1007 1.250000 0.000020 0 2 1 2 63 11-29-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 990 5 2 1 72 2 2 1 50 8.30000019073486 2 1 .0244 .00026 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.24997 11/29/2016 12:00:59 AM 0.00 1001.590 62.456 58 0.025006 1.24997 11/29/2016 12:01:59 AM 0.00 1001.620 62.402 58 0.025012 1.249969 11/29/2016 12:02:59 AM 0.00 1001.870 62.456 58 0.025012 1.249969 11/29/2016 12:03:59 AM 0.00 1001.430 62.384 58 0.025006 1.249969 11/29/2016 12:04:59 AM 0.00 1002.000 62.492 58 0.025018 1.249969 11/29/2016 12:05:59 AM 0.00 1001.930 62.528 58 0.025012 1.249969 11/29/2016 12:06:59 AM 0.00 1001.810 62.492 58 0.025018 1.249968 11/29/2016 12:07:59 AM 0.00 1001.150 62.492 58 0.025018 1.249969 11/29/2016 12:08:59 AM 0.00 1001.810 62.420 58 0.025012 1.249969 11/29/2016 12:09:59 AM 0.00 1001.210 62.474 58 0.025012 1.249969 11/29/2016 12:10:59 AM 0.00 1002.000 62.492 57 0.025012 1.249969 11/29/2016 12:11:59 AM 0.00 1001.090 62.510 58 0.025012 1.249969 11/29/2016 12:12:59 AM 0.00 1001.400 62.438 58 0.025012 1.249969 11/29/2016 12:13:59 AM 0.00 1001.180 62.510 57 0.025012 1.249969 11/29/2016 12:14:59 AM 0.00 1001.310 62.456 57 0.025012 1.249969 11/29/2016 12:15:59 AM 0.00 1001.460 62.438 57 0.025012 1.249969 11/29/2016 12:16:59 AM 0.00 1001.280 62.438 57 0.025012 1.249969 11/29/2016 12:17:59 AM 0.00 1001.960 62.474 57 0.025012 1.249969 11/29/2016 12:18:59 AM 0.00 1001.750 62.492 57 0.025006 1.24997 11/29/2016 12:19:59 AM 0.00 1001.810 62.492 57 0.025012 1.249971 11/29/2016 12:20:59 AM 0.00 1001.560 62.492 57 0.025012 1.24997 11/29/2016 12:21:59 AM 0.00 1001.460 62.492 57 0.025018 1.24997 11/29/2016 12:22:59 AM 0.00 1001.870 62.474 57 0.025018 1.24997 11/29/2016 12:23:59 AM 0.00 1001.460 62.510 57 0.025018 1.24997 11/29/2016 12:24:59 AM 0.00 1001.430 62.420 57 0.025018 1.249969 11/29/2016 12:25:59 AM 0.00 1001.590 62.438 57 0.025024 1.249969 11/29/2016 12:26:59 AM 0.00 1001.870 62.474 57 0.025030 1.249968 11/29/2016 12:27:59 AM 0.00 1001.650 62.492 57 0.025030 1.249968 11/29/2016 12:28:59 AM 0.00 1001.650 62.492 57 0.025030 1.249968 11/29/2016 12:29:59 AM 0.00 1000.500 62.456 57 0.025030 1.249967 11/29/2016 12:30:59 AM 0.00 1000.840 62.438 57 0.025036 1.249967 11/29/2016 12:31:59 AM 0.00 1001.780 62.474 57 0.025030 1.249968 11/29/2016 12:32:59 AM 0.00 1001.310 62.438 57 0.025036 1.249967 11/29/2016 12:33:59 AM 0.00 1001.310 62.474 57 0.025042 1.249968 11/29/2016 12:34:59 AM 0.00 1001.460 62.492 57 0.025047 1.249967 11/29/2016 12:35:59 AM 0.00 1001.500 62.456 57 0.025047 1.249966 11/29/2016 12:36:59 AM 0.00 1001.620 62.402 57 0.025053 1.249966 11/29/2016 12:37:59 AM 0.00 1001.210 62.438 57 0.025053 1.249966 11/29/2016 12:38:59 AM 0.00 1001.870 62.474 57 0.025053 1.249966 11/29/2016 12:39:59 AM 0.00 1001.120 62.528 57 0.025053 1.249965 11/29/2016 12:40:59 AM 0.00 1001.500 62.474 57 0.025059 1.249965 11/29/2016 12:41:59 AM 0.00 1001.060 62.456 57 0.025059 1.249966 11/29/2016 12:42:59 AM 0.00 1001.370 62.348 57 0.025059 1.249966 11/29/2016 12:43:59 AM 0.00 1001.340 62.420 57 0.025065 1.249964 11/29/2016 12:44:59 AM 0.00 1001.180 62.492 57 0.025059 1.249964 11/29/2016 12:45:59 AM 0.00 1001.840 62.438 57 0.025059 1.249965 11/29/2016 12:46:59 AM 0.00 1001.340 62.402 57 0.025053 1.249965 11/29/2016 12:47:59 AM 0.00 1000.930 62.348 57 0.025053 1.249965 11/29/2016 12:48:59 AM 0.00 1001.710 62.402 57 0.025053 1.249965 11/29/2016 12:49:59 AM 0.00 1001.340 62.402 57 0.025053 1.249966 11/29/2016 12:50:59 AM 0.00 1001.500 62.384 57 0.025053 1.249965 11/29/2016 12:51:59 AM 0.00 1000.590 62.384 57 0.025053 1.249966 11/29/2016 12:52:59 AM 0.00 1001.340 62.384 57 0.025053 1.249966 11/29/2016 12:53:59 AM 0.00 1000.370 62.366 57 0.025047 1.249966 11/29/2016 12:54:59 AM 0.00 1001.750 62.438 57 0.025047 1.249967 11/29/2016 12:55:59 AM 0.00 1001.090 62.348 57 0.025047 1.249967 11/29/2016 12:56:59 AM 0.00 1001.840 62.438 56 0.025042 1.249967 11/29/2016 12:57:59 AM 0.00 1000.750 62.366 56 0.025042 1.249967 11/29/2016 12:58:59 AM 0.00 1001.560 62.438 56 0.025042 1.249967 11/29/2016 12:59:59 AM 0.00 1000.400 62.384 56 0.025042 1.249967 11/29/2016 1:00:59 AM 0.00 1000.530 62.330 56 0.025036 1.249966 11/29/2016 1:01:59 AM 0.00 1001.840 62.438 56 0.025042 1.249966 11/29/2016 1:02:59 AM 0.00 1000.810 62.348 56 0.025042 1.249966 11/29/2016 1:03:59 AM 0.00 1000.650 62.438 56 0.025042 1.249966 11/29/2016 1:04:59 AM 0.00 1001.370 62.348 56 0.025042 1.249966 11/29/2016 1:05:59 AM 0.00 1001.250 62.420 56 0.025042 1.249966 11/29/2016 1:06:59 AM 0.00 1001.620 62.420 56 0.025047 1.249966 11/29/2016 1:07:59 AM 0.00 1001.400 62.384 56 0.025047 1.249965 11/29/2016 1:08:59 AM 0.00 1001.460 62.366 56 0.025042 1.249966 11/29/2016 1:09:59 AM 0.00 1001.400 62.438 56 0.025036 1.249966 11/29/2016 1:10:59 AM 0.00 1001.710 62.420 56 0.025036 1.249966 11/29/2016 1:11:59 AM 0.00 1001.750 62.438 56 0.025036 1.249967 11/29/2016 1:12:59 AM 0.00 1001.840 62.348 56 0.025036 1.249966 11/29/2016 1:13:59 AM 0.00 1001.680 62.384 56 0.025042 1.249965 11/29/2016 1:14:59 AM 0.00 1001.460 62.366 56 0.025042 1.249966 11/29/2016 1:15:59 AM 0.00 1001.620 62.420 56 0.025042 1.249966 11/29/2016 1:16:59 AM 0.00 1001.780 62.384 56 0.025042 1.249966 11/29/2016 1:17:59 AM 0.00 1001.680 62.384 56 0.025042 1.249966 11/29/2016 1:18:59 AM 0.00 1001.840 62.438 56 0.025042 1.249967 11/29/2016 1:19:59 AM 0.00 1001.280 62.366 56 0.025036 1.249967 11/29/2016 1:20:59 AM 0.00 1001.340 62.384 56 0.025036 1.249966 11/29/2016 1:21:59 AM 0.00 1001.810 62.402 56 0.025042 1.249966 11/29/2016 1:22:59 AM 0.00 1001.650 62.348 56 0.025042 1.249967 11/29/2016 1:23:59 AM 0.00 1001.310 62.384 56 0.025047 1.249967 11/29/2016 1:24:59 AM 0.00 1001.370 62.366 56 0.025047 1.249966 11/29/2016 1:25:59 AM 0.00 1001.650 62.438 56 0.025047 1.249966 11/29/2016 1:26:59 AM 0.00 1001.430 62.420 56 0.025053 1.249965 11/29/2016 1:27:59 AM 0.00 1001.680 62.384 56 0.025047 1.249965 11/29/2016 1:28:59 AM 0.00 1001.840 62.438 56 0.025053 1.249965 11/29/2016 1:29:59 AM 0.00 1001.620 62.402 56 0.025059 1.249965 11/29/2016 1:30:59 AM 0.00 1001.430 62.330 56 0.025059 1.249965 11/29/2016 1:31:59 AM 0.00 1001.120 62.384 56 0.025059 1.249965 11/29/2016 1:32:59 AM 0.00 1001.930 62.366 56 0.025059 1.249965 11/29/2016 1:33:59 AM 0.00 1001.780 62.384 56 0.025065 1.249965 11/29/2016 1:34:59 AM 0.00 1001.310 62.384 56 0.025065 1.249964 11/29/2016 1:35:59 AM 0.00 1001.900 62.348 56 0.025070 1.249964 11/29/2016 1:36:59 AM 0.00 1001.930 62.438 56 0.025070 1.249964 11/29/2016 1:37:59 AM 0.00 1001.250 62.420 56 0.025076 1.249963 11/29/2016 1:38:59 AM 0.00 1001.430 62.420 56 0.025076 1.249963 11/29/2016 1:39:59 AM 0.00 1001.710 62.420 56 0.025076 1.249963 11/29/2016 1:40:59 AM 0.00 1001.650 62.366 56 0.025076 1.249963 11/29/2016 1:41:59 AM 0.00 1001.590 62.384 56 0.025076 1.249963 11/29/2016 1:42:59 AM 0.00 1001.780 62.312 56 0.025076 1.249963 11/29/2016 1:43:59 AM 0.00 1001.750 62.366 56 0.025082 1.249963 11/29/2016 1:44:59 AM 0.00 1001.840 62.366 56 0.025076 1.249962 11/29/2016 1:45:59 AM 0.00 1001.430 62.402 56 0.025076 1.249963 11/29/2016 1:46:59 AM 0.00 1001.960 62.312 56 0.025070 1.249963 11/29/2016 1:47:59 AM 0.00 1001.710 62.420 56 0.025070 1.249964 11/29/2016 1:48:59 AM 0.00 1001.680 62.384 56 0.025065 1.249964 11/29/2016 1:49:59 AM 0.00 1001.650 62.348 56 0.025065 1.249964 11/29/2016 1:50:59 AM 0.00 1001.680 62.384 56 0.025065 1.249964 11/29/2016 1:51:59 AM 0.00 1001.870 62.312 56 0.025070 1.249964 11/29/2016 1:52:59 AM 0.00 1001.780 62.384 56 0.025070 1.249964 11/29/2016 1:53:59 AM 0.00 1001.500 62.384 56 0.025065 1.249965 11/29/2016 1:54:59 AM 0.00 1001.710 62.330 56 0.025065 1.249965 11/29/2016 1:55:59 AM 0.00 1001.590 62.384 56 0.025065 1.249966 11/29/2016 1:56:59 AM 0.00 1001.900 62.330 56 0.025059 1.249965 11/29/2016 1:57:59 AM 0.00 1001.430 62.294 56 0.025059 1.249965 11/29/2016 1:58:59 AM 0.00 1001.530 62.330 56 0.025059 1.249966 11/29/2016 1:59:59 AM 0.00 1001.430 62.330 56 0.025059 1.249965 11/29/2016 2:00:59 AM 0.00 1001.900 62.348 56 0.025053 1.249965 11/29/2016 2:01:59 AM 0.00 1001.930 62.366 56 0.025053 1.249965 11/29/2016 2:02:59 AM 0.00 1001.960 62.384 56 0.025059 1.249965 11/29/2016 2:03:59 AM 0.00 1001.780 62.312 56 0.025059 1.249964 11/29/2016 2:04:59 AM 0.00 1001.750 62.366 56 0.025059 1.249964 11/29/2016 2:05:59 AM 0.00 1001.710 62.348 56 0.025059 1.249965 11/29/2016 2:06:59 AM 0.00 1002.060 62.384 56 0.025059 1.249964 11/29/2016 2:07:59 AM 0.00 1001.680 62.312 56 0.025059 1.249964 11/29/2016 2:08:59 AM 0.00 1001.810 62.402 56 0.025059 1.249965 11/29/2016 2:09:59 AM 0.00 1002.250 62.312 56 0.025059 1.249964 11/29/2016 2:10:59 AM 0.00 1001.460 62.366 56 0.025059 1.249965 11/29/2016 2:11:59 AM 0.00 1002.060 62.384 56 0.025059 1.249965 11/29/2016 2:12:59 AM 0.00 1002.400 62.348 56 0.025053 1.249965 11/29/2016 2:13:59 AM 0.00 1002.090 62.348 56 0.025053 1.249965 11/29/2016 2:14:59 AM 0.00 1002.340 62.384 56 0.025053 1.249965 11/29/2016 2:15:59 AM 0.00 1002.180 62.402 56 0.025047 1.249965 11/29/2016 2:16:59 AM 0.00 1001.780 62.312 56 0.025053 1.249965 11/29/2016 2:17:59 AM 0.00 1002.120 62.348 56 0.025053 1.249965 11/29/2016 2:18:59 AM 0.00 1001.620 62.330 56 0.025053 1.249966 11/29/2016 2:19:59 AM 0.00 1002.060 62.312 56 0.025053 1.249966 11/29/2016 2:20:59 AM 0.00 1001.960 62.312 56 0.025053 1.249966 11/29/2016 2:21:59 AM 0.00 1002.000 62.348 56 0.025053 1.249966 11/29/2016 2:22:59 AM 0.00 1002.620 62.384 56 0.025053 1.249966 11/29/2016 2:23:59 AM 0.00 1002.310 62.366 56 0.025053 1.249966 11/29/2016 2:24:59 AM 0.00 1002.310 62.366 56 0.025053 1.249965 11/29/2016 2:25:59 AM 0.00 1002.150 62.384 56 0.025053 1.249966 11/29/2016 2:26:59 AM 0.00 1001.560 62.348 56 0.025053 1.249965 11/29/2016 2:27:59 AM 0.00 1001.560 62.366 56 0.025053 1.249966 11/29/2016 2:28:59 AM 0.00 1002.250 62.384 56 0.025053 1.249965 11/29/2016 2:29:59 AM 0.00 1002.210 62.384 56 0.025059 1.249965 11/29/2016 2:30:59 AM 0.00 1001.780 62.276 56 0.025059 1.249965 11/29/2016 2:31:59 AM 0.00 1001.590 62.312 56 0.025053 1.249966 11/29/2016 2:32:59 AM 0.00 1001.680 62.384 56 0.025053 1.249966 11/29/2016 2:33:59 AM 0.00 1002.060 62.384 56 0.025059 1.249966 11/29/2016 2:34:59 AM 0.00 1001.840 62.348 56 0.025053 1.249965 11/29/2016 2:35:59 AM 0.00 1002.530 62.312 56 0.025059 1.249965 11/29/2016 2:36:59 AM 0.00 1002.120 62.366 56 0.025059 1.249965 11/29/2016 2:37:59 AM 0.00 1002.060 62.384 56 0.025059 1.249966 11/29/2016 2:38:59 AM 0.00 1001.680 62.312 56 0.025053 1.249965 11/29/2016 2:39:59 AM 0.00 1002.000 62.330 56 0.025053 1.249965 11/29/2016 2:40:59 AM 0.00 1001.780 62.312 56 0.025059 1.249965 11/29/2016 2:41:59 AM 0.00 1002.210 62.348 56 0.025053 1.249966 11/29/2016 2:42:59 AM 0.00 1002.060 62.312 56 0.025053 1.249966 11/29/2016 2:43:59 AM 0.00 1002.430 62.330 56 0.025059 1.249965 11/29/2016 2:44:59 AM 0.00 1002.340 62.312 56 0.025053 1.249965 11/29/2016 2:45:59 AM 0.00 1002.500 62.384 56 0.025053 1.249965 11/29/2016 2:46:59 AM 0.00 1002.530 62.330 56 0.025053 1.249965 11/29/2016 2:47:59 AM 0.00 1002.680 62.312 56 0.025047 1.249965 11/29/2016 2:48:59 AM 0.00 1002.310 62.348 56 0.025042 1.249966 11/29/2016 2:49:59 AM 0.00 1002.560 62.294 56 0.025047 1.249966 11/29/2016 2:50:59 AM 0.00 1002.090 62.348 56 0.025042 1.249966 11/29/2016 2:51:59 AM 0.00 1002.120 62.348 56 0.025047 1.249966 11/29/2016 2:52:59 AM 0.00 1001.620 62.294 56 0.025042 1.249967 11/29/2016 2:53:59 AM 0.00 1001.810 62.330 56 0.025042 1.249967 11/29/2016 2:54:59 AM 0.00 1001.680 62.312 56 0.025042 1.249967 11/29/2016 2:55:59 AM 0.00 1002.000 62.348 56 0.025042 1.249967 11/29/2016 2:56:59 AM 0.00 1002.180 62.348 56 0.025042 1.249967 11/29/2016 2:57:59 AM 0.00 1002.210 62.348 56 0.025042 1.249966 11/29/2016 2:58:59 AM 0.00 1002.090 62.294 56 0.025047 1.249966 11/29/2016 2:59:59 AM 0.00 1001.750 62.240 56 0.025042 1.249966 11/29/2016 3:00:59 AM 0.00 1002.180 62.294 56 0.025047 1.249966 11/29/2016 3:01:59 AM 0.00 1002.500 62.276 56 0.025042 1.249966 11/29/2016 3:02:59 AM 0.00 1002.310 62.276 56 0.025047 1.249965 11/29/2016 3:03:59 AM 0.00 1002.560 62.294 56 0.025047 1.249966 11/29/2016 3:04:59 AM 0.00 1002.560 62.240 56 0.025047 1.249965 11/29/2016 3:05:59 AM 0.00 1002.210 62.384 56 0.025047 1.249965 11/29/2016 3:06:59 AM 0.00 1002.090 62.240 56 0.025053 1.249965 11/29/2016 3:07:59 AM 0.00 1002.620 62.312 56 0.025059 1.249965 11/29/2016 3:08:59 AM 0.00 1002.090 62.330 56 0.025059 1.249965 11/29/2016 3:09:59 AM 0.00 1002.030 62.240 56 0.025053 1.249965 11/29/2016 3:10:59 AM 0.00 1002.250 62.222 56 0.025053 1.249964 11/29/2016 3:11:59 AM 0.00 1002.590 62.258 56 0.025053 1.249965 11/29/2016 3:12:59 AM 0.00 1002.650 62.348 56 0.025053 1.249965 11/29/2016 3:13:59 AM 0.00 1002.310 62.240 56 0.025053 1.249965 11/29/2016 3:14:59 AM 0.00 1002.750 62.240 56 0.025047 1.249965 11/29/2016 3:15:59 AM 0.00 1002.370 62.294 56 0.025047 1.249965 11/29/2016 3:16:59 AM 0.00 1002.000 62.240 56 0.025053 1.249965 11/29/2016 3:17:59 AM 0.00 1002.250 62.294 56 0.025053 1.249966 11/29/2016 3:18:59 AM 0.00 1002.340 62.330 56 0.025053 1.249966 11/29/2016 3:19:59 AM 0.00 1002.150 62.294 56 0.025047 1.249967 11/29/2016 3:20:59 AM 0.00 1002.650 62.348 56 0.025047 1.249966 11/29/2016 3:21:59 AM 0.00 1002.000 62.240 56 0.025053 1.249966 11/29/2016 3:22:59 AM 0.00 1001.780 62.312 56 0.025059 1.249966 11/29/2016 3:23:59 AM 0.00 1002.590 62.276 56 0.025059 1.249966 11/29/2016 3:24:59 AM 0.00 1002.840 62.240 56 0.025059 1.249966 11/29/2016 3:25:59 AM 0.00 1002.650 62.240 56 0.025059 1.249965 11/29/2016 3:26:59 AM 0.00 1002.120 62.276 56 0.025065 1.249964 11/29/2016 3:27:59 AM 0.00 1001.810 62.204 56 0.025065 1.249965 11/29/2016 3:28:59 AM 0.00 1002.150 62.294 56 0.025065 1.249964 11/29/2016 3:29:59 AM 0.00 1002.430 62.312 56 0.025065 1.249964 11/29/2016 3:30:59 AM 0.00 1002.710 62.330 56 0.025065 1.249965 11/29/2016 3:31:59 AM 0.00 1002.460 62.240 56 0.025065 1.249964 11/29/2016 3:32:59 AM 0.00 1002.030 62.240 56 0.025070 1.249964 11/29/2016 3:33:59 AM 0.00 1002.810 62.294 56 0.025076 1.249964 11/29/2016 3:34:59 AM 0.00 1002.060 62.294 56 0.025076 1.249964 11/29/2016 3:35:59 AM 0.00 1002.280 62.294 56 0.025076 1.249963 11/29/2016 3:36:59 AM 0.00 1002.650 62.240 56 0.025082 1.249963 11/29/2016 3:37:59 AM 0.00 1002.280 62.294 56 0.025082 1.249963 11/29/2016 3:38:59 AM 0.00 1002.090 62.168 56 0.025076 1.249963 11/29/2016 3:39:59 AM 0.00 1002.500 62.276 56 0.025082 1.249962 11/29/2016 3:40:59 AM 0.00 1002.210 62.240 56 0.025082 1.249963 11/29/2016 3:41:59 AM 0.00 1002.150 62.204 56 0.025088 1.249963 11/29/2016 3:42:59 AM 0.00 1002.000 62.204 56 0.025088 1.249963 11/29/2016 3:43:59 AM 0.00 1002.400 62.240 56 0.025094 1.249962 11/29/2016 3:44:59 AM 0.00 1002.620 62.204 56 0.025088 1.249962 11/29/2016 3:45:59 AM 0.00 1002.710 62.294 56 0.025088 1.249962 11/29/2016 3:46:59 AM 0.00 1002.180 62.240 56 0.025088 1.249962 11/29/2016 3:47:59 AM 0.00 1002.810 62.294 56 0.025082 1.249962 11/29/2016 3:48:59 AM 0.00 1002.500 62.258 56 0.025082 1.249962 11/29/2016 3:49:59 AM 0.00 1002.340 62.222 56 0.025088 1.249962 11/29/2016 3:50:59 AM 0.00 1002.530 62.222 56 0.025088 1.249962 11/29/2016 3:51:59 AM 0.00 1002.400 62.240 56 0.025088 1.249962 11/29/2016 3:52:59 AM 0.00 1002.710 62.204 56 0.025088 1.249963 11/29/2016 3:53:59 AM 0.00 1002.210 62.258 56 0.025088 1.249963 11/29/2016 3:54:59 AM 0.00 1002.810 62.294 56 0.025088 1.249962 11/29/2016 3:55:59 AM 0.00 1002.650 62.240 56 0.025088 1.249963 11/29/2016 3:56:59 AM 0.00 1002.340 62.294 56 0.025088 1.249963 11/29/2016 3:57:59 AM 0.00 1002.560 62.294 56 0.025088 1.249962 11/29/2016 3:58:59 AM 0.00 1002.210 62.186 56 0.025088 1.249963 11/29/2016 3:59:59 AM 0.00 1002.750 62.240 56 0.025094 1.249963 11/29/2016 4:00:59 AM 0.00 1002.710 62.330 56 0.025088 1.249962 11/29/2016 4:01:59 AM 0.00 1002.680 62.186 56 0.025088 1.249962 11/29/2016 4:02:59 AM 0.00 1002.530 62.222 56 0.025088 1.249961 11/29/2016 4:03:59 AM 0.00 1002.430 62.222 56 0.025094 1.249961 11/29/2016 4:04:59 AM 0.00 1002.460 62.240 56 0.025094 1.249961 11/29/2016 4:05:59 AM 0.00 1002.560 62.240 56 0.025094 1.249961 11/29/2016 4:06:59 AM 0.00 1002.900 62.294 56 0.025094 1.249961 11/29/2016 4:07:59 AM 0.00 1002.210 62.186 56 0.025100 1.24996 11/29/2016 4:08:59 AM 0.00 1002.650 62.240 56 0.025100 1.24996 11/29/2016 4:09:59 AM 0.00 1002.120 62.186 56 0.025100 1.24996 11/29/2016 4:10:59 AM 0.00 1002.370 62.240 56 0.025106 1.249959 11/29/2016 4:11:59 AM 0.00 1002.780 62.276 56 0.025106 1.24996 11/29/2016 4:12:59 AM 0.00 1002.840 62.240 56 0.025106 1.24996 11/29/2016 4:13:59 AM 0.00 1002.650 62.258 56 0.025106 1.249959 11/29/2016 4:14:59 AM 0.00 1002.620 62.294 56 0.025111 1.24996 11/29/2016 4:15:59 AM 0.00 1002.900 62.294 56 0.025111 1.24996 11/29/2016 4:16:59 AM 0.00 1002.810 62.222 56 0.025111 1.24996 11/29/2016 4:17:59 AM 0.00 1002.960 62.204 56 0.025111 1.24996 11/29/2016 4:18:59 AM 0.00 1002.900 62.222 56 0.025111 1.24996 11/29/2016 4:19:59 AM 0.00 1002.680 62.186 56 0.025111 1.249961 11/29/2016 4:20:59 AM 0.00 1002.930 62.258 56 0.025117 1.24996 11/29/2016 4:21:59 AM 0.00 1002.590 62.258 56 0.025117 1.24996 11/29/2016 4:22:59 AM 0.00 1002.710 62.222 56 0.025117 1.24996 11/29/2016 4:23:59 AM 0.00 1002.840 62.168 56 0.025117 1.24996 11/29/2016 4:24:59 AM 0.00 1002.710 62.204 56 0.025123 1.249959 11/29/2016 4:25:59 AM 0.00 1003.000 62.204 56 0.025129 1.249958 11/29/2016 4:26:59 AM 0.00 1003.030 62.258 56 0.025129 1.249958 11/29/2016 4:27:59 AM 0.00 1002.620 62.222 56 0.025134 1.249957 11/29/2016 4:28:59 AM 0.00 1002.430 62.222 56 0.025140 1.249957 11/29/2016 4:29:59 AM 0.00 1002.900 62.204 56 0.025140 1.249957 11/29/2016 4:30:59 AM 0.00 1002.840 62.258 56 0.025140 1.249957 11/29/2016 4:31:59 AM 0.00 1002.750 62.240 56 0.025140 1.249957 11/29/2016 4:32:59 AM 0.00 1003.000 62.222 56 0.025140 1.249957 11/29/2016 4:33:59 AM 0.00 1002.680 62.204 56 0.025152 1.249957 11/29/2016 4:34:59 AM 0.00 1002.900 62.204 56 0.025152 1.249956 11/29/2016 4:35:59 AM 0.00 1002.710 62.222 56 0.025158 1.249956 11/29/2016 4:36:59 AM 0.00 1002.810 62.132 56 0.025158 1.249956 11/29/2016 4:37:59 AM 0.00 1002.810 62.222 56 0.025158 1.249955 11/29/2016 4:38:59 AM 0.00 1002.650 62.168 56 0.025164 1.249955 11/29/2016 4:39:59 AM 0.00 1003.000 62.204 56 0.025164 1.249955 11/29/2016 4:40:59 AM 0.00 1003.180 62.204 56 0.025164 1.249955 11/29/2016 4:41:59 AM 0.00 1002.840 62.258 56 0.025164 1.249955 11/29/2016 4:42:59 AM 0.00 1002.870 62.204 56 0.025164 1.249955 11/29/2016 4:43:59 AM 0.00 1003.180 62.240 56 0.025170 1.249955 11/29/2016 4:44:59 AM 0.00 1003.210 62.240 56 0.025170 1.249954 11/29/2016 4:45:59 AM 0.00 1002.750 62.168 56 0.025164 1.249954 11/29/2016 4:46:59 AM 0.00 1003.120 62.150 56 0.025164 1.249954 11/29/2016 4:47:59 AM 0.00 1003.180 62.222 56 0.025158 1.249955 11/29/2016 4:48:59 AM 0.00 1002.530 62.204 56 0.025164 1.249954 11/29/2016 4:49:59 AM 0.00 1002.840 62.168 56 0.025164 1.249955 11/29/2016 4:50:59 AM 0.00 1002.710 62.132 56 0.025164 1.249955 11/29/2016 4:51:59 AM 0.00 1003.120 62.240 56 0.025164 1.249955 11/29/2016 4:52:59 AM 0.00 1003.120 62.150 56 0.025164 1.249955 11/29/2016 4:53:59 AM 0.00 1003.090 62.222 56 0.025158 1.249956 11/29/2016 4:54:59 AM 0.00 1003.460 62.222 56 0.025158 1.249956 11/29/2016 4:55:59 AM 0.00 1002.870 62.204 56 0.025158 1.249956 11/29/2016 4:56:59 AM 0.00 1002.810 62.204 56 0.025158 1.249956 11/29/2016 4:57:59 AM 0.00 1002.960 62.186 56 0.025158 1.249956 11/29/2016 4:58:59 AM 0.00 1002.840 62.240 56 0.025158 1.249956 11/29/2016 4:59:59 AM 0.00 1002.900 62.222 57 0.025158 1.249956 11/29/2016 5:00:59 AM 0.00 1003.400 62.186 56 0.025152 1.249956 11/29/2016 5:01:59 AM 0.00 1003.000 62.222 57 0.025152 1.249955 11/29/2016 5:02:59 AM 0.00 1003.030 62.150 56 0.025158 1.249955 11/29/2016 5:03:59 AM 0.00 1003.210 62.258 57 0.025158 1.249955 11/29/2016 5:04:59 AM 0.00 1002.810 62.150 57 0.025158 1.249955 11/29/2016 5:05:59 AM 0.00 1002.840 62.150 56 0.025164 1.249955 11/29/2016 5:06:59 AM 0.00 1003.280 62.204 57 0.025164 1.249955 11/29/2016 5:07:59 AM 0.00 1003.180 62.204 57 0.025158 1.249954 11/29/2016 5:08:59 AM 0.00 1003.340 62.204 56 0.025158 1.249955 11/29/2016 5:09:59 AM 0.00 1002.930 62.150 57 0.025158 1.249955 11/29/2016 5:10:59 AM 0.00 1003.120 62.168 56 0.025158 1.249955 11/29/2016 5:11:59 AM 0.00 1003.120 62.150 57 0.025158 1.249955 11/29/2016 5:12:59 AM 0.00 1003.250 62.204 57 0.025158 1.249955 11/29/2016 5:13:59 AM 0.00 1002.810 62.150 57 0.025152 1.249956 11/29/2016 5:14:59 AM 0.00 1002.840 62.168 57 0.025152 1.249955 11/29/2016 5:15:59 AM 0.00 1002.810 62.150 57 0.025146 1.249955 11/29/2016 5:16:59 AM 0.00 1002.680 62.204 57 0.025152 1.249955 11/29/2016 5:17:59 AM 0.00 1002.870 62.114 57 0.025146 1.249956 11/29/2016 5:18:59 AM 0.00 1002.960 62.042 57 0.025146 1.249957 11/29/2016 5:19:59 AM 0.00 1003.060 62.114 57 0.025152 1.249958 11/29/2016 5:20:59 AM 0.00 1003.150 62.132 57 0.025152 1.249957 11/29/2016 5:21:59 AM 0.00 1003.560 62.204 57 0.025158 1.249957 11/29/2016 5:22:59 AM 0.00 1003.650 62.240 57 0.025158 1.249957 11/29/2016 5:23:59 AM 0.00 1003.090 62.204 57 0.025152 1.249957 11/29/2016 5:24:59 AM 0.00 1003.060 62.096 57 0.025158 1.249956 11/29/2016 5:25:59 AM 0.00 1003.620 62.222 57 0.025158 1.249956 11/29/2016 5:26:59 AM 0.00 1003.180 62.078 57 0.025164 1.249955 11/29/2016 5:27:59 AM 0.00 1003.650 62.168 57 0.025158 1.249955 11/29/2016 5:28:59 AM 0.00 1003.000 62.078 57 0.025164 1.249955 11/29/2016 5:29:59 AM 0.00 1003.370 62.204 57 0.025164 1.249954 11/29/2016 5:30:59 AM 0.00 1003.560 62.204 57 0.025164 1.249955 11/29/2016 5:31:59 AM 0.00 1003.430 62.204 57 0.025164 1.249954 11/29/2016 5:32:59 AM 0.00 1003.590 62.096 57 0.025164 1.249955 11/29/2016 5:33:59 AM 0.00 1003.620 62.204 57 0.025170 1.249955 11/29/2016 5:34:59 AM 0.00 1003.590 62.186 57 0.025175 1.249955 11/29/2016 5:35:59 AM 0.00 1003.710 62.222 57 0.025175 1.249954 11/29/2016 5:36:59 AM 0.00 1003.680 62.096 57 0.025175 1.249954 11/29/2016 5:37:59 AM 0.00 1003.870 62.096 57 0.025175 1.249954 11/29/2016 5:38:59 AM 0.00 1004.060 62.096 57 0.025175 1.249954 11/29/2016 5:39:59 AM 0.00 1003.810 62.132 57 0.025175 1.249954 11/29/2016 5:40:58 AM 0.00 1003.810 62.222 57 0.025175 1.249954 11/29/2016 5:41:58 AM 0.00 1004.000 62.150 57 0.025175 1.249955 11/29/2016 5:42:58 AM 0.00 1003.620 62.042 57 0.025170 1.249954 11/29/2016 5:43:58 AM 0.00 1004.030 62.168 57 0.025175 1.249954 11/29/2016 5:44:58 AM 0.00 1003.620 62.060 57 0.025175 1.249954 11/29/2016 5:45:58 AM 0.00 1003.960 62.114 57 0.025170 1.249954 11/29/2016 5:46:58 AM 0.00 1004.150 62.096 57 0.025170 1.249954 11/29/2016 5:47:58 AM 0.00 1004.000 62.132 57 0.025164 1.249955 11/29/2016 5:48:58 AM 0.00 1003.710 62.204 57 0.025164 1.249955 11/29/2016 5:49:58 AM 0.00 1003.780 62.096 57 0.025158 1.249956 11/29/2016 5:50:58 AM 0.00 1003.460 62.006 57 0.025158 1.249955 11/29/2016 5:51:58 AM 0.00 1003.620 62.060 57 0.025158 1.249956 11/29/2016 5:52:58 AM 0.00 1003.810 62.042 57 0.025152 1.249957 11/29/2016 5:53:58 AM 0.00 1004.090 62.042 57 0.025146 1.249957 11/29/2016 5:54:58 AM 0.00 1003.500 62.096 57 0.025146 1.249958 11/29/2016 5:55:58 AM 0.00 1004.000 62.132 57 0.025146 1.249958 11/29/2016 5:56:58 AM 0.00 1004.090 62.132 57 0.025140 1.249957 11/29/2016 5:57:58 AM 0.00 1003.810 62.132 57 0.025134 1.249958 11/29/2016 5:58:58 AM 0.00 1004.060 62.096 57 0.025140 1.249959 11/29/2016 5:59:58 AM 0.00 1003.960 62.186 57 0.025134 1.249958 11/29/2016 6:00:58 AM 0.00 1003.750 62.150 57 0.025134 1.249958 11/29/2016 6:01:58 AM 0.00 1003.680 62.096 57 0.025129 1.249958 11/29/2016 6:02:58 AM 0.00 1004.030 62.150 57 0.025134 1.249957 11/29/2016 6:03:58 AM 0.00 1004.310 62.168 57 0.025134 1.249958 11/29/2016 6:04:58 AM 0.00 1004.180 62.060 57 0.025129 1.249957 11/29/2016 6:05:58 AM 0.00 1004.060 62.024 57 0.025134 1.249957 11/29/2016 6:06:58 AM 0.00 1004.460 62.078 57 0.025134 1.249958 11/29/2016 6:07:58 AM 0.00 1004.030 62.096 57 0.025129 1.249958 11/29/2016 6:08:58 AM 0.00 1003.930 62.006 57 0.025129 1.249958 11/29/2016 6:09:58 AM 0.00 1004.060 62.042 57 0.025123 1.249958 11/29/2016 6:10:58 AM 0.00 1004.400 62.024 57 0.025129 1.249958 11/29/2016 6:11:58 AM 0.00 1004.090 62.060 57 0.025129 1.249958 11/29/2016 6:12:58 AM 0.00 1004.500 62.024 57 0.025123 1.249958 11/29/2016 6:13:58 AM 0.00 1004.120 62.096 57 0.025123 1.249958 11/29/2016 6:14:58 AM 0.00 1004.340 62.042 57 0.025123 1.249958 11/29/2016 6:15:58 AM 0.00 1003.840 62.006 57 0.025123 1.249958 11/29/2016 6:16:58 AM 0.00 1004.210 62.096 57 0.025123 1.249958 11/29/2016 6:17:58 AM 0.00 1004.250 62.042 57 0.025123 1.249958 11/29/2016 6:18:58 AM 0.00 1004.180 61.970 57 0.025123 1.249959 11/29/2016 6:19:58 AM 0.00 1004.400 62.096 57 0.025123 1.249961 11/29/2016 6:20:58 AM 0.00 1004.250 62.024 57 0.025123 1.24996 11/29/2016 6:21:58 AM 0.00 1004.560 62.042 57 0.025129 1.24996 11/29/2016 6:22:58 AM 0.00 1003.870 62.024 57 0.025129 1.24996 11/29/2016 6:23:58 AM 0.00 1004.460 62.060 57 0.025129 1.24996 11/29/2016 6:24:58 AM 0.00 1004.090 61.988 57 0.025129 1.249959 11/29/2016 6:25:58 AM 0.00 1003.930 62.006 57 0.025134 1.249959 11/29/2016 6:26:58 AM 0.00 1004.590 62.024 57 0.025129 1.249958 11/29/2016 6:27:58 AM 0.00 1004.310 62.096 57 0.025134 1.249957 11/29/2016 6:28:58 AM 0.00 1004.400 62.006 57 0.025134 1.249957 11/29/2016 6:29:58 AM 0.00 1004.620 61.970 57 0.025140 1.249957 11/29/2016 6:30:58 AM 0.00 1004.530 62.042 57 0.025134 1.249957 11/29/2016 6:31:58 AM 0.00 1004.590 62.006 57 0.025134 1.249958 11/29/2016 6:32:58 AM 0.00 1004.650 61.988 57 0.025140 1.249958 11/29/2016 6:33:58 AM 0.00 1004.430 61.970 57 0.025140 1.249958 11/29/2016 6:34:58 AM 0.00 1004.460 61.988 57 0.025140 1.249958 11/29/2016 6:35:58 AM 0.00 1004.280 61.970 57 0.025146 1.249957 11/29/2016 6:36:58 AM 0.00 1003.930 62.006 57 0.025146 1.249957 11/29/2016 6:37:58 AM 0.00 1004.500 61.934 57 0.025146 1.249957 11/29/2016 6:38:58 AM 0.00 1004.280 61.952 57 0.025146 1.249957 11/29/2016 6:39:58 AM 0.00 1004.090 61.988 57 0.025146 1.249957 11/29/2016 6:40:58 AM 0.00 1004.680 62.006 57 0.025146 1.249957 11/29/2016 6:41:58 AM 0.00 1004.590 62.006 57 0.025146 1.249957 11/29/2016 6:42:58 AM 0.00 1004.500 62.006 57 0.025146 1.249957 11/29/2016 6:43:58 AM 0.00 1004.680 62.024 57 0.025146 1.249957 11/29/2016 6:44:58 AM 0.00 1004.680 62.006 57 0.025146 1.249957 11/29/2016 6:45:58 AM 0.00 1004.710 61.952 57 0.025140 1.249957 11/29/2016 6:46:58 AM 0.00 1004.750 62.042 57 0.025140 1.249956 11/29/2016 6:47:58 AM 0.00 1004.680 62.006 57 0.025140 1.249957 11/29/2016 6:48:58 AM 0.00 1004.870 61.916 57 0.025134 1.249957 11/29/2016 6:49:58 AM 0.00 1004.430 61.970 57 0.025140 1.249957 11/29/2016 6:50:58 AM 0.00 1005.090 61.970 57 0.025140 1.249958 11/29/2016 6:51:58 AM 0.00 1004.900 61.952 57 0.025140 1.249958 11/29/2016 6:52:58 AM 0.00 1004.780 61.916 57 0.025134 1.249958 11/29/2016 6:53:58 AM 0.00 1004.930 62.006 57 0.025129 1.249959 11/29/2016 6:54:58 AM 0.00 1004.430 61.952 57 0.025129 1.249959 11/29/2016 6:55:58 AM 0.00 1004.590 62.006 57 0.025129 1.249959 11/29/2016 6:56:58 AM 0.00 1004.400 62.006 57 0.025129 1.249959 11/29/2016 6:57:58 AM 0.00 1004.530 61.952 57 0.025129 1.249959 11/29/2016 6:58:58 AM 0.00 1004.960 61.898 57 0.025129 1.249959 11/29/2016 6:59:58 AM 0.00 1004.590 61.916 57 0.025129 1.249958 11/29/2016 7:00:58 AM 0.00 1004.530 61.952 57 0.025123 1.249958 11/29/2016 7:01:58 AM 0.00 1004.530 61.952 57 0.025129 1.249958 11/29/2016 7:02:58 AM 0.00 1004.900 61.952 57 0.025123 1.249958 11/29/2016 7:03:58 AM 0.00 1004.680 61.898 57 0.025129 1.249958 11/29/2016 7:04:58 AM 0.00 1005.030 61.988 57 0.025129 1.249958 11/29/2016 7:05:58 AM 0.00 1004.930 61.880 57 0.025129 1.249958 11/29/2016 7:06:58 AM 0.00 1004.400 61.898 57 0.025129 1.249958 11/29/2016 7:07:58 AM 0.00 1004.710 61.952 57 0.025129 1.249958 11/29/2016 7:08:58 AM 0.00 1004.620 61.952 57 0.025129 1.249958 11/29/2016 7:09:58 AM 0.00 1004.960 61.898 57 0.025123 1.249958 11/29/2016 7:10:58 AM 0.00 1004.460 61.880 57 0.025129 1.249957 11/29/2016 7:11:58 AM 0.00 1004.460 61.880 57 0.025134 1.249957 11/29/2016 7:12:58 AM 0.00 1004.530 61.844 57 0.025134 1.249957 11/29/2016 7:13:58 AM 0.00 1005.060 61.934 57 0.025134 1.249958 11/29/2016 7:14:58 AM 0.00 1004.710 61.862 57 0.025134 1.249958 11/29/2016 7:15:58 AM 0.00 1004.810 61.952 57 0.025129 1.249957 11/29/2016 7:16:58 AM 0.00 1004.900 61.862 57 0.025134 1.249958 11/29/2016 7:17:58 AM 0.00 1005.210 61.898 57 0.025134 1.249958 11/29/2016 7:18:58 AM 0.00 1004.840 61.898 57 0.025129 1.249959 11/29/2016 7:19:58 AM 0.00 1005.060 61.898 57 0.025134 1.24996 11/29/2016 7:20:58 AM 0.00 1005.060 61.826 57 0.025134 1.24996 11/29/2016 7:21:58 AM 0.00 1004.710 61.862 57 0.025134 1.249959 11/29/2016 7:22:58 AM 0.00 1004.900 61.844 57 0.025134 1.24996 11/29/2016 7:23:58 AM 0.00 1004.620 61.844 57 0.025134 1.249959 11/29/2016 7:24:58 AM 0.00 1005.210 61.898 57 0.025140 1.249959 11/29/2016 7:25:58 AM 0.00 1004.370 61.880 57 0.025146 1.249958 11/29/2016 7:26:58 AM 0.00 1004.960 61.826 57 0.025146 1.249957 11/29/2016 7:27:58 AM 0.00 1005.180 61.862 57 0.025146 1.249957 11/29/2016 7:28:58 AM 0.00 1004.900 61.862 57 0.025152 1.249957 11/29/2016 7:29:58 AM 0.00 1005.150 61.916 57 0.025146 1.249956 11/29/2016 7:30:58 AM 0.00 1004.840 61.880 57 0.025146 1.249956 11/29/2016 7:31:58 AM 0.00 1004.780 61.826 57 0.025152 1.249957 11/29/2016 7:32:58 AM 0.00 1004.960 61.826 57 0.025152 1.249956 11/29/2016 7:33:58 AM 0.00 1005.120 61.808 57 0.025152 1.249957 11/29/2016 7:34:58 AM 0.00 1005.060 61.826 57 0.025158 1.249957 11/29/2016 7:35:58 AM 0.00 1004.870 61.826 57 0.025158 1.249956 11/29/2016 7:36:58 AM 0.00 1005.030 61.808 57 0.025158 1.249956 11/29/2016 7:37:58 AM 0.00 1005.310 61.826 57 0.025164 1.249957 11/29/2016 7:38:58 AM 0.00 1005.250 61.844 57 0.025158 1.249957 11/29/2016 7:39:58 AM 0.00 1004.900 61.844 57 0.025158 1.249957 11/29/2016 7:40:58 AM 0.00 1004.590 61.754 57 0.025158 1.249957 11/29/2016 7:41:58 AM 0.00 1004.870 61.844 57 0.025158 1.249957 11/29/2016 7:42:58 AM 0.00 1005.180 61.862 57 0.025158 1.249956 11/29/2016 7:43:58 AM 0.00 1005.090 61.862 57 0.025158 1.249955 11/29/2016 7:44:58 AM 0.00 1004.750 61.808 57 0.025152 1.249955 11/29/2016 7:45:58 AM 0.00 1004.810 61.862 57 0.025152 1.249956 11/29/2016 7:46:58 AM 0.00 1004.960 61.844 57 0.025152 1.249956 11/29/2016 7:47:58 AM 0.00 1005.180 61.790 57 0.025140 1.249957 11/29/2016 7:48:58 AM 0.00 1005.180 61.844 57 0.025140 1.249957 11/29/2016 7:49:58 AM 0.00 1005.030 61.808 57 0.025134 1.249957 11/29/2016 7:50:58 AM 0.00 1004.780 61.754 57 0.025140 1.249957 11/29/2016 7:51:58 AM 0.00 1004.870 61.844 57 0.025140 1.249958 11/29/2016 7:52:58 AM 0.00 1004.870 61.844 57 0.025134 1.249958 11/29/2016 7:53:58 AM 0.00 1004.840 61.808 57 0.025129 1.249959 11/29/2016 7:54:58 AM 0.00 1005.370 61.862 57 0.025129 1.249959 11/29/2016 7:55:58 AM 0.00 1005.210 61.808 57 0.025129 1.24996 11/29/2016 7:56:58 AM 0.00 1005.120 61.808 57 0.025129 1.24996 11/29/2016 7:57:58 AM 0.00 1004.960 61.844 57 0.025129 1.24996 11/29/2016 7:58:58 AM 0.00 1005.310 61.808 57 0.025129 1.24996 11/29/2016 7:59:58 AM 0.00 1004.840 61.808 57 0.025146 1.249956 11/29/2016 8:00:58 AM 0.00 1005.280 61.844 57 0.025129 1.249958 11/29/2016 8:01:58 AM 0.00 1005.430 61.754 57 0.025123 1.249958 11/29/2016 8:02:58 AM 0.00 1005.120 61.808 57 0.025123 1.249958 11/29/2016 8:03:58 AM 0.00 1005.210 61.826 57 0.025129 1.249958 11/29/2016 8:04:58 AM 0.00 1005.400 61.808 57 0.025134 1.249958 11/29/2016 8:05:58 AM 0.00 1005.150 61.826 57 0.025129 1.249958 11/29/2016 8:06:58 AM 0.00 1005.090 61.772 57 0.025134 1.249958 11/29/2016 8:07:58 AM 0.00 1005.150 61.754 57 0.025134 1.249957 11/29/2016 8:08:58 AM 0.00 1005.120 61.808 57 0.025134 1.249958 11/29/2016 8:09:58 AM 0.00 1004.930 61.808 57 0.025129 1.249958 11/29/2016 8:10:58 AM 0.00 1005.180 61.790 57 0.025129 1.249958 11/29/2016 8:11:58 AM 0.00 1005.500 61.826 57 0.025129 1.249958 11/29/2016 8:12:58 AM 0.00 1005.090 61.790 57 0.025129 1.249958 11/29/2016 8:13:58 AM 0.00 1005.210 61.808 57 0.025129 1.249957 11/29/2016 8:14:58 AM 0.00 1005.090 61.790 57 0.025129 1.249958 11/29/2016 8:15:58 AM 0.00 1005.500 61.808 57 0.025129 1.249958 11/29/2016 8:16:58 AM 0.00 1005.120 61.880 57 0.025129 1.249958 11/29/2016 8:17:58 AM 0.00 1005.150 61.754 57 0.025129 1.249958 11/29/2016 8:18:58 AM 0.00 1005.030 61.808 57 0.025129 1.249959 11/29/2016 8:19:58 AM 0.00 1005.620 61.772 57 0.025129 1.24996 11/29/2016 8:20:58 AM 0.00 1005.620 61.754 57 0.025129 1.24996 11/29/2016 8:21:58 AM 0.00 1005.120 61.808 57 0.025134 1.24996 11/29/2016 8:22:58 AM 0.00 1005.210 61.808 57 0.025134 1.24996 11/29/2016 8:23:58 AM 0.00 1005.780 61.826 57 0.025134 1.24996 11/29/2016 8:24:58 AM 0.00 1005.430 61.754 57 0.025134 1.249959 11/29/2016 8:25:58 AM 0.00 1005.120 61.808 57 0.025134 1.249959 11/29/2016 8:26:58 AM 0.00 1005.430 61.772 57 0.025140 1.249958 11/29/2016 8:27:58 AM 0.00 1005.460 61.790 57 0.025140 1.249958 11/29/2016 8:28:58 AM 0.00 1005.090 61.790 57 0.025140 1.249957 11/29/2016 8:29:58 AM 0.00 1005.340 61.772 57 0.025146 1.249957 11/29/2016 8:30:58 AM 0.00 1005.250 61.754 57 0.025152 1.249957 11/29/2016 8:31:58 AM 0.00 1005.210 61.808 57 0.025146 1.249957 11/29/2016 8:32:58 AM 0.00 1005.750 61.808 57 0.025146 1.249957 11/29/2016 8:33:58 AM 0.00 1005.620 61.754 57 0.025146 1.249957 11/29/2016 8:34:58 AM 0.00 1005.750 61.808 57 0.025152 1.249956 11/29/2016 8:35:58 AM 0.00 1005.090 61.790 57 0.025158 1.249957 11/29/2016 8:36:58 AM 0.00 1005.280 61.844 57 0.025158 1.249957 11/29/2016 8:37:58 AM 0.00 1005.620 61.754 57 0.025158 1.249957 11/29/2016 8:38:58 AM 0.00 1005.430 61.844 57 0.025158 1.249956 11/29/2016 8:39:58 AM 0.00 1005.680 61.808 57 0.025158 1.249956 11/29/2016 8:40:58 AM 0.00 1005.400 61.736 57 0.025158 1.249956 11/29/2016 8:41:58 AM 0.00 1005.590 61.808 57 0.025158 1.249956 11/29/2016 8:42:58 AM 0.00 1005.310 61.808 57 0.025158 1.249956 11/29/2016 8:43:58 AM 0.00 1005.030 61.700 57 0.025164 1.249955 11/29/2016 8:44:58 AM 0.00 1005.710 61.844 57 0.025164 1.249954 11/29/2016 8:45:58 AM 0.00 1005.960 61.826 57 0.025158 1.249955 11/29/2016 8:46:58 AM 0.00 1006.030 61.808 57 0.025158 1.249955 11/29/2016 8:47:58 AM 0.00 1005.620 61.844 57 0.025152 1.249956 11/29/2016 8:48:58 AM 0.00 1005.870 61.826 57 0.025152 1.249956 11/29/2016 8:49:58 AM 0.00 1005.620 61.754 57 0.025152 1.249956 11/29/2016 8:50:58 AM 0.00 1006.030 61.808 57 0.025146 1.249956 11/29/2016 8:51:58 AM 0.00 1005.500 61.808 57 0.025146 1.249957 11/29/2016 8:52:58 AM 0.00 1005.370 61.862 57 0.025140 1.249958 11/29/2016 8:53:58 AM 0.00 1006.060 61.826 57 0.025134 1.249959 11/29/2016 8:54:58 AM 0.00 1005.650 61.790 57 0.025129 1.249959 11/29/2016 8:55:58 AM 0.00 1005.340 61.754 57 0.025129 1.249959 11/29/2016 8:56:58 AM 0.00 1005.680 61.754 57 0.025123 1.249959 11/29/2016 8:57:58 AM 0.00 1005.930 61.790 57 0.025129 1.249959 11/29/2016 8:58:58 AM 0.00 1005.590 61.808 57 0.025129 1.249958 11/29/2016 8:59:58 AM 0.00 1005.680 61.808 57 0.025129 1.249953 11/29/2016 9:00:58 AM 0.00 1005.400 61.826 57 0.025123 1.249958 11/29/2016 9:01:58 AM 0.00 1005.750 61.808 57 0.025117 1.249958 11/29/2016 9:02:58 AM 0.00 1006.060 61.826 57 0.025111 1.249959 11/29/2016 9:03:58 AM 0.00 1005.960 61.754 57 0.025111 1.249958 11/29/2016 9:04:58 AM 0.00 1006.000 61.844 57 0.025111 1.249958 11/29/2016 9:05:58 AM 0.00 1006.180 61.844 57 0.025111 1.249958 11/29/2016 9:06:58 AM 0.00 1006.150 61.826 57 0.025111 1.249959 11/29/2016 9:07:58 AM 0.00 1005.430 61.754 57 0.025111 1.249959 11/29/2016 9:08:58 AM 0.00 1006.250 61.754 57 0.025106 1.249959 11/29/2016 9:09:58 AM 0.00 1005.750 61.808 57 0.025106 1.24996 11/29/2016 9:10:58 AM 0.00 1005.930 61.808 57 0.025106 1.24996 11/29/2016 9:11:58 AM 0.00 1006.340 61.844 57 0.025100 1.24996 11/29/2016 9:12:58 AM 0.00 1005.870 61.826 57 0.025100 1.24996 11/29/2016 9:13:58 AM 0.00 1006.280 61.772 57 0.025100 1.24996 11/29/2016 9:14:58 AM 0.00 1006.060 61.754 57 0.025100 1.24996 11/29/2016 9:15:58 AM 0.00 1006.680 61.826 57 0.025100 1.249961 11/29/2016 9:16:58 AM 0.00 1005.960 61.754 57 0.025094 1.24996 11/29/2016 9:17:58 AM 0.00 1006.430 61.844 57 0.025100 1.249961 11/29/2016 9:18:58 AM 0.00 1006.180 61.844 57 0.025094 1.249962 11/29/2016 9:19:58 AM 0.00 1006.030 61.808 57 0.025094 1.249963 11/29/2016 9:20:58 AM 0.00 1006.250 61.826 57 0.025094 1.249964 11/29/2016 9:21:58 AM 0.00 1006.620 61.772 57 0.025094 1.249963 11/29/2016 9:22:58 AM 0.00 1006.370 61.772 57 0.025094 1.249964 11/29/2016 9:23:58 AM 0.00 1006.090 61.772 57 0.025088 1.249964 11/29/2016 9:24:58 AM 0.00 1006.340 61.754 57 0.025088 1.249963 11/29/2016 9:25:58 AM 0.00 1006.680 61.826 57 0.025088 1.249963 11/29/2016 9:26:58 AM 0.00 1006.870 61.808 57 0.025088 1.249962 11/29/2016 9:27:58 AM 0.00 1006.370 61.772 57 0.025088 1.249962 11/29/2016 9:28:58 AM 0.00 1006.120 61.808 57 0.025088 1.249962 11/29/2016 9:29:58 AM 0.00 1005.900 61.772 57 0.025088 1.249961 11/29/2016 9:30:58 AM 0.00 1006.370 61.790 57 0.025088 1.249962 11/29/2016 9:31:58 AM 0.00 1006.460 61.862 57 0.025089 1.249962 11/29/2016 9:32:58 AM 0.00 1006.870 61.808 57 0.025088 1.249962 11/29/2016 9:33:58 AM 0.00 1006.750 61.844 57 0.025094 1.249962 11/29/2016 9:34:58 AM 0.00 1006.710 61.754 57 0.025094 1.249962 11/29/2016 9:35:58 AM 0.00 1006.530 61.844 57 0.025094 1.249962 11/29/2016 9:36:58 AM 0.00 1006.430 61.844 57 0.025100 1.249961 11/29/2016 9:37:58 AM 0.00 1006.680 61.826 57 0.025100 1.249962 11/29/2016 9:38:58 AM 0.00 1007.000 61.844 57 0.025094 1.249961 11/29/2016 9:39:58 AM 0.00 1006.650 61.844 57 0.025100 1.249961 11/29/2016 9:40:58 AM 0.00 1006.930 61.790 57 0.025094 1.249962 11/29/2016 9:41:58 AM 0.00 1006.780 61.808 57 0.025094 1.249962 11/29/2016 9:42:58 AM 0.00 1006.530 61.844 57 0.025095 1.249961 11/29/2016 9:43:58 AM 0.00 1006.430 61.826 57 0.025094 1.249962 11/29/2016 9:44:58 AM 0.00 1006.680 61.808 57 0.025094 1.249961 11/29/2016 9:45:58 AM 0.00 1006.930 61.790 57 0.025082 1.249962 11/29/2016 9:46:58 AM 0.00 1006.680 61.808 57 0.025082 1.249963 11/29/2016 9:47:58 AM 0.00 1006.530 61.826 57 0.025076 1.249962 11/29/2016 9:48:58 AM 0.00 1006.900 61.754 57 0.025077 1.249962 11/29/2016 9:49:58 AM 0.00 1006.560 61.790 57 0.025070 1.249963 11/29/2016 9:50:58 AM 0.00 1006.900 61.844 57 0.025065 1.249963 11/29/2016 9:51:58 AM 0.00 1007.030 61.862 57 0.025070 1.249964 11/29/2016 9:52:58 AM 0.00 1006.680 61.898 57 0.025059 1.249964 11/29/2016 9:53:58 AM 0.00 1006.710 61.916 57 0.025059 1.249965 11/29/2016 9:54:58 AM 0.00 1006.960 61.934 57 0.025059 1.249966 11/29/2016 9:55:58 AM 0.00 1006.840 61.844 57 0.025053 1.249966 11/29/2016 9:56:58 AM 0.00 1006.620 61.844 57 0.025047 1.249967 11/29/2016 9:57:58 AM 0.00 1007.060 62.006 57 0.025053 1.249966 11/29/2016 9:58:58 AM 0.00 1006.680 61.988 57 0.025047 1.249971 11/29/2016 9:59:58 AM 0.00 1006.750 61.952 57 0.025065 1.249961 11/29/2016 10:00:58 AM 0.00 1006.810 61.952 57 0.025047 1.249964 11/29/2016 10:01:58 AM 0.00 1006.840 62.042 57 0.025047 1.249964 11/29/2016 10:02:58 AM 0.00 1006.560 61.952 58 0.025053 1.249964 11/29/2016 10:03:58 AM 0.00 1006.840 61.952 58 0.025053 1.249964 11/29/2016 10:04:58 AM 0.00 1006.840 61.988 57 0.025059 1.249964 11/29/2016 10:05:58 AM 0.00 1006.840 61.970 58 0.025059 1.249965 11/29/2016 10:06:58 AM 0.00 1006.310 62.006 57 0.025059 1.249964 11/29/2016 10:07:58 AM 0.00 1006.870 62.006 57 0.025059 1.249964 11/29/2016 10:08:58 AM 0.00 1006.870 62.078 57 0.025059 1.249965 11/29/2016 10:09:58 AM 0.00 1006.750 62.060 57 0.025053 1.249964 11/29/2016 10:10:58 AM 0.00 1007.060 62.006 57 0.025059 1.249965 11/29/2016 10:11:58 AM 0.00 1007.030 62.060 57 0.025053 1.249965 11/29/2016 10:12:58 AM 0.00 1006.460 61.952 57 0.025053 1.249964 11/29/2016 10:13:58 AM 0.00 1006.280 61.952 57 0.025059 1.249963 11/29/2016 10:14:58 AM 0.00 1006.340 62.024 57 0.025059 1.249964 11/29/2016 10:15:58 AM 0.00 1006.900 62.042 57 0.025059 1.249964 11/29/2016 10:16:58 AM 0.00 1006.750 61.952 57 0.025059 1.249964 11/29/2016 10:17:58 AM 0.00 1006.780 61.934 57 0.025059 1.249964 11/29/2016 10:18:58 AM 0.00 1006.960 62.006 57 0.025059 1.249965 11/29/2016 10:19:58 AM 0.00 1007.400 62.042 57 0.025059 1.249965 11/29/2016 10:20:58 AM 0.00 1006.590 62.006 57 0.025065 1.249966 11/29/2016 10:21:58 AM 0.00 1007.030 61.970 57 0.025065 1.249966 11/29/2016 10:22:58 AM 0.00 1006.930 62.042 57 0.025070 1.249966 11/29/2016 10:23:58 AM 0.00 1006.250 62.006 57 0.025070 1.249966 11/29/2016 10:24:58 AM 0.00 1006.680 62.006 57 0.025070 1.249965 11/29/2016 10:25:58 AM 0.00 1006.430 62.024 57 0.025076 1.249964 11/29/2016 10:26:58 AM 0.00 1006.400 62.006 57 0.025070 1.249963 11/29/2016 10:27:58 AM 0.00 1006.780 61.934 57 0.025076 1.249963 11/29/2016 10:28:58 AM 0.00 1006.180 61.952 57 0.025082 1.249963 11/29/2016 10:29:58 AM 0.00 1006.710 61.898 57 0.025082 1.249962 11/29/2016 10:30:58 AM 0.00 1006.900 61.916 57 0.025082 1.249963 11/29/2016 10:31:58 AM 0.00 1006.590 61.988 57 0.025088 1.249962 11/29/2016 10:32:58 AM 0.00 1006.710 61.916 57 0.025088 1.249962 11/29/2016 10:33:58 AM 0.00 1007.120 61.970 57 0.025094 1.249962 11/29/2016 10:34:58 AM 0.00 1006.840 61.970 57 0.025101 1.249962 11/29/2016 10:35:58 AM 0.00 1007.060 62.006 57 0.025100 1.249962 11/29/2016 10:36:58 AM 0.00 1006.870 61.934 57 0.025106 1.249961 11/29/2016 10:37:58 AM 0.00 1006.280 61.970 57 0.025100 1.249962 11/29/2016 10:38:58 AM 0.00 1006.870 62.006 57 0.025100 1.24996 11/29/2016 10:39:58 AM 0.00 1006.280 61.952 57 0.025094 1.249961 11/29/2016 10:40:58 AM 0.00 1007.090 61.952 57 0.025100 1.249962 11/29/2016 10:41:58 AM 0.00 1006.750 61.952 57 0.025100 1.249961 11/29/2016 10:42:58 AM 0.00 1006.430 61.916 57 0.025100 1.249961 11/29/2016 10:43:58 AM 0.00 1006.400 62.006 57 0.025100 1.249961 11/29/2016 10:44:58 AM 0.00 1006.750 62.042 57 0.025111 1.24996 11/29/2016 10:45:58 AM 0.00 1006.310 61.988 57 0.025100 1.249961 11/29/2016 10:46:58 AM 0.00 1006.620 61.952 57 0.025094 1.249961 11/29/2016 10:47:58 AM 0.00 1006.870 62.006 57 0.025094 1.249961 11/29/2016 10:48:58 AM 0.00 1006.590 61.988 58 0.025094 1.249961 11/29/2016 10:49:58 AM 0.00 1006.530 61.952 57 0.025094 1.249962 11/29/2016 10:50:58 AM 0.00 1006.590 62.006 57 0.025094 1.249962 11/29/2016 10:51:58 AM 0.00 1006.500 61.988 58 0.025088 1.249963 11/29/2016 10:52:58 AM 0.00 1006.560 61.970 58 0.025088 1.249963 11/29/2016 10:53:58 AM 0.00 1006.810 62.096 58 0.025082 1.249964 11/29/2016 10:54:58 AM 0.00 1006.400 62.006 57 0.025082 1.249964 11/29/2016 10:55:58 AM 0.00 1007.000 62.042 57 0.025082 1.249965 11/29/2016 10:56:58 AM 0.00 1006.060 62.024 58 0.025070 1.249965 11/29/2016 10:57:58 AM 0.00 1006.530 62.096 58 0.025076 1.249965 11/29/2016 10:58:58 AM 0.00 1006.150 62.024 58 0.025076 1.249967 11/29/2016 10:59:58 AM 0.00 1006.370 62.060 57 0.025100 1.24996 11/29/2016 11:00:58 AM 0.00 1006.090 61.952 58 0.025070 1.249963 11/29/2016 11:01:58 AM 0.00 1005.930 62.042 58 0.025070 1.249963 11/29/2016 11:02:58 AM 0.00 1006.370 62.042 58 0.025065 1.249963 11/29/2016 11:03:58 AM 0.00 1006.370 62.042 58 0.025065 1.249963 11/29/2016 11:04:58 AM 0.00 1006.500 62.078 58 0.025070 1.249963 11/29/2016 11:05:58 AM 0.00 1006.310 62.060 58 0.025070 1.249963 11/29/2016 11:06:58 AM 0.00 1006.180 62.042 58 0.025070 1.249963 11/29/2016 11:07:58 AM 0.00 1006.250 62.006 58 0.025070 1.249963 11/29/2016 11:08:58 AM 0.00 1006.500 62.150 59 0.025070 1.249964 11/29/2016 11:09:58 AM 0.00 1006.530 62.186 59 0.025065 1.249964 11/29/2016 11:10:58 AM 0.00 1006.430 62.150 59 0.025065 1.249964 11/29/2016 11:11:58 AM 0.00 1006.250 62.150 59 0.025059 1.249964 11/29/2016 11:12:58 AM 0.00 1006.780 62.150 59 0.025059 1.249964 11/29/2016 11:13:58 AM 0.00 1006.280 62.114 59 0.025059 1.249963 11/29/2016 11:14:58 AM 0.00 1006.280 62.132 59 0.025059 1.249964 11/29/2016 11:15:58 AM 0.00 1006.430 62.186 59 0.025059 1.249964 11/29/2016 11:16:58 AM 0.00 1006.280 62.114 60 0.025059 1.249964 11/29/2016 11:17:58 AM 0.00 1006.430 62.114 60 0.025059 1.249965 11/29/2016 11:18:58 AM 0.00 1006.060 62.168 60 0.025059 1.249966 11/29/2016 11:19:58 AM 0.00 1006.120 62.150 60 0.025059 1.249967 11/29/2016 11:20:58 AM 0.00 1006.180 62.114 60 0.025059 1.249967 11/29/2016 11:21:58 AM 0.00 1006.280 62.132 60 0.025065 1.249967 11/29/2016 11:22:58 AM 0.00 1006.340 62.150 60 0.025059 1.249967 11/29/2016 11:23:58 AM 0.00 1005.710 62.204 60 0.025059 1.249967 11/29/2016 11:24:58 AM 0.00 1006.340 62.186 60 0.025059 1.249967 11/29/2016 11:25:58 AM 0.00 1006.280 62.132 60 0.025065 1.249966 11/29/2016 11:26:58 AM 0.00 1006.310 62.222 60 0.025065 1.249965 11/29/2016 11:27:58 AM 0.00 1006.370 62.114 60 0.025065 1.249964 11/29/2016 11:28:58 AM 0.00 1006.370 62.096 61 0.025065 1.249963 11/29/2016 11:29:58 AM 0.00 1006.400 62.240 61 0.025070 1.249963 11/29/2016 11:30:58 AM 0.00 1006.280 62.204 61 0.025070 1.249964 11/29/2016 11:31:58 AM 0.00 1006.180 62.132 61 0.025070 1.249963 11/29/2016 11:32:58 AM 0.00 1006.180 62.204 61 0.025070 1.249963 11/29/2016 11:33:58 AM 0.00 1006.090 62.096 61 0.025076 1.249963 11/29/2016 11:34:58 AM 0.00 1006.180 62.132 61 0.025082 1.249963 11/29/2016 11:35:58 AM 0.00 1006.400 62.204 61 0.025082 1.249963 11/29/2016 11:36:58 AM 0.00 1006.500 62.222 61 0.025094 1.249962 11/29/2016 11:37:58 AM 0.00 1006.150 62.168 61 0.025088 1.249962 11/29/2016 11:38:58 AM 0.00 1006.150 62.168 61 0.025094 1.249962 11/29/2016 11:39:58 AM 0.00 1006.030 62.204 61 0.025089 1.249962 11/29/2016 11:40:58 AM 0.00 1005.590 62.168 61 0.025094 1.249962 11/29/2016 11:41:58 AM 0.00 1006.120 62.204 61 0.025094 1.249962 11/29/2016 11:42:58 AM 0.00 1006.250 62.240 61 0.025094 1.249961 11/29/2016 11:43:58 AM 0.00 1005.930 62.204 61 0.025094 1.249961 11/29/2016 11:44:58 AM 0.00 1006.150 62.258 61 0.025094 1.249961 11/29/2016 11:45:58 AM 0.00 1006.280 62.276 61 0.025094 1.249962 11/29/2016 11:46:58 AM 0.00 1005.750 62.132 61 0.025088 1.249962 11/29/2016 11:47:58 AM 0.00 1005.960 62.240 61 0.025082 1.249962 11/29/2016 11:48:58 AM 0.00 1005.840 62.294 61 0.025083 1.249963 11/29/2016 11:49:58 AM 0.00 1005.870 62.240 61 0.025088 1.249963 11/29/2016 11:50:58 AM 0.00 1005.590 62.168 61 0.025088 1.249963 11/29/2016 11:51:58 AM 0.00 1005.840 62.222 61 0.025082 1.249964 11/29/2016 11:52:58 AM 0.00 1005.500 62.150 61 0.025082 1.249964 11/29/2016 11:53:58 AM 0.00 1006.150 62.258 61 0.025076 1.249964 11/29/2016 11:54:58 AM 0.00 1006.280 62.276 61 0.025070 1.249965 11/29/2016 11:55:58 AM 0.00 1005.900 62.186 61 0.025076 1.249965 11/29/2016 11:56:58 AM 0.00 1005.870 62.258 61 0.025070 1.249965 11/29/2016 11:57:58 AM 0.00 1005.620 62.276 61 0.025070 1.249965 11/29/2016 11:58:58 AM 0.00 1005.590 62.240 61 0.025070 1.249963 11/29/2016 11:59:58 AM 0.00 1005.710 62.204 61 0.025082 1.249959 11/29/2016 12:00:58 PM 0.00 1005.840 62.204 61 0.025059 1.249964 11/29/2016 12:01:58 PM 0.00 1005.710 62.276 61 0.025053 1.249964 11/29/2016 12:02:58 PM 0.00 1005.460 62.204 61 0.025047 1.249964 11/29/2016 12:03:58 PM 0.00 1005.250 62.276 61 0.025047 1.249965 11/29/2016 12:04:58 PM 0.00 1005.620 62.312 61 0.025047 1.249965 11/29/2016 12:05:58 PM 0.00 1005.530 62.366 61 0.025047 1.249965 11/29/2016 12:06:58 PM 0.00 1005.840 62.384 61 0.025053 1.249966 11/29/2016 12:07:58 PM 0.00 1005.460 62.384 61 0.025053 1.249965 11/29/2016 12:08:58 PM 0.00 1005.680 62.492 61 0.025053 1.249965 11/29/2016 12:09:58 PM 0.00 1006.000 62.438 61 0.025047 1.249965 11/29/2016 12:10:58 PM 0.00 1005.500 62.420 61 0.025047 1.249966 11/29/2016 12:11:58 PM 0.00 1005.680 62.492 61 0.025047 1.249966 11/29/2016 12:12:58 PM 0.00 1005.710 62.456 61 0.025042 1.249966 11/29/2016 12:13:58 PM 0.00 1005.120 62.420 60 0.025042 1.249965 11/29/2016 12:14:58 PM 0.00 1005.780 62.492 60 0.025042 1.249966 11/29/2016 12:15:58 PM 0.00 1005.650 62.384 60 0.025042 1.249966 11/29/2016 12:16:58 PM 0.00 1005.460 62.492 60 0.025042 1.249966 11/29/2016 12:17:58 PM 0.00 1005.310 62.420 60 0.025042 1.249966 11/29/2016 12:18:58 PM 0.00 1005.430 62.438 60 0.025042 1.249967 11/29/2016 12:19:58 PM 0.00 1005.710 62.438 60 0.025042 1.249968 11/29/2016 12:20:58 PM 0.00 1005.810 62.456 60 0.025042 1.249968 11/29/2016 12:21:58 PM 0.00 1005.530 62.438 60 0.025042 1.249967 11/29/2016 12:22:58 PM 0.00 1005.590 62.438 59 0.025047 1.249967 11/29/2016 12:23:58 PM 0.00 1005.810 62.474 59 0.025047 1.249967 11/29/2016 12:24:58 PM 0.00 1005.810 62.474 59 0.025047 1.249967 11/29/2016 12:25:58 PM 0.00 1005.280 62.456 59 0.025053 1.249966 11/29/2016 12:26:58 PM 0.00 1005.530 62.384 58 0.025053 1.249965 11/29/2016 12:27:58 PM 0.00 1005.710 62.438 58 0.025053 1.249965 11/29/2016 12:28:58 PM 0.00 1005.710 62.474 58 0.025059 1.249965 11/29/2016 12:29:58 PM 0.00 1005.710 62.456 58 0.025059 1.249964 11/29/2016 12:30:58 PM 0.00 1005.560 62.384 58 0.025065 1.249966 11/29/2016 12:31:58 PM 0.00 1005.590 62.420 58 0.025065 1.249964 11/29/2016 12:32:58 PM 0.00 1005.590 62.420 59 0.025070 1.249964 11/29/2016 12:33:58 PM 0.00 1005.430 62.438 59 0.025070 1.249964 11/29/2016 12:34:58 PM 0.00 1005.620 62.384 58 0.025076 1.249965 11/29/2016 12:35:58 PM 0.00 1005.590 62.420 57 0.025076 1.249964 11/29/2016 12:36:58 PM 0.00 1005.590 62.402 57 0.025082 1.249964 11/29/2016 12:37:58 PM 0.00 1005.590 62.402 57 0.025082 1.249963 11/29/2016 12:38:58 PM 0.00 1005.090 62.384 58 0.025082 1.249963 11/29/2016 12:39:58 PM 0.00 1005.590 62.402 58 0.025088 1.249963 11/29/2016 12:40:58 PM 0.00 1005.530 62.348 58 0.025088 1.249963 11/29/2016 12:41:58 PM 0.00 1005.530 62.348 58 0.025088 1.249963 11/29/2016 12:42:58 PM 0.00 1005.120 62.348 57 0.025088 1.249962 11/29/2016 12:43:58 PM 0.00 1005.650 62.420 57 0.025088 1.249962 11/29/2016 12:44:58 PM 0.00 1005.430 62.384 57 0.025094 1.249961 11/29/2016 12:45:58 PM 0.00 1005.370 62.330 57 0.025088 1.249962 11/29/2016 12:46:58 PM 0.00 1005.340 62.258 57 0.025088 1.249962 11/29/2016 12:47:58 PM 0.00 1005.620 62.348 58 0.025083 1.249963 11/29/2016 12:48:58 PM 0.00 1005.250 62.348 58 0.025082 1.249962 11/29/2016 12:49:58 PM 0.00 1005.460 62.312 58 0.025076 1.249963 11/29/2016 12:50:58 PM 0.00 1005.750 62.384 57 0.025082 1.249963 11/29/2016 12:51:58 PM 0.00 1005.060 62.366 57 0.025082 1.249963 11/29/2016 12:52:58 PM 0.00 1005.530 62.366 57 0.025082 1.249963 11/29/2016 12:53:58 PM 0.00 1005.620 62.348 57 0.025076 1.249963 11/29/2016 12:54:58 PM 0.00 1005.120 62.294 57 0.025070 1.249965 11/29/2016 12:55:58 PM 0.00 1005.370 62.312 57 0.025076 1.249965 11/29/2016 12:56:58 PM 0.00 1005.680 62.366 57 0.025070 1.249965 11/29/2016 12:57:58 PM 0.00 1005.210 62.402 57 0.025070 1.249964 11/29/2016 12:58:58 PM 0.00 1004.960 62.348 57 0.025070 1.249965 11/29/2016 12:59:58 PM 0.00 1005.430 62.384 57 0.025065 1.249963 11/29/2016 1:00:58 PM 0.00 1005.210 62.402 57 0.025059 1.249964 11/29/2016 1:01:58 PM 0.00 1005.090 62.384 57 0.025053 1.249963 11/29/2016 1:02:58 PM 0.00 1005.530 62.546 57 0.025053 1.249963 11/29/2016 1:03:58 PM 0.00 1005.530 62.438 57 0.025053 1.249964 11/29/2016 1:04:58 PM 0.00 1005.310 62.492 57 0.025053 1.249964 11/29/2016 1:05:58 PM 0.00 1005.060 62.528 57 0.025053 1.249964 11/29/2016 1:06:58 PM 0.00 1005.210 62.492 57 0.025053 1.249965 11/29/2016 1:07:58 PM 0.00 1005.250 62.546 57 0.025053 1.249965 11/29/2016 1:08:58 PM 0.00 1005.340 62.438 57 0.025047 1.249965 11/29/2016 1:09:58 PM 0.00 1005.650 62.546 57 0.025047 1.249965 11/29/2016 1:10:58 PM 0.00 1005.030 62.510 56 0.025042 1.249965 11/29/2016 1:11:58 PM 0.00 1005.310 62.492 55 0.025042 1.249965 11/29/2016 1:12:58 PM 0.00 1005.030 62.510 56 0.025042 1.249965 11/29/2016 1:13:58 PM 0.00 1005.180 62.456 56 0.025042 1.249964 11/29/2016 1:14:58 PM 0.00 1005.500 62.492 56 0.025042 1.249966 11/29/2016 1:15:58 PM 0.00 1005.370 62.546 56 0.025042 1.249966 11/29/2016 1:16:58 PM 0.00 1005.650 62.564 56 0.025042 1.249966 11/29/2016 1:17:58 PM 0.00 1004.900 62.474 56 0.025042 1.249965 11/29/2016 1:18:58 PM 0.00 1005.280 62.456 56 0.025042 1.249966 11/29/2016 1:19:58 PM 0.00 1005.210 62.492 56 0.025036 1.249966 11/29/2016 1:20:58 PM 0.00 1004.930 62.492 56 0.025042 1.249967 11/29/2016 1:21:58 PM 0.00 1005.250 62.546 56 0.025042 1.249967 11/29/2016 1:22:58 PM 0.00 1005.500 62.510 56 0.025042 1.249966 11/29/2016 1:23:58 PM 0.00 1005.210 62.420 56 0.025042 1.249967 11/29/2016 1:24:58 PM 0.00 1005.060 62.528 56 0.025047 1.249967 11/29/2016 1:25:58 PM 0.00 1004.960 62.528 56 0.025042 1.249966 11/29/2016 1:26:58 PM 0.00 1005.340 62.546 56 0.025047 1.249965 11/29/2016 1:27:58 PM 0.00 1005.310 62.492 56 0.025047 1.249965 11/29/2016 1:28:58 PM 0.00 1005.090 62.564 56 0.025047 1.249965 11/29/2016 1:29:58 PM 0.00 1004.750 62.492 56 0.025053 1.249965 11/29/2016 1:30:58 PM 0.00 1005.250 62.546 56 0.025053 1.249966 11/29/2016 1:31:58 PM 0.00 1004.810 62.474 56 0.025047 1.249965 11/29/2016 1:32:58 PM 0.00 1005.280 62.564 56 0.025053 1.249964 11/29/2016 1:33:58 PM 0.00 1004.960 62.438 56 0.025053 1.249965 11/29/2016 1:34:58 PM 0.00 1005.090 62.546 55 0.025053 1.249965 11/29/2016 1:35:58 PM 0.00 1005.370 62.546 56 0.025059 1.249965 11/29/2016 1:36:58 PM 0.00 1005.370 62.546 56 0.025059 1.249964 11/29/2016 1:37:58 PM 0.00 1005.090 62.564 55 0.025065 1.249964 11/29/2016 1:38:58 PM 0.00 1005.310 62.510 56 0.025065 1.249964 11/29/2016 1:39:58 PM 0.00 1004.780 62.528 55 0.025065 1.249964 11/29/2016 1:40:58 PM 0.00 1005.030 62.582 55 0.025065 1.249964 11/29/2016 1:41:58 PM 0.00 1005.280 62.564 55 0.025065 1.249965 11/29/2016 1:42:58 PM 0.00 1004.930 62.510 55 0.025065 1.249964 11/29/2016 1:43:58 PM 0.00 1005.280 62.564 55 0.025070 1.249965 11/29/2016 1:44:58 PM 0.00 1005.000 62.546 55 0.025076 1.249962 11/29/2016 1:45:58 PM 0.00 1004.900 62.564 55 0.025065 1.249963 11/29/2016 1:46:58 PM 0.00 1005.060 62.528 55 0.025070 1.249964 11/29/2016 1:47:58 PM 0.00 1005.280 62.564 55 0.025065 1.249964 11/29/2016 1:48:58 PM 0.00 1005.090 62.546 55 0.025065 1.249963 11/29/2016 1:49:58 PM 0.00 1004.870 62.582 55 0.025065 1.249964 11/29/2016 1:50:58 PM 0.00 1005.000 62.546 55 0.025065 1.249964 11/29/2016 1:51:58 PM 0.00 1005.210 62.582 55 0.025070 1.249964 11/29/2016 1:52:58 PM 0.00 1005.060 62.618 55 0.025070 1.249965 11/29/2016 1:53:58 PM 0.00 1004.840 62.582 54 0.025065 1.249965 11/29/2016 1:54:58 PM 0.00 1005.150 62.582 54 0.025065 1.249964 11/29/2016 1:55:58 PM 0.00 1004.810 62.546 54 0.025065 1.249965 11/29/2016 1:56:58 PM 0.00 1005.090 62.564 54 0.025065 1.249965 11/29/2016 1:57:58 PM 0.00 1005.000 62.546 54 0.025070 1.249964 11/29/2016 1:58:57 PM 0.00 1005.030 62.582 54 0.025070 1.249966 11/29/2016 1:59:57 PM 0.00 1005.150 62.582 54 0.025070 1.249963 11/29/2016 2:00:57 PM 0.00 1005.090 62.546 54 0.025070 1.249963 11/29/2016 2:01:57 PM 0.00 1005.310 62.492 54 0.025065 1.249963 11/29/2016 2:02:57 PM 0.00 1005.250 62.582 55 0.025065 1.249963 11/29/2016 2:03:57 PM 0.00 1004.930 62.492 55 0.025070 1.249963 11/29/2016 2:04:57 PM 0.00 1004.930 62.492 54 0.025070 1.249963 11/29/2016 2:05:57 PM 0.00 1004.930 62.582 54 0.025070 1.249963 11/29/2016 2:06:57 PM 0.00 1005.150 62.600 54 0.025070 1.249963 11/29/2016 2:07:57 PM 0.00 1005.310 62.582 54 0.025070 1.249963 11/29/2016 2:08:57 PM 0.00 1005.210 62.492 54 0.025070 1.249964 11/29/2016 2:09:57 PM 0.00 1004.930 62.582 54 0.025065 1.249963 11/29/2016 2:10:57 PM 0.00 1004.900 62.564 54 0.025065 1.249964 11/29/2016 2:11:57 PM 0.00 1005.120 62.492 54 0.025065 1.249964 11/29/2016 2:12:57 PM 0.00 1005.000 62.546 54 0.025065 1.249963 11/29/2016 2:13:57 PM 0.00 1005.180 62.546 54 0.025065 1.249963 11/29/2016 2:14:57 PM 0.00 1005.030 62.510 54 0.025065 1.249964 11/29/2016 2:15:57 PM 0.00 1004.930 62.492 54 0.025065 1.249963 11/29/2016 2:16:57 PM 0.00 1005.090 62.546 54 0.025065 1.249964 11/29/2016 2:17:57 PM 0.00 1004.930 62.492 54 0.025070 1.249964 11/29/2016 2:18:57 PM 0.00 1005.180 62.474 54 0.025065 1.249964 11/29/2016 2:19:57 PM 0.00 1004.840 62.582 54 0.025070 1.249965 11/29/2016 2:20:57 PM 0.00 1005.180 62.546 54 0.025070 1.249965 11/29/2016 2:21:57 PM 0.00 1005.180 62.546 54 0.025076 1.249964 11/29/2016 2:22:57 PM 0.00 1004.930 62.492 54 0.025070 1.249965 11/29/2016 2:23:57 PM 0.00 1005.310 62.510 54 0.025076 1.249964 11/29/2016 2:24:57 PM 0.00 1005.060 62.528 54 0.025076 1.249964 11/29/2016 2:25:57 PM 0.00 1005.400 62.582 54 0.025082 1.249964 11/29/2016 2:26:57 PM 0.00 1005.090 62.546 54 0.025082 1.249963 11/29/2016 2:27:57 PM 0.00 1004.960 62.528 53 0.025088 1.249962 11/29/2016 2:28:57 PM 0.00 1005.180 62.546 53 0.025088 1.249961 11/29/2016 2:29:57 PM 0.00 1005.340 62.600 53 0.025094 1.249961 11/29/2016 2:30:57 PM 0.00 1005.210 62.582 53 0.025094 1.249962 11/29/2016 2:31:57 PM 0.00 1005.340 62.528 53 0.025088 1.249961 11/29/2016 2:32:57 PM 0.00 1005.250 62.582 54 0.025094 1.249961 11/29/2016 2:33:57 PM 0.00 1005.310 62.492 54 0.025100 1.249962 11/29/2016 2:34:57 PM 0.00 1005.250 62.618 54 0.025100 1.249962 11/29/2016 2:35:57 PM 0.00 1005.370 62.546 54 0.025106 1.249961 11/29/2016 2:36:57 PM 0.00 1005.090 62.636 54 0.025106 1.249961 11/29/2016 2:37:57 PM 0.00 1005.210 62.672 54 0.025106 1.249961 11/29/2016 2:38:57 PM 0.00 1005.030 62.582 54 0.025106 1.24996 11/29/2016 2:39:57 PM 0.00 1005.060 62.690 54 0.025111 1.24996 11/29/2016 2:40:57 PM 0.00 1005.030 62.636 54 0.025117 1.249961 11/29/2016 2:41:57 PM 0.00 1005.150 62.618 54 0.025111 1.249961 11/29/2016 2:42:57 PM 0.00 1004.750 62.582 54 0.025111 1.24996 11/29/2016 2:43:57 PM 0.00 1004.780 62.582 54 0.025117 1.249959 11/29/2016 2:44:57 PM 0.00 1005.030 62.654 54 0.025117 1.249959 11/29/2016 2:45:57 PM 0.00 1005.310 62.654 54 0.025111 1.249959 11/29/2016 2:46:57 PM 0.00 1005.150 62.690 54 0.025111 1.249959 11/29/2016 2:47:57 PM 0.00 1005.120 62.636 54 0.025117 1.24996 11/29/2016 2:48:57 PM 0.00 1005.060 62.618 54 0.025111 1.249959 11/29/2016 2:49:57 PM 0.00 1004.840 62.636 53 0.025117 1.24996 11/29/2016 2:50:57 PM 0.00 1005.120 62.654 53 0.025117 1.24996 11/29/2016 2:51:57 PM 0.00 1005.060 62.690 53 0.025117 1.24996 11/29/2016 2:52:57 PM 0.00 1005.060 62.708 53 0.025117 1.24996 11/29/2016 2:53:57 PM 0.00 1005.370 62.636 53 0.025117 1.24996 11/29/2016 2:54:57 PM 0.00 1004.780 62.654 53 0.025117 1.24996 11/29/2016 2:55:57 PM 0.00 1005.060 62.690 53 0.025117 1.24996 11/29/2016 2:56:57 PM 0.00 1005.250 62.726 53 0.025123 1.24996 11/29/2016 2:57:57 PM 0.00 1004.900 62.636 53 0.025123 1.249959 11/29/2016 2:58:57 PM 0.00 1005.400 62.708 53 0.025129 1.249962 11/29/2016 2:59:57 PM 0.00 1004.840 62.654 53 0.025134 1.249958 11/29/2016 3:00:57 PM 0.00 1005.030 62.672 53 0.025134 1.249958 11/29/2016 3:01:57 PM 0.00 1005.060 62.600 53 0.025134 1.249958 11/29/2016 3:02:57 PM 0.00 1004.960 62.690 53 0.025134 1.249957 11/29/2016 3:03:57 PM 0.00 1005.310 62.636 53 0.025140 1.249957 11/29/2016 3:04:57 PM 0.00 1004.530 62.618 53 0.025140 1.249957 11/29/2016 3:05:57 PM 0.00 1004.870 62.600 53 0.025140 1.249957 11/29/2016 3:06:57 PM 0.00 1005.250 62.618 53 0.025146 1.249956 11/29/2016 3:07:57 PM 0.00 1005.060 62.582 53 0.025146 1.249956 11/29/2016 3:08:57 PM 0.00 1005.060 62.618 53 0.025146 1.249957 11/29/2016 3:09:57 PM 0.00 1005.400 62.582 53 0.025146 1.249957 11/29/2016 3:10:57 PM 0.00 1005.060 62.690 53 0.025152 1.249956 11/29/2016 3:11:57 PM 0.00 1004.930 62.636 53 0.025152 1.249957 11/29/2016 3:12:57 PM 0.00 1005.180 62.636 53 0.025152 1.249956 11/29/2016 3:13:57 PM 0.00 1005.150 62.708 53 0.025152 1.249955 11/29/2016 3:14:57 PM 0.00 1005.030 62.636 53 0.025152 1.249956 11/29/2016 3:15:57 PM 0.00 1005.310 62.636 53 0.025158 1.249956 11/29/2016 3:16:57 PM 0.00 1004.960 62.600 53 0.025158 1.249956 11/29/2016 3:17:57 PM 0.00 1005.250 62.690 53 0.025158 1.249956 11/29/2016 3:18:57 PM 0.00 1005.150 62.690 53 0.025158 1.249956 11/29/2016 3:19:57 PM 0.00 1005.460 62.636 53 0.025158 1.249956 11/29/2016 3:20:57 PM 0.00 1005.370 62.546 53 0.025164 1.249956 11/29/2016 3:21:57 PM 0.00 1005.030 62.672 53 0.025164 1.249956 11/29/2016 3:22:57 PM 0.00 1004.840 62.636 53 0.025170 1.249956 11/29/2016 3:23:57 PM 0.00 1004.780 62.582 53 0.025164 1.249955 11/29/2016 3:24:57 PM 0.00 1005.250 62.600 54 0.025175 1.249956 11/29/2016 3:25:57 PM 0.00 1005.150 62.726 54 0.025175 1.249955 11/29/2016 3:26:57 PM 0.00 1004.780 62.672 53 0.025175 1.249954 11/29/2016 3:27:57 PM 0.00 1005.340 62.618 53 0.025175 1.249954 11/29/2016 3:28:57 PM 0.00 1005.430 62.690 53 0.025181 1.249954 11/29/2016 3:29:57 PM 0.00 1005.310 62.672 53 0.025181 1.249953 11/29/2016 3:30:57 PM 0.00 1005.460 62.636 53 0.025181 1.249954 11/29/2016 3:31:57 PM 0.00 1005.250 62.690 53 0.025181 1.249954 11/29/2016 3:32:57 PM 0.00 1005.210 62.636 53 0.025187 1.249954 11/29/2016 3:33:57 PM 0.00 1004.930 62.672 53 0.025187 1.249954 11/29/2016 3:34:57 PM 0.00 1004.840 62.582 53 0.025193 1.249954 11/29/2016 3:35:57 PM 0.00 1005.530 62.690 53 0.025198 1.249953 11/29/2016 3:36:57 PM 0.00 1004.960 62.690 53 0.025198 1.249953 11/29/2016 3:37:57 PM 0.00 1004.710 62.636 53 0.025198 1.249953 11/29/2016 3:38:57 PM 0.00 1004.680 62.690 52 0.025193 1.249953 11/29/2016 3:39:57 PM 0.00 1005.150 62.600 52 0.025198 1.249952 11/29/2016 3:40:57 PM 0.00 1005.150 62.690 52 0.025198 1.249952 11/29/2016 3:41:57 PM 0.00 1004.930 62.636 52 0.025198 1.249953 11/29/2016 3:42:57 PM 0.00 1005.180 62.636 52 0.025198 1.249953 11/29/2016 3:43:57 PM 0.00 1004.780 62.690 52 0.025198 1.249952 11/29/2016 3:44:57 PM 0.00 1004.840 62.654 52 0.025204 1.249951 11/29/2016 3:45:57 PM 0.00 1005.030 62.672 52 0.025204 1.249951 11/29/2016 3:46:57 PM 0.00 1005.060 62.600 53 0.025198 1.249951 11/29/2016 3:47:57 PM 0.00 1004.960 62.690 53 0.025198 1.249952 11/29/2016 3:48:57 PM 0.00 1005.430 62.618 53 0.025198 1.249952 11/29/2016 3:49:57 PM 0.00 1004.750 62.636 53 0.025198 1.249952 11/29/2016 3:50:57 PM 0.00 1005.030 62.654 52 0.025198 1.249952 11/29/2016 3:51:57 PM 0.00 1005.150 62.690 52 0.025198 1.249952 11/29/2016 3:52:57 PM 0.00 1004.930 62.636 52 0.025198 1.249952 11/29/2016 3:53:57 PM 0.00 1005.120 62.654 52 0.025198 1.249952 11/29/2016 3:54:57 PM 0.00 1004.870 62.726 53 0.025193 1.249952 11/29/2016 3:55:57 PM 0.00 1005.150 62.618 52 0.025198 1.249953 11/29/2016 3:56:57 PM 0.00 1005.120 62.654 53 0.025193 1.249952 11/29/2016 3:57:57 PM 0.00 1005.340 62.708 53 0.025193 1.249953 11/29/2016 3:58:57 PM 0.00 1004.500 62.690 53 0.025193 1.249954 11/29/2016 3:59:57 PM 0.00 1005.210 62.780 53 0.025193 1.249951 11/29/2016 4:00:57 PM 0.00 1005.060 62.708 53 0.025198 1.249951 11/29/2016 4:01:57 PM 0.00 1004.680 62.690 53 0.025193 1.249951 11/29/2016 4:02:57 PM 0.00 1004.930 62.744 53 0.025193 1.249951 11/29/2016 4:03:57 PM 0.00 1004.960 62.690 53 0.025193 1.249951 11/29/2016 4:04:57 PM 0.00 1005.060 62.780 53 0.025198 1.249951 11/29/2016 4:05:57 PM 0.00 1005.030 62.744 53 0.025198 1.249952 11/29/2016 4:06:57 PM 0.00 1004.870 62.690 53 0.025198 1.249951 11/29/2016 4:07:57 PM 0.00 1005.120 62.780 53 0.025198 1.249951 11/29/2016 4:08:57 PM 0.00 1005.120 62.672 53 0.025198 1.249952 11/29/2016 4:09:57 PM 0.00 1005.120 62.654 53 0.025193 1.249952 11/29/2016 4:10:57 PM 0.00 1005.210 62.762 53 0.025193 1.249952 11/29/2016 4:11:57 PM 0.00 1005.060 62.780 53 0.025193 1.249952 11/29/2016 4:12:57 PM 0.00 1005.000 62.744 53 0.025187 1.249952 11/29/2016 4:13:57 PM 0.00 1004.870 62.726 53 0.025187 1.249952 11/29/2016 4:14:57 PM 0.00 1004.870 62.708 53 0.025187 1.249953 11/29/2016 4:15:57 PM 0.00 1005.250 62.780 53 0.025181 1.249953 11/29/2016 4:16:57 PM 0.00 1004.750 62.744 53 0.025181 1.249953 11/29/2016 4:17:57 PM 0.00 1004.590 62.672 53 0.025181 1.249954 11/29/2016 4:18:57 PM 0.00 1005.120 62.744 53 0.025181 1.249954 11/29/2016 4:19:57 PM 0.00 1004.810 62.744 53 0.025181 1.249954 11/29/2016 4:20:57 PM 0.00 1005.250 62.726 53 0.025181 1.249954 11/29/2016 4:21:57 PM 0.00 1004.930 62.636 53 0.025181 1.249955 11/29/2016 4:22:57 PM 0.00 1004.590 62.708 53 0.025181 1.249954 11/29/2016 4:23:57 PM 0.00 1005.310 62.744 53 0.025181 1.249954 11/29/2016 4:24:57 PM 0.00 1005.500 62.654 53 0.025181 1.249954 11/29/2016 4:25:57 PM 0.00 1005.210 62.744 53 0.025181 1.249954 11/29/2016 4:26:57 PM 0.00 1005.120 62.672 53 0.025181 1.249953 11/29/2016 4:27:57 PM 0.00 1005.030 62.654 53 0.025175 1.249953 11/29/2016 4:28:57 PM 0.00 1005.030 62.780 53 0.025181 1.249952 11/29/2016 4:29:57 PM 0.00 1005.120 62.672 53 0.025181 1.249953 11/29/2016 4:30:57 PM 0.00 1005.120 62.672 53 0.025181 1.249953 11/29/2016 4:31:57 PM 0.00 1005.030 62.654 53 0.025181 1.249953 11/29/2016 4:32:57 PM 0.00 1005.090 62.744 53 0.025187 1.249953 11/29/2016 4:33:57 PM 0.00 1005.250 62.708 53 0.025187 1.249953 11/29/2016 4:34:57 PM 0.00 1005.560 62.762 53 0.025193 1.249953 11/29/2016 4:35:57 PM 0.00 1005.280 62.744 53 0.025193 1.249953 11/29/2016 4:36:57 PM 0.00 1004.840 62.744 53 0.025193 1.249953 11/29/2016 4:37:57 PM 0.00 1005.250 62.708 53 0.025193 1.249953 11/29/2016 4:38:57 PM 0.00 1005.310 62.780 53 0.025193 1.249953 11/29/2016 4:39:57 PM 0.00 1004.930 62.654 53 0.025187 1.249953 11/29/2016 4:40:57 PM 0.00 1005.310 62.780 53 0.025187 1.249953 11/29/2016 4:41:57 PM 0.00 1005.340 62.726 53 0.025187 1.249954 11/29/2016 4:42:57 PM 0.00 1005.000 62.744 53 0.025187 1.249953 11/29/2016 4:43:57 PM 0.00 1005.250 62.726 53 0.025193 1.249951 11/29/2016 4:44:57 PM 0.00 1005.030 62.654 53 0.025187 1.249952 11/29/2016 4:45:57 PM 0.00 1004.930 62.762 53 0.025181 1.249953 11/29/2016 4:46:57 PM 0.00 1005.030 62.744 53 0.025175 1.249953 11/29/2016 4:47:57 PM 0.00 1004.810 62.726 53 0.025175 1.249954 11/29/2016 4:48:57 PM 0.00 1005.030 62.672 53 0.025170 1.249954 11/29/2016 4:49:57 PM 0.00 1005.340 62.690 53 0.025170 1.249955 11/29/2016 4:50:57 PM 0.00 1005.310 62.744 53 0.025164 1.249955 11/29/2016 4:51:57 PM 0.00 1004.960 62.780 53 0.025164 1.249956 11/29/2016 4:52:57 PM 0.00 1004.930 62.780 54 0.025158 1.249956 11/29/2016 4:53:57 PM 0.00 1005.500 62.780 53 0.025158 1.249957 11/29/2016 4:54:57 PM 0.00 1005.250 62.690 53 0.025146 1.249957 11/29/2016 4:55:57 PM 0.00 1005.250 62.726 53 0.025152 1.249957 11/29/2016 4:56:57 PM 0.00 1005.210 62.762 54 0.025146 1.249957 11/29/2016 4:57:57 PM 0.00 1005.090 62.834 53 0.025146 1.249957 11/29/2016 4:58:57 PM 0.00 1005.310 62.744 54 0.025146 1.249958 11/29/2016 4:59:57 PM 0.00 1005.180 62.744 53 0.025164 1.249956 11/29/2016 5:00:57 PM 0.00 1005.250 62.870 53 0.025152 1.249956 11/29/2016 5:01:57 PM 0.00 1005.280 62.834 53 0.025146 1.249956 11/29/2016 5:02:57 PM 0.00 1005.060 62.780 54 0.025146 1.249956 11/29/2016 5:03:57 PM 0.00 1005.250 62.780 54 0.025152 1.249956 11/29/2016 5:04:57 PM 0.00 1005.500 62.834 53 0.025152 1.249956 11/29/2016 5:05:57 PM 0.00 1005.180 62.798 53 0.025152 1.249957 11/29/2016 5:06:57 PM 0.00 1005.400 62.708 53 0.025146 1.249957 11/29/2016 5:07:57 PM 0.00 1005.210 62.780 53 0.025146 1.249957 11/29/2016 5:08:57 PM 0.00 1005.400 62.744 54 0.025146 1.249957 11/29/2016 5:09:57 PM 0.00 1005.210 62.762 54 0.025140 1.249958 11/29/2016 5:10:57 PM 0.00 1005.090 62.798 53 0.025140 1.249958 11/29/2016 5:11:57 PM 0.00 1005.310 62.762 53 0.025134 1.249958 11/29/2016 5:12:57 PM 0.00 1005.870 62.852 54 0.025134 1.249958 11/29/2016 5:13:57 PM 0.00 1005.310 62.762 53 0.025134 1.249957 11/29/2016 5:14:57 PM 0.00 1005.430 62.888 53 0.025134 1.249958 11/29/2016 5:15:57 PM 0.00 1005.500 62.780 53 0.025129 1.249958 11/29/2016 5:16:57 PM 0.00 1005.210 62.780 54 0.025123 1.249959 11/29/2016 5:17:57 PM 0.00 1005.400 62.762 53 0.025123 1.249959 11/29/2016 5:18:57 PM 0.00 1005.400 62.834 54 0.025123 1.24996 11/29/2016 5:19:57 PM 0.00 1005.250 62.852 54 0.025123 1.249961 11/29/2016 5:20:57 PM 0.00 1005.430 62.798 54 0.025123 1.249961 11/29/2016 5:21:57 PM 0.00 1005.090 62.744 54 0.025129 1.249961 11/29/2016 5:22:57 PM 0.00 1005.710 62.816 54 0.025123 1.249961 11/29/2016 5:23:57 PM 0.00 1005.840 62.924 54 0.025129 1.249961 11/29/2016 5:24:57 PM 0.00 1005.680 62.852 54 0.025123 1.24996 11/29/2016 5:25:57 PM 0.00 1005.310 62.762 54 0.025129 1.24996 11/29/2016 5:26:57 PM 0.00 1005.590 62.870 53 0.025123 1.249959 11/29/2016 5:27:57 PM 0.00 1005.870 62.870 53 0.025129 1.249959 11/29/2016 5:28:57 PM 0.00 1005.590 62.870 53 0.025129 1.249958 11/29/2016 5:29:57 PM 0.00 1005.430 62.888 53 0.025129 1.249959 11/29/2016 5:30:57 PM 0.00 1005.430 62.798 53 0.025129 1.249959 11/29/2016 5:31:57 PM 0.00 1005.650 62.744 54 0.025129 1.249959 11/29/2016 5:32:57 PM 0.00 1005.590 62.780 54 0.025134 1.249959 11/29/2016 5:33:57 PM 0.00 1005.430 62.816 54 0.025134 1.249959 11/29/2016 5:34:57 PM 0.00 1005.400 62.834 54 0.025140 1.249959 11/29/2016 5:35:57 PM 0.00 1006.000 62.798 54 0.025146 1.249958 11/29/2016 5:36:57 PM 0.00 1005.620 62.816 54 0.025146 1.249958 11/29/2016 5:37:57 PM 0.00 1005.460 62.888 54 0.025146 1.249958 11/29/2016 5:38:57 PM 0.00 1005.150 62.888 54 0.025146 1.249958 11/29/2016 5:39:57 PM 0.00 1005.430 62.852 54 0.025152 1.249957 11/29/2016 5:40:57 PM 0.00 1005.500 62.834 54 0.025152 1.249957 11/29/2016 5:41:57 PM 0.00 1005.460 62.888 54 0.025146 1.249957 11/29/2016 5:42:57 PM 0.00 1005.780 62.852 54 0.025152 1.249957 11/29/2016 5:43:57 PM 0.00 1005.680 62.852 54 0.025152 1.249956 11/29/2016 5:44:57 PM 0.00 1005.500 62.834 54 0.025152 1.249956 11/29/2016 5:45:57 PM 0.00 1005.400 62.906 54 0.025146 1.249957 11/29/2016 5:46:57 PM 0.00 1005.400 62.834 54 0.025146 1.249957 11/29/2016 5:47:57 PM 0.00 1005.560 62.906 54 0.025146 1.249957 11/29/2016 5:48:57 PM 0.00 1005.430 62.852 54 0.025140 1.249958 11/29/2016 5:49:57 PM 0.00 1005.590 62.834 54 0.025140 1.249958 11/29/2016 5:50:57 PM 0.00 1005.530 62.888 54 0.025146 1.249957 11/29/2016 5:51:57 PM 0.00 1005.560 62.834 54 0.025146 1.249958 11/29/2016 5:52:57 PM 0.00 1005.400 62.834 54 0.025140 1.249958 11/29/2016 5:53:57 PM 0.00 1005.930 62.906 54 0.025140 1.249959 11/29/2016 5:54:57 PM 0.00 1005.500 62.870 54 0.025140 1.249959 11/29/2016 5:55:57 PM 0.00 1005.500 62.834 54 0.025140 1.249959 11/29/2016 5:56:57 PM 0.00 1005.810 62.888 54 0.025134 1.249959 11/29/2016 5:57:57 PM 0.00 1005.870 62.852 54 0.025134 1.249959 11/29/2016 5:58:57 PM 0.00 1006.000 62.888 54 0.025146 1.24996 11/29/2016 5:59:57 PM 0.00 1005.560 62.888 54 0.025158 1.249956 11/29/2016 6:00:57 PM 0.00 1005.650 62.906 54 0.025140 1.249957 11/29/2016 6:01:57 PM 0.00 1005.560 62.888 54 0.025134 1.249957 11/29/2016 6:02:57 PM 0.00 1005.900 62.888 54 0.025129 1.249957 11/29/2016 6:03:57 PM 0.00 1005.840 62.888 54 0.025129 1.249957 11/29/2016 6:04:57 PM 0.00 1005.960 62.942 54 0.025129 1.249957 11/29/2016 6:05:57 PM 0.00 1006.000 62.888 54 0.025129 1.249958 11/29/2016 6:06:57 PM 0.00 1005.930 62.888 54 0.025129 1.249958 11/29/2016 6:07:57 PM 0.00 1005.710 62.960 54 0.025129 1.249958 11/29/2016 6:08:57 PM 0.00 1005.590 62.870 54 0.025129 1.249959 11/29/2016 6:09:57 PM 0.00 1005.810 62.960 54 0.025117 1.249958 11/29/2016 6:10:57 PM 0.00 1005.560 62.906 54 0.025117 1.249958 11/29/2016 6:11:57 PM 0.00 1005.530 62.888 54 0.025117 1.249959 11/29/2016 6:12:57 PM 0.00 1005.840 62.906 54 0.025117 1.249958 11/29/2016 6:13:57 PM 0.00 1005.900 62.888 54 0.025117 1.249958 11/29/2016 6:14:57 PM 0.00 1005.750 62.906 54 0.025117 1.249959 11/29/2016 6:15:57 PM 0.00 1005.500 62.906 54 0.025111 1.249959 11/29/2016 6:16:57 PM 0.00 1005.840 62.906 54 0.025111 1.249959 11/29/2016 6:17:57 PM 0.00 1005.650 62.924 54 0.025111 1.24996 11/29/2016 6:18:57 PM 0.00 1005.750 62.924 54 0.025111 1.24996 11/29/2016 6:19:57 PM 0.00 1005.620 62.960 54 0.025111 1.249962 11/29/2016 6:20:57 PM 0.00 1005.500 62.906 54 0.025111 1.249962 11/29/2016 6:21:57 PM 0.00 1005.500 62.906 54 0.025111 1.249962 11/29/2016 6:22:57 PM 0.00 1005.500 62.906 53 0.025117 1.249962 11/29/2016 6:23:57 PM 0.00 1006.120 62.924 53 0.025111 1.249961 11/29/2016 6:24:57 PM 0.00 1005.750 62.924 53 0.025111 1.249961 11/29/2016 6:25:57 PM 0.00 1005.870 63.014 53 0.025111 1.24996 11/29/2016 6:26:57 PM 0.00 1005.780 62.942 54 0.025111 1.24996 11/29/2016 6:27:57 PM 0.00 1006.060 62.942 53 0.025111 1.249959 11/29/2016 6:28:57 PM 0.00 1005.590 62.942 53 0.025117 1.24996 11/29/2016 6:29:57 PM 0.00 1005.900 62.942 54 0.025117 1.249959 11/29/2016 6:30:57 PM 0.00 1005.750 62.978 53 0.025123 1.249959 11/29/2016 6:31:57 PM 0.00 1006.030 62.888 54 0.025117 1.249959 11/29/2016 6:32:57 PM 0.00 1006.210 62.978 54 0.025117 1.249959 11/29/2016 6:33:57 PM 0.00 1005.750 62.924 54 0.025123 1.249959 11/29/2016 6:34:57 PM 0.00 1005.500 62.996 54 0.025129 1.249959 11/29/2016 6:35:57 PM 0.00 1005.460 62.978 53 0.025129 1.249958 11/29/2016 6:36:57 PM 0.00 1005.710 62.960 54 0.025134 1.249958 11/29/2016 6:37:57 PM 0.00 1005.810 62.942 54 0.025134 1.249958 11/29/2016 6:38:57 PM 0.00 1005.530 63.032 53 0.025134 1.249958 11/29/2016 6:39:57 PM 0.00 1005.750 62.906 53 0.025134 1.249957 11/29/2016 6:40:57 PM 0.00 1005.590 62.942 54 0.025140 1.249957 11/29/2016 6:41:57 PM 0.00 1005.500 62.942 53 0.025140 1.249957 11/29/2016 6:42:57 PM 0.00 1005.810 62.942 54 0.025140 1.249957 11/29/2016 6:43:57 PM 0.00 1005.680 63.014 54 0.025146 1.249956 11/29/2016 6:44:57 PM 0.00 1005.530 62.942 54 0.025152 1.249956 11/29/2016 6:45:57 PM 0.00 1005.650 63.050 54 0.025146 1.249956 11/29/2016 6:46:57 PM 0.00 1005.560 62.978 54 0.025140 1.249956 11/29/2016 6:47:57 PM 0.00 1005.310 62.996 54 0.025146 1.249957 11/29/2016 6:48:57 PM 0.00 1005.560 62.978 54 0.025140 1.249957 11/29/2016 6:49:57 PM 0.00 1005.430 62.960 54 0.025140 1.249957 11/29/2016 6:50:57 PM 0.00 1005.810 62.942 54 0.025140 1.249957 11/29/2016 6:51:57 PM 0.00 1005.560 62.978 54 0.025146 1.249957 11/29/2016 6:52:57 PM 0.00 1005.870 63.032 54 0.025140 1.249958 11/29/2016 6:53:57 PM 0.00 1005.650 63.050 54 0.025134 1.249959 11/29/2016 6:54:57 PM 0.00 1005.960 63.014 54 0.025134 1.249959 11/29/2016 6:55:57 PM 0.00 1005.530 62.942 54 0.025134 1.249959 11/29/2016 6:56:57 PM 0.00 1006.210 63.086 54 0.025134 1.249959 11/29/2016 6:57:57 PM 0.00 1005.650 62.978 54 0.025134 1.249959 11/29/2016 6:58:57 PM 0.00 1005.680 63.014 54 0.025140 1.249962 11/29/2016 6:59:57 PM 0.00 1005.560 62.978 54 0.025164 1.249956 11/29/2016 7:00:57 PM 0.00 1005.750 62.978 54 0.025140 1.249957 11/29/2016 7:01:57 PM 0.00 1005.530 62.942 54 0.025134 1.249958 11/29/2016 7:02:57 PM 0.00 1005.710 63.032 54 0.025129 1.249958 11/29/2016 7:03:57 PM 0.00 1005.460 62.978 54 0.025129 1.249957 11/29/2016 7:04:57 PM 0.00 1005.930 63.050 54 0.025134 1.249958 11/29/2016 7:05:57 PM 0.00 1005.460 63.050 54 0.025134 1.249958 11/29/2016 7:06:57 PM 0.00 1005.620 63.032 54 0.025134 1.249958 11/29/2016 7:07:57 PM 0.00 1005.090 62.978 54 0.025134 1.249958 11/29/2016 7:08:57 PM 0.00 1005.930 63.068 54 0.025129 1.249959 11/29/2016 7:09:57 PM 0.00 1005.560 62.978 54 0.025129 1.249959 11/29/2016 7:10:57 PM 0.00 1005.280 62.978 54 0.025129 1.249958 11/29/2016 7:11:57 PM 0.00 1005.590 63.014 54 0.025129 1.249958 11/29/2016 7:12:57 PM 0.00 1005.900 63.032 54 0.025129 1.249958 11/29/2016 7:13:57 PM 0.00 1005.460 63.050 54 0.025129 1.249957 11/29/2016 7:14:57 PM 0.00 1006.030 63.050 54 0.025129 1.249959 11/29/2016 7:15:57 PM 0.00 1005.680 63.140 54 0.025123 1.249959 11/29/2016 7:16:57 PM 0.00 1005.870 63.104 54 0.025123 1.249959 11/29/2016 7:17:57 PM 0.00 1005.750 63.086 54 0.025123 1.249959 11/29/2016 7:18:57 PM 0.00 1005.430 63.032 54 0.025117 1.24996 11/29/2016 7:19:57 PM 0.00 1005.370 63.050 54 0.025117 1.249961 11/29/2016 7:20:57 PM 0.00 1005.780 63.104 54 0.025123 1.249961 11/29/2016 7:21:57 PM 0.00 1005.460 63.086 54 0.025123 1.249961 11/29/2016 7:22:57 PM 0.00 1005.710 63.032 54 0.025123 1.249962 11/29/2016 7:23:57 PM 0.00 1005.780 63.032 54 0.025117 1.249962 11/29/2016 7:24:57 PM 0.00 1005.680 63.140 54 0.025117 1.249961 11/29/2016 7:25:57 PM 0.00 1005.500 63.122 54 0.025123 1.24996 11/29/2016 7:26:57 PM 0.00 1005.750 63.068 54 0.025123 1.24996 11/29/2016 7:27:57 PM 0.00 1005.650 63.068 54 0.025117 1.249959 11/29/2016 7:28:57 PM 0.00 1005.750 63.068 54 0.025123 1.249959 11/29/2016 7:29:57 PM 0.00 1005.620 63.032 54 0.025129 1.249958 11/29/2016 7:30:57 PM 0.00 1005.650 63.068 54 0.025129 1.249959 11/29/2016 7:31:57 PM 0.00 1005.810 63.086 54 0.025129 1.249959 11/29/2016 7:32:57 PM 0.00 1005.310 63.122 54 0.025129 1.249959 11/29/2016 7:33:57 PM 0.00 1005.710 63.086 54 0.025129 1.24996 11/29/2016 7:34:57 PM 0.00 1005.650 63.050 54 0.025129 1.249959 11/29/2016 7:35:57 PM 0.00 1005.810 63.140 54 0.025134 1.249959 11/29/2016 7:36:57 PM 0.00 1006.030 63.050 54 0.025140 1.249959 11/29/2016 7:37:57 PM 0.00 1006.030 63.158 54 0.025140 1.249959 11/29/2016 7:38:57 PM 0.00 1006.000 63.140 54 0.025140 1.249959 11/29/2016 7:39:57 PM 0.00 1005.870 63.104 54 0.025140 1.249958 11/29/2016 7:40:57 PM 0.00 1006.060 63.104 54 0.025140 1.249958 11/29/2016 7:41:57 PM 0.00 1005.960 63.104 54 0.025140 1.249958 11/29/2016 7:42:57 PM 0.00 1005.620 63.140 54 0.025140 1.249958 11/29/2016 7:43:57 PM 0.00 1006.310 63.086 54 0.025146 1.249957 11/29/2016 7:44:57 PM 0.00 1005.340 63.032 54 0.025146 1.249957 11/29/2016 7:45:57 PM 0.00 1005.750 63.086 54 0.025140 1.249957 11/29/2016 7:46:57 PM 0.00 1005.900 63.086 54 0.025140 1.249958 11/29/2016 7:47:57 PM 0.00 1006.280 63.140 54 0.025134 1.249958 11/29/2016 7:48:57 PM 0.00 1005.560 63.086 54 0.025129 1.249958 11/29/2016 7:49:57 PM 0.00 1005.810 63.086 54 0.025129 1.249959 11/29/2016 7:50:57 PM 0.00 1005.870 63.104 54 0.025129 1.249959 11/29/2016 7:51:57 PM 0.00 1006.280 63.176 54 0.025134 1.249959 11/29/2016 7:52:57 PM 0.00 1005.930 63.086 54 0.025129 1.249959 11/29/2016 7:53:57 PM 0.00 1005.710 63.086 54 0.025123 1.24996 11/29/2016 7:54:57 PM 0.00 1006.120 63.158 54 0.025123 1.24996 11/29/2016 7:55:57 PM 0.00 1005.900 63.140 54 0.025123 1.249961 11/29/2016 7:56:57 PM 0.00 1005.680 63.122 54 0.025117 1.249961 11/29/2016 7:57:57 PM 0.00 1005.840 63.086 54 0.025117 1.249961 11/29/2016 7:58:57 PM 0.00 1005.930 63.086 54 0.025117 1.249962 11/29/2016 7:59:57 PM 0.00 1005.960 63.122 54 0.025134 1.249958 11/29/2016 8:00:57 PM 0.00 1005.840 63.086 54 0.025111 1.249959 11/29/2016 8:01:57 PM 0.00 1005.810 63.086 54 0.025106 1.24996 11/29/2016 8:02:57 PM 0.00 1006.150 63.140 54 0.025100 1.24996 11/29/2016 8:03:57 PM 0.00 1005.960 63.122 54 0.025100 1.249961 11/29/2016 8:04:57 PM 0.00 1006.250 63.140 54 0.025094 1.249961 11/29/2016 8:05:57 PM 0.00 1005.870 63.194 54 0.025094 1.249961 11/29/2016 8:06:57 PM 0.00 1006.030 63.068 54 0.025100 1.249961 11/29/2016 8:07:57 PM 0.00 1005.680 63.122 54 0.025094 1.249962 11/29/2016 8:08:57 PM 0.00 1006.250 63.140 54 0.025094 1.249962 11/29/2016 8:09:57 PM 0.00 1005.930 63.176 54 0.025088 1.249963 11/29/2016 8:10:57 PM 0.00 1006.210 63.104 54 0.025088 1.249962 11/29/2016 8:11:57 PM 0.00 1006.310 63.176 54 0.025082 1.249962 11/29/2016 8:12:57 PM 0.00 1005.960 63.194 54 0.025082 1.249962 11/29/2016 8:13:57 PM 0.00 1005.400 63.104 54 0.025082 1.249961 11/29/2016 8:14:57 PM 0.00 1006.090 63.140 54 0.025088 1.249962 11/29/2016 8:15:57 PM 0.00 1005.780 63.140 54 0.025077 1.249962 11/29/2016 8:16:57 PM 0.00 1005.870 63.194 54 0.025076 1.249963 11/29/2016 8:17:57 PM 0.00 1006.210 63.104 54 0.025088 1.249964 11/29/2016 8:18:57 PM 0.00 1005.750 63.158 54 0.025076 1.249964 11/29/2016 8:19:57 PM 0.00 1005.960 63.194 54 0.025076 1.249965 11/29/2016 8:20:57 PM 0.00 1006.060 63.122 54 0.025076 1.249966 11/29/2016 8:21:57 PM 0.00 1006.310 63.176 54 0.025076 1.249966 11/29/2016 8:22:57 PM 0.00 1006.370 63.230 54 0.025070 1.249966 11/29/2016 8:23:57 PM 0.00 1006.340 63.194 54 0.025070 1.249966 11/29/2016 8:24:57 PM 0.00 1006.340 63.140 54 0.025065 1.249966 11/29/2016 8:25:57 PM 0.00 1005.870 63.194 55 0.025065 1.249965 11/29/2016 8:26:57 PM 0.00 1006.210 63.104 54 0.025070 1.249964 11/29/2016 8:27:57 PM 0.00 1006.370 63.230 54 0.025070 1.249965 11/29/2016 8:28:57 PM 0.00 1006.250 63.194 54 0.025076 1.249964 11/29/2016 8:29:57 PM 0.00 1005.960 63.194 54 0.025076 1.249964 11/29/2016 8:30:57 PM 0.00 1006.400 63.086 54 0.025076 1.249964 11/29/2016 8:31:57 PM 0.00 1006.120 63.176 54 0.025076 1.249964 11/29/2016 8:32:57 PM 0.00 1006.210 63.104 54 0.025076 1.249963 11/29/2016 8:33:57 PM 0.00 1006.340 63.194 54 0.025082 1.249964 11/29/2016 8:34:57 PM 0.00 1006.210 63.176 54 0.025088 1.249963 11/29/2016 8:35:57 PM 0.00 1006.560 63.230 55 0.025088 1.249963 11/29/2016 8:36:57 PM 0.00 1006.150 63.212 55 0.025094 1.249963 11/29/2016 8:37:57 PM 0.00 1006.710 63.230 55 0.025094 1.249963 11/29/2016 8:38:57 PM 0.00 1006.370 63.158 55 0.025094 1.249963 11/29/2016 8:39:57 PM 0.00 1006.460 63.230 55 0.025094 1.249962 11/29/2016 8:40:57 PM 0.00 1006.400 63.266 54 0.025100 1.249962 11/29/2016 8:41:57 PM 0.00 1007.060 63.212 55 0.025094 1.249962 11/29/2016 8:42:57 PM 0.00 1006.530 63.194 55 0.025100 1.249962 11/29/2016 8:43:57 PM 0.00 1006.280 63.176 54 0.025100 1.249962 11/29/2016 8:44:57 PM 0.00 1006.500 63.122 55 0.025100 1.249962 11/29/2016 8:45:57 PM 0.00 1007.000 63.230 55 0.025094 1.249962 11/29/2016 8:46:57 PM 0.00 1007.120 63.176 55 0.025094 1.249962 11/29/2016 8:47:57 PM 0.00 1006.620 63.212 55 0.025094 1.249962 11/29/2016 8:48:57 PM 0.00 1007.150 63.212 55 0.025094 1.249962 11/29/2016 8:49:57 PM 0.00 1006.960 63.194 55 0.025089 1.249962 11/29/2016 8:50:57 PM 0.00 1006.560 63.158 55 0.025094 1.249962 11/29/2016 8:51:57 PM 0.00 1006.370 63.230 55 0.025094 1.249962 11/29/2016 8:52:57 PM 0.00 1006.590 63.266 55 0.025094 1.249963 11/29/2016 8:53:57 PM 0.00 1006.810 63.230 55 0.025088 1.249964 11/29/2016 8:54:57 PM 0.00 1006.780 63.194 55 0.025088 1.249964 11/29/2016 8:55:57 PM 0.00 1006.780 63.176 55 0.025088 1.249964 11/29/2016 8:56:57 PM 0.00 1006.650 63.230 55 0.025082 1.249964 11/29/2016 8:57:57 PM 0.00 1006.930 63.266 55 0.025088 1.249964 11/29/2016 8:58:57 PM 0.00 1006.840 63.248 55 0.025088 1.249964 11/29/2016 8:59:57 PM 0.00 1006.960 63.194 55 0.025088 1.249963 11/29/2016 9:00:57 PM 0.00 1006.960 63.194 55 0.025088 1.249963 11/29/2016 9:01:57 PM 0.00 1007.180 63.140 55 0.025088 1.249963 11/29/2016 9:02:57 PM 0.00 1007.060 63.212 55 0.025088 1.249962 11/29/2016 9:03:57 PM 0.00 1007.370 63.230 55 0.025088 1.249963 11/29/2016 9:04:57 PM 0.00 1006.840 63.266 55 0.025088 1.249962 11/29/2016 9:05:57 PM 0.00 1006.870 63.212 55 0.025088 1.249963 11/29/2016 9:06:57 PM 0.00 1007.500 63.248 55 0.025094 1.249963 11/29/2016 9:07:57 PM 0.00 1006.590 63.176 55 0.025094 1.249962 11/29/2016 9:08:57 PM 0.00 1007.180 63.284 55 0.025089 1.249963 11/29/2016 9:09:57 PM 0.00 1007.310 63.248 55 0.025088 1.249963 11/29/2016 9:10:57 PM 0.00 1007.280 63.230 55 0.025088 1.249962 11/29/2016 9:11:57 PM 0.00 1007.310 63.176 55 0.025089 1.249963 11/29/2016 9:12:57 PM 0.00 1007.060 63.212 55 0.025088 1.249962 11/29/2016 9:13:57 PM 0.00 1007.150 63.212 55 0.025089 1.249963 11/29/2016 9:14:57 PM 0.00 1006.780 63.266 55 0.025088 1.249963 11/29/2016 9:15:57 PM 0.00 1007.460 63.230 55 0.025088 1.249962 11/29/2016 9:16:57 PM 0.00 1007.500 63.176 55 0.025088 1.249963 11/29/2016 9:17:57 PM 0.00 1007.250 63.176 55 0.025088 1.249963 11/29/2016 9:18:57 PM 0.00 1007.310 63.266 55 0.025082 1.249964 11/29/2016 9:19:57 PM 0.00 1007.590 63.248 55 0.025088 1.249965 11/29/2016 9:20:57 PM 0.00 1007.400 63.248 55 0.025088 1.249965 11/29/2016 9:21:57 PM 0.00 1007.150 63.194 55 0.025088 1.249965 11/29/2016 9:22:57 PM 0.00 1006.870 63.194 55 0.025094 1.249965 11/29/2016 9:23:57 PM 0.00 1006.620 63.230 55 0.025088 1.249964 11/29/2016 9:24:57 PM 0.00 1006.870 63.212 55 0.025088 1.249964 11/29/2016 9:25:57 PM 0.00 1007.000 63.284 55 0.025094 1.249963 11/29/2016 9:26:57 PM 0.00 1007.400 63.266 55 0.025094 1.249963 11/29/2016 9:27:57 PM 0.00 1006.780 63.266 55 0.025100 1.249963 11/29/2016 9:28:57 PM 0.00 1006.590 63.266 55 0.025094 1.249962 11/29/2016 9:29:57 PM 0.00 1007.310 63.230 55 0.025101 1.249962 11/29/2016 9:30:57 PM 0.00 1007.030 63.266 55 0.025100 1.249962 11/29/2016 9:31:57 PM 0.00 1006.680 63.284 55 0.025100 1.249962 11/29/2016 9:32:57 PM 0.00 1006.960 63.194 55 0.025106 1.249962 11/29/2016 9:33:57 PM 0.00 1007.370 63.230 55 0.025111 1.249962 11/29/2016 9:34:57 PM 0.00 1007.060 63.176 55 0.025111 1.249961 11/29/2016 9:35:57 PM 0.00 1007.310 63.230 55 0.025117 1.249961 11/29/2016 9:36:57 PM 0.00 1007.090 63.230 55 0.025123 1.249961 11/29/2016 9:37:57 PM 0.00 1007.150 63.212 55 0.025123 1.24996 11/29/2016 9:38:57 PM 0.00 1007.650 63.230 55 0.025123 1.24996 11/29/2016 9:39:57 PM 0.00 1007.460 63.230 55 0.025129 1.249959 11/29/2016 9:40:57 PM 0.00 1007.250 63.284 55 0.025129 1.24996 11/29/2016 9:41:57 PM 0.00 1006.960 63.194 55 0.025129 1.249959 11/29/2016 9:42:57 PM 0.00 1007.180 63.140 56 0.025134 1.249959 11/29/2016 9:43:57 PM 0.00 1007.210 63.230 56 0.025134 1.249959 11/29/2016 9:44:57 PM 0.00 1007.000 63.284 56 0.025134 1.249959 11/29/2016 9:45:57 PM 0.00 1007.650 63.230 56 0.025129 1.249959 11/29/2016 9:46:57 PM 0.00 1007.810 63.230 55 0.025129 1.249959 11/29/2016 9:47:57 PM 0.00 1007.840 63.230 55 0.025129 1.249959 11/29/2016 9:48:57 PM 0.00 1007.500 63.266 56 0.025129 1.249959 11/29/2016 9:49:56 PM 0.00 1007.650 63.230 55 0.025129 1.249959 11/29/2016 9:50:56 PM 0.00 1007.930 63.140 56 0.025129 1.249959 11/29/2016 9:51:56 PM 0.00 1007.310 63.158 56 0.025134 1.24996 11/29/2016 9:52:56 PM 0.00 1007.620 63.284 55 0.025129 1.24996 11/29/2016 9:53:56 PM 0.00 1007.620 63.284 56 0.025129 1.249961 11/29/2016 9:54:56 PM 0.00 1007.960 63.176 56 0.025129 1.249961 11/29/2016 9:55:56 PM 0.00 1007.530 63.194 56 0.025129 1.249961 11/29/2016 9:56:56 PM 0.00 1007.340 63.194 55 0.025123 1.249961 11/29/2016 9:57:56 PM 0.00 1007.280 63.230 56 0.025123 1.249961 11/29/2016 9:58:56 PM 0.00 1007.590 63.176 56 0.025129 1.249961 11/29/2016 9:59:56 PM 0.00 1008.090 63.212 56 0.025129 1.24996 11/29/2016 10:00:56 PM 0.00 1007.400 63.266 56 0.025123 1.24996 11/29/2016 10:01:56 PM 0.00 1007.960 63.248 55 0.025123 1.24996 11/29/2016 10:02:56 PM 0.00 1007.870 63.176 56 0.025123 1.249959 11/29/2016 10:03:56 PM 0.00 1007.460 63.230 56 0.025123 1.249959 11/29/2016 10:04:56 PM 0.00 1007.500 63.176 56 0.025123 1.249959 11/29/2016 10:05:56 PM 0.00 1007.500 63.158 56 0.025129 1.249959 11/29/2016 10:06:56 PM 0.00 1007.780 63.266 56 0.025129 1.249959 11/29/2016 10:07:56 PM 0.00 1007.370 63.230 56 0.025129 1.249959 11/29/2016 10:08:56 PM 0.00 1007.750 63.230 56 0.025134 1.249959 11/29/2016 10:09:56 PM 0.00 1007.280 63.140 56 0.025134 1.249959 11/29/2016 10:10:56 PM 0.00 1007.810 63.194 56 0.025134 1.249959 11/29/2016 10:11:56 PM 0.00 1007.810 63.194 56 0.025134 1.249959 11/29/2016 10:12:56 PM 0.00 1007.500 63.176 56 0.025134 1.249959 11/29/2016 10:13:56 PM 0.00 1007.840 63.176 56 0.025134 1.249959 11/29/2016 10:14:56 PM 0.00 1007.810 63.230 56 0.025134 1.249959 11/29/2016 10:15:56 PM 0.00 1007.870 63.176 56 0.025134 1.249959 11/29/2016 10:16:56 PM 0.00 1007.870 63.284 56 0.025134 1.249959 11/29/2016 10:17:56 PM 0.00 1007.460 63.140 56 0.025134 1.249959 11/29/2016 10:18:56 PM 0.00 1007.500 63.176 56 0.025134 1.24996 11/29/2016 10:19:56 PM 0.00 1007.250 63.176 56 0.025134 1.249961 11/29/2016 10:20:56 PM 0.00 1007.620 63.194 56 0.025134 1.24996 11/29/2016 10:21:56 PM 0.00 1007.840 63.158 56 0.025140 1.249961 11/29/2016 10:22:56 PM 0.00 1007.370 63.230 56 0.025140 1.24996 11/29/2016 10:23:56 PM 0.00 1007.590 63.176 56 0.025140 1.24996 11/29/2016 10:24:56 PM 0.00 1007.400 63.176 56 0.025140 1.24996 11/29/2016 10:25:56 PM 0.00 1007.340 63.212 56 0.025140 1.249959 11/29/2016 10:26:56 PM 0.00 1007.620 63.212 56 0.025146 1.249958 11/29/2016 10:27:56 PM 0.00 1007.530 63.194 56 0.025146 1.249958 11/29/2016 10:28:56 PM 0.00 1007.460 63.230 56 0.025152 1.249958 11/29/2016 10:29:56 PM 0.00 1007.750 63.140 56 0.025152 1.249958 11/29/2016 10:30:56 PM 0.00 1007.400 63.176 56 0.025152 1.249958 11/29/2016 10:31:56 PM 0.00 1007.430 63.212 56 0.025152 1.249957 11/29/2016 10:32:56 PM 0.00 1007.530 63.212 56 0.025158 1.249958 11/29/2016 10:33:56 PM 0.00 1007.500 63.158 56 0.025158 1.249958 11/29/2016 10:34:56 PM 0.00 1007.500 63.176 56 0.025164 1.249957 11/29/2016 10:35:56 PM 0.00 1007.340 63.194 56 0.025164 1.249957 11/29/2016 10:36:56 PM 0.00 1007.210 63.158 56 0.025164 1.249957 11/29/2016 10:37:56 PM 0.00 1007.900 63.194 56 0.025170 1.249957 11/29/2016 10:38:56 PM 0.00 1007.310 63.158 56 0.025170 1.249956 11/29/2016 10:39:56 PM 0.00 1007.900 63.212 56 0.025175 1.249956 11/29/2016 10:40:56 PM 0.00 1007.710 63.194 56 0.025170 1.249956 11/29/2016 10:41:56 PM 0.00 1007.710 63.122 56 0.025175 1.249956 11/29/2016 10:42:56 PM 0.00 1007.930 63.140 56 0.025175 1.249955 11/29/2016 10:43:56 PM 0.00 1007.530 63.140 56 0.025175 1.249955 11/29/2016 10:44:56 PM 0.00 1008.090 63.230 56 0.025175 1.249955 11/29/2016 10:45:56 PM 0.00 1008.030 63.140 56 0.025175 1.249955 11/29/2016 10:46:56 PM 0.00 1008.030 63.158 56 0.025175 1.249956 11/29/2016 10:47:56 PM 0.00 1008.340 63.194 56 0.025175 1.249955 11/29/2016 10:48:56 PM 0.00 1008.030 63.176 56 0.025175 1.249955 11/29/2016 10:49:56 PM 0.00 1007.750 63.230 56 0.025170 1.249955 11/29/2016 10:50:56 PM 0.00 1007.530 63.140 56 0.025175 1.249955 11/29/2016 10:51:56 PM 0.00 1007.900 63.230 56 0.025175 1.249956 11/29/2016 10:52:56 PM 0.00 1008.060 63.176 56 0.025170 1.249956 11/29/2016 10:53:56 PM 0.00 1008.400 63.230 56 0.025170 1.249957 11/29/2016 10:54:56 PM 0.00 1008.180 63.194 56 0.025170 1.249956 11/29/2016 10:55:56 PM 0.00 1007.840 63.158 56 0.025170 1.249957 11/29/2016 10:56:56 PM 0.00 1008.030 63.176 56 0.025170 1.249957 11/29/2016 10:57:56 PM 0.00 1008.120 63.158 56 0.025170 1.249957 11/29/2016 10:58:56 PM 0.00 1007.900 63.230 56 0.025170 1.249957 11/29/2016 10:59:56 PM 0.00 1008.060 63.122 56 0.025170 1.249956 11/29/2016 11:00:56 PM 0.00 1008.150 63.104 56 0.025170 1.249956 11/29/2016 11:01:56 PM 0.00 1007.960 63.176 56 0.025170 1.249955 11/29/2016 11:02:56 PM 0.00 1008.090 63.212 56 0.025175 1.249955 11/29/2016 11:03:56 PM 0.00 1008.210 63.158 56 0.025175 1.249955 11/29/2016 11:04:56 PM 0.00 1007.870 63.176 56 0.025175 1.249955 11/29/2016 11:05:56 PM 0.00 1007.900 63.212 56 0.025175 1.249955 11/29/2016 11:06:56 PM 0.00 1007.930 63.176 56 0.025175 1.249955 11/29/2016 11:07:56 PM 0.00 1007.780 63.104 56 0.025181 1.249955 11/29/2016 11:08:56 PM 0.00 1007.900 63.230 56 0.025181 1.249955 11/29/2016 11:09:56 PM 0.00 1007.780 63.104 56 0.025175 1.249955 11/29/2016 11:10:56 PM 0.00 1007.500 63.176 56 0.025181 1.249955 11/29/2016 11:11:56 PM 0.00 1007.590 63.176 56 0.025175 1.249955 11/29/2016 11:12:56 PM 0.00 1007.900 63.194 56 0.025175 1.249955 11/29/2016 11:13:56 PM 0.00 1007.590 63.158 56 0.025181 1.249955 11/29/2016 11:14:56 PM 0.00 1008.280 63.230 56 0.025175 1.249955 11/29/2016 11:15:56 PM 0.00 1008.090 63.140 56 0.025175 1.249955 11/29/2016 11:16:56 PM 0.00 1007.590 63.176 56 0.025175 1.249954 11/29/2016 11:17:56 PM 0.00 1007.590 63.176 56 0.025181 1.249955 11/29/2016 11:18:56 PM 0.00 1008.060 63.086 56 0.025175 1.249956 11/29/2016 11:19:56 PM 0.00 1008.000 63.140 56 0.025175 1.249957 11/29/2016 11:20:56 PM 0.00 1008.310 63.176 56 0.025181 1.249957 11/29/2016 11:21:56 PM 0.00 1008.120 63.158 56 0.025181 1.249957 11/29/2016 11:22:56 PM 0.00 1008.180 63.194 56 0.025181 1.249957 11/29/2016 11:23:56 PM 0.00 1007.930 63.140 56 0.025181 1.249956 11/29/2016 11:24:56 PM 0.00 1007.530 63.104 56 0.025181 1.249956 11/29/2016 11:25:56 PM 0.00 1008.210 63.176 56 0.025181 1.249955 11/29/2016 11:26:56 PM 0.00 1008.120 63.068 56 0.025187 1.249955 11/29/2016 11:27:56 PM 0.00 1008.340 63.176 56 0.025187 1.249955 11/29/2016 11:28:56 PM 0.00 1008.280 63.194 56 0.025187 1.249955 11/29/2016 11:29:56 PM 0.00 1007.840 63.158 56 0.025187 1.249955 11/29/2016 11:30:56 PM 0.00 1008.210 63.140 56 0.025187 1.249955 11/29/2016 11:31:56 PM 0.00 1007.900 63.140 56 0.025187 1.249954 11/29/2016 11:32:56 PM 0.00 1008.310 63.158 56 0.025193 1.249955 11/29/2016 11:33:56 PM 0.00 1008.310 63.176 56 0.025187 1.249955 11/29/2016 11:34:56 PM 0.00 1008.340 63.176 56 0.025193 1.249955 11/29/2016 11:35:56 PM 0.00 1008.780 63.158 56 0.025193 1.249954 11/29/2016 11:36:56 PM 0.00 1008.650 63.230 56 0.025198 1.249954 11/29/2016 11:37:56 PM 0.00 1007.930 63.140 56 0.025198 1.249954 11/29/2016 11:38:56 PM 0.00 1008.650 63.140 56 0.025198 1.249954 11/29/2016 11:39:56 PM 0.00 1007.930 63.140 56 0.025198 1.249953 11/29/2016 11:40:56 PM 0.00 1008.210 63.158 56 0.025198 1.249954 11/29/2016 11:41:56 PM 0.00 1008.340 63.212 56 0.025198 1.249954 11/29/2016 11:42:56 PM 0.00 1008.250 63.176 56 0.025198 1.249953 11/29/2016 11:43:56 PM 0.00 1008.250 63.176 56 0.025204 1.249952 11/29/2016 11:44:56 PM 0.00 1008.370 63.140 56 0.025204 1.249953 11/29/2016 11:45:56 PM 0.00 1008.060 63.086 56 0.025198 1.249953 11/29/2016 11:46:56 PM 0.00 1007.750 63.140 56 0.025198 1.249953 11/29/2016 11:47:56 PM 0.00 1008.120 63.176 56 0.025193 1.249953 11/29/2016 11:48:56 PM 0.00 1008.370 63.140 56 0.025193 1.249953 11/29/2016 11:49:56 PM 0.00 1008.210 63.176 56 0.025193 1.249953 11/29/2016 11:50:56 PM 0.00 1008.060 63.122 56 0.025193 1.249954 11/29/2016 11:51:56 PM 0.00 1008.120 63.140 56 0.025193 1.249954 11/29/2016 11:52:56 PM 0.00 1008.210 63.068 56 0.025187 1.249954 11/29/2016 11:53:56 PM 0.00 1007.840 63.086 56 0.025187 1.249955 11/29/2016 11:54:56 PM 0.00 1007.900 63.194 56 0.025187 1.249955 11/29/2016 11:55:56 PM 0.00 1008.210 63.158 56 0.025181 1.249956 11/29/2016 11:56:56 PM 0.00 1008.120 63.140 56 0.025175 1.249956 11/29/2016 11:57:56 PM 0.00 1007.780 63.122 56 0.025181 1.249956 11/29/2016 11:58:56 PM 0.00 1007.750 63.086 56 0.025181 1.249957 11/29/2016 11:59:56 PM 0.00 1007.500 63.158 56 0.025175 1.249956 11/30/2016 12:00:56 AM 0.00 1008.060 63.176 56 0.025175 1.249956 11/30/2016 12:01:56 AM 0.00 1007.750 63.158 56 0.025170 1.249955 11/30/2016 12:02:56 AM 0.00 1008.090 63.194 56 0.025170 1.249955 11/30/2016 12:03:56 AM 0.00 1007.590 63.086 56 0.025175 1.249955 11/30/2016 12:04:56 AM 0.00 1007.780 63.104 56 0.025175 1.249955 11/30/2016 12:05:56 AM 0.00 1007.930 63.140 56 0.025170 1.249956 11/30/2016 12:06:56 AM 0.00 1007.840 63.140 56 0.025170 1.249956 11/30/2016 12:07:56 AM 0.00 1007.900 63.140 56 0.025170 1.249955 11/30/2016 12:08:56 AM 0.00 1007.840 63.176 56 0.025170 1.249955 11/30/2016 12:09:56 AM 0.00 1008.280 63.140 56 0.025170 1.249956 11/30/2016 12:10:56 AM 0.00 1008.400 63.176 56 0.025170 1.249956 11/30/2016 12:11:56 AM 0.00 1007.930 63.140 56 0.025164 1.249956 11/30/2016 12:12:56 AM 0.00 1007.780 63.104 56 0.025164 1.249956 11/30/2016 12:13:56 AM 0.00 1008.060 63.176 56 0.025164 1.249956 11/30/2016 12:14:56 AM 0.00 1007.840 63.176 56 0.025164 1.249956 11/30/2016 12:15:56 AM 0.00 1007.780 63.086 56 0.025158 1.249956 11/30/2016 12:16:56 AM 0.00 1007.840 63.086 56 0.025158 1.249956 11/30/2016 12:17:56 AM 0.00 1007.750 63.176 56 0.025158 1.249957 11/30/2016 12:18:56 AM 0.00 1007.780 63.176 56 0.025158 1.249957 11/30/2016 12:19:56 AM 0.00 1007.930 63.158 56 0.025158 1.249958 11/30/2016 12:20:56 AM 0.00 1007.840 63.140 56 0.025158 1.249958 11/30/2016 12:21:56 AM 0.00 1007.780 63.086 56 0.025158 1.249958 11/30/2016 12:22:56 AM 0.00 1008.060 63.122 56 0.025158 1.249958 11/30/2016 12:23:56 AM 0.00 1007.680 63.068 56 0.025158 1.249958 11/30/2016 12:24:56 AM 0.00 1007.840 63.086 56 0.025158 1.249958 11/30/2016 12:25:56 AM 0.00 1007.840 63.176 56 0.025158 1.249958 11/30/2016 12:26:56 AM 0.00 1007.310 63.086 56 0.025158 1.249957 11/30/2016 12:27:56 AM 0.00 1007.460 63.140 56 0.025158 1.249957 11/30/2016 12:28:56 AM 0.00 1007.590 63.086 56 0.025164 1.249957 11/30/2016 12:29:56 AM 0.00 1007.750 63.050 56 0.025158 1.249957 11/30/2016 12:30:56 AM 0.00 1007.840 63.140 56 0.025158 1.249957 11/30/2016 12:31:56 AM 0.00 1007.680 63.086 56 0.025164 1.249957 11/30/2016 12:32:56 AM 0.00 1007.780 63.086 56 0.025164 1.249957 11/30/2016 12:33:56 AM 0.00 1007.870 63.086 56 0.025164 1.249957 11/30/2016 12:34:56 AM 0.00 1007.590 63.086 56 0.025164 1.249957 11/30/2016 12:35:56 AM 0.00 1008.150 63.086 56 0.025164 1.249956 11/30/2016 12:36:56 AM 0.00 1008.120 63.068 56 0.025170 1.249957 11/30/2016 12:37:56 AM 0.00 1008.060 63.086 56 0.025170 1.249956 11/30/2016 12:38:56 AM 0.00 1007.750 63.068 56 0.025175 1.249956 11/30/2016 12:39:56 AM 0.00 1008.030 63.086 56 0.025175 1.249955 11/30/2016 12:40:56 AM 0.00 1008.030 63.176 56 0.025175 1.249956 11/30/2016 12:41:56 AM 0.00 1008.090 63.140 56 0.025175 1.249956 11/30/2016 12:42:56 AM 0.00 1007.930 63.176 56 0.025175 1.249956 11/30/2016 12:43:56 AM 0.00 1007.960 63.104 56 0.025181 1.249954 11/30/2016 12:44:56 AM 0.00 1008.060 63.104 56 0.025181 1.249955 11/30/2016 12:45:56 AM 0.00 1007.840 63.158 56 0.025181 1.249955 11/30/2016 12:46:56 AM 0.00 1007.960 63.122 56 0.025175 1.249955 11/30/2016 12:47:56 AM 0.00 1007.680 63.086 56 0.025175 1.249955 11/30/2016 12:48:56 AM 0.00 1007.750 63.050 56 0.025175 1.249955 11/30/2016 12:49:56 AM 0.00 1008.430 63.104 56 0.025175 1.249955 11/30/2016 12:50:56 AM 0.00 1007.930 63.176 56 0.025170 1.249956 11/30/2016 12:51:56 AM 0.00 1007.460 63.086 56 0.025175 1.249956 11/30/2016 12:52:56 AM 0.00 1008.430 63.104 56 0.025170 1.249957 11/30/2016 12:53:56 AM 0.00 1007.840 63.176 56 0.025170 1.249957 11/30/2016 12:54:56 AM 0.00 1008.430 63.122 56 0.025164 1.249957 11/30/2016 12:55:56 AM 0.00 1008.210 63.068 56 0.025164 1.249958 11/30/2016 12:56:56 AM 0.00 1008.090 63.032 56 0.025164 1.249958 11/30/2016 12:57:56 AM 0.00 1008.250 63.104 56 0.025158 1.249958 11/30/2016 12:58:56 AM 0.00 1008.280 63.140 56 0.025158 1.249958 11/30/2016 12:59:56 AM 0.00 1008.030 63.050 56 0.025158 1.249958 11/30/2016 1:00:56 AM 0.00 1007.840 63.086 56 0.025152 1.249957 11/30/2016 1:01:56 AM 0.00 1008.150 63.104 56 0.025152 1.249957 11/30/2016 1:02:56 AM 0.00 1007.900 63.140 56 0.025152 1.249957 11/30/2016 1:03:56 AM 0.00 1008.340 63.104 56 0.025152 1.249957 11/30/2016 1:04:56 AM 0.00 1008.280 63.140 56 0.025152 1.249957 11/30/2016 1:05:56 AM 0.00 1008.210 63.068 56 0.025146 1.249958 11/30/2016 1:06:56 AM 0.00 1008.210 63.068 56 0.025152 1.249958 11/30/2016 1:07:56 AM 0.00 1007.750 63.068 56 0.025152 1.249957 11/30/2016 1:08:56 AM 0.00 1008.210 63.068 56 0.025146 1.249958 11/30/2016 1:09:56 AM 0.00 1007.900 63.032 56 0.025146 1.249958 11/30/2016 1:10:56 AM 0.00 1008.210 63.158 56 0.025140 1.249958 11/30/2016 1:11:56 AM 0.00 1008.370 63.140 56 0.025146 1.249958 11/30/2016 1:12:56 AM 0.00 1008.370 63.140 56 0.025140 1.249958 11/30/2016 1:13:56 AM 0.00 1008.460 63.140 56 0.025140 1.249958 11/30/2016 1:14:56 AM 0.00 1007.840 63.140 56 0.025146 1.249958 11/30/2016 1:15:56 AM 0.00 1008.250 63.104 56 0.025134 1.249959 11/30/2016 1:16:56 AM 0.00 1008.430 63.122 56 0.025134 1.249958 11/30/2016 1:17:56 AM 0.00 1007.840 63.086 56 0.025134 1.249958 11/30/2016 1:18:56 AM 0.00 1008.370 63.140 56 0.025134 1.249959 11/30/2016 1:19:56 AM 0.00 1008.030 63.032 56 0.025134 1.24996 11/30/2016 1:20:56 AM 0.00 1008.680 63.086 56 0.025140 1.24996 11/30/2016 1:21:56 AM 0.00 1008.060 63.086 56 0.025134 1.24996 11/30/2016 1:22:56 AM 0.00 1008.310 63.068 56 0.025140 1.24996 11/30/2016 1:23:56 AM 0.00 1007.930 63.050 56 0.025140 1.24996 11/30/2016 1:24:56 AM 0.00 1008.180 63.140 56 0.025140 1.249959 11/30/2016 1:25:56 AM 0.00 1008.180 63.140 56 0.025146 1.249959 11/30/2016 1:26:56 AM 0.00 1008.210 63.086 56 0.025140 1.249959 11/30/2016 1:27:56 AM 0.00 1008.340 63.014 56 0.025146 1.249959 11/30/2016 1:28:56 AM 0.00 1008.280 63.032 56 0.025146 1.249959 11/30/2016 1:29:56 AM 0.00 1008.340 63.104 56 0.025146 1.249958 11/30/2016 1:30:56 AM 0.00 1008.250 63.122 56 0.025146 1.249958 11/30/2016 1:31:56 AM 0.00 1008.400 63.068 56 0.025146 1.249959 11/30/2016 1:32:56 AM 0.00 1008.400 63.050 56 0.025146 1.249958 11/30/2016 1:33:56 AM 0.00 1008.210 63.158 56 0.025152 1.249958 11/30/2016 1:34:56 AM 0.00 1008.310 63.086 56 0.025158 1.249958 11/30/2016 1:35:56 AM 0.00 1008.250 62.996 56 0.025158 1.249957 11/30/2016 1:36:56 AM 0.00 1008.430 63.104 56 0.025158 1.249957 11/30/2016 1:37:56 AM 0.00 1008.310 63.050 56 0.025164 1.249957 11/30/2016 1:38:56 AM 0.00 1008.430 63.104 56 0.025164 1.249956 11/30/2016 1:39:56 AM 0.00 1007.710 63.140 56 0.025164 1.249956 11/30/2016 1:40:56 AM 0.00 1008.370 63.032 56 0.025170 1.249956 11/30/2016 1:41:56 AM 0.00 1008.590 63.050 56 0.025170 1.249957 11/30/2016 1:42:56 AM 0.00 1008.180 63.140 56 0.025170 1.249956 11/30/2016 1:43:56 AM 0.00 1008.030 63.068 56 0.025175 1.249955 11/30/2016 1:44:56 AM 0.00 1008.250 63.014 56 0.025175 1.249955 11/30/2016 1:45:56 AM 0.00 1008.000 63.032 56 0.025175 1.249955 11/30/2016 1:46:56 AM 0.00 1008.340 63.104 56 0.025175 1.249955 11/30/2016 1:47:56 AM 0.00 1008.530 63.122 56 0.025175 1.249955 11/30/2016 1:48:56 AM 0.00 1008.150 62.978 56 0.025175 1.249955 11/30/2016 1:49:56 AM 0.00 1008.400 62.978 56 0.025175 1.249955 11/30/2016 1:50:56 AM 0.00 1008.120 63.086 56 0.025175 1.249955 11/30/2016 1:51:56 AM 0.00 1008.310 63.068 56 0.025175 1.249955 11/30/2016 1:52:56 AM 0.00 1008.120 63.032 56 0.025181 1.249955 11/30/2016 1:53:56 AM 0.00 1008.250 62.996 56 0.025181 1.249955 11/30/2016 1:54:56 AM 0.00 1007.840 63.086 56 0.025175 1.249956 11/30/2016 1:55:56 AM 0.00 1008.560 63.032 56 0.025181 1.249956 11/30/2016 1:56:56 AM 0.00 1008.370 63.032 56 0.025181 1.249956 11/30/2016 1:57:56 AM 0.00 1008.120 63.086 56 0.025181 1.249955 11/30/2016 1:58:56 AM 0.00 1008.500 63.050 56 0.025181 1.249955 11/30/2016 1:59:56 AM 0.00 1008.960 63.068 56 0.025181 1.249955 11/30/2016 2:00:56 AM 0.00 1008.710 63.014 56 0.025181 1.249955 11/30/2016 2:01:56 AM 0.00 1008.180 62.960 56 0.025181 1.249955 11/30/2016 2:02:56 AM 0.00 1008.460 62.960 56 0.025187 1.249954 11/30/2016 2:03:56 AM 0.00 1008.620 62.996 56 0.025187 1.249954 11/30/2016 2:04:56 AM 0.00 1008.370 63.032 56 0.025187 1.249954 11/30/2016 2:05:56 AM 0.00 1008.590 63.050 56 0.025187 1.249954 11/30/2016 2:06:56 AM 0.00 1008.500 63.068 56 0.025193 1.249954 11/30/2016 2:07:56 AM 0.00 1008.530 62.996 56 0.025193 1.249954 11/30/2016 2:08:56 AM 0.00 1008.310 63.086 56 0.025193 1.249954 11/30/2016 2:09:56 AM 0.00 1008.560 63.032 56 0.025193 1.249954 11/30/2016 2:10:56 AM 0.00 1008.500 62.978 56 0.025198 1.249953 11/30/2016 2:11:56 AM 0.00 1008.310 62.978 56 0.025198 1.249953 11/30/2016 2:12:56 AM 0.00 1008.120 62.978 56 0.025198 1.249953 11/30/2016 2:13:56 AM 0.00 1008.460 63.032 56 0.025198 1.249953 11/30/2016 2:14:56 AM 0.00 1008.400 62.978 56 0.025198 1.249953 11/30/2016 2:15:56 AM 0.00 1008.310 62.978 56 0.025198 1.249953 11/30/2016 2:16:56 AM 0.00 1007.900 62.960 56 0.025198 1.249953 11/30/2016 2:17:56 AM 0.00 1008.340 62.996 56 0.025198 1.249953 11/30/2016 2:18:56 AM 0.00 1008.210 63.050 56 0.025198 1.249953 11/30/2016 2:19:56 AM 0.00 1008.210 63.068 56 0.025198 1.249954 11/30/2016 2:20:56 AM 0.00 1008.400 62.978 56 0.025204 1.249954 11/30/2016 2:21:56 AM 0.00 1008.400 63.086 56 0.025204 1.249953 11/30/2016 2:22:56 AM 0.00 1008.060 63.014 56 0.025204 1.249953 11/30/2016 2:23:56 AM 0.00 1008.340 62.996 56 0.025204 1.249953 11/30/2016 2:24:56 AM 0.00 1008.280 63.032 56 0.025210 1.249953 11/30/2016 2:25:56 AM 0.00 1008.430 62.996 56 0.025210 1.249952 11/30/2016 2:26:56 AM 0.00 1008.000 63.032 56 0.025216 1.249952 11/30/2016 2:27:56 AM 0.00 1008.650 63.032 56 0.025216 1.249952 11/30/2016 2:28:56 AM 0.00 1008.120 63.032 56 0.025216 1.249952 11/30/2016 2:29:56 AM 0.00 1008.340 62.996 56 0.025222 1.249951 11/30/2016 2:30:56 AM 0.00 1008.430 63.014 56 0.025216 1.249951 11/30/2016 2:31:56 AM 0.00 1008.590 62.924 56 0.025222 1.249952 11/30/2016 2:32:56 AM 0.00 1008.810 63.032 56 0.025222 1.249951 11/30/2016 2:33:56 AM 0.00 1008.430 62.996 56 0.025228 1.249952 11/30/2016 2:34:56 AM 0.00 1008.530 63.014 56 0.025228 1.249951 11/30/2016 2:35:56 AM 0.00 1008.530 62.924 56 0.025234 1.24995 11/30/2016 2:36:56 AM 0.00 1008.590 62.978 56 0.025234 1.24995 11/30/2016 2:37:56 AM 0.00 1008.400 62.978 56 0.025234 1.24995 11/30/2016 2:38:56 AM 0.00 1008.250 63.014 56 0.025239 1.24995 11/30/2016 2:39:56 AM 0.00 1008.560 62.960 56 0.025239 1.249949 11/30/2016 2:40:56 AM 0.00 1008.150 62.924 56 0.025239 1.249949 11/30/2016 2:41:56 AM 0.00 1008.710 63.032 56 0.025245 1.24995 11/30/2016 2:42:56 AM 0.00 1008.590 62.978 56 0.025245 1.249949 11/30/2016 2:43:56 AM 0.00 1008.460 62.942 56 0.025251 1.249948 11/30/2016 2:44:56 AM 0.00 1008.560 62.960 56 0.025251 1.249948 11/30/2016 2:45:56 AM 0.00 1008.710 62.942 56 0.025245 1.249948 11/30/2016 2:46:56 AM 0.00 1009.030 62.978 56 0.025251 1.249948 11/30/2016 2:47:56 AM 0.00 1008.280 62.960 56 0.025251 1.249949 11/30/2016 2:48:56 AM 0.00 1008.650 62.978 56 0.025245 1.249949 11/30/2016 2:49:56 AM 0.00 1007.810 62.942 56 0.025245 1.249948 11/30/2016 2:50:56 AM 0.00 1008.400 62.978 56 0.025245 1.249948 11/30/2016 2:51:56 AM 0.00 1008.430 63.014 56 0.025245 1.249949 11/30/2016 2:52:56 AM 0.00 1008.150 62.942 56 0.025245 1.24995 11/30/2016 2:53:56 AM 0.00 1008.530 62.942 56 0.025239 1.24995 11/30/2016 2:54:56 AM 0.00 1008.620 62.942 56 0.025239 1.24995 11/30/2016 2:55:56 AM 0.00 1008.430 62.906 56 0.025239 1.24995 11/30/2016 2:56:56 AM 0.00 1008.430 62.942 56 0.025234 1.24995 11/30/2016 2:57:56 AM 0.00 1008.250 62.942 56 0.025234 1.24995 11/30/2016 2:58:56 AM 0.00 1008.530 62.924 56 0.025234 1.24995 11/30/2016 2:59:56 AM 0.00 1008.310 62.978 56 0.025234 1.24995 11/30/2016 3:00:56 AM 0.00 1008.090 62.888 56 0.025228 1.24995 11/30/2016 3:01:56 AM 0.00 1008.280 62.888 56 0.025228 1.24995 11/30/2016 3:02:56 AM 0.00 1008.460 62.852 56 0.025228 1.24995 11/30/2016 3:03:56 AM 0.00 1008.280 62.942 56 0.025234 1.249949 11/30/2016 3:04:56 AM 0.00 1008.340 62.942 56 0.025234 1.249949 11/30/2016 3:05:56 AM 0.00 1008.500 62.888 56 0.025234 1.24995 11/30/2016 3:06:56 AM 0.00 1008.250 62.996 56 0.025234 1.24995 11/30/2016 3:07:56 AM 0.00 1008.180 62.960 56 0.025234 1.249949 11/30/2016 3:08:56 AM 0.00 1008.810 62.942 56 0.025234 1.24995 11/30/2016 3:09:56 AM 0.00 1008.120 62.888 56 0.025228 1.24995 11/30/2016 3:10:56 AM 0.00 1008.590 62.978 56 0.025228 1.249949 11/30/2016 3:11:56 AM 0.00 1008.340 62.924 56 0.025228 1.24995 11/30/2016 3:12:56 AM 0.00 1008.250 62.942 56 0.025222 1.24995 11/30/2016 3:13:56 AM 0.00 1008.090 62.888 56 0.025228 1.24995 11/30/2016 3:14:56 AM 0.00 1008.430 62.924 56 0.025222 1.24995 11/30/2016 3:15:56 AM 0.00 1008.250 62.942 56 0.025222 1.24995 11/30/2016 3:16:56 AM 0.00 1008.000 62.942 56 0.025222 1.24995 11/30/2016 3:17:56 AM 0.00 1008.210 62.888 56 0.025222 1.249951 11/30/2016 3:18:56 AM 0.00 1008.250 62.942 56 0.025216 1.249951 11/30/2016 3:19:56 AM 0.00 1007.500 62.834 56 0.025222 1.249952 11/30/2016 3:20:56 AM 0.00 1007.930 62.888 56 0.025216 1.249951 11/30/2016 3:21:56 AM 0.00 1007.650 62.888 56 0.025222 1.249951 11/30/2016 3:22:56 AM 0.00 1008.060 62.834 56 0.025222 1.249952 11/30/2016 3:23:56 AM 0.00 1008.030 62.888 56 0.025216 1.249952 11/30/2016 3:24:56 AM 0.00 1007.530 62.852 56 0.025222 1.249951 11/30/2016 3:25:56 AM 0.00 1007.930 62.888 56 0.025216 1.249951 11/30/2016 3:26:56 AM 0.00 1007.840 62.888 56 0.025222 1.249951 11/30/2016 3:27:56 AM 0.00 1007.870 62.906 56 0.025222 1.249951 11/30/2016 3:28:56 AM 0.00 1007.750 62.888 56 0.025222 1.249951 11/30/2016 3:29:56 AM 0.00 1007.400 62.888 56 0.025222 1.249951 11/30/2016 3:30:56 AM 0.00 1008.000 62.942 56 0.025222 1.249951 11/30/2016 3:31:56 AM 0.00 1007.900 62.870 56 0.025222 1.249951 11/30/2016 3:32:56 AM 0.00 1007.870 62.906 56 0.025222 1.249951 11/30/2016 3:33:56 AM 0.00 1007.930 62.888 56 0.025228 1.249951 11/30/2016 3:34:56 AM 0.00 1007.620 62.942 56 0.025228 1.24995 11/30/2016 3:35:56 AM 0.00 1007.840 62.888 56 0.025234 1.249949 11/30/2016 3:36:56 AM 0.00 1007.870 62.924 56 0.025234 1.249949 11/30/2016 3:37:56 AM 0.00 1007.840 62.888 56 0.025234 1.249949 11/30/2016 3:38:56 AM 0.00 1007.870 62.906 56 0.025239 1.249949 11/30/2016 3:39:56 AM 0.00 1007.710 62.870 56 0.025239 1.249949 11/30/2016 3:40:56 AM 0.00 1008.090 62.942 56 0.025239 1.249949 11/30/2016 3:41:56 AM 0.00 1007.870 62.834 56 0.025239 1.249949 11/30/2016 3:42:56 AM 0.00 1008.210 62.888 56 0.025239 1.249949 11/30/2016 3:43:56 AM 0.00 1007.900 62.870 56 0.025245 1.249948 11/30/2016 3:44:56 AM 0.00 1007.840 62.888 56 0.025245 1.249948 11/30/2016 3:45:56 AM 0.00 1007.870 62.834 56 0.025239 1.249948 11/30/2016 3:46:56 AM 0.00 1008.120 62.816 56 0.025239 1.249949 11/30/2016 3:47:56 AM 0.00 1008.060 62.906 56 0.025234 1.249949 11/30/2016 3:48:56 AM 0.00 1008.120 62.798 56 0.025234 1.249949 11/30/2016 3:49:56 AM 0.00 1007.870 62.834 56 0.025234 1.249949 11/30/2016 3:50:56 AM 0.00 1008.060 62.744 56 0.025234 1.24995 11/30/2016 3:51:56 AM 0.00 1008.370 62.888 56 0.025234 1.24995 11/30/2016 3:52:56 AM 0.00 1007.710 62.870 56 0.025234 1.249951 11/30/2016 3:53:56 AM 0.00 1008.400 62.834 56 0.025228 1.249951 11/30/2016 3:54:56 AM 0.00 1008.460 62.852 56 0.025228 1.249951 11/30/2016 3:55:56 AM 0.00 1007.960 62.834 56 0.025222 1.249951 11/30/2016 3:56:56 AM 0.00 1008.120 62.834 56 0.025222 1.249951 11/30/2016 3:57:56 AM 0.00 1008.030 62.816 56 0.025216 1.249951 11/30/2016 3:58:56 AM 0.00 1007.680 62.906 56 0.025216 1.249952 11/30/2016 3:59:56 AM 0.00 1008.090 62.852 56 0.025222 1.249952 11/30/2016 4:00:56 AM 0.00 1007.810 62.870 56 0.025216 1.249951 11/30/2016 4:01:56 AM 0.00 1008.030 62.834 56 0.025216 1.249951 11/30/2016 4:02:56 AM 0.00 1007.840 62.816 56 0.025216 1.249951 11/30/2016 4:03:56 AM 0.00 1007.750 62.816 56 0.025216 1.249951 11/30/2016 4:04:56 AM 0.00 1008.120 62.834 56 0.025216 1.249951 11/30/2016 4:05:56 AM 0.00 1007.650 62.816 56 0.025216 1.249951 11/30/2016 4:06:56 AM 0.00 1008.280 62.888 56 0.025216 1.249951 11/30/2016 4:07:56 AM 0.00 1008.180 62.780 56 0.025216 1.249951 11/30/2016 4:08:56 AM 0.00 1008.000 62.852 56 0.025210 1.249952 11/30/2016 4:09:56 AM 0.00 1007.810 62.780 56 0.025210 1.249951 11/30/2016 4:10:56 AM 0.00 1008.180 62.870 56 0.025210 1.249952 11/30/2016 4:11:56 AM 0.00 1008.090 62.852 56 0.025210 1.249952 11/30/2016 4:12:56 AM 0.00 1007.780 62.834 56 0.025204 1.249952 11/30/2016 4:13:56 AM 0.00 1008.340 62.780 56 0.025198 1.249952 11/30/2016 4:14:56 AM 0.00 1007.750 62.744 56 0.025198 1.249953 11/30/2016 4:15:56 AM 0.00 1007.960 62.834 56 0.025198 1.249953 11/30/2016 4:16:56 AM 0.00 1007.960 62.780 56 0.025198 1.249953 11/30/2016 4:17:56 AM 0.00 1007.870 62.762 56 0.025193 1.249953 11/30/2016 4:18:56 AM 0.00 1007.930 62.816 56 0.025193 1.249953 11/30/2016 4:19:56 AM 0.00 1007.930 62.816 56 0.025187 1.249954 11/30/2016 4:20:56 AM 0.00 1008.210 62.834 56 0.025187 1.249954 11/30/2016 4:21:56 AM 0.00 1008.060 62.780 56 0.025187 1.249954 11/30/2016 4:22:56 AM 0.00 1007.250 62.708 56 0.025193 1.249955 11/30/2016 4:23:56 AM 0.00 1008.000 62.852 56 0.025187 1.249954 11/30/2016 4:24:56 AM 0.00 1008.150 62.744 56 0.025187 1.249954 11/30/2016 4:25:56 AM 0.00 1007.750 62.816 56 0.025193 1.249953 11/30/2016 4:26:56 AM 0.00 1007.780 62.834 56 0.025193 1.249954 11/30/2016 4:27:56 AM 0.00 1007.620 62.690 56 0.025193 1.249953 11/30/2016 4:28:56 AM 0.00 1007.780 62.834 56 0.025193 1.249953 11/30/2016 4:29:56 AM 0.00 1007.680 62.744 56 0.025193 1.249953 11/30/2016 4:30:56 AM 0.00 1007.530 62.780 56 0.025193 1.249953 11/30/2016 4:31:56 AM 0.00 1007.500 62.744 56 0.025193 1.249953 11/30/2016 4:32:56 AM 0.00 1007.530 62.780 56 0.025193 1.249953 11/30/2016 4:33:56 AM 0.00 1007.750 62.798 56 0.025193 1.249954 11/30/2016 4:34:56 AM 0.00 1007.810 62.780 56 0.025198 1.249954 11/30/2016 4:35:56 AM 0.00 1007.750 62.726 56 0.025198 1.249953 11/30/2016 4:36:56 AM 0.00 1007.780 62.762 56 0.025198 1.249953 11/30/2016 4:37:56 AM 0.00 1007.710 62.870 56 0.025198 1.249953 11/30/2016 4:38:56 AM 0.00 1007.930 62.798 56 0.025198 1.249953 11/30/2016 4:39:56 AM 0.00 1007.680 62.762 56 0.025198 1.249952 11/30/2016 4:40:56 AM 0.00 1007.530 62.780 56 0.025198 1.249953 11/30/2016 4:41:56 AM 0.00 1007.620 62.780 56 0.025198 1.249953 11/30/2016 4:42:56 AM 0.00 1007.500 62.762 56 0.025198 1.249953 11/30/2016 4:43:56 AM 0.00 1007.750 62.798 56 0.025204 1.249952 11/30/2016 4:44:56 AM 0.00 1007.710 62.780 56 0.025198 1.249952 11/30/2016 4:45:56 AM 0.00 1007.120 62.744 56 0.025198 1.249952 11/30/2016 4:46:56 AM 0.00 1008.030 62.816 56 0.025198 1.249952 11/30/2016 4:47:56 AM 0.00 1007.500 62.744 56 0.025193 1.249953 11/30/2016 4:48:56 AM 0.00 1007.840 62.744 56 0.025193 1.249953 11/30/2016 4:49:56 AM 0.00 1007.680 62.762 56 0.025193 1.249953 11/30/2016 4:50:56 AM 0.00 1007.680 62.762 56 0.025187 1.249954 11/30/2016 4:51:56 AM 0.00 1007.840 62.744 56 0.025193 1.249954 11/30/2016 4:52:56 AM 0.00 1007.780 62.744 56 0.025187 1.249954 11/30/2016 4:53:56 AM 0.00 1007.340 62.672 56 0.025181 1.249954 11/30/2016 4:54:56 AM 0.00 1007.840 62.726 56 0.025181 1.249955 11/30/2016 4:55:56 AM 0.00 1007.430 62.780 56 0.025181 1.249955 11/30/2016 4:56:56 AM 0.00 1007.370 62.690 56 0.025181 1.249955 11/30/2016 4:57:55 AM 0.00 1007.120 62.762 56 0.025181 1.249955 11/30/2016 4:58:55 AM 0.00 1007.870 62.744 56 0.025175 1.249955 11/30/2016 4:59:55 AM 0.00 1007.340 62.690 56 0.025175 1.249955 11/30/2016 5:00:55 AM 0.00 1007.180 62.690 56 0.025175 1.249954 11/30/2016 5:01:55 AM 0.00 1007.500 62.744 56 0.025175 1.249954 11/30/2016 5:02:55 AM 0.00 1007.620 62.690 56 0.025175 1.249954 11/30/2016 5:03:55 AM 0.00 1007.500 62.744 56 0.025175 1.249954 11/30/2016 5:04:55 AM 0.00 1007.530 62.690 56 0.025175 1.249954 11/30/2016 5:05:55 AM 0.00 1007.840 62.726 56 0.025175 1.249954 11/30/2016 5:06:55 AM 0.00 1007.340 62.672 56 0.025175 1.249954 11/30/2016 5:07:55 AM 0.00 1007.150 62.672 56 0.025175 1.249954 11/30/2016 5:08:55 AM 0.00 1007.370 62.690 56 0.025175 1.249954 11/30/2016 5:09:55 AM 0.00 1007.060 62.708 56 0.025170 1.249954 11/30/2016 5:10:55 AM 0.00 1007.310 62.744 56 0.025175 1.249954 11/30/2016 5:11:55 AM 0.00 1006.870 62.672 56 0.025175 1.249954 11/30/2016 5:12:55 AM 0.00 1007.340 62.672 56 0.025175 1.249954 11/30/2016 5:13:55 AM 0.00 1006.810 62.690 56 0.025175 1.249954 11/30/2016 5:14:55 AM 0.00 1006.680 62.672 56 0.025175 1.249954 11/30/2016 5:15:55 AM 0.00 1006.340 62.690 56 0.025170 1.249954 11/30/2016 5:16:55 AM 0.00 1007.560 62.726 56 0.025170 1.249954 11/30/2016 5:17:55 AM 0.00 1007.310 62.636 56 0.025170 1.249955 11/30/2016 5:18:55 AM 0.00 1006.960 62.672 56 0.025170 1.249956 11/30/2016 5:19:55 AM 0.00 1007.430 62.672 56 0.025170 1.249956 11/30/2016 5:20:55 AM 0.00 1007.150 62.672 56 0.025175 1.249956 11/30/2016 5:21:55 AM 0.00 1006.930 62.636 56 0.025175 1.249956 11/30/2016 5:22:55 AM 0.00 1007.340 62.672 56 0.025181 1.249956 11/30/2016 5:23:55 AM 0.00 1007.280 62.690 56 0.025175 1.249955 11/30/2016 5:24:55 AM 0.00 1007.090 62.726 56 0.025181 1.249955 11/30/2016 5:25:55 AM 0.00 1007.710 62.672 56 0.025181 1.249954 11/30/2016 5:26:55 AM 0.00 1007.060 62.672 56 0.025187 1.249954 11/30/2016 5:27:55 AM 0.00 1007.530 62.654 56 0.025181 1.249954 11/30/2016 5:28:55 AM 0.00 1007.530 62.708 56 0.025187 1.249954 11/30/2016 5:29:55 AM 0.00 1007.280 62.726 56 0.025187 1.249953 11/30/2016 5:30:55 AM 0.00 1007.250 62.672 56 0.025187 1.249953 11/30/2016 5:31:55 AM 0.00 1007.370 62.618 56 0.025187 1.249954 11/30/2016 5:32:55 AM 0.00 1007.250 62.672 56 0.025187 1.249953 11/30/2016 5:33:55 AM 0.00 1007.310 62.636 56 0.025193 1.249954 11/30/2016 5:34:55 AM 0.00 1007.530 62.690 56 0.025198 1.249954 11/30/2016 5:35:55 AM 0.00 1007.710 62.672 56 0.025198 1.249953 11/30/2016 5:36:55 AM 0.00 1007.840 62.636 56 0.025204 1.249952 11/30/2016 5:37:55 AM 0.00 1007.620 62.654 56 0.025204 1.249952 11/30/2016 5:38:55 AM 0.00 1007.620 62.672 56 0.025204 1.249952 11/30/2016 5:39:55 AM 0.00 1007.370 62.618 56 0.025204 1.249952 11/30/2016 5:40:55 AM 0.00 1007.590 62.582 56 0.025210 1.249952 11/30/2016 5:41:55 AM 0.00 1007.810 62.690 56 0.025210 1.249952 11/30/2016 5:42:55 AM 0.00 1007.620 62.672 56 0.025210 1.249952 11/30/2016 5:43:55 AM 0.00 1007.960 62.654 56 0.025210 1.249951 11/30/2016 5:44:55 AM 0.00 1007.930 62.636 56 0.025216 1.249951 11/30/2016 5:45:55 AM 0.00 1008.280 62.690 56 0.025210 1.249951 11/30/2016 5:46:55 AM 0.00 1007.900 62.708 56 0.025210 1.249951 11/30/2016 5:47:55 AM 0.00 1007.710 62.672 56 0.025210 1.249951 11/30/2016 5:48:55 AM 0.00 1008.060 62.654 56 0.025210 1.249951 11/30/2016 5:49:55 AM 0.00 1007.750 62.726 56 0.025210 1.249951 11/30/2016 5:50:55 AM 0.00 1008.120 62.636 56 0.025210 1.249952 11/30/2016 5:51:55 AM 0.00 1007.840 62.636 56 0.025210 1.249952 11/30/2016 5:52:55 AM 0.00 1007.750 62.618 56 0.025204 1.249952 11/30/2016 5:53:55 AM 0.00 1007.960 62.636 56 0.025204 1.249952 11/30/2016 5:54:55 AM 0.00 1007.810 62.600 56 0.025204 1.249953 11/30/2016 5:55:55 AM 0.00 1007.680 62.582 56 0.025204 1.249953 11/30/2016 5:56:55 AM 0.00 1008.000 62.690 56 0.025198 1.249953 11/30/2016 5:57:55 AM 0.00 1007.840 62.546 56 0.025198 1.249953 11/30/2016 5:58:55 AM 0.00 1007.310 62.546 56 0.025204 1.249953 11/30/2016 5:59:55 AM 0.00 1007.870 62.636 56 0.025204 1.249952 11/30/2016 6:00:55 AM 0.00 1007.930 62.546 56 0.025204 1.249952 11/30/2016 6:01:55 AM 0.00 1008.060 62.636 56 0.025198 1.249952 11/30/2016 6:02:55 AM 0.00 1008.120 62.546 56 0.025204 1.249952 11/30/2016 6:03:55 AM 0.00 1007.930 62.564 56 0.025198 1.249951 11/30/2016 6:04:55 AM 0.00 1008.180 62.618 56 0.025204 1.249952 11/30/2016 6:05:55 AM 0.00 1007.780 62.546 56 0.025204 1.249951 11/30/2016 6:06:55 AM 0.00 1008.060 62.636 56 0.025210 1.249951 11/30/2016 6:07:55 AM 0.00 1007.840 62.546 56 0.025210 1.249951 11/30/2016 6:08:55 AM 0.00 1007.810 62.582 56 0.025204 1.249951 11/30/2016 6:09:55 AM 0.00 1007.650 62.546 56 0.025210 1.249951 11/30/2016 6:10:55 AM 0.00 1008.120 62.546 56 0.025210 1.249951 11/30/2016 6:11:55 AM 0.00 1007.870 62.492 56 0.025210 1.249951 11/30/2016 6:12:55 AM 0.00 1007.780 62.492 56 0.025210 1.249951 11/30/2016 6:13:55 AM 0.00 1007.930 62.564 56 0.025210 1.249951 11/30/2016 6:14:55 AM 0.00 1007.870 62.492 56 0.025210 1.249951 11/30/2016 6:15:55 AM 0.00 1007.780 62.564 56 0.025210 1.249951 11/30/2016 6:16:55 AM 0.00 1008.060 62.492 56 0.025210 1.249951 11/30/2016 6:17:55 AM 0.00 1007.930 62.456 55 0.025210 1.249952 11/30/2016 6:18:55 AM 0.00 1008.210 62.474 55 0.025204 1.249952 11/30/2016 6:19:55 AM 0.00 1008.210 62.546 55 0.025210 1.249953 11/30/2016 6:20:55 AM 0.00 1007.840 62.564 56 0.025210 1.249953 11/30/2016 6:21:55 AM 0.00 1007.650 62.456 55 0.025210 1.249952 11/30/2016 6:22:55 AM 0.00 1007.960 62.510 55 0.025216 1.249953 11/30/2016 6:23:55 AM 0.00 1007.900 62.438 55 0.025210 1.249952 11/30/2016 6:24:55 AM 0.00 1008.120 62.546 55 0.025210 1.249952 11/30/2016 6:25:55 AM 0.00 1007.930 62.456 55 0.025216 1.249951 11/30/2016 6:26:55 AM 0.00 1007.810 62.438 55 0.025216 1.249951 11/30/2016 6:27:55 AM 0.00 1008.460 62.546 55 0.025216 1.249951 11/30/2016 6:28:55 AM 0.00 1007.960 62.420 55 0.025222 1.24995 11/30/2016 6:29:55 AM 0.00 1007.650 62.456 55 0.025222 1.24995 11/30/2016 6:30:55 AM 0.00 1007.780 62.420 55 0.025222 1.24995 11/30/2016 6:31:55 AM 0.00 1007.900 62.438 55 0.025222 1.24995 11/30/2016 6:32:55 AM 0.00 1008.090 62.438 55 0.025222 1.24995 11/30/2016 6:33:55 AM 0.00 1007.500 62.384 55 0.025228 1.24995 11/30/2016 6:34:55 AM 0.00 1007.810 62.438 55 0.025234 1.249949 11/30/2016 6:35:55 AM 0.00 1008.090 62.438 55 0.025234 1.249949 11/30/2016 6:36:55 AM 0.00 1008.370 62.438 55 0.025239 1.249949 11/30/2016 6:37:55 AM 0.00 1007.780 62.402 55 0.025239 1.249949 11/30/2016 6:38:55 AM 0.00 1007.500 62.330 55 0.025239 1.249948 11/30/2016 6:39:55 AM 0.00 1007.750 62.384 55 0.025239 1.249948 11/30/2016 6:40:55 AM 0.00 1007.710 62.366 55 0.025245 1.249948 11/30/2016 6:41:55 AM 0.00 1008.090 62.438 55 0.025245 1.249948 11/30/2016 6:42:55 AM 0.00 1007.840 62.312 55 0.025245 1.249948 11/30/2016 6:43:55 AM 0.00 1007.810 62.366 55 0.025245 1.249947 11/30/2016 6:44:55 AM 0.00 1008.060 62.402 55 0.025245 1.249947 11/30/2016 6:45:55 AM 0.00 1008.280 62.348 55 0.025245 1.249947 11/30/2016 6:46:55 AM 0.00 1007.870 62.294 55 0.025245 1.249947 11/30/2016 6:47:55 AM 0.00 1008.280 62.384 55 0.025239 1.249948 11/30/2016 6:48:55 AM 0.00 1007.430 62.366 55 0.025245 1.249947 11/30/2016 6:49:55 AM 0.00 1008.090 62.384 55 0.025239 1.249948 11/30/2016 6:50:55 AM 0.00 1007.680 62.348 55 0.025239 1.249948 11/30/2016 6:51:55 AM 0.00 1008.150 62.402 55 0.025239 1.249948 11/30/2016 6:52:55 AM 0.00 1007.590 62.348 55 0.025245 1.249948 11/30/2016 6:53:55 AM 0.00 1008.030 62.384 55 0.025239 1.249949 11/30/2016 6:54:55 AM 0.00 1007.530 62.366 55 0.025234 1.249949 11/30/2016 6:55:55 AM 0.00 1007.560 62.384 55 0.025234 1.249949 11/30/2016 6:56:55 AM 0.00 1007.400 62.294 55 0.025234 1.249949 11/30/2016 6:57:55 AM 0.00 1007.840 62.294 55 0.025234 1.24995 11/30/2016 6:58:55 AM 0.00 1007.460 62.312 55 0.025234 1.24995 11/30/2016 6:59:55 AM 0.00 1007.960 62.348 55 0.025234 1.249949 11/30/2016 7:00:55 AM 0.00 1008.150 62.348 55 0.025228 1.249949 11/30/2016 7:01:55 AM 0.00 1008.030 62.312 55 0.025228 1.249949 11/30/2016 7:02:55 AM 0.00 1007.340 62.348 55 0.025228 1.249948 11/30/2016 7:03:55 AM 0.00 1007.750 62.276 55 0.025234 1.249948 11/30/2016 7:04:55 AM 0.00 1007.810 62.240 55 0.025234 1.249949 11/30/2016 7:05:55 AM 0.00 1008.090 62.276 55 0.025234 1.249948 11/30/2016 7:06:55 AM 0.00 1007.930 62.276 55 0.025234 1.249948 11/30/2016 7:07:55 AM 0.00 1008.000 62.240 55 0.025234 1.249949 11/30/2016 7:08:55 AM 0.00 1007.840 62.294 55 0.025228 1.249948 11/30/2016 7:09:55 AM 0.00 1007.400 62.330 55 0.025228 1.249949 11/30/2016 7:10:55 AM 0.00 1007.960 62.204 55 0.025234 1.249949 11/30/2016 7:11:55 AM 0.00 1007.960 62.294 55 0.025228 1.249949 11/30/2016 7:12:55 AM 0.00 1008.210 62.222 55 0.025228 1.249949 11/30/2016 7:13:55 AM 0.00 1008.120 62.222 55 0.025228 1.249949 11/30/2016 7:14:55 AM 0.00 1007.870 62.222 55 0.025228 1.249949 11/30/2016 7:15:55 AM 0.00 1007.710 62.186 55 0.025222 1.249949 11/30/2016 7:16:55 AM 0.00 1008.210 62.312 55 0.025222 1.24995 11/30/2016 7:17:55 AM 0.00 1007.750 62.312 55 0.025216 1.24995 11/30/2016 7:18:55 AM 0.00 1007.710 62.258 55 0.025216 1.249951 11/30/2016 7:19:55 AM 0.00 1007.750 62.294 55 0.025216 1.249951 11/30/2016 7:20:55 AM 0.00 1007.780 62.294 55 0.025216 1.249952 11/30/2016 7:21:55 AM 0.00 1007.590 62.240 55 0.025216 1.249952 11/30/2016 7:22:55 AM 0.00 1007.930 62.276 55 0.025222 1.249952 11/30/2016 7:23:55 AM 0.00 1007.960 62.204 55 0.025216 1.249952 11/30/2016 7:24:55 AM 0.00 1007.780 62.240 54 0.025216 1.249951 11/30/2016 7:25:55 AM 0.00 1007.810 62.258 55 0.025216 1.24995 11/30/2016 7:26:55 AM 0.00 1008.000 62.258 55 0.025222 1.24995 11/30/2016 7:27:55 AM 0.00 1007.710 62.168 54 0.025222 1.24995 11/30/2016 7:28:55 AM 0.00 1008.210 62.204 55 0.025222 1.24995 11/30/2016 7:29:55 AM 0.00 1008.000 62.186 55 0.025222 1.24995 11/30/2016 7:30:55 AM 0.00 1008.000 62.258 54 0.025222 1.24995 11/30/2016 7:31:55 AM 0.00 1007.650 62.204 55 0.025216 1.24995 11/30/2016 7:32:55 AM 0.00 1007.960 62.168 55 0.025222 1.249951 11/30/2016 7:33:55 AM 0.00 1007.710 62.150 54 0.025222 1.249951 11/30/2016 7:34:55 AM 0.00 1008.340 62.240 55 0.025222 1.249951 11/30/2016 7:35:55 AM 0.00 1008.060 62.150 54 0.025222 1.24995 11/30/2016 7:36:55 AM 0.00 1007.650 62.096 55 0.025228 1.24995 11/30/2016 7:37:55 AM 0.00 1008.210 62.222 54 0.025222 1.249951 11/30/2016 7:38:55 AM 0.00 1008.430 62.150 54 0.025222 1.24995 11/30/2016 7:39:55 AM 0.00 1007.590 62.240 54 0.025222 1.24995 11/30/2016 7:40:55 AM 0.00 1008.530 62.240 54 0.025222 1.24995 11/30/2016 7:41:55 AM 0.00 1008.090 62.186 54 0.025222 1.24995 11/30/2016 7:42:55 AM 0.00 1008.400 62.204 54 0.025222 1.24995 11/30/2016 7:43:55 AM 0.00 1008.090 62.114 54 0.025222 1.249949 11/30/2016 7:44:55 AM 0.00 1008.180 62.114 54 0.025222 1.249949 11/30/2016 7:45:55 AM 0.00 1008.120 62.132 54 0.025216 1.249949 11/30/2016 7:46:55 AM 0.00 1008.310 62.204 55 0.025216 1.24995 11/30/2016 7:47:55 AM 0.00 1008.400 62.132 54 0.025210 1.24995 11/30/2016 7:48:55 AM 0.00 1008.250 62.168 54 0.025204 1.24995 11/30/2016 7:49:55 AM 0.00 1008.090 62.096 54 0.025204 1.249951 11/30/2016 7:50:55 AM 0.00 1008.340 62.150 55 0.025204 1.249951 11/30/2016 7:51:55 AM 0.00 1008.180 62.186 54 0.025210 1.249952 11/30/2016 7:52:55 AM 0.00 1007.810 62.150 54 0.025204 1.249952 11/30/2016 7:53:55 AM 0.00 1008.340 62.150 54 0.025198 1.249952 11/30/2016 7:54:55 AM 0.00 1008.310 62.204 54 0.025198 1.249953 11/30/2016 7:55:55 AM 0.00 1007.930 62.042 54 0.025198 1.249953 11/30/2016 7:56:55 AM 0.00 1008.310 62.132 54 0.025193 1.249953 11/30/2016 7:57:55 AM 0.00 1008.060 62.150 54 0.025193 1.249953 11/30/2016 7:58:55 AM 0.00 1007.900 62.096 54 0.025187 1.249954 11/30/2016 7:59:55 AM 0.00 1007.900 62.114 54 0.025210 1.249952 11/30/2016 8:00:55 AM 0.00 1007.590 62.060 54 0.025187 1.249952 11/30/2016 8:01:55 AM 0.00 1008.150 62.078 54 0.025187 1.249953 11/30/2016 8:02:55 AM 0.00 1008.210 62.132 54 0.025181 1.249952 11/30/2016 8:03:55 AM 0.00 1008.180 62.096 55 0.025181 1.249953 11/30/2016 8:04:55 AM 0.00 1008.310 62.042 54 0.025175 1.249953 11/30/2016 8:05:55 AM 0.00 1008.150 62.168 54 0.025175 1.249954 11/30/2016 8:06:55 AM 0.00 1008.000 62.114 54 0.025181 1.249954 11/30/2016 8:07:55 AM 0.00 1008.280 62.096 54 0.025175 1.249954 11/30/2016 8:08:55 AM 0.00 1008.400 62.042 54 0.025170 1.249954 11/30/2016 8:09:55 AM 0.00 1008.340 62.096 54 0.025170 1.249955 11/30/2016 8:10:55 AM 0.00 1008.340 62.078 54 0.025164 1.249955 11/30/2016 8:11:55 AM 0.00 1008.150 62.150 54 0.025164 1.249955 11/30/2016 8:12:55 AM 0.00 1008.030 62.060 54 0.025164 1.249955 11/30/2016 8:13:55 AM 0.00 1008.180 62.024 54 0.025158 1.249954 11/30/2016 8:14:55 AM 0.00 1008.370 62.096 54 0.025158 1.249955 11/30/2016 8:15:55 AM 0.00 1008.060 62.078 55 0.025158 1.249955 11/30/2016 8:16:55 AM 0.00 1008.310 62.132 54 0.025158 1.249956 11/30/2016 8:17:55 AM 0.00 1008.090 62.114 54 0.025152 1.249956 11/30/2016 8:18:55 AM 0.00 1008.250 62.078 55 0.025152 1.249957 11/30/2016 8:19:55 AM 0.00 1008.090 62.096 54 0.025152 1.249958 11/30/2016 8:20:55 AM 0.00 1008.060 62.078 54 0.025152 1.249958 11/30/2016 8:21:55 AM 0.00 1008.210 62.060 54 0.025158 1.249958 11/30/2016 8:22:55 AM 0.00 1008.120 62.042 54 0.025152 1.249959 11/30/2016 8:23:55 AM 0.00 1008.180 62.024 54 0.025146 1.249958 11/30/2016 8:24:55 AM 0.00 1008.180 62.096 54 0.025146 1.249958 11/30/2016 8:25:55 AM 0.00 1008.150 62.078 55 0.025152 1.249958 11/30/2016 8:26:55 AM 0.00 1008.150 62.078 55 0.025146 1.249957 11/30/2016 8:27:55 AM 0.00 1008.060 62.078 55 0.025146 1.249957 11/30/2016 8:28:55 AM 0.00 1008.120 62.042 55 0.025152 1.249957 11/30/2016 8:29:55 AM 0.00 1008.340 62.150 54 0.025146 1.249957 11/30/2016 8:30:55 AM 0.00 1007.960 62.006 55 0.025146 1.249957 11/30/2016 8:31:55 AM 0.00 1008.280 62.024 54 0.025146 1.249957 11/30/2016 8:32:55 AM 0.00 1008.310 62.042 55 0.025146 1.249957 11/30/2016 8:33:55 AM 0.00 1008.180 62.096 54 0.025146 1.249957 11/30/2016 8:34:55 AM 0.00 1008.120 61.970 55 0.025152 1.249957 11/30/2016 8:35:55 AM 0.00 1008.060 62.078 54 0.025152 1.249956 11/30/2016 8:36:55 AM 0.00 1008.280 62.096 54 0.025158 1.249956 11/30/2016 8:37:55 AM 0.00 1008.150 61.988 54 0.025158 1.249957 11/30/2016 8:38:55 AM 0.00 1008.280 62.042 54 0.025158 1.249956 11/30/2016 8:39:55 AM 0.00 1008.060 62.006 54 0.025158 1.249956 11/30/2016 8:40:55 AM 0.00 1008.120 62.132 54 0.025158 1.249957 11/30/2016 8:41:55 AM 0.00 1008.310 62.060 55 0.025158 1.249956 11/30/2016 8:42:55 AM 0.00 1008.370 62.042 55 0.025158 1.249956 11/30/2016 8:43:55 AM 0.00 1008.180 62.024 55 0.025158 1.249954 11/30/2016 8:44:55 AM 0.00 1008.590 62.042 55 0.025158 1.249954 11/30/2016 8:45:55 AM 0.00 1008.210 62.060 55 0.025158 1.249955 11/30/2016 8:46:55 AM 0.00 1008.210 62.042 55 0.025158 1.249955 11/30/2016 8:47:55 AM 0.00 1008.310 61.988 55 0.025164 1.249955 11/30/2016 8:48:55 AM 0.00 1008.150 62.006 55 0.025164 1.249955 11/30/2016 8:49:55 AM 0.00 1008.500 62.060 55 0.025164 1.249955 11/30/2016 8:50:55 AM 0.00 1008.180 62.024 55 0.025164 1.249955 11/30/2016 8:51:55 AM 0.00 1008.780 62.042 55 0.025164 1.249956 11/30/2016 8:52:55 AM 0.00 1008.430 62.096 55 0.025164 1.249956 11/30/2016 8:53:55 AM 0.00 1008.030 61.970 55 0.025164 1.249956 11/30/2016 8:54:55 AM 0.00 1008.400 62.042 55 0.025164 1.249956 11/30/2016 8:55:55 AM 0.00 1008.250 62.078 55 0.025164 1.249957 11/30/2016 8:56:55 AM 0.00 1008.430 62.078 55 0.025158 1.249956 11/30/2016 8:57:55 AM 0.00 1008.280 62.042 55 0.025158 1.249956 11/30/2016 8:58:55 AM 0.00 1008.250 62.006 55 0.025164 1.249955 11/30/2016 8:59:55 AM 0.00 1008.030 61.970 55 0.025158 1.249956 11/30/2016 9:00:55 AM 0.00 1008.530 62.078 55 0.025164 1.249954 11/30/2016 9:01:55 AM 0.00 1008.370 62.024 55 0.025158 1.249954 11/30/2016 9:02:55 AM 0.00 1008.780 62.042 55 0.025158 1.249954 11/30/2016 9:03:55 AM 0.00 1008.430 62.096 55 0.025158 1.249954 11/30/2016 9:04:55 AM 0.00 1008.370 62.024 55 0.025164 1.249954 11/30/2016 9:05:55 AM 0.00 1008.710 62.078 55 0.025164 1.249955 11/30/2016 9:06:55 AM 0.00 1008.310 62.060 55 0.025170 1.249955 11/30/2016 9:07:55 AM 0.00 1008.210 62.042 55 0.025170 1.249955 11/30/2016 9:08:55 AM 0.00 1008.460 62.042 55 0.025170 1.249954 11/30/2016 9:09:55 AM 0.00 1008.150 61.988 55 0.025164 1.249955 11/30/2016 9:10:55 AM 0.00 1008.250 61.988 55 0.025164 1.249954 11/30/2016 9:11:55 AM 0.00 1008.310 62.060 55 0.025164 1.249954 11/30/2016 9:12:55 AM 0.00 1008.280 62.024 55 0.025164 1.249954 11/30/2016 9:13:55 AM 0.00 1008.620 62.078 55 0.025170 1.249953 11/30/2016 9:14:55 AM 0.00 1008.090 62.114 55 0.025164 1.249954 11/30/2016 9:15:55 AM 0.00 1008.280 62.024 55 0.025164 1.249954 11/30/2016 9:16:55 AM 0.00 1008.430 62.078 55 0.025164 1.249954 11/30/2016 9:17:55 AM 0.00 1008.430 62.078 55 0.025164 1.249955 11/30/2016 9:18:55 AM 0.00 1008.210 62.042 55 0.025164 1.249955 11/30/2016 9:19:55 AM 0.00 1008.430 62.006 55 0.025164 1.249957 11/30/2016 9:20:55 AM 0.00 1008.810 62.078 55 0.025164 1.249957 11/30/2016 9:21:55 AM 0.00 1008.500 62.060 55 0.025164 1.249957 11/30/2016 9:22:55 AM 0.00 1008.180 62.024 55 0.025164 1.249957 11/30/2016 9:23:55 AM 0.00 1008.900 62.096 55 0.025164 1.249957 11/30/2016 9:24:55 AM 0.00 1008.120 61.970 55 0.025164 1.249956 11/30/2016 9:25:55 AM 0.00 1008.900 62.096 55 0.025164 1.249956 11/30/2016 9:26:55 AM 0.00 1008.060 61.988 55 0.025170 1.249955 11/30/2016 9:27:55 AM 0.00 1008.340 62.006 55 0.025170 1.249955 11/30/2016 9:28:55 AM 0.00 1008.310 61.988 55 0.025175 1.249955 11/30/2016 9:29:55 AM 0.00 1008.400 61.988 55 0.025175 1.249954 11/30/2016 9:30:55 AM 0.00 1008.150 62.006 55 0.025175 1.249955 11/30/2016 9:31:55 AM 0.00 1008.810 62.024 55 0.025181 1.249954 11/30/2016 9:32:55 AM 0.00 1008.210 62.042 55 0.025175 1.249954 11/30/2016 9:33:55 AM 0.00 1008.680 62.060 55 0.025175 1.249954 11/30/2016 9:34:55 AM 0.00 1008.340 62.006 55 0.025181 1.249954 11/30/2016 9:35:55 AM 0.00 1008.250 62.078 55 0.025187 1.249954 11/30/2016 9:36:55 AM 0.00 1009.090 62.096 56 0.025187 1.249954 11/30/2016 9:37:55 AM 0.00 1008.120 62.042 55 0.025187 1.249954 11/30/2016 9:38:55 AM 0.00 1008.210 62.042 56 0.025187 1.249953 11/30/2016 9:39:55 AM 0.00 1008.400 62.042 56 0.025187 1.249954 11/30/2016 9:40:55 AM 0.00 1008.340 62.096 56 0.025187 1.249954 11/30/2016 9:41:55 AM 0.00 1008.870 62.132 56 0.025187 1.249954 11/30/2016 9:42:55 AM 0.00 1008.650 62.186 56 0.025187 1.249952 11/30/2016 9:43:55 AM 0.00 1008.710 62.168 56 0.025193 1.249953 11/30/2016 9:44:55 AM 0.00 1008.530 62.168 56 0.025198 1.249952 11/30/2016 9:45:55 AM 0.00 1008.250 62.150 56 0.025187 1.249953 11/30/2016 9:46:55 AM 0.00 1008.340 62.096 56 0.025187 1.249953 11/30/2016 9:47:55 AM 0.00 1008.750 62.096 56 0.025181 1.249953 11/30/2016 9:48:55 AM 0.00 1008.120 62.132 56 0.025181 1.249953 11/30/2016 9:49:55 AM 0.00 1008.310 62.222 56 0.025187 1.249953 11/30/2016 9:50:55 AM 0.00 1008.000 62.096 56 0.025181 1.249954 11/30/2016 9:51:55 AM 0.00 1008.560 62.186 56 0.025187 1.249954 11/30/2016 9:52:55 AM 0.00 1007.930 62.204 56 0.025175 1.249954 11/30/2016 9:53:55 AM 0.00 1008.210 62.132 57 0.025175 1.249955 11/30/2016 9:54:55 AM 0.00 1007.960 62.240 57 0.025170 1.249956 11/30/2016 9:55:55 AM 0.00 1008.400 62.204 57 0.025170 1.249956 11/30/2016 9:56:55 AM 0.00 1007.750 62.114 57 0.025164 1.249956 11/30/2016 9:57:55 AM 0.00 1007.960 62.150 57 0.025158 1.249956 11/30/2016 9:58:55 AM 0.00 1007.650 62.132 58 0.025164 1.249958 11/30/2016 9:59:55 AM 0.00 1008.090 62.186 58 0.025170 1.249957 11/30/2016 10:00:55 AM 0.00 1008.500 62.204 58 0.025175 1.249954 11/30/2016 10:01:55 AM 0.00 1008.400 62.222 58 0.025170 1.249955 11/30/2016 10:02:55 AM 0.00 1008.090 62.114 58 0.025164 1.249955 11/30/2016 10:03:55 AM 0.00 1008.180 62.114 59 0.025164 1.249955 11/30/2016 10:04:55 AM 0.00 1008.400 62.132 60 0.025158 1.249955 11/30/2016 10:05:55 AM 0.00 1008.310 62.204 60 0.025158 1.249956 11/30/2016 10:06:55 AM 0.00 1008.460 62.204 60 0.025158 1.249955 11/30/2016 10:07:55 AM 0.00 1007.680 62.060 60 0.025158 1.249956 11/30/2016 10:08:55 AM 0.00 1007.840 62.114 60 0.025152 1.249956 11/30/2016 10:09:55 AM 0.00 1008.400 62.060 60 0.025146 1.249956 11/30/2016 10:10:55 AM 0.00 1008.460 62.096 60 0.025152 1.249956 11/30/2016 10:11:55 AM 0.00 1008.280 62.186 60 0.025146 1.249957 11/30/2016 10:12:55 AM 0.00 1008.150 62.150 60 0.025146 1.249957 11/30/2016 10:13:55 AM 0.00 1008.340 62.078 61 0.025140 1.249957 11/30/2016 10:14:55 AM 0.00 1008.060 62.168 61 0.025146 1.249957 11/30/2016 10:15:55 AM 0.00 1008.090 62.114 61 0.025140 1.249957 11/30/2016 10:16:55 AM 0.00 1008.250 62.078 61 0.025140 1.249957 11/30/2016 10:17:55 AM 0.00 1008.250 62.150 61 0.025134 1.249958 11/30/2016 10:18:55 AM 0.00 1008.180 62.114 61 0.025134 1.249959 11/30/2016 10:19:55 AM 0.00 1008.090 62.096 61 0.025134 1.24996 11/30/2016 10:20:55 AM 0.00 1008.150 62.168 61 0.025129 1.24996 11/30/2016 10:21:55 AM 0.00 1008.030 62.060 61 0.025134 1.24996 11/30/2016 10:22:55 AM 0.00 1007.590 62.078 61 0.025140 1.24996 11/30/2016 10:23:55 AM 0.00 1008.000 62.096 61 0.025134 1.24996 11/30/2016 10:24:55 AM 0.00 1008.030 62.060 62 0.025134 1.24996 11/30/2016 10:25:55 AM 0.00 1007.560 62.042 62 0.025129 1.249959 11/30/2016 10:26:55 AM 0.00 1008.150 62.078 62 0.025129 1.249959 11/30/2016 10:27:55 AM 0.00 1008.180 62.096 62 0.025129 1.249958 11/30/2016 10:28:55 AM 0.00 1007.870 61.988 62 0.025134 1.249959 11/30/2016 10:29:55 AM 0.00 1007.430 62.024 62 0.025134 1.249958 11/30/2016 10:30:55 AM 0.00 1007.590 62.060 62 0.025134 1.249959 11/30/2016 10:31:55 AM 0.00 1008.210 62.042 62 0.025134 1.249958 11/30/2016 10:32:55 AM 0.00 1008.120 62.042 62 0.025129 1.249958 11/30/2016 10:33:55 AM 0.00 1008.400 62.042 62 0.025134 1.249958 11/30/2016 10:34:55 AM 0.00 1008.150 62.078 62 0.025140 1.249958 11/30/2016 10:35:55 AM 0.00 1008.370 62.024 62 0.025146 1.249958 11/30/2016 10:36:55 AM 0.00 1008.120 62.042 61 0.025146 1.249958 11/30/2016 10:37:55 AM 0.00 1007.930 61.970 61 0.025146 1.249957 11/30/2016 10:38:55 AM 0.00 1007.680 62.042 61 0.025146 1.249956 11/30/2016 10:39:55 AM 0.00 1008.060 62.078 61 0.025146 1.249956 11/30/2016 10:40:55 AM 0.00 1008.060 62.078 61 0.025146 1.249957 11/30/2016 10:41:55 AM 0.00 1007.620 62.096 61 0.025152 1.249957 11/30/2016 10:42:55 AM 0.00 1007.750 62.042 61 0.025146 1.249955 11/30/2016 10:43:55 AM 0.00 1007.650 61.952 61 0.025152 1.249956 11/30/2016 10:44:55 AM 0.00 1008.060 62.006 61 0.025146 1.249956 11/30/2016 10:45:55 AM 0.00 1007.870 62.006 62 0.025146 1.249957 11/30/2016 10:46:55 AM 0.00 1007.460 61.970 62 0.025140 1.249956 11/30/2016 10:47:55 AM 0.00 1007.840 62.096 62 0.025146 1.249957 11/30/2016 10:48:55 AM 0.00 1007.780 62.060 62 0.025140 1.249956 11/30/2016 10:49:55 AM 0.00 1008.090 62.024 62 0.025140 1.249957 11/30/2016 10:50:55 AM 0.00 1008.120 62.042 62 0.025140 1.249958 11/30/2016 10:51:55 AM 0.00 1006.840 62.042 62 0.025140 1.249958 11/30/2016 10:52:55 AM 0.00 1007.710 62.024 62 0.025134 1.249958 11/30/2016 10:53:55 AM 0.00 1007.780 62.078 63 0.025134 1.249959 11/30/2016 10:54:55 AM 0.00 1007.780 62.078 63 0.025129 1.249959 11/30/2016 10:55:55 AM 0.00 1007.310 62.060 62 0.025129 1.24996 11/30/2016 10:56:55 AM 0.00 1007.750 62.114 62 0.025123 1.249959 11/30/2016 10:57:55 AM 0.00 1007.780 62.042 62 0.025123 1.24996 11/30/2016 10:58:55 AM 0.00 1007.650 62.096 62 0.025123 1.249958 11/30/2016 10:59:55 AM 0.00 1007.400 62.150 62 0.025123 1.249963 11/30/2016 11:00:55 AM 0.00 1007.400 62.078 62 0.025123 1.249958 11/30/2016 11:01:55 AM 0.00 1007.430 62.168 62 0.025123 1.249958 11/30/2016 11:02:55 AM 0.00 1007.620 62.096 62 0.025123 1.249958 11/30/2016 11:03:55 AM 0.00 1007.460 62.114 62 0.025117 1.249958 11/30/2016 11:04:55 AM 0.00 1007.530 62.096 62 0.025117 1.249958 11/30/2016 11:05:55 AM 0.00 1007.650 62.114 62 0.025117 1.249959 11/30/2016 11:06:55 AM 0.00 1007.310 62.132 62 0.025117 1.249959 11/30/2016 11:07:55 AM 0.00 1007.680 62.150 62 0.025117 1.24996 11/30/2016 11:08:55 AM 0.00 1007.120 62.150 62 0.025111 1.24996 11/30/2016 11:09:55 AM 0.00 1007.650 62.096 62 0.025106 1.24996 11/30/2016 11:10:55 AM 0.00 1007.400 62.204 62 0.025106 1.249961 11/30/2016 11:11:55 AM 0.00 1007.710 62.186 62 0.025100 1.24996 11/30/2016 11:12:55 AM 0.00 1007.340 62.240 62 0.025094 1.249961 11/30/2016 11:13:55 AM 0.00 1007.280 62.096 62 0.025094 1.24996 11/30/2016 11:14:55 AM 0.00 1007.500 62.222 62 0.025088 1.249962 11/30/2016 11:15:55 AM 0.00 1007.370 62.096 62 0.025088 1.249961 11/30/2016 11:16:55 AM 0.00 1007.430 62.240 62 0.025088 1.249961 11/30/2016 11:17:55 AM 0.00 1007.430 62.168 62 0.025088 1.249963 11/30/2016 11:18:55 AM 0.00 1007.250 62.078 62 0.025082 1.249963 11/30/2016 11:19:55 AM 0.00 1007.430 62.168 62 0.025082 1.249965 11/30/2016 11:20:55 AM 0.00 1006.930 62.132 62 0.025082 1.249964 11/30/2016 11:21:55 AM 0.00 1007.120 62.150 62 0.025088 1.249964 11/30/2016 11:22:55 AM 0.00 1006.810 62.114 62 0.025082 1.249964 11/30/2016 11:23:55 AM 0.00 1007.180 62.114 63 0.025082 1.249964 11/30/2016 11:24:55 AM 0.00 1007.310 62.060 63 0.025076 1.249964 11/30/2016 11:25:55 AM 0.00 1007.030 62.150 62 0.025082 1.249963 11/30/2016 11:26:55 AM 0.00 1006.870 62.150 63 0.025082 1.249963 11/30/2016 11:27:55 AM 0.00 1007.310 62.132 63 0.025082 1.249962 11/30/2016 11:28:55 AM 0.00 1007.500 62.222 63 0.025082 1.249963 11/30/2016 11:29:55 AM 0.00 1007.250 62.078 63 0.025076 1.249963 11/30/2016 11:30:55 AM 0.00 1006.680 62.150 63 0.025076 1.249964 11/30/2016 11:31:55 AM 0.00 1007.210 62.150 63 0.025076 1.249963 11/30/2016 11:32:55 AM 0.00 1007.150 62.150 62 0.025076 1.249963 11/30/2016 11:33:55 AM 0.00 1006.900 62.186 63 0.025082 1.249963 11/30/2016 11:34:55 AM 0.00 1007.150 62.150 63 0.025088 1.249962 11/30/2016 11:35:55 AM 0.00 1007.500 62.222 63 0.025088 1.249963 11/30/2016 11:36:55 AM 0.00 1007.030 62.132 63 0.025088 1.249963 11/30/2016 11:37:55 AM 0.00 1006.900 62.186 63 0.025088 1.249963 11/30/2016 11:38:55 AM 0.00 1007.280 62.204 63 0.025088 1.249962 11/30/2016 11:39:55 AM 0.00 1006.590 62.078 63 0.025088 1.249962 11/30/2016 11:40:55 AM 0.00 1006.930 62.150 63 0.025089 1.249962 11/30/2016 11:41:55 AM 0.00 1007.090 62.114 63 0.025089 1.249962 11/30/2016 11:42:55 AM 0.00 1006.780 62.150 63 0.025088 1.249961 11/30/2016 11:43:55 AM 0.00 1006.870 62.168 63 0.025088 1.249961 11/30/2016 11:44:55 AM 0.00 1007.000 62.114 63 0.025088 1.249962 11/30/2016 11:45:55 AM 0.00 1006.960 62.096 63 0.025082 1.249963 11/30/2016 11:46:55 AM 0.00 1007.210 62.150 63 0.025082 1.249963 11/30/2016 11:47:55 AM 0.00 1007.150 62.168 63 0.025076 1.249963 11/30/2016 11:48:55 AM 0.00 1006.560 62.132 63 0.025076 1.249963 11/30/2016 11:49:55 AM 0.00 1006.840 62.222 63 0.025070 1.249963 11/30/2016 11:50:55 AM 0.00 1006.680 62.150 63 0.025070 1.249964 11/30/2016 11:51:55 AM 0.00 1006.900 62.186 63 0.025070 1.249964 11/30/2016 11:52:55 AM 0.00 1006.430 62.168 63 0.025065 1.249965 11/30/2016 11:53:55 AM 0.00 1007.090 62.204 63 0.025065 1.249965 11/30/2016 11:54:55 AM 0.00 1006.710 62.114 63 0.025059 1.249966 11/30/2016 11:55:55 AM 0.00 1006.680 62.150 63 0.025059 1.249967 11/30/2016 11:56:55 AM 0.00 1006.680 62.150 63 0.025059 1.249966 11/30/2016 11:57:55 AM 0.00 1006.430 62.114 63 0.025059 1.249966 11/30/2016 11:58:55 AM 0.00 1006.090 62.114 63 0.025059 1.249967 11/30/2016 11:59:55 AM 0.00 1006.620 62.186 63 0.025047 1.249967 11/30/2016 12:00:55 PM 0.00 1006.280 62.204 63 0.025059 1.249964 11/30/2016 12:01:55 PM 0.00 1006.340 62.186 63 0.025059 1.249964 11/30/2016 12:02:55 PM 0.00 1006.500 62.204 63 0.025053 1.249964 11/30/2016 12:03:55 PM 0.00 1006.560 62.204 63 0.025047 1.249964 11/30/2016 12:04:55 PM 0.00 1006.250 62.168 63 0.025053 1.249964 11/30/2016 12:05:55 PM 0.00 1006.030 62.060 63 0.025053 1.249965 11/30/2016 12:06:55 PM 0.00 1005.900 62.096 63 0.025053 1.249965 11/30/2016 12:07:55 PM 0.00 1006.120 62.204 63 0.025053 1.249965 11/30/2016 12:08:55 PM 0.00 1006.250 62.186 63 0.025047 1.249965 11/30/2016 12:09:55 PM 0.00 1006.310 62.240 63 0.025047 1.249965 11/30/2016 12:10:55 PM 0.00 1006.210 62.204 63 0.025047 1.249965 11/30/2016 12:11:55 PM 0.00 1006.250 62.168 62 0.025047 1.249965 11/30/2016 12:12:55 PM 0.00 1006.210 62.204 63 0.025042 1.249966 11/30/2016 12:13:55 PM 0.00 1006.000 62.204 62 0.025042 1.249965 11/30/2016 12:14:54 PM 0.00 1006.000 62.186 63 0.025042 1.249966 11/30/2016 12:15:54 PM 0.00 1006.120 62.222 62 0.025036 1.249967 11/30/2016 12:16:54 PM 0.00 1005.840 62.150 62 0.025036 1.249967 11/30/2016 12:17:54 PM 0.00 1006.000 62.114 63 0.025030 1.249968 11/30/2016 12:18:54 PM 0.00 1006.000 62.204 63 0.025030 1.249968 11/30/2016 12:19:54 PM 0.00 1005.780 62.168 62 0.025030 1.249969 11/30/2016 12:20:54 PM 0.00 1005.810 62.114 62 0.025024 1.249969 11/30/2016 12:21:54 PM 0.00 1005.680 62.150 62 0.025024 1.249969 11/30/2016 12:22:54 PM 0.00 1005.780 62.240 62 0.025024 1.249969 11/30/2016 12:23:54 PM 0.00 1005.500 62.240 62 0.025024 1.249969 11/30/2016 12:24:54 PM 0.00 1005.650 62.222 62 0.025024 1.249969 11/30/2016 12:25:54 PM 0.00 1005.500 62.150 62 0.025018 1.249968 11/30/2016 12:26:54 PM 0.00 1005.750 62.204 62 0.025018 1.249968 11/30/2016 12:27:54 PM 0.00 1005.840 62.222 62 0.025024 1.249968 11/30/2016 12:28:54 PM 0.00 1005.870 62.096 62 0.025024 1.249968 11/30/2016 12:29:54 PM 0.00 1005.650 62.150 62 0.025024 1.249968 11/30/2016 12:30:54 PM 0.00 1005.900 62.114 62 0.025024 1.249968 11/30/2016 12:31:54 PM 0.00 1006.060 62.096 62 0.025024 1.249968 11/30/2016 12:32:54 PM 0.00 1006.120 62.150 62 0.025024 1.249968 11/30/2016 12:33:54 PM 0.00 1005.900 62.096 62 0.025030 1.249967 11/30/2016 12:34:54 PM 0.00 1006.060 62.240 62 0.025036 1.249968 11/30/2016 12:35:54 PM 0.00 1005.710 62.114 62 0.025036 1.249967 11/30/2016 12:36:54 PM 0.00 1005.560 62.150 62 0.025042 1.249967 11/30/2016 12:37:54 PM 0.00 1005.780 62.150 62 0.025042 1.249967 11/30/2016 12:38:54 PM 0.00 1006.000 62.186 62 0.025042 1.249966 11/30/2016 12:39:54 PM 0.00 1005.710 62.204 62 0.025042 1.249966 11/30/2016 12:40:54 PM 0.00 1005.750 62.060 62 0.025042 1.249967 11/30/2016 12:41:54 PM 0.00 1005.750 62.132 62 0.025042 1.249966 11/30/2016 12:42:54 PM 0.00 1005.750 62.222 62 0.025042 1.249965 11/30/2016 12:43:54 PM 0.00 1005.810 62.096 62 0.025047 1.249965 11/30/2016 12:44:54 PM 0.00 1005.370 62.204 62 0.025047 1.249965 11/30/2016 12:45:54 PM 0.00 1005.460 62.132 62 0.025047 1.249966 11/30/2016 12:46:54 PM 0.00 1005.750 62.204 62 0.025042 1.249966 11/30/2016 12:47:54 PM 0.00 1006.000 62.204 62 0.025042 1.249966 11/30/2016 12:48:54 PM 0.00 1006.250 62.168 62 0.025036 1.249966 11/30/2016 12:49:54 PM 0.00 1005.810 62.114 62 0.025036 1.249966 11/30/2016 12:50:54 PM 0.00 1005.560 62.132 62 0.025042 1.249966 11/30/2016 12:51:54 PM 0.00 1005.710 62.204 62 0.025042 1.249967 11/30/2016 12:52:54 PM 0.00 1005.310 62.150 62 0.025042 1.249967 11/30/2016 12:53:54 PM 0.00 1005.340 62.186 62 0.025030 1.249968 11/30/2016 12:54:54 PM 0.00 1005.460 62.222 62 0.025030 1.249968 11/30/2016 12:55:54 PM 0.00 1005.400 62.168 62 0.025030 1.249969 11/30/2016 12:56:54 PM 0.00 1005.060 62.114 62 0.025030 1.249968 11/30/2016 12:57:54 PM 0.00 1005.560 62.150 62 0.025030 1.249968 11/30/2016 12:58:54 PM 0.00 1005.400 62.150 62 0.025030 1.249969 11/30/2016 12:59:54 PM 0.00 1004.900 62.132 62 0.025030 1.249966 11/30/2016 1:00:54 PM 0.00 1005.370 62.204 62 0.025030 1.249967 11/30/2016 1:01:54 PM 0.00 1005.060 62.096 63 0.025018 1.249967 11/30/2016 1:02:54 PM 0.00 1005.430 62.186 63 0.025018 1.249967 11/30/2016 1:03:54 PM 0.00 1005.430 62.186 63 0.025024 1.249967 11/30/2016 1:04:54 PM 0.00 1005.340 62.258 63 0.025024 1.249967 11/30/2016 1:05:54 PM 0.00 1005.370 62.222 63 0.025018 1.249967 11/30/2016 1:06:54 PM 0.00 1005.430 62.186 63 0.025024 1.249967 11/30/2016 1:07:54 PM 0.00 1005.030 62.204 63 0.025024 1.249967 11/30/2016 1:08:54 PM 0.00 1005.310 62.240 63 0.025018 1.249968 11/30/2016 1:09:54 PM 0.00 1005.460 62.312 63 0.025018 1.249967 11/30/2016 1:10:54 PM 0.00 1005.460 62.294 64 0.025018 1.249968 11/30/2016 1:11:54 PM 0.00 1005.370 62.312 64 0.025012 1.249968 11/30/2016 1:12:54 PM 0.00 1005.400 62.348 64 0.025006 1.249968 11/30/2016 1:13:54 PM 0.00 1004.870 62.366 64 0.025006 1.249968 11/30/2016 1:14:54 PM 0.00 1004.780 62.366 64 0.025006 1.24997 11/30/2016 1:15:54 PM 0.00 1005.150 62.438 64 0.025001 1.24997 11/30/2016 1:16:54 PM 0.00 1005.000 62.456 65 0.024995 1.24997 11/30/2016 1:17:54 PM 0.00 1005.400 62.402 65 0.024995 1.249971 11/30/2016 1:18:54 PM 0.00 1005.210 62.492 64 0.024989 1.249971 11/30/2016 1:19:54 PM 0.00 1005.150 62.438 65 0.024989 1.249972 11/30/2016 1:20:54 PM 0.00 1005.210 62.420 64 0.024983 1.249972 11/30/2016 1:21:54 PM 0.00 1005.460 62.474 64 0.024989 1.249972 11/30/2016 1:22:54 PM 0.00 1005.340 62.528 64 0.024983 1.249972 11/30/2016 1:23:54 PM 0.00 1005.210 62.492 64 0.024983 1.249972 11/30/2016 1:24:54 PM 0.00 1005.310 62.438 63 0.024978 1.249972 11/30/2016 1:25:54 PM 0.00 1005.210 62.438 62 0.024978 1.249972 11/30/2016 1:26:54 PM 0.00 1004.960 62.438 62 0.024983 1.249971 11/30/2016 1:27:54 PM 0.00 1005.180 62.474 62 0.024983 1.249972 11/30/2016 1:28:54 PM 0.00 1005.030 62.492 61 0.024983 1.249972 11/30/2016 1:29:54 PM 0.00 1005.090 62.456 61 0.024989 1.24997 11/30/2016 1:30:54 PM 0.00 1004.960 62.438 61 0.024989 1.249971 11/30/2016 1:31:54 PM 0.00 1005.460 62.456 61 0.024989 1.249971 11/30/2016 1:32:54 PM 0.00 1005.530 62.438 61 0.024995 1.24997 11/30/2016 1:33:54 PM 0.00 1005.090 62.474 61 0.024995 1.249971 11/30/2016 1:34:54 PM 0.00 1005.310 62.492 60 0.025001 1.249971 11/30/2016 1:35:54 PM 0.00 1005.530 62.438 61 0.025001 1.24997 11/30/2016 1:36:54 PM 0.00 1005.310 62.510 60 0.025006 1.24997 11/30/2016 1:37:54 PM 0.00 1004.930 62.420 60 0.025012 1.249969 11/30/2016 1:38:54 PM 0.00 1005.180 62.456 61 0.025012 1.249968 11/30/2016 1:39:54 PM 0.00 1005.210 62.420 60 0.025012 1.249968 11/30/2016 1:40:54 PM 0.00 1005.090 62.474 61 0.025018 1.249968 11/30/2016 1:41:54 PM 0.00 1005.310 62.510 61 0.025018 1.249968 11/30/2016 1:42:54 PM 0.00 1005.060 62.366 61 0.025024 1.249968 11/30/2016 1:43:54 PM 0.00 1004.930 62.510 60 0.025024 1.249968 11/30/2016 1:44:54 PM 0.00 1005.030 62.420 60 0.025030 1.249966 11/30/2016 1:45:54 PM 0.00 1005.210 62.510 60 0.025030 1.249967 11/30/2016 1:46:54 PM 0.00 1004.710 62.456 60 0.025030 1.249967 11/30/2016 1:47:54 PM 0.00 1004.870 62.366 61 0.025030 1.249968 11/30/2016 1:48:54 PM 0.00 1005.030 62.492 60 0.025024 1.249967 11/30/2016 1:49:54 PM 0.00 1005.030 62.402 61 0.025030 1.249967 11/30/2016 1:50:54 PM 0.00 1005.150 62.348 61 0.025030 1.249967 11/30/2016 1:51:54 PM 0.00 1004.930 62.420 61 0.025030 1.249967 11/30/2016 1:52:54 PM 0.00 1005.250 62.438 61 0.025030 1.249968 11/30/2016 1:53:54 PM 0.00 1004.530 62.456 60 0.025024 1.249968 11/30/2016 1:54:54 PM 0.00 1005.060 62.438 60 0.025030 1.249968 11/30/2016 1:55:54 PM 0.00 1005.250 62.528 60 0.025024 1.249969 11/30/2016 1:56:54 PM 0.00 1005.280 62.564 60 0.025024 1.249968 11/30/2016 1:57:54 PM 0.00 1005.000 62.474 60 0.025024 1.249967 11/30/2016 1:58:54 PM 0.00 1004.900 62.546 60 0.025030 1.249968 11/30/2016 1:59:54 PM 0.00 1005.310 62.582 60 0.025024 1.249966 11/30/2016 2:00:54 PM 0.00 1005.310 62.582 60 0.025024 1.249966 11/30/2016 2:01:54 PM 0.00 1005.000 62.546 60 0.025024 1.249967 11/30/2016 2:02:54 PM 0.00 1005.030 62.510 60 0.025024 1.249966 11/30/2016 2:03:54 PM 0.00 1005.120 62.582 60 0.025024 1.249966 11/30/2016 2:04:54 PM 0.00 1005.310 62.672 61 0.025024 1.249966 11/30/2016 2:05:54 PM 0.00 1004.590 62.582 61 0.025030 1.249967 11/30/2016 2:06:54 PM 0.00 1005.120 62.654 60 0.025030 1.249967 11/30/2016 2:07:54 PM 0.00 1005.120 62.636 60 0.025036 1.249966 11/30/2016 2:08:54 PM 0.00 1005.180 62.564 60 0.025036 1.249966 11/30/2016 2:09:54 PM 0.00 1004.870 62.600 60 0.025030 1.249967 11/30/2016 2:10:54 PM 0.00 1005.340 62.726 60 0.025030 1.249966 11/30/2016 2:11:54 PM 0.00 1005.250 62.582 60 0.025030 1.249967 11/30/2016 2:12:54 PM 0.00 1004.810 62.546 60 0.025030 1.249966 11/30/2016 2:13:54 PM 0.00 1005.460 62.636 60 0.025030 1.249966 11/30/2016 2:14:54 PM 0.00 1005.340 62.708 60 0.025030 1.249967 11/30/2016 2:15:54 PM 0.00 1004.930 62.654 60 0.025030 1.249967 11/30/2016 2:16:54 PM 0.00 1005.090 62.636 60 0.025024 1.249967 11/30/2016 2:17:54 PM 0.00 1005.150 62.618 60 0.025024 1.249967 11/30/2016 2:18:54 PM 0.00 1005.460 62.546 60 0.025024 1.249967 11/30/2016 2:19:54 PM 0.00 1004.870 62.600 60 0.025030 1.249968 11/30/2016 2:20:54 PM 0.00 1005.120 62.636 60 0.025030 1.249968 11/30/2016 2:21:54 PM 0.00 1004.960 62.618 60 0.025030 1.249968 11/30/2016 2:22:54 PM 0.00 1005.090 62.546 60 0.025030 1.249968 11/30/2016 2:23:54 PM 0.00 1004.750 62.564 60 0.025030 1.249968 11/30/2016 2:24:54 PM 0.00 1004.930 62.582 60 0.025030 1.249968 11/30/2016 2:25:54 PM 0.00 1004.560 62.564 60 0.025030 1.249967 11/30/2016 2:26:54 PM 0.00 1005.090 62.564 60 0.025030 1.249967 11/30/2016 2:27:54 PM 0.00 1005.340 62.600 60 0.025030 1.249966 11/30/2016 2:28:54 PM 0.00 1005.060 62.582 60 0.025036 1.249966 11/30/2016 2:29:54 PM 0.00 1005.180 62.546 60 0.025036 1.249966 11/30/2016 2:30:54 PM 0.00 1005.060 62.618 60 0.025042 1.249967 11/30/2016 2:31:54 PM 0.00 1005.180 62.546 60 0.025042 1.249967 11/30/2016 2:32:54 PM 0.00 1005.250 62.546 60 0.025042 1.249966 11/30/2016 2:33:54 PM 0.00 1005.000 62.564 60 0.025047 1.249966 11/30/2016 2:34:54 PM 0.00 1005.030 62.510 60 0.025047 1.249966 11/30/2016 2:35:54 PM 0.00 1005.180 62.546 60 0.025053 1.249965 11/30/2016 2:36:54 PM 0.00 1004.460 62.564 60 0.025053 1.249965 11/30/2016 2:37:54 PM 0.00 1005.120 62.510 60 0.025053 1.249965 11/30/2016 2:38:54 PM 0.00 1004.930 62.510 59 0.025053 1.249964 11/30/2016 2:39:54 PM 0.00 1005.150 62.528 60 0.025065 1.249964 11/30/2016 2:40:54 PM 0.00 1004.960 62.582 60 0.025059 1.249965 11/30/2016 2:41:54 PM 0.00 1004.810 62.564 60 0.025059 1.249965 11/30/2016 2:42:54 PM 0.00 1004.810 62.546 59 0.025059 1.249965 11/30/2016 2:43:54 PM 0.00 1004.710 62.600 59 0.025065 1.249964 11/30/2016 2:44:54 PM 0.00 1004.750 62.582 59 0.025070 1.249963 11/30/2016 2:45:54 PM 0.00 1004.710 62.636 59 0.025059 1.249964 11/30/2016 2:46:54 PM 0.00 1004.840 62.582 59 0.025059 1.249965 11/30/2016 2:47:54 PM 0.00 1005.150 62.600 60 0.025053 1.249964 11/30/2016 2:48:54 PM 0.00 1005.030 62.582 59 0.025053 1.249965 11/30/2016 2:49:54 PM 0.00 1004.560 62.582 60 0.025053 1.249965 11/30/2016 2:50:54 PM 0.00 1005.250 62.600 60 0.025059 1.249965 11/30/2016 2:51:54 PM 0.00 1004.560 62.564 59 0.025053 1.249965 11/30/2016 2:52:54 PM 0.00 1004.780 62.528 59 0.025053 1.249966 11/30/2016 2:53:54 PM 0.00 1005.310 62.582 59 0.025053 1.249966 11/30/2016 2:54:54 PM 0.00 1004.870 62.618 59 0.025047 1.249966 11/30/2016 2:55:54 PM 0.00 1004.900 62.564 59 0.025047 1.249967 11/30/2016 2:56:54 PM 0.00 1004.430 62.546 59 0.025047 1.249966 11/30/2016 2:57:54 PM 0.00 1005.090 62.546 59 0.025042 1.249966 11/30/2016 2:58:54 PM 0.00 1005.150 62.618 59 0.025047 1.249968 11/30/2016 2:59:54 PM 0.00 1005.650 62.564 59 0.025042 1.249966 11/30/2016 3:00:54 PM 0.00 1004.650 62.546 59 0.025036 1.249967 11/30/2016 3:01:54 PM 0.00 1005.250 62.582 59 0.025036 1.249967 11/30/2016 3:02:54 PM 0.00 1004.780 62.528 59 0.025030 1.249967 11/30/2016 3:03:54 PM 0.00 1005.210 62.582 59 0.025036 1.249966 11/30/2016 3:04:54 PM 0.00 1005.030 62.582 59 0.025036 1.249967 11/30/2016 3:05:54 PM 0.00 1004.710 62.618 59 0.025036 1.249967 11/30/2016 3:06:54 PM 0.00 1005.090 62.546 59 0.025036 1.249967 11/30/2016 3:07:54 PM 0.00 1004.400 62.510 59 0.025036 1.249967 11/30/2016 3:08:54 PM 0.00 1004.750 62.564 59 0.025030 1.249967 11/30/2016 3:09:54 PM 0.00 1005.090 62.546 59 0.025024 1.249967 11/30/2016 3:10:54 PM 0.00 1004.960 62.600 59 0.025024 1.249967 11/30/2016 3:11:54 PM 0.00 1004.930 62.582 59 0.025024 1.249967 11/30/2016 3:12:54 PM 0.00 1005.150 62.618 58 0.025024 1.249967 11/30/2016 3:13:54 PM 0.00 1004.620 62.546 58 0.025018 1.249967 11/30/2016 3:14:54 PM 0.00 1004.750 62.564 58 0.025018 1.249968 11/30/2016 3:15:54 PM 0.00 1004.750 62.510 58 0.025012 1.249969 11/30/2016 3:16:54 PM 0.00 1004.750 62.510 58 0.025012 1.249969 11/30/2016 3:17:54 PM 0.00 1004.560 62.582 58 0.025012 1.249969 11/30/2016 3:18:54 PM 0.00 1004.870 62.618 58 0.025012 1.249969 11/30/2016 3:19:54 PM 0.00 1004.930 62.582 58 0.025012 1.24997 11/30/2016 3:20:54 PM 0.00 1004.650 62.564 58 0.025012 1.24997 11/30/2016 3:21:54 PM 0.00 1004.900 62.546 58 0.025012 1.24997 11/30/2016 3:22:54 PM 0.00 1004.930 62.636 58 0.025012 1.24997 11/30/2016 3:23:54 PM 0.00 1004.870 62.618 58 0.025012 1.24997 11/30/2016 3:24:54 PM 0.00 1005.150 62.618 57 0.025006 1.24997 11/30/2016 3:25:54 PM 0.00 1005.180 62.636 58 0.025006 1.24997 11/30/2016 3:26:54 PM 0.00 1005.060 62.618 57 0.025006 1.249969 11/30/2016 3:27:54 PM 0.00 1004.370 62.582 57 0.025006 1.249969 11/30/2016 3:28:54 PM 0.00 1004.560 62.582 57 0.025006 1.24997 11/30/2016 3:29:54 PM 0.00 1004.930 62.582 57 0.025012 1.249968 11/30/2016 3:30:54 PM 0.00 1005.120 62.636 57 0.025012 1.249969 11/30/2016 3:31:54 PM 0.00 1004.810 62.546 57 0.025012 1.249969 11/30/2016 3:32:54 PM 0.00 1005.030 62.636 58 0.025012 1.249969 11/30/2016 3:33:54 PM 0.00 1005.250 62.600 58 0.025018 1.249969 11/30/2016 3:34:54 PM 0.00 1004.430 62.600 58 0.025024 1.249969 11/30/2016 3:35:54 PM 0.00 1005.210 62.654 57 0.025024 1.249968 11/30/2016 3:36:54 PM 0.00 1004.960 62.600 57 0.025030 1.249967 11/30/2016 3:37:54 PM 0.00 1004.620 62.636 57 0.025030 1.249967 11/30/2016 3:38:54 PM 0.00 1004.930 62.582 57 0.025030 1.249967 11/30/2016 3:39:54 PM 0.00 1004.840 62.672 57 0.025036 1.249967 11/30/2016 3:40:54 PM 0.00 1004.900 62.546 57 0.025036 1.249967 11/30/2016 3:41:54 PM 0.00 1005.060 62.618 57 0.025030 1.249967 11/30/2016 3:42:54 PM 0.00 1004.960 62.600 57 0.025036 1.249966 11/30/2016 3:43:54 PM 0.00 1004.870 62.690 57 0.025036 1.249966 11/30/2016 3:44:54 PM 0.00 1004.620 62.636 57 0.025042 1.249965 11/30/2016 3:45:54 PM 0.00 1004.870 62.600 57 0.025036 1.249966 11/30/2016 3:46:54 PM 0.00 1005.090 62.636 57 0.025036 1.249966 11/30/2016 3:47:54 PM 0.00 1004.680 62.690 57 0.025036 1.249967 11/30/2016 3:48:54 PM 0.00 1005.120 62.636 57 0.025036 1.249967 11/30/2016 3:49:54 PM 0.00 1004.430 62.600 57 0.025036 1.249966 11/30/2016 3:50:54 PM 0.00 1004.590 62.582 57 0.025036 1.249967 11/30/2016 3:51:54 PM 0.00 1004.500 62.582 57 0.025036 1.249967 11/30/2016 3:52:54 PM 0.00 1004.650 62.582 57 0.025036 1.249968 11/30/2016 3:53:54 PM 0.00 1004.250 62.618 57 0.025030 1.249968 11/30/2016 3:54:54 PM 0.00 1004.280 62.546 57 0.025030 1.249968 11/30/2016 3:55:54 PM 0.00 1004.400 62.690 57 0.025030 1.249969 11/30/2016 3:56:54 PM 0.00 1004.370 62.564 57 0.025024 1.249968 11/30/2016 3:57:54 PM 0.00 1004.150 62.546 57 0.025024 1.249968 11/30/2016 3:58:54 PM 0.00 1004.370 62.636 57 0.025024 1.249968 11/30/2016 3:59:54 PM 0.00 1004.000 62.636 57 0.025018 1.249967 11/30/2016 4:00:54 PM 0.00 1004.460 62.564 57 0.025012 1.249968 11/30/2016 4:01:54 PM 0.00 1004.250 62.600 57 0.025012 1.249968 11/30/2016 4:02:54 PM 0.00 1004.710 62.618 57 0.025012 1.249968 11/30/2016 4:03:54 PM 0.00 1004.180 62.564 57 0.025018 1.249968 11/30/2016 4:04:54 PM 0.00 1004.590 62.582 57 0.025012 1.249968 11/30/2016 4:05:54 PM 0.00 1004.370 62.564 57 0.025018 1.249968 11/30/2016 4:06:54 PM 0.00 1004.710 62.636 57 0.025024 1.249967 11/30/2016 4:07:54 PM 0.00 1004.120 62.672 57 0.025030 1.249967 11/30/2016 4:08:54 PM 0.00 1004.120 62.582 57 0.025024 1.249968 11/30/2016 4:09:54 PM 0.00 1004.560 62.636 57 0.025024 1.249968 11/30/2016 4:10:54 PM 0.00 1004.620 62.600 56 0.025024 1.249968 11/30/2016 4:11:54 PM 0.00 1004.400 62.690 56 0.025018 1.249968 11/30/2016 4:12:54 PM 0.00 1004.620 62.636 56 0.025018 1.249968 11/30/2016 4:13:54 PM 0.00 1003.840 62.690 56 0.025018 1.249968 11/30/2016 4:14:54 PM 0.00 1004.530 62.618 56 0.025012 1.249969 11/30/2016 4:15:54 PM 0.00 1004.400 62.582 57 0.025012 1.249969 11/30/2016 4:16:54 PM 0.00 1004.180 62.636 56 0.025012 1.249969 11/30/2016 4:17:54 PM 0.00 1004.500 62.672 56 0.025012 1.249969 11/30/2016 4:18:54 PM 0.00 1004.250 62.600 56 0.025012 1.249969 11/30/2016 4:19:54 PM 0.00 1004.870 62.726 57 0.025012 1.24997 11/30/2016 4:20:54 PM 0.00 1004.780 62.582 56 0.025012 1.24997 11/30/2016 4:21:54 PM 0.00 1004.500 62.654 56 0.025012 1.24997 11/30/2016 4:22:54 PM 0.00 1004.590 62.672 56 0.025012 1.24997 11/30/2016 4:23:54 PM 0.00 1004.560 62.636 56 0.025018 1.249969 11/30/2016 4:24:54 PM 0.00 1004.370 62.636 56 0.025018 1.249969 11/30/2016 4:25:54 PM 0.00 1004.680 62.672 56 0.025024 1.249968 11/30/2016 4:26:54 PM 0.00 1004.500 62.654 56 0.025024 1.249967 11/30/2016 4:27:54 PM 0.00 1004.810 62.744 56 0.025024 1.249968 11/30/2016 4:28:54 PM 0.00 1004.590 62.672 56 0.025030 1.249968 11/30/2016 4:29:54 PM 0.00 1004.500 62.690 56 0.025036 1.249967 11/30/2016 4:30:54 PM 0.00 1004.810 62.726 56 0.025036 1.249967 11/30/2016 4:31:54 PM 0.00 1004.400 62.654 56 0.025036 1.249967 11/30/2016 4:32:54 PM 0.00 1004.810 62.726 56 0.025042 1.249966 11/30/2016 4:33:54 PM 0.00 1004.780 62.672 56 0.025053 1.249967 11/30/2016 4:34:54 PM 0.00 1004.400 62.690 56 0.025053 1.249966 11/30/2016 4:35:54 PM 0.00 1004.620 62.726 56 0.025059 1.249965 11/30/2016 4:36:54 PM 0.00 1004.680 62.672 56 0.025065 1.249965 11/30/2016 4:37:54 PM 0.00 1004.400 62.672 56 0.025070 1.249964 11/30/2016 4:38:54 PM 0.00 1004.590 62.672 56 0.025070 1.249964 11/30/2016 4:39:54 PM 0.00 1004.500 62.690 56 0.025076 1.249963 11/30/2016 4:40:54 PM 0.00 1004.370 62.744 56 0.025076 1.249964 11/30/2016 4:41:54 PM 0.00 1004.400 62.654 56 0.025076 1.249963 11/30/2016 4:42:54 PM 0.00 1004.180 62.744 56 0.025076 1.249963 11/30/2016 4:43:54 PM 0.00 1004.590 62.690 56 0.025082 1.249963 11/30/2016 4:44:54 PM 0.00 1004.400 62.690 56 0.025088 1.249961 11/30/2016 4:45:54 PM 0.00 1004.810 62.744 56 0.025088 1.249961 11/30/2016 4:46:54 PM 0.00 1004.840 62.762 56 0.025088 1.249962 11/30/2016 4:47:54 PM 0.00 1004.530 62.726 56 0.025088 1.249962 11/30/2016 4:48:54 PM 0.00 1004.870 62.690 56 0.025083 1.249962 11/30/2016 4:49:54 PM 0.00 1004.430 62.744 56 0.025088 1.249962 11/30/2016 4:50:54 PM 0.00 1004.650 62.744 56 0.025088 1.249962 11/30/2016 4:51:54 PM 0.00 1004.430 62.726 56 0.025089 1.249962 11/30/2016 4:52:54 PM 0.00 1004.400 62.690 56 0.025089 1.249963 11/30/2016 4:53:54 PM 0.00 1004.210 62.690 56 0.025082 1.249963 11/30/2016 4:54:54 PM 0.00 1004.840 62.672 56 0.025082 1.249964 11/30/2016 4:55:54 PM 0.00 1004.620 62.726 56 0.025082 1.249964 11/30/2016 4:56:54 PM 0.00 1004.590 62.690 56 0.025082 1.249963 11/30/2016 4:57:54 PM 0.00 1004.180 62.762 56 0.025082 1.249963 11/30/2016 4:58:54 PM 0.00 1004.280 62.762 56 0.025082 1.249967 11/30/2016 4:59:54 PM 0.00 1004.060 62.780 56 0.025076 1.249963 11/30/2016 5:00:54 PM 0.00 1004.460 62.762 56 0.025070 1.249963 11/30/2016 5:01:54 PM 0.00 1004.120 62.780 56 0.025070 1.249963 11/30/2016 5:02:54 PM 0.00 1004.340 62.690 56 0.025070 1.249963 11/30/2016 5:03:54 PM 0.00 1004.180 62.762 57 0.025070 1.249963 11/30/2016 5:04:54 PM 0.00 1004.370 62.762 57 0.025070 1.249963 11/30/2016 5:05:54 PM 0.00 1004.460 62.762 56 0.025076 1.249963 11/30/2016 5:06:54 PM 0.00 1004.460 62.744 57 0.025076 1.249963 11/30/2016 5:07:54 PM 0.00 1004.370 62.744 57 0.025076 1.249963 11/30/2016 5:08:54 PM 0.00 1004.400 62.780 56 0.025076 1.249963 11/30/2016 5:09:54 PM 0.00 1004.250 62.780 57 0.025070 1.249963 11/30/2016 5:10:54 PM 0.00 1004.310 62.834 57 0.025070 1.249964 11/30/2016 5:11:54 PM 0.00 1003.840 62.780 56 0.025070 1.249963 11/30/2016 5:12:54 PM 0.00 1004.400 62.708 57 0.025070 1.249964 11/30/2016 5:13:54 PM 0.00 1004.090 62.834 57 0.025070 1.249963 11/30/2016 5:14:54 PM 0.00 1004.000 62.744 57 0.025065 1.249964 11/30/2016 5:15:54 PM 0.00 1004.280 62.744 57 0.025065 1.249964 11/30/2016 5:16:54 PM 0.00 1004.000 62.744 57 0.025059 1.249964 11/30/2016 5:17:54 PM 0.00 1003.840 62.762 57 0.025059 1.249965 11/30/2016 5:18:54 PM 0.00 1004.210 62.834 57 0.025059 1.249965 11/30/2016 5:19:54 PM 0.00 1004.310 62.870 57 0.025059 1.249966 11/30/2016 5:20:54 PM 0.00 1003.530 62.798 57 0.025065 1.249966 11/30/2016 5:21:54 PM 0.00 1004.000 62.744 57 0.025065 1.249966 11/30/2016 5:22:54 PM 0.00 1003.460 62.780 57 0.025065 1.249966 11/30/2016 5:23:54 PM 0.00 1003.930 62.780 57 0.025059 1.249966 11/30/2016 5:24:54 PM 0.00 1003.810 62.798 57 0.025065 1.249965 11/30/2016 5:25:54 PM 0.00 1004.340 62.816 57 0.025070 1.249965 11/30/2016 5:26:54 PM 0.00 1003.870 62.780 57 0.025065 1.249964 11/30/2016 5:27:54 PM 0.00 1003.780 62.852 57 0.025070 1.249964 11/30/2016 5:28:54 PM 0.00 1004.250 62.816 57 0.025070 1.249964 11/30/2016 5:29:54 PM 0.00 1004.090 62.906 57 0.025070 1.249963 11/30/2016 5:30:54 PM 0.00 1004.210 62.852 57 0.025076 1.249964 11/30/2016 5:31:54 PM 0.00 1003.710 62.816 57 0.025076 1.249964 11/30/2016 5:32:54 PM 0.00 1003.810 62.816 57 0.025076 1.249964 11/30/2016 5:33:54 PM 0.00 1004.120 62.870 57 0.025082 1.249964 11/30/2016 5:34:54 PM 0.00 1003.870 62.888 57 0.025082 1.249964 11/30/2016 5:35:54 PM 0.00 1003.750 62.834 57 0.025088 1.249963 11/30/2016 5:36:54 PM 0.00 1004.210 62.870 57 0.025094 1.249963 11/30/2016 5:37:54 PM 0.00 1004.430 62.888 57 0.025094 1.249963 11/30/2016 5:38:54 PM 0.00 1003.710 62.798 57 0.025094 1.249962 11/30/2016 5:39:54 PM 0.00 1004.150 62.816 57 0.025088 1.249962 11/30/2016 5:40:54 PM 0.00 1003.750 62.834 57 0.025094 1.249962 11/30/2016 5:41:54 PM 0.00 1003.960 62.870 57 0.025094 1.249962 11/30/2016 5:42:54 PM 0.00 1004.400 62.834 57 0.025095 1.249961 11/30/2016 5:43:54 PM 0.00 1004.060 62.888 58 0.025100 1.249961 11/30/2016 5:44:54 PM 0.00 1004.210 62.852 57 0.025106 1.24996 11/30/2016 5:45:54 PM 0.00 1003.810 62.834 58 0.025100 1.249961 11/30/2016 5:46:54 PM 0.00 1003.960 62.780 57 0.025100 1.249961 11/30/2016 5:47:54 PM 0.00 1004.000 62.906 58 0.025100 1.249961 11/30/2016 5:48:54 PM 0.00 1004.090 62.834 57 0.025100 1.249961 11/30/2016 5:49:54 PM 0.00 1004.030 62.834 57 0.025100 1.249961 11/30/2016 5:50:54 PM 0.00 1004.090 62.924 58 0.025100 1.249961 11/30/2016 5:51:54 PM 0.00 1004.400 62.870 58 0.025106 1.249961 11/30/2016 5:52:54 PM 0.00 1004.000 62.906 57 0.025100 1.249962 11/30/2016 5:53:54 PM 0.00 1003.710 62.816 58 0.025100 1.249962 11/30/2016 5:54:54 PM 0.00 1003.680 62.852 58 0.025094 1.249963 11/30/2016 5:55:54 PM 0.00 1003.960 62.870 58 0.025094 1.249963 11/30/2016 5:56:54 PM 0.00 1003.680 62.888 57 0.025094 1.249963 11/30/2016 5:57:54 PM 0.00 1004.280 62.906 58 0.025094 1.249963 11/30/2016 5:58:54 PM 0.00 1003.680 62.888 58 0.025094 1.249963 11/30/2016 5:59:54 PM 0.00 1004.120 62.870 58 0.025094 1.249961 11/30/2016 6:00:54 PM 0.00 1004.090 62.906 58 0.025082 1.249962 11/30/2016 6:01:54 PM 0.00 1004.030 62.834 58 0.025077 1.249963 11/30/2016 6:02:54 PM 0.00 1003.780 62.852 58 0.025076 1.249963 11/30/2016 6:03:54 PM 0.00 1004.250 62.816 58 0.025076 1.249963 11/30/2016 6:04:54 PM 0.00 1003.930 62.906 58 0.025076 1.249963 11/30/2016 6:05:54 PM 0.00 1004.340 62.888 58 0.025082 1.249963 11/30/2016 6:06:54 PM 0.00 1003.650 62.834 58 0.025082 1.249963 11/30/2016 6:07:54 PM 0.00 1004.250 62.942 58 0.025076 1.249963 11/30/2016 6:08:54 PM 0.00 1004.400 62.942 58 0.025076 1.249964 11/30/2016 6:09:54 PM 0.00 1003.680 62.870 58 0.025070 1.249964 11/30/2016 6:10:54 PM 0.00 1003.650 62.924 58 0.025070 1.249964 11/30/2016 6:11:54 PM 0.00 1003.780 62.942 58 0.025070 1.249964 11/30/2016 6:12:54 PM 0.00 1003.780 62.960 58 0.025070 1.249964 11/30/2016 6:13:54 PM 0.00 1003.590 62.870 58 0.025065 1.249963 11/30/2016 6:14:54 PM 0.00 1003.500 62.870 58 0.025065 1.249964 11/30/2016 6:15:54 PM 0.00 1003.930 62.942 58 0.025059 1.249965 11/30/2016 6:16:54 PM 0.00 1003.750 62.906 58 0.025053 1.249965 11/30/2016 6:17:54 PM 0.00 1003.400 62.852 58 0.025053 1.249966 11/30/2016 6:18:54 PM 0.00 1003.840 62.924 58 0.025047 1.249966 11/30/2016 6:19:54 PM 0.00 1004.030 62.942 58 0.025053 1.249967 11/30/2016 6:20:54 PM 0.00 1003.870 62.870 58 0.025053 1.249967 11/30/2016 6:21:54 PM 0.00 1003.650 62.924 58 0.025053 1.249967 11/30/2016 6:22:54 PM 0.00 1003.930 62.942 58 0.025053 1.249968 11/30/2016 6:23:54 PM 0.00 1003.870 62.888 58 0.025053 1.249968 11/30/2016 6:24:54 PM 0.00 1003.810 62.888 58 0.025053 1.249967 11/30/2016 6:25:54 PM 0.00 1004.060 62.942 58 0.025053 1.249966 11/30/2016 6:26:54 PM 0.00 1003.960 62.942 58 0.025053 1.249966 11/30/2016 6:27:54 PM 0.00 1004.060 62.942 58 0.025053 1.249966 11/30/2016 6:28:54 PM 0.00 1004.000 62.978 58 0.025053 1.249966 11/30/2016 6:29:54 PM 0.00 1004.000 62.978 58 0.025053 1.249965 11/30/2016 6:30:54 PM 0.00 1004.060 62.960 58 0.025053 1.249966 11/30/2016 6:31:54 PM 0.00 1003.840 62.906 58 0.025047 1.249966 11/30/2016 6:32:54 PM 0.00 1003.810 62.888 58 0.025053 1.249966 11/30/2016 6:33:54 PM 0.00 1004.310 62.942 58 0.025053 1.249967 11/30/2016 6:34:54 PM 0.00 1003.400 62.852 58 0.025053 1.249966 11/30/2016 6:35:54 PM 0.00 1004.000 62.978 58 0.025059 1.249966 11/30/2016 6:36:54 PM 0.00 1004.280 62.978 58 0.025059 1.249966 11/30/2016 6:37:54 PM 0.00 1004.030 62.942 58 0.025059 1.249966 11/30/2016 6:38:54 PM 0.00 1003.870 62.942 58 0.025059 1.249965 11/30/2016 6:39:54 PM 0.00 1004.150 62.978 58 0.025059 1.249965 11/30/2016 6:40:54 PM 0.00 1004.120 62.996 58 0.025059 1.249966 11/30/2016 6:41:54 PM 0.00 1004.210 63.032 58 0.025059 1.249966 11/30/2016 6:42:54 PM 0.00 1004.560 63.050 58 0.025059 1.249965 11/30/2016 6:43:54 PM 0.00 1003.900 62.978 58 0.025065 1.249965 11/30/2016 6:44:54 PM 0.00 1003.900 62.888 58 0.025059 1.249964 11/30/2016 6:45:54 PM 0.00 1004.250 63.032 58 0.025059 1.249965 11/30/2016 6:46:54 PM 0.00 1004.030 62.942 58 0.025053 1.249966 11/30/2016 6:47:54 PM 0.00 1004.000 62.978 58 0.025053 1.249966 11/30/2016 6:48:54 PM 0.00 1004.090 62.978 58 0.025047 1.249966 11/30/2016 6:49:54 PM 0.00 1003.870 62.942 58 0.025053 1.249966 11/30/2016 6:50:54 PM 0.00 1003.870 63.032 58 0.025047 1.249966 11/30/2016 6:51:54 PM 0.00 1004.400 62.996 58 0.025053 1.249966 11/30/2016 6:52:54 PM 0.00 1004.530 63.086 58 0.025047 1.249967 11/30/2016 6:53:54 PM 0.00 1003.780 62.942 58 0.025042 1.249968 11/30/2016 6:54:54 PM 0.00 1004.310 63.014 58 0.025042 1.249968 11/30/2016 6:55:54 PM 0.00 1003.750 63.014 58 0.025036 1.249969 11/30/2016 6:56:54 PM 0.00 1004.310 62.996 58 0.025036 1.249968 11/30/2016 6:57:54 PM 0.00 1003.780 63.032 58 0.025036 1.249969 11/30/2016 6:58:54 PM 0.00 1004.340 62.960 58 0.025036 1.249968 11/30/2016 6:59:54 PM 0.00 1004.430 62.942 58 0.025042 1.249968 11/30/2016 7:00:54 PM 0.00 1003.900 63.068 58 0.025024 1.249968 11/30/2016 7:01:54 PM 0.00 1004.000 62.978 58 0.025018 1.249968 11/30/2016 7:02:54 PM 0.00 1004.000 62.978 58 0.025018 1.249968 11/30/2016 7:03:54 PM 0.00 1004.280 63.050 58 0.025018 1.249969 11/30/2016 7:04:54 PM 0.00 1003.900 62.978 58 0.025012 1.249969 11/30/2016 7:05:54 PM 0.00 1004.060 63.032 58 0.025018 1.249969 11/30/2016 7:06:54 PM 0.00 1003.780 62.942 58 0.025018 1.249969 11/30/2016 7:07:54 PM 0.00 1004.030 63.014 58 0.025012 1.249969 11/30/2016 7:08:54 PM 0.00 1004.000 62.978 58 0.025012 1.24997 11/30/2016 7:09:54 PM 0.00 1004.530 63.032 58 0.025012 1.24997 11/30/2016 7:10:54 PM 0.00 1003.710 62.978 58 0.025006 1.24997 11/30/2016 7:11:54 PM 0.00 1003.680 63.032 58 0.025006 1.24997 11/30/2016 7:12:54 PM 0.00 1004.500 63.014 58 0.025006 1.24997 11/30/2016 7:13:54 PM 0.00 1004.030 62.996 58 0.025006 1.249969 11/30/2016 7:14:54 PM 0.00 1003.810 63.086 58 0.025001 1.249971 11/30/2016 7:15:54 PM 0.00 1003.900 62.978 58 0.025001 1.249971 11/30/2016 7:16:54 PM 0.00 1004.030 63.014 58 0.024995 1.249971 11/30/2016 7:17:54 PM 0.00 1003.840 62.996 58 0.024995 1.249972 11/30/2016 7:18:54 PM 0.00 1004.280 63.086 58 0.024995 1.249972 11/30/2016 7:19:54 PM 0.00 1004.500 63.014 58 0.024995 1.249973 11/30/2016 7:20:54 PM 0.00 1003.900 62.978 58 0.024995 1.249974 11/30/2016 7:21:54 PM 0.00 1004.090 62.978 58 0.024995 1.249973 11/30/2016 7:22:54 PM 0.00 1004.310 62.996 58 0.024995 1.249974 11/30/2016 7:23:54 PM 0.00 1004.180 63.086 58 0.024995 1.249974 11/30/2016 7:24:54 PM 0.00 1004.090 62.978 58 0.024995 1.249973 11/30/2016 7:25:54 PM 0.00 1004.680 63.032 58 0.025001 1.249972 11/30/2016 7:26:54 PM 0.00 1004.460 63.050 58 0.025001 1.249972 11/30/2016 7:27:54 PM 0.00 1004.150 63.086 58 0.024995 1.249972 11/30/2016 7:28:54 PM 0.00 1004.460 63.068 58 0.024995 1.249972 11/30/2016 7:29:54 PM 0.00 1004.430 63.086 58 0.024995 1.249971 11/30/2016 7:30:54 PM 0.00 1004.460 63.086 58 0.024995 1.249972 11/30/2016 7:31:54 PM 0.00 1004.590 63.032 58 0.024995 1.249972 11/30/2016 7:32:54 PM 0.00 1004.000 63.068 58 0.024995 1.249972 11/30/2016 7:33:54 PM 0.00 1004.400 63.032 58 0.025001 1.249972 11/30/2016 7:34:54 PM 0.00 1004.750 63.104 58 0.025001 1.249972 11/30/2016 7:35:54 PM 0.00 1004.120 63.104 58 0.025006 1.249971 11/30/2016 7:36:54 PM 0.00 1003.930 63.104 58 0.025012 1.249971 11/30/2016 7:37:54 PM 0.00 1004.840 63.122 58 0.025012 1.249971 11/30/2016 7:38:54 PM 0.00 1004.210 63.014 58 0.025006 1.24997 11/30/2016 7:39:54 PM 0.00 1004.590 63.032 58 0.025012 1.24997 11/30/2016 7:40:54 PM 0.00 1004.430 63.140 58 0.025012 1.249971 11/30/2016 7:41:54 PM 0.00 1004.530 63.032 58 0.025012 1.249971 11/30/2016 7:42:54 PM 0.00 1004.370 62.978 58 0.025012 1.24997 11/30/2016 7:43:54 PM 0.00 1004.370 63.050 58 0.025018 1.249969 11/30/2016 7:44:54 PM 0.00 1004.500 63.104 58 0.025018 1.249969 11/30/2016 7:45:54 PM 0.00 1004.180 63.068 58 0.025012 1.24997 11/30/2016 7:46:54 PM 0.00 1004.560 63.068 58 0.025012 1.24997 11/30/2016 7:47:54 PM 0.00 1004.500 62.996 58 0.025012 1.24997 11/30/2016 7:48:54 PM 0.00 1004.930 63.086 58 0.025012 1.24997 11/30/2016 7:49:54 PM 0.00 1003.650 63.014 58 0.025012 1.24997 11/30/2016 7:50:54 PM 0.00 1004.210 63.014 58 0.025012 1.24997 11/30/2016 7:51:54 PM 0.00 1004.460 63.050 58 0.025012 1.249971 11/30/2016 7:52:54 PM 0.00 1003.780 63.140 58 0.025006 1.249971 11/30/2016 7:53:54 PM 0.00 1004.400 63.122 58 0.025006 1.249972 11/30/2016 7:54:54 PM 0.00 1004.460 63.050 58 0.025001 1.249972 11/30/2016 7:55:54 PM 0.00 1004.310 63.122 58 0.025006 1.249973 11/30/2016 7:56:54 PM 0.00 1004.710 63.050 58 0.025001 1.249972 11/30/2016 7:57:54 PM 0.00 1004.150 63.140 58 0.025001 1.249972 11/30/2016 7:58:54 PM 0.00 1004.030 63.014 58 0.025006 1.249973 11/30/2016 7:59:54 PM 0.00 1004.180 63.068 58 0.025012 1.249972 11/30/2016 8:00:54 PM 0.00 1004.030 63.122 58 0.025001 1.24997 11/30/2016 8:01:54 PM 0.00 1004.000 63.086 58 0.025001 1.24997 11/30/2016 8:02:54 PM 0.00 1004.210 63.122 58 0.024995 1.24997 11/30/2016 8:03:54 PM 0.00 1003.810 63.050 58 0.024995 1.24997 11/30/2016 8:04:54 PM 0.00 1003.840 63.122 58 0.025001 1.24997 11/30/2016 8:05:54 PM 0.00 1004.210 63.104 58 0.025001 1.249971 11/30/2016 8:06:54 PM 0.00 1004.030 63.104 58 0.025001 1.24997 11/30/2016 8:07:54 PM 0.00 1004.250 63.140 58 0.025006 1.24997 11/30/2016 8:08:54 PM 0.00 1004.180 63.068 58 0.025012 1.24997 11/30/2016 8:09:54 PM 0.00 1004.210 63.104 58 0.025001 1.24997 11/30/2016 8:10:54 PM 0.00 1004.400 63.140 58 0.025006 1.24997 11/30/2016 8:11:54 PM 0.00 1004.120 63.104 59 0.025006 1.24997 11/30/2016 8:12:54 PM 0.00 1003.900 63.158 58 0.025006 1.24997 11/30/2016 8:13:54 PM 0.00 1004.120 63.104 58 0.025006 1.249969 11/30/2016 8:14:54 PM 0.00 1003.930 63.104 58 0.025006 1.24997 11/30/2016 8:15:54 PM 0.00 1004.250 63.140 58 0.025006 1.24997 11/30/2016 8:16:54 PM 0.00 1004.150 63.032 58 0.025006 1.24997 11/30/2016 8:17:54 PM 0.00 1004.280 63.086 58 0.025006 1.249971 11/30/2016 8:18:54 PM 0.00 1004.090 63.068 58 0.025006 1.249972 11/30/2016 8:19:54 PM 0.00 1004.000 63.086 58 0.025001 1.249972 11/30/2016 8:20:54 PM 0.00 1004.210 63.122 58 0.025006 1.249972 11/30/2016 8:21:54 PM 0.00 1004.090 63.086 58 0.025006 1.249972 11/30/2016 8:22:54 PM 0.00 1003.650 63.104 58 0.025012 1.249973 11/30/2016 8:23:54 PM 0.00 1003.810 63.086 58 0.025012 1.249972 11/30/2016 8:24:54 PM 0.00 1004.060 63.140 58 0.025012 1.249971 11/30/2016 8:25:54 PM 0.00 1003.930 63.176 58 0.025018 1.24997 11/30/2016 8:26:54 PM 0.00 1003.900 63.176 58 0.025018 1.24997 11/30/2016 8:27:54 PM 0.00 1004.120 63.140 58 0.025018 1.249969 11/30/2016 8:28:54 PM 0.00 1003.710 63.158 58 0.025018 1.249969 11/30/2016 8:29:54 PM 0.00 1003.900 63.176 58 0.025024 1.249969 11/30/2016 8:30:54 PM 0.00 1003.840 63.122 58 0.025024 1.249969 11/30/2016 8:31:54 PM 0.00 1003.840 63.122 58 0.025024 1.249969 11/30/2016 8:32:54 PM 0.00 1003.870 63.140 58 0.025024 1.249969 11/30/2016 8:33:54 PM 0.00 1004.030 63.176 58 0.025030 1.249969 11/30/2016 8:34:54 PM 0.00 1003.900 63.176 58 0.025036 1.249968 11/30/2016 8:35:54 PM 0.00 1003.680 63.140 58 0.025036 1.249968 11/30/2016 8:36:54 PM 0.00 1003.710 63.176 58 0.025042 1.249968 11/30/2016 8:37:54 PM 0.00 1003.900 63.176 58 0.025047 1.249968 11/30/2016 8:38:54 PM 0.00 1003.710 63.176 58 0.025047 1.249967 11/30/2016 8:39:54 PM 0.00 1003.840 63.122 58 0.025047 1.249966 11/30/2016 8:40:54 PM 0.00 1004.150 63.140 58 0.025053 1.249967 11/30/2016 8:41:54 PM 0.00 1003.870 63.140 58 0.025053 1.249967 11/30/2016 8:42:54 PM 0.00 1004.460 63.176 58 0.025053 1.249966 11/30/2016 8:43:54 PM 0.00 1003.810 63.086 58 0.025059 1.249965 11/30/2016 8:44:54 PM 0.00 1004.120 63.122 58 0.025059 1.249965 11/30/2016 8:45:54 PM 0.00 1004.090 63.158 58 0.025059 1.249965 11/30/2016 8:46:54 PM 0.00 1004.180 63.176 58 0.025059 1.249965 11/30/2016 8:47:54 PM 0.00 1003.620 63.158 58 0.025059 1.249965 11/30/2016 8:48:54 PM 0.00 1004.120 63.194 58 0.025059 1.249965 11/30/2016 8:49:54 PM 0.00 1004.060 63.140 58 0.025059 1.249965 11/30/2016 8:50:54 PM 0.00 1004.120 63.176 58 0.025059 1.249965 11/30/2016 8:51:54 PM 0.00 1003.870 63.230 58 0.025065 1.249965 11/30/2016 8:52:54 PM 0.00 1003.870 63.140 58 0.025059 1.249966 11/30/2016 8:53:54 PM 0.00 1004.000 63.158 58 0.025059 1.249966 11/30/2016 8:54:54 PM 0.00 1003.930 63.176 58 0.025059 1.249966 11/30/2016 8:55:54 PM 0.00 1003.960 63.230 58 0.025059 1.249967 11/30/2016 8:56:54 PM 0.00 1004.120 63.122 58 0.025059 1.249966 11/30/2016 8:57:54 PM 0.00 1004.500 63.140 58 0.025065 1.249967 11/30/2016 8:58:54 PM 0.00 1004.250 63.230 58 0.025065 1.249966 11/30/2016 8:59:54 PM 0.00 1004.060 63.140 58 0.025065 1.249965 11/30/2016 9:00:54 PM 0.00 1004.090 63.158 58 0.025070 1.249965 11/30/2016 9:01:54 PM 0.00 1004.030 63.212 58 0.025070 1.249965 11/30/2016 9:02:54 PM 0.00 1003.840 63.194 58 0.025070 1.249964 11/30/2016 9:03:54 PM 0.00 1003.780 63.140 58 0.025070 1.249964 11/30/2016 9:04:54 PM 0.00 1004.030 63.212 58 0.025076 1.249964 11/30/2016 9:05:54 PM 0.00 1003.960 63.230 58 0.025076 1.249964 11/30/2016 9:06:54 PM 0.00 1003.900 63.176 58 0.025076 1.249964 11/30/2016 9:07:54 PM 0.00 1003.750 63.176 58 0.025076 1.249964 11/30/2016 9:08:54 PM 0.00 1004.280 63.176 58 0.025076 1.249964 11/30/2016 9:09:54 PM 0.00 1004.400 63.122 58 0.025076 1.249964 11/30/2016 9:10:54 PM 0.00 1004.180 63.158 58 0.025076 1.249963 11/30/2016 9:11:54 PM 0.00 1003.930 63.212 58 0.025076 1.249964 11/30/2016 9:12:54 PM 0.00 1004.180 63.176 58 0.025082 1.249963 11/30/2016 9:13:54 PM 0.00 1003.840 63.176 58 0.025082 1.249963 11/30/2016 9:14:54 PM 0.00 1004.030 63.176 58 0.025082 1.249963 11/30/2016 9:15:54 PM 0.00 1004.090 63.176 58 0.025082 1.249963 11/30/2016 9:16:54 PM 0.00 1003.930 63.176 58 0.025076 1.249963 11/30/2016 9:17:54 PM 0.00 1003.650 63.176 58 0.025082 1.249964 11/30/2016 9:18:54 PM 0.00 1004.180 63.176 58 0.025082 1.249964 11/30/2016 9:19:54 PM 0.00 1004.000 63.158 58 0.025082 1.249965 11/30/2016 9:20:54 PM 0.00 1004.430 63.230 58 0.025088 1.249965 11/30/2016 9:21:54 PM 0.00 1004.150 63.230 58 0.025088 1.249964 11/30/2016 9:22:54 PM 0.00 1003.810 63.068 58 0.025088 1.249965 11/30/2016 9:23:54 PM 0.00 1003.960 63.140 58 0.025094 1.249964 11/30/2016 9:24:54 PM 0.00 1003.710 63.176 58 0.025088 1.249964 11/30/2016 9:25:54 PM 0.00 1004.180 63.176 58 0.025094 1.249963 11/30/2016 9:26:54 PM 0.00 1004.180 63.158 58 0.025094 1.249962 11/30/2016 9:27:54 PM 0.00 1004.310 63.194 58 0.025100 1.249962 11/30/2016 9:28:54 PM 0.00 1004.500 63.122 58 0.025100 1.249962 11/30/2016 9:29:54 PM 0.00 1004.210 63.140 58 0.025100 1.249961 11/30/2016 9:30:54 PM 0.00 1004.460 63.176 58 0.025106 1.249962 11/30/2016 9:31:54 PM 0.00 1004.590 63.140 58 0.025106 1.249961 11/30/2016 9:32:54 PM 0.00 1004.530 63.230 58 0.025106 1.249961 11/30/2016 9:33:54 PM 0.00 1004.370 63.248 58 0.025111 1.249962 11/30/2016 9:34:54 PM 0.00 1004.310 63.104 58 0.025117 1.249961 11/30/2016 9:35:54 PM 0.00 1004.930 63.176 58 0.025123 1.249961 11/30/2016 9:36:54 PM 0.00 1004.460 63.176 58 0.025123 1.24996 11/30/2016 9:37:54 PM 0.00 1005.000 63.158 58 0.025129 1.24996 11/30/2016 9:38:54 PM 0.00 1004.900 63.176 58 0.025129 1.249959 11/30/2016 9:39:54 PM 0.00 1004.750 63.122 58 0.025129 1.249959 11/30/2016 9:40:54 PM 0.00 1004.900 63.140 58 0.025134 1.249959 11/30/2016 9:41:54 PM 0.00 1004.590 63.104 58 0.025134 1.249959 11/30/2016 9:42:54 PM 0.00 1004.840 63.176 58 0.025134 1.249958 11/30/2016 9:43:54 PM 0.00 1005.150 63.212 58 0.025134 1.249958 11/30/2016 9:44:54 PM 0.00 1005.030 63.176 58 0.025134 1.249958 11/30/2016 9:45:54 PM 0.00 1004.900 63.158 58 0.025134 1.249959 11/30/2016 9:46:54 PM 0.00 1004.840 63.248 58 0.025134 1.249959 11/30/2016 9:47:54 PM 0.00 1005.000 63.140 58 0.025134 1.249958 11/30/2016 9:48:54 PM 0.00 1004.900 63.158 58 0.025134 1.249958 11/30/2016 9:49:54 PM 0.00 1004.840 63.176 58 0.025134 1.249959 11/30/2016 9:50:53 PM 0.00 1004.370 63.176 58 0.025134 1.249958 11/30/2016 9:51:53 PM 0.00 1004.750 63.176 58 0.025134 1.249959 11/30/2016 9:52:53 PM 0.00 1004.560 63.176 58 0.025129 1.249959 11/30/2016 9:53:53 PM 0.00 1004.780 63.140 58 0.025129 1.24996 11/30/2016 9:54:53 PM 0.00 1005.060 63.212 58 0.025129 1.24996 11/30/2016 9:55:53 PM 0.00 1004.560 63.176 58 0.025129 1.249961 11/30/2016 9:56:53 PM 0.00 1004.400 63.212 58 0.025123 1.249961 11/30/2016 9:57:53 PM 0.00 1004.680 63.212 58 0.025123 1.249961 11/30/2016 9:58:53 PM 0.00 1004.960 63.212 58 0.025123 1.249961 11/30/2016 9:59:53 PM 0.00 1004.930 63.176 58 0.025123 1.24996 11/30/2016 10:00:53 PM 0.00 1004.930 63.176 58 0.025117 1.24996 11/30/2016 10:01:53 PM 0.00 1005.030 63.176 58 0.025117 1.24996 11/30/2016 10:02:53 PM 0.00 1005.280 63.176 58 0.025117 1.249959 11/30/2016 10:03:53 PM 0.00 1004.650 63.086 58 0.025117 1.24996 11/30/2016 10:04:53 PM 0.00 1005.120 63.122 58 0.025117 1.24996 11/30/2016 10:05:53 PM 0.00 1004.870 63.140 58 0.025123 1.24996 11/30/2016 10:06:53 PM 0.00 1005.030 63.176 58 0.025117 1.24996 11/30/2016 10:07:53 PM 0.00 1005.000 63.176 58 0.025117 1.24996 11/30/2016 10:08:53 PM 0.00 1004.710 63.068 58 0.025111 1.24996 11/30/2016 10:09:53 PM 0.00 1004.930 63.122 58 0.025111 1.249961 11/30/2016 10:10:53 PM 0.00 1004.400 63.104 58 0.025111 1.249961 11/30/2016 10:11:53 PM 0.00 1004.900 63.176 58 0.025106 1.249961 11/30/2016 10:12:53 PM 0.00 1004.870 63.140 58 0.025106 1.249961 11/30/2016 10:13:53 PM 0.00 1004.930 63.176 58 0.025106 1.249962 11/30/2016 10:14:53 PM 0.00 1004.840 63.176 58 0.025100 1.249962 11/30/2016 10:15:53 PM 0.00 1004.930 63.176 58 0.025094 1.249962 11/30/2016 10:16:53 PM 0.00 1005.250 63.140 58 0.025094 1.249962 11/30/2016 10:17:53 PM 0.00 1004.590 63.194 58 0.025089 1.249963 11/30/2016 10:18:53 PM 0.00 1004.680 63.032 58 0.025088 1.249964 11/30/2016 10:19:53 PM 0.00 1004.650 63.158 58 0.025088 1.249965 11/30/2016 10:20:53 PM 0.00 1005.180 63.158 58 0.025088 1.249965 11/30/2016 10:21:53 PM 0.00 1004.960 63.212 58 0.025088 1.249964 11/30/2016 10:22:53 PM 0.00 1005.090 63.176 58 0.025088 1.249965 11/30/2016 10:23:53 PM 0.00 1004.500 63.140 58 0.025088 1.249965 11/30/2016 10:24:53 PM 0.00 1004.810 63.176 58 0.025088 1.249964 11/30/2016 10:25:53 PM 0.00 1004.810 63.068 58 0.025088 1.249964 11/30/2016 10:26:53 PM 0.00 1005.180 63.068 58 0.025094 1.249964 11/30/2016 10:27:53 PM 0.00 1004.840 63.104 58 0.025094 1.249963 11/30/2016 10:28:53 PM 0.00 1004.810 63.140 58 0.025094 1.249963 11/30/2016 10:29:53 PM 0.00 1004.810 63.158 58 0.025094 1.249962 11/30/2016 10:30:53 PM 0.00 1004.810 63.158 58 0.025094 1.249962 11/30/2016 10:31:53 PM 0.00 1005.250 63.140 58 0.025094 1.249962 11/30/2016 10:32:53 PM 0.00 1005.090 63.086 58 0.025100 1.249962 11/30/2016 10:33:53 PM 0.00 1004.930 63.086 58 0.025100 1.249962 11/30/2016 10:34:53 PM 0.00 1005.030 63.122 58 0.025106 1.249962 11/30/2016 10:35:53 PM 0.00 1004.930 63.086 58 0.025106 1.249961 11/30/2016 10:36:53 PM 0.00 1005.120 63.104 58 0.025111 1.249961 11/30/2016 10:37:53 PM 0.00 1005.210 63.104 58 0.025111 1.249961 11/30/2016 10:38:53 PM 0.00 1005.000 63.158 58 0.025111 1.249961 11/30/2016 10:39:53 PM 0.00 1005.060 63.140 58 0.025117 1.24996 11/30/2016 10:40:53 PM 0.00 1005.150 63.212 58 0.025117 1.24996 11/30/2016 10:41:53 PM 0.00 1004.620 63.068 58 0.025117 1.24996 11/30/2016 10:42:53 PM 0.00 1004.500 63.140 58 0.025123 1.24996 11/30/2016 10:43:53 PM 0.00 1005.000 63.176 58 0.025123 1.249959 11/30/2016 10:44:53 PM 0.00 1005.120 63.104 58 0.025123 1.24996 11/30/2016 10:45:53 PM 0.00 1004.810 63.086 58 0.025117 1.24996 11/30/2016 10:46:53 PM 0.00 1005.030 63.104 58 0.025117 1.24996 11/30/2016 10:47:53 PM 0.00 1004.560 63.086 58 0.025117 1.24996 11/30/2016 10:48:53 PM 0.00 1004.840 63.104 58 0.025117 1.249959 11/30/2016 10:49:53 PM 0.00 1004.810 63.140 58 0.025117 1.24996 11/30/2016 10:50:53 PM 0.00 1004.560 63.068 58 0.025117 1.24996 11/30/2016 10:51:53 PM 0.00 1004.620 63.068 58 0.025117 1.24996 11/30/2016 10:52:53 PM 0.00 1005.370 63.068 58 0.025117 1.249961 11/30/2016 10:53:53 PM 0.00 1004.810 63.086 58 0.025111 1.249961 11/30/2016 10:54:53 PM 0.00 1004.650 63.086 58 0.025111 1.249961 11/30/2016 10:55:53 PM 0.00 1004.710 63.086 58 0.025111 1.249962 11/30/2016 10:56:53 PM 0.00 1004.840 63.104 58 0.025106 1.249963 11/30/2016 10:57:53 PM 0.00 1004.810 63.176 58 0.025106 1.249963 11/30/2016 10:58:53 PM 0.00 1004.810 63.050 58 0.025106 1.249962 11/30/2016 10:59:53 PM 0.00 1004.250 63.140 58 0.025106 1.249962 11/30/2016 11:00:53 PM 0.00 1004.530 63.032 58 0.025100 1.249961 11/30/2016 11:01:53 PM 0.00 1004.900 63.086 58 0.025100 1.249962 11/30/2016 11:02:53 PM 0.00 1004.400 63.122 58 0.025100 1.249961 11/30/2016 11:03:53 PM 0.00 1004.400 62.996 58 0.025106 1.249961 11/30/2016 11:04:53 PM 0.00 1004.900 63.158 58 0.025106 1.249961 11/30/2016 11:05:53 PM 0.00 1004.710 63.140 58 0.025106 1.249961 11/30/2016 11:06:53 PM 0.00 1004.810 63.050 58 0.025106 1.249962 11/30/2016 11:07:53 PM 0.00 1004.340 63.140 58 0.025106 1.249962 11/30/2016 11:08:53 PM 0.00 1004.900 63.050 58 0.025100 1.249962 11/30/2016 11:09:53 PM 0.00 1004.370 63.158 58 0.025094 1.249962 11/30/2016 11:10:53 PM 0.00 1004.680 63.140 58 0.025094 1.249962 11/30/2016 11:11:53 PM 0.00 1004.840 63.086 58 0.025094 1.249962 11/30/2016 11:12:53 PM 0.00 1004.810 63.068 58 0.025094 1.249962 11/30/2016 11:13:53 PM 0.00 1004.680 63.032 58 0.025094 1.249962 11/30/2016 11:14:53 PM 0.00 1004.930 63.104 58 0.025094 1.249962 11/30/2016 11:15:53 PM 0.00 1004.930 63.104 58 0.025088 1.249963 11/30/2016 11:16:53 PM 0.00 1004.840 63.104 58 0.025088 1.249963 11/30/2016 11:17:53 PM 0.00 1004.750 63.122 58 0.025082 1.249964 11/30/2016 11:18:53 PM 0.00 1004.930 63.014 58 0.025082 1.249964 11/30/2016 11:19:53 PM 0.00 1004.900 63.032 58 0.025082 1.249965 11/30/2016 11:20:53 PM 0.00 1004.780 63.032 58 0.025082 1.249965 11/30/2016 11:21:53 PM 0.00 1005.120 63.122 58 0.025082 1.249965 11/30/2016 11:22:53 PM 0.00 1004.840 62.996 58 0.025082 1.249965 11/30/2016 11:23:53 PM 0.00 1005.000 63.086 58 0.025082 1.249965 11/30/2016 11:24:53 PM 0.00 1004.840 63.086 58 0.025088 1.249965 11/30/2016 11:25:53 PM 0.00 1005.400 63.014 58 0.025088 1.249964 11/30/2016 11:26:53 PM 0.00 1004.750 62.978 58 0.025094 1.249963 11/30/2016 11:27:53 PM 0.00 1005.370 63.050 59 0.025094 1.249963 11/30/2016 11:28:53 PM 0.00 1005.280 63.068 58 0.025088 1.249963 11/30/2016 11:29:53 PM 0.00 1004.930 62.996 58 0.025094 1.249963 11/30/2016 11:30:53 PM 0.00 1004.810 63.050 58 0.025094 1.249963 11/30/2016 11:31:53 PM 0.00 1005.400 63.122 58 0.025094 1.249963 11/30/2016 11:32:53 PM 0.00 1004.840 63.014 59 0.025094 1.249963 11/30/2016 11:33:53 PM 0.00 1004.900 63.086 59 0.025100 1.249963 11/30/2016 11:34:53 PM 0.00 1004.900 63.086 58 0.025106 1.249962 11/30/2016 11:35:53 PM 0.00 1004.810 63.050 58 0.025106 1.249962 11/30/2016 11:36:53 PM 0.00 1005.000 63.068 58 0.025111 1.249962 11/30/2016 11:37:53 PM 0.00 1005.030 62.978 58 0.025117 1.249961 11/30/2016 11:38:53 PM 0.00 1005.180 63.050 58 0.025117 1.24996 11/30/2016 11:39:53 PM 0.00 1004.930 63.086 58 0.025117 1.24996 11/30/2016 11:40:53 PM 0.00 1004.960 63.032 58 0.025123 1.24996 11/30/2016 11:41:53 PM 0.00 1004.900 63.086 59 0.025117 1.24996 11/30/2016 11:42:53 PM 0.00 1005.060 63.032 58 0.025123 1.249959 11/30/2016 11:43:53 PM 0.00 1005.000 63.032 58 0.025129 1.249959 11/30/2016 11:44:53 PM 0.00 1004.900 63.032 58 0.025129 1.249959 11/30/2016 11:45:53 PM 0.00 1004.750 62.996 59 0.025129 1.249959 11/30/2016 11:46:53 PM 0.00 1004.810 63.086 58 0.025129 1.249959 11/30/2016 11:47:53 PM 0.00 1004.650 63.104 59 0.025129 1.249959 11/30/2016 11:48:53 PM 0.00 1004.750 63.104 58 0.025129 1.249958 11/30/2016 11:49:53 PM 0.00 1004.560 63.086 59 0.025129 1.249959 11/30/2016 11:50:53 PM 0.00 1004.560 62.978 58 0.025134 1.249959 11/30/2016 11:51:53 PM 0.00 1005.090 63.032 59 0.025134 1.249959 11/30/2016 11:52:53 PM 0.00 1005.340 63.032 59 0.025134 1.249959 11/30/2016 11:53:53 PM 0.00 1004.530 63.086 59 0.025129 1.249959 11/30/2016 11:54:53 PM 0.00 1005.030 63.086 58 0.025134 1.24996 11/30/2016 11:55:53 PM 0.00 1004.680 62.942 58 0.025129 1.24996 11/30/2016 11:56:53 PM 0.00 1004.870 63.032 58 0.025129 1.249961 11/30/2016 11:57:53 PM 0.00 1004.710 63.086 59 0.025129 1.24996 11/30/2016 11:58:53 PM 0.00 1004.780 63.032 58 0.025129 1.24996 11/30/2016 11:59:53 PM 0.00 1005.000 63.068 59 0.025129 1.24996 12/1/2016 12:00:53 AM 0.00 1004.750 62.978 58 0.025129 1.249959 12/1/2016 12:01:53 AM 0.00 1004.650 62.978 59 0.025129 1.249959 12/1/2016 12:02:53 AM 0.00 1004.840 63.014 58 0.025129 1.249959 12/1/2016 12:03:53 AM 0.00 1004.750 62.996 58 0.025129 1.249959 12/1/2016 12:04:53 AM 0.00 1004.900 63.086 58 0.025129 1.249959 12/1/2016 12:05:53 AM 0.00 1004.840 63.014 59 0.025129 1.249959 12/1/2016 12:06:53 AM 0.00 1004.620 62.978 58 0.025134 1.249959 12/1/2016 12:07:53 AM 0.00 1004.840 62.996 58 0.025129 1.249959 12/1/2016 12:08:53 AM 0.00 1004.710 63.032 58 0.025129 1.249959 12/1/2016 12:09:53 AM 0.00 1004.750 62.996 58 0.025129 1.249959 12/1/2016 12:10:53 AM 0.00 1004.620 63.032 58 0.025129 1.249959 12/1/2016 12:11:53 AM 0.00 1004.370 62.978 59 0.025129 1.249959 12/1/2016 12:12:53 AM 0.00 1004.650 62.996 58 0.025129 1.249959 12/1/2016 12:13:53 AM 0.00 1004.840 63.014 59 0.025123 1.249959 12/1/2016 12:14:53 AM 0.00 1004.460 62.978 58 0.025123 1.24996 12/1/2016 12:15:53 AM 0.00 1004.250 62.978 58 0.025117 1.249959 12/1/2016 12:16:53 AM 0.00 1004.210 63.032 58 0.025123 1.24996 12/1/2016 12:17:53 AM 0.00 1004.000 63.086 59 0.025123 1.24996 12/1/2016 12:18:53 AM 0.00 1004.280 63.050 58 0.025123 1.24996 12/1/2016 12:19:53 AM 0.00 1004.560 63.014 58 0.025123 1.249961 12/1/2016 12:20:53 AM 0.00 1003.960 62.942 59 0.025123 1.249961 12/1/2016 12:21:53 AM 0.00 1004.750 63.014 58 0.025129 1.249961 12/1/2016 12:22:53 AM 0.00 1004.090 62.924 58 0.025129 1.249961 12/1/2016 12:23:53 AM 0.00 1004.810 63.050 58 0.025129 1.249961 12/1/2016 12:24:53 AM 0.00 1004.900 63.050 59 0.025129 1.24996 12/1/2016 12:25:53 AM 0.00 1004.340 63.032 58 0.025134 1.249959 12/1/2016 12:26:53 AM 0.00 1004.280 62.906 58 0.025134 1.249959 12/1/2016 12:27:53 AM 0.00 1004.530 62.960 58 0.025140 1.249959 12/1/2016 12:28:53 AM 0.00 1004.560 62.996 58 0.025140 1.249958 12/1/2016 12:29:53 AM 0.00 1004.120 63.014 58 0.025146 1.249957 12/1/2016 12:30:53 AM 0.00 1004.430 62.978 59 0.025146 1.249958 12/1/2016 12:31:53 AM 0.00 1004.810 63.032 58 0.025146 1.249958 12/1/2016 12:32:53 AM 0.00 1004.460 62.978 59 0.025152 1.249957 12/1/2016 12:33:53 AM 0.00 1003.840 62.942 59 0.025158 1.249957 12/1/2016 12:34:53 AM 0.00 1004.590 62.942 58 0.025164 1.249957 12/1/2016 12:35:53 AM 0.00 1004.120 62.942 59 0.025164 1.249956 12/1/2016 12:36:53 AM 0.00 1004.090 62.906 58 0.025170 1.249956 12/1/2016 12:37:53 AM 0.00 1004.430 62.960 59 0.025170 1.249955 12/1/2016 12:38:53 AM 0.00 1003.680 62.942 58 0.025175 1.249954 12/1/2016 12:39:53 AM 0.00 1004.120 62.942 58 0.025181 1.249954 12/1/2016 12:40:53 AM 0.00 1003.900 62.978 58 0.025181 1.249954 12/1/2016 12:41:53 AM 0.00 1003.810 62.978 58 0.025187 1.249955 12/1/2016 12:42:53 AM 0.00 1003.870 62.888 59 0.025187 1.249953 12/1/2016 12:43:53 AM 0.00 1003.840 62.942 59 0.025193 1.249953 12/1/2016 12:44:53 AM 0.00 1004.340 62.942 58 0.025193 1.249953 12/1/2016 12:45:53 AM 0.00 1004.030 62.942 59 0.025193 1.249952 12/1/2016 12:46:53 AM 0.00 1003.840 62.924 59 0.025193 1.249953 12/1/2016 12:47:53 AM 0.00 1004.000 62.978 58 0.025193 1.249953 12/1/2016 12:48:53 AM 0.00 1003.710 62.978 58 0.025193 1.249953 12/1/2016 12:49:53 AM 0.00 1003.840 62.924 58 0.025193 1.249953 12/1/2016 12:50:53 AM 0.00 1004.210 63.032 59 0.025193 1.249953 12/1/2016 12:51:53 AM 0.00 1003.680 62.960 59 0.025193 1.249954 12/1/2016 12:52:53 AM 0.00 1004.030 62.942 58 0.025193 1.249954 12/1/2016 12:53:53 AM 0.00 1003.780 62.960 58 0.025193 1.249954 12/1/2016 12:54:53 AM 0.00 1004.150 62.978 59 0.025187 1.249954 12/1/2016 12:55:53 AM 0.00 1004.060 62.960 58 0.025187 1.249955 12/1/2016 12:56:53 AM 0.00 1004.120 62.942 58 0.025187 1.249955 12/1/2016 12:57:53 AM 0.00 1003.840 62.906 59 0.025187 1.249955 12/1/2016 12:58:53 AM 0.00 1003.870 62.870 58 0.025187 1.249955 12/1/2016 12:59:53 AM 0.00 1003.870 63.032 58 0.025187 1.249955 12/1/2016 1:00:53 AM 0.00 1004.460 62.978 59 0.025181 1.249954 12/1/2016 1:01:53 AM 0.00 1003.930 62.942 59 0.025181 1.249954 12/1/2016 1:02:53 AM 0.00 1003.930 62.906 59 0.025181 1.249954 12/1/2016 1:03:53 AM 0.00 1003.930 62.906 59 0.025181 1.249954 12/1/2016 1:04:53 AM 0.00 1003.870 62.942 58 0.025181 1.249954 12/1/2016 1:05:53 AM 0.00 1003.960 62.942 58 0.025181 1.249954 12/1/2016 1:06:53 AM 0.00 1003.840 62.924 59 0.025181 1.249954 12/1/2016 1:07:53 AM 0.00 1004.090 62.888 58 0.025181 1.249954 12/1/2016 1:08:53 AM 0.00 1004.000 62.978 58 0.025175 1.249954 12/1/2016 1:09:53 AM 0.00 1003.930 62.924 59 0.025175 1.249954 12/1/2016 1:10:53 AM 0.00 1003.810 62.978 58 0.025175 1.249955 12/1/2016 1:11:53 AM 0.00 1003.750 62.924 58 0.025175 1.249955 12/1/2016 1:12:53 AM 0.00 1004.210 62.942 59 0.025170 1.249955 12/1/2016 1:13:53 AM 0.00 1004.180 62.924 59 0.025164 1.249955 12/1/2016 1:14:53 AM 0.00 1004.150 62.960 58 0.025164 1.249956 12/1/2016 1:15:53 AM 0.00 1004.370 62.978 58 0.025164 1.249956 12/1/2016 1:16:53 AM 0.00 1004.310 62.870 59 0.025158 1.249956 12/1/2016 1:17:53 AM 0.00 1004.680 62.942 58 0.025158 1.249956 12/1/2016 1:18:53 AM 0.00 1004.150 62.942 59 0.025152 1.249957 12/1/2016 1:19:53 AM 0.00 1004.680 62.942 58 0.025158 1.249957 12/1/2016 1:20:53 AM 0.00 1004.340 62.960 58 0.025152 1.249957 12/1/2016 1:21:53 AM 0.00 1004.870 62.942 58 0.025152 1.249957 12/1/2016 1:22:53 AM 0.00 1003.930 62.942 59 0.025152 1.249958 12/1/2016 1:23:53 AM 0.00 1004.210 62.834 59 0.025152 1.249958 12/1/2016 1:24:53 AM 0.00 1004.280 62.924 58 0.025152 1.249958 12/1/2016 1:25:53 AM 0.00 1004.340 62.942 58 0.025152 1.249957 12/1/2016 1:26:53 AM 0.00 1004.210 62.942 59 0.025146 1.249957 12/1/2016 1:27:53 AM 0.00 1004.370 62.906 58 0.025146 1.249957 12/1/2016 1:28:53 AM 0.00 1003.960 62.888 58 0.025152 1.249957 12/1/2016 1:29:53 AM 0.00 1004.060 62.888 58 0.025152 1.249957 12/1/2016 1:30:53 AM 0.00 1004.250 62.816 59 0.025152 1.249957 12/1/2016 1:31:53 AM 0.00 1004.090 62.924 58 0.025152 1.249957 12/1/2016 1:32:53 AM 0.00 1003.870 62.942 59 0.025152 1.249957 12/1/2016 1:33:53 AM 0.00 1003.680 62.960 59 0.025158 1.249958 12/1/2016 1:34:53 AM 0.00 1004.030 62.870 58 0.025152 1.249957 12/1/2016 1:35:53 AM 0.00 1003.900 62.888 58 0.025158 1.249956 12/1/2016 1:36:53 AM 0.00 1003.930 62.924 59 0.025158 1.249956 12/1/2016 1:37:53 AM 0.00 1004.180 62.978 59 0.025158 1.249956 12/1/2016 1:38:53 AM 0.00 1004.000 62.888 58 0.025158 1.249956 12/1/2016 1:39:53 AM 0.00 1003.870 62.942 59 0.025164 1.249955 12/1/2016 1:40:53 AM 0.00 1004.180 62.924 59 0.025164 1.249956 12/1/2016 1:41:53 AM 0.00 1004.460 62.924 59 0.025164 1.249957 12/1/2016 1:42:53 AM 0.00 1004.930 62.978 59 0.025158 1.249957 12/1/2016 1:43:53 AM 0.00 1004.000 62.924 58 0.025158 1.249955 12/1/2016 1:44:53 AM 0.00 1004.430 62.942 59 0.025164 1.249956 12/1/2016 1:45:53 AM 0.00 1004.340 62.960 59 0.025158 1.249956 12/1/2016 1:46:53 AM 0.00 1004.400 62.870 59 0.025158 1.249957 12/1/2016 1:47:53 AM 0.00 1004.180 62.888 58 0.025152 1.249956 12/1/2016 1:48:53 AM 0.00 1003.960 62.960 59 0.025152 1.249957 12/1/2016 1:49:53 AM 0.00 1003.650 62.834 59 0.025152 1.249957 12/1/2016 1:50:53 AM 0.00 1004.060 62.888 58 0.025146 1.249957 12/1/2016 1:51:53 AM 0.00 1003.650 62.924 59 0.025146 1.249957 12/1/2016 1:52:53 AM 0.00 1004.310 62.942 59 0.025146 1.249959 12/1/2016 1:53:53 AM 0.00 1003.530 62.888 58 0.025140 1.249959 12/1/2016 1:54:53 AM 0.00 1004.030 62.942 59 0.025134 1.249959 12/1/2016 1:55:53 AM 0.00 1003.560 62.942 59 0.025134 1.24996 12/1/2016 1:56:53 AM 0.00 1003.960 62.816 59 0.025129 1.24996 12/1/2016 1:57:53 AM 0.00 1003.810 62.888 59 0.025129 1.24996 12/1/2016 1:58:53 AM 0.00 1003.840 62.924 58 0.025129 1.24996 12/1/2016 1:59:53 AM 0.00 1003.960 62.888 59 0.025123 1.24996 12/1/2016 2:00:53 AM 0.00 1003.930 62.906 58 0.025123 1.24996 12/1/2016 2:01:53 AM 0.00 1003.590 62.870 58 0.025123 1.249959 12/1/2016 2:02:53 AM 0.00 1003.460 62.906 58 0.025123 1.249959 12/1/2016 2:03:53 AM 0.00 1003.620 62.798 59 0.025123 1.249959 12/1/2016 2:04:53 AM 0.00 1003.710 62.834 59 0.025123 1.249959 12/1/2016 2:05:53 AM 0.00 1004.030 62.852 59 0.025123 1.24996 12/1/2016 2:06:53 AM 0.00 1003.590 62.870 59 0.025123 1.249959 12/1/2016 2:07:53 AM 0.00 1004.150 62.888 59 0.025117 1.249959 12/1/2016 2:08:53 AM 0.00 1003.870 62.870 59 0.025117 1.249959 12/1/2016 2:09:53 AM 0.00 1003.590 62.888 59 0.025117 1.249959 12/1/2016 2:10:53 AM 0.00 1003.590 62.870 59 0.025117 1.24996 12/1/2016 2:11:53 AM 0.00 1003.960 62.960 58 0.025111 1.24996 12/1/2016 2:12:53 AM 0.00 1003.680 62.870 59 0.025111 1.24996 12/1/2016 2:13:53 AM 0.00 1003.750 62.906 59 0.025111 1.24996 12/1/2016 2:14:53 AM 0.00 1003.780 62.852 59 0.025106 1.249961 12/1/2016 2:15:53 AM 0.00 1003.710 62.816 59 0.025106 1.249961 12/1/2016 2:16:53 AM 0.00 1003.680 62.888 59 0.025100 1.249961 12/1/2016 2:17:53 AM 0.00 1003.590 62.870 59 0.025100 1.249961 12/1/2016 2:18:53 AM 0.00 1003.430 62.888 59 0.025100 1.249962 12/1/2016 2:19:53 AM 0.00 1003.620 62.834 59 0.025094 1.249962 12/1/2016 2:20:53 AM 0.00 1003.500 62.780 59 0.025101 1.249962 12/1/2016 2:21:53 AM 0.00 1003.870 62.870 59 0.025100 1.249962 12/1/2016 2:22:53 AM 0.00 1003.870 62.870 59 0.025100 1.249963 12/1/2016 2:23:53 AM 0.00 1003.870 62.870 59 0.025094 1.249962 12/1/2016 2:24:53 AM 0.00 1003.750 62.942 59 0.025094 1.249962 12/1/2016 2:25:53 AM 0.00 1003.400 62.852 59 0.025100 1.249962 12/1/2016 2:26:53 AM 0.00 1003.340 62.816 59 0.025100 1.249961 12/1/2016 2:27:53 AM 0.00 1003.870 62.888 59 0.025100 1.249961 12/1/2016 2:28:53 AM 0.00 1003.530 62.834 59 0.025100 1.249961 12/1/2016 2:29:53 AM 0.00 1003.840 62.834 59 0.025100 1.249961 12/1/2016 2:30:53 AM 0.00 1003.840 62.906 59 0.025100 1.249961 12/1/2016 2:31:53 AM 0.00 1003.370 62.834 59 0.025100 1.249962 12/1/2016 2:32:53 AM 0.00 1003.500 62.852 59 0.025106 1.249961 12/1/2016 2:33:53 AM 0.00 1003.280 62.762 59 0.025106 1.249962 12/1/2016 2:34:53 AM 0.00 1003.680 62.852 59 0.025106 1.249961 12/1/2016 2:35:53 AM 0.00 1003.710 62.834 59 0.025111 1.24996 12/1/2016 2:36:53 AM 0.00 1003.530 62.798 59 0.025117 1.24996 12/1/2016 2:37:53 AM 0.00 1003.150 62.798 59 0.025117 1.24996 12/1/2016 2:38:53 AM 0.00 1003.650 62.834 59 0.025117 1.24996 12/1/2016 2:39:53 AM 0.00 1003.870 62.870 59 0.025117 1.249959 12/1/2016 2:40:53 AM 0.00 1003.530 62.834 59 0.025123 1.24996 12/1/2016 2:41:53 AM 0.00 1003.430 62.834 59 0.025123 1.24996 12/1/2016 2:42:53 AM 0.00 1003.590 62.780 59 0.025123 1.249959 12/1/2016 2:43:53 AM 0.00 1003.620 62.834 59 0.025123 1.249959 12/1/2016 2:44:53 AM 0.00 1003.400 62.780 59 0.025129 1.249959 12/1/2016 2:45:53 AM 0.00 1003.650 62.834 59 0.025123 1.249959 12/1/2016 2:46:53 AM 0.00 1003.840 62.834 59 0.025123 1.249959 12/1/2016 2:47:53 AM 0.00 1003.250 62.888 59 0.025117 1.249959 12/1/2016 2:48:53 AM 0.00 1003.460 62.744 59 0.025123 1.249959 12/1/2016 2:49:53 AM 0.00 1003.530 62.798 59 0.025123 1.249959 12/1/2016 2:50:53 AM 0.00 1003.280 62.762 59 0.025117 1.24996 12/1/2016 2:51:53 AM 0.00 1003.590 62.852 59 0.025117 1.24996 12/1/2016 2:52:53 AM 0.00 1003.590 62.708 59 0.025117 1.249961 12/1/2016 2:53:53 AM 0.00 1003.680 62.852 59 0.025111 1.249961 12/1/2016 2:54:53 AM 0.00 1003.530 62.798 59 0.025111 1.249961 12/1/2016 2:55:53 AM 0.00 1003.430 62.816 59 0.025106 1.249962 12/1/2016 2:56:53 AM 0.00 1003.780 62.870 59 0.025106 1.249962 12/1/2016 2:57:53 AM 0.00 1003.870 62.870 59 0.025106 1.249962 12/1/2016 2:58:53 AM 0.00 1003.780 62.852 59 0.025106 1.249962 12/1/2016 2:59:53 AM 0.00 1003.340 62.744 59 0.025106 1.249961 12/1/2016 3:00:53 AM 0.00 1003.590 62.888 59 0.025100 1.249961 12/1/2016 3:01:53 AM 0.00 1003.780 62.780 59 0.025106 1.249961 12/1/2016 3:02:53 AM 0.00 1003.530 62.798 59 0.025106 1.24996 12/1/2016 3:03:53 AM 0.00 1003.530 62.798 59 0.025106 1.249961 12/1/2016 3:04:53 AM 0.00 1003.460 62.780 59 0.025106 1.249961 12/1/2016 3:05:53 AM 0.00 1003.400 62.780 59 0.025106 1.249961 12/1/2016 3:06:53 AM 0.00 1003.530 62.834 59 0.025106 1.24996 12/1/2016 3:07:53 AM 0.00 1003.460 62.762 59 0.025106 1.24996 12/1/2016 3:08:53 AM 0.00 1003.650 62.780 59 0.025106 1.249961 12/1/2016 3:09:53 AM 0.00 1003.370 62.780 59 0.025100 1.24996 12/1/2016 3:10:53 AM 0.00 1003.750 62.762 59 0.025106 1.24996 12/1/2016 3:11:53 AM 0.00 1003.780 62.852 59 0.025106 1.249961 12/1/2016 3:12:53 AM 0.00 1003.680 62.780 59 0.025106 1.249961 12/1/2016 3:13:53 AM 0.00 1003.310 62.780 59 0.025100 1.24996 12/1/2016 3:14:53 AM 0.00 1003.560 62.762 59 0.025100 1.249961 12/1/2016 3:15:53 AM 0.00 1003.250 62.816 59 0.025100 1.249961 12/1/2016 3:16:53 AM 0.00 1002.840 62.780 59 0.025100 1.249961 12/1/2016 3:17:53 AM 0.00 1003.710 62.816 59 0.025100 1.249961 12/1/2016 3:18:53 AM 0.00 1003.500 62.780 59 0.025100 1.249962 12/1/2016 3:19:53 AM 0.00 1003.430 62.834 59 0.025094 1.249962 12/1/2016 3:20:53 AM 0.00 1003.280 62.762 59 0.025100 1.249962 12/1/2016 3:21:53 AM 0.00 1003.650 62.762 59 0.025094 1.249962 12/1/2016 3:22:53 AM 0.00 1003.370 62.780 59 0.025100 1.249962 12/1/2016 3:23:53 AM 0.00 1003.210 62.708 59 0.025100 1.249962 12/1/2016 3:24:53 AM 0.00 1003.810 62.816 59 0.025100 1.249962 12/1/2016 3:25:53 AM 0.00 1003.530 62.798 59 0.025106 1.249961 12/1/2016 3:26:53 AM 0.00 1003.650 62.744 59 0.025106 1.249961 12/1/2016 3:27:53 AM 0.00 1002.810 62.744 59 0.025106 1.249961 12/1/2016 3:28:53 AM 0.00 1003.370 62.744 59 0.025106 1.249961 12/1/2016 3:29:53 AM 0.00 1003.500 62.726 59 0.025111 1.249961 12/1/2016 3:30:53 AM 0.00 1003.370 62.780 59 0.025111 1.24996 12/1/2016 3:31:53 AM 0.00 1003.650 62.762 59 0.025111 1.24996 12/1/2016 3:32:53 AM 0.00 1003.560 62.834 59 0.025117 1.24996 12/1/2016 3:33:53 AM 0.00 1003.530 62.798 59 0.025123 1.249961 12/1/2016 3:34:53 AM 0.00 1003.750 62.762 59 0.025123 1.24996 12/1/2016 3:35:53 AM 0.00 1003.400 62.870 59 0.025123 1.249959 12/1/2016 3:36:53 AM 0.00 1003.530 62.834 59 0.025129 1.249959 12/1/2016 3:37:53 AM 0.00 1002.870 62.726 59 0.025129 1.249959 12/1/2016 3:38:53 AM 0.00 1003.400 62.690 59 0.025129 1.249959 12/1/2016 3:39:53 AM 0.00 1003.680 62.708 59 0.025134 1.249958 12/1/2016 3:40:53 AM 0.00 1003.370 62.744 59 0.025134 1.249958 12/1/2016 3:41:53 AM 0.00 1003.620 62.744 59 0.025134 1.249959 12/1/2016 3:42:53 AM 0.00 1003.310 62.852 59 0.025140 1.249958 12/1/2016 3:43:53 AM 0.00 1003.340 62.744 59 0.025140 1.249957 12/1/2016 3:44:53 AM 0.00 1003.180 62.762 59 0.025146 1.249957 12/1/2016 3:45:53 AM 0.00 1003.460 62.780 59 0.025140 1.249957 12/1/2016 3:46:53 AM 0.00 1003.400 62.726 59 0.025140 1.249957 12/1/2016 3:47:53 AM 0.00 1003.280 62.762 59 0.025140 1.249957 12/1/2016 3:48:53 AM 0.00 1003.650 62.762 59 0.025140 1.249957 12/1/2016 3:49:53 AM 0.00 1003.430 62.744 59 0.025140 1.249957 12/1/2016 3:50:53 AM 0.00 1003.500 62.726 59 0.025140 1.249957 12/1/2016 3:51:53 AM 0.00 1003.870 62.690 59 0.025140 1.249957 12/1/2016 3:52:53 AM 0.00 1003.500 62.780 59 0.025140 1.249958 12/1/2016 3:53:53 AM 0.00 1003.750 62.762 59 0.025140 1.249958 12/1/2016 3:54:53 AM 0.00 1003.280 62.762 59 0.025140 1.249958 12/1/2016 3:55:53 AM 0.00 1003.840 62.762 59 0.025146 1.249959 12/1/2016 3:56:53 AM 0.00 1003.680 62.726 59 0.025140 1.249958 12/1/2016 3:57:53 AM 0.00 1003.840 62.690 59 0.025146 1.249958 12/1/2016 3:58:53 AM 0.00 1003.370 62.672 59 0.025146 1.249958 12/1/2016 3:59:53 AM 0.00 1003.680 62.690 59 0.025140 1.249958 12/1/2016 4:00:53 AM 0.00 1003.780 62.690 59 0.025140 1.249958 12/1/2016 4:01:53 AM 0.00 1003.120 62.690 59 0.025140 1.249957 12/1/2016 4:02:53 AM 0.00 1003.400 62.726 59 0.025146 1.249956 12/1/2016 4:03:53 AM 0.00 1003.150 62.744 59 0.025146 1.249956 12/1/2016 4:04:53 AM 0.00 1003.310 62.690 59 0.025152 1.249956 12/1/2016 4:05:53 AM 0.00 1003.840 62.744 59 0.025152 1.249957 12/1/2016 4:06:53 AM 0.00 1003.120 62.654 59 0.025152 1.249956 12/1/2016 4:07:53 AM 0.00 1003.430 62.744 59 0.025152 1.249956 12/1/2016 4:08:53 AM 0.00 1003.460 62.762 59 0.025152 1.249956 12/1/2016 4:09:53 AM 0.00 1003.090 62.744 59 0.025152 1.249956 12/1/2016 4:10:53 AM 0.00 1003.430 62.636 59 0.025146 1.249956 12/1/2016 4:11:53 AM 0.00 1003.250 62.726 59 0.025146 1.249957 12/1/2016 4:12:53 AM 0.00 1003.310 62.690 59 0.025146 1.249956 12/1/2016 4:13:53 AM 0.00 1003.060 62.744 59 0.025146 1.249956 12/1/2016 4:14:53 AM 0.00 1003.280 62.762 59 0.025152 1.249957 12/1/2016 4:15:53 AM 0.00 1003.620 62.744 59 0.025146 1.249956 12/1/2016 4:16:53 AM 0.00 1003.620 62.744 59 0.025146 1.249956 12/1/2016 4:17:53 AM 0.00 1003.650 62.744 59 0.025152 1.249957 12/1/2016 4:18:53 AM 0.00 1003.210 62.690 59 0.025146 1.249957 12/1/2016 4:19:53 AM 0.00 1003.370 62.762 59 0.025146 1.249958 12/1/2016 4:20:53 AM 0.00 1003.590 62.690 59 0.025146 1.249957 12/1/2016 4:21:53 AM 0.00 1003.120 62.708 59 0.025152 1.249957 12/1/2016 4:22:53 AM 0.00 1003.250 62.726 59 0.025152 1.249958 12/1/2016 4:23:53 AM 0.00 1003.210 62.690 59 0.025152 1.249957 12/1/2016 4:24:53 AM 0.00 1003.250 62.636 59 0.025152 1.249957 12/1/2016 4:25:53 AM 0.00 1003.430 62.744 59 0.025152 1.249957 12/1/2016 4:26:53 AM 0.00 1003.250 62.726 59 0.025152 1.249956 12/1/2016 4:27:53 AM 0.00 1003.210 62.690 60 0.025158 1.249956 12/1/2016 4:28:53 AM 0.00 1003.430 62.744 59 0.025158 1.249956 12/1/2016 4:29:53 AM 0.00 1003.030 62.690 59 0.025164 1.249956 12/1/2016 4:30:53 AM 0.00 1003.370 62.762 59 0.025164 1.249955 12/1/2016 4:31:53 AM 0.00 1003.310 62.654 59 0.025164 1.249955 12/1/2016 4:32:53 AM 0.00 1003.250 62.726 59 0.025164 1.249955 12/1/2016 4:33:53 AM 0.00 1003.120 62.672 59 0.025170 1.249956 12/1/2016 4:34:53 AM 0.00 1002.840 62.654 60 0.025170 1.249955 12/1/2016 4:35:53 AM 0.00 1002.930 62.672 59 0.025175 1.249954 12/1/2016 4:36:53 AM 0.00 1003.060 62.636 59 0.025175 1.249954 12/1/2016 4:37:53 AM 0.00 1002.750 62.654 59 0.025181 1.249954 12/1/2016 4:38:53 AM 0.00 1003.120 62.690 60 0.025181 1.249954 12/1/2016 4:39:53 AM 0.00 1002.870 62.600 59 0.025181 1.249953 12/1/2016 4:40:53 AM 0.00 1003.030 62.672 60 0.025187 1.249953 12/1/2016 4:41:53 AM 0.00 1003.120 62.690 60 0.025181 1.249954 12/1/2016 4:42:53 AM 0.00 1003.150 62.636 60 0.025181 1.249954 12/1/2016 4:43:53 AM 0.00 1003.370 62.636 59 0.025181 1.249953 12/1/2016 4:44:53 AM 0.00 1003.310 62.582 59 0.025187 1.249953 12/1/2016 4:45:53 AM 0.00 1003.250 62.636 59 0.025187 1.249953 12/1/2016 4:46:53 AM 0.00 1002.780 62.618 60 0.025181 1.249952 12/1/2016 4:47:53 AM 0.00 1003.090 62.636 60 0.025181 1.249953 12/1/2016 4:48:53 AM 0.00 1003.060 62.636 60 0.025181 1.249953 12/1/2016 4:49:53 AM 0.00 1003.210 62.672 60 0.025181 1.249953 12/1/2016 4:50:53 AM 0.00 1002.620 62.564 60 0.025181 1.249953 12/1/2016 4:51:53 AM 0.00 1002.710 62.636 59 0.025181 1.249954 12/1/2016 4:52:53 AM 0.00 1003.210 62.690 60 0.025175 1.249954 12/1/2016 4:53:53 AM 0.00 1003.000 62.546 59 0.025175 1.249955 12/1/2016 4:54:53 AM 0.00 1003.210 62.690 60 0.025170 1.249955 12/1/2016 4:55:53 AM 0.00 1002.590 62.618 60 0.025175 1.249955 12/1/2016 4:56:53 AM 0.00 1002.590 62.600 60 0.025170 1.249955 12/1/2016 4:57:53 AM 0.00 1003.210 62.708 59 0.025170 1.249955 12/1/2016 4:58:53 AM 0.00 1003.030 62.690 59 0.025170 1.249955 12/1/2016 4:59:53 AM 0.00 1003.250 62.600 59 0.025170 1.249955 12/1/2016 5:00:53 AM 0.00 1003.340 62.636 60 0.025170 1.249955 12/1/2016 5:01:53 AM 0.00 1003.000 62.582 60 0.025164 1.249954 12/1/2016 5:02:53 AM 0.00 1003.310 62.690 60 0.025170 1.249954 12/1/2016 5:03:53 AM 0.00 1003.400 62.690 60 0.025164 1.249954 12/1/2016 5:04:53 AM 0.00 1002.930 62.654 60 0.025170 1.249954 12/1/2016 5:05:53 AM 0.00 1003.030 62.654 60 0.025164 1.249954 12/1/2016 5:06:53 AM 0.00 1003.460 62.654 60 0.025170 1.249954 12/1/2016 5:07:53 AM 0.00 1003.210 62.654 60 0.025170 1.249954 12/1/2016 5:08:53 AM 0.00 1002.590 62.618 60 0.025164 1.249954 12/1/2016 5:09:53 AM 0.00 1003.000 62.564 59 0.025164 1.249955 12/1/2016 5:10:53 AM 0.00 1003.120 62.582 60 0.025164 1.249955 12/1/2016 5:11:53 AM 0.00 1003.210 62.582 60 0.025158 1.249955 12/1/2016 5:12:53 AM 0.00 1003.150 62.618 60 0.025158 1.249955 12/1/2016 5:13:53 AM 0.00 1003.120 62.582 60 0.025158 1.249955 12/1/2016 5:14:53 AM 0.00 1003.060 62.636 60 0.025158 1.249956 12/1/2016 5:15:53 AM 0.00 1003.210 62.654 60 0.025152 1.249955 12/1/2016 5:16:53 AM 0.00 1002.680 62.618 60 0.025152 1.249956 12/1/2016 5:17:53 AM 0.00 1003.250 62.600 60 0.025146 1.249956 12/1/2016 5:18:53 AM 0.00 1003.250 62.600 60 0.025146 1.249958 12/1/2016 5:19:53 AM 0.00 1003.590 62.600 60 0.025146 1.249958 12/1/2016 5:20:53 AM 0.00 1003.150 62.618 60 0.025146 1.249958 12/1/2016 5:21:53 AM 0.00 1003.120 62.528 60 0.025146 1.249958 12/1/2016 5:22:53 AM 0.00 1003.250 62.618 60 0.025146 1.249959 12/1/2016 5:23:53 AM 0.00 1003.400 62.618 60 0.025140 1.249958 12/1/2016 5:24:53 AM 0.00 1002.710 62.564 60 0.025134 1.249958 12/1/2016 5:25:53 AM 0.00 1003.180 62.564 60 0.025140 1.249957 12/1/2016 5:26:53 AM 0.00 1003.250 62.618 60 0.025140 1.249958 12/1/2016 5:27:53 AM 0.00 1003.090 62.564 60 0.025152 1.249957 12/1/2016 5:28:53 AM 0.00 1002.900 62.546 60 0.025146 1.249957 12/1/2016 5:29:53 AM 0.00 1003.150 62.618 60 0.025140 1.249957 12/1/2016 5:30:53 AM 0.00 1003.060 62.546 60 0.025140 1.249957 12/1/2016 5:31:53 AM 0.00 1002.900 62.546 60 0.025146 1.249957 12/1/2016 5:32:53 AM 0.00 1003.000 62.582 60 0.025140 1.249957 12/1/2016 5:33:53 AM 0.00 1003.120 62.582 60 0.025146 1.249957 12/1/2016 5:34:53 AM 0.00 1003.000 62.564 60 0.025146 1.249957 12/1/2016 5:35:53 AM 0.00 1003.030 62.510 60 0.025146 1.249957 12/1/2016 5:36:53 AM 0.00 1003.150 62.546 60 0.025146 1.249957 12/1/2016 5:37:53 AM 0.00 1002.870 62.546 60 0.025152 1.249956 12/1/2016 5:38:53 AM 0.00 1002.650 62.510 60 0.025146 1.249956 12/1/2016 5:39:53 AM 0.00 1003.180 62.582 60 0.025152 1.249956 12/1/2016 5:40:53 AM 0.00 1003.340 62.636 60 0.025152 1.249956 12/1/2016 5:41:52 AM 0.00 1002.810 62.582 60 0.025152 1.249957 12/1/2016 5:42:52 AM 0.00 1002.750 62.582 60 0.025146 1.249956 12/1/2016 5:43:52 AM 0.00 1003.060 62.600 60 0.025152 1.249956 12/1/2016 5:44:52 AM 0.00 1002.590 62.600 60 0.025152 1.249956 12/1/2016 5:45:52 AM 0.00 1002.900 62.564 60 0.025146 1.249956 12/1/2016 5:46:52 AM 0.00 1002.560 62.510 60 0.025146 1.249956 12/1/2016 5:47:52 AM 0.00 1003.210 62.528 60 0.025146 1.249956 12/1/2016 5:48:52 AM 0.00 1003.090 62.582 60 0.025146 1.249956 12/1/2016 5:49:52 AM 0.00 1003.500 62.600 60 0.025140 1.249957 12/1/2016 5:50:52 AM 0.00 1002.960 62.546 60 0.025140 1.249957 12/1/2016 5:51:52 AM 0.00 1003.030 62.492 60 0.025140 1.249957 12/1/2016 5:52:52 AM 0.00 1003.060 62.546 60 0.025134 1.249958 12/1/2016 5:53:52 AM 0.00 1003.280 62.492 60 0.025129 1.249959 12/1/2016 5:54:52 AM 0.00 1003.210 62.510 60 0.025129 1.249959 12/1/2016 5:55:52 AM 0.00 1003.030 62.510 60 0.025123 1.249959 12/1/2016 5:56:52 AM 0.00 1002.780 62.546 60 0.025123 1.249959 12/1/2016 5:57:52 AM 0.00 1003.280 62.492 60 0.025123 1.24996 12/1/2016 5:58:52 AM 0.00 1003.120 62.528 60 0.025123 1.24996 12/1/2016 5:59:52 AM 0.00 1003.180 62.564 60 0.025123 1.249959 12/1/2016 6:00:52 AM 0.00 1003.460 62.510 60 0.025117 1.249959 12/1/2016 6:01:52 AM 0.00 1003.590 62.528 60 0.025117 1.24996 12/1/2016 6:02:52 AM 0.00 1003.280 62.546 60 0.025117 1.249959 12/1/2016 6:03:52 AM 0.00 1003.400 62.528 60 0.025117 1.249959 12/1/2016 6:04:52 AM 0.00 1003.400 62.582 60 0.025111 1.249959 12/1/2016 6:05:52 AM 0.00 1003.150 62.474 60 0.025117 1.24996 12/1/2016 6:06:52 AM 0.00 1003.560 62.492 60 0.025117 1.24996 12/1/2016 6:07:52 AM 0.00 1003.710 62.474 60 0.025117 1.249959 12/1/2016 6:08:52 AM 0.00 1003.150 62.456 60 0.025111 1.24996 12/1/2016 6:09:52 AM 0.00 1003.460 62.492 60 0.025111 1.24996 12/1/2016 6:10:52 AM 0.00 1003.150 62.456 60 0.025111 1.24996 12/1/2016 6:11:52 AM 0.00 1002.960 62.456 60 0.025111 1.24996 12/1/2016 6:12:52 AM 0.00 1003.620 62.474 60 0.025111 1.24996 12/1/2016 6:13:52 AM 0.00 1003.310 62.528 60 0.025106 1.24996 12/1/2016 6:14:52 AM 0.00 1003.090 62.492 60 0.025106 1.24996 12/1/2016 6:15:52 AM 0.00 1003.650 62.492 60 0.025106 1.24996 12/1/2016 6:16:52 AM 0.00 1003.150 62.438 60 0.025106 1.24996 12/1/2016 6:17:52 AM 0.00 1003.530 62.474 60 0.025106 1.249961 12/1/2016 6:18:52 AM 0.00 1003.120 62.528 60 0.025100 1.249961 12/1/2016 6:19:52 AM 0.00 1003.180 62.492 60 0.025100 1.249962 12/1/2016 6:20:52 AM 0.00 1003.280 62.402 60 0.025106 1.249963 12/1/2016 6:21:52 AM 0.00 1003.400 62.438 60 0.025106 1.249962 12/1/2016 6:22:52 AM 0.00 1003.810 62.456 60 0.025106 1.249963 12/1/2016 6:23:52 AM 0.00 1003.340 62.456 60 0.025100 1.249962 12/1/2016 6:24:52 AM 0.00 1003.930 62.402 60 0.025100 1.249962 12/1/2016 6:25:52 AM 0.00 1003.280 62.420 60 0.025106 1.249961 12/1/2016 6:26:52 AM 0.00 1003.620 62.456 60 0.025106 1.249961 12/1/2016 6:27:52 AM 0.00 1003.560 62.402 60 0.025106 1.24996 12/1/2016 6:28:52 AM 0.00 1003.810 62.474 61 0.025106 1.249961 12/1/2016 6:29:52 AM 0.00 1003.460 62.420 60 0.025106 1.24996 12/1/2016 6:30:52 AM 0.00 1004.000 62.456 61 0.025106 1.249961 12/1/2016 6:31:52 AM 0.00 1003.930 62.420 60 0.025111 1.249961 12/1/2016 6:32:52 AM 0.00 1003.650 62.492 61 0.025111 1.24996 12/1/2016 6:33:52 AM 0.00 1003.750 62.420 60 0.025111 1.24996 12/1/2016 6:34:52 AM 0.00 1004.180 62.384 60 0.025117 1.24996 12/1/2016 6:35:52 AM 0.00 1004.000 62.456 61 0.025117 1.249959 12/1/2016 6:36:52 AM 0.00 1003.530 62.384 61 0.025123 1.249959 12/1/2016 6:37:52 AM 0.00 1003.840 62.402 61 0.025123 1.249959 12/1/2016 6:38:52 AM 0.00 1003.530 62.384 61 0.025123 1.249959 12/1/2016 6:39:52 AM 0.00 1003.930 62.438 61 0.025123 1.249958 12/1/2016 6:40:52 AM 0.00 1003.590 62.366 61 0.025129 1.249958 12/1/2016 6:41:52 AM 0.00 1003.780 62.438 61 0.025129 1.249959 12/1/2016 6:42:52 AM 0.00 1003.560 62.420 61 0.025129 1.249958 12/1/2016 6:43:52 AM 0.00 1003.870 62.438 61 0.025134 1.249958 12/1/2016 6:44:52 AM 0.00 1004.030 62.420 61 0.025140 1.249957 12/1/2016 6:45:52 AM 0.00 1003.710 62.384 61 0.025129 1.249957 12/1/2016 6:46:52 AM 0.00 1004.120 62.420 61 0.025134 1.249957 12/1/2016 6:47:52 AM 0.00 1004.280 62.420 61 0.025134 1.249957 12/1/2016 6:48:52 AM 0.00 1003.840 62.420 61 0.025134 1.249958 12/1/2016 6:49:52 AM 0.00 1004.180 62.384 61 0.025129 1.249958 12/1/2016 6:50:52 AM 0.00 1004.250 62.456 61 0.025129 1.249958 12/1/2016 6:51:52 AM 0.00 1004.370 62.402 61 0.025129 1.249959 12/1/2016 6:52:52 AM 0.00 1004.060 62.366 61 0.025129 1.249959 12/1/2016 6:53:52 AM 0.00 1004.120 62.420 61 0.025123 1.24996 12/1/2016 6:54:52 AM 0.00 1004.370 62.420 61 0.025117 1.24996 12/1/2016 6:55:52 AM 0.00 1004.530 62.438 61 0.025117 1.24996 12/1/2016 6:56:52 AM 0.00 1004.180 62.474 61 0.025117 1.249961 12/1/2016 6:57:52 AM 0.00 1004.280 62.420 61 0.025111 1.249961 12/1/2016 6:58:52 AM 0.00 1004.280 62.420 61 0.025117 1.249961 12/1/2016 6:59:52 AM 0.00 1004.280 62.330 61 0.025117 1.249961 12/1/2016 7:00:52 AM 0.00 1004.460 62.294 61 0.025111 1.24996 12/1/2016 7:01:52 AM 0.00 1004.000 62.294 61 0.025106 1.24996 12/1/2016 7:02:52 AM 0.00 1004.340 62.384 61 0.025106 1.24996 12/1/2016 7:03:52 AM 0.00 1004.120 62.348 61 0.025106 1.24996 12/1/2016 7:04:52 AM 0.00 1004.120 62.348 61 0.025106 1.24996 12/1/2016 7:05:52 AM 0.00 1004.460 62.402 61 0.025106 1.249961 12/1/2016 7:06:52 AM 0.00 1004.150 62.312 61 0.025106 1.24996 12/1/2016 7:07:52 AM 0.00 1004.030 62.348 61 0.025111 1.24996 12/1/2016 7:08:52 AM 0.00 1004.750 62.330 61 0.025106 1.249961 12/1/2016 7:09:52 AM 0.00 1004.560 62.294 61 0.025106 1.249961 12/1/2016 7:10:52 AM 0.00 1004.060 62.348 61 0.025106 1.24996 12/1/2016 7:11:52 AM 0.00 1004.180 62.330 61 0.025100 1.249961 12/1/2016 7:12:52 AM 0.00 1004.090 62.294 61 0.025094 1.249961 12/1/2016 7:13:52 AM 0.00 1004.120 62.366 61 0.025094 1.249961 12/1/2016 7:14:52 AM 0.00 1004.060 62.348 61 0.025100 1.249961 12/1/2016 7:15:52 AM 0.00 1004.280 62.294 61 0.025100 1.249961 12/1/2016 7:16:52 AM 0.00 1004.680 62.348 61 0.025100 1.249961 12/1/2016 7:17:52 AM 0.00 1004.460 62.294 61 0.025094 1.249962 12/1/2016 7:18:52 AM 0.00 1004.500 62.348 61 0.025088 1.249962 12/1/2016 7:19:52 AM 0.00 1004.280 62.294 61 0.025094 1.249963 12/1/2016 7:20:52 AM 0.00 1004.500 62.348 61 0.025094 1.249963 12/1/2016 7:21:52 AM 0.00 1004.280 62.330 61 0.025094 1.249963 12/1/2016 7:22:52 AM 0.00 1004.250 62.276 61 0.025100 1.249964 12/1/2016 7:23:52 AM 0.00 1004.090 62.222 61 0.025094 1.249963 12/1/2016 7:24:52 AM 0.00 1004.710 62.294 61 0.025094 1.249963 12/1/2016 7:25:52 AM 0.00 1004.560 62.330 61 0.025094 1.249962 12/1/2016 7:26:52 AM 0.00 1004.590 62.240 61 0.025100 1.249962 12/1/2016 7:27:52 AM 0.00 1004.370 62.222 61 0.025100 1.249961 12/1/2016 7:28:52 AM 0.00 1004.460 62.222 61 0.025100 1.249961 12/1/2016 7:29:52 AM 0.00 1004.090 62.294 61 0.025094 1.24996 12/1/2016 7:30:52 AM 0.00 1004.780 62.258 61 0.025100 1.249961 12/1/2016 7:31:52 AM 0.00 1004.750 62.294 61 0.025100 1.249962 12/1/2016 7:32:52 AM 0.00 1004.460 62.204 61 0.025100 1.249961 12/1/2016 7:33:52 AM 0.00 1004.560 62.240 61 0.025100 1.249961 12/1/2016 7:34:52 AM 0.00 1004.680 62.240 61 0.025106 1.249961 12/1/2016 7:35:52 AM 0.00 1004.340 62.186 61 0.025106 1.24996 12/1/2016 7:36:52 AM 0.00 1004.340 62.276 61 0.025111 1.249961 12/1/2016 7:37:52 AM 0.00 1004.750 62.240 61 0.025111 1.24996 12/1/2016 7:38:52 AM 0.00 1004.710 62.294 61 0.025111 1.24996 12/1/2016 7:39:52 AM 0.00 1004.620 62.294 61 0.025117 1.24996 12/1/2016 7:40:52 AM 0.00 1004.680 62.258 61 0.025111 1.249959 12/1/2016 7:41:52 AM 0.00 1004.810 62.276 61 0.025117 1.24996 12/1/2016 7:42:52 AM 0.00 1004.280 62.222 61 0.025117 1.249959 12/1/2016 7:43:52 AM 0.00 1004.150 62.186 61 0.025123 1.249959 12/1/2016 7:44:52 AM 0.00 1004.530 62.204 61 0.025123 1.249958 12/1/2016 7:45:52 AM 0.00 1004.430 62.186 61 0.025123 1.249958 12/1/2016 7:46:52 AM 0.00 1004.310 62.258 61 0.025117 1.249959 12/1/2016 7:47:52 AM 0.00 1005.000 62.204 61 0.025123 1.249959 12/1/2016 7:48:52 AM 0.00 1004.460 62.204 61 0.025117 1.249959 12/1/2016 7:49:52 AM 0.00 1004.870 62.258 61 0.025117 1.249959 12/1/2016 7:50:52 AM 0.00 1004.560 62.294 61 0.025117 1.249959 12/1/2016 7:51:52 AM 0.00 1004.780 62.258 61 0.025123 1.24996 12/1/2016 7:52:52 AM 0.00 1004.530 62.204 61 0.025117 1.24996 12/1/2016 7:53:52 AM 0.00 1004.750 62.204 61 0.025111 1.249961 12/1/2016 7:54:52 AM 0.00 1004.900 62.276 61 0.025111 1.249961 12/1/2016 7:55:52 AM 0.00 1004.650 62.204 61 0.025117 1.249961 12/1/2016 7:56:52 AM 0.00 1004.710 62.276 61 0.025111 1.249961 12/1/2016 7:57:52 AM 0.00 1005.030 62.222 61 0.025106 1.249961 12/1/2016 7:58:52 AM 0.00 1004.560 62.240 61 0.025111 1.249963 12/1/2016 7:59:52 AM 0.00 1004.810 62.294 61 0.025129 1.249958 12/1/2016 8:00:52 AM 0.00 1004.590 62.168 61 0.025106 1.24996 12/1/2016 8:01:52 AM 0.00 1004.370 62.150 61 0.025100 1.249959 12/1/2016 8:02:52 AM 0.00 1004.930 62.222 61 0.025106 1.249959 12/1/2016 8:03:52 AM 0.00 1004.400 62.168 61 0.025106 1.24996 12/1/2016 8:04:52 AM 0.00 1005.090 62.204 61 0.025106 1.24996 12/1/2016 8:05:52 AM 0.00 1004.870 62.258 61 0.025106 1.24996 12/1/2016 8:06:52 AM 0.00 1004.560 62.222 61 0.025106 1.24996 12/1/2016 8:07:52 AM 0.00 1004.400 62.168 61 0.025106 1.24996 12/1/2016 8:08:52 AM 0.00 1005.000 62.204 61 0.025100 1.249961 12/1/2016 8:09:52 AM 0.00 1004.840 62.204 61 0.025100 1.249961 12/1/2016 8:10:52 AM 0.00 1004.680 62.258 61 0.025094 1.249961 12/1/2016 8:11:52 AM 0.00 1005.030 62.294 61 0.025094 1.249961 12/1/2016 8:12:52 AM 0.00 1004.340 62.186 61 0.025094 1.249961 12/1/2016 8:13:52 AM 0.00 1004.810 62.276 61 0.025088 1.24996 12/1/2016 8:14:52 AM 0.00 1004.870 62.240 61 0.025094 1.249961 12/1/2016 8:15:52 AM 0.00 1004.750 62.204 61 0.025094 1.249961 12/1/2016 8:16:52 AM 0.00 1005.060 62.276 61 0.025094 1.249961 12/1/2016 8:17:52 AM 0.00 1004.960 62.168 61 0.025088 1.249962 12/1/2016 8:18:52 AM 0.00 1004.750 62.204 61 0.025088 1.249962 12/1/2016 8:19:52 AM 0.00 1004.680 62.240 61 0.025088 1.249964 12/1/2016 8:20:52 AM 0.00 1004.680 62.186 61 0.025088 1.249964 12/1/2016 8:21:52 AM 0.00 1004.460 62.204 61 0.025094 1.249963 12/1/2016 8:22:52 AM 0.00 1004.430 62.186 61 0.025094 1.249964 12/1/2016 8:23:52 AM 0.00 1004.960 62.258 61 0.025094 1.249963 12/1/2016 8:24:52 AM 0.00 1004.960 62.240 61 0.025094 1.249963 12/1/2016 8:25:52 AM 0.00 1004.150 62.186 61 0.025094 1.249962 12/1/2016 8:26:52 AM 0.00 1004.900 62.276 61 0.025094 1.249962 12/1/2016 8:27:52 AM 0.00 1004.620 62.204 61 0.025095 1.249961 12/1/2016 8:28:52 AM 0.00 1004.750 62.222 61 0.025094 1.249961 12/1/2016 8:29:52 AM 0.00 1004.810 62.132 61 0.025100 1.249961 12/1/2016 8:30:52 AM 0.00 1004.780 62.240 61 0.025100 1.249961 12/1/2016 8:31:52 AM 0.00 1004.870 62.150 61 0.025100 1.249961 12/1/2016 8:32:52 AM 0.00 1004.960 62.258 61 0.025106 1.24996 12/1/2016 8:33:52 AM 0.00 1004.840 62.222 61 0.025106 1.249961 12/1/2016 8:34:52 AM 0.00 1004.960 62.186 61 0.025111 1.24996 12/1/2016 8:35:52 AM 0.00 1004.930 62.204 61 0.025117 1.24996 12/1/2016 8:36:52 AM 0.00 1004.930 62.204 61 0.025117 1.249961 12/1/2016 8:37:52 AM 0.00 1004.930 62.240 61 0.025117 1.24996 12/1/2016 8:38:52 AM 0.00 1004.500 62.240 61 0.025117 1.24996 12/1/2016 8:39:52 AM 0.00 1005.030 62.168 61 0.025117 1.249959 12/1/2016 8:40:52 AM 0.00 1004.960 62.186 61 0.025117 1.24996 12/1/2016 8:41:52 AM 0.00 1004.930 62.294 61 0.025117 1.24996 12/1/2016 8:42:52 AM 0.00 1004.900 62.204 61 0.025117 1.24996 12/1/2016 8:43:52 AM 0.00 1004.680 62.150 61 0.025117 1.249958 12/1/2016 8:44:52 AM 0.00 1004.620 62.132 61 0.025117 1.249958 12/1/2016 8:45:52 AM 0.00 1005.340 62.258 61 0.025111 1.249959 12/1/2016 8:46:52 AM 0.00 1004.930 62.222 61 0.025117 1.24996 12/1/2016 8:47:52 AM 0.00 1004.590 62.186 61 0.025111 1.24996 12/1/2016 8:48:52 AM 0.00 1004.870 62.240 61 0.025111 1.249959 12/1/2016 8:49:52 AM 0.00 1004.650 62.150 61 0.025111 1.249961 12/1/2016 8:50:52 AM 0.00 1004.560 62.078 61 0.025106 1.24996 12/1/2016 8:51:52 AM 0.00 1004.680 62.186 61 0.025111 1.24996 12/1/2016 8:52:52 AM 0.00 1004.680 62.258 61 0.025111 1.249961 12/1/2016 8:53:52 AM 0.00 1004.530 62.186 61 0.025106 1.249962 12/1/2016 8:54:52 AM 0.00 1004.590 62.258 61 0.025100 1.249962 12/1/2016 8:55:52 AM 0.00 1004.650 62.222 61 0.025095 1.249963 12/1/2016 8:56:52 AM 0.00 1004.780 62.168 61 0.025094 1.249963 12/1/2016 8:57:52 AM 0.00 1005.030 62.204 61 0.025088 1.249963 12/1/2016 8:58:52 AM 0.00 1004.750 62.240 61 0.025094 1.249962 12/1/2016 8:59:52 AM 0.00 1004.650 62.240 61 0.025111 1.249961 12/1/2016 9:00:52 AM 0.00 1004.650 62.240 61 0.025082 1.249961 12/1/2016 9:01:52 AM 0.00 1004.780 62.258 61 0.025076 1.249962 12/1/2016 9:02:52 AM 0.00 1004.460 62.150 61 0.025076 1.249962 12/1/2016 9:03:52 AM 0.00 1004.500 62.150 61 0.025076 1.249962 12/1/2016 9:04:52 AM 0.00 1004.930 62.204 61 0.025077 1.249962 12/1/2016 9:05:52 AM 0.00 1004.500 62.240 61 0.025076 1.249963 12/1/2016 9:06:52 AM 0.00 1005.000 62.204 61 0.025070 1.249962 12/1/2016 9:07:52 AM 0.00 1004.870 62.150 61 0.025076 1.249963 12/1/2016 9:08:52 AM 0.00 1004.840 62.240 61 0.025082 1.249963 12/1/2016 9:09:52 AM 0.00 1004.810 62.276 61 0.025070 1.249963 12/1/2016 9:10:52 AM 0.00 1004.560 62.150 61 0.025070 1.249963 12/1/2016 9:11:52 AM 0.00 1004.680 62.150 61 0.025070 1.249963 12/1/2016 9:12:52 AM 0.00 1005.030 62.222 61 0.025065 1.249964 12/1/2016 9:13:52 AM 0.00 1004.750 62.204 61 0.025065 1.249963 12/1/2016 9:14:52 AM 0.00 1004.460 62.222 61 0.025065 1.249964 12/1/2016 9:15:52 AM 0.00 1005.090 62.204 61 0.025059 1.249964 12/1/2016 9:16:52 AM 0.00 1005.030 62.150 61 0.025059 1.249964 12/1/2016 9:17:52 AM 0.00 1004.780 62.168 61 0.025053 1.249965 12/1/2016 9:18:52 AM 0.00 1004.710 62.204 61 0.025047 1.249966 12/1/2016 9:19:52 AM 0.00 1004.680 62.168 61 0.025053 1.249967 12/1/2016 9:20:52 AM 0.00 1005.030 62.222 61 0.025047 1.249967 12/1/2016 9:21:52 AM 0.00 1004.750 62.204 61 0.025047 1.249967 12/1/2016 9:22:52 AM 0.00 1004.650 62.294 61 0.025053 1.249967 12/1/2016 9:23:52 AM 0.00 1004.960 62.168 61 0.025047 1.249967 12/1/2016 9:24:52 AM 0.00 1004.560 62.150 61 0.025047 1.249966 12/1/2016 9:25:52 AM 0.00 1005.030 62.204 61 0.025047 1.249966 12/1/2016 9:26:52 AM 0.00 1005.060 62.276 61 0.025047 1.249966 12/1/2016 9:27:52 AM 0.00 1004.430 62.204 61 0.025047 1.249966 12/1/2016 9:28:52 AM 0.00 1004.530 62.204 61 0.025047 1.249966 12/1/2016 9:29:52 AM 0.00 1004.870 62.186 61 0.025053 1.249965 12/1/2016 9:30:52 AM 0.00 1004.750 62.222 61 0.025053 1.249966 12/1/2016 9:31:52 AM 0.00 1004.560 62.204 61 0.025053 1.249966 12/1/2016 9:32:52 AM 0.00 1004.710 62.276 61 0.025047 1.249966 12/1/2016 9:33:52 AM 0.00 1004.870 62.168 61 0.025053 1.249966 12/1/2016 9:34:52 AM 0.00 1004.750 62.204 61 0.025053 1.249965 12/1/2016 9:35:52 AM 0.00 1005.030 62.222 61 0.025059 1.249965 12/1/2016 9:36:52 AM 0.00 1004.500 62.168 61 0.025059 1.249965 12/1/2016 9:37:52 AM 0.00 1004.400 62.150 61 0.025065 1.249965 12/1/2016 9:38:52 AM 0.00 1004.500 62.240 61 0.025065 1.249964 12/1/2016 9:39:52 AM 0.00 1004.560 62.222 60 0.025065 1.249964 12/1/2016 9:40:52 AM 0.00 1004.650 62.150 61 0.025065 1.249964 12/1/2016 9:41:52 AM 0.00 1004.650 62.150 61 0.025065 1.249965 12/1/2016 9:42:52 AM 0.00 1004.370 62.150 61 0.025065 1.249963 12/1/2016 9:43:52 AM 0.00 1004.810 62.204 61 0.025070 1.249963 12/1/2016 9:44:52 AM 0.00 1005.090 62.204 61 0.025070 1.249962 12/1/2016 9:45:52 AM 0.00 1004.960 62.258 61 0.025065 1.249963 12/1/2016 9:46:52 AM 0.00 1004.840 62.222 61 0.025065 1.249963 12/1/2016 9:47:52 AM 0.00 1004.960 62.168 60 0.025065 1.249963 12/1/2016 9:48:52 AM 0.00 1004.870 62.186 61 0.025065 1.249963 12/1/2016 9:49:52 AM 0.00 1004.460 62.222 61 0.025065 1.249964 12/1/2016 9:50:52 AM 0.00 1004.900 62.204 61 0.025065 1.249964 12/1/2016 9:51:52 AM 0.00 1004.870 62.150 61 0.025065 1.249964 12/1/2016 9:52:52 AM 0.00 1004.870 62.240 60 0.025065 1.249965 12/1/2016 9:53:52 AM 0.00 1004.530 62.186 61 0.025059 1.249965 12/1/2016 9:54:52 AM 0.00 1004.310 62.258 61 0.025059 1.249966 12/1/2016 9:55:52 AM 0.00 1004.750 62.222 61 0.025059 1.249966 12/1/2016 9:56:52 AM 0.00 1004.870 62.150 61 0.025053 1.249966 12/1/2016 9:57:52 AM 0.00 1004.870 62.258 61 0.025053 1.249966 12/1/2016 9:58:52 AM 0.00 1004.780 62.258 61 0.025059 1.24997 12/1/2016 9:59:52 AM 0.00 1004.930 62.240 61 0.025082 1.249962 12/1/2016 10:00:52 AM 0.00 1004.750 62.222 61 0.025053 1.249965 12/1/2016 10:01:52 AM 0.00 1004.900 62.132 61 0.025047 1.249965 12/1/2016 10:02:52 AM 0.00 1005.030 62.222 61 0.025047 1.249965 12/1/2016 10:03:52 AM 0.00 1004.650 62.150 61 0.025047 1.249964 12/1/2016 10:04:52 AM 0.00 1004.310 62.150 61 0.025047 1.249965 12/1/2016 10:05:52 AM 0.00 1004.930 62.204 61 0.025047 1.249965 12/1/2016 10:06:52 AM 0.00 1004.870 62.240 61 0.025047 1.249965 12/1/2016 10:07:52 AM 0.00 1004.810 62.204 60 0.025047 1.249965 12/1/2016 10:08:52 AM 0.00 1004.750 62.204 61 0.025047 1.249965 12/1/2016 10:09:52 AM 0.00 1004.500 62.240 60 0.025042 1.249966 12/1/2016 10:10:52 AM 0.00 1004.680 62.186 60 0.025036 1.249966 12/1/2016 10:11:52 AM 0.00 1004.650 62.204 60 0.025036 1.249965 12/1/2016 10:12:52 AM 0.00 1004.710 62.294 60 0.025030 1.249966 12/1/2016 10:13:52 AM 0.00 1004.590 62.240 60 0.025030 1.249964 12/1/2016 10:14:52 AM 0.00 1004.810 62.204 60 0.025036 1.249966 12/1/2016 10:15:52 AM 0.00 1004.590 62.168 60 0.025030 1.249966 12/1/2016 10:16:52 AM 0.00 1004.340 62.204 60 0.025036 1.249966 12/1/2016 10:17:52 AM 0.00 1004.250 62.186 60 0.025030 1.249966 12/1/2016 10:18:52 AM 0.00 1004.650 62.204 60 0.025030 1.249967 12/1/2016 10:19:52 AM 0.00 1004.870 62.240 60 0.025030 1.249968 12/1/2016 10:20:52 AM 0.00 1004.810 62.204 60 0.025030 1.249969 12/1/2016 10:21:52 AM 0.00 1004.780 62.186 60 0.025030 1.249968 12/1/2016 10:22:52 AM 0.00 1004.840 62.240 60 0.025036 1.249969 12/1/2016 10:23:52 AM 0.00 1004.780 62.240 60 0.025030 1.249969 12/1/2016 10:24:52 AM 0.00 1004.650 62.150 60 0.025030 1.249968 12/1/2016 10:25:52 AM 0.00 1004.680 62.168 60 0.025036 1.249968 12/1/2016 10:26:52 AM 0.00 1004.680 62.186 60 0.025030 1.249967 12/1/2016 10:27:52 AM 0.00 1004.500 62.258 60 0.025036 1.249967 12/1/2016 10:28:52 AM 0.00 1004.680 62.168 60 0.025036 1.249967 12/1/2016 10:29:52 AM 0.00 1004.530 62.204 60 0.025042 1.249966 12/1/2016 10:30:52 AM 0.00 1004.780 62.168 60 0.025042 1.249967 12/1/2016 10:31:52 AM 0.00 1004.620 62.204 60 0.025042 1.249966 12/1/2016 10:32:52 AM 0.00 1004.900 62.204 60 0.025042 1.249966 12/1/2016 10:33:52 AM 0.00 1004.680 62.168 60 0.025042 1.249966 12/1/2016 10:34:52 AM 0.00 1004.680 62.150 60 0.025053 1.249966 12/1/2016 10:35:52 AM 0.00 1004.400 62.168 60 0.025047 1.249966 12/1/2016 10:36:52 AM 0.00 1004.620 62.132 60 0.025053 1.249966 12/1/2016 10:37:52 AM 0.00 1004.400 62.150 60 0.025053 1.249965 12/1/2016 10:38:52 AM 0.00 1004.310 62.150 60 0.025053 1.249964 12/1/2016 10:39:52 AM 0.00 1004.430 62.186 60 0.025059 1.249964 12/1/2016 10:40:52 AM 0.00 1004.750 62.240 60 0.025059 1.249965 12/1/2016 10:41:52 AM 0.00 1004.590 62.186 60 0.025059 1.249965 12/1/2016 10:42:52 AM 0.00 1004.530 62.204 60 0.025059 1.249964 12/1/2016 10:43:52 AM 0.00 1004.460 62.150 60 0.025065 1.249964 12/1/2016 10:44:52 AM 0.00 1004.900 62.204 61 0.025065 1.249963 12/1/2016 10:45:52 AM 0.00 1004.500 62.168 61 0.025059 1.249963 12/1/2016 10:46:52 AM 0.00 1004.400 62.168 60 0.025065 1.249964 12/1/2016 10:47:52 AM 0.00 1004.750 62.222 61 0.025065 1.249964 12/1/2016 10:48:52 AM 0.00 1004.400 62.150 61 0.025065 1.249963 12/1/2016 10:49:52 AM 0.00 1004.680 62.186 61 0.025065 1.249963 12/1/2016 10:50:52 AM 0.00 1004.680 62.240 61 0.025065 1.249963 12/1/2016 10:51:52 AM 0.00 1004.400 62.150 61 0.025070 1.249963 12/1/2016 10:52:52 AM 0.00 1004.750 62.240 61 0.025070 1.249964 12/1/2016 10:53:52 AM 0.00 1004.500 62.240 61 0.025065 1.249965 12/1/2016 10:54:52 AM 0.00 1004.620 62.132 61 0.025065 1.249966 12/1/2016 10:55:52 AM 0.00 1004.370 62.222 61 0.025065 1.249965 12/1/2016 10:56:52 AM 0.00 1004.340 62.204 61 0.025065 1.249965 12/1/2016 10:57:52 AM 0.00 1004.590 62.168 61 0.025065 1.249965 12/1/2016 10:58:52 AM 0.00 1004.340 62.204 61 0.025070 1.249968 12/1/2016 10:59:52 AM 0.00 1004.500 62.168 61 0.025088 1.24996 12/1/2016 11:00:52 AM 0.00 1004.250 62.096 61 0.025070 1.249963 12/1/2016 11:01:52 AM 0.00 1004.710 62.204 61 0.025059 1.249963 12/1/2016 11:02:52 AM 0.00 1004.370 62.150 61 0.025059 1.249963 12/1/2016 11:03:52 AM 0.00 1004.680 62.168 61 0.025059 1.249963 12/1/2016 11:04:52 AM 0.00 1004.680 62.150 61 0.025059 1.249963 12/1/2016 11:05:52 AM 0.00 1004.560 62.240 61 0.025059 1.249964 12/1/2016 11:06:52 AM 0.00 1004.400 62.168 61 0.025059 1.249963 12/1/2016 11:07:52 AM 0.00 1004.560 62.150 61 0.025065 1.249964 12/1/2016 11:08:52 AM 0.00 1004.150 62.186 61 0.025065 1.249964 12/1/2016 11:09:52 AM 0.00 1004.680 62.240 61 0.025059 1.249964 12/1/2016 11:10:52 AM 0.00 1004.710 62.132 61 0.025059 1.249964 12/1/2016 11:11:52 AM 0.00 1004.590 62.168 61 0.025053 1.249964 12/1/2016 11:12:52 AM 0.00 1004.680 62.186 61 0.025053 1.249964 12/1/2016 11:13:52 AM 0.00 1004.650 62.222 61 0.025059 1.249963 12/1/2016 11:14:52 AM 0.00 1004.680 62.168 61 0.025059 1.249963 12/1/2016 11:15:52 AM 0.00 1004.000 62.150 61 0.025059 1.249963 12/1/2016 11:16:52 AM 0.00 1004.000 62.132 61 0.025059 1.249963 12/1/2016 11:17:52 AM 0.00 1004.000 62.204 61 0.025059 1.249964 12/1/2016 11:18:52 AM 0.00 1004.310 62.168 61 0.025059 1.249965 12/1/2016 11:19:52 AM 0.00 1004.310 62.150 61 0.025059 1.249966 12/1/2016 11:20:52 AM 0.00 1004.310 62.240 61 0.025065 1.249966 12/1/2016 11:21:52 AM 0.00 1004.000 62.204 61 0.025065 1.249965 12/1/2016 11:22:52 AM 0.00 1004.000 62.204 61 0.025070 1.249965 12/1/2016 11:23:52 AM 0.00 1003.960 62.186 61 0.025065 1.249965 12/1/2016 11:24:52 AM 0.00 1003.810 62.222 61 0.025070 1.249964 12/1/2016 11:25:52 AM 0.00 1004.000 62.132 61 0.025070 1.249964 12/1/2016 11:26:52 AM 0.00 1004.030 62.240 61 0.025076 1.249963 12/1/2016 11:27:52 AM 0.00 1004.030 62.240 61 0.025076 1.249963 12/1/2016 11:28:52 AM 0.00 1003.930 62.168 61 0.025076 1.249963 12/1/2016 11:29:52 AM 0.00 1003.900 62.132 61 0.025076 1.249962 12/1/2016 11:30:52 AM 0.00 1004.310 62.258 61 0.025082 1.249963 12/1/2016 11:31:52 AM 0.00 1004.060 62.204 61 0.025082 1.249962 12/1/2016 11:32:52 AM 0.00 1004.000 62.132 61 0.025082 1.249963 12/1/2016 11:33:52 AM 0.00 1004.370 62.222 61 0.025088 1.249962 12/1/2016 11:34:52 AM 0.00 1003.930 62.150 61 0.025094 1.249961 12/1/2016 11:35:52 AM 0.00 1003.840 62.150 61 0.025100 1.249961 12/1/2016 11:36:52 AM 0.00 1004.180 62.222 61 0.025106 1.249961 12/1/2016 11:37:52 AM 0.00 1003.840 62.150 61 0.025106 1.249961 12/1/2016 11:38:52 AM 0.00 1003.960 62.186 61 0.025106 1.24996 12/1/2016 11:39:52 AM 0.00 1003.900 62.204 62 0.025106 1.249959 12/1/2016 11:40:52 AM 0.00 1004.090 62.222 62 0.025106 1.249961 12/1/2016 11:41:52 AM 0.00 1004.000 62.204 62 0.025106 1.24996 12/1/2016 11:42:52 AM 0.00 1003.620 62.204 62 0.025106 1.249959 12/1/2016 11:43:52 AM 0.00 1004.180 62.204 62 0.025106 1.249959 12/1/2016 11:44:52 AM 0.00 1003.960 62.240 62 0.025111 1.249959 12/1/2016 11:45:52 AM 0.00 1003.960 62.240 62 0.025106 1.249959 12/1/2016 11:46:52 AM 0.00 1003.560 62.240 62 0.025111 1.24996 12/1/2016 11:47:52 AM 0.00 1003.530 62.276 62 0.025106 1.249959 12/1/2016 11:48:52 AM 0.00 1004.370 62.294 62 0.025111 1.249959 12/1/2016 11:49:52 AM 0.00 1003.900 62.204 62 0.025111 1.249959 12/1/2016 11:50:52 AM 0.00 1004.090 62.330 62 0.025111 1.249959 12/1/2016 11:51:52 AM 0.00 1003.960 62.276 62 0.025111 1.24996 12/1/2016 11:52:52 AM 0.00 1004.180 62.294 62 0.025106 1.24996 12/1/2016 11:53:52 AM 0.00 1004.030 62.294 62 0.025106 1.249961 12/1/2016 11:54:52 AM 0.00 1004.280 62.294 62 0.025106 1.249962 12/1/2016 11:55:52 AM 0.00 1004.210 62.348 62 0.025106 1.249962 12/1/2016 11:56:52 AM 0.00 1004.090 62.330 62 0.025100 1.249962 12/1/2016 11:57:52 AM 0.00 1003.560 62.294 62 0.025100 1.249961 12/1/2016 11:58:52 AM 0.00 1004.000 62.330 62 0.025100 1.249964 12/1/2016 11:59:52 AM 0.00 1003.620 62.312 62 0.025106 1.249956 12/1/2016 12:00:52 PM 0.00 1003.870 62.384 62 0.025094 1.24996 12/1/2016 12:01:52 PM 0.00 1003.680 62.366 62 0.025094 1.249961 12/1/2016 12:02:52 PM 0.00 1003.560 62.420 63 0.025088 1.249961 12/1/2016 12:03:52 PM 0.00 1004.120 62.366 63 0.025088 1.24996 12/1/2016 12:04:52 PM 0.00 1003.680 62.366 62 0.025088 1.249961 12/1/2016 12:05:52 PM 0.00 1003.680 62.366 62 0.025088 1.249961 12/1/2016 12:06:52 PM 0.00 1003.750 62.402 62 0.025088 1.249961 12/1/2016 12:07:52 PM 0.00 1004.000 62.330 62 0.025088 1.249962 12/1/2016 12:08:52 PM 0.00 1003.650 62.348 62 0.025082 1.249962 12/1/2016 12:09:52 PM 0.00 1004.150 62.438 62 0.025082 1.249962 12/1/2016 12:10:52 PM 0.00 1004.000 62.384 63 0.025077 1.249963 12/1/2016 12:11:52 PM 0.00 1004.180 62.402 62 0.025076 1.249962 12/1/2016 12:12:52 PM 0.00 1003.680 62.348 62 0.025076 1.249962 12/1/2016 12:13:52 PM 0.00 1004.150 62.312 62 0.025077 1.249962 12/1/2016 12:14:52 PM 0.00 1004.310 62.348 62 0.025076 1.249962 12/1/2016 12:15:52 PM 0.00 1003.960 62.348 62 0.025070 1.249963 12/1/2016 12:16:52 PM 0.00 1003.710 62.330 62 0.025070 1.249963 12/1/2016 12:17:52 PM 0.00 1003.750 62.294 62 0.025065 1.249963 12/1/2016 12:18:52 PM 0.00 1003.620 62.294 62 0.025070 1.249964 12/1/2016 12:19:52 PM 0.00 1003.500 62.348 62 0.025065 1.249965 12/1/2016 12:20:52 PM 0.00 1003.900 62.294 62 0.025065 1.249965 12/1/2016 12:21:52 PM 0.00 1003.750 62.348 62 0.025070 1.249965 12/1/2016 12:22:52 PM 0.00 1003.530 62.312 62 0.025070 1.249965 12/1/2016 12:23:52 PM 0.00 1003.500 62.366 62 0.025070 1.249965 12/1/2016 12:24:52 PM 0.00 1003.870 62.366 62 0.025065 1.249964 12/1/2016 12:25:52 PM 0.00 1003.810 62.384 62 0.025076 1.249964 12/1/2016 12:26:52 PM 0.00 1003.530 62.384 62 0.025065 1.249963 12/1/2016 12:27:52 PM 0.00 1003.370 62.348 62 0.025070 1.249963 12/1/2016 12:28:52 PM 0.00 1003.810 62.312 62 0.025070 1.249963 12/1/2016 12:29:52 PM 0.00 1003.870 62.366 62 0.025076 1.249962 12/1/2016 12:30:52 PM 0.00 1003.680 62.366 62 0.025082 1.249962 12/1/2016 12:31:52 PM 0.00 1003.650 62.348 62 0.025077 1.249963 12/1/2016 12:32:52 PM 0.00 1003.710 62.384 62 0.025082 1.249962 12/1/2016 12:33:52 PM 0.00 1003.780 62.384 62 0.025082 1.249963 12/1/2016 12:34:52 PM 0.00 1003.590 62.240 62 0.025088 1.249963 12/1/2016 12:35:52 PM 0.00 1004.030 62.240 62 0.025088 1.249962 12/1/2016 12:36:52 PM 0.00 1003.840 62.348 62 0.025094 1.249961 12/1/2016 12:37:52 PM 0.00 1003.250 62.384 62 0.025094 1.249961 12/1/2016 12:38:52 PM 0.00 1004.000 62.384 62 0.025100 1.24996 12/1/2016 12:39:52 PM 0.00 1003.620 62.384 62 0.025100 1.24996 12/1/2016 12:40:52 PM 0.00 1003.460 62.330 62 0.025106 1.24996 12/1/2016 12:41:52 PM 0.00 1003.370 62.294 62 0.025106 1.24996 12/1/2016 12:42:52 PM 0.00 1003.280 62.294 62 0.025106 1.249959 12/1/2016 12:43:52 PM 0.00 1003.250 62.294 62 0.025111 1.249959 12/1/2016 12:44:52 PM 0.00 1003.060 62.312 62 0.025111 1.249958 12/1/2016 12:45:52 PM 0.00 1003.210 62.366 62 0.025106 1.249959 12/1/2016 12:46:52 PM 0.00 1003.120 62.348 62 0.025106 1.249959 12/1/2016 12:47:52 PM 0.00 1003.340 62.384 62 0.025106 1.24996 12/1/2016 12:48:52 PM 0.00 1003.430 62.276 62 0.025106 1.24996 12/1/2016 12:49:52 PM 0.00 1003.060 62.276 62 0.025106 1.24996 12/1/2016 12:50:52 PM 0.00 1003.250 62.294 62 0.025106 1.24996 12/1/2016 12:51:52 PM 0.00 1003.310 62.366 62 0.025106 1.249961 12/1/2016 12:52:52 PM 0.00 1003.280 62.402 62 0.025106 1.249961 12/1/2016 12:53:52 PM 0.00 1003.250 62.312 62 0.025100 1.249962 12/1/2016 12:54:52 PM 0.00 1003.250 62.384 62 0.025094 1.249962 12/1/2016 12:55:52 PM 0.00 1002.900 62.330 62 0.025094 1.249963 12/1/2016 12:56:52 PM 0.00 1003.060 62.312 62 0.025088 1.249963 12/1/2016 12:57:52 PM 0.00 1003.120 62.348 62 0.025088 1.249962 12/1/2016 12:58:52 PM 0.00 1002.930 62.348 62 0.025088 1.249965 12/1/2016 12:59:52 PM 0.00 1003.180 62.294 62 0.025094 1.249961 12/1/2016 1:00:52 PM 0.00 1003.460 62.204 62 0.025082 1.249962 12/1/2016 1:01:52 PM 0.00 1003.430 62.384 62 0.025082 1.249962 12/1/2016 1:02:52 PM 0.00 1003.250 62.312 62 0.025088 1.249962 12/1/2016 1:03:52 PM 0.00 1003.210 62.348 62 0.025088 1.249961 12/1/2016 1:04:52 PM 0.00 1003.090 62.294 62 0.025088 1.249962 12/1/2016 1:05:52 PM 0.00 1003.340 62.384 62 0.025088 1.249962 12/1/2016 1:06:52 PM 0.00 1003.120 62.348 62 0.025089 1.249962 12/1/2016 1:07:52 PM 0.00 1003.180 62.330 62 0.025088 1.249962 12/1/2016 1:08:52 PM 0.00 1003.150 62.312 62 0.025088 1.249962 12/1/2016 1:09:52 PM 0.00 1003.180 62.348 62 0.025083 1.249962 12/1/2016 1:10:52 PM 0.00 1003.430 62.384 62 0.025082 1.249962 12/1/2016 1:11:52 PM 0.00 1003.180 62.294 62 0.025076 1.249963 12/1/2016 1:12:52 PM 0.00 1003.250 62.294 63 0.025076 1.249963 12/1/2016 1:13:52 PM 0.00 1003.150 62.384 62 0.025070 1.249962 12/1/2016 1:14:52 PM 0.00 1003.530 62.384 63 0.025070 1.249963 12/1/2016 1:15:52 PM 0.00 1003.090 62.330 62 0.025070 1.249963 12/1/2016 1:16:52 PM 0.00 1003.060 62.276 62 0.025070 1.249963 12/1/2016 1:17:52 PM 0.00 1003.180 62.294 63 0.025065 1.249964 12/1/2016 1:18:52 PM 0.00 1003.150 62.294 62 0.025059 1.249964 12/1/2016 1:19:52 PM 0.00 1002.840 62.348 62 0.025059 1.249965 12/1/2016 1:20:52 PM 0.00 1003.000 62.294 62 0.025059 1.249965 12/1/2016 1:21:52 PM 0.00 1002.750 62.240 62 0.025059 1.249965 12/1/2016 1:22:52 PM 0.00 1003.120 62.348 62 0.025053 1.249966 12/1/2016 1:23:52 PM 0.00 1003.180 62.294 62 0.025059 1.249966 12/1/2016 1:24:52 PM 0.00 1003.250 62.294 62 0.025053 1.249965 12/1/2016 1:25:52 PM 0.00 1002.930 62.348 62 0.025059 1.249965 12/1/2016 1:26:52 PM 0.00 1002.930 62.348 62 0.025053 1.249965 12/1/2016 1:27:52 PM 0.00 1002.840 62.348 62 0.025053 1.249965 12/1/2016 1:28:52 PM 0.00 1002.900 62.402 62 0.025059 1.249965 12/1/2016 1:29:52 PM 0.00 1002.710 62.294 62 0.025059 1.249965 12/1/2016 1:30:52 PM 0.00 1002.810 62.384 62 0.025059 1.249965 12/1/2016 1:31:52 PM 0.00 1003.090 62.384 62 0.025059 1.249965 12/1/2016 1:32:52 PM 0.00 1003.180 62.348 62 0.025059 1.249965 12/1/2016 1:33:52 PM 0.00 1002.930 62.348 62 0.025065 1.249965 12/1/2016 1:34:52 PM 0.00 1003.120 62.366 61 0.025065 1.249965 12/1/2016 1:35:52 PM 0.00 1003.000 62.384 62 0.025065 1.249965 12/1/2016 1:36:52 PM 0.00 1002.960 62.384 62 0.025070 1.249964 12/1/2016 1:37:52 PM 0.00 1002.960 62.276 62 0.025070 1.249964 12/1/2016 1:38:52 PM 0.00 1002.710 62.294 62 0.025070 1.249964 12/1/2016 1:39:52 PM 0.00 1002.810 62.330 62 0.025070 1.249964 12/1/2016 1:40:52 PM 0.00 1002.710 62.330 62 0.025070 1.249964 12/1/2016 1:41:52 PM 0.00 1003.090 62.294 61 0.025070 1.249965 12/1/2016 1:42:52 PM 0.00 1002.930 62.348 61 0.025065 1.249964 12/1/2016 1:43:52 PM 0.00 1002.870 62.312 61 0.025076 1.249962 12/1/2016 1:44:52 PM 0.00 1003.000 62.294 61 0.025070 1.249963 12/1/2016 1:45:52 PM 0.00 1003.060 62.312 61 0.025070 1.249964 12/1/2016 1:46:52 PM 0.00 1002.710 62.384 61 0.025065 1.249964 12/1/2016 1:47:52 PM 0.00 1002.840 62.366 62 0.025065 1.249963 12/1/2016 1:48:52 PM 0.00 1003.370 62.420 61 0.025065 1.249964 12/1/2016 1:49:52 PM 0.00 1003.030 62.348 61 0.025065 1.249964 12/1/2016 1:50:52 PM 0.00 1002.780 62.384 61 0.025070 1.249964 12/1/2016 1:51:52 PM 0.00 1003.090 62.294 61 0.025070 1.249964 12/1/2016 1:52:52 PM 0.00 1002.750 62.366 61 0.025065 1.249965 12/1/2016 1:53:52 PM 0.00 1002.460 62.402 61 0.025065 1.249965 12/1/2016 1:54:52 PM 0.00 1002.710 62.294 61 0.025059 1.249966 12/1/2016 1:55:52 PM 0.00 1002.650 62.294 61 0.025059 1.249966 12/1/2016 1:56:52 PM 0.00 1003.120 62.348 61 0.025059 1.249966 12/1/2016 1:57:52 PM 0.00 1002.650 62.366 61 0.025059 1.249965 12/1/2016 1:58:52 PM 0.00 1002.590 62.366 61 0.025059 1.249966 12/1/2016 1:59:52 PM 0.00 1002.780 62.384 61 0.025053 1.249963 12/1/2016 2:00:52 PM 0.00 1002.650 62.348 61 0.025053 1.249964 12/1/2016 2:01:52 PM 0.00 1003.000 62.402 61 0.025053 1.249965 12/1/2016 2:02:52 PM 0.00 1002.840 62.366 61 0.025053 1.249965 12/1/2016 2:03:52 PM 0.00 1002.280 62.348 61 0.025053 1.249964 12/1/2016 2:04:52 PM 0.00 1002.870 62.438 61 0.025053 1.249964 12/1/2016 2:05:52 PM 0.00 1002.590 62.348 61 0.025053 1.249965 12/1/2016 2:06:52 PM 0.00 1002.750 62.348 61 0.025053 1.249965 12/1/2016 2:07:52 PM 0.00 1002.710 62.420 61 0.025053 1.249965 12/1/2016 2:08:52 PM 0.00 1002.430 62.384 61 0.025053 1.249965 12/1/2016 2:09:52 PM 0.00 1002.400 62.348 61 0.025047 1.249965 12/1/2016 2:10:52 PM 0.00 1002.250 62.312 61 0.025047 1.249965 12/1/2016 2:11:51 PM 0.00 1002.530 62.384 61 0.025042 1.249966 12/1/2016 2:12:51 PM 0.00 1002.400 62.366 61 0.025042 1.249966 12/1/2016 2:13:51 PM 0.00 1002.900 62.384 61 0.025042 1.249965 12/1/2016 2:14:51 PM 0.00 1002.460 62.402 61 0.025042 1.249966 12/1/2016 2:15:51 PM 0.00 1002.560 62.294 61 0.025036 1.249967 12/1/2016 2:16:51 PM 0.00 1002.250 62.330 61 0.025036 1.249966 12/1/2016 2:17:51 PM 0.00 1002.120 62.438 61 0.025036 1.249966 12/1/2016 2:18:51 PM 0.00 1002.710 62.384 61 0.025036 1.249967 12/1/2016 2:19:51 PM 0.00 1002.370 62.438 61 0.025036 1.249967 12/1/2016 2:20:51 PM 0.00 1002.180 62.348 61 0.025036 1.249967 12/1/2016 2:21:51 PM 0.00 1002.370 62.348 61 0.025036 1.249967 12/1/2016 2:22:51 PM 0.00 1002.650 62.438 61 0.025042 1.249967 12/1/2016 2:23:51 PM 0.00 1002.530 62.384 61 0.025042 1.249967 12/1/2016 2:24:51 PM 0.00 1002.500 62.384 61 0.025042 1.249967 12/1/2016 2:25:51 PM 0.00 1002.650 62.348 61 0.025042 1.249966 12/1/2016 2:26:51 PM 0.00 1002.400 62.366 60 0.025042 1.249966 12/1/2016 2:27:51 PM 0.00 1002.620 62.384 61 0.025042 1.249965 12/1/2016 2:28:51 PM 0.00 1002.310 62.384 60 0.025047 1.249965 12/1/2016 2:29:51 PM 0.00 1002.150 62.330 60 0.025053 1.249964 12/1/2016 2:30:51 PM 0.00 1002.180 62.402 60 0.025059 1.249965 12/1/2016 2:31:51 PM 0.00 1002.030 62.348 60 0.025065 1.249965 12/1/2016 2:32:51 PM 0.00 1002.310 62.348 60 0.025059 1.249965 12/1/2016 2:33:51 PM 0.00 1002.180 62.348 60 0.025070 1.249965 12/1/2016 2:34:51 PM 0.00 1002.400 62.384 60 0.025070 1.249964 12/1/2016 2:35:51 PM 0.00 1002.210 62.384 60 0.025076 1.249963 12/1/2016 2:36:51 PM 0.00 1002.340 62.384 60 0.025082 1.249963 12/1/2016 2:37:51 PM 0.00 1002.840 62.438 60 0.025082 1.249963 12/1/2016 2:38:51 PM 0.00 1002.650 62.402 60 0.025088 1.249962 12/1/2016 2:39:51 PM 0.00 1002.400 62.384 60 0.025088 1.249961 12/1/2016 2:40:51 PM 0.00 1002.560 62.348 60 0.025094 1.249962 12/1/2016 2:41:51 PM 0.00 1002.180 62.438 60 0.025088 1.249962 12/1/2016 2:42:51 PM 0.00 1002.310 62.348 60 0.025095 1.249962 12/1/2016 2:43:51 PM 0.00 1002.370 62.402 60 0.025100 1.249962 12/1/2016 2:44:51 PM 0.00 1002.710 62.384 60 0.025100 1.24996 12/1/2016 2:45:51 PM 0.00 1002.280 62.402 60 0.025094 1.24996 12/1/2016 2:46:51 PM 0.00 1002.650 62.348 60 0.025094 1.249961 12/1/2016 2:47:51 PM 0.00 1002.840 62.366 60 0.025088 1.249961 12/1/2016 2:48:51 PM 0.00 1002.780 62.456 60 0.025094 1.249961 12/1/2016 2:49:51 PM 0.00 1002.560 62.402 60 0.025094 1.249961 12/1/2016 2:50:51 PM 0.00 1002.310 62.384 60 0.025094 1.249961 12/1/2016 2:51:51 PM 0.00 1002.060 62.384 59 0.025094 1.249961 12/1/2016 2:52:51 PM 0.00 1002.650 62.402 60 0.025094 1.249962 12/1/2016 2:53:51 PM 0.00 1002.460 62.348 60 0.025094 1.249962 12/1/2016 2:54:51 PM 0.00 1002.500 62.438 59 0.025094 1.249962 12/1/2016 2:55:51 PM 0.00 1002.590 62.438 60 0.025094 1.249963 12/1/2016 2:56:51 PM 0.00 1002.430 62.456 59 0.025088 1.249963 12/1/2016 2:57:51 PM 0.00 1002.810 62.420 59 0.025094 1.249962 12/1/2016 2:58:51 PM 0.00 1002.530 62.474 59 0.025094 1.249966 12/1/2016 2:59:51 PM 0.00 1002.530 62.456 59 0.025100 1.249961 12/1/2016 3:00:51 PM 0.00 1002.710 62.402 59 0.025094 1.249961 12/1/2016 3:01:51 PM 0.00 1002.370 62.402 59 0.025094 1.249961 12/1/2016 3:02:51 PM 0.00 1002.590 62.366 59 0.025094 1.24996 12/1/2016 3:03:51 PM 0.00 1002.430 62.456 59 0.025094 1.249961 12/1/2016 3:04:51 PM 0.00 1002.840 62.438 59 0.025094 1.249961 12/1/2016 3:05:51 PM 0.00 1002.400 62.348 59 0.025094 1.249961 12/1/2016 3:06:51 PM 0.00 1002.460 62.402 59 0.025100 1.249961 12/1/2016 3:07:51 PM 0.00 1002.590 62.438 59 0.025094 1.249961 12/1/2016 3:08:51 PM 0.00 1003.060 62.438 59 0.025100 1.249961 12/1/2016 3:09:51 PM 0.00 1002.750 62.492 59 0.025094 1.249961 12/1/2016 3:10:51 PM 0.00 1002.810 62.420 59 0.025094 1.249961 12/1/2016 3:11:51 PM 0.00 1002.560 62.420 59 0.025094 1.249961 12/1/2016 3:12:51 PM 0.00 1002.750 62.492 59 0.025094 1.249961 12/1/2016 3:13:51 PM 0.00 1002.340 62.492 59 0.025094 1.249959 12/1/2016 3:14:51 PM 0.00 1002.620 62.474 59 0.025094 1.249961 12/1/2016 3:15:51 PM 0.00 1002.810 62.492 59 0.025094 1.249961 12/1/2016 3:16:51 PM 0.00 1002.870 62.474 59 0.025094 1.249961 12/1/2016 3:17:51 PM 0.00 1002.710 62.456 59 0.025094 1.249961 12/1/2016 3:18:51 PM 0.00 1002.590 62.438 59 0.025088 1.249962 12/1/2016 3:19:51 PM 0.00 1002.430 62.474 59 0.025094 1.249962 12/1/2016 3:20:51 PM 0.00 1002.460 62.492 59 0.025088 1.249962 12/1/2016 3:21:51 PM 0.00 1002.680 62.528 59 0.025094 1.249962 12/1/2016 3:22:51 PM 0.00 1002.930 62.492 59 0.025094 1.249962 12/1/2016 3:23:51 PM 0.00 1003.060 62.456 59 0.025094 1.249962 12/1/2016 3:24:51 PM 0.00 1002.870 62.474 59 0.025094 1.249962 12/1/2016 3:25:51 PM 0.00 1002.810 62.492 59 0.025094 1.249961 12/1/2016 3:26:51 PM 0.00 1002.960 62.474 59 0.025094 1.249961 12/1/2016 3:27:51 PM 0.00 1002.500 62.528 59 0.025094 1.249961 12/1/2016 3:28:51 PM 0.00 1002.750 62.528 59 0.025100 1.249959 12/1/2016 3:29:51 PM 0.00 1002.780 62.438 59 0.025100 1.24996 12/1/2016 3:30:51 PM 0.00 1002.680 62.528 58 0.025100 1.24996 12/1/2016 3:31:51 PM 0.00 1002.750 62.492 58 0.025100 1.249961 12/1/2016 3:32:51 PM 0.00 1002.930 62.510 59 0.025106 1.249961 12/1/2016 3:33:51 PM 0.00 1002.620 62.492 58 0.025106 1.249961 12/1/2016 3:34:51 PM 0.00 1002.530 62.474 58 0.025111 1.24996 12/1/2016 3:35:51 PM 0.00 1002.870 62.474 58 0.025111 1.249959 12/1/2016 3:36:51 PM 0.00 1002.370 62.492 58 0.025117 1.249959 12/1/2016 3:37:51 PM 0.00 1002.460 62.492 58 0.025117 1.249959 12/1/2016 3:38:51 PM 0.00 1002.810 62.546 58 0.025117 1.249959 12/1/2016 3:39:51 PM 0.00 1002.590 62.546 58 0.025123 1.249959 12/1/2016 3:40:51 PM 0.00 1003.150 62.456 58 0.025123 1.249959 12/1/2016 3:41:51 PM 0.00 1002.960 62.546 58 0.025123 1.249959 12/1/2016 3:42:51 PM 0.00 1002.710 62.474 58 0.025123 1.249959 12/1/2016 3:43:51 PM 0.00 1002.930 62.492 58 0.025129 1.249958 12/1/2016 3:44:51 PM 0.00 1002.960 62.546 58 0.025129 1.249958 12/1/2016 3:45:51 PM 0.00 1002.960 62.456 58 0.025123 1.249958 12/1/2016 3:46:51 PM 0.00 1003.060 62.474 58 0.025123 1.249958 12/1/2016 3:47:51 PM 0.00 1003.180 62.564 58 0.025123 1.249958 12/1/2016 3:48:51 PM 0.00 1002.750 62.510 58 0.025123 1.249958 12/1/2016 3:49:51 PM 0.00 1002.750 62.510 58 0.025123 1.249959 12/1/2016 3:50:51 PM 0.00 1002.900 62.492 57 0.025117 1.249958 12/1/2016 3:51:51 PM 0.00 1002.930 62.510 58 0.025129 1.249959 12/1/2016 3:52:51 PM 0.00 1002.680 62.438 58 0.025129 1.249959 12/1/2016 3:53:51 PM 0.00 1002.960 62.600 58 0.025123 1.249959 12/1/2016 3:54:51 PM 0.00 1002.840 62.582 58 0.025117 1.24996 12/1/2016 3:55:51 PM 0.00 1002.680 62.546 57 0.025123 1.24996 12/1/2016 3:56:51 PM 0.00 1002.780 62.474 57 0.025117 1.24996 12/1/2016 3:57:51 PM 0.00 1002.560 62.582 57 0.025123 1.249959 12/1/2016 3:58:51 PM 0.00 1002.460 62.492 57 0.025123 1.249961 12/1/2016 3:59:51 PM 0.00 1002.930 62.528 57 0.025129 1.249957 12/1/2016 4:00:51 PM 0.00 1003.090 62.564 57 0.025117 1.249958 12/1/2016 4:01:51 PM 0.00 1002.810 62.546 57 0.025111 1.249958 12/1/2016 4:02:51 PM 0.00 1003.150 62.618 57 0.025117 1.249958 12/1/2016 4:03:51 PM 0.00 1003.060 62.546 57 0.025111 1.249958 12/1/2016 4:04:51 PM 0.00 1002.500 62.546 57 0.025117 1.249958 12/1/2016 4:05:51 PM 0.00 1002.840 62.528 57 0.025117 1.249959 12/1/2016 4:06:51 PM 0.00 1003.030 62.582 57 0.025123 1.249958 12/1/2016 4:07:51 PM 0.00 1002.500 62.546 57 0.025123 1.249958 12/1/2016 4:08:51 PM 0.00 1002.400 62.528 57 0.025123 1.249958 12/1/2016 4:09:51 PM 0.00 1002.590 62.600 57 0.025117 1.249958 12/1/2016 4:10:51 PM 0.00 1003.060 62.636 57 0.025117 1.249958 12/1/2016 4:11:51 PM 0.00 1002.870 62.636 57 0.025111 1.249958 12/1/2016 4:12:51 PM 0.00 1003.000 62.564 57 0.025111 1.249959 12/1/2016 4:13:51 PM 0.00 1002.710 62.636 57 0.025111 1.249958 12/1/2016 4:14:51 PM 0.00 1002.430 62.636 57 0.025111 1.249959 12/1/2016 4:15:51 PM 0.00 1002.620 62.546 57 0.025106 1.249959 12/1/2016 4:16:51 PM 0.00 1002.590 62.600 57 0.025106 1.249959 12/1/2016 4:17:51 PM 0.00 1002.780 62.600 57 0.025106 1.24996 12/1/2016 4:18:51 PM 0.00 1002.870 62.636 57 0.025100 1.24996 12/1/2016 4:19:51 PM 0.00 1003.000 62.636 57 0.025100 1.249961 12/1/2016 4:20:51 PM 0.00 1002.090 62.582 57 0.025100 1.249961 12/1/2016 4:21:51 PM 0.00 1002.250 62.636 57 0.025100 1.24996 12/1/2016 4:22:51 PM 0.00 1002.650 62.582 57 0.025106 1.249961 12/1/2016 4:23:51 PM 0.00 1002.710 62.564 57 0.025100 1.249961 12/1/2016 4:24:51 PM 0.00 1002.620 62.636 57 0.025100 1.249961 12/1/2016 4:25:51 PM 0.00 1002.930 62.690 57 0.025100 1.24996 12/1/2016 4:26:51 PM 0.00 1002.340 62.636 57 0.025100 1.249959 12/1/2016 4:27:51 PM 0.00 1002.750 62.654 57 0.025100 1.249959 12/1/2016 4:28:51 PM 0.00 1002.310 62.582 57 0.025106 1.249958 12/1/2016 4:29:51 PM 0.00 1002.340 62.564 57 0.025100 1.249959 12/1/2016 4:30:51 PM 0.00 1002.370 62.582 57 0.025106 1.24996 12/1/2016 4:31:51 PM 0.00 1002.620 62.636 57 0.025111 1.249959 12/1/2016 4:32:51 PM 0.00 1002.460 62.582 57 0.025111 1.24996 12/1/2016 4:33:51 PM 0.00 1002.750 62.690 57 0.025111 1.24996 12/1/2016 4:34:51 PM 0.00 1002.960 62.636 57 0.025117 1.24996 12/1/2016 4:35:51 PM 0.00 1002.900 62.636 57 0.025117 1.249959 12/1/2016 4:36:51 PM 0.00 1002.280 62.636 57 0.025123 1.249959 12/1/2016 4:37:51 PM 0.00 1003.150 62.618 57 0.025123 1.249959 12/1/2016 4:38:51 PM 0.00 1002.620 62.636 57 0.025123 1.249958 12/1/2016 4:39:51 PM 0.00 1002.120 62.600 57 0.025123 1.249958 12/1/2016 4:40:51 PM 0.00 1002.530 62.636 57 0.025123 1.249959 12/1/2016 4:41:51 PM 0.00 1002.340 62.564 57 0.025123 1.249959 12/1/2016 4:42:51 PM 0.00 1002.870 62.618 57 0.025123 1.249958 12/1/2016 4:43:51 PM 0.00 1002.810 62.636 57 0.025123 1.249958 12/1/2016 4:44:51 PM 0.00 1002.400 62.600 57 0.025123 1.249957 12/1/2016 4:45:51 PM 0.00 1002.460 62.690 57 0.025117 1.249958 12/1/2016 4:46:51 PM 0.00 1002.460 62.654 57 0.025117 1.249958 12/1/2016 4:47:51 PM 0.00 1003.120 62.690 57 0.025117 1.249958 12/1/2016 4:48:51 PM 0.00 1002.560 62.690 57 0.025117 1.249958 12/1/2016 4:49:51 PM 0.00 1002.340 62.636 57 0.025117 1.249959 12/1/2016 4:50:51 PM 0.00 1002.620 62.636 57 0.025111 1.249959 12/1/2016 4:51:51 PM 0.00 1002.620 62.636 57 0.025111 1.249959 12/1/2016 4:52:51 PM 0.00 1002.530 62.636 58 0.025111 1.24996 12/1/2016 4:53:51 PM 0.00 1002.810 62.744 58 0.025106 1.249961 12/1/2016 4:54:51 PM 0.00 1002.780 62.726 58 0.025106 1.249961 12/1/2016 4:55:51 PM 0.00 1003.000 62.636 58 0.025100 1.249961 12/1/2016 4:56:51 PM 0.00 1002.560 62.672 58 0.025094 1.249961 12/1/2016 4:57:51 PM 0.00 1003.030 62.708 57 0.025100 1.249961 12/1/2016 4:58:51 PM 0.00 1002.180 62.744 57 0.025100 1.249966 12/1/2016 4:59:51 PM 0.00 1002.560 62.672 58 0.025100 1.249959 12/1/2016 5:00:51 PM 0.00 1003.150 62.600 58 0.025106 1.24996 12/1/2016 5:01:51 PM 0.00 1002.930 62.654 58 0.025100 1.24996 12/1/2016 5:02:51 PM 0.00 1002.930 62.708 58 0.025094 1.24996 12/1/2016 5:03:51 PM 0.00 1002.840 62.672 58 0.025100 1.24996 12/1/2016 5:04:51 PM 0.00 1003.030 62.672 57 0.025100 1.24996 12/1/2016 5:05:51 PM 0.00 1002.960 62.636 58 0.025094 1.249961 12/1/2016 5:06:51 PM 0.00 1002.710 62.744 58 0.025094 1.249961 12/1/2016 5:07:51 PM 0.00 1003.310 62.780 58 0.025094 1.249961 12/1/2016 5:08:51 PM 0.00 1002.750 62.654 58 0.025094 1.249961 12/1/2016 5:09:51 PM 0.00 1002.750 62.690 58 0.025088 1.249961 12/1/2016 5:10:51 PM 0.00 1002.560 62.708 58 0.025088 1.249961 12/1/2016 5:11:51 PM 0.00 1002.780 62.780 58 0.025082 1.249961 12/1/2016 5:12:51 PM 0.00 1002.780 62.726 58 0.025082 1.249962 12/1/2016 5:13:51 PM 0.00 1002.930 62.708 58 0.025082 1.249961 12/1/2016 5:14:51 PM 0.00 1002.340 62.798 58 0.025076 1.249962 12/1/2016 5:15:51 PM 0.00 1002.810 62.762 58 0.025071 1.249963 12/1/2016 5:16:51 PM 0.00 1002.840 62.780 58 0.025070 1.249963 12/1/2016 5:17:51 PM 0.00 1002.930 62.708 58 0.025070 1.249964 12/1/2016 5:18:51 PM 0.00 1002.710 62.834 58 0.025065 1.249964 12/1/2016 5:19:51 PM 0.00 1002.870 62.744 58 0.025065 1.249966 12/1/2016 5:20:51 PM 0.00 1002.960 62.798 58 0.025065 1.249965 12/1/2016 5:21:51 PM 0.00 1002.680 62.726 58 0.025065 1.249966 12/1/2016 5:22:51 PM 0.00 1003.180 62.744 58 0.025065 1.249966 12/1/2016 5:23:51 PM 0.00 1002.870 62.798 58 0.025059 1.249965 12/1/2016 5:24:51 PM 0.00 1002.780 62.816 58 0.025059 1.249965 12/1/2016 5:25:51 PM 0.00 1002.900 62.744 58 0.025059 1.249965 12/1/2016 5:26:51 PM 0.00 1002.750 62.780 58 0.025053 1.249964 12/1/2016 5:27:51 PM 0.00 1002.930 62.780 58 0.025059 1.249964 12/1/2016 5:28:51 PM 0.00 1002.620 62.762 58 0.025059 1.249964 12/1/2016 5:29:51 PM 0.00 1003.030 62.780 58 0.025059 1.249964 12/1/2016 5:30:51 PM 0.00 1003.090 62.762 58 0.025065 1.249964 12/1/2016 5:31:51 PM 0.00 1003.210 62.780 58 0.025059 1.249964 12/1/2016 5:32:51 PM 0.00 1002.590 62.726 58 0.025059 1.249964 12/1/2016 5:33:51 PM 0.00 1002.680 62.726 58 0.025059 1.249965 12/1/2016 5:34:51 PM 0.00 1002.960 62.744 58 0.025065 1.249965 12/1/2016 5:35:51 PM 0.00 1002.840 62.834 58 0.025070 1.249964 12/1/2016 5:36:51 PM 0.00 1002.590 62.780 58 0.025076 1.249964 12/1/2016 5:37:51 PM 0.00 1003.030 62.780 58 0.025076 1.249964 12/1/2016 5:38:51 PM 0.00 1002.810 62.834 58 0.025076 1.249963 12/1/2016 5:39:51 PM 0.00 1002.620 62.834 58 0.025076 1.249963 12/1/2016 5:40:51 PM 0.00 1003.120 62.780 58 0.025076 1.249963 12/1/2016 5:41:51 PM 0.00 1002.680 62.780 58 0.025070 1.249964 12/1/2016 5:42:51 PM 0.00 1002.840 62.780 58 0.025076 1.249963 12/1/2016 5:43:51 PM 0.00 1002.870 62.798 58 0.025076 1.249963 12/1/2016 5:44:51 PM 0.00 1002.680 62.780 58 0.025076 1.249962 12/1/2016 5:45:51 PM 0.00 1002.780 62.888 58 0.025070 1.249963 12/1/2016 5:46:51 PM 0.00 1003.060 62.798 58 0.025070 1.249963 12/1/2016 5:47:51 PM 0.00 1002.590 62.780 58 0.025065 1.249963 12/1/2016 5:48:51 PM 0.00 1003.090 62.834 58 0.025070 1.249963 12/1/2016 5:49:51 PM 0.00 1002.870 62.744 58 0.025070 1.249964 12/1/2016 5:50:51 PM 0.00 1002.560 62.870 58 0.025065 1.249963 12/1/2016 5:51:51 PM 0.00 1002.870 62.798 58 0.025070 1.249964 12/1/2016 5:52:51 PM 0.00 1003.060 62.798 58 0.025070 1.249964 12/1/2016 5:53:51 PM 0.00 1002.870 62.798 58 0.025065 1.249965 12/1/2016 5:54:51 PM 0.00 1002.590 62.816 58 0.025065 1.249965 12/1/2016 5:55:51 PM 0.00 1002.560 62.870 58 0.025065 1.249965 12/1/2016 5:56:51 PM 0.00 1002.650 62.870 58 0.025065 1.249965 12/1/2016 5:57:51 PM 0.00 1002.680 62.888 58 0.025065 1.249965 12/1/2016 5:58:51 PM 0.00 1002.930 62.852 58 0.025065 1.24997 12/1/2016 5:59:51 PM 0.00 1002.840 62.870 58 0.025076 1.249963 12/1/2016 6:00:51 PM 0.00 1003.310 62.852 58 0.025065 1.249963 12/1/2016 6:01:51 PM 0.00 1003.180 62.834 58 0.025065 1.249964 12/1/2016 6:02:51 PM 0.00 1002.930 62.852 58 0.025059 1.249964 12/1/2016 6:03:51 PM 0.00 1003.280 62.834 58 0.025059 1.249964 12/1/2016 6:04:51 PM 0.00 1003.250 62.798 58 0.025065 1.249964 12/1/2016 6:05:51 PM 0.00 1002.620 62.762 58 0.025065 1.249964 12/1/2016 6:06:51 PM 0.00 1002.680 62.888 58 0.025065 1.249964 12/1/2016 6:07:51 PM 0.00 1003.180 62.834 58 0.025065 1.249964 12/1/2016 6:08:51 PM 0.00 1003.090 62.906 58 0.025065 1.249964 12/1/2016 6:09:51 PM 0.00 1002.560 62.834 58 0.025059 1.249964 12/1/2016 6:10:51 PM 0.00 1003.060 62.888 58 0.025059 1.249965 12/1/2016 6:11:51 PM 0.00 1003.280 62.924 58 0.025059 1.249965 12/1/2016 6:12:51 PM 0.00 1002.590 62.942 58 0.025059 1.249965 12/1/2016 6:13:51 PM 0.00 1003.180 62.906 58 0.025059 1.249964 12/1/2016 6:14:51 PM 0.00 1002.930 62.870 58 0.025059 1.249965 12/1/2016 6:15:51 PM 0.00 1003.430 62.978 58 0.025053 1.249965 12/1/2016 6:16:51 PM 0.00 1003.250 62.888 58 0.025053 1.249965 12/1/2016 6:17:51 PM 0.00 1002.840 62.942 58 0.025053 1.249966 12/1/2016 6:18:51 PM 0.00 1003.280 62.834 58 0.025047 1.249967 12/1/2016 6:19:51 PM 0.00 1003.370 62.906 58 0.025047 1.249967 12/1/2016 6:20:51 PM 0.00 1003.460 62.924 58 0.025047 1.249968 12/1/2016 6:21:51 PM 0.00 1002.870 62.960 58 0.025053 1.249967 12/1/2016 6:22:51 PM 0.00 1002.930 62.834 58 0.025053 1.249968 12/1/2016 6:23:51 PM 0.00 1003.180 62.924 58 0.025047 1.249968 12/1/2016 6:24:51 PM 0.00 1003.500 62.942 58 0.025047 1.249967 12/1/2016 6:25:51 PM 0.00 1003.370 62.924 58 0.025047 1.249966 12/1/2016 6:26:51 PM 0.00 1003.060 62.888 58 0.025053 1.249966 12/1/2016 6:27:51 PM 0.00 1003.210 62.942 58 0.025053 1.249966 12/1/2016 6:28:51 PM 0.00 1003.370 62.924 58 0.025053 1.249965 12/1/2016 6:29:51 PM 0.00 1002.870 62.978 58 0.025053 1.249965 12/1/2016 6:30:51 PM 0.00 1003.500 62.942 58 0.025059 1.249965 12/1/2016 6:31:51 PM 0.00 1002.930 62.870 58 0.025059 1.249965 12/1/2016 6:32:51 PM 0.00 1003.310 62.870 58 0.025053 1.249965 12/1/2016 6:33:51 PM 0.00 1003.180 62.924 58 0.025065 1.249965 12/1/2016 6:34:51 PM 0.00 1002.870 62.978 58 0.025065 1.249965 12/1/2016 6:35:51 PM 0.00 1003.460 62.906 58 0.025070 1.249964 12/1/2016 6:36:51 PM 0.00 1003.310 62.852 58 0.025076 1.249964 12/1/2016 6:37:51 PM 0.00 1003.590 62.942 58 0.025076 1.249964 12/1/2016 6:38:51 PM 0.00 1003.370 62.978 58 0.025076 1.249964 12/1/2016 6:39:51 PM 0.00 1003.400 62.870 58 0.025076 1.249963 12/1/2016 6:40:51 PM 0.00 1003.370 62.924 58 0.025076 1.249964 12/1/2016 6:41:51 PM 0.00 1003.210 62.942 58 0.025082 1.249964 12/1/2016 6:42:51 PM 0.00 1003.400 62.942 58 0.025082 1.249963 12/1/2016 6:43:51 PM 0.00 1003.030 62.942 58 0.025088 1.249963 12/1/2016 6:44:51 PM 0.00 1003.030 62.942 58 0.025088 1.249962 12/1/2016 6:45:51 PM 0.00 1003.400 62.942 58 0.025076 1.249963 12/1/2016 6:46:51 PM 0.00 1003.090 62.996 58 0.025082 1.249962 12/1/2016 6:47:51 PM 0.00 1003.460 62.906 58 0.025076 1.249963 12/1/2016 6:48:51 PM 0.00 1003.000 62.924 58 0.025076 1.249963 12/1/2016 6:49:51 PM 0.00 1003.000 62.978 58 0.025082 1.249963 12/1/2016 6:50:51 PM 0.00 1003.120 62.942 58 0.025082 1.249963 12/1/2016 6:51:51 PM 0.00 1003.400 62.960 58 0.025076 1.249963 12/1/2016 6:52:51 PM 0.00 1002.500 62.978 58 0.025076 1.249964 12/1/2016 6:53:51 PM 0.00 1002.930 62.942 58 0.025070 1.249964 12/1/2016 6:54:51 PM 0.00 1002.620 62.978 58 0.025070 1.249965 12/1/2016 6:55:51 PM 0.00 1003.180 62.906 58 0.025070 1.249965 12/1/2016 6:56:51 PM 0.00 1003.030 62.942 58 0.025070 1.249965 12/1/2016 6:57:51 PM 0.00 1003.590 62.960 58 0.025070 1.249965 12/1/2016 6:58:51 PM 0.00 1003.120 62.960 58 0.025076 1.249967 12/1/2016 6:59:51 PM 0.00 1002.840 62.996 58 0.025082 1.249962 12/1/2016 7:00:51 PM 0.00 1003.530 62.978 58 0.025076 1.249963 12/1/2016 7:01:51 PM 0.00 1003.280 62.978 58 0.025070 1.249964 12/1/2016 7:02:51 PM 0.00 1002.930 62.996 58 0.025059 1.249963 12/1/2016 7:03:51 PM 0.00 1002.680 62.978 58 0.025059 1.249964 12/1/2016 7:04:51 PM 0.00 1002.650 63.032 57 0.025065 1.249964 12/1/2016 7:05:51 PM 0.00 1002.560 63.014 57 0.025059 1.249965 12/1/2016 7:06:51 PM 0.00 1003.090 62.978 58 0.025059 1.249964 12/1/2016 7:07:51 PM 0.00 1002.870 62.960 57 0.025059 1.249964 12/1/2016 7:08:51 PM 0.00 1002.680 62.978 57 0.025059 1.249965 12/1/2016 7:09:51 PM 0.00 1002.870 63.032 57 0.025047 1.249965 12/1/2016 7:10:51 PM 0.00 1002.870 62.960 57 0.025047 1.249965 12/1/2016 7:11:51 PM 0.00 1002.430 62.978 57 0.025042 1.249965 12/1/2016 7:12:51 PM 0.00 1002.500 62.978 57 0.025036 1.249965 12/1/2016 7:13:51 PM 0.00 1002.620 63.050 57 0.025036 1.249965 12/1/2016 7:14:51 PM 0.00 1002.530 62.978 57 0.025036 1.249967 12/1/2016 7:15:51 PM 0.00 1002.960 62.978 57 0.025030 1.249966 12/1/2016 7:16:51 PM 0.00 1003.180 62.996 57 0.025030 1.249966 12/1/2016 7:17:51 PM 0.00 1002.530 62.978 57 0.025030 1.249967 12/1/2016 7:18:51 PM 0.00 1002.500 62.978 56 0.025030 1.249967 12/1/2016 7:19:51 PM 0.00 1002.840 63.032 56 0.025030 1.249969 12/1/2016 7:20:51 PM 0.00 1002.960 63.032 56 0.025030 1.24997 12/1/2016 7:21:51 PM 0.00 1002.960 62.978 56 0.025030 1.249968 12/1/2016 7:22:51 PM 0.00 1003.180 63.014 56 0.025030 1.249969 12/1/2016 7:23:51 PM 0.00 1002.960 62.960 56 0.025030 1.249969 12/1/2016 7:24:51 PM 0.00 1002.840 62.942 56 0.025030 1.249969 12/1/2016 7:25:51 PM 0.00 1002.500 62.978 56 0.025036 1.249969 12/1/2016 7:26:51 PM 0.00 1003.560 63.086 56 0.025036 1.249967 12/1/2016 7:27:51 PM 0.00 1003.180 63.014 56 0.025036 1.249967 12/1/2016 7:28:51 PM 0.00 1002.400 62.960 56 0.025036 1.249966 12/1/2016 7:29:51 PM 0.00 1003.370 63.014 55 0.025042 1.249965 12/1/2016 7:30:51 PM 0.00 1003.250 62.978 55 0.025042 1.249967 12/1/2016 7:31:51 PM 0.00 1003.000 63.050 55 0.025042 1.249966 12/1/2016 7:32:51 PM 0.00 1003.150 63.032 55 0.025042 1.249965 12/1/2016 7:33:51 PM 0.00 1003.060 62.978 55 0.025047 1.249966 12/1/2016 7:34:51 PM 0.00 1003.620 63.068 55 0.025053 1.249966 12/1/2016 7:35:51 PM 0.00 1003.370 62.996 55 0.025053 1.249965 12/1/2016 7:36:51 PM 0.00 1003.120 63.032 55 0.025059 1.249965 12/1/2016 7:37:51 PM 0.00 1003.180 63.014 54 0.025059 1.249966 12/1/2016 7:38:51 PM 0.00 1003.430 62.978 54 0.025065 1.249965 12/1/2016 7:39:51 PM 0.00 1003.530 63.050 54 0.025065 1.249963 12/1/2016 7:40:51 PM 0.00 1003.250 63.050 54 0.025070 1.249964 12/1/2016 7:41:51 PM 0.00 1003.620 63.050 54 0.025076 1.249964 12/1/2016 7:42:51 PM 0.00 1003.530 63.068 54 0.025070 1.249965 12/1/2016 7:43:51 PM 0.00 1003.530 62.978 54 0.025076 1.249963 12/1/2016 7:44:51 PM 0.00 1002.960 62.978 54 0.025076 1.249963 12/1/2016 7:45:51 PM 0.00 1003.430 63.032 53 0.025076 1.249963 12/1/2016 7:46:51 PM 0.00 1002.930 62.996 53 0.025082 1.249963 12/1/2016 7:47:51 PM 0.00 1003.810 63.086 54 0.025082 1.249962 12/1/2016 7:48:51 PM 0.00 1003.530 63.050 54 0.025088 1.249963 12/1/2016 7:49:51 PM 0.00 1003.430 63.086 53 0.025088 1.249963 12/1/2016 7:50:51 PM 0.00 1003.090 63.104 53 0.025088 1.249962 12/1/2016 7:51:51 PM 0.00 1003.280 63.014 53 0.025088 1.249963 12/1/2016 7:52:51 PM 0.00 1003.120 63.032 53 0.025094 1.249963 12/1/2016 7:53:51 PM 0.00 1003.060 63.068 53 0.025088 1.249965 12/1/2016 7:54:51 PM 0.00 1003.560 62.996 53 0.025088 1.249963 12/1/2016 7:55:51 PM 0.00 1003.430 63.050 53 0.025088 1.249965 12/1/2016 7:56:51 PM 0.00 1003.180 63.122 52 0.025082 1.249963 12/1/2016 7:57:51 PM 0.00 1003.650 63.014 52 0.025082 1.249965 12/1/2016 7:58:51 PM 0.00 1003.430 63.050 52 0.025088 1.249964 12/1/2016 7:59:51 PM 0.00 1003.900 63.050 52 0.025111 1.249961 12/1/2016 8:00:51 PM 0.00 1003.750 63.104 52 0.025082 1.249963 12/1/2016 8:01:51 PM 0.00 1003.620 63.068 52 0.025070 1.249963 12/1/2016 8:02:51 PM 0.00 1003.460 62.906 52 0.025070 1.249962 12/1/2016 8:03:51 PM 0.00 1003.680 63.032 52 0.025076 1.249962 12/1/2016 8:04:51 PM 0.00 1003.710 63.050 52 0.025076 1.249963 12/1/2016 8:05:51 PM 0.00 1003.430 63.050 52 0.025070 1.249962 12/1/2016 8:06:51 PM 0.00 1003.590 63.032 52 0.025077 1.249961 12/1/2016 8:07:51 PM 0.00 1003.620 63.050 52 0.025076 1.249961 12/1/2016 8:08:51 PM 0.00 1003.340 63.032 52 0.025088 1.249962 12/1/2016 8:09:51 PM 0.00 1003.530 63.032 51 0.025083 1.249963 12/1/2016 8:10:51 PM 0.00 1003.210 63.032 51 0.025088 1.249961 12/1/2016 8:11:51 PM 0.00 1003.210 63.140 52 0.025088 1.249961 12/1/2016 8:12:51 PM 0.00 1003.680 63.032 51 0.025088 1.249961 12/1/2016 8:13:51 PM 0.00 1003.590 63.032 51 0.025088 1.249961 12/1/2016 8:14:51 PM 0.00 1003.620 63.050 51 0.025094 1.249962 12/1/2016 8:15:51 PM 0.00 1003.650 63.104 51 0.025088 1.249961 12/1/2016 8:16:51 PM 0.00 1003.090 63.104 51 0.025088 1.249963 12/1/2016 8:17:51 PM 0.00 1003.430 63.068 51 0.025082 1.249963 12/1/2016 8:18:51 PM 0.00 1003.710 63.050 51 0.025082 1.249964 12/1/2016 8:19:51 PM 0.00 1003.930 63.104 51 0.025082 1.249963 12/1/2016 8:20:51 PM 0.00 1003.710 63.068 51 0.025088 1.249963 12/1/2016 8:21:51 PM 0.00 1003.460 62.996 51 0.025082 1.249963 12/1/2016 8:22:51 PM 0.00 1003.590 63.032 51 0.025082 1.249965 12/1/2016 8:23:51 PM 0.00 1003.590 63.032 50 0.025082 1.249964 12/1/2016 8:24:51 PM 0.00 1003.530 63.068 50 0.025082 1.249965 12/1/2016 8:25:51 PM 0.00 1003.430 63.086 50 0.025082 1.249963 12/1/2016 8:26:51 PM 0.00 1003.620 63.086 50 0.025082 1.249963 12/1/2016 8:27:51 PM 0.00 1003.430 63.050 50 0.025088 1.249964 12/1/2016 8:28:51 PM 0.00 1003.750 63.104 50 0.025088 1.24996 12/1/2016 8:29:51 PM 0.00 1003.340 63.086 50 0.025088 1.249961 12/1/2016 8:30:51 PM 0.00 1003.710 63.086 50 0.025088 1.249961 12/1/2016 8:31:51 PM 0.00 1003.560 63.014 50 0.025094 1.249962 12/1/2016 8:32:51 PM 0.00 1003.090 63.086 50 0.025095 1.249963 12/1/2016 8:33:51 PM 0.00 1003.530 63.068 50 0.025094 1.249963 12/1/2016 8:34:51 PM 0.00 1002.310 63.032 50 0.025094 1.249961 12/1/2016 8:35:51 PM 0.00 1003.370 63.086 50 0.025094 1.249961 12/1/2016 8:36:51 PM 0.00 1003.340 63.050 50 0.025106 1.249961 12/1/2016 8:37:51 PM 0.00 1003.530 63.086 50 0.025117 1.249962 12/1/2016 8:38:51 PM 0.00 1003.150 63.050 50 0.025117 1.249961 12/1/2016 8:39:51 PM 0.00 1003.650 63.104 50 0.025123 1.24996 12/1/2016 8:40:51 PM 0.00 1003.560 63.122 50 0.025123 1.24996 12/1/2016 8:41:51 PM 0.00 1003.250 63.068 50 0.025123 1.249959 12/1/2016 8:42:51 PM 0.00 1003.430 63.068 50 0.025123 1.249958 12/1/2016 8:43:51 PM 0.00 1003.810 63.050 50 0.025129 1.249958 12/1/2016 8:44:51 PM 0.00 1003.680 63.140 50 0.025129 1.249958 12/1/2016 8:45:51 PM 0.00 1003.120 63.140 49 0.025129 1.249957 12/1/2016 8:46:51 PM 0.00 1003.090 63.122 50 0.025117 1.24996 12/1/2016 8:47:51 PM 0.00 1003.250 63.050 49 0.025117 1.249959 12/1/2016 8:48:51 PM 0.00 1003.710 63.086 50 0.025111 1.24996 12/1/2016 8:49:51 PM 0.00 1003.530 63.032 49 0.025117 1.249961 12/1/2016 8:50:51 PM 0.00 1003.250 63.032 49 0.025117 1.24996 12/1/2016 8:51:51 PM 0.00 1003.340 63.086 49 0.025117 1.24996 12/1/2016 8:52:51 PM 0.00 1003.460 63.122 49 0.025117 1.249961 12/1/2016 8:53:51 PM 0.00 1002.310 63.032 49 0.025111 1.249961 12/1/2016 8:54:51 PM 0.00 1003.150 63.068 49 0.025117 1.249961 12/1/2016 8:55:51 PM 0.00 1003.710 63.068 49 0.025111 1.249962 12/1/2016 8:56:51 PM 0.00 1003.620 63.050 49 0.025111 1.249961 12/1/2016 8:57:51 PM 0.00 1003.750 63.122 49 0.025111 1.249961 12/1/2016 8:58:51 PM 0.00 1003.710 63.068 49 0.025111 1.249961 12/1/2016 8:59:51 PM 0.00 1003.530 63.050 49 0.025111 1.249961 12/1/2016 9:00:51 PM 0.00 1003.530 63.086 49 0.025106 1.249961 12/1/2016 9:01:51 PM 0.00 1003.030 63.140 49 0.025106 1.249961 12/1/2016 9:02:51 PM 0.00 1003.430 63.068 49 0.025106 1.249961 12/1/2016 9:03:51 PM 0.00 1003.870 63.032 49 0.025100 1.24996 12/1/2016 9:04:51 PM 0.00 1004.030 62.996 49 0.025106 1.24996 12/1/2016 9:05:51 PM 0.00 1003.680 63.140 49 0.025106 1.249961 12/1/2016 9:06:51 PM 0.00 1004.030 63.104 49 0.025106 1.24996 12/1/2016 9:07:51 PM 0.00 1003.560 63.086 49 0.025100 1.249962 12/1/2016 9:08:51 PM 0.00 1003.680 63.032 49 0.025106 1.249961 12/1/2016 9:09:51 PM 0.00 1002.960 63.032 49 0.025106 1.249962 12/1/2016 9:10:51 PM 0.00 1003.680 63.032 49 0.025106 1.249961 12/1/2016 9:11:51 PM 0.00 1003.960 63.032 49 0.025111 1.24996 12/1/2016 9:12:51 PM 0.00 1004.250 63.086 49 0.025106 1.24996 12/1/2016 9:13:51 PM 0.00 1003.810 63.050 49 0.025111 1.249959 12/1/2016 9:14:51 PM 0.00 1003.870 63.140 49 0.025111 1.249962 12/1/2016 9:15:51 PM 0.00 1003.590 63.140 49 0.025111 1.249959 12/1/2016 9:16:51 PM 0.00 1004.120 63.122 49 0.025111 1.24996 12/1/2016 9:17:51 PM 0.00 1003.650 62.996 49 0.025106 1.24996 12/1/2016 9:18:51 PM 0.00 1003.560 63.104 49 0.025111 1.249962 12/1/2016 9:19:51 PM 0.00 1003.900 63.050 49 0.025111 1.249962 12/1/2016 9:20:51 PM 0.00 1003.780 63.140 49 0.025106 1.249963 12/1/2016 9:21:51 PM 0.00 1003.710 62.978 49 0.025106 1.249962 12/1/2016 9:22:51 PM 0.00 1004.000 63.086 49 0.025106 1.249963 12/1/2016 9:23:51 PM 0.00 1004.120 63.104 49 0.025106 1.249963 12/1/2016 9:24:51 PM 0.00 1003.680 63.140 49 0.025106 1.249963 12/1/2016 9:25:51 PM 0.00 1003.650 62.996 49 0.025106 1.249961 12/1/2016 9:26:51 PM 0.00 1003.710 63.086 49 0.025111 1.249961 12/1/2016 9:27:51 PM 0.00 1004.120 63.032 48 0.025111 1.249961 12/1/2016 9:28:51 PM 0.00 1003.780 63.032 48 0.025117 1.249962 12/1/2016 9:29:51 PM 0.00 1004.060 63.032 49 0.025117 1.24996 12/1/2016 9:30:51 PM 0.00 1003.780 63.032 48 0.025117 1.24996 12/1/2016 9:31:51 PM 0.00 1003.810 63.050 49 0.025129 1.249959 12/1/2016 9:32:51 PM 0.00 1003.650 63.104 49 0.025134 1.249957 12/1/2016 9:33:51 PM 0.00 1003.650 63.104 48 0.025134 1.249958 12/1/2016 9:34:51 PM 0.00 1003.710 63.086 48 0.025140 1.249957 12/1/2016 9:35:51 PM 0.00 1003.120 63.032 48 0.025140 1.249958 12/1/2016 9:36:51 PM 0.00 1003.900 63.086 48 0.025146 1.249958 12/1/2016 9:37:51 PM 0.00 1003.530 63.086 48 0.025146 1.249958 12/1/2016 9:38:51 PM 0.00 1003.810 63.086 48 0.025152 1.249957 12/1/2016 9:39:51 PM 0.00 1004.090 63.086 48 0.025158 1.249955 12/1/2016 9:40:51 PM 0.00 1003.810 62.978 48 0.025164 1.249956 12/1/2016 9:41:51 PM 0.00 1003.620 63.050 48 0.025164 1.249955 12/1/2016 9:42:51 PM 0.00 1003.620 63.068 48 0.025175 1.249954 12/1/2016 9:43:51 PM 0.00 1003.960 62.960 48 0.025170 1.249953 12/1/2016 9:44:51 PM 0.00 1003.710 63.050 48 0.025175 1.249954 12/1/2016 9:45:51 PM 0.00 1003.530 63.032 48 0.025175 1.249954 12/1/2016 9:46:51 PM 0.00 1003.840 63.014 48 0.025170 1.249954 12/1/2016 9:47:51 PM 0.00 1003.590 62.960 48 0.025170 1.249955 12/1/2016 9:48:51 PM 0.00 1003.870 63.032 48 0.025175 1.249954 12/1/2016 9:49:51 PM 0.00 1003.650 63.104 48 0.025181 1.249953 12/1/2016 9:50:51 PM 0.00 1003.900 63.086 48 0.025181 1.249955 12/1/2016 9:51:51 PM 0.00 1003.430 63.050 48 0.025181 1.249954 12/1/2016 9:52:51 PM 0.00 1003.780 63.032 48 0.025181 1.249955 12/1/2016 9:53:51 PM 0.00 1004.590 63.032 48 0.025181 1.249955 12/1/2016 9:54:51 PM 0.00 1004.430 63.032 48 0.025181 1.249955 12/1/2016 9:55:51 PM 0.00 1003.900 62.978 48 0.025175 1.249955 12/1/2016 9:56:51 PM 0.00 1003.710 63.086 48 0.025175 1.249954 12/1/2016 9:57:51 PM 0.00 1003.960 63.032 48 0.025175 1.249956 12/1/2016 9:58:51 PM 0.00 1004.060 62.960 48 0.025181 1.249955 12/1/2016 9:59:51 PM 0.00 1003.870 63.032 48 0.025175 1.249954 12/1/2016 10:00:51 PM 0.00 1003.840 63.104 48 0.025181 1.249954 12/1/2016 10:01:51 PM 0.00 1004.000 63.086 48 0.025181 1.249954 12/1/2016 10:02:51 PM 0.00 1004.280 63.050 48 0.025181 1.249951 12/1/2016 10:03:51 PM 0.00 1003.620 63.068 48 0.025181 1.249954 12/1/2016 10:04:51 PM 0.00 1003.780 63.032 48 0.025181 1.249954 12/1/2016 10:05:51 PM 0.00 1003.710 63.068 48 0.025175 1.249954 12/1/2016 10:06:51 PM 0.00 1003.650 63.014 48 0.025181 1.249954 12/1/2016 10:07:51 PM 0.00 1003.560 63.014 48 0.025181 1.249953 12/1/2016 10:08:51 PM 0.00 1004.250 62.960 48 0.025181 1.249955 12/1/2016 10:09:51 PM 0.00 1003.840 62.996 48 0.025181 1.249954 12/1/2016 10:10:51 PM 0.00 1003.960 63.032 48 0.025181 1.249952 12/1/2016 10:11:51 PM 0.00 1003.280 62.996 48 0.025193 1.249955 12/1/2016 10:12:51 PM 0.00 1003.430 63.068 48 0.025181 1.249953 12/1/2016 10:13:51 PM 0.00 1003.680 63.032 48 0.025187 1.249953 12/1/2016 10:14:51 PM 0.00 1004.250 63.032 48 0.025187 1.249953 12/1/2016 10:15:51 PM 0.00 1003.530 62.978 48 0.025187 1.249953 12/1/2016 10:16:51 PM 0.00 1004.180 62.978 48 0.025187 1.249952 12/1/2016 10:17:51 PM 0.00 1004.090 62.978 48 0.025187 1.249954 12/1/2016 10:18:51 PM 0.00 1003.900 62.978 48 0.025187 1.249954 12/1/2016 10:19:51 PM 0.00 1003.500 63.032 48 0.025187 1.249954 12/1/2016 10:20:51 PM 0.00 1003.750 63.014 48 0.025187 1.249955 12/1/2016 10:21:51 PM 0.00 1003.960 62.942 48 0.025187 1.249954 12/1/2016 10:22:51 PM 0.00 1003.840 63.014 48 0.025187 1.249954 12/1/2016 10:23:51 PM 0.00 1004.340 62.978 48 0.025193 1.249954 12/1/2016 10:24:51 PM 0.00 1003.960 63.032 48 0.025193 1.249954 12/1/2016 10:25:51 PM 0.00 1003.840 62.996 48 0.025204 1.249953 12/1/2016 10:26:51 PM 0.00 1003.870 63.032 48 0.025210 1.249954 12/1/2016 10:27:51 PM 0.00 1003.710 62.978 48 0.025210 1.249952 12/1/2016 10:28:51 PM 0.00 1003.960 62.960 48 0.025216 1.249952 12/1/2016 10:29:51 PM 0.00 1003.930 62.924 48 0.025216 1.249949 12/1/2016 10:30:51 PM 0.00 1004.900 63.050 48 0.025210 1.249952 12/1/2016 10:31:51 PM 0.00 1003.560 63.014 48 0.025216 1.24995 12/1/2016 10:32:50 PM 0.00 1003.710 62.978 48 0.025216 1.249952 12/1/2016 10:33:50 PM 0.00 1003.930 63.014 48 0.025222 1.249951 12/1/2016 10:34:50 PM 0.00 1003.900 62.978 48 0.025228 1.249951 12/1/2016 10:35:50 PM 0.00 1003.810 62.978 48 0.025228 1.249949 12/1/2016 10:36:50 PM 0.00 1003.590 62.960 48 0.025234 1.24995 12/1/2016 10:37:50 PM 0.00 1004.250 62.960 48 0.025239 1.249951 12/1/2016 10:38:50 PM 0.00 1004.370 62.978 48 0.025245 1.249949 12/1/2016 10:39:50 PM 0.00 1004.120 62.942 48 0.025239 1.249948 12/1/2016 10:40:50 PM 0.00 1003.750 62.942 48 0.025245 1.249946 12/1/2016 10:41:50 PM 0.00 1003.960 62.942 48 0.025257 1.249947 12/1/2016 10:42:50 PM 0.00 1003.840 63.014 48 0.025257 1.249943 12/1/2016 10:43:50 PM 0.00 1003.840 62.906 48 0.025268 1.249946 12/1/2016 10:44:50 PM 0.00 1003.750 62.924 48 0.025268 1.249945 12/1/2016 10:45:50 PM 0.00 1004.400 62.996 48 0.025268 1.249948 12/1/2016 10:46:50 PM 0.00 1003.650 63.014 48 0.025268 1.249947 12/1/2016 10:47:50 PM 0.00 1004.060 62.888 48 0.025268 1.249946 12/1/2016 10:48:50 PM 0.00 1003.780 62.942 48 0.025268 1.249947 12/1/2016 10:49:50 PM 0.00 1003.340 62.978 48 0.025274 1.249947 12/1/2016 10:50:50 PM 0.00 1004.250 62.960 48 0.025274 1.249944 12/1/2016 10:51:50 PM 0.00 1003.780 62.942 48 0.025274 1.249947 12/1/2016 10:52:50 PM 0.00 1004.090 62.978 48 0.025280 1.249946 12/1/2016 10:53:50 PM 0.00 1003.870 62.942 48 0.025274 1.249945 12/1/2016 10:54:50 PM 0.00 1003.710 62.978 48 0.025274 1.249946 12/1/2016 10:55:50 PM 0.00 1003.900 62.978 48 0.025274 1.249947 12/1/2016 10:56:50 PM 0.00 1003.870 62.942 48 0.025268 1.249947 12/1/2016 10:57:50 PM 0.00 1003.500 62.960 48 0.025268 1.249946 12/1/2016 10:58:50 PM 0.00 1003.840 62.924 48 0.025268 1.249948 12/1/2016 10:59:50 PM 0.00 1004.340 62.978 48 0.025274 1.249945 12/1/2016 11:00:50 PM 0.00 1003.710 62.978 48 0.025274 1.249946 12/1/2016 11:01:50 PM 0.00 1003.710 62.888 48 0.025268 1.249945 12/1/2016 11:02:50 PM 0.00 1003.650 62.942 48 0.025268 1.249946 12/1/2016 11:03:50 PM 0.00 1004.090 62.924 48 0.025274 1.249945 12/1/2016 11:04:50 PM 0.00 1004.430 62.960 48 0.025280 1.249944 12/1/2016 11:05:50 PM 0.00 1003.340 62.888 48 0.025280 1.249945 12/1/2016 11:06:50 PM 0.00 1003.810 62.888 48 0.025280 1.249944 12/1/2016 11:07:50 PM 0.00 1003.780 62.960 48 0.025286 1.249944 12/1/2016 11:08:50 PM 0.00 1004.030 62.870 48 0.025292 1.249943 12/1/2016 11:09:50 PM 0.00 1004.090 62.978 48 0.025292 1.249943 12/1/2016 11:10:50 PM 0.00 1004.180 62.906 48 0.025292 1.249943 12/1/2016 11:11:50 PM 0.00 1003.960 62.942 48 0.025292 1.249943 12/1/2016 11:12:50 PM 0.00 1004.340 62.942 48 0.025292 1.249943 12/1/2016 11:13:50 PM 0.00 1003.780 62.960 48 0.025292 1.249943 12/1/2016 11:14:50 PM 0.00 1003.460 62.906 48 0.025298 1.249944 12/1/2016 11:15:50 PM 0.00 1003.680 62.888 48 0.025298 1.249943 12/1/2016 11:16:50 PM 0.00 1004.030 62.870 48 0.025286 1.249945 12/1/2016 11:17:50 PM 0.00 1003.590 62.960 48 0.025280 1.249946 12/1/2016 11:18:50 PM 0.00 1003.930 62.834 48 0.025280 1.249947 12/1/2016 11:19:50 PM 0.00 1003.560 62.906 48 0.025280 1.249945 12/1/2016 11:20:50 PM 0.00 1003.180 62.924 48 0.025286 1.249947 12/1/2016 11:21:50 PM 0.00 1003.710 62.888 48 0.025292 1.249945 12/1/2016 11:22:50 PM 0.00 1003.400 62.942 48 0.025292 1.249946 12/1/2016 11:23:50 PM 0.00 1003.590 62.852 48 0.025292 1.249945 12/1/2016 11:24:50 PM 0.00 1003.710 62.888 48 0.025292 1.249945 12/1/2016 11:25:50 PM 0.00 1003.400 62.942 48 0.025298 1.249944 12/1/2016 11:26:50 PM 0.00 1003.870 62.888 48 0.025292 1.249943 12/1/2016 11:27:50 PM 0.00 1003.430 62.888 48 0.025298 1.249942 12/1/2016 11:28:50 PM 0.00 1003.500 62.942 48 0.025298 1.249943 12/1/2016 11:29:50 PM 0.00 1003.530 62.798 48 0.025303 1.249942 12/1/2016 11:30:50 PM 0.00 1003.680 62.852 48 0.025303 1.249942 12/1/2016 11:31:50 PM 0.00 1003.340 62.798 48 0.025303 1.249942 12/1/2016 11:32:50 PM 0.00 1003.340 62.798 48 0.025303 1.249942 12/1/2016 11:33:50 PM 0.00 1003.680 62.852 48 0.025303 1.249943 12/1/2016 11:34:50 PM 0.00 1003.090 62.834 48 0.025309 1.249943 12/1/2016 11:35:50 PM 0.00 1003.500 62.888 48 0.025315 1.249941 12/1/2016 11:36:50 PM 0.00 1003.870 62.870 48 0.025315 1.249942 12/1/2016 11:37:50 PM 0.00 1003.060 62.888 48 0.025315 1.249941 12/1/2016 11:38:50 PM 0.00 1003.370 62.906 48 0.025321 1.249941 12/1/2016 11:39:50 PM 0.00 1003.400 62.852 48 0.025315 1.249941 12/1/2016 11:40:50 PM 0.00 1002.710 62.834 48 0.025321 1.249939 12/1/2016 11:41:50 PM 0.00 1003.250 62.888 48 0.025326 1.24994 12/1/2016 11:42:50 PM 0.00 1003.430 62.834 48 0.025326 1.249941 12/1/2016 11:43:50 PM 0.00 1003.500 62.870 48 0.025326 1.24994 12/1/2016 11:44:50 PM 0.00 1003.400 62.852 48 0.025326 1.24994 12/1/2016 11:45:50 PM 0.00 1003.340 62.816 48 0.025326 1.249941 12/1/2016 11:46:50 PM 0.00 1003.400 62.870 48 0.025321 1.249941 12/1/2016 11:47:50 PM 0.00 1003.870 62.870 48 0.025321 1.24994 12/1/2016 11:48:50 PM 0.00 1003.150 62.888 48 0.025321 1.249941 12/1/2016 11:49:50 PM 0.00 1002.840 62.834 48 0.025326 1.24994 12/1/2016 11:50:50 PM 0.00 1003.460 62.906 48 0.025321 1.249941 12/1/2016 11:51:50 PM 0.00 1003.400 62.870 48 0.025321 1.249941 12/1/2016 11:52:50 PM 0.00 1003.560 62.906 48 0.025315 1.249942 12/1/2016 11:53:50 PM 0.00 1003.210 62.780 48 0.025309 1.249942 12/1/2016 11:54:50 PM 0.00 1003.430 62.888 48 0.025309 1.249943 12/1/2016 11:55:50 PM 0.00 1003.840 62.834 48 0.025309 1.249944 12/1/2016 11:56:50 PM 0.00 1003.340 62.888 48 0.025303 1.249944 12/1/2016 11:57:50 PM 0.00 1003.340 62.888 48 0.025303 1.249945 12/1/2016 11:58:50 PM 0.00 1003.680 62.780 48 0.025298 1.249944 12/1/2016 11:59:50 PM 0.00 1003.560 62.924 48 0.025292 1.249944 12/2/2016 12:00:50 AM 0.00 1003.530 62.888 48 0.025292 1.249944 12/2/2016 12:01:50 AM 0.00 1003.680 62.852 48 0.025286 1.249944 12/2/2016 12:02:50 AM 0.00 1003.530 62.834 48 0.025286 1.249944 12/2/2016 12:03:50 AM 0.00 1003.180 62.834 48 0.025280 1.249944 12/2/2016 12:04:50 AM 0.00 1003.530 62.834 48 0.025280 1.249944 12/2/2016 12:05:50 AM 0.00 1003.530 62.834 48 0.025280 1.249945 12/2/2016 12:06:50 AM 0.00 1003.870 62.852 48 0.025274 1.249945 12/2/2016 12:07:50 AM 0.00 1003.430 62.798 48 0.025280 1.249945 12/2/2016 12:08:50 AM 0.00 1003.310 62.780 48 0.025274 1.249945 12/2/2016 12:09:50 AM 0.00 1004.150 62.888 48 0.025268 1.249945 12/2/2016 12:10:50 AM 0.00 1003.620 62.816 48 0.025268 1.249946 12/2/2016 12:11:50 AM 0.00 1003.930 62.906 48 0.025268 1.249946 12/2/2016 12:12:50 AM 0.00 1003.620 62.816 48 0.025262 1.249946 12/2/2016 12:13:50 AM 0.00 1003.560 62.906 48 0.025257 1.249946 12/2/2016 12:14:50 AM 0.00 1003.530 62.816 48 0.025251 1.249947 12/2/2016 12:15:50 AM 0.00 1003.430 62.888 48 0.025245 1.249947 12/2/2016 12:16:50 AM 0.00 1003.210 62.870 48 0.025251 1.249948 12/2/2016 12:17:50 AM 0.00 1003.500 62.852 48 0.025245 1.249948 12/2/2016 12:18:50 AM 0.00 1003.810 62.798 48 0.025239 1.249949 12/2/2016 12:19:50 AM 0.00 1003.460 62.780 48 0.025239 1.249949 12/2/2016 12:20:50 AM 0.00 1003.810 62.834 48 0.025245 1.249949 12/2/2016 12:21:50 AM 0.00 1003.960 62.816 48 0.025239 1.249948 12/2/2016 12:22:50 AM 0.00 1003.900 62.816 48 0.025239 1.249949 12/2/2016 12:23:50 AM 0.00 1003.960 62.888 48 0.025239 1.249949 12/2/2016 12:24:50 AM 0.00 1003.460 62.762 48 0.025239 1.249949 12/2/2016 12:25:50 AM 0.00 1004.000 62.762 48 0.025239 1.249949 12/2/2016 12:26:50 AM 0.00 1004.210 62.834 48 0.025239 1.249948 12/2/2016 12:27:50 AM 0.00 1003.870 62.870 48 0.025239 1.249948 12/2/2016 12:28:50 AM 0.00 1003.840 62.834 48 0.025239 1.249948 12/2/2016 12:29:50 AM 0.00 1003.750 62.834 48 0.025239 1.249948 12/2/2016 12:30:50 AM 0.00 1004.120 62.852 48 0.025234 1.249948 12/2/2016 12:31:50 AM 0.00 1003.900 62.798 48 0.025239 1.249949 12/2/2016 12:32:50 AM 0.00 1003.780 62.780 48 0.025239 1.249948 12/2/2016 12:33:50 AM 0.00 1003.930 62.834 48 0.025239 1.249949 12/2/2016 12:34:50 AM 0.00 1003.590 62.870 48 0.025239 1.249949 12/2/2016 12:35:50 AM 0.00 1003.840 62.834 48 0.025239 1.249949 12/2/2016 12:36:50 AM 0.00 1003.870 62.852 48 0.025245 1.249949 12/2/2016 12:37:50 AM 0.00 1003.960 62.798 48 0.025245 1.249948 12/2/2016 12:38:50 AM 0.00 1003.500 62.780 48 0.025245 1.249947 12/2/2016 12:39:50 AM 0.00 1003.960 62.798 48 0.025245 1.249947 12/2/2016 12:40:50 AM 0.00 1003.590 62.780 48 0.025245 1.249948 12/2/2016 12:41:50 AM 0.00 1003.620 62.834 48 0.025245 1.249949 12/2/2016 12:42:50 AM 0.00 1004.000 62.762 48 0.025245 1.249948 12/2/2016 12:43:50 AM 0.00 1003.960 62.870 48 0.025245 1.249948 12/2/2016 12:44:50 AM 0.00 1004.030 62.834 48 0.025245 1.249947 12/2/2016 12:45:50 AM 0.00 1003.530 62.834 48 0.025245 1.249947 12/2/2016 12:46:50 AM 0.00 1003.840 62.780 48 0.025245 1.249947 12/2/2016 12:47:50 AM 0.00 1003.620 62.744 48 0.025245 1.249948 12/2/2016 12:48:50 AM 0.00 1004.030 62.852 48 0.025245 1.249949 12/2/2016 12:49:50 AM 0.00 1003.250 62.726 47 0.025239 1.249948 12/2/2016 12:50:50 AM 0.00 1003.900 62.762 48 0.025239 1.249948 12/2/2016 12:51:50 AM 0.00 1003.680 62.870 48 0.025239 1.249948 12/2/2016 12:52:50 AM 0.00 1003.930 62.780 48 0.025234 1.249949 12/2/2016 12:53:50 AM 0.00 1003.340 62.816 47 0.025234 1.24995 12/2/2016 12:54:50 AM 0.00 1004.000 62.744 48 0.025234 1.24995 12/2/2016 12:55:50 AM 0.00 1003.810 62.798 47 0.025234 1.24995 12/2/2016 12:56:50 AM 0.00 1003.930 62.780 47 0.025228 1.24995 12/2/2016 12:57:50 AM 0.00 1004.250 62.816 47 0.025234 1.24995 12/2/2016 12:58:50 AM 0.00 1003.810 62.834 47 0.025234 1.249949 12/2/2016 12:59:50 AM 0.00 1003.590 62.852 47 0.025234 1.249949 12/2/2016 1:00:50 AM 0.00 1003.560 62.780 47 0.025228 1.249949 12/2/2016 1:01:50 AM 0.00 1003.530 62.744 47 0.025234 1.249948 12/2/2016 1:02:50 AM 0.00 1003.750 62.834 47 0.025234 1.249948 12/2/2016 1:03:50 AM 0.00 1004.060 62.780 47 0.025234 1.249949 12/2/2016 1:04:50 AM 0.00 1003.810 62.798 47 0.025234 1.249948 12/2/2016 1:05:50 AM 0.00 1003.780 62.726 47 0.025239 1.249948 12/2/2016 1:06:50 AM 0.00 1003.560 62.744 47 0.025239 1.249948 12/2/2016 1:07:50 AM 0.00 1003.650 62.762 47 0.025245 1.249947 12/2/2016 1:08:50 AM 0.00 1004.030 62.834 47 0.025239 1.249948 12/2/2016 1:09:50 AM 0.00 1003.780 62.780 47 0.025239 1.249948 12/2/2016 1:10:50 AM 0.00 1003.840 62.834 47 0.025245 1.249947 12/2/2016 1:11:50 AM 0.00 1003.870 62.888 47 0.025245 1.249948 12/2/2016 1:12:50 AM 0.00 1003.680 62.690 47 0.025245 1.249948 12/2/2016 1:13:50 AM 0.00 1003.960 62.798 47 0.025239 1.249948 12/2/2016 1:14:50 AM 0.00 1003.900 62.744 47 0.025245 1.249948 12/2/2016 1:15:50 AM 0.00 1003.030 62.780 47 0.025239 1.249948 12/2/2016 1:16:50 AM 0.00 1003.810 62.798 47 0.025245 1.249948 12/2/2016 1:17:50 AM 0.00 1003.370 62.780 47 0.025245 1.249948 12/2/2016 1:18:50 AM 0.00 1003.750 62.744 47 0.025239 1.249948 12/2/2016 1:19:50 AM 0.00 1003.310 62.690 47 0.025239 1.249949 12/2/2016 1:20:50 AM 0.00 1003.340 62.816 46 0.025239 1.249949 12/2/2016 1:21:50 AM 0.00 1003.560 62.834 47 0.025239 1.249948 12/2/2016 1:22:50 AM 0.00 1004.150 62.816 46 0.025239 1.24995 12/2/2016 1:23:50 AM 0.00 1004.250 62.798 46 0.025239 1.24995 12/2/2016 1:24:50 AM 0.00 1003.650 62.762 46 0.025234 1.24995 12/2/2016 1:25:50 AM 0.00 1004.180 62.834 46 0.025239 1.249949 12/2/2016 1:26:50 AM 0.00 1004.000 62.744 46 0.025239 1.249949 12/2/2016 1:27:50 AM 0.00 1004.250 62.780 46 0.025239 1.249948 12/2/2016 1:28:50 AM 0.00 1003.680 62.780 46 0.025239 1.249948 12/2/2016 1:29:50 AM 0.00 1003.960 62.816 46 0.025245 1.249948 12/2/2016 1:30:50 AM 0.00 1004.180 62.762 46 0.025245 1.249947 12/2/2016 1:31:50 AM 0.00 1004.060 62.798 46 0.025245 1.249948 12/2/2016 1:32:50 AM 0.00 1003.650 62.744 46 0.025251 1.249948 12/2/2016 1:33:50 AM 0.00 1003.960 62.690 46 0.025257 1.249948 12/2/2016 1:34:50 AM 0.00 1004.430 62.744 46 0.025257 1.249948 12/2/2016 1:35:50 AM 0.00 1004.650 62.762 46 0.025262 1.249947 12/2/2016 1:36:50 AM 0.00 1004.500 62.780 46 0.025262 1.249947 12/2/2016 1:37:50 AM 0.00 1004.090 62.744 46 0.025262 1.249947 12/2/2016 1:38:50 AM 0.00 1004.180 62.834 46 0.025262 1.249946 12/2/2016 1:39:50 AM 0.00 1003.810 62.744 46 0.025268 1.249945 12/2/2016 1:40:50 AM 0.00 1003.960 62.798 46 0.025268 1.249945 12/2/2016 1:41:50 AM 0.00 1003.650 62.672 46 0.025274 1.249946 12/2/2016 1:42:50 AM 0.00 1004.310 62.690 46 0.025274 1.249945 12/2/2016 1:43:50 AM 0.00 1004.370 62.744 46 0.025274 1.249945 12/2/2016 1:44:50 AM 0.00 1004.750 62.762 46 0.025280 1.249945 12/2/2016 1:45:50 AM 0.00 1004.280 62.762 46 0.025280 1.249945 12/2/2016 1:46:50 AM 0.00 1004.620 62.744 46 0.025280 1.249945 12/2/2016 1:47:50 AM 0.00 1003.960 62.798 46 0.025274 1.249945 12/2/2016 1:48:50 AM 0.00 1004.310 62.708 46 0.025280 1.249945 12/2/2016 1:49:50 AM 0.00 1004.430 62.798 46 0.025274 1.249945 12/2/2016 1:50:50 AM 0.00 1004.280 62.744 46 0.025274 1.249945 12/2/2016 1:51:50 AM 0.00 1004.030 62.780 46 0.025280 1.249945 12/2/2016 1:52:50 AM 0.00 1004.400 62.690 46 0.025274 1.249946 12/2/2016 1:53:50 AM 0.00 1004.280 62.744 46 0.025274 1.249946 12/2/2016 1:54:50 AM 0.00 1004.340 62.726 46 0.025274 1.249946 12/2/2016 1:55:50 AM 0.00 1003.680 62.690 46 0.025268 1.249947 12/2/2016 1:56:50 AM 0.00 1004.090 62.834 46 0.025268 1.249946 12/2/2016 1:57:50 AM 0.00 1003.960 62.726 46 0.025268 1.249947 12/2/2016 1:58:50 AM 0.00 1004.060 62.726 46 0.025268 1.249946 12/2/2016 1:59:50 AM 0.00 1004.500 62.690 46 0.025262 1.249947 12/2/2016 2:00:50 AM 0.00 1004.250 62.690 46 0.025262 1.249946 12/2/2016 2:01:50 AM 0.00 1004.500 62.780 46 0.025262 1.249946 12/2/2016 2:02:50 AM 0.00 1004.210 62.708 46 0.025262 1.249946 12/2/2016 2:03:50 AM 0.00 1004.090 62.744 46 0.025262 1.249946 12/2/2016 2:04:50 AM 0.00 1003.650 62.762 46 0.025262 1.249946 12/2/2016 2:05:50 AM 0.00 1004.210 62.780 46 0.025262 1.249947 12/2/2016 2:06:50 AM 0.00 1004.210 62.690 46 0.025262 1.249946 12/2/2016 2:07:50 AM 0.00 1004.000 62.762 46 0.025262 1.249946 12/2/2016 2:08:50 AM 0.00 1003.150 62.744 47 0.025257 1.249947 12/2/2016 2:09:50 AM 0.00 1003.810 62.744 46 0.025257 1.249947 12/2/2016 2:10:50 AM 0.00 1004.310 62.780 46 0.025257 1.249947 12/2/2016 2:11:50 AM 0.00 1004.400 62.690 47 0.025251 1.249947 12/2/2016 2:12:50 AM 0.00 1003.590 62.690 47 0.025251 1.249948 12/2/2016 2:13:50 AM 0.00 1004.400 62.708 46 0.025251 1.249947 12/2/2016 2:14:50 AM 0.00 1004.090 62.744 46 0.025251 1.249948 12/2/2016 2:15:50 AM 0.00 1003.840 62.690 46 0.025239 1.249948 12/2/2016 2:16:50 AM 0.00 1003.560 62.672 47 0.025245 1.249949 12/2/2016 2:17:50 AM 0.00 1004.210 62.690 46 0.025245 1.249949 12/2/2016 2:18:50 AM 0.00 1003.560 62.654 46 0.025239 1.249949 12/2/2016 2:19:50 AM 0.00 1004.180 62.744 46 0.025239 1.24995 12/2/2016 2:20:50 AM 0.00 1003.560 62.762 46 0.025234 1.24995 12/2/2016 2:21:50 AM 0.00 1004.180 62.744 46 0.025234 1.24995 12/2/2016 2:22:50 AM 0.00 1004.400 62.690 46 0.025234 1.24995 12/2/2016 2:23:50 AM 0.00 1003.500 62.726 46 0.025234 1.249949 12/2/2016 2:24:50 AM 0.00 1004.030 62.672 46 0.025239 1.249949 12/2/2016 2:25:50 AM 0.00 1004.340 62.690 46 0.025239 1.249949 12/2/2016 2:26:50 AM 0.00 1004.180 62.744 46 0.025245 1.249949 12/2/2016 2:27:50 AM 0.00 1004.030 62.780 46 0.025239 1.249949 12/2/2016 2:28:50 AM 0.00 1004.310 62.690 46 0.025245 1.249948 12/2/2016 2:29:50 AM 0.00 1003.780 62.690 46 0.025245 1.249948 12/2/2016 2:30:50 AM 0.00 1004.530 62.744 46 0.025251 1.249948 12/2/2016 2:31:50 AM 0.00 1004.000 62.834 46 0.025245 1.249947 12/2/2016 2:32:50 AM 0.00 1004.210 62.690 46 0.025251 1.249947 12/2/2016 2:33:50 AM 0.00 1004.060 62.690 46 0.025257 1.249947 12/2/2016 2:34:50 AM 0.00 1003.400 62.726 46 0.025257 1.249948 12/2/2016 2:35:50 AM 0.00 1004.340 62.690 46 0.025262 1.249947 12/2/2016 2:36:50 AM 0.00 1004.340 62.726 46 0.025262 1.249947 12/2/2016 2:37:50 AM 0.00 1004.180 62.744 46 0.025268 1.249947 12/2/2016 2:38:50 AM 0.00 1004.620 62.744 46 0.025268 1.249946 12/2/2016 2:39:50 AM 0.00 1004.060 62.726 46 0.025274 1.249945 12/2/2016 2:40:50 AM 0.00 1004.210 62.690 46 0.025274 1.249945 12/2/2016 2:41:50 AM 0.00 1004.120 62.708 46 0.025280 1.249946 12/2/2016 2:42:50 AM 0.00 1004.750 62.744 46 0.025274 1.249945 12/2/2016 2:43:50 AM 0.00 1004.210 62.654 46 0.025286 1.249944 12/2/2016 2:44:50 AM 0.00 1004.460 62.744 46 0.025286 1.249944 12/2/2016 2:45:50 AM 0.00 1004.500 62.690 46 0.025280 1.249944 12/2/2016 2:46:50 AM 0.00 1004.280 62.744 46 0.025280 1.249944 12/2/2016 2:47:50 AM 0.00 1004.310 62.654 46 0.025280 1.249944 12/2/2016 2:48:50 AM 0.00 1004.000 62.744 46 0.025280 1.249944 12/2/2016 2:49:50 AM 0.00 1004.120 62.690 46 0.025280 1.249945 12/2/2016 2:50:50 AM 0.00 1004.310 62.672 46 0.025280 1.249944 12/2/2016 2:51:50 AM 0.00 1004.590 62.690 46 0.025286 1.249945 12/2/2016 2:52:50 AM 0.00 1003.750 62.780 46 0.025280 1.249945 12/2/2016 2:53:50 AM 0.00 1003.750 62.654 46 0.025280 1.249946 12/2/2016 2:54:50 AM 0.00 1004.250 62.726 46 0.025280 1.249946 12/2/2016 2:55:50 AM 0.00 1004.210 62.708 46 0.025280 1.249946 12/2/2016 2:56:50 AM 0.00 1004.180 62.762 46 0.025274 1.249946 12/2/2016 2:57:50 AM 0.00 1003.960 62.726 46 0.025274 1.249945 12/2/2016 2:58:50 AM 0.00 1003.650 62.672 46 0.025274 1.249946 12/2/2016 2:59:50 AM 0.00 1004.340 62.690 46 0.025274 1.249946 12/2/2016 3:00:50 AM 0.00 1004.370 62.744 46 0.025274 1.249945 12/2/2016 3:01:50 AM 0.00 1004.210 62.654 46 0.025274 1.249944 12/2/2016 3:02:50 AM 0.00 1003.900 62.744 46 0.025274 1.249945 12/2/2016 3:03:50 AM 0.00 1004.030 62.672 46 0.025280 1.249945 12/2/2016 3:04:50 AM 0.00 1003.780 62.690 46 0.025280 1.249944 12/2/2016 3:05:50 AM 0.00 1003.680 62.708 46 0.025280 1.249944 12/2/2016 3:06:50 AM 0.00 1003.680 62.726 46 0.025280 1.249944 12/2/2016 3:07:50 AM 0.00 1004.280 62.636 46 0.025280 1.249944 12/2/2016 3:08:50 AM 0.00 1003.500 62.690 46 0.025274 1.249945 12/2/2016 3:09:50 AM 0.00 1004.060 62.618 46 0.025274 1.249944 12/2/2016 3:10:50 AM 0.00 1004.180 62.636 46 0.025274 1.249944 12/2/2016 3:11:50 AM 0.00 1004.310 62.672 46 0.025268 1.249945 12/2/2016 3:12:50 AM 0.00 1004.120 62.672 46 0.025268 1.249946 12/2/2016 3:13:50 AM 0.00 1003.370 62.654 46 0.025262 1.249945 12/2/2016 3:14:50 AM 0.00 1003.960 62.690 46 0.025262 1.249946 12/2/2016 3:15:50 AM 0.00 1004.340 62.726 46 0.025262 1.249946 12/2/2016 3:16:50 AM 0.00 1003.750 62.672 46 0.025262 1.249945 12/2/2016 3:17:50 AM 0.00 1004.030 62.672 46 0.025262 1.249946 12/2/2016 3:18:50 AM 0.00 1004.120 62.672 47 0.025257 1.249947 12/2/2016 3:19:50 AM 0.00 1004.500 62.690 46 0.025257 1.249948 12/2/2016 3:20:50 AM 0.00 1003.870 62.726 46 0.025251 1.249948 12/2/2016 3:21:50 AM 0.00 1004.400 62.672 46 0.025251 1.249947 12/2/2016 3:22:50 AM 0.00 1004.280 62.636 46 0.025251 1.249947 12/2/2016 3:23:50 AM 0.00 1004.030 62.672 46 0.025257 1.249947 12/2/2016 3:24:50 AM 0.00 1003.870 62.690 46 0.025257 1.249947 12/2/2016 3:25:50 AM 0.00 1003.590 62.726 46 0.025257 1.249946 12/2/2016 3:26:50 AM 0.00 1004.210 62.654 46 0.025257 1.249946 12/2/2016 3:27:50 AM 0.00 1003.590 62.726 46 0.025257 1.249946 12/2/2016 3:28:50 AM 0.00 1003.650 62.654 46 0.025262 1.249946 12/2/2016 3:29:50 AM 0.00 1004.150 62.726 46 0.025262 1.249945 12/2/2016 3:30:50 AM 0.00 1003.560 62.672 46 0.025262 1.249946 12/2/2016 3:31:50 AM 0.00 1004.180 62.636 46 0.025262 1.249946 12/2/2016 3:32:50 AM 0.00 1003.840 62.690 46 0.025262 1.249945 12/2/2016 3:33:50 AM 0.00 1003.250 62.636 46 0.025268 1.249946 12/2/2016 3:34:50 AM 0.00 1003.680 62.690 46 0.025274 1.249946 12/2/2016 3:35:50 AM 0.00 1003.590 62.582 46 0.025274 1.249946 12/2/2016 3:36:50 AM 0.00 1004.000 62.636 46 0.025274 1.249946 12/2/2016 3:37:50 AM 0.00 1004.060 62.600 46 0.025274 1.249945 12/2/2016 3:38:50 AM 0.00 1003.960 62.726 46 0.025274 1.249944 12/2/2016 3:39:50 AM 0.00 1003.400 62.690 46 0.025280 1.249945 12/2/2016 3:40:50 AM 0.00 1003.680 62.618 46 0.025274 1.249945 12/2/2016 3:41:50 AM 0.00 1003.500 62.600 46 0.025274 1.249945 12/2/2016 3:42:50 AM 0.00 1003.960 62.690 46 0.025274 1.249945 12/2/2016 3:43:50 AM 0.00 1003.370 62.672 46 0.025280 1.249944 12/2/2016 3:44:50 AM 0.00 1003.710 62.636 46 0.025274 1.249945 12/2/2016 3:45:50 AM 0.00 1003.750 62.654 46 0.025268 1.249945 12/2/2016 3:46:50 AM 0.00 1004.120 62.690 46 0.025268 1.249945 12/2/2016 3:47:50 AM 0.00 1004.150 62.618 46 0.025268 1.249945 12/2/2016 3:48:50 AM 0.00 1003.680 62.582 46 0.025268 1.249945 12/2/2016 3:49:50 AM 0.00 1003.680 62.582 46 0.025262 1.249945 12/2/2016 3:50:50 AM 0.00 1003.870 62.618 46 0.025262 1.249945 12/2/2016 3:51:50 AM 0.00 1004.430 62.600 46 0.025262 1.249947 12/2/2016 3:52:50 AM 0.00 1004.060 62.618 46 0.025257 1.249947 12/2/2016 3:53:50 AM 0.00 1004.180 62.636 46 0.025251 1.249948 12/2/2016 3:54:50 AM 0.00 1004.120 62.582 46 0.025251 1.249947 12/2/2016 3:55:50 AM 0.00 1004.060 62.600 46 0.025245 1.249948 12/2/2016 3:56:50 AM 0.00 1004.460 62.636 46 0.025245 1.249948 12/2/2016 3:57:50 AM 0.00 1003.930 62.582 46 0.025245 1.249948 12/2/2016 3:58:50 AM 0.00 1004.280 62.636 46 0.025245 1.249948 12/2/2016 3:59:50 AM 0.00 1003.930 62.654 46 0.025239 1.249949 12/2/2016 4:00:50 AM 0.00 1004.400 62.672 46 0.025239 1.249948 12/2/2016 4:01:50 AM 0.00 1003.780 62.618 46 0.025234 1.249948 12/2/2016 4:02:50 AM 0.00 1004.030 62.582 46 0.025234 1.249948 12/2/2016 4:03:50 AM 0.00 1004.280 62.636 46 0.025234 1.249947 12/2/2016 4:04:50 AM 0.00 1004.060 62.600 46 0.025234 1.249948 12/2/2016 4:05:50 AM 0.00 1004.090 62.636 46 0.025234 1.249948 12/2/2016 4:06:50 AM 0.00 1003.710 62.564 46 0.025234 1.249949 12/2/2016 4:07:50 AM 0.00 1004.120 62.582 47 0.025234 1.249949 12/2/2016 4:08:50 AM 0.00 1003.680 62.690 47 0.025228 1.249949 12/2/2016 4:09:50 AM 0.00 1004.400 62.690 47 0.025228 1.249949 12/2/2016 4:10:50 AM 0.00 1003.620 62.636 46 0.025228 1.249949 12/2/2016 4:11:50 AM 0.00 1004.060 62.618 47 0.025228 1.24995 12/2/2016 4:12:50 AM 0.00 1003.870 62.600 46 0.025216 1.24995 12/2/2016 4:13:50 AM 0.00 1004.060 62.600 46 0.025222 1.24995 12/2/2016 4:14:50 AM 0.00 1003.590 62.690 46 0.025216 1.249951 12/2/2016 4:15:50 AM 0.00 1003.460 62.582 47 0.025210 1.249951 12/2/2016 4:16:50 AM 0.00 1004.180 62.636 47 0.025210 1.249951 12/2/2016 4:17:50 AM 0.00 1004.150 62.690 47 0.025210 1.249951 12/2/2016 4:18:50 AM 0.00 1004.180 62.636 46 0.025210 1.249951 12/2/2016 4:19:50 AM 0.00 1004.060 62.618 46 0.025204 1.249953 12/2/2016 4:20:50 AM 0.00 1003.930 62.582 47 0.025204 1.249952 12/2/2016 4:21:50 AM 0.00 1004.210 62.582 47 0.025204 1.249953 12/2/2016 4:22:50 AM 0.00 1004.530 62.618 47 0.025198 1.249952 12/2/2016 4:23:50 AM 0.00 1004.090 62.636 47 0.025198 1.249953 12/2/2016 4:24:50 AM 0.00 1004.030 62.582 47 0.025198 1.249952 12/2/2016 4:25:50 AM 0.00 1004.000 62.564 47 0.025204 1.249952 12/2/2016 4:26:50 AM 0.00 1004.180 62.636 47 0.025204 1.249951 12/2/2016 4:27:50 AM 0.00 1004.280 62.636 47 0.025204 1.249952 12/2/2016 4:28:50 AM 0.00 1003.810 62.636 47 0.025204 1.249952 12/2/2016 4:29:50 AM 0.00 1003.960 62.618 47 0.025204 1.249951 12/2/2016 4:30:50 AM 0.00 1003.710 62.546 47 0.025204 1.249951 12/2/2016 4:31:50 AM 0.00 1004.180 62.636 47 0.025204 1.249952 12/2/2016 4:32:50 AM 0.00 1004.710 62.618 47 0.025204 1.249952 12/2/2016 4:33:50 AM 0.00 1004.120 62.582 47 0.025204 1.249953 12/2/2016 4:34:50 AM 0.00 1004.500 62.654 47 0.025210 1.249952 12/2/2016 4:35:50 AM 0.00 1004.180 62.636 47 0.025210 1.249951 12/2/2016 4:36:50 AM 0.00 1004.840 62.636 47 0.025210 1.249951 12/2/2016 4:37:50 AM 0.00 1003.620 62.546 47 0.025210 1.249952 12/2/2016 4:38:50 AM 0.00 1004.250 62.600 47 0.025210 1.24995 12/2/2016 4:39:50 AM 0.00 1003.840 62.582 47 0.025216 1.24995 12/2/2016 4:40:50 AM 0.00 1004.430 62.600 47 0.025216 1.249951 12/2/2016 4:41:49 AM 0.00 1004.060 62.600 47 0.025210 1.249951 12/2/2016 4:42:49 AM 0.00 1004.180 62.636 47 0.025210 1.249951 12/2/2016 4:43:49 AM 0.00 1004.780 62.654 47 0.025216 1.24995 12/2/2016 4:44:49 AM 0.00 1004.710 62.636 47 0.025216 1.249951 12/2/2016 4:45:49 AM 0.00 1004.560 62.636 47 0.025210 1.24995 12/2/2016 4:46:49 AM 0.00 1004.370 62.564 47 0.025210 1.249951 12/2/2016 4:47:49 AM 0.00 1004.150 62.618 47 0.025210 1.24995 12/2/2016 4:48:49 AM 0.00 1004.150 62.546 47 0.025210 1.249951 12/2/2016 4:49:49 AM 0.00 1004.210 62.582 47 0.025210 1.249951 12/2/2016 4:50:49 AM 0.00 1003.710 62.636 47 0.025210 1.249951 12/2/2016 4:51:49 AM 0.00 1004.560 62.636 47 0.025204 1.249952 12/2/2016 4:52:49 AM 0.00 1004.180 62.546 47 0.025204 1.249952 12/2/2016 4:53:49 AM 0.00 1004.150 62.600 47 0.025198 1.249953 12/2/2016 4:54:49 AM 0.00 1004.340 62.600 47 0.025198 1.249952 12/2/2016 4:55:49 AM 0.00 1004.710 62.636 47 0.025198 1.249953 12/2/2016 4:56:49 AM 0.00 1004.680 62.582 47 0.025198 1.249953 12/2/2016 4:57:49 AM 0.00 1004.460 62.564 47 0.025193 1.249952 12/2/2016 4:58:49 AM 0.00 1004.870 62.582 47 0.025193 1.249953 12/2/2016 4:59:49 AM 0.00 1004.680 62.582 47 0.025193 1.249953 12/2/2016 5:00:49 AM 0.00 1004.370 62.564 47 0.025193 1.249953 12/2/2016 5:01:49 AM 0.00 1004.560 62.564 47 0.025193 1.249953 12/2/2016 5:02:49 AM 0.00 1004.180 62.546 47 0.025198 1.249951 12/2/2016 5:03:49 AM 0.00 1003.960 62.618 47 0.025193 1.249952 12/2/2016 5:04:49 AM 0.00 1004.150 62.528 47 0.025193 1.249952 12/2/2016 5:05:49 AM 0.00 1004.150 62.600 47 0.025193 1.249953 12/2/2016 5:06:49 AM 0.00 1004.590 62.582 47 0.025193 1.249952 12/2/2016 5:07:49 AM 0.00 1004.590 62.582 47 0.025193 1.249953 12/2/2016 5:08:49 AM 0.00 1003.900 62.546 47 0.025193 1.249952 12/2/2016 5:09:49 AM 0.00 1004.620 62.600 47 0.025193 1.249952 12/2/2016 5:10:49 AM 0.00 1004.750 62.636 47 0.025193 1.249952 12/2/2016 5:11:49 AM 0.00 1004.150 62.528 47 0.025193 1.249953 12/2/2016 5:12:49 AM 0.00 1004.400 62.582 47 0.025187 1.249952 12/2/2016 5:13:49 AM 0.00 1004.810 62.546 47 0.025187 1.249952 12/2/2016 5:14:49 AM 0.00 1004.250 62.600 47 0.025187 1.249954 12/2/2016 5:15:49 AM 0.00 1004.340 62.600 47 0.025187 1.249953 12/2/2016 5:16:49 AM 0.00 1004.340 62.618 47 0.025187 1.249953 12/2/2016 5:17:49 AM 0.00 1004.180 62.546 47 0.025187 1.249953 12/2/2016 5:18:49 AM 0.00 1005.310 62.582 47 0.025181 1.249954 12/2/2016 5:19:49 AM 0.00 1004.210 62.582 47 0.025181 1.249955 12/2/2016 5:20:49 AM 0.00 1004.250 62.600 47 0.025181 1.249955 12/2/2016 5:21:49 AM 0.00 1004.710 62.618 47 0.025181 1.249954 12/2/2016 5:22:49 AM 0.00 1004.930 62.582 47 0.025187 1.249954 12/2/2016 5:23:49 AM 0.00 1004.810 62.600 47 0.025181 1.249954 12/2/2016 5:24:49 AM 0.00 1005.120 62.582 47 0.025187 1.249954 12/2/2016 5:25:49 AM 0.00 1004.430 62.600 47 0.025187 1.249953 12/2/2016 5:26:49 AM 0.00 1004.710 62.636 47 0.025187 1.249953 12/2/2016 5:27:49 AM 0.00 1004.430 62.600 47 0.025187 1.249953 12/2/2016 5:28:49 AM 0.00 1004.810 62.618 47 0.025193 1.249953 12/2/2016 5:29:49 AM 0.00 1004.090 62.546 47 0.025193 1.249952 12/2/2016 5:30:49 AM 0.00 1004.750 62.582 47 0.025193 1.249952 12/2/2016 5:31:49 AM 0.00 1004.500 62.582 47 0.025198 1.249952 12/2/2016 5:32:49 AM 0.00 1004.590 62.510 47 0.025198 1.249952 12/2/2016 5:33:49 AM 0.00 1004.500 62.528 47 0.025198 1.249952 12/2/2016 5:34:49 AM 0.00 1004.400 62.582 47 0.025204 1.249952 12/2/2016 5:35:49 AM 0.00 1004.710 62.546 47 0.025210 1.249952 12/2/2016 5:36:49 AM 0.00 1004.280 62.564 47 0.025216 1.249951 12/2/2016 5:37:49 AM 0.00 1003.930 62.510 47 0.025216 1.249951 12/2/2016 5:38:49 AM 0.00 1004.680 62.528 47 0.025216 1.249951 12/2/2016 5:39:49 AM 0.00 1004.960 62.618 47 0.025216 1.24995 12/2/2016 5:40:49 AM 0.00 1005.180 62.546 47 0.025222 1.24995 12/2/2016 5:41:49 AM 0.00 1005.060 62.582 47 0.025222 1.24995 12/2/2016 5:42:49 AM 0.00 1004.400 62.492 47 0.025222 1.24995 12/2/2016 5:43:49 AM 0.00 1004.750 62.564 47 0.025228 1.249949 12/2/2016 5:44:49 AM 0.00 1004.500 62.528 47 0.025228 1.24995 12/2/2016 5:45:49 AM 0.00 1004.810 62.600 47 0.025228 1.24995 12/2/2016 5:46:49 AM 0.00 1004.840 62.582 47 0.025222 1.249949 12/2/2016 5:47:49 AM 0.00 1004.900 62.564 48 0.025222 1.249949 12/2/2016 5:48:49 AM 0.00 1004.840 62.510 47 0.025222 1.249949 12/2/2016 5:49:49 AM 0.00 1004.930 62.510 47 0.025222 1.24995 12/2/2016 5:50:49 AM 0.00 1005.000 62.546 47 0.025222 1.24995 12/2/2016 5:51:49 AM 0.00 1004.930 62.582 48 0.025228 1.24995 12/2/2016 5:52:49 AM 0.00 1004.810 62.546 47 0.025222 1.24995 12/2/2016 5:53:49 AM 0.00 1005.000 62.546 48 0.025216 1.249952 12/2/2016 5:54:49 AM 0.00 1005.780 62.582 47 0.025216 1.249952 12/2/2016 5:55:49 AM 0.00 1005.400 62.582 47 0.025210 1.249952 12/2/2016 5:56:49 AM 0.00 1005.310 62.582 47 0.025210 1.249951 12/2/2016 5:57:49 AM 0.00 1004.960 62.582 48 0.025210 1.249952 12/2/2016 5:58:49 AM 0.00 1005.120 62.510 48 0.025210 1.249952 12/2/2016 5:59:49 AM 0.00 1005.090 62.546 48 0.025210 1.249952 12/2/2016 6:00:49 AM 0.00 1004.840 62.510 48 0.025210 1.24995 12/2/2016 6:01:49 AM 0.00 1005.310 62.510 48 0.025210 1.24995 12/2/2016 6:02:49 AM 0.00 1004.840 62.492 48 0.025216 1.24995 12/2/2016 6:03:49 AM 0.00 1005.120 62.582 48 0.025216 1.249951 12/2/2016 6:04:49 AM 0.00 1005.340 62.546 48 0.025216 1.24995 12/2/2016 6:05:49 AM 0.00 1004.680 62.492 48 0.025216 1.24995 12/2/2016 6:06:49 AM 0.00 1005.250 62.528 48 0.025222 1.24995 12/2/2016 6:07:49 AM 0.00 1005.460 62.564 48 0.025222 1.24995 12/2/2016 6:08:49 AM 0.00 1005.120 62.492 48 0.025222 1.24995 12/2/2016 6:09:49 AM 0.00 1005.180 62.546 48 0.025222 1.24995 12/2/2016 6:10:49 AM 0.00 1005.710 62.600 48 0.025228 1.249949 12/2/2016 6:11:49 AM 0.00 1005.370 62.546 48 0.025228 1.24995 12/2/2016 6:12:49 AM 0.00 1004.900 62.546 48 0.025222 1.24995 12/2/2016 6:13:49 AM 0.00 1004.840 62.492 48 0.025222 1.24995 12/2/2016 6:14:49 AM 0.00 1005.560 62.474 48 0.025216 1.24995 12/2/2016 6:15:49 AM 0.00 1005.180 62.546 48 0.025216 1.249951 12/2/2016 6:16:49 AM 0.00 1005.870 62.528 48 0.025216 1.24995 12/2/2016 6:17:49 AM 0.00 1005.680 62.492 48 0.025222 1.249951 12/2/2016 6:18:49 AM 0.00 1005.280 62.564 48 0.025216 1.249951 12/2/2016 6:19:49 AM 0.00 1005.500 62.510 48 0.025216 1.249952 12/2/2016 6:20:49 AM 0.00 1005.400 62.492 48 0.025222 1.249951 12/2/2016 6:21:49 AM 0.00 1005.840 62.546 48 0.025222 1.249952 12/2/2016 6:22:49 AM 0.00 1005.650 62.564 48 0.025222 1.249952 12/2/2016 6:23:49 AM 0.00 1005.120 62.510 48 0.025222 1.24995 12/2/2016 6:24:49 AM 0.00 1005.210 62.510 48 0.025222 1.249949 12/2/2016 6:25:49 AM 0.00 1005.870 62.510 48 0.025228 1.24995 12/2/2016 6:26:49 AM 0.00 1005.310 62.510 48 0.025228 1.24995 12/2/2016 6:27:49 AM 0.00 1005.710 62.546 48 0.025228 1.249949 12/2/2016 6:28:49 AM 0.00 1005.710 62.438 48 0.025228 1.24995 12/2/2016 6:29:49 AM 0.00 1005.250 62.546 48 0.025228 1.249949 12/2/2016 6:30:49 AM 0.00 1005.560 62.456 48 0.025228 1.24995 12/2/2016 6:31:49 AM 0.00 1005.180 62.474 48 0.025228 1.249949 12/2/2016 6:32:49 AM 0.00 1005.620 62.528 48 0.025234 1.249949 12/2/2016 6:33:49 AM 0.00 1005.960 62.492 48 0.025239 1.24995 12/2/2016 6:34:49 AM 0.00 1005.400 62.492 48 0.025245 1.249948 12/2/2016 6:35:49 AM 0.00 1005.460 62.546 48 0.025245 1.249948 12/2/2016 6:36:49 AM 0.00 1005.250 62.528 48 0.025245 1.249948 12/2/2016 6:37:49 AM 0.00 1005.870 62.528 48 0.025245 1.249948 12/2/2016 6:38:49 AM 0.00 1005.870 62.492 48 0.025245 1.249947 12/2/2016 6:39:49 AM 0.00 1006.150 62.582 48 0.025251 1.249946 12/2/2016 6:40:49 AM 0.00 1005.710 62.438 48 0.025251 1.249947 12/2/2016 6:41:49 AM 0.00 1005.780 62.510 48 0.025257 1.249948 12/2/2016 6:42:49 AM 0.00 1005.900 62.438 48 0.025251 1.249948 12/2/2016 6:43:49 AM 0.00 1006.000 62.474 48 0.025251 1.249947 12/2/2016 6:44:49 AM 0.00 1005.960 62.510 48 0.025251 1.249947 12/2/2016 6:45:49 AM 0.00 1005.930 62.492 48 0.025245 1.249948 12/2/2016 6:46:49 AM 0.00 1005.710 62.438 48 0.025245 1.249947 12/2/2016 6:47:49 AM 0.00 1005.870 62.510 48 0.025245 1.249948 12/2/2016 6:48:49 AM 0.00 1005.400 62.420 48 0.025239 1.249948 12/2/2016 6:49:49 AM 0.00 1005.870 62.492 48 0.025239 1.249948 12/2/2016 6:50:49 AM 0.00 1005.460 62.492 48 0.025239 1.249948 12/2/2016 6:51:49 AM 0.00 1005.930 62.420 48 0.025234 1.249949 12/2/2016 6:52:49 AM 0.00 1006.060 62.510 48 0.025234 1.24995 12/2/2016 6:53:49 AM 0.00 1005.900 62.474 48 0.025228 1.249949 12/2/2016 6:54:49 AM 0.00 1005.710 62.474 48 0.025228 1.249949 12/2/2016 6:55:49 AM 0.00 1005.960 62.492 48 0.025222 1.24995 12/2/2016 6:56:49 AM 0.00 1005.870 62.492 48 0.025222 1.24995 12/2/2016 6:57:49 AM 0.00 1006.090 62.474 48 0.025222 1.24995 12/2/2016 6:58:49 AM 0.00 1006.370 62.546 48 0.025222 1.249951 12/2/2016 6:59:49 AM 0.00 1005.710 62.474 48 0.025222 1.24995 12/2/2016 7:00:49 AM 0.00 1006.120 62.492 48 0.025222 1.24995 12/2/2016 7:01:49 AM 0.00 1006.090 62.384 48 0.025216 1.24995 12/2/2016 7:02:49 AM 0.00 1005.870 62.438 48 0.025222 1.24995 12/2/2016 7:03:49 AM 0.00 1006.460 62.456 48 0.025216 1.249949 12/2/2016 7:04:49 AM 0.00 1005.750 62.492 49 0.025216 1.24995 12/2/2016 7:05:49 AM 0.00 1006.030 62.420 49 0.025216 1.24995 12/2/2016 7:06:49 AM 0.00 1006.210 62.492 48 0.025222 1.249951 12/2/2016 7:07:49 AM 0.00 1006.060 62.438 49 0.025216 1.24995 12/2/2016 7:08:49 AM 0.00 1006.250 62.438 48 0.025216 1.249951 12/2/2016 7:09:49 AM 0.00 1005.930 62.402 48 0.025210 1.249951 12/2/2016 7:10:49 AM 0.00 1006.030 62.384 48 0.025210 1.249951 12/2/2016 7:11:49 AM 0.00 1005.870 62.528 49 0.025210 1.24995 12/2/2016 7:12:49 AM 0.00 1005.780 62.510 49 0.025210 1.249951 12/2/2016 7:13:49 AM 0.00 1006.280 62.384 49 0.025210 1.24995 12/2/2016 7:14:49 AM 0.00 1006.090 62.438 49 0.025198 1.24995 12/2/2016 7:15:49 AM 0.00 1006.060 62.492 49 0.025210 1.249952 12/2/2016 7:16:49 AM 0.00 1006.310 62.492 49 0.025204 1.249952 12/2/2016 7:17:49 AM 0.00 1006.310 62.492 49 0.025204 1.249953 12/2/2016 7:18:49 AM 0.00 1005.870 62.492 49 0.025204 1.249951 12/2/2016 7:19:49 AM 0.00 1006.460 62.456 49 0.025204 1.249953 12/2/2016 7:20:49 AM 0.00 1006.030 62.420 49 0.025210 1.249953 12/2/2016 7:21:49 AM 0.00 1006.000 62.474 49 0.025204 1.249953 12/2/2016 7:22:49 AM 0.00 1006.180 62.474 49 0.025210 1.249953 12/2/2016 7:23:49 AM 0.00 1006.400 62.492 49 0.025210 1.249952 12/2/2016 7:24:49 AM 0.00 1006.310 62.510 49 0.025210 1.249953 12/2/2016 7:25:49 AM 0.00 1006.150 62.438 49 0.025210 1.249953 12/2/2016 7:26:49 AM 0.00 1006.210 62.420 49 0.025204 1.249952 12/2/2016 7:27:49 AM 0.00 1006.000 62.456 49 0.025204 1.249952 12/2/2016 7:28:49 AM 0.00 1005.900 62.438 49 0.025204 1.249952 12/2/2016 7:29:49 AM 0.00 1006.210 62.492 49 0.025204 1.249951 12/2/2016 7:30:49 AM 0.00 1005.810 62.456 49 0.025204 1.249952 12/2/2016 7:31:49 AM 0.00 1006.250 62.438 49 0.025204 1.249951 12/2/2016 7:32:49 AM 0.00 1006.460 62.456 49 0.025198 1.249953 12/2/2016 7:33:49 AM 0.00 1006.120 62.294 49 0.025198 1.249954 12/2/2016 7:34:49 AM 0.00 1006.210 62.420 49 0.025204 1.249952 12/2/2016 7:35:49 AM 0.00 1006.090 62.456 49 0.025198 1.249952 12/2/2016 7:36:49 AM 0.00 1005.870 62.348 49 0.025204 1.249952 12/2/2016 7:37:49 AM 0.00 1006.120 62.384 49 0.025198 1.249953 12/2/2016 7:38:49 AM 0.00 1006.180 62.456 49 0.025193 1.249953 12/2/2016 7:39:49 AM 0.00 1006.310 62.420 49 0.025193 1.249953 12/2/2016 7:40:49 AM 0.00 1006.180 62.438 49 0.025193 1.249953 12/2/2016 7:41:49 AM 0.00 1006.430 62.438 49 0.025187 1.249954 12/2/2016 7:42:49 AM 0.00 1006.370 62.456 49 0.025187 1.249955 12/2/2016 7:43:49 AM 0.00 1005.840 62.384 49 0.025187 1.249952 12/2/2016 7:44:49 AM 0.00 1006.180 62.438 49 0.025187 1.249953 12/2/2016 7:45:49 AM 0.00 1006.590 62.492 49 0.025187 1.249954 12/2/2016 7:46:49 AM 0.00 1006.120 62.384 49 0.025187 1.249953 12/2/2016 7:47:49 AM 0.00 1006.430 62.438 49 0.025181 1.249953 12/2/2016 7:48:49 AM 0.00 1006.460 62.456 49 0.025175 1.249954 12/2/2016 7:49:49 AM 0.00 1006.310 62.402 49 0.025175 1.249955 12/2/2016 7:50:49 AM 0.00 1006.310 62.348 50 0.025181 1.249955 12/2/2016 7:51:49 AM 0.00 1006.620 62.438 49 0.025175 1.249955 12/2/2016 7:52:49 AM 0.00 1006.340 62.438 50 0.025181 1.249954 12/2/2016 7:53:49 AM 0.00 1006.030 62.492 49 0.025175 1.249956 12/2/2016 7:54:49 AM 0.00 1006.460 62.384 50 0.025170 1.249956 12/2/2016 7:55:49 AM 0.00 1006.680 62.420 50 0.025170 1.249956 12/2/2016 7:56:49 AM 0.00 1006.180 62.438 50 0.025170 1.249956 12/2/2016 7:57:49 AM 0.00 1006.960 62.402 50 0.025164 1.249957 12/2/2016 7:58:49 AM 0.00 1006.310 62.402 49 0.025164 1.249957 12/2/2016 7:59:49 AM 0.00 1005.840 62.330 50 0.025175 1.249955 12/2/2016 8:00:49 AM 0.00 1006.560 62.330 50 0.025158 1.249956 12/2/2016 8:01:49 AM 0.00 1006.340 62.348 50 0.025158 1.249956 12/2/2016 8:02:49 AM 0.00 1006.370 62.384 50 0.025152 1.249955 12/2/2016 8:03:49 AM 0.00 1006.340 62.348 50 0.025152 1.249956 12/2/2016 8:04:49 AM 0.00 1006.460 62.384 50 0.025158 1.249956 12/2/2016 8:05:49 AM 0.00 1006.960 62.402 50 0.025152 1.249956 12/2/2016 8:06:49 AM 0.00 1006.750 62.384 50 0.025158 1.249956 12/2/2016 8:07:49 AM 0.00 1006.460 62.456 50 0.025152 1.249957 12/2/2016 8:08:49 AM 0.00 1006.210 62.348 50 0.025152 1.249957 12/2/2016 8:09:49 AM 0.00 1006.810 62.438 50 0.025146 1.249957 12/2/2016 8:10:49 AM 0.00 1006.680 62.420 50 0.025152 1.249956 12/2/2016 8:11:49 AM 0.00 1007.030 62.456 50 0.025146 1.249957 12/2/2016 8:12:49 AM 0.00 1006.620 62.366 50 0.025140 1.249957 12/2/2016 8:13:49 AM 0.00 1006.810 62.438 50 0.025146 1.249957 12/2/2016 8:14:49 AM 0.00 1007.060 62.492 50 0.025140 1.249957 12/2/2016 8:15:49 AM 0.00 1006.060 62.366 50 0.025134 1.249959 12/2/2016 8:16:49 AM 0.00 1006.930 62.474 50 0.025134 1.249959 12/2/2016 8:17:49 AM 0.00 1006.680 62.438 50 0.025140 1.249959 12/2/2016 8:18:49 AM 0.00 1006.060 62.366 50 0.025134 1.249958 12/2/2016 8:19:49 AM 0.00 1006.750 62.384 50 0.025134 1.24996 12/2/2016 8:20:49 AM 0.00 1006.560 62.456 50 0.025129 1.24996 12/2/2016 8:21:49 AM 0.00 1006.710 62.384 50 0.025129 1.249959 12/2/2016 8:22:49 AM 0.00 1006.650 62.384 50 0.025129 1.24996 12/2/2016 8:23:49 AM 0.00 1006.680 62.402 50 0.025129 1.24996 12/2/2016 8:24:49 AM 0.00 1006.370 62.312 50 0.025129 1.249959 12/2/2016 8:25:49 AM 0.00 1006.500 62.420 50 0.025129 1.249961 12/2/2016 8:26:49 AM 0.00 1006.370 62.384 50 0.025134 1.249959 12/2/2016 8:27:49 AM 0.00 1006.620 62.366 50 0.025134 1.249958 12/2/2016 8:28:49 AM 0.00 1006.560 62.384 50 0.025134 1.249958 12/2/2016 8:29:49 AM 0.00 1006.620 62.348 50 0.025134 1.249958 12/2/2016 8:30:49 AM 0.00 1007.280 62.384 50 0.025140 1.249958 12/2/2016 8:31:49 AM 0.00 1007.030 62.384 50 0.025134 1.249958 12/2/2016 8:32:49 AM 0.00 1006.620 62.438 50 0.025140 1.249958 12/2/2016 8:33:49 AM 0.00 1006.400 62.348 50 0.025146 1.249957 12/2/2016 8:34:49 AM 0.00 1006.870 62.402 50 0.025152 1.249957 12/2/2016 8:35:49 AM 0.00 1006.750 62.384 50 0.025152 1.249957 12/2/2016 8:36:49 AM 0.00 1006.960 62.402 50 0.025158 1.249957 12/2/2016 8:37:49 AM 0.00 1006.530 62.366 50 0.025164 1.249957 12/2/2016 8:38:49 AM 0.00 1007.310 62.402 50 0.025158 1.249956 12/2/2016 8:39:49 AM 0.00 1006.780 62.348 50 0.025158 1.249955 12/2/2016 8:40:49 AM 0.00 1007.310 62.402 50 0.025164 1.249956 12/2/2016 8:41:49 AM 0.00 1007.000 62.384 50 0.025170 1.249956 12/2/2016 8:42:49 AM 0.00 1007.120 62.384 50 0.025170 1.249955 12/2/2016 8:43:49 AM 0.00 1006.750 62.384 50 0.025175 1.249952 12/2/2016 8:44:49 AM 0.00 1007.060 62.438 50 0.025181 1.249953 12/2/2016 8:45:49 AM 0.00 1006.750 62.384 50 0.025181 1.249954 12/2/2016 8:46:49 AM 0.00 1007.060 62.348 50 0.025181 1.249954 12/2/2016 8:47:49 AM 0.00 1007.280 62.438 50 0.025181 1.249952 12/2/2016 8:48:49 AM 0.00 1007.370 62.438 50 0.025187 1.249954 12/2/2016 8:49:49 AM 0.00 1006.930 62.456 50 0.025187 1.249954 12/2/2016 8:50:49 AM 0.00 1007.180 62.456 50 0.025187 1.249952 12/2/2016 8:51:49 AM 0.00 1006.680 62.420 50 0.025187 1.249954 12/2/2016 8:52:49 AM 0.00 1007.150 62.420 50 0.025187 1.249954 12/2/2016 8:53:49 AM 0.00 1006.780 62.402 50 0.025181 1.249955 12/2/2016 8:54:49 AM 0.00 1007.400 62.402 50 0.025181 1.249957 12/2/2016 8:55:49 AM 0.00 1006.870 62.348 50 0.025181 1.249956 12/2/2016 8:56:49 AM 0.00 1007.150 62.420 50 0.025175 1.249955 12/2/2016 8:57:49 AM 0.00 1006.590 62.420 50 0.025175 1.249955 12/2/2016 8:58:49 AM 0.00 1006.960 62.438 50 0.025175 1.249955 12/2/2016 8:59:49 AM 0.00 1006.960 62.348 50 0.025181 1.249953 12/2/2016 9:00:49 AM 0.00 1007.030 62.384 50 0.025175 1.249955 12/2/2016 9:01:49 AM 0.00 1007.810 62.438 50 0.025164 1.249954 12/2/2016 9:02:49 AM 0.00 1007.150 62.402 50 0.025158 1.249954 12/2/2016 9:03:49 AM 0.00 1006.710 62.366 50 0.025158 1.249955 12/2/2016 9:04:49 AM 0.00 1007.370 62.438 50 0.025152 1.249954 12/2/2016 9:05:49 AM 0.00 1007.500 62.492 50 0.025152 1.249957 12/2/2016 9:06:49 AM 0.00 1007.030 62.384 50 0.025158 1.249954 12/2/2016 9:07:49 AM 0.00 1007.340 62.438 50 0.025152 1.249955 12/2/2016 9:08:49 AM 0.00 1007.060 62.402 50 0.025146 1.249957 12/2/2016 9:09:49 AM 0.00 1007.000 62.348 50 0.025140 1.249956 12/2/2016 9:10:49 AM 0.00 1007.150 62.348 50 0.025146 1.249957 12/2/2016 9:11:49 AM 0.00 1007.180 62.384 50 0.025146 1.249957 12/2/2016 9:12:49 AM 0.00 1007.280 62.456 50 0.025140 1.249958 12/2/2016 9:13:49 AM 0.00 1007.210 62.402 50 0.025140 1.249956 12/2/2016 9:14:49 AM 0.00 1007.210 62.384 50 0.025140 1.249958 12/2/2016 9:15:49 AM 0.00 1007.960 62.492 50 0.025134 1.249958 12/2/2016 9:16:49 AM 0.00 1007.900 62.438 50 0.025134 1.249958 12/2/2016 9:17:49 AM 0.00 1007.280 62.384 50 0.025134 1.249959 12/2/2016 9:18:49 AM 0.00 1007.210 62.420 50 0.025134 1.249958 12/2/2016 9:19:49 AM 0.00 1007.280 62.474 50 0.025134 1.24996 12/2/2016 9:20:49 AM 0.00 1007.430 62.492 50 0.025134 1.24996 12/2/2016 9:21:49 AM 0.00 1007.460 62.438 50 0.025134 1.24996 12/2/2016 9:22:49 AM 0.00 1007.210 62.420 50 0.025134 1.249961 12/2/2016 9:23:49 AM 0.00 1007.180 62.438 50 0.025129 1.24996 12/2/2016 9:24:49 AM 0.00 1007.710 62.438 50 0.025129 1.24996 12/2/2016 9:25:49 AM 0.00 1007.680 62.420 50 0.025129 1.249959 12/2/2016 9:26:49 AM 0.00 1007.370 62.438 50 0.025129 1.249958 12/2/2016 9:27:49 AM 0.00 1007.400 62.420 50 0.025129 1.249958 12/2/2016 9:28:49 AM 0.00 1007.340 62.438 50 0.025134 1.24996 12/2/2016 9:29:49 AM 0.00 1007.500 62.420 50 0.025134 1.249958 12/2/2016 9:30:49 AM 0.00 1007.650 62.438 50 0.025134 1.249959 12/2/2016 9:31:49 AM 0.00 1007.430 62.438 50 0.025140 1.249957 12/2/2016 9:32:49 AM 0.00 1007.840 62.384 50 0.025140 1.249957 12/2/2016 9:33:49 AM 0.00 1007.370 62.384 50 0.025146 1.249958 12/2/2016 9:34:49 AM 0.00 1007.500 62.402 50 0.025152 1.249957 12/2/2016 9:35:49 AM 0.00 1007.500 62.402 50 0.025152 1.249956 12/2/2016 9:36:49 AM 0.00 1007.590 62.420 50 0.025158 1.249957 12/2/2016 9:37:49 AM 0.00 1007.710 62.492 50 0.025158 1.249957 12/2/2016 9:38:49 AM 0.00 1007.370 62.438 50 0.025158 1.249955 12/2/2016 9:39:49 AM 0.00 1007.960 62.492 50 0.025158 1.249956 12/2/2016 9:40:49 AM 0.00 1007.750 62.384 50 0.025164 1.249956 12/2/2016 9:41:49 AM 0.00 1007.840 62.474 50 0.025164 1.249956 12/2/2016 9:42:49 AM 0.00 1008.250 62.492 50 0.025158 1.249955 12/2/2016 9:43:49 AM 0.00 1007.870 62.420 50 0.025164 1.249955 12/2/2016 9:44:49 AM 0.00 1008.060 62.492 50 0.025170 1.249953 12/2/2016 9:45:49 AM 0.00 1007.530 62.348 50 0.025175 1.249954 12/2/2016 9:46:49 AM 0.00 1007.590 62.384 50 0.025175 1.249955 12/2/2016 9:47:49 AM 0.00 1007.780 62.492 50 0.025170 1.249953 12/2/2016 9:48:49 AM 0.00 1007.370 62.474 50 0.025170 1.249954 12/2/2016 9:49:49 AM 0.00 1007.750 62.474 50 0.025170 1.249955 12/2/2016 9:50:49 AM 0.00 1008.000 62.438 50 0.025170 1.249954 12/2/2016 9:51:49 AM 0.00 1007.370 62.456 50 0.025170 1.249956 12/2/2016 9:52:49 AM 0.00 1007.930 62.384 50 0.025164 1.249956 12/2/2016 9:53:49 AM 0.00 1007.310 62.492 50 0.025164 1.249956 12/2/2016 9:54:49 AM 0.00 1007.560 62.438 50 0.025158 1.249957 12/2/2016 9:55:49 AM 0.00 1008.060 62.510 50 0.025164 1.249959 12/2/2016 9:56:49 AM 0.00 1007.780 62.402 50 0.025158 1.249956 12/2/2016 9:57:49 AM 0.00 1007.560 62.438 50 0.025158 1.249958 12/2/2016 9:58:49 AM 0.00 1007.900 62.438 51 0.025158 1.249959 12/2/2016 9:59:49 AM 0.00 1007.750 62.384 50 0.025164 1.249955 12/2/2016 10:00:49 AM 0.00 1008.000 62.438 50 0.025158 1.249955 12/2/2016 10:01:49 AM 0.00 1007.650 62.438 50 0.025164 1.249956 12/2/2016 10:02:49 AM 0.00 1007.840 62.474 50 0.025164 1.249954 12/2/2016 10:03:49 AM 0.00 1007.870 62.492 50 0.025164 1.249954 12/2/2016 10:04:49 AM 0.00 1008.000 62.528 51 0.025170 1.249955 12/2/2016 10:05:49 AM 0.00 1008.150 62.420 50 0.025170 1.249956 12/2/2016 10:06:49 AM 0.00 1007.930 62.456 50 0.025170 1.249954 12/2/2016 10:07:49 AM 0.00 1007.930 62.456 50 0.025175 1.249954 12/2/2016 10:08:49 AM 0.00 1008.310 62.384 51 0.025170 1.249954 12/2/2016 10:09:49 AM 0.00 1008.400 62.474 50 0.025164 1.249956 12/2/2016 10:10:49 AM 0.00 1007.460 62.474 51 0.025170 1.249955 12/2/2016 10:11:49 AM 0.00 1007.960 62.510 50 0.025170 1.249955 12/2/2016 10:12:49 AM 0.00 1007.620 62.438 51 0.025170 1.249957 12/2/2016 10:13:49 AM 0.00 1007.900 62.438 51 0.025164 1.249954 12/2/2016 10:14:49 AM 0.00 1007.650 62.456 51 0.025164 1.249955 12/2/2016 10:15:49 AM 0.00 1008.060 62.492 50 0.025164 1.249955 12/2/2016 10:16:49 AM 0.00 1008.090 62.438 51 0.025164 1.249955 12/2/2016 10:17:49 AM 0.00 1007.560 62.474 51 0.025158 1.249956 12/2/2016 10:18:49 AM 0.00 1007.840 62.546 51 0.025164 1.249956 12/2/2016 10:19:49 AM 0.00 1008.400 62.546 51 0.025164 1.249956 12/2/2016 10:20:49 AM 0.00 1008.060 62.492 51 0.025170 1.249958 12/2/2016 10:21:49 AM 0.00 1007.710 62.528 51 0.025170 1.249957 12/2/2016 10:22:49 AM 0.00 1008.000 62.438 51 0.025175 1.249957 12/2/2016 10:23:49 AM 0.00 1007.680 62.420 51 0.025175 1.249955 12/2/2016 10:24:49 AM 0.00 1007.710 62.492 51 0.025175 1.249955 12/2/2016 10:25:49 AM 0.00 1008.150 62.492 51 0.025175 1.249956 12/2/2016 10:26:49 AM 0.00 1008.120 62.456 51 0.025181 1.249954 12/2/2016 10:27:49 AM 0.00 1007.930 62.474 51 0.025181 1.249954 12/2/2016 10:28:49 AM 0.00 1007.870 62.492 51 0.025181 1.249953 12/2/2016 10:29:49 AM 0.00 1008.340 62.510 51 0.025187 1.249955 12/2/2016 10:30:49 AM 0.00 1007.750 62.384 51 0.025181 1.249954 12/2/2016 10:31:49 AM 0.00 1007.560 62.474 51 0.025187 1.249954 12/2/2016 10:32:49 AM 0.00 1008.060 62.492 51 0.025187 1.249953 12/2/2016 10:33:49 AM 0.00 1008.120 62.546 51 0.025193 1.249955 12/2/2016 10:34:49 AM 0.00 1007.930 62.456 51 0.025198 1.249953 12/2/2016 10:35:49 AM 0.00 1007.870 62.492 51 0.025198 1.249952 12/2/2016 10:36:49 AM 0.00 1007.750 62.474 51 0.025198 1.249953 12/2/2016 10:37:49 AM 0.00 1007.930 62.474 51 0.025198 1.249953 12/2/2016 10:38:49 AM 0.00 1007.620 62.492 51 0.025204 1.249951 12/2/2016 10:39:49 AM 0.00 1008.400 62.474 51 0.025210 1.249953 12/2/2016 10:40:49 AM 0.00 1008.000 62.528 51 0.025210 1.249951 12/2/2016 10:41:49 AM 0.00 1007.560 62.474 51 0.025210 1.249952 12/2/2016 10:42:49 AM 0.00 1007.620 62.528 51 0.025210 1.249951 12/2/2016 10:43:49 AM 0.00 1007.680 62.492 51 0.025216 1.249951 12/2/2016 10:44:49 AM 0.00 1007.680 62.420 52 0.025204 1.249951 12/2/2016 10:45:49 AM 0.00 1007.870 62.492 51 0.025204 1.249951 12/2/2016 10:46:49 AM 0.00 1007.650 62.474 51 0.025204 1.249951 12/2/2016 10:47:49 AM 0.00 1007.280 62.456 51 0.025204 1.249953 12/2/2016 10:48:49 AM 0.00 1007.840 62.384 51 0.025204 1.249951 12/2/2016 10:49:49 AM 0.00 1008.060 62.420 51 0.025210 1.249952 12/2/2016 10:50:49 AM 0.00 1007.710 62.492 51 0.025210 1.249952 12/2/2016 10:51:49 AM 0.00 1007.750 62.456 52 0.025210 1.249951 12/2/2016 10:52:49 AM 0.00 1007.500 62.402 52 0.025198 1.249952 12/2/2016 10:53:49 AM 0.00 1007.060 62.420 52 0.025193 1.249954 12/2/2016 10:54:49 AM 0.00 1007.560 62.546 52 0.025193 1.249954 12/2/2016 10:55:49 AM 0.00 1007.370 62.438 52 0.025187 1.249953 12/2/2016 10:56:49 AM 0.00 1007.930 62.546 52 0.025187 1.249954 12/2/2016 10:57:49 AM 0.00 1007.780 62.420 52 0.025193 1.249955 12/2/2016 10:58:49 AM 0.00 1007.620 62.492 52 0.025193 1.249955 12/2/2016 10:59:49 AM 0.00 1007.710 62.492 52 0.025198 1.249954 12/2/2016 11:00:49 AM 0.00 1007.900 62.528 52 0.025187 1.249953 12/2/2016 11:01:49 AM 0.00 1007.870 62.510 52 0.025181 1.249951 12/2/2016 11:02:49 AM 0.00 1007.280 62.456 52 0.025181 1.249952 12/2/2016 11:03:49 AM 0.00 1007.310 62.402 52 0.025181 1.249954 12/2/2016 11:04:49 AM 0.00 1007.960 62.420 52 0.025175 1.249955 12/2/2016 11:05:49 AM 0.00 1007.840 62.474 52 0.025170 1.249956 12/2/2016 11:06:49 AM 0.00 1007.560 62.546 52 0.025164 1.249955 12/2/2016 11:07:49 AM 0.00 1006.840 62.384 52 0.025164 1.249956 12/2/2016 11:08:49 AM 0.00 1007.340 62.510 52 0.025164 1.249956 12/2/2016 11:09:49 AM 0.00 1007.500 62.420 52 0.025158 1.249956 12/2/2016 11:10:49 AM 0.00 1007.870 62.492 52 0.025158 1.249957 12/2/2016 11:11:49 AM 0.00 1007.430 62.438 52 0.025146 1.249956 12/2/2016 11:12:49 AM 0.00 1007.370 62.438 52 0.025146 1.249957 12/2/2016 11:13:49 AM 0.00 1008.060 62.510 52 0.025140 1.249956 12/2/2016 11:14:49 AM 0.00 1007.810 62.438 52 0.025134 1.24996 12/2/2016 11:15:49 AM 0.00 1007.750 62.546 52 0.025129 1.249959 12/2/2016 11:16:49 AM 0.00 1007.500 62.492 52 0.025123 1.249959 12/2/2016 11:17:49 AM 0.00 1007.680 62.492 52 0.025123 1.24996 12/2/2016 11:18:49 AM 0.00 1007.680 62.492 52 0.025117 1.24996 12/2/2016 11:19:49 AM 0.00 1007.150 62.492 52 0.025117 1.249961 12/2/2016 11:20:49 AM 0.00 1007.250 62.492 52 0.025123 1.24996 12/2/2016 11:21:49 AM 0.00 1007.960 62.492 52 0.025117 1.249962 12/2/2016 11:22:49 AM 0.00 1008.120 62.474 52 0.025117 1.24996 12/2/2016 11:23:49 AM 0.00 1007.310 62.492 52 0.025117 1.249962 12/2/2016 11:24:49 AM 0.00 1007.280 62.438 52 0.025111 1.249961 12/2/2016 11:25:49 AM 0.00 1007.430 62.510 52 0.025123 1.24996 12/2/2016 11:26:49 AM 0.00 1007.120 62.456 52 0.025123 1.249958 12/2/2016 11:27:49 AM 0.00 1007.400 62.420 52 0.025123 1.249959 12/2/2016 11:28:49 AM 0.00 1007.530 62.528 52 0.025123 1.249959 12/2/2016 11:29:49 AM 0.00 1007.340 62.528 52 0.025123 1.249958 12/2/2016 11:30:49 AM 0.00 1007.900 62.438 52 0.025129 1.249958 12/2/2016 11:31:49 AM 0.00 1007.620 62.510 52 0.025123 1.249958 12/2/2016 11:32:49 AM 0.00 1007.280 62.438 52 0.025129 1.249959 12/2/2016 11:33:49 AM 0.00 1007.280 62.474 52 0.025129 1.249958 12/2/2016 11:34:49 AM 0.00 1007.530 62.492 52 0.025146 1.249957 12/2/2016 11:35:49 AM 0.00 1008.060 62.492 52 0.025146 1.249958 12/2/2016 11:36:49 AM 0.00 1007.400 62.492 52 0.025146 1.249957 12/2/2016 11:37:49 AM 0.00 1007.370 62.438 52 0.025152 1.249957 12/2/2016 11:38:49 AM 0.00 1007.620 62.492 52 0.025152 1.249957 12/2/2016 11:39:49 AM 0.00 1007.370 62.546 52 0.025146 1.249956 12/2/2016 11:40:49 AM 0.00 1008.060 62.492 52 0.025152 1.249957 12/2/2016 11:41:49 AM 0.00 1007.370 62.456 52 0.025146 1.249957 12/2/2016 11:42:49 AM 0.00 1007.560 62.474 52 0.025152 1.249956 12/2/2016 11:43:49 AM 0.00 1007.120 62.474 52 0.025158 1.249954 12/2/2016 11:44:49 AM 0.00 1007.500 62.546 52 0.025152 1.249955 12/2/2016 11:45:49 AM 0.00 1007.650 62.546 52 0.025152 1.249956 12/2/2016 11:46:49 AM 0.00 1007.560 62.456 52 0.025158 1.249956 12/2/2016 11:47:48 AM 0.00 1007.180 62.438 52 0.025152 1.249955 12/2/2016 11:48:48 AM 0.00 1007.620 62.492 52 0.025158 1.249955 12/2/2016 11:49:48 AM 0.00 1007.340 62.492 52 0.025158 1.249956 12/2/2016 11:50:48 AM 0.00 1007.460 62.474 52 0.025158 1.249956 12/2/2016 11:51:48 AM 0.00 1007.430 62.510 52 0.025158 1.249955 12/2/2016 11:52:48 AM 0.00 1007.180 62.474 52 0.025152 1.249957 12/2/2016 11:53:48 AM 0.00 1007.280 62.546 52 0.025152 1.249958 12/2/2016 11:54:48 AM 0.00 1007.340 62.492 52 0.025146 1.249959 12/2/2016 11:55:48 AM 0.00 1007.430 62.528 52 0.025146 1.249959 12/2/2016 11:56:48 AM 0.00 1007.960 62.492 52 0.025140 1.249958 12/2/2016 11:57:48 AM 0.00 1007.340 62.528 52 0.025140 1.249958 12/2/2016 11:58:48 AM 0.00 1007.090 62.528 52 0.025140 1.249959 12/2/2016 11:59:48 AM 0.00 1006.840 62.474 52 0.025146 1.24996 12/2/2016 12:00:48 PM 0.00 1007.430 62.528 52 0.025134 1.249957 12/2/2016 12:01:48 PM 0.00 1007.620 62.510 52 0.025134 1.249958 12/2/2016 12:02:48 PM 0.00 1007.280 62.384 52 0.025129 1.249956 12/2/2016 12:03:48 PM 0.00 1006.930 62.456 52 0.025129 1.249957 12/2/2016 12:04:48 PM 0.00 1007.560 62.438 52 0.025129 1.249958 12/2/2016 12:05:48 PM 0.00 1007.620 62.528 52 0.025129 1.249959 12/2/2016 12:06:48 PM 0.00 1006.900 62.528 52 0.025129 1.249957 12/2/2016 12:07:48 PM 0.00 1007.620 62.492 52 0.025129 1.249958 12/2/2016 12:08:48 PM 0.00 1007.120 62.546 52 0.025129 1.249959 12/2/2016 12:09:48 PM 0.00 1006.900 62.546 52 0.025129 1.249959 12/2/2016 12:10:48 PM 0.00 1007.340 62.510 52 0.025129 1.249958 12/2/2016 12:11:48 PM 0.00 1006.930 62.474 52 0.025123 1.249959 12/2/2016 12:12:48 PM 0.00 1007.210 62.564 52 0.025117 1.249958 12/2/2016 12:13:48 PM 0.00 1006.870 62.510 52 0.025123 1.249957 12/2/2016 12:14:48 PM 0.00 1006.680 62.492 52 0.025117 1.24996 12/2/2016 12:15:48 PM 0.00 1006.750 62.546 52 0.025111 1.249959 12/2/2016 12:16:48 PM 0.00 1006.870 62.510 52 0.025106 1.24996 12/2/2016 12:17:48 PM 0.00 1006.750 62.456 52 0.025106 1.24996 12/2/2016 12:18:48 PM 0.00 1007.030 62.492 52 0.025111 1.24996 12/2/2016 12:19:48 PM 0.00 1006.750 62.492 52 0.025106 1.249961 12/2/2016 12:20:48 PM 0.00 1006.710 62.528 52 0.025111 1.249961 12/2/2016 12:21:48 PM 0.00 1007.000 62.546 52 0.025111 1.249961 12/2/2016 12:22:48 PM 0.00 1006.840 62.456 52 0.025111 1.249961 12/2/2016 12:23:48 PM 0.00 1006.710 62.438 52 0.025111 1.249961 12/2/2016 12:24:48 PM 0.00 1006.680 62.492 52 0.025117 1.249961 12/2/2016 12:25:48 PM 0.00 1006.930 62.456 52 0.025111 1.249961 12/2/2016 12:26:48 PM 0.00 1006.500 62.492 52 0.025111 1.24996 12/2/2016 12:27:48 PM 0.00 1006.650 62.456 52 0.025111 1.249961 12/2/2016 12:28:48 PM 0.00 1006.680 62.492 52 0.025111 1.24996 12/2/2016 12:29:48 PM 0.00 1006.310 62.510 52 0.025117 1.249959 12/2/2016 12:30:48 PM 0.00 1006.460 62.456 52 0.025117 1.24996 12/2/2016 12:31:48 PM 0.00 1006.090 62.474 52 0.025117 1.24996 12/2/2016 12:32:48 PM 0.00 1006.710 62.600 52 0.025123 1.249958 12/2/2016 12:33:48 PM 0.00 1006.650 62.546 52 0.025129 1.24996 12/2/2016 12:34:48 PM 0.00 1006.180 62.456 52 0.025134 1.24996 12/2/2016 12:35:48 PM 0.00 1006.090 62.438 52 0.025134 1.249958 12/2/2016 12:36:48 PM 0.00 1006.750 62.546 52 0.025140 1.249957 12/2/2016 12:37:48 PM 0.00 1006.120 62.492 52 0.025140 1.249958 12/2/2016 12:38:48 PM 0.00 1005.810 62.456 52 0.025146 1.249957 12/2/2016 12:39:48 PM 0.00 1006.370 62.474 52 0.025146 1.249956 12/2/2016 12:40:48 PM 0.00 1006.340 62.528 52 0.025146 1.249957 12/2/2016 12:41:48 PM 0.00 1006.280 62.546 52 0.025146 1.249957 12/2/2016 12:42:48 PM 0.00 1006.840 62.546 52 0.025146 1.249957 12/2/2016 12:43:48 PM 0.00 1006.960 62.582 52 0.025152 1.249957 12/2/2016 12:44:48 PM 0.00 1005.960 62.528 52 0.025152 1.249956 12/2/2016 12:45:48 PM 0.00 1006.310 62.492 52 0.025152 1.249957 12/2/2016 12:46:48 PM 0.00 1007.000 62.528 52 0.025146 1.249957 12/2/2016 12:47:48 PM 0.00 1006.370 62.546 52 0.025146 1.249956 12/2/2016 12:48:48 PM 0.00 1006.500 62.492 52 0.025146 1.249957 12/2/2016 12:49:48 PM 0.00 1006.590 62.492 52 0.025146 1.249956 12/2/2016 12:50:48 PM 0.00 1006.370 62.546 52 0.025152 1.249956 12/2/2016 12:51:48 PM 0.00 1006.250 62.438 52 0.025158 1.249957 12/2/2016 12:52:48 PM 0.00 1006.500 62.492 52 0.025152 1.249956 12/2/2016 12:53:48 PM 0.00 1006.400 62.510 52 0.025146 1.249958 12/2/2016 12:54:48 PM 0.00 1006.500 62.492 52 0.025146 1.249958 12/2/2016 12:55:48 PM 0.00 1005.750 62.546 52 0.025146 1.249959 12/2/2016 12:56:48 PM 0.00 1006.210 62.510 52 0.025140 1.249958 12/2/2016 12:57:48 PM 0.00 1006.210 62.492 52 0.025140 1.249958 12/2/2016 12:58:48 PM 0.00 1006.590 62.582 52 0.025140 1.249958 12/2/2016 12:59:48 PM 0.00 1006.750 62.546 52 0.025140 1.249956 12/2/2016 1:00:48 PM 0.00 1006.210 62.564 52 0.025134 1.249957 12/2/2016 1:01:48 PM 0.00 1006.060 62.492 52 0.025134 1.249956 12/2/2016 1:02:48 PM 0.00 1006.710 62.582 52 0.025134 1.249957 12/2/2016 1:03:48 PM 0.00 1006.340 62.528 52 0.025134 1.249957 12/2/2016 1:04:48 PM 0.00 1005.750 62.546 52 0.025134 1.249957 12/2/2016 1:05:48 PM 0.00 1006.460 62.546 52 0.025140 1.249957 12/2/2016 1:06:48 PM 0.00 1006.120 62.636 52 0.025140 1.249957 12/2/2016 1:07:48 PM 0.00 1006.250 62.528 52 0.025134 1.249957 12/2/2016 1:08:48 PM 0.00 1006.150 62.582 52 0.025129 1.249959 12/2/2016 1:09:48 PM 0.00 1006.500 62.582 52 0.025123 1.249959 12/2/2016 1:10:48 PM 0.00 1006.120 62.582 52 0.025123 1.249958 12/2/2016 1:11:48 PM 0.00 1005.780 62.582 52 0.025123 1.249959 12/2/2016 1:12:48 PM 0.00 1006.460 62.546 52 0.025117 1.249959 12/2/2016 1:13:48 PM 0.00 1005.780 62.582 52 0.025111 1.24996 12/2/2016 1:14:48 PM 0.00 1006.370 62.546 52 0.025111 1.249959 12/2/2016 1:15:48 PM 0.00 1005.840 62.564 52 0.025106 1.249961 12/2/2016 1:16:48 PM 0.00 1005.930 62.582 52 0.025106 1.24996 12/2/2016 1:17:48 PM 0.00 1006.310 62.636 52 0.025100 1.249961 12/2/2016 1:18:48 PM 0.00 1005.870 62.582 52 0.025094 1.249962 12/2/2016 1:19:48 PM 0.00 1006.030 62.582 52 0.025088 1.249961 12/2/2016 1:20:48 PM 0.00 1006.400 62.636 52 0.025094 1.249962 12/2/2016 1:21:48 PM 0.00 1006.060 62.582 51 0.025094 1.249962 12/2/2016 1:22:48 PM 0.00 1006.620 62.582 52 0.025094 1.249963 12/2/2016 1:23:48 PM 0.00 1005.960 62.582 51 0.025088 1.249962 12/2/2016 1:24:48 PM 0.00 1005.680 62.582 51 0.025088 1.249962 12/2/2016 1:25:48 PM 0.00 1006.340 62.600 52 0.025100 1.249961 12/2/2016 1:26:48 PM 0.00 1006.310 62.636 51 0.025100 1.249962 12/2/2016 1:27:48 PM 0.00 1006.090 62.618 51 0.025100 1.249961 12/2/2016 1:28:48 PM 0.00 1006.090 62.618 51 0.025106 1.249962 12/2/2016 1:29:48 PM 0.00 1006.090 62.618 51 0.025106 1.24996 12/2/2016 1:30:48 PM 0.00 1006.620 62.600 52 0.025106 1.249961 12/2/2016 1:31:48 PM 0.00 1006.000 62.636 52 0.025106 1.249961 12/2/2016 1:32:48 PM 0.00 1006.620 62.618 52 0.025111 1.249961 12/2/2016 1:33:48 PM 0.00 1006.000 62.618 52 0.025111 1.249961 12/2/2016 1:34:48 PM 0.00 1006.210 62.582 52 0.025123 1.249961 12/2/2016 1:35:48 PM 0.00 1005.960 62.654 51 0.025117 1.249959 12/2/2016 1:36:48 PM 0.00 1006.400 62.636 51 0.025129 1.249959 12/2/2016 1:37:48 PM 0.00 1006.460 62.636 51 0.025129 1.249958 12/2/2016 1:38:48 PM 0.00 1006.150 62.672 51 0.025129 1.249958 12/2/2016 1:39:48 PM 0.00 1005.590 62.510 51 0.025134 1.249959 12/2/2016 1:40:48 PM 0.00 1006.370 62.546 51 0.025129 1.249958 12/2/2016 1:41:48 PM 0.00 1006.370 62.546 51 0.025129 1.249958 12/2/2016 1:42:48 PM 0.00 1005.900 62.600 51 0.025134 1.249958 12/2/2016 1:43:48 PM 0.00 1006.250 62.582 51 0.025140 1.249958 12/2/2016 1:44:48 PM 0.00 1006.280 62.636 51 0.025146 1.249956 12/2/2016 1:45:48 PM 0.00 1005.930 62.636 51 0.025146 1.249956 12/2/2016 1:46:48 PM 0.00 1006.280 62.600 51 0.025146 1.249957 12/2/2016 1:47:48 PM 0.00 1005.840 62.636 52 0.025146 1.249957 12/2/2016 1:48:48 PM 0.00 1006.340 62.654 51 0.025146 1.249956 12/2/2016 1:49:48 PM 0.00 1006.250 62.654 51 0.025146 1.249957 12/2/2016 1:50:48 PM 0.00 1006.090 62.726 52 0.025146 1.249956 12/2/2016 1:51:48 PM 0.00 1006.250 62.690 52 0.025152 1.249957 12/2/2016 1:52:48 PM 0.00 1006.090 62.726 52 0.025146 1.249958 12/2/2016 1:53:48 PM 0.00 1005.810 62.690 52 0.025140 1.249958 12/2/2016 1:54:48 PM 0.00 1005.870 62.780 52 0.025140 1.249958 12/2/2016 1:55:48 PM 0.00 1005.680 62.708 52 0.025140 1.249959 12/2/2016 1:56:48 PM 0.00 1006.210 62.762 52 0.025140 1.249958 12/2/2016 1:57:48 PM 0.00 1005.900 62.780 52 0.025134 1.249958 12/2/2016 1:58:48 PM 0.00 1006.030 62.834 52 0.025140 1.249959 12/2/2016 1:59:48 PM 0.00 1005.960 62.780 53 0.025134 1.249957 12/2/2016 2:00:48 PM 0.00 1005.930 62.744 52 0.025134 1.249958 12/2/2016 2:01:48 PM 0.00 1005.710 62.798 52 0.025129 1.249958 12/2/2016 2:02:48 PM 0.00 1005.430 62.798 52 0.025123 1.249958 12/2/2016 2:03:48 PM 0.00 1005.680 62.852 52 0.025129 1.249958 12/2/2016 2:04:48 PM 0.00 1005.810 62.888 52 0.025129 1.249957 12/2/2016 2:05:48 PM 0.00 1006.340 62.870 52 0.025129 1.249958 12/2/2016 2:06:48 PM 0.00 1005.590 62.942 52 0.025134 1.249959 12/2/2016 2:07:48 PM 0.00 1006.340 62.852 52 0.025134 1.249958 12/2/2016 2:08:48 PM 0.00 1005.840 62.924 52 0.025129 1.249959 12/2/2016 2:09:48 PM 0.00 1006.030 62.924 52 0.025129 1.24996 12/2/2016 2:10:48 PM 0.00 1005.930 62.924 52 0.025123 1.249959 12/2/2016 2:11:48 PM 0.00 1005.750 62.906 52 0.025123 1.249959 12/2/2016 2:12:48 PM 0.00 1005.780 62.852 52 0.025117 1.249959 12/2/2016 2:13:48 PM 0.00 1005.870 62.834 52 0.025117 1.249959 12/2/2016 2:14:48 PM 0.00 1005.590 62.870 52 0.025117 1.24996 12/2/2016 2:15:48 PM 0.00 1005.650 62.888 52 0.025111 1.24996 12/2/2016 2:16:48 PM 0.00 1006.280 62.888 52 0.025111 1.24996 12/2/2016 2:17:48 PM 0.00 1005.680 62.834 52 0.025117 1.249961 12/2/2016 2:18:48 PM 0.00 1006.310 62.834 52 0.025106 1.249961 12/2/2016 2:19:48 PM 0.00 1006.150 62.852 52 0.025106 1.249962 12/2/2016 2:20:48 PM 0.00 1006.120 62.744 52 0.025106 1.249962 12/2/2016 2:21:48 PM 0.00 1005.870 62.780 52 0.025106 1.249962 12/2/2016 2:22:48 PM 0.00 1005.900 62.798 52 0.025106 1.249962 12/2/2016 2:23:48 PM 0.00 1005.900 62.816 52 0.025106 1.249962 12/2/2016 2:24:48 PM 0.00 1006.060 62.780 52 0.025106 1.249961 12/2/2016 2:25:48 PM 0.00 1006.210 62.834 52 0.025106 1.249962 12/2/2016 2:26:48 PM 0.00 1006.400 62.906 52 0.025106 1.249961 12/2/2016 2:27:48 PM 0.00 1005.810 62.798 52 0.025100 1.249961 12/2/2016 2:28:48 PM 0.00 1005.900 62.816 52 0.025106 1.249962 12/2/2016 2:29:48 PM 0.00 1005.900 62.888 52 0.025106 1.249961 12/2/2016 2:30:48 PM 0.00 1006.370 62.816 52 0.025106 1.249962 12/2/2016 2:31:48 PM 0.00 1006.310 62.834 52 0.025106 1.249961 12/2/2016 2:32:48 PM 0.00 1006.370 62.816 52 0.025106 1.24996 12/2/2016 2:33:48 PM 0.00 1006.060 62.852 52 0.025111 1.249962 12/2/2016 2:34:48 PM 0.00 1006.250 62.870 52 0.025117 1.249962 12/2/2016 2:35:48 PM 0.00 1006.310 62.834 52 0.025117 1.249961 12/2/2016 2:36:48 PM 0.00 1005.780 62.834 52 0.025117 1.24996 12/2/2016 2:37:48 PM 0.00 1006.750 62.888 52 0.025117 1.249961 12/2/2016 2:38:48 PM 0.00 1006.370 62.888 52 0.025117 1.24996 12/2/2016 2:39:48 PM 0.00 1006.060 62.852 52 0.025123 1.249959 12/2/2016 2:40:48 PM 0.00 1006.000 62.816 52 0.025123 1.24996 12/2/2016 2:41:48 PM 0.00 1006.150 62.852 52 0.025123 1.24996 12/2/2016 2:42:48 PM 0.00 1006.090 62.798 52 0.025123 1.24996 12/2/2016 2:43:48 PM 0.00 1005.900 62.816 52 0.025129 1.249961 12/2/2016 2:44:48 PM 0.00 1006.090 62.888 52 0.025129 1.249958 12/2/2016 2:45:48 PM 0.00 1006.430 62.852 52 0.025123 1.249958 12/2/2016 2:46:48 PM 0.00 1006.500 62.834 52 0.025129 1.249959 12/2/2016 2:47:48 PM 0.00 1005.960 62.852 52 0.025129 1.249959 12/2/2016 2:48:48 PM 0.00 1006.150 62.780 52 0.025129 1.249959 12/2/2016 2:49:48 PM 0.00 1006.030 62.834 52 0.025129 1.249959 12/2/2016 2:50:48 PM 0.00 1006.400 62.834 52 0.025134 1.249959 12/2/2016 2:51:48 PM 0.00 1005.900 62.816 52 0.025134 1.249959 12/2/2016 2:52:48 PM 0.00 1006.060 62.852 52 0.025129 1.249959 12/2/2016 2:53:48 PM 0.00 1006.030 62.834 52 0.025129 1.249959 12/2/2016 2:54:48 PM 0.00 1006.090 62.888 52 0.025129 1.24996 12/2/2016 2:55:48 PM 0.00 1006.500 62.906 52 0.025134 1.24996 12/2/2016 2:56:48 PM 0.00 1006.310 62.834 52 0.025129 1.249959 12/2/2016 2:57:48 PM 0.00 1005.960 62.942 52 0.025129 1.24996 12/2/2016 2:58:48 PM 0.00 1005.870 62.870 52 0.025129 1.249964 12/2/2016 2:59:48 PM 0.00 1006.060 62.852 52 0.025134 1.249958 12/2/2016 3:00:48 PM 0.00 1005.960 62.852 52 0.025129 1.249958 12/2/2016 3:01:48 PM 0.00 1006.530 62.852 52 0.025129 1.249958 12/2/2016 3:02:48 PM 0.00 1006.090 62.816 52 0.025129 1.249959 12/2/2016 3:03:48 PM 0.00 1006.180 62.888 52 0.025134 1.249958 12/2/2016 3:04:48 PM 0.00 1006.340 62.780 52 0.025134 1.249958 12/2/2016 3:05:48 PM 0.00 1006.090 62.888 52 0.025134 1.249959 12/2/2016 3:06:48 PM 0.00 1006.250 62.852 52 0.025134 1.249958 12/2/2016 3:07:48 PM 0.00 1006.430 62.870 52 0.025134 1.249958 12/2/2016 3:08:48 PM 0.00 1006.210 62.834 52 0.025134 1.249958 12/2/2016 3:09:48 PM 0.00 1006.060 62.852 52 0.025134 1.249958 12/2/2016 3:10:48 PM 0.00 1006.400 62.834 52 0.025134 1.249958 12/2/2016 3:11:48 PM 0.00 1006.430 62.852 52 0.025134 1.249958 12/2/2016 3:12:48 PM 0.00 1006.530 62.852 52 0.025129 1.249958 12/2/2016 3:13:48 PM 0.00 1006.340 62.852 52 0.025129 1.249958 12/2/2016 3:14:48 PM 0.00 1006.090 62.888 52 0.025129 1.249959 12/2/2016 3:15:48 PM 0.00 1006.780 62.906 52 0.025129 1.249959 12/2/2016 3:16:48 PM 0.00 1006.430 62.870 52 0.025129 1.249959 12/2/2016 3:17:48 PM 0.00 1006.780 62.906 52 0.025134 1.249959 12/2/2016 3:18:48 PM 0.00 1006.620 62.852 52 0.025123 1.249959 12/2/2016 3:19:48 PM 0.00 1006.180 62.888 52 0.025129 1.24996 12/2/2016 3:20:48 PM 0.00 1006.650 62.888 52 0.025129 1.249959 12/2/2016 3:21:48 PM 0.00 1006.780 62.924 52 0.025129 1.24996 12/2/2016 3:22:48 PM 0.00 1006.590 62.924 52 0.025129 1.249961 12/2/2016 3:23:48 PM 0.00 1006.530 62.960 52 0.025123 1.24996 12/2/2016 3:24:48 PM 0.00 1006.840 62.888 52 0.025123 1.24996 12/2/2016 3:25:48 PM 0.00 1006.460 62.888 52 0.025129 1.24996 12/2/2016 3:26:48 PM 0.00 1006.530 62.942 52 0.025129 1.249959 12/2/2016 3:27:48 PM 0.00 1006.650 62.888 52 0.025129 1.249959 12/2/2016 3:28:48 PM 0.00 1006.210 62.924 52 0.025134 1.249959 12/2/2016 3:29:48 PM 0.00 1006.430 62.942 52 0.025134 1.249958 12/2/2016 3:30:48 PM 0.00 1006.810 62.960 52 0.025134 1.249958 12/2/2016 3:31:48 PM 0.00 1006.650 62.888 52 0.025134 1.249958 12/2/2016 3:32:48 PM 0.00 1006.150 62.960 52 0.025140 1.249958 12/2/2016 3:33:48 PM 0.00 1006.370 62.888 52 0.025146 1.249958 12/2/2016 3:34:48 PM 0.00 1006.530 62.942 52 0.025146 1.249958 12/2/2016 3:35:48 PM 0.00 1007.000 62.942 52 0.025146 1.249957 12/2/2016 3:36:48 PM 0.00 1006.370 62.978 52 0.025152 1.249957 12/2/2016 3:37:48 PM 0.00 1006.710 62.942 52 0.025158 1.249957 12/2/2016 3:38:48 PM 0.00 1006.710 62.960 52 0.025158 1.249956 12/2/2016 3:39:48 PM 0.00 1005.930 62.906 52 0.025158 1.249955 12/2/2016 3:40:48 PM 0.00 1006.340 62.942 52 0.025164 1.249956 12/2/2016 3:41:48 PM 0.00 1006.430 62.942 52 0.025158 1.249956 12/2/2016 3:42:48 PM 0.00 1006.060 62.942 52 0.025158 1.249956 12/2/2016 3:43:48 PM 0.00 1006.620 62.960 52 0.025170 1.249956 12/2/2016 3:44:48 PM 0.00 1006.310 62.924 52 0.025164 1.249956 12/2/2016 3:45:48 PM 0.00 1006.900 62.960 52 0.025158 1.249955 12/2/2016 3:46:48 PM 0.00 1006.870 62.906 52 0.025164 1.249956 12/2/2016 3:47:48 PM 0.00 1006.960 62.906 52 0.025158 1.249955 12/2/2016 3:48:48 PM 0.00 1006.680 62.906 52 0.025164 1.249956 12/2/2016 3:49:48 PM 0.00 1006.590 62.942 52 0.025164 1.249956 12/2/2016 3:50:48 PM 0.00 1006.500 62.924 52 0.025158 1.249955 12/2/2016 3:51:48 PM 0.00 1006.680 63.014 52 0.025170 1.249956 12/2/2016 3:52:48 PM 0.00 1006.680 62.942 52 0.025170 1.249956 12/2/2016 3:53:48 PM 0.00 1006.870 62.924 52 0.025164 1.249956 12/2/2016 3:54:48 PM 0.00 1006.810 62.960 52 0.025170 1.249957 12/2/2016 3:55:48 PM 0.00 1006.460 62.978 52 0.025164 1.249957 12/2/2016 3:56:48 PM 0.00 1006.680 62.996 52 0.025158 1.249957 12/2/2016 3:57:48 PM 0.00 1007.120 62.978 52 0.025164 1.249956 12/2/2016 3:58:48 PM 0.00 1006.780 62.906 52 0.025164 1.24996 12/2/2016 3:59:48 PM 0.00 1006.710 62.942 52 0.025164 1.249955 12/2/2016 4:00:48 PM 0.00 1006.430 62.960 52 0.025158 1.249957 12/2/2016 4:01:48 PM 0.00 1006.590 62.924 52 0.025146 1.249956 12/2/2016 4:02:48 PM 0.00 1006.960 62.996 52 0.025146 1.249956 12/2/2016 4:03:48 PM 0.00 1006.650 62.978 52 0.025146 1.249957 12/2/2016 4:04:48 PM 0.00 1006.590 62.996 52 0.025146 1.249957 12/2/2016 4:05:48 PM 0.00 1006.750 62.978 52 0.025146 1.249958 12/2/2016 4:06:48 PM 0.00 1006.930 62.978 52 0.025146 1.249957 12/2/2016 4:07:48 PM 0.00 1006.680 62.996 52 0.025140 1.249957 12/2/2016 4:08:48 PM 0.00 1006.590 62.978 52 0.025140 1.249958 12/2/2016 4:09:48 PM 0.00 1007.090 62.960 52 0.025134 1.249959 12/2/2016 4:10:48 PM 0.00 1006.810 62.942 52 0.025134 1.249958 12/2/2016 4:11:48 PM 0.00 1006.680 63.014 52 0.025129 1.249958 12/2/2016 4:12:48 PM 0.00 1006.870 62.942 52 0.025134 1.249958 12/2/2016 4:13:48 PM 0.00 1006.710 63.032 52 0.025134 1.249957 12/2/2016 4:14:48 PM 0.00 1006.650 63.032 52 0.025134 1.249959 12/2/2016 4:15:48 PM 0.00 1007.180 62.960 52 0.025129 1.24996 12/2/2016 4:16:48 PM 0.00 1006.750 62.978 52 0.025129 1.249959 12/2/2016 4:17:48 PM 0.00 1006.930 62.978 52 0.025129 1.24996 12/2/2016 4:18:48 PM 0.00 1007.180 62.960 52 0.025123 1.24996 12/2/2016 4:19:48 PM 0.00 1007.250 62.996 52 0.025117 1.24996 12/2/2016 4:20:48 PM 0.00 1006.560 63.050 52 0.025129 1.24996 12/2/2016 4:21:48 PM 0.00 1007.030 63.068 52 0.025123 1.249961 12/2/2016 4:22:48 PM 0.00 1006.530 62.942 52 0.025123 1.249961 12/2/2016 4:23:48 PM 0.00 1006.650 63.032 52 0.025123 1.249961 12/2/2016 4:24:48 PM 0.00 1006.840 62.978 52 0.025123 1.24996 12/2/2016 4:25:48 PM 0.00 1006.620 62.960 52 0.025123 1.24996 12/2/2016 4:26:48 PM 0.00 1006.680 62.942 52 0.025129 1.249959 12/2/2016 4:27:48 PM 0.00 1006.620 62.942 52 0.025129 1.24996 12/2/2016 4:28:48 PM 0.00 1006.210 63.086 52 0.025129 1.24996 12/2/2016 4:29:48 PM 0.00 1006.710 62.960 52 0.025134 1.249958 12/2/2016 4:30:48 PM 0.00 1007.090 63.032 52 0.025134 1.249958 12/2/2016 4:31:48 PM 0.00 1007.090 63.032 52 0.025146 1.249959 12/2/2016 4:32:48 PM 0.00 1006.620 63.032 52 0.025140 1.249959 12/2/2016 4:33:48 PM 0.00 1006.810 63.032 52 0.025146 1.249959 12/2/2016 4:34:48 PM 0.00 1006.900 62.942 52 0.025152 1.249959 12/2/2016 4:35:48 PM 0.00 1006.560 63.086 52 0.025152 1.249958 12/2/2016 4:36:48 PM 0.00 1006.650 63.086 52 0.025158 1.249957 12/2/2016 4:37:48 PM 0.00 1006.370 62.978 52 0.025158 1.249957 12/2/2016 4:38:48 PM 0.00 1006.710 63.032 52 0.025164 1.249956 12/2/2016 4:39:48 PM 0.00 1006.430 63.032 52 0.025170 1.249956 12/2/2016 4:40:48 PM 0.00 1006.960 63.122 52 0.025170 1.249956 12/2/2016 4:41:48 PM 0.00 1006.750 63.050 52 0.025170 1.249956 12/2/2016 4:42:48 PM 0.00 1006.960 63.104 52 0.025175 1.249956 12/2/2016 4:43:48 PM 0.00 1006.840 63.068 52 0.025175 1.249958 12/2/2016 4:44:48 PM 0.00 1006.960 62.996 52 0.025181 1.249954 12/2/2016 4:45:48 PM 0.00 1006.750 63.086 52 0.025175 1.249955 12/2/2016 4:46:48 PM 0.00 1007.030 63.068 52 0.025175 1.249954 12/2/2016 4:47:48 PM 0.00 1007.090 63.032 52 0.025175 1.249955 12/2/2016 4:48:48 PM 0.00 1007.060 62.924 52 0.025175 1.249955 12/2/2016 4:49:48 PM 0.00 1006.900 63.032 52 0.025170 1.249955 12/2/2016 4:50:48 PM 0.00 1006.750 63.086 52 0.025175 1.249955 12/2/2016 4:51:48 PM 0.00 1006.930 63.068 52 0.025175 1.249956 12/2/2016 4:52:48 PM 0.00 1007.210 63.068 52 0.025175 1.249956 12/2/2016 4:53:48 PM 0.00 1007.000 63.032 52 0.025170 1.249956 12/2/2016 4:54:48 PM 0.00 1006.750 63.068 52 0.025170 1.249956 12/2/2016 4:55:48 PM 0.00 1007.120 63.086 52 0.025175 1.249957 12/2/2016 4:56:48 PM 0.00 1007.430 63.122 52 0.025170 1.249957 12/2/2016 4:57:48 PM 0.00 1007.090 63.032 52 0.025170 1.249956 12/2/2016 4:58:48 PM 0.00 1007.370 63.086 52 0.025170 1.249958 12/2/2016 4:59:48 PM 0.00 1007.060 63.122 52 0.025181 1.249956 12/2/2016 5:00:48 PM 0.00 1006.560 63.050 52 0.025164 1.249956 12/2/2016 5:01:48 PM 0.00 1007.120 63.086 52 0.025158 1.249956 12/2/2016 5:02:48 PM 0.00 1006.750 63.068 52 0.025158 1.249956 12/2/2016 5:03:48 PM 0.00 1007.180 63.086 52 0.025158 1.249956 12/2/2016 5:04:48 PM 0.00 1006.680 63.104 52 0.025164 1.249956 12/2/2016 5:05:48 PM 0.00 1006.840 63.086 52 0.025164 1.249957 12/2/2016 5:06:48 PM 0.00 1007.030 63.086 52 0.025170 1.249956 12/2/2016 5:07:48 PM 0.00 1007.030 63.068 52 0.025170 1.249956 12/2/2016 5:08:48 PM 0.00 1006.750 63.068 52 0.025164 1.249957 12/2/2016 5:09:48 PM 0.00 1006.460 63.050 52 0.025164 1.249957 12/2/2016 5:10:48 PM 0.00 1007.120 63.176 52 0.025158 1.249957 12/2/2016 5:11:48 PM 0.00 1006.750 63.086 52 0.025158 1.249957 12/2/2016 5:12:48 PM 0.00 1007.120 63.086 52 0.025158 1.249957 12/2/2016 5:13:48 PM 0.00 1007.030 63.086 52 0.025158 1.249957 12/2/2016 5:14:48 PM 0.00 1007.000 63.140 52 0.025158 1.249958 12/2/2016 5:15:48 PM 0.00 1007.310 63.068 52 0.025152 1.249958 12/2/2016 5:16:48 PM 0.00 1007.030 63.068 52 0.025152 1.249958 12/2/2016 5:17:48 PM 0.00 1007.060 63.104 52 0.025152 1.249959 12/2/2016 5:18:48 PM 0.00 1006.810 63.140 52 0.025146 1.249959 12/2/2016 5:19:48 PM 0.00 1007.250 63.140 52 0.025146 1.249959 12/2/2016 5:20:48 PM 0.00 1006.900 63.140 52 0.025146 1.249959 12/2/2016 5:21:48 PM 0.00 1006.780 63.122 52 0.025146 1.249959 12/2/2016 5:22:48 PM 0.00 1006.840 63.086 52 0.025146 1.24996 12/2/2016 5:23:48 PM 0.00 1007.030 63.176 52 0.025146 1.24996 12/2/2016 5:24:48 PM 0.00 1007.090 63.140 52 0.025152 1.249959 12/2/2016 5:25:48 PM 0.00 1007.310 63.158 52 0.025152 1.249959 12/2/2016 5:26:48 PM 0.00 1007.340 63.212 52 0.025152 1.249957 12/2/2016 5:27:48 PM 0.00 1007.400 63.176 52 0.025152 1.249957 12/2/2016 5:28:48 PM 0.00 1006.960 63.176 52 0.025158 1.249958 12/2/2016 5:29:48 PM 0.00 1006.840 63.176 52 0.025158 1.249957 12/2/2016 5:30:48 PM 0.00 1007.030 63.158 52 0.025158 1.249957 12/2/2016 5:31:48 PM 0.00 1007.340 63.122 52 0.025164 1.249957 12/2/2016 5:32:48 PM 0.00 1006.590 63.122 52 0.025164 1.249957 12/2/2016 5:33:48 PM 0.00 1007.340 63.140 52 0.025170 1.249957 12/2/2016 5:34:48 PM 0.00 1007.560 63.230 53 0.025175 1.249958 12/2/2016 5:35:48 PM 0.00 1006.930 63.176 52 0.025181 1.249956 12/2/2016 5:36:48 PM 0.00 1007.460 63.140 53 0.025187 1.249956 12/2/2016 5:37:48 PM 0.00 1007.400 63.176 52 0.025187 1.249955 12/2/2016 5:38:48 PM 0.00 1007.340 63.122 52 0.025193 1.249955 12/2/2016 5:39:48 PM 0.00 1007.530 63.140 52 0.025193 1.249954 12/2/2016 5:40:48 PM 0.00 1007.400 63.158 53 0.025198 1.249954 12/2/2016 5:41:48 PM 0.00 1007.650 63.230 52 0.025198 1.249954 12/2/2016 5:42:48 PM 0.00 1007.500 63.176 52 0.025204 1.249953 12/2/2016 5:43:48 PM 0.00 1006.870 63.194 52 0.025210 1.249954 12/2/2016 5:44:48 PM 0.00 1007.340 63.212 53 0.025210 1.249952 12/2/2016 5:45:48 PM 0.00 1007.090 63.140 52 0.025210 1.249953 12/2/2016 5:46:48 PM 0.00 1007.210 63.086 53 0.025210 1.249952 12/2/2016 5:47:48 PM 0.00 1007.780 63.176 52 0.025204 1.249952 12/2/2016 5:48:48 PM 0.00 1007.310 63.266 52 0.025210 1.249953 12/2/2016 5:49:48 PM 0.00 1006.530 63.212 52 0.025204 1.249953 12/2/2016 5:50:48 PM 0.00 1007.750 63.230 53 0.025210 1.249952 12/2/2016 5:51:48 PM 0.00 1007.460 63.230 53 0.025210 1.249953 12/2/2016 5:52:48 PM 0.00 1007.310 63.158 53 0.025216 1.249953 12/2/2016 5:53:48 PM 0.00 1007.150 63.194 53 0.025210 1.249953 12/2/2016 5:54:48 PM 0.00 1007.120 63.176 52 0.025210 1.249954 12/2/2016 5:55:48 PM 0.00 1007.210 63.158 53 0.025210 1.249954 12/2/2016 5:56:48 PM 0.00 1007.870 63.248 53 0.025210 1.249953 12/2/2016 5:57:48 PM 0.00 1007.310 63.158 53 0.025210 1.249953 12/2/2016 5:58:48 PM 0.00 1007.210 63.266 53 0.025210 1.249956 12/2/2016 5:59:48 PM 0.00 1007.250 63.284 53 0.025204 1.249951 12/2/2016 6:00:48 PM 0.00 1007.310 63.176 53 0.025204 1.249952 12/2/2016 6:01:48 PM 0.00 1007.250 63.212 53 0.025198 1.249953 12/2/2016 6:02:48 PM 0.00 1008.060 63.266 53 0.025193 1.249953 12/2/2016 6:03:48 PM 0.00 1007.750 63.230 53 0.025198 1.249953 12/2/2016 6:04:48 PM 0.00 1007.430 63.212 53 0.025193 1.249953 12/2/2016 6:05:48 PM 0.00 1007.650 63.230 53 0.025193 1.249954 12/2/2016 6:06:48 PM 0.00 1007.620 63.284 53 0.025198 1.249954 12/2/2016 6:07:48 PM 0.00 1007.460 63.230 53 0.025198 1.249953 12/2/2016 6:08:48 PM 0.00 1007.210 63.266 53 0.025193 1.249954 12/2/2016 6:09:48 PM 0.00 1007.590 63.248 53 0.025193 1.249954 12/2/2016 6:10:48 PM 0.00 1007.650 63.230 53 0.025187 1.249955 12/2/2016 6:11:48 PM 0.00 1007.590 63.248 53 0.025181 1.249954 12/2/2016 6:12:48 PM 0.00 1007.650 63.230 53 0.025181 1.249956 12/2/2016 6:13:48 PM 0.00 1007.430 63.284 53 0.025175 1.249954 12/2/2016 6:14:48 PM 0.00 1007.210 63.266 53 0.025170 1.249955 12/2/2016 6:15:48 PM 0.00 1007.590 63.266 53 0.025170 1.249956 12/2/2016 6:16:48 PM 0.00 1007.590 63.266 53 0.025164 1.249957 12/2/2016 6:17:48 PM 0.00 1008.180 63.284 53 0.025164 1.249957 12/2/2016 6:18:48 PM 0.00 1007.400 63.248 53 0.025164 1.249959 12/2/2016 6:19:48 PM 0.00 1007.960 63.266 53 0.025164 1.249959 12/2/2016 6:20:48 PM 0.00 1007.780 63.266 53 0.025164 1.249959 12/2/2016 6:21:48 PM 0.00 1007.840 63.302 53 0.025158 1.249958 12/2/2016 6:22:48 PM 0.00 1008.030 63.230 53 0.025164 1.249959 12/2/2016 6:23:48 PM 0.00 1007.870 63.320 53 0.025158 1.249958 12/2/2016 6:24:48 PM 0.00 1007.710 63.212 53 0.025158 1.249958 12/2/2016 6:25:48 PM 0.00 1007.500 63.266 53 0.025164 1.249958 12/2/2016 6:26:48 PM 0.00 1007.710 63.356 53 0.025164 1.249957 12/2/2016 6:27:48 PM 0.00 1007.900 63.230 53 0.025164 1.249957 12/2/2016 6:28:48 PM 0.00 1007.810 63.230 53 0.025164 1.249957 12/2/2016 6:29:48 PM 0.00 1007.780 63.248 53 0.025164 1.249957 12/2/2016 6:30:48 PM 0.00 1007.810 63.284 53 0.025158 1.249957 12/2/2016 6:31:48 PM 0.00 1007.960 63.248 53 0.025164 1.249957 12/2/2016 6:32:48 PM 0.00 1007.780 63.320 53 0.025164 1.249957 12/2/2016 6:33:48 PM 0.00 1007.710 63.284 53 0.025164 1.249957 12/2/2016 6:34:48 PM 0.00 1007.750 63.320 53 0.025170 1.249958 12/2/2016 6:35:48 PM 0.00 1007.530 63.374 53 0.025170 1.249957 12/2/2016 6:36:48 PM 0.00 1007.780 63.320 53 0.025175 1.249957 12/2/2016 6:37:48 PM 0.00 1008.210 63.320 53 0.025175 1.249956 12/2/2016 6:38:48 PM 0.00 1007.680 63.320 53 0.025170 1.249956 12/2/2016 6:39:48 PM 0.00 1007.960 63.266 53 0.025175 1.249955 12/2/2016 6:40:48 PM 0.00 1007.810 63.356 53 0.025175 1.249956 12/2/2016 6:41:48 PM 0.00 1008.000 63.284 53 0.025175 1.249956 12/2/2016 6:42:48 PM 0.00 1007.530 63.374 53 0.025175 1.249956 12/2/2016 6:43:48 PM 0.00 1008.060 63.338 53 0.025181 1.249955 12/2/2016 6:44:48 PM 0.00 1007.710 63.356 53 0.025181 1.249955 12/2/2016 6:45:48 PM 0.00 1007.930 63.320 53 0.025181 1.249955 12/2/2016 6:46:48 PM 0.00 1007.930 63.320 53 0.025181 1.249955 12/2/2016 6:47:48 PM 0.00 1008.180 63.374 53 0.025175 1.249955 12/2/2016 6:48:48 PM 0.00 1008.000 63.374 53 0.025175 1.249955 12/2/2016 6:49:48 PM 0.00 1007.960 63.410 53 0.025181 1.249955 12/2/2016 6:50:48 PM 0.00 1007.870 63.320 53 0.025175 1.249955 12/2/2016 6:51:48 PM 0.00 1008.310 63.320 53 0.025181 1.249956 12/2/2016 6:52:48 PM 0.00 1007.810 63.356 53 0.025175 1.249956 12/2/2016 6:53:48 PM 0.00 1008.180 63.374 53 0.025175 1.249956 12/2/2016 6:54:48 PM 0.00 1008.210 63.392 53 0.025170 1.249957 12/2/2016 6:55:48 PM 0.00 1008.250 63.410 53 0.025175 1.249957 12/2/2016 6:56:48 PM 0.00 1007.810 63.374 53 0.025175 1.249957 12/2/2016 6:57:48 PM 0.00 1007.680 63.410 53 0.025175 1.249957 12/2/2016 6:58:48 PM 0.00 1008.000 63.356 53 0.025175 1.249959 12/2/2016 6:59:48 PM 0.00 1008.120 63.320 53 0.025175 1.249956 12/2/2016 7:00:48 PM 0.00 1008.250 63.338 53 0.025170 1.249956 12/2/2016 7:01:48 PM 0.00 1007.680 63.338 53 0.025164 1.249956 12/2/2016 7:02:48 PM 0.00 1007.930 63.392 53 0.025164 1.249956 12/2/2016 7:03:48 PM 0.00 1008.150 63.410 53 0.025170 1.249957 12/2/2016 7:04:48 PM 0.00 1008.180 63.356 53 0.025164 1.249956 12/2/2016 7:05:48 PM 0.00 1008.280 63.374 53 0.025164 1.249957 12/2/2016 7:06:48 PM 0.00 1008.180 63.374 53 0.025158 1.249957 12/2/2016 7:07:48 PM 0.00 1007.930 63.320 53 0.025158 1.249958 12/2/2016 7:08:48 PM 0.00 1007.930 63.320 53 0.025158 1.249958 12/2/2016 7:09:48 PM 0.00 1008.180 63.374 53 0.025152 1.249958 12/2/2016 7:10:48 PM 0.00 1008.120 63.320 53 0.025152 1.249958 12/2/2016 7:11:48 PM 0.00 1008.370 63.374 53 0.025152 1.249958 12/2/2016 7:12:48 PM 0.00 1007.840 63.392 53 0.025146 1.249958 12/2/2016 7:13:48 PM 0.00 1008.430 63.428 53 0.025146 1.249958 12/2/2016 7:14:48 PM 0.00 1008.090 63.374 53 0.025146 1.249959 12/2/2016 7:15:48 PM 0.00 1008.430 63.446 53 0.025134 1.249959 12/2/2016 7:16:48 PM 0.00 1007.750 63.374 53 0.025134 1.24996 12/2/2016 7:17:48 PM 0.00 1008.560 63.374 53 0.025134 1.24996 12/2/2016 7:18:48 PM 0.00 1008.280 63.374 53 0.025134 1.249961 12/2/2016 7:19:48 PM 0.00 1008.430 63.464 53 0.025134 1.249962 12/2/2016 7:20:48 PM 0.00 1008.090 63.374 53 0.025134 1.249962 12/2/2016 7:21:48 PM 0.00 1007.900 63.428 53 0.025134 1.249962 12/2/2016 7:22:48 PM 0.00 1008.590 63.410 53 0.025134 1.249962 12/2/2016 7:23:48 PM 0.00 1008.250 63.338 53 0.025134 1.249962 12/2/2016 7:24:48 PM 0.00 1008.430 63.464 53 0.025134 1.249961 12/2/2016 7:25:48 PM 0.00 1008.340 63.410 53 0.025140 1.24996 12/2/2016 7:26:48 PM 0.00 1008.430 63.446 53 0.025140 1.24996 12/2/2016 7:27:48 PM 0.00 1008.530 63.464 53 0.025140 1.24996 12/2/2016 7:28:48 PM 0.00 1008.250 63.410 53 0.025140 1.24996 12/2/2016 7:29:48 PM 0.00 1008.250 63.410 53 0.025140 1.249959 12/2/2016 7:30:47 PM 0.00 1008.280 63.374 53 0.025140 1.24996 12/2/2016 7:31:47 PM 0.00 1008.180 63.374 53 0.025140 1.24996 12/2/2016 7:32:47 PM 0.00 1008.590 63.428 53 0.025140 1.24996 12/2/2016 7:33:47 PM 0.00 1008.370 63.482 53 0.025140 1.249961 12/2/2016 7:34:47 PM 0.00 1008.430 63.410 53 0.025140 1.249961 12/2/2016 7:35:47 PM 0.00 1008.150 63.410 53 0.025146 1.249959 12/2/2016 7:36:47 PM 0.00 1008.000 63.428 53 0.025152 1.24996 12/2/2016 7:37:47 PM 0.00 1008.590 63.410 53 0.025152 1.24996 12/2/2016 7:38:47 PM 0.00 1008.150 63.428 53 0.025146 1.249959 12/2/2016 7:39:47 PM 0.00 1008.710 63.446 53 0.025152 1.249959 12/2/2016 7:40:47 PM 0.00 1008.030 63.518 53 0.025152 1.249959 12/2/2016 7:41:47 PM 0.00 1008.150 63.464 53 0.025152 1.249959 12/2/2016 7:42:47 PM 0.00 1008.430 63.464 53 0.025152 1.249958 12/2/2016 7:43:47 PM 0.00 1008.530 63.428 53 0.025158 1.249958 12/2/2016 7:44:47 PM 0.00 1008.340 63.446 53 0.025158 1.249958 12/2/2016 7:45:47 PM 0.00 1008.680 63.518 53 0.025152 1.249958 12/2/2016 7:46:47 PM 0.00 1008.590 63.500 53 0.025158 1.249958 12/2/2016 7:47:47 PM 0.00 1008.530 63.446 54 0.025152 1.249958 12/2/2016 7:48:47 PM 0.00 1008.560 63.482 54 0.025152 1.249958 12/2/2016 7:49:47 PM 0.00 1008.620 63.428 53 0.025152 1.249959 12/2/2016 7:50:47 PM 0.00 1008.370 63.374 53 0.025152 1.249958 12/2/2016 7:51:47 PM 0.00 1008.870 63.410 53 0.025152 1.249959 12/2/2016 7:52:47 PM 0.00 1008.340 63.428 53 0.025152 1.249959 12/2/2016 7:53:47 PM 0.00 1008.620 63.428 53 0.025146 1.249959 12/2/2016 7:54:47 PM 0.00 1008.590 63.392 53 0.025146 1.24996 12/2/2016 7:55:47 PM 0.00 1008.500 63.500 53 0.025146 1.24996 12/2/2016 7:56:47 PM 0.00 1008.310 63.518 54 0.025140 1.24996 12/2/2016 7:57:47 PM 0.00 1008.340 63.410 54 0.025146 1.24996 12/2/2016 7:58:47 PM 0.00 1008.590 63.428 53 0.025152 1.24996 12/2/2016 7:59:47 PM 0.00 1008.530 63.518 54 0.025164 1.249958 12/2/2016 8:00:47 PM 0.00 1008.150 63.446 53 0.025146 1.249958 12/2/2016 8:01:47 PM 0.00 1008.530 63.446 53 0.025146 1.249959 12/2/2016 8:02:47 PM 0.00 1008.210 63.518 54 0.025140 1.249959 12/2/2016 8:03:47 PM 0.00 1008.150 63.446 54 0.025140 1.249958 12/2/2016 8:04:47 PM 0.00 1008.400 63.518 54 0.025140 1.249959 12/2/2016 8:05:47 PM 0.00 1008.150 63.446 53 0.025146 1.249959 12/2/2016 8:06:47 PM 0.00 1008.000 63.536 53 0.025146 1.249959 12/2/2016 8:07:47 PM 0.00 1007.870 63.446 53 0.025146 1.24996 12/2/2016 8:08:47 PM 0.00 1008.250 63.536 54 0.025140 1.24996 12/2/2016 8:09:47 PM 0.00 1007.710 63.428 53 0.025134 1.24996 12/2/2016 8:10:47 PM 0.00 1007.840 63.482 54 0.025134 1.24996 12/2/2016 8:11:47 PM 0.00 1008.500 63.500 53 0.025134 1.24996 12/2/2016 8:12:47 PM 0.00 1008.060 63.518 54 0.025134 1.249961 12/2/2016 8:13:47 PM 0.00 1008.150 63.464 53 0.025129 1.249961 12/2/2016 8:14:47 PM 0.00 1008.120 63.500 54 0.025129 1.249961 12/2/2016 8:15:47 PM 0.00 1008.560 63.482 54 0.025123 1.249961 12/2/2016 8:16:47 PM 0.00 1008.430 63.428 54 0.025129 1.249961 12/2/2016 8:17:47 PM 0.00 1008.180 63.572 53 0.025129 1.249962 12/2/2016 8:18:47 PM 0.00 1008.620 63.482 54 0.025123 1.249962 12/2/2016 8:19:47 PM 0.00 1008.460 63.554 54 0.025123 1.249964 12/2/2016 8:20:47 PM 0.00 1008.210 63.518 54 0.025117 1.249964 12/2/2016 8:21:47 PM 0.00 1008.620 63.446 54 0.025123 1.249964 12/2/2016 8:22:47 PM 0.00 1008.960 63.518 53 0.025123 1.249964 12/2/2016 8:23:47 PM 0.00 1008.370 63.572 53 0.025123 1.249963 12/2/2016 8:24:47 PM 0.00 1008.530 63.446 53 0.025123 1.249963 12/2/2016 8:25:47 PM 0.00 1008.500 63.500 54 0.025123 1.249963 12/2/2016 8:26:47 PM 0.00 1008.340 63.536 53 0.025129 1.249962 12/2/2016 8:27:47 PM 0.00 1008.560 63.482 54 0.025129 1.249961 12/2/2016 8:28:47 PM 0.00 1008.310 63.500 53 0.025123 1.249962 12/2/2016 8:29:47 PM 0.00 1008.430 63.536 53 0.025129 1.249961 12/2/2016 8:30:47 PM 0.00 1008.340 63.464 53 0.025129 1.249961 12/2/2016 8:31:47 PM 0.00 1008.710 63.446 54 0.025134 1.249962 12/2/2016 8:32:47 PM 0.00 1008.930 63.554 54 0.025134 1.249961 12/2/2016 8:33:47 PM 0.00 1008.530 63.518 54 0.025134 1.249961 12/2/2016 8:34:47 PM 0.00 1008.500 63.572 53 0.025146 1.249961 12/2/2016 8:35:47 PM 0.00 1008.710 63.536 54 0.025146 1.24996 12/2/2016 8:36:47 PM 0.00 1008.780 63.518 54 0.025152 1.24996 12/2/2016 8:37:47 PM 0.00 1009.030 63.482 54 0.025152 1.24996 12/2/2016 8:38:47 PM 0.00 1009.060 63.500 54 0.025158 1.249959 12/2/2016 8:39:47 PM 0.00 1009.030 63.572 54 0.025158 1.249958 12/2/2016 8:40:47 PM 0.00 1008.780 63.500 53 0.025164 1.249958 12/2/2016 8:41:47 PM 0.00 1008.930 63.572 54 0.025164 1.249958 12/2/2016 8:42:47 PM 0.00 1008.650 63.482 54 0.025164 1.249957 12/2/2016 8:43:47 PM 0.00 1008.900 63.536 54 0.025175 1.249957 12/2/2016 8:44:47 PM 0.00 1008.530 63.464 53 0.025170 1.249957 12/2/2016 8:45:47 PM 0.00 1008.750 63.572 54 0.025170 1.249957 12/2/2016 8:46:47 PM 0.00 1008.590 63.500 54 0.025175 1.249957 12/2/2016 8:47:47 PM 0.00 1009.250 63.590 53 0.025175 1.249957 12/2/2016 8:48:47 PM 0.00 1008.500 63.500 53 0.025181 1.249956 12/2/2016 8:49:47 PM 0.00 1008.750 63.554 54 0.025181 1.249956 12/2/2016 8:50:47 PM 0.00 1008.840 63.554 54 0.025187 1.249956 12/2/2016 8:51:47 PM 0.00 1009.030 63.572 54 0.025187 1.249956 12/2/2016 8:52:47 PM 0.00 1008.280 63.482 54 0.025187 1.249956 12/2/2016 8:53:47 PM 0.00 1008.370 63.482 54 0.025187 1.249956 12/2/2016 8:54:47 PM 0.00 1008.400 63.500 54 0.025187 1.249957 12/2/2016 8:55:47 PM 0.00 1008.840 63.572 54 0.025187 1.249957 12/2/2016 8:56:47 PM 0.00 1008.960 63.518 53 0.025187 1.249956 12/2/2016 8:57:47 PM 0.00 1008.930 63.572 54 0.025193 1.249956 12/2/2016 8:58:47 PM 0.00 1008.530 63.464 54 0.025198 1.249956 12/2/2016 8:59:47 PM 0.00 1009.250 63.518 54 0.025198 1.249956 12/2/2016 9:00:47 PM 0.00 1008.750 63.572 54 0.025193 1.249955 12/2/2016 9:01:47 PM 0.00 1008.900 63.536 54 0.025198 1.249955 12/2/2016 9:02:47 PM 0.00 1009.060 63.518 54 0.025198 1.249955 12/2/2016 9:03:47 PM 0.00 1008.500 63.500 54 0.025198 1.249954 12/2/2016 9:04:47 PM 0.00 1009.030 63.572 53 0.025204 1.249954 12/2/2016 9:05:47 PM 0.00 1008.840 63.572 54 0.025204 1.249954 12/2/2016 9:06:47 PM 0.00 1008.930 63.572 54 0.025204 1.249954 12/2/2016 9:07:47 PM 0.00 1009.060 63.518 54 0.025204 1.249954 12/2/2016 9:08:47 PM 0.00 1009.180 63.536 54 0.025204 1.249955 12/2/2016 9:09:47 PM 0.00 1008.560 63.482 54 0.025198 1.249954 12/2/2016 9:10:47 PM 0.00 1008.780 63.500 54 0.025198 1.249955 12/2/2016 9:11:47 PM 0.00 1008.750 63.572 54 0.025198 1.249955 12/2/2016 9:12:47 PM 0.00 1008.650 63.572 54 0.025198 1.249956 12/2/2016 9:13:47 PM 0.00 1008.650 63.482 54 0.025193 1.249956 12/2/2016 9:14:47 PM 0.00 1009.060 63.518 54 0.025198 1.249955 12/2/2016 9:15:47 PM 0.00 1008.530 63.536 54 0.025193 1.249955 12/2/2016 9:16:47 PM 0.00 1008.870 63.518 54 0.025193 1.249955 12/2/2016 9:17:47 PM 0.00 1008.430 63.464 54 0.025193 1.249956 12/2/2016 9:18:47 PM 0.00 1008.780 63.518 54 0.025193 1.249956 12/2/2016 9:19:47 PM 0.00 1008.560 63.572 54 0.025193 1.249957 12/2/2016 9:20:47 PM 0.00 1008.680 63.518 54 0.025193 1.249958 12/2/2016 9:21:47 PM 0.00 1009.060 63.500 53 0.025198 1.249957 12/2/2016 9:22:47 PM 0.00 1008.430 63.536 54 0.025198 1.249957 12/2/2016 9:23:47 PM 0.00 1008.960 63.518 54 0.025198 1.249957 12/2/2016 9:24:47 PM 0.00 1008.870 63.518 54 0.025198 1.249956 12/2/2016 9:25:47 PM 0.00 1009.030 63.482 54 0.025198 1.249955 12/2/2016 9:26:47 PM 0.00 1008.680 63.500 54 0.025198 1.249956 12/2/2016 9:27:47 PM 0.00 1008.900 63.536 54 0.025198 1.249955 12/2/2016 9:28:47 PM 0.00 1008.930 63.482 54 0.025198 1.249955 12/2/2016 9:29:47 PM 0.00 1008.560 63.482 54 0.025204 1.249955 12/2/2016 9:30:47 PM 0.00 1008.780 63.500 54 0.025204 1.249955 12/2/2016 9:31:47 PM 0.00 1008.650 63.554 54 0.025198 1.249955 12/2/2016 9:32:47 PM 0.00 1008.750 63.572 54 0.025204 1.249955 12/2/2016 9:33:47 PM 0.00 1008.840 63.572 54 0.025210 1.249955 12/2/2016 9:34:47 PM 0.00 1008.870 63.518 54 0.025216 1.249954 12/2/2016 9:35:47 PM 0.00 1008.620 63.482 54 0.025216 1.249953 12/2/2016 9:36:47 PM 0.00 1009.340 63.518 53 0.025222 1.249953 12/2/2016 9:37:47 PM 0.00 1008.810 63.536 54 0.025222 1.249953 12/2/2016 9:38:47 PM 0.00 1008.960 63.500 54 0.025222 1.249952 12/2/2016 9:39:47 PM 0.00 1009.000 63.536 54 0.025228 1.249952 12/2/2016 9:40:47 PM 0.00 1009.060 63.500 54 0.025228 1.249953 12/2/2016 9:41:47 PM 0.00 1009.460 63.554 54 0.025228 1.249952 12/2/2016 9:42:47 PM 0.00 1009.180 63.554 54 0.025234 1.249951 12/2/2016 9:43:47 PM 0.00 1008.840 63.554 54 0.025234 1.249951 12/2/2016 9:44:47 PM 0.00 1009.370 63.554 54 0.025234 1.249951 12/2/2016 9:45:47 PM 0.00 1008.590 63.518 53 0.025234 1.249952 12/2/2016 9:46:47 PM 0.00 1008.930 63.482 54 0.025234 1.249951 12/2/2016 9:47:47 PM 0.00 1009.000 63.536 54 0.025234 1.249951 12/2/2016 9:48:47 PM 0.00 1009.180 63.536 54 0.025234 1.249951 12/2/2016 9:49:47 PM 0.00 1009.210 63.482 54 0.025234 1.249951 12/2/2016 9:50:47 PM 0.00 1009.560 63.482 54 0.025234 1.249951 12/2/2016 9:51:47 PM 0.00 1008.960 63.518 54 0.025234 1.249951 12/2/2016 9:52:47 PM 0.00 1008.960 63.518 54 0.025234 1.249952 12/2/2016 9:53:47 PM 0.00 1009.460 63.536 54 0.025234 1.249952 12/2/2016 9:54:47 PM 0.00 1009.620 63.428 54 0.025234 1.249952 12/2/2016 9:55:47 PM 0.00 1009.400 63.518 54 0.025234 1.249953 12/2/2016 9:56:47 PM 0.00 1009.310 63.500 54 0.025234 1.249953 12/2/2016 9:57:47 PM 0.00 1009.370 63.536 54 0.025234 1.249952 12/2/2016 9:58:47 PM 0.00 1008.900 63.446 54 0.025234 1.249953 12/2/2016 9:59:47 PM 0.00 1008.930 63.482 54 0.025228 1.249953 12/2/2016 10:00:47 PM 0.00 1009.210 63.482 54 0.025228 1.249952 12/2/2016 10:01:47 PM 0.00 1009.310 63.482 54 0.025228 1.249952 12/2/2016 10:02:47 PM 0.00 1009.060 63.518 54 0.025228 1.249952 12/2/2016 10:03:47 PM 0.00 1009.340 63.464 54 0.025228 1.249952 12/2/2016 10:04:47 PM 0.00 1009.400 63.482 54 0.025228 1.249952 12/2/2016 10:05:47 PM 0.00 1009.060 63.464 54 0.025228 1.249952 12/2/2016 10:06:47 PM 0.00 1009.370 63.482 54 0.025228 1.249952 12/2/2016 10:07:47 PM 0.00 1009.750 63.554 54 0.025228 1.249952 12/2/2016 10:08:47 PM 0.00 1009.310 63.482 54 0.025222 1.249953 12/2/2016 10:09:47 PM 0.00 1009.060 63.446 54 0.025222 1.249953 12/2/2016 10:10:47 PM 0.00 1009.680 63.500 54 0.025222 1.249953 12/2/2016 10:11:47 PM 0.00 1009.680 63.518 54 0.025216 1.249953 12/2/2016 10:12:47 PM 0.00 1009.560 63.482 54 0.025216 1.249953 12/2/2016 10:13:47 PM 0.00 1009.120 63.482 54 0.025216 1.249953 12/2/2016 10:14:47 PM 0.00 1009.340 63.446 54 0.025216 1.249953 12/2/2016 10:15:47 PM 0.00 1009.340 63.518 53 0.025210 1.249953 12/2/2016 10:16:47 PM 0.00 1009.210 63.500 54 0.025210 1.249953 12/2/2016 10:17:47 PM 0.00 1009.780 63.500 54 0.025210 1.249954 12/2/2016 10:18:47 PM 0.00 1009.650 63.554 54 0.025210 1.249955 12/2/2016 10:19:47 PM 0.00 1009.310 63.518 54 0.025210 1.249955 12/2/2016 10:20:47 PM 0.00 1009.000 63.446 54 0.025210 1.249956 12/2/2016 10:21:47 PM 0.00 1009.280 63.536 54 0.025210 1.249956 12/2/2016 10:22:47 PM 0.00 1008.870 63.428 53 0.025210 1.249956 12/2/2016 10:23:47 PM 0.00 1009.210 63.518 54 0.025210 1.249955 12/2/2016 10:24:47 PM 0.00 1009.250 63.464 53 0.025210 1.249955 12/2/2016 10:25:47 PM 0.00 1009.530 63.464 54 0.025210 1.249954 12/2/2016 10:26:47 PM 0.00 1009.370 63.482 54 0.025216 1.249954 12/2/2016 10:27:47 PM 0.00 1009.500 63.500 54 0.025216 1.249954 12/2/2016 10:28:47 PM 0.00 1009.430 63.464 54 0.025216 1.249953 12/2/2016 10:29:47 PM 0.00 1009.210 63.482 54 0.025222 1.249953 12/2/2016 10:30:47 PM 0.00 1009.150 63.410 53 0.025222 1.249953 12/2/2016 10:31:47 PM 0.00 1008.900 63.482 54 0.025222 1.249953 12/2/2016 10:32:47 PM 0.00 1009.500 63.482 54 0.025222 1.249952 12/2/2016 10:33:47 PM 0.00 1009.150 63.446 54 0.025228 1.249952 12/2/2016 10:34:47 PM 0.00 1009.710 63.518 53 0.025234 1.249952 12/2/2016 10:35:47 PM 0.00 1009.400 63.500 53 0.025239 1.249952 12/2/2016 10:36:47 PM 0.00 1009.590 63.500 54 0.025239 1.249952 12/2/2016 10:37:47 PM 0.00 1009.120 63.518 54 0.025239 1.249952 12/2/2016 10:38:47 PM 0.00 1009.370 63.482 54 0.025245 1.249951 12/2/2016 10:39:47 PM 0.00 1009.060 63.500 53 0.025251 1.249951 12/2/2016 10:40:47 PM 0.00 1009.310 63.500 54 0.025251 1.24995 12/2/2016 10:41:47 PM 0.00 1009.680 63.518 53 0.025251 1.24995 12/2/2016 10:42:47 PM 0.00 1009.340 63.410 54 0.025251 1.249949 12/2/2016 10:43:47 PM 0.00 1009.460 63.482 54 0.025257 1.249949 12/2/2016 10:44:47 PM 0.00 1009.710 63.446 53 0.025257 1.24995 12/2/2016 10:45:47 PM 0.00 1009.840 63.482 53 0.025257 1.24995 12/2/2016 10:46:47 PM 0.00 1009.310 63.518 53 0.025257 1.24995 12/2/2016 10:47:47 PM 0.00 1009.620 63.446 53 0.025257 1.24995 12/2/2016 10:48:47 PM 0.00 1009.650 63.482 53 0.025257 1.249949 12/2/2016 10:49:47 PM 0.00 1009.710 63.518 53 0.025257 1.24995 12/2/2016 10:50:47 PM 0.00 1009.620 63.446 53 0.025257 1.24995 12/2/2016 10:51:47 PM 0.00 1009.500 63.518 54 0.025257 1.24995 12/2/2016 10:52:47 PM 0.00 1009.530 63.410 53 0.025257 1.24995 12/2/2016 10:53:47 PM 0.00 1009.650 63.482 54 0.025251 1.249951 12/2/2016 10:54:47 PM 0.00 1009.340 63.464 53 0.025251 1.249951 12/2/2016 10:55:47 PM 0.00 1009.710 63.446 53 0.025251 1.249951 12/2/2016 10:56:47 PM 0.00 1009.530 63.464 53 0.025251 1.249951 12/2/2016 10:57:47 PM 0.00 1009.620 63.446 53 0.025251 1.249951 12/2/2016 10:58:47 PM 0.00 1009.680 63.500 53 0.025251 1.249951 12/2/2016 10:59:47 PM 0.00 1009.780 63.500 54 0.025251 1.249951 12/2/2016 11:00:47 PM 0.00 1009.710 63.428 53 0.025245 1.24995 12/2/2016 11:01:47 PM 0.00 1009.810 63.428 53 0.025245 1.249951 12/2/2016 11:02:47 PM 0.00 1009.500 63.482 53 0.025245 1.249951 12/2/2016 11:03:47 PM 0.00 1009.620 63.410 54 0.025245 1.24995 12/2/2016 11:04:47 PM 0.00 1009.710 63.446 54 0.025245 1.249951 12/2/2016 11:05:47 PM 0.00 1009.650 63.482 53 0.025245 1.249951 12/2/2016 11:06:47 PM 0.00 1009.560 63.482 53 0.025239 1.249951 12/2/2016 11:07:47 PM 0.00 1009.840 63.482 53 0.025245 1.249951 12/2/2016 11:08:47 PM 0.00 1009.840 63.482 53 0.025239 1.249952 12/2/2016 11:09:47 PM 0.00 1009.500 63.374 53 0.025239 1.249952 12/2/2016 11:10:47 PM 0.00 1010.090 63.446 53 0.025234 1.249952 12/2/2016 11:11:47 PM 0.00 1009.810 63.428 53 0.025234 1.249953 12/2/2016 11:12:47 PM 0.00 1009.780 63.392 53 0.025228 1.249953 12/2/2016 11:13:47 PM 0.00 1009.750 63.482 53 0.025222 1.249953 12/2/2016 11:14:47 PM 0.00 1009.620 63.446 53 0.025222 1.249954 12/2/2016 11:15:47 PM 0.00 1010.000 63.518 53 0.025216 1.249953 12/2/2016 11:16:47 PM 0.00 1009.620 63.464 53 0.025216 1.249954 12/2/2016 11:17:47 PM 0.00 1009.710 63.410 53 0.025216 1.249954 12/2/2016 11:18:47 PM 0.00 1009.560 63.374 53 0.025210 1.249955 12/2/2016 11:19:47 PM 0.00 1010.090 63.428 53 0.025204 1.249956 12/2/2016 11:20:47 PM 0.00 1009.710 63.410 53 0.025210 1.249956 12/2/2016 11:21:47 PM 0.00 1009.310 63.392 53 0.025210 1.249956 12/2/2016 11:22:47 PM 0.00 1009.460 63.428 53 0.025210 1.249955 12/2/2016 11:23:47 PM 0.00 1009.900 63.428 53 0.025210 1.249955 12/2/2016 11:24:47 PM 0.00 1009.310 63.374 53 0.025216 1.249955 12/2/2016 11:25:47 PM 0.00 1010.000 63.428 53 0.025216 1.249954 12/2/2016 11:26:47 PM 0.00 1009.620 63.446 53 0.025216 1.249955 12/2/2016 11:27:47 PM 0.00 1009.810 63.446 53 0.025216 1.249954 12/2/2016 11:28:47 PM 0.00 1009.340 63.464 53 0.025216 1.249953 12/2/2016 11:29:47 PM 0.00 1009.710 63.428 53 0.025222 1.249953 12/2/2016 11:30:47 PM 0.00 1009.900 63.464 53 0.025216 1.249953 12/2/2016 11:31:47 PM 0.00 1009.120 63.374 53 0.025222 1.249953 12/2/2016 11:32:47 PM 0.00 1009.090 63.356 53 0.025222 1.249953 12/2/2016 11:33:47 PM 0.00 1009.650 63.374 53 0.025228 1.249953 12/2/2016 11:34:47 PM 0.00 1009.210 63.374 53 0.025234 1.249953 12/2/2016 11:35:47 PM 0.00 1009.590 63.392 53 0.025234 1.249952 12/2/2016 11:36:47 PM 0.00 1009.250 63.428 53 0.025239 1.249952 12/2/2016 11:37:47 PM 0.00 1009.750 63.482 53 0.025245 1.249952 12/2/2016 11:38:47 PM 0.00 1009.680 63.392 53 0.025239 1.249951 12/2/2016 11:39:47 PM 0.00 1009.280 63.374 53 0.025245 1.249951 12/2/2016 11:40:47 PM 0.00 1009.250 63.428 53 0.025251 1.249951 12/2/2016 11:41:47 PM 0.00 1009.530 63.428 53 0.025251 1.249951 12/2/2016 11:42:47 PM 0.00 1009.370 63.428 53 0.025257 1.24995 12/2/2016 11:43:47 PM 0.00 1009.650 63.374 53 0.025257 1.249949 12/2/2016 11:44:47 PM 0.00 1009.620 63.446 53 0.025257 1.24995 12/2/2016 11:45:47 PM 0.00 1009.840 63.374 53 0.025257 1.249949 12/2/2016 11:46:47 PM 0.00 1009.650 63.374 53 0.025262 1.24995 12/2/2016 11:47:47 PM 0.00 1009.900 63.428 53 0.025257 1.249949 12/2/2016 11:48:47 PM 0.00 1009.500 63.374 53 0.025257 1.249949 12/2/2016 11:49:47 PM 0.00 1009.310 63.392 53 0.025262 1.249949 12/2/2016 11:50:47 PM 0.00 1009.710 63.428 53 0.025257 1.249949 12/2/2016 11:51:47 PM 0.00 1009.060 63.320 53 0.025262 1.24995 12/2/2016 11:52:47 PM 0.00 1009.400 63.320 53 0.025257 1.24995 12/2/2016 11:53:47 PM 0.00 1009.370 63.428 53 0.025257 1.249951 12/2/2016 11:54:47 PM 0.00 1009.680 63.320 53 0.025257 1.249951 12/2/2016 11:55:47 PM 0.00 1009.280 63.284 53 0.025257 1.249951 12/2/2016 11:56:47 PM 0.00 1009.090 63.374 53 0.025257 1.249951 12/2/2016 11:57:47 PM 0.00 1009.620 63.446 53 0.025251 1.249951 12/2/2016 11:58:47 PM 0.00 1009.620 63.428 53 0.025257 1.249951 12/2/2016 11:59:47 PM 0.00 1009.310 63.392 53 0.025257 1.249951 12/3/2016 12:00:47 AM 0.00 1009.810 63.428 53 0.025251 1.24995 12/3/2016 12:01:47 AM 0.00 1009.370 63.374 53 0.025251 1.24995 12/3/2016 12:02:47 AM 0.00 1009.430 63.446 53 0.025251 1.24995 12/3/2016 12:03:47 AM 0.00 1009.310 63.374 53 0.025251 1.24995 12/3/2016 12:04:47 AM 0.00 1009.430 63.338 53 0.025251 1.24995 12/3/2016 12:05:47 AM 0.00 1009.680 63.392 53 0.025257 1.24995 12/3/2016 12:06:47 AM 0.00 1009.430 63.446 53 0.025257 1.24995 12/3/2016 12:07:47 AM 0.00 1009.750 63.374 53 0.025251 1.24995 12/3/2016 12:08:47 AM 0.00 1009.210 63.302 53 0.025257 1.24995 12/3/2016 12:09:47 AM 0.00 1009.500 63.374 53 0.025251 1.24995 12/3/2016 12:10:47 AM 0.00 1009.560 63.374 53 0.025251 1.24995 12/3/2016 12:11:47 AM 0.00 1009.560 63.356 53 0.025251 1.24995 12/3/2016 12:12:47 AM 0.00 1009.460 63.284 53 0.025245 1.24995 12/3/2016 12:13:47 AM 0.00 1009.560 63.374 53 0.025251 1.24995 12/3/2016 12:14:47 AM 0.00 1009.750 63.284 53 0.025245 1.249951 12/3/2016 12:15:47 AM 0.00 1009.810 63.410 53 0.025245 1.24995 12/3/2016 12:16:47 AM 0.00 1009.500 63.374 53 0.025245 1.249951 12/3/2016 12:17:47 AM 0.00 1009.500 63.302 53 0.025245 1.249951 12/3/2016 12:18:47 AM 0.00 1009.620 63.338 53 0.025239 1.249951 12/3/2016 12:19:47 AM 0.00 1009.500 63.374 53 0.025239 1.249952 12/3/2016 12:20:47 AM 0.00 1009.590 63.320 53 0.025239 1.249952 12/3/2016 12:21:47 AM 0.00 1009.900 63.428 53 0.025239 1.249952 12/3/2016 12:22:47 AM 0.00 1009.560 63.356 53 0.025239 1.249952 12/3/2016 12:23:47 AM 0.00 1009.310 63.320 53 0.025239 1.249952 12/3/2016 12:24:47 AM 0.00 1009.650 63.374 53 0.025251 1.249951 12/3/2016 12:25:47 AM 0.00 1009.620 63.428 53 0.025251 1.249951 12/3/2016 12:26:47 AM 0.00 1009.590 63.320 53 0.025251 1.24995 12/3/2016 12:27:47 AM 0.00 1009.680 63.320 53 0.025257 1.24995 12/3/2016 12:28:47 AM 0.00 1009.560 63.356 53 0.025262 1.24995 12/3/2016 12:29:47 AM 0.00 1009.810 63.338 53 0.025262 1.249949 12/3/2016 12:30:47 AM 0.00 1009.840 63.374 53 0.025262 1.249949 12/3/2016 12:31:47 AM 0.00 1009.620 63.338 53 0.025262 1.249949 12/3/2016 12:32:47 AM 0.00 1009.750 63.374 53 0.025268 1.249949 12/3/2016 12:33:47 AM 0.00 1009.430 63.320 53 0.025274 1.249949 12/3/2016 12:34:47 AM 0.00 1009.400 63.302 53 0.025274 1.249949 12/3/2016 12:35:47 AM 0.00 1009.370 63.284 53 0.025274 1.249948 12/3/2016 12:36:47 AM 0.00 1009.650 63.356 53 0.025280 1.249948 12/3/2016 12:37:47 AM 0.00 1008.930 63.320 52 0.025286 1.249948 12/3/2016 12:38:47 AM 0.00 1009.560 63.356 53 0.025286 1.249948 12/3/2016 12:39:47 AM 0.00 1009.590 63.230 52 0.025286 1.249947 12/3/2016 12:40:47 AM 0.00 1009.430 63.338 52 0.025292 1.249947 12/3/2016 12:41:47 AM 0.00 1009.430 63.338 52 0.025292 1.249948 12/3/2016 12:42:47 AM 0.00 1009.370 63.284 52 0.025286 1.249947 12/3/2016 12:43:47 AM 0.00 1009.680 63.320 53 0.025292 1.249946 12/3/2016 12:44:47 AM 0.00 1009.500 63.302 53 0.025298 1.249946 12/3/2016 12:45:47 AM 0.00 1009.590 63.320 52 0.025292 1.249947 12/3/2016 12:46:47 AM 0.00 1009.370 63.284 52 0.025292 1.249947 12/3/2016 12:47:47 AM 0.00 1009.620 63.248 52 0.025292 1.249946 12/3/2016 12:48:47 AM 0.00 1009.280 63.284 52 0.025292 1.249947 12/3/2016 12:49:47 AM 0.00 1009.180 63.284 52 0.025292 1.249947 12/3/2016 12:50:47 AM 0.00 1009.560 63.284 52 0.025286 1.249947 12/3/2016 12:51:47 AM 0.00 1009.590 63.302 52 0.025286 1.249947 12/3/2016 12:52:47 AM 0.00 1009.620 63.284 52 0.025286 1.249948 12/3/2016 12:53:47 AM 0.00 1009.370 63.230 52 0.025280 1.249949 12/3/2016 12:54:47 AM 0.00 1009.340 63.266 52 0.025280 1.249949 12/3/2016 12:55:47 AM 0.00 1009.370 63.284 52 0.025280 1.249949 12/3/2016 12:56:47 AM 0.00 1009.400 63.320 52 0.025274 1.249949 12/3/2016 12:57:47 AM 0.00 1009.340 63.266 52 0.025274 1.24995 12/3/2016 12:58:47 AM 0.00 1009.400 63.230 52 0.025274 1.24995 12/3/2016 12:59:47 AM 0.00 1009.430 63.266 52 0.025268 1.249949 12/3/2016 1:00:47 AM 0.00 1009.310 63.230 52 0.025262 1.24995 12/3/2016 1:01:47 AM 0.00 1009.310 63.230 52 0.025262 1.249949 12/3/2016 1:02:47 AM 0.00 1009.680 63.302 52 0.025257 1.249949 12/3/2016 1:03:47 AM 0.00 1009.560 63.230 52 0.025257 1.249949 12/3/2016 1:04:47 AM 0.00 1009.460 63.230 52 0.025257 1.24995 12/3/2016 1:05:47 AM 0.00 1009.370 63.212 52 0.025257 1.24995 12/3/2016 1:06:47 AM 0.00 1009.620 63.266 52 0.025257 1.24995 12/3/2016 1:07:47 AM 0.00 1009.530 63.284 52 0.025251 1.24995 12/3/2016 1:08:47 AM 0.00 1009.400 63.230 52 0.025251 1.249951 12/3/2016 1:09:47 AM 0.00 1009.400 63.302 52 0.025245 1.249951 12/3/2016 1:10:47 AM 0.00 1009.560 63.212 52 0.025245 1.249951 12/3/2016 1:11:47 AM 0.00 1009.370 63.284 52 0.025239 1.249951 12/3/2016 1:12:47 AM 0.00 1009.560 63.194 52 0.025234 1.249951 12/3/2016 1:13:47 AM 0.00 1009.180 63.194 52 0.025234 1.249952 12/3/2016 1:14:47 AM 0.00 1009.710 63.248 52 0.025234 1.249952 12/3/2016 1:15:47 AM 0.00 1009.500 63.158 52 0.025228 1.249952 12/3/2016 1:16:47 AM 0.00 1009.620 63.284 52 0.025222 1.249952 12/3/2016 1:17:47 AM 0.00 1009.430 63.248 52 0.025222 1.249953 12/3/2016 1:18:47 AM 0.00 1009.620 63.122 52 0.025216 1.249953 12/3/2016 1:19:47 AM 0.00 1009.120 63.140 52 0.025216 1.249955 12/3/2016 1:20:47 AM 0.00 1009.560 63.140 52 0.025210 1.249954 12/3/2016 1:21:47 AM 0.00 1009.710 63.248 52 0.025216 1.249954 12/3/2016 1:22:47 AM 0.00 1009.620 63.122 52 0.025216 1.249954 12/3/2016 1:23:47 AM 0.00 1009.460 63.230 52 0.025210 1.249954 12/3/2016 1:24:47 AM 0.00 1008.960 63.158 52 0.025216 1.249954 12/3/2016 1:25:47 AM 0.00 1009.650 63.212 52 0.025216 1.249953 12/3/2016 1:26:47 AM 0.00 1009.870 63.158 52 0.025216 1.249953 12/3/2016 1:27:47 AM 0.00 1009.370 63.212 52 0.025222 1.249953 12/3/2016 1:28:47 AM 0.00 1009.590 63.230 52 0.025222 1.249953 12/3/2016 1:29:47 AM 0.00 1009.430 63.176 52 0.025222 1.249952 12/3/2016 1:30:47 AM 0.00 1009.460 63.212 52 0.025222 1.249952 12/3/2016 1:31:47 AM 0.00 1009.530 63.284 52 0.025222 1.249952 12/3/2016 1:32:47 AM 0.00 1009.750 63.194 52 0.025228 1.249952 12/3/2016 1:33:47 AM 0.00 1009.430 63.176 52 0.025228 1.249952 12/3/2016 1:34:47 AM 0.00 1009.560 63.212 52 0.025234 1.249952 12/3/2016 1:35:47 AM 0.00 1009.090 63.212 52 0.025234 1.249951 12/3/2016 1:36:47 AM 0.00 1009.060 63.158 52 0.025239 1.249951 12/3/2016 1:37:47 AM 0.00 1009.750 63.212 52 0.025245 1.24995 12/3/2016 1:38:47 AM 0.00 1009.430 63.176 52 0.025245 1.24995 12/3/2016 1:39:47 AM 0.00 1009.650 63.194 52 0.025251 1.249949 12/3/2016 1:40:47 AM 0.00 1009.430 63.104 52 0.025251 1.24995 12/3/2016 1:41:47 AM 0.00 1009.500 63.176 52 0.025262 1.24995 12/3/2016 1:42:47 AM 0.00 1009.400 63.176 52 0.025257 1.249949 12/3/2016 1:43:47 AM 0.00 1009.680 63.158 52 0.025262 1.249948 12/3/2016 1:44:47 AM 0.00 1009.650 63.230 52 0.025268 1.249948 12/3/2016 1:45:47 AM 0.00 1008.870 63.086 52 0.025268 1.249948 12/3/2016 1:46:47 AM 0.00 1009.370 63.140 52 0.025268 1.249948 12/3/2016 1:47:47 AM 0.00 1009.560 63.194 52 0.025268 1.249948 12/3/2016 1:48:47 AM 0.00 1009.400 63.158 52 0.025268 1.249948 12/3/2016 1:49:47 AM 0.00 1009.560 63.194 52 0.025274 1.249948 12/3/2016 1:50:47 AM 0.00 1009.430 63.122 52 0.025268 1.249948 12/3/2016 1:51:47 AM 0.00 1009.590 63.140 52 0.025274 1.249948 12/3/2016 1:52:47 AM 0.00 1009.590 63.086 52 0.025268 1.249949 12/3/2016 1:53:47 AM 0.00 1009.430 63.176 52 0.025262 1.249949 12/3/2016 1:54:47 AM 0.00 1009.250 63.122 52 0.025268 1.249949 12/3/2016 1:55:47 AM 0.00 1009.370 63.140 52 0.025268 1.24995 12/3/2016 1:56:47 AM 0.00 1009.780 63.176 52 0.025268 1.249949 12/3/2016 1:57:47 AM 0.00 1009.780 63.086 52 0.025262 1.24995 12/3/2016 1:58:47 AM 0.00 1009.650 63.212 52 0.025262 1.24995 12/3/2016 1:59:47 AM 0.00 1009.680 63.158 52 0.025262 1.24995 12/3/2016 2:00:47 AM 0.00 1009.780 63.140 52 0.025257 1.24995 12/3/2016 2:01:47 AM 0.00 1009.620 63.086 52 0.025257 1.249949 12/3/2016 2:02:47 AM 0.00 1009.680 63.050 52 0.025262 1.249948 12/3/2016 2:03:47 AM 0.00 1009.560 63.140 52 0.025257 1.249949 12/3/2016 2:04:47 AM 0.00 1009.500 63.140 52 0.025257 1.249949 12/3/2016 2:05:47 AM 0.00 1009.620 63.104 52 0.025257 1.249949 12/3/2016 2:06:47 AM 0.00 1009.400 63.158 52 0.025257 1.24995 12/3/2016 2:07:47 AM 0.00 1009.680 63.140 51 0.025251 1.24995 12/3/2016 2:08:47 AM 0.00 1009.530 63.086 52 0.025245 1.24995 12/3/2016 2:09:47 AM 0.00 1009.500 63.086 52 0.025245 1.24995 12/3/2016 2:10:47 AM 0.00 1009.560 63.140 51 0.025245 1.24995 12/3/2016 2:11:47 AM 0.00 1009.590 63.140 52 0.025239 1.24995 12/3/2016 2:12:47 AM 0.00 1009.400 63.032 52 0.025239 1.249951 12/3/2016 2:13:47 AM 0.00 1009.340 63.086 52 0.025239 1.249951 12/3/2016 2:14:47 AM 0.00 1009.430 63.086 52 0.025234 1.249952 12/3/2016 2:15:47 AM 0.00 1009.530 63.104 51 0.025228 1.249952 12/3/2016 2:16:47 AM 0.00 1009.460 63.140 51 0.025228 1.249952 12/3/2016 2:17:47 AM 0.00 1009.340 63.122 51 0.025228 1.249952 12/3/2016 2:18:47 AM 0.00 1009.530 63.122 52 0.025222 1.249952 12/3/2016 2:19:47 AM 0.00 1009.120 63.086 51 0.025222 1.249953 12/3/2016 2:20:47 AM 0.00 1009.430 63.086 52 0.025216 1.249953 12/3/2016 2:21:47 AM 0.00 1009.310 63.032 51 0.025216 1.249953 12/3/2016 2:22:47 AM 0.00 1009.400 63.050 51 0.025216 1.249954 12/3/2016 2:23:47 AM 0.00 1009.370 63.140 51 0.025216 1.249954 12/3/2016 2:24:47 AM 0.00 1009.250 63.104 51 0.025210 1.249953 12/3/2016 2:25:47 AM 0.00 1009.530 63.086 51 0.025216 1.249953 12/3/2016 2:26:47 AM 0.00 1009.590 63.086 51 0.025222 1.249953 12/3/2016 2:27:46 AM 0.00 1009.430 63.122 51 0.025216 1.249953 12/3/2016 2:28:46 AM 0.00 1009.400 63.032 51 0.025216 1.249953 12/3/2016 2:29:46 AM 0.00 1009.500 63.050 51 0.025222 1.249953 12/3/2016 2:30:46 AM 0.00 1009.430 63.104 51 0.025216 1.249952 12/3/2016 2:31:46 AM 0.00 1009.590 63.140 51 0.025216 1.249953 12/3/2016 2:32:46 AM 0.00 1009.180 63.032 51 0.025222 1.249953 12/3/2016 2:33:46 AM 0.00 1009.340 63.104 51 0.025222 1.249952 12/3/2016 2:34:46 AM 0.00 1009.210 63.086 51 0.025228 1.249953 12/3/2016 2:35:46 AM 0.00 1009.340 63.086 51 0.025228 1.249952 12/3/2016 2:36:46 AM 0.00 1008.930 63.086 51 0.025234 1.249951 12/3/2016 2:37:46 AM 0.00 1009.310 63.086 51 0.025234 1.249951 12/3/2016 2:38:46 AM 0.00 1009.000 63.104 51 0.025234 1.249951 12/3/2016 2:39:46 AM 0.00 1009.210 63.032 51 0.025239 1.24995 12/3/2016 2:40:46 AM 0.00 1009.180 62.960 51 0.025245 1.249951 12/3/2016 2:41:46 AM 0.00 1009.090 62.996 51 0.025245 1.249951 12/3/2016 2:42:46 AM 0.00 1009.180 63.122 51 0.025245 1.24995 12/3/2016 2:43:46 AM 0.00 1009.400 63.032 51 0.025251 1.249949 12/3/2016 2:44:46 AM 0.00 1009.250 63.050 51 0.025245 1.249949 12/3/2016 2:45:46 AM 0.00 1009.400 63.086 51 0.025251 1.24995 12/3/2016 2:46:46 AM 0.00 1009.280 63.032 51 0.025245 1.249949 12/3/2016 2:47:46 AM 0.00 1009.500 63.032 51 0.025245 1.24995 12/3/2016 2:48:46 AM 0.00 1009.310 63.068 51 0.025251 1.249949 12/3/2016 2:49:46 AM 0.00 1009.400 62.978 51 0.025245 1.24995 12/3/2016 2:50:46 AM 0.00 1009.400 63.032 51 0.025245 1.24995 12/3/2016 2:51:46 AM 0.00 1009.060 63.050 51 0.025245 1.24995 12/3/2016 2:52:46 AM 0.00 1008.810 63.032 51 0.025251 1.249951 12/3/2016 2:53:46 AM 0.00 1009.370 63.032 51 0.025239 1.249951 12/3/2016 2:54:46 AM 0.00 1009.400 63.032 51 0.025239 1.249951 12/3/2016 2:55:46 AM 0.00 1009.280 62.960 51 0.025245 1.249951 12/3/2016 2:56:46 AM 0.00 1009.250 62.978 51 0.025239 1.249951 12/3/2016 2:57:46 AM 0.00 1009.400 62.978 51 0.025239 1.249951 12/3/2016 2:58:46 AM 0.00 1009.340 62.996 51 0.025239 1.249951 12/3/2016 2:59:46 AM 0.00 1009.090 63.014 51 0.025239 1.249951 12/3/2016 3:00:46 AM 0.00 1008.750 62.960 50 0.025239 1.249951 12/3/2016 3:01:46 AM 0.00 1009.150 62.924 51 0.025239 1.24995 12/3/2016 3:02:46 AM 0.00 1009.400 63.032 51 0.025239 1.24995 12/3/2016 3:03:46 AM 0.00 1009.000 62.996 51 0.025239 1.24995 12/3/2016 3:04:46 AM 0.00 1009.210 63.032 51 0.025239 1.24995 12/3/2016 3:05:46 AM 0.00 1009.000 62.942 51 0.025239 1.24995 12/3/2016 3:06:46 AM 0.00 1009.370 62.942 51 0.025245 1.24995 12/3/2016 3:07:46 AM 0.00 1009.310 62.978 51 0.025239 1.249949 12/3/2016 3:08:46 AM 0.00 1009.340 62.978 50 0.025245 1.24995 12/3/2016 3:09:46 AM 0.00 1008.930 62.978 50 0.025239 1.24995 12/3/2016 3:10:46 AM 0.00 1008.840 62.978 50 0.025239 1.249951 12/3/2016 3:11:46 AM 0.00 1009.430 62.978 50 0.025239 1.24995 12/3/2016 3:12:46 AM 0.00 1009.030 62.942 51 0.025239 1.24995 12/3/2016 3:13:46 AM 0.00 1008.750 62.978 51 0.025239 1.24995 12/3/2016 3:14:46 AM 0.00 1009.180 63.014 51 0.025239 1.249951 12/3/2016 3:15:46 AM 0.00 1009.000 62.942 51 0.025234 1.24995 12/3/2016 3:16:46 AM 0.00 1009.340 62.924 50 0.025234 1.24995 12/3/2016 3:17:46 AM 0.00 1009.250 63.014 51 0.025234 1.249951 12/3/2016 3:18:46 AM 0.00 1009.310 62.888 51 0.025234 1.249951 12/3/2016 3:19:46 AM 0.00 1009.340 62.924 51 0.025234 1.249952 12/3/2016 3:20:46 AM 0.00 1008.840 62.960 51 0.025234 1.249952 12/3/2016 3:21:46 AM 0.00 1009.120 62.888 50 0.025234 1.249952 12/3/2016 3:22:46 AM 0.00 1009.120 62.978 51 0.025234 1.249952 12/3/2016 3:23:46 AM 0.00 1009.430 62.996 51 0.025234 1.249952 12/3/2016 3:24:46 AM 0.00 1009.370 62.960 50 0.025234 1.249951 12/3/2016 3:25:46 AM 0.00 1008.900 62.870 51 0.025239 1.24995 12/3/2016 3:26:46 AM 0.00 1009.030 62.978 50 0.025245 1.24995 12/3/2016 3:27:46 AM 0.00 1009.180 62.942 51 0.025245 1.24995 12/3/2016 3:28:46 AM 0.00 1009.030 62.888 50 0.025245 1.24995 12/3/2016 3:29:46 AM 0.00 1009.180 62.870 50 0.025245 1.24995 12/3/2016 3:30:46 AM 0.00 1009.280 62.942 50 0.025245 1.24995 12/3/2016 3:31:46 AM 0.00 1009.210 62.888 50 0.025251 1.249949 12/3/2016 3:32:46 AM 0.00 1009.150 62.924 50 0.025257 1.249949 12/3/2016 3:33:46 AM 0.00 1009.340 62.924 50 0.025262 1.249949 12/3/2016 3:34:46 AM 0.00 1009.090 62.942 50 0.025268 1.249949 12/3/2016 3:35:46 AM 0.00 1008.620 62.834 50 0.025268 1.249948 12/3/2016 3:36:46 AM 0.00 1009.060 62.924 50 0.025274 1.249947 12/3/2016 3:37:46 AM 0.00 1009.150 62.924 50 0.025274 1.249947 12/3/2016 3:38:46 AM 0.00 1009.310 62.888 50 0.025280 1.249946 12/3/2016 3:39:46 AM 0.00 1009.500 62.888 50 0.025286 1.249946 12/3/2016 3:40:46 AM 0.00 1009.180 62.870 50 0.025292 1.249946 12/3/2016 3:41:46 AM 0.00 1009.280 62.942 50 0.025292 1.249946 12/3/2016 3:42:46 AM 0.00 1008.960 62.834 50 0.025292 1.249945 12/3/2016 3:43:46 AM 0.00 1009.310 62.816 50 0.025298 1.249945 12/3/2016 3:44:46 AM 0.00 1008.960 62.888 50 0.025298 1.249945 12/3/2016 3:45:46 AM 0.00 1009.400 62.888 50 0.025298 1.249944 12/3/2016 3:46:46 AM 0.00 1009.210 62.888 50 0.025303 1.249944 12/3/2016 3:47:46 AM 0.00 1009.250 62.834 50 0.025303 1.249944 12/3/2016 3:48:46 AM 0.00 1009.030 62.816 50 0.025303 1.249943 12/3/2016 3:49:46 AM 0.00 1009.340 62.834 50 0.025309 1.249944 12/3/2016 3:50:46 AM 0.00 1009.210 62.888 50 0.025315 1.249943 12/3/2016 3:51:46 AM 0.00 1009.560 62.870 50 0.025315 1.249944 12/3/2016 3:52:46 AM 0.00 1009.180 62.852 50 0.025309 1.249944 12/3/2016 3:53:46 AM 0.00 1009.530 62.762 50 0.025303 1.249944 12/3/2016 3:54:46 AM 0.00 1009.280 62.852 50 0.025303 1.249945 12/3/2016 3:55:46 AM 0.00 1009.280 62.780 50 0.025309 1.249945 12/3/2016 3:56:46 AM 0.00 1009.120 62.798 50 0.025309 1.249945 12/3/2016 3:57:46 AM 0.00 1009.000 62.780 50 0.025303 1.249945 12/3/2016 3:58:46 AM 0.00 1008.960 62.744 50 0.025309 1.249945 12/3/2016 3:59:46 AM 0.00 1008.870 62.834 50 0.025303 1.249945 12/3/2016 4:00:46 AM 0.00 1009.370 62.780 50 0.025303 1.249945 12/3/2016 4:01:46 AM 0.00 1009.560 62.852 50 0.025303 1.249944 12/3/2016 4:02:46 AM 0.00 1009.120 62.726 50 0.025309 1.249944 12/3/2016 4:03:46 AM 0.00 1009.430 62.744 50 0.025303 1.249944 12/3/2016 4:04:46 AM 0.00 1009.500 62.744 50 0.025303 1.249943 12/3/2016 4:05:46 AM 0.00 1009.210 62.816 50 0.025309 1.249945 12/3/2016 4:06:46 AM 0.00 1008.960 62.834 50 0.025309 1.249943 12/3/2016 4:07:46 AM 0.00 1009.180 62.780 50 0.025309 1.249944 12/3/2016 4:08:46 AM 0.00 1009.310 62.726 50 0.025303 1.249944 12/3/2016 4:09:46 AM 0.00 1008.900 62.780 50 0.025303 1.249944 12/3/2016 4:10:46 AM 0.00 1008.930 62.726 50 0.025298 1.249944 12/3/2016 4:11:46 AM 0.00 1009.060 62.762 50 0.025303 1.249945 12/3/2016 4:12:46 AM 0.00 1009.310 62.816 50 0.025298 1.249945 12/3/2016 4:13:46 AM 0.00 1009.150 62.744 50 0.025298 1.249945 12/3/2016 4:14:46 AM 0.00 1009.150 62.762 50 0.025292 1.249946 12/3/2016 4:15:46 AM 0.00 1009.180 62.780 50 0.025292 1.249945 12/3/2016 4:16:46 AM 0.00 1009.090 62.708 50 0.025292 1.249946 12/3/2016 4:17:46 AM 0.00 1009.400 62.798 50 0.025292 1.249946 12/3/2016 4:18:46 AM 0.00 1009.310 62.744 50 0.025292 1.249946 12/3/2016 4:19:46 AM 0.00 1009.150 62.834 50 0.025286 1.249947 12/3/2016 4:20:46 AM 0.00 1008.810 62.690 50 0.025286 1.249947 12/3/2016 4:21:46 AM 0.00 1009.430 62.762 50 0.025286 1.249947 12/3/2016 4:22:46 AM 0.00 1009.340 62.762 50 0.025286 1.249947 12/3/2016 4:23:46 AM 0.00 1009.150 62.762 50 0.025286 1.249947 12/3/2016 4:24:46 AM 0.00 1009.180 62.780 50 0.025286 1.249946 12/3/2016 4:25:46 AM 0.00 1009.500 62.798 50 0.025286 1.249946 12/3/2016 4:26:46 AM 0.00 1009.280 62.708 50 0.025286 1.249946 12/3/2016 4:27:46 AM 0.00 1009.180 62.780 50 0.025292 1.249946 12/3/2016 4:28:46 AM 0.00 1009.560 62.726 50 0.025292 1.249946 12/3/2016 4:29:46 AM 0.00 1009.280 62.708 50 0.025286 1.249945 12/3/2016 4:30:46 AM 0.00 1009.280 62.780 50 0.025286 1.249946 12/3/2016 4:31:46 AM 0.00 1009.560 62.726 50 0.025292 1.249946 12/3/2016 4:32:46 AM 0.00 1009.000 62.690 50 0.025292 1.249945 12/3/2016 4:33:46 AM 0.00 1009.180 62.780 50 0.025298 1.249945 12/3/2016 4:34:46 AM 0.00 1009.090 62.690 50 0.025298 1.249946 12/3/2016 4:35:46 AM 0.00 1009.180 62.690 50 0.025303 1.249945 12/3/2016 4:36:46 AM 0.00 1009.150 62.744 50 0.025303 1.249945 12/3/2016 4:37:46 AM 0.00 1009.560 62.690 50 0.025303 1.249944 12/3/2016 4:38:46 AM 0.00 1009.530 62.780 50 0.025303 1.249944 12/3/2016 4:39:46 AM 0.00 1009.560 62.690 50 0.025309 1.249944 12/3/2016 4:40:46 AM 0.00 1009.150 62.744 50 0.025309 1.249945 12/3/2016 4:41:46 AM 0.00 1009.370 62.672 50 0.025309 1.249944 12/3/2016 4:42:46 AM 0.00 1009.650 62.618 50 0.025309 1.249944 12/3/2016 4:43:46 AM 0.00 1009.280 62.690 50 0.025315 1.249943 12/3/2016 4:44:46 AM 0.00 1009.650 62.708 50 0.025315 1.249943 12/3/2016 4:45:46 AM 0.00 1009.460 62.726 50 0.025315 1.249943 12/3/2016 4:46:46 AM 0.00 1009.530 62.672 50 0.025315 1.249943 12/3/2016 4:47:46 AM 0.00 1009.560 62.690 50 0.025309 1.249943 12/3/2016 4:48:46 AM 0.00 1009.680 62.636 50 0.025315 1.249942 12/3/2016 4:49:46 AM 0.00 1009.460 62.690 50 0.025315 1.249942 12/3/2016 4:50:46 AM 0.00 1009.280 62.672 50 0.025315 1.249942 12/3/2016 4:51:46 AM 0.00 1009.620 62.654 50 0.025315 1.249943 12/3/2016 4:52:46 AM 0.00 1009.280 62.690 50 0.025315 1.249943 12/3/2016 4:53:46 AM 0.00 1009.180 62.690 50 0.025315 1.249944 12/3/2016 4:54:46 AM 0.00 1009.180 62.690 50 0.025309 1.249944 12/3/2016 4:55:46 AM 0.00 1009.030 62.600 50 0.025309 1.249945 12/3/2016 4:56:46 AM 0.00 1009.400 62.744 50 0.025309 1.249944 12/3/2016 4:57:46 AM 0.00 1009.560 62.708 50 0.025303 1.249944 12/3/2016 4:58:46 AM 0.00 1009.530 62.636 50 0.025303 1.249945 12/3/2016 4:59:46 AM 0.00 1009.430 62.636 50 0.025303 1.249944 12/3/2016 5:00:46 AM 0.00 1009.120 62.600 50 0.025303 1.249944 12/3/2016 5:01:46 AM 0.00 1009.340 62.636 50 0.025298 1.249944 12/3/2016 5:02:46 AM 0.00 1009.590 62.636 50 0.025303 1.249944 12/3/2016 5:03:46 AM 0.00 1009.560 62.690 50 0.025303 1.249943 12/3/2016 5:04:46 AM 0.00 1009.370 62.654 50 0.025298 1.249943 12/3/2016 5:05:46 AM 0.00 1009.370 62.708 50 0.025303 1.249944 12/3/2016 5:06:46 AM 0.00 1009.310 62.618 50 0.025303 1.249944 12/3/2016 5:07:46 AM 0.00 1009.030 62.618 50 0.025303 1.249943 12/3/2016 5:08:46 AM 0.00 1009.560 62.582 50 0.025298 1.249944 12/3/2016 5:09:46 AM 0.00 1009.310 62.600 50 0.025298 1.249943 12/3/2016 5:10:46 AM 0.00 1009.060 62.636 50 0.025298 1.249944 12/3/2016 5:11:46 AM 0.00 1009.430 62.582 50 0.025298 1.249944 12/3/2016 5:12:46 AM 0.00 1009.030 62.600 50 0.025292 1.249944 12/3/2016 5:13:46 AM 0.00 1009.430 62.636 50 0.025292 1.249944 12/3/2016 5:14:46 AM 0.00 1009.340 62.582 50 0.025292 1.249945 12/3/2016 5:15:46 AM 0.00 1009.710 62.672 50 0.025286 1.249945 12/3/2016 5:16:46 AM 0.00 1009.180 62.582 50 0.025286 1.249945 12/3/2016 5:17:46 AM 0.00 1009.810 62.582 50 0.025286 1.249945 12/3/2016 5:18:46 AM 0.00 1009.560 62.528 50 0.025286 1.249946 12/3/2016 5:19:46 AM 0.00 1009.530 62.636 50 0.025280 1.249947 12/3/2016 5:20:46 AM 0.00 1009.810 62.582 50 0.025286 1.249946 12/3/2016 5:21:46 AM 0.00 1009.930 62.618 50 0.025280 1.249947 12/3/2016 5:22:46 AM 0.00 1010.060 62.564 50 0.025292 1.249948 12/3/2016 5:23:46 AM 0.00 1009.780 62.564 50 0.025280 1.249947 12/3/2016 5:24:46 AM 0.00 1009.590 62.546 50 0.025280 1.249946 12/3/2016 5:25:46 AM 0.00 1009.500 62.546 50 0.025286 1.249946 12/3/2016 5:26:46 AM 0.00 1009.500 62.546 50 0.025286 1.249946 12/3/2016 5:27:46 AM 0.00 1009.590 62.546 50 0.025280 1.249946 12/3/2016 5:28:46 AM 0.00 1009.930 62.528 50 0.025286 1.249946 12/3/2016 5:29:46 AM 0.00 1009.460 62.582 50 0.025286 1.249946 12/3/2016 5:30:46 AM 0.00 1009.710 62.510 50 0.025280 1.249946 12/3/2016 5:31:46 AM 0.00 1010.060 62.492 50 0.025286 1.249946 12/3/2016 5:32:46 AM 0.00 1009.710 62.510 50 0.025286 1.249945 12/3/2016 5:33:46 AM 0.00 1009.620 62.510 50 0.025286 1.249946 12/3/2016 5:34:46 AM 0.00 1009.680 62.492 50 0.025298 1.249947 12/3/2016 5:35:46 AM 0.00 1009.250 62.510 50 0.025292 1.249945 12/3/2016 5:36:46 AM 0.00 1009.500 62.546 50 0.025298 1.249944 12/3/2016 5:37:46 AM 0.00 1009.710 62.510 50 0.025298 1.249945 12/3/2016 5:38:46 AM 0.00 1009.840 62.546 50 0.025298 1.249945 12/3/2016 5:39:46 AM 0.00 1009.500 62.474 50 0.025303 1.249944 12/3/2016 5:40:46 AM 0.00 1009.590 62.564 50 0.025303 1.249944 12/3/2016 5:41:46 AM 0.00 1010.030 62.528 50 0.025303 1.249944 12/3/2016 5:42:46 AM 0.00 1009.620 62.510 50 0.025309 1.249944 12/3/2016 5:43:46 AM 0.00 1010.000 62.492 50 0.025309 1.249943 12/3/2016 5:44:46 AM 0.00 1009.680 62.564 50 0.025309 1.249943 12/3/2016 5:45:46 AM 0.00 1009.960 62.492 50 0.025309 1.249943 12/3/2016 5:46:46 AM 0.00 1009.250 62.492 50 0.025303 1.249943 12/3/2016 5:47:46 AM 0.00 1009.750 62.546 50 0.025303 1.249944 12/3/2016 5:48:46 AM 0.00 1010.150 62.546 50 0.025303 1.249943 12/3/2016 5:49:46 AM 0.00 1010.310 62.546 50 0.025303 1.249943 12/3/2016 5:50:46 AM 0.00 1009.340 62.492 50 0.025303 1.249943 12/3/2016 5:51:46 AM 0.00 1009.870 62.546 50 0.025303 1.249944 12/3/2016 5:52:46 AM 0.00 1010.340 62.564 50 0.025298 1.249944 12/3/2016 5:53:46 AM 0.00 1010.150 62.456 50 0.025298 1.249945 12/3/2016 5:54:46 AM 0.00 1010.060 62.492 50 0.025298 1.249945 12/3/2016 5:55:46 AM 0.00 1009.960 62.456 50 0.025298 1.249945 12/3/2016 5:56:46 AM 0.00 1009.680 62.456 50 0.025298 1.249946 12/3/2016 5:57:46 AM 0.00 1009.960 62.456 50 0.025292 1.249945 12/3/2016 5:58:46 AM 0.00 1010.210 62.474 50 0.025298 1.249946 12/3/2016 5:59:46 AM 0.00 1009.680 62.492 50 0.025292 1.249945 12/3/2016 6:00:46 AM 0.00 1009.930 62.438 50 0.025292 1.249945 12/3/2016 6:01:46 AM 0.00 1010.280 62.528 50 0.025286 1.249946 12/3/2016 6:02:46 AM 0.00 1010.030 62.546 50 0.025286 1.249945 12/3/2016 6:03:46 AM 0.00 1010.090 62.402 50 0.025286 1.249945 12/3/2016 6:04:46 AM 0.00 1010.090 62.438 50 0.025286 1.249945 12/3/2016 6:05:46 AM 0.00 1009.530 62.402 50 0.025286 1.249945 12/3/2016 6:06:46 AM 0.00 1009.900 62.438 50 0.025286 1.249946 12/3/2016 6:07:46 AM 0.00 1009.780 62.384 50 0.025286 1.249946 12/3/2016 6:08:46 AM 0.00 1009.960 62.474 50 0.025280 1.249946 12/3/2016 6:09:46 AM 0.00 1009.780 62.384 50 0.025280 1.249946 12/3/2016 6:10:46 AM 0.00 1009.840 62.438 50 0.025280 1.249946 12/3/2016 6:11:46 AM 0.00 1010.060 62.456 50 0.025274 1.249947 12/3/2016 6:12:46 AM 0.00 1010.090 62.438 50 0.025274 1.249947 12/3/2016 6:13:46 AM 0.00 1009.870 62.384 50 0.025268 1.249947 12/3/2016 6:14:46 AM 0.00 1009.840 62.438 50 0.025268 1.249948 12/3/2016 6:15:46 AM 0.00 1010.030 62.438 50 0.025262 1.249947 12/3/2016 6:16:46 AM 0.00 1009.900 62.402 50 0.025262 1.249948 12/3/2016 6:17:46 AM 0.00 1009.750 62.348 50 0.025257 1.249948 12/3/2016 6:18:46 AM 0.00 1009.590 62.384 50 0.025257 1.249948 12/3/2016 6:19:46 AM 0.00 1010.060 62.456 50 0.025257 1.249949 12/3/2016 6:20:46 AM 0.00 1009.870 62.330 50 0.025257 1.249949 12/3/2016 6:21:46 AM 0.00 1009.560 62.348 50 0.025257 1.249949 12/3/2016 6:22:46 AM 0.00 1009.530 62.330 50 0.025251 1.249949 12/3/2016 6:23:46 AM 0.00 1010.060 62.384 50 0.025251 1.24995 12/3/2016 6:24:46 AM 0.00 1009.840 62.348 50 0.025251 1.249949 12/3/2016 6:25:46 AM 0.00 1009.810 62.348 50 0.025257 1.249948 12/3/2016 6:26:46 AM 0.00 1009.750 62.366 50 0.025257 1.249948 12/3/2016 6:27:46 AM 0.00 1009.930 62.384 50 0.025257 1.249948 12/3/2016 6:28:46 AM 0.00 1009.680 62.312 50 0.025257 1.249947 12/3/2016 6:29:46 AM 0.00 1010.150 62.420 50 0.025262 1.249948 12/3/2016 6:30:46 AM 0.00 1010.400 62.438 50 0.025262 1.249948 12/3/2016 6:31:46 AM 0.00 1009.960 62.384 50 0.025268 1.249947 12/3/2016 6:32:46 AM 0.00 1010.000 62.420 50 0.025268 1.249947 12/3/2016 6:33:46 AM 0.00 1010.370 62.348 50 0.025274 1.249947 12/3/2016 6:34:46 AM 0.00 1010.120 62.384 50 0.025280 1.249947 12/3/2016 6:35:46 AM 0.00 1010.030 62.312 50 0.025286 1.249946 12/3/2016 6:36:46 AM 0.00 1010.030 62.384 50 0.025286 1.249946 12/3/2016 6:37:46 AM 0.00 1010.280 62.348 50 0.025292 1.249945 12/3/2016 6:38:46 AM 0.00 1010.500 62.312 50 0.025292 1.249945 12/3/2016 6:39:46 AM 0.00 1010.030 62.348 50 0.025292 1.249944 12/3/2016 6:40:46 AM 0.00 1010.150 62.330 50 0.025298 1.249944 12/3/2016 6:41:46 AM 0.00 1010.150 62.330 50 0.025298 1.249945 12/3/2016 6:42:46 AM 0.00 1010.120 62.312 50 0.025298 1.249944 12/3/2016 6:43:46 AM 0.00 1010.750 62.366 50 0.025303 1.249943 12/3/2016 6:44:46 AM 0.00 1009.930 62.348 50 0.025309 1.249943 12/3/2016 6:45:46 AM 0.00 1009.710 62.348 50 0.025309 1.249943 12/3/2016 6:46:46 AM 0.00 1009.530 62.348 50 0.025309 1.249944 12/3/2016 6:47:46 AM 0.00 1010.180 62.348 50 0.025303 1.249942 12/3/2016 6:48:46 AM 0.00 1010.060 62.330 50 0.025309 1.249943 12/3/2016 6:49:46 AM 0.00 1010.000 62.258 50 0.025309 1.249943 12/3/2016 6:50:46 AM 0.00 1009.750 62.348 50 0.025309 1.249943 12/3/2016 6:51:46 AM 0.00 1010.280 62.240 50 0.025309 1.249943 12/3/2016 6:52:46 AM 0.00 1009.710 62.294 50 0.025309 1.249944 12/3/2016 6:53:46 AM 0.00 1009.900 62.240 50 0.025303 1.249944 12/3/2016 6:54:46 AM 0.00 1009.840 62.276 50 0.025303 1.249944 12/3/2016 6:55:46 AM 0.00 1010.210 62.204 50 0.025303 1.249945 12/3/2016 6:56:46 AM 0.00 1010.060 62.222 50 0.025303 1.249944 12/3/2016 6:57:46 AM 0.00 1010.180 62.240 50 0.025303 1.249945 12/3/2016 6:58:46 AM 0.00 1010.460 62.258 50 0.025303 1.249945 12/3/2016 6:59:46 AM 0.00 1010.000 62.294 50 0.025303 1.249944 12/3/2016 7:00:46 AM 0.00 1009.590 62.204 50 0.025303 1.249944 12/3/2016 7:01:46 AM 0.00 1009.960 62.294 50 0.025298 1.249944 12/3/2016 7:02:46 AM 0.00 1009.870 62.294 50 0.025303 1.249944 12/3/2016 7:03:46 AM 0.00 1010.000 62.258 50 0.025303 1.249944 12/3/2016 7:04:46 AM 0.00 1010.090 62.240 50 0.025303 1.249943 12/3/2016 7:05:46 AM 0.00 1010.460 62.258 50 0.025303 1.249944 12/3/2016 7:06:46 AM 0.00 1009.750 62.240 50 0.025303 1.249944 12/3/2016 7:07:46 AM 0.00 1009.870 62.204 50 0.025309 1.249944 12/3/2016 7:08:46 AM 0.00 1010.500 62.294 50 0.025303 1.249944 12/3/2016 7:09:46 AM 0.00 1009.780 62.204 50 0.025298 1.249944 12/3/2016 7:10:46 AM 0.00 1010.250 62.222 50 0.025298 1.249944 12/3/2016 7:11:46 AM 0.00 1009.810 62.150 50 0.025298 1.249944 12/3/2016 7:12:46 AM 0.00 1010.430 62.222 50 0.025292 1.249944 12/3/2016 7:13:46 AM 0.00 1010.000 62.168 50 0.025292 1.249944 12/3/2016 7:14:46 AM 0.00 1010.210 62.204 50 0.025292 1.249944 12/3/2016 7:15:46 AM 0.00 1010.030 62.186 50 0.025292 1.249944 12/3/2016 7:16:46 AM 0.00 1009.590 62.222 50 0.025292 1.249945 12/3/2016 7:17:46 AM 0.00 1010.400 62.186 50 0.025286 1.249945 12/3/2016 7:18:46 AM 0.00 1010.150 62.204 50 0.025286 1.249946 12/3/2016 7:19:46 AM 0.00 1010.150 62.222 50 0.025286 1.249946 12/3/2016 7:20:46 AM 0.00 1010.400 62.204 50 0.025286 1.249947 12/3/2016 7:21:46 AM 0.00 1010.370 62.150 50 0.025286 1.249947 12/3/2016 7:22:46 AM 0.00 1010.090 62.240 50 0.025286 1.249947 12/3/2016 7:23:46 AM 0.00 1010.000 62.240 50 0.025286 1.249947 12/3/2016 7:24:46 AM 0.00 1010.430 62.204 50 0.025286 1.249946 12/3/2016 7:25:46 AM 0.00 1009.840 62.186 50 0.025292 1.249945 12/3/2016 7:26:46 AM 0.00 1010.340 62.204 50 0.025292 1.249945 12/3/2016 7:27:46 AM 0.00 1010.340 62.204 50 0.025292 1.249945 12/3/2016 7:28:46 AM 0.00 1010.180 62.150 50 0.025292 1.249946 12/3/2016 7:29:46 AM 0.00 1010.460 62.168 50 0.025298 1.249944 12/3/2016 7:30:46 AM 0.00 1009.870 62.150 50 0.025292 1.249945 12/3/2016 7:31:46 AM 0.00 1010.210 62.114 50 0.025292 1.249944 12/3/2016 7:32:46 AM 0.00 1010.150 62.150 50 0.025298 1.249945 12/3/2016 7:33:46 AM 0.00 1009.840 62.096 50 0.025303 1.249944 12/3/2016 7:34:46 AM 0.00 1010.310 62.114 50 0.025303 1.249944 12/3/2016 7:35:46 AM 0.00 1010.250 62.042 50 0.025309 1.249944 12/3/2016 7:36:46 AM 0.00 1010.340 62.132 50 0.025315 1.249943 12/3/2016 7:37:46 AM 0.00 1010.400 62.132 50 0.025315 1.249943 12/3/2016 7:38:46 AM 0.00 1010.310 62.114 50 0.025321 1.249943 12/3/2016 7:39:46 AM 0.00 1010.210 62.096 50 0.025321 1.249942 12/3/2016 7:40:46 AM 0.00 1010.030 62.186 50 0.025321 1.249943 12/3/2016 7:41:46 AM 0.00 1010.250 62.132 50 0.025326 1.249942 12/3/2016 7:42:46 AM 0.00 1009.870 62.132 50 0.025321 1.249942 12/3/2016 7:43:46 AM 0.00 1010.210 62.186 50 0.025326 1.249942 12/3/2016 7:44:46 AM 0.00 1010.250 62.132 50 0.025332 1.249941 12/3/2016 7:45:46 AM 0.00 1010.030 62.096 50 0.025332 1.24994 12/3/2016 7:46:46 AM 0.00 1009.960 62.150 50 0.025338 1.24994 12/3/2016 7:47:46 AM 0.00 1010.250 62.060 50 0.025332 1.24994 12/3/2016 7:48:46 AM 0.00 1010.460 62.006 50 0.025338 1.24994 12/3/2016 7:49:46 AM 0.00 1010.090 62.078 50 0.025338 1.24994 12/3/2016 7:50:46 AM 0.00 1010.150 62.132 50 0.025338 1.249941 12/3/2016 7:51:46 AM 0.00 1010.340 62.132 50 0.025338 1.24994 12/3/2016 7:52:46 AM 0.00 1010.370 62.096 50 0.025338 1.249941 12/3/2016 7:53:46 AM 0.00 1010.210 62.024 50 0.025332 1.249941 12/3/2016 7:54:46 AM 0.00 1010.060 62.150 50 0.025332 1.249942 12/3/2016 7:55:46 AM 0.00 1010.780 62.060 50 0.025332 1.249942 12/3/2016 7:56:46 AM 0.00 1010.030 62.042 50 0.025326 1.249942 12/3/2016 7:57:46 AM 0.00 1010.180 62.006 50 0.025326 1.249943 12/3/2016 7:58:46 AM 0.00 1009.960 61.970 50 0.025326 1.249944 12/3/2016 7:59:46 AM 0.00 1010.310 62.096 50 0.025338 1.249941 12/3/2016 8:00:46 AM 0.00 1010.310 62.042 50 0.025321 1.249941 12/3/2016 8:01:46 AM 0.00 1010.280 62.006 50 0.025315 1.249941 12/3/2016 8:02:46 AM 0.00 1010.000 62.006 50 0.025315 1.249941 12/3/2016 8:03:46 AM 0.00 1010.650 62.096 50 0.025315 1.249941 12/3/2016 8:04:46 AM 0.00 1010.000 62.006 50 0.025315 1.249942 12/3/2016 8:05:46 AM 0.00 1010.280 62.006 50 0.025315 1.249943 12/3/2016 8:06:46 AM 0.00 1010.180 62.096 50 0.025309 1.249942 12/3/2016 8:07:46 AM 0.00 1010.370 62.024 50 0.025309 1.249942 12/3/2016 8:08:46 AM 0.00 1010.280 62.096 50 0.025303 1.249943 12/3/2016 8:09:46 AM 0.00 1010.590 62.042 50 0.025303 1.249943 12/3/2016 8:10:46 AM 0.00 1010.430 61.988 50 0.025303 1.249943 12/3/2016 8:11:46 AM 0.00 1010.460 62.024 50 0.025292 1.249943 12/3/2016 8:12:46 AM 0.00 1010.500 62.096 50 0.025292 1.249944 12/3/2016 8:13:46 AM 0.00 1010.460 62.096 50 0.025292 1.249943 12/3/2016 8:14:46 AM 0.00 1010.280 62.006 50 0.025286 1.249945 12/3/2016 8:15:46 AM 0.00 1010.620 62.078 50 0.025280 1.249945 12/3/2016 8:16:46 AM 0.00 1010.000 62.006 50 0.025280 1.249945 12/3/2016 8:17:46 AM 0.00 1010.210 61.970 50 0.025280 1.249946 12/3/2016 8:18:46 AM 0.00 1010.500 62.042 50 0.025280 1.249947 12/3/2016 8:19:46 AM 0.00 1010.370 62.024 50 0.025280 1.249947 12/3/2016 8:20:46 AM 0.00 1010.250 62.042 50 0.025280 1.249947 12/3/2016 8:21:46 AM 0.00 1010.340 62.042 50 0.025280 1.249948 12/3/2016 8:22:46 AM 0.00 1010.310 62.042 50 0.025280 1.249947 12/3/2016 8:23:46 AM 0.00 1010.560 62.006 50 0.025274 1.249947 12/3/2016 8:24:46 AM 0.00 1010.620 62.060 50 0.025280 1.249947 12/3/2016 8:25:46 AM 0.00 1010.090 62.006 50 0.025280 1.249946 12/3/2016 8:26:46 AM 0.00 1009.930 62.042 50 0.025280 1.249945 12/3/2016 8:27:46 AM 0.00 1010.280 62.006 50 0.025280 1.249945 12/3/2016 8:28:46 AM 0.00 1010.460 62.024 50 0.025280 1.249946 12/3/2016 8:29:46 AM 0.00 1010.530 62.078 50 0.025286 1.249944 12/3/2016 8:30:46 AM 0.00 1010.370 62.024 50 0.025280 1.249945 12/3/2016 8:31:45 AM 0.00 1010.430 62.042 50 0.025286 1.249945 12/3/2016 8:32:45 AM 0.00 1010.460 62.024 50 0.025286 1.249944 12/3/2016 8:33:45 AM 0.00 1010.460 62.024 50 0.025286 1.249945 12/3/2016 8:34:45 AM 0.00 1010.680 62.042 50 0.025292 1.249945 12/3/2016 8:35:45 AM 0.00 1010.310 61.952 50 0.025298 1.249944 12/3/2016 8:36:45 AM 0.00 1010.430 61.988 50 0.025298 1.249943 12/3/2016 8:37:45 AM 0.00 1010.500 61.970 50 0.025298 1.249944 12/3/2016 8:38:45 AM 0.00 1010.530 61.988 50 0.025298 1.249943 12/3/2016 8:39:45 AM 0.00 1010.460 62.024 50 0.025303 1.249943 12/3/2016 8:40:45 AM 0.00 1010.280 62.006 50 0.025303 1.249943 12/3/2016 8:41:45 AM 0.00 1010.500 61.970 50 0.025309 1.249943 12/3/2016 8:42:45 AM 0.00 1010.340 61.988 50 0.025303 1.249942 12/3/2016 8:43:45 AM 0.00 1010.430 61.988 50 0.025309 1.249941 12/3/2016 8:44:45 AM 0.00 1010.500 61.970 50 0.025309 1.249941 12/3/2016 8:45:45 AM 0.00 1010.780 62.060 50 0.025303 1.249942 12/3/2016 8:46:45 AM 0.00 1010.210 61.952 50 0.025309 1.249942 12/3/2016 8:47:45 AM 0.00 1010.560 62.006 50 0.025309 1.249942 12/3/2016 8:48:45 AM 0.00 1010.500 61.952 50 0.025309 1.249941 12/3/2016 8:49:45 AM 0.00 1010.620 62.042 50 0.025303 1.249942 12/3/2016 8:50:45 AM 0.00 1010.710 62.006 50 0.025309 1.249942 12/3/2016 8:51:45 AM 0.00 1010.500 62.042 50 0.025309 1.249942 12/3/2016 8:52:45 AM 0.00 1010.120 61.952 50 0.025309 1.249943 12/3/2016 8:53:45 AM 0.00 1010.560 62.006 50 0.025298 1.249944 12/3/2016 8:54:45 AM 0.00 1010.460 62.024 50 0.025298 1.249944 12/3/2016 8:55:45 AM 0.00 1010.560 62.006 50 0.025303 1.249944 12/3/2016 8:56:45 AM 0.00 1010.870 61.970 50 0.025298 1.249944 12/3/2016 8:57:45 AM 0.00 1010.650 61.952 50 0.025298 1.249944 12/3/2016 8:58:45 AM 0.00 1010.560 62.006 50 0.025298 1.249944 12/3/2016 8:59:45 AM 0.00 1010.960 62.042 50 0.025309 1.249942 12/3/2016 9:00:45 AM 0.00 1010.590 61.952 50 0.025303 1.249942 12/3/2016 9:01:45 AM 0.00 1010.460 61.934 50 0.025298 1.249942 12/3/2016 9:02:45 AM 0.00 1010.590 61.970 50 0.025298 1.249943 12/3/2016 9:03:45 AM 0.00 1010.310 61.970 50 0.025303 1.249943 12/3/2016 9:04:45 AM 0.00 1011.150 61.988 50 0.025298 1.249943 12/3/2016 9:05:45 AM 0.00 1010.840 61.916 50 0.025292 1.249945 12/3/2016 9:06:45 AM 0.00 1010.780 62.042 50 0.025292 1.249945 12/3/2016 9:07:45 AM 0.00 1010.840 61.916 50 0.025286 1.249945 12/3/2016 9:08:45 AM 0.00 1011.150 61.970 50 0.025280 1.249946 12/3/2016 9:09:45 AM 0.00 1011.250 61.988 50 0.025274 1.249946 12/3/2016 9:10:45 AM 0.00 1010.750 61.952 50 0.025268 1.249946 12/3/2016 9:11:45 AM 0.00 1010.560 61.934 50 0.025268 1.249947 12/3/2016 9:12:45 AM 0.00 1011.030 61.934 50 0.025262 1.249947 12/3/2016 9:13:45 AM 0.00 1010.900 61.898 50 0.025262 1.249946 12/3/2016 9:14:45 AM 0.00 1010.710 62.006 50 0.025257 1.249947 12/3/2016 9:15:45 AM 0.00 1011.090 61.988 50 0.025251 1.249947 12/3/2016 9:16:45 AM 0.00 1011.280 61.934 50 0.025251 1.249947 12/3/2016 9:17:45 AM 0.00 1011.500 61.916 50 0.025251 1.249948 12/3/2016 9:18:45 AM 0.00 1010.750 61.934 50 0.025251 1.249949 12/3/2016 9:19:45 AM 0.00 1011.060 61.880 50 0.025251 1.24995 12/3/2016 9:20:45 AM 0.00 1011.000 61.988 50 0.025251 1.24995 12/3/2016 9:21:45 AM 0.00 1011.250 61.880 50 0.025251 1.249949 12/3/2016 9:22:45 AM 0.00 1010.840 61.898 50 0.025257 1.24995 12/3/2016 9:23:45 AM 0.00 1010.650 61.934 50 0.025251 1.24995 12/3/2016 9:24:45 AM 0.00 1010.840 61.898 50 0.025245 1.249949 12/3/2016 9:25:45 AM 0.00 1010.930 61.916 50 0.025245 1.249949 12/3/2016 9:26:45 AM 0.00 1011.560 62.006 50 0.025251 1.249949 12/3/2016 9:27:45 AM 0.00 1011.500 61.862 50 0.025251 1.249949 12/3/2016 9:28:45 AM 0.00 1011.590 61.952 50 0.025251 1.249948 12/3/2016 9:29:45 AM 0.00 1011.030 61.916 50 0.025251 1.249948 12/3/2016 9:30:45 AM 0.00 1011.030 61.952 50 0.025251 1.249948 12/3/2016 9:31:45 AM 0.00 1011.530 61.970 50 0.025245 1.249948 12/3/2016 9:32:45 AM 0.00 1011.090 61.988 50 0.025257 1.249948 12/3/2016 9:33:45 AM 0.00 1011.000 61.898 50 0.025257 1.249947 12/3/2016 9:34:45 AM 0.00 1010.750 61.916 50 0.025262 1.249948 12/3/2016 9:35:45 AM 0.00 1011.120 61.898 50 0.025262 1.249948 12/3/2016 9:36:45 AM 0.00 1010.900 61.898 50 0.025268 1.249947 12/3/2016 9:37:45 AM 0.00 1011.590 61.970 50 0.025268 1.249947 12/3/2016 9:38:45 AM 0.00 1011.400 61.916 50 0.025262 1.249946 12/3/2016 9:39:45 AM 0.00 1011.460 61.934 50 0.025268 1.249947 12/3/2016 9:40:45 AM 0.00 1010.960 61.844 50 0.025262 1.249947 12/3/2016 9:41:45 AM 0.00 1011.000 61.898 50 0.025262 1.249947 12/3/2016 9:42:45 AM 0.00 1011.310 61.916 50 0.025262 1.249946 12/3/2016 9:43:45 AM 0.00 1010.810 61.898 50 0.025262 1.249946 12/3/2016 9:44:45 AM 0.00 1011.310 61.916 50 0.025268 1.249946 12/3/2016 9:45:45 AM 0.00 1011.310 61.898 50 0.025262 1.249946 12/3/2016 9:46:45 AM 0.00 1011.060 61.862 50 0.025262 1.249947 12/3/2016 9:47:45 AM 0.00 1010.930 61.934 50 0.025262 1.249947 12/3/2016 9:48:45 AM 0.00 1010.840 61.844 50 0.025262 1.249946 12/3/2016 9:49:45 AM 0.00 1011.560 61.898 50 0.025262 1.249947 12/3/2016 9:50:45 AM 0.00 1011.000 61.880 50 0.025257 1.249947 12/3/2016 9:51:45 AM 0.00 1010.960 61.862 50 0.025262 1.249948 12/3/2016 9:52:45 AM 0.00 1011.430 61.880 50 0.025257 1.249948 12/3/2016 9:53:45 AM 0.00 1011.560 61.826 50 0.025245 1.249949 12/3/2016 9:54:45 AM 0.00 1011.590 61.844 51 0.025245 1.249949 12/3/2016 9:55:45 AM 0.00 1011.310 61.898 51 0.025245 1.24995 12/3/2016 9:56:45 AM 0.00 1011.000 61.826 52 0.025239 1.24995 12/3/2016 9:57:45 AM 0.00 1011.180 61.826 52 0.025239 1.24995 12/3/2016 9:58:45 AM 0.00 1010.780 61.790 52 0.025239 1.24995 12/3/2016 9:59:45 AM 0.00 1010.780 61.862 52 0.025251 1.249948 12/3/2016 10:00:45 AM 0.00 1011.310 61.952 51 0.025239 1.249949 12/3/2016 10:01:45 AM 0.00 1011.000 61.898 51 0.025239 1.249948 12/3/2016 10:02:45 AM 0.00 1010.680 61.844 51 0.025234 1.249949 12/3/2016 10:03:45 AM 0.00 1011.280 61.808 51 0.025234 1.249949 12/3/2016 10:04:45 AM 0.00 1011.000 61.880 51 0.025234 1.24995 12/3/2016 10:05:45 AM 0.00 1010.870 61.790 52 0.025228 1.249951 12/3/2016 10:06:45 AM 0.00 1010.960 61.862 52 0.025222 1.249951 12/3/2016 10:07:45 AM 0.00 1010.960 61.862 52 0.025222 1.249951 12/3/2016 10:08:45 AM 0.00 1010.780 61.844 52 0.025222 1.249952 12/3/2016 10:09:45 AM 0.00 1011.000 61.808 52 0.025210 1.249952 12/3/2016 10:10:45 AM 0.00 1010.960 61.862 52 0.025210 1.249952 12/3/2016 10:11:45 AM 0.00 1010.750 61.844 52 0.025204 1.249951 12/3/2016 10:12:45 AM 0.00 1010.500 61.844 52 0.025198 1.249952 12/3/2016 10:13:45 AM 0.00 1010.680 61.790 52 0.025198 1.249952 12/3/2016 10:14:45 AM 0.00 1010.750 61.826 52 0.025193 1.249953 12/3/2016 10:15:45 AM 0.00 1010.680 61.790 52 0.025187 1.249953 12/3/2016 10:16:45 AM 0.00 1011.060 61.844 52 0.025187 1.249953 12/3/2016 10:17:45 AM 0.00 1011.120 61.772 52 0.025187 1.249954 12/3/2016 10:18:45 AM 0.00 1010.590 61.772 52 0.025181 1.249954 12/3/2016 10:19:45 AM 0.00 1010.810 61.736 52 0.025187 1.249956 12/3/2016 10:20:45 AM 0.00 1010.650 61.844 52 0.025181 1.249956 12/3/2016 10:21:45 AM 0.00 1010.680 61.844 52 0.025187 1.249956 12/3/2016 10:22:45 AM 0.00 1010.250 61.808 53 0.025181 1.249956 12/3/2016 10:23:45 AM 0.00 1010.930 61.772 52 0.025181 1.249956 12/3/2016 10:24:45 AM 0.00 1010.460 61.754 52 0.025181 1.249955 12/3/2016 10:25:45 AM 0.00 1010.460 61.754 52 0.025181 1.249955 12/3/2016 10:26:45 AM 0.00 1010.370 61.754 52 0.025175 1.249955 12/3/2016 10:27:45 AM 0.00 1010.530 61.718 53 0.025181 1.249954 12/3/2016 10:28:45 AM 0.00 1010.560 61.754 52 0.025181 1.249954 12/3/2016 10:29:45 AM 0.00 1010.530 61.700 52 0.025181 1.249954 12/3/2016 10:30:45 AM 0.00 1010.400 61.844 52 0.025181 1.249954 12/3/2016 10:31:45 AM 0.00 1010.710 61.808 52 0.025175 1.249954 12/3/2016 10:32:45 AM 0.00 1010.750 61.754 52 0.025181 1.249954 12/3/2016 10:33:45 AM 0.00 1010.370 61.736 52 0.025187 1.249954 12/3/2016 10:34:45 AM 0.00 1010.960 61.790 53 0.025198 1.249954 12/3/2016 10:35:45 AM 0.00 1010.710 61.808 52 0.025193 1.249953 12/3/2016 10:36:45 AM 0.00 1010.810 61.736 52 0.025198 1.249953 12/3/2016 10:37:45 AM 0.00 1010.780 61.772 53 0.025193 1.249953 12/3/2016 10:38:45 AM 0.00 1010.530 61.736 53 0.025204 1.249952 12/3/2016 10:39:45 AM 0.00 1010.500 61.790 52 0.025204 1.249952 12/3/2016 10:40:45 AM 0.00 1010.750 61.826 53 0.025204 1.249952 12/3/2016 10:41:45 AM 0.00 1010.370 61.754 53 0.025210 1.249952 12/3/2016 10:42:45 AM 0.00 1010.560 61.754 53 0.025210 1.249951 12/3/2016 10:43:45 AM 0.00 1010.090 61.736 53 0.025210 1.249951 12/3/2016 10:44:45 AM 0.00 1010.210 61.772 52 0.025216 1.24995 12/3/2016 10:45:45 AM 0.00 1010.560 61.754 53 0.025216 1.249951 12/3/2016 10:46:45 AM 0.00 1010.620 61.736 52 0.025216 1.249951 12/3/2016 10:47:45 AM 0.00 1010.370 61.826 53 0.025216 1.24995 12/3/2016 10:48:45 AM 0.00 1009.870 61.700 52 0.025216 1.24995 12/3/2016 10:49:45 AM 0.00 1010.310 61.772 53 0.025222 1.24995 12/3/2016 10:50:45 AM 0.00 1010.150 61.718 53 0.025222 1.24995 12/3/2016 10:51:45 AM 0.00 1010.090 61.754 53 0.025222 1.249951 12/3/2016 10:52:45 AM 0.00 1010.560 61.754 53 0.025216 1.249952 12/3/2016 10:53:45 AM 0.00 1010.000 61.808 53 0.025210 1.249952 12/3/2016 10:54:45 AM 0.00 1010.280 61.754 53 0.025216 1.249952 12/3/2016 10:55:45 AM 0.00 1010.060 61.808 53 0.025210 1.249953 12/3/2016 10:56:45 AM 0.00 1010.280 61.754 53 0.025210 1.249952 12/3/2016 10:57:45 AM 0.00 1010.280 61.754 53 0.025210 1.249952 12/3/2016 10:58:45 AM 0.00 1010.340 61.700 53 0.025216 1.249954 12/3/2016 10:59:45 AM 0.00 1009.960 61.790 53 0.025210 1.249951 12/3/2016 11:00:45 AM 0.00 1010.210 61.772 53 0.025222 1.24995 12/3/2016 11:01:45 AM 0.00 1010.210 61.682 53 0.025216 1.24995 12/3/2016 11:02:45 AM 0.00 1010.870 61.772 53 0.025216 1.24995 12/3/2016 11:03:45 AM 0.00 1010.310 61.700 52 0.025210 1.24995 12/3/2016 11:04:45 AM 0.00 1010.120 61.682 53 0.025210 1.249951 12/3/2016 11:05:45 AM 0.00 1010.340 61.718 53 0.025210 1.249952 12/3/2016 11:06:45 AM 0.00 1009.870 61.700 53 0.025204 1.249951 12/3/2016 11:07:45 AM 0.00 1010.280 61.754 53 0.025204 1.249951 12/3/2016 11:08:45 AM 0.00 1009.930 61.682 53 0.025204 1.249952 12/3/2016 11:09:45 AM 0.00 1009.870 61.790 53 0.025198 1.249952 12/3/2016 11:10:45 AM 0.00 1010.280 61.754 53 0.025198 1.249953 12/3/2016 11:11:45 AM 0.00 1010.150 61.790 53 0.025193 1.249953 12/3/2016 11:12:45 AM 0.00 1009.650 61.682 53 0.025187 1.249953 12/3/2016 11:13:45 AM 0.00 1010.340 61.808 53 0.025187 1.249952 12/3/2016 11:14:45 AM 0.00 1010.280 61.736 53 0.025193 1.249953 12/3/2016 11:15:45 AM 0.00 1009.900 61.736 53 0.025187 1.249954 12/3/2016 11:16:45 AM 0.00 1010.060 61.700 53 0.025187 1.249953 12/3/2016 11:17:45 AM 0.00 1009.960 61.718 53 0.025187 1.249955 12/3/2016 11:18:45 AM 0.00 1010.370 61.646 53 0.025181 1.249955 12/3/2016 11:19:45 AM 0.00 1010.000 61.736 52 0.025181 1.249956 12/3/2016 11:20:45 AM 0.00 1009.780 61.700 53 0.025181 1.249956 12/3/2016 11:21:45 AM 0.00 1009.710 61.646 53 0.025181 1.249956 12/3/2016 11:22:45 AM 0.00 1009.930 61.700 53 0.025181 1.249956 12/3/2016 11:23:45 AM 0.00 1009.620 61.646 52 0.025181 1.249956 12/3/2016 11:24:45 AM 0.00 1010.000 61.646 52 0.025181 1.249955 12/3/2016 11:25:45 AM 0.00 1010.090 61.736 53 0.025181 1.249955 12/3/2016 11:26:45 AM 0.00 1009.650 61.754 52 0.025181 1.249954 12/3/2016 11:27:45 AM 0.00 1009.810 61.664 52 0.025181 1.249954 12/3/2016 11:28:45 AM 0.00 1009.530 61.646 53 0.025181 1.249955 12/3/2016 11:29:45 AM 0.00 1010.060 61.700 53 0.025187 1.249953 12/3/2016 11:30:45 AM 0.00 1010.060 61.700 53 0.025181 1.249954 12/3/2016 11:31:45 AM 0.00 1010.060 61.700 53 0.025193 1.249954 12/3/2016 11:32:45 AM 0.00 1009.780 61.700 53 0.025187 1.249954 12/3/2016 11:33:45 AM 0.00 1010.060 61.646 52 0.025193 1.249954 12/3/2016 11:34:45 AM 0.00 1009.900 61.646 53 0.025193 1.249953 12/3/2016 11:35:45 AM 0.00 1010.340 61.718 53 0.025198 1.249953 12/3/2016 11:36:45 AM 0.00 1009.810 61.646 53 0.025204 1.249953 12/3/2016 11:37:45 AM 0.00 1009.870 61.718 52 0.025204 1.249952 12/3/2016 11:38:45 AM 0.00 1009.710 61.646 52 0.025204 1.249951 12/3/2016 11:39:45 AM 0.00 1009.780 61.700 52 0.025210 1.249951 12/3/2016 11:40:45 AM 0.00 1009.590 61.718 53 0.025204 1.249952 12/3/2016 11:41:45 AM 0.00 1009.680 61.700 52 0.025210 1.249951 12/3/2016 11:42:45 AM 0.00 1009.650 61.754 52 0.025210 1.249951 12/3/2016 11:43:45 AM 0.00 1009.620 61.664 52 0.025210 1.24995 12/3/2016 11:44:45 AM 0.00 1009.530 61.646 52 0.025222 1.24995 12/3/2016 11:45:45 AM 0.00 1009.780 61.718 53 0.025222 1.24995 12/3/2016 11:46:45 AM 0.00 1009.280 61.646 52 0.025222 1.249951 12/3/2016 11:47:45 AM 0.00 1009.870 61.718 52 0.025222 1.24995 12/3/2016 11:48:45 AM 0.00 1009.430 61.664 53 0.025222 1.24995 12/3/2016 11:49:45 AM 0.00 1009.810 61.664 52 0.025222 1.24995 12/3/2016 11:50:45 AM 0.00 1009.810 61.664 52 0.025222 1.24995 12/3/2016 11:51:45 AM 0.00 1009.620 61.646 53 0.025222 1.24995 12/3/2016 11:52:45 AM 0.00 1009.530 61.646 53 0.025222 1.249951 12/3/2016 11:53:45 AM 0.00 1009.900 61.736 52 0.025222 1.249951 12/3/2016 11:54:45 AM 0.00 1009.780 61.718 53 0.025222 1.249951 12/3/2016 11:55:45 AM 0.00 1009.620 61.664 53 0.025222 1.249952 12/3/2016 11:56:45 AM 0.00 1009.430 61.646 52 0.025222 1.249951 12/3/2016 11:57:45 AM 0.00 1009.680 61.718 52 0.025216 1.249951 12/3/2016 11:58:45 AM 0.00 1009.340 61.700 52 0.025216 1.249951 12/3/2016 11:59:45 AM 0.00 1009.590 61.718 52 0.025222 1.249951 12/3/2016 12:00:45 PM 0.00 1009.280 61.682 52 0.025228 1.249948 12/3/2016 12:01:45 PM 0.00 1009.150 61.736 53 0.025222 1.249949 12/3/2016 12:02:45 PM 0.00 1009.250 61.736 52 0.025222 1.249948 12/3/2016 12:03:45 PM 0.00 1009.560 61.754 53 0.025222 1.249948 12/3/2016 12:04:45 PM 0.00 1009.180 61.754 53 0.025222 1.249949 12/3/2016 12:05:45 PM 0.00 1009.840 61.772 53 0.025222 1.24995 12/3/2016 12:06:45 PM 0.00 1009.310 61.772 53 0.025222 1.24995 12/3/2016 12:07:45 PM 0.00 1009.250 61.808 53 0.025210 1.24995 12/3/2016 12:08:45 PM 0.00 1009.780 61.862 53 0.025210 1.249951 12/3/2016 12:09:45 PM 0.00 1009.500 61.844 53 0.025204 1.249951 12/3/2016 12:10:45 PM 0.00 1009.030 61.862 53 0.025204 1.249952 12/3/2016 12:11:45 PM 0.00 1009.750 61.898 53 0.025198 1.249951 12/3/2016 12:12:45 PM 0.00 1009.460 61.934 53 0.025187 1.249952 12/3/2016 12:13:45 PM 0.00 1008.650 61.916 53 0.025187 1.249952 12/3/2016 12:14:45 PM 0.00 1009.400 62.042 53 0.025181 1.249953 12/3/2016 12:15:45 PM 0.00 1008.870 61.988 53 0.025181 1.249953 12/3/2016 12:16:45 PM 0.00 1009.000 62.006 53 0.025175 1.249954 12/3/2016 12:17:45 PM 0.00 1009.090 62.006 53 0.025175 1.249954 12/3/2016 12:18:45 PM 0.00 1009.120 62.042 53 0.025170 1.249954 12/3/2016 12:19:45 PM 0.00 1009.280 62.024 53 0.025170 1.249955 12/3/2016 12:20:45 PM 0.00 1008.710 62.096 53 0.025164 1.249955 12/3/2016 12:21:45 PM 0.00 1009.150 62.042 53 0.025164 1.249955 12/3/2016 12:22:45 PM 0.00 1009.120 62.132 53 0.025164 1.249955 12/3/2016 12:23:45 PM 0.00 1008.780 62.150 53 0.025164 1.249955 12/3/2016 12:24:45 PM 0.00 1009.310 62.096 53 0.025164 1.249956 12/3/2016 12:25:45 PM 0.00 1008.930 62.132 53 0.025164 1.249955 12/3/2016 12:26:45 PM 0.00 1008.590 62.204 53 0.025164 1.249954 12/3/2016 12:27:45 PM 0.00 1008.680 62.204 52 0.025164 1.249955 12/3/2016 12:28:45 PM 0.00 1008.810 62.240 53 0.025170 1.249955 12/3/2016 12:29:45 PM 0.00 1009.430 62.222 52 0.025175 1.249954 12/3/2016 12:30:45 PM 0.00 1009.000 62.168 52 0.025181 1.249954 12/3/2016 12:31:45 PM 0.00 1008.710 62.168 52 0.025181 1.249954 12/3/2016 12:32:45 PM 0.00 1008.460 62.096 51 0.025175 1.249954 12/3/2016 12:33:45 PM 0.00 1008.840 62.204 52 0.025187 1.249954 12/3/2016 12:34:45 PM 0.00 1008.710 62.168 52 0.025187 1.249954 12/3/2016 12:35:45 PM 0.00 1008.400 62.150 52 0.025193 1.249953 12/3/2016 12:36:45 PM 0.00 1008.750 62.204 52 0.025193 1.249952 12/3/2016 12:37:45 PM 0.00 1008.620 62.168 52 0.025198 1.249952 12/3/2016 12:38:45 PM 0.00 1008.560 62.114 52 0.025198 1.249951 12/3/2016 12:39:45 PM 0.00 1008.280 62.096 52 0.025198 1.249952 12/3/2016 12:40:45 PM 0.00 1008.810 62.150 52 0.025204 1.249951 12/3/2016 12:41:45 PM 0.00 1008.430 62.240 52 0.025204 1.249951 12/3/2016 12:42:45 PM 0.00 1008.810 62.258 52 0.025204 1.249951 12/3/2016 12:43:45 PM 0.00 1008.500 62.294 52 0.025210 1.249952 12/3/2016 12:44:45 PM 0.00 1008.500 62.330 52 0.025216 1.249952 12/3/2016 12:45:45 PM 0.00 1008.650 62.204 52 0.025210 1.24995 12/3/2016 12:46:45 PM 0.00 1008.560 62.276 52 0.025210 1.249951 12/3/2016 12:47:45 PM 0.00 1008.530 62.240 52 0.025210 1.249951 12/3/2016 12:48:45 PM 0.00 1008.620 62.258 52 0.025204 1.249951 12/3/2016 12:49:45 PM 0.00 1008.400 62.330 52 0.025204 1.249951 12/3/2016 12:50:45 PM 0.00 1008.460 62.276 52 0.025198 1.249951 12/3/2016 12:51:45 PM 0.00 1008.460 62.276 52 0.025204 1.249952 12/3/2016 12:52:45 PM 0.00 1008.530 62.258 52 0.025198 1.249953 12/3/2016 12:53:45 PM 0.00 1008.650 62.312 52 0.025193 1.249954 12/3/2016 12:54:45 PM 0.00 1008.680 62.330 52 0.025193 1.249954 12/3/2016 12:55:45 PM 0.00 1008.500 62.330 52 0.025187 1.249955 12/3/2016 12:56:45 PM 0.00 1008.560 62.312 52 0.025181 1.249954 12/3/2016 12:57:45 PM 0.00 1008.370 62.366 52 0.025181 1.249954 12/3/2016 12:58:45 PM 0.00 1008.560 62.348 52 0.025175 1.249956 12/3/2016 12:59:45 PM 0.00 1008.500 62.294 52 0.025181 1.249954 12/3/2016 1:00:45 PM 0.00 1008.430 62.348 51 0.025175 1.249954 12/3/2016 1:01:45 PM 0.00 1008.460 62.366 51 0.025170 1.249954 12/3/2016 1:02:45 PM 0.00 1008.500 62.312 51 0.025170 1.249953 12/3/2016 1:03:45 PM 0.00 1008.370 62.348 51 0.025170 1.249954 12/3/2016 1:04:45 PM 0.00 1008.620 62.348 51 0.025170 1.249955 12/3/2016 1:05:45 PM 0.00 1008.650 62.384 51 0.025170 1.249955 12/3/2016 1:06:45 PM 0.00 1008.000 62.366 51 0.025164 1.249954 12/3/2016 1:07:45 PM 0.00 1008.090 62.384 51 0.025164 1.249955 12/3/2016 1:08:45 PM 0.00 1008.430 62.348 51 0.025164 1.249955 12/3/2016 1:09:45 PM 0.00 1008.780 62.492 51 0.025158 1.249955 12/3/2016 1:10:45 PM 0.00 1008.150 62.402 51 0.025158 1.249956 12/3/2016 1:11:45 PM 0.00 1008.030 62.384 51 0.025152 1.249956 12/3/2016 1:12:45 PM 0.00 1008.210 62.456 51 0.025152 1.249957 12/3/2016 1:13:45 PM 0.00 1008.310 62.456 51 0.025152 1.249956 12/3/2016 1:14:45 PM 0.00 1007.960 62.492 51 0.025146 1.249957 12/3/2016 1:15:45 PM 0.00 1008.030 62.456 51 0.025140 1.249957 12/3/2016 1:16:45 PM 0.00 1008.250 62.492 51 0.025140 1.249958 12/3/2016 1:17:45 PM 0.00 1008.180 62.582 51 0.025134 1.249958 12/3/2016 1:18:45 PM 0.00 1007.840 62.546 51 0.025134 1.249959 12/3/2016 1:19:45 PM 0.00 1007.930 62.546 51 0.025134 1.249959 12/3/2016 1:20:45 PM 0.00 1007.930 62.546 51 0.025134 1.249959 12/3/2016 1:21:45 PM 0.00 1008.000 62.528 51 0.025134 1.249959 12/3/2016 1:22:45 PM 0.00 1008.120 62.546 51 0.025134 1.249959 12/3/2016 1:23:45 PM 0.00 1008.180 62.582 51 0.025134 1.249959 12/3/2016 1:24:45 PM 0.00 1008.780 62.546 51 0.025134 1.249959 12/3/2016 1:25:45 PM 0.00 1007.930 62.564 51 0.025134 1.249958 12/3/2016 1:26:45 PM 0.00 1007.780 62.564 51 0.025134 1.249958 12/3/2016 1:27:45 PM 0.00 1008.530 62.582 51 0.025134 1.249958 12/3/2016 1:28:45 PM 0.00 1007.500 62.582 52 0.025134 1.249959 12/3/2016 1:29:45 PM 0.00 1008.150 62.636 52 0.025140 1.249958 12/3/2016 1:30:45 PM 0.00 1007.960 62.582 52 0.025140 1.249957 12/3/2016 1:31:45 PM 0.00 1007.810 62.654 52 0.025146 1.249958 12/3/2016 1:32:45 PM 0.00 1008.250 62.654 52 0.025140 1.249957 12/3/2016 1:33:45 PM 0.00 1007.870 62.636 52 0.025146 1.249957 12/3/2016 1:34:45 PM 0.00 1007.900 62.618 52 0.025152 1.249958 12/3/2016 1:35:45 PM 0.00 1008.090 62.618 52 0.025146 1.249957 12/3/2016 1:36:45 PM 0.00 1008.150 62.672 52 0.025152 1.249957 12/3/2016 1:37:45 PM 0.00 1008.000 62.690 52 0.025152 1.249956 12/3/2016 1:38:45 PM 0.00 1008.090 62.690 52 0.025158 1.249956 12/3/2016 1:39:45 PM 0.00 1008.280 62.690 52 0.025158 1.249956 12/3/2016 1:40:45 PM 0.00 1008.210 62.798 52 0.025164 1.249956 12/3/2016 1:41:45 PM 0.00 1008.280 62.708 52 0.025158 1.249956 12/3/2016 1:42:45 PM 0.00 1007.750 62.798 52 0.025158 1.249956 12/3/2016 1:43:45 PM 0.00 1008.060 62.744 52 0.025164 1.249955 12/3/2016 1:44:45 PM 0.00 1008.250 62.744 52 0.025170 1.249955 12/3/2016 1:45:45 PM 0.00 1008.400 62.744 52 0.025170 1.249956 12/3/2016 1:46:45 PM 0.00 1007.810 62.780 52 0.025170 1.249955 12/3/2016 1:47:45 PM 0.00 1007.620 62.672 52 0.025170 1.249955 12/3/2016 1:48:45 PM 0.00 1007.650 62.726 52 0.025170 1.249955 12/3/2016 1:49:45 PM 0.00 1008.430 62.672 52 0.025175 1.249956 12/3/2016 1:50:45 PM 0.00 1008.000 62.690 52 0.025175 1.249955 12/3/2016 1:51:45 PM 0.00 1007.810 62.708 52 0.025175 1.249956 12/3/2016 1:52:45 PM 0.00 1008.090 62.708 52 0.025175 1.249956 12/3/2016 1:53:45 PM 0.00 1008.090 62.690 52 0.025164 1.249957 12/3/2016 1:54:45 PM 0.00 1007.900 62.690 52 0.025164 1.249957 12/3/2016 1:55:45 PM 0.00 1007.560 62.618 52 0.025164 1.249958 12/3/2016 1:56:45 PM 0.00 1007.810 62.654 52 0.025164 1.249956 12/3/2016 1:57:45 PM 0.00 1008.090 62.618 52 0.025164 1.249956 12/3/2016 1:58:45 PM 0.00 1007.960 62.654 52 0.025170 1.249958 12/3/2016 1:59:45 PM 0.00 1007.810 62.654 52 0.025158 1.249955 12/3/2016 2:00:45 PM 0.00 1007.620 62.690 52 0.025164 1.249956 12/3/2016 2:01:45 PM 0.00 1008.030 62.546 52 0.025158 1.249956 12/3/2016 2:02:45 PM 0.00 1007.650 62.636 52 0.025164 1.249955 12/3/2016 2:03:45 PM 0.00 1007.900 62.582 52 0.025164 1.249956 12/3/2016 2:04:45 PM 0.00 1007.780 62.582 52 0.025164 1.249956 12/3/2016 2:05:45 PM 0.00 1007.960 62.654 52 0.025164 1.249956 12/3/2016 2:06:45 PM 0.00 1007.870 62.582 52 0.025164 1.249956 12/3/2016 2:07:45 PM 0.00 1007.810 62.618 52 0.025164 1.249955 12/3/2016 2:08:45 PM 0.00 1008.210 62.546 52 0.025164 1.249956 12/3/2016 2:09:45 PM 0.00 1007.620 62.582 52 0.025158 1.249956 12/3/2016 2:10:45 PM 0.00 1007.250 62.582 52 0.025158 1.249956 12/3/2016 2:11:45 PM 0.00 1007.500 62.582 52 0.025158 1.249956 12/3/2016 2:12:45 PM 0.00 1007.960 62.582 52 0.025152 1.249957 12/3/2016 2:13:45 PM 0.00 1007.840 62.564 52 0.025152 1.249956 12/3/2016 2:14:45 PM 0.00 1007.710 62.510 52 0.025146 1.249957 12/3/2016 2:15:45 PM 0.00 1007.780 62.564 52 0.025146 1.249957 12/3/2016 2:16:45 PM 0.00 1007.500 62.546 52 0.025146 1.249957 12/3/2016 2:17:45 PM 0.00 1008.150 62.582 52 0.025146 1.249958 12/3/2016 2:18:45 PM 0.00 1008.530 62.654 52 0.025146 1.249958 12/3/2016 2:19:45 PM 0.00 1008.030 62.546 52 0.025140 1.249958 12/3/2016 2:20:45 PM 0.00 1007.530 62.582 52 0.025140 1.249959 12/3/2016 2:21:45 PM 0.00 1007.750 62.546 52 0.025146 1.249959 12/3/2016 2:22:45 PM 0.00 1008.060 62.492 52 0.025146 1.249959 12/3/2016 2:23:45 PM 0.00 1007.460 62.636 52 0.025140 1.249959 12/3/2016 2:24:45 PM 0.00 1007.620 62.582 52 0.025146 1.249958 12/3/2016 2:25:45 PM 0.00 1007.810 62.528 52 0.025146 1.249958 12/3/2016 2:26:45 PM 0.00 1007.500 62.564 52 0.025146 1.249957 12/3/2016 2:27:45 PM 0.00 1007.250 62.582 52 0.025146 1.249957 12/3/2016 2:28:45 PM 0.00 1007.750 62.636 52 0.025152 1.249958 12/3/2016 2:29:45 PM 0.00 1007.560 62.636 52 0.025158 1.249956 12/3/2016 2:30:45 PM 0.00 1007.310 62.564 52 0.025164 1.249956 12/3/2016 2:31:45 PM 0.00 1008.030 62.546 52 0.025164 1.249956 12/3/2016 2:32:45 PM 0.00 1007.680 62.546 52 0.025170 1.249956 12/3/2016 2:33:45 PM 0.00 1008.000 62.618 52 0.025170 1.249956 12/3/2016 2:34:45 PM 0.00 1007.620 62.528 52 0.025181 1.249956 12/3/2016 2:35:45 PM 0.00 1007.680 62.546 52 0.025181 1.249954 12/3/2016 2:36:45 PM 0.00 1007.500 62.546 52 0.025187 1.249954 12/3/2016 2:37:45 PM 0.00 1007.590 62.564 52 0.025187 1.249953 12/3/2016 2:38:45 PM 0.00 1007.650 62.546 52 0.025193 1.249953 12/3/2016 2:39:45 PM 0.00 1007.620 62.528 52 0.025198 1.249953 12/3/2016 2:40:45 PM 0.00 1007.590 62.582 52 0.025198 1.249953 12/3/2016 2:41:45 PM 0.00 1007.030 62.546 52 0.025198 1.249953 12/3/2016 2:42:45 PM 0.00 1007.810 62.600 52 0.025204 1.249953 12/3/2016 2:43:45 PM 0.00 1007.180 62.546 52 0.025210 1.249952 12/3/2016 2:44:45 PM 0.00 1007.530 62.510 52 0.025216 1.249951 12/3/2016 2:45:45 PM 0.00 1007.530 62.528 52 0.025210 1.249951 12/3/2016 2:46:45 PM 0.00 1007.210 62.546 52 0.025216 1.249951 12/3/2016 2:47:45 PM 0.00 1007.560 62.600 52 0.025210 1.249951 12/3/2016 2:48:45 PM 0.00 1007.400 62.546 52 0.025210 1.249951 12/3/2016 2:49:45 PM 0.00 1007.590 62.582 52 0.025222 1.249952 12/3/2016 2:50:45 PM 0.00 1007.430 62.582 52 0.025216 1.249951 12/3/2016 2:51:45 PM 0.00 1007.060 62.510 52 0.025216 1.249951 12/3/2016 2:52:45 PM 0.00 1007.210 62.564 52 0.025210 1.249952 12/3/2016 2:53:45 PM 0.00 1007.120 62.492 52 0.025210 1.249952 12/3/2016 2:54:45 PM 0.00 1007.430 62.528 52 0.025210 1.249953 12/3/2016 2:55:45 PM 0.00 1007.930 62.546 52 0.025210 1.249953 12/3/2016 2:56:45 PM 0.00 1007.310 62.582 52 0.025210 1.249952 12/3/2016 2:57:45 PM 0.00 1007.280 62.618 52 0.025210 1.249953 12/3/2016 2:58:45 PM 0.00 1007.710 62.492 52 0.025210 1.249955 12/3/2016 2:59:45 PM 0.00 1007.500 62.546 52 0.025204 1.249951 12/3/2016 3:00:45 PM 0.00 1007.400 62.582 52 0.025210 1.249952 12/3/2016 3:01:45 PM 0.00 1007.590 62.546 52 0.025204 1.249952 12/3/2016 3:02:45 PM 0.00 1007.560 62.600 52 0.025204 1.249952 12/3/2016 3:03:45 PM 0.00 1007.430 62.582 52 0.025204 1.249952 12/3/2016 3:04:45 PM 0.00 1007.530 62.492 52 0.025204 1.249952 12/3/2016 3:05:45 PM 0.00 1007.370 62.546 52 0.025204 1.249953 12/3/2016 3:06:45 PM 0.00 1007.250 62.528 52 0.025198 1.249952 12/3/2016 3:07:45 PM 0.00 1007.500 62.582 52 0.025204 1.249952 12/3/2016 3:08:45 PM 0.00 1007.500 62.564 52 0.025198 1.249953 12/3/2016 3:09:45 PM 0.00 1007.180 62.474 52 0.025198 1.249953 12/3/2016 3:10:45 PM 0.00 1007.560 62.600 52 0.025198 1.249953 12/3/2016 3:11:45 PM 0.00 1007.250 62.582 52 0.025198 1.249953 12/3/2016 3:12:45 PM 0.00 1007.590 62.546 52 0.025198 1.249953 12/3/2016 3:13:45 PM 0.00 1007.620 62.582 52 0.025198 1.249952 12/3/2016 3:14:45 PM 0.00 1007.310 62.564 52 0.025193 1.249954 12/3/2016 3:15:45 PM 0.00 1007.250 62.492 52 0.025187 1.249954 12/3/2016 3:16:45 PM 0.00 1008.090 62.600 52 0.025187 1.249954 12/3/2016 3:17:45 PM 0.00 1007.310 62.546 52 0.025181 1.249954 12/3/2016 3:18:45 PM 0.00 1007.500 62.564 52 0.025181 1.249955 12/3/2016 3:19:45 PM 0.00 1007.840 62.546 52 0.025187 1.249955 12/3/2016 3:20:45 PM 0.00 1007.030 62.546 52 0.025181 1.249955 12/3/2016 3:21:45 PM 0.00 1007.120 62.564 52 0.025181 1.249955 12/3/2016 3:22:45 PM 0.00 1007.340 62.492 52 0.025187 1.249955 12/3/2016 3:23:44 PM 0.00 1007.590 62.546 52 0.025187 1.249955 12/3/2016 3:24:44 PM 0.00 1007.780 62.546 52 0.025187 1.249955 12/3/2016 3:25:44 PM 0.00 1007.280 62.546 52 0.025187 1.249954 12/3/2016 3:26:44 PM 0.00 1007.680 62.564 52 0.025193 1.249953 12/3/2016 3:27:44 PM 0.00 1007.620 62.492 52 0.025193 1.249953 12/3/2016 3:28:44 PM 0.00 1007.710 62.582 52 0.025193 1.249953 12/3/2016 3:29:44 PM 0.00 1007.710 62.492 52 0.025193 1.249952 12/3/2016 3:30:44 PM 0.00 1007.780 62.582 52 0.025193 1.249953 12/3/2016 3:31:44 PM 0.00 1007.810 62.618 52 0.025198 1.249953 12/3/2016 3:32:44 PM 0.00 1007.530 62.492 52 0.025204 1.249952 12/3/2016 3:33:44 PM 0.00 1007.780 62.582 52 0.025210 1.249952 12/3/2016 3:34:44 PM 0.00 1008.000 62.582 52 0.025216 1.249952 12/3/2016 3:35:44 PM 0.00 1007.460 62.474 52 0.025222 1.249951 12/3/2016 3:36:44 PM 0.00 1007.680 62.564 52 0.025222 1.249951 12/3/2016 3:37:44 PM 0.00 1007.560 62.546 52 0.025228 1.249951 12/3/2016 3:38:44 PM 0.00 1007.430 62.492 52 0.025228 1.249949 12/3/2016 3:39:44 PM 0.00 1007.750 62.600 52 0.025228 1.249949 12/3/2016 3:40:44 PM 0.00 1007.750 62.618 52 0.025234 1.249949 12/3/2016 3:41:44 PM 0.00 1007.870 62.492 52 0.025239 1.249949 12/3/2016 3:42:44 PM 0.00 1007.500 62.564 52 0.025239 1.249949 12/3/2016 3:43:44 PM 0.00 1007.750 62.546 52 0.025245 1.249947 12/3/2016 3:44:44 PM 0.00 1007.650 62.546 52 0.025251 1.249947 12/3/2016 3:45:44 PM 0.00 1007.840 62.546 52 0.025245 1.249948 12/3/2016 3:46:44 PM 0.00 1007.710 62.582 52 0.025245 1.249948 12/3/2016 3:47:44 PM 0.00 1007.930 62.546 52 0.025245 1.249948 12/3/2016 3:48:44 PM 0.00 1007.960 62.492 52 0.025245 1.249948 12/3/2016 3:49:44 PM 0.00 1007.340 62.528 52 0.025245 1.249948 12/3/2016 3:50:44 PM 0.00 1007.680 62.564 52 0.025245 1.249948 12/3/2016 3:51:44 PM 0.00 1007.430 62.528 52 0.025251 1.249948 12/3/2016 3:52:44 PM 0.00 1007.060 62.582 52 0.025251 1.249948 12/3/2016 3:53:44 PM 0.00 1007.710 62.582 52 0.025245 1.249949 12/3/2016 3:54:44 PM 0.00 1007.060 62.492 52 0.025245 1.249949 12/3/2016 3:55:44 PM 0.00 1007.250 62.582 52 0.025245 1.24995 12/3/2016 3:56:44 PM 0.00 1007.650 62.546 52 0.025239 1.249948 12/3/2016 3:57:44 PM 0.00 1007.150 62.492 52 0.025239 1.249949 12/3/2016 3:58:44 PM 0.00 1007.500 62.546 52 0.025245 1.24995 12/3/2016 3:59:44 PM 0.00 1007.680 62.546 52 0.025245 1.249947 12/3/2016 4:00:44 PM 0.00 1007.590 62.564 52 0.025239 1.249948 12/3/2016 4:01:44 PM 0.00 1007.840 62.546 52 0.025234 1.249949 12/3/2016 4:02:44 PM 0.00 1007.430 62.510 52 0.025234 1.249949 12/3/2016 4:03:44 PM 0.00 1007.590 62.492 52 0.025234 1.249949 12/3/2016 4:04:44 PM 0.00 1007.710 62.492 52 0.025234 1.249949 12/3/2016 4:05:44 PM 0.00 1007.620 62.582 52 0.025239 1.249949 12/3/2016 4:06:44 PM 0.00 1007.430 62.510 52 0.025239 1.249949 12/3/2016 4:07:44 PM 0.00 1007.870 62.510 52 0.025234 1.249949 12/3/2016 4:08:44 PM 0.00 1007.400 62.492 52 0.025239 1.249949 12/3/2016 4:09:44 PM 0.00 1007.900 62.528 52 0.025228 1.249949 12/3/2016 4:10:44 PM 0.00 1007.750 62.600 52 0.025234 1.24995 12/3/2016 4:11:44 PM 0.00 1007.590 62.564 52 0.025228 1.24995 12/3/2016 4:12:44 PM 0.00 1006.960 62.492 52 0.025222 1.24995 12/3/2016 4:13:44 PM 0.00 1007.710 62.582 52 0.025222 1.249949 12/3/2016 4:14:44 PM 0.00 1007.430 62.528 52 0.025216 1.24995 12/3/2016 4:15:44 PM 0.00 1007.710 62.582 52 0.025210 1.249951 12/3/2016 4:16:44 PM 0.00 1007.430 62.492 52 0.025210 1.249951 12/3/2016 4:17:44 PM 0.00 1007.680 62.582 52 0.025210 1.249951 12/3/2016 4:18:44 PM 0.00 1007.460 62.546 52 0.025198 1.249952 12/3/2016 4:19:44 PM 0.00 1007.430 62.528 52 0.025204 1.249953 12/3/2016 4:20:44 PM 0.00 1007.310 62.546 52 0.025204 1.249952 12/3/2016 4:21:44 PM 0.00 1007.810 62.582 52 0.025198 1.249953 12/3/2016 4:22:44 PM 0.00 1007.750 62.546 52 0.025204 1.249954 12/3/2016 4:23:44 PM 0.00 1007.250 62.528 52 0.025198 1.249953 12/3/2016 4:24:44 PM 0.00 1007.150 62.582 52 0.025204 1.249953 12/3/2016 4:25:44 PM 0.00 1007.930 62.546 52 0.025204 1.249953 12/3/2016 4:26:44 PM 0.00 1007.560 62.636 52 0.025204 1.249952 12/3/2016 4:27:44 PM 0.00 1007.620 62.582 52 0.025204 1.249952 12/3/2016 4:28:44 PM 0.00 1007.060 62.492 52 0.025210 1.249952 12/3/2016 4:29:44 PM 0.00 1007.810 62.582 52 0.025210 1.249951 12/3/2016 4:30:44 PM 0.00 1007.280 62.546 52 0.025210 1.249952 12/3/2016 4:31:44 PM 0.00 1007.400 62.546 52 0.025210 1.249952 12/3/2016 4:32:44 PM 0.00 1007.560 62.618 52 0.025210 1.249952 12/3/2016 4:33:44 PM 0.00 1007.430 62.492 52 0.025216 1.249952 12/3/2016 4:34:44 PM 0.00 1007.120 62.546 52 0.025216 1.249952 12/3/2016 4:35:44 PM 0.00 1007.680 62.564 52 0.025222 1.249951 12/3/2016 4:36:44 PM 0.00 1007.000 62.546 52 0.025222 1.249951 12/3/2016 4:37:44 PM 0.00 1007.370 62.546 52 0.025222 1.249951 12/3/2016 4:38:44 PM 0.00 1007.120 62.546 52 0.025228 1.24995 12/3/2016 4:39:44 PM 0.00 1007.430 62.582 52 0.025228 1.249949 12/3/2016 4:40:44 PM 0.00 1007.530 62.510 52 0.025228 1.249949 12/3/2016 4:41:44 PM 0.00 1007.370 62.546 52 0.025234 1.24995 12/3/2016 4:42:44 PM 0.00 1007.430 62.582 53 0.025239 1.249949 12/3/2016 4:43:44 PM 0.00 1007.900 62.528 52 0.025245 1.249948 12/3/2016 4:44:44 PM 0.00 1007.780 62.636 53 0.025245 1.249947 12/3/2016 4:45:44 PM 0.00 1007.590 62.582 53 0.025245 1.249948 12/3/2016 4:46:44 PM 0.00 1007.370 62.600 52 0.025245 1.249948 12/3/2016 4:47:44 PM 0.00 1007.460 62.618 53 0.025239 1.249948 12/3/2016 4:48:44 PM 0.00 1007.500 62.582 53 0.025239 1.249948 12/3/2016 4:49:44 PM 0.00 1007.460 62.618 53 0.025239 1.249948 12/3/2016 4:50:44 PM 0.00 1007.280 62.546 53 0.025239 1.249949 12/3/2016 4:51:44 PM 0.00 1007.210 62.546 52 0.025239 1.249949 12/3/2016 4:52:44 PM 0.00 1007.810 62.600 53 0.025239 1.249949 12/3/2016 4:53:44 PM 0.00 1006.900 62.618 53 0.025234 1.24995 12/3/2016 4:54:44 PM 0.00 1007.310 62.564 53 0.025234 1.24995 12/3/2016 4:55:44 PM 0.00 1006.930 62.546 53 0.025234 1.249951 12/3/2016 4:56:44 PM 0.00 1007.710 62.672 53 0.025228 1.24995 12/3/2016 4:57:44 PM 0.00 1007.280 62.618 53 0.025228 1.24995 12/3/2016 4:58:44 PM 0.00 1007.120 62.564 53 0.025228 1.249952 12/3/2016 4:59:44 PM 0.00 1007.060 62.582 53 0.025251 1.249949 12/3/2016 5:00:44 PM 0.00 1007.620 62.654 53 0.025234 1.249949 12/3/2016 5:01:44 PM 0.00 1007.030 62.636 53 0.025234 1.249949 12/3/2016 5:02:44 PM 0.00 1007.430 62.510 53 0.025228 1.249949 12/3/2016 5:03:44 PM 0.00 1007.710 62.528 53 0.025234 1.249949 12/3/2016 5:04:44 PM 0.00 1007.400 62.636 53 0.025234 1.249949 12/3/2016 5:05:44 PM 0.00 1007.150 62.582 53 0.025228 1.24995 12/3/2016 5:06:44 PM 0.00 1007.460 62.600 53 0.025234 1.24995 12/3/2016 5:07:44 PM 0.00 1007.280 62.600 53 0.025228 1.24995 12/3/2016 5:08:44 PM 0.00 1007.310 62.636 53 0.025228 1.249951 12/3/2016 5:09:44 PM 0.00 1007.560 62.636 53 0.025222 1.249951 12/3/2016 5:10:44 PM 0.00 1007.650 62.618 53 0.025222 1.249951 12/3/2016 5:11:44 PM 0.00 1007.500 62.564 53 0.025216 1.249951 12/3/2016 5:12:44 PM 0.00 1007.150 62.582 53 0.025210 1.249952 12/3/2016 5:13:44 PM 0.00 1007.430 62.690 53 0.025210 1.249951 12/3/2016 5:14:44 PM 0.00 1007.430 62.690 53 0.025204 1.249952 12/3/2016 5:15:44 PM 0.00 1007.750 62.636 53 0.025198 1.249953 12/3/2016 5:16:44 PM 0.00 1007.030 62.636 53 0.025198 1.249953 12/3/2016 5:17:44 PM 0.00 1007.250 62.672 53 0.025198 1.249953 12/3/2016 5:18:44 PM 0.00 1007.180 62.618 53 0.025193 1.249954 12/3/2016 5:19:44 PM 0.00 1007.310 62.546 53 0.025193 1.249954 12/3/2016 5:20:44 PM 0.00 1007.120 62.636 53 0.025187 1.249954 12/3/2016 5:21:44 PM 0.00 1007.750 62.636 53 0.025187 1.249954 12/3/2016 5:22:44 PM 0.00 1007.250 62.654 53 0.025187 1.249955 12/3/2016 5:23:44 PM 0.00 1007.180 62.690 53 0.025193 1.249955 12/3/2016 5:24:44 PM 0.00 1007.400 62.636 53 0.025187 1.249954 12/3/2016 5:25:44 PM 0.00 1007.650 62.636 53 0.025187 1.249954 12/3/2016 5:26:44 PM 0.00 1007.620 62.654 53 0.025187 1.249953 12/3/2016 5:27:44 PM 0.00 1007.530 62.708 53 0.025193 1.249953 12/3/2016 5:28:44 PM 0.00 1007.310 62.636 53 0.025198 1.249954 12/3/2016 5:29:44 PM 0.00 1007.210 62.636 53 0.025198 1.249952 12/3/2016 5:30:44 PM 0.00 1007.340 62.654 53 0.025198 1.249953 12/3/2016 5:31:44 PM 0.00 1007.960 62.672 53 0.025198 1.249953 12/3/2016 5:32:44 PM 0.00 1007.560 62.618 53 0.025204 1.249953 12/3/2016 5:33:44 PM 0.00 1007.280 62.618 53 0.025210 1.249952 12/3/2016 5:34:44 PM 0.00 1007.650 62.618 53 0.025210 1.249953 12/3/2016 5:35:44 PM 0.00 1007.280 62.618 53 0.025210 1.249952 12/3/2016 5:36:44 PM 0.00 1007.460 62.636 53 0.025216 1.249951 12/3/2016 5:37:44 PM 0.00 1007.370 62.690 53 0.025216 1.249951 12/3/2016 5:38:44 PM 0.00 1007.710 62.672 53 0.025222 1.249951 12/3/2016 5:39:44 PM 0.00 1007.620 62.672 53 0.025222 1.24995 12/3/2016 5:40:44 PM 0.00 1007.620 62.672 53 0.025228 1.24995 12/3/2016 5:41:44 PM 0.00 1007.250 62.654 53 0.025228 1.249951 12/3/2016 5:42:44 PM 0.00 1007.430 62.690 53 0.025228 1.24995 12/3/2016 5:43:44 PM 0.00 1007.180 62.618 54 0.025234 1.249949 12/3/2016 5:44:44 PM 0.00 1007.530 62.582 53 0.025239 1.249948 12/3/2016 5:45:44 PM 0.00 1007.120 62.636 53 0.025234 1.249949 12/3/2016 5:46:44 PM 0.00 1007.060 62.654 53 0.025234 1.249949 12/3/2016 5:47:44 PM 0.00 1007.280 62.690 53 0.025234 1.249949 12/3/2016 5:48:44 PM 0.00 1007.250 62.690 54 0.025234 1.249949 12/3/2016 5:49:44 PM 0.00 1007.210 62.636 54 0.025234 1.249949 12/3/2016 5:50:44 PM 0.00 1007.280 62.690 53 0.025234 1.249949 12/3/2016 5:51:44 PM 0.00 1007.620 62.672 53 0.025234 1.24995 12/3/2016 5:52:44 PM 0.00 1007.750 62.636 53 0.025234 1.24995 12/3/2016 5:53:44 PM 0.00 1007.530 62.690 53 0.025228 1.24995 12/3/2016 5:54:44 PM 0.00 1007.430 62.690 53 0.025228 1.249951 12/3/2016 5:55:44 PM 0.00 1007.430 62.690 54 0.025228 1.249952 12/3/2016 5:56:44 PM 0.00 1007.650 62.744 53 0.025222 1.249951 12/3/2016 5:57:44 PM 0.00 1007.280 62.726 53 0.025222 1.249951 12/3/2016 5:58:44 PM 0.00 1007.250 62.654 54 0.025228 1.249953 12/3/2016 5:59:44 PM 0.00 1007.250 62.708 54 0.025245 1.249951 12/3/2016 6:00:44 PM 0.00 1007.340 62.690 54 0.025216 1.249951 12/3/2016 6:01:44 PM 0.00 1007.710 62.672 53 0.025210 1.249951 12/3/2016 6:02:44 PM 0.00 1007.560 62.618 53 0.025210 1.249951 12/3/2016 6:03:44 PM 0.00 1007.560 62.618 54 0.025210 1.249951 12/3/2016 6:04:44 PM 0.00 1007.530 62.654 54 0.025210 1.249952 12/3/2016 6:05:44 PM 0.00 1007.370 62.726 53 0.025210 1.249952 12/3/2016 6:06:44 PM 0.00 1007.500 62.636 54 0.025210 1.249952 12/3/2016 6:07:44 PM 0.00 1007.340 62.654 54 0.025210 1.249952 12/3/2016 6:08:44 PM 0.00 1007.460 62.744 54 0.025204 1.249953 12/3/2016 6:09:44 PM 0.00 1007.530 62.690 54 0.025198 1.249953 12/3/2016 6:10:44 PM 0.00 1007.840 62.726 54 0.025198 1.249953 12/3/2016 6:11:44 PM 0.00 1007.090 62.690 54 0.025193 1.249953 12/3/2016 6:12:44 PM 0.00 1007.090 62.726 54 0.025193 1.249954 12/3/2016 6:13:44 PM 0.00 1007.430 62.690 54 0.025193 1.249953 12/3/2016 6:14:44 PM 0.00 1007.210 62.744 54 0.025187 1.249954 12/3/2016 6:15:44 PM 0.00 1007.750 62.726 54 0.025181 1.249955 12/3/2016 6:16:44 PM 0.00 1007.810 62.690 54 0.025181 1.249955 12/3/2016 6:17:44 PM 0.00 1007.780 62.762 54 0.025181 1.249955 12/3/2016 6:18:44 PM 0.00 1007.180 62.726 54 0.025175 1.249955 12/3/2016 6:19:44 PM 0.00 1006.960 62.672 54 0.025175 1.249956 12/3/2016 6:20:44 PM 0.00 1007.250 62.708 54 0.025175 1.249956 12/3/2016 6:21:44 PM 0.00 1007.400 62.744 54 0.025175 1.249956 12/3/2016 6:22:44 PM 0.00 1007.180 62.726 54 0.025170 1.249957 12/3/2016 6:23:44 PM 0.00 1007.530 62.708 54 0.025170 1.249957 12/3/2016 6:24:44 PM 0.00 1007.400 62.744 54 0.025170 1.249956 12/3/2016 6:25:44 PM 0.00 1007.210 62.762 54 0.025170 1.249956 12/3/2016 6:26:44 PM 0.00 1006.870 62.762 54 0.025175 1.249956 12/3/2016 6:27:44 PM 0.00 1007.210 62.762 54 0.025175 1.249955 12/3/2016 6:28:44 PM 0.00 1007.530 62.780 54 0.025175 1.249956 12/3/2016 6:29:44 PM 0.00 1007.680 62.762 54 0.025181 1.249954 12/3/2016 6:30:44 PM 0.00 1007.150 62.780 54 0.025187 1.249955 12/3/2016 6:31:44 PM 0.00 1007.620 62.690 54 0.025181 1.249955 12/3/2016 6:32:44 PM 0.00 1007.810 62.780 54 0.025181 1.249955 12/3/2016 6:33:44 PM 0.00 1007.280 62.726 54 0.025187 1.249955 12/3/2016 6:34:44 PM 0.00 1007.060 62.708 54 0.025193 1.249955 12/3/2016 6:35:44 PM 0.00 1008.000 62.780 54 0.025193 1.249954 12/3/2016 6:36:44 PM 0.00 1007.250 62.780 54 0.025198 1.249954 12/3/2016 6:37:44 PM 0.00 1007.280 62.690 54 0.025198 1.249954 12/3/2016 6:38:44 PM 0.00 1007.530 62.780 54 0.025198 1.249953 12/3/2016 6:39:44 PM 0.00 1007.590 62.636 54 0.025204 1.249952 12/3/2016 6:40:44 PM 0.00 1007.460 62.726 54 0.025210 1.249952 12/3/2016 6:41:44 PM 0.00 1007.750 62.744 54 0.025210 1.249952 12/3/2016 6:42:44 PM 0.00 1007.340 62.780 54 0.025210 1.249952 12/3/2016 6:43:44 PM 0.00 1007.150 62.672 54 0.025216 1.249951 12/3/2016 6:44:44 PM 0.00 1007.120 62.744 54 0.025222 1.24995 12/3/2016 6:45:44 PM 0.00 1007.530 62.690 54 0.025222 1.24995 12/3/2016 6:46:44 PM 0.00 1007.620 62.708 54 0.025222 1.249951 12/3/2016 6:47:44 PM 0.00 1007.710 62.780 54 0.025222 1.249951 12/3/2016 6:48:44 PM 0.00 1007.500 62.762 54 0.025228 1.24995 12/3/2016 6:49:44 PM 0.00 1007.650 62.744 54 0.025228 1.24995 12/3/2016 6:50:44 PM 0.00 1007.400 62.762 54 0.025228 1.24995 12/3/2016 6:51:44 PM 0.00 1007.030 62.762 54 0.025228 1.249951 12/3/2016 6:52:44 PM 0.00 1007.680 62.762 54 0.025222 1.249951 12/3/2016 6:53:44 PM 0.00 1007.530 62.780 54 0.025222 1.249952 12/3/2016 6:54:44 PM 0.00 1007.460 62.780 54 0.025222 1.249952 12/3/2016 6:55:44 PM 0.00 1007.250 62.780 54 0.025222 1.249953 12/3/2016 6:56:44 PM 0.00 1007.030 62.744 54 0.025216 1.249952 12/3/2016 6:57:44 PM 0.00 1007.460 62.726 54 0.025216 1.249952 12/3/2016 6:58:44 PM 0.00 1007.650 62.744 54 0.025222 1.249955 12/3/2016 6:59:44 PM 0.00 1007.710 62.780 54 0.025234 1.24995 12/3/2016 7:00:44 PM 0.00 1007.460 62.744 54 0.025216 1.249951 12/3/2016 7:01:44 PM 0.00 1008.030 62.834 54 0.025216 1.249951 12/3/2016 7:02:44 PM 0.00 1007.340 62.708 54 0.025216 1.249951 12/3/2016 7:03:44 PM 0.00 1007.400 62.762 54 0.025216 1.249951 12/3/2016 7:04:44 PM 0.00 1007.530 62.780 54 0.025216 1.249951 12/3/2016 7:05:44 PM 0.00 1007.460 62.798 54 0.025216 1.249951 12/3/2016 7:06:44 PM 0.00 1007.400 62.744 54 0.025222 1.249951 12/3/2016 7:07:44 PM 0.00 1007.120 62.762 54 0.025222 1.249952 12/3/2016 7:08:44 PM 0.00 1007.460 62.816 54 0.025216 1.249952 12/3/2016 7:09:44 PM 0.00 1007.280 62.798 54 0.025216 1.249952 12/3/2016 7:10:44 PM 0.00 1007.370 62.726 54 0.025216 1.249952 12/3/2016 7:11:44 PM 0.00 1007.120 62.744 54 0.025204 1.249952 12/3/2016 7:12:44 PM 0.00 1007.460 62.780 54 0.025204 1.249952 12/3/2016 7:13:44 PM 0.00 1007.340 62.834 54 0.025204 1.249951 12/3/2016 7:14:44 PM 0.00 1007.500 62.834 54 0.025204 1.249952 12/3/2016 7:15:44 PM 0.00 1007.370 62.798 54 0.025204 1.249953 12/3/2016 7:16:44 PM 0.00 1007.060 62.708 54 0.025198 1.249953 12/3/2016 7:17:44 PM 0.00 1007.400 62.744 54 0.025204 1.249954 12/3/2016 7:18:44 PM 0.00 1007.280 62.816 54 0.025198 1.249954 12/3/2016 7:19:44 PM 0.00 1007.000 62.798 54 0.025198 1.249955 12/3/2016 7:20:44 PM 0.00 1006.810 62.780 54 0.025193 1.249954 12/3/2016 7:21:44 PM 0.00 1006.840 62.798 54 0.025193 1.249955 12/3/2016 7:22:44 PM 0.00 1007.210 62.762 54 0.025193 1.249955 12/3/2016 7:23:44 PM 0.00 1007.090 62.780 54 0.025198 1.249955 12/3/2016 7:24:44 PM 0.00 1007.060 62.852 54 0.025193 1.249955 12/3/2016 7:25:44 PM 0.00 1007.120 62.744 54 0.025193 1.249954 12/3/2016 7:26:44 PM 0.00 1006.680 62.762 54 0.025193 1.249954 12/3/2016 7:27:44 PM 0.00 1007.340 62.870 54 0.025193 1.249954 12/3/2016 7:28:44 PM 0.00 1007.500 62.834 54 0.025198 1.249953 12/3/2016 7:29:44 PM 0.00 1007.250 62.780 54 0.025193 1.249952 12/3/2016 7:30:44 PM 0.00 1007.460 62.798 54 0.025198 1.249954 12/3/2016 7:31:44 PM 0.00 1007.090 62.798 54 0.025193 1.249954 12/3/2016 7:32:44 PM 0.00 1006.960 62.780 54 0.025193 1.249954 12/3/2016 7:33:44 PM 0.00 1007.340 62.690 54 0.025198 1.249954 12/3/2016 7:34:44 PM 0.00 1007.460 62.816 54 0.025204 1.249954 12/3/2016 7:35:44 PM 0.00 1007.150 62.834 54 0.025204 1.249953 12/3/2016 7:36:44 PM 0.00 1007.060 62.852 54 0.025210 1.249953 12/3/2016 7:37:44 PM 0.00 1007.090 62.816 54 0.025210 1.249952 12/3/2016 7:38:44 PM 0.00 1007.430 62.834 54 0.025210 1.249952 12/3/2016 7:39:44 PM 0.00 1007.250 62.852 54 0.025210 1.249951 12/3/2016 7:40:44 PM 0.00 1007.000 62.780 54 0.025216 1.249952 12/3/2016 7:41:44 PM 0.00 1007.460 62.942 54 0.025210 1.249952 12/3/2016 7:42:44 PM 0.00 1007.500 62.834 54 0.025216 1.249951 12/3/2016 7:43:44 PM 0.00 1006.590 62.744 54 0.025222 1.24995 12/3/2016 7:44:44 PM 0.00 1007.280 62.798 54 0.025222 1.24995 12/3/2016 7:45:44 PM 0.00 1007.280 62.780 54 0.025222 1.249951 12/3/2016 7:46:44 PM 0.00 1007.000 62.816 54 0.025222 1.249951 12/3/2016 7:47:44 PM 0.00 1007.250 62.834 54 0.025228 1.249951 12/3/2016 7:48:44 PM 0.00 1007.150 62.834 54 0.025222 1.24995 12/3/2016 7:49:44 PM 0.00 1007.810 62.852 54 0.025222 1.24995 12/3/2016 7:50:44 PM 0.00 1006.930 62.762 54 0.025222 1.24995 12/3/2016 7:51:44 PM 0.00 1007.250 62.852 54 0.025228 1.249951 12/3/2016 7:52:44 PM 0.00 1007.460 62.816 54 0.025222 1.249951 12/3/2016 7:53:44 PM 0.00 1007.280 62.816 54 0.025222 1.249952 12/3/2016 7:54:44 PM 0.00 1007.310 62.834 54 0.025222 1.249952 12/3/2016 7:55:44 PM 0.00 1007.530 62.852 54 0.025222 1.249952 12/3/2016 7:56:44 PM 0.00 1006.930 62.798 54 0.025216 1.249952 12/3/2016 7:57:44 PM 0.00 1006.870 62.744 54 0.025216 1.249953 12/3/2016 7:58:44 PM 0.00 1007.530 62.870 54 0.025216 1.249951 12/3/2016 7:59:44 PM 0.00 1007.250 62.852 54 0.025228 1.249949 12/3/2016 8:00:44 PM 0.00 1007.090 62.816 54 0.025210 1.249951 12/3/2016 8:01:44 PM 0.00 1006.810 62.870 54 0.025193 1.249952 12/3/2016 8:02:44 PM 0.00 1007.340 62.834 54 0.025193 1.249952 12/3/2016 8:03:44 PM 0.00 1007.400 62.924 54 0.025193 1.249952 12/3/2016 8:04:44 PM 0.00 1007.180 62.816 54 0.025187 1.249953 12/3/2016 8:05:44 PM 0.00 1007.030 62.888 54 0.025187 1.249954 12/3/2016 8:06:44 PM 0.00 1007.030 62.888 54 0.025187 1.249954 12/3/2016 8:07:44 PM 0.00 1007.460 62.888 54 0.025187 1.249954 12/3/2016 8:08:44 PM 0.00 1007.340 62.870 54 0.025181 1.249955 12/3/2016 8:09:44 PM 0.00 1006.840 62.834 54 0.025170 1.249955 12/3/2016 8:10:44 PM 0.00 1007.180 62.780 54 0.025170 1.249956 12/3/2016 8:11:44 PM 0.00 1007.250 62.870 54 0.025164 1.249956 12/3/2016 8:12:44 PM 0.00 1007.500 62.924 54 0.025158 1.249956 12/3/2016 8:13:44 PM 0.00 1007.060 62.906 54 0.025158 1.249956 12/3/2016 8:14:44 PM 0.00 1007.250 62.870 54 0.025152 1.249957 12/3/2016 8:15:44 PM 0.00 1007.620 62.870 54 0.025146 1.249958 12/3/2016 8:16:44 PM 0.00 1007.530 62.852 54 0.025140 1.249958 12/3/2016 8:17:44 PM 0.00 1007.530 62.852 54 0.025140 1.249959 12/3/2016 8:18:44 PM 0.00 1007.460 62.780 54 0.025134 1.249959 12/3/2016 8:19:44 PM 0.00 1007.500 62.888 54 0.025134 1.249961 12/3/2016 8:20:44 PM 0.00 1007.310 62.906 54 0.025134 1.249961 12/3/2016 8:21:44 PM 0.00 1007.400 62.834 54 0.025134 1.249961 12/3/2016 8:22:44 PM 0.00 1007.900 62.852 54 0.025134 1.249961 12/3/2016 8:23:44 PM 0.00 1007.590 62.906 54 0.025129 1.249961 12/3/2016 8:24:44 PM 0.00 1007.150 62.834 54 0.025129 1.24996 12/3/2016 8:25:44 PM 0.00 1007.430 62.870 54 0.025129 1.24996 12/3/2016 8:26:44 PM 0.00 1007.310 62.906 54 0.025129 1.24996 12/3/2016 8:27:44 PM 0.00 1007.150 62.870 54 0.025129 1.249959 12/3/2016 8:28:44 PM 0.00 1007.900 62.942 54 0.025134 1.249959 12/3/2016 8:29:44 PM 0.00 1006.930 62.798 54 0.025134 1.249959 12/3/2016 8:30:44 PM 0.00 1007.340 62.870 54 0.025134 1.249959 12/3/2016 8:31:44 PM 0.00 1007.680 62.924 54 0.025134 1.249959 12/3/2016 8:32:44 PM 0.00 1006.900 62.870 54 0.025134 1.249959 12/3/2016 8:33:44 PM 0.00 1007.310 62.924 54 0.025140 1.249959 12/3/2016 8:34:44 PM 0.00 1007.280 62.942 54 0.025146 1.249959 12/3/2016 8:35:44 PM 0.00 1007.150 62.942 54 0.025152 1.249958 12/3/2016 8:36:44 PM 0.00 1007.340 62.870 54 0.025152 1.249958 12/3/2016 8:37:44 PM 0.00 1007.620 62.942 54 0.025158 1.249958 12/3/2016 8:38:44 PM 0.00 1007.620 62.960 54 0.025158 1.249957 12/3/2016 8:39:44 PM 0.00 1007.280 62.888 54 0.025158 1.249957 12/3/2016 8:40:44 PM 0.00 1007.870 62.924 54 0.025158 1.249957 12/3/2016 8:41:44 PM 0.00 1007.310 62.906 54 0.025164 1.249957 12/3/2016 8:42:44 PM 0.00 1007.680 62.906 54 0.025164 1.249956 12/3/2016 8:43:44 PM 0.00 1007.340 62.852 54 0.025164 1.249956 12/3/2016 8:44:44 PM 0.00 1007.060 62.870 54 0.025170 1.249956 12/3/2016 8:45:44 PM 0.00 1007.810 62.942 54 0.025170 1.249956 12/3/2016 8:46:44 PM 0.00 1007.590 62.924 54 0.025170 1.249956 12/3/2016 8:47:44 PM 0.00 1007.710 62.942 54 0.025170 1.249956 12/3/2016 8:48:44 PM 0.00 1007.310 62.924 54 0.025170 1.249955 12/3/2016 8:49:44 PM 0.00 1007.460 62.942 54 0.025170 1.249955 12/3/2016 8:50:44 PM 0.00 1007.400 62.924 54 0.025170 1.249956 12/3/2016 8:51:44 PM 0.00 1007.060 62.942 54 0.025170 1.249956 12/3/2016 8:52:44 PM 0.00 1007.650 62.888 54 0.025170 1.249956 12/3/2016 8:53:44 PM 0.00 1007.400 62.978 54 0.025170 1.249957 12/3/2016 8:54:44 PM 0.00 1007.400 62.906 54 0.025158 1.249957 12/3/2016 8:55:44 PM 0.00 1007.960 62.906 54 0.025164 1.249958 12/3/2016 8:56:44 PM 0.00 1007.250 62.870 54 0.025158 1.249958 12/3/2016 8:57:44 PM 0.00 1007.460 62.960 54 0.025158 1.249958 12/3/2016 8:58:44 PM 0.00 1007.180 62.888 54 0.025158 1.249958 12/3/2016 8:59:44 PM 0.00 1007.430 62.852 54 0.025158 1.249957 12/3/2016 9:00:44 PM 0.00 1007.340 62.942 54 0.025152 1.249957 12/3/2016 9:01:44 PM 0.00 1007.280 62.888 54 0.025152 1.249957 12/3/2016 9:02:44 PM 0.00 1007.310 62.834 54 0.025158 1.249957 12/3/2016 9:03:44 PM 0.00 1007.590 62.834 54 0.025152 1.249957 12/3/2016 9:04:44 PM 0.00 1007.180 62.960 54 0.025158 1.249957 12/3/2016 9:05:44 PM 0.00 1007.250 62.870 54 0.025152 1.249958 12/3/2016 9:06:44 PM 0.00 1007.590 62.978 54 0.025152 1.249957 12/3/2016 9:07:44 PM 0.00 1007.650 62.888 54 0.025158 1.249958 12/3/2016 9:08:44 PM 0.00 1007.620 62.960 54 0.025152 1.249958 12/3/2016 9:09:44 PM 0.00 1007.780 62.834 54 0.025146 1.249958 12/3/2016 9:10:44 PM 0.00 1007.560 62.888 54 0.025146 1.249958 12/3/2016 9:11:44 PM 0.00 1007.430 62.996 54 0.025146 1.249958 12/3/2016 9:12:44 PM 0.00 1007.280 62.978 54 0.025140 1.249959 12/3/2016 9:13:44 PM 0.00 1007.590 62.924 54 0.025140 1.249959 12/3/2016 9:14:44 PM 0.00 1007.620 62.960 54 0.025134 1.249959 12/3/2016 9:15:44 PM 0.00 1007.310 62.888 54 0.025134 1.249959 12/3/2016 9:16:44 PM 0.00 1007.280 62.960 54 0.025129 1.249959 12/3/2016 9:17:44 PM 0.00 1007.210 62.906 54 0.025134 1.24996 12/3/2016 9:18:44 PM 0.00 1007.400 62.888 54 0.025129 1.249961 12/3/2016 9:19:44 PM 0.00 1007.750 62.888 54 0.025129 1.249962 12/3/2016 9:20:44 PM 0.00 1007.430 62.942 54 0.025129 1.249962 12/3/2016 9:21:44 PM 0.00 1007.430 62.852 54 0.025129 1.249961 12/3/2016 9:22:44 PM 0.00 1006.780 62.942 54 0.025129 1.249962 12/3/2016 9:23:44 PM 0.00 1007.460 62.888 54 0.025129 1.249961 12/3/2016 9:24:44 PM 0.00 1007.400 62.888 54 0.025129 1.249961 12/3/2016 9:25:44 PM 0.00 1007.500 62.924 54 0.025129 1.24996 12/3/2016 9:26:44 PM 0.00 1007.340 62.870 54 0.025134 1.24996 12/3/2016 9:27:44 PM 0.00 1007.590 62.906 54 0.025134 1.249959 12/3/2016 9:28:44 PM 0.00 1007.370 62.888 54 0.025134 1.249959 12/3/2016 9:29:44 PM 0.00 1008.000 62.870 54 0.025140 1.249959 12/3/2016 9:30:44 PM 0.00 1007.530 62.942 54 0.025140 1.249959 12/3/2016 9:31:44 PM 0.00 1007.400 62.906 54 0.025140 1.249959 12/3/2016 9:32:44 PM 0.00 1007.000 62.870 54 0.025140 1.249959 12/3/2016 9:33:44 PM 0.00 1007.430 62.942 54 0.025146 1.249959 12/3/2016 9:34:44 PM 0.00 1007.750 62.888 54 0.025152 1.249959 12/3/2016 9:35:44 PM 0.00 1007.060 62.870 54 0.025152 1.249958 12/3/2016 9:36:44 PM 0.00 1007.120 62.924 54 0.025158 1.249958 12/3/2016 9:37:44 PM 0.00 1007.460 62.960 54 0.025164 1.249957 12/3/2016 9:38:44 PM 0.00 1007.560 62.888 54 0.025170 1.249956 12/3/2016 9:39:44 PM 0.00 1007.310 62.924 54 0.025170 1.249956 12/3/2016 9:40:44 PM 0.00 1007.810 62.942 54 0.025170 1.249956 12/3/2016 9:41:44 PM 0.00 1007.340 62.834 54 0.025170 1.249956 12/3/2016 9:42:44 PM 0.00 1007.120 62.906 54 0.025170 1.249956 12/3/2016 9:43:44 PM 0.00 1007.340 62.834 54 0.025175 1.249955 12/3/2016 9:44:44 PM 0.00 1007.620 62.960 54 0.025181 1.249955 12/3/2016 9:45:44 PM 0.00 1006.900 62.888 54 0.025181 1.249955 12/3/2016 9:46:44 PM 0.00 1007.120 62.906 54 0.025181 1.249955 12/3/2016 9:47:44 PM 0.00 1007.340 62.834 54 0.025181 1.249955 12/3/2016 9:48:44 PM 0.00 1007.620 62.960 54 0.025181 1.249954 12/3/2016 9:49:44 PM 0.00 1007.530 62.870 54 0.025181 1.249954 12/3/2016 9:50:44 PM 0.00 1007.620 62.942 54 0.025187 1.249954 12/3/2016 9:51:44 PM 0.00 1007.590 62.906 54 0.025187 1.249955 12/3/2016 9:52:44 PM 0.00 1007.590 62.906 54 0.025181 1.249955 12/3/2016 9:53:44 PM 0.00 1007.180 62.816 54 0.025181 1.249956 12/3/2016 9:54:44 PM 0.00 1007.280 62.942 54 0.025181 1.249956 12/3/2016 9:55:44 PM 0.00 1007.180 62.888 54 0.025181 1.249957 12/3/2016 9:56:44 PM 0.00 1007.090 62.888 54 0.025181 1.249956 12/3/2016 9:57:44 PM 0.00 1007.460 62.888 55 0.025181 1.249957 12/3/2016 9:58:44 PM 0.00 1007.530 62.852 54 0.025181 1.249956 12/3/2016 9:59:44 PM 0.00 1007.250 62.834 54 0.025181 1.249956 12/3/2016 10:00:44 PM 0.00 1007.060 62.906 54 0.025181 1.249956 12/3/2016 10:01:44 PM 0.00 1007.500 62.834 54 0.025175 1.249955 12/3/2016 10:02:44 PM 0.00 1006.960 62.942 54 0.025175 1.249955 12/3/2016 10:03:44 PM 0.00 1007.340 62.870 54 0.025175 1.249956 12/3/2016 10:04:44 PM 0.00 1007.150 62.870 55 0.025175 1.249956 12/3/2016 10:05:44 PM 0.00 1007.560 62.888 54 0.025175 1.249956 12/3/2016 10:06:44 PM 0.00 1007.530 62.870 54 0.025175 1.249956 12/3/2016 10:07:44 PM 0.00 1007.560 62.942 54 0.025175 1.249955 12/3/2016 10:08:44 PM 0.00 1007.750 62.888 54 0.025175 1.249956 12/3/2016 10:09:44 PM 0.00 1007.620 62.942 54 0.025170 1.249956 12/3/2016 10:10:44 PM 0.00 1007.180 62.816 54 0.025175 1.249956 12/3/2016 10:11:44 PM 0.00 1007.310 62.924 54 0.025175 1.249956 12/3/2016 10:12:44 PM 0.00 1007.650 62.888 54 0.025170 1.249956 12/3/2016 10:13:44 PM 0.00 1007.030 62.888 55 0.025170 1.249956 12/3/2016 10:14:44 PM 0.00 1006.780 62.906 54 0.025170 1.249956 12/3/2016 10:15:44 PM 0.00 1006.900 62.852 54 0.025164 1.249956 12/3/2016 10:16:44 PM 0.00 1007.000 62.870 54 0.025164 1.249957 12/3/2016 10:17:44 PM 0.00 1007.430 62.870 54 0.025164 1.249957 12/3/2016 10:18:44 PM 0.00 1007.250 62.870 54 0.025158 1.249957 12/3/2016 10:19:44 PM 0.00 1007.310 62.888 54 0.025164 1.249958 12/3/2016 10:20:44 PM 0.00 1007.000 62.888 54 0.025164 1.249958 12/3/2016 10:21:43 PM 0.00 1007.560 62.888 54 0.025170 1.249958 12/3/2016 10:22:43 PM 0.00 1007.150 62.852 54 0.025170 1.249958 12/3/2016 10:23:43 PM 0.00 1007.340 62.870 54 0.025170 1.249957 12/3/2016 10:24:43 PM 0.00 1007.650 62.888 54 0.025175 1.249957 12/3/2016 10:25:43 PM 0.00 1007.280 62.888 54 0.025175 1.249956 12/3/2016 10:26:43 PM 0.00 1007.120 62.888 54 0.025181 1.249955 12/3/2016 10:27:43 PM 0.00 1007.060 62.942 54 0.025181 1.249955 12/3/2016 10:28:43 PM 0.00 1007.000 62.870 54 0.025187 1.249955 12/3/2016 10:29:43 PM 0.00 1007.400 62.888 54 0.025187 1.249954 12/3/2016 10:30:43 PM 0.00 1007.500 62.924 54 0.025193 1.249955 12/3/2016 10:31:43 PM 0.00 1007.250 62.870 54 0.025193 1.249955 12/3/2016 10:32:43 PM 0.00 1007.560 62.888 55 0.025198 1.249954 12/3/2016 10:33:43 PM 0.00 1006.840 62.816 55 0.025198 1.249954 12/3/2016 10:34:43 PM 0.00 1006.930 62.834 54 0.025204 1.249954 12/3/2016 10:35:43 PM 0.00 1007.370 62.816 54 0.025204 1.249953 12/3/2016 10:36:43 PM 0.00 1007.340 62.870 55 0.025216 1.249953 12/3/2016 10:37:43 PM 0.00 1007.430 62.870 54 0.025210 1.249953 12/3/2016 10:38:43 PM 0.00 1006.900 62.870 54 0.025216 1.249952 12/3/2016 10:39:43 PM 0.00 1007.280 62.888 54 0.025216 1.249952 12/3/2016 10:40:43 PM 0.00 1007.370 62.816 54 0.025216 1.249952 12/3/2016 10:41:43 PM 0.00 1007.840 62.888 54 0.025222 1.249952 12/3/2016 10:42:43 PM 0.00 1007.560 62.888 54 0.025222 1.249951 12/3/2016 10:43:43 PM 0.00 1007.650 62.888 54 0.025228 1.249951 12/3/2016 10:44:43 PM 0.00 1006.840 62.834 54 0.025228 1.249951 12/3/2016 10:45:43 PM 0.00 1007.430 62.780 54 0.025228 1.249951 12/3/2016 10:46:43 PM 0.00 1006.870 62.762 54 0.025228 1.249951 12/3/2016 10:47:43 PM 0.00 1007.430 62.780 55 0.025234 1.24995 12/3/2016 10:48:43 PM 0.00 1007.060 62.780 54 0.025234 1.24995 12/3/2016 10:49:43 PM 0.00 1007.090 62.780 55 0.025234 1.24995 12/3/2016 10:50:43 PM 0.00 1007.500 62.834 54 0.025234 1.249949 12/3/2016 10:51:43 PM 0.00 1007.370 62.816 54 0.025234 1.24995 12/3/2016 10:52:43 PM 0.00 1007.810 62.870 54 0.025234 1.24995 12/3/2016 10:53:43 PM 0.00 1007.460 62.888 54 0.025234 1.249951 12/3/2016 10:54:43 PM 0.00 1007.180 62.726 54 0.025234 1.249951 12/3/2016 10:55:43 PM 0.00 1007.210 62.762 54 0.025234 1.249952 12/3/2016 10:56:43 PM 0.00 1007.810 62.852 54 0.025234 1.249952 12/3/2016 10:57:43 PM 0.00 1007.400 62.744 54 0.025234 1.249952 12/3/2016 10:58:43 PM 0.00 1007.530 62.870 54 0.025234 1.249952 12/3/2016 10:59:43 PM 0.00 1007.500 62.888 54 0.025228 1.249951 12/3/2016 11:00:43 PM 0.00 1007.000 62.888 54 0.025228 1.249951 12/3/2016 11:01:43 PM 0.00 1007.560 62.816 54 0.025228 1.249951 12/3/2016 11:02:43 PM 0.00 1007.060 62.852 54 0.025228 1.249951 12/3/2016 11:03:43 PM 0.00 1007.500 62.762 54 0.025228 1.249951 12/3/2016 11:04:43 PM 0.00 1007.400 62.888 54 0.025228 1.249951 12/3/2016 11:05:43 PM 0.00 1007.750 62.888 54 0.025228 1.249951 12/3/2016 11:06:43 PM 0.00 1007.280 62.816 54 0.025222 1.249951 12/3/2016 11:07:43 PM 0.00 1007.370 62.816 54 0.025222 1.249951 12/3/2016 11:08:43 PM 0.00 1007.680 62.834 54 0.025222 1.249951 12/3/2016 11:09:43 PM 0.00 1007.210 62.762 55 0.025216 1.249951 12/3/2016 11:10:43 PM 0.00 1007.500 62.834 54 0.025216 1.249952 12/3/2016 11:11:43 PM 0.00 1007.870 62.744 54 0.025216 1.249952 12/3/2016 11:12:43 PM 0.00 1007.500 62.744 54 0.025210 1.249952 12/3/2016 11:13:43 PM 0.00 1007.430 62.780 54 0.025210 1.249952 12/3/2016 11:14:43 PM 0.00 1007.750 62.816 54 0.025210 1.249952 12/3/2016 11:15:43 PM 0.00 1007.840 62.816 54 0.025204 1.249953 12/3/2016 11:16:43 PM 0.00 1007.370 62.798 54 0.025204 1.249952 12/3/2016 11:17:43 PM 0.00 1007.460 62.816 54 0.025204 1.249953 12/3/2016 11:18:43 PM 0.00 1007.460 62.816 54 0.025198 1.249954 12/3/2016 11:19:43 PM 0.00 1007.430 62.870 54 0.025204 1.249955 12/3/2016 11:20:43 PM 0.00 1007.370 62.816 54 0.025204 1.249955 12/3/2016 11:21:43 PM 0.00 1007.530 62.780 54 0.025198 1.249955 12/3/2016 11:22:43 PM 0.00 1007.430 62.852 54 0.025204 1.249955 12/3/2016 11:23:43 PM 0.00 1007.340 62.780 54 0.025198 1.249954 12/3/2016 11:24:43 PM 0.00 1007.250 62.780 54 0.025198 1.249954 12/3/2016 11:25:43 PM 0.00 1007.530 62.780 54 0.025204 1.249953 12/3/2016 11:26:43 PM 0.00 1007.500 62.762 54 0.025204 1.249953 12/3/2016 11:27:43 PM 0.00 1007.340 62.780 54 0.025204 1.249953 12/3/2016 11:28:43 PM 0.00 1006.810 62.780 54 0.025210 1.249953 12/3/2016 11:29:43 PM 0.00 1006.930 62.834 54 0.025210 1.249952 12/3/2016 11:30:43 PM 0.00 1007.060 62.672 54 0.025210 1.249953 12/3/2016 11:31:43 PM 0.00 1007.400 62.744 54 0.025210 1.249953 12/3/2016 11:32:43 PM 0.00 1007.590 62.762 54 0.025216 1.249952 12/3/2016 11:33:43 PM 0.00 1007.370 62.816 54 0.025216 1.249952 12/3/2016 11:34:43 PM 0.00 1007.150 62.834 54 0.025222 1.249953 12/3/2016 11:35:43 PM 0.00 1007.370 62.798 54 0.025222 1.249952 12/3/2016 11:36:43 PM 0.00 1007.210 62.744 54 0.025222 1.249952 12/3/2016 11:37:43 PM 0.00 1007.340 62.690 54 0.025222 1.249951 12/3/2016 11:38:43 PM 0.00 1007.430 62.780 54 0.025228 1.24995 12/3/2016 11:39:43 PM 0.00 1007.400 62.744 54 0.025228 1.24995 12/3/2016 11:40:43 PM 0.00 1007.180 62.798 54 0.025234 1.249951 12/3/2016 11:41:43 PM 0.00 1006.840 62.744 54 0.025234 1.24995 12/3/2016 11:42:43 PM 0.00 1007.400 62.744 54 0.025234 1.24995 12/3/2016 11:43:43 PM 0.00 1006.870 62.762 54 0.025234 1.249949 12/3/2016 11:44:43 PM 0.00 1007.400 62.834 54 0.025239 1.24995 12/3/2016 11:45:43 PM 0.00 1006.960 62.690 54 0.025239 1.249949 12/3/2016 11:46:43 PM 0.00 1007.000 62.798 54 0.025239 1.249949 12/3/2016 11:47:43 PM 0.00 1007.150 62.690 54 0.025239 1.249949 12/3/2016 11:48:43 PM 0.00 1007.340 62.708 54 0.025245 1.249948 12/3/2016 11:49:43 PM 0.00 1007.560 62.798 54 0.025245 1.249949 12/3/2016 11:50:43 PM 0.00 1007.560 62.744 54 0.025245 1.249949 12/3/2016 11:51:43 PM 0.00 1007.650 62.744 54 0.025245 1.249949 12/3/2016 11:52:43 PM 0.00 1007.430 62.780 54 0.025239 1.24995 12/3/2016 11:53:43 PM 0.00 1007.120 62.744 54 0.025239 1.249951 12/3/2016 11:54:43 PM 0.00 1006.680 62.744 54 0.025239 1.249951 12/3/2016 11:55:43 PM 0.00 1007.560 62.744 54 0.025239 1.249951 12/3/2016 11:56:43 PM 0.00 1007.460 62.780 54 0.025234 1.249952 12/3/2016 11:57:43 PM 0.00 1007.430 62.780 54 0.025228 1.249952 12/3/2016 11:58:43 PM 0.00 1007.150 62.690 54 0.025234 1.249952 12/3/2016 11:59:43 PM 0.00 1007.400 62.744 54 0.025228 1.249951 12/4/2016 12:00:43 AM 0.00 1007.500 62.744 54 0.025228 1.249951 12/4/2016 12:01:43 AM 0.00 1007.310 62.744 54 0.025228 1.249951 12/4/2016 12:02:43 AM 0.00 1007.620 62.780 54 0.025222 1.249951 12/4/2016 12:03:43 AM 0.00 1007.710 62.780 54 0.025222 1.249951 12/4/2016 12:04:43 AM 0.00 1006.900 62.780 54 0.025222 1.249951 12/4/2016 12:05:43 AM 0.00 1007.400 62.762 54 0.025222 1.249952 12/4/2016 12:06:43 AM 0.00 1007.460 62.780 54 0.025222 1.249952 12/4/2016 12:07:43 AM 0.00 1007.460 62.816 54 0.025222 1.249952 12/4/2016 12:08:43 AM 0.00 1007.460 62.816 54 0.025216 1.249952 12/4/2016 12:09:43 AM 0.00 1007.210 62.744 54 0.025210 1.249952 12/4/2016 12:10:43 AM 0.00 1007.090 62.726 54 0.025210 1.249952 12/4/2016 12:11:43 AM 0.00 1007.120 62.744 54 0.025210 1.249953 12/4/2016 12:12:43 AM 0.00 1007.310 62.744 54 0.025204 1.249953 12/4/2016 12:13:43 AM 0.00 1007.370 62.690 54 0.025198 1.249953 12/4/2016 12:14:43 AM 0.00 1007.680 62.762 54 0.025193 1.249954 12/4/2016 12:15:43 AM 0.00 1007.210 62.744 54 0.025187 1.249954 12/4/2016 12:16:43 AM 0.00 1007.460 62.816 54 0.025187 1.249955 12/4/2016 12:17:43 AM 0.00 1007.500 62.762 54 0.025187 1.249955 12/4/2016 12:18:43 AM 0.00 1007.370 62.726 54 0.025181 1.249955 12/4/2016 12:19:43 AM 0.00 1007.530 62.690 54 0.025181 1.249956 12/4/2016 12:20:43 AM 0.00 1007.430 62.708 54 0.025181 1.249956 12/4/2016 12:21:43 AM 0.00 1007.680 62.744 54 0.025175 1.249956 12/4/2016 12:22:43 AM 0.00 1007.400 62.744 54 0.025181 1.249956 12/4/2016 12:23:43 AM 0.00 1007.530 62.708 54 0.025181 1.249956 12/4/2016 12:24:43 AM 0.00 1007.680 62.744 54 0.025181 1.249955 12/4/2016 12:25:43 AM 0.00 1007.180 62.690 54 0.025181 1.249955 12/4/2016 12:26:43 AM 0.00 1007.210 62.762 54 0.025187 1.249955 12/4/2016 12:27:43 AM 0.00 1007.030 62.744 54 0.025187 1.249955 12/4/2016 12:28:43 AM 0.00 1007.430 62.672 54 0.025193 1.249954 12/4/2016 12:29:43 AM 0.00 1007.060 62.690 54 0.025187 1.249954 12/4/2016 12:30:43 AM 0.00 1007.150 62.654 54 0.025193 1.249954 12/4/2016 12:31:43 AM 0.00 1007.400 62.744 54 0.025193 1.249954 12/4/2016 12:32:43 AM 0.00 1006.900 62.726 54 0.025193 1.249954 12/4/2016 12:33:43 AM 0.00 1007.400 62.744 54 0.025198 1.249954 12/4/2016 12:34:43 AM 0.00 1007.460 62.726 54 0.025204 1.249955 12/4/2016 12:35:43 AM 0.00 1007.620 62.690 54 0.025204 1.249954 12/4/2016 12:36:43 AM 0.00 1007.780 62.744 54 0.025204 1.249953 12/4/2016 12:37:43 AM 0.00 1007.250 62.672 54 0.025210 1.249953 12/4/2016 12:38:43 AM 0.00 1007.430 62.690 54 0.025204 1.249952 12/4/2016 12:39:43 AM 0.00 1007.810 62.708 54 0.025210 1.249953 12/4/2016 12:40:43 AM 0.00 1007.680 62.762 54 0.025210 1.249952 12/4/2016 12:41:43 AM 0.00 1007.620 62.708 54 0.025216 1.249953 12/4/2016 12:42:43 AM 0.00 1007.530 62.708 54 0.025216 1.249952 12/4/2016 12:43:43 AM 0.00 1007.090 62.726 54 0.025222 1.249951 12/4/2016 12:44:43 AM 0.00 1007.400 62.744 54 0.025222 1.249951 12/4/2016 12:45:43 AM 0.00 1007.780 62.744 54 0.025222 1.249951 12/4/2016 12:46:43 AM 0.00 1007.030 62.636 54 0.025222 1.249951 12/4/2016 12:47:43 AM 0.00 1007.530 62.690 54 0.025222 1.24995 12/4/2016 12:48:43 AM 0.00 1007.430 62.690 54 0.025222 1.249951 12/4/2016 12:49:43 AM 0.00 1006.870 62.654 54 0.025222 1.249951 12/4/2016 12:50:43 AM 0.00 1007.430 62.690 54 0.025222 1.249951 12/4/2016 12:51:43 AM 0.00 1007.340 62.672 54 0.025222 1.249951 12/4/2016 12:52:43 AM 0.00 1007.710 62.672 54 0.025222 1.249952 12/4/2016 12:53:43 AM 0.00 1007.370 62.690 54 0.025216 1.249952 12/4/2016 12:54:43 AM 0.00 1007.430 62.690 54 0.025216 1.249952 12/4/2016 12:55:43 AM 0.00 1007.250 62.672 54 0.025216 1.249953 12/4/2016 12:56:43 AM 0.00 1006.960 62.582 54 0.025216 1.249952 12/4/2016 12:57:43 AM 0.00 1006.960 62.672 54 0.025216 1.249952 12/4/2016 12:58:43 AM 0.00 1007.210 62.636 54 0.025216 1.249953 12/4/2016 12:59:43 AM 0.00 1007.180 62.726 54 0.025216 1.249952 12/4/2016 1:00:46 AM 0.00 1007.370 62.636 54 0.025210 1.249952 12/4/2016 1:01:46 AM 0.00 1006.870 62.690 54 0.025216 1.249952 12/4/2016 1:02:46 AM 0.00 1006.680 62.654 54 0.025216 1.249952 12/4/2016 1:03:46 AM 0.00 1007.000 62.726 54 0.025216 1.249952 12/4/2016 1:04:46 AM 0.00 1006.710 62.618 54 0.025210 1.249952 12/4/2016 1:05:46 AM 0.00 1007.370 62.690 54 0.025216 1.249952 12/4/2016 1:06:46 AM 0.00 1007.430 62.672 54 0.025216 1.249952 12/4/2016 1:07:46 AM 0.00 1007.430 62.708 54 0.025210 1.249952 12/4/2016 1:08:46 AM 0.00 1006.560 62.636 54 0.025210 1.249952 12/4/2016 1:09:46 AM 0.00 1007.180 62.726 54 0.025210 1.249952 12/4/2016 1:10:46 AM 0.00 1006.930 62.636 54 0.025210 1.249952 12/4/2016 1:11:46 AM 0.00 1007.150 62.672 54 0.025210 1.249953 12/4/2016 1:12:46 AM 0.00 1007.060 62.654 54 0.025204 1.249953 12/4/2016 1:13:46 AM 0.00 1007.180 62.690 54 0.025204 1.249953 12/4/2016 1:14:46 AM 0.00 1007.180 62.690 54 0.025198 1.249953 12/4/2016 1:15:46 AM 0.00 1007.090 62.690 54 0.025198 1.249954 12/4/2016 1:16:46 AM 0.00 1007.280 62.690 54 0.025193 1.249953 12/4/2016 1:17:46 AM 0.00 1007.060 62.672 54 0.025198 1.249954 12/4/2016 1:18:46 AM 0.00 1007.210 62.636 54 0.025193 1.249955 12/4/2016 1:19:46 AM 0.00 1007.060 62.672 54 0.025187 1.249956 12/4/2016 1:20:46 AM 0.00 1007.060 62.654 54 0.025187 1.249955 12/4/2016 1:21:46 AM 0.00 1007.120 62.636 54 0.025181 1.249955 12/4/2016 1:22:46 AM 0.00 1007.750 62.726 54 0.025181 1.249956 12/4/2016 1:23:46 AM 0.00 1007.650 62.636 54 0.025181 1.249956 12/4/2016 1:24:46 AM 0.00 1007.250 62.672 54 0.025181 1.249956 12/4/2016 1:25:46 AM 0.00 1007.000 62.618 54 0.025181 1.249955 12/4/2016 1:26:46 AM 0.00 1006.870 62.582 54 0.025181 1.249955 12/4/2016 1:27:46 AM 0.00 1006.620 62.618 54 0.025181 1.249955 12/4/2016 1:28:46 AM 0.00 1006.750 62.564 54 0.025181 1.249955 12/4/2016 1:29:46 AM 0.00 1006.900 62.618 54 0.025181 1.249955 12/4/2016 1:30:46 AM 0.00 1007.310 62.582 54 0.025181 1.249955 12/4/2016 1:31:46 AM 0.00 1007.180 62.690 54 0.025181 1.249955 12/4/2016 1:32:46 AM 0.00 1007.370 62.600 54 0.025187 1.249955 12/4/2016 1:33:46 AM 0.00 1007.310 62.636 54 0.025187 1.249956 12/4/2016 1:34:46 AM 0.00 1007.030 62.564 54 0.025187 1.249956 12/4/2016 1:35:46 AM 0.00 1007.210 62.564 54 0.025187 1.249955 12/4/2016 1:36:46 AM 0.00 1007.250 62.582 54 0.025193 1.249955 12/4/2016 1:37:46 AM 0.00 1007.030 62.636 53 0.025193 1.249954 12/4/2016 1:38:46 AM 0.00 1007.150 62.672 54 0.025193 1.249954 12/4/2016 1:39:46 AM 0.00 1007.280 62.618 53 0.025198 1.249953 12/4/2016 1:40:46 AM 0.00 1007.530 62.582 54 0.025198 1.249953 12/4/2016 1:41:46 AM 0.00 1006.960 62.582 54 0.025204 1.249954 12/4/2016 1:42:46 AM 0.00 1007.250 62.582 54 0.025204 1.249953 12/4/2016 1:43:46 AM 0.00 1007.310 62.636 54 0.025210 1.249952 12/4/2016 1:44:46 AM 0.00 1007.000 62.618 54 0.025210 1.249952 12/4/2016 1:45:46 AM 0.00 1007.060 62.582 54 0.025210 1.249952 12/4/2016 1:46:46 AM 0.00 1007.060 62.582 54 0.025210 1.249952 12/4/2016 1:47:46 AM 0.00 1007.310 62.582 54 0.025216 1.249952 12/4/2016 1:48:46 AM 0.00 1007.460 62.636 54 0.025216 1.249951 12/4/2016 1:49:46 AM 0.00 1007.280 62.600 54 0.025216 1.249951 12/4/2016 1:50:46 AM 0.00 1007.210 62.636 53 0.025216 1.249951 12/4/2016 1:51:46 AM 0.00 1007.310 62.636 53 0.025222 1.249951 12/4/2016 1:52:46 AM 0.00 1007.120 62.636 53 0.025222 1.249952 12/4/2016 1:53:46 AM 0.00 1007.000 62.600 54 0.025216 1.249952 12/4/2016 1:54:46 AM 0.00 1007.280 62.618 53 0.025222 1.249952 12/4/2016 1:55:46 AM 0.00 1007.030 62.546 54 0.025222 1.249952 12/4/2016 1:56:46 AM 0.00 1007.370 62.600 53 0.025222 1.249952 12/4/2016 1:57:46 AM 0.00 1006.780 62.654 53 0.025222 1.249952 12/4/2016 1:58:46 AM 0.00 1006.530 62.582 53 0.025222 1.249952 12/4/2016 1:59:46 AM 0.00 1006.960 62.582 54 0.025222 1.249952 12/4/2016 2:00:46 AM 0.00 1007.120 62.546 53 0.025228 1.249951 12/4/2016 2:01:46 AM 0.00 1007.210 62.546 53 0.025222 1.249951 12/4/2016 2:02:46 AM 0.00 1007.340 62.582 53 0.025228 1.249951 12/4/2016 2:03:46 AM 0.00 1007.060 62.582 54 0.025228 1.24995 12/4/2016 2:04:46 AM 0.00 1007.310 62.582 54 0.025228 1.24995 12/4/2016 2:05:46 AM 0.00 1007.430 62.582 53 0.025228 1.249951 12/4/2016 2:06:46 AM 0.00 1007.000 62.528 53 0.025234 1.24995 12/4/2016 2:07:46 AM 0.00 1007.250 62.582 53 0.025234 1.24995 12/4/2016 2:08:46 AM 0.00 1007.310 62.564 53 0.025234 1.249951 12/4/2016 2:09:46 AM 0.00 1006.900 62.528 53 0.025228 1.24995 12/4/2016 2:10:46 AM 0.00 1006.810 62.582 54 0.025228 1.249951 12/4/2016 2:11:46 AM 0.00 1006.900 62.546 53 0.025228 1.249951 12/4/2016 2:12:46 AM 0.00 1007.250 62.492 53 0.025222 1.249951 12/4/2016 2:13:46 AM 0.00 1007.150 62.582 53 0.025222 1.249952 12/4/2016 2:14:46 AM 0.00 1006.960 62.510 53 0.025222 1.249952 12/4/2016 2:15:46 AM 0.00 1006.870 62.510 53 0.025216 1.249952 12/4/2016 2:16:46 AM 0.00 1006.460 62.546 53 0.025216 1.249952 12/4/2016 2:17:46 AM 0.00 1006.680 62.492 53 0.025216 1.249953 12/4/2016 2:18:46 AM 0.00 1006.500 62.492 53 0.025210 1.249953 12/4/2016 2:19:46 AM 0.00 1006.960 62.582 53 0.025204 1.249953 12/4/2016 2:20:46 AM 0.00 1006.710 62.582 53 0.025210 1.249953 12/4/2016 2:21:46 AM 0.00 1006.960 62.510 53 0.025210 1.249953 12/4/2016 2:22:46 AM 0.00 1006.560 62.546 53 0.025210 1.249953 12/4/2016 2:23:46 AM 0.00 1006.400 62.492 53 0.025210 1.249953 12/4/2016 2:24:46 AM 0.00 1006.900 62.600 53 0.025210 1.249953 12/4/2016 2:25:46 AM 0.00 1007.030 62.546 53 0.025216 1.249952 12/4/2016 2:26:46 AM 0.00 1006.560 62.564 53 0.025216 1.249952 12/4/2016 2:27:46 AM 0.00 1006.840 62.546 53 0.025210 1.249952 12/4/2016 2:28:46 AM 0.00 1006.840 62.546 53 0.025216 1.249952 12/4/2016 2:29:46 AM 0.00 1006.900 62.546 53 0.025216 1.249951 12/4/2016 2:30:46 AM 0.00 1007.370 62.546 53 0.025216 1.249952 12/4/2016 2:31:46 AM 0.00 1006.870 62.582 53 0.025222 1.249951 12/4/2016 2:32:46 AM 0.00 1006.280 62.546 53 0.025222 1.249951 12/4/2016 2:33:46 AM 0.00 1007.370 62.546 53 0.025228 1.249952 12/4/2016 2:34:46 AM 0.00 1006.650 62.474 53 0.025234 1.249951 12/4/2016 2:35:46 AM 0.00 1006.900 62.546 53 0.025234 1.24995 12/4/2016 2:36:46 AM 0.00 1006.680 62.492 53 0.025239 1.24995 12/4/2016 2:37:46 AM 0.00 1006.210 62.582 53 0.025239 1.24995 12/4/2016 2:38:46 AM 0.00 1006.560 62.546 53 0.025245 1.249949 12/4/2016 2:39:46 AM 0.00 1006.930 62.546 53 0.025245 1.249949 12/4/2016 2:40:46 AM 0.00 1006.750 62.546 53 0.025251 1.249949 12/4/2016 2:41:46 AM 0.00 1006.530 62.582 53 0.025251 1.249949 12/4/2016 2:42:46 AM 0.00 1006.750 62.474 53 0.025251 1.249948 12/4/2016 2:43:46 AM 0.00 1006.870 62.510 53 0.025257 1.249948 12/4/2016 2:44:46 AM 0.00 1007.150 62.492 53 0.025262 1.249948 12/4/2016 2:45:46 AM 0.00 1006.930 62.546 53 0.025257 1.249947 12/4/2016 2:46:46 AM 0.00 1006.500 62.510 53 0.025257 1.249947 12/4/2016 2:47:46 AM 0.00 1006.460 62.456 53 0.025257 1.249947 12/4/2016 2:48:46 AM 0.00 1006.500 62.492 53 0.025257 1.249947 12/4/2016 2:49:46 AM 0.00 1006.680 62.492 53 0.025257 1.249948 12/4/2016 2:50:46 AM 0.00 1006.620 62.528 53 0.025257 1.249947 12/4/2016 2:51:46 AM 0.00 1006.210 62.492 53 0.025257 1.249948 12/4/2016 2:52:46 AM 0.00 1006.840 62.492 53 0.025257 1.249948 12/4/2016 2:53:46 AM 0.00 1006.280 62.474 53 0.025251 1.249948 12/4/2016 2:54:46 AM 0.00 1006.680 62.492 53 0.025251 1.249949 12/4/2016 2:55:46 AM 0.00 1006.460 62.546 53 0.025257 1.249949 12/4/2016 2:56:46 AM 0.00 1006.750 62.546 53 0.025251 1.249949 12/4/2016 2:57:46 AM 0.00 1006.560 62.546 53 0.025251 1.249949 12/4/2016 2:58:46 AM 0.00 1006.750 62.474 53 0.025251 1.249949 12/4/2016 2:59:46 AM 0.00 1006.460 62.546 53 0.025245 1.249949 12/4/2016 3:00:46 AM 0.00 1006.370 62.546 53 0.025245 1.249949 12/4/2016 3:01:46 AM 0.00 1006.650 62.456 53 0.025245 1.249949 12/4/2016 3:02:46 AM 0.00 1006.530 62.438 53 0.025245 1.249949 12/4/2016 3:03:46 AM 0.00 1006.810 62.438 53 0.025239 1.249949 12/4/2016 3:04:46 AM 0.00 1006.870 62.492 53 0.025245 1.249949 12/4/2016 3:05:46 AM 0.00 1006.840 62.474 53 0.025245 1.24995 12/4/2016 3:06:46 AM 0.00 1006.590 62.492 53 0.025239 1.249949 12/4/2016 3:07:46 AM 0.00 1006.250 62.438 53 0.025239 1.249949 12/4/2016 3:08:46 AM 0.00 1006.310 62.492 53 0.025234 1.24995 12/4/2016 3:09:46 AM 0.00 1006.680 62.510 53 0.025234 1.24995 12/4/2016 3:10:45 AM 0.00 1006.960 62.402 53 0.025228 1.24995 12/4/2016 3:11:45 AM 0.00 1006.370 62.384 53 0.025228 1.249951 12/4/2016 3:12:45 AM 0.00 1006.680 62.402 53 0.025216 1.249951 12/4/2016 3:13:45 AM 0.00 1006.120 62.384 53 0.025216 1.249952 12/4/2016 3:14:45 AM 0.00 1006.460 62.456 53 0.025210 1.249952 12/4/2016 3:15:45 AM 0.00 1006.590 62.420 53 0.025210 1.249952 12/4/2016 3:16:45 AM 0.00 1006.310 62.510 53 0.025204 1.249953 12/4/2016 3:17:45 AM 0.00 1006.680 62.420 53 0.025204 1.249953 12/4/2016 3:18:45 AM 0.00 1006.650 62.456 53 0.025198 1.249954 12/4/2016 3:19:45 AM 0.00 1006.060 62.366 53 0.025193 1.249954 12/4/2016 3:20:45 AM 0.00 1006.310 62.402 53 0.025187 1.249955 12/4/2016 3:21:45 AM 0.00 1006.400 62.420 53 0.025187 1.249955 12/4/2016 3:22:45 AM 0.00 1006.590 62.420 53 0.025187 1.249955 12/4/2016 3:23:45 AM 0.00 1006.680 62.492 53 0.025187 1.249955 12/4/2016 3:24:45 AM 0.00 1006.650 62.384 53 0.025187 1.249955 12/4/2016 3:25:45 AM 0.00 1006.590 62.492 53 0.025187 1.249954 12/4/2016 3:26:45 AM 0.00 1006.340 62.366 53 0.025187 1.249954 12/4/2016 3:27:45 AM 0.00 1006.590 62.420 52 0.025187 1.249954 12/4/2016 3:28:45 AM 0.00 1006.400 62.402 53 0.025187 1.249954 12/4/2016 3:29:45 AM 0.00 1006.210 62.402 53 0.025187 1.249953 12/4/2016 3:30:45 AM 0.00 1006.280 62.312 52 0.025193 1.249954 12/4/2016 3:31:45 AM 0.00 1006.500 62.402 52 0.025193 1.249954 12/4/2016 3:32:45 AM 0.00 1006.530 62.348 53 0.025198 1.249953 12/4/2016 3:33:45 AM 0.00 1006.060 62.366 53 0.025198 1.249954 12/4/2016 3:34:45 AM 0.00 1006.370 62.384 53 0.025204 1.249953 12/4/2016 3:35:45 AM 0.00 1006.250 62.366 53 0.025204 1.249952 12/4/2016 3:36:45 AM 0.00 1006.310 62.402 53 0.025210 1.249952 12/4/2016 3:37:45 AM 0.00 1006.370 62.312 52 0.025210 1.249952 12/4/2016 3:38:45 AM 0.00 1006.370 62.384 53 0.025210 1.249951 12/4/2016 3:39:45 AM 0.00 1005.900 62.384 53 0.025216 1.249952 12/4/2016 3:40:45 AM 0.00 1006.280 62.312 53 0.025216 1.249952 12/4/2016 3:41:45 AM 0.00 1006.310 62.402 53 0.025216 1.249952 12/4/2016 3:42:45 AM 0.00 1006.530 62.348 52 0.025216 1.249951 12/4/2016 3:43:45 AM 0.00 1006.060 62.366 52 0.025222 1.24995 12/4/2016 3:44:45 AM 0.00 1006.400 62.402 53 0.025222 1.24995 12/4/2016 3:45:45 AM 0.00 1006.370 62.312 53 0.025222 1.24995 12/4/2016 3:46:45 AM 0.00 1006.500 62.402 53 0.025222 1.24995 12/4/2016 3:47:45 AM 0.00 1006.060 62.366 53 0.025222 1.24995 12/4/2016 3:48:45 AM 0.00 1006.250 62.366 52 0.025222 1.24995 12/4/2016 3:49:45 AM 0.00 1006.120 62.384 53 0.025222 1.249951 12/4/2016 3:50:45 AM 0.00 1005.900 62.384 52 0.025222 1.249951 12/4/2016 3:51:45 AM 0.00 1006.120 62.294 52 0.025222 1.249951 12/4/2016 3:52:45 AM 0.00 1006.250 62.348 52 0.025216 1.249952 12/4/2016 3:53:45 AM 0.00 1006.180 62.312 52 0.025210 1.249953 12/4/2016 3:54:45 AM 0.00 1005.650 62.330 52 0.025210 1.249953 12/4/2016 3:55:45 AM 0.00 1006.090 62.312 52 0.025204 1.249953 12/4/2016 3:56:45 AM 0.00 1006.250 62.348 52 0.025204 1.249953 12/4/2016 3:57:45 AM 0.00 1006.180 62.312 52 0.025198 1.249953 12/4/2016 3:58:45 AM 0.00 1006.250 62.366 52 0.025204 1.249953 12/4/2016 3:59:45 AM 0.00 1006.150 62.348 52 0.025198 1.249953 12/4/2016 4:00:45 AM 0.00 1006.210 62.348 52 0.025198 1.249954 12/4/2016 4:01:45 AM 0.00 1006.530 62.366 52 0.025193 1.249953 12/4/2016 4:02:45 AM 0.00 1006.060 62.366 52 0.025198 1.249953 12/4/2016 4:03:45 AM 0.00 1006.310 62.348 52 0.025198 1.249953 12/4/2016 4:04:45 AM 0.00 1006.150 62.348 52 0.025198 1.249953 12/4/2016 4:05:45 AM 0.00 1005.840 62.294 52 0.025193 1.249953 12/4/2016 4:06:45 AM 0.00 1006.370 62.276 52 0.025198 1.249953 12/4/2016 4:07:45 AM 0.00 1006.370 62.312 52 0.025198 1.249953 12/4/2016 4:08:45 AM 0.00 1006.340 62.348 52 0.025193 1.249953 12/4/2016 4:09:45 AM 0.00 1006.560 62.276 52 0.025193 1.249953 12/4/2016 4:10:45 AM 0.00 1006.180 62.276 52 0.025187 1.249953 12/4/2016 4:11:45 AM 0.00 1005.900 62.276 52 0.025187 1.249953 12/4/2016 4:12:45 AM 0.00 1006.000 62.312 52 0.025187 1.249954 12/4/2016 4:13:45 AM 0.00 1006.430 62.348 52 0.025187 1.249954 12/4/2016 4:14:45 AM 0.00 1006.280 62.294 52 0.025181 1.249955 12/4/2016 4:15:45 AM 0.00 1006.500 62.348 52 0.025175 1.249955 12/4/2016 4:16:45 AM 0.00 1006.620 62.366 52 0.025175 1.249954 12/4/2016 4:17:45 AM 0.00 1006.430 62.366 52 0.025175 1.249955 12/4/2016 4:18:45 AM 0.00 1006.680 62.348 52 0.025170 1.249956 12/4/2016 4:19:45 AM 0.00 1006.030 62.294 52 0.025164 1.249956 12/4/2016 4:20:45 AM 0.00 1006.000 62.276 52 0.025170 1.249956 12/4/2016 4:21:45 AM 0.00 1006.530 62.258 52 0.025170 1.249956 12/4/2016 4:22:45 AM 0.00 1006.210 62.294 52 0.025170 1.249956 12/4/2016 4:23:45 AM 0.00 1005.960 62.240 52 0.025170 1.249956 12/4/2016 4:24:45 AM 0.00 1005.780 62.240 52 0.025170 1.249956 12/4/2016 4:25:45 AM 0.00 1005.650 62.294 52 0.025175 1.249955 12/4/2016 4:26:45 AM 0.00 1006.250 62.240 52 0.025175 1.249955 12/4/2016 4:27:45 AM 0.00 1006.900 62.258 52 0.025175 1.249955 12/4/2016 4:28:45 AM 0.00 1006.560 62.294 52 0.025175 1.249954 12/4/2016 4:29:45 AM 0.00 1005.810 62.312 52 0.025181 1.249954 12/4/2016 4:30:45 AM 0.00 1005.870 62.240 52 0.025175 1.249954 12/4/2016 4:31:45 AM 0.00 1006.460 62.276 52 0.025181 1.249954 12/4/2016 4:32:45 AM 0.00 1006.680 62.240 52 0.025181 1.249954 12/4/2016 4:33:45 AM 0.00 1006.530 62.240 52 0.025187 1.249954 12/4/2016 4:34:45 AM 0.00 1006.120 62.204 52 0.025187 1.249954 12/4/2016 4:35:45 AM 0.00 1006.710 62.240 52 0.025193 1.249953 12/4/2016 4:36:45 AM 0.00 1006.590 62.240 52 0.025198 1.249953 12/4/2016 4:37:45 AM 0.00 1006.400 62.222 52 0.025198 1.249952 12/4/2016 4:38:45 AM 0.00 1006.750 62.204 52 0.025204 1.249952 12/4/2016 4:39:45 AM 0.00 1006.460 62.276 52 0.025210 1.249952 12/4/2016 4:40:45 AM 0.00 1006.650 62.204 52 0.025210 1.249952 12/4/2016 4:41:45 AM 0.00 1006.310 62.204 52 0.025210 1.249952 12/4/2016 4:42:45 AM 0.00 1006.400 62.240 52 0.025210 1.249951 12/4/2016 4:43:45 AM 0.00 1006.370 62.204 52 0.025216 1.249951 12/4/2016 4:44:45 AM 0.00 1006.750 62.222 52 0.025222 1.249951 12/4/2016 4:45:45 AM 0.00 1006.370 62.204 52 0.025216 1.24995 12/4/2016 4:46:45 AM 0.00 1006.590 62.150 52 0.025216 1.24995 12/4/2016 4:47:45 AM 0.00 1006.810 62.186 52 0.025222 1.249951 12/4/2016 4:48:45 AM 0.00 1006.710 62.240 52 0.025216 1.24995 12/4/2016 4:49:45 AM 0.00 1006.780 62.150 52 0.025216 1.249951 12/4/2016 4:50:45 AM 0.00 1006.780 62.150 52 0.025216 1.249951 12/4/2016 4:51:45 AM 0.00 1006.500 62.240 52 0.025216 1.249951 12/4/2016 4:52:45 AM 0.00 1006.460 62.204 52 0.025216 1.249952 12/4/2016 4:53:45 AM 0.00 1006.560 62.222 52 0.025216 1.249951 12/4/2016 4:54:45 AM 0.00 1006.370 62.204 52 0.025210 1.249952 12/4/2016 4:55:45 AM 0.00 1006.780 62.168 52 0.025210 1.249953 12/4/2016 4:56:45 AM 0.00 1006.500 62.150 52 0.025210 1.249952 12/4/2016 4:57:45 AM 0.00 1006.780 62.150 52 0.025210 1.249952 12/4/2016 4:58:45 AM 0.00 1006.840 62.204 52 0.025210 1.249953 12/4/2016 4:59:45 AM 0.00 1006.500 62.150 52 0.025210 1.249953 12/4/2016 5:00:45 AM 0.00 1007.090 62.204 52 0.025204 1.249952 12/4/2016 5:01:45 AM 0.00 1006.430 62.168 52 0.025204 1.249952 12/4/2016 5:02:45 AM 0.00 1006.590 62.168 52 0.025204 1.249952 12/4/2016 5:03:45 AM 0.00 1006.400 62.204 52 0.025204 1.249951 12/4/2016 5:04:45 AM 0.00 1006.500 62.168 52 0.025204 1.249952 12/4/2016 5:05:45 AM 0.00 1006.810 62.186 52 0.025204 1.249952 12/4/2016 5:06:45 AM 0.00 1006.560 62.204 52 0.025204 1.249952 12/4/2016 5:07:45 AM 0.00 1006.560 62.204 52 0.025204 1.249952 12/4/2016 5:08:45 AM 0.00 1006.400 62.204 52 0.025204 1.249952 12/4/2016 5:09:45 AM 0.00 1006.500 62.204 52 0.025204 1.249952 12/4/2016 5:10:45 AM 0.00 1006.400 62.222 52 0.025204 1.249952 12/4/2016 5:11:45 AM 0.00 1006.430 62.150 52 0.025198 1.249953 12/4/2016 5:12:45 AM 0.00 1006.500 62.150 52 0.025193 1.249953 12/4/2016 5:13:45 AM 0.00 1006.500 62.240 52 0.025193 1.249953 12/4/2016 5:14:45 AM 0.00 1006.150 62.150 52 0.025187 1.249953 12/4/2016 5:15:45 AM 0.00 1006.650 62.204 52 0.025193 1.249954 12/4/2016 5:16:45 AM 0.00 1006.310 62.150 52 0.025187 1.249953 12/4/2016 5:17:45 AM 0.00 1006.620 62.096 52 0.025187 1.249954 12/4/2016 5:18:45 AM 0.00 1006.680 62.150 52 0.025187 1.249954 12/4/2016 5:19:45 AM 0.00 1006.620 62.096 52 0.025187 1.249954 12/4/2016 5:20:45 AM 0.00 1006.090 62.132 52 0.025187 1.249954 12/4/2016 5:21:45 AM 0.00 1006.530 62.186 52 0.025187 1.249954 12/4/2016 5:22:45 AM 0.00 1006.960 62.150 52 0.025187 1.249955 12/4/2016 5:23:45 AM 0.00 1006.930 62.132 52 0.025187 1.249954 12/4/2016 5:24:45 AM 0.00 1006.370 62.204 52 0.025193 1.249954 12/4/2016 5:25:45 AM 0.00 1006.340 62.150 52 0.025198 1.249953 12/4/2016 5:26:45 AM 0.00 1006.870 62.096 52 0.025198 1.249953 12/4/2016 5:27:45 AM 0.00 1006.340 62.096 52 0.025198 1.249952 12/4/2016 5:28:45 AM 0.00 1006.500 62.078 52 0.025204 1.249952 12/4/2016 5:29:45 AM 0.00 1006.500 62.168 52 0.025204 1.249952 12/4/2016 5:30:45 AM 0.00 1006.780 62.078 52 0.025204 1.249952 12/4/2016 5:31:45 AM 0.00 1006.460 62.132 52 0.025204 1.249951 12/4/2016 5:32:45 AM 0.00 1006.590 62.150 52 0.025210 1.249952 12/4/2016 5:33:45 AM 0.00 1006.530 62.096 52 0.025216 1.249952 12/4/2016 5:34:45 AM 0.00 1006.680 62.150 52 0.025222 1.249951 12/4/2016 5:35:45 AM 0.00 1006.960 62.096 52 0.025222 1.24995 12/4/2016 5:36:45 AM 0.00 1007.090 62.042 52 0.025228 1.24995 12/4/2016 5:37:45 AM 0.00 1007.030 62.132 52 0.025234 1.249949 12/4/2016 5:38:45 AM 0.00 1006.340 62.096 52 0.025234 1.249949 12/4/2016 5:39:45 AM 0.00 1006.430 62.096 52 0.025239 1.249948 12/4/2016 5:40:45 AM 0.00 1006.750 62.060 52 0.025239 1.249948 12/4/2016 5:41:45 AM 0.00 1006.810 62.096 52 0.025245 1.249948 12/4/2016 5:42:45 AM 0.00 1006.560 62.060 52 0.025251 1.249948 12/4/2016 5:43:45 AM 0.00 1006.460 62.060 52 0.025257 1.249947 12/4/2016 5:44:45 AM 0.00 1006.500 62.078 52 0.025257 1.249947 12/4/2016 5:45:45 AM 0.00 1007.060 62.078 52 0.025262 1.249946 12/4/2016 5:46:45 AM 0.00 1007.000 62.114 52 0.025262 1.249946 12/4/2016 5:47:45 AM 0.00 1006.930 62.060 52 0.025262 1.249946 12/4/2016 5:48:45 AM 0.00 1006.650 62.042 52 0.025268 1.249946 12/4/2016 5:49:45 AM 0.00 1006.530 62.024 52 0.025268 1.249945 12/4/2016 5:50:45 AM 0.00 1006.680 62.078 52 0.025268 1.249946 12/4/2016 5:51:45 AM 0.00 1006.370 62.042 52 0.025274 1.249946 12/4/2016 5:52:45 AM 0.00 1006.590 62.078 52 0.025274 1.249946 12/4/2016 5:53:45 AM 0.00 1007.560 62.096 52 0.025268 1.249946 12/4/2016 5:54:45 AM 0.00 1007.210 62.060 52 0.025268 1.249947 12/4/2016 5:55:45 AM 0.00 1006.750 61.970 52 0.025268 1.249947 12/4/2016 5:56:45 AM 0.00 1007.060 62.096 52 0.025268 1.249946 12/4/2016 5:57:45 AM 0.00 1007.530 62.006 52 0.025274 1.249947 12/4/2016 5:58:45 AM 0.00 1006.900 62.042 52 0.025268 1.249947 12/4/2016 5:59:45 AM 0.00 1006.710 62.024 52 0.025274 1.249946 12/4/2016 6:00:45 AM 0.00 1006.650 62.042 52 0.025274 1.249946 12/4/2016 6:01:45 AM 0.00 1006.840 62.042 52 0.025268 1.249946 12/4/2016 6:02:45 AM 0.00 1007.000 62.024 52 0.025274 1.249946 12/4/2016 6:03:45 AM 0.00 1007.030 62.042 52 0.025274 1.249945 12/4/2016 6:04:45 AM 0.00 1006.900 62.024 52 0.025274 1.249946 12/4/2016 6:05:45 AM 0.00 1006.840 62.060 52 0.025274 1.249946 12/4/2016 6:06:45 AM 0.00 1006.590 62.006 52 0.025274 1.249945 12/4/2016 6:07:45 AM 0.00 1006.500 62.006 52 0.025274 1.249946 12/4/2016 6:08:45 AM 0.00 1006.840 61.970 52 0.025268 1.249946 12/4/2016 6:09:45 AM 0.00 1007.460 62.042 52 0.025268 1.249946 12/4/2016 6:10:45 AM 0.00 1006.650 61.970 52 0.025268 1.249946 12/4/2016 6:11:45 AM 0.00 1007.090 62.042 52 0.025262 1.249946 12/4/2016 6:12:45 AM 0.00 1006.590 62.006 52 0.025262 1.249946 12/4/2016 6:13:45 AM 0.00 1006.780 62.006 52 0.025262 1.249946 12/4/2016 6:14:45 AM 0.00 1006.460 61.970 52 0.025262 1.249947 12/4/2016 6:15:45 AM 0.00 1006.960 62.006 52 0.025262 1.249947 12/4/2016 6:16:45 AM 0.00 1006.590 61.988 51 0.025257 1.249947 12/4/2016 6:17:45 AM 0.00 1007.370 61.952 52 0.025257 1.249947 12/4/2016 6:18:45 AM 0.00 1006.870 62.006 52 0.025257 1.249948 12/4/2016 6:19:45 AM 0.00 1007.180 62.024 51 0.025251 1.249948 12/4/2016 6:20:45 AM 0.00 1006.620 62.024 52 0.025251 1.249948 12/4/2016 6:21:45 AM 0.00 1006.560 61.970 51 0.025257 1.249948 12/4/2016 6:22:45 AM 0.00 1007.060 62.006 51 0.025251 1.249949 12/4/2016 6:23:45 AM 0.00 1006.870 62.006 52 0.025251 1.249949 12/4/2016 6:24:45 AM 0.00 1006.870 61.934 52 0.025257 1.249948 12/4/2016 6:25:45 AM 0.00 1006.780 61.934 51 0.025257 1.249948 12/4/2016 6:26:45 AM 0.00 1007.280 61.952 52 0.025257 1.249948 12/4/2016 6:27:45 AM 0.00 1006.870 61.934 52 0.025251 1.249947 12/4/2016 6:28:45 AM 0.00 1007.150 62.006 51 0.025257 1.249947 12/4/2016 6:29:45 AM 0.00 1006.870 62.006 51 0.025257 1.249947 12/4/2016 6:30:45 AM 0.00 1006.960 61.898 51 0.025257 1.249947 12/4/2016 6:31:45 AM 0.00 1006.840 62.042 51 0.025257 1.249947 12/4/2016 6:32:45 AM 0.00 1007.120 61.952 51 0.025262 1.249947 12/4/2016 6:33:45 AM 0.00 1007.180 61.952 51 0.025262 1.249946 12/4/2016 6:34:45 AM 0.00 1007.090 62.024 51 0.025268 1.249947 12/4/2016 6:35:45 AM 0.00 1006.680 61.988 52 0.025274 1.249946 12/4/2016 6:36:45 AM 0.00 1006.900 61.898 51 0.025274 1.249946 12/4/2016 6:37:45 AM 0.00 1007.120 61.988 51 0.025280 1.249946 12/4/2016 6:38:45 AM 0.00 1006.900 61.916 51 0.025280 1.249945 12/4/2016 6:39:45 AM 0.00 1006.810 61.952 51 0.025280 1.249944 12/4/2016 6:40:45 AM 0.00 1006.960 62.006 51 0.025286 1.249945 12/4/2016 6:41:45 AM 0.00 1006.560 61.952 51 0.025286 1.249945 12/4/2016 6:42:45 AM 0.00 1006.900 61.916 51 0.025286 1.249944 12/4/2016 6:43:45 AM 0.00 1007.250 61.916 51 0.025292 1.249944 12/4/2016 6:44:45 AM 0.00 1006.810 61.952 51 0.025292 1.249944 12/4/2016 6:45:45 AM 0.00 1006.780 61.934 51 0.025286 1.249944 12/4/2016 6:46:45 AM 0.00 1007.000 61.916 51 0.025292 1.249943 12/4/2016 6:47:45 AM 0.00 1006.930 61.970 51 0.025292 1.249943 12/4/2016 6:48:45 AM 0.00 1007.030 61.970 51 0.025292 1.249943 12/4/2016 6:49:45 AM 0.00 1006.810 61.898 51 0.025292 1.249944 12/4/2016 6:50:45 AM 0.00 1007.180 61.898 51 0.025292 1.249944 12/4/2016 6:51:45 AM 0.00 1006.900 61.898 51 0.025286 1.249944 12/4/2016 6:52:45 AM 0.00 1006.560 61.862 51 0.025286 1.249944 12/4/2016 6:53:45 AM 0.00 1007.210 61.880 51 0.025286 1.249944 12/4/2016 6:54:45 AM 0.00 1006.780 61.898 51 0.025280 1.249945 12/4/2016 6:55:45 AM 0.00 1007.060 61.898 51 0.025280 1.249946 12/4/2016 6:56:45 AM 0.00 1007.340 61.916 51 0.025274 1.249946 12/4/2016 6:57:45 AM 0.00 1006.840 61.862 51 0.025274 1.249946 12/4/2016 6:58:45 AM 0.00 1007.090 61.898 51 0.025274 1.249946 12/4/2016 6:59:45 AM 0.00 1007.370 61.862 51 0.025274 1.249945 12/4/2016 7:00:45 AM 0.00 1007.060 61.934 51 0.025274 1.249945 12/4/2016 7:01:45 AM 0.00 1007.030 61.880 51 0.025268 1.249945 12/4/2016 7:02:45 AM 0.00 1007.120 61.862 51 0.025268 1.249945 12/4/2016 7:03:45 AM 0.00 1007.000 61.952 51 0.025268 1.249945 12/4/2016 7:04:45 AM 0.00 1007.180 61.916 51 0.025268 1.249945 12/4/2016 7:05:45 AM 0.00 1007.250 61.898 51 0.025268 1.249946 12/4/2016 7:06:45 AM 0.00 1006.930 61.880 51 0.025268 1.249945 12/4/2016 7:07:45 AM 0.00 1007.150 61.826 51 0.025268 1.249945 12/4/2016 7:08:45 AM 0.00 1007.280 61.844 51 0.025268 1.249945 12/4/2016 7:09:45 AM 0.00 1007.090 61.844 51 0.025262 1.249946 12/4/2016 7:10:45 AM 0.00 1007.180 61.916 51 0.025268 1.249946 12/4/2016 7:11:45 AM 0.00 1007.030 61.880 51 0.025262 1.249946 12/4/2016 7:12:45 AM 0.00 1007.180 61.844 51 0.025257 1.249946 12/4/2016 7:13:45 AM 0.00 1007.250 61.826 51 0.025257 1.249946 12/4/2016 7:14:45 AM 0.00 1006.960 61.826 51 0.025257 1.249947 12/4/2016 7:15:45 AM 0.00 1007.340 61.826 51 0.025251 1.249947 12/4/2016 7:16:45 AM 0.00 1006.960 61.826 51 0.025251 1.249948 12/4/2016 7:17:45 AM 0.00 1007.150 61.826 51 0.025251 1.249948 12/4/2016 7:18:45 AM 0.00 1007.120 61.808 51 0.025245 1.249949 12/4/2016 7:19:45 AM 0.00 1007.280 61.844 51 0.025239 1.249949 12/4/2016 7:20:45 AM 0.00 1007.620 61.898 51 0.025239 1.249949 12/4/2016 7:21:45 AM 0.00 1007.460 61.862 51 0.025239 1.249949 12/4/2016 7:22:45 AM 0.00 1007.250 61.898 51 0.025239 1.24995 12/4/2016 7:23:45 AM 0.00 1007.620 61.826 51 0.025234 1.24995 12/4/2016 7:24:45 AM 0.00 1007.210 61.808 51 0.025234 1.24995 12/4/2016 7:25:45 AM 0.00 1007.840 61.862 51 0.025239 1.249949 12/4/2016 7:26:45 AM 0.00 1007.370 61.844 51 0.025239 1.249949 12/4/2016 7:27:45 AM 0.00 1007.710 61.898 51 0.025234 1.249949 12/4/2016 7:28:45 AM 0.00 1007.000 61.772 51 0.025234 1.249949 12/4/2016 7:29:45 AM 0.00 1007.000 61.754 51 0.025234 1.249948 12/4/2016 7:30:45 AM 0.00 1007.250 61.826 51 0.025234 1.249949 12/4/2016 7:31:45 AM 0.00 1007.400 61.790 51 0.025234 1.249949 12/4/2016 7:32:45 AM 0.00 1007.370 61.844 51 0.025234 1.249949 12/4/2016 7:33:45 AM 0.00 1007.370 61.844 51 0.025239 1.249949 12/4/2016 7:34:45 AM 0.00 1007.840 61.862 51 0.025245 1.249949 12/4/2016 7:35:45 AM 0.00 1007.210 61.790 51 0.025245 1.249949 12/4/2016 7:36:45 AM 0.00 1007.400 61.808 51 0.025245 1.249949 12/4/2016 7:37:45 AM 0.00 1007.210 61.808 51 0.025245 1.249948 12/4/2016 7:38:45 AM 0.00 1007.120 61.808 51 0.025251 1.249947 12/4/2016 7:39:45 AM 0.00 1007.560 61.844 51 0.025251 1.249947 12/4/2016 7:40:45 AM 0.00 1007.150 61.826 51 0.025251 1.249948 12/4/2016 7:41:45 AM 0.00 1007.590 61.808 51 0.025251 1.249948 12/4/2016 7:42:45 AM 0.00 1007.590 61.790 51 0.025251 1.249947 12/4/2016 7:43:45 AM 0.00 1007.060 61.826 51 0.025251 1.249947 12/4/2016 7:44:45 AM 0.00 1007.750 61.790 51 0.025262 1.249945 12/4/2016 7:45:45 AM 0.00 1007.400 61.790 51 0.025262 1.249946 12/4/2016 7:46:45 AM 0.00 1007.750 61.772 51 0.025262 1.249947 12/4/2016 7:47:45 AM 0.00 1007.090 61.682 51 0.025262 1.249946 12/4/2016 7:48:45 AM 0.00 1007.590 61.808 51 0.025262 1.249946 12/4/2016 7:49:45 AM 0.00 1007.150 61.736 51 0.025262 1.249946 12/4/2016 7:50:45 AM 0.00 1007.180 61.772 51 0.025262 1.249946 12/4/2016 7:51:45 AM 0.00 1007.180 61.772 51 0.025262 1.249947 12/4/2016 7:52:45 AM 0.00 1007.250 61.754 51 0.025257 1.249947 12/4/2016 7:53:45 AM 0.00 1007.150 61.736 51 0.025251 1.249948 12/4/2016 7:54:45 AM 0.00 1007.150 61.826 51 0.025245 1.249949 12/4/2016 7:55:45 AM 0.00 1007.430 61.736 51 0.025245 1.249949 12/4/2016 7:56:45 AM 0.00 1007.560 61.772 51 0.025245 1.249948 12/4/2016 7:57:45 AM 0.00 1007.280 61.772 51 0.025245 1.249949 12/4/2016 7:58:45 AM 0.00 1007.250 61.754 51 0.025245 1.24995 12/4/2016 7:59:45 AM 0.00 1007.680 61.808 51 0.025257 1.249948 12/4/2016 8:00:45 AM 0.00 1007.620 61.754 51 0.025234 1.249948 12/4/2016 8:01:45 AM 0.00 1007.460 61.772 51 0.025234 1.249947 12/4/2016 8:02:45 AM 0.00 1007.400 61.790 51 0.025228 1.249948 12/4/2016 8:03:45 AM 0.00 1007.590 61.808 51 0.025228 1.249948 12/4/2016 8:04:45 AM 0.00 1007.780 61.736 51 0.025228 1.249948 12/4/2016 8:05:45 AM 0.00 1007.500 61.790 51 0.025228 1.249949 12/4/2016 8:06:45 AM 0.00 1007.000 61.772 51 0.025228 1.249949 12/4/2016 8:07:45 AM 0.00 1007.060 61.754 51 0.025222 1.249949 12/4/2016 8:08:45 AM 0.00 1007.430 61.754 51 0.025222 1.24995 12/4/2016 8:09:45 AM 0.00 1007.590 61.790 51 0.025216 1.24995 12/4/2016 8:10:45 AM 0.00 1007.400 61.808 51 0.025210 1.249951 12/4/2016 8:11:45 AM 0.00 1007.680 61.700 51 0.025204 1.249951 12/4/2016 8:12:45 AM 0.00 1007.310 61.808 51 0.025198 1.249951 12/4/2016 8:13:45 AM 0.00 1007.530 61.754 51 0.025198 1.249951 12/4/2016 8:14:45 AM 0.00 1007.500 61.790 51 0.025193 1.249952 12/4/2016 8:15:45 AM 0.00 1007.500 61.808 51 0.025187 1.249952 12/4/2016 8:16:45 AM 0.00 1007.710 61.826 51 0.025187 1.249953 12/4/2016 8:17:45 AM 0.00 1007.400 61.700 51 0.025181 1.249954 12/4/2016 8:18:45 AM 0.00 1007.930 61.790 51 0.025181 1.249954 12/4/2016 8:19:45 AM 0.00 1007.560 61.772 51 0.025181 1.249955 12/4/2016 8:20:45 AM 0.00 1007.620 61.754 51 0.025181 1.249955 12/4/2016 8:21:45 AM 0.00 1007.750 61.700 51 0.025181 1.249955 12/4/2016 8:22:45 AM 0.00 1007.530 61.754 51 0.025181 1.249955 12/4/2016 8:23:45 AM 0.00 1007.870 61.736 51 0.025181 1.249955 12/4/2016 8:24:45 AM 0.00 1007.560 61.772 51 0.025181 1.249955 12/4/2016 8:25:45 AM 0.00 1007.680 61.718 51 0.025181 1.249954 12/4/2016 8:26:45 AM 0.00 1007.500 61.700 51 0.025181 1.249954 12/4/2016 8:27:45 AM 0.00 1007.310 61.790 51 0.025181 1.249954 12/4/2016 8:28:45 AM 0.00 1007.400 61.808 51 0.025181 1.249953 12/4/2016 8:29:45 AM 0.00 1007.590 61.736 51 0.025181 1.249953 12/4/2016 8:30:45 AM 0.00 1007.590 61.808 51 0.025181 1.249954 12/4/2016 8:31:45 AM 0.00 1007.590 61.736 51 0.025181 1.249954 12/4/2016 8:32:45 AM 0.00 1007.430 61.736 51 0.025181 1.249954 12/4/2016 8:33:45 AM 0.00 1007.590 61.736 51 0.025181 1.249954 12/4/2016 8:34:45 AM 0.00 1007.590 61.736 51 0.025187 1.249954 12/4/2016 8:35:45 AM 0.00 1007.680 61.718 51 0.025187 1.249953 12/4/2016 8:36:45 AM 0.00 1007.090 61.700 51 0.025193 1.249953 12/4/2016 8:37:45 AM 0.00 1007.710 61.682 51 0.025193 1.249953 12/4/2016 8:38:45 AM 0.00 1007.810 61.754 51 0.025193 1.249952 12/4/2016 8:39:45 AM 0.00 1007.500 61.808 51 0.025193 1.249953 12/4/2016 8:40:45 AM 0.00 1007.030 61.700 51 0.025187 1.249953 12/4/2016 8:41:45 AM 0.00 1007.560 61.772 51 0.025187 1.249953 12/4/2016 8:42:45 AM 0.00 1007.460 61.700 51 0.025187 1.249952 12/4/2016 8:43:45 AM 0.00 1007.280 61.700 51 0.025193 1.249951 12/4/2016 8:44:45 AM 0.00 1007.430 61.736 51 0.025193 1.249952 12/4/2016 8:45:45 AM 0.00 1007.680 61.736 51 0.025193 1.249952 12/4/2016 8:46:45 AM 0.00 1007.780 61.736 51 0.025193 1.249952 12/4/2016 8:47:45 AM 0.00 1007.750 61.772 51 0.025193 1.249951 12/4/2016 8:48:45 AM 0.00 1007.250 61.646 51 0.025193 1.249951 12/4/2016 8:49:45 AM 0.00 1007.430 61.754 51 0.025198 1.249951 12/4/2016 8:50:45 AM 0.00 1007.750 61.700 51 0.025198 1.249951 12/4/2016 8:51:45 AM 0.00 1007.120 61.628 51 0.025198 1.249952 12/4/2016 8:52:45 AM 0.00 1007.250 61.736 51 0.025198 1.249952 12/4/2016 8:53:45 AM 0.00 1007.370 61.700 51 0.025193 1.249953 12/4/2016 8:54:45 AM 0.00 1007.430 61.664 51 0.025193 1.249953 12/4/2016 8:55:45 AM 0.00 1007.900 61.682 51 0.025193 1.249954 12/4/2016 8:56:45 AM 0.00 1007.710 61.754 51 0.025187 1.249953 12/4/2016 8:57:45 AM 0.00 1007.430 61.736 51 0.025187 1.249954 12/4/2016 8:58:45 AM 0.00 1007.900 61.754 51 0.025187 1.249954 12/4/2016 8:59:45 AM 0.00 1007.280 61.700 51 0.025198 1.24995 12/4/2016 9:00:45 AM 0.00 1007.750 61.700 51 0.025181 1.249952 12/4/2016 9:01:45 AM 0.00 1007.250 61.646 51 0.025175 1.249953 12/4/2016 9:02:45 AM 0.00 1007.960 61.736 51 0.025175 1.249953 12/4/2016 9:03:45 AM 0.00 1007.780 61.718 51 0.025175 1.249953 12/4/2016 9:04:45 AM 0.00 1007.900 61.664 51 0.025175 1.249953 12/4/2016 9:05:45 AM 0.00 1007.900 61.646 51 0.025175 1.249954 12/4/2016 9:06:45 AM 0.00 1007.960 61.736 51 0.025175 1.249954 12/4/2016 9:07:45 AM 0.00 1007.870 61.718 51 0.025175 1.249954 12/4/2016 9:08:45 AM 0.00 1007.900 61.646 51 0.025170 1.249955 12/4/2016 9:09:45 AM 0.00 1007.460 61.700 51 0.025158 1.249955 12/4/2016 9:10:45 AM 0.00 1007.870 61.700 51 0.025164 1.249955 12/4/2016 9:11:45 AM 0.00 1007.870 61.718 51 0.025158 1.249955 12/4/2016 9:12:45 AM 0.00 1007.710 61.664 51 0.025152 1.249956 12/4/2016 9:13:45 AM 0.00 1007.810 61.664 51 0.025152 1.249955 12/4/2016 9:14:45 AM 0.00 1007.530 61.664 51 0.025152 1.249956 12/4/2016 9:15:45 AM 0.00 1007.780 61.646 51 0.025152 1.249955 12/4/2016 9:16:45 AM 0.00 1007.780 61.646 51 0.025146 1.249956 12/4/2016 9:17:45 AM 0.00 1007.960 61.646 51 0.025146 1.249957 12/4/2016 9:18:45 AM 0.00 1007.930 61.700 51 0.025146 1.249957 12/4/2016 9:19:45 AM 0.00 1007.810 61.646 51 0.025146 1.249958 12/4/2016 9:20:45 AM 0.00 1007.810 61.682 51 0.025146 1.249958 12/4/2016 9:21:45 AM 0.00 1007.870 61.700 51 0.025152 1.249958 12/4/2016 9:22:45 AM 0.00 1008.120 61.700 52 0.025152 1.249958 12/4/2016 9:23:45 AM 0.00 1007.620 61.664 51 0.025158 1.249958 12/4/2016 9:24:45 AM 0.00 1007.620 61.664 51 0.025158 1.249957 12/4/2016 9:25:45 AM 0.00 1007.960 61.646 51 0.025158 1.249956 12/4/2016 9:26:45 AM 0.00 1007.430 61.664 52 0.025158 1.249956 12/4/2016 9:27:45 AM 0.00 1007.840 61.628 52 0.025158 1.249955 12/4/2016 9:28:45 AM 0.00 1007.650 61.700 52 0.025158 1.249955 12/4/2016 9:29:45 AM 0.00 1007.810 61.646 52 0.025164 1.249954 12/4/2016 9:30:45 AM 0.00 1007.870 61.718 52 0.025170 1.249955 12/4/2016 9:31:45 AM 0.00 1007.870 61.646 51 0.025170 1.249955 12/4/2016 9:32:45 AM 0.00 1007.750 61.628 52 0.025175 1.249954 12/4/2016 9:33:45 AM 0.00 1007.930 61.700 52 0.025181 1.249954 12/4/2016 9:34:45 AM 0.00 1007.560 61.610 52 0.025187 1.249954 12/4/2016 9:35:45 AM 0.00 1007.840 61.700 52 0.025193 1.249953 12/4/2016 9:36:45 AM 0.00 1007.810 61.646 52 0.025193 1.249953 12/4/2016 9:37:45 AM 0.00 1007.560 61.700 52 0.025193 1.249953 12/4/2016 9:38:45 AM 0.00 1007.310 61.628 52 0.025198 1.249952 12/4/2016 9:39:45 AM 0.00 1008.280 61.682 52 0.025198 1.249952 12/4/2016 9:40:45 AM 0.00 1007.710 61.682 52 0.025204 1.249952 12/4/2016 9:41:45 AM 0.00 1007.870 61.718 52 0.025204 1.249951 12/4/2016 9:42:45 AM 0.00 1008.210 61.628 52 0.025210 1.24995 12/4/2016 9:43:45 AM 0.00 1007.460 61.682 52 0.025216 1.24995 12/4/2016 9:44:45 AM 0.00 1008.000 61.682 52 0.025216 1.24995 12/4/2016 9:45:45 AM 0.00 1008.000 61.682 52 0.025216 1.24995 12/4/2016 9:46:45 AM 0.00 1007.870 61.718 52 0.025222 1.24995 12/4/2016 9:47:45 AM 0.00 1007.750 61.610 52 0.025216 1.249949 12/4/2016 9:48:45 AM 0.00 1007.650 61.610 52 0.025222 1.249949 12/4/2016 9:49:45 AM 0.00 1007.560 61.628 52 0.025228 1.249949 12/4/2016 9:50:45 AM 0.00 1007.780 61.646 52 0.025228 1.249949 12/4/2016 9:51:44 AM 0.00 1007.870 61.574 52 0.025228 1.249949 12/4/2016 9:52:44 AM 0.00 1008.210 61.700 52 0.025222 1.24995 12/4/2016 9:53:44 AM 0.00 1007.650 61.628 52 0.025222 1.24995 12/4/2016 9:54:44 AM 0.00 1007.810 61.664 52 0.025222 1.249951 12/4/2016 9:55:44 AM 0.00 1007.840 61.610 52 0.025222 1.249951 12/4/2016 9:56:44 AM 0.00 1007.870 61.646 52 0.025216 1.249951 12/4/2016 9:57:44 AM 0.00 1007.870 61.646 52 0.025216 1.249951 12/4/2016 9:58:44 AM 0.00 1007.840 61.610 52 0.025216 1.249952 12/4/2016 9:59:44 AM 0.00 1007.960 61.700 52 0.025228 1.249948 12/4/2016 10:00:44 AM 0.00 1007.500 61.718 52 0.025210 1.24995 12/4/2016 10:01:44 AM 0.00 1007.930 61.628 52 0.025204 1.249951 12/4/2016 10:02:44 AM 0.00 1007.960 61.664 52 0.025204 1.249951 12/4/2016 10:03:44 AM 0.00 1008.000 61.682 52 0.025198 1.249951 12/4/2016 10:04:44 AM 0.00 1007.620 61.664 52 0.025198 1.249952 12/4/2016 10:05:44 AM 0.00 1007.960 61.646 52 0.025193 1.249953 12/4/2016 10:06:44 AM 0.00 1007.840 61.628 52 0.025193 1.249953 12/4/2016 10:07:44 AM 0.00 1007.650 61.700 52 0.025187 1.249953 12/4/2016 10:08:44 AM 0.00 1007.680 61.646 52 0.025181 1.249954 12/4/2016 10:09:44 AM 0.00 1007.680 61.646 52 0.025175 1.249954 12/4/2016 10:10:44 AM 0.00 1008.000 61.682 52 0.025170 1.249955 12/4/2016 10:11:44 AM 0.00 1007.560 61.700 52 0.025164 1.249955 12/4/2016 10:12:44 AM 0.00 1007.780 61.646 52 0.025158 1.249955 12/4/2016 10:13:44 AM 0.00 1007.900 61.646 52 0.025158 1.249955 12/4/2016 10:14:44 AM 0.00 1007.960 61.718 52 0.025152 1.249956 12/4/2016 10:15:44 AM 0.00 1007.310 61.628 52 0.025146 1.249956 12/4/2016 10:16:44 AM 0.00 1007.650 61.700 52 0.025140 1.249957 12/4/2016 10:17:44 AM 0.00 1007.710 61.646 52 0.025134 1.249958 12/4/2016 10:18:44 AM 0.00 1007.650 61.700 52 0.025134 1.249959 12/4/2016 10:19:44 AM 0.00 1007.530 61.646 52 0.025129 1.249959 12/4/2016 10:20:44 AM 0.00 1007.710 61.682 52 0.025134 1.24996 12/4/2016 10:21:44 AM 0.00 1007.710 61.682 52 0.025134 1.24996 12/4/2016 10:22:44 AM 0.00 1007.590 61.700 52 0.025134 1.24996 12/4/2016 10:23:44 AM 0.00 1007.310 61.700 52 0.025134 1.249959 12/4/2016 10:24:44 AM 0.00 1008.090 61.754 52 0.025129 1.249959 12/4/2016 10:25:44 AM 0.00 1007.430 61.664 52 0.025134 1.249959 12/4/2016 10:26:44 AM 0.00 1007.810 61.682 52 0.025129 1.249958 12/4/2016 10:27:44 AM 0.00 1007.370 61.700 52 0.025129 1.249958 12/4/2016 10:28:44 AM 0.00 1007.340 61.664 52 0.025134 1.249957 12/4/2016 10:29:44 AM 0.00 1007.680 61.646 52 0.025134 1.249957 12/4/2016 10:30:44 AM 0.00 1007.400 61.646 52 0.025129 1.249958 12/4/2016 10:31:44 AM 0.00 1007.430 61.646 52 0.025134 1.249958 12/4/2016 10:32:44 AM 0.00 1007.930 61.700 52 0.025134 1.249958 12/4/2016 10:33:44 AM 0.00 1007.430 61.646 52 0.025140 1.249957 12/4/2016 10:34:44 AM 0.00 1007.710 61.682 52 0.025146 1.249958 12/4/2016 10:35:44 AM 0.00 1008.000 61.754 52 0.025146 1.249957 12/4/2016 10:36:44 AM 0.00 1007.460 61.628 52 0.025152 1.249957 12/4/2016 10:37:44 AM 0.00 1007.620 61.754 52 0.025152 1.249956 12/4/2016 10:38:44 AM 0.00 1007.530 61.664 52 0.025152 1.249956 12/4/2016 10:39:44 AM 0.00 1007.370 61.700 52 0.025152 1.249956 12/4/2016 10:40:44 AM 0.00 1007.430 61.646 52 0.025152 1.249955 12/4/2016 10:41:44 AM 0.00 1007.150 61.736 52 0.025152 1.249955 12/4/2016 10:42:44 AM 0.00 1007.710 61.754 52 0.025152 1.249955 12/4/2016 10:43:44 AM 0.00 1007.120 61.700 52 0.025158 1.249954 12/4/2016 10:44:44 AM 0.00 1007.430 61.754 52 0.025164 1.249954 12/4/2016 10:45:44 AM 0.00 1007.590 61.718 53 0.025158 1.249955 12/4/2016 10:46:44 AM 0.00 1007.310 61.718 53 0.025158 1.249956 12/4/2016 10:47:44 AM 0.00 1007.460 61.682 52 0.025158 1.249955 12/4/2016 10:48:44 AM 0.00 1007.530 61.754 53 0.025164 1.249954 12/4/2016 10:49:44 AM 0.00 1007.400 61.718 53 0.025164 1.249954 12/4/2016 10:50:44 AM 0.00 1007.620 61.664 53 0.025164 1.249955 12/4/2016 10:51:44 AM 0.00 1007.620 61.754 53 0.025164 1.249956 12/4/2016 10:52:44 AM 0.00 1007.500 61.718 53 0.025158 1.249955 12/4/2016 10:53:44 AM 0.00 1007.000 61.682 53 0.025158 1.249956 12/4/2016 10:54:44 AM 0.00 1007.430 61.754 53 0.025158 1.249957 12/4/2016 10:55:44 AM 0.00 1007.090 61.772 53 0.025158 1.249957 12/4/2016 10:56:44 AM 0.00 1007.030 61.718 53 0.025152 1.249957 12/4/2016 10:57:44 AM 0.00 1007.460 61.700 53 0.025152 1.249957 12/4/2016 10:58:44 AM 0.00 1007.180 61.700 53 0.025158 1.249955 12/4/2016 10:59:44 AM 0.00 1007.620 61.754 53 0.025164 1.249952 12/4/2016 11:00:44 AM 0.00 1007.400 61.718 54 0.025146 1.249956 12/4/2016 11:01:44 AM 0.00 1006.960 61.736 54 0.025134 1.249956 12/4/2016 11:02:44 AM 0.00 1007.400 61.790 54 0.025134 1.249956 12/4/2016 11:03:44 AM 0.00 1007.180 61.772 54 0.025134 1.249956 12/4/2016 11:04:44 AM 0.00 1007.060 61.754 54 0.025129 1.249957 12/4/2016 11:05:44 AM 0.00 1007.370 61.772 55 0.025129 1.249958 12/4/2016 11:06:44 AM 0.00 1006.900 61.772 55 0.025134 1.249957 12/4/2016 11:07:44 AM 0.00 1006.810 61.772 55 0.025129 1.249958 12/4/2016 11:08:44 AM 0.00 1007.250 61.736 55 0.025123 1.249958 12/4/2016 11:09:44 AM 0.00 1007.370 61.844 54 0.025123 1.249959 12/4/2016 11:10:44 AM 0.00 1007.250 61.826 55 0.025117 1.249959 12/4/2016 11:11:44 AM 0.00 1007.460 61.772 55 0.025111 1.249959 12/4/2016 11:12:44 AM 0.00 1006.840 61.790 55 0.025111 1.249959 12/4/2016 11:13:44 AM 0.00 1006.960 61.808 55 0.025111 1.249958 12/4/2016 11:14:44 AM 0.00 1007.000 61.772 55 0.025111 1.24996 12/4/2016 11:15:44 AM 0.00 1007.210 61.790 55 0.025106 1.24996 12/4/2016 11:16:44 AM 0.00 1007.680 61.808 56 0.025106 1.24996 12/4/2016 11:17:44 AM 0.00 1007.060 61.754 56 0.025106 1.249961 12/4/2016 11:18:44 AM 0.00 1007.120 61.844 56 0.025100 1.249961 12/4/2016 11:19:44 AM 0.00 1007.060 61.826 56 0.025100 1.249962 12/4/2016 11:20:44 AM 0.00 1007.430 61.754 56 0.025100 1.249962 12/4/2016 11:21:44 AM 0.00 1006.810 61.754 56 0.025100 1.249963 12/4/2016 11:22:44 AM 0.00 1007.000 61.844 56 0.025100 1.249963 12/4/2016 11:23:44 AM 0.00 1007.060 61.808 56 0.025094 1.249963 12/4/2016 11:24:44 AM 0.00 1006.780 61.808 56 0.025094 1.249962 12/4/2016 11:25:44 AM 0.00 1006.870 61.826 56 0.025094 1.249962 12/4/2016 11:26:44 AM 0.00 1006.960 61.808 56 0.025094 1.249961 12/4/2016 11:27:44 AM 0.00 1006.870 61.826 56 0.025094 1.249961 12/4/2016 11:28:44 AM 0.00 1006.710 61.754 56 0.025094 1.249961 12/4/2016 11:29:44 AM 0.00 1006.560 61.772 56 0.025094 1.249961 12/4/2016 11:30:44 AM 0.00 1006.840 61.790 56 0.025100 1.249961 12/4/2016 11:31:44 AM 0.00 1006.620 61.826 57 0.025094 1.249961 12/4/2016 11:32:44 AM 0.00 1006.650 61.790 57 0.025100 1.249961 12/4/2016 11:33:44 AM 0.00 1006.750 61.844 57 0.025100 1.249961 12/4/2016 11:34:44 AM 0.00 1007.030 61.790 56 0.025106 1.249961 12/4/2016 11:35:44 AM 0.00 1006.680 61.826 56 0.025111 1.249961 12/4/2016 11:36:44 AM 0.00 1006.780 61.808 57 0.025111 1.249961 12/4/2016 11:37:44 AM 0.00 1006.560 61.790 57 0.025111 1.24996 12/4/2016 11:38:44 AM 0.00 1006.500 61.808 57 0.025111 1.24996 12/4/2016 11:39:44 AM 0.00 1006.560 61.844 56 0.025111 1.24996 12/4/2016 11:40:44 AM 0.00 1006.310 61.808 56 0.025111 1.24996 12/4/2016 11:41:44 AM 0.00 1006.460 61.844 57 0.025106 1.24996 12/4/2016 11:42:44 AM 0.00 1006.620 61.772 57 0.025111 1.249959 12/4/2016 11:43:44 AM 0.00 1006.370 61.772 57 0.025111 1.24996 12/4/2016 11:44:44 AM 0.00 1006.500 61.808 57 0.025117 1.249959 12/4/2016 11:45:44 AM 0.00 1007.120 61.862 57 0.025111 1.249959 12/4/2016 11:46:44 AM 0.00 1006.590 61.880 57 0.025111 1.24996 12/4/2016 11:47:44 AM 0.00 1006.710 61.772 57 0.025111 1.249959 12/4/2016 11:48:44 AM 0.00 1006.310 61.808 57 0.025111 1.249959 12/4/2016 11:49:44 AM 0.00 1006.150 61.826 57 0.025111 1.24996 12/4/2016 11:50:44 AM 0.00 1006.620 61.754 57 0.025111 1.24996 12/4/2016 11:51:44 AM 0.00 1006.000 61.844 57 0.025111 1.24996 12/4/2016 11:52:44 AM 0.00 1006.460 61.844 57 0.025106 1.24996 12/4/2016 11:53:44 AM 0.00 1006.500 61.808 57 0.025106 1.249961 12/4/2016 11:54:44 AM 0.00 1005.930 61.808 57 0.025100 1.249962 12/4/2016 11:55:44 AM 0.00 1006.370 61.790 57 0.025101 1.249962 12/4/2016 11:56:44 AM 0.00 1006.120 61.880 57 0.025094 1.249962 12/4/2016 11:57:44 AM 0.00 1006.030 61.808 57 0.025094 1.249962 12/4/2016 11:58:44 AM 0.00 1006.000 61.844 57 0.025094 1.249966 12/4/2016 11:59:44 AM 0.00 1005.930 61.790 57 0.025111 1.249963 12/4/2016 12:00:44 PM 0.00 1006.090 61.844 57 0.025070 1.249963 12/4/2016 12:01:44 PM 0.00 1005.400 61.808 57 0.025065 1.249962 12/4/2016 12:02:44 PM 0.00 1006.030 61.808 57 0.025065 1.249963 12/4/2016 12:03:44 PM 0.00 1006.150 61.754 57 0.025065 1.249963 12/4/2016 12:04:44 PM 0.00 1005.710 61.844 57 0.025059 1.249964 12/4/2016 12:05:44 PM 0.00 1005.810 61.844 57 0.025059 1.249964 12/4/2016 12:06:44 PM 0.00 1005.500 61.808 57 0.025059 1.249964 12/4/2016 12:07:44 PM 0.00 1005.810 61.844 57 0.025059 1.249964 12/4/2016 12:08:44 PM 0.00 1005.750 61.862 57 0.025059 1.249964 12/4/2016 12:09:44 PM 0.00 1006.000 61.844 57 0.025047 1.249965 12/4/2016 12:10:44 PM 0.00 1006.120 61.880 57 0.025047 1.249965 12/4/2016 12:11:44 PM 0.00 1005.680 61.754 57 0.025042 1.249965 12/4/2016 12:12:44 PM 0.00 1005.500 61.898 57 0.025036 1.249966 12/4/2016 12:13:44 PM 0.00 1005.750 61.880 57 0.025036 1.249966 12/4/2016 12:14:44 PM 0.00 1005.710 61.844 57 0.025030 1.249967 12/4/2016 12:15:44 PM 0.00 1005.400 61.898 57 0.025030 1.249967 12/4/2016 12:16:44 PM 0.00 1005.840 61.880 57 0.025030 1.249967 12/4/2016 12:17:44 PM 0.00 1005.750 61.808 57 0.025030 1.249968 12/4/2016 12:18:44 PM 0.00 1005.750 61.844 57 0.025024 1.249968 12/4/2016 12:19:44 PM 0.00 1005.900 61.844 57 0.025024 1.249969 12/4/2016 12:20:44 PM 0.00 1005.310 61.934 57 0.025024 1.249968 12/4/2016 12:21:44 PM 0.00 1005.400 61.808 57 0.025024 1.249969 12/4/2016 12:22:44 PM 0.00 1005.310 61.898 57 0.025024 1.249969 12/4/2016 12:23:44 PM 0.00 1005.150 61.916 57 0.025024 1.249969 12/4/2016 12:24:44 PM 0.00 1005.460 61.862 57 0.025024 1.249968 12/4/2016 12:25:44 PM 0.00 1005.310 61.898 57 0.025030 1.249968 12/4/2016 12:26:44 PM 0.00 1005.780 61.898 57 0.025030 1.249967 12/4/2016 12:27:44 PM 0.00 1005.620 61.844 57 0.025030 1.249967 12/4/2016 12:28:44 PM 0.00 1005.530 61.916 57 0.025030 1.249967 12/4/2016 12:29:44 PM 0.00 1005.150 61.934 57 0.025036 1.249966 12/4/2016 12:30:44 PM 0.00 1005.210 61.898 58 0.025036 1.249967 12/4/2016 12:31:44 PM 0.00 1005.210 61.880 58 0.025036 1.249967 12/4/2016 12:32:44 PM 0.00 1005.210 61.898 58 0.025042 1.249966 12/4/2016 12:33:44 PM 0.00 1005.180 61.970 58 0.025047 1.249967 12/4/2016 12:34:44 PM 0.00 1005.530 61.952 58 0.025053 1.249966 12/4/2016 12:35:44 PM 0.00 1005.060 61.916 58 0.025059 1.249965 12/4/2016 12:36:44 PM 0.00 1005.280 61.952 58 0.025059 1.249965 12/4/2016 12:37:44 PM 0.00 1005.710 61.916 58 0.025065 1.249964 12/4/2016 12:38:44 PM 0.00 1005.310 61.934 59 0.025070 1.249964 12/4/2016 12:39:44 PM 0.00 1005.560 61.862 58 0.025070 1.249964 12/4/2016 12:40:44 PM 0.00 1005.060 61.934 59 0.025076 1.249963 12/4/2016 12:41:44 PM 0.00 1005.500 61.898 59 0.025076 1.249962 12/4/2016 12:42:44 PM 0.00 1005.340 61.916 59 0.025082 1.249962 12/4/2016 12:43:44 PM 0.00 1005.400 61.934 59 0.025089 1.249962 12/4/2016 12:44:44 PM 0.00 1005.210 61.826 59 0.025094 1.24996 12/4/2016 12:45:44 PM 0.00 1005.340 61.898 59 0.025094 1.249961 12/4/2016 12:46:44 PM 0.00 1005.030 61.880 59 0.025094 1.249961 12/4/2016 12:47:44 PM 0.00 1005.250 61.916 59 0.025094 1.249961 12/4/2016 12:48:44 PM 0.00 1005.150 61.898 59 0.025088 1.249961 12/4/2016 12:49:44 PM 0.00 1005.120 61.880 60 0.025094 1.249961 12/4/2016 12:50:44 PM 0.00 1004.780 61.898 59 0.025094 1.249961 12/4/2016 12:51:44 PM 0.00 1005.000 61.844 59 0.025100 1.249962 12/4/2016 12:52:44 PM 0.00 1005.030 61.880 60 0.025094 1.249962 12/4/2016 12:53:44 PM 0.00 1005.150 61.916 59 0.025094 1.249962 12/4/2016 12:54:44 PM 0.00 1005.180 61.952 60 0.025094 1.249963 12/4/2016 12:55:44 PM 0.00 1005.150 61.898 59 0.025094 1.249963 12/4/2016 12:56:44 PM 0.00 1005.150 61.898 60 0.025094 1.249962 12/4/2016 12:57:44 PM 0.00 1004.960 61.898 60 0.025095 1.249961 12/4/2016 12:58:44 PM 0.00 1005.060 61.916 59 0.025100 1.249962 12/4/2016 12:59:44 PM 0.00 1005.180 61.952 59 0.025100 1.24996 12/4/2016 1:00:44 PM 0.00 1005.250 61.934 60 0.025094 1.249961 12/4/2016 1:01:44 PM 0.00 1004.840 61.808 60 0.025094 1.249961 12/4/2016 1:02:44 PM 0.00 1004.750 61.988 60 0.025100 1.249961 12/4/2016 1:03:44 PM 0.00 1005.370 61.862 60 0.025100 1.249961 12/4/2016 1:04:44 PM 0.00 1005.090 61.952 60 0.025106 1.249962 12/4/2016 1:05:44 PM 0.00 1004.680 61.898 60 0.025106 1.24996 12/4/2016 1:06:44 PM 0.00 1005.150 61.898 60 0.025106 1.24996 12/4/2016 1:07:44 PM 0.00 1005.250 61.916 60 0.025106 1.24996 12/4/2016 1:08:44 PM 0.00 1004.810 61.952 60 0.025106 1.249961 12/4/2016 1:09:44 PM 0.00 1005.250 61.916 60 0.025100 1.249961 12/4/2016 1:10:44 PM 0.00 1005.030 62.006 60 0.025100 1.249961 12/4/2016 1:11:44 PM 0.00 1005.340 61.916 60 0.025100 1.24996 12/4/2016 1:12:44 PM 0.00 1004.810 61.952 60 0.025100 1.24996 12/4/2016 1:13:44 PM 0.00 1005.060 61.916 60 0.025100 1.24996 12/4/2016 1:14:44 PM 0.00 1005.150 62.024 60 0.025100 1.249961 12/4/2016 1:15:44 PM 0.00 1005.310 62.006 60 0.025100 1.249961 12/4/2016 1:16:44 PM 0.00 1005.000 61.970 60 0.025100 1.249961 12/4/2016 1:17:44 PM 0.00 1004.780 62.006 61 0.025100 1.249961 12/4/2016 1:18:44 PM 0.00 1005.030 61.988 61 0.025094 1.249961 12/4/2016 1:19:44 PM 0.00 1004.710 61.970 60 0.025094 1.249962 12/4/2016 1:20:44 PM 0.00 1005.120 62.006 60 0.025094 1.249963 12/4/2016 1:21:44 PM 0.00 1005.120 61.988 60 0.025094 1.249962 12/4/2016 1:22:44 PM 0.00 1004.870 61.898 60 0.025095 1.249962 12/4/2016 1:23:44 PM 0.00 1005.120 61.880 60 0.025095 1.249962 12/4/2016 1:24:44 PM 0.00 1004.960 61.952 60 0.025094 1.249962 12/4/2016 1:25:44 PM 0.00 1005.370 62.042 60 0.025100 1.249962 12/4/2016 1:26:44 PM 0.00 1005.370 61.952 60 0.025100 1.249961 12/4/2016 1:27:44 PM 0.00 1005.030 61.988 60 0.025106 1.249961 12/4/2016 1:28:44 PM 0.00 1004.870 61.934 60 0.025106 1.249961 12/4/2016 1:29:44 PM 0.00 1004.710 61.952 60 0.025106 1.24996 12/4/2016 1:30:44 PM 0.00 1004.780 62.006 61 0.025106 1.249961 12/4/2016 1:31:44 PM 0.00 1004.650 61.988 61 0.025106 1.249961 12/4/2016 1:32:44 PM 0.00 1004.780 62.006 60 0.025111 1.24996 12/4/2016 1:33:44 PM 0.00 1004.960 61.952 61 0.025111 1.24996 12/4/2016 1:34:44 PM 0.00 1005.400 62.006 61 0.025117 1.24996 12/4/2016 1:35:44 PM 0.00 1005.180 61.952 60 0.025123 1.249959 12/4/2016 1:36:44 PM 0.00 1005.120 62.006 61 0.025129 1.249959 12/4/2016 1:37:44 PM 0.00 1004.590 62.006 60 0.025134 1.249958 12/4/2016 1:38:44 PM 0.00 1004.900 62.042 60 0.025134 1.249958 12/4/2016 1:39:44 PM 0.00 1004.620 61.970 60 0.025134 1.249957 12/4/2016 1:40:44 PM 0.00 1005.120 62.078 61 0.025140 1.249958 12/4/2016 1:41:44 PM 0.00 1004.840 62.042 60 0.025140 1.249958 12/4/2016 1:42:44 PM 0.00 1004.500 62.024 60 0.025140 1.249957 12/4/2016 1:43:44 PM 0.00 1004.780 62.024 60 0.025146 1.249957 12/4/2016 1:44:44 PM 0.00 1004.400 62.024 60 0.025146 1.249956 12/4/2016 1:45:44 PM 0.00 1004.780 62.024 61 0.025146 1.249956 12/4/2016 1:46:44 PM 0.00 1004.780 62.096 61 0.025146 1.249957 12/4/2016 1:47:44 PM 0.00 1004.780 62.006 61 0.025140 1.249957 12/4/2016 1:48:44 PM 0.00 1004.650 61.988 61 0.025140 1.249957 12/4/2016 1:49:44 PM 0.00 1004.430 61.952 61 0.025140 1.249957 12/4/2016 1:50:44 PM 0.00 1004.780 62.006 61 0.025140 1.249957 12/4/2016 1:51:44 PM 0.00 1004.590 62.024 61 0.025146 1.249957 12/4/2016 1:52:44 PM 0.00 1004.680 62.006 61 0.025140 1.249958 12/4/2016 1:53:44 PM 0.00 1004.060 61.916 61 0.025140 1.249958 12/4/2016 1:54:44 PM 0.00 1004.780 62.006 61 0.025140 1.249959 12/4/2016 1:55:44 PM 0.00 1004.340 61.970 61 0.025134 1.249959 12/4/2016 1:56:44 PM 0.00 1004.680 62.006 61 0.025129 1.249958 12/4/2016 1:57:44 PM 0.00 1004.430 61.952 61 0.025134 1.249958 12/4/2016 1:58:44 PM 0.00 1004.500 62.006 61 0.025134 1.249959 12/4/2016 1:59:44 PM 0.00 1004.060 62.024 61 0.025134 1.249957 12/4/2016 2:00:44 PM 0.00 1004.530 62.096 61 0.025129 1.249958 12/4/2016 2:01:44 PM 0.00 1004.500 62.006 61 0.025123 1.249958 12/4/2016 2:02:44 PM 0.00 1004.620 62.042 61 0.025123 1.249958 12/4/2016 2:03:44 PM 0.00 1004.650 61.988 61 0.025123 1.249958 12/4/2016 2:04:44 PM 0.00 1004.620 62.042 61 0.025123 1.249959 12/4/2016 2:05:44 PM 0.00 1004.650 61.988 61 0.025117 1.249959 12/4/2016 2:06:44 PM 0.00 1004.620 62.042 61 0.025123 1.249958 12/4/2016 2:07:44 PM 0.00 1004.590 62.024 61 0.025123 1.249959 12/4/2016 2:08:44 PM 0.00 1004.430 62.042 61 0.025123 1.249959 12/4/2016 2:09:44 PM 0.00 1004.310 62.006 61 0.025117 1.24996 12/4/2016 2:10:44 PM 0.00 1004.370 61.988 61 0.025111 1.24996 12/4/2016 2:11:44 PM 0.00 1004.680 62.006 61 0.025111 1.24996 12/4/2016 2:12:44 PM 0.00 1004.340 62.042 61 0.025106 1.24996 12/4/2016 2:13:44 PM 0.00 1004.280 62.042 61 0.025106 1.24996 12/4/2016 2:14:44 PM 0.00 1004.780 62.096 61 0.025106 1.249961 12/4/2016 2:15:44 PM 0.00 1004.120 62.006 61 0.025100 1.249961 12/4/2016 2:16:44 PM 0.00 1004.560 61.988 61 0.025094 1.249961 12/4/2016 2:17:44 PM 0.00 1004.500 62.006 61 0.025094 1.249962 12/4/2016 2:18:44 PM 0.00 1004.400 62.096 61 0.025094 1.249962 12/4/2016 2:19:44 PM 0.00 1004.680 62.024 61 0.025088 1.249963 12/4/2016 2:20:44 PM 0.00 1004.870 62.096 61 0.025088 1.249963 12/4/2016 2:21:44 PM 0.00 1004.000 62.042 61 0.025088 1.249963 12/4/2016 2:22:44 PM 0.00 1004.150 62.096 61 0.025088 1.249963 12/4/2016 2:23:44 PM 0.00 1004.620 62.114 61 0.025088 1.249963 12/4/2016 2:24:44 PM 0.00 1004.590 62.006 61 0.025082 1.249963 12/4/2016 2:25:44 PM 0.00 1004.620 62.096 61 0.025088 1.249963 12/4/2016 2:26:44 PM 0.00 1004.650 62.078 61 0.025082 1.249961 12/4/2016 2:27:44 PM 0.00 1004.620 62.114 61 0.025088 1.249962 12/4/2016 2:28:44 PM 0.00 1004.900 62.060 60 0.025088 1.249962 12/4/2016 2:29:44 PM 0.00 1004.400 62.006 61 0.025094 1.249961 12/4/2016 2:30:44 PM 0.00 1004.710 62.114 60 0.025088 1.249962 12/4/2016 2:31:44 PM 0.00 1004.280 62.042 60 0.025088 1.249963 12/4/2016 2:32:44 PM 0.00 1004.560 62.060 60 0.025100 1.249962 12/4/2016 2:33:44 PM 0.00 1004.560 62.042 60 0.025100 1.249962 12/4/2016 2:34:44 PM 0.00 1004.900 62.096 60 0.025106 1.249962 12/4/2016 2:35:44 PM 0.00 1004.340 62.096 60 0.025111 1.249961 12/4/2016 2:36:44 PM 0.00 1004.210 62.096 60 0.025111 1.24996 12/4/2016 2:37:44 PM 0.00 1004.340 62.096 60 0.025111 1.24996 12/4/2016 2:38:44 PM 0.00 1004.340 62.114 60 0.025117 1.249959 12/4/2016 2:39:44 PM 0.00 1004.430 62.114 60 0.025117 1.249959 12/4/2016 2:40:44 PM 0.00 1004.370 62.150 60 0.025117 1.249959 12/4/2016 2:41:44 PM 0.00 1004.180 62.060 60 0.025123 1.249959 12/4/2016 2:42:44 PM 0.00 1004.530 62.132 60 0.025123 1.249959 12/4/2016 2:43:44 PM 0.00 1004.150 62.096 60 0.025129 1.249961 12/4/2016 2:44:44 PM 0.00 1004.620 62.096 60 0.025134 1.249957 12/4/2016 2:45:44 PM 0.00 1004.500 62.150 60 0.025129 1.249957 12/4/2016 2:46:44 PM 0.00 1004.590 62.150 60 0.025134 1.249958 12/4/2016 2:47:44 PM 0.00 1003.960 62.096 60 0.025129 1.249957 12/4/2016 2:48:44 PM 0.00 1003.900 62.042 60 0.025134 1.249958 12/4/2016 2:49:44 PM 0.00 1004.650 62.060 59 0.025134 1.249958 12/4/2016 2:50:44 PM 0.00 1004.370 62.132 59 0.025134 1.249957 12/4/2016 2:51:44 PM 0.00 1004.210 62.168 59 0.025134 1.249958 12/4/2016 2:52:44 PM 0.00 1004.120 62.078 59 0.025134 1.249958 12/4/2016 2:53:44 PM 0.00 1003.930 62.168 59 0.025134 1.249959 12/4/2016 2:54:44 PM 0.00 1004.560 62.150 59 0.025129 1.249959 12/4/2016 2:55:44 PM 0.00 1004.180 62.042 59 0.025129 1.249959 12/4/2016 2:56:44 PM 0.00 1004.680 62.150 59 0.025129 1.249958 12/4/2016 2:57:44 PM 0.00 1004.210 62.240 59 0.025134 1.249959 12/4/2016 2:58:44 PM 0.00 1004.460 62.132 59 0.025134 1.249962 12/4/2016 2:59:44 PM 0.00 1004.590 62.168 59 0.025140 1.249958 12/4/2016 3:00:44 PM 0.00 1004.370 62.060 59 0.025129 1.249958 12/4/2016 3:01:44 PM 0.00 1004.430 62.096 59 0.025123 1.249959 12/4/2016 3:02:44 PM 0.00 1004.750 62.150 59 0.025117 1.249959 12/4/2016 3:03:44 PM 0.00 1004.460 62.150 59 0.025123 1.249959 12/4/2016 3:04:44 PM 0.00 1004.250 62.096 59 0.025117 1.249959 12/4/2016 3:05:44 PM 0.00 1004.250 62.204 59 0.025117 1.24996 12/4/2016 3:06:44 PM 0.00 1004.460 62.132 59 0.025117 1.24996 12/4/2016 3:07:44 PM 0.00 1004.180 62.204 59 0.025117 1.249959 12/4/2016 3:08:44 PM 0.00 1004.680 62.258 58 0.025111 1.24996 12/4/2016 3:09:44 PM 0.00 1004.210 62.150 58 0.025111 1.24996 12/4/2016 3:10:44 PM 0.00 1004.460 62.222 58 0.025106 1.249961 12/4/2016 3:11:44 PM 0.00 1004.370 62.150 58 0.025106 1.24996 12/4/2016 3:12:44 PM 0.00 1004.750 62.204 58 0.025094 1.249961 12/4/2016 3:13:44 PM 0.00 1004.560 62.204 58 0.025094 1.24996 12/4/2016 3:14:44 PM 0.00 1004.650 62.222 58 0.025094 1.249962 12/4/2016 3:15:44 PM 0.00 1004.560 62.222 58 0.025088 1.249962 12/4/2016 3:16:44 PM 0.00 1004.590 62.186 58 0.025088 1.249962 12/4/2016 3:17:44 PM 0.00 1004.340 62.186 58 0.025088 1.249963 12/4/2016 3:18:44 PM 0.00 1004.430 62.276 58 0.025076 1.249963 12/4/2016 3:19:44 PM 0.00 1004.120 62.096 58 0.025076 1.249964 12/4/2016 3:20:44 PM 0.00 1004.530 62.204 58 0.025076 1.249964 12/4/2016 3:21:44 PM 0.00 1004.560 62.204 57 0.025076 1.249965 12/4/2016 3:22:44 PM 0.00 1004.280 62.294 58 0.025076 1.249965 12/4/2016 3:23:44 PM 0.00 1004.560 62.204 58 0.025076 1.249964 12/4/2016 3:24:44 PM 0.00 1004.530 62.312 57 0.025070 1.249964 12/4/2016 3:25:44 PM 0.00 1004.500 62.240 57 0.025076 1.249964 12/4/2016 3:26:44 PM 0.00 1004.280 62.294 57 0.025076 1.249963 12/4/2016 3:27:44 PM 0.00 1004.930 62.240 57 0.025076 1.249963 12/4/2016 3:28:44 PM 0.00 1004.460 62.294 57 0.025082 1.249962 12/4/2016 3:29:44 PM 0.00 1004.710 62.276 57 0.025082 1.249962 12/4/2016 3:30:44 PM 0.00 1004.280 62.204 57 0.025082 1.249963 12/4/2016 3:31:44 PM 0.00 1004.150 62.312 57 0.025076 1.249962 12/4/2016 3:32:44 PM 0.00 1004.500 62.258 57 0.025083 1.249963 12/4/2016 3:33:44 PM 0.00 1004.340 62.312 57 0.025088 1.249963 12/4/2016 3:34:44 PM 0.00 1004.370 62.294 57 0.025094 1.249963 12/4/2016 3:35:44 PM 0.00 1004.590 62.366 57 0.025100 1.249961 12/4/2016 3:36:44 PM 0.00 1004.310 62.258 57 0.025106 1.249961 12/4/2016 3:37:44 PM 0.00 1004.560 62.330 57 0.025106 1.24996 12/4/2016 3:38:44 PM 0.00 1004.780 62.240 57 0.025111 1.24996 12/4/2016 3:39:44 PM 0.00 1004.150 62.276 57 0.025111 1.24996 12/4/2016 3:40:44 PM 0.00 1004.150 62.276 57 0.025117 1.24996 12/4/2016 3:41:44 PM 0.00 1004.680 62.258 57 0.025111 1.249959 12/4/2016 3:42:44 PM 0.00 1004.370 62.330 57 0.025117 1.249959 12/4/2016 3:43:44 PM 0.00 1004.250 62.276 57 0.025123 1.249958 12/4/2016 3:44:44 PM 0.00 1004.280 62.294 57 0.025123 1.249958 12/4/2016 3:45:44 PM 0.00 1004.280 62.294 57 0.025123 1.249958 12/4/2016 3:46:44 PM 0.00 1004.280 62.294 57 0.025123 1.249958 12/4/2016 3:47:44 PM 0.00 1004.650 62.240 57 0.025129 1.249958 12/4/2016 3:48:44 PM 0.00 1004.090 62.330 57 0.025129 1.249958 12/4/2016 3:49:44 PM 0.00 1004.500 62.348 57 0.025129 1.249958 12/4/2016 3:50:44 PM 0.00 1004.280 62.330 57 0.025129 1.249958 12/4/2016 3:51:44 PM 0.00 1004.590 62.348 57 0.025134 1.249958 12/4/2016 3:52:44 PM 0.00 1004.180 62.330 57 0.025129 1.249958 12/4/2016 3:53:44 PM 0.00 1004.430 62.312 57 0.025134 1.249959 12/4/2016 3:54:44 PM 0.00 1004.250 62.384 58 0.025129 1.249959 12/4/2016 3:55:44 PM 0.00 1004.840 62.330 58 0.025129 1.249959 12/4/2016 3:56:44 PM 0.00 1004.120 62.348 58 0.025129 1.249959 12/4/2016 3:57:44 PM 0.00 1004.150 62.384 58 0.025134 1.249959 12/4/2016 3:58:44 PM 0.00 1004.030 62.348 58 0.025134 1.24996 12/4/2016 3:59:44 PM 0.00 1004.370 62.420 58 0.025134 1.249957 12/4/2016 4:00:44 PM 0.00 1003.710 62.384 58 0.025129 1.249958 12/4/2016 4:01:44 PM 0.00 1004.460 62.384 58 0.025129 1.249958 12/4/2016 4:02:44 PM 0.00 1004.120 62.366 58 0.025123 1.249958 12/4/2016 4:03:44 PM 0.00 1004.210 62.366 58 0.025123 1.249958 12/4/2016 4:04:44 PM 0.00 1003.780 62.438 58 0.025123 1.249959 12/4/2016 4:05:44 PM 0.00 1004.150 62.384 58 0.025123 1.24996 12/4/2016 4:06:44 PM 0.00 1003.930 62.402 58 0.025123 1.249959 12/4/2016 4:07:44 PM 0.00 1004.150 62.384 58 0.025123 1.24996 12/4/2016 4:08:44 PM 0.00 1004.030 62.348 58 0.025117 1.24996 12/4/2016 4:09:44 PM 0.00 1003.870 62.438 58 0.025111 1.24996 12/4/2016 4:10:44 PM 0.00 1004.090 62.456 58 0.025111 1.24996 12/4/2016 4:11:44 PM 0.00 1004.030 62.438 58 0.025106 1.24996 12/4/2016 4:12:44 PM 0.00 1004.120 62.402 58 0.025100 1.249961 12/4/2016 4:13:44 PM 0.00 1003.710 62.384 58 0.025100 1.24996 12/4/2016 4:14:44 PM 0.00 1003.680 62.438 58 0.025094 1.249961 12/4/2016 4:15:44 PM 0.00 1003.810 62.384 58 0.025100 1.249962 12/4/2016 4:16:44 PM 0.00 1003.930 62.438 58 0.025094 1.249962 12/4/2016 4:17:44 PM 0.00 1003.930 62.402 58 0.025094 1.249962 12/4/2016 4:18:44 PM 0.00 1003.840 62.420 58 0.025094 1.249963 12/4/2016 4:19:44 PM 0.00 1004.030 62.492 58 0.025088 1.249963 12/4/2016 4:20:44 PM 0.00 1004.150 62.438 58 0.025094 1.249963 12/4/2016 4:21:44 PM 0.00 1004.210 62.492 58 0.025094 1.249963 12/4/2016 4:22:44 PM 0.00 1003.680 62.438 58 0.025094 1.249964 12/4/2016 4:23:44 PM 0.00 1003.500 62.438 59 0.025094 1.249963 12/4/2016 4:24:44 PM 0.00 1003.680 62.438 59 0.025088 1.249963 12/4/2016 4:25:44 PM 0.00 1003.650 62.492 59 0.025094 1.249963 12/4/2016 4:26:44 PM 0.00 1003.370 62.492 58 0.025094 1.249962 12/4/2016 4:27:44 PM 0.00 1003.680 62.438 59 0.025100 1.249961 12/4/2016 4:28:44 PM 0.00 1003.650 62.492 58 0.025100 1.249962 12/4/2016 4:29:44 PM 0.00 1003.750 62.438 59 0.025100 1.249961 12/4/2016 4:30:44 PM 0.00 1004.250 62.438 58 0.025100 1.249961 12/4/2016 4:31:44 PM 0.00 1003.930 62.510 59 0.025100 1.249962 12/4/2016 4:32:44 PM 0.00 1003.710 62.456 58 0.025100 1.249961 12/4/2016 4:33:44 PM 0.00 1003.900 62.474 59 0.025106 1.249962 12/4/2016 4:34:44 PM 0.00 1003.780 62.528 59 0.025117 1.249962 12/4/2016 4:35:44 PM 0.00 1003.870 62.528 59 0.025117 1.249961 12/4/2016 4:36:44 PM 0.00 1003.810 62.564 59 0.025117 1.249961 12/4/2016 4:37:44 PM 0.00 1003.430 62.474 59 0.025123 1.24996 12/4/2016 4:38:44 PM 0.00 1003.960 62.528 59 0.025123 1.24996 12/4/2016 4:39:44 PM 0.00 1004.030 62.582 59 0.025123 1.24996 12/4/2016 4:40:44 PM 0.00 1003.840 62.492 59 0.025129 1.24996 12/4/2016 4:41:44 PM 0.00 1004.090 62.564 59 0.025129 1.24996 12/4/2016 4:42:44 PM 0.00 1004.180 62.492 59 0.025129 1.249959 12/4/2016 4:43:44 PM 0.00 1004.120 62.510 59 0.025134 1.24996 12/4/2016 4:44:44 PM 0.00 1003.370 62.492 59 0.025140 1.249958 12/4/2016 4:45:44 PM 0.00 1003.620 62.456 59 0.025134 1.249958 12/4/2016 4:46:44 PM 0.00 1003.810 62.492 59 0.025134 1.249958 12/4/2016 4:47:44 PM 0.00 1003.500 62.438 59 0.025134 1.249959 12/4/2016 4:48:44 PM 0.00 1003.430 62.564 59 0.025129 1.249959 12/4/2016 4:49:44 PM 0.00 1003.840 62.510 59 0.025134 1.249959 12/4/2016 4:50:44 PM 0.00 1003.460 62.492 59 0.025134 1.249959 12/4/2016 4:51:44 PM 0.00 1003.710 62.546 59 0.025134 1.249959 12/4/2016 4:52:44 PM 0.00 1004.030 62.582 59 0.025134 1.249959 12/4/2016 4:53:44 PM 0.00 1003.930 62.582 59 0.025129 1.24996 12/4/2016 4:54:44 PM 0.00 1003.840 62.492 59 0.025129 1.249961 12/4/2016 4:55:44 PM 0.00 1003.840 62.582 59 0.025129 1.249961 12/4/2016 4:56:44 PM 0.00 1004.180 62.636 59 0.025123 1.24996 12/4/2016 4:57:44 PM 0.00 1003.500 62.528 59 0.025123 1.249961 12/4/2016 4:58:44 PM 0.00 1003.650 62.582 59 0.025129 1.249965 12/4/2016 4:59:44 PM 0.00 1003.680 62.600 60 0.025129 1.249959 12/4/2016 5:00:44 PM 0.00 1004.560 62.636 60 0.025129 1.249958 12/4/2016 5:01:44 PM 0.00 1003.870 62.600 60 0.025129 1.249959 12/4/2016 5:02:44 PM 0.00 1004.090 62.636 59 0.025123 1.249959 12/4/2016 5:03:44 PM 0.00 1003.960 62.618 60 0.025123 1.249959 12/4/2016 5:04:44 PM 0.00 1003.590 62.582 59 0.025123 1.249959 12/4/2016 5:05:44 PM 0.00 1003.340 62.564 60 0.025123 1.24996 12/4/2016 5:06:44 PM 0.00 1003.840 62.582 60 0.025129 1.24996 12/4/2016 5:07:44 PM 0.00 1004.000 62.564 60 0.025123 1.249959 12/4/2016 5:08:44 PM 0.00 1003.620 62.564 60 0.025117 1.24996 12/4/2016 5:09:44 PM 0.00 1003.900 62.546 60 0.025111 1.249961 12/4/2016 5:10:44 PM 0.00 1003.310 62.618 60 0.025111 1.24996 12/4/2016 5:11:44 PM 0.00 1004.120 62.582 60 0.025111 1.249961 12/4/2016 5:12:44 PM 0.00 1004.180 62.636 60 0.025111 1.249961 12/4/2016 5:13:44 PM 0.00 1003.840 62.654 60 0.025106 1.249961 12/4/2016 5:14:44 PM 0.00 1003.870 62.618 60 0.025100 1.249962 12/4/2016 5:15:44 PM 0.00 1003.590 62.690 60 0.025094 1.249962 12/4/2016 5:16:44 PM 0.00 1003.960 62.618 60 0.025094 1.249962 12/4/2016 5:17:44 PM 0.00 1003.250 62.600 60 0.025088 1.249963 12/4/2016 5:18:44 PM 0.00 1003.960 62.618 60 0.025094 1.249964 12/4/2016 5:19:44 PM 0.00 1003.340 62.564 60 0.025088 1.249964 12/4/2016 5:20:44 PM 0.00 1003.900 62.636 60 0.025088 1.249964 12/4/2016 5:21:44 PM 0.00 1003.780 62.600 60 0.025088 1.249964 12/4/2016 5:22:44 PM 0.00 1004.030 62.672 60 0.025082 1.249965 12/4/2016 5:23:44 PM 0.00 1003.280 62.636 60 0.025082 1.249964 12/4/2016 5:24:44 PM 0.00 1003.500 62.618 60 0.025082 1.249964 12/4/2016 5:25:44 PM 0.00 1003.750 62.672 60 0.025082 1.249964 12/4/2016 5:26:44 PM 0.00 1003.680 62.690 60 0.025082 1.249963 12/4/2016 5:27:44 PM 0.00 1003.750 62.672 60 0.025082 1.249963 12/4/2016 5:28:44 PM 0.00 1003.750 62.636 60 0.025088 1.249963 12/4/2016 5:29:44 PM 0.00 1003.560 62.654 60 0.025094 1.249962 12/4/2016 5:30:44 PM 0.00 1003.460 62.672 60 0.025094 1.249963 12/4/2016 5:31:44 PM 0.00 1003.430 62.636 60 0.025094 1.249962 12/4/2016 5:32:44 PM 0.00 1003.310 62.690 60 0.025094 1.249962 12/4/2016 5:33:44 PM 0.00 1003.400 62.690 60 0.025095 1.249962 12/4/2016 5:34:44 PM 0.00 1003.840 62.672 60 0.025106 1.249962 12/4/2016 5:35:44 PM 0.00 1003.250 62.600 60 0.025106 1.249961 12/4/2016 5:36:44 PM 0.00 1003.960 62.690 60 0.025117 1.249961 12/4/2016 5:37:44 PM 0.00 1003.400 62.690 60 0.025117 1.24996 12/4/2016 5:38:44 PM 0.00 1003.590 62.726 60 0.025117 1.24996 12/4/2016 5:39:44 PM 0.00 1003.750 62.636 60 0.025123 1.249959 12/4/2016 5:40:44 PM 0.00 1003.780 62.708 60 0.025123 1.24996 12/4/2016 5:41:44 PM 0.00 1003.590 62.726 60 0.025123 1.24996 12/4/2016 5:42:44 PM 0.00 1003.210 62.672 60 0.025129 1.249959 12/4/2016 5:43:44 PM 0.00 1003.680 62.690 60 0.025134 1.249959 12/4/2016 5:44:44 PM 0.00 1003.460 62.636 60 0.025140 1.249957 12/4/2016 5:45:44 PM 0.00 1003.590 62.690 60 0.025134 1.249958 12/4/2016 5:46:44 PM 0.00 1003.500 62.690 60 0.025134 1.249958 12/4/2016 5:47:44 PM 0.00 1003.500 62.726 60 0.025134 1.249958 12/4/2016 5:48:44 PM 0.00 1003.590 62.690 60 0.025129 1.249958 12/4/2016 5:49:44 PM 0.00 1003.780 62.690 60 0.025134 1.249958 12/4/2016 5:50:44 PM 0.00 1003.400 62.708 60 0.025134 1.249958 12/4/2016 5:51:44 PM 0.00 1003.750 62.744 60 0.025134 1.249958 12/4/2016 5:52:44 PM 0.00 1003.680 62.690 60 0.025134 1.249959 12/4/2016 5:53:44 PM 0.00 1003.400 62.780 60 0.025129 1.249959 12/4/2016 5:54:44 PM 0.00 1003.310 62.780 60 0.025129 1.24996 12/4/2016 5:55:44 PM 0.00 1003.280 62.762 60 0.025134 1.24996 12/4/2016 5:56:43 PM 0.00 1003.710 62.744 60 0.025129 1.249959 12/4/2016 5:57:43 PM 0.00 1003.650 62.834 60 0.025129 1.24996 12/4/2016 5:58:43 PM 0.00 1004.030 62.834 60 0.025134 1.249961 12/4/2016 5:59:43 PM 0.00 1003.930 62.780 60 0.025152 1.249957 12/4/2016 6:00:43 PM 0.00 1003.590 62.708 60 0.025129 1.249957 12/4/2016 6:01:43 PM 0.00 1003.750 62.762 61 0.025123 1.249958 12/4/2016 6:02:43 PM 0.00 1003.460 62.762 60 0.025123 1.249958 12/4/2016 6:03:43 PM 0.00 1003.530 62.834 60 0.025123 1.249959 12/4/2016 6:04:43 PM 0.00 1003.680 62.726 61 0.025123 1.249958 12/4/2016 6:05:43 PM 0.00 1003.900 62.744 60 0.025123 1.249959 12/4/2016 6:06:43 PM 0.00 1004.000 62.744 60 0.025129 1.249959 12/4/2016 6:07:43 PM 0.00 1003.960 62.852 61 0.025123 1.249959 12/4/2016 6:08:43 PM 0.00 1003.750 62.762 61 0.025123 1.24996 12/4/2016 6:09:43 PM 0.00 1004.060 62.816 60 0.025111 1.24996 12/4/2016 6:10:43 PM 0.00 1004.030 62.852 60 0.025111 1.249961 12/4/2016 6:11:43 PM 0.00 1003.560 62.762 60 0.025106 1.249961 12/4/2016 6:12:43 PM 0.00 1003.620 62.798 60 0.025100 1.249961 12/4/2016 6:13:43 PM 0.00 1003.430 62.798 60 0.025111 1.249961 12/4/2016 6:14:43 PM 0.00 1003.000 62.762 60 0.025100 1.249962 12/4/2016 6:15:43 PM 0.00 1003.560 62.834 61 0.025094 1.249962 12/4/2016 6:16:43 PM 0.00 1004.030 62.852 61 0.025094 1.249963 12/4/2016 6:17:43 PM 0.00 1003.870 62.780 61 0.025088 1.249963 12/4/2016 6:18:43 PM 0.00 1003.620 62.816 61 0.025082 1.249964 12/4/2016 6:19:43 PM 0.00 1003.590 62.852 61 0.025082 1.249964 12/4/2016 6:20:43 PM 0.00 1003.620 62.816 61 0.025076 1.249965 12/4/2016 6:21:43 PM 0.00 1003.870 62.888 61 0.025076 1.249965 12/4/2016 6:22:43 PM 0.00 1004.060 62.816 61 0.025076 1.249966 12/4/2016 6:23:43 PM 0.00 1003.710 62.834 61 0.025076 1.249966 12/4/2016 6:24:43 PM 0.00 1003.810 62.798 61 0.025070 1.249966 12/4/2016 6:25:43 PM 0.00 1004.120 62.780 61 0.025070 1.249965 12/4/2016 6:26:43 PM 0.00 1003.560 62.762 61 0.025070 1.249965 12/4/2016 6:27:43 PM 0.00 1003.750 62.834 61 0.025070 1.249965 12/4/2016 6:28:43 PM 0.00 1003.590 62.852 61 0.025070 1.249963 12/4/2016 6:29:43 PM 0.00 1003.780 62.852 61 0.025070 1.249964 12/4/2016 6:30:43 PM 0.00 1004.150 62.816 61 0.025070 1.249965 12/4/2016 6:31:43 PM 0.00 1003.620 62.816 61 0.025076 1.249965 12/4/2016 6:32:43 PM 0.00 1004.120 62.852 60 0.025076 1.249965 12/4/2016 6:33:43 PM 0.00 1003.400 62.780 60 0.025076 1.249965 12/4/2016 6:34:43 PM 0.00 1003.680 62.852 60 0.025082 1.249965 12/4/2016 6:35:43 PM 0.00 1003.430 62.798 60 0.025088 1.249964 12/4/2016 6:36:43 PM 0.00 1003.620 62.816 61 0.025088 1.249964 12/4/2016 6:37:43 PM 0.00 1003.930 62.834 61 0.025088 1.249963 12/4/2016 6:38:43 PM 0.00 1003.780 62.852 61 0.025094 1.249963 12/4/2016 6:39:43 PM 0.00 1003.780 62.852 61 0.025094 1.249963 12/4/2016 6:40:43 PM 0.00 1003.430 62.798 61 0.025094 1.249963 12/4/2016 6:41:43 PM 0.00 1003.340 62.816 61 0.025094 1.249963 12/4/2016 6:42:43 PM 0.00 1003.680 62.942 61 0.025094 1.249962 12/4/2016 6:43:43 PM 0.00 1003.900 62.888 61 0.025100 1.249963 12/4/2016 6:44:43 PM 0.00 1004.120 62.942 60 0.025100 1.249962 12/4/2016 6:45:43 PM 0.00 1003.430 62.798 61 0.025094 1.249961 12/4/2016 6:46:43 PM 0.00 1004.090 62.834 61 0.025100 1.249962 12/4/2016 6:47:43 PM 0.00 1003.430 62.816 61 0.025100 1.249963 12/4/2016 6:48:43 PM 0.00 1003.960 62.942 60 0.025094 1.249962 12/4/2016 6:49:43 PM 0.00 1003.680 62.870 61 0.025100 1.249962 12/4/2016 6:50:43 PM 0.00 1003.810 62.888 61 0.025100 1.249963 12/4/2016 6:51:43 PM 0.00 1004.280 62.906 61 0.025094 1.249963 12/4/2016 6:52:43 PM 0.00 1003.060 62.888 61 0.025094 1.249963 12/4/2016 6:53:43 PM 0.00 1003.810 62.978 61 0.025088 1.249963 12/4/2016 6:54:43 PM 0.00 1003.810 62.888 61 0.025088 1.249964 12/4/2016 6:55:43 PM 0.00 1004.030 62.942 61 0.025094 1.249964 12/4/2016 6:56:43 PM 0.00 1003.370 62.834 61 0.025088 1.249963 12/4/2016 6:57:43 PM 0.00 1003.430 62.888 61 0.025088 1.249964 12/4/2016 6:58:43 PM 0.00 1003.030 62.852 61 0.025094 1.249965 12/4/2016 6:59:43 PM 0.00 1003.530 62.888 61 0.025100 1.249963 12/4/2016 7:00:43 PM 0.00 1003.840 63.014 61 0.025076 1.249963 12/4/2016 7:01:43 PM 0.00 1003.810 62.888 61 0.025070 1.249964 12/4/2016 7:02:43 PM 0.00 1003.930 62.906 61 0.025070 1.249964 12/4/2016 7:03:43 PM 0.00 1003.680 62.870 61 0.025070 1.249964 12/4/2016 7:04:43 PM 0.00 1004.150 62.978 61 0.025070 1.249964 12/4/2016 7:05:43 PM 0.00 1003.930 62.996 61 0.025070 1.249965 12/4/2016 7:06:43 PM 0.00 1004.060 63.032 61 0.025070 1.249965 12/4/2016 7:07:43 PM 0.00 1004.180 62.888 61 0.025070 1.249965 12/4/2016 7:08:43 PM 0.00 1003.810 62.978 61 0.025059 1.249966 12/4/2016 7:09:43 PM 0.00 1004.180 62.924 61 0.025059 1.249966 12/4/2016 7:10:43 PM 0.00 1003.900 62.978 61 0.025059 1.249966 12/4/2016 7:11:43 PM 0.00 1004.060 62.978 61 0.025047 1.249966 12/4/2016 7:12:43 PM 0.00 1003.840 62.942 61 0.025047 1.249967 12/4/2016 7:13:43 PM 0.00 1003.810 62.888 61 0.025047 1.249965 12/4/2016 7:14:43 PM 0.00 1004.310 62.996 61 0.025042 1.249967 12/4/2016 7:15:43 PM 0.00 1004.560 62.978 61 0.025042 1.249967 12/4/2016 7:16:43 PM 0.00 1004.060 62.978 61 0.025042 1.249968 12/4/2016 7:17:43 PM 0.00 1004.120 62.996 61 0.025036 1.249969 12/4/2016 7:18:43 PM 0.00 1004.280 62.978 61 0.025036 1.249969 12/4/2016 7:19:43 PM 0.00 1003.590 62.960 61 0.025036 1.24997 12/4/2016 7:20:43 PM 0.00 1003.840 62.942 61 0.025036 1.24997 12/4/2016 7:21:43 PM 0.00 1003.590 62.960 61 0.025036 1.24997 12/4/2016 7:22:43 PM 0.00 1003.840 62.924 61 0.025030 1.24997 12/4/2016 7:23:43 PM 0.00 1003.930 63.014 61 0.025036 1.24997 12/4/2016 7:24:43 PM 0.00 1004.060 62.960 61 0.025030 1.24997 12/4/2016 7:25:43 PM 0.00 1003.900 62.978 61 0.025030 1.249969 12/4/2016 7:26:43 PM 0.00 1004.090 63.050 61 0.025030 1.249969 12/4/2016 7:27:43 PM 0.00 1003.930 63.014 61 0.025036 1.249969 12/4/2016 7:28:43 PM 0.00 1003.870 62.960 61 0.025036 1.249968 12/4/2016 7:29:43 PM 0.00 1003.560 62.996 61 0.025036 1.249968 12/4/2016 7:30:43 PM 0.00 1003.620 63.086 61 0.025036 1.249969 12/4/2016 7:31:43 PM 0.00 1003.930 63.014 61 0.025036 1.249968 12/4/2016 7:32:43 PM 0.00 1004.000 62.978 61 0.025036 1.249968 12/4/2016 7:33:43 PM 0.00 1003.750 62.996 61 0.025042 1.249969 12/4/2016 7:34:43 PM 0.00 1004.460 63.050 61 0.025047 1.249969 12/4/2016 7:35:43 PM 0.00 1003.590 63.032 61 0.025047 1.249968 12/4/2016 7:36:43 PM 0.00 1003.870 63.032 61 0.025053 1.249967 12/4/2016 7:37:43 PM 0.00 1004.030 63.014 61 0.025053 1.249967 12/4/2016 7:38:43 PM 0.00 1003.710 62.978 61 0.025059 1.249966 12/4/2016 7:39:43 PM 0.00 1004.030 63.014 61 0.025059 1.249966 12/4/2016 7:40:43 PM 0.00 1003.810 62.978 61 0.025065 1.249966 12/4/2016 7:41:43 PM 0.00 1004.280 63.068 61 0.025059 1.249966 12/4/2016 7:42:43 PM 0.00 1003.620 62.978 61 0.025065 1.249966 12/4/2016 7:43:43 PM 0.00 1003.090 63.014 61 0.025065 1.249965 12/4/2016 7:44:43 PM 0.00 1004.000 62.978 61 0.025070 1.249964 12/4/2016 7:45:43 PM 0.00 1003.250 63.086 61 0.025070 1.249965 12/4/2016 7:46:43 PM 0.00 1003.810 63.050 61 0.025070 1.249966 12/4/2016 7:47:43 PM 0.00 1004.060 63.032 61 0.025070 1.249965 12/4/2016 7:48:43 PM 0.00 1004.000 63.086 61 0.025070 1.249965 12/4/2016 7:49:43 PM 0.00 1003.930 62.996 61 0.025070 1.249965 12/4/2016 7:50:43 PM 0.00 1003.780 63.032 61 0.025070 1.249965 12/4/2016 7:51:43 PM 0.00 1003.870 63.032 61 0.025070 1.249965 12/4/2016 7:52:43 PM 0.00 1004.310 63.032 61 0.025070 1.249966 12/4/2016 7:53:43 PM 0.00 1003.710 63.086 61 0.025065 1.249966 12/4/2016 7:54:43 PM 0.00 1004.000 62.978 61 0.025065 1.249967 12/4/2016 7:55:43 PM 0.00 1004.000 63.068 61 0.025070 1.249967 12/4/2016 7:56:43 PM 0.00 1003.560 62.996 61 0.025059 1.249966 12/4/2016 7:57:43 PM 0.00 1003.650 62.996 61 0.025065 1.249967 12/4/2016 7:58:43 PM 0.00 1003.930 63.104 61 0.025065 1.249968 12/4/2016 7:59:43 PM 0.00 1003.710 63.086 61 0.025070 1.249967 12/4/2016 8:00:43 PM 0.00 1004.250 63.032 61 0.025059 1.249965 12/4/2016 8:01:43 PM 0.00 1003.310 63.032 61 0.025053 1.249966 12/4/2016 8:02:43 PM 0.00 1004.090 63.068 61 0.025047 1.249966 12/4/2016 8:03:43 PM 0.00 1003.930 62.996 61 0.025047 1.249966 12/4/2016 8:04:43 PM 0.00 1003.710 63.086 61 0.025047 1.249966 12/4/2016 8:05:43 PM 0.00 1004.060 63.086 61 0.025053 1.249967 12/4/2016 8:06:43 PM 0.00 1004.150 63.086 61 0.025053 1.249967 12/4/2016 8:07:43 PM 0.00 1004.400 63.140 61 0.025053 1.249967 12/4/2016 8:08:43 PM 0.00 1003.150 63.068 61 0.025053 1.249968 12/4/2016 8:09:43 PM 0.00 1003.530 63.032 61 0.025047 1.249967 12/4/2016 8:10:43 PM 0.00 1003.810 63.086 61 0.025047 1.249968 12/4/2016 8:11:43 PM 0.00 1003.650 63.104 61 0.025042 1.249968 12/4/2016 8:12:43 PM 0.00 1003.900 63.176 61 0.025042 1.249968 12/4/2016 8:13:43 PM 0.00 1003.900 63.050 61 0.025036 1.249968 12/4/2016 8:14:43 PM 0.00 1003.400 63.140 61 0.025036 1.249968 12/4/2016 8:15:43 PM 0.00 1003.430 63.086 61 0.025036 1.249969 12/4/2016 8:16:43 PM 0.00 1004.060 63.086 61 0.025036 1.249969 12/4/2016 8:17:43 PM 0.00 1004.310 63.140 61 0.025036 1.24997 12/4/2016 8:18:43 PM 0.00 1004.120 63.104 61 0.025030 1.24997 12/4/2016 8:19:43 PM 0.00 1004.090 63.158 61 0.025030 1.24997 12/4/2016 8:20:43 PM 0.00 1004.280 63.158 61 0.025036 1.249971 12/4/2016 8:21:43 PM 0.00 1003.870 63.140 61 0.025036 1.249971 12/4/2016 8:22:43 PM 0.00 1003.750 63.122 61 0.025030 1.249971 12/4/2016 8:23:43 PM 0.00 1003.710 63.050 61 0.025030 1.24997 12/4/2016 8:24:43 PM 0.00 1003.710 63.086 61 0.025036 1.24997 12/4/2016 8:25:43 PM 0.00 1003.750 63.104 61 0.025036 1.249969 12/4/2016 8:26:43 PM 0.00 1004.150 63.140 61 0.025036 1.249969 12/4/2016 8:27:43 PM 0.00 1004.090 63.068 61 0.025042 1.249968 12/4/2016 8:28:43 PM 0.00 1004.000 63.068 61 0.025042 1.249968 12/4/2016 8:29:43 PM 0.00 1004.120 63.104 61 0.025047 1.249967 12/4/2016 8:30:43 PM 0.00 1004.340 63.140 61 0.025047 1.249968 12/4/2016 8:31:43 PM 0.00 1003.620 63.068 61 0.025053 1.249968 12/4/2016 8:32:43 PM 0.00 1003.620 63.068 61 0.025053 1.249968 12/4/2016 8:33:43 PM 0.00 1003.870 63.140 61 0.025059 1.249967 12/4/2016 8:34:43 PM 0.00 1003.930 63.104 61 0.025065 1.249967 12/4/2016 8:35:43 PM 0.00 1003.900 63.176 61 0.025070 1.249966 12/4/2016 8:36:43 PM 0.00 1003.900 63.068 61 0.025076 1.249966 12/4/2016 8:37:43 PM 0.00 1003.810 63.086 61 0.025082 1.249966 12/4/2016 8:38:43 PM 0.00 1003.780 63.140 61 0.025082 1.249965 12/4/2016 8:39:43 PM 0.00 1004.090 63.158 61 0.025082 1.249964 12/4/2016 8:40:43 PM 0.00 1003.810 63.158 61 0.025088 1.249965 12/4/2016 8:41:43 PM 0.00 1003.750 63.122 61 0.025088 1.249964 12/4/2016 8:42:43 PM 0.00 1003.840 63.104 61 0.025094 1.249964 12/4/2016 8:43:43 PM 0.00 1003.780 63.140 61 0.025094 1.249963 12/4/2016 8:44:43 PM 0.00 1004.030 63.122 61 0.025100 1.249963 12/4/2016 8:45:43 PM 0.00 1004.090 63.158 61 0.025100 1.249963 12/4/2016 8:46:43 PM 0.00 1004.280 63.176 61 0.025100 1.249963 12/4/2016 8:47:43 PM 0.00 1003.900 63.176 61 0.025100 1.249963 12/4/2016 8:48:43 PM 0.00 1004.030 63.122 61 0.025100 1.249963 12/4/2016 8:49:43 PM 0.00 1003.840 63.104 61 0.025100 1.249962 12/4/2016 8:50:43 PM 0.00 1004.180 63.176 61 0.025106 1.249962 12/4/2016 8:51:43 PM 0.00 1004.060 63.140 61 0.025107 1.249963 12/4/2016 8:52:43 PM 0.00 1003.900 63.086 61 0.025106 1.249963 12/4/2016 8:53:43 PM 0.00 1004.060 63.140 61 0.025100 1.249964 12/4/2016 8:54:43 PM 0.00 1004.310 63.104 61 0.025100 1.249964 12/4/2016 8:55:43 PM 0.00 1003.960 63.140 61 0.025100 1.249964 12/4/2016 8:56:43 PM 0.00 1003.930 63.212 61 0.025100 1.249964 12/4/2016 8:57:43 PM 0.00 1003.840 63.176 61 0.025100 1.249965 12/4/2016 8:58:43 PM 0.00 1004.120 63.212 61 0.025100 1.249964 12/4/2016 8:59:43 PM 0.00 1003.840 63.176 61 0.025100 1.249963 12/4/2016 9:00:43 PM 0.00 1004.030 63.212 61 0.025100 1.249963 12/4/2016 9:01:43 PM 0.00 1003.930 63.212 61 0.025100 1.249963 12/4/2016 9:02:43 PM 0.00 1003.840 63.194 61 0.025106 1.249963 12/4/2016 9:03:43 PM 0.00 1003.900 63.176 61 0.025100 1.249962 12/4/2016 9:04:43 PM 0.00 1004.000 63.158 61 0.025100 1.249962 12/4/2016 9:05:43 PM 0.00 1003.840 63.194 61 0.025100 1.249963 12/4/2016 9:06:43 PM 0.00 1003.960 63.140 61 0.025106 1.249963 12/4/2016 9:07:43 PM 0.00 1003.840 63.176 61 0.025106 1.249962 12/4/2016 9:08:43 PM 0.00 1003.840 63.194 61 0.025106 1.249963 12/4/2016 9:09:43 PM 0.00 1003.960 63.140 61 0.025100 1.249963 12/4/2016 9:10:43 PM 0.00 1004.460 63.176 61 0.025100 1.249963 12/4/2016 9:11:43 PM 0.00 1004.000 63.158 61 0.025100 1.249963 12/4/2016 9:12:43 PM 0.00 1004.000 63.176 61 0.025100 1.249963 12/4/2016 9:13:43 PM 0.00 1003.960 63.140 61 0.025094 1.249963 12/4/2016 9:14:43 PM 0.00 1003.780 63.140 61 0.025094 1.249964 12/4/2016 9:15:43 PM 0.00 1003.870 63.230 61 0.025088 1.249963 12/4/2016 9:16:43 PM 0.00 1003.620 63.176 61 0.025088 1.249964 12/4/2016 9:17:43 PM 0.00 1004.060 63.086 61 0.025088 1.249965 12/4/2016 9:18:43 PM 0.00 1003.930 63.212 61 0.025088 1.249965 12/4/2016 9:19:43 PM 0.00 1004.120 63.176 61 0.025088 1.249965 12/4/2016 9:20:43 PM 0.00 1004.060 63.140 61 0.025088 1.249966 12/4/2016 9:21:43 PM 0.00 1004.180 63.176 61 0.025094 1.249966 12/4/2016 9:22:43 PM 0.00 1003.650 63.104 61 0.025088 1.249966 12/4/2016 9:23:43 PM 0.00 1004.150 63.140 61 0.025088 1.249965 12/4/2016 9:24:43 PM 0.00 1003.750 63.104 61 0.025094 1.249965 12/4/2016 9:25:43 PM 0.00 1003.750 63.212 61 0.025094 1.249964 12/4/2016 9:26:43 PM 0.00 1004.090 63.158 61 0.025094 1.249964 12/4/2016 9:27:43 PM 0.00 1003.840 63.194 61 0.025094 1.249963 12/4/2016 9:28:43 PM 0.00 1003.620 63.176 61 0.025094 1.249964 12/4/2016 9:29:43 PM 0.00 1003.710 63.158 61 0.025094 1.249963 12/4/2016 9:30:43 PM 0.00 1003.710 63.158 61 0.025094 1.249964 12/4/2016 9:31:43 PM 0.00 1003.840 63.194 61 0.025100 1.249963 12/4/2016 9:32:43 PM 0.00 1003.960 63.140 61 0.025100 1.249963 12/4/2016 9:33:43 PM 0.00 1004.280 63.158 61 0.025106 1.249963 12/4/2016 9:34:43 PM 0.00 1003.870 63.140 61 0.025106 1.249963 12/4/2016 9:35:43 PM 0.00 1004.000 63.176 61 0.025111 1.249962 12/4/2016 9:36:43 PM 0.00 1004.000 63.158 61 0.025111 1.249962 12/4/2016 9:37:43 PM 0.00 1004.090 63.230 61 0.025112 1.249962 12/4/2016 9:38:43 PM 0.00 1004.250 63.230 61 0.025111 1.249961 12/4/2016 9:39:43 PM 0.00 1003.430 63.230 61 0.025111 1.249961 12/4/2016 9:40:43 PM 0.00 1004.280 63.158 61 0.025117 1.249961 12/4/2016 9:41:43 PM 0.00 1004.310 63.194 61 0.025117 1.249961 12/4/2016 9:42:43 PM 0.00 1004.060 63.140 61 0.025117 1.24996 12/4/2016 9:43:43 PM 0.00 1003.960 63.140 61 0.025123 1.24996 12/4/2016 9:44:43 PM 0.00 1004.030 63.194 61 0.025123 1.249961 12/4/2016 9:45:43 PM 0.00 1003.710 63.158 61 0.025123 1.249961 12/4/2016 9:46:43 PM 0.00 1003.930 63.176 61 0.025123 1.249961 12/4/2016 9:47:43 PM 0.00 1004.400 63.194 61 0.025129 1.24996 12/4/2016 9:48:43 PM 0.00 1004.150 63.140 61 0.025123 1.249959 12/4/2016 9:49:43 PM 0.00 1004.030 63.104 61 0.025129 1.24996 12/4/2016 9:50:43 PM 0.00 1003.620 63.230 61 0.025123 1.24996 12/4/2016 9:51:43 PM 0.00 1003.930 63.176 61 0.025129 1.24996 12/4/2016 9:52:43 PM 0.00 1003.960 63.140 61 0.025123 1.249961 12/4/2016 9:53:43 PM 0.00 1003.870 63.140 61 0.025117 1.249962 12/4/2016 9:54:43 PM 0.00 1003.780 63.140 61 0.025123 1.249962 12/4/2016 9:55:43 PM 0.00 1004.210 63.212 61 0.025117 1.249962 12/4/2016 9:56:43 PM 0.00 1004.000 63.158 61 0.025117 1.249962 12/4/2016 9:57:43 PM 0.00 1003.810 63.176 61 0.025117 1.249963 12/4/2016 9:58:43 PM 0.00 1003.870 63.140 61 0.025117 1.249962 12/4/2016 9:59:43 PM 0.00 1004.030 63.212 61 0.025117 1.249961 12/4/2016 10:00:43 PM 0.00 1003.900 63.158 61 0.025117 1.249961 12/4/2016 10:01:43 PM 0.00 1004.340 63.140 61 0.025117 1.249961 12/4/2016 10:02:43 PM 0.00 1004.370 63.086 61 0.025117 1.249961 12/4/2016 10:03:43 PM 0.00 1004.400 63.122 61 0.025111 1.249961 12/4/2016 10:04:43 PM 0.00 1003.780 63.140 61 0.025117 1.249961 12/4/2016 10:05:43 PM 0.00 1003.930 63.194 61 0.025117 1.249962 12/4/2016 10:06:43 PM 0.00 1003.870 63.140 61 0.025111 1.249962 12/4/2016 10:07:43 PM 0.00 1003.930 63.176 61 0.025111 1.249962 12/4/2016 10:08:43 PM 0.00 1004.310 63.194 61 0.025111 1.249962 12/4/2016 10:09:43 PM 0.00 1003.620 63.086 61 0.025107 1.249962 12/4/2016 10:10:43 PM 0.00 1003.530 63.158 61 0.025107 1.249963 12/4/2016 10:11:43 PM 0.00 1003.340 63.158 61 0.025106 1.249963 12/4/2016 10:12:43 PM 0.00 1003.930 63.176 61 0.025100 1.249963 12/4/2016 10:13:43 PM 0.00 1003.310 63.212 61 0.025094 1.249963 12/4/2016 10:14:43 PM 0.00 1004.560 63.176 61 0.025094 1.249963 12/4/2016 10:15:43 PM 0.00 1004.120 63.104 61 0.025094 1.249963 12/4/2016 10:16:43 PM 0.00 1004.280 63.158 61 0.025088 1.249963 12/4/2016 10:17:43 PM 0.00 1003.750 63.194 61 0.025094 1.249965 12/4/2016 10:18:43 PM 0.00 1004.060 63.140 61 0.025088 1.249965 12/4/2016 10:19:43 PM 0.00 1004.180 63.158 61 0.025082 1.249966 12/4/2016 10:20:43 PM 0.00 1003.620 63.158 61 0.025082 1.249966 12/4/2016 10:21:43 PM 0.00 1004.180 63.176 61 0.025082 1.249966 12/4/2016 10:22:43 PM 0.00 1004.090 63.158 61 0.025082 1.249967 12/4/2016 10:23:43 PM 0.00 1003.650 63.194 61 0.025082 1.249966 12/4/2016 10:24:43 PM 0.00 1004.180 63.068 61 0.025082 1.249966 12/4/2016 10:25:43 PM 0.00 1003.250 63.158 61 0.025082 1.249965 12/4/2016 10:26:43 PM 0.00 1004.060 63.140 61 0.025088 1.249965 12/4/2016 10:27:43 PM 0.00 1003.810 63.086 61 0.025082 1.249965 12/4/2016 10:28:43 PM 0.00 1004.090 63.068 61 0.025088 1.249965 12/4/2016 10:29:43 PM 0.00 1003.900 63.158 61 0.025088 1.249964 12/4/2016 10:30:43 PM 0.00 1003.810 63.176 61 0.025088 1.249965 12/4/2016 10:31:43 PM 0.00 1003.960 63.140 61 0.025088 1.249965 12/4/2016 10:32:43 PM 0.00 1003.930 63.176 61 0.025088 1.249964 12/4/2016 10:33:43 PM 0.00 1003.500 63.194 61 0.025094 1.249965 12/4/2016 10:34:43 PM 0.00 1004.090 63.068 61 0.025094 1.249964 12/4/2016 10:35:43 PM 0.00 1003.930 63.104 61 0.025094 1.249963 12/4/2016 10:36:43 PM 0.00 1003.460 63.122 61 0.025100 1.249964 12/4/2016 10:37:43 PM 0.00 1004.120 63.104 61 0.025100 1.249963 12/4/2016 10:38:43 PM 0.00 1003.710 63.176 61 0.025100 1.249962 12/4/2016 10:39:43 PM 0.00 1004.000 63.086 61 0.025106 1.249963 12/4/2016 10:40:43 PM 0.00 1003.620 63.086 61 0.025106 1.249963 12/4/2016 10:41:43 PM 0.00 1004.180 63.086 61 0.025106 1.249963 12/4/2016 10:42:43 PM 0.00 1003.750 63.122 61 0.025106 1.249962 12/4/2016 10:43:43 PM 0.00 1003.750 63.104 61 0.025106 1.249962 12/4/2016 10:44:43 PM 0.00 1004.120 63.104 61 0.025106 1.249962 12/4/2016 10:45:43 PM 0.00 1004.060 63.140 61 0.025106 1.249962 12/4/2016 10:46:43 PM 0.00 1003.750 63.104 61 0.025111 1.249963 12/4/2016 10:47:43 PM 0.00 1004.030 63.194 61 0.025106 1.249962 12/4/2016 10:48:43 PM 0.00 1003.840 63.122 61 0.025106 1.249962 12/4/2016 10:49:43 PM 0.00 1003.810 63.086 61 0.025111 1.249962 12/4/2016 10:50:43 PM 0.00 1004.120 63.122 61 0.025106 1.249962 12/4/2016 10:51:43 PM 0.00 1003.620 63.050 61 0.025106 1.249962 12/4/2016 10:52:43 PM 0.00 1003.870 63.140 61 0.025106 1.249962 12/4/2016 10:53:43 PM 0.00 1003.710 63.086 61 0.025106 1.249963 12/4/2016 10:54:43 PM 0.00 1003.460 63.122 61 0.025106 1.249964 12/4/2016 10:55:43 PM 0.00 1003.930 63.122 61 0.025106 1.249964 12/4/2016 10:56:43 PM 0.00 1004.180 63.086 61 0.025100 1.249964 12/4/2016 10:57:43 PM 0.00 1004.060 63.086 61 0.025100 1.249964 12/4/2016 10:58:43 PM 0.00 1003.460 63.104 61 0.025100 1.249964 12/4/2016 10:59:43 PM 0.00 1004.310 63.140 61 0.025100 1.249963 12/4/2016 11:00:43 PM 0.00 1004.000 63.158 61 0.025094 1.249963 12/4/2016 11:01:43 PM 0.00 1003.960 63.140 61 0.025094 1.249963 12/4/2016 11:02:43 PM 0.00 1004.060 63.140 61 0.025100 1.249963 12/4/2016 11:03:43 PM 0.00 1003.710 63.068 61 0.025100 1.249963 12/4/2016 11:04:43 PM 0.00 1003.710 63.068 61 0.025094 1.249963 12/4/2016 11:05:43 PM 0.00 1003.870 63.140 61 0.025094 1.249964 12/4/2016 11:06:43 PM 0.00 1003.780 63.140 61 0.025094 1.249964 12/4/2016 11:07:43 PM 0.00 1003.370 63.086 61 0.025094 1.249964 12/4/2016 11:08:43 PM 0.00 1003.810 63.068 61 0.025094 1.249964 12/4/2016 11:09:43 PM 0.00 1004.000 63.068 61 0.025088 1.249964 12/4/2016 11:10:43 PM 0.00 1004.120 63.122 61 0.025088 1.249964 12/4/2016 11:11:43 PM 0.00 1004.000 63.050 61 0.025088 1.249964 12/4/2016 11:12:43 PM 0.00 1003.930 63.122 61 0.025082 1.249964 12/4/2016 11:13:43 PM 0.00 1003.530 63.068 61 0.025082 1.249964 12/4/2016 11:14:43 PM 0.00 1003.710 63.086 61 0.025082 1.249965 12/4/2016 11:15:43 PM 0.00 1003.960 63.032 61 0.025076 1.249965 12/4/2016 11:16:43 PM 0.00 1003.900 63.176 61 0.025076 1.249965 12/4/2016 11:17:43 PM 0.00 1003.620 63.068 61 0.025076 1.249966 12/4/2016 11:18:43 PM 0.00 1003.780 63.032 61 0.025070 1.249966 12/4/2016 11:19:43 PM 0.00 1004.000 63.158 60 0.025070 1.249967 12/4/2016 11:20:43 PM 0.00 1004.000 63.158 61 0.025070 1.249967 12/4/2016 11:21:43 PM 0.00 1003.840 63.104 61 0.025076 1.249967 12/4/2016 11:22:43 PM 0.00 1003.840 63.122 60 0.025076 1.249967 12/4/2016 11:23:43 PM 0.00 1003.960 63.032 60 0.025076 1.249967 12/4/2016 11:24:43 PM 0.00 1003.900 63.086 60 0.025082 1.249966 12/4/2016 11:25:43 PM 0.00 1003.310 63.032 61 0.025082 1.249965 12/4/2016 11:26:43 PM 0.00 1003.840 63.104 60 0.025082 1.249965 12/4/2016 11:27:43 PM 0.00 1003.930 63.122 61 0.025082 1.249965 12/4/2016 11:28:43 PM 0.00 1003.870 63.032 60 0.025088 1.249965 12/4/2016 11:29:43 PM 0.00 1003.870 63.032 61 0.025088 1.249964 12/4/2016 11:30:43 PM 0.00 1004.000 63.086 60 0.025088 1.249964 12/4/2016 11:31:43 PM 0.00 1004.030 63.104 61 0.025094 1.249964 12/4/2016 11:32:43 PM 0.00 1004.000 63.086 60 0.025094 1.249964 12/4/2016 11:33:43 PM 0.00 1004.250 63.086 61 0.025100 1.249964 12/4/2016 11:34:43 PM 0.00 1003.560 63.086 60 0.025106 1.249964 12/4/2016 11:35:43 PM 0.00 1004.250 63.086 60 0.025106 1.249963 12/4/2016 11:36:43 PM 0.00 1003.750 63.104 60 0.025111 1.249962 12/4/2016 11:37:43 PM 0.00 1003.560 63.122 60 0.025117 1.249962 12/4/2016 11:38:43 PM 0.00 1003.810 63.086 60 0.025117 1.249961 12/4/2016 11:39:43 PM 0.00 1003.840 63.104 60 0.025117 1.249961 12/4/2016 11:40:43 PM 0.00 1003.620 63.086 60 0.025123 1.249961 12/4/2016 11:41:43 PM 0.00 1003.780 63.032 60 0.025129 1.249961 12/4/2016 11:42:43 PM 0.00 1003.620 63.086 60 0.025129 1.24996 12/4/2016 11:43:43 PM 0.00 1003.620 63.050 60 0.025134 1.24996 12/4/2016 11:44:43 PM 0.00 1004.060 63.140 60 0.025134 1.24996 12/4/2016 11:45:43 PM 0.00 1003.870 63.032 60 0.025134 1.24996 12/4/2016 11:46:43 PM 0.00 1003.780 63.032 60 0.025134 1.24996 12/4/2016 11:47:43 PM 0.00 1003.960 63.032 60 0.025134 1.249959 12/4/2016 11:48:43 PM 0.00 1003.750 63.104 60 0.025140 1.249959 12/4/2016 11:49:43 PM 0.00 1003.780 63.140 60 0.025146 1.249959 12/4/2016 11:50:43 PM 0.00 1003.810 63.086 60 0.025140 1.249959 12/4/2016 11:51:43 PM 0.00 1003.810 63.086 60 0.025146 1.249959 12/4/2016 11:52:43 PM 0.00 1003.460 63.014 60 0.025146 1.249959 12/4/2016 11:53:43 PM 0.00 1004.000 63.068 60 0.025140 1.249959 12/4/2016 11:54:43 PM 0.00 1004.000 63.050 60 0.025146 1.24996 12/4/2016 11:55:43 PM 0.00 1004.000 63.086 60 0.025146 1.24996 12/4/2016 11:56:43 PM 0.00 1003.900 63.068 60 0.025140 1.24996 12/4/2016 11:57:43 PM 0.00 1003.810 63.086 60 0.025146 1.24996 12/4/2016 11:58:43 PM 0.00 1003.900 63.050 60 0.025140 1.24996 12/4/2016 11:59:43 PM 0.00 1003.810 63.086 60 0.025146 1.24996 12/5/2016 12:00:43 AM 0.00 1003.590 63.032 60 0.025140 1.249959 12/5/2016 12:01:43 AM 0.00 1004.000 63.050 60 0.025140 1.249959 12/5/2016 12:02:43 AM 0.00 1004.180 63.068 60 0.025140 1.249959 12/5/2016 12:03:43 AM 0.00 1003.680 63.032 60 0.025140 1.249959 12/5/2016 12:04:43 AM 0.00 1003.780 63.032 60 0.025146 1.249959 12/5/2016 12:05:43 AM 0.00 1003.810 63.050 60 0.025140 1.24996 12/5/2016 12:06:43 AM 0.00 1003.840 63.122 60 0.025146 1.249959 12/5/2016 12:07:43 AM 0.00 1003.710 63.050 60 0.025140 1.249959 12/5/2016 12:08:43 AM 0.00 1003.340 63.086 60 0.025140 1.24996 12/5/2016 12:09:43 AM 0.00 1003.840 63.122 60 0.025134 1.24996 12/5/2016 12:10:43 AM 0.00 1003.960 63.032 60 0.025134 1.249959 12/5/2016 12:11:43 AM 0.00 1003.930 63.104 60 0.025134 1.24996 12/5/2016 12:12:43 AM 0.00 1003.530 63.068 60 0.025129 1.24996 12/5/2016 12:13:43 AM 0.00 1003.930 62.996 60 0.025134 1.24996 12/5/2016 12:14:43 AM 0.00 1003.810 63.068 60 0.025129 1.24996 12/5/2016 12:15:43 AM 0.00 1003.930 62.996 60 0.025123 1.249961 12/5/2016 12:16:43 AM 0.00 1003.840 63.122 60 0.025129 1.249961 12/5/2016 12:17:43 AM 0.00 1003.530 62.978 60 0.025123 1.249961 12/5/2016 12:18:43 AM 0.00 1003.810 63.068 60 0.025123 1.249961 12/5/2016 12:19:43 AM 0.00 1003.530 62.978 60 0.025123 1.249962 12/5/2016 12:20:43 AM 0.00 1003.680 63.032 60 0.025123 1.249962 12/5/2016 12:21:43 AM 0.00 1003.590 63.032 60 0.025123 1.249962 12/5/2016 12:22:43 AM 0.00 1003.460 62.978 60 0.025117 1.249962 12/5/2016 12:23:43 AM 0.00 1003.780 63.032 60 0.025118 1.249962 12/5/2016 12:24:43 AM 0.00 1003.710 63.050 60 0.025123 1.249962 12/5/2016 12:25:43 AM 0.00 1003.620 63.050 60 0.025123 1.249961 12/5/2016 12:26:43 AM 0.00 1003.680 63.032 60 0.025123 1.249961 12/5/2016 12:27:43 AM 0.00 1003.430 63.050 60 0.025123 1.249961 12/5/2016 12:28:43 AM 0.00 1003.590 63.032 60 0.025129 1.249961 12/5/2016 12:29:43 AM 0.00 1003.560 63.014 60 0.025129 1.249961 12/5/2016 12:30:43 AM 0.00 1003.180 62.978 60 0.025134 1.24996 12/5/2016 12:31:43 AM 0.00 1003.870 62.960 60 0.025134 1.24996 12/5/2016 12:32:43 AM 0.00 1003.530 62.978 60 0.025134 1.24996 12/5/2016 12:33:43 AM 0.00 1003.620 63.050 60 0.025140 1.24996 12/5/2016 12:34:43 AM 0.00 1003.500 63.032 60 0.025140 1.24996 12/5/2016 12:35:43 AM 0.00 1003.620 63.086 60 0.025146 1.249959 12/5/2016 12:36:43 AM 0.00 1003.530 63.050 60 0.025146 1.249959 12/5/2016 12:37:43 AM 0.00 1003.150 63.032 60 0.025152 1.249958 12/5/2016 12:38:43 AM 0.00 1003.030 62.996 60 0.025152 1.249957 12/5/2016 12:39:43 AM 0.00 1003.620 63.068 60 0.025158 1.249958 12/5/2016 12:40:43 AM 0.00 1003.680 63.032 60 0.025158 1.249958 12/5/2016 12:41:43 AM 0.00 1003.500 63.032 60 0.025164 1.249957 12/5/2016 12:42:43 AM 0.00 1003.530 63.086 60 0.025164 1.249957 12/5/2016 12:43:43 AM 0.00 1003.680 63.032 60 0.025175 1.249956 12/5/2016 12:44:43 AM 0.00 1003.710 62.978 60 0.025175 1.249956 12/5/2016 12:45:43 AM 0.00 1003.560 63.014 60 0.025175 1.249956 12/5/2016 12:46:43 AM 0.00 1003.530 62.978 60 0.025181 1.249956 12/5/2016 12:47:43 AM 0.00 1003.340 62.978 60 0.025175 1.249955 12/5/2016 12:48:43 AM 0.00 1004.060 63.032 60 0.025175 1.249955 12/5/2016 12:49:43 AM 0.00 1003.530 63.032 60 0.025175 1.249955 12/5/2016 12:50:43 AM 0.00 1003.560 62.996 60 0.025175 1.249955 12/5/2016 12:51:43 AM 0.00 1003.710 63.050 60 0.025181 1.249956 12/5/2016 12:52:43 AM 0.00 1003.530 62.978 60 0.025175 1.249956 12/5/2016 12:53:43 AM 0.00 1003.590 63.032 60 0.025175 1.249957 12/5/2016 12:54:43 AM 0.00 1003.530 62.978 60 0.025175 1.249957 12/5/2016 12:55:43 AM 0.00 1003.530 62.978 60 0.025175 1.249957 12/5/2016 12:56:43 AM 0.00 1003.530 62.978 60 0.025175 1.249957 12/5/2016 12:57:43 AM 0.00 1003.680 62.960 60 0.025170 1.249957 12/5/2016 12:58:43 AM 0.00 1003.590 62.960 60 0.025175 1.249957 12/5/2016 12:59:43 AM 0.00 1003.210 62.960 60 0.025175 1.249957 12/5/2016 1:00:43 AM 0.00 1003.650 63.014 60 0.025175 1.249956 12/5/2016 1:01:43 AM 0.00 1003.500 62.960 60 0.025170 1.249956 12/5/2016 1:02:43 AM 0.00 1003.680 62.960 60 0.025175 1.249956 12/5/2016 1:03:43 AM 0.00 1003.710 62.978 60 0.025170 1.249956 12/5/2016 1:04:43 AM 0.00 1003.590 63.032 60 0.025175 1.249956 12/5/2016 1:05:43 AM 0.00 1003.500 63.032 60 0.025175 1.249956 12/5/2016 1:06:43 AM 0.00 1003.590 63.032 60 0.025175 1.249956 12/5/2016 1:07:43 AM 0.00 1003.590 63.032 60 0.025170 1.249956 12/5/2016 1:08:43 AM 0.00 1003.460 62.978 60 0.025170 1.249956 12/5/2016 1:09:43 AM 0.00 1003.400 62.942 60 0.025170 1.249956 12/5/2016 1:10:43 AM 0.00 1003.840 62.924 60 0.025170 1.249957 12/5/2016 1:11:43 AM 0.00 1003.370 62.996 60 0.025164 1.249957 12/5/2016 1:12:43 AM 0.00 1003.680 62.942 60 0.025164 1.249957 12/5/2016 1:13:43 AM 0.00 1003.750 63.014 60 0.025164 1.249957 12/5/2016 1:14:43 AM 0.00 1003.340 62.978 60 0.025158 1.249958 12/5/2016 1:15:43 AM 0.00 1003.560 63.014 60 0.025158 1.249958 12/5/2016 1:16:43 AM 0.00 1003.460 62.978 60 0.025152 1.249958 12/5/2016 1:17:43 AM 0.00 1003.590 62.960 60 0.025152 1.249958 12/5/2016 1:18:43 AM 0.00 1003.680 62.942 60 0.025140 1.249959 12/5/2016 1:19:43 AM 0.00 1003.530 63.068 60 0.025140 1.24996 12/5/2016 1:20:43 AM 0.00 1003.500 62.942 60 0.025140 1.24996 12/5/2016 1:21:43 AM 0.00 1003.710 63.068 60 0.025140 1.24996 12/5/2016 1:22:43 AM 0.00 1003.500 62.942 60 0.025134 1.249961 12/5/2016 1:23:43 AM 0.00 1003.120 62.852 60 0.025134 1.249961 12/5/2016 1:24:43 AM 0.00 1003.530 62.978 60 0.025134 1.24996 12/5/2016 1:25:43 AM 0.00 1004.030 62.996 60 0.025134 1.24996 12/5/2016 1:26:43 AM 0.00 1003.780 63.032 60 0.025134 1.24996 12/5/2016 1:27:43 AM 0.00 1003.780 63.032 60 0.025134 1.24996 12/5/2016 1:28:43 AM 0.00 1003.460 63.014 60 0.025134 1.24996 12/5/2016 1:29:43 AM 0.00 1003.680 62.960 60 0.025134 1.249959 12/5/2016 1:30:43 AM 0.00 1003.500 62.870 60 0.025134 1.24996 12/5/2016 1:31:43 AM 0.00 1003.750 62.996 60 0.025134 1.249959 12/5/2016 1:32:43 AM 0.00 1003.460 62.996 60 0.025140 1.249959 12/5/2016 1:33:43 AM 0.00 1003.840 62.996 60 0.025146 1.24996 12/5/2016 1:34:43 AM 0.00 1003.460 63.014 60 0.025146 1.24996 12/5/2016 1:35:43 AM 0.00 1003.400 62.852 60 0.025152 1.249959 12/5/2016 1:36:43 AM 0.00 1003.530 62.978 60 0.025152 1.249958 12/5/2016 1:37:43 AM 0.00 1004.000 62.978 60 0.025152 1.249959 12/5/2016 1:38:43 AM 0.00 1003.180 62.996 60 0.025152 1.249958 12/5/2016 1:39:43 AM 0.00 1003.650 63.014 60 0.025152 1.249958 12/5/2016 1:40:43 AM 0.00 1003.530 62.978 60 0.025152 1.249958 12/5/2016 1:41:43 AM 0.00 1003.750 62.996 60 0.025152 1.249959 12/5/2016 1:42:43 AM 0.00 1003.650 62.924 60 0.025152 1.249959 12/5/2016 1:43:43 AM 0.00 1003.680 63.032 60 0.025152 1.249958 12/5/2016 1:44:43 AM 0.00 1003.560 63.014 60 0.025152 1.249958 12/5/2016 1:45:43 AM 0.00 1003.030 62.870 60 0.025152 1.249958 12/5/2016 1:46:43 AM 0.00 1003.560 62.924 60 0.025152 1.249958 12/5/2016 1:47:43 AM 0.00 1003.810 62.978 60 0.025152 1.249958 12/5/2016 1:48:43 AM 0.00 1003.500 62.942 60 0.025146 1.249958 12/5/2016 1:49:43 AM 0.00 1003.840 62.924 59 0.025146 1.249959 12/5/2016 1:50:43 AM 0.00 1003.530 62.978 60 0.025146 1.249959 12/5/2016 1:51:43 AM 0.00 1003.460 62.906 60 0.025146 1.249959 12/5/2016 1:52:43 AM 0.00 1003.400 62.942 60 0.025140 1.249959 12/5/2016 1:53:43 AM 0.00 1003.280 62.906 60 0.025140 1.24996 12/5/2016 1:54:43 AM 0.00 1003.460 62.906 60 0.025134 1.249961 12/5/2016 1:55:43 AM 0.00 1003.710 62.888 60 0.025140 1.249961 12/5/2016 1:56:43 AM 0.00 1003.460 62.906 60 0.025134 1.249961 12/5/2016 1:57:43 AM 0.00 1003.460 62.906 60 0.025134 1.249961 12/5/2016 1:58:43 AM 0.00 1003.750 62.906 60 0.025129 1.249961 12/5/2016 1:59:43 AM 0.00 1003.680 62.888 60 0.025129 1.249961 12/5/2016 2:00:43 AM 0.00 1003.370 62.906 60 0.025123 1.249962 12/5/2016 2:01:43 AM 0.00 1003.250 62.888 60 0.025117 1.249961 12/5/2016 2:02:43 AM 0.00 1003.150 62.888 60 0.025117 1.249961 12/5/2016 2:03:43 AM 0.00 1003.250 62.888 60 0.025117 1.249961 12/5/2016 2:04:43 AM 0.00 1003.370 62.834 60 0.025117 1.249962 12/5/2016 2:05:43 AM 0.00 1003.750 62.906 59 0.025117 1.249962 12/5/2016 2:06:43 AM 0.00 1003.310 62.852 60 0.025111 1.249962 12/5/2016 2:07:43 AM 0.00 1003.280 62.834 60 0.025111 1.249962 12/5/2016 2:08:43 AM 0.00 1002.930 62.852 60 0.025106 1.249963 12/5/2016 2:09:43 AM 0.00 1003.710 62.834 59 0.025100 1.249963 12/5/2016 2:10:43 AM 0.00 1003.000 62.906 60 0.025100 1.249963 12/5/2016 2:11:43 AM 0.00 1003.210 62.852 60 0.025094 1.249964 12/5/2016 2:12:43 AM 0.00 1003.560 62.906 59 0.025088 1.249964 12/5/2016 2:13:43 AM 0.00 1003.370 62.906 59 0.025088 1.249964 12/5/2016 2:14:43 AM 0.00 1002.840 62.870 59 0.025082 1.249965 12/5/2016 2:15:43 AM 0.00 1003.500 62.942 59 0.025082 1.249965 12/5/2016 2:16:43 AM 0.00 1003.340 62.978 59 0.025082 1.249965 12/5/2016 2:17:43 AM 0.00 1002.960 62.960 60 0.025076 1.249965 12/5/2016 2:18:43 AM 0.00 1003.250 62.888 59 0.025070 1.249965 12/5/2016 2:19:43 AM 0.00 1002.900 62.834 59 0.025070 1.249966 12/5/2016 2:20:43 AM 0.00 1002.560 62.852 60 0.025070 1.249967 12/5/2016 2:21:43 AM 0.00 1003.090 62.924 60 0.025065 1.249966 12/5/2016 2:22:43 AM 0.00 1003.210 62.942 59 0.025065 1.249967 12/5/2016 2:23:43 AM 0.00 1003.460 62.924 59 0.025065 1.249967 12/5/2016 2:24:43 AM 0.00 1002.960 62.942 59 0.025065 1.249967 12/5/2016 2:25:43 AM 0.00 1003.000 62.906 59 0.025065 1.249966 12/5/2016 2:26:43 AM 0.00 1003.250 62.888 59 0.025065 1.249966 12/5/2016 2:27:43 AM 0.00 1003.210 62.942 59 0.025065 1.249967 12/5/2016 2:28:43 AM 0.00 1002.960 62.888 59 0.025065 1.249966 12/5/2016 2:29:43 AM 0.00 1002.460 62.834 59 0.025065 1.249965 12/5/2016 2:30:43 AM 0.00 1003.000 62.924 59 0.025065 1.249966 12/5/2016 2:31:43 AM 0.00 1003.370 62.924 59 0.025070 1.249966 12/5/2016 2:32:43 AM 0.00 1003.030 62.960 59 0.025070 1.249966 12/5/2016 2:33:42 AM 0.00 1002.750 62.834 59 0.025076 1.249966 12/5/2016 2:34:42 AM 0.00 1003.210 62.942 59 0.025076 1.249966 12/5/2016 2:35:42 AM 0.00 1002.840 62.852 59 0.025082 1.249965 12/5/2016 2:36:42 AM 0.00 1003.120 62.852 59 0.025082 1.249964 12/5/2016 2:37:42 AM 0.00 1002.400 62.816 59 0.025088 1.249964 12/5/2016 2:38:42 AM 0.00 1002.620 62.888 59 0.025088 1.249964 12/5/2016 2:39:42 AM 0.00 1003.030 62.870 59 0.025088 1.249964 12/5/2016 2:40:42 AM 0.00 1002.620 62.906 59 0.025094 1.249964 12/5/2016 2:41:42 AM 0.00 1002.810 62.834 59 0.025094 1.249964 12/5/2016 2:42:42 AM 0.00 1003.180 62.906 59 0.025094 1.249963 12/5/2016 2:43:42 AM 0.00 1003.210 62.852 59 0.025106 1.249962 12/5/2016 2:44:42 AM 0.00 1003.250 62.798 59 0.025106 1.249962 12/5/2016 2:45:42 AM 0.00 1002.870 62.798 59 0.025106 1.249961 12/5/2016 2:46:42 AM 0.00 1002.650 62.852 59 0.025106 1.249961 12/5/2016 2:47:42 AM 0.00 1002.960 62.816 59 0.025106 1.249962 12/5/2016 2:48:42 AM 0.00 1002.900 62.906 59 0.025106 1.249961 12/5/2016 2:49:42 AM 0.00 1002.930 62.852 59 0.025106 1.249962 12/5/2016 2:50:42 AM 0.00 1002.780 62.780 59 0.025111 1.249961 12/5/2016 2:51:42 AM 0.00 1002.840 62.834 59 0.025111 1.249961 12/5/2016 2:52:42 AM 0.00 1003.280 62.906 59 0.025111 1.249962 12/5/2016 2:53:42 AM 0.00 1002.960 62.816 59 0.025111 1.249962 12/5/2016 2:54:42 AM 0.00 1003.150 62.888 59 0.025111 1.249962 12/5/2016 2:55:42 AM 0.00 1002.750 62.870 59 0.025106 1.249963 12/5/2016 2:56:42 AM 0.00 1003.310 62.870 59 0.025106 1.249962 12/5/2016 2:57:42 AM 0.00 1002.840 62.834 59 0.025111 1.249962 12/5/2016 2:58:42 AM 0.00 1003.310 62.870 59 0.025107 1.249962 12/5/2016 2:59:42 AM 0.00 1002.750 62.834 59 0.025106 1.249963 12/5/2016 3:00:42 AM 0.00 1002.870 62.888 59 0.025106 1.249963 12/5/2016 3:01:42 AM 0.00 1003.340 62.816 59 0.025106 1.249962 12/5/2016 3:02:42 AM 0.00 1003.210 62.870 59 0.025106 1.249962 12/5/2016 3:03:42 AM 0.00 1002.780 62.888 59 0.025106 1.249962 12/5/2016 3:04:42 AM 0.00 1002.840 62.852 59 0.025101 1.249963 12/5/2016 3:05:42 AM 0.00 1002.960 62.816 59 0.025106 1.249963 12/5/2016 3:06:42 AM 0.00 1003.340 62.888 59 0.025106 1.249962 12/5/2016 3:07:42 AM 0.00 1003.210 62.780 59 0.025106 1.249962 12/5/2016 3:08:42 AM 0.00 1003.150 62.888 59 0.025100 1.249963 12/5/2016 3:09:42 AM 0.00 1002.370 62.834 59 0.025094 1.249963 12/5/2016 3:10:42 AM 0.00 1002.930 62.852 59 0.025094 1.249963 12/5/2016 3:11:42 AM 0.00 1003.090 62.834 59 0.025094 1.249963 12/5/2016 3:12:42 AM 0.00 1003.250 62.798 59 0.025094 1.249963 12/5/2016 3:13:42 AM 0.00 1003.250 62.798 59 0.025094 1.249963 12/5/2016 3:14:42 AM 0.00 1002.500 62.780 59 0.025094 1.249964 12/5/2016 3:15:42 AM 0.00 1002.530 62.834 59 0.025088 1.249964 12/5/2016 3:16:42 AM 0.00 1003.210 62.780 59 0.025088 1.249963 12/5/2016 3:17:42 AM 0.00 1003.210 62.870 59 0.025088 1.249965 12/5/2016 3:18:42 AM 0.00 1002.750 62.870 59 0.025082 1.249965 12/5/2016 3:19:42 AM 0.00 1003.210 62.870 59 0.025082 1.249965 12/5/2016 3:20:42 AM 0.00 1002.930 62.852 59 0.025082 1.249966 12/5/2016 3:21:42 AM 0.00 1003.000 62.744 59 0.025082 1.249965 12/5/2016 3:22:42 AM 0.00 1003.250 62.816 59 0.025082 1.249966 12/5/2016 3:23:42 AM 0.00 1002.750 62.834 59 0.025076 1.249965 12/5/2016 3:24:42 AM 0.00 1003.370 62.834 59 0.025076 1.249965 12/5/2016 3:25:42 AM 0.00 1003.210 62.870 59 0.025082 1.249964 12/5/2016 3:26:42 AM 0.00 1002.900 62.834 59 0.025082 1.249964 12/5/2016 3:27:42 AM 0.00 1003.030 62.780 59 0.025082 1.249964 12/5/2016 3:28:42 AM 0.00 1002.780 62.726 59 0.025088 1.249964 12/5/2016 3:29:42 AM 0.00 1003.180 62.744 59 0.025088 1.249964 12/5/2016 3:30:42 AM 0.00 1002.710 62.762 59 0.025088 1.249964 12/5/2016 3:31:42 AM 0.00 1003.030 62.870 59 0.025094 1.249964 12/5/2016 3:32:42 AM 0.00 1002.870 62.798 59 0.025094 1.249964 12/5/2016 3:33:42 AM 0.00 1002.810 62.762 59 0.025100 1.249964 12/5/2016 3:34:42 AM 0.00 1002.680 62.816 59 0.025100 1.249964 12/5/2016 3:35:42 AM 0.00 1003.280 62.834 59 0.025106 1.249962 12/5/2016 3:36:42 AM 0.00 1002.780 62.816 59 0.025112 1.249962 12/5/2016 3:37:42 AM 0.00 1002.780 62.816 59 0.025117 1.249962 12/5/2016 3:38:42 AM 0.00 1002.680 62.798 59 0.025117 1.249961 12/5/2016 3:39:42 AM 0.00 1002.780 62.726 59 0.025117 1.249961 12/5/2016 3:40:42 AM 0.00 1002.810 62.744 59 0.025123 1.249961 12/5/2016 3:41:42 AM 0.00 1003.150 62.744 59 0.025129 1.249961 12/5/2016 3:42:42 AM 0.00 1002.840 62.870 59 0.025129 1.24996 12/5/2016 3:43:42 AM 0.00 1002.930 62.780 59 0.025134 1.249959 12/5/2016 3:44:42 AM 0.00 1002.680 62.798 59 0.025140 1.249959 12/5/2016 3:45:42 AM 0.00 1003.150 62.726 59 0.025134 1.249958 12/5/2016 3:46:42 AM 0.00 1002.370 62.708 59 0.025140 1.249959 12/5/2016 3:47:42 AM 0.00 1003.180 62.834 59 0.025146 1.249958 12/5/2016 3:48:42 AM 0.00 1002.250 62.744 59 0.025140 1.249958 12/5/2016 3:49:42 AM 0.00 1002.780 62.798 59 0.025140 1.249958 12/5/2016 3:50:42 AM 0.00 1002.840 62.690 59 0.025146 1.249958 12/5/2016 3:51:42 AM 0.00 1002.650 62.690 59 0.025146 1.249959 12/5/2016 3:52:42 AM 0.00 1002.620 62.762 59 0.025140 1.249959 12/5/2016 3:53:42 AM 0.00 1002.430 62.744 59 0.025140 1.24996 12/5/2016 3:54:42 AM 0.00 1002.960 62.816 59 0.025140 1.24996 12/5/2016 3:55:42 AM 0.00 1002.530 62.834 59 0.025140 1.24996 12/5/2016 3:56:42 AM 0.00 1002.930 62.690 59 0.025134 1.24996 12/5/2016 3:57:42 AM 0.00 1002.680 62.690 59 0.025140 1.24996 12/5/2016 3:58:42 AM 0.00 1002.710 62.762 59 0.025134 1.24996 12/5/2016 3:59:42 AM 0.00 1002.280 62.780 59 0.025140 1.24996 12/5/2016 4:00:42 AM 0.00 1002.560 62.780 59 0.025134 1.24996 12/5/2016 4:01:42 AM 0.00 1003.030 62.780 59 0.025134 1.249959 12/5/2016 4:02:42 AM 0.00 1002.960 62.744 59 0.025134 1.249959 12/5/2016 4:03:42 AM 0.00 1003.210 62.780 59 0.025134 1.249959 12/5/2016 4:04:42 AM 0.00 1002.560 62.672 59 0.025134 1.249959 12/5/2016 4:05:42 AM 0.00 1002.650 62.708 59 0.025134 1.249959 12/5/2016 4:06:42 AM 0.00 1002.870 62.744 59 0.025140 1.249959 12/5/2016 4:07:42 AM 0.00 1002.620 62.744 59 0.025140 1.249959 12/5/2016 4:08:42 AM 0.00 1002.960 62.726 59 0.025134 1.249959 12/5/2016 4:09:42 AM 0.00 1002.370 62.708 59 0.025134 1.249959 12/5/2016 4:10:42 AM 0.00 1003.000 62.762 59 0.025134 1.249959 12/5/2016 4:11:42 AM 0.00 1002.870 62.744 59 0.025134 1.249959 12/5/2016 4:12:42 AM 0.00 1002.620 62.744 59 0.025129 1.24996 12/5/2016 4:13:42 AM 0.00 1002.750 62.672 59 0.025129 1.249959 12/5/2016 4:14:42 AM 0.00 1002.930 62.654 59 0.025129 1.249961 12/5/2016 4:15:42 AM 0.00 1002.710 62.744 59 0.025123 1.24996 12/5/2016 4:16:42 AM 0.00 1002.710 62.744 59 0.025123 1.24996 12/5/2016 4:17:42 AM 0.00 1002.650 62.654 59 0.025123 1.24996 12/5/2016 4:18:42 AM 0.00 1002.750 62.690 59 0.025117 1.249961 12/5/2016 4:19:42 AM 0.00 1002.560 62.672 59 0.025117 1.249962 12/5/2016 4:20:42 AM 0.00 1002.530 62.744 59 0.025117 1.249962 12/5/2016 4:21:42 AM 0.00 1002.620 62.744 59 0.025117 1.249962 12/5/2016 4:22:42 AM 0.00 1002.460 62.672 59 0.025117 1.249962 12/5/2016 4:23:42 AM 0.00 1002.780 62.690 59 0.025112 1.249961 12/5/2016 4:24:42 AM 0.00 1002.680 62.726 58 0.025117 1.249962 12/5/2016 4:25:42 AM 0.00 1002.840 62.690 59 0.025117 1.249961 12/5/2016 4:26:42 AM 0.00 1002.650 62.708 59 0.025123 1.24996 12/5/2016 4:27:42 AM 0.00 1002.460 62.690 59 0.025123 1.24996 12/5/2016 4:28:42 AM 0.00 1002.400 62.726 59 0.025129 1.24996 12/5/2016 4:29:42 AM 0.00 1002.500 62.690 58 0.025129 1.249959 12/5/2016 4:30:42 AM 0.00 1002.590 62.690 58 0.025129 1.24996 12/5/2016 4:31:42 AM 0.00 1002.310 62.690 59 0.025129 1.24996 12/5/2016 4:32:42 AM 0.00 1002.870 62.744 59 0.025134 1.24996 12/5/2016 4:33:42 AM 0.00 1002.900 62.744 59 0.025134 1.249959 12/5/2016 4:34:42 AM 0.00 1002.430 62.636 59 0.025140 1.249959 12/5/2016 4:35:42 AM 0.00 1002.530 62.636 58 0.025146 1.249958 12/5/2016 4:36:42 AM 0.00 1002.870 62.618 58 0.025152 1.249958 12/5/2016 4:37:42 AM 0.00 1002.870 62.618 59 0.025152 1.249957 12/5/2016 4:38:42 AM 0.00 1002.710 62.636 58 0.025158 1.249957 12/5/2016 4:39:42 AM 0.00 1002.210 62.600 58 0.025158 1.249956 12/5/2016 4:40:42 AM 0.00 1002.280 62.654 59 0.025164 1.249956 12/5/2016 4:41:42 AM 0.00 1002.780 62.690 59 0.025164 1.249956 12/5/2016 4:42:42 AM 0.00 1002.340 62.636 58 0.025170 1.249955 12/5/2016 4:43:42 AM 0.00 1002.530 62.636 58 0.025175 1.249955 12/5/2016 4:44:42 AM 0.00 1002.840 62.582 58 0.025175 1.249955 12/5/2016 4:45:42 AM 0.00 1002.620 62.636 59 0.025175 1.249954 12/5/2016 4:46:42 AM 0.00 1002.210 62.690 58 0.025175 1.249955 12/5/2016 4:47:42 AM 0.00 1002.710 62.564 59 0.025181 1.249954 12/5/2016 4:48:42 AM 0.00 1002.530 62.636 59 0.025175 1.249953 12/5/2016 4:49:42 AM 0.00 1002.210 62.690 58 0.025181 1.249954 12/5/2016 4:50:42 AM 0.00 1002.590 62.690 58 0.025181 1.249954 12/5/2016 4:51:42 AM 0.00 1002.960 62.600 58 0.025181 1.249955 12/5/2016 4:52:42 AM 0.00 1002.710 62.636 58 0.025181 1.249955 12/5/2016 4:53:42 AM 0.00 1002.460 62.582 59 0.025170 1.249956 12/5/2016 4:54:42 AM 0.00 1002.430 62.636 58 0.025175 1.249956 12/5/2016 4:55:42 AM 0.00 1002.500 62.690 58 0.025170 1.249957 12/5/2016 4:56:42 AM 0.00 1002.710 62.636 58 0.025170 1.249956 12/5/2016 4:57:42 AM 0.00 1002.090 62.672 58 0.025164 1.249957 12/5/2016 4:58:42 AM 0.00 1002.560 62.654 58 0.025164 1.249957 12/5/2016 4:59:42 AM 0.00 1002.870 62.636 58 0.025164 1.249957 12/5/2016 5:00:42 AM 0.00 1002.500 62.690 58 0.025164 1.249957 12/5/2016 5:01:42 AM 0.00 1002.840 62.690 58 0.025158 1.249956 12/5/2016 5:02:42 AM 0.00 1003.000 62.564 59 0.025158 1.249956 12/5/2016 5:03:42 AM 0.00 1002.430 62.636 59 0.025158 1.249956 12/5/2016 5:04:42 AM 0.00 1002.780 62.546 58 0.025158 1.249956 12/5/2016 5:05:42 AM 0.00 1002.340 62.564 58 0.025158 1.249957 12/5/2016 5:06:42 AM 0.00 1002.310 62.582 58 0.025158 1.249957 12/5/2016 5:07:42 AM 0.00 1002.680 62.618 58 0.025152 1.249957 12/5/2016 5:08:42 AM 0.00 1002.530 62.564 58 0.025152 1.249957 12/5/2016 5:09:42 AM 0.00 1002.620 62.636 58 0.025146 1.249957 12/5/2016 5:10:42 AM 0.00 1002.680 62.618 58 0.025146 1.249957 12/5/2016 5:11:42 AM 0.00 1002.780 62.546 58 0.025140 1.249958 12/5/2016 5:12:42 AM 0.00 1002.400 62.600 58 0.025140 1.249958 12/5/2016 5:13:42 AM 0.00 1002.560 62.654 58 0.025140 1.249958 12/5/2016 5:14:42 AM 0.00 1002.460 62.582 58 0.025140 1.249959 12/5/2016 5:15:42 AM 0.00 1002.620 62.564 58 0.025134 1.249958 12/5/2016 5:16:42 AM 0.00 1002.750 62.582 58 0.025134 1.249959 12/5/2016 5:17:42 AM 0.00 1002.620 62.564 58 0.025129 1.249959 12/5/2016 5:18:42 AM 0.00 1002.620 62.564 58 0.025129 1.24996 12/5/2016 5:19:42 AM 0.00 1002.680 62.528 58 0.025123 1.249961 12/5/2016 5:20:42 AM 0.00 1002.340 62.564 58 0.025123 1.249961 12/5/2016 5:21:42 AM 0.00 1002.460 62.510 58 0.025117 1.249961 12/5/2016 5:22:42 AM 0.00 1002.560 62.510 58 0.025117 1.249962 12/5/2016 5:23:42 AM 0.00 1002.340 62.546 58 0.025117 1.249962 12/5/2016 5:24:42 AM 0.00 1002.400 62.600 58 0.025117 1.249962 12/5/2016 5:25:42 AM 0.00 1002.870 62.636 58 0.025117 1.249961 12/5/2016 5:26:42 AM 0.00 1003.060 62.618 58 0.025111 1.249961 12/5/2016 5:27:42 AM 0.00 1002.900 62.564 58 0.025111 1.249961 12/5/2016 5:28:42 AM 0.00 1002.530 62.546 58 0.025117 1.249961 12/5/2016 5:29:42 AM 0.00 1002.650 62.654 58 0.025117 1.24996 12/5/2016 5:30:42 AM 0.00 1002.840 62.582 58 0.025117 1.24996 12/5/2016 5:31:42 AM 0.00 1002.780 62.546 58 0.025111 1.249961 12/5/2016 5:32:42 AM 0.00 1002.810 62.564 58 0.025117 1.249961 12/5/2016 5:33:42 AM 0.00 1002.500 62.546 58 0.025117 1.249961 12/5/2016 5:34:42 AM 0.00 1002.500 62.528 58 0.025123 1.249962 12/5/2016 5:35:42 AM 0.00 1002.680 62.600 58 0.025123 1.249961 12/5/2016 5:36:42 AM 0.00 1002.680 62.618 58 0.025123 1.249961 12/5/2016 5:37:42 AM 0.00 1002.780 62.546 58 0.025123 1.24996 12/5/2016 5:38:42 AM 0.00 1002.560 62.510 58 0.025123 1.249959 12/5/2016 5:39:42 AM 0.00 1002.650 62.510 58 0.025129 1.249959 12/5/2016 5:40:42 AM 0.00 1002.590 62.546 58 0.025129 1.249959 12/5/2016 5:41:42 AM 0.00 1002.870 62.474 58 0.025129 1.249959 12/5/2016 5:42:42 AM 0.00 1002.530 62.546 58 0.025134 1.249959 12/5/2016 5:43:42 AM 0.00 1002.250 62.564 58 0.025140 1.249959 12/5/2016 5:44:42 AM 0.00 1002.650 62.510 58 0.025140 1.249959 12/5/2016 5:45:42 AM 0.00 1002.400 62.528 58 0.025140 1.249958 12/5/2016 5:46:42 AM 0.00 1002.810 62.582 58 0.025140 1.249958 12/5/2016 5:47:42 AM 0.00 1002.370 62.492 58 0.025134 1.249958 12/5/2016 5:48:42 AM 0.00 1003.060 62.636 58 0.025140 1.249958 12/5/2016 5:49:42 AM 0.00 1002.530 62.564 58 0.025140 1.249958 12/5/2016 5:50:42 AM 0.00 1002.250 62.474 58 0.025140 1.249958 12/5/2016 5:51:42 AM 0.00 1002.710 62.564 58 0.025140 1.249958 12/5/2016 5:52:42 AM 0.00 1002.530 62.456 58 0.025134 1.249959 12/5/2016 5:53:42 AM 0.00 1002.650 62.420 58 0.025129 1.24996 12/5/2016 5:54:42 AM 0.00 1002.460 62.582 58 0.025129 1.24996 12/5/2016 5:55:42 AM 0.00 1002.930 62.528 58 0.025129 1.249961 12/5/2016 5:56:42 AM 0.00 1002.210 62.528 58 0.025123 1.24996 12/5/2016 5:57:42 AM 0.00 1002.930 62.528 58 0.025123 1.249961 12/5/2016 5:58:42 AM 0.00 1002.590 62.546 58 0.025123 1.249961 12/5/2016 5:59:42 AM 0.00 1002.710 62.492 58 0.025123 1.24996 12/5/2016 6:00:42 AM 0.00 1002.680 62.546 58 0.025123 1.24996 12/5/2016 6:01:42 AM 0.00 1002.710 62.492 58 0.025117 1.249961 12/5/2016 6:02:42 AM 0.00 1002.650 62.492 58 0.025117 1.24996 12/5/2016 6:03:42 AM 0.00 1003.030 62.528 58 0.025117 1.24996 12/5/2016 6:04:42 AM 0.00 1002.530 62.564 58 0.025117 1.24996 12/5/2016 6:05:42 AM 0.00 1002.870 62.438 58 0.025117 1.249961 12/5/2016 6:06:42 AM 0.00 1002.810 62.546 58 0.025117 1.249961 12/5/2016 6:07:42 AM 0.00 1003.090 62.492 58 0.025117 1.24996 12/5/2016 6:08:42 AM 0.00 1003.030 62.492 58 0.025111 1.249961 12/5/2016 6:09:42 AM 0.00 1002.750 62.528 58 0.025106 1.249961 12/5/2016 6:10:42 AM 0.00 1002.590 62.546 58 0.025106 1.249962 12/5/2016 6:11:42 AM 0.00 1002.500 62.438 58 0.025106 1.249962 12/5/2016 6:12:42 AM 0.00 1003.120 62.492 58 0.025100 1.249962 12/5/2016 6:13:42 AM 0.00 1002.780 62.474 58 0.025100 1.249962 12/5/2016 6:14:42 AM 0.00 1002.710 62.492 58 0.025095 1.249963 12/5/2016 6:15:42 AM 0.00 1002.710 62.384 58 0.025094 1.249963 12/5/2016 6:16:42 AM 0.00 1003.120 62.492 58 0.025094 1.249963 12/5/2016 6:17:42 AM 0.00 1003.280 62.420 58 0.025088 1.249963 12/5/2016 6:18:42 AM 0.00 1003.060 62.438 58 0.025088 1.249964 12/5/2016 6:19:42 AM 0.00 1003.120 62.438 58 0.025088 1.249964 12/5/2016 6:20:42 AM 0.00 1003.250 62.384 58 0.025088 1.249964 12/5/2016 6:21:42 AM 0.00 1002.960 62.384 58 0.025082 1.249964 12/5/2016 6:22:42 AM 0.00 1003.120 62.348 58 0.025088 1.249965 12/5/2016 6:23:42 AM 0.00 1003.000 62.384 58 0.025082 1.249965 12/5/2016 6:24:42 AM 0.00 1002.930 62.438 58 0.025082 1.249965 12/5/2016 6:25:42 AM 0.00 1003.030 62.348 58 0.025088 1.249965 12/5/2016 6:26:42 AM 0.00 1003.090 62.402 58 0.025082 1.249964 12/5/2016 6:27:42 AM 0.00 1002.870 62.384 58 0.025082 1.249963 12/5/2016 6:28:42 AM 0.00 1002.960 62.384 58 0.025094 1.249964 12/5/2016 6:29:42 AM 0.00 1003.120 62.348 58 0.025094 1.249962 12/5/2016 6:30:42 AM 0.00 1003.180 62.420 58 0.025094 1.249963 12/5/2016 6:31:42 AM 0.00 1002.840 62.438 58 0.025088 1.249964 12/5/2016 6:32:42 AM 0.00 1002.680 62.312 58 0.025094 1.249963 12/5/2016 6:33:42 AM 0.00 1002.810 62.420 58 0.025094 1.249963 12/5/2016 6:34:42 AM 0.00 1003.280 62.402 58 0.025100 1.249963 12/5/2016 6:35:42 AM 0.00 1002.810 62.330 58 0.025100 1.249962 12/5/2016 6:36:42 AM 0.00 1003.180 62.348 58 0.025106 1.249962 12/5/2016 6:37:42 AM 0.00 1003.250 62.384 58 0.025100 1.249962 12/5/2016 6:38:42 AM 0.00 1003.000 62.330 58 0.025106 1.249962 12/5/2016 6:39:42 AM 0.00 1003.030 62.348 58 0.025111 1.249961 12/5/2016 6:40:42 AM 0.00 1003.120 62.366 58 0.025106 1.249962 12/5/2016 6:41:42 AM 0.00 1003.250 62.384 58 0.025106 1.249962 12/5/2016 6:42:42 AM 0.00 1002.840 62.348 58 0.025106 1.249962 12/5/2016 6:43:42 AM 0.00 1003.060 62.384 58 0.025117 1.249961 12/5/2016 6:44:42 AM 0.00 1002.750 62.258 58 0.025117 1.249961 12/5/2016 6:45:42 AM 0.00 1003.340 62.384 58 0.025111 1.249961 12/5/2016 6:46:42 AM 0.00 1003.180 62.330 58 0.025111 1.249961 12/5/2016 6:47:42 AM 0.00 1003.060 62.312 58 0.025111 1.249961 12/5/2016 6:48:42 AM 0.00 1003.030 62.366 58 0.025117 1.24996 12/5/2016 6:49:42 AM 0.00 1002.650 62.348 58 0.025117 1.24996 12/5/2016 6:50:42 AM 0.00 1003.030 62.366 58 0.025117 1.249961 12/5/2016 6:51:42 AM 0.00 1003.180 62.330 58 0.025117 1.249961 12/5/2016 6:52:42 AM 0.00 1002.870 62.312 58 0.025111 1.249961 12/5/2016 6:53:42 AM 0.00 1002.930 62.366 58 0.025111 1.249962 12/5/2016 6:54:42 AM 0.00 1002.750 62.348 58 0.025111 1.249963 12/5/2016 6:55:42 AM 0.00 1002.960 62.276 58 0.025111 1.249963 12/5/2016 6:56:42 AM 0.00 1003.090 62.294 58 0.025106 1.249962 12/5/2016 6:57:42 AM 0.00 1002.650 62.240 57 0.025106 1.249963 12/5/2016 6:58:42 AM 0.00 1003.090 62.294 58 0.025106 1.249963 12/5/2016 6:59:42 AM 0.00 1003.060 62.276 58 0.025106 1.249962 12/5/2016 7:00:42 AM 0.00 1002.930 62.240 57 0.025106 1.249962 12/5/2016 7:01:42 AM 0.00 1003.250 62.312 58 0.025106 1.249961 12/5/2016 7:02:42 AM 0.00 1003.000 62.294 58 0.025111 1.24996 12/5/2016 7:03:42 AM 0.00 1002.900 62.294 58 0.025111 1.249961 12/5/2016 7:04:42 AM 0.00 1003.000 62.222 58 0.025111 1.249961 12/5/2016 7:05:42 AM 0.00 1002.810 62.222 58 0.025117 1.249961 12/5/2016 7:06:42 AM 0.00 1002.750 62.240 58 0.025117 1.24996 12/5/2016 7:07:42 AM 0.00 1003.210 62.240 58 0.025117 1.24996 12/5/2016 7:08:42 AM 0.00 1002.560 62.240 58 0.025111 1.249961 12/5/2016 7:09:42 AM 0.00 1002.750 62.240 57 0.025111 1.249961 12/5/2016 7:10:42 AM 0.00 1002.750 62.240 58 0.025111 1.249961 12/5/2016 7:11:42 AM 0.00 1002.810 62.294 58 0.025111 1.249961 12/5/2016 7:12:42 AM 0.00 1002.930 62.240 57 0.025106 1.249961 12/5/2016 7:13:42 AM 0.00 1002.930 62.240 57 0.025106 1.249961 12/5/2016 7:14:42 AM 0.00 1003.060 62.204 57 0.025106 1.249962 12/5/2016 7:15:42 AM 0.00 1002.840 62.240 57 0.025100 1.249962 12/5/2016 7:16:42 AM 0.00 1002.780 62.276 57 0.025100 1.249962 12/5/2016 7:17:42 AM 0.00 1002.930 62.240 57 0.025100 1.249963 12/5/2016 7:18:42 AM 0.00 1002.620 62.222 58 0.025100 1.249963 12/5/2016 7:19:42 AM 0.00 1002.870 62.186 58 0.025100 1.249963 12/5/2016 7:20:42 AM 0.00 1003.180 62.222 58 0.025100 1.249964 12/5/2016 7:21:42 AM 0.00 1002.870 62.186 57 0.025100 1.249964 12/5/2016 7:22:42 AM 0.00 1002.750 62.240 58 0.025100 1.249964 12/5/2016 7:23:42 AM 0.00 1003.090 62.294 57 0.025100 1.249963 12/5/2016 7:24:42 AM 0.00 1003.120 62.240 58 0.025106 1.249963 12/5/2016 7:25:42 AM 0.00 1002.930 62.150 58 0.025106 1.249962 12/5/2016 7:26:42 AM 0.00 1002.840 62.240 57 0.025106 1.249962 12/5/2016 7:27:42 AM 0.00 1003.000 62.132 57 0.025111 1.249962 12/5/2016 7:28:42 AM 0.00 1002.710 62.222 58 0.025111 1.249961 12/5/2016 7:29:42 AM 0.00 1003.120 62.186 57 0.025117 1.24996 12/5/2016 7:30:42 AM 0.00 1002.840 62.258 58 0.025111 1.24996 12/5/2016 7:31:42 AM 0.00 1002.620 62.150 57 0.025117 1.249961 12/5/2016 7:32:42 AM 0.00 1002.810 62.150 57 0.025123 1.24996 12/5/2016 7:33:42 AM 0.00 1002.930 62.150 57 0.025129 1.24996 12/5/2016 7:34:42 AM 0.00 1002.810 62.204 58 0.025134 1.24996 12/5/2016 7:35:42 AM 0.00 1003.060 62.204 58 0.025134 1.249959 12/5/2016 7:36:42 AM 0.00 1002.930 62.150 57 0.025140 1.249959 12/5/2016 7:37:42 AM 0.00 1003.000 62.222 58 0.025140 1.249959 12/5/2016 7:38:42 AM 0.00 1003.060 62.132 58 0.025146 1.249958 12/5/2016 7:39:42 AM 0.00 1002.780 62.186 57 0.025146 1.249958 12/5/2016 7:40:42 AM 0.00 1002.960 62.204 57 0.025152 1.249958 12/5/2016 7:41:42 AM 0.00 1003.180 62.150 58 0.025152 1.249958 12/5/2016 7:42:42 AM 0.00 1003.000 62.150 57 0.025152 1.249957 12/5/2016 7:43:42 AM 0.00 1003.460 62.150 57 0.025158 1.249957 12/5/2016 7:44:42 AM 0.00 1003.400 62.168 57 0.025164 1.249956 12/5/2016 7:45:42 AM 0.00 1003.060 62.096 57 0.025158 1.249956 12/5/2016 7:46:42 AM 0.00 1003.090 62.204 58 0.025164 1.249956 12/5/2016 7:47:42 AM 0.00 1003.340 62.132 58 0.025164 1.249956 12/5/2016 7:48:42 AM 0.00 1002.870 62.186 58 0.025164 1.249955 12/5/2016 7:49:42 AM 0.00 1003.310 62.168 57 0.025170 1.249955 12/5/2016 7:50:42 AM 0.00 1002.710 62.060 58 0.025170 1.249955 12/5/2016 7:51:42 AM 0.00 1003.430 62.096 58 0.025170 1.249956 12/5/2016 7:52:42 AM 0.00 1003.280 62.222 57 0.025170 1.249956 12/5/2016 7:53:42 AM 0.00 1003.000 62.132 57 0.025164 1.249957 12/5/2016 7:54:42 AM 0.00 1002.620 62.150 57 0.025164 1.249957 12/5/2016 7:55:42 AM 0.00 1003.280 62.060 58 0.025164 1.249957 12/5/2016 7:56:42 AM 0.00 1003.250 62.096 57 0.025164 1.249957 12/5/2016 7:57:42 AM 0.00 1003.180 62.150 57 0.025164 1.249957 12/5/2016 7:58:42 AM 0.00 1003.430 62.042 57 0.025170 1.249959 12/5/2016 7:59:42 AM 0.00 1003.150 62.042 58 0.025181 1.249955 12/5/2016 8:00:42 AM 0.00 1003.400 62.096 58 0.025170 1.249955 12/5/2016 8:01:42 AM 0.00 1003.060 62.114 58 0.025164 1.249956 12/5/2016 8:02:42 AM 0.00 1003.210 62.024 58 0.025158 1.249956 12/5/2016 8:03:42 AM 0.00 1002.960 62.114 57 0.025152 1.249956 12/5/2016 8:04:42 AM 0.00 1002.930 62.078 57 0.025146 1.249957 12/5/2016 8:05:42 AM 0.00 1003.310 62.096 58 0.025146 1.249958 12/5/2016 8:06:42 AM 0.00 1003.370 62.060 57 0.025146 1.249958 12/5/2016 8:07:42 AM 0.00 1003.210 62.024 58 0.025140 1.249958 12/5/2016 8:08:42 AM 0.00 1003.340 62.096 57 0.025134 1.249959 12/5/2016 8:09:42 AM 0.00 1002.680 62.114 58 0.025129 1.249959 12/5/2016 8:10:42 AM 0.00 1003.150 62.042 57 0.025123 1.24996 12/5/2016 8:11:42 AM 0.00 1003.000 62.060 57 0.025123 1.24996 12/5/2016 8:12:42 AM 0.00 1002.780 62.114 58 0.025111 1.249961 12/5/2016 8:13:42 AM 0.00 1002.930 62.096 58 0.025111 1.24996 12/5/2016 8:14:42 AM 0.00 1003.430 62.114 57 0.025106 1.249962 12/5/2016 8:15:42 AM 0.00 1003.680 62.096 58 0.025100 1.249962 12/5/2016 8:16:42 AM 0.00 1003.500 62.096 57 0.025100 1.249963 12/5/2016 8:17:42 AM 0.00 1003.280 62.078 57 0.025094 1.249963 12/5/2016 8:18:42 AM 0.00 1003.340 62.096 57 0.025094 1.249964 12/5/2016 8:19:42 AM 0.00 1003.400 62.096 58 0.025088 1.249965 12/5/2016 8:20:42 AM 0.00 1003.460 62.006 57 0.025088 1.249965 12/5/2016 8:21:42 AM 0.00 1003.680 62.096 57 0.025088 1.249965 12/5/2016 8:22:42 AM 0.00 1003.530 62.042 57 0.025094 1.249966 12/5/2016 8:23:42 AM 0.00 1003.250 62.114 57 0.025082 1.249965 12/5/2016 8:24:42 AM 0.00 1003.310 62.006 57 0.025082 1.249965 12/5/2016 8:25:42 AM 0.00 1003.340 62.132 57 0.025082 1.249964 12/5/2016 8:26:42 AM 0.00 1003.120 62.150 57 0.025082 1.249964 12/5/2016 8:27:42 AM 0.00 1003.750 62.150 57 0.025082 1.249964 12/5/2016 8:28:42 AM 0.00 1003.530 62.060 57 0.025082 1.249964 12/5/2016 8:29:42 AM 0.00 1003.710 62.042 57 0.025082 1.249963 12/5/2016 8:30:42 AM 0.00 1003.430 62.060 57 0.025076 1.249964 12/5/2016 8:31:42 AM 0.00 1003.710 62.042 57 0.025076 1.249964 12/5/2016 8:32:42 AM 0.00 1003.710 62.042 58 0.025082 1.249964 12/5/2016 8:33:42 AM 0.00 1003.810 62.042 58 0.025082 1.249965 12/5/2016 8:34:42 AM 0.00 1003.340 62.042 58 0.025088 1.249964 12/5/2016 8:35:42 AM 0.00 1003.960 62.042 58 0.025094 1.249964 12/5/2016 8:36:42 AM 0.00 1003.810 62.060 57 0.025094 1.249963 12/5/2016 8:37:42 AM 0.00 1003.810 62.060 57 0.025094 1.249963 12/5/2016 8:38:42 AM 0.00 1003.710 62.060 57 0.025094 1.249962 12/5/2016 8:39:42 AM 0.00 1003.750 62.078 58 0.025095 1.249963 12/5/2016 8:40:42 AM 0.00 1003.620 62.042 57 0.025094 1.249963 12/5/2016 8:41:42 AM 0.00 1003.960 62.096 58 0.025094 1.249963 12/5/2016 8:42:42 AM 0.00 1003.810 62.042 57 0.025094 1.249962 12/5/2016 8:43:42 AM 0.00 1003.840 62.078 58 0.025100 1.249961 12/5/2016 8:44:42 AM 0.00 1002.870 62.024 57 0.025100 1.249962 12/5/2016 8:45:42 AM 0.00 1003.780 62.096 57 0.025100 1.249961 12/5/2016 8:46:42 AM 0.00 1003.590 62.096 58 0.025100 1.249961 12/5/2016 8:47:42 AM 0.00 1003.530 61.970 57 0.025100 1.249961 12/5/2016 8:48:42 AM 0.00 1003.810 62.060 57 0.025106 1.24996 12/5/2016 8:49:42 AM 0.00 1003.680 62.024 58 0.025100 1.249961 12/5/2016 8:50:42 AM 0.00 1003.900 62.132 58 0.025106 1.24996 12/5/2016 8:51:42 AM 0.00 1003.620 62.132 58 0.025106 1.249961 12/5/2016 8:52:42 AM 0.00 1003.370 62.078 58 0.025106 1.249961 12/5/2016 8:53:42 AM 0.00 1003.340 62.042 57 0.025094 1.249962 12/5/2016 8:54:42 AM 0.00 1003.710 62.042 58 0.025095 1.249963 12/5/2016 8:55:42 AM 0.00 1003.780 62.096 58 0.025094 1.249964 12/5/2016 8:56:42 AM 0.00 1003.590 62.024 58 0.025088 1.249964 12/5/2016 8:57:42 AM 0.00 1003.340 62.042 58 0.025094 1.249964 12/5/2016 8:58:42 AM 0.00 1003.680 62.024 57 0.025094 1.249962 12/5/2016 8:59:42 AM 0.00 1003.560 62.078 57 0.025100 1.249964 12/5/2016 9:00:42 AM 0.00 1003.840 62.078 58 0.025088 1.249963 12/5/2016 9:01:42 AM 0.00 1003.280 62.078 57 0.025082 1.249963 12/5/2016 9:02:42 AM 0.00 1003.870 62.114 58 0.025076 1.249963 12/5/2016 9:03:42 AM 0.00 1003.930 62.006 57 0.025076 1.249963 12/5/2016 9:04:42 AM 0.00 1003.870 62.096 58 0.025076 1.249964 12/5/2016 9:05:42 AM 0.00 1003.500 62.024 58 0.025076 1.249965 12/5/2016 9:06:42 AM 0.00 1003.500 62.096 58 0.025070 1.249964 12/5/2016 9:07:42 AM 0.00 1003.590 62.114 58 0.025070 1.249965 12/5/2016 9:08:42 AM 0.00 1003.340 62.042 58 0.025065 1.249966 12/5/2016 9:09:42 AM 0.00 1003.460 62.006 58 0.025053 1.249966 12/5/2016 9:10:42 AM 0.00 1003.650 62.006 58 0.025047 1.249966 12/5/2016 9:11:42 AM 0.00 1004.030 62.078 58 0.025053 1.249966 12/5/2016 9:12:42 AM 0.00 1003.900 62.042 58 0.025047 1.249966 12/5/2016 9:13:42 AM 0.00 1003.840 62.006 58 0.025047 1.249965 12/5/2016 9:14:42 AM 0.00 1003.560 62.006 58 0.025042 1.249967 12/5/2016 9:15:42 AM 0.00 1003.810 62.042 58 0.025036 1.249967 12/5/2016 9:16:42 AM 0.00 1003.710 62.060 58 0.025030 1.249968 12/5/2016 9:17:42 AM 0.00 1003.900 62.042 58 0.025030 1.249968 12/5/2016 9:18:42 AM 0.00 1003.620 61.970 58 0.025024 1.24997 12/5/2016 9:19:42 AM 0.00 1003.900 62.042 58 0.025024 1.24997 12/5/2016 9:20:42 AM 0.00 1003.960 62.024 58 0.025024 1.249971 12/5/2016 9:21:42 AM 0.00 1003.500 62.114 58 0.025024 1.249971 12/5/2016 9:22:42 AM 0.00 1003.750 61.988 58 0.025024 1.249972 12/5/2016 9:23:42 AM 0.00 1004.120 62.006 58 0.025018 1.249971 12/5/2016 9:24:42 AM 0.00 1003.870 62.024 58 0.025018 1.24997 12/5/2016 9:25:42 AM 0.00 1003.960 62.024 58 0.025018 1.24997 12/5/2016 9:26:42 AM 0.00 1004.000 62.060 58 0.025018 1.24997 12/5/2016 9:27:42 AM 0.00 1003.810 62.042 58 0.025018 1.249969 12/5/2016 9:28:42 AM 0.00 1003.750 62.006 58 0.025018 1.24997 12/5/2016 9:29:42 AM 0.00 1003.710 62.042 58 0.025018 1.249969 12/5/2016 9:30:42 AM 0.00 1004.120 62.078 58 0.025012 1.249969 12/5/2016 9:31:42 AM 0.00 1004.590 62.024 58 0.025018 1.249969 12/5/2016 9:32:42 AM 0.00 1004.340 62.096 58 0.025018 1.249969 12/5/2016 9:33:42 AM 0.00 1003.870 62.114 58 0.025024 1.249969 12/5/2016 9:34:42 AM 0.00 1004.090 61.952 58 0.025024 1.24997 12/5/2016 9:35:42 AM 0.00 1004.340 62.042 58 0.025030 1.249968 12/5/2016 9:36:42 AM 0.00 1003.960 62.024 58 0.025036 1.249968 12/5/2016 9:37:42 AM 0.00 1004.150 62.096 58 0.025036 1.249968 12/5/2016 9:38:42 AM 0.00 1004.150 62.114 58 0.025036 1.249968 12/5/2016 9:39:42 AM 0.00 1003.900 61.988 58 0.025042 1.249967 12/5/2016 9:40:42 AM 0.00 1003.780 62.024 58 0.025036 1.249967 12/5/2016 9:41:42 AM 0.00 1003.780 62.096 58 0.025036 1.249967 12/5/2016 9:42:42 AM 0.00 1004.250 62.042 58 0.025042 1.249967 12/5/2016 9:43:42 AM 0.00 1004.150 62.042 58 0.025042 1.249967 12/5/2016 9:44:42 AM 0.00 1003.840 61.988 58 0.025042 1.249966 12/5/2016 9:45:42 AM 0.00 1004.180 61.988 58 0.025042 1.249967 12/5/2016 9:46:42 AM 0.00 1004.340 62.024 58 0.025042 1.249967 12/5/2016 9:47:42 AM 0.00 1004.650 62.078 58 0.025042 1.249966 12/5/2016 9:48:42 AM 0.00 1004.560 62.060 58 0.025042 1.249966 12/5/2016 9:49:42 AM 0.00 1004.310 62.006 58 0.025042 1.249966 12/5/2016 9:50:42 AM 0.00 1003.810 62.042 58 0.025047 1.249966 12/5/2016 9:51:42 AM 0.00 1004.250 62.024 58 0.025047 1.249967 12/5/2016 9:52:42 AM 0.00 1004.030 62.078 58 0.025042 1.249967 12/5/2016 9:53:42 AM 0.00 1004.590 62.096 58 0.025042 1.249968 12/5/2016 9:54:42 AM 0.00 1004.250 62.042 59 0.025042 1.249968 12/5/2016 9:55:42 AM 0.00 1004.150 62.042 58 0.025042 1.249969 12/5/2016 9:56:42 AM 0.00 1004.370 62.042 59 0.025036 1.249969 12/5/2016 9:57:42 AM 0.00 1004.400 62.096 58 0.025036 1.249969 12/5/2016 9:58:42 AM 0.00 1004.500 62.006 58 0.025036 1.249971 12/5/2016 9:59:42 AM 0.00 1004.000 62.060 58 0.025036 1.249968 12/5/2016 10:00:42 AM 0.00 1004.280 62.042 58 0.025036 1.249967 12/5/2016 10:01:42 AM 0.00 1004.030 62.096 58 0.025030 1.249967 12/5/2016 10:02:42 AM 0.00 1004.370 62.060 58 0.025024 1.249967 12/5/2016 10:03:42 AM 0.00 1004.120 62.006 59 0.025030 1.249968 12/5/2016 10:04:42 AM 0.00 1003.960 62.024 58 0.025030 1.249968 12/5/2016 10:05:42 AM 0.00 1004.560 62.060 59 0.025030 1.249969 12/5/2016 10:06:42 AM 0.00 1004.280 61.988 59 0.025030 1.249968 12/5/2016 10:07:42 AM 0.00 1004.530 62.042 59 0.025024 1.249969 12/5/2016 10:08:42 AM 0.00 1003.840 62.006 59 0.025024 1.249969 12/5/2016 10:09:42 AM 0.00 1004.500 62.024 59 0.025018 1.24997 12/5/2016 10:10:42 AM 0.00 1003.960 62.096 59 0.025012 1.24997 12/5/2016 10:11:42 AM 0.00 1004.000 61.988 59 0.025012 1.249969 12/5/2016 10:12:42 AM 0.00 1003.900 62.060 59 0.025006 1.24997 12/5/2016 10:13:42 AM 0.00 1004.180 61.988 59 0.025006 1.249969 12/5/2016 10:14:42 AM 0.00 1003.900 62.042 59 0.025001 1.24997 12/5/2016 10:15:42 AM 0.00 1004.250 62.024 58 0.024995 1.24997 12/5/2016 10:16:42 AM 0.00 1004.310 62.096 58 0.024995 1.249971 12/5/2016 10:17:42 AM 0.00 1004.250 61.916 58 0.024995 1.249972 12/5/2016 10:18:42 AM 0.00 1004.400 62.096 59 0.024995 1.249972 12/5/2016 10:19:42 AM 0.00 1003.960 62.024 59 0.024995 1.249973 12/5/2016 10:20:42 AM 0.00 1004.180 62.060 59 0.024995 1.249973 12/5/2016 10:21:42 AM 0.00 1003.930 62.006 59 0.024995 1.249974 12/5/2016 10:22:42 AM 0.00 1004.090 62.042 59 0.024995 1.249974 12/5/2016 10:23:42 AM 0.00 1004.340 62.114 59 0.024995 1.249973 12/5/2016 10:24:42 AM 0.00 1003.900 61.970 59 0.024989 1.249972 12/5/2016 10:25:42 AM 0.00 1004.090 62.042 59 0.024995 1.249973 12/5/2016 10:26:42 AM 0.00 1003.960 62.096 59 0.024995 1.249972 12/5/2016 10:27:42 AM 0.00 1004.460 62.078 59 0.024995 1.249971 12/5/2016 10:28:42 AM 0.00 1004.000 62.042 59 0.025001 1.249971 12/5/2016 10:29:42 AM 0.00 1003.780 62.096 59 0.025001 1.24997 12/5/2016 10:30:42 AM 0.00 1004.090 62.042 59 0.025001 1.249971 12/5/2016 10:31:42 AM 0.00 1004.430 62.096 59 0.024995 1.249971 12/5/2016 10:32:42 AM 0.00 1004.030 62.078 59 0.025006 1.249971 12/5/2016 10:33:42 AM 0.00 1004.210 62.096 59 0.025012 1.249971 12/5/2016 10:34:42 AM 0.00 1003.960 62.024 59 0.025012 1.24997 12/5/2016 10:35:42 AM 0.00 1003.780 62.024 59 0.025018 1.24997 12/5/2016 10:36:42 AM 0.00 1004.250 62.042 59 0.025024 1.249969 12/5/2016 10:37:42 AM 0.00 1004.120 62.006 59 0.025030 1.249969 12/5/2016 10:38:42 AM 0.00 1003.840 62.078 59 0.025030 1.249968 12/5/2016 10:39:42 AM 0.00 1003.840 62.078 59 0.025030 1.249968 12/5/2016 10:40:42 AM 0.00 1004.030 62.078 59 0.025030 1.249968 12/5/2016 10:41:42 AM 0.00 1004.030 62.096 59 0.025036 1.249968 12/5/2016 10:42:42 AM 0.00 1004.060 62.024 59 0.025036 1.249967 12/5/2016 10:43:42 AM 0.00 1004.180 62.042 59 0.025042 1.249967 12/5/2016 10:44:42 AM 0.00 1003.710 62.060 59 0.025042 1.249966 12/5/2016 10:45:42 AM 0.00 1004.180 61.988 59 0.025042 1.249967 12/5/2016 10:46:42 AM 0.00 1003.840 62.006 59 0.025042 1.249967 12/5/2016 10:47:42 AM 0.00 1003.900 62.042 59 0.025042 1.249967 12/5/2016 10:48:42 AM 0.00 1004.250 62.024 59 0.025042 1.249966 12/5/2016 10:49:42 AM 0.00 1003.710 62.060 59 0.025047 1.249966 12/5/2016 10:50:42 AM 0.00 1003.960 62.042 59 0.025047 1.249966 12/5/2016 10:51:42 AM 0.00 1003.840 61.988 59 0.025047 1.249966 12/5/2016 10:52:42 AM 0.00 1004.060 62.042 59 0.025053 1.249967 12/5/2016 10:53:42 AM 0.00 1003.900 61.988 59 0.025047 1.249967 12/5/2016 10:54:42 AM 0.00 1003.780 62.096 59 0.025047 1.249967 12/5/2016 10:55:42 AM 0.00 1003.590 62.096 59 0.025047 1.249968 12/5/2016 10:56:42 AM 0.00 1003.400 61.952 59 0.025047 1.249968 12/5/2016 10:57:42 AM 0.00 1003.560 62.078 59 0.025047 1.249967 12/5/2016 10:58:42 AM 0.00 1003.870 62.024 59 0.025053 1.249969 12/5/2016 10:59:42 AM 0.00 1003.680 62.096 59 0.025059 1.249965 12/5/2016 11:00:42 AM 0.00 1003.810 61.952 59 0.025053 1.249965 12/5/2016 11:01:42 AM 0.00 1004.120 62.006 59 0.025047 1.249965 12/5/2016 11:02:42 AM 0.00 1003.430 62.042 59 0.025047 1.249966 12/5/2016 11:03:42 AM 0.00 1003.750 62.006 59 0.025047 1.249965 12/5/2016 11:04:42 AM 0.00 1003.710 62.042 59 0.025042 1.249966 12/5/2016 11:05:42 AM 0.00 1003.780 62.024 59 0.025042 1.249966 12/5/2016 11:06:41 AM 0.00 1003.120 62.006 59 0.025042 1.249966 12/5/2016 11:07:41 AM 0.00 1003.840 62.006 59 0.025047 1.249967 12/5/2016 11:08:41 AM 0.00 1003.650 61.988 59 0.025042 1.249967 12/5/2016 11:09:41 AM 0.00 1003.560 61.988 59 0.025036 1.249967 12/5/2016 11:10:41 AM 0.00 1003.250 62.042 59 0.025042 1.249967 12/5/2016 11:11:41 AM 0.00 1003.460 62.006 59 0.025036 1.249967 12/5/2016 11:12:41 AM 0.00 1003.680 62.024 59 0.025030 1.249967 12/5/2016 11:13:41 AM 0.00 1003.120 62.006 59 0.025030 1.249967 12/5/2016 11:14:41 AM 0.00 1003.650 61.988 59 0.025030 1.249968 12/5/2016 11:15:41 AM 0.00 1003.340 61.970 59 0.025030 1.249968 12/5/2016 11:16:41 AM 0.00 1003.460 62.078 59 0.025024 1.249968 12/5/2016 11:17:41 AM 0.00 1003.430 62.042 59 0.025024 1.249969 12/5/2016 11:18:41 AM 0.00 1003.560 61.988 59 0.025018 1.24997 12/5/2016 11:19:41 AM 0.00 1003.400 62.006 59 0.025018 1.249971 12/5/2016 11:20:41 AM 0.00 1003.400 62.006 59 0.025018 1.249971 12/5/2016 11:21:41 AM 0.00 1003.560 62.078 59 0.025018 1.249971 12/5/2016 11:22:41 AM 0.00 1003.430 62.042 59 0.025018 1.249971 12/5/2016 11:23:41 AM 0.00 1003.500 62.024 59 0.025018 1.249971 12/5/2016 11:24:41 AM 0.00 1003.150 62.042 59 0.025018 1.249971 12/5/2016 11:25:41 AM 0.00 1003.310 61.898 59 0.025012 1.24997 12/5/2016 11:26:41 AM 0.00 1003.280 62.060 60 0.025018 1.249969 12/5/2016 11:27:41 AM 0.00 1002.870 61.952 59 0.025024 1.249968 12/5/2016 11:28:41 AM 0.00 1003.090 62.042 59 0.025018 1.249969 12/5/2016 11:29:41 AM 0.00 1002.900 61.988 60 0.025030 1.249968 12/5/2016 11:30:41 AM 0.00 1002.900 61.970 60 0.025030 1.249968 12/5/2016 11:31:41 AM 0.00 1003.030 62.096 60 0.025030 1.249968 12/5/2016 11:32:41 AM 0.00 1002.930 62.006 60 0.025030 1.249968 12/5/2016 11:33:41 AM 0.00 1003.250 62.114 60 0.025030 1.249968 12/5/2016 11:34:41 AM 0.00 1003.250 62.096 60 0.025036 1.249968 12/5/2016 11:35:41 AM 0.00 1002.780 62.114 61 0.025042 1.249968 12/5/2016 11:36:41 AM 0.00 1002.620 62.150 61 0.025042 1.249967 12/5/2016 11:37:41 AM 0.00 1002.930 62.096 61 0.025042 1.249967 12/5/2016 11:38:41 AM 0.00 1003.060 62.132 61 0.025047 1.249966 12/5/2016 11:39:41 AM 0.00 1003.150 62.204 61 0.025047 1.249967 12/5/2016 11:40:41 AM 0.00 1003.060 62.204 62 0.025053 1.249967 12/5/2016 11:41:41 AM 0.00 1002.810 62.222 62 0.025047 1.249966 12/5/2016 11:42:41 AM 0.00 1003.150 62.294 62 0.025047 1.249966 12/5/2016 11:43:41 AM 0.00 1002.930 62.258 62 0.025053 1.249966 12/5/2016 11:44:41 AM 0.00 1003.120 62.240 62 0.025059 1.249965 12/5/2016 11:45:41 AM 0.00 1002.780 62.186 62 0.025053 1.249965 12/5/2016 11:46:41 AM 0.00 1002.710 62.204 62 0.025065 1.249965 12/5/2016 11:47:41 AM 0.00 1002.650 62.240 62 0.025065 1.249964 12/5/2016 11:48:41 AM 0.00 1003.060 62.186 62 0.025065 1.249964 12/5/2016 11:49:41 AM 0.00 1002.710 62.294 62 0.025070 1.249964 12/5/2016 11:50:41 AM 0.00 1002.750 62.150 62 0.025070 1.249964 12/5/2016 11:51:41 AM 0.00 1003.030 62.240 62 0.025076 1.249964 12/5/2016 11:52:41 AM 0.00 1002.780 62.186 62 0.025070 1.249965 12/5/2016 11:53:41 AM 0.00 1002.900 62.204 62 0.025076 1.249965 12/5/2016 11:54:41 AM 0.00 1002.840 62.150 62 0.025070 1.249965 12/5/2016 11:55:41 AM 0.00 1002.590 62.186 62 0.025076 1.249965 12/5/2016 11:56:41 AM 0.00 1002.810 62.204 62 0.025076 1.249965 12/5/2016 11:57:41 AM 0.00 1002.900 62.222 62 0.025076 1.249965 12/5/2016 11:58:41 AM 0.00 1002.590 62.096 62 0.025070 1.249966 12/5/2016 11:59:41 AM 0.00 1003.180 62.204 62 0.025094 1.249966 12/5/2016 12:00:41 PM 0.00 1002.710 62.132 62 0.025070 1.249963 12/5/2016 12:01:41 PM 0.00 1002.780 62.204 62 0.025065 1.249963 12/5/2016 12:02:41 PM 0.00 1002.840 62.150 62 0.025059 1.249963 12/5/2016 12:03:41 PM 0.00 1002.810 62.132 62 0.025059 1.249964 12/5/2016 12:04:41 PM 0.00 1002.620 62.132 62 0.025059 1.249963 12/5/2016 12:05:41 PM 0.00 1002.750 62.168 62 0.025059 1.249964 12/5/2016 12:06:41 PM 0.00 1002.870 62.096 62 0.025059 1.249964 12/5/2016 12:07:41 PM 0.00 1002.750 62.168 62 0.025059 1.249964 12/5/2016 12:08:41 PM 0.00 1002.500 62.114 62 0.025059 1.249965 12/5/2016 12:09:41 PM 0.00 1002.810 62.204 63 0.025047 1.249965 12/5/2016 12:10:41 PM 0.00 1002.810 62.150 62 0.025047 1.249965 12/5/2016 12:11:41 PM 0.00 1002.560 62.150 62 0.025042 1.249966 12/5/2016 12:12:41 PM 0.00 1002.900 62.222 62 0.025036 1.249966 12/5/2016 12:13:41 PM 0.00 1002.960 62.114 62 0.025042 1.249965 12/5/2016 12:14:41 PM 0.00 1002.960 62.096 62 0.025036 1.249966 12/5/2016 12:15:41 PM 0.00 1002.750 62.168 62 0.025030 1.249966 12/5/2016 12:16:41 PM 0.00 1003.060 62.132 62 0.025030 1.249967 12/5/2016 12:17:41 PM 0.00 1002.960 62.204 63 0.025030 1.249967 12/5/2016 12:18:41 PM 0.00 1002.500 62.114 63 0.025024 1.249968 12/5/2016 12:19:41 PM 0.00 1002.810 62.150 63 0.025024 1.249969 12/5/2016 12:20:41 PM 0.00 1002.870 62.204 62 0.025024 1.249969 12/5/2016 12:21:41 PM 0.00 1002.840 62.150 62 0.025018 1.249969 12/5/2016 12:22:41 PM 0.00 1002.750 62.150 63 0.025018 1.249969 12/5/2016 12:23:41 PM 0.00 1002.590 62.114 62 0.025018 1.249969 12/5/2016 12:24:41 PM 0.00 1002.710 62.132 63 0.025018 1.249969 12/5/2016 12:25:41 PM 0.00 1002.930 62.240 63 0.025018 1.249968 12/5/2016 12:26:41 PM 0.00 1002.650 62.150 63 0.025018 1.249968 12/5/2016 12:27:41 PM 0.00 1002.840 62.150 63 0.025018 1.249968 12/5/2016 12:28:41 PM 0.00 1002.650 62.150 63 0.025018 1.249969 12/5/2016 12:29:41 PM 0.00 1002.680 62.186 63 0.025024 1.249967 12/5/2016 12:30:41 PM 0.00 1002.530 62.132 63 0.025024 1.249967 12/5/2016 12:31:41 PM 0.00 1002.590 62.186 63 0.025030 1.249968 12/5/2016 12:32:41 PM 0.00 1002.710 62.204 63 0.025024 1.249967 12/5/2016 12:33:41 PM 0.00 1002.900 62.222 63 0.025030 1.249968 12/5/2016 12:34:41 PM 0.00 1002.460 62.150 63 0.025030 1.249968 12/5/2016 12:35:41 PM 0.00 1002.250 62.222 62 0.025036 1.249967 12/5/2016 12:36:41 PM 0.00 1002.930 62.150 63 0.025042 1.249966 12/5/2016 12:37:41 PM 0.00 1002.780 62.186 63 0.025042 1.249966 12/5/2016 12:38:41 PM 0.00 1002.710 62.204 63 0.025053 1.249966 12/5/2016 12:39:41 PM 0.00 1002.150 62.204 62 0.025053 1.249965 12/5/2016 12:40:41 PM 0.00 1002.560 62.096 63 0.025059 1.249965 12/5/2016 12:41:41 PM 0.00 1002.530 62.132 63 0.025059 1.249965 12/5/2016 12:42:41 PM 0.00 1002.150 62.222 63 0.025059 1.249965 12/5/2016 12:43:41 PM 0.00 1002.250 62.132 63 0.025065 1.249964 12/5/2016 12:44:41 PM 0.00 1002.530 62.222 63 0.025065 1.249963 12/5/2016 12:45:41 PM 0.00 1002.090 62.150 63 0.025059 1.249964 12/5/2016 12:46:41 PM 0.00 1002.430 62.204 63 0.025059 1.249964 12/5/2016 12:47:41 PM 0.00 1002.560 62.150 63 0.025059 1.249964 12/5/2016 12:48:41 PM 0.00 1002.180 62.168 63 0.025059 1.249964 12/5/2016 12:49:41 PM 0.00 1002.750 62.150 63 0.025053 1.249965 12/5/2016 12:50:41 PM 0.00 1002.120 62.186 63 0.025059 1.249965 12/5/2016 12:51:41 PM 0.00 1002.180 62.168 63 0.025053 1.249965 12/5/2016 12:52:41 PM 0.00 1002.500 62.114 63 0.025053 1.249966 12/5/2016 12:53:41 PM 0.00 1002.000 62.150 63 0.025047 1.249966 12/5/2016 12:54:41 PM 0.00 1002.030 62.168 63 0.025047 1.249967 12/5/2016 12:55:41 PM 0.00 1002.150 62.132 63 0.025047 1.249967 12/5/2016 12:56:41 PM 0.00 1002.560 62.168 63 0.025042 1.249967 12/5/2016 12:57:41 PM 0.00 1001.960 62.096 63 0.025042 1.249967 12/5/2016 12:58:41 PM 0.00 1002.530 62.222 63 0.025042 1.24997 12/5/2016 12:59:41 PM 0.00 1001.840 62.150 63 0.025047 1.249965 12/5/2016 1:00:41 PM 0.00 1002.090 62.168 63 0.025036 1.249967 12/5/2016 1:01:41 PM 0.00 1001.560 62.168 63 0.025030 1.249967 12/5/2016 1:02:41 PM 0.00 1002.150 62.132 63 0.025024 1.249966 12/5/2016 1:03:41 PM 0.00 1002.090 62.204 63 0.025030 1.249967 12/5/2016 1:04:41 PM 0.00 1001.840 62.150 63 0.025030 1.249967 12/5/2016 1:05:41 PM 0.00 1001.370 62.168 63 0.025030 1.249967 12/5/2016 1:06:41 PM 0.00 1002.060 62.132 63 0.025030 1.249967 12/5/2016 1:07:41 PM 0.00 1002.210 62.186 63 0.025030 1.249967 12/5/2016 1:08:41 PM 0.00 1001.870 62.204 63 0.025024 1.249968 12/5/2016 1:09:41 PM 0.00 1002.030 62.150 63 0.025018 1.249968 12/5/2016 1:10:41 PM 0.00 1001.840 62.150 63 0.025018 1.249968 12/5/2016 1:11:41 PM 0.00 1001.930 62.150 63 0.025018 1.249968 12/5/2016 1:12:41 PM 0.00 1002.180 62.168 63 0.025018 1.249969 12/5/2016 1:13:41 PM 0.00 1001.780 62.132 63 0.025012 1.249968 12/5/2016 1:14:41 PM 0.00 1001.620 62.240 63 0.025006 1.249969 12/5/2016 1:15:41 PM 0.00 1001.870 62.204 63 0.025006 1.24997 12/5/2016 1:16:41 PM 0.00 1001.750 62.186 63 0.025001 1.24997 12/5/2016 1:17:41 PM 0.00 1001.900 62.240 63 0.025001 1.24997 12/5/2016 1:18:41 PM 0.00 1001.650 62.168 63 0.024995 1.249971 12/5/2016 1:19:41 PM 0.00 1001.590 62.096 63 0.024989 1.249972 12/5/2016 1:20:41 PM 0.00 1001.870 62.204 63 0.024989 1.249972 12/5/2016 1:21:41 PM 0.00 1001.590 62.132 63 0.024989 1.249972 12/5/2016 1:22:41 PM 0.00 1001.500 62.204 63 0.024989 1.249972 12/5/2016 1:23:41 PM 0.00 1001.590 62.186 63 0.024989 1.249972 12/5/2016 1:24:41 PM 0.00 1001.680 62.204 63 0.024983 1.249972 12/5/2016 1:25:41 PM 0.00 1001.900 62.150 63 0.024983 1.249972 12/5/2016 1:26:41 PM 0.00 1001.710 62.150 63 0.024983 1.249971 12/5/2016 1:27:41 PM 0.00 1001.650 62.186 63 0.024983 1.249971 12/5/2016 1:28:41 PM 0.00 1001.710 62.240 63 0.024989 1.249971 12/5/2016 1:29:41 PM 0.00 1001.250 62.204 63 0.024983 1.24997 12/5/2016 1:30:41 PM 0.00 1001.750 62.186 63 0.024989 1.249971 12/5/2016 1:31:41 PM 0.00 1001.590 62.204 63 0.024983 1.249971 12/5/2016 1:32:41 PM 0.00 1001.650 62.168 63 0.024989 1.249971 12/5/2016 1:33:41 PM 0.00 1001.710 62.204 63 0.024995 1.249971 12/5/2016 1:34:41 PM 0.00 1001.560 62.168 63 0.025001 1.249971 12/5/2016 1:35:41 PM 0.00 1001.590 62.132 63 0.025001 1.24997 12/5/2016 1:36:41 PM 0.00 1001.710 62.240 63 0.025006 1.24997 12/5/2016 1:37:41 PM 0.00 1001.650 62.168 63 0.025006 1.249969 12/5/2016 1:38:41 PM 0.00 1001.960 62.096 63 0.025012 1.249969 12/5/2016 1:39:41 PM 0.00 1001.680 62.204 63 0.025012 1.249969 12/5/2016 1:40:41 PM 0.00 1001.250 62.150 63 0.025012 1.249969 12/5/2016 1:41:41 PM 0.00 1001.840 62.150 63 0.025018 1.249969 12/5/2016 1:42:41 PM 0.00 1001.650 62.240 63 0.025018 1.249969 12/5/2016 1:43:41 PM 0.00 1001.590 62.114 63 0.025024 1.249969 12/5/2016 1:44:41 PM 0.00 1001.530 62.132 63 0.025024 1.249967 12/5/2016 1:45:41 PM 0.00 1001.710 62.222 63 0.025024 1.249967 12/5/2016 1:46:41 PM 0.00 1001.560 62.168 63 0.025024 1.249968 12/5/2016 1:47:41 PM 0.00 1001.530 62.132 63 0.025018 1.249968 12/5/2016 1:48:41 PM 0.00 1002.000 62.240 63 0.025018 1.249968 12/5/2016 1:49:41 PM 0.00 1001.620 62.222 63 0.025018 1.249968 12/5/2016 1:50:41 PM 0.00 1001.500 62.114 63 0.025018 1.249968 12/5/2016 1:51:41 PM 0.00 1001.650 62.150 63 0.025018 1.249968 12/5/2016 1:52:41 PM 0.00 1001.780 62.276 63 0.025018 1.249969 12/5/2016 1:53:41 PM 0.00 1001.620 62.204 63 0.025012 1.24997 12/5/2016 1:54:41 PM 0.00 1001.560 62.168 63 0.025012 1.249969 12/5/2016 1:55:41 PM 0.00 1001.400 62.096 63 0.025012 1.24997 12/5/2016 1:56:41 PM 0.00 1001.650 62.240 63 0.025006 1.24997 12/5/2016 1:57:41 PM 0.00 1001.180 62.150 63 0.025006 1.24997 12/5/2016 1:58:41 PM 0.00 1001.620 62.222 63 0.025006 1.249974 12/5/2016 1:59:41 PM 0.00 1002.180 62.168 63 0.025012 1.24997 12/5/2016 2:00:41 PM 0.00 1001.590 62.114 63 0.025001 1.249969 12/5/2016 2:01:41 PM 0.00 1001.460 62.150 63 0.024995 1.249971 12/5/2016 2:02:41 PM 0.00 1001.310 62.204 63 0.024995 1.24997 12/5/2016 2:03:41 PM 0.00 1001.340 62.204 63 0.024995 1.24997 12/5/2016 2:04:41 PM 0.00 1001.430 62.222 63 0.024995 1.24997 12/5/2016 2:05:41 PM 0.00 1001.120 62.114 63 0.024995 1.24997 12/5/2016 2:06:41 PM 0.00 1001.530 62.204 63 0.024995 1.249971 12/5/2016 2:07:41 PM 0.00 1001.560 62.258 63 0.024995 1.249971 12/5/2016 2:08:41 PM 0.00 1001.370 62.240 63 0.024989 1.249972 12/5/2016 2:09:41 PM 0.00 1001.090 62.168 63 0.024983 1.249972 12/5/2016 2:10:41 PM 0.00 1001.460 62.168 63 0.024983 1.249972 12/5/2016 2:11:41 PM 0.00 1001.560 62.150 63 0.024978 1.249973 12/5/2016 2:12:41 PM 0.00 1001.710 62.204 63 0.024972 1.249973 12/5/2016 2:13:41 PM 0.00 1001.620 62.240 63 0.024972 1.249972 12/5/2016 2:14:41 PM 0.00 1001.430 62.204 63 0.024966 1.249973 12/5/2016 2:15:41 PM 0.00 1001.680 62.276 63 0.024960 1.249974 12/5/2016 2:16:41 PM 0.00 1001.530 62.222 63 0.024960 1.249974 12/5/2016 2:17:41 PM 0.00 1001.650 62.150 63 0.024960 1.249974 12/5/2016 2:18:41 PM 0.00 1001.900 62.240 63 0.024954 1.249975 12/5/2016 2:19:41 PM 0.00 1001.530 62.222 63 0.024954 1.249976 12/5/2016 2:20:41 PM 0.00 1001.710 62.240 63 0.024954 1.249976 12/5/2016 2:21:41 PM 0.00 1001.680 62.276 63 0.024954 1.249976 12/5/2016 2:22:41 PM 0.00 1001.460 62.150 63 0.024954 1.249976 12/5/2016 2:23:41 PM 0.00 1001.870 62.294 63 0.024954 1.249976 12/5/2016 2:24:41 PM 0.00 1001.780 62.276 63 0.024954 1.249976 12/5/2016 2:25:41 PM 0.00 1001.560 62.240 63 0.024954 1.249975 12/5/2016 2:26:41 PM 0.00 1001.430 62.204 63 0.024948 1.249975 12/5/2016 2:27:41 PM 0.00 1001.370 62.258 63 0.024948 1.249975 12/5/2016 2:28:41 PM 0.00 1001.340 62.294 63 0.024954 1.249975 12/5/2016 2:29:41 PM 0.00 1001.250 62.294 63 0.024960 1.249974 12/5/2016 2:30:41 PM 0.00 1001.710 62.222 63 0.024960 1.249974 12/5/2016 2:31:41 PM 0.00 1001.310 62.186 63 0.024966 1.249974 12/5/2016 2:32:41 PM 0.00 1001.280 62.258 63 0.024966 1.249974 12/5/2016 2:33:41 PM 0.00 1001.340 62.294 63 0.024972 1.249974 12/5/2016 2:34:41 PM 0.00 1001.960 62.294 63 0.024978 1.249974 12/5/2016 2:35:41 PM 0.00 1001.780 62.276 63 0.024983 1.249972 12/5/2016 2:36:41 PM 0.00 1001.870 62.204 63 0.024989 1.249972 12/5/2016 2:37:41 PM 0.00 1001.900 62.240 63 0.024995 1.249971 12/5/2016 2:38:41 PM 0.00 1001.430 62.294 63 0.024995 1.249971 12/5/2016 2:39:41 PM 0.00 1001.750 62.240 63 0.025001 1.249971 12/5/2016 2:40:41 PM 0.00 1001.780 62.276 63 0.025006 1.24997 12/5/2016 2:41:41 PM 0.00 1001.210 62.204 63 0.025001 1.249971 12/5/2016 2:42:41 PM 0.00 1001.430 62.222 63 0.025006 1.24997 12/5/2016 2:43:41 PM 0.00 1001.710 62.294 63 0.025012 1.249969 12/5/2016 2:44:41 PM 0.00 1001.530 62.204 63 0.025018 1.249968 12/5/2016 2:45:41 PM 0.00 1001.620 62.294 63 0.025018 1.249969 12/5/2016 2:46:41 PM 0.00 1001.370 62.240 63 0.025018 1.249969 12/5/2016 2:47:41 PM 0.00 1001.900 62.240 63 0.025018 1.249969 12/5/2016 2:48:41 PM 0.00 1001.460 62.240 63 0.025012 1.249968 12/5/2016 2:49:41 PM 0.00 1001.340 62.222 63 0.025018 1.249969 12/5/2016 2:50:41 PM 0.00 1001.650 62.240 63 0.025018 1.249969 12/5/2016 2:51:41 PM 0.00 1001.340 62.204 63 0.025018 1.249969 12/5/2016 2:52:41 PM 0.00 1001.530 62.294 63 0.025024 1.24997 12/5/2016 2:53:41 PM 0.00 1001.340 62.204 63 0.025018 1.24997 12/5/2016 2:54:41 PM 0.00 1001.460 62.348 63 0.025018 1.24997 12/5/2016 2:55:41 PM 0.00 1001.650 62.258 63 0.025018 1.24997 12/5/2016 2:56:41 PM 0.00 1001.530 62.294 63 0.025018 1.24997 12/5/2016 2:57:41 PM 0.00 1001.840 62.240 63 0.025018 1.24997 12/5/2016 2:58:41 PM 0.00 1001.710 62.294 63 0.025018 1.249972 12/5/2016 2:59:41 PM 0.00 1001.870 62.276 63 0.025030 1.24997 12/5/2016 3:00:41 PM 0.00 1001.530 62.330 63 0.025012 1.24997 12/5/2016 3:01:41 PM 0.00 1001.680 62.276 63 0.025012 1.24997 12/5/2016 3:02:41 PM 0.00 1001.870 62.312 63 0.025012 1.24997 12/5/2016 3:03:41 PM 0.00 1001.810 62.348 63 0.025018 1.249969 12/5/2016 3:04:41 PM 0.00 1001.460 62.348 63 0.025018 1.249969 12/5/2016 3:05:41 PM 0.00 1001.810 62.348 63 0.025018 1.24997 12/5/2016 3:06:41 PM 0.00 1001.710 62.330 63 0.025018 1.24997 12/5/2016 3:07:41 PM 0.00 1001.430 62.294 63 0.025024 1.249969 12/5/2016 3:08:41 PM 0.00 1001.430 62.294 63 0.025024 1.249969 12/5/2016 3:09:41 PM 0.00 1001.710 62.294 63 0.025018 1.249969 12/5/2016 3:10:41 PM 0.00 1001.710 62.348 63 0.025018 1.249969 12/5/2016 3:11:41 PM 0.00 1001.650 62.348 63 0.025012 1.249969 12/5/2016 3:12:41 PM 0.00 1002.000 62.348 63 0.025012 1.249969 12/5/2016 3:13:41 PM 0.00 1001.750 62.348 63 0.025012 1.249969 12/5/2016 3:14:41 PM 0.00 1001.250 62.294 63 0.025018 1.249969 12/5/2016 3:15:41 PM 0.00 1001.680 62.384 63 0.025018 1.249969 12/5/2016 3:16:41 PM 0.00 1001.620 62.384 63 0.025018 1.249969 12/5/2016 3:17:41 PM 0.00 1001.650 62.366 63 0.025018 1.24997 12/5/2016 3:18:41 PM 0.00 1001.430 62.384 63 0.025012 1.249969 12/5/2016 3:19:41 PM 0.00 1001.500 62.384 63 0.025018 1.24997 12/5/2016 3:20:41 PM 0.00 1001.250 62.294 63 0.025018 1.24997 12/5/2016 3:21:41 PM 0.00 1001.590 62.312 63 0.025024 1.24997 12/5/2016 3:22:41 PM 0.00 1001.710 62.402 63 0.025018 1.24997 12/5/2016 3:23:41 PM 0.00 1001.710 62.348 63 0.025024 1.24997 12/5/2016 3:24:41 PM 0.00 1001.620 62.402 63 0.025024 1.249969 12/5/2016 3:25:41 PM 0.00 1001.400 62.312 63 0.025030 1.249968 12/5/2016 3:26:41 PM 0.00 1001.620 62.384 63 0.025024 1.249968 12/5/2016 3:27:41 PM 0.00 1001.710 62.402 63 0.025030 1.249968 12/5/2016 3:28:41 PM 0.00 1001.840 62.348 63 0.025030 1.249968 12/5/2016 3:29:41 PM 0.00 1001.340 62.330 63 0.025036 1.249967 12/5/2016 3:30:41 PM 0.00 1002.000 62.330 63 0.025042 1.249968 12/5/2016 3:31:41 PM 0.00 1001.710 62.348 63 0.025047 1.249968 12/5/2016 3:32:41 PM 0.00 1001.680 62.384 63 0.025042 1.249967 12/5/2016 3:33:41 PM 0.00 1001.710 62.348 64 0.025053 1.249967 12/5/2016 3:34:41 PM 0.00 1001.530 62.402 63 0.025053 1.249967 12/5/2016 3:35:41 PM 0.00 1001.680 62.312 64 0.025059 1.249966 12/5/2016 3:36:41 PM 0.00 1001.710 62.402 63 0.025065 1.249965 12/5/2016 3:37:41 PM 0.00 1001.650 62.348 63 0.025065 1.249965 12/5/2016 3:38:41 PM 0.00 1001.650 62.348 63 0.025070 1.249965 12/5/2016 3:39:41 PM 0.00 1002.280 62.420 63 0.025070 1.249964 12/5/2016 3:40:41 PM 0.00 1001.530 62.384 63 0.025076 1.249965 12/5/2016 3:41:41 PM 0.00 1001.840 62.366 64 0.025070 1.249965 12/5/2016 3:42:41 PM 0.00 1001.620 62.384 64 0.025076 1.249964 12/5/2016 3:43:41 PM 0.00 1001.620 62.384 64 0.025076 1.249964 12/5/2016 3:44:41 PM 0.00 1001.780 62.384 64 0.025082 1.249962 12/5/2016 3:45:41 PM 0.00 1001.930 62.438 64 0.025076 1.249963 12/5/2016 3:46:41 PM 0.00 1002.030 62.438 64 0.025082 1.249963 12/5/2016 3:47:41 PM 0.00 1001.930 62.438 64 0.025076 1.249964 12/5/2016 3:48:41 PM 0.00 1001.590 62.312 64 0.025076 1.249964 12/5/2016 3:49:41 PM 0.00 1001.710 62.420 64 0.025076 1.249964 12/5/2016 3:50:41 PM 0.00 1001.930 62.438 64 0.025070 1.249965 12/5/2016 3:51:41 PM 0.00 1002.030 62.438 64 0.025076 1.249965 12/5/2016 3:52:41 PM 0.00 1001.840 62.438 64 0.025070 1.249965 12/5/2016 3:53:41 PM 0.00 1001.500 62.384 64 0.025070 1.249966 12/5/2016 3:54:41 PM 0.00 1002.400 62.348 64 0.025065 1.249966 12/5/2016 3:55:41 PM 0.00 1001.930 62.348 64 0.025065 1.249967 12/5/2016 3:56:41 PM 0.00 1001.680 62.474 64 0.025053 1.249966 12/5/2016 3:57:41 PM 0.00 1002.120 62.438 64 0.025053 1.249967 12/5/2016 3:58:41 PM 0.00 1001.780 62.384 64 0.025053 1.249969 12/5/2016 3:59:41 PM 0.00 1002.370 62.438 64 0.025070 1.249967 12/5/2016 4:00:41 PM 0.00 1001.620 62.330 64 0.025036 1.249966 12/5/2016 4:01:41 PM 0.00 1002.030 62.438 64 0.025042 1.249966 12/5/2016 4:02:41 PM 0.00 1001.650 62.366 64 0.025036 1.249967 12/5/2016 4:03:41 PM 0.00 1001.900 62.492 64 0.025036 1.249967 12/5/2016 4:04:41 PM 0.00 1001.750 62.438 64 0.025042 1.249967 12/5/2016 4:05:41 PM 0.00 1001.930 62.438 64 0.025042 1.249968 12/5/2016 4:06:41 PM 0.00 1001.900 62.510 64 0.025042 1.249967 12/5/2016 4:07:41 PM 0.00 1001.960 62.456 64 0.025042 1.249966 12/5/2016 4:08:41 PM 0.00 1002.530 62.492 64 0.025036 1.249968 12/5/2016 4:09:41 PM 0.00 1001.710 62.402 64 0.025030 1.249968 12/5/2016 4:10:41 PM 0.00 1002.340 62.456 64 0.025036 1.249968 12/5/2016 4:11:41 PM 0.00 1001.840 62.348 64 0.025024 1.249968 12/5/2016 4:12:41 PM 0.00 1001.840 62.438 64 0.025024 1.249969 12/5/2016 4:13:41 PM 0.00 1002.430 62.492 64 0.025024 1.249968 12/5/2016 4:14:41 PM 0.00 1002.150 62.456 64 0.025024 1.249968 12/5/2016 4:15:41 PM 0.00 1001.960 62.384 65 0.025018 1.249969 12/5/2016 4:16:41 PM 0.00 1002.000 62.492 64 0.025018 1.249969 12/5/2016 4:17:41 PM 0.00 1002.250 62.492 64 0.025012 1.249969 12/5/2016 4:18:41 PM 0.00 1001.530 62.420 65 0.025012 1.24997 12/5/2016 4:19:41 PM 0.00 1001.810 62.492 64 0.025006 1.249972 12/5/2016 4:20:41 PM 0.00 1002.000 62.582 64 0.025012 1.249971 12/5/2016 4:21:41 PM 0.00 1001.780 62.456 64 0.025018 1.249971 12/5/2016 4:22:41 PM 0.00 1001.750 62.366 65 0.025012 1.249971 12/5/2016 4:23:41 PM 0.00 1001.900 62.510 64 0.025012 1.249971 12/5/2016 4:24:41 PM 0.00 1001.870 62.384 65 0.025012 1.249971 12/5/2016 4:25:41 PM 0.00 1002.060 62.384 64 0.025012 1.249971 12/5/2016 4:26:41 PM 0.00 1001.900 62.510 65 0.025012 1.24997 12/5/2016 4:27:41 PM 0.00 1001.900 62.510 65 0.025012 1.24997 12/5/2016 4:28:41 PM 0.00 1001.680 62.384 65 0.025012 1.24997 12/5/2016 4:29:41 PM 0.00 1001.960 62.546 65 0.025012 1.249969 12/5/2016 4:30:41 PM 0.00 1002.370 62.402 65 0.025018 1.24997 12/5/2016 4:31:41 PM 0.00 1002.590 62.546 65 0.025012 1.24997 12/5/2016 4:32:41 PM 0.00 1002.000 62.492 65 0.025018 1.24997 12/5/2016 4:33:41 PM 0.00 1002.400 62.546 65 0.025018 1.24997 12/5/2016 4:34:41 PM 0.00 1002.430 62.456 65 0.025024 1.24997 12/5/2016 4:35:41 PM 0.00 1001.780 62.456 65 0.025024 1.24997 12/5/2016 4:36:41 PM 0.00 1001.650 62.492 65 0.025030 1.249969 12/5/2016 4:37:41 PM 0.00 1002.340 62.636 65 0.025036 1.249969 12/5/2016 4:38:41 PM 0.00 1001.780 62.546 65 0.025030 1.249968 12/5/2016 4:39:41 PM 0.00 1001.780 62.564 65 0.025036 1.249969 12/5/2016 4:40:41 PM 0.00 1001.960 62.546 65 0.025036 1.249967 12/5/2016 4:41:41 PM 0.00 1002.030 62.618 65 0.025042 1.249968 12/5/2016 4:42:41 PM 0.00 1001.930 62.438 65 0.025042 1.249968 12/5/2016 4:43:41 PM 0.00 1001.960 62.546 65 0.025053 1.249967 12/5/2016 4:44:41 PM 0.00 1002.120 62.600 65 0.025047 1.249966 12/5/2016 4:45:41 PM 0.00 1001.870 62.564 65 0.025047 1.249966 12/5/2016 4:46:41 PM 0.00 1002.460 62.510 65 0.025047 1.249966 12/5/2016 4:47:41 PM 0.00 1001.900 62.492 65 0.025042 1.249967 12/5/2016 4:48:41 PM 0.00 1002.210 62.528 65 0.025042 1.249967 12/5/2016 4:49:41 PM 0.00 1002.060 62.546 65 0.025042 1.249967 12/5/2016 4:50:41 PM 0.00 1001.840 62.528 65 0.025042 1.249967 12/5/2016 4:51:41 PM 0.00 1002.000 62.582 65 0.025042 1.249968 12/5/2016 4:52:41 PM 0.00 1002.150 62.546 65 0.025042 1.249968 12/5/2016 4:53:41 PM 0.00 1001.780 62.564 65 0.025036 1.249968 12/5/2016 4:54:41 PM 0.00 1001.810 62.492 65 0.025036 1.249969 12/5/2016 4:55:41 PM 0.00 1001.810 62.492 65 0.025036 1.249969 12/5/2016 4:56:41 PM 0.00 1001.750 62.528 65 0.025036 1.249968 12/5/2016 4:57:41 PM 0.00 1002.180 62.582 65 0.025036 1.249969 12/5/2016 4:58:41 PM 0.00 1001.930 62.582 65 0.025036 1.249972 12/5/2016 4:59:41 PM 0.00 1001.900 62.510 65 0.025047 1.249968 12/5/2016 5:00:41 PM 0.00 1002.090 62.582 65 0.025018 1.249969 12/5/2016 5:01:41 PM 0.00 1001.710 62.546 65 0.025012 1.249969 12/5/2016 5:02:41 PM 0.00 1001.930 62.618 65 0.025012 1.249969 12/5/2016 5:03:41 PM 0.00 1002.120 62.582 65 0.025012 1.249969 12/5/2016 5:04:41 PM 0.00 1002.000 62.492 65 0.025012 1.24997 12/5/2016 5:05:41 PM 0.00 1002.030 62.600 65 0.025006 1.24997 12/5/2016 5:06:41 PM 0.00 1001.870 62.546 65 0.025012 1.24997 12/5/2016 5:07:41 PM 0.00 1002.560 62.582 66 0.025012 1.24997 12/5/2016 5:08:41 PM 0.00 1002.150 62.636 65 0.025006 1.249971 12/5/2016 5:09:41 PM 0.00 1002.250 62.636 65 0.025001 1.249971 12/5/2016 5:10:41 PM 0.00 1001.650 62.654 65 0.025001 1.249971 12/5/2016 5:11:41 PM 0.00 1002.650 62.708 65 0.024995 1.249971 12/5/2016 5:12:41 PM 0.00 1001.960 62.636 65 0.024995 1.249971 12/5/2016 5:13:41 PM 0.00 1001.900 62.636 65 0.024995 1.249971 12/5/2016 5:14:41 PM 0.00 1002.120 62.582 65 0.024989 1.249972 12/5/2016 5:15:41 PM 0.00 1002.120 62.600 65 0.024983 1.249973 12/5/2016 5:16:41 PM 0.00 1001.960 62.636 66 0.024983 1.249973 12/5/2016 5:17:41 PM 0.00 1001.680 62.600 66 0.024983 1.249973 12/5/2016 5:18:41 PM 0.00 1002.060 62.636 66 0.024983 1.249974 12/5/2016 5:19:41 PM 0.00 1002.430 62.636 66 0.024972 1.249974 12/5/2016 5:20:41 PM 0.00 1002.090 62.654 66 0.024978 1.249974 12/5/2016 5:21:41 PM 0.00 1002.090 62.672 66 0.024978 1.249974 12/5/2016 5:22:41 PM 0.00 1001.680 62.636 66 0.024978 1.249975 12/5/2016 5:23:41 PM 0.00 1002.120 62.690 66 0.024978 1.249974 12/5/2016 5:24:41 PM 0.00 1002.180 62.672 65 0.024978 1.249974 12/5/2016 5:25:41 PM 0.00 1001.900 62.636 66 0.024978 1.249974 12/5/2016 5:26:41 PM 0.00 1002.090 62.636 66 0.024978 1.249973 12/5/2016 5:27:41 PM 0.00 1002.000 62.636 66 0.024978 1.249974 12/5/2016 5:28:41 PM 0.00 1001.840 62.618 66 0.024978 1.249973 12/5/2016 5:29:41 PM 0.00 1002.120 62.600 66 0.024978 1.249972 12/5/2016 5:30:41 PM 0.00 1002.210 62.690 66 0.024983 1.249973 12/5/2016 5:31:41 PM 0.00 1002.340 62.636 66 0.024983 1.249974 12/5/2016 5:32:41 PM 0.00 1002.150 62.636 66 0.024983 1.249973 12/5/2016 5:33:41 PM 0.00 1001.840 62.654 66 0.024989 1.249973 12/5/2016 5:34:41 PM 0.00 1002.210 62.726 66 0.024995 1.249973 12/5/2016 5:35:41 PM 0.00 1001.710 62.636 66 0.025001 1.249973 12/5/2016 5:36:41 PM 0.00 1002.000 62.654 66 0.025001 1.249972 12/5/2016 5:37:41 PM 0.00 1002.400 62.690 66 0.025001 1.249972 12/5/2016 5:38:41 PM 0.00 1002.120 62.726 66 0.025006 1.249971 12/5/2016 5:39:41 PM 0.00 1001.780 62.636 66 0.025012 1.249971 12/5/2016 5:40:41 PM 0.00 1002.030 62.708 66 0.025012 1.249971 12/5/2016 5:41:41 PM 0.00 1002.120 62.708 66 0.025012 1.249971 12/5/2016 5:42:41 PM 0.00 1002.180 62.744 66 0.025012 1.249971 12/5/2016 5:43:41 PM 0.00 1001.840 62.672 66 0.025018 1.249971 12/5/2016 5:44:41 PM 0.00 1002.120 62.708 66 0.025018 1.249969 12/5/2016 5:45:41 PM 0.00 1001.870 62.744 66 0.025018 1.24997 12/5/2016 5:46:41 PM 0.00 1001.460 62.690 66 0.025018 1.24997 12/5/2016 5:47:41 PM 0.00 1002.180 62.780 66 0.025012 1.24997 12/5/2016 5:48:41 PM 0.00 1001.650 62.690 66 0.025018 1.24997 12/5/2016 5:49:41 PM 0.00 1001.750 62.672 66 0.025018 1.24997 12/5/2016 5:50:41 PM 0.00 1002.030 62.690 66 0.025018 1.24997 12/5/2016 5:51:41 PM 0.00 1002.460 62.708 66 0.025018 1.24997 12/5/2016 5:52:41 PM 0.00 1001.900 62.762 66 0.025018 1.249971 12/5/2016 5:53:41 PM 0.00 1002.000 62.744 66 0.025012 1.249971 12/5/2016 5:54:41 PM 0.00 1002.210 62.690 66 0.025012 1.249971 12/5/2016 5:55:41 PM 0.00 1001.930 62.690 66 0.025012 1.249972 12/5/2016 5:56:41 PM 0.00 1002.090 62.762 66 0.025012 1.249971 12/5/2016 5:57:41 PM 0.00 1002.210 62.780 66 0.025012 1.249972 12/5/2016 5:58:41 PM 0.00 1001.460 62.780 66 0.025018 1.249976 12/5/2016 5:59:41 PM 0.00 1001.840 62.690 66 0.025030 1.24997 12/5/2016 6:00:41 PM 0.00 1001.460 62.690 66 0.025006 1.24997 12/5/2016 6:01:41 PM 0.00 1001.500 62.726 66 0.025001 1.249971 12/5/2016 6:02:41 PM 0.00 1001.370 62.708 66 0.025001 1.249971 12/5/2016 6:03:41 PM 0.00 1001.370 62.780 66 0.025001 1.249971 12/5/2016 6:04:41 PM 0.00 1001.960 62.744 66 0.025001 1.249971 12/5/2016 6:05:41 PM 0.00 1002.090 62.744 66 0.025001 1.249971 12/5/2016 6:06:41 PM 0.00 1001.500 62.726 66 0.025006 1.249971 12/5/2016 6:07:41 PM 0.00 1001.710 62.744 66 0.025006 1.249971 12/5/2016 6:08:41 PM 0.00 1001.780 62.744 66 0.025001 1.249971 12/5/2016 6:09:41 PM 0.00 1002.280 62.834 66 0.025001 1.249972 12/5/2016 6:10:41 PM 0.00 1001.430 62.834 66 0.025001 1.249972 12/5/2016 6:11:41 PM 0.00 1001.620 62.744 66 0.024995 1.249972 12/5/2016 6:12:41 PM 0.00 1001.530 62.834 66 0.024989 1.249972 12/5/2016 6:13:41 PM 0.00 1002.310 62.708 66 0.024989 1.249971 12/5/2016 6:14:41 PM 0.00 1001.650 62.852 66 0.024989 1.249973 12/5/2016 6:15:41 PM 0.00 1001.870 62.744 66 0.024983 1.249973 12/5/2016 6:16:41 PM 0.00 1002.460 62.834 66 0.024983 1.249973 12/5/2016 6:17:41 PM 0.00 1002.150 62.798 66 0.024978 1.249974 12/5/2016 6:18:41 PM 0.00 1001.710 62.744 66 0.024983 1.249974 12/5/2016 6:19:41 PM 0.00 1002.250 62.798 66 0.024978 1.249974 12/5/2016 6:20:41 PM 0.00 1001.900 62.762 66 0.024983 1.249975 12/5/2016 6:21:41 PM 0.00 1001.430 62.834 66 0.024983 1.249975 12/5/2016 6:22:41 PM 0.00 1002.210 62.852 66 0.024983 1.249975 12/5/2016 6:23:41 PM 0.00 1001.930 62.780 66 0.024983 1.249974 12/5/2016 6:24:41 PM 0.00 1002.120 62.870 66 0.024983 1.249974 12/5/2016 6:25:41 PM 0.00 1002.060 62.888 66 0.024983 1.249973 12/5/2016 6:26:41 PM 0.00 1001.500 62.888 66 0.024983 1.249973 12/5/2016 6:27:41 PM 0.00 1001.900 62.834 66 0.024989 1.249973 12/5/2016 6:28:41 PM 0.00 1001.840 62.852 66 0.024989 1.249974 12/5/2016 6:29:41 PM 0.00 1001.930 62.852 66 0.024995 1.249972 12/5/2016 6:30:41 PM 0.00 1002.090 62.762 66 0.024995 1.249973 12/5/2016 6:31:41 PM 0.00 1001.900 62.834 66 0.025006 1.249973 12/5/2016 6:32:41 PM 0.00 1001.840 62.852 66 0.024995 1.249973 12/5/2016 6:33:41 PM 0.00 1002.120 62.780 66 0.025001 1.249973 12/5/2016 6:34:41 PM 0.00 1002.310 62.888 66 0.025006 1.249972 12/5/2016 6:35:41 PM 0.00 1002.210 62.852 66 0.025006 1.249972 12/5/2016 6:36:41 PM 0.00 1001.840 62.780 66 0.025012 1.249972 12/5/2016 6:37:41 PM 0.00 1002.460 62.906 66 0.025018 1.249971 12/5/2016 6:38:41 PM 0.00 1001.960 62.798 66 0.025018 1.24997 12/5/2016 6:39:41 PM 0.00 1002.310 62.870 66 0.025024 1.24997 12/5/2016 6:40:41 PM 0.00 1002.250 62.888 66 0.025024 1.24997 12/5/2016 6:41:41 PM 0.00 1001.930 62.852 66 0.025024 1.24997 12/5/2016 6:42:41 PM 0.00 1002.120 62.870 66 0.025024 1.249969 12/5/2016 6:43:41 PM 0.00 1001.870 62.888 66 0.025036 1.249969 12/5/2016 6:44:41 PM 0.00 1002.280 62.924 66 0.025036 1.249968 12/5/2016 6:45:41 PM 0.00 1002.780 62.942 66 0.025036 1.249968 12/5/2016 6:46:41 PM 0.00 1002.400 62.942 66 0.025036 1.249968 12/5/2016 6:47:41 PM 0.00 1002.210 62.888 66 0.025036 1.249968 12/5/2016 6:48:41 PM 0.00 1002.310 62.888 66 0.025042 1.249968 12/5/2016 6:49:41 PM 0.00 1001.810 62.834 66 0.025042 1.249968 12/5/2016 6:50:41 PM 0.00 1001.960 62.888 66 0.025042 1.249968 12/5/2016 6:51:41 PM 0.00 1002.280 62.924 66 0.025042 1.249968 12/5/2016 6:52:41 PM 0.00 1001.930 62.888 66 0.025042 1.249969 12/5/2016 6:53:41 PM 0.00 1002.310 62.888 66 0.025042 1.249969 12/5/2016 6:54:41 PM 0.00 1002.370 62.834 66 0.025036 1.249969 12/5/2016 6:55:41 PM 0.00 1002.000 62.942 66 0.025042 1.24997 12/5/2016 6:56:41 PM 0.00 1002.370 62.906 66 0.025042 1.249969 12/5/2016 6:57:41 PM 0.00 1002.280 62.834 66 0.025042 1.24997 12/5/2016 6:58:41 PM 0.00 1002.120 62.852 66 0.025042 1.24997 12/5/2016 6:59:41 PM 0.00 1002.780 62.816 66 0.025070 1.249967 12/5/2016 7:00:41 PM 0.00 1001.930 62.960 66 0.025030 1.249969 12/5/2016 7:01:41 PM 0.00 1002.340 62.888 66 0.025030 1.249969 12/5/2016 7:02:41 PM 0.00 1002.120 62.942 66 0.025030 1.249969 12/5/2016 7:03:41 PM 0.00 1002.180 62.942 66 0.025024 1.249969 12/5/2016 7:04:41 PM 0.00 1002.180 62.906 66 0.025030 1.24997 12/5/2016 7:05:41 PM 0.00 1002.370 62.906 66 0.025030 1.24997 12/5/2016 7:06:41 PM 0.00 1001.930 62.870 66 0.025030 1.249969 12/5/2016 7:07:41 PM 0.00 1002.340 62.978 66 0.025030 1.24997 12/5/2016 7:08:41 PM 0.00 1001.870 62.888 66 0.025024 1.24997 12/5/2016 7:09:41 PM 0.00 1002.430 62.978 66 0.025018 1.249971 12/5/2016 7:10:41 PM 0.00 1001.840 62.942 66 0.025018 1.24997 12/5/2016 7:11:41 PM 0.00 1001.930 62.942 66 0.025012 1.24997 12/5/2016 7:12:41 PM 0.00 1002.120 62.942 66 0.025012 1.249971 12/5/2016 7:13:41 PM 0.00 1002.210 62.960 66 0.025012 1.24997 12/5/2016 7:14:41 PM 0.00 1002.000 62.906 66 0.025006 1.249971 12/5/2016 7:15:41 PM 0.00 1002.280 62.942 66 0.025001 1.249972 12/5/2016 7:16:41 PM 0.00 1002.180 62.906 66 0.025001 1.249972 12/5/2016 7:17:41 PM 0.00 1001.930 62.942 66 0.025001 1.249973 12/5/2016 7:18:41 PM 0.00 1002.280 62.942 66 0.025001 1.249973 12/5/2016 7:19:41 PM 0.00 1001.870 62.888 66 0.025001 1.249974 12/5/2016 7:20:41 PM 0.00 1001.870 62.978 66 0.025001 1.249973 12/5/2016 7:21:41 PM 0.00 1002.590 62.978 66 0.025001 1.249974 12/5/2016 7:22:41 PM 0.00 1002.150 62.978 66 0.025001 1.249974 12/5/2016 7:23:41 PM 0.00 1002.340 62.978 66 0.024995 1.249973 12/5/2016 7:24:41 PM 0.00 1001.750 62.942 66 0.025001 1.249973 12/5/2016 7:25:41 PM 0.00 1002.060 62.978 66 0.025001 1.249973 12/5/2016 7:26:41 PM 0.00 1002.460 62.996 66 0.025001 1.249972 12/5/2016 7:27:41 PM 0.00 1002.030 63.032 66 0.025001 1.249972 12/5/2016 7:28:41 PM 0.00 1002.000 62.924 66 0.025006 1.249972 12/5/2016 7:29:41 PM 0.00 1002.060 62.978 66 0.025006 1.249971 12/5/2016 7:30:41 PM 0.00 1001.810 62.906 66 0.025006 1.249972 12/5/2016 7:31:41 PM 0.00 1002.430 62.978 66 0.025006 1.249972 12/5/2016 7:32:41 PM 0.00 1002.250 62.978 66 0.025001 1.249972 12/5/2016 7:33:41 PM 0.00 1002.180 62.996 66 0.025006 1.249972 12/5/2016 7:34:41 PM 0.00 1002.500 62.960 66 0.025006 1.249972 12/5/2016 7:35:41 PM 0.00 1002.400 62.960 66 0.025006 1.249971 12/5/2016 7:36:41 PM 0.00 1002.150 62.978 66 0.025012 1.249972 12/5/2016 7:37:41 PM 0.00 1002.500 62.960 66 0.025012 1.249971 12/5/2016 7:38:41 PM 0.00 1002.400 62.960 66 0.025018 1.249971 12/5/2016 7:39:41 PM 0.00 1002.780 62.978 66 0.025018 1.249971 12/5/2016 7:40:41 PM 0.00 1002.620 62.978 66 0.025018 1.249971 12/5/2016 7:41:41 PM 0.00 1002.310 62.942 66 0.025018 1.249971 12/5/2016 7:42:41 PM 0.00 1002.810 62.978 66 0.025012 1.24997 12/5/2016 7:43:41 PM 0.00 1002.340 62.978 66 0.025018 1.249969 12/5/2016 7:44:41 PM 0.00 1002.530 63.068 66 0.025024 1.249969 12/5/2016 7:45:41 PM 0.00 1002.650 63.032 66 0.025018 1.24997 12/5/2016 7:46:41 PM 0.00 1002.930 62.996 66 0.025018 1.24997 12/5/2016 7:47:41 PM 0.00 1002.430 63.068 66 0.025018 1.249969 12/5/2016 7:48:41 PM 0.00 1002.620 62.978 66 0.025018 1.24997 12/5/2016 7:49:41 PM 0.00 1002.780 62.960 66 0.025018 1.24997 12/5/2016 7:50:41 PM 0.00 1002.960 62.978 66 0.025018 1.24997 12/5/2016 7:51:41 PM 0.00 1002.560 63.032 66 0.025018 1.24997 12/5/2016 7:52:41 PM 0.00 1002.650 63.032 66 0.025018 1.249971 12/5/2016 7:53:41 PM 0.00 1003.120 62.960 66 0.025012 1.249971 12/5/2016 7:54:41 PM 0.00 1002.780 62.960 66 0.025018 1.249972 12/5/2016 7:55:41 PM 0.00 1002.750 63.032 66 0.025012 1.249973 12/5/2016 7:56:41 PM 0.00 1002.710 62.978 66 0.025012 1.249972 12/5/2016 7:57:41 PM 0.00 1003.090 62.996 66 0.025012 1.249972 12/5/2016 7:58:41 PM 0.00 1002.750 63.032 66 0.025012 1.24997 12/5/2016 7:59:41 PM 0.00 1002.590 63.086 66 0.025036 1.249969 12/5/2016 8:00:41 PM 0.00 1002.560 62.996 66 0.025018 1.24997 12/5/2016 8:01:41 PM 0.00 1003.150 63.032 66 0.025012 1.249971 12/5/2016 8:02:41 PM 0.00 1002.900 62.978 66 0.025006 1.249971 12/5/2016 8:03:41 PM 0.00 1002.960 62.978 66 0.025006 1.249971 12/5/2016 8:04:41 PM 0.00 1002.900 63.068 66 0.025001 1.249972 12/5/2016 8:05:41 PM 0.00 1002.960 62.978 66 0.025001 1.249972 12/5/2016 8:06:41 PM 0.00 1003.060 63.086 66 0.024995 1.249972 12/5/2016 8:07:41 PM 0.00 1003.370 63.086 66 0.025001 1.249972 12/5/2016 8:08:41 PM 0.00 1003.060 63.050 66 0.024995 1.249973 12/5/2016 8:09:41 PM 0.00 1002.960 63.032 66 0.024989 1.249973 12/5/2016 8:10:41 PM 0.00 1003.000 63.050 66 0.024983 1.249974 12/5/2016 8:11:41 PM 0.00 1003.060 63.050 66 0.024978 1.249974 12/5/2016 8:12:41 PM 0.00 1002.810 63.086 66 0.024972 1.249974 12/5/2016 8:13:41 PM 0.00 1003.060 63.050 66 0.024972 1.249974 12/5/2016 8:14:41 PM 0.00 1003.000 63.086 66 0.024966 1.249975 12/5/2016 8:15:41 PM 0.00 1002.840 63.014 66 0.024960 1.249975 12/5/2016 8:16:41 PM 0.00 1003.090 63.014 66 0.024960 1.249976 12/5/2016 8:17:41 PM 0.00 1002.930 62.996 66 0.024954 1.249976 12/5/2016 8:18:41 PM 0.00 1003.000 63.068 66 0.024954 1.249977 12/5/2016 8:19:41 PM 0.00 1002.750 63.032 66 0.024954 1.249978 12/5/2016 8:20:41 PM 0.00 1003.120 63.140 66 0.024954 1.249979 12/5/2016 8:21:41 PM 0.00 1003.090 63.086 66 0.024954 1.249978 12/5/2016 8:22:41 PM 0.00 1003.150 63.050 66 0.024954 1.249979 12/5/2016 8:23:41 PM 0.00 1002.460 63.122 66 0.024954 1.249978 12/5/2016 8:24:41 PM 0.00 1002.680 63.086 66 0.024948 1.249977 12/5/2016 8:25:41 PM 0.00 1002.620 63.050 66 0.024954 1.249977 12/5/2016 8:26:41 PM 0.00 1003.090 63.086 66 0.024954 1.249977 12/5/2016 8:27:41 PM 0.00 1003.060 63.050 66 0.024954 1.249977 12/5/2016 8:28:41 PM 0.00 1002.900 63.086 66 0.024954 1.249976 12/5/2016 8:29:41 PM 0.00 1002.930 63.032 66 0.024960 1.249976 12/5/2016 8:30:41 PM 0.00 1002.780 63.086 66 0.024960 1.249976 12/5/2016 8:31:41 PM 0.00 1003.150 63.086 66 0.024960 1.249976 12/5/2016 8:32:41 PM 0.00 1002.900 63.086 66 0.024960 1.249976 12/5/2016 8:33:41 PM 0.00 1002.750 63.032 66 0.024966 1.249976 12/5/2016 8:34:41 PM 0.00 1003.150 63.086 66 0.024966 1.249976 12/5/2016 8:35:41 PM 0.00 1003.030 63.122 66 0.024972 1.249975 12/5/2016 8:36:41 PM 0.00 1003.060 63.086 66 0.024978 1.249975 12/5/2016 8:37:41 PM 0.00 1003.180 63.104 66 0.024983 1.249974 12/5/2016 8:38:41 PM 0.00 1003.120 63.140 66 0.024983 1.249974 12/5/2016 8:39:41 PM 0.00 1003.090 63.158 66 0.024978 1.249974 12/5/2016 8:40:41 PM 0.00 1003.090 63.122 66 0.024978 1.249974 12/5/2016 8:41:41 PM 0.00 1003.340 63.086 66 0.024983 1.249974 12/5/2016 8:42:41 PM 0.00 1002.750 63.122 66 0.024983 1.249973 12/5/2016 8:43:41 PM 0.00 1002.960 63.086 66 0.024989 1.249973 12/5/2016 8:44:41 PM 0.00 1003.030 63.104 66 0.024989 1.249973 12/5/2016 8:45:41 PM 0.00 1003.500 63.140 66 0.024989 1.249973 12/5/2016 8:46:41 PM 0.00 1003.120 63.140 66 0.024989 1.249973 12/5/2016 8:47:41 PM 0.00 1003.430 63.158 66 0.024989 1.249973 12/5/2016 8:48:41 PM 0.00 1003.090 63.122 66 0.024989 1.249972 12/5/2016 8:49:41 PM 0.00 1002.780 63.086 66 0.024989 1.249973 12/5/2016 8:50:41 PM 0.00 1003.500 63.140 66 0.024989 1.249973 12/5/2016 8:51:41 PM 0.00 1003.030 63.140 66 0.024989 1.249973 12/5/2016 8:52:41 PM 0.00 1003.250 63.158 66 0.024983 1.249974 12/5/2016 8:53:41 PM 0.00 1003.060 63.140 66 0.024983 1.249975 12/5/2016 8:54:41 PM 0.00 1002.500 63.032 66 0.024983 1.249975 12/5/2016 8:55:41 PM 0.00 1003.340 63.032 66 0.024983 1.249975 12/5/2016 8:56:41 PM 0.00 1003.030 63.122 66 0.024983 1.249975 12/5/2016 8:57:41 PM 0.00 1002.900 63.068 66 0.024983 1.249975 12/5/2016 8:58:41 PM 0.00 1003.000 63.068 66 0.024983 1.249975 12/5/2016 8:59:41 PM 0.00 1003.370 63.086 66 0.024978 1.249974 12/5/2016 9:00:41 PM 0.00 1003.030 63.104 66 0.024978 1.249974 12/5/2016 9:01:41 PM 0.00 1003.340 63.158 66 0.024978 1.249974 12/5/2016 9:02:41 PM 0.00 1002.780 63.086 66 0.024978 1.249974 12/5/2016 9:03:41 PM 0.00 1003.500 63.140 66 0.024978 1.249974 12/5/2016 9:04:41 PM 0.00 1003.060 63.140 66 0.024983 1.249974 12/5/2016 9:05:41 PM 0.00 1002.960 63.032 66 0.024983 1.249974 12/5/2016 9:06:41 PM 0.00 1002.930 63.104 66 0.024983 1.249975 12/5/2016 9:07:41 PM 0.00 1003.250 63.176 66 0.024983 1.249974 12/5/2016 9:08:41 PM 0.00 1003.180 63.122 66 0.024978 1.249975 12/5/2016 9:09:41 PM 0.00 1003.180 63.122 66 0.024972 1.249975 12/5/2016 9:10:41 PM 0.00 1003.090 63.122 66 0.024972 1.249975 12/5/2016 9:11:41 PM 0.00 1002.810 63.086 66 0.024972 1.249975 12/5/2016 9:12:41 PM 0.00 1003.400 63.140 66 0.024972 1.249976 12/5/2016 9:13:41 PM 0.00 1003.150 63.140 66 0.024966 1.249976 12/5/2016 9:14:41 PM 0.00 1003.000 63.086 66 0.024966 1.249976 12/5/2016 9:15:41 PM 0.00 1002.900 63.068 66 0.024966 1.249976 12/5/2016 9:16:41 PM 0.00 1002.680 63.032 66 0.024960 1.249976 12/5/2016 9:17:41 PM 0.00 1003.060 63.050 66 0.024960 1.249977 12/5/2016 9:18:41 PM 0.00 1003.250 63.140 66 0.024960 1.249977 12/5/2016 9:19:41 PM 0.00 1003.280 63.086 66 0.024954 1.249978 12/5/2016 9:20:41 PM 0.00 1003.150 63.032 66 0.024960 1.249979 12/5/2016 9:21:41 PM 0.00 1003.060 63.032 66 0.024960 1.249977 12/5/2016 9:22:41 PM 0.00 1002.810 63.086 66 0.024966 1.249978 12/5/2016 9:23:41 PM 0.00 1002.900 63.086 66 0.024960 1.249977 12/5/2016 9:24:41 PM 0.00 1003.590 63.140 66 0.024960 1.249977 12/5/2016 9:25:41 PM 0.00 1003.430 63.158 66 0.024966 1.249977 12/5/2016 9:26:41 PM 0.00 1003.340 63.140 66 0.024966 1.249977 12/5/2016 9:27:41 PM 0.00 1002.870 63.086 66 0.024966 1.249976 12/5/2016 9:28:41 PM 0.00 1003.430 63.140 66 0.024966 1.249976 12/5/2016 9:29:41 PM 0.00 1003.150 63.050 66 0.024972 1.249975 12/5/2016 9:30:41 PM 0.00 1003.000 63.176 66 0.024972 1.249975 12/5/2016 9:31:41 PM 0.00 1003.370 63.104 66 0.024972 1.249975 12/5/2016 9:32:41 PM 0.00 1003.090 63.158 66 0.024972 1.249975 12/5/2016 9:33:41 PM 0.00 1003.460 63.104 66 0.024978 1.249975 12/5/2016 9:34:41 PM 0.00 1002.840 63.140 66 0.024983 1.249975 12/5/2016 9:35:41 PM 0.00 1003.150 63.140 66 0.024983 1.249974 12/5/2016 9:36:41 PM 0.00 1003.060 63.032 66 0.024995 1.249974 12/5/2016 9:37:41 PM 0.00 1003.340 63.068 66 0.024995 1.249973 12/5/2016 9:38:41 PM 0.00 1003.280 63.086 66 0.024995 1.249973 12/5/2016 9:39:41 PM 0.00 1003.250 63.068 66 0.024995 1.249973 12/5/2016 9:40:41 PM 0.00 1003.150 63.050 66 0.025001 1.249973 12/5/2016 9:41:41 PM 0.00 1002.780 63.086 66 0.025006 1.249972 12/5/2016 9:42:41 PM 0.00 1003.250 63.158 66 0.025006 1.249971 12/5/2016 9:43:41 PM 0.00 1003.280 63.122 66 0.025012 1.249971 12/5/2016 9:44:41 PM 0.00 1003.340 63.068 66 0.025012 1.249971 12/5/2016 9:45:41 PM 0.00 1003.060 63.086 66 0.025018 1.249971 12/5/2016 9:46:41 PM 0.00 1003.090 63.122 66 0.025018 1.249971 12/5/2016 9:47:40 PM 0.00 1003.060 63.086 66 0.025024 1.24997 12/5/2016 9:48:40 PM 0.00 1003.250 63.158 66 0.025024 1.24997 12/5/2016 9:49:40 PM 0.00 1003.430 63.140 66 0.025024 1.24997 12/5/2016 9:50:40 PM 0.00 1002.930 63.122 66 0.025024 1.24997 12/5/2016 9:51:40 PM 0.00 1003.090 63.122 66 0.025024 1.24997 12/5/2016 9:52:40 PM 0.00 1003.180 63.014 66 0.025024 1.249971 12/5/2016 9:53:40 PM 0.00 1003.060 63.032 66 0.025024 1.249971 12/5/2016 9:54:40 PM 0.00 1003.150 63.032 66 0.025018 1.249972 12/5/2016 9:55:40 PM 0.00 1003.340 63.050 66 0.025018 1.249972 12/5/2016 9:56:40 PM 0.00 1003.280 63.122 66 0.025018 1.249972 12/5/2016 9:57:40 PM 0.00 1003.000 63.050 66 0.025018 1.249973 12/5/2016 9:58:40 PM 0.00 1003.060 63.140 66 0.025018 1.249972 12/5/2016 9:59:40 PM 0.00 1003.150 63.068 66 0.025018 1.249971 12/5/2016 10:00:40 PM 0.00 1003.150 63.068 66 0.025018 1.249971 12/5/2016 10:01:40 PM 0.00 1003.150 63.032 66 0.025018 1.249971 12/5/2016 10:02:40 PM 0.00 1003.430 63.068 66 0.025012 1.249971 12/5/2016 10:03:40 PM 0.00 1003.150 63.068 66 0.025018 1.249971 12/5/2016 10:04:40 PM 0.00 1003.060 63.068 66 0.025018 1.249971 12/5/2016 10:05:40 PM 0.00 1003.210 63.032 66 0.025018 1.249971 12/5/2016 10:06:40 PM 0.00 1003.620 63.050 66 0.025018 1.249971 12/5/2016 10:07:40 PM 0.00 1003.620 63.086 66 0.025012 1.249971 12/5/2016 10:08:40 PM 0.00 1003.870 63.032 66 0.025012 1.249971 12/5/2016 10:09:40 PM 0.00 1003.340 63.050 66 0.025012 1.249972 12/5/2016 10:10:40 PM 0.00 1002.960 63.086 66 0.025012 1.249971 12/5/2016 10:11:40 PM 0.00 1003.460 63.086 66 0.025006 1.249972 12/5/2016 10:12:40 PM 0.00 1003.530 63.068 66 0.025012 1.249972 12/5/2016 10:13:40 PM 0.00 1003.430 63.086 66 0.025012 1.249972 12/5/2016 10:14:40 PM 0.00 1003.750 63.104 66 0.025006 1.249972 12/5/2016 10:15:40 PM 0.00 1003.530 63.086 66 0.025006 1.249972 12/5/2016 10:16:40 PM 0.00 1003.650 63.104 66 0.025001 1.249972 12/5/2016 10:17:40 PM 0.00 1003.750 63.104 66 0.025001 1.249973 12/5/2016 10:18:40 PM 0.00 1003.620 63.068 66 0.025001 1.249973 12/5/2016 10:19:40 PM 0.00 1003.560 63.014 66 0.025001 1.249974 12/5/2016 10:20:40 PM 0.00 1003.500 63.032 66 0.025006 1.249974 12/5/2016 10:21:40 PM 0.00 1003.840 63.104 66 0.025006 1.249974 12/5/2016 10:22:40 PM 0.00 1003.620 63.086 66 0.025006 1.249974 12/5/2016 10:23:40 PM 0.00 1003.370 62.996 66 0.025012 1.249973 12/5/2016 10:24:40 PM 0.00 1003.650 63.014 66 0.025006 1.249973 12/5/2016 10:25:40 PM 0.00 1004.120 63.014 66 0.025006 1.249972 12/5/2016 10:26:40 PM 0.00 1003.460 62.996 66 0.025012 1.249972 12/5/2016 10:27:40 PM 0.00 1003.900 63.068 66 0.025012 1.249972 12/5/2016 10:28:40 PM 0.00 1003.620 63.050 66 0.025012 1.249972 12/5/2016 10:29:40 PM 0.00 1003.620 63.086 66 0.025018 1.249971 12/5/2016 10:30:40 PM 0.00 1003.710 63.068 66 0.025018 1.249971 12/5/2016 10:31:40 PM 0.00 1003.750 62.996 66 0.025018 1.249971 12/5/2016 10:32:40 PM 0.00 1003.680 63.032 66 0.025024 1.249971 12/5/2016 10:33:40 PM 0.00 1003.900 63.050 66 0.025024 1.249971 12/5/2016 10:34:40 PM 0.00 1003.900 63.086 66 0.025036 1.24997 12/5/2016 10:35:40 PM 0.00 1003.710 63.050 66 0.025036 1.24997 12/5/2016 10:36:40 PM 0.00 1003.430 63.050 66 0.025042 1.249969 12/5/2016 10:37:40 PM 0.00 1003.960 63.140 66 0.025042 1.249969 12/5/2016 10:38:40 PM 0.00 1003.590 63.032 66 0.025042 1.249968 12/5/2016 10:39:40 PM 0.00 1003.900 63.068 66 0.025047 1.249968 12/5/2016 10:40:40 PM 0.00 1003.460 62.978 66 0.025047 1.249968 12/5/2016 10:41:40 PM 0.00 1003.460 62.978 66 0.025053 1.249968 12/5/2016 10:42:40 PM 0.00 1003.680 63.032 66 0.025053 1.249967 12/5/2016 10:43:40 PM 0.00 1003.810 63.086 66 0.025059 1.249967 12/5/2016 10:44:40 PM 0.00 1003.710 62.978 66 0.025059 1.249967 12/5/2016 10:45:40 PM 0.00 1003.340 62.978 66 0.025059 1.249967 12/5/2016 10:46:40 PM 0.00 1004.180 63.068 66 0.025059 1.249967 12/5/2016 10:47:40 PM 0.00 1003.500 63.032 66 0.025059 1.249967 12/5/2016 10:48:40 PM 0.00 1003.650 63.014 66 0.025065 1.249966 12/5/2016 10:49:40 PM 0.00 1003.810 62.978 66 0.025065 1.249966 12/5/2016 10:50:40 PM 0.00 1003.710 63.050 66 0.025065 1.249966 12/5/2016 10:51:40 PM 0.00 1003.680 63.032 66 0.025070 1.249967 12/5/2016 10:52:40 PM 0.00 1003.870 63.032 66 0.025070 1.249966 12/5/2016 10:53:40 PM 0.00 1003.530 62.978 66 0.025065 1.249967 12/5/2016 10:54:40 PM 0.00 1003.590 63.032 66 0.025065 1.249967 12/5/2016 10:55:40 PM 0.00 1003.780 63.032 66 0.025065 1.249968 12/5/2016 10:56:40 PM 0.00 1003.560 63.014 66 0.025065 1.249968 12/5/2016 10:57:40 PM 0.00 1003.620 62.978 66 0.025059 1.249968 12/5/2016 10:58:40 PM 0.00 1003.870 63.032 66 0.025065 1.249968 12/5/2016 10:59:40 PM 0.00 1003.340 63.068 66 0.025059 1.249967 12/5/2016 11:00:40 PM 0.00 1003.370 62.924 66 0.025059 1.249967 12/5/2016 11:01:40 PM 0.00 1003.710 63.086 66 0.025059 1.249967 12/5/2016 11:02:40 PM 0.00 1003.590 63.032 66 0.025059 1.249966 12/5/2016 11:03:40 PM 0.00 1003.590 63.032 66 0.025059 1.249967 12/5/2016 11:04:40 PM 0.00 1003.430 63.032 66 0.025059 1.249967 12/5/2016 11:05:40 PM 0.00 1003.530 62.978 66 0.025059 1.249967 12/5/2016 11:06:40 PM 0.00 1003.870 63.032 66 0.025059 1.249967 12/5/2016 11:07:40 PM 0.00 1003.000 62.978 66 0.025059 1.249967 12/5/2016 11:08:40 PM 0.00 1003.310 63.032 66 0.025053 1.249967 12/5/2016 11:09:40 PM 0.00 1003.870 63.032 66 0.025053 1.249968 12/5/2016 11:10:40 PM 0.00 1003.500 62.942 66 0.025047 1.249968 12/5/2016 11:11:40 PM 0.00 1003.280 62.996 66 0.025047 1.249968 12/5/2016 11:12:40 PM 0.00 1003.710 63.086 66 0.025042 1.249968 12/5/2016 11:13:40 PM 0.00 1003.090 62.978 66 0.025042 1.249969 12/5/2016 11:14:40 PM 0.00 1003.400 62.942 66 0.025036 1.249969 12/5/2016 11:15:40 PM 0.00 1003.030 62.960 66 0.025036 1.249969 12/5/2016 11:16:40 PM 0.00 1003.620 62.978 66 0.025030 1.24997 12/5/2016 11:17:40 PM 0.00 1003.400 62.960 66 0.025030 1.24997 12/5/2016 11:18:40 PM 0.00 1003.370 62.978 66 0.025024 1.249971 12/5/2016 11:19:40 PM 0.00 1003.400 62.942 66 0.025024 1.249972 12/5/2016 11:20:40 PM 0.00 1003.500 62.942 66 0.025024 1.249972 12/5/2016 11:21:40 PM 0.00 1003.680 63.032 66 0.025024 1.249972 12/5/2016 11:22:40 PM 0.00 1003.400 62.960 66 0.025024 1.249972 12/5/2016 11:23:40 PM 0.00 1003.560 63.014 66 0.025024 1.249972 12/5/2016 11:24:40 PM 0.00 1003.120 62.942 66 0.025024 1.249972 12/5/2016 11:25:40 PM 0.00 1003.750 62.996 66 0.025018 1.24997 12/5/2016 11:26:40 PM 0.00 1003.590 63.032 66 0.025024 1.249971 12/5/2016 11:27:40 PM 0.00 1003.500 62.960 66 0.025024 1.24997 12/5/2016 11:28:40 PM 0.00 1003.560 62.996 66 0.025024 1.24997 12/5/2016 11:29:40 PM 0.00 1003.710 63.050 66 0.025030 1.24997 12/5/2016 11:30:40 PM 0.00 1003.530 63.050 66 0.025030 1.24997 12/5/2016 11:31:40 PM 0.00 1003.460 62.978 66 0.025024 1.24997 12/5/2016 11:32:40 PM 0.00 1003.530 62.978 66 0.025030 1.24997 12/5/2016 11:33:40 PM 0.00 1003.310 62.942 66 0.025030 1.24997 12/5/2016 11:34:40 PM 0.00 1003.840 63.014 66 0.025030 1.24997 12/5/2016 11:35:40 PM 0.00 1003.210 62.960 66 0.025036 1.249969 12/5/2016 11:36:40 PM 0.00 1003.280 62.906 66 0.025042 1.249969 12/5/2016 11:37:40 PM 0.00 1003.500 62.942 66 0.025042 1.249969 12/5/2016 11:38:40 PM 0.00 1003.560 62.996 66 0.025042 1.249968 12/5/2016 11:39:40 PM 0.00 1003.590 63.032 66 0.025042 1.249968 12/5/2016 11:40:40 PM 0.00 1003.750 62.924 66 0.025042 1.249968 12/5/2016 11:41:40 PM 0.00 1003.500 62.960 66 0.025042 1.249969 12/5/2016 11:42:40 PM 0.00 1003.750 62.924 66 0.025047 1.249968 12/5/2016 11:43:40 PM 0.00 1003.310 62.942 66 0.025047 1.249967 12/5/2016 11:44:40 PM 0.00 1003.840 62.996 66 0.025047 1.249968 12/5/2016 11:45:40 PM 0.00 1003.680 63.032 66 0.025047 1.249968 12/5/2016 11:46:40 PM 0.00 1003.460 63.014 66 0.025047 1.249968 12/5/2016 11:47:40 PM 0.00 1003.530 62.978 66 0.025047 1.249968 12/5/2016 11:48:40 PM 0.00 1003.310 62.942 66 0.025047 1.249967 12/5/2016 11:49:40 PM 0.00 1003.310 62.960 66 0.025047 1.249968 12/5/2016 11:50:40 PM 0.00 1003.650 62.924 66 0.025047 1.249968 12/5/2016 11:51:40 PM 0.00 1003.460 62.978 66 0.025047 1.249968 12/5/2016 11:52:40 PM 0.00 1003.680 62.942 66 0.025042 1.249969 12/5/2016 11:53:40 PM 0.00 1003.340 62.978 66 0.025042 1.249969 12/5/2016 11:54:40 PM 0.00 1003.210 62.942 66 0.025036 1.24997 12/5/2016 11:55:40 PM 0.00 1003.590 62.942 66 0.025036 1.24997 12/5/2016 11:56:40 PM 0.00 1003.400 62.960 66 0.025036 1.24997 12/5/2016 11:57:40 PM 0.00 1003.340 62.888 66 0.025036 1.249971 12/5/2016 11:58:40 PM 0.00 1003.650 62.942 66 0.025030 1.249971 12/5/2016 11:59:40 PM 0.00 1003.810 62.978 66 0.025030 1.24997 12/6/2016 12:00:40 AM 0.00 1003.120 63.032 66 0.025024 1.24997 12/6/2016 12:01:40 AM 0.00 1003.840 63.014 66 0.025024 1.24997 12/6/2016 12:02:40 AM 0.00 1003.460 62.906 66 0.025024 1.24997 12/6/2016 12:03:40 AM 0.00 1003.370 62.906 66 0.025024 1.24997 12/6/2016 12:04:40 AM 0.00 1003.210 62.870 66 0.025018 1.24997 12/6/2016 12:05:40 AM 0.00 1003.650 62.942 66 0.025024 1.249971 12/6/2016 12:06:40 AM 0.00 1003.680 62.888 66 0.025018 1.249971 12/6/2016 12:07:40 AM 0.00 1003.500 62.942 66 0.025018 1.249971 12/6/2016 12:08:40 AM 0.00 1003.430 62.888 66 0.025012 1.249971 12/6/2016 12:09:40 AM 0.00 1003.370 62.906 66 0.025012 1.249971 12/6/2016 12:10:40 AM 0.00 1003.560 62.906 66 0.025012 1.249971 12/6/2016 12:11:40 AM 0.00 1003.710 62.978 66 0.025006 1.249972 12/6/2016 12:12:40 AM 0.00 1003.560 63.014 66 0.025006 1.249972 12/6/2016 12:13:40 AM 0.00 1003.370 62.906 66 0.025001 1.249972 12/6/2016 12:14:40 AM 0.00 1003.430 62.888 66 0.024995 1.249973 12/6/2016 12:15:40 AM 0.00 1003.180 62.924 66 0.024989 1.249973 12/6/2016 12:16:40 AM 0.00 1003.620 62.978 66 0.024989 1.249973 12/6/2016 12:17:40 AM 0.00 1003.210 62.870 66 0.024989 1.249974 12/6/2016 12:18:40 AM 0.00 1003.430 62.888 66 0.024983 1.249974 12/6/2016 12:19:40 AM 0.00 1003.560 62.942 66 0.024989 1.249975 12/6/2016 12:20:40 AM 0.00 1003.430 62.888 66 0.024983 1.249975 12/6/2016 12:21:40 AM 0.00 1003.310 62.942 66 0.024983 1.249975 12/6/2016 12:22:40 AM 0.00 1003.370 62.924 66 0.024983 1.249975 12/6/2016 12:23:40 AM 0.00 1003.500 62.942 66 0.024983 1.249975 12/6/2016 12:24:40 AM 0.00 1003.310 62.960 66 0.024983 1.249975 12/6/2016 12:25:40 AM 0.00 1003.680 62.870 66 0.024983 1.249974 12/6/2016 12:26:40 AM 0.00 1003.000 62.924 66 0.024983 1.249974 12/6/2016 12:27:40 AM 0.00 1003.500 62.960 66 0.024983 1.249974 12/6/2016 12:28:40 AM 0.00 1003.000 62.906 66 0.024989 1.249973 12/6/2016 12:29:40 AM 0.00 1003.340 62.888 66 0.024989 1.249974 12/6/2016 12:30:40 AM 0.00 1003.370 62.924 66 0.024989 1.249974 12/6/2016 12:31:40 AM 0.00 1003.750 63.014 66 0.024983 1.249974 12/6/2016 12:32:40 AM 0.00 1003.500 62.888 66 0.024989 1.249974 12/6/2016 12:33:40 AM 0.00 1003.430 62.888 66 0.024989 1.249974 12/6/2016 12:34:40 AM 0.00 1003.620 62.978 66 0.024995 1.249974 12/6/2016 12:35:40 AM 0.00 1003.370 62.924 66 0.024995 1.249973 12/6/2016 12:36:40 AM 0.00 1003.460 62.978 66 0.025001 1.249973 12/6/2016 12:37:40 AM 0.00 1003.460 62.906 66 0.025001 1.249973 12/6/2016 12:38:40 AM 0.00 1003.680 62.870 66 0.025001 1.249972 12/6/2016 12:39:40 AM 0.00 1003.500 62.942 66 0.025001 1.249972 12/6/2016 12:40:40 AM 0.00 1003.120 62.942 66 0.025006 1.249972 12/6/2016 12:41:40 AM 0.00 1003.620 62.978 66 0.025006 1.249973 12/6/2016 12:42:40 AM 0.00 1003.750 62.942 66 0.025006 1.249972 12/6/2016 12:43:40 AM 0.00 1003.400 62.870 66 0.025012 1.249972 12/6/2016 12:44:40 AM 0.00 1003.650 62.942 66 0.025006 1.249972 12/6/2016 12:45:40 AM 0.00 1003.650 62.942 66 0.025006 1.249972 12/6/2016 12:46:40 AM 0.00 1003.680 62.870 66 0.025006 1.249972 12/6/2016 12:47:40 AM 0.00 1003.590 62.960 66 0.025006 1.249972 12/6/2016 12:48:40 AM 0.00 1003.780 62.888 66 0.025001 1.249972 12/6/2016 12:49:40 AM 0.00 1003.560 62.834 66 0.025006 1.249972 12/6/2016 12:50:40 AM 0.00 1003.750 62.942 66 0.025001 1.249973 12/6/2016 12:51:40 AM 0.00 1003.430 62.816 66 0.025001 1.249973 12/6/2016 12:52:40 AM 0.00 1003.650 62.906 66 0.024995 1.249974 12/6/2016 12:53:40 AM 0.00 1003.590 62.870 66 0.024995 1.249974 12/6/2016 12:54:40 AM 0.00 1003.710 62.888 66 0.024989 1.249974 12/6/2016 12:55:40 AM 0.00 1003.780 62.852 66 0.024989 1.249975 12/6/2016 12:56:40 AM 0.00 1003.500 62.870 66 0.024983 1.249975 12/6/2016 12:57:40 AM 0.00 1003.500 62.870 66 0.024983 1.249975 12/6/2016 12:58:40 AM 0.00 1003.930 62.942 66 0.024978 1.249976 12/6/2016 12:59:40 AM 0.00 1003.900 62.888 66 0.024978 1.249976 12/6/2016 1:00:40 AM 0.00 1003.960 62.960 66 0.024972 1.249975 12/6/2016 1:01:40 AM 0.00 1003.210 62.852 66 0.024972 1.249975 12/6/2016 1:02:40 AM 0.00 1003.500 62.780 66 0.024972 1.249975 12/6/2016 1:03:40 AM 0.00 1003.680 62.942 66 0.024972 1.249975 12/6/2016 1:04:40 AM 0.00 1003.560 62.906 66 0.024972 1.249975 12/6/2016 1:05:40 AM 0.00 1003.500 62.870 66 0.024972 1.249975 12/6/2016 1:06:40 AM 0.00 1003.560 62.924 66 0.024972 1.249975 12/6/2016 1:07:40 AM 0.00 1003.650 62.942 66 0.024972 1.249975 12/6/2016 1:08:40 AM 0.00 1003.310 62.870 66 0.024966 1.249976 12/6/2016 1:09:40 AM 0.00 1003.500 62.888 66 0.024966 1.249976 12/6/2016 1:10:40 AM 0.00 1003.430 62.888 66 0.024966 1.249976 12/6/2016 1:11:40 AM 0.00 1003.840 62.942 66 0.024966 1.249976 12/6/2016 1:12:40 AM 0.00 1003.370 62.906 66 0.024960 1.249976 12/6/2016 1:13:40 AM 0.00 1003.780 62.870 66 0.024960 1.249976 12/6/2016 1:14:40 AM 0.00 1003.460 62.906 66 0.024960 1.249977 12/6/2016 1:15:40 AM 0.00 1003.710 62.834 66 0.024954 1.249977 12/6/2016 1:16:40 AM 0.00 1003.530 62.834 66 0.024954 1.249977 12/6/2016 1:17:40 AM 0.00 1003.810 62.834 66 0.024954 1.249977 12/6/2016 1:18:40 AM 0.00 1003.560 62.834 66 0.024954 1.249977 12/6/2016 1:19:40 AM 0.00 1004.250 62.888 66 0.024948 1.249978 12/6/2016 1:20:40 AM 0.00 1003.560 62.834 66 0.024954 1.249978 12/6/2016 1:21:40 AM 0.00 1004.120 62.942 66 0.024954 1.249978 12/6/2016 1:22:40 AM 0.00 1003.960 62.780 66 0.024954 1.249978 12/6/2016 1:23:40 AM 0.00 1004.030 62.942 66 0.024954 1.249978 12/6/2016 1:24:40 AM 0.00 1004.030 62.834 66 0.024954 1.249977 12/6/2016 1:25:40 AM 0.00 1004.000 62.924 66 0.024954 1.249977 12/6/2016 1:26:40 AM 0.00 1003.870 62.888 66 0.024954 1.249977 12/6/2016 1:27:40 AM 0.00 1003.710 62.888 66 0.024960 1.249977 12/6/2016 1:28:40 AM 0.00 1004.030 62.870 66 0.024960 1.249976 12/6/2016 1:29:40 AM 0.00 1004.030 62.834 66 0.024966 1.249976 12/6/2016 1:30:40 AM 0.00 1003.870 62.852 66 0.024966 1.249976 12/6/2016 1:31:40 AM 0.00 1004.150 62.780 66 0.024972 1.249976 12/6/2016 1:32:40 AM 0.00 1003.810 62.888 66 0.024972 1.249975 12/6/2016 1:33:40 AM 0.00 1003.680 62.852 66 0.024978 1.249976 12/6/2016 1:34:40 AM 0.00 1004.150 62.798 66 0.024978 1.249976 12/6/2016 1:35:40 AM 0.00 1003.620 62.816 66 0.024983 1.249975 12/6/2016 1:36:40 AM 0.00 1003.680 62.852 66 0.024989 1.249974 12/6/2016 1:37:40 AM 0.00 1003.530 62.816 66 0.024995 1.249974 12/6/2016 1:38:40 AM 0.00 1003.680 62.888 66 0.024995 1.249973 12/6/2016 1:39:40 AM 0.00 1003.960 62.816 66 0.024995 1.249973 12/6/2016 1:40:40 AM 0.00 1003.900 62.888 66 0.025001 1.249973 12/6/2016 1:41:40 AM 0.00 1003.840 62.906 66 0.025006 1.249972 12/6/2016 1:42:40 AM 0.00 1003.900 62.834 66 0.025012 1.249972 12/6/2016 1:43:40 AM 0.00 1003.620 62.834 66 0.025012 1.249971 12/6/2016 1:44:40 AM 0.00 1003.810 62.816 66 0.025012 1.249971 12/6/2016 1:45:40 AM 0.00 1003.710 62.888 66 0.025012 1.249971 12/6/2016 1:46:40 AM 0.00 1004.000 62.834 66 0.025018 1.249971 12/6/2016 1:47:40 AM 0.00 1004.150 62.780 66 0.025018 1.249971 12/6/2016 1:48:40 AM 0.00 1003.810 62.888 66 0.025012 1.249971 12/6/2016 1:49:40 AM 0.00 1003.900 62.888 66 0.025018 1.249971 12/6/2016 1:50:40 AM 0.00 1004.310 62.870 66 0.025018 1.249971 12/6/2016 1:51:40 AM 0.00 1004.030 62.870 66 0.025018 1.249971 12/6/2016 1:52:40 AM 0.00 1003.680 62.852 66 0.025018 1.249972 12/6/2016 1:53:40 AM 0.00 1004.150 62.780 66 0.025012 1.249972 12/6/2016 1:54:40 AM 0.00 1003.870 62.852 66 0.025012 1.249972 12/6/2016 1:55:40 AM 0.00 1004.150 62.798 66 0.025018 1.249973 12/6/2016 1:56:40 AM 0.00 1004.370 62.762 66 0.025012 1.249972 12/6/2016 1:57:40 AM 0.00 1004.090 62.924 66 0.025018 1.249972 12/6/2016 1:58:40 AM 0.00 1003.680 62.888 66 0.025018 1.249972 12/6/2016 1:59:40 AM 0.00 1003.750 62.834 66 0.025018 1.249971 12/6/2016 2:00:40 AM 0.00 1003.780 62.870 66 0.025018 1.249971 12/6/2016 2:01:40 AM 0.00 1003.650 62.834 66 0.025012 1.24997 12/6/2016 2:02:40 AM 0.00 1003.900 62.834 66 0.025018 1.249971 12/6/2016 2:03:40 AM 0.00 1003.370 62.762 66 0.025018 1.249971 12/6/2016 2:04:40 AM 0.00 1003.560 62.834 66 0.025024 1.24997 12/6/2016 2:05:40 AM 0.00 1003.900 62.798 66 0.025024 1.249971 12/6/2016 2:06:40 AM 0.00 1003.680 62.726 66 0.025024 1.249971 12/6/2016 2:07:40 AM 0.00 1003.900 62.798 66 0.025024 1.249971 12/6/2016 2:08:40 AM 0.00 1003.750 62.744 66 0.025024 1.24997 12/6/2016 2:09:40 AM 0.00 1004.030 62.780 66 0.025018 1.249971 12/6/2016 2:10:40 AM 0.00 1003.780 62.708 66 0.025018 1.249971 12/6/2016 2:11:40 AM 0.00 1003.960 62.816 66 0.025018 1.249971 12/6/2016 2:12:40 AM 0.00 1004.060 62.816 66 0.025012 1.249971 12/6/2016 2:13:40 AM 0.00 1003.810 62.798 66 0.025012 1.249971 12/6/2016 2:14:40 AM 0.00 1003.960 62.780 66 0.025012 1.249972 12/6/2016 2:15:40 AM 0.00 1003.680 62.870 66 0.025012 1.249972 12/6/2016 2:16:40 AM 0.00 1003.750 62.834 66 0.025006 1.249972 12/6/2016 2:17:40 AM 0.00 1003.900 62.798 66 0.025006 1.249972 12/6/2016 2:18:40 AM 0.00 1003.280 62.762 66 0.025006 1.249972 12/6/2016 2:19:40 AM 0.00 1003.710 62.798 66 0.025001 1.249973 12/6/2016 2:20:40 AM 0.00 1003.460 62.744 66 0.025001 1.249973 12/6/2016 2:21:40 AM 0.00 1003.460 62.744 66 0.025001 1.249973 12/6/2016 2:22:40 AM 0.00 1003.560 62.780 66 0.024995 1.249974 12/6/2016 2:23:40 AM 0.00 1003.750 62.780 66 0.024995 1.249974 12/6/2016 2:24:40 AM 0.00 1004.060 62.690 66 0.024995 1.249974 12/6/2016 2:25:40 AM 0.00 1003.620 62.816 66 0.024995 1.249973 12/6/2016 2:26:40 AM 0.00 1003.870 62.780 66 0.025001 1.249972 12/6/2016 2:27:40 AM 0.00 1004.000 62.834 66 0.024995 1.249973 12/6/2016 2:28:40 AM 0.00 1003.650 62.744 66 0.025001 1.249973 12/6/2016 2:29:40 AM 0.00 1003.960 62.798 65 0.025001 1.249973 12/6/2016 2:30:40 AM 0.00 1003.460 62.762 66 0.025001 1.249973 12/6/2016 2:31:40 AM 0.00 1003.400 62.780 66 0.024995 1.249972 12/6/2016 2:32:40 AM 0.00 1003.560 62.780 65 0.025001 1.249972 12/6/2016 2:33:40 AM 0.00 1003.870 62.726 66 0.025006 1.249973 12/6/2016 2:34:40 AM 0.00 1003.680 62.690 65 0.025006 1.249973 12/6/2016 2:35:40 AM 0.00 1004.090 62.762 65 0.025006 1.249972 12/6/2016 2:36:40 AM 0.00 1003.590 62.780 66 0.025012 1.249972 12/6/2016 2:37:40 AM 0.00 1003.810 62.798 66 0.025012 1.249971 12/6/2016 2:38:40 AM 0.00 1003.560 62.762 66 0.025012 1.249971 12/6/2016 2:39:40 AM 0.00 1003.780 62.726 65 0.025018 1.249971 12/6/2016 2:40:40 AM 0.00 1003.840 62.708 66 0.025024 1.249971 12/6/2016 2:41:40 AM 0.00 1004.280 62.744 66 0.025024 1.249971 12/6/2016 2:42:40 AM 0.00 1004.060 62.690 65 0.025024 1.249971 12/6/2016 2:43:40 AM 0.00 1003.900 62.744 65 0.025030 1.24997 12/6/2016 2:44:40 AM 0.00 1003.680 62.726 65 0.025030 1.249969 12/6/2016 2:45:40 AM 0.00 1003.650 62.672 66 0.025030 1.249969 12/6/2016 2:46:40 AM 0.00 1003.870 62.690 65 0.025024 1.24997 12/6/2016 2:47:40 AM 0.00 1003.560 62.762 65 0.025030 1.249969 12/6/2016 2:48:40 AM 0.00 1003.430 62.744 65 0.025030 1.24997 12/6/2016 2:49:40 AM 0.00 1003.750 62.744 65 0.025024 1.249969 12/6/2016 2:50:40 AM 0.00 1003.650 62.672 65 0.025024 1.24997 12/6/2016 2:51:40 AM 0.00 1004.030 62.708 65 0.025024 1.24997 12/6/2016 2:52:40 AM 0.00 1003.930 62.780 65 0.025018 1.249971 12/6/2016 2:53:40 AM 0.00 1003.500 62.726 65 0.025018 1.249971 12/6/2016 2:54:40 AM 0.00 1003.560 62.636 65 0.025018 1.249971 12/6/2016 2:55:40 AM 0.00 1003.680 62.708 65 0.025018 1.249972 12/6/2016 2:56:40 AM 0.00 1003.460 62.762 65 0.025012 1.249971 12/6/2016 2:57:40 AM 0.00 1003.960 62.780 65 0.025018 1.249971 12/6/2016 2:58:40 AM 0.00 1003.650 62.672 65 0.025018 1.249972 12/6/2016 2:59:40 AM 0.00 1004.060 62.690 65 0.025018 1.249971 12/6/2016 3:00:40 AM 0.00 1003.500 62.708 65 0.025018 1.249971 12/6/2016 3:01:40 AM 0.00 1003.750 62.744 65 0.025012 1.249971 12/6/2016 3:02:40 AM 0.00 1003.400 62.690 65 0.025012 1.249971 12/6/2016 3:03:40 AM 0.00 1003.680 62.726 65 0.025012 1.249971 12/6/2016 3:04:40 AM 0.00 1003.560 62.636 65 0.025012 1.249971 12/6/2016 3:05:40 AM 0.00 1003.590 62.690 65 0.025018 1.249971 12/6/2016 3:06:40 AM 0.00 1003.710 62.744 65 0.025018 1.249971 12/6/2016 3:07:40 AM 0.00 1003.710 62.744 65 0.025012 1.249971 12/6/2016 3:08:40 AM 0.00 1004.000 62.744 65 0.025012 1.249971 12/6/2016 3:09:40 AM 0.00 1003.750 62.636 65 0.025006 1.249971 12/6/2016 3:10:40 AM 0.00 1004.000 62.636 65 0.025012 1.249971 12/6/2016 3:11:40 AM 0.00 1003.340 62.726 65 0.025006 1.249971 12/6/2016 3:12:40 AM 0.00 1003.560 62.654 65 0.025006 1.249971 12/6/2016 3:13:40 AM 0.00 1003.500 62.726 65 0.025006 1.249971 12/6/2016 3:14:40 AM 0.00 1004.120 62.708 65 0.025001 1.249972 12/6/2016 3:15:40 AM 0.00 1003.780 62.690 65 0.025001 1.249972 12/6/2016 3:16:40 AM 0.00 1003.460 62.654 65 0.025001 1.249972 12/6/2016 3:17:40 AM 0.00 1003.460 62.672 65 0.025001 1.249972 12/6/2016 3:18:40 AM 0.00 1003.930 62.672 65 0.024995 1.249972 12/6/2016 3:19:40 AM 0.00 1003.710 62.636 65 0.024989 1.249973 12/6/2016 3:20:40 AM 0.00 1003.400 62.708 65 0.024995 1.249973 12/6/2016 3:21:40 AM 0.00 1003.560 62.672 65 0.024989 1.249973 12/6/2016 3:22:40 AM 0.00 1003.310 62.708 65 0.024995 1.249974 12/6/2016 3:23:40 AM 0.00 1003.120 62.672 65 0.024995 1.249973 12/6/2016 3:24:40 AM 0.00 1003.590 62.690 65 0.024995 1.249973 12/6/2016 3:25:40 AM 0.00 1003.400 62.690 65 0.024995 1.249972 12/6/2016 3:26:40 AM 0.00 1003.590 62.726 65 0.024995 1.249973 12/6/2016 3:27:40 AM 0.00 1003.680 62.618 65 0.024995 1.249972 12/6/2016 3:28:40 AM 0.00 1003.560 62.654 65 0.024995 1.249973 12/6/2016 3:29:40 AM 0.00 1003.000 62.636 65 0.024995 1.249972 12/6/2016 3:30:40 AM 0.00 1003.500 62.690 65 0.024995 1.249973 12/6/2016 3:31:40 AM 0.00 1003.560 62.654 65 0.024995 1.249973 12/6/2016 3:32:40 AM 0.00 1003.310 62.654 65 0.025001 1.249973 12/6/2016 3:33:40 AM 0.00 1003.530 62.636 65 0.025001 1.249973 12/6/2016 3:34:40 AM 0.00 1003.680 62.726 65 0.025001 1.249973 12/6/2016 3:35:40 AM 0.00 1003.120 62.582 65 0.025006 1.249972 12/6/2016 3:36:40 AM 0.00 1003.370 62.636 65 0.025012 1.249972 12/6/2016 3:37:40 AM 0.00 1003.280 62.636 65 0.025006 1.249971 12/6/2016 3:38:40 AM 0.00 1003.370 62.636 65 0.025012 1.249972 12/6/2016 3:39:40 AM 0.00 1003.650 62.636 65 0.025006 1.249971 12/6/2016 3:40:40 AM 0.00 1003.590 62.600 65 0.025012 1.249972 12/6/2016 3:41:40 AM 0.00 1003.500 62.708 65 0.025012 1.249972 12/6/2016 3:42:40 AM 0.00 1003.650 62.654 65 0.025012 1.249971 12/6/2016 3:43:40 AM 0.00 1003.400 62.690 65 0.025018 1.249971 12/6/2016 3:44:40 AM 0.00 1003.250 62.726 65 0.025018 1.24997 12/6/2016 3:45:40 AM 0.00 1003.150 62.636 65 0.025018 1.24997 12/6/2016 3:46:40 AM 0.00 1003.310 62.582 65 0.025012 1.24997 12/6/2016 3:47:40 AM 0.00 1003.120 62.672 65 0.025012 1.24997 12/6/2016 3:48:40 AM 0.00 1003.780 62.618 65 0.025012 1.249971 12/6/2016 3:49:40 AM 0.00 1003.090 62.582 65 0.025006 1.249971 12/6/2016 3:50:40 AM 0.00 1003.150 62.618 65 0.025006 1.249971 12/6/2016 3:51:40 AM 0.00 1003.310 62.528 65 0.025006 1.249972 12/6/2016 3:52:40 AM 0.00 1003.500 62.690 65 0.025006 1.249972 12/6/2016 3:53:40 AM 0.00 1003.180 62.636 65 0.025001 1.249973 12/6/2016 3:54:40 AM 0.00 1003.400 62.600 65 0.024995 1.249973 12/6/2016 3:55:40 AM 0.00 1003.430 62.564 65 0.024995 1.249974 12/6/2016 3:56:40 AM 0.00 1003.310 62.582 65 0.024989 1.249973 12/6/2016 3:57:40 AM 0.00 1003.280 62.546 65 0.024989 1.249974 12/6/2016 3:58:40 AM 0.00 1003.460 62.672 65 0.024989 1.249975 12/6/2016 3:59:40 AM 0.00 1003.180 62.636 65 0.024989 1.249974 12/6/2016 4:00:40 AM 0.00 1003.210 62.528 65 0.024989 1.249974 12/6/2016 4:01:40 AM 0.00 1003.530 62.564 65 0.024983 1.249974 12/6/2016 4:02:40 AM 0.00 1003.060 62.546 65 0.024983 1.249973 12/6/2016 4:03:40 AM 0.00 1003.280 62.546 65 0.024983 1.249973 12/6/2016 4:04:40 AM 0.00 1003.590 62.618 65 0.024983 1.249974 12/6/2016 4:05:40 AM 0.00 1003.460 62.510 65 0.024978 1.249974 12/6/2016 4:06:40 AM 0.00 1003.280 62.564 65 0.024983 1.249974 12/6/2016 4:07:40 AM 0.00 1003.750 62.654 65 0.024983 1.249974 12/6/2016 4:08:40 AM 0.00 1003.310 62.690 65 0.024978 1.249974 12/6/2016 4:09:40 AM 0.00 1003.560 62.582 65 0.024972 1.249975 12/6/2016 4:10:40 AM 0.00 1003.590 62.600 65 0.024966 1.249975 12/6/2016 4:11:40 AM 0.00 1003.180 62.582 65 0.024972 1.249975 12/6/2016 4:12:40 AM 0.00 1003.650 62.636 65 0.024966 1.249975 12/6/2016 4:13:40 AM 0.00 1003.060 62.456 65 0.024966 1.249975 12/6/2016 4:14:40 AM 0.00 1003.530 62.636 65 0.024966 1.249976 12/6/2016 4:15:40 AM 0.00 1003.750 62.654 64 0.024960 1.249976 12/6/2016 4:16:40 AM 0.00 1003.430 62.546 65 0.024954 1.249976 12/6/2016 4:17:40 AM 0.00 1003.250 62.546 65 0.024954 1.249977 12/6/2016 4:18:40 AM 0.00 1003.400 62.600 65 0.024948 1.249977 12/6/2016 4:19:40 AM 0.00 1003.340 62.564 64 0.024942 1.249978 12/6/2016 4:20:40 AM 0.00 1003.030 62.582 64 0.024942 1.249978 12/6/2016 4:21:40 AM 0.00 1003.460 62.510 65 0.024942 1.249978 12/6/2016 4:22:40 AM 0.00 1003.280 62.564 65 0.024942 1.249979 12/6/2016 4:23:40 AM 0.00 1003.590 62.600 65 0.024942 1.249979 12/6/2016 4:24:40 AM 0.00 1003.620 62.636 65 0.024942 1.249978 12/6/2016 4:25:40 AM 0.00 1003.810 62.636 65 0.024942 1.249977 12/6/2016 4:26:40 AM 0.00 1003.280 62.546 65 0.024942 1.249978 12/6/2016 4:27:40 AM 0.00 1003.210 62.492 64 0.024942 1.249977 12/6/2016 4:28:40 AM 0.00 1003.750 62.636 65 0.024942 1.249977 12/6/2016 4:29:40 AM 0.00 1004.000 62.636 65 0.024948 1.249977 12/6/2016 4:30:40 AM 0.00 1003.590 62.618 64 0.024948 1.249976 12/6/2016 4:31:40 AM 0.00 1003.530 62.546 65 0.024948 1.249976 12/6/2016 4:32:40 AM 0.00 1003.090 62.492 64 0.024954 1.249977 12/6/2016 4:33:40 AM 0.00 1003.710 62.546 65 0.024960 1.249977 12/6/2016 4:34:40 AM 0.00 1003.650 62.492 65 0.024966 1.249977 12/6/2016 4:35:40 AM 0.00 1003.280 62.546 64 0.024960 1.249976 12/6/2016 4:36:40 AM 0.00 1003.430 62.564 65 0.024966 1.249975 12/6/2016 4:37:40 AM 0.00 1003.870 62.528 64 0.024966 1.249975 12/6/2016 4:38:40 AM 0.00 1003.810 62.546 65 0.024972 1.249974 12/6/2016 4:39:40 AM 0.00 1003.500 62.582 64 0.024972 1.249974 12/6/2016 4:40:40 AM 0.00 1003.310 62.438 64 0.024978 1.249974 12/6/2016 4:41:40 AM 0.00 1003.560 62.510 65 0.024978 1.249974 12/6/2016 4:42:40 AM 0.00 1003.530 62.456 64 0.024983 1.249973 12/6/2016 4:43:40 AM 0.00 1003.500 62.600 64 0.024989 1.249973 12/6/2016 4:44:40 AM 0.00 1003.530 62.546 64 0.024989 1.249973 12/6/2016 4:45:40 AM 0.00 1003.250 62.546 64 0.024989 1.249973 12/6/2016 4:46:40 AM 0.00 1003.590 62.438 65 0.024989 1.249972 12/6/2016 4:47:40 AM 0.00 1003.530 62.564 64 0.024989 1.249972 12/6/2016 4:48:40 AM 0.00 1003.370 62.492 64 0.024989 1.249972 12/6/2016 4:49:40 AM 0.00 1003.430 62.546 65 0.024989 1.249972 12/6/2016 4:50:40 AM 0.00 1003.590 62.438 64 0.024995 1.249973 12/6/2016 4:51:40 AM 0.00 1003.560 62.492 64 0.024989 1.249973 12/6/2016 4:52:40 AM 0.00 1003.310 62.528 64 0.024989 1.249973 12/6/2016 4:53:40 AM 0.00 1003.460 62.510 64 0.024989 1.249974 12/6/2016 4:54:40 AM 0.00 1003.650 62.492 64 0.024983 1.249974 12/6/2016 4:55:40 AM 0.00 1003.780 62.438 64 0.024989 1.249974 12/6/2016 4:56:40 AM 0.00 1003.750 62.510 64 0.024983 1.249974 12/6/2016 4:57:40 AM 0.00 1003.310 62.528 64 0.024989 1.249974 12/6/2016 4:58:40 AM 0.00 1003.710 62.474 64 0.024983 1.249974 12/6/2016 4:59:40 AM 0.00 1003.280 62.492 64 0.024989 1.249974 12/6/2016 5:00:40 AM 0.00 1003.530 62.474 64 0.024983 1.249974 12/6/2016 5:01:40 AM 0.00 1003.280 62.546 64 0.024983 1.249973 12/6/2016 5:02:40 AM 0.00 1003.180 62.564 64 0.024983 1.249973 12/6/2016 5:03:40 AM 0.00 1003.750 62.510 64 0.024989 1.249973 12/6/2016 5:04:40 AM 0.00 1003.250 62.474 64 0.024989 1.249973 12/6/2016 5:05:40 AM 0.00 1003.370 62.492 64 0.024989 1.249973 12/6/2016 5:06:40 AM 0.00 1003.530 62.564 64 0.024989 1.249973 12/6/2016 5:07:40 AM 0.00 1003.620 62.474 64 0.024989 1.249972 12/6/2016 5:08:40 AM 0.00 1003.780 62.582 65 0.024989 1.249973 12/6/2016 5:09:40 AM 0.00 1003.310 62.438 64 0.024983 1.249973 12/6/2016 5:10:40 AM 0.00 1003.210 62.366 64 0.024989 1.249973 12/6/2016 5:11:40 AM 0.00 1003.620 62.564 64 0.024983 1.249973 12/6/2016 5:12:40 AM 0.00 1003.310 62.438 64 0.024983 1.249973 12/6/2016 5:13:40 AM 0.00 1003.150 62.546 64 0.024983 1.249973 12/6/2016 5:14:40 AM 0.00 1003.530 62.384 64 0.024983 1.249974 12/6/2016 5:15:40 AM 0.00 1003.620 62.564 64 0.024978 1.249974 12/6/2016 5:16:40 AM 0.00 1003.210 62.528 64 0.024978 1.249974 12/6/2016 5:17:40 AM 0.00 1003.530 62.564 64 0.024978 1.249974 12/6/2016 5:18:40 AM 0.00 1003.620 62.546 64 0.024978 1.249974 12/6/2016 5:19:40 AM 0.00 1003.460 62.510 64 0.024978 1.249975 12/6/2016 5:20:40 AM 0.00 1003.560 62.492 64 0.024978 1.249975 12/6/2016 5:21:40 AM 0.00 1003.810 62.492 64 0.024978 1.249975 12/6/2016 5:22:40 AM 0.00 1003.530 62.384 64 0.024978 1.249975 12/6/2016 5:23:40 AM 0.00 1003.930 62.492 64 0.024983 1.249975 12/6/2016 5:24:40 AM 0.00 1003.560 62.420 64 0.024983 1.249975 12/6/2016 5:25:40 AM 0.00 1003.750 62.492 64 0.024983 1.249974 12/6/2016 5:26:40 AM 0.00 1004.000 62.456 64 0.024983 1.249974 12/6/2016 5:27:40 AM 0.00 1003.930 62.438 64 0.024983 1.249974 12/6/2016 5:28:40 AM 0.00 1003.340 62.384 64 0.024989 1.249974 12/6/2016 5:29:40 AM 0.00 1003.280 62.402 64 0.024989 1.249973 12/6/2016 5:30:40 AM 0.00 1003.810 62.330 64 0.024995 1.249973 12/6/2016 5:31:40 AM 0.00 1004.120 62.420 64 0.024989 1.249973 12/6/2016 5:32:40 AM 0.00 1003.810 62.492 64 0.024995 1.249973 12/6/2016 5:33:40 AM 0.00 1003.810 62.492 64 0.024995 1.249973 12/6/2016 5:34:40 AM 0.00 1004.060 62.438 64 0.025001 1.249973 12/6/2016 5:35:40 AM 0.00 1003.930 62.492 64 0.025001 1.249972 12/6/2016 5:36:40 AM 0.00 1003.930 62.438 64 0.025006 1.249972 12/6/2016 5:37:40 AM 0.00 1003.900 62.456 64 0.025006 1.249972 12/6/2016 5:38:40 AM 0.00 1003.840 62.438 64 0.025012 1.249971 12/6/2016 5:39:40 AM 0.00 1003.960 62.438 64 0.025012 1.24997 12/6/2016 5:40:40 AM 0.00 1003.870 62.438 64 0.025018 1.249971 12/6/2016 5:41:40 AM 0.00 1003.750 62.420 64 0.025018 1.249971 12/6/2016 5:42:40 AM 0.00 1003.750 62.420 64 0.025018 1.24997 12/6/2016 5:43:40 AM 0.00 1003.930 62.402 64 0.025024 1.249969 12/6/2016 5:44:40 AM 0.00 1003.960 62.366 64 0.025024 1.24997 12/6/2016 5:45:40 AM 0.00 1003.460 62.492 64 0.025024 1.249969 12/6/2016 5:46:40 AM 0.00 1003.530 62.384 64 0.025024 1.249969 12/6/2016 5:47:40 AM 0.00 1003.840 62.420 64 0.025030 1.249969 12/6/2016 5:48:40 AM 0.00 1003.710 62.384 64 0.025030 1.249969 12/6/2016 5:49:40 AM 0.00 1003.930 62.420 64 0.025030 1.249969 12/6/2016 5:50:40 AM 0.00 1004.340 62.384 64 0.025036 1.249969 12/6/2016 5:51:40 AM 0.00 1004.180 62.402 64 0.025030 1.249969 12/6/2016 5:52:40 AM 0.00 1004.250 62.384 64 0.025030 1.24997 12/6/2016 5:53:40 AM 0.00 1004.180 62.402 64 0.025024 1.24997 12/6/2016 5:54:40 AM 0.00 1003.680 62.366 64 0.025030 1.24997 12/6/2016 5:55:40 AM 0.00 1004.710 62.384 64 0.025024 1.249971 12/6/2016 5:56:40 AM 0.00 1003.650 62.402 64 0.025024 1.24997 12/6/2016 5:57:40 AM 0.00 1003.870 62.366 64 0.025030 1.249971 12/6/2016 5:58:40 AM 0.00 1004.340 62.438 64 0.025024 1.249971 12/6/2016 5:59:40 AM 0.00 1004.090 62.312 64 0.025030 1.24997 12/6/2016 6:00:40 AM 0.00 1004.120 62.348 64 0.025024 1.24997 12/6/2016 6:01:40 AM 0.00 1004.620 62.312 64 0.025024 1.24997 12/6/2016 6:02:40 AM 0.00 1004.340 62.384 64 0.025018 1.24997 12/6/2016 6:03:40 AM 0.00 1004.710 62.294 64 0.025018 1.24997 12/6/2016 6:04:40 AM 0.00 1004.250 62.312 64 0.025024 1.24997 12/6/2016 6:05:40 AM 0.00 1004.430 62.384 64 0.025024 1.24997 12/6/2016 6:06:40 AM 0.00 1004.120 62.348 64 0.025024 1.249969 12/6/2016 6:07:40 AM 0.00 1004.370 62.402 64 0.025024 1.24997 12/6/2016 6:08:40 AM 0.00 1004.210 62.258 64 0.025024 1.24997 12/6/2016 6:09:40 AM 0.00 1004.560 62.402 64 0.025018 1.24997 12/6/2016 6:10:40 AM 0.00 1003.750 62.294 64 0.025018 1.24997 12/6/2016 6:11:40 AM 0.00 1003.650 62.348 64 0.025018 1.24997 12/6/2016 6:12:40 AM 0.00 1004.120 62.366 64 0.025012 1.24997 12/6/2016 6:13:40 AM 0.00 1003.900 62.294 64 0.025012 1.249971 12/6/2016 6:14:40 AM 0.00 1004.210 62.348 64 0.025012 1.249971 12/6/2016 6:15:40 AM 0.00 1004.210 62.348 64 0.025012 1.24997 12/6/2016 6:16:40 AM 0.00 1004.500 62.348 64 0.025006 1.249971 12/6/2016 6:17:40 AM 0.00 1004.060 62.384 64 0.025012 1.249971 12/6/2016 6:18:40 AM 0.00 1004.340 62.312 64 0.025006 1.249972 12/6/2016 6:19:40 AM 0.00 1004.000 62.294 64 0.025006 1.249972 12/6/2016 6:20:40 AM 0.00 1004.060 62.348 64 0.025012 1.249972 12/6/2016 6:21:40 AM 0.00 1004.120 62.240 64 0.025012 1.249972 12/6/2016 6:22:40 AM 0.00 1004.210 62.258 64 0.025012 1.249972 12/6/2016 6:23:40 AM 0.00 1004.090 62.312 64 0.025012 1.249972 12/6/2016 6:24:40 AM 0.00 1004.120 62.348 64 0.025012 1.249971 12/6/2016 6:25:40 AM 0.00 1004.210 62.348 64 0.025012 1.249971 12/6/2016 6:26:40 AM 0.00 1003.650 62.294 64 0.025012 1.249971 12/6/2016 6:27:40 AM 0.00 1004.060 62.204 64 0.025012 1.249971 12/6/2016 6:28:40 AM 0.00 1003.650 62.240 64 0.025018 1.24997 12/6/2016 6:29:40 AM 0.00 1003.900 62.204 64 0.025018 1.24997 12/6/2016 6:30:40 AM 0.00 1004.090 62.294 64 0.025018 1.24997 12/6/2016 6:31:40 AM 0.00 1004.560 62.294 64 0.025018 1.249971 12/6/2016 6:32:40 AM 0.00 1004.210 62.348 64 0.025018 1.24997 12/6/2016 6:33:40 AM 0.00 1004.150 62.276 64 0.025024 1.24997 12/6/2016 6:34:40 AM 0.00 1004.250 62.276 64 0.025030 1.24997 12/6/2016 6:35:40 AM 0.00 1004.310 62.258 64 0.025030 1.249969 12/6/2016 6:36:40 AM 0.00 1004.590 62.258 64 0.025036 1.249969 12/6/2016 6:37:40 AM 0.00 1004.460 62.330 64 0.025036 1.249969 12/6/2016 6:38:40 AM 0.00 1004.120 62.240 64 0.025036 1.249968 12/6/2016 6:39:40 AM 0.00 1004.310 62.240 64 0.025042 1.249967 12/6/2016 6:40:40 AM 0.00 1004.060 62.240 64 0.025042 1.249968 12/6/2016 6:41:40 AM 0.00 1004.500 62.240 64 0.025042 1.249967 12/6/2016 6:42:40 AM 0.00 1004.280 62.294 64 0.025047 1.249967 12/6/2016 6:43:40 AM 0.00 1004.340 62.204 64 0.025053 1.249967 12/6/2016 6:44:40 AM 0.00 1004.180 62.204 64 0.025053 1.249966 12/6/2016 6:45:40 AM 0.00 1004.400 62.240 64 0.025053 1.249966 12/6/2016 6:46:40 AM 0.00 1004.210 62.258 64 0.025053 1.249966 12/6/2016 6:47:40 AM 0.00 1005.030 62.330 64 0.025053 1.249966 12/6/2016 6:48:40 AM 0.00 1004.710 62.204 64 0.025059 1.249966 12/6/2016 6:49:40 AM 0.00 1004.460 62.222 64 0.025059 1.249965 12/6/2016 6:50:40 AM 0.00 1004.250 62.204 64 0.025059 1.249966 12/6/2016 6:51:40 AM 0.00 1004.590 62.168 64 0.025059 1.249966 12/6/2016 6:52:40 AM 0.00 1004.340 62.186 64 0.025059 1.249967 12/6/2016 6:53:40 AM 0.00 1004.210 62.240 64 0.025053 1.249967 12/6/2016 6:54:40 AM 0.00 1004.810 62.204 64 0.025047 1.249967 12/6/2016 6:55:40 AM 0.00 1004.750 62.150 64 0.025053 1.249968 12/6/2016 6:56:40 AM 0.00 1004.500 62.168 64 0.025047 1.249967 12/6/2016 6:57:40 AM 0.00 1004.680 62.168 64 0.025047 1.249969 12/6/2016 6:58:40 AM 0.00 1004.500 62.150 64 0.025047 1.249969 12/6/2016 6:59:40 AM 0.00 1004.710 62.204 64 0.025042 1.249968 12/6/2016 7:00:40 AM 0.00 1004.960 62.258 64 0.025042 1.249968 12/6/2016 7:01:40 AM 0.00 1004.680 62.240 64 0.025036 1.249968 12/6/2016 7:02:40 AM 0.00 1004.620 62.132 64 0.025036 1.249968 12/6/2016 7:03:40 AM 0.00 1004.710 62.312 64 0.025030 1.249968 12/6/2016 7:04:40 AM 0.00 1004.710 62.132 64 0.025036 1.249969 12/6/2016 7:05:40 AM 0.00 1004.650 62.240 64 0.025036 1.249969 12/6/2016 7:06:40 AM 0.00 1004.560 62.240 64 0.025030 1.249969 12/6/2016 7:07:40 AM 0.00 1004.840 62.222 64 0.025030 1.249969 12/6/2016 7:08:40 AM 0.00 1004.340 62.114 64 0.025030 1.24997 12/6/2016 7:09:40 AM 0.00 1004.120 62.096 64 0.025018 1.24997 12/6/2016 7:10:40 AM 0.00 1004.750 62.204 64 0.025018 1.24997 12/6/2016 7:11:40 AM 0.00 1004.680 62.186 64 0.025012 1.249971 12/6/2016 7:12:40 AM 0.00 1004.500 62.150 64 0.025006 1.249971 12/6/2016 7:13:40 AM 0.00 1004.530 62.132 64 0.025006 1.249972 12/6/2016 7:14:40 AM 0.00 1004.750 62.204 64 0.025001 1.249972 12/6/2016 7:15:40 AM 0.00 1004.750 62.204 64 0.024995 1.249973 12/6/2016 7:16:40 AM 0.00 1004.620 62.096 64 0.024995 1.249973 12/6/2016 7:17:40 AM 0.00 1004.650 62.222 64 0.024989 1.249973 12/6/2016 7:18:40 AM 0.00 1004.750 62.150 64 0.024983 1.249974 12/6/2016 7:19:40 AM 0.00 1004.650 62.150 64 0.024983 1.249976 12/6/2016 7:20:40 AM 0.00 1004.560 62.060 64 0.024983 1.249976 12/6/2016 7:21:40 AM 0.00 1004.460 62.060 64 0.024978 1.249976 12/6/2016 7:22:40 AM 0.00 1004.250 62.096 64 0.024978 1.249976 12/6/2016 7:23:40 AM 0.00 1004.530 62.186 64 0.024978 1.249976 12/6/2016 7:24:40 AM 0.00 1004.650 62.204 64 0.024972 1.249976 12/6/2016 7:25:40 AM 0.00 1004.840 62.204 64 0.024972 1.249975 12/6/2016 7:26:40 AM 0.00 1004.620 62.204 64 0.024972 1.249975 12/6/2016 7:27:40 AM 0.00 1004.870 62.096 64 0.024972 1.249975 12/6/2016 7:28:40 AM 0.00 1004.650 62.150 64 0.024972 1.249975 12/6/2016 7:29:40 AM 0.00 1004.560 62.060 64 0.024978 1.249974 12/6/2016 7:30:40 AM 0.00 1004.810 62.096 64 0.024972 1.249975 12/6/2016 7:31:40 AM 0.00 1004.530 62.114 64 0.024972 1.249975 12/6/2016 7:32:40 AM 0.00 1004.750 62.042 64 0.024978 1.249974 12/6/2016 7:33:40 AM 0.00 1004.590 62.186 64 0.024978 1.249975 12/6/2016 7:34:40 AM 0.00 1004.680 62.150 64 0.024978 1.249975 12/6/2016 7:35:40 AM 0.00 1004.810 62.096 64 0.024978 1.249974 12/6/2016 7:36:40 AM 0.00 1004.620 62.204 64 0.024983 1.249974 12/6/2016 7:37:40 AM 0.00 1004.530 62.114 64 0.024983 1.249974 12/6/2016 7:38:40 AM 0.00 1004.680 62.096 64 0.024983 1.249974 12/6/2016 7:39:40 AM 0.00 1004.650 62.042 64 0.024983 1.249973 12/6/2016 7:40:40 AM 0.00 1004.590 62.096 64 0.024983 1.249974 12/6/2016 7:41:40 AM 0.00 1004.460 62.060 64 0.024983 1.249974 12/6/2016 7:42:40 AM 0.00 1004.370 62.060 64 0.024983 1.249974 12/6/2016 7:43:40 AM 0.00 1004.460 62.060 64 0.024983 1.249972 12/6/2016 7:44:40 AM 0.00 1004.840 62.078 64 0.024983 1.249972 12/6/2016 7:45:40 AM 0.00 1004.710 62.114 64 0.024978 1.249973 12/6/2016 7:46:40 AM 0.00 1004.560 62.060 64 0.024983 1.249973 12/6/2016 7:47:40 AM 0.00 1004.960 62.096 64 0.024978 1.249973 12/6/2016 7:48:40 AM 0.00 1004.840 62.078 64 0.024983 1.249973 12/6/2016 7:49:40 AM 0.00 1004.680 62.096 64 0.024978 1.249973 12/6/2016 7:50:40 AM 0.00 1004.840 62.042 64 0.024978 1.249974 12/6/2016 7:51:40 AM 0.00 1005.150 62.114 64 0.024983 1.249974 12/6/2016 7:52:40 AM 0.00 1004.810 62.042 64 0.024972 1.249975 12/6/2016 7:53:40 AM 0.00 1004.810 62.114 64 0.024966 1.249976 12/6/2016 7:54:40 AM 0.00 1004.500 62.024 64 0.024966 1.249976 12/6/2016 7:55:40 AM 0.00 1004.960 62.096 64 0.024966 1.249977 12/6/2016 7:56:40 AM 0.00 1004.960 62.114 64 0.024960 1.249976 12/6/2016 7:57:40 AM 0.00 1004.960 62.096 64 0.024954 1.249977 12/6/2016 7:58:40 AM 0.00 1004.650 62.060 64 0.024960 1.249976 12/6/2016 7:59:40 AM 0.00 1004.870 62.096 64 0.024954 1.249974 12/6/2016 8:00:40 AM 0.00 1004.710 62.042 64 0.024960 1.249975 12/6/2016 8:01:40 AM 0.00 1004.780 62.096 64 0.024954 1.249975 12/6/2016 8:02:40 AM 0.00 1004.810 62.114 64 0.024948 1.249976 12/6/2016 8:03:40 AM 0.00 1004.900 62.042 64 0.024942 1.249976 12/6/2016 8:04:40 AM 0.00 1004.900 62.042 64 0.024948 1.249976 12/6/2016 8:05:40 AM 0.00 1004.650 62.042 64 0.024942 1.249976 12/6/2016 8:06:40 AM 0.00 1004.900 62.096 64 0.024942 1.249977 12/6/2016 8:07:40 AM 0.00 1004.780 62.150 64 0.024942 1.249977 12/6/2016 8:08:40 AM 0.00 1004.620 62.114 64 0.024942 1.249977 12/6/2016 8:09:40 AM 0.00 1004.840 62.042 64 0.024937 1.249977 12/6/2016 8:10:40 AM 0.00 1005.060 62.096 64 0.024931 1.249978 12/6/2016 8:11:40 AM 0.00 1005.000 62.132 64 0.024925 1.249978 12/6/2016 8:12:40 AM 0.00 1004.710 62.132 64 0.024925 1.249978 12/6/2016 8:13:40 AM 0.00 1005.460 62.132 64 0.024919 1.249978 12/6/2016 8:14:40 AM 0.00 1005.120 62.078 64 0.024919 1.249979 12/6/2016 8:15:40 AM 0.00 1005.250 62.114 64 0.024914 1.249979 12/6/2016 8:16:40 AM 0.00 1004.750 62.060 64 0.024914 1.24998 12/6/2016 8:17:40 AM 0.00 1004.810 62.042 64 0.024908 1.24998 12/6/2016 8:18:40 AM 0.00 1005.000 62.060 64 0.024902 1.249981 12/6/2016 8:19:40 AM 0.00 1004.810 62.096 64 0.024902 1.249983 12/6/2016 8:20:40 AM 0.00 1004.960 62.186 64 0.024902 1.249983 12/6/2016 8:21:40 AM 0.00 1004.680 62.168 64 0.024902 1.249983 12/6/2016 8:22:40 AM 0.00 1005.150 62.096 64 0.024902 1.249983 12/6/2016 8:23:40 AM 0.00 1005.120 62.168 64 0.024896 1.249983 12/6/2016 8:24:40 AM 0.00 1005.030 62.006 64 0.024896 1.249982 12/6/2016 8:25:40 AM 0.00 1005.150 62.096 64 0.024896 1.249982 12/6/2016 8:26:40 AM 0.00 1005.150 62.096 64 0.024896 1.249982 12/6/2016 8:27:40 AM 0.00 1005.120 62.078 64 0.024902 1.249981 12/6/2016 8:28:40 AM 0.00 1004.960 62.114 64 0.024902 1.249981 12/6/2016 8:29:40 AM 0.00 1004.780 62.096 64 0.024902 1.24998 12/6/2016 8:30:40 AM 0.00 1004.870 62.096 64 0.024902 1.249981 12/6/2016 8:31:40 AM 0.00 1004.810 62.042 64 0.024896 1.249981 12/6/2016 8:32:40 AM 0.00 1005.120 62.078 64 0.024902 1.249981 12/6/2016 8:33:40 AM 0.00 1004.930 62.078 64 0.024908 1.249981 12/6/2016 8:34:40 AM 0.00 1005.060 62.024 64 0.024914 1.249981 12/6/2016 8:35:40 AM 0.00 1005.000 62.060 64 0.024914 1.24998 12/6/2016 8:36:40 AM 0.00 1005.000 62.042 64 0.024919 1.24998 12/6/2016 8:37:40 AM 0.00 1005.090 62.042 64 0.024919 1.24998 12/6/2016 8:38:40 AM 0.00 1005.090 62.060 64 0.024919 1.249979 12/6/2016 8:39:40 AM 0.00 1005.310 62.078 64 0.024925 1.249979 12/6/2016 8:40:40 AM 0.00 1005.280 62.132 64 0.024919 1.24998 12/6/2016 8:41:40 AM 0.00 1005.150 62.096 64 0.024919 1.249979 12/6/2016 8:42:40 AM 0.00 1005.210 62.150 64 0.024925 1.249978 12/6/2016 8:43:40 AM 0.00 1005.060 62.114 64 0.024925 1.249978 12/6/2016 8:44:40 AM 0.00 1005.150 62.096 64 0.024931 1.249978 12/6/2016 8:45:40 AM 0.00 1004.960 62.024 64 0.024931 1.249978 12/6/2016 8:46:40 AM 0.00 1005.030 62.150 64 0.024931 1.249979 12/6/2016 8:47:40 AM 0.00 1005.150 62.096 64 0.024925 1.249978 12/6/2016 8:48:40 AM 0.00 1005.210 62.006 64 0.024925 1.249978 12/6/2016 8:49:40 AM 0.00 1005.310 62.150 64 0.024931 1.249978 12/6/2016 8:50:40 AM 0.00 1005.090 62.060 64 0.024931 1.249979 12/6/2016 8:51:40 AM 0.00 1005.000 62.042 64 0.024925 1.249979 12/6/2016 8:52:40 AM 0.00 1005.060 62.096 64 0.024925 1.24998 12/6/2016 8:53:40 AM 0.00 1004.960 62.114 64 0.024919 1.24998 12/6/2016 8:54:40 AM 0.00 1004.870 62.024 64 0.024919 1.249981 12/6/2016 8:55:40 AM 0.00 1005.030 62.150 64 0.024919 1.249981 12/6/2016 8:56:40 AM 0.00 1005.210 62.150 64 0.024919 1.249981 12/6/2016 8:57:40 AM 0.00 1005.180 62.042 64 0.024914 1.249981 12/6/2016 8:58:40 AM 0.00 1005.210 62.006 64 0.024919 1.249982 12/6/2016 8:59:40 AM 0.00 1004.900 62.042 64 0.024931 1.249977 12/6/2016 9:00:40 AM 0.00 1005.530 62.114 64 0.024925 1.249978 12/6/2016 9:01:40 AM 0.00 1005.060 62.024 64 0.024925 1.249979 12/6/2016 9:02:40 AM 0.00 1005.180 62.132 64 0.024919 1.249978 12/6/2016 9:03:40 AM 0.00 1005.340 62.096 64 0.024919 1.249978 12/6/2016 9:04:40 AM 0.00 1005.310 62.150 64 0.024919 1.249979 12/6/2016 9:05:40 AM 0.00 1005.210 62.150 64 0.024919 1.249979 12/6/2016 9:06:40 AM 0.00 1005.180 62.042 64 0.024919 1.249979 12/6/2016 9:07:40 AM 0.00 1005.500 62.150 64 0.024919 1.24998 12/6/2016 9:08:39 AM 0.00 1005.340 62.096 64 0.024919 1.24998 12/6/2016 9:09:39 AM 0.00 1005.780 62.150 64 0.024908 1.24998 12/6/2016 9:10:39 AM 0.00 1005.210 62.150 64 0.024914 1.24998 12/6/2016 9:11:39 AM 0.00 1005.090 62.060 64 0.024908 1.24998 12/6/2016 9:12:39 AM 0.00 1005.710 62.114 64 0.024908 1.24998 12/6/2016 9:13:39 AM 0.00 1005.340 62.096 64 0.024908 1.249979 12/6/2016 9:14:39 AM 0.00 1005.340 62.024 64 0.024908 1.24998 12/6/2016 9:15:39 AM 0.00 1005.150 62.114 64 0.024902 1.24998 12/6/2016 9:16:39 AM 0.00 1005.180 62.042 64 0.024902 1.24998 12/6/2016 9:17:39 AM 0.00 1005.060 62.024 64 0.024896 1.249981 12/6/2016 9:18:39 AM 0.00 1005.310 62.150 64 0.024896 1.249982 12/6/2016 9:19:39 AM 0.00 1005.180 62.042 64 0.024896 1.249983 12/6/2016 9:20:39 AM 0.00 1005.210 62.006 64 0.024896 1.249983 12/6/2016 9:21:39 AM 0.00 1005.250 62.096 64 0.024896 1.249983 12/6/2016 9:22:39 AM 0.00 1005.370 62.132 64 0.024896 1.249983 12/6/2016 9:23:39 AM 0.00 1005.120 62.078 64 0.024896 1.249983 12/6/2016 9:24:39 AM 0.00 1005.210 62.168 64 0.024896 1.249982 12/6/2016 9:25:39 AM 0.00 1005.030 62.006 64 0.024896 1.249982 12/6/2016 9:26:39 AM 0.00 1005.500 62.078 64 0.024896 1.249981 12/6/2016 9:27:39 AM 0.00 1006.060 62.186 64 0.024902 1.249981 12/6/2016 9:28:39 AM 0.00 1005.310 62.150 64 0.024908 1.24998 12/6/2016 9:29:39 AM 0.00 1005.180 62.060 64 0.024908 1.24998 12/6/2016 9:30:39 AM 0.00 1005.680 62.078 64 0.024908 1.24998 12/6/2016 9:31:39 AM 0.00 1005.150 62.096 64 0.024908 1.24998 12/6/2016 9:32:39 AM 0.00 1005.460 62.060 64 0.024914 1.24998 12/6/2016 9:33:39 AM 0.00 1005.400 62.006 64 0.024914 1.24998 12/6/2016 9:34:39 AM 0.00 1005.620 62.114 64 0.024919 1.24998 12/6/2016 9:35:39 AM 0.00 1005.250 62.024 64 0.024919 1.249979 12/6/2016 9:36:39 AM 0.00 1005.680 62.078 64 0.024925 1.249979 12/6/2016 9:37:39 AM 0.00 1005.960 62.096 64 0.024925 1.249979 12/6/2016 9:38:39 AM 0.00 1005.590 62.078 64 0.024931 1.249978 12/6/2016 9:39:39 AM 0.00 1005.430 62.096 64 0.024931 1.249978 12/6/2016 9:40:39 AM 0.00 1005.560 62.150 65 0.024931 1.249979 12/6/2016 9:41:39 AM 0.00 1005.650 62.060 65 0.024931 1.249978 12/6/2016 9:42:39 AM 0.00 1005.750 62.150 65 0.024937 1.249977 12/6/2016 9:43:39 AM 0.00 1005.250 62.024 65 0.024937 1.249977 12/6/2016 9:44:39 AM 0.00 1005.590 62.168 65 0.024942 1.249976 12/6/2016 9:45:39 AM 0.00 1006.060 62.024 65 0.024942 1.249976 12/6/2016 9:46:39 AM 0.00 1005.810 62.096 65 0.024948 1.249977 12/6/2016 9:47:39 AM 0.00 1005.460 62.150 65 0.024948 1.249976 12/6/2016 9:48:39 AM 0.00 1005.460 62.132 65 0.024948 1.249975 12/6/2016 9:49:39 AM 0.00 1005.680 62.168 65 0.024948 1.249976 12/6/2016 9:50:39 AM 0.00 1005.430 62.042 65 0.024954 1.249976 12/6/2016 9:51:39 AM 0.00 1005.340 62.024 65 0.024948 1.249976 12/6/2016 9:52:39 AM 0.00 1006.060 62.168 65 0.024948 1.249977 12/6/2016 9:53:39 AM 0.00 1005.590 62.078 65 0.024948 1.249977 12/6/2016 9:54:39 AM 0.00 1005.460 62.150 65 0.024942 1.249978 12/6/2016 9:55:39 AM 0.00 1005.680 62.150 65 0.024942 1.249978 12/6/2016 9:56:39 AM 0.00 1005.310 62.150 65 0.024942 1.249978 12/6/2016 9:57:39 AM 0.00 1005.210 62.078 65 0.024942 1.249978 12/6/2016 9:58:39 AM 0.00 1005.590 62.150 65 0.024942 1.24998 12/6/2016 9:59:39 AM 0.00 1005.750 62.150 65 0.024960 1.249972 12/6/2016 10:00:39 AM 0.00 1005.340 62.096 65 0.024960 1.249976 12/6/2016 10:01:39 AM 0.00 1005.400 62.078 65 0.024954 1.249976 12/6/2016 10:02:39 AM 0.00 1005.430 62.114 65 0.024942 1.249976 12/6/2016 10:03:39 AM 0.00 1005.750 62.060 65 0.024948 1.249976 12/6/2016 10:04:39 AM 0.00 1005.650 62.150 66 0.024948 1.249976 12/6/2016 10:05:39 AM 0.00 1005.120 62.006 65 0.024942 1.249977 12/6/2016 10:06:39 AM 0.00 1005.280 62.060 65 0.024937 1.249977 12/6/2016 10:07:39 AM 0.00 1005.120 62.078 66 0.024942 1.249977 12/6/2016 10:08:39 AM 0.00 1005.250 62.114 66 0.024942 1.249978 12/6/2016 10:09:39 AM 0.00 1005.650 62.042 66 0.024931 1.249978 12/6/2016 10:10:39 AM 0.00 1005.590 62.096 66 0.024925 1.249977 12/6/2016 10:11:39 AM 0.00 1005.750 62.042 66 0.024925 1.249978 12/6/2016 10:12:39 AM 0.00 1005.340 62.096 66 0.024919 1.249978 12/6/2016 10:13:39 AM 0.00 1005.090 62.042 66 0.024919 1.249977 12/6/2016 10:14:39 AM 0.00 1005.840 62.060 66 0.024925 1.249978 12/6/2016 10:15:39 AM 0.00 1005.340 62.096 66 0.024919 1.249979 12/6/2016 10:16:39 AM 0.00 1005.530 62.096 66 0.024914 1.249979 12/6/2016 10:17:39 AM 0.00 1005.090 62.060 66 0.024908 1.249979 12/6/2016 10:18:39 AM 0.00 1005.180 62.060 66 0.024908 1.249981 12/6/2016 10:19:39 AM 0.00 1005.310 62.006 66 0.024908 1.249981 12/6/2016 10:20:39 AM 0.00 1005.340 62.114 66 0.024902 1.249982 12/6/2016 10:21:39 AM 0.00 1005.340 62.096 66 0.024902 1.249982 12/6/2016 10:22:39 AM 0.00 1005.460 62.150 66 0.024902 1.249982 12/6/2016 10:23:39 AM 0.00 1005.060 62.024 66 0.024902 1.249982 12/6/2016 10:24:39 AM 0.00 1005.250 62.096 66 0.024902 1.249982 12/6/2016 10:25:39 AM 0.00 1005.840 61.988 66 0.024902 1.249981 12/6/2016 10:26:39 AM 0.00 1005.030 62.006 66 0.024908 1.24998 12/6/2016 10:27:39 AM 0.00 1005.620 62.096 66 0.024902 1.24998 12/6/2016 10:28:39 AM 0.00 1005.280 62.132 66 0.024902 1.249981 12/6/2016 10:29:39 AM 0.00 1005.150 62.096 66 0.024914 1.249979 12/6/2016 10:30:39 AM 0.00 1005.150 62.096 66 0.024908 1.24998 12/6/2016 10:31:39 AM 0.00 1004.870 62.006 66 0.024908 1.24998 12/6/2016 10:32:39 AM 0.00 1005.280 62.042 66 0.024908 1.24998 12/6/2016 10:33:39 AM 0.00 1005.150 62.114 66 0.024914 1.24998 12/6/2016 10:34:39 AM 0.00 1005.590 62.096 66 0.024914 1.249979 12/6/2016 10:35:39 AM 0.00 1005.500 62.078 66 0.024919 1.249979 12/6/2016 10:36:39 AM 0.00 1005.560 62.132 66 0.024919 1.249979 12/6/2016 10:37:39 AM 0.00 1005.150 62.096 66 0.024925 1.249978 12/6/2016 10:38:39 AM 0.00 1004.870 62.024 66 0.024925 1.249978 12/6/2016 10:39:39 AM 0.00 1005.310 62.150 66 0.024925 1.249979 12/6/2016 10:40:39 AM 0.00 1005.500 62.078 66 0.024925 1.249978 12/6/2016 10:41:39 AM 0.00 1005.210 62.150 66 0.024931 1.249978 12/6/2016 10:42:39 AM 0.00 1005.370 62.042 66 0.024931 1.249977 12/6/2016 10:43:39 AM 0.00 1005.180 62.042 66 0.024931 1.249978 12/6/2016 10:44:39 AM 0.00 1005.310 62.078 66 0.024937 1.249976 12/6/2016 10:45:39 AM 0.00 1005.250 62.096 66 0.024942 1.249977 12/6/2016 10:46:39 AM 0.00 1005.150 62.096 66 0.024937 1.249978 12/6/2016 10:47:39 AM 0.00 1005.180 62.042 66 0.024937 1.249977 12/6/2016 10:48:39 AM 0.00 1005.150 62.096 66 0.024937 1.249977 12/6/2016 10:49:39 AM 0.00 1005.000 62.060 66 0.024937 1.249977 12/6/2016 10:50:39 AM 0.00 1005.090 62.042 66 0.024937 1.249978 12/6/2016 10:51:39 AM 0.00 1005.280 62.042 66 0.024931 1.249979 12/6/2016 10:52:39 AM 0.00 1005.090 62.042 66 0.024925 1.249979 12/6/2016 10:53:39 AM 0.00 1005.400 62.078 66 0.024925 1.24998 12/6/2016 10:54:39 AM 0.00 1005.150 62.096 66 0.024919 1.24998 12/6/2016 10:55:39 AM 0.00 1005.120 62.078 66 0.024919 1.249981 12/6/2016 10:56:39 AM 0.00 1005.060 62.096 66 0.024919 1.24998 12/6/2016 10:57:39 AM 0.00 1005.180 62.042 66 0.024919 1.249981 12/6/2016 10:58:39 AM 0.00 1005.180 62.042 66 0.024919 1.249984 12/6/2016 10:59:39 AM 0.00 1005.310 62.078 66 0.024931 1.249976 12/6/2016 11:00:39 AM 0.00 1005.180 62.132 66 0.024937 1.249977 12/6/2016 11:01:39 AM 0.00 1005.150 62.114 66 0.024931 1.249977 12/6/2016 11:02:39 AM 0.00 1005.250 62.024 66 0.024925 1.249978 12/6/2016 11:03:39 AM 0.00 1005.250 62.096 66 0.024931 1.249978 12/6/2016 11:04:39 AM 0.00 1004.750 62.042 66 0.024925 1.249978 12/6/2016 11:05:39 AM 0.00 1005.280 62.042 66 0.024925 1.249979 12/6/2016 11:06:39 AM 0.00 1005.310 62.150 66 0.024919 1.249979 12/6/2016 11:07:39 AM 0.00 1005.310 62.150 66 0.024919 1.249979 12/6/2016 11:08:39 AM 0.00 1005.060 62.096 66 0.024919 1.249979 12/6/2016 11:09:39 AM 0.00 1005.060 62.024 66 0.024914 1.249979 12/6/2016 11:10:39 AM 0.00 1005.150 62.096 66 0.024914 1.249979 12/6/2016 11:11:39 AM 0.00 1004.900 62.060 66 0.024908 1.249979 12/6/2016 11:12:39 AM 0.00 1004.870 62.006 66 0.024908 1.24998 12/6/2016 11:13:39 AM 0.00 1005.000 62.042 66 0.024908 1.249979 12/6/2016 11:14:39 AM 0.00 1004.960 62.114 66 0.024908 1.24998 12/6/2016 11:15:39 AM 0.00 1005.000 62.042 66 0.024902 1.24998 12/6/2016 11:16:39 AM 0.00 1005.090 62.060 66 0.024902 1.249981 12/6/2016 11:17:39 AM 0.00 1005.180 62.042 66 0.024896 1.249982 12/6/2016 11:18:39 AM 0.00 1004.680 62.024 66 0.024896 1.249982 12/6/2016 11:19:39 AM 0.00 1005.250 62.096 66 0.024890 1.249983 12/6/2016 11:20:39 AM 0.00 1004.900 62.096 66 0.024896 1.249983 12/6/2016 11:21:39 AM 0.00 1004.460 62.132 66 0.024896 1.249984 12/6/2016 11:22:39 AM 0.00 1005.460 62.132 66 0.024890 1.249984 12/6/2016 11:23:39 AM 0.00 1004.900 62.114 66 0.024890 1.249984 12/6/2016 11:24:39 AM 0.00 1004.560 62.078 66 0.024890 1.249983 12/6/2016 11:25:39 AM 0.00 1004.870 62.096 66 0.024890 1.249983 12/6/2016 11:26:39 AM 0.00 1004.900 62.060 66 0.024890 1.249983 12/6/2016 11:27:39 AM 0.00 1004.680 62.024 66 0.024884 1.249983 12/6/2016 11:28:39 AM 0.00 1004.840 62.060 66 0.024884 1.249982 12/6/2016 11:29:39 AM 0.00 1004.680 62.024 66 0.024890 1.249981 12/6/2016 11:30:39 AM 0.00 1004.810 62.132 66 0.024890 1.249982 12/6/2016 11:31:39 AM 0.00 1004.530 62.114 66 0.024890 1.249982 12/6/2016 11:32:39 AM 0.00 1004.810 62.096 66 0.024896 1.249982 12/6/2016 11:33:39 AM 0.00 1004.900 62.114 66 0.024896 1.249982 12/6/2016 11:34:39 AM 0.00 1004.500 62.024 66 0.024902 1.249982 12/6/2016 11:35:39 AM 0.00 1004.840 62.150 66 0.024902 1.249981 12/6/2016 11:36:39 AM 0.00 1004.460 62.042 66 0.024908 1.249981 12/6/2016 11:37:39 AM 0.00 1004.460 62.078 66 0.024908 1.249981 12/6/2016 11:38:39 AM 0.00 1004.120 62.078 66 0.024908 1.249981 12/6/2016 11:39:39 AM 0.00 1004.560 62.078 66 0.024902 1.249981 12/6/2016 11:40:39 AM 0.00 1004.750 62.042 66 0.024902 1.249981 12/6/2016 11:41:39 AM 0.00 1004.430 62.096 66 0.024908 1.249981 12/6/2016 11:42:39 AM 0.00 1004.210 62.096 66 0.024908 1.24998 12/6/2016 11:43:39 AM 0.00 1004.210 62.006 66 0.024908 1.249981 12/6/2016 11:44:39 AM 0.00 1004.340 62.042 66 0.024908 1.249979 12/6/2016 11:45:39 AM 0.00 1004.430 62.042 66 0.024908 1.24998 12/6/2016 11:46:39 AM 0.00 1004.400 62.024 66 0.024908 1.24998 12/6/2016 11:47:39 AM 0.00 1004.560 62.042 66 0.024908 1.24998 12/6/2016 11:48:39 AM 0.00 1004.650 62.150 66 0.024908 1.24998 12/6/2016 11:49:39 AM 0.00 1004.000 61.988 66 0.024908 1.249981 12/6/2016 11:50:39 AM 0.00 1004.370 62.060 66 0.024902 1.24998 12/6/2016 11:51:39 AM 0.00 1004.030 62.006 66 0.024902 1.249981 12/6/2016 11:52:39 AM 0.00 1004.620 62.042 66 0.024902 1.249981 12/6/2016 11:53:39 AM 0.00 1003.930 62.006 66 0.024902 1.249983 12/6/2016 11:54:39 AM 0.00 1004.030 62.078 66 0.024896 1.249983 12/6/2016 11:55:39 AM 0.00 1004.090 62.132 66 0.024896 1.249983 12/6/2016 11:56:39 AM 0.00 1004.460 62.204 66 0.024896 1.249983 12/6/2016 11:57:39 AM 0.00 1004.180 62.060 66 0.024896 1.249983 12/6/2016 11:58:39 AM 0.00 1004.810 62.042 66 0.024896 1.249984 12/6/2016 11:59:39 AM 0.00 1004.060 62.042 66 0.024896 1.249977 12/6/2016 12:00:39 PM 0.00 1004.460 62.078 66 0.024896 1.249981 12/6/2016 12:01:39 PM 0.00 1004.370 62.132 66 0.024890 1.249982 12/6/2016 12:02:39 PM 0.00 1004.060 62.096 66 0.024884 1.249982 12/6/2016 12:03:39 PM 0.00 1004.030 62.096 66 0.024884 1.249982 12/6/2016 12:04:39 PM 0.00 1003.900 62.042 66 0.024878 1.249982 12/6/2016 12:05:39 PM 0.00 1003.590 62.024 66 0.024878 1.249983 12/6/2016 12:06:39 PM 0.00 1004.250 62.096 67 0.024878 1.249983 12/6/2016 12:07:39 PM 0.00 1004.060 62.096 66 0.024878 1.249983 12/6/2016 12:08:39 PM 0.00 1003.870 62.096 66 0.024873 1.249984 12/6/2016 12:09:39 PM 0.00 1003.870 62.096 66 0.024873 1.249984 12/6/2016 12:10:39 PM 0.00 1004.060 62.096 66 0.024867 1.249984 12/6/2016 12:11:39 PM 0.00 1004.030 62.096 66 0.024861 1.249984 12/6/2016 12:12:39 PM 0.00 1003.810 62.042 66 0.024861 1.249985 12/6/2016 12:13:39 PM 0.00 1003.460 62.006 66 0.024855 1.249983 12/6/2016 12:14:39 PM 0.00 1003.280 62.042 66 0.024861 1.249985 12/6/2016 12:15:39 PM 0.00 1003.840 62.078 66 0.024855 1.249985 12/6/2016 12:16:39 PM 0.00 1003.870 62.096 66 0.024855 1.249985 12/6/2016 12:17:39 PM 0.00 1002.870 62.042 66 0.024850 1.249986 12/6/2016 12:18:39 PM 0.00 1003.430 62.042 66 0.024844 1.249986 12/6/2016 12:19:39 PM 0.00 1003.180 61.988 66 0.024844 1.249987 12/6/2016 12:20:39 PM 0.00 1003.310 62.006 66 0.024850 1.249987 12/6/2016 12:21:39 PM 0.00 1003.430 62.060 66 0.024850 1.249986 12/6/2016 12:22:39 PM 0.00 1003.400 62.024 66 0.024855 1.249987 12/6/2016 12:23:39 PM 0.00 1003.150 62.114 66 0.024855 1.249986 12/6/2016 12:24:39 PM 0.00 1003.340 62.042 66 0.024850 1.249986 12/6/2016 12:25:39 PM 0.00 1003.120 62.006 66 0.024855 1.249985 12/6/2016 12:26:39 PM 0.00 1003.310 62.024 66 0.024855 1.249985 12/6/2016 12:27:39 PM 0.00 1003.710 62.042 66 0.024861 1.249985 12/6/2016 12:28:39 PM 0.00 1003.870 62.096 66 0.024861 1.249984 12/6/2016 12:29:39 PM 0.00 1002.870 62.024 66 0.024867 1.249983 12/6/2016 12:30:39 PM 0.00 1003.590 62.096 66 0.024867 1.249984 12/6/2016 12:31:39 PM 0.00 1003.310 62.006 66 0.024867 1.249984 12/6/2016 12:32:39 PM 0.00 1003.400 62.006 66 0.024873 1.249983 12/6/2016 12:33:39 PM 0.00 1003.060 62.042 66 0.024873 1.249984 12/6/2016 12:34:39 PM 0.00 1003.210 62.006 66 0.024878 1.249984 12/6/2016 12:35:39 PM 0.00 1002.930 62.006 66 0.024884 1.249983 12/6/2016 12:36:39 PM 0.00 1002.960 62.042 66 0.024890 1.249982 12/6/2016 12:37:39 PM 0.00 1002.900 62.060 66 0.024890 1.249982 12/6/2016 12:38:39 PM 0.00 1003.120 62.096 66 0.024896 1.249981 12/6/2016 12:39:39 PM 0.00 1003.430 62.042 66 0.024896 1.249981 12/6/2016 12:40:39 PM 0.00 1003.150 62.132 67 0.024896 1.249982 12/6/2016 12:41:39 PM 0.00 1003.680 62.096 66 0.024902 1.249981 12/6/2016 12:42:39 PM 0.00 1003.210 62.024 66 0.024902 1.249981 12/6/2016 12:43:39 PM 0.00 1002.810 62.132 67 0.024908 1.249979 12/6/2016 12:44:39 PM 0.00 1003.210 62.168 67 0.024914 1.249979 12/6/2016 12:45:39 PM 0.00 1003.030 62.024 66 0.024908 1.249979 12/6/2016 12:46:39 PM 0.00 1002.870 62.096 67 0.024914 1.249979 12/6/2016 12:47:39 PM 0.00 1003.560 62.150 67 0.024914 1.249979 12/6/2016 12:48:39 PM 0.00 1003.000 62.042 66 0.024914 1.249979 12/6/2016 12:49:39 PM 0.00 1003.120 62.096 66 0.024914 1.249979 12/6/2016 12:50:39 PM 0.00 1003.590 62.024 66 0.024914 1.24998 12/6/2016 12:51:39 PM 0.00 1003.250 62.096 67 0.024919 1.249979 12/6/2016 12:52:39 PM 0.00 1003.500 62.096 66 0.024914 1.24998 12/6/2016 12:53:39 PM 0.00 1003.590 62.114 67 0.024914 1.249981 12/6/2016 12:54:39 PM 0.00 1003.400 62.006 66 0.024908 1.249981 12/6/2016 12:55:39 PM 0.00 1003.500 62.114 66 0.024908 1.249982 12/6/2016 12:56:39 PM 0.00 1003.810 62.042 67 0.024908 1.249981 12/6/2016 12:57:39 PM 0.00 1003.370 62.042 67 0.024908 1.249981 12/6/2016 12:58:39 PM 0.00 1003.060 62.114 67 0.024908 1.249981 12/6/2016 12:59:39 PM 0.00 1003.560 62.006 67 0.024914 1.249979 12/6/2016 1:00:39 PM 0.00 1003.180 62.150 67 0.024908 1.24998 12/6/2016 1:01:39 PM 0.00 1003.030 62.096 67 0.024902 1.24998 12/6/2016 1:02:39 PM 0.00 1003.210 62.006 67 0.024902 1.24998 12/6/2016 1:03:39 PM 0.00 1003.310 62.024 66 0.024908 1.24998 12/6/2016 1:04:39 PM 0.00 1003.250 62.132 66 0.024902 1.24998 12/6/2016 1:05:39 PM 0.00 1002.900 62.132 66 0.024902 1.249981 12/6/2016 1:06:39 PM 0.00 1003.310 62.186 66 0.024902 1.249981 12/6/2016 1:07:39 PM 0.00 1003.150 62.114 66 0.024902 1.249981 12/6/2016 1:08:39 PM 0.00 1003.210 62.024 66 0.024902 1.249981 12/6/2016 1:09:39 PM 0.00 1003.180 62.150 66 0.024890 1.249981 12/6/2016 1:10:39 PM 0.00 1003.210 62.024 66 0.024890 1.249981 12/6/2016 1:11:39 PM 0.00 1003.000 62.150 67 0.024896 1.249981 12/6/2016 1:12:39 PM 0.00 1003.210 62.096 67 0.024890 1.249982 12/6/2016 1:13:39 PM 0.00 1003.370 62.060 67 0.024884 1.249982 12/6/2016 1:14:39 PM 0.00 1002.590 62.096 66 0.024884 1.249982 12/6/2016 1:15:39 PM 0.00 1003.280 62.150 66 0.024890 1.249982 12/6/2016 1:16:39 PM 0.00 1003.090 62.060 66 0.024884 1.249983 12/6/2016 1:17:39 PM 0.00 1003.400 62.096 66 0.024873 1.249983 12/6/2016 1:18:39 PM 0.00 1003.430 62.060 67 0.024873 1.249983 12/6/2016 1:19:39 PM 0.00 1003.680 62.096 66 0.024873 1.249984 12/6/2016 1:20:39 PM 0.00 1003.310 62.168 66 0.024873 1.249984 12/6/2016 1:21:39 PM 0.00 1003.340 62.114 66 0.024878 1.249984 12/6/2016 1:22:39 PM 0.00 1003.400 62.096 66 0.024878 1.249984 12/6/2016 1:23:39 PM 0.00 1003.430 62.096 66 0.024878 1.249985 12/6/2016 1:24:39 PM 0.00 1003.280 62.150 66 0.024878 1.249984 12/6/2016 1:25:39 PM 0.00 1003.750 62.078 66 0.024878 1.249983 12/6/2016 1:26:39 PM 0.00 1003.120 62.150 66 0.024878 1.249983 12/6/2016 1:27:39 PM 0.00 1003.090 62.240 66 0.024878 1.249983 12/6/2016 1:28:39 PM 0.00 1003.530 62.132 67 0.024884 1.249983 12/6/2016 1:29:39 PM 0.00 1003.210 62.186 66 0.024890 1.249982 12/6/2016 1:30:39 PM 0.00 1003.780 62.096 66 0.024890 1.249982 12/6/2016 1:31:39 PM 0.00 1003.780 62.096 66 0.024890 1.249982 12/6/2016 1:32:39 PM 0.00 1003.500 62.096 66 0.024896 1.249982 12/6/2016 1:33:39 PM 0.00 1003.120 62.186 66 0.024902 1.249982 12/6/2016 1:34:39 PM 0.00 1003.530 62.132 66 0.024902 1.249982 12/6/2016 1:35:39 PM 0.00 1003.500 62.168 66 0.024908 1.249981 12/6/2016 1:36:39 PM 0.00 1003.090 62.078 66 0.024914 1.249981 12/6/2016 1:37:39 PM 0.00 1003.310 62.186 66 0.024914 1.24998 12/6/2016 1:38:39 PM 0.00 1003.150 62.204 66 0.024914 1.24998 12/6/2016 1:39:39 PM 0.00 1003.560 62.078 66 0.024919 1.24998 12/6/2016 1:40:39 PM 0.00 1003.620 62.132 66 0.024919 1.249981 12/6/2016 1:41:39 PM 0.00 1003.500 62.186 66 0.024919 1.24998 12/6/2016 1:42:39 PM 0.00 1003.400 62.150 66 0.024919 1.249979 12/6/2016 1:43:39 PM 0.00 1003.210 62.186 66 0.024925 1.249979 12/6/2016 1:44:39 PM 0.00 1003.680 62.114 66 0.024925 1.249978 12/6/2016 1:45:39 PM 0.00 1003.430 62.132 66 0.024925 1.249978 12/6/2016 1:46:39 PM 0.00 1002.930 62.150 66 0.024931 1.249979 12/6/2016 1:47:39 PM 0.00 1003.750 62.150 66 0.024925 1.249978 12/6/2016 1:48:39 PM 0.00 1003.280 62.150 66 0.024925 1.249978 12/6/2016 1:49:39 PM 0.00 1003.150 62.042 66 0.024925 1.249979 12/6/2016 1:50:39 PM 0.00 1003.430 62.132 66 0.024925 1.249979 12/6/2016 1:51:39 PM 0.00 1003.180 62.222 66 0.024931 1.249979 12/6/2016 1:52:39 PM 0.00 1003.310 62.168 66 0.024931 1.24998 12/6/2016 1:53:39 PM 0.00 1003.560 62.078 66 0.024919 1.24998 12/6/2016 1:54:39 PM 0.00 1003.250 62.204 66 0.024919 1.24998 12/6/2016 1:55:39 PM 0.00 1003.250 62.114 66 0.024919 1.24998 12/6/2016 1:56:39 PM 0.00 1003.500 62.096 66 0.024919 1.24998 12/6/2016 1:57:39 PM 0.00 1003.340 62.204 66 0.024919 1.24998 12/6/2016 1:58:39 PM 0.00 1003.500 62.096 66 0.024925 1.249982 12/6/2016 1:59:39 PM 0.00 1003.250 62.204 66 0.024925 1.249978 12/6/2016 2:00:39 PM 0.00 1003.370 62.042 66 0.024919 1.249979 12/6/2016 2:01:39 PM 0.00 1003.310 62.150 66 0.024919 1.249979 12/6/2016 2:02:39 PM 0.00 1003.870 62.186 66 0.024919 1.249979 12/6/2016 2:03:39 PM 0.00 1003.530 62.132 66 0.024919 1.249978 12/6/2016 2:04:39 PM 0.00 1002.840 62.168 66 0.024925 1.249979 12/6/2016 2:05:39 PM 0.00 1003.030 62.096 66 0.024925 1.249979 12/6/2016 2:06:39 PM 0.00 1003.150 62.114 66 0.024925 1.249979 12/6/2016 2:07:39 PM 0.00 1003.250 62.132 66 0.024925 1.249978 12/6/2016 2:08:39 PM 0.00 1003.460 62.150 66 0.024925 1.249979 12/6/2016 2:09:39 PM 0.00 1003.340 62.114 66 0.024919 1.249979 12/6/2016 2:10:39 PM 0.00 1003.430 62.114 66 0.024919 1.249978 12/6/2016 2:11:39 PM 0.00 1003.430 62.132 66 0.024919 1.249979 12/6/2016 2:12:39 PM 0.00 1003.560 62.150 66 0.024919 1.249979 12/6/2016 2:13:39 PM 0.00 1003.090 62.204 66 0.024919 1.249978 12/6/2016 2:14:39 PM 0.00 1003.680 62.186 66 0.024919 1.249979 12/6/2016 2:15:39 PM 0.00 1003.650 62.150 66 0.024914 1.249979 12/6/2016 2:16:39 PM 0.00 1003.210 62.150 66 0.024914 1.249979 12/6/2016 2:17:39 PM 0.00 1003.310 62.150 66 0.024914 1.249979 12/6/2016 2:18:39 PM 0.00 1003.400 62.186 66 0.024908 1.24998 12/6/2016 2:19:39 PM 0.00 1003.590 62.240 66 0.024914 1.24998 12/6/2016 2:20:39 PM 0.00 1003.370 62.078 66 0.024914 1.24998 12/6/2016 2:21:39 PM 0.00 1003.280 62.204 66 0.024914 1.24998 12/6/2016 2:22:39 PM 0.00 1003.120 62.186 66 0.024914 1.249981 12/6/2016 2:23:39 PM 0.00 1003.150 62.204 66 0.024919 1.24998 12/6/2016 2:24:39 PM 0.00 1003.060 62.204 66 0.024914 1.24998 12/6/2016 2:25:39 PM 0.00 1002.930 62.240 66 0.024919 1.249979 12/6/2016 2:26:39 PM 0.00 1002.710 62.222 66 0.024925 1.24998 12/6/2016 2:27:39 PM 0.00 1003.310 62.186 66 0.024925 1.249979 12/6/2016 2:28:39 PM 0.00 1003.000 62.204 66 0.024925 1.249978 12/6/2016 2:29:39 PM 0.00 1003.310 62.150 66 0.024925 1.249979 12/6/2016 2:30:39 PM 0.00 1003.090 62.222 66 0.024919 1.24998 12/6/2016 2:31:39 PM 0.00 1003.560 62.168 66 0.024919 1.24998 12/6/2016 2:32:39 PM 0.00 1003.180 62.150 66 0.024919 1.24998 12/6/2016 2:33:39 PM 0.00 1002.930 62.150 66 0.024919 1.249981 12/6/2016 2:34:39 PM 0.00 1003.530 62.204 66 0.024919 1.24998 12/6/2016 2:35:39 PM 0.00 1003.310 62.096 66 0.024925 1.24998 12/6/2016 2:36:39 PM 0.00 1003.060 62.186 66 0.024925 1.24998 12/6/2016 2:37:39 PM 0.00 1003.000 62.294 66 0.024919 1.24998 12/6/2016 2:38:39 PM 0.00 1003.060 62.276 66 0.024919 1.249979 12/6/2016 2:39:39 PM 0.00 1003.460 62.150 66 0.024925 1.24998 12/6/2016 2:40:39 PM 0.00 1003.060 62.186 66 0.024925 1.24998 12/6/2016 2:41:39 PM 0.00 1002.900 62.222 66 0.024919 1.24998 12/6/2016 2:42:39 PM 0.00 1003.460 62.150 66 0.024919 1.24998 12/6/2016 2:43:39 PM 0.00 1003.340 62.132 66 0.024925 1.249978 12/6/2016 2:44:39 PM 0.00 1003.370 62.294 66 0.024919 1.249979 12/6/2016 2:45:39 PM 0.00 1003.460 62.222 66 0.024914 1.249979 12/6/2016 2:46:39 PM 0.00 1003.030 62.168 66 0.024914 1.24998 12/6/2016 2:47:39 PM 0.00 1003.280 62.150 66 0.024908 1.24998 12/6/2016 2:48:39 PM 0.00 1003.210 62.168 66 0.024908 1.24998 12/6/2016 2:49:39 PM 0.00 1003.560 62.150 66 0.024908 1.249981 12/6/2016 2:50:39 PM 0.00 1002.930 62.168 66 0.024908 1.249981 12/6/2016 2:51:39 PM 0.00 1003.280 62.150 66 0.024908 1.249981 12/6/2016 2:52:39 PM 0.00 1003.000 62.150 66 0.024902 1.249982 12/6/2016 2:53:39 PM 0.00 1003.180 62.222 66 0.024902 1.249983 12/6/2016 2:54:39 PM 0.00 1003.560 62.222 66 0.024896 1.249982 12/6/2016 2:55:39 PM 0.00 1002.960 62.276 66 0.024896 1.249983 12/6/2016 2:56:39 PM 0.00 1003.210 62.168 66 0.024896 1.249983 12/6/2016 2:57:39 PM 0.00 1003.530 62.204 66 0.024890 1.249983 12/6/2016 2:58:39 PM 0.00 1003.000 62.204 66 0.024890 1.249984 12/6/2016 2:59:39 PM 0.00 1003.370 62.294 66 0.024896 1.249982 12/6/2016 3:00:39 PM 0.00 1002.960 62.186 66 0.024896 1.249982 12/6/2016 3:01:39 PM 0.00 1003.500 62.240 66 0.024890 1.249983 12/6/2016 3:02:39 PM 0.00 1003.370 62.204 66 0.024890 1.249983 12/6/2016 3:03:39 PM 0.00 1003.530 62.276 66 0.024884 1.249983 12/6/2016 3:04:39 PM 0.00 1003.530 62.276 66 0.024884 1.249984 12/6/2016 3:05:39 PM 0.00 1002.930 62.240 66 0.024878 1.249984 12/6/2016 3:06:39 PM 0.00 1003.680 62.240 66 0.024878 1.249984 12/6/2016 3:07:39 PM 0.00 1003.210 62.240 66 0.024878 1.249984 12/6/2016 3:08:39 PM 0.00 1003.210 62.240 66 0.024873 1.249985 12/6/2016 3:09:39 PM 0.00 1003.680 62.240 66 0.024861 1.249985 12/6/2016 3:10:39 PM 0.00 1003.460 62.330 65 0.024861 1.249985 12/6/2016 3:11:39 PM 0.00 1003.280 62.222 65 0.024855 1.249985 12/6/2016 3:12:39 PM 0.00 1003.310 62.240 65 0.024855 1.249985 12/6/2016 3:13:39 PM 0.00 1002.870 62.204 65 0.024855 1.249985 12/6/2016 3:14:39 PM 0.00 1003.400 62.240 65 0.024850 1.249986 12/6/2016 3:15:39 PM 0.00 1003.090 62.240 66 0.024844 1.249987 12/6/2016 3:16:39 PM 0.00 1003.250 62.294 65 0.024844 1.249987 12/6/2016 3:17:39 PM 0.00 1003.620 62.330 65 0.024838 1.249987 12/6/2016 3:18:39 PM 0.00 1003.060 62.204 65 0.024838 1.249988 12/6/2016 3:19:39 PM 0.00 1003.000 62.204 66 0.024832 1.249988 12/6/2016 3:20:39 PM 0.00 1003.120 62.240 66 0.024832 1.249989 12/6/2016 3:21:39 PM 0.00 1003.780 62.240 66 0.024832 1.249989 12/6/2016 3:22:39 PM 0.00 1003.400 62.258 65 0.024832 1.24999 12/6/2016 3:23:39 PM 0.00 1003.060 62.312 65 0.024826 1.249989 12/6/2016 3:24:39 PM 0.00 1003.030 62.240 65 0.024826 1.24999 12/6/2016 3:25:39 PM 0.00 1003.210 62.168 65 0.024826 1.249989 12/6/2016 3:26:39 PM 0.00 1003.060 62.276 65 0.024826 1.249989 12/6/2016 3:27:39 PM 0.00 1003.840 62.240 65 0.024820 1.249989 12/6/2016 3:28:39 PM 0.00 1003.370 62.240 65 0.024826 1.249989 12/6/2016 3:29:39 PM 0.00 1002.930 62.258 65 0.024826 1.249988 12/6/2016 3:30:39 PM 0.00 1003.460 62.294 65 0.024826 1.249988 12/6/2016 3:31:39 PM 0.00 1003.750 62.294 65 0.024826 1.249989 12/6/2016 3:32:39 PM 0.00 1003.590 62.240 65 0.024832 1.249989 12/6/2016 3:33:39 PM 0.00 1003.710 62.294 65 0.024832 1.249989 12/6/2016 3:34:39 PM 0.00 1003.280 62.294 65 0.024838 1.249989 12/6/2016 3:35:39 PM 0.00 1003.030 62.240 65 0.024838 1.249988 12/6/2016 3:36:39 PM 0.00 1003.150 62.276 65 0.024844 1.249987 12/6/2016 3:37:39 PM 0.00 1003.090 62.204 65 0.024844 1.249987 12/6/2016 3:38:39 PM 0.00 1003.210 62.348 65 0.024850 1.249986 12/6/2016 3:39:39 PM 0.00 1003.710 62.294 65 0.024850 1.249986 12/6/2016 3:40:39 PM 0.00 1003.430 62.384 65 0.024850 1.249987 12/6/2016 3:41:39 PM 0.00 1003.810 62.330 65 0.024855 1.249986 12/6/2016 3:42:39 PM 0.00 1003.710 62.294 65 0.024855 1.249985 12/6/2016 3:43:39 PM 0.00 1003.430 62.384 65 0.024861 1.249986 12/6/2016 3:44:39 PM 0.00 1003.810 62.384 65 0.024873 1.249983 12/6/2016 3:45:39 PM 0.00 1003.620 62.312 65 0.024867 1.249984 12/6/2016 3:46:39 PM 0.00 1003.120 62.348 65 0.024861 1.249985 12/6/2016 3:47:39 PM 0.00 1003.620 62.294 65 0.024855 1.249985 12/6/2016 3:48:39 PM 0.00 1003.150 62.384 65 0.024861 1.249985 12/6/2016 3:49:39 PM 0.00 1003.780 62.384 65 0.024861 1.249985 12/6/2016 3:50:39 PM 0.00 1003.250 62.312 66 0.024861 1.249985 12/6/2016 3:51:39 PM 0.00 1003.680 62.384 65 0.024861 1.249985 12/6/2016 3:52:39 PM 0.00 1004.000 62.330 65 0.024861 1.249986 12/6/2016 3:53:39 PM 0.00 1003.340 62.294 65 0.024861 1.249986 12/6/2016 3:54:39 PM 0.00 1003.840 62.438 66 0.024855 1.249986 12/6/2016 3:55:39 PM 0.00 1003.250 62.294 65 0.024855 1.249987 12/6/2016 3:56:39 PM 0.00 1003.280 62.348 65 0.024855 1.249986 12/6/2016 3:57:39 PM 0.00 1003.620 62.384 65 0.024855 1.249987 12/6/2016 3:58:39 PM 0.00 1003.310 62.348 65 0.024855 1.249988 12/6/2016 3:59:39 PM 0.00 1003.650 62.348 65 0.024867 1.249985 12/6/2016 4:00:39 PM 0.00 1003.500 62.348 65 0.024861 1.249985 12/6/2016 4:01:39 PM 0.00 1003.310 62.366 65 0.024861 1.249986 12/6/2016 4:02:39 PM 0.00 1003.680 62.366 65 0.024855 1.249985 12/6/2016 4:03:39 PM 0.00 1003.780 62.366 65 0.024861 1.249985 12/6/2016 4:04:39 PM 0.00 1003.840 62.348 65 0.024861 1.249985 12/6/2016 4:05:39 PM 0.00 1003.500 62.438 65 0.024861 1.249986 12/6/2016 4:06:39 PM 0.00 1003.400 62.366 65 0.024861 1.249985 12/6/2016 4:07:39 PM 0.00 1003.810 62.474 65 0.024861 1.249985 12/6/2016 4:08:39 PM 0.00 1003.620 62.384 65 0.024861 1.249986 12/6/2016 4:09:39 PM 0.00 1003.750 62.348 65 0.024855 1.249986 12/6/2016 4:10:39 PM 0.00 1003.500 62.438 65 0.024855 1.249986 12/6/2016 4:11:39 PM 0.00 1003.370 62.420 65 0.024855 1.249985 12/6/2016 4:12:39 PM 0.00 1003.210 62.366 65 0.024855 1.249986 12/6/2016 4:13:39 PM 0.00 1003.460 62.420 65 0.024855 1.249985 12/6/2016 4:14:39 PM 0.00 1003.900 62.492 65 0.024855 1.249986 12/6/2016 4:15:39 PM 0.00 1003.400 62.348 65 0.024855 1.249986 12/6/2016 4:16:39 PM 0.00 1003.460 62.348 65 0.024855 1.249986 12/6/2016 4:17:39 PM 0.00 1003.210 62.366 65 0.024855 1.249987 12/6/2016 4:18:39 PM 0.00 1003.120 62.366 65 0.024850 1.249987 12/6/2016 4:19:39 PM 0.00 1003.780 62.348 65 0.024850 1.249987 12/6/2016 4:20:39 PM 0.00 1003.620 62.330 65 0.024850 1.249987 12/6/2016 4:21:39 PM 0.00 1003.680 62.366 65 0.024855 1.249987 12/6/2016 4:22:39 PM 0.00 1003.810 62.384 65 0.024850 1.249988 12/6/2016 4:23:39 PM 0.00 1003.500 62.438 65 0.024850 1.249987 12/6/2016 4:24:39 PM 0.00 1003.250 62.294 66 0.024850 1.249987 12/6/2016 4:25:39 PM 0.00 1003.310 62.366 66 0.024850 1.249986 12/6/2016 4:26:39 PM 0.00 1003.840 62.402 66 0.024855 1.249986 12/6/2016 4:27:39 PM 0.00 1003.840 62.420 65 0.024855 1.249986 12/6/2016 4:28:39 PM 0.00 1003.620 62.384 65 0.024861 1.249985 12/6/2016 4:29:39 PM 0.00 1003.750 62.438 66 0.024861 1.249985 12/6/2016 4:30:39 PM 0.00 1003.530 62.384 65 0.024867 1.249985 12/6/2016 4:31:39 PM 0.00 1003.870 62.438 65 0.024867 1.249985 12/6/2016 4:32:39 PM 0.00 1004.000 62.474 65 0.024867 1.249986 12/6/2016 4:33:39 PM 0.00 1004.180 62.456 65 0.024867 1.249986 12/6/2016 4:34:39 PM 0.00 1003.280 62.402 65 0.024873 1.249986 12/6/2016 4:35:39 PM 0.00 1003.840 62.420 65 0.024878 1.249985 12/6/2016 4:36:39 PM 0.00 1003.680 62.438 65 0.024878 1.249985 12/6/2016 4:37:39 PM 0.00 1003.560 62.348 65 0.024878 1.249984 12/6/2016 4:38:39 PM 0.00 1003.650 62.492 66 0.024878 1.249984 12/6/2016 4:39:39 PM 0.00 1004.030 62.420 65 0.024884 1.249983 12/6/2016 4:40:39 PM 0.00 1003.840 62.492 65 0.024884 1.249983 12/6/2016 4:41:39 PM 0.00 1003.650 62.492 65 0.024890 1.249983 12/6/2016 4:42:39 PM 0.00 1003.280 62.294 65 0.024890 1.249983 12/6/2016 4:43:39 PM 0.00 1003.840 62.402 66 0.024896 1.249982 12/6/2016 4:44:39 PM 0.00 1003.500 62.438 65 0.024902 1.249981 12/6/2016 4:45:39 PM 0.00 1003.090 62.402 66 0.024902 1.249981 12/6/2016 4:46:39 PM 0.00 1003.530 62.474 65 0.024902 1.249982 12/6/2016 4:47:39 PM 0.00 1004.000 62.456 65 0.024896 1.249982 12/6/2016 4:48:39 PM 0.00 1003.400 62.438 65 0.024896 1.249982 12/6/2016 4:49:39 PM 0.00 1003.120 62.438 65 0.024902 1.249982 12/6/2016 4:50:39 PM 0.00 1003.590 62.438 65 0.024902 1.249981 12/6/2016 4:51:39 PM 0.00 1003.340 62.456 65 0.024902 1.249982 12/6/2016 4:52:39 PM 0.00 1003.370 62.348 65 0.024902 1.249982 12/6/2016 4:53:39 PM 0.00 1003.810 62.474 65 0.024908 1.249983 12/6/2016 4:54:39 PM 0.00 1003.340 62.456 66 0.024902 1.249982 12/6/2016 4:55:39 PM 0.00 1003.430 62.474 65 0.024908 1.249983 12/6/2016 4:56:39 PM 0.00 1003.560 62.492 66 0.024908 1.249982 12/6/2016 4:57:39 PM 0.00 1003.710 62.474 65 0.024908 1.249982 12/6/2016 4:58:39 PM 0.00 1003.620 62.474 65 0.024908 1.249983 12/6/2016 4:59:39 PM 0.00 1004.000 62.456 66 0.024931 1.249981 12/6/2016 5:00:39 PM 0.00 1003.310 62.438 65 0.024925 1.24998 12/6/2016 5:01:39 PM 0.00 1003.680 62.438 65 0.024919 1.249979 12/6/2016 5:02:39 PM 0.00 1003.460 62.420 65 0.024919 1.24998 12/6/2016 5:03:39 PM 0.00 1004.030 62.492 65 0.024925 1.249979 12/6/2016 5:04:39 PM 0.00 1003.560 62.492 65 0.024925 1.24998 12/6/2016 5:05:39 PM 0.00 1003.650 62.510 65 0.024925 1.24998 12/6/2016 5:06:39 PM 0.00 1003.250 62.384 66 0.024931 1.24998 12/6/2016 5:07:39 PM 0.00 1004.150 62.438 65 0.024931 1.249979 12/6/2016 5:08:39 PM 0.00 1003.810 62.492 66 0.024931 1.24998 12/6/2016 5:09:39 PM 0.00 1003.780 62.384 65 0.024925 1.249979 12/6/2016 5:10:39 PM 0.00 1004.000 62.456 65 0.024925 1.24998 12/6/2016 5:11:39 PM 0.00 1003.620 62.474 65 0.024919 1.24998 12/6/2016 5:12:39 PM 0.00 1003.560 62.492 66 0.024919 1.24998 12/6/2016 5:13:39 PM 0.00 1004.250 62.600 65 0.024919 1.24998 12/6/2016 5:14:39 PM 0.00 1003.650 62.492 66 0.024919 1.249981 12/6/2016 5:15:39 PM 0.00 1003.870 62.546 66 0.024914 1.249981 12/6/2016 5:16:39 PM 0.00 1003.460 62.492 65 0.024919 1.249981 12/6/2016 5:17:39 PM 0.00 1003.500 62.528 65 0.024914 1.249981 12/6/2016 5:18:39 PM 0.00 1003.530 62.546 65 0.024914 1.249981 12/6/2016 5:19:39 PM 0.00 1003.930 62.492 65 0.024914 1.249982 12/6/2016 5:20:39 PM 0.00 1003.560 62.492 66 0.024914 1.249982 12/6/2016 5:21:39 PM 0.00 1004.060 62.600 66 0.024914 1.249982 12/6/2016 5:22:39 PM 0.00 1003.210 62.492 65 0.024919 1.249982 12/6/2016 5:23:39 PM 0.00 1003.560 62.510 65 0.024914 1.249982 12/6/2016 5:24:39 PM 0.00 1003.620 62.474 65 0.024914 1.249981 12/6/2016 5:25:39 PM 0.00 1003.430 62.546 65 0.024919 1.249981 12/6/2016 5:26:39 PM 0.00 1003.620 62.546 65 0.024919 1.24998 12/6/2016 5:27:39 PM 0.00 1003.500 62.438 66 0.024919 1.24998 12/6/2016 5:28:39 PM 0.00 1003.960 62.528 65 0.024919 1.249979 12/6/2016 5:29:39 PM 0.00 1004.000 62.546 65 0.024925 1.249979 12/6/2016 5:30:39 PM 0.00 1003.930 62.582 65 0.024925 1.249979 12/6/2016 5:31:39 PM 0.00 1003.370 62.492 65 0.024937 1.249979 12/6/2016 5:32:39 PM 0.00 1003.870 62.546 65 0.024931 1.249979 12/6/2016 5:33:39 PM 0.00 1004.000 62.564 65 0.024931 1.249979 12/6/2016 5:34:39 PM 0.00 1003.650 62.510 66 0.024937 1.249979 12/6/2016 5:35:39 PM 0.00 1003.750 62.510 65 0.024942 1.249978 12/6/2016 5:36:39 PM 0.00 1003.750 62.420 65 0.024948 1.249977 12/6/2016 5:37:39 PM 0.00 1003.620 62.546 65 0.024954 1.249977 12/6/2016 5:38:39 PM 0.00 1003.900 62.492 65 0.024954 1.249977 12/6/2016 5:39:39 PM 0.00 1003.460 62.510 65 0.024954 1.249976 12/6/2016 5:40:39 PM 0.00 1003.460 62.492 65 0.024960 1.249977 12/6/2016 5:41:39 PM 0.00 1003.620 62.564 65 0.024960 1.249976 12/6/2016 5:42:39 PM 0.00 1003.370 62.510 66 0.024966 1.249976 12/6/2016 5:43:39 PM 0.00 1003.960 62.546 66 0.024966 1.249975 12/6/2016 5:44:39 PM 0.00 1003.810 62.564 65 0.024972 1.249975 12/6/2016 5:45:39 PM 0.00 1003.500 62.528 65 0.024972 1.249975 12/6/2016 5:46:39 PM 0.00 1003.590 62.600 66 0.024966 1.249976 12/6/2016 5:47:39 PM 0.00 1003.530 62.546 65 0.024972 1.249975 12/6/2016 5:48:39 PM 0.00 1004.340 62.546 65 0.024972 1.249975 12/6/2016 5:49:39 PM 0.00 1003.930 62.492 65 0.024972 1.249975 12/6/2016 5:50:39 PM 0.00 1003.620 62.564 65 0.024972 1.249975 12/6/2016 5:51:39 PM 0.00 1004.000 62.564 65 0.024972 1.249975 12/6/2016 5:52:39 PM 0.00 1003.870 62.528 65 0.024972 1.249976 12/6/2016 5:53:39 PM 0.00 1003.930 62.582 65 0.024966 1.249977 12/6/2016 5:54:39 PM 0.00 1003.680 62.528 65 0.024966 1.249976 12/6/2016 5:55:39 PM 0.00 1003.680 62.618 65 0.024966 1.249977 12/6/2016 5:56:39 PM 0.00 1003.780 62.546 66 0.024966 1.249976 12/6/2016 5:57:39 PM 0.00 1003.750 62.582 65 0.024966 1.249977 12/6/2016 5:58:39 PM 0.00 1003.310 62.600 65 0.024966 1.249975 12/6/2016 5:59:39 PM 0.00 1004.180 62.636 65 0.024972 1.249975 12/6/2016 6:00:39 PM 0.00 1003.870 62.618 65 0.024960 1.249976 12/6/2016 6:01:39 PM 0.00 1003.560 62.636 65 0.024960 1.249975 12/6/2016 6:02:39 PM 0.00 1003.590 62.582 65 0.024954 1.249976 12/6/2016 6:03:39 PM 0.00 1003.680 62.528 65 0.024960 1.249976 12/6/2016 6:04:39 PM 0.00 1003.710 62.636 65 0.024960 1.249976 12/6/2016 6:05:39 PM 0.00 1003.710 62.564 65 0.024960 1.249976 12/6/2016 6:06:39 PM 0.00 1003.430 62.546 65 0.024960 1.249976 12/6/2016 6:07:39 PM 0.00 1003.810 62.564 65 0.024960 1.249977 12/6/2016 6:08:39 PM 0.00 1003.870 62.600 65 0.024960 1.249977 12/6/2016 6:09:39 PM 0.00 1003.840 62.636 65 0.024954 1.249977 12/6/2016 6:10:39 PM 0.00 1003.530 62.564 65 0.024948 1.249977 12/6/2016 6:11:39 PM 0.00 1004.030 62.582 65 0.024942 1.249978 12/6/2016 6:12:39 PM 0.00 1003.650 62.672 65 0.024942 1.249978 12/6/2016 6:13:39 PM 0.00 1003.590 62.618 65 0.024937 1.249977 12/6/2016 6:14:39 PM 0.00 1003.900 62.564 65 0.024937 1.249978 12/6/2016 6:15:39 PM 0.00 1003.500 62.618 65 0.024931 1.249979 12/6/2016 6:16:39 PM 0.00 1003.530 62.546 65 0.024931 1.249979 12/6/2016 6:17:39 PM 0.00 1003.310 62.600 65 0.024931 1.24998 12/6/2016 6:18:39 PM 0.00 1003.560 62.654 65 0.024925 1.24998 12/6/2016 6:19:39 PM 0.00 1004.180 62.636 65 0.024925 1.249981 12/6/2016 6:20:39 PM 0.00 1004.280 62.636 65 0.024925 1.249981 12/6/2016 6:21:39 PM 0.00 1003.650 62.636 65 0.024925 1.249981 12/6/2016 6:22:39 PM 0.00 1004.030 62.582 65 0.024925 1.249982 12/6/2016 6:23:39 PM 0.00 1004.310 62.654 65 0.024925 1.249981 12/6/2016 6:24:39 PM 0.00 1004.120 62.654 65 0.024919 1.249981 12/6/2016 6:25:39 PM 0.00 1004.090 62.636 65 0.024919 1.249981 12/6/2016 6:26:39 PM 0.00 1003.930 62.582 65 0.024919 1.24998 12/6/2016 6:27:39 PM 0.00 1003.650 62.654 65 0.024919 1.24998 12/6/2016 6:28:39 PM 0.00 1003.680 62.600 65 0.024925 1.24998 12/6/2016 6:29:39 PM 0.00 1004.060 62.690 65 0.024925 1.249979 12/6/2016 6:30:39 PM 0.00 1003.500 62.726 65 0.024919 1.24998 12/6/2016 6:31:39 PM 0.00 1004.250 62.690 65 0.024925 1.24998 12/6/2016 6:32:39 PM 0.00 1003.750 62.654 65 0.024925 1.24998 12/6/2016 6:33:39 PM 0.00 1004.180 62.636 65 0.024925 1.24998 12/6/2016 6:34:39 PM 0.00 1004.120 62.708 65 0.024931 1.24998 12/6/2016 6:35:39 PM 0.00 1003.750 62.672 65 0.024937 1.249979 12/6/2016 6:36:39 PM 0.00 1003.930 62.654 65 0.024942 1.249979 12/6/2016 6:37:39 PM 0.00 1004.060 62.690 65 0.024942 1.249979 12/6/2016 6:38:39 PM 0.00 1004.210 62.672 65 0.024942 1.249978 12/6/2016 6:39:39 PM 0.00 1003.590 62.618 65 0.024942 1.249978 12/6/2016 6:40:39 PM 0.00 1003.930 62.654 65 0.024948 1.249978 12/6/2016 6:41:39 PM 0.00 1004.090 62.636 65 0.024948 1.249978 12/6/2016 6:42:39 PM 0.00 1004.000 62.636 65 0.024948 1.249977 12/6/2016 6:43:39 PM 0.00 1003.460 62.636 65 0.024948 1.249977 12/6/2016 6:44:39 PM 0.00 1003.900 62.636 65 0.024954 1.249977 12/6/2016 6:45:39 PM 0.00 1004.000 62.636 65 0.024942 1.249978 12/6/2016 6:46:39 PM 0.00 1004.400 62.672 65 0.024942 1.249978 12/6/2016 6:47:39 PM 0.00 1004.060 62.618 65 0.024942 1.249978 12/6/2016 6:48:39 PM 0.00 1003.750 62.672 65 0.024948 1.249977 12/6/2016 6:49:39 PM 0.00 1004.120 62.708 65 0.024942 1.249978 12/6/2016 6:50:39 PM 0.00 1004.120 62.654 65 0.024948 1.249978 12/6/2016 6:51:39 PM 0.00 1003.560 62.654 65 0.024948 1.249978 12/6/2016 6:52:39 PM 0.00 1004.210 62.708 65 0.024948 1.249978 12/6/2016 6:53:39 PM 0.00 1004.310 62.672 65 0.024942 1.249979 12/6/2016 6:54:39 PM 0.00 1004.250 62.600 65 0.024931 1.249979 12/6/2016 6:55:39 PM 0.00 1003.930 62.690 66 0.024937 1.24998 12/6/2016 6:56:39 PM 0.00 1004.210 62.672 66 0.024937 1.24998 12/6/2016 6:57:39 PM 0.00 1004.210 62.654 65 0.024931 1.24998 12/6/2016 6:58:39 PM 0.00 1004.120 62.690 65 0.024931 1.249978 12/6/2016 6:59:39 PM 0.00 1003.900 62.636 65 0.024954 1.249978 12/6/2016 7:00:39 PM 0.00 1003.680 62.690 65 0.024937 1.249979 12/6/2016 7:01:39 PM 0.00 1003.590 62.726 65 0.024925 1.249979 12/6/2016 7:02:39 PM 0.00 1004.430 62.636 65 0.024925 1.24998 12/6/2016 7:03:39 PM 0.00 1003.840 62.708 65 0.024919 1.24998 12/6/2016 7:04:39 PM 0.00 1003.750 62.780 65 0.024919 1.24998 12/6/2016 7:05:39 PM 0.00 1003.960 62.726 65 0.024919 1.249981 12/6/2016 7:06:39 PM 0.00 1003.960 62.600 65 0.024914 1.24998 12/6/2016 7:07:39 PM 0.00 1003.780 62.690 65 0.024914 1.249981 12/6/2016 7:08:39 PM 0.00 1003.840 62.780 65 0.024908 1.249981 12/6/2016 7:09:39 PM 0.00 1004.090 62.636 65 0.024902 1.249982 12/6/2016 7:10:39 PM 0.00 1004.210 62.690 65 0.024890 1.249982 12/6/2016 7:11:39 PM 0.00 1003.870 62.690 65 0.024896 1.249982 12/6/2016 7:12:39 PM 0.00 1004.150 62.726 65 0.024890 1.249982 12/6/2016 7:13:39 PM 0.00 1004.310 62.708 65 0.024884 1.249982 12/6/2016 7:14:39 PM 0.00 1003.500 62.690 65 0.024878 1.249983 12/6/2016 7:15:39 PM 0.00 1003.870 62.726 65 0.024878 1.249984 12/6/2016 7:16:39 PM 0.00 1003.960 62.690 65 0.024873 1.249984 12/6/2016 7:17:39 PM 0.00 1003.870 62.726 65 0.024873 1.249985 12/6/2016 7:18:39 PM 0.00 1003.650 62.672 65 0.024867 1.249986 12/6/2016 7:19:39 PM 0.00 1004.120 62.690 65 0.024867 1.249986 12/6/2016 7:20:39 PM 0.00 1004.030 62.654 65 0.024861 1.249987 12/6/2016 7:21:39 PM 0.00 1003.840 62.762 65 0.024861 1.249987 12/6/2016 7:22:39 PM 0.00 1004.000 62.744 65 0.024861 1.249988 12/6/2016 7:23:39 PM 0.00 1003.810 62.744 65 0.024855 1.249987 12/6/2016 7:24:39 PM 0.00 1003.780 62.780 65 0.024855 1.249987 12/6/2016 7:25:39 PM 0.00 1004.150 62.780 65 0.024855 1.249986 12/6/2016 7:26:39 PM 0.00 1004.090 62.744 65 0.024855 1.249986 12/6/2016 7:27:39 PM 0.00 1004.340 62.726 65 0.024861 1.249986 12/6/2016 7:28:39 PM 0.00 1004.400 62.690 65 0.024855 1.249985 12/6/2016 7:29:39 PM 0.00 1004.030 62.672 65 0.024855 1.249985 12/6/2016 7:30:39 PM 0.00 1003.530 62.744 65 0.024861 1.249986 12/6/2016 7:31:39 PM 0.00 1003.460 62.762 65 0.024855 1.249986 12/6/2016 7:32:39 PM 0.00 1003.780 62.726 65 0.024855 1.249986 12/6/2016 7:33:39 PM 0.00 1003.620 62.744 65 0.024855 1.249987 12/6/2016 7:34:39 PM 0.00 1004.460 62.762 65 0.024861 1.249986 12/6/2016 7:35:39 PM 0.00 1003.680 62.690 65 0.024861 1.249986 12/6/2016 7:36:39 PM 0.00 1003.710 62.744 65 0.024867 1.249986 12/6/2016 7:37:39 PM 0.00 1003.680 62.780 65 0.024867 1.249986 12/6/2016 7:38:39 PM 0.00 1003.680 62.726 65 0.024867 1.249985 12/6/2016 7:39:39 PM 0.00 1004.030 62.708 65 0.024867 1.249984 12/6/2016 7:40:39 PM 0.00 1004.000 62.744 65 0.024873 1.249984 12/6/2016 7:41:39 PM 0.00 1004.180 62.762 65 0.024873 1.249985 12/6/2016 7:42:39 PM 0.00 1004.000 62.762 65 0.024873 1.249985 12/6/2016 7:43:39 PM 0.00 1003.750 62.744 65 0.024873 1.249984 12/6/2016 7:44:39 PM 0.00 1003.590 62.690 65 0.024878 1.249983 12/6/2016 7:45:39 PM 0.00 1003.900 62.816 65 0.024878 1.249983 12/6/2016 7:46:39 PM 0.00 1003.810 62.834 65 0.024884 1.249984 12/6/2016 7:47:39 PM 0.00 1003.840 62.708 65 0.024878 1.249983 12/6/2016 7:48:39 PM 0.00 1003.530 62.834 65 0.024884 1.249983 12/6/2016 7:49:39 PM 0.00 1003.680 62.726 65 0.024884 1.249983 12/6/2016 7:50:39 PM 0.00 1003.840 62.690 65 0.024884 1.249983 12/6/2016 7:51:39 PM 0.00 1004.000 62.744 65 0.024884 1.249983 12/6/2016 7:52:39 PM 0.00 1004.030 62.780 65 0.024884 1.249984 12/6/2016 7:53:39 PM 0.00 1003.810 62.744 65 0.024884 1.249985 12/6/2016 7:54:39 PM 0.00 1004.030 62.780 65 0.024878 1.249985 12/6/2016 7:55:39 PM 0.00 1004.000 62.762 65 0.024878 1.249986 12/6/2016 7:56:39 PM 0.00 1004.030 62.852 65 0.024878 1.249985 12/6/2016 7:57:39 PM 0.00 1003.840 62.744 65 0.024878 1.249986 12/6/2016 7:58:39 PM 0.00 1004.280 62.744 65 0.024878 1.249986 12/6/2016 7:59:39 PM 0.00 1003.560 62.762 65 0.024902 1.249985 12/6/2016 8:00:39 PM 0.00 1003.340 62.798 65 0.024884 1.249984 12/6/2016 8:01:39 PM 0.00 1003.960 62.726 65 0.024878 1.249984 12/6/2016 8:02:39 PM 0.00 1004.060 62.780 65 0.024878 1.249984 12/6/2016 8:03:39 PM 0.00 1003.750 62.762 65 0.024878 1.249984 12/6/2016 8:04:39 PM 0.00 1004.280 62.744 65 0.024878 1.249984 12/6/2016 8:05:39 PM 0.00 1004.120 62.780 65 0.024878 1.249984 12/6/2016 8:06:39 PM 0.00 1004.030 62.708 65 0.024878 1.249984 12/6/2016 8:07:39 PM 0.00 1004.400 62.852 65 0.024878 1.249984 12/6/2016 8:08:39 PM 0.00 1004.250 62.780 65 0.024878 1.249985 12/6/2016 8:09:39 PM 0.00 1004.120 62.834 65 0.024873 1.249985 12/6/2016 8:10:39 PM 0.00 1004.310 62.870 65 0.024873 1.249985 12/6/2016 8:11:39 PM 0.00 1004.620 62.888 65 0.024873 1.249985 12/6/2016 8:12:39 PM 0.00 1004.180 62.834 65 0.024873 1.249985 12/6/2016 8:13:39 PM 0.00 1004.000 62.744 65 0.024873 1.249985 12/6/2016 8:14:39 PM 0.00 1004.030 62.852 65 0.024873 1.249985 12/6/2016 8:15:39 PM 0.00 1004.250 62.798 65 0.024873 1.249985 12/6/2016 8:16:39 PM 0.00 1004.340 62.726 65 0.024873 1.249985 12/6/2016 8:17:39 PM 0.00 1004.370 62.744 65 0.024873 1.249986 12/6/2016 8:18:39 PM 0.00 1004.250 62.798 65 0.024873 1.249986 12/6/2016 8:19:39 PM 0.00 1004.340 62.780 65 0.024873 1.249987 12/6/2016 8:20:39 PM 0.00 1004.210 62.834 65 0.024873 1.249987 12/6/2016 8:21:39 PM 0.00 1004.150 62.798 65 0.024878 1.249986 12/6/2016 8:22:39 PM 0.00 1004.680 62.780 65 0.024878 1.249987 12/6/2016 8:23:39 PM 0.00 1003.930 62.834 65 0.024878 1.249986 12/6/2016 8:24:39 PM 0.00 1004.000 62.834 65 0.024878 1.249985 12/6/2016 8:25:39 PM 0.00 1004.060 62.798 65 0.024878 1.249985 12/6/2016 8:26:39 PM 0.00 1004.090 62.762 65 0.024878 1.249984 12/6/2016 8:27:39 PM 0.00 1004.280 62.834 65 0.024884 1.249984 12/6/2016 8:28:39 PM 0.00 1004.590 62.780 65 0.024884 1.249984 12/6/2016 8:29:39 PM 0.00 1004.430 62.888 65 0.024884 1.249983 12/6/2016 8:30:39 PM 0.00 1003.960 62.816 65 0.024884 1.249984 12/6/2016 8:31:39 PM 0.00 1004.560 62.834 65 0.024890 1.249984 12/6/2016 8:32:39 PM 0.00 1004.250 62.798 65 0.024890 1.249983 12/6/2016 8:33:39 PM 0.00 1004.210 62.780 65 0.024896 1.249983 12/6/2016 8:34:39 PM 0.00 1004.430 62.816 65 0.024902 1.249983 12/6/2016 8:35:39 PM 0.00 1004.460 62.888 65 0.024908 1.249982 12/6/2016 8:36:39 PM 0.00 1004.120 62.852 65 0.024908 1.249982 12/6/2016 8:37:39 PM 0.00 1004.280 62.762 65 0.024914 1.249982 12/6/2016 8:38:39 PM 0.00 1004.430 62.888 65 0.024914 1.24998 12/6/2016 8:39:39 PM 0.00 1004.060 62.780 65 0.024919 1.24998 12/6/2016 8:40:39 PM 0.00 1004.590 62.870 65 0.024919 1.24998 12/6/2016 8:41:39 PM 0.00 1004.780 62.942 65 0.024925 1.24998 12/6/2016 8:42:39 PM 0.00 1004.590 62.870 65 0.024925 1.24998 12/6/2016 8:43:39 PM 0.00 1004.810 62.888 65 0.024931 1.24998 12/6/2016 8:44:39 PM 0.00 1004.710 62.888 65 0.024931 1.24998 12/6/2016 8:45:39 PM 0.00 1004.310 62.852 65 0.024937 1.249979 12/6/2016 8:46:39 PM 0.00 1004.310 62.870 65 0.024937 1.249979 12/6/2016 8:47:39 PM 0.00 1004.460 62.906 65 0.024931 1.249979 12/6/2016 8:48:39 PM 0.00 1004.210 62.852 65 0.024937 1.249978 12/6/2016 8:49:39 PM 0.00 1004.150 62.798 65 0.024937 1.249978 12/6/2016 8:50:39 PM 0.00 1004.500 62.870 65 0.024937 1.249979 12/6/2016 8:51:39 PM 0.00 1004.590 62.852 65 0.024942 1.249979 12/6/2016 8:52:39 PM 0.00 1004.000 62.762 65 0.024937 1.249979 12/6/2016 8:53:39 PM 0.00 1004.030 62.852 65 0.024937 1.24998 12/6/2016 8:54:39 PM 0.00 1004.680 62.852 65 0.024931 1.24998 12/6/2016 8:55:39 PM 0.00 1004.560 62.834 65 0.024931 1.249981 12/6/2016 8:56:39 PM 0.00 1004.460 62.834 65 0.024931 1.249981 12/6/2016 8:57:39 PM 0.00 1004.340 62.726 65 0.024937 1.249981 12/6/2016 8:58:39 PM 0.00 1005.060 62.780 65 0.024931 1.249981 12/6/2016 8:59:39 PM 0.00 1004.210 62.852 65 0.024931 1.24998 12/6/2016 9:00:39 PM 0.00 1004.560 62.762 65 0.024931 1.24998 12/6/2016 9:01:39 PM 0.00 1004.810 62.798 65 0.024931 1.24998 12/6/2016 9:02:39 PM 0.00 1004.680 62.852 65 0.024925 1.24998 12/6/2016 9:03:39 PM 0.00 1004.340 62.798 65 0.024925 1.249979 12/6/2016 9:04:39 PM 0.00 1004.500 62.780 65 0.024931 1.24998 12/6/2016 9:05:39 PM 0.00 1004.590 62.852 65 0.024931 1.24998 12/6/2016 9:06:39 PM 0.00 1004.560 62.744 65 0.024925 1.24998 12/6/2016 9:07:39 PM 0.00 1004.780 62.852 65 0.024931 1.24998 12/6/2016 9:08:39 PM 0.00 1004.650 62.744 65 0.024925 1.24998 12/6/2016 9:09:39 PM 0.00 1005.250 62.852 65 0.024925 1.249981 12/6/2016 9:10:39 PM 0.00 1004.430 62.798 65 0.024925 1.24998 12/6/2016 9:11:39 PM 0.00 1004.960 62.852 65 0.024919 1.24998 12/6/2016 9:12:39 PM 0.00 1004.750 62.762 65 0.024919 1.24998 12/6/2016 9:13:39 PM 0.00 1005.210 62.834 65 0.024919 1.249981 12/6/2016 9:14:39 PM 0.00 1004.620 62.888 65 0.024919 1.249981 12/6/2016 9:15:39 PM 0.00 1004.680 62.780 65 0.024914 1.249981 12/6/2016 9:16:39 PM 0.00 1004.900 62.888 65 0.024914 1.249981 12/6/2016 9:17:39 PM 0.00 1004.150 62.780 65 0.024914 1.249982 12/6/2016 9:18:39 PM 0.00 1005.180 62.798 65 0.024914 1.249982 12/6/2016 9:19:39 PM 0.00 1004.710 62.726 65 0.024908 1.249983 12/6/2016 9:20:39 PM 0.00 1005.060 62.888 65 0.024914 1.249983 12/6/2016 9:21:39 PM 0.00 1004.620 62.726 65 0.024919 1.249983 12/6/2016 9:22:39 PM 0.00 1004.930 62.834 65 0.024914 1.249984 12/6/2016 9:23:39 PM 0.00 1004.780 62.780 65 0.024914 1.249983 12/6/2016 9:24:39 PM 0.00 1004.870 62.852 65 0.024914 1.249982 12/6/2016 9:25:39 PM 0.00 1004.810 62.816 65 0.024914 1.249982 12/6/2016 9:26:39 PM 0.00 1004.900 62.888 65 0.024919 1.249982 12/6/2016 9:27:39 PM 0.00 1004.870 62.870 65 0.024919 1.249981 12/6/2016 9:28:39 PM 0.00 1004.870 62.852 65 0.024919 1.249981 12/6/2016 9:29:39 PM 0.00 1004.840 62.744 65 0.024919 1.249981 12/6/2016 9:30:39 PM 0.00 1005.280 62.744 65 0.024919 1.249981 12/6/2016 9:31:39 PM 0.00 1004.960 62.870 65 0.024919 1.249981 12/6/2016 9:32:39 PM 0.00 1004.960 62.852 65 0.024919 1.24998 12/6/2016 9:33:39 PM 0.00 1005.180 62.816 65 0.024925 1.249981 12/6/2016 9:34:39 PM 0.00 1004.900 62.798 65 0.024925 1.249981 12/6/2016 9:35:39 PM 0.00 1005.150 62.888 65 0.024931 1.24998 12/6/2016 9:36:39 PM 0.00 1005.430 62.816 65 0.024937 1.24998 12/6/2016 9:37:39 PM 0.00 1005.180 62.888 65 0.024937 1.249979 12/6/2016 9:38:39 PM 0.00 1005.340 62.852 65 0.024937 1.249978 12/6/2016 9:39:39 PM 0.00 1004.930 62.762 65 0.024942 1.249978 12/6/2016 9:40:39 PM 0.00 1005.000 62.888 65 0.024942 1.249978 12/6/2016 9:41:39 PM 0.00 1005.310 62.744 65 0.024948 1.249978 12/6/2016 9:42:39 PM 0.00 1005.060 62.870 65 0.024948 1.249978 12/6/2016 9:43:39 PM 0.00 1004.840 62.834 65 0.024954 1.249977 12/6/2016 9:44:39 PM 0.00 1005.090 62.834 65 0.024954 1.249978 12/6/2016 9:45:39 PM 0.00 1005.120 62.744 65 0.024954 1.249978 12/6/2016 9:46:39 PM 0.00 1005.090 62.798 65 0.024954 1.249977 12/6/2016 9:47:39 PM 0.00 1005.500 62.834 65 0.024954 1.249977 12/6/2016 9:48:39 PM 0.00 1005.340 62.852 65 0.024960 1.249977 12/6/2016 9:49:39 PM 0.00 1004.870 62.726 65 0.024960 1.249976 12/6/2016 9:50:39 PM 0.00 1005.210 62.834 65 0.024960 1.249977 12/6/2016 9:51:39 PM 0.00 1005.280 62.888 65 0.024960 1.249977 12/6/2016 9:52:39 PM 0.00 1004.780 62.780 65 0.024960 1.249977 12/6/2016 9:53:39 PM 0.00 1005.150 62.726 65 0.024954 1.249978 12/6/2016 9:54:39 PM 0.00 1004.960 62.690 65 0.024954 1.249979 12/6/2016 9:55:39 PM 0.00 1004.960 62.708 65 0.024954 1.249979 12/6/2016 9:56:39 PM 0.00 1005.210 62.780 65 0.024948 1.249979 12/6/2016 9:57:39 PM 0.00 1005.030 62.780 65 0.024948 1.24998 12/6/2016 9:58:39 PM 0.00 1005.210 62.744 65 0.024948 1.249979 12/6/2016 9:59:39 PM 0.00 1005.000 62.798 64 0.024948 1.249979 12/6/2016 10:00:39 PM 0.00 1005.000 62.834 65 0.024942 1.249979 12/6/2016 10:01:39 PM 0.00 1005.280 62.798 64 0.024942 1.249979 12/6/2016 10:02:39 PM 0.00 1005.530 62.780 65 0.024942 1.249979 12/6/2016 10:03:39 PM 0.00 1005.530 62.780 65 0.024942 1.249978 12/6/2016 10:04:39 PM 0.00 1005.030 62.780 65 0.024942 1.249979 12/6/2016 10:05:39 PM 0.00 1005.460 62.834 65 0.024942 1.249979 12/6/2016 10:06:39 PM 0.00 1005.250 62.726 65 0.024948 1.249979 12/6/2016 10:07:39 PM 0.00 1005.250 62.726 65 0.024942 1.249979 12/6/2016 10:08:39 PM 0.00 1005.710 62.780 65 0.024937 1.24998 12/6/2016 10:09:39 PM 0.00 1004.810 62.744 64 0.024931 1.249979 12/6/2016 10:10:39 PM 0.00 1005.370 62.816 65 0.024931 1.249979 12/6/2016 10:11:39 PM 0.00 1005.370 62.816 65 0.024931 1.24998 12/6/2016 10:12:39 PM 0.00 1005.430 62.780 65 0.024931 1.24998 12/6/2016 10:13:39 PM 0.00 1005.340 62.780 65 0.024931 1.249979 12/6/2016 10:14:39 PM 0.00 1005.120 62.780 65 0.024931 1.24998 12/6/2016 10:15:39 PM 0.00 1005.060 62.690 65 0.024925 1.24998 12/6/2016 10:16:39 PM 0.00 1005.460 62.762 65 0.024925 1.24998 12/6/2016 10:17:39 PM 0.00 1005.340 62.726 65 0.024925 1.249981 12/6/2016 10:18:39 PM 0.00 1004.960 62.690 65 0.024925 1.249981 12/6/2016 10:19:39 PM 0.00 1005.120 62.762 64 0.024919 1.249982 12/6/2016 10:20:39 PM 0.00 1005.530 62.780 65 0.024919 1.249983 12/6/2016 10:21:39 PM 0.00 1005.620 62.780 65 0.024925 1.249982 12/6/2016 10:22:39 PM 0.00 1004.930 62.780 65 0.024925 1.249983 12/6/2016 10:23:39 PM 0.00 1005.340 62.690 65 0.024919 1.249982 12/6/2016 10:24:39 PM 0.00 1005.310 62.762 65 0.024919 1.249982 12/6/2016 10:25:39 PM 0.00 1005.150 62.780 65 0.024919 1.249981 12/6/2016 10:26:39 PM 0.00 1005.590 62.780 65 0.024919 1.249981 12/6/2016 10:27:39 PM 0.00 1005.460 62.762 64 0.024925 1.249981 12/6/2016 10:28:39 PM 0.00 1005.310 62.762 64 0.024919 1.249981 12/6/2016 10:29:39 PM 0.00 1005.310 62.744 65 0.024925 1.249981 12/6/2016 10:30:39 PM 0.00 1005.250 62.708 64 0.024925 1.24998 12/6/2016 10:31:39 PM 0.00 1005.620 62.798 65 0.024925 1.249981 12/6/2016 10:32:39 PM 0.00 1005.680 62.690 64 0.024925 1.24998 12/6/2016 10:33:39 PM 0.00 1005.310 62.654 64 0.024931 1.24998 12/6/2016 10:34:39 PM 0.00 1005.250 62.726 64 0.024937 1.24998 12/6/2016 10:35:39 PM 0.00 1005.210 62.654 64 0.024937 1.249979 12/6/2016 10:36:39 PM 0.00 1005.400 62.762 64 0.024942 1.249979 12/6/2016 10:37:39 PM 0.00 1005.560 62.744 64 0.024942 1.249979 12/6/2016 10:38:39 PM 0.00 1005.150 62.690 65 0.024942 1.249979 12/6/2016 10:39:39 PM 0.00 1005.030 62.744 65 0.024942 1.249979 12/6/2016 10:40:39 PM 0.00 1005.620 62.726 64 0.024942 1.249979 12/6/2016 10:41:39 PM 0.00 1005.400 62.744 64 0.024948 1.249979 12/6/2016 10:42:39 PM 0.00 1005.250 62.690 65 0.024948 1.249978 12/6/2016 10:43:39 PM 0.00 1005.810 62.690 65 0.024948 1.249978 12/6/2016 10:44:39 PM 0.00 1005.560 62.744 64 0.024948 1.249978 12/6/2016 10:45:39 PM 0.00 1005.250 62.690 64 0.024954 1.249978 12/6/2016 10:46:39 PM 0.00 1005.650 62.762 64 0.024948 1.249978 12/6/2016 10:47:39 PM 0.00 1005.370 62.744 64 0.024948 1.249978 12/6/2016 10:48:39 PM 0.00 1005.750 62.834 64 0.024954 1.249978 12/6/2016 10:49:39 PM 0.00 1005.250 62.708 64 0.024948 1.249978 12/6/2016 10:50:39 PM 0.00 1005.530 62.798 64 0.024948 1.249978 12/6/2016 10:51:39 PM 0.00 1005.310 62.636 64 0.024948 1.249978 12/6/2016 10:52:39 PM 0.00 1005.750 62.762 64 0.024942 1.249979 12/6/2016 10:53:39 PM 0.00 1005.710 62.816 64 0.024937 1.24998 12/6/2016 10:54:39 PM 0.00 1005.500 62.690 64 0.024937 1.24998 12/6/2016 10:55:39 PM 0.00 1005.310 62.744 64 0.024937 1.24998 12/6/2016 10:56:39 PM 0.00 1005.560 62.636 64 0.024931 1.24998 12/6/2016 10:57:39 PM 0.00 1005.460 62.744 64 0.024931 1.249981 12/6/2016 10:58:39 PM 0.00 1005.370 62.636 64 0.024937 1.249981 12/6/2016 10:59:39 PM 0.00 1005.090 62.744 64 0.024931 1.24998 12/6/2016 11:00:39 PM 0.00 1005.500 62.672 64 0.024931 1.24998 12/6/2016 11:01:39 PM 0.00 1005.500 62.672 64 0.024925 1.24998 12/6/2016 11:02:39 PM 0.00 1005.530 62.690 64 0.024925 1.24998 12/6/2016 11:03:39 PM 0.00 1005.280 62.744 64 0.024919 1.24998 12/6/2016 11:04:39 PM 0.00 1005.620 62.690 64 0.024925 1.24998 12/6/2016 11:05:39 PM 0.00 1005.430 62.798 64 0.024925 1.24998 12/6/2016 11:06:39 PM 0.00 1005.370 62.636 64 0.024925 1.24998 12/6/2016 11:07:39 PM 0.00 1005.500 62.654 64 0.024925 1.24998 12/6/2016 11:08:39 PM 0.00 1005.340 62.708 64 0.024925 1.249981 12/6/2016 11:09:39 PM 0.00 1005.250 62.708 64 0.024919 1.249981 12/6/2016 11:10:39 PM 0.00 1005.430 62.798 64 0.024919 1.249981 12/6/2016 11:11:39 PM 0.00 1005.500 62.708 64 0.024919 1.249981 12/6/2016 11:12:39 PM 0.00 1005.120 62.654 64 0.024914 1.249981 12/6/2016 11:13:39 PM 0.00 1005.310 62.780 64 0.024919 1.249981 12/6/2016 11:14:39 PM 0.00 1005.400 62.708 64 0.024914 1.249981 12/6/2016 11:15:39 PM 0.00 1005.810 62.780 64 0.024914 1.249981 12/6/2016 11:16:39 PM 0.00 1005.280 62.744 64 0.024914 1.249981 12/6/2016 11:17:39 PM 0.00 1005.090 62.744 64 0.024914 1.249982 12/6/2016 11:18:39 PM 0.00 1005.650 62.636 64 0.024908 1.249983 12/6/2016 11:19:39 PM 0.00 1005.560 62.744 64 0.024908 1.249983 12/6/2016 11:20:39 PM 0.00 1005.560 62.762 64 0.024914 1.249984 12/6/2016 11:21:39 PM 0.00 1005.870 62.690 64 0.024914 1.249983 12/6/2016 11:22:39 PM 0.00 1005.400 62.744 64 0.024919 1.249983 12/6/2016 11:23:39 PM 0.00 1005.210 62.672 64 0.024914 1.249983 12/6/2016 11:24:39 PM 0.00 1005.340 62.618 64 0.024914 1.249982 12/6/2016 11:25:39 PM 0.00 1005.310 62.582 64 0.024914 1.249982 12/6/2016 11:26:39 PM 0.00 1005.280 62.636 64 0.024919 1.249982 12/6/2016 11:27:39 PM 0.00 1005.500 62.672 64 0.024919 1.249981 12/6/2016 11:28:39 PM 0.00 1005.460 62.744 64 0.024925 1.249981 12/6/2016 11:29:39 PM 0.00 1005.310 62.636 64 0.024925 1.24998 12/6/2016 11:30:39 PM 0.00 1005.430 62.618 64 0.024925 1.24998 12/6/2016 11:31:39 PM 0.00 1005.400 62.582 64 0.024931 1.24998 12/6/2016 11:32:39 PM 0.00 1005.430 62.600 64 0.024931 1.24998 12/6/2016 11:33:39 PM 0.00 1005.150 62.618 64 0.024937 1.24998 12/6/2016 11:34:39 PM 0.00 1005.620 62.618 64 0.024942 1.24998 12/6/2016 11:35:39 PM 0.00 1005.210 62.654 64 0.024942 1.249979 12/6/2016 11:36:39 PM 0.00 1005.500 62.708 64 0.024948 1.249978 12/6/2016 11:37:39 PM 0.00 1005.400 62.654 64 0.024954 1.249978 12/6/2016 11:38:39 PM 0.00 1005.500 62.690 64 0.024954 1.249978 12/6/2016 11:39:39 PM 0.00 1005.280 62.636 64 0.024954 1.249977 12/6/2016 11:40:39 PM 0.00 1005.810 62.690 64 0.024954 1.249977 12/6/2016 11:41:39 PM 0.00 1005.530 62.690 64 0.024960 1.249977 12/6/2016 11:42:39 PM 0.00 1005.400 62.708 64 0.024960 1.249977 12/6/2016 11:43:39 PM 0.00 1005.400 62.654 64 0.024966 1.249976 12/6/2016 11:44:39 PM 0.00 1005.150 62.690 64 0.024966 1.249976 12/6/2016 11:45:39 PM 0.00 1005.280 62.636 64 0.024966 1.249976 12/6/2016 11:46:39 PM 0.00 1005.500 62.708 64 0.024972 1.249976 12/6/2016 11:47:39 PM 0.00 1005.460 62.636 64 0.024972 1.249976 12/6/2016 11:48:39 PM 0.00 1005.430 62.600 64 0.024972 1.249975 12/6/2016 11:49:39 PM 0.00 1005.030 62.636 64 0.024978 1.249975 12/6/2016 11:50:39 PM 0.00 1005.150 62.528 64 0.024978 1.249975 12/6/2016 11:51:39 PM 0.00 1005.400 62.708 64 0.024983 1.249975 12/6/2016 11:52:39 PM 0.00 1005.500 62.654 64 0.024978 1.249975 12/6/2016 11:53:39 PM 0.00 1005.400 62.690 64 0.024983 1.249976 12/6/2016 11:54:39 PM 0.00 1005.180 62.636 64 0.024978 1.249976 12/6/2016 11:55:39 PM 0.00 1005.340 62.708 64 0.024978 1.249976 12/6/2016 11:56:39 PM 0.00 1005.460 62.636 64 0.024983 1.249976 12/6/2016 11:57:39 PM 0.00 1005.310 62.582 64 0.024983 1.249976 12/6/2016 11:58:39 PM 0.00 1005.530 62.726 64 0.024983 1.249976 12/6/2016 11:59:39 PM 0.00 1005.430 62.600 64 0.024983 1.249975 12/7/2016 12:00:39 AM 0.00 1005.500 62.708 64 0.024983 1.249976 12/7/2016 12:01:39 AM 0.00 1005.620 62.690 64 0.024978 1.249975 12/7/2016 12:02:39 AM 0.00 1005.460 62.546 64 0.024983 1.249975 12/7/2016 12:03:39 AM 0.00 1005.530 62.600 64 0.024983 1.249974 12/7/2016 12:04:39 AM 0.00 1005.340 62.690 64 0.024983 1.249975 12/7/2016 12:05:39 AM 0.00 1005.590 62.654 64 0.024983 1.249975 12/7/2016 12:06:39 AM 0.00 1005.560 62.636 64 0.024989 1.249975 12/7/2016 12:07:39 AM 0.00 1005.250 62.600 64 0.024989 1.249974 12/7/2016 12:08:39 AM 0.00 1005.460 62.636 64 0.024989 1.249975 12/7/2016 12:09:39 AM 0.00 1005.780 62.582 64 0.024983 1.249975 12/7/2016 12:10:39 AM 0.00 1005.620 62.600 64 0.024983 1.249975 12/7/2016 12:11:39 AM 0.00 1005.680 62.582 64 0.024983 1.249975 12/7/2016 12:12:39 AM 0.00 1005.710 62.600 64 0.024983 1.249975 12/7/2016 12:13:39 AM 0.00 1005.750 62.636 64 0.024983 1.249975 12/7/2016 12:14:39 AM 0.00 1005.430 62.546 64 0.024978 1.249975 12/7/2016 12:15:39 AM 0.00 1005.280 62.564 64 0.024978 1.249975 12/7/2016 12:16:39 AM 0.00 1005.250 62.600 64 0.024978 1.249975 12/7/2016 12:17:39 AM 0.00 1005.560 62.636 64 0.024978 1.249976 12/7/2016 12:18:39 AM 0.00 1005.780 62.582 64 0.024978 1.249976 12/7/2016 12:19:39 AM 0.00 1005.650 62.636 64 0.024978 1.249977 12/7/2016 12:20:39 AM 0.00 1005.710 62.600 64 0.024978 1.249977 12/7/2016 12:21:39 AM 0.00 1005.560 62.636 64 0.024983 1.249976 12/7/2016 12:22:39 AM 0.00 1005.180 62.564 64 0.024983 1.249977 12/7/2016 12:23:39 AM 0.00 1005.400 62.582 64 0.024983 1.249976 12/7/2016 12:24:39 AM 0.00 1005.460 62.636 64 0.024983 1.249976 12/7/2016 12:25:39 AM 0.00 1005.030 62.510 64 0.024983 1.249975 12/7/2016 12:26:39 AM 0.00 1005.310 62.492 64 0.024983 1.249975 12/7/2016 12:27:39 AM 0.00 1005.710 62.618 64 0.024983 1.249975 12/7/2016 12:28:39 AM 0.00 1005.180 62.546 64 0.024989 1.249975 12/7/2016 12:29:39 AM 0.00 1005.460 62.546 64 0.024989 1.249974 12/7/2016 12:30:39 AM 0.00 1005.370 62.636 64 0.024989 1.249975 12/7/2016 12:31:39 AM 0.00 1005.310 62.636 64 0.024995 1.249975 12/7/2016 12:32:39 AM 0.00 1005.650 62.546 64 0.024995 1.249974 12/7/2016 12:33:39 AM 0.00 1005.280 62.546 64 0.024995 1.249975 12/7/2016 12:34:39 AM 0.00 1005.590 62.654 64 0.025001 1.249975 12/7/2016 12:35:39 AM 0.00 1005.250 62.618 64 0.025001 1.249974 12/7/2016 12:36:39 AM 0.00 1005.560 62.564 64 0.025006 1.249973 12/7/2016 12:37:39 AM 0.00 1004.900 62.546 64 0.025006 1.249973 12/7/2016 12:38:39 AM 0.00 1005.340 62.528 64 0.025006 1.249972 12/7/2016 12:39:39 AM 0.00 1005.430 62.618 64 0.025012 1.249972 12/7/2016 12:40:39 AM 0.00 1005.090 62.546 64 0.025012 1.249972 12/7/2016 12:41:39 AM 0.00 1005.180 62.564 64 0.025012 1.249972 12/7/2016 12:42:39 AM 0.00 1005.460 62.564 64 0.025018 1.249972 12/7/2016 12:43:39 AM 0.00 1005.280 62.564 64 0.025018 1.249971 12/7/2016 12:44:39 AM 0.00 1005.530 62.528 64 0.025024 1.249971 12/7/2016 12:45:38 AM 0.00 1005.560 62.564 64 0.025024 1.249971 12/7/2016 12:46:38 AM 0.00 1005.400 62.492 64 0.025024 1.249971 12/7/2016 12:47:38 AM 0.00 1005.310 62.582 64 0.025024 1.249971 12/7/2016 12:48:38 AM 0.00 1005.400 62.582 64 0.025024 1.249971 12/7/2016 12:49:38 AM 0.00 1005.530 62.546 64 0.025018 1.249971 12/7/2016 12:50:38 AM 0.00 1005.680 62.492 64 0.025024 1.249971 12/7/2016 12:51:38 AM 0.00 1005.560 62.546 64 0.025024 1.249971 12/7/2016 12:52:38 AM 0.00 1005.710 62.546 64 0.025018 1.249972 12/7/2016 12:53:38 AM 0.00 1005.430 62.528 64 0.025018 1.249972 12/7/2016 12:54:38 AM 0.00 1005.500 62.582 64 0.025012 1.249973 12/7/2016 12:55:38 AM 0.00 1005.680 62.582 64 0.025012 1.249973 12/7/2016 12:56:38 AM 0.00 1005.560 62.564 64 0.025012 1.249973 12/7/2016 12:57:38 AM 0.00 1005.560 62.456 64 0.025012 1.249973 12/7/2016 12:58:38 AM 0.00 1005.750 62.492 64 0.025006 1.249973 12/7/2016 12:59:38 AM 0.00 1005.180 62.474 64 0.025006 1.249973 12/7/2016 1:00:38 AM 0.00 1005.310 62.582 64 0.025006 1.249973 12/7/2016 1:01:38 AM 0.00 1005.560 62.546 64 0.025001 1.249973 12/7/2016 1:02:38 AM 0.00 1005.680 62.510 64 0.025001 1.249973 12/7/2016 1:03:38 AM 0.00 1005.500 62.510 64 0.024995 1.249973 12/7/2016 1:04:38 AM 0.00 1005.530 62.528 64 0.025001 1.249973 12/7/2016 1:05:38 AM 0.00 1005.710 62.528 64 0.025001 1.249973 12/7/2016 1:06:38 AM 0.00 1005.340 62.528 64 0.025001 1.249973 12/7/2016 1:07:38 AM 0.00 1005.250 62.528 64 0.025001 1.249973 12/7/2016 1:08:38 AM 0.00 1005.590 62.582 64 0.025001 1.249973 12/7/2016 1:09:38 AM 0.00 1005.650 62.546 64 0.024995 1.249973 12/7/2016 1:10:38 AM 0.00 1005.650 62.564 64 0.024989 1.249973 12/7/2016 1:11:38 AM 0.00 1005.710 62.456 64 0.024989 1.249973 12/7/2016 1:12:38 AM 0.00 1005.430 62.528 64 0.024989 1.249974 12/7/2016 1:13:38 AM 0.00 1005.840 62.546 64 0.024989 1.249974 12/7/2016 1:14:38 AM 0.00 1005.750 62.546 64 0.024989 1.249974 12/7/2016 1:15:38 AM 0.00 1005.500 62.492 64 0.024983 1.249974 12/7/2016 1:16:38 AM 0.00 1005.590 62.510 64 0.024983 1.249974 12/7/2016 1:17:38 AM 0.00 1005.280 62.456 64 0.024978 1.249975 12/7/2016 1:18:38 AM 0.00 1005.560 62.474 64 0.024972 1.249976 12/7/2016 1:19:38 AM 0.00 1005.710 62.546 64 0.024972 1.249976 12/7/2016 1:20:38 AM 0.00 1005.310 62.510 64 0.024972 1.249976 12/7/2016 1:21:38 AM 0.00 1005.460 62.474 64 0.024972 1.249976 12/7/2016 1:22:38 AM 0.00 1005.650 62.474 63 0.024972 1.249977 12/7/2016 1:23:38 AM 0.00 1005.590 62.510 64 0.024966 1.249977 12/7/2016 1:24:38 AM 0.00 1005.400 62.438 64 0.024966 1.249976 12/7/2016 1:25:38 AM 0.00 1005.460 62.456 64 0.024966 1.249976 12/7/2016 1:26:38 AM 0.00 1005.650 62.456 63 0.024966 1.249976 12/7/2016 1:27:38 AM 0.00 1005.310 62.438 64 0.024972 1.249976 12/7/2016 1:28:38 AM 0.00 1005.560 62.384 64 0.024978 1.249976 12/7/2016 1:29:38 AM 0.00 1005.590 62.510 63 0.024972 1.249976 12/7/2016 1:30:38 AM 0.00 1005.370 62.384 63 0.024972 1.249976 12/7/2016 1:31:38 AM 0.00 1005.620 62.546 64 0.024972 1.249976 12/7/2016 1:32:38 AM 0.00 1005.430 62.438 63 0.024972 1.249975 12/7/2016 1:33:38 AM 0.00 1005.620 62.546 63 0.024972 1.249976 12/7/2016 1:34:38 AM 0.00 1005.710 62.438 63 0.024978 1.249977 12/7/2016 1:35:38 AM 0.00 1005.810 62.456 63 0.024978 1.249976 12/7/2016 1:36:38 AM 0.00 1005.400 62.402 63 0.024983 1.249975 12/7/2016 1:37:38 AM 0.00 1005.620 62.438 63 0.024978 1.249975 12/7/2016 1:38:38 AM 0.00 1005.650 62.420 63 0.024978 1.249975 12/7/2016 1:39:38 AM 0.00 1005.780 62.438 63 0.024978 1.249975 12/7/2016 1:40:38 AM 0.00 1005.870 62.510 63 0.024978 1.249975 12/7/2016 1:41:38 AM 0.00 1005.530 62.348 63 0.024978 1.249976 12/7/2016 1:42:38 AM 0.00 1005.210 62.420 63 0.024978 1.249975 12/7/2016 1:43:38 AM 0.00 1005.590 62.492 64 0.024983 1.249975 12/7/2016 1:44:38 AM 0.00 1005.560 62.474 64 0.024989 1.249975 12/7/2016 1:45:38 AM 0.00 1005.500 62.492 63 0.024983 1.249975 12/7/2016 1:46:38 AM 0.00 1005.710 62.528 63 0.024983 1.249975 12/7/2016 1:47:38 AM 0.00 1005.750 62.564 63 0.024978 1.249975 12/7/2016 1:48:38 AM 0.00 1005.370 62.492 63 0.024978 1.249975 12/7/2016 1:49:38 AM 0.00 1005.590 62.420 63 0.024978 1.249975 12/7/2016 1:50:38 AM 0.00 1005.460 62.456 63 0.024978 1.249975 12/7/2016 1:51:38 AM 0.00 1005.500 62.420 63 0.024978 1.249976 12/7/2016 1:52:38 AM 0.00 1005.280 62.474 63 0.024972 1.249976 12/7/2016 1:53:38 AM 0.00 1005.210 62.420 63 0.024966 1.249977 12/7/2016 1:54:38 AM 0.00 1005.590 62.492 63 0.024966 1.249977 12/7/2016 1:55:38 AM 0.00 1005.530 62.438 63 0.024960 1.249978 12/7/2016 1:56:38 AM 0.00 1005.750 62.402 63 0.024960 1.249977 12/7/2016 1:57:38 AM 0.00 1005.400 62.402 63 0.024960 1.249978 12/7/2016 1:58:38 AM 0.00 1005.590 62.402 63 0.024960 1.249978 12/7/2016 1:59:38 AM 0.00 1005.530 62.348 63 0.024954 1.249978 12/7/2016 2:00:38 AM 0.00 1005.560 62.384 63 0.024954 1.249977 12/7/2016 2:01:38 AM 0.00 1005.530 62.438 63 0.024954 1.249977 12/7/2016 2:02:38 AM 0.00 1005.590 62.438 63 0.024954 1.249977 12/7/2016 2:03:38 AM 0.00 1005.560 62.384 63 0.024954 1.249977 12/7/2016 2:04:38 AM 0.00 1005.620 62.438 63 0.024960 1.249977 12/7/2016 2:05:38 AM 0.00 1005.400 62.402 63 0.024954 1.249977 12/7/2016 2:06:38 AM 0.00 1005.500 62.294 63 0.024960 1.249977 12/7/2016 2:07:38 AM 0.00 1005.460 62.384 63 0.024954 1.249977 12/7/2016 2:08:38 AM 0.00 1006.000 62.438 63 0.024954 1.249977 12/7/2016 2:09:38 AM 0.00 1005.530 62.438 63 0.024954 1.249977 12/7/2016 2:10:38 AM 0.00 1005.620 62.438 63 0.024948 1.249977 12/7/2016 2:11:38 AM 0.00 1005.650 62.384 63 0.024948 1.249977 12/7/2016 2:12:38 AM 0.00 1005.590 62.438 63 0.024948 1.249978 12/7/2016 2:13:38 AM 0.00 1005.500 62.348 63 0.024942 1.249978 12/7/2016 2:14:38 AM 0.00 1005.590 62.438 63 0.024942 1.249979 12/7/2016 2:15:38 AM 0.00 1005.620 62.348 63 0.024937 1.249979 12/7/2016 2:16:38 AM 0.00 1005.370 62.294 63 0.024931 1.249979 12/7/2016 2:17:38 AM 0.00 1005.340 62.384 63 0.024931 1.24998 12/7/2016 2:18:38 AM 0.00 1005.370 62.312 63 0.024925 1.24998 12/7/2016 2:19:38 AM 0.00 1005.620 62.384 63 0.024925 1.249981 12/7/2016 2:20:38 AM 0.00 1005.680 62.348 63 0.024925 1.24998 12/7/2016 2:21:38 AM 0.00 1005.650 62.402 63 0.024925 1.24998 12/7/2016 2:22:38 AM 0.00 1005.560 62.330 63 0.024931 1.249981 12/7/2016 2:23:38 AM 0.00 1005.750 62.294 63 0.024925 1.249981 12/7/2016 2:24:38 AM 0.00 1006.120 62.384 63 0.024925 1.24998 12/7/2016 2:25:38 AM 0.00 1005.710 62.438 63 0.024931 1.24998 12/7/2016 2:26:38 AM 0.00 1005.900 62.384 63 0.024931 1.249979 12/7/2016 2:27:38 AM 0.00 1005.750 62.294 63 0.024937 1.249979 12/7/2016 2:28:38 AM 0.00 1005.680 62.366 63 0.024931 1.249979 12/7/2016 2:29:38 AM 0.00 1005.430 62.384 63 0.024937 1.249978 12/7/2016 2:30:38 AM 0.00 1005.810 62.276 63 0.024937 1.249979 12/7/2016 2:31:38 AM 0.00 1005.750 62.294 63 0.024937 1.249979 12/7/2016 2:32:38 AM 0.00 1005.680 62.366 63 0.024937 1.249978 12/7/2016 2:33:38 AM 0.00 1005.930 62.330 63 0.024942 1.249979 12/7/2016 2:34:38 AM 0.00 1005.840 62.294 63 0.024948 1.249978 12/7/2016 2:35:38 AM 0.00 1005.930 62.294 63 0.024954 1.249977 12/7/2016 2:36:38 AM 0.00 1005.750 62.294 63 0.024954 1.249977 12/7/2016 2:37:38 AM 0.00 1005.870 62.348 63 0.024954 1.249977 12/7/2016 2:38:38 AM 0.00 1005.750 62.330 63 0.024960 1.249977 12/7/2016 2:39:38 AM 0.00 1005.560 62.330 63 0.024960 1.249976 12/7/2016 2:40:38 AM 0.00 1005.590 62.240 63 0.024966 1.249977 12/7/2016 2:41:38 AM 0.00 1005.650 62.294 63 0.024966 1.249977 12/7/2016 2:42:38 AM 0.00 1005.900 62.384 63 0.024966 1.249976 12/7/2016 2:43:38 AM 0.00 1005.650 62.222 63 0.024972 1.249976 12/7/2016 2:44:38 AM 0.00 1005.840 62.294 63 0.024978 1.249976 12/7/2016 2:45:38 AM 0.00 1005.650 62.294 63 0.024972 1.249975 12/7/2016 2:46:38 AM 0.00 1005.870 62.348 63 0.024972 1.249975 12/7/2016 2:47:38 AM 0.00 1005.560 62.384 63 0.024972 1.249975 12/7/2016 2:48:38 AM 0.00 1006.060 62.348 63 0.024972 1.249975 12/7/2016 2:49:38 AM 0.00 1005.650 62.222 63 0.024972 1.249976 12/7/2016 2:50:38 AM 0.00 1005.810 62.276 63 0.024966 1.249976 12/7/2016 2:51:38 AM 0.00 1005.840 62.222 63 0.024972 1.249976 12/7/2016 2:52:38 AM 0.00 1006.000 62.276 63 0.024966 1.249976 12/7/2016 2:53:38 AM 0.00 1006.180 62.276 63 0.024966 1.249976 12/7/2016 2:54:38 AM 0.00 1006.120 62.222 63 0.024966 1.249977 12/7/2016 2:55:38 AM 0.00 1005.000 62.204 63 0.024960 1.249977 12/7/2016 2:56:38 AM 0.00 1005.840 62.204 63 0.024966 1.249977 12/7/2016 2:57:38 AM 0.00 1005.810 62.312 63 0.024960 1.249977 12/7/2016 2:58:38 AM 0.00 1005.710 62.312 63 0.024966 1.249977 12/7/2016 2:59:38 AM 0.00 1005.930 62.330 63 0.024960 1.249978 12/7/2016 3:00:38 AM 0.00 1005.530 62.186 63 0.024966 1.249977 12/7/2016 3:01:38 AM 0.00 1006.030 62.330 63 0.024960 1.249977 12/7/2016 3:02:38 AM 0.00 1005.960 62.240 63 0.024960 1.249976 12/7/2016 3:03:38 AM 0.00 1006.180 62.294 63 0.024960 1.249976 12/7/2016 3:04:38 AM 0.00 1005.870 62.258 63 0.024966 1.249976 12/7/2016 3:05:38 AM 0.00 1005.370 62.222 63 0.024966 1.249977 12/7/2016 3:06:38 AM 0.00 1005.460 62.204 63 0.024966 1.249977 12/7/2016 3:07:38 AM 0.00 1006.120 62.222 63 0.024966 1.249976 12/7/2016 3:08:38 AM 0.00 1005.750 62.204 63 0.024966 1.249977 12/7/2016 3:09:38 AM 0.00 1005.460 62.330 63 0.024960 1.249976 12/7/2016 3:10:38 AM 0.00 1005.960 62.150 63 0.024960 1.249976 12/7/2016 3:11:38 AM 0.00 1005.590 62.240 63 0.024960 1.249976 12/7/2016 3:12:38 AM 0.00 1005.930 62.222 63 0.024960 1.249977 12/7/2016 3:13:38 AM 0.00 1005.810 62.204 63 0.024960 1.249976 12/7/2016 3:14:38 AM 0.00 1005.530 62.204 63 0.024960 1.249977 12/7/2016 3:15:38 AM 0.00 1005.710 62.204 63 0.024960 1.249977 12/7/2016 3:16:38 AM 0.00 1005.930 62.204 63 0.024954 1.249977 12/7/2016 3:17:38 AM 0.00 1006.280 62.276 63 0.024954 1.249977 12/7/2016 3:18:38 AM 0.00 1005.810 62.186 63 0.024954 1.249977 12/7/2016 3:19:38 AM 0.00 1006.120 62.222 63 0.024954 1.249978 12/7/2016 3:20:38 AM 0.00 1005.780 62.168 63 0.024954 1.249978 12/7/2016 3:21:38 AM 0.00 1006.000 62.114 63 0.024954 1.249978 12/7/2016 3:22:38 AM 0.00 1005.780 62.168 63 0.024954 1.249979 12/7/2016 3:23:38 AM 0.00 1005.780 62.150 63 0.024954 1.249978 12/7/2016 3:24:38 AM 0.00 1005.710 62.186 63 0.024954 1.249978 12/7/2016 3:25:38 AM 0.00 1006.090 62.276 63 0.024954 1.249977 12/7/2016 3:26:38 AM 0.00 1006.030 62.222 63 0.024960 1.249977 12/7/2016 3:27:38 AM 0.00 1005.680 62.150 63 0.024954 1.249977 12/7/2016 3:28:38 AM 0.00 1006.000 62.276 63 0.024960 1.249977 12/7/2016 3:29:38 AM 0.00 1005.710 62.204 63 0.024966 1.249976 12/7/2016 3:30:38 AM 0.00 1005.560 62.150 63 0.024966 1.249976 12/7/2016 3:31:38 AM 0.00 1005.650 62.204 63 0.024966 1.249976 12/7/2016 3:32:38 AM 0.00 1006.310 62.204 63 0.024966 1.249976 12/7/2016 3:33:38 AM 0.00 1005.810 62.204 63 0.024972 1.249976 12/7/2016 3:34:38 AM 0.00 1005.900 62.096 62 0.024978 1.249976 12/7/2016 3:35:38 AM 0.00 1005.780 62.168 63 0.024978 1.249975 12/7/2016 3:36:38 AM 0.00 1005.500 62.150 63 0.024983 1.249975 12/7/2016 3:37:38 AM 0.00 1006.060 62.186 63 0.024983 1.249975 12/7/2016 3:38:38 AM 0.00 1005.870 62.258 63 0.024983 1.249974 12/7/2016 3:39:38 AM 0.00 1006.030 62.204 63 0.024983 1.249974 12/7/2016 3:40:38 AM 0.00 1005.810 62.204 63 0.024989 1.249974 12/7/2016 3:41:38 AM 0.00 1005.960 62.168 63 0.024989 1.249974 12/7/2016 3:42:38 AM 0.00 1005.590 62.096 63 0.024989 1.249974 12/7/2016 3:43:38 AM 0.00 1006.030 62.078 63 0.024995 1.249974 12/7/2016 3:44:38 AM 0.00 1006.060 62.150 62 0.025001 1.249973 12/7/2016 3:45:38 AM 0.00 1006.090 62.204 63 0.025001 1.249973 12/7/2016 3:46:38 AM 0.00 1005.870 62.168 63 0.024995 1.249972 12/7/2016 3:47:38 AM 0.00 1006.150 62.168 63 0.024995 1.249973 12/7/2016 3:48:38 AM 0.00 1006.120 62.150 63 0.024995 1.249972 12/7/2016 3:49:38 AM 0.00 1005.870 62.150 62 0.024995 1.249973 12/7/2016 3:50:38 AM 0.00 1005.840 62.132 62 0.025001 1.249972 12/7/2016 3:51:38 AM 0.00 1006.280 62.132 62 0.025006 1.249973 12/7/2016 3:52:38 AM 0.00 1005.930 62.150 63 0.025001 1.249973 12/7/2016 3:53:38 AM 0.00 1006.000 62.096 62 0.025001 1.249973 12/7/2016 3:54:38 AM 0.00 1006.090 62.204 63 0.024995 1.249974 12/7/2016 3:55:38 AM 0.00 1005.650 62.060 63 0.025001 1.249974 12/7/2016 3:56:38 AM 0.00 1006.060 62.168 62 0.025001 1.249974 12/7/2016 3:57:38 AM 0.00 1005.150 62.096 62 0.024995 1.249974 12/7/2016 3:58:38 AM 0.00 1005.780 62.096 63 0.024995 1.249974 12/7/2016 3:59:38 AM 0.00 1005.310 62.150 63 0.024995 1.249974 12/7/2016 4:00:38 AM 0.00 1005.590 62.168 62 0.024995 1.249973 12/7/2016 4:01:38 AM 0.00 1005.370 62.060 62 0.024989 1.249974 12/7/2016 4:02:38 AM 0.00 1005.750 62.132 62 0.024989 1.249973 12/7/2016 4:03:38 AM 0.00 1005.530 62.186 62 0.024995 1.249973 12/7/2016 4:04:38 AM 0.00 1005.650 62.150 62 0.024995 1.249973 12/7/2016 4:05:38 AM 0.00 1005.870 62.078 62 0.024995 1.249973 12/7/2016 4:06:38 AM 0.00 1005.960 62.150 63 0.025001 1.249973 12/7/2016 4:07:38 AM 0.00 1005.560 62.150 62 0.025001 1.249972 12/7/2016 4:08:38 AM 0.00 1005.280 62.132 62 0.025001 1.249973 12/7/2016 4:09:38 AM 0.00 1005.650 62.132 62 0.024995 1.249973 12/7/2016 4:10:38 AM 0.00 1005.590 62.150 62 0.024995 1.249973 12/7/2016 4:11:38 AM 0.00 1005.530 62.114 62 0.024995 1.249973 12/7/2016 4:12:38 AM 0.00 1005.500 62.078 62 0.024995 1.249973 12/7/2016 4:13:38 AM 0.00 1005.250 62.096 62 0.024995 1.249973 12/7/2016 4:14:38 AM 0.00 1005.400 62.096 62 0.024995 1.249974 12/7/2016 4:15:38 AM 0.00 1005.460 62.042 62 0.024989 1.249973 12/7/2016 4:16:38 AM 0.00 1005.870 62.168 62 0.024989 1.249973 12/7/2016 4:17:38 AM 0.00 1005.280 62.060 62 0.024989 1.249974 12/7/2016 4:18:38 AM 0.00 1005.150 62.096 62 0.024983 1.249974 12/7/2016 4:19:38 AM 0.00 1005.460 62.060 62 0.024983 1.249975 12/7/2016 4:20:38 AM 0.00 1005.710 62.042 62 0.024983 1.249974 12/7/2016 4:21:38 AM 0.00 1005.370 62.042 62 0.024989 1.249974 12/7/2016 4:22:38 AM 0.00 1005.680 62.078 62 0.024989 1.249975 12/7/2016 4:23:38 AM 0.00 1005.090 62.060 62 0.024989 1.249975 12/7/2016 4:24:38 AM 0.00 1005.650 62.042 62 0.024983 1.249974 12/7/2016 4:25:38 AM 0.00 1005.280 62.042 62 0.024989 1.249974 12/7/2016 4:26:38 AM 0.00 1005.400 62.078 62 0.024989 1.249974 12/7/2016 4:27:38 AM 0.00 1005.710 62.114 62 0.024995 1.249973 12/7/2016 4:28:38 AM 0.00 1005.530 62.042 62 0.024995 1.249973 12/7/2016 4:29:38 AM 0.00 1005.430 62.042 62 0.024995 1.249973 12/7/2016 4:30:38 AM 0.00 1005.210 62.006 62 0.024995 1.249973 12/7/2016 4:31:38 AM 0.00 1005.500 62.078 62 0.025001 1.249973 12/7/2016 4:32:38 AM 0.00 1005.460 62.042 62 0.025001 1.249973 12/7/2016 4:33:38 AM 0.00 1005.250 62.096 62 0.025001 1.249973 12/7/2016 4:34:38 AM 0.00 1005.810 62.096 62 0.025006 1.249973 12/7/2016 4:35:38 AM 0.00 1005.180 62.042 62 0.025012 1.249972 12/7/2016 4:36:38 AM 0.00 1005.210 62.006 62 0.025012 1.249972 12/7/2016 4:37:38 AM 0.00 1005.530 62.042 62 0.025012 1.249972 12/7/2016 4:38:38 AM 0.00 1005.310 62.006 62 0.025018 1.249971 12/7/2016 4:39:38 AM 0.00 1005.680 62.096 62 0.025012 1.249971 12/7/2016 4:40:38 AM 0.00 1005.430 61.952 62 0.025012 1.249971 12/7/2016 4:41:38 AM 0.00 1005.840 62.042 62 0.025018 1.249972 12/7/2016 4:42:38 AM 0.00 1005.180 62.042 62 0.025018 1.249972 12/7/2016 4:43:38 AM 0.00 1005.250 62.024 62 0.025018 1.249972 12/7/2016 4:44:38 AM 0.00 1005.250 62.024 62 0.025018 1.249971 12/7/2016 4:45:38 AM 0.00 1005.000 62.042 62 0.025018 1.249971 12/7/2016 4:46:38 AM 0.00 1005.620 62.024 62 0.025012 1.249971 12/7/2016 4:47:38 AM 0.00 1005.590 62.096 62 0.025012 1.249971 12/7/2016 4:48:38 AM 0.00 1005.180 62.042 62 0.025006 1.249971 12/7/2016 4:49:38 AM 0.00 1005.560 62.042 62 0.025006 1.249972 12/7/2016 4:50:38 AM 0.00 1005.810 62.096 62 0.025006 1.249972 12/7/2016 4:51:38 AM 0.00 1005.460 62.042 62 0.025006 1.249972 12/7/2016 4:52:38 AM 0.00 1005.620 62.042 62 0.025001 1.249973 12/7/2016 4:53:38 AM 0.00 1005.680 61.934 62 0.024995 1.249973 12/7/2016 4:54:38 AM 0.00 1005.560 61.952 62 0.024989 1.249974 12/7/2016 4:55:38 AM 0.00 1005.370 61.952 62 0.024989 1.249975 12/7/2016 4:56:38 AM 0.00 1005.680 61.934 62 0.024983 1.249974 12/7/2016 4:57:38 AM 0.00 1005.810 61.970 62 0.024983 1.249975 12/7/2016 4:58:38 AM 0.00 1005.430 62.042 62 0.024983 1.249975 12/7/2016 4:59:38 AM 0.00 1005.500 62.006 62 0.024983 1.249975 12/7/2016 5:00:38 AM 0.00 1005.250 61.934 62 0.024978 1.249975 12/7/2016 5:01:38 AM 0.00 1005.590 61.934 62 0.024978 1.249974 12/7/2016 5:02:38 AM 0.00 1005.370 61.952 62 0.024978 1.249974 12/7/2016 5:03:38 AM 0.00 1005.530 61.898 62 0.024972 1.249974 12/7/2016 5:04:38 AM 0.00 1005.460 61.970 62 0.024978 1.249974 12/7/2016 5:05:38 AM 0.00 1005.500 62.006 62 0.024978 1.249975 12/7/2016 5:06:38 AM 0.00 1005.210 62.006 62 0.024978 1.249974 12/7/2016 5:07:38 AM 0.00 1005.710 62.024 62 0.024978 1.249974 12/7/2016 5:08:38 AM 0.00 1005.780 62.006 62 0.024972 1.249975 12/7/2016 5:09:38 AM 0.00 1005.680 62.006 62 0.024972 1.249975 12/7/2016 5:10:38 AM 0.00 1005.650 61.880 62 0.024966 1.249975 12/7/2016 5:11:38 AM 0.00 1005.620 61.952 62 0.024966 1.249975 12/7/2016 5:12:38 AM 0.00 1005.400 62.006 62 0.024966 1.249975 12/7/2016 5:13:38 AM 0.00 1006.030 61.988 62 0.024966 1.249975 12/7/2016 5:14:38 AM 0.00 1005.430 61.898 62 0.024960 1.249976 12/7/2016 5:15:38 AM 0.00 1005.780 61.898 62 0.024954 1.249977 12/7/2016 5:16:38 AM 0.00 1005.650 61.970 62 0.024954 1.249977 12/7/2016 5:17:38 AM 0.00 1005.370 61.970 62 0.024954 1.249977 12/7/2016 5:18:38 AM 0.00 1005.900 61.952 62 0.024948 1.249978 12/7/2016 5:19:38 AM 0.00 1006.280 61.952 62 0.024942 1.249979 12/7/2016 5:20:38 AM 0.00 1005.870 61.898 62 0.024942 1.249979 12/7/2016 5:21:38 AM 0.00 1005.810 61.952 62 0.024942 1.249978 12/7/2016 5:22:38 AM 0.00 1006.340 61.916 62 0.024948 1.249979 12/7/2016 5:23:38 AM 0.00 1005.750 61.952 62 0.024942 1.249979 12/7/2016 5:24:38 AM 0.00 1005.840 61.880 62 0.024942 1.249979 12/7/2016 5:25:38 AM 0.00 1005.530 61.898 62 0.024942 1.249978 12/7/2016 5:26:38 AM 0.00 1006.120 61.880 62 0.024948 1.249978 12/7/2016 5:27:38 AM 0.00 1005.870 61.898 62 0.024948 1.249978 12/7/2016 5:28:38 AM 0.00 1005.750 61.844 62 0.024942 1.249978 12/7/2016 5:29:38 AM 0.00 1005.840 61.880 62 0.024948 1.249976 12/7/2016 5:30:38 AM 0.00 1006.000 61.862 62 0.024948 1.249977 12/7/2016 5:31:38 AM 0.00 1006.090 61.952 62 0.024948 1.249977 12/7/2016 5:32:38 AM 0.00 1005.750 61.808 62 0.024948 1.249977 12/7/2016 5:33:38 AM 0.00 1005.590 61.898 62 0.024954 1.249977 12/7/2016 5:34:38 AM 0.00 1005.900 61.952 62 0.024960 1.249977 12/7/2016 5:35:38 AM 0.00 1005.960 61.934 62 0.024966 1.249977 12/7/2016 5:36:38 AM 0.00 1005.870 61.898 62 0.024966 1.249976 12/7/2016 5:37:38 AM 0.00 1005.900 61.844 62 0.024966 1.249976 12/7/2016 5:38:38 AM 0.00 1005.780 61.826 62 0.024972 1.249975 12/7/2016 5:39:38 AM 0.00 1005.930 61.880 62 0.024972 1.249974 12/7/2016 5:40:38 AM 0.00 1006.180 61.844 62 0.024972 1.249975 12/7/2016 5:41:38 AM 0.00 1006.280 61.862 62 0.024972 1.249975 12/7/2016 5:42:38 AM 0.00 1006.150 61.898 62 0.024972 1.249975 12/7/2016 5:43:38 AM 0.00 1005.750 61.808 62 0.024978 1.249974 12/7/2016 5:44:38 AM 0.00 1005.780 61.898 62 0.024978 1.249975 12/7/2016 5:45:38 AM 0.00 1005.960 61.826 62 0.024978 1.249974 12/7/2016 5:46:38 AM 0.00 1005.620 61.844 62 0.024978 1.249974 12/7/2016 5:47:38 AM 0.00 1005.650 61.880 62 0.024972 1.249975 12/7/2016 5:48:38 AM 0.00 1005.840 61.808 62 0.024972 1.249975 12/7/2016 5:49:38 AM 0.00 1005.900 61.862 62 0.024972 1.249975 12/7/2016 5:50:38 AM 0.00 1006.310 61.880 62 0.024966 1.249975 12/7/2016 5:51:38 AM 0.00 1005.960 61.898 62 0.024966 1.249975 12/7/2016 5:52:38 AM 0.00 1006.280 61.862 62 0.024972 1.249975 12/7/2016 5:53:38 AM 0.00 1006.180 61.844 62 0.024966 1.249976 12/7/2016 5:54:38 AM 0.00 1006.090 61.844 62 0.024960 1.249976 12/7/2016 5:55:38 AM 0.00 1005.750 61.844 62 0.024960 1.249977 12/7/2016 5:56:38 AM 0.00 1005.870 61.826 62 0.024954 1.249977 12/7/2016 5:57:38 AM 0.00 1006.090 61.772 62 0.024954 1.249977 12/7/2016 5:58:38 AM 0.00 1005.930 61.808 62 0.024960 1.249978 12/7/2016 5:59:38 AM 0.00 1006.370 61.772 62 0.024954 1.249977 12/7/2016 6:00:38 AM 0.00 1006.400 61.736 62 0.024954 1.249977 12/7/2016 6:01:38 AM 0.00 1006.250 61.844 62 0.024954 1.249977 12/7/2016 6:02:38 AM 0.00 1006.590 61.898 62 0.024948 1.249977 12/7/2016 6:03:38 AM 0.00 1005.750 61.808 62 0.024948 1.249976 12/7/2016 6:04:38 AM 0.00 1006.310 61.808 62 0.024948 1.249977 12/7/2016 6:05:38 AM 0.00 1006.210 61.808 62 0.024954 1.249977 12/7/2016 6:06:38 AM 0.00 1006.340 61.826 62 0.024954 1.249977 12/7/2016 6:07:38 AM 0.00 1005.870 61.754 62 0.024954 1.249977 12/7/2016 6:08:38 AM 0.00 1006.530 61.844 62 0.024948 1.249977 12/7/2016 6:09:38 AM 0.00 1006.500 61.808 62 0.024948 1.249977 12/7/2016 6:10:38 AM 0.00 1006.370 61.844 62 0.024942 1.249978 12/7/2016 6:11:38 AM 0.00 1005.960 61.736 62 0.024942 1.249978 12/7/2016 6:12:38 AM 0.00 1006.280 61.790 62 0.024937 1.249978 12/7/2016 6:13:38 AM 0.00 1006.430 61.826 62 0.024937 1.249978 12/7/2016 6:14:38 AM 0.00 1006.340 61.754 62 0.024937 1.249978 12/7/2016 6:15:38 AM 0.00 1006.620 61.754 62 0.024931 1.249978 12/7/2016 6:16:38 AM 0.00 1006.060 61.754 62 0.024931 1.249979 12/7/2016 6:17:38 AM 0.00 1006.650 61.790 62 0.024931 1.249979 12/7/2016 6:18:38 AM 0.00 1006.400 61.808 62 0.024931 1.24998 12/7/2016 6:19:38 AM 0.00 1006.310 61.808 62 0.024931 1.24998 12/7/2016 6:20:38 AM 0.00 1006.560 61.718 62 0.024931 1.24998 12/7/2016 6:21:38 AM 0.00 1006.710 61.754 62 0.024931 1.24998 12/7/2016 6:22:38 AM 0.00 1006.310 61.736 62 0.024931 1.249981 12/7/2016 6:23:38 AM 0.00 1006.120 61.736 62 0.024925 1.24998 12/7/2016 6:24:38 AM 0.00 1006.340 61.754 62 0.024925 1.24998 12/7/2016 6:25:38 AM 0.00 1006.590 61.808 62 0.024931 1.249979 12/7/2016 6:26:38 AM 0.00 1006.340 61.646 62 0.024931 1.24998 12/7/2016 6:27:38 AM 0.00 1006.750 61.700 62 0.024931 1.249979 12/7/2016 6:28:38 AM 0.00 1006.620 61.754 62 0.024937 1.249978 12/7/2016 6:29:38 AM 0.00 1006.650 61.718 62 0.024937 1.249978 12/7/2016 6:30:38 AM 0.00 1006.680 61.664 62 0.024937 1.249979 12/7/2016 6:31:38 AM 0.00 1006.560 61.700 62 0.024931 1.249978 12/7/2016 6:32:38 AM 0.00 1006.810 61.772 62 0.024937 1.249978 12/7/2016 6:33:38 AM 0.00 1006.930 61.700 63 0.024942 1.249979 12/7/2016 6:34:38 AM 0.00 1006.590 61.646 62 0.024948 1.249978 12/7/2016 6:35:38 AM 0.00 1006.370 61.700 62 0.024948 1.249977 12/7/2016 6:36:38 AM 0.00 1006.680 61.646 62 0.024954 1.249977 12/7/2016 6:37:38 AM 0.00 1006.620 61.682 63 0.024960 1.249977 12/7/2016 6:38:38 AM 0.00 1006.750 61.700 62 0.024960 1.249976 12/7/2016 6:39:38 AM 0.00 1006.560 61.718 63 0.024966 1.249975 12/7/2016 6:40:38 AM 0.00 1006.680 61.646 62 0.024966 1.249975 12/7/2016 6:41:38 AM 0.00 1006.840 61.718 63 0.024966 1.249975 12/7/2016 6:42:38 AM 0.00 1005.960 61.646 63 0.024966 1.249975 12/7/2016 6:43:38 AM 0.00 1006.430 61.754 63 0.024972 1.249975 12/7/2016 6:44:38 AM 0.00 1006.500 61.646 63 0.024978 1.249975 12/7/2016 6:45:38 AM 0.00 1006.250 61.682 63 0.024978 1.249975 12/7/2016 6:46:38 AM 0.00 1006.900 61.682 62 0.024978 1.249975 12/7/2016 6:47:38 AM 0.00 1006.590 61.664 63 0.024978 1.249974 12/7/2016 6:48:38 AM 0.00 1006.710 61.610 62 0.024978 1.249974 12/7/2016 6:49:38 AM 0.00 1006.430 61.646 63 0.024978 1.249974 12/7/2016 6:50:38 AM 0.00 1005.960 61.664 63 0.024978 1.249974 12/7/2016 6:51:38 AM 0.00 1006.560 61.556 63 0.024978 1.249975 12/7/2016 6:52:38 AM 0.00 1006.620 61.592 63 0.024978 1.249975 12/7/2016 6:53:38 AM 0.00 1006.500 61.574 63 0.024972 1.249975 12/7/2016 6:54:38 AM 0.00 1006.780 61.664 63 0.024972 1.249976 12/7/2016 6:55:38 AM 0.00 1006.710 61.610 63 0.024966 1.249976 12/7/2016 6:56:38 AM 0.00 1006.710 61.610 63 0.024966 1.249976 12/7/2016 6:57:38 AM 0.00 1006.710 61.610 62 0.024960 1.249977 12/7/2016 6:58:38 AM 0.00 1006.870 61.646 63 0.024966 1.249977 12/7/2016 6:59:38 AM 0.00 1006.650 61.628 63 0.024966 1.249976 12/7/2016 7:00:38 AM 0.00 1006.780 61.646 63 0.024966 1.249976 12/7/2016 7:01:38 AM 0.00 1006.530 61.610 63 0.024966 1.249976 12/7/2016 7:02:38 AM 0.00 1006.530 61.610 63 0.024966 1.249975 12/7/2016 7:03:38 AM 0.00 1006.750 61.556 63 0.024966 1.249975 12/7/2016 7:04:38 AM 0.00 1006.840 61.628 63 0.024966 1.249975 12/7/2016 7:05:38 AM 0.00 1007.250 61.664 63 0.024972 1.249976 12/7/2016 7:06:38 AM 0.00 1007.000 61.610 63 0.024972 1.249975 12/7/2016 7:07:38 AM 0.00 1007.090 61.610 63 0.024972 1.249975 12/7/2016 7:08:38 AM 0.00 1006.680 61.538 63 0.024966 1.249976 12/7/2016 7:09:38 AM 0.00 1007.090 61.610 63 0.024966 1.249975 12/7/2016 7:10:38 AM 0.00 1006.680 61.646 63 0.024966 1.249976 12/7/2016 7:11:38 AM 0.00 1006.870 61.538 63 0.024966 1.249975 12/7/2016 7:12:38 AM 0.00 1007.060 61.574 62 0.024960 1.249975 12/7/2016 7:13:38 AM 0.00 1006.560 61.556 63 0.024966 1.249976 12/7/2016 7:14:38 AM 0.00 1006.430 61.592 63 0.024966 1.249975 12/7/2016 7:15:38 AM 0.00 1007.310 61.538 63 0.024966 1.249975 12/7/2016 7:16:38 AM 0.00 1006.370 61.502 63 0.024966 1.249976 12/7/2016 7:17:38 AM 0.00 1006.810 61.502 63 0.024966 1.249976 12/7/2016 7:18:38 AM 0.00 1006.810 61.484 63 0.024966 1.249977 12/7/2016 7:19:38 AM 0.00 1007.280 61.502 63 0.024966 1.249977 12/7/2016 7:20:38 AM 0.00 1006.870 61.538 63 0.024966 1.249977 12/7/2016 7:21:38 AM 0.00 1006.960 61.448 63 0.024972 1.249977 12/7/2016 7:22:38 AM 0.00 1006.900 61.502 63 0.024966 1.249977 12/7/2016 7:23:38 AM 0.00 1006.780 61.466 63 0.024972 1.249977 12/7/2016 7:24:38 AM 0.00 1007.120 61.556 63 0.024972 1.249976 12/7/2016 7:25:38 AM 0.00 1006.870 61.484 63 0.024972 1.249975 12/7/2016 7:26:38 AM 0.00 1007.280 61.502 63 0.024972 1.249975 12/7/2016 7:27:38 AM 0.00 1007.000 61.502 63 0.024978 1.249975 12/7/2016 7:28:38 AM 0.00 1007.310 61.556 63 0.024983 1.249975 12/7/2016 7:29:38 AM 0.00 1006.560 61.520 63 0.024978 1.249974 12/7/2016 7:30:38 AM 0.00 1006.400 61.574 63 0.024983 1.249974 12/7/2016 7:31:38 AM 0.00 1007.210 61.556 63 0.024983 1.249974 12/7/2016 7:32:38 AM 0.00 1007.180 61.610 63 0.024989 1.249973 12/7/2016 7:33:38 AM 0.00 1007.370 61.502 63 0.024989 1.249974 12/7/2016 7:34:38 AM 0.00 1006.460 61.556 63 0.024995 1.249974 12/7/2016 7:35:38 AM 0.00 1006.810 61.502 63 0.025001 1.249973 12/7/2016 7:36:38 AM 0.00 1006.930 61.448 63 0.025006 1.249973 12/7/2016 7:37:38 AM 0.00 1007.310 61.520 63 0.025006 1.249972 12/7/2016 7:38:38 AM 0.00 1007.280 61.502 63 0.025006 1.249972 12/7/2016 7:39:38 AM 0.00 1006.930 61.556 63 0.025006 1.249972 12/7/2016 7:40:38 AM 0.00 1007.400 61.448 63 0.025012 1.249971 12/7/2016 7:41:38 AM 0.00 1006.960 61.466 63 0.025012 1.249971 12/7/2016 7:42:38 AM 0.00 1007.060 61.448 63 0.025012 1.249971 12/7/2016 7:43:38 AM 0.00 1007.180 61.502 63 0.025018 1.249971 12/7/2016 7:44:38 AM 0.00 1007.400 61.448 63 0.025024 1.24997 12/7/2016 7:45:38 AM 0.00 1006.960 61.394 63 0.025024 1.24997 12/7/2016 7:46:38 AM 0.00 1006.650 61.448 63 0.025018 1.249971 12/7/2016 7:47:38 AM 0.00 1006.810 61.502 63 0.025018 1.24997 12/7/2016 7:48:38 AM 0.00 1007.000 61.412 63 0.025018 1.24997 12/7/2016 7:49:38 AM 0.00 1007.060 61.466 63 0.025024 1.24997 12/7/2016 7:50:38 AM 0.00 1007.090 61.502 63 0.025018 1.24997 12/7/2016 7:51:38 AM 0.00 1007.560 61.502 63 0.025018 1.249971 12/7/2016 7:52:38 AM 0.00 1006.530 61.484 63 0.025018 1.249971 12/7/2016 7:53:38 AM 0.00 1007.120 61.448 63 0.025012 1.249972 12/7/2016 7:54:38 AM 0.00 1007.430 61.484 63 0.025012 1.249972 12/7/2016 7:55:38 AM 0.00 1007.560 61.430 63 0.025006 1.249973 12/7/2016 7:56:38 AM 0.00 1006.930 61.448 63 0.025001 1.249972 12/7/2016 7:57:38 AM 0.00 1007.680 61.466 63 0.025006 1.249973 12/7/2016 7:58:38 AM 0.00 1007.180 61.502 63 0.025001 1.249974 12/7/2016 7:59:38 AM 0.00 1007.560 61.430 63 0.025018 1.249972 12/7/2016 8:00:38 AM 0.00 1007.500 61.376 63 0.025001 1.249971 12/7/2016 8:01:38 AM 0.00 1007.060 61.394 63 0.024995 1.249971 12/7/2016 8:02:38 AM 0.00 1007.180 61.502 63 0.024995 1.249971 12/7/2016 8:03:38 AM 0.00 1007.060 61.448 63 0.025001 1.249971 12/7/2016 8:04:38 AM 0.00 1007.280 61.358 63 0.024995 1.249972 12/7/2016 8:05:38 AM 0.00 1007.400 61.448 63 0.025001 1.249972 12/7/2016 8:06:38 AM 0.00 1007.310 61.376 63 0.024995 1.249972 12/7/2016 8:07:38 AM 0.00 1007.340 61.412 63 0.024995 1.249973 12/7/2016 8:08:38 AM 0.00 1007.620 61.412 63 0.024995 1.249973 12/7/2016 8:09:38 AM 0.00 1007.620 61.412 63 0.024989 1.249973 12/7/2016 8:10:38 AM 0.00 1007.780 61.466 63 0.024989 1.249973 12/7/2016 8:11:38 AM 0.00 1007.530 61.412 63 0.024989 1.249974 12/7/2016 8:12:38 AM 0.00 1007.370 61.502 63 0.024983 1.249973 12/7/2016 8:13:38 AM 0.00 1007.680 61.448 63 0.024983 1.249973 12/7/2016 8:14:38 AM 0.00 1007.620 61.412 63 0.024983 1.249974 12/7/2016 8:15:38 AM 0.00 1007.750 61.448 63 0.024983 1.249973 12/7/2016 8:16:38 AM 0.00 1007.750 61.430 63 0.024978 1.249974 12/7/2016 8:17:38 AM 0.00 1007.930 61.358 63 0.024978 1.249975 12/7/2016 8:18:38 AM 0.00 1007.750 61.448 63 0.024972 1.249975 12/7/2016 8:19:38 AM 0.00 1008.060 61.466 63 0.024972 1.249976 12/7/2016 8:20:38 AM 0.00 1007.750 61.502 63 0.024972 1.249977 12/7/2016 8:21:38 AM 0.00 1007.680 61.448 63 0.024978 1.249977 12/7/2016 8:22:38 AM 0.00 1007.750 61.430 63 0.024978 1.249977 12/7/2016 8:23:38 AM 0.00 1007.530 61.322 63 0.024972 1.249976 12/7/2016 8:24:38 AM 0.00 1007.680 61.376 63 0.024978 1.249976 12/7/2016 8:25:38 AM 0.00 1008.060 61.376 63 0.024978 1.249976 12/7/2016 8:26:38 AM 0.00 1007.650 61.358 63 0.024972 1.249975 12/7/2016 8:27:38 AM 0.00 1008.060 61.466 63 0.024978 1.249975 12/7/2016 8:28:38 AM 0.00 1007.960 61.466 63 0.024978 1.249974 12/7/2016 8:29:38 AM 0.00 1007.750 61.430 63 0.024983 1.249974 12/7/2016 8:30:38 AM 0.00 1008.120 61.358 63 0.024983 1.249974 12/7/2016 8:31:38 AM 0.00 1007.840 61.358 63 0.024983 1.249974 12/7/2016 8:32:38 AM 0.00 1008.120 61.358 63 0.024983 1.249974 12/7/2016 8:33:38 AM 0.00 1008.460 61.412 63 0.024983 1.249974 12/7/2016 8:34:38 AM 0.00 1007.870 61.304 63 0.024989 1.249974 12/7/2016 8:35:38 AM 0.00 1007.870 61.376 63 0.024989 1.249974 12/7/2016 8:36:38 AM 0.00 1007.780 61.376 63 0.025001 1.249973 12/7/2016 8:37:38 AM 0.00 1007.840 61.358 63 0.025001 1.249973 12/7/2016 8:38:38 AM 0.00 1008.280 61.412 63 0.025001 1.249973 12/7/2016 8:39:38 AM 0.00 1007.680 61.376 63 0.025006 1.249972 12/7/2016 8:40:38 AM 0.00 1008.400 61.358 63 0.025006 1.249972 12/7/2016 8:41:38 AM 0.00 1007.960 61.376 63 0.025006 1.249972 12/7/2016 8:42:38 AM 0.00 1008.000 61.340 63 0.025006 1.249972 12/7/2016 8:43:38 AM 0.00 1007.960 61.376 63 0.025012 1.249971 12/7/2016 8:44:38 AM 0.00 1008.090 61.322 63 0.025018 1.24997 12/7/2016 8:45:38 AM 0.00 1007.750 61.358 63 0.025012 1.249971 12/7/2016 8:46:38 AM 0.00 1008.030 61.358 63 0.025012 1.249972 12/7/2016 8:47:38 AM 0.00 1008.400 61.376 63 0.025012 1.249971 12/7/2016 8:48:38 AM 0.00 1007.810 61.322 63 0.025006 1.24997 12/7/2016 8:49:38 AM 0.00 1008.090 61.340 63 0.025012 1.249971 12/7/2016 8:50:38 AM 0.00 1007.900 61.412 63 0.025012 1.249971 12/7/2016 8:51:38 AM 0.00 1008.590 61.358 63 0.025012 1.249971 12/7/2016 8:52:38 AM 0.00 1007.960 61.394 63 0.025012 1.249973 12/7/2016 8:53:38 AM 0.00 1007.930 61.430 63 0.025012 1.249973 12/7/2016 8:54:38 AM 0.00 1008.150 61.322 63 0.025006 1.249973 12/7/2016 8:55:38 AM 0.00 1008.400 61.358 63 0.025001 1.249974 12/7/2016 8:56:38 AM 0.00 1008.150 61.394 63 0.025001 1.249974 12/7/2016 8:57:38 AM 0.00 1008.460 61.430 63 0.024995 1.249974 12/7/2016 8:58:38 AM 0.00 1008.150 61.376 63 0.024995 1.249973 12/7/2016 8:59:38 AM 0.00 1008.250 61.394 63 0.025006 1.249971 12/7/2016 9:00:38 AM 0.00 1008.530 61.394 63 0.024989 1.249973 12/7/2016 9:01:38 AM 0.00 1008.400 61.376 63 0.024983 1.249973 12/7/2016 9:02:38 AM 0.00 1008.150 61.394 63 0.024978 1.249974 12/7/2016 9:03:38 AM 0.00 1008.340 61.394 63 0.024978 1.249974 12/7/2016 9:04:38 AM 0.00 1008.500 61.358 63 0.024972 1.249974 12/7/2016 9:05:38 AM 0.00 1008.310 61.358 63 0.024972 1.249975 12/7/2016 9:06:38 AM 0.00 1008.090 61.340 63 0.024972 1.249975 12/7/2016 9:07:38 AM 0.00 1008.060 61.376 63 0.024966 1.249975 12/7/2016 9:08:38 AM 0.00 1008.340 61.394 63 0.024966 1.249976 12/7/2016 9:09:38 AM 0.00 1008.180 61.340 63 0.024960 1.249976 12/7/2016 9:10:38 AM 0.00 1008.590 61.376 63 0.024954 1.249977 12/7/2016 9:11:38 AM 0.00 1008.150 61.322 63 0.024948 1.249976 12/7/2016 9:12:38 AM 0.00 1008.590 61.286 63 0.024942 1.249977 12/7/2016 9:13:38 AM 0.00 1008.430 61.394 63 0.024942 1.249976 12/7/2016 9:14:38 AM 0.00 1008.310 61.376 63 0.024942 1.249978 12/7/2016 9:15:38 AM 0.00 1008.430 61.322 63 0.024937 1.249977 12/7/2016 9:16:38 AM 0.00 1008.500 61.376 63 0.024931 1.249978 12/7/2016 9:17:38 AM 0.00 1008.090 61.250 63 0.024931 1.249979 12/7/2016 9:18:38 AM 0.00 1008.680 61.376 63 0.024931 1.249979 12/7/2016 9:19:38 AM 0.00 1008.180 61.340 63 0.024925 1.249981 12/7/2016 9:20:38 AM 0.00 1008.530 61.394 63 0.024925 1.249981 12/7/2016 9:21:38 AM 0.00 1008.840 61.358 63 0.024925 1.249981 12/7/2016 9:22:38 AM 0.00 1008.400 61.376 63 0.024931 1.249981 12/7/2016 9:23:38 AM 0.00 1008.930 61.358 63 0.024925 1.24998 12/7/2016 9:24:38 AM 0.00 1008.030 61.268 63 0.024925 1.24998 12/7/2016 9:25:38 AM 0.00 1008.210 61.376 63 0.024925 1.249979 12/7/2016 9:26:38 AM 0.00 1008.400 61.286 63 0.024925 1.249979 12/7/2016 9:27:38 AM 0.00 1009.000 61.322 63 0.024931 1.249979 12/7/2016 9:28:38 AM 0.00 1008.460 61.268 63 0.024931 1.249979 12/7/2016 9:29:38 AM 0.00 1008.590 61.358 63 0.024931 1.249978 12/7/2016 9:30:38 AM 0.00 1008.900 61.394 63 0.024931 1.249978 12/7/2016 9:31:38 AM 0.00 1008.750 61.358 63 0.024937 1.249978 12/7/2016 9:32:38 AM 0.00 1008.650 61.340 63 0.024931 1.249978 12/7/2016 9:33:38 AM 0.00 1009.090 61.412 63 0.024937 1.249978 12/7/2016 9:34:38 AM 0.00 1008.500 61.376 63 0.024942 1.249979 12/7/2016 9:35:38 AM 0.00 1008.500 61.286 63 0.024942 1.249978 12/7/2016 9:36:38 AM 0.00 1009.000 61.394 63 0.024954 1.249978 12/7/2016 9:37:38 AM 0.00 1008.710 61.412 63 0.024954 1.249977 12/7/2016 9:38:38 AM 0.00 1009.340 61.394 63 0.024954 1.249977 12/7/2016 9:39:38 AM 0.00 1009.120 61.430 63 0.024960 1.249976 12/7/2016 9:40:38 AM 0.00 1009.430 61.304 63 0.024960 1.249976 12/7/2016 9:41:38 AM 0.00 1008.590 61.376 63 0.024966 1.249976 12/7/2016 9:42:38 AM 0.00 1009.060 61.304 63 0.024960 1.249975 12/7/2016 9:43:38 AM 0.00 1008.650 61.340 63 0.024966 1.249975 12/7/2016 9:44:38 AM 0.00 1008.930 61.430 63 0.024966 1.249975 12/7/2016 9:45:38 AM 0.00 1008.590 61.358 63 0.024966 1.249976 12/7/2016 9:46:38 AM 0.00 1008.590 61.358 63 0.024966 1.249976 12/7/2016 9:47:38 AM 0.00 1009.210 61.268 63 0.024966 1.249975 12/7/2016 9:48:38 AM 0.00 1009.000 61.250 63 0.024972 1.249975 12/7/2016 9:49:38 AM 0.00 1009.280 61.322 63 0.024966 1.249975 12/7/2016 9:50:38 AM 0.00 1009.250 61.304 63 0.024966 1.249975 12/7/2016 9:51:38 AM 0.00 1009.150 61.304 63 0.024966 1.249976 12/7/2016 9:52:38 AM 0.00 1008.650 61.412 63 0.024966 1.249976 12/7/2016 9:53:38 AM 0.00 1008.590 61.304 63 0.024960 1.249977 12/7/2016 9:54:38 AM 0.00 1009.210 61.268 63 0.024960 1.249977 12/7/2016 9:55:38 AM 0.00 1009.210 61.268 63 0.024960 1.249977 12/7/2016 9:56:38 AM 0.00 1009.000 61.322 63 0.024954 1.249977 12/7/2016 9:57:38 AM 0.00 1009.000 61.322 63 0.024954 1.249978 12/7/2016 9:58:38 AM 0.00 1009.000 61.250 63 0.024954 1.249979 12/7/2016 9:59:38 AM 0.00 1009.780 61.358 63 0.024978 1.249977 12/7/2016 10:00:38 AM 0.00 1008.780 61.304 63 0.024960 1.249976 12/7/2016 10:01:38 AM 0.00 1009.090 61.394 63 0.024954 1.249976 12/7/2016 10:02:38 AM 0.00 1009.210 61.286 63 0.024954 1.249976 12/7/2016 10:03:38 AM 0.00 1009.280 61.322 63 0.024954 1.249976 12/7/2016 10:04:38 AM 0.00 1008.680 61.304 63 0.024954 1.249976 12/7/2016 10:05:38 AM 0.00 1009.400 61.268 63 0.024954 1.249976 12/7/2016 10:06:38 AM 0.00 1009.280 61.250 63 0.024954 1.249976 12/7/2016 10:07:38 AM 0.00 1009.250 61.304 63 0.024954 1.249976 12/7/2016 10:08:38 AM 0.00 1009.180 61.250 63 0.024954 1.249977 12/7/2016 10:09:38 AM 0.00 1008.840 61.358 63 0.024948 1.249977 12/7/2016 10:10:38 AM 0.00 1009.400 61.268 63 0.024948 1.249977 12/7/2016 10:11:38 AM 0.00 1009.060 61.304 63 0.024942 1.249978 12/7/2016 10:12:38 AM 0.00 1009.000 61.412 63 0.024942 1.249978 12/7/2016 10:13:38 AM 0.00 1009.060 61.304 63 0.024942 1.249977 12/7/2016 10:14:38 AM 0.00 1009.250 61.304 63 0.024942 1.249977 12/7/2016 10:15:38 AM 0.00 1008.680 61.286 63 0.024937 1.249978 12/7/2016 10:16:38 AM 0.00 1008.590 61.358 63 0.024937 1.249978 12/7/2016 10:17:38 AM 0.00 1009.280 61.340 63 0.024937 1.249979 12/7/2016 10:18:38 AM 0.00 1009.280 61.340 63 0.024931 1.249979 12/7/2016 10:19:38 AM 0.00 1009.370 61.340 63 0.024937 1.24998 12/7/2016 10:20:38 AM 0.00 1008.590 61.358 63 0.024937 1.24998 12/7/2016 10:21:38 AM 0.00 1009.120 61.268 63 0.024937 1.24998 12/7/2016 10:22:38 AM 0.00 1009.090 61.250 64 0.024937 1.24998 12/7/2016 10:23:38 AM 0.00 1008.930 61.268 63 0.024942 1.24998 12/7/2016 10:24:38 AM 0.00 1008.710 61.232 63 0.024937 1.249979 12/7/2016 10:25:38 AM 0.00 1009.060 61.304 63 0.024937 1.249979 12/7/2016 10:26:38 AM 0.00 1008.960 61.304 64 0.024942 1.249978 12/7/2016 10:27:38 AM 0.00 1008.500 61.214 63 0.024942 1.249978 12/7/2016 10:28:38 AM 0.00 1009.090 61.250 63 0.024948 1.249977 12/7/2016 10:29:38 AM 0.00 1008.460 61.250 63 0.024948 1.249977 12/7/2016 10:30:38 AM 0.00 1008.590 61.358 63 0.024942 1.249977 12/7/2016 10:31:38 AM 0.00 1009.030 61.268 63 0.024954 1.249978 12/7/2016 10:32:38 AM 0.00 1009.030 61.268 64 0.024954 1.249977 12/7/2016 10:33:38 AM 0.00 1009.250 61.232 64 0.024954 1.249977 12/7/2016 10:34:38 AM 0.00 1009.210 61.268 63 0.024960 1.249977 12/7/2016 10:35:38 AM 0.00 1008.900 61.250 64 0.024966 1.249976 12/7/2016 10:36:38 AM 0.00 1008.780 61.304 64 0.024966 1.249976 12/7/2016 10:37:38 AM 0.00 1008.780 61.304 64 0.024978 1.249976 12/7/2016 10:38:38 AM 0.00 1008.400 61.196 64 0.024978 1.249975 12/7/2016 10:39:38 AM 0.00 1008.810 61.232 64 0.024978 1.249974 12/7/2016 10:40:38 AM 0.00 1008.680 61.304 64 0.024978 1.249975 12/7/2016 10:41:38 AM 0.00 1008.900 61.250 64 0.024983 1.249975 12/7/2016 10:42:38 AM 0.00 1008.500 61.214 64 0.024983 1.249973 12/7/2016 10:43:38 AM 0.00 1008.900 61.250 64 0.024989 1.249973 12/7/2016 10:44:38 AM 0.00 1008.810 61.250 64 0.024995 1.249973 12/7/2016 10:45:38 AM 0.00 1008.620 61.250 64 0.024989 1.249973 12/7/2016 10:46:38 AM 0.00 1008.530 61.232 64 0.024989 1.249973 12/7/2016 10:47:38 AM 0.00 1008.680 61.304 64 0.024989 1.249973 12/7/2016 10:48:38 AM 0.00 1008.460 61.250 64 0.024989 1.249972 12/7/2016 10:49:38 AM 0.00 1009.000 61.250 64 0.024995 1.249973 12/7/2016 10:50:38 AM 0.00 1008.400 61.214 64 0.024995 1.249973 12/7/2016 10:51:38 AM 0.00 1008.750 61.268 64 0.024989 1.249973 12/7/2016 10:52:38 AM 0.00 1008.430 61.232 64 0.024989 1.249974 12/7/2016 10:53:38 AM 0.00 1008.030 61.268 64 0.024983 1.249975 12/7/2016 10:54:38 AM 0.00 1009.310 61.268 64 0.024983 1.249975 12/7/2016 10:55:38 AM 0.00 1008.460 61.250 64 0.024983 1.249976 12/7/2016 10:56:38 AM 0.00 1008.810 61.250 64 0.024983 1.249976 12/7/2016 10:57:38 AM 0.00 1008.870 61.304 64 0.024983 1.249976 12/7/2016 10:58:38 AM 0.00 1008.500 61.214 64 0.024983 1.249978 12/7/2016 10:59:38 AM 0.00 1008.560 61.268 64 0.024983 1.249974 12/7/2016 11:00:38 AM 0.00 1008.810 61.250 64 0.024966 1.249975 12/7/2016 11:01:38 AM 0.00 1008.930 61.268 64 0.024966 1.249974 12/7/2016 11:02:38 AM 0.00 1008.590 61.214 64 0.024966 1.249975 12/7/2016 11:03:38 AM 0.00 1008.710 61.232 64 0.024966 1.249975 12/7/2016 11:04:38 AM 0.00 1008.960 61.286 64 0.024966 1.249975 12/7/2016 11:05:38 AM 0.00 1009.090 61.250 64 0.024966 1.249975 12/7/2016 11:06:38 AM 0.00 1008.930 61.196 64 0.024972 1.249975 12/7/2016 11:07:38 AM 0.00 1008.560 61.178 64 0.024972 1.249975 12/7/2016 11:08:38 AM 0.00 1008.460 61.268 64 0.024966 1.249975 12/7/2016 11:09:38 AM 0.00 1008.590 61.214 64 0.024966 1.249976 12/7/2016 11:10:38 AM 0.00 1008.680 61.214 64 0.024966 1.249976 12/7/2016 11:11:38 AM 0.00 1009.340 61.214 64 0.024960 1.249976 12/7/2016 11:12:38 AM 0.00 1008.620 61.232 64 0.024960 1.249975 12/7/2016 11:13:38 AM 0.00 1008.620 61.250 64 0.024960 1.249975 12/7/2016 11:14:38 AM 0.00 1008.310 61.214 64 0.024960 1.249975 12/7/2016 11:15:38 AM 0.00 1009.150 61.232 64 0.024960 1.249976 12/7/2016 11:16:38 AM 0.00 1008.810 61.250 64 0.024960 1.249976 12/7/2016 11:17:38 AM 0.00 1008.620 61.232 64 0.024960 1.249976 12/7/2016 11:18:38 AM 0.00 1009.000 61.250 64 0.024954 1.249977 12/7/2016 11:19:38 AM 0.00 1007.870 61.214 64 0.024954 1.249978 12/7/2016 11:20:38 AM 0.00 1008.650 61.196 64 0.024954 1.249978 12/7/2016 11:21:38 AM 0.00 1008.500 61.214 64 0.024960 1.249978 12/7/2016 11:22:38 AM 0.00 1008.530 61.250 64 0.024960 1.249978 12/7/2016 11:23:38 AM 0.00 1009.460 61.250 64 0.024960 1.249977 12/7/2016 11:24:38 AM 0.00 1008.530 61.232 64 0.024960 1.249977 12/7/2016 11:25:38 AM 0.00 1008.560 61.268 64 0.024966 1.249976 12/7/2016 11:26:38 AM 0.00 1008.960 61.214 64 0.024966 1.249976 12/7/2016 11:27:38 AM 0.00 1007.930 61.196 64 0.024966 1.249975 12/7/2016 11:28:38 AM 0.00 1008.370 61.178 64 0.024972 1.249975 12/7/2016 11:29:38 AM 0.00 1008.530 61.250 64 0.024972 1.249974 12/7/2016 11:30:38 AM 0.00 1008.960 61.214 64 0.024972 1.249974 12/7/2016 11:31:38 AM 0.00 1008.400 61.214 64 0.024972 1.249974 12/7/2016 11:32:38 AM 0.00 1008.500 61.214 64 0.024978 1.249974 12/7/2016 11:33:38 AM 0.00 1008.460 61.250 64 0.024978 1.249974 12/7/2016 11:34:38 AM 0.00 1008.590 61.214 64 0.024983 1.249974 12/7/2016 11:35:38 AM 0.00 1008.590 61.214 64 0.024989 1.249974 12/7/2016 11:36:38 AM 0.00 1007.930 61.196 64 0.024995 1.249973 12/7/2016 11:37:38 AM 0.00 1008.930 61.160 64 0.024995 1.249973 12/7/2016 11:38:38 AM 0.00 1008.500 61.214 64 0.024995 1.249972 12/7/2016 11:39:38 AM 0.00 1008.090 61.178 64 0.025001 1.249972 12/7/2016 11:40:38 AM 0.00 1008.810 61.232 64 0.025001 1.249972 12/7/2016 11:41:38 AM 0.00 1008.400 61.214 64 0.025001 1.249972 12/7/2016 11:42:38 AM 0.00 1008.780 61.214 64 0.025001 1.249971 12/7/2016 11:43:38 AM 0.00 1008.370 61.160 64 0.025012 1.24997 12/7/2016 11:44:38 AM 0.00 1008.000 61.250 64 0.025006 1.24997 12/7/2016 11:45:38 AM 0.00 1008.710 61.250 64 0.025012 1.249971 12/7/2016 11:46:38 AM 0.00 1008.400 61.196 64 0.025006 1.24997 12/7/2016 11:47:38 AM 0.00 1008.370 61.178 64 0.025006 1.24997 12/7/2016 11:48:38 AM 0.00 1008.620 61.232 64 0.025006 1.249969 12/7/2016 11:49:38 AM 0.00 1007.900 61.178 64 0.025012 1.249971 12/7/2016 11:50:38 AM 0.00 1008.590 61.214 64 0.025006 1.24997 12/7/2016 11:51:38 AM 0.00 1008.460 61.178 64 0.025012 1.249971 12/7/2016 11:52:38 AM 0.00 1008.030 61.214 64 0.025012 1.249971 12/7/2016 11:53:38 AM 0.00 1007.960 61.124 64 0.025006 1.249972 12/7/2016 11:54:38 AM 0.00 1008.180 61.250 64 0.025006 1.249972 12/7/2016 11:55:38 AM 0.00 1008.460 61.196 64 0.025006 1.249972 12/7/2016 11:56:38 AM 0.00 1008.180 61.142 64 0.025006 1.249972 12/7/2016 11:57:38 AM 0.00 1008.090 61.178 64 0.025006 1.249972 12/7/2016 11:58:38 AM 0.00 1008.310 61.196 64 0.025012 1.249972 12/7/2016 11:59:38 AM 0.00 1008.090 61.160 64 0.025018 1.249971 12/7/2016 12:00:38 PM 0.00 1008.370 61.178 64 0.025012 1.24997 12/7/2016 12:01:38 PM 0.00 1008.030 61.214 64 0.025012 1.24997 12/7/2016 12:02:38 PM 0.00 1007.930 61.160 64 0.025006 1.24997 12/7/2016 12:03:38 PM 0.00 1008.530 61.250 64 0.025006 1.249971 12/7/2016 12:04:38 PM 0.00 1008.310 61.106 64 0.025006 1.24997 12/7/2016 12:05:38 PM 0.00 1008.210 61.196 64 0.025006 1.249971 12/7/2016 12:06:38 PM 0.00 1008.430 61.124 64 0.025006 1.24997 12/7/2016 12:07:38 PM 0.00 1008.180 61.250 64 0.025006 1.249971 12/7/2016 12:08:38 PM 0.00 1008.340 61.160 64 0.025006 1.249971 12/7/2016 12:09:38 PM 0.00 1008.460 61.196 64 0.024995 1.249971 12/7/2016 12:10:38 PM 0.00 1008.680 61.106 64 0.025001 1.249972 12/7/2016 12:11:38 PM 0.00 1008.460 61.196 64 0.024995 1.249972 12/7/2016 12:12:38 PM 0.00 1007.900 61.178 64 0.024989 1.249971 12/7/2016 12:13:38 PM 0.00 1008.650 61.196 64 0.024995 1.249971 12/7/2016 12:14:38 PM 0.00 1007.810 61.142 64 0.024995 1.249972 12/7/2016 12:15:38 PM 0.00 1008.620 61.160 64 0.024989 1.249972 12/7/2016 12:16:38 PM 0.00 1008.180 61.250 63 0.024989 1.249972 12/7/2016 12:17:38 PM 0.00 1007.590 61.106 64 0.024989 1.249973 12/7/2016 12:18:38 PM 0.00 1008.060 61.160 63 0.024989 1.249974 12/7/2016 12:19:38 PM 0.00 1007.930 61.106 64 0.024983 1.249974 12/7/2016 12:20:38 PM 0.00 1007.960 61.124 64 0.024983 1.249974 12/7/2016 12:21:38 PM 0.00 1008.180 61.250 64 0.024983 1.249974 12/7/2016 12:22:38 PM 0.00 1008.310 61.196 63 0.024983 1.249975 12/7/2016 12:23:38 PM 0.00 1007.900 61.178 64 0.024983 1.249974 12/7/2016 12:24:38 PM 0.00 1008.000 61.250 63 0.024983 1.249974 12/7/2016 12:25:38 PM 0.00 1008.280 61.160 64 0.024983 1.249973 12/7/2016 12:26:38 PM 0.00 1008.310 61.286 63 0.024989 1.249973 12/7/2016 12:27:38 PM 0.00 1008.180 61.178 64 0.024989 1.249973 12/7/2016 12:28:38 PM 0.00 1007.810 61.178 63 0.024989 1.249973 12/7/2016 12:29:38 PM 0.00 1008.210 61.214 64 0.024995 1.249972 12/7/2016 12:30:38 PM 0.00 1007.960 61.124 64 0.024995 1.249972 12/7/2016 12:31:38 PM 0.00 1008.060 61.160 63 0.024995 1.249972 12/7/2016 12:32:38 PM 0.00 1008.090 61.142 64 0.024995 1.249972 12/7/2016 12:33:38 PM 0.00 1007.930 61.088 63 0.025001 1.249973 12/7/2016 12:34:38 PM 0.00 1007.870 61.106 63 0.025001 1.249973 12/7/2016 12:35:38 PM 0.00 1008.250 61.160 64 0.025006 1.249972 12/7/2016 12:36:38 PM 0.00 1007.780 61.124 64 0.025006 1.249972 12/7/2016 12:37:38 PM 0.00 1008.120 61.196 63 0.025006 1.249971 12/7/2016 12:38:38 PM 0.00 1008.000 61.160 64 0.025006 1.249971 12/7/2016 12:39:38 PM 0.00 1008.710 61.232 64 0.025006 1.249971 12/7/2016 12:40:38 PM 0.00 1008.060 61.160 64 0.025006 1.249971 12/7/2016 12:41:38 PM 0.00 1008.120 61.214 64 0.025001 1.249971 12/7/2016 12:42:38 PM 0.00 1007.960 61.214 63 0.025006 1.249971 12/7/2016 12:43:38 PM 0.00 1007.960 61.160 63 0.025006 1.249972 12/7/2016 12:44:38 PM 0.00 1007.930 61.106 63 0.025012 1.24997 12/7/2016 12:45:38 PM 0.00 1008.090 61.178 64 0.025006 1.249971 12/7/2016 12:46:38 PM 0.00 1007.900 61.178 64 0.025006 1.249971 12/7/2016 12:47:38 PM 0.00 1008.090 61.160 64 0.025006 1.249971 12/7/2016 12:48:38 PM 0.00 1007.710 61.160 63 0.025001 1.249971 12/7/2016 12:49:38 PM 0.00 1008.120 61.088 63 0.025001 1.249971 12/7/2016 12:50:38 PM 0.00 1008.090 61.160 64 0.024995 1.249972 12/7/2016 12:51:38 PM 0.00 1007.500 61.214 64 0.024989 1.249972 12/7/2016 12:52:38 PM 0.00 1007.560 61.196 64 0.024995 1.249973 12/7/2016 12:53:38 PM 0.00 1008.280 61.250 64 0.024983 1.249973 12/7/2016 12:54:38 PM 0.00 1008.000 61.160 63 0.024978 1.249974 12/7/2016 12:55:38 PM 0.00 1008.060 61.232 63 0.024978 1.249975 12/7/2016 12:56:38 PM 0.00 1007.810 61.250 63 0.024972 1.249975 12/7/2016 12:57:38 PM 0.00 1008.090 61.160 63 0.024972 1.249974 12/7/2016 12:58:38 PM 0.00 1007.900 61.250 63 0.024972 1.249979 12/7/2016 12:59:38 PM 0.00 1007.750 61.196 63 0.024978 1.249974 12/7/2016 1:00:38 PM 0.00 1007.810 61.160 63 0.024966 1.249974 12/7/2016 1:01:38 PM 0.00 1007.710 61.250 64 0.024966 1.249975 12/7/2016 1:02:38 PM 0.00 1008.150 61.304 64 0.024966 1.249975 12/7/2016 1:03:38 PM 0.00 1007.710 61.322 64 0.024960 1.249975 12/7/2016 1:04:38 PM 0.00 1007.310 61.286 64 0.024960 1.249975 12/7/2016 1:05:38 PM 0.00 1007.590 61.304 64 0.024960 1.249975 12/7/2016 1:06:38 PM 0.00 1007.650 61.340 64 0.024960 1.249975 12/7/2016 1:07:38 PM 0.00 1007.960 61.304 64 0.024960 1.249976 12/7/2016 1:08:38 PM 0.00 1007.680 61.304 64 0.024960 1.249976 12/7/2016 1:09:38 PM 0.00 1008.280 61.412 63 0.024954 1.249976 12/7/2016 1:10:38 PM 0.00 1008.030 61.268 63 0.024960 1.249977 12/7/2016 1:11:38 PM 0.00 1007.620 61.322 63 0.024937 1.249977 12/7/2016 1:12:38 PM 0.00 1007.560 61.268 63 0.024937 1.249977 12/7/2016 1:13:38 PM 0.00 1007.460 61.340 63 0.024937 1.249976 12/7/2016 1:14:38 PM 0.00 1007.750 61.358 64 0.024937 1.249977 12/7/2016 1:15:37 PM 0.00 1007.870 61.376 64 0.024931 1.249978 12/7/2016 1:16:37 PM 0.00 1007.680 61.376 64 0.024931 1.249978 12/7/2016 1:17:37 PM 0.00 1007.590 61.304 64 0.024925 1.249979 12/7/2016 1:18:37 PM 0.00 1008.060 61.394 64 0.024925 1.249979 12/7/2016 1:19:37 PM 0.00 1007.590 61.448 64 0.024919 1.249979 12/7/2016 1:20:37 PM 0.00 1007.620 61.484 64 0.024925 1.249979 12/7/2016 1:21:37 PM 0.00 1007.530 61.394 64 0.024925 1.24998 12/7/2016 1:22:37 PM 0.00 1007.430 61.412 64 0.024925 1.249981 12/7/2016 1:23:37 PM 0.00 1007.960 61.448 64 0.024919 1.24998 12/7/2016 1:24:37 PM 0.00 1007.870 61.394 63 0.024919 1.249981 12/7/2016 1:25:37 PM 0.00 1007.650 61.430 64 0.024919 1.24998 12/7/2016 1:26:37 PM 0.00 1008.180 61.412 64 0.024914 1.24998 12/7/2016 1:27:37 PM 0.00 1008.030 61.430 64 0.024914 1.24998 12/7/2016 1:28:37 PM 0.00 1008.060 61.394 64 0.024914 1.24998 12/7/2016 1:29:37 PM 0.00 1007.810 61.484 64 0.024914 1.24998 12/7/2016 1:30:37 PM 0.00 1007.750 61.430 63 0.024914 1.24998 12/7/2016 1:31:37 PM 0.00 1007.460 61.358 63 0.024914 1.24998 12/7/2016 1:32:37 PM 0.00 1008.030 61.430 64 0.024919 1.24998 12/7/2016 1:33:37 PM 0.00 1007.650 61.358 63 0.024919 1.249981 12/7/2016 1:34:37 PM 0.00 1007.460 61.430 63 0.024925 1.249981 12/7/2016 1:35:37 PM 0.00 1007.370 61.358 63 0.024925 1.249979 12/7/2016 1:36:37 PM 0.00 1007.870 61.448 63 0.024931 1.249979 12/7/2016 1:37:37 PM 0.00 1007.620 61.412 63 0.024925 1.249979 12/7/2016 1:38:37 PM 0.00 1008.150 61.304 63 0.024931 1.249979 12/7/2016 1:39:37 PM 0.00 1007.750 61.448 63 0.024931 1.249978 12/7/2016 1:40:37 PM 0.00 1007.870 61.394 63 0.024937 1.249979 12/7/2016 1:41:37 PM 0.00 1007.710 61.412 63 0.024925 1.249978 12/7/2016 1:42:37 PM 0.00 1007.870 61.394 63 0.024925 1.249978 12/7/2016 1:43:37 PM 0.00 1007.680 61.376 63 0.024937 1.249978 12/7/2016 1:44:37 PM 0.00 1007.680 61.376 63 0.024942 1.249978 12/7/2016 1:45:37 PM 0.00 1007.750 61.358 63 0.024937 1.249977 12/7/2016 1:46:37 PM 0.00 1008.090 61.412 63 0.024937 1.249978 12/7/2016 1:47:37 PM 0.00 1007.530 61.394 63 0.024937 1.249978 12/7/2016 1:48:37 PM 0.00 1007.900 61.412 63 0.024937 1.249977 12/7/2016 1:49:37 PM 0.00 1007.710 61.412 63 0.024937 1.249978 12/7/2016 1:50:37 PM 0.00 1007.840 61.358 63 0.024937 1.249978 12/7/2016 1:51:37 PM 0.00 1007.680 61.376 62 0.024942 1.249978 12/7/2016 1:52:37 PM 0.00 1007.710 61.412 62 0.024937 1.249978 12/7/2016 1:53:37 PM 0.00 1007.400 61.448 62 0.024937 1.249979 12/7/2016 1:54:37 PM 0.00 1007.750 61.448 62 0.024931 1.249979 12/7/2016 1:55:37 PM 0.00 1007.780 61.376 62 0.024937 1.24998 12/7/2016 1:56:37 PM 0.00 1007.590 61.376 62 0.024931 1.249979 12/7/2016 1:57:37 PM 0.00 1007.560 61.358 62 0.024931 1.249979 12/7/2016 1:58:37 PM 0.00 1007.560 61.358 62 0.024931 1.249981 12/7/2016 1:59:37 PM 0.00 1007.710 61.412 62 0.024937 1.249978 12/7/2016 2:00:37 PM 0.00 1007.620 61.394 62 0.024925 1.249978 12/7/2016 2:01:37 PM 0.00 1007.750 61.430 62 0.024925 1.249978 12/7/2016 2:02:37 PM 0.00 1007.530 61.322 62 0.024925 1.249978 12/7/2016 2:03:37 PM 0.00 1007.680 61.304 62 0.024925 1.249978 12/7/2016 2:04:37 PM 0.00 1007.930 61.358 62 0.024925 1.249978 12/7/2016 2:05:37 PM 0.00 1007.340 61.412 62 0.024931 1.249979 12/7/2016 2:06:37 PM 0.00 1008.000 61.412 62 0.024931 1.249978 12/7/2016 2:07:37 PM 0.00 1007.750 61.358 62 0.024931 1.249978 12/7/2016 2:08:37 PM 0.00 1008.000 61.412 62 0.024931 1.249979 12/7/2016 2:09:37 PM 0.00 1007.340 61.394 62 0.024919 1.249979 12/7/2016 2:10:37 PM 0.00 1007.650 61.358 63 0.024925 1.249979 12/7/2016 2:11:37 PM 0.00 1007.500 61.448 63 0.024919 1.249978 12/7/2016 2:12:37 PM 0.00 1007.960 61.376 63 0.024919 1.249979 12/7/2016 2:13:37 PM 0.00 1007.840 61.358 63 0.024919 1.249978 12/7/2016 2:14:37 PM 0.00 1007.560 61.358 63 0.024919 1.249979 12/7/2016 2:15:37 PM 0.00 1008.000 61.412 62 0.024914 1.24998 12/7/2016 2:16:37 PM 0.00 1007.750 61.430 63 0.024914 1.24998 12/7/2016 2:17:37 PM 0.00 1007.650 61.340 63 0.024914 1.24998 12/7/2016 2:18:37 PM 0.00 1007.960 61.394 63 0.024914 1.24998 12/7/2016 2:19:37 PM 0.00 1008.150 61.394 63 0.024914 1.249981 12/7/2016 2:20:37 PM 0.00 1008.210 61.358 63 0.024914 1.249981 12/7/2016 2:21:37 PM 0.00 1008.150 61.376 63 0.024914 1.249981 12/7/2016 2:22:37 PM 0.00 1007.680 61.376 63 0.024914 1.249981 12/7/2016 2:23:37 PM 0.00 1007.620 61.322 63 0.024919 1.249981 12/7/2016 2:24:37 PM 0.00 1007.780 61.376 63 0.024919 1.24998 12/7/2016 2:25:37 PM 0.00 1007.680 61.376 63 0.024925 1.24998 12/7/2016 2:26:37 PM 0.00 1007.810 61.322 63 0.024925 1.249979 12/7/2016 2:27:37 PM 0.00 1007.870 61.394 63 0.024925 1.249979 12/7/2016 2:28:37 PM 0.00 1007.750 61.430 63 0.024931 1.249979 12/7/2016 2:29:37 PM 0.00 1007.780 61.376 63 0.024931 1.249977 12/7/2016 2:30:37 PM 0.00 1008.000 61.412 63 0.024937 1.249978 12/7/2016 2:31:37 PM 0.00 1007.960 61.394 63 0.024937 1.249978 12/7/2016 2:32:37 PM 0.00 1007.810 61.412 63 0.024942 1.249977 12/7/2016 2:33:37 PM 0.00 1007.780 61.376 63 0.024942 1.249978 12/7/2016 2:34:37 PM 0.00 1008.120 61.358 63 0.024948 1.249977 12/7/2016 2:35:37 PM 0.00 1007.750 61.430 63 0.024960 1.249977 12/7/2016 2:36:37 PM 0.00 1007.750 61.358 63 0.024960 1.249976 12/7/2016 2:37:37 PM 0.00 1008.060 61.304 63 0.024966 1.249976 12/7/2016 2:38:37 PM 0.00 1007.750 61.448 63 0.024966 1.249975 12/7/2016 2:39:37 PM 0.00 1007.780 61.376 63 0.024972 1.249975 12/7/2016 2:40:37 PM 0.00 1007.900 61.412 63 0.024972 1.249975 12/7/2016 2:41:37 PM 0.00 1007.930 61.358 63 0.024972 1.249975 12/7/2016 2:42:37 PM 0.00 1007.750 61.448 63 0.024978 1.249974 12/7/2016 2:43:37 PM 0.00 1007.840 61.430 63 0.024983 1.249974 12/7/2016 2:44:37 PM 0.00 1007.780 61.376 63 0.024983 1.249973 12/7/2016 2:45:37 PM 0.00 1008.120 61.448 63 0.024983 1.249973 12/7/2016 2:46:37 PM 0.00 1008.180 61.484 63 0.024989 1.249973 12/7/2016 2:47:37 PM 0.00 1007.460 61.358 63 0.024983 1.249973 12/7/2016 2:48:37 PM 0.00 1007.370 61.358 63 0.024989 1.249973 12/7/2016 2:49:37 PM 0.00 1008.150 61.394 63 0.024989 1.249973 12/7/2016 2:50:37 PM 0.00 1007.590 61.448 63 0.024989 1.249973 12/7/2016 2:51:37 PM 0.00 1008.090 61.502 63 0.024989 1.249974 12/7/2016 2:52:37 PM 0.00 1008.030 61.430 63 0.024989 1.249974 12/7/2016 2:53:37 PM 0.00 1007.960 61.376 63 0.024983 1.249974 12/7/2016 2:54:37 PM 0.00 1007.680 61.376 63 0.024989 1.249975 12/7/2016 2:55:37 PM 0.00 1007.870 61.394 63 0.024983 1.249975 12/7/2016 2:56:37 PM 0.00 1007.710 61.412 63 0.024983 1.249974 12/7/2016 2:57:37 PM 0.00 1007.930 61.358 63 0.024983 1.249974 12/7/2016 2:58:37 PM 0.00 1007.590 61.448 63 0.024989 1.249976 12/7/2016 2:59:37 PM 0.00 1007.960 61.466 63 0.024995 1.249975 12/7/2016 3:00:37 PM 0.00 1007.900 61.484 63 0.024983 1.249974 12/7/2016 3:01:37 PM 0.00 1007.620 61.412 63 0.024983 1.249973 12/7/2016 3:02:37 PM 0.00 1007.680 61.448 63 0.024983 1.249973 12/7/2016 3:03:37 PM 0.00 1008.280 61.412 63 0.024983 1.249973 12/7/2016 3:04:37 PM 0.00 1007.900 61.412 63 0.024989 1.249973 12/7/2016 3:05:37 PM 0.00 1007.900 61.484 63 0.024989 1.249973 12/7/2016 3:06:37 PM 0.00 1007.710 61.412 63 0.024995 1.249973 12/7/2016 3:07:37 PM 0.00 1008.090 61.502 63 0.024989 1.249973 12/7/2016 3:08:37 PM 0.00 1007.780 61.466 63 0.024989 1.249973 12/7/2016 3:09:37 PM 0.00 1007.650 61.430 63 0.024989 1.249973 12/7/2016 3:10:37 PM 0.00 1008.090 61.322 63 0.024989 1.249973 12/7/2016 3:11:37 PM 0.00 1008.060 61.448 63 0.024983 1.249973 12/7/2016 3:12:37 PM 0.00 1007.900 61.412 63 0.024983 1.249973 12/7/2016 3:13:37 PM 0.00 1008.210 61.430 63 0.024983 1.249973 12/7/2016 3:14:37 PM 0.00 1008.030 61.430 63 0.024983 1.249973 12/7/2016 3:15:37 PM 0.00 1008.090 61.502 63 0.024983 1.249974 12/7/2016 3:16:37 PM 0.00 1008.000 61.412 63 0.024978 1.249974 12/7/2016 3:17:37 PM 0.00 1008.000 61.502 63 0.024978 1.249974 12/7/2016 3:18:37 PM 0.00 1008.150 61.448 63 0.024978 1.249975 12/7/2016 3:19:37 PM 0.00 1008.210 61.358 63 0.024978 1.249975 12/7/2016 3:20:37 PM 0.00 1008.030 61.520 63 0.024978 1.249975 12/7/2016 3:21:37 PM 0.00 1008.120 61.448 63 0.024978 1.249975 12/7/2016 3:22:37 PM 0.00 1008.180 61.484 63 0.024978 1.249976 12/7/2016 3:23:37 PM 0.00 1008.060 61.448 63 0.024978 1.249975 12/7/2016 3:24:37 PM 0.00 1008.210 61.358 63 0.024978 1.249975 12/7/2016 3:25:37 PM 0.00 1007.710 61.412 63 0.024978 1.249974 12/7/2016 3:26:37 PM 0.00 1008.280 61.502 63 0.024983 1.249974 12/7/2016 3:27:37 PM 0.00 1008.370 61.502 63 0.024983 1.249974 12/7/2016 3:28:37 PM 0.00 1008.090 61.502 63 0.024983 1.249974 12/7/2016 3:29:37 PM 0.00 1008.460 61.502 63 0.024989 1.249973 12/7/2016 3:30:37 PM 0.00 1007.870 61.394 63 0.024983 1.249974 12/7/2016 3:31:37 PM 0.00 1008.250 61.484 63 0.024983 1.249974 12/7/2016 3:32:37 PM 0.00 1008.150 61.448 63 0.024989 1.249974 12/7/2016 3:33:37 PM 0.00 1008.060 61.448 63 0.024995 1.249974 12/7/2016 3:34:37 PM 0.00 1008.060 61.448 63 0.024995 1.249974 12/7/2016 3:35:37 PM 0.00 1008.430 61.448 63 0.024995 1.249973 12/7/2016 3:36:37 PM 0.00 1007.840 61.430 63 0.025001 1.249972 12/7/2016 3:37:37 PM 0.00 1008.060 61.448 63 0.025001 1.249972 12/7/2016 3:38:37 PM 0.00 1008.210 61.376 63 0.025001 1.249972 12/7/2016 3:39:37 PM 0.00 1008.180 61.484 63 0.025001 1.249971 12/7/2016 3:40:37 PM 0.00 1007.930 61.430 63 0.025001 1.249972 12/7/2016 3:41:37 PM 0.00 1007.870 61.376 63 0.025001 1.249972 12/7/2016 3:42:37 PM 0.00 1008.090 61.412 63 0.025006 1.249972 12/7/2016 3:43:37 PM 0.00 1008.090 61.502 63 0.025006 1.249971 12/7/2016 3:44:37 PM 0.00 1008.150 61.448 63 0.025012 1.249971 12/7/2016 3:45:37 PM 0.00 1008.150 61.448 63 0.025006 1.249971 12/7/2016 3:46:37 PM 0.00 1007.060 61.448 63 0.025006 1.249971 12/7/2016 3:47:37 PM 0.00 1007.810 61.502 63 0.025001 1.249971 12/7/2016 3:48:37 PM 0.00 1008.250 61.448 63 0.025006 1.249972 12/7/2016 3:49:37 PM 0.00 1007.900 61.484 63 0.025001 1.249972 12/7/2016 3:50:37 PM 0.00 1007.960 61.448 63 0.025001 1.249972 12/7/2016 3:51:37 PM 0.00 1007.750 61.502 63 0.025006 1.249972 12/7/2016 3:52:37 PM 0.00 1008.060 61.466 63 0.025001 1.249972 12/7/2016 3:53:37 PM 0.00 1008.120 61.520 63 0.025001 1.249973 12/7/2016 3:54:37 PM 0.00 1008.090 61.502 63 0.025001 1.249973 12/7/2016 3:55:37 PM 0.00 1008.120 61.556 63 0.024995 1.249974 12/7/2016 3:56:37 PM 0.00 1008.150 61.466 63 0.024989 1.249974 12/7/2016 3:57:37 PM 0.00 1007.590 61.466 63 0.024983 1.249973 12/7/2016 3:58:37 PM 0.00 1008.000 61.502 63 0.024989 1.249977 12/7/2016 3:59:37 PM 0.00 1008.000 61.502 63 0.024995 1.249973 12/7/2016 4:00:37 PM 0.00 1007.680 61.448 63 0.024983 1.249973 12/7/2016 4:01:37 PM 0.00 1007.590 61.448 63 0.024978 1.249974 12/7/2016 4:02:37 PM 0.00 1008.280 61.610 63 0.024972 1.249973 12/7/2016 4:03:37 PM 0.00 1007.870 61.538 63 0.024972 1.249973 12/7/2016 4:04:37 PM 0.00 1007.960 61.466 63 0.024972 1.249973 12/7/2016 4:05:37 PM 0.00 1008.430 61.574 63 0.024972 1.249974 12/7/2016 4:06:37 PM 0.00 1007.900 61.592 63 0.024972 1.249973 12/7/2016 4:07:37 PM 0.00 1007.930 61.556 63 0.024978 1.249973 12/7/2016 4:08:37 PM 0.00 1007.960 61.574 63 0.024978 1.249974 12/7/2016 4:09:37 PM 0.00 1007.400 61.538 63 0.024972 1.249974 12/7/2016 4:10:37 PM 0.00 1007.900 61.502 63 0.024966 1.249974 12/7/2016 4:11:37 PM 0.00 1008.460 61.502 63 0.024966 1.249974 12/7/2016 4:12:37 PM 0.00 1008.060 61.538 63 0.024966 1.249974 12/7/2016 4:13:37 PM 0.00 1007.780 61.538 63 0.024960 1.249974 12/7/2016 4:14:37 PM 0.00 1008.210 61.520 63 0.024966 1.249975 12/7/2016 4:15:37 PM 0.00 1007.900 61.592 63 0.024954 1.249976 12/7/2016 4:16:37 PM 0.00 1008.400 61.520 63 0.024954 1.249976 12/7/2016 4:17:37 PM 0.00 1007.780 61.556 63 0.024948 1.249977 12/7/2016 4:18:37 PM 0.00 1007.750 61.448 63 0.024948 1.249977 12/7/2016 4:19:37 PM 0.00 1008.150 61.574 63 0.024942 1.249978 12/7/2016 4:20:37 PM 0.00 1007.780 61.556 63 0.024942 1.249978 12/7/2016 4:21:37 PM 0.00 1008.030 61.556 63 0.024942 1.249978 12/7/2016 4:22:37 PM 0.00 1008.000 61.484 63 0.024942 1.249979 12/7/2016 4:23:37 PM 0.00 1008.250 61.538 63 0.024942 1.249978 12/7/2016 4:24:37 PM 0.00 1007.870 61.538 63 0.024942 1.249977 12/7/2016 4:25:37 PM 0.00 1007.930 61.520 63 0.024942 1.249977 12/7/2016 4:26:37 PM 0.00 1007.810 61.592 63 0.024942 1.249978 12/7/2016 4:27:37 PM 0.00 1008.060 61.538 63 0.024937 1.249977 12/7/2016 4:28:37 PM 0.00 1007.900 61.502 63 0.024942 1.249978 12/7/2016 4:29:37 PM 0.00 1007.900 61.502 63 0.024948 1.249977 12/7/2016 4:30:37 PM 0.00 1007.840 61.610 63 0.024942 1.249977 12/7/2016 4:31:37 PM 0.00 1008.090 61.592 63 0.024942 1.249978 12/7/2016 4:32:37 PM 0.00 1007.870 61.538 63 0.024942 1.249977 12/7/2016 4:33:37 PM 0.00 1008.060 61.538 63 0.024948 1.249977 12/7/2016 4:34:37 PM 0.00 1007.750 61.520 63 0.024954 1.249978 12/7/2016 4:35:37 PM 0.00 1008.090 61.592 63 0.024960 1.249977 12/7/2016 4:36:37 PM 0.00 1007.400 61.556 63 0.024960 1.249976 12/7/2016 4:37:37 PM 0.00 1007.870 61.574 63 0.024960 1.249976 12/7/2016 4:38:37 PM 0.00 1007.840 61.556 63 0.024960 1.249976 12/7/2016 4:39:37 PM 0.00 1007.680 61.574 63 0.024960 1.249975 12/7/2016 4:40:37 PM 0.00 1007.560 61.520 63 0.024960 1.249976 12/7/2016 4:41:37 PM 0.00 1007.870 61.574 63 0.024960 1.249975 12/7/2016 4:42:37 PM 0.00 1007.900 61.682 63 0.024966 1.249976 12/7/2016 4:43:37 PM 0.00 1007.750 61.610 63 0.024966 1.249976 12/7/2016 4:44:37 PM 0.00 1007.840 61.556 63 0.024966 1.249974 12/7/2016 4:45:37 PM 0.00 1007.310 61.556 63 0.024966 1.249975 12/7/2016 4:46:37 PM 0.00 1007.840 61.520 63 0.024966 1.249975 12/7/2016 4:47:37 PM 0.00 1007.460 61.610 63 0.024966 1.249975 12/7/2016 4:48:37 PM 0.00 1007.400 61.556 63 0.024960 1.249975 12/7/2016 4:49:37 PM 0.00 1007.710 61.592 63 0.024960 1.249975 12/7/2016 4:50:37 PM 0.00 1007.750 61.502 63 0.024960 1.249976 12/7/2016 4:51:37 PM 0.00 1007.650 61.520 63 0.024960 1.249976 12/7/2016 4:52:37 PM 0.00 1007.810 61.592 63 0.024960 1.249976 12/7/2016 4:53:37 PM 0.00 1007.680 61.556 63 0.024960 1.249977 12/7/2016 4:54:37 PM 0.00 1007.780 61.574 63 0.024954 1.249978 12/7/2016 4:55:37 PM 0.00 1007.710 61.646 63 0.024948 1.249978 12/7/2016 4:56:37 PM 0.00 1007.930 61.628 63 0.024948 1.249977 12/7/2016 4:57:37 PM 0.00 1007.310 61.556 63 0.024948 1.249978 12/7/2016 4:58:37 PM 0.00 1007.650 61.610 63 0.024948 1.24998 12/7/2016 4:59:37 PM 0.00 1007.090 61.610 64 0.024954 1.249977 12/7/2016 5:00:37 PM 0.00 1007.750 61.610 64 0.024937 1.249978 12/7/2016 5:01:37 PM 0.00 1007.590 61.574 63 0.024931 1.249978 12/7/2016 5:02:37 PM 0.00 1007.650 61.628 63 0.024931 1.249978 12/7/2016 5:03:37 PM 0.00 1008.060 61.646 63 0.024931 1.249978 12/7/2016 5:04:37 PM 0.00 1007.960 61.646 63 0.024925 1.249978 12/7/2016 5:05:37 PM 0.00 1007.900 61.664 64 0.024925 1.24998 12/7/2016 5:06:37 PM 0.00 1007.710 61.592 63 0.024925 1.249979 12/7/2016 5:07:37 PM 0.00 1007.870 61.574 63 0.024925 1.249979 12/7/2016 5:08:37 PM 0.00 1008.030 61.628 63 0.024925 1.24998 12/7/2016 5:09:37 PM 0.00 1007.900 61.646 64 0.024919 1.24998 12/7/2016 5:10:37 PM 0.00 1007.840 61.700 64 0.024914 1.24998 12/7/2016 5:11:37 PM 0.00 1008.000 61.592 63 0.024914 1.24998 12/7/2016 5:12:37 PM 0.00 1008.250 61.646 63 0.024908 1.24998 12/7/2016 5:13:37 PM 0.00 1008.310 61.628 64 0.024902 1.24998 12/7/2016 5:14:37 PM 0.00 1008.280 61.682 64 0.024908 1.249981 12/7/2016 5:15:37 PM 0.00 1007.900 61.646 63 0.024902 1.249982 12/7/2016 5:16:37 PM 0.00 1008.060 61.646 64 0.024902 1.249982 12/7/2016 5:17:37 PM 0.00 1007.900 61.682 64 0.024902 1.249982 12/7/2016 5:18:37 PM 0.00 1008.060 61.664 64 0.024896 1.249983 12/7/2016 5:19:37 PM 0.00 1008.180 61.610 63 0.024896 1.249984 12/7/2016 5:20:37 PM 0.00 1008.180 61.610 64 0.024896 1.249984 12/7/2016 5:21:37 PM 0.00 1008.030 61.700 64 0.024896 1.249984 12/7/2016 5:22:37 PM 0.00 1008.250 61.664 64 0.024896 1.249984 12/7/2016 5:23:37 PM 0.00 1008.180 61.610 64 0.024896 1.249984 12/7/2016 5:24:37 PM 0.00 1008.340 61.664 64 0.024896 1.249984 12/7/2016 5:25:37 PM 0.00 1007.840 61.628 63 0.024896 1.249983 12/7/2016 5:26:37 PM 0.00 1008.340 61.646 64 0.024896 1.249982 12/7/2016 5:27:37 PM 0.00 1008.120 61.700 63 0.024896 1.249982 12/7/2016 5:28:37 PM 0.00 1008.340 61.646 64 0.024896 1.249982 12/7/2016 5:29:37 PM 0.00 1008.060 61.646 64 0.024902 1.249981 12/7/2016 5:30:37 PM 0.00 1008.500 61.700 64 0.024902 1.249982 12/7/2016 5:31:37 PM 0.00 1008.280 61.754 63 0.024908 1.249982 12/7/2016 5:32:37 PM 0.00 1008.060 61.664 64 0.024908 1.249981 12/7/2016 5:33:37 PM 0.00 1008.500 61.628 64 0.024908 1.249981 12/7/2016 5:34:37 PM 0.00 1008.210 61.718 64 0.024914 1.249982 12/7/2016 5:35:37 PM 0.00 1008.620 61.646 64 0.024914 1.249981 12/7/2016 5:36:37 PM 0.00 1008.620 61.664 64 0.024919 1.24998 12/7/2016 5:37:37 PM 0.00 1008.590 61.646 64 0.024925 1.24998 12/7/2016 5:38:37 PM 0.00 1008.370 61.610 64 0.024925 1.249979 12/7/2016 5:39:37 PM 0.00 1008.560 61.682 64 0.024925 1.249979 12/7/2016 5:40:37 PM 0.00 1008.710 61.736 64 0.024931 1.24998 12/7/2016 5:41:37 PM 0.00 1008.400 61.718 64 0.024931 1.24998 12/7/2016 5:42:37 PM 0.00 1008.620 61.646 64 0.024931 1.249979 12/7/2016 5:43:37 PM 0.00 1008.460 61.682 64 0.024931 1.24998 12/7/2016 5:44:37 PM 0.00 1008.310 61.718 64 0.024937 1.249977 12/7/2016 5:45:37 PM 0.00 1008.060 61.646 64 0.024937 1.249978 12/7/2016 5:46:37 PM 0.00 1008.150 61.664 64 0.024942 1.249978 12/7/2016 5:47:37 PM 0.00 1008.340 61.646 64 0.024937 1.249978 12/7/2016 5:48:37 PM 0.00 1008.400 61.700 64 0.024942 1.249978 12/7/2016 5:49:37 PM 0.00 1008.340 61.664 64 0.024942 1.249978 12/7/2016 5:50:37 PM 0.00 1008.280 61.610 64 0.024942 1.249978 12/7/2016 5:51:37 PM 0.00 1008.460 61.610 64 0.024942 1.249978 12/7/2016 5:52:37 PM 0.00 1007.960 61.664 64 0.024937 1.249978 12/7/2016 5:53:37 PM 0.00 1008.650 61.700 64 0.024937 1.249979 12/7/2016 5:54:37 PM 0.00 1008.430 61.646 64 0.024937 1.249979 12/7/2016 5:55:37 PM 0.00 1008.590 61.718 64 0.024937 1.24998 12/7/2016 5:56:37 PM 0.00 1008.560 61.682 64 0.024931 1.249979 12/7/2016 5:57:37 PM 0.00 1008.620 61.736 64 0.024937 1.24998 12/7/2016 5:58:37 PM 0.00 1008.310 61.700 64 0.024942 1.249984 12/7/2016 5:59:37 PM 0.00 1008.750 61.610 64 0.024972 1.249976 12/7/2016 6:00:37 PM 0.00 1008.650 61.682 64 0.024942 1.249978 12/7/2016 6:01:37 PM 0.00 1009.180 61.754 64 0.024931 1.249978 12/7/2016 6:02:37 PM 0.00 1008.900 61.646 64 0.024931 1.249978 12/7/2016 6:03:37 PM 0.00 1008.710 61.754 64 0.024931 1.249978 12/7/2016 6:04:37 PM 0.00 1008.210 61.700 64 0.024925 1.249978 12/7/2016 6:05:37 PM 0.00 1008.530 61.646 64 0.024931 1.249979 12/7/2016 6:06:37 PM 0.00 1008.710 61.754 64 0.024925 1.249979 12/7/2016 6:07:37 PM 0.00 1008.650 61.772 64 0.024931 1.249979 12/7/2016 6:08:37 PM 0.00 1008.710 61.664 64 0.024931 1.249979 12/7/2016 6:09:37 PM 0.00 1008.680 61.628 64 0.024925 1.24998 12/7/2016 6:10:37 PM 0.00 1008.900 61.664 64 0.024914 1.249979 12/7/2016 6:11:37 PM 0.00 1008.870 61.718 64 0.024914 1.24998 12/7/2016 6:12:37 PM 0.00 1009.000 61.646 64 0.024914 1.249979 12/7/2016 6:13:37 PM 0.00 1008.370 61.754 64 0.024914 1.249979 12/7/2016 6:14:37 PM 0.00 1008.650 61.700 64 0.024914 1.24998 12/7/2016 6:15:37 PM 0.00 1008.810 61.736 64 0.024914 1.24998 12/7/2016 6:16:37 PM 0.00 1008.780 61.808 64 0.024914 1.24998 12/7/2016 6:17:37 PM 0.00 1008.460 61.682 64 0.024908 1.249981 12/7/2016 6:18:37 PM 0.00 1008.810 61.754 64 0.024908 1.249982 12/7/2016 6:19:37 PM 0.00 1008.810 61.754 64 0.024908 1.249982 12/7/2016 6:20:37 PM 0.00 1008.680 61.700 64 0.024908 1.249982 12/7/2016 6:21:37 PM 0.00 1008.530 61.736 64 0.024908 1.249983 12/7/2016 6:22:37 PM 0.00 1008.460 61.754 64 0.024914 1.249983 12/7/2016 6:23:37 PM 0.00 1008.960 61.790 64 0.024908 1.249983 12/7/2016 6:24:37 PM 0.00 1008.750 61.772 64 0.024908 1.249982 12/7/2016 6:25:37 PM 0.00 1008.500 61.700 64 0.024908 1.249982 12/7/2016 6:26:37 PM 0.00 1008.840 61.772 64 0.024908 1.249981 12/7/2016 6:27:37 PM 0.00 1008.680 61.718 64 0.024908 1.249981 12/7/2016 6:28:37 PM 0.00 1009.430 61.700 64 0.024914 1.249981 12/7/2016 6:29:37 PM 0.00 1009.090 61.754 64 0.024919 1.249979 12/7/2016 6:30:37 PM 0.00 1008.900 61.754 64 0.024919 1.24998 12/7/2016 6:31:37 PM 0.00 1008.810 61.736 64 0.024919 1.24998 12/7/2016 6:32:37 PM 0.00 1008.710 61.754 64 0.024919 1.249979 12/7/2016 6:33:37 PM 0.00 1008.960 61.700 64 0.024925 1.24998 12/7/2016 6:34:37 PM 0.00 1008.680 61.700 64 0.024931 1.24998 12/7/2016 6:35:37 PM 0.00 1009.060 61.808 64 0.024937 1.249979 12/7/2016 6:36:37 PM 0.00 1009.310 61.790 64 0.024942 1.249978 12/7/2016 6:37:37 PM 0.00 1009.030 61.790 64 0.024942 1.249978 12/7/2016 6:38:37 PM 0.00 1009.090 61.754 64 0.024948 1.249977 12/7/2016 6:39:37 PM 0.00 1009.180 61.754 64 0.024948 1.249977 12/7/2016 6:40:37 PM 0.00 1008.530 61.646 64 0.024948 1.249977 12/7/2016 6:41:37 PM 0.00 1009.620 61.808 64 0.024954 1.249977 12/7/2016 6:42:37 PM 0.00 1009.870 61.790 64 0.024954 1.249977 12/7/2016 6:43:37 PM 0.00 1008.870 61.790 64 0.024960 1.249977 12/7/2016 6:44:37 PM 0.00 1008.650 61.772 64 0.024966 1.249975 12/7/2016 6:45:37 PM 0.00 1009.120 61.790 64 0.024960 1.249975 12/7/2016 6:46:37 PM 0.00 1008.810 61.826 64 0.024966 1.249976 12/7/2016 6:47:37 PM 0.00 1009.250 61.718 64 0.024966 1.249975 12/7/2016 6:48:37 PM 0.00 1008.560 61.700 64 0.024966 1.249975 12/7/2016 6:49:37 PM 0.00 1008.870 61.700 64 0.024966 1.249975 12/7/2016 6:50:37 PM 0.00 1009.590 61.790 64 0.024966 1.249975 12/7/2016 6:51:37 PM 0.00 1009.180 61.826 64 0.024972 1.249975 12/7/2016 6:52:37 PM 0.00 1009.000 61.754 64 0.024972 1.249975 12/7/2016 6:53:37 PM 0.00 1009.310 61.844 64 0.024972 1.249976 12/7/2016 6:54:37 PM 0.00 1008.870 61.808 64 0.024972 1.249976 12/7/2016 6:55:37 PM 0.00 1009.180 61.682 64 0.024972 1.249977 12/7/2016 6:56:37 PM 0.00 1009.620 61.808 64 0.024966 1.249976 12/7/2016 6:57:37 PM 0.00 1009.150 61.808 64 0.024972 1.249977 12/7/2016 6:58:37 PM 0.00 1009.210 61.700 64 0.024966 1.249978 12/7/2016 6:59:37 PM 0.00 1009.460 61.754 64 0.024978 1.249972 12/7/2016 7:00:37 PM 0.00 1009.150 61.808 64 0.024978 1.249974 12/7/2016 7:01:37 PM 0.00 1009.460 61.826 64 0.024966 1.249975 12/7/2016 7:02:37 PM 0.00 1009.650 61.754 64 0.024966 1.249975 12/7/2016 7:03:37 PM 0.00 1009.340 61.718 64 0.024966 1.249975 12/7/2016 7:04:37 PM 0.00 1009.000 61.754 64 0.024966 1.249975 12/7/2016 7:05:37 PM 0.00 1009.460 61.826 64 0.024966 1.249975 12/7/2016 7:06:37 PM 0.00 1008.960 61.700 64 0.024966 1.249975 12/7/2016 7:07:37 PM 0.00 1008.750 61.844 64 0.024966 1.249975 12/7/2016 7:08:37 PM 0.00 1009.210 61.844 64 0.024966 1.249976 12/7/2016 7:09:37 PM 0.00 1008.900 61.754 64 0.024960 1.249976 12/7/2016 7:10:37 PM 0.00 1009.560 61.772 64 0.024960 1.249976 12/7/2016 7:11:37 PM 0.00 1009.000 61.826 64 0.024960 1.249976 12/7/2016 7:12:37 PM 0.00 1009.340 61.808 64 0.024960 1.249976 12/7/2016 7:13:37 PM 0.00 1009.090 61.826 64 0.024954 1.249975 12/7/2016 7:14:37 PM 0.00 1008.780 61.808 64 0.024960 1.249976 12/7/2016 7:15:37 PM 0.00 1009.590 61.880 64 0.024954 1.249976 12/7/2016 7:16:37 PM 0.00 1009.150 61.808 64 0.024948 1.249977 12/7/2016 7:17:37 PM 0.00 1009.310 61.862 64 0.024948 1.249977 12/7/2016 7:18:37 PM 0.00 1009.250 61.808 64 0.024948 1.249978 12/7/2016 7:19:37 PM 0.00 1009.400 61.790 64 0.024948 1.249979 12/7/2016 7:20:37 PM 0.00 1009.000 61.826 64 0.024954 1.249979 12/7/2016 7:21:37 PM 0.00 1009.370 61.754 64 0.024954 1.249979 12/7/2016 7:22:37 PM 0.00 1009.590 61.844 64 0.024954 1.249979 12/7/2016 7:23:37 PM 0.00 1008.810 61.754 64 0.024954 1.249978 12/7/2016 7:24:37 PM 0.00 1009.590 61.862 64 0.024954 1.249978 12/7/2016 7:25:37 PM 0.00 1009.280 61.826 64 0.024954 1.249977 12/7/2016 7:26:37 PM 0.00 1009.060 61.808 64 0.024954 1.249977 12/7/2016 7:27:37 PM 0.00 1008.780 61.880 64 0.024954 1.249976 12/7/2016 7:28:37 PM 0.00 1009.620 61.808 64 0.024960 1.249977 12/7/2016 7:29:37 PM 0.00 1009.810 61.826 64 0.024966 1.249975 12/7/2016 7:30:37 PM 0.00 1009.180 61.754 64 0.024966 1.249976 12/7/2016 7:31:37 PM 0.00 1009.500 61.790 64 0.024972 1.249976 12/7/2016 7:32:37 PM 0.00 1009.090 61.826 64 0.024966 1.249976 12/7/2016 7:33:37 PM 0.00 1009.340 61.808 64 0.024966 1.249976 12/7/2016 7:34:37 PM 0.00 1009.870 61.844 64 0.024972 1.249976 12/7/2016 7:35:37 PM 0.00 1009.560 61.772 64 0.024978 1.249975 12/7/2016 7:36:37 PM 0.00 1009.930 61.916 64 0.024983 1.249975 12/7/2016 7:37:37 PM 0.00 1009.310 61.862 64 0.024983 1.249975 12/7/2016 7:38:37 PM 0.00 1009.680 61.862 64 0.024989 1.249974 12/7/2016 7:39:37 PM 0.00 1009.710 61.898 64 0.024989 1.249973 12/7/2016 7:40:37 PM 0.00 1009.590 61.844 64 0.024989 1.249973 12/7/2016 7:41:37 PM 0.00 1009.930 61.844 64 0.024989 1.249974 12/7/2016 7:42:37 PM 0.00 1009.590 61.862 64 0.024989 1.249973 12/7/2016 7:43:37 PM 0.00 1009.680 61.862 64 0.024995 1.249974 12/7/2016 7:44:37 PM 0.00 1009.750 61.844 64 0.025001 1.249972 12/7/2016 7:45:37 PM 0.00 1009.840 61.916 64 0.025001 1.249972 12/7/2016 7:46:37 PM 0.00 1009.590 61.880 64 0.024995 1.249973 12/7/2016 7:47:37 PM 0.00 1009.180 61.844 64 0.024995 1.249972 12/7/2016 7:48:37 PM 0.00 1009.430 61.880 64 0.024995 1.249972 12/7/2016 7:49:37 PM 0.00 1009.840 61.898 64 0.025001 1.249972 12/7/2016 7:50:37 PM 0.00 1008.840 61.772 64 0.025001 1.249972 12/7/2016 7:51:37 PM 0.00 1009.780 61.844 64 0.025001 1.249973 12/7/2016 7:52:37 PM 0.00 1009.780 61.862 64 0.025001 1.249973 12/7/2016 7:53:37 PM 0.00 1009.750 61.898 64 0.024989 1.249974 12/7/2016 7:54:37 PM 0.00 1009.280 61.826 64 0.024989 1.249974 12/7/2016 7:55:37 PM 0.00 1009.370 61.844 64 0.024989 1.249975 12/7/2016 7:56:37 PM 0.00 1009.500 61.862 64 0.024989 1.249975 12/7/2016 7:57:37 PM 0.00 1009.590 61.844 64 0.024989 1.249975 12/7/2016 7:58:37 PM 0.00 1009.900 61.808 64 0.024989 1.249977 12/7/2016 7:59:37 PM 0.00 1009.900 61.898 64 0.025001 1.249972 12/7/2016 8:00:37 PM 0.00 1009.340 61.898 64 0.024995 1.249974 12/7/2016 8:01:37 PM 0.00 1009.930 61.898 64 0.024983 1.249974 12/7/2016 8:02:37 PM 0.00 1009.810 61.826 64 0.024978 1.249974 12/7/2016 8:03:37 PM 0.00 1010.000 61.826 64 0.024983 1.249975 12/7/2016 8:04:37 PM 0.00 1009.960 61.844 64 0.024978 1.249974 12/7/2016 8:05:37 PM 0.00 1009.900 61.898 64 0.024978 1.249975 12/7/2016 8:06:37 PM 0.00 1009.710 61.934 64 0.024978 1.249975 12/7/2016 8:07:37 PM 0.00 1009.900 61.826 64 0.024972 1.249975 12/7/2016 8:08:37 PM 0.00 1009.680 61.862 64 0.024972 1.249976 12/7/2016 8:09:37 PM 0.00 1010.120 61.952 64 0.024966 1.249976 12/7/2016 8:10:37 PM 0.00 1010.210 61.952 64 0.024960 1.249976 12/7/2016 8:11:37 PM 0.00 1009.340 61.988 64 0.024960 1.249976 12/7/2016 8:12:37 PM 0.00 1009.780 61.844 64 0.024954 1.249977 12/7/2016 8:13:37 PM 0.00 1009.780 61.844 64 0.024954 1.249976 12/7/2016 8:14:37 PM 0.00 1009.810 61.898 64 0.024948 1.249978 12/7/2016 8:15:37 PM 0.00 1009.750 61.898 64 0.024948 1.249977 12/7/2016 8:16:37 PM 0.00 1009.960 61.844 64 0.024942 1.249978 12/7/2016 8:17:37 PM 0.00 1009.310 61.844 64 0.024937 1.249978 12/7/2016 8:18:37 PM 0.00 1009.780 61.880 64 0.024937 1.249979 12/7/2016 8:19:37 PM 0.00 1009.870 61.880 64 0.024931 1.24998 12/7/2016 8:20:37 PM 0.00 1010.090 61.826 64 0.024937 1.24998 12/7/2016 8:21:37 PM 0.00 1009.590 61.880 64 0.024937 1.249981 12/7/2016 8:22:37 PM 0.00 1009.750 61.916 64 0.024937 1.249981 12/7/2016 8:23:37 PM 0.00 1009.620 61.898 64 0.024931 1.24998 12/7/2016 8:24:37 PM 0.00 1009.930 61.952 64 0.024931 1.24998 12/7/2016 8:25:37 PM 0.00 1009.460 61.916 64 0.024931 1.24998 12/7/2016 8:26:37 PM 0.00 1009.590 61.970 64 0.024937 1.249979 12/7/2016 8:27:37 PM 0.00 1009.780 61.988 64 0.024937 1.249979 12/7/2016 8:28:37 PM 0.00 1009.870 61.862 64 0.024937 1.249979 12/7/2016 8:29:37 PM 0.00 1009.900 61.898 64 0.024937 1.249978 12/7/2016 8:30:37 PM 0.00 1010.180 61.934 64 0.024937 1.249979 12/7/2016 8:31:37 PM 0.00 1009.710 61.898 64 0.024937 1.249979 12/7/2016 8:32:37 PM 0.00 1009.870 61.952 64 0.024937 1.249978 12/7/2016 8:33:37 PM 0.00 1010.120 61.952 64 0.024942 1.249979 12/7/2016 8:34:37 PM 0.00 1009.650 61.952 64 0.024948 1.249979 12/7/2016 8:35:37 PM 0.00 1009.960 61.952 64 0.024948 1.249978 12/7/2016 8:36:37 PM 0.00 1009.680 61.862 64 0.024954 1.249978 12/7/2016 8:37:37 PM 0.00 1009.900 61.934 64 0.024954 1.249978 12/7/2016 8:38:37 PM 0.00 1009.750 61.952 64 0.024954 1.249977 12/7/2016 8:39:37 PM 0.00 1010.180 62.006 64 0.024960 1.249976 12/7/2016 8:40:37 PM 0.00 1009.810 61.898 64 0.024960 1.249977 12/7/2016 8:41:37 PM 0.00 1009.280 61.952 64 0.024960 1.249977 12/7/2016 8:42:37 PM 0.00 1010.060 61.952 64 0.024966 1.249976 12/7/2016 8:43:37 PM 0.00 1009.840 61.916 64 0.024966 1.249976 12/7/2016 8:44:37 PM 0.00 1009.960 61.970 64 0.024966 1.249976 12/7/2016 8:45:37 PM 0.00 1009.930 61.916 64 0.024966 1.249976 12/7/2016 8:46:37 PM 0.00 1009.810 61.934 64 0.024966 1.249977 12/7/2016 8:47:37 PM 0.00 1009.530 61.898 64 0.024960 1.249976 12/7/2016 8:48:37 PM 0.00 1009.930 61.898 64 0.024960 1.249976 12/7/2016 8:49:37 PM 0.00 1010.000 61.898 64 0.024960 1.249976 12/7/2016 8:50:37 PM 0.00 1010.060 61.988 64 0.024960 1.249976 12/7/2016 8:51:37 PM 0.00 1010.000 61.934 64 0.024966 1.249976 12/7/2016 8:52:37 PM 0.00 1010.180 61.898 64 0.024960 1.249977 12/7/2016 8:53:37 PM 0.00 1009.960 61.988 64 0.024960 1.249978 12/7/2016 8:54:37 PM 0.00 1009.840 61.844 64 0.024954 1.249978 12/7/2016 8:55:37 PM 0.00 1009.960 61.970 64 0.024954 1.249978 12/7/2016 8:56:37 PM 0.00 1009.620 62.006 64 0.024954 1.249978 12/7/2016 8:57:37 PM 0.00 1010.120 61.952 64 0.024954 1.249979 12/7/2016 8:58:37 PM 0.00 1009.870 61.952 64 0.024954 1.249978 12/7/2016 8:59:37 PM 0.00 1009.840 61.952 64 0.024954 1.249978 12/7/2016 9:00:37 PM 0.00 1009.620 61.934 64 0.024954 1.249978 12/7/2016 9:01:37 PM 0.00 1009.460 61.844 64 0.024954 1.249977 12/7/2016 9:02:37 PM 0.00 1010.150 61.988 64 0.024954 1.249977 12/7/2016 9:03:37 PM 0.00 1009.870 61.880 64 0.024954 1.249977 12/7/2016 9:04:37 PM 0.00 1010.310 61.952 64 0.024954 1.249977 12/7/2016 9:05:37 PM 0.00 1009.840 61.952 64 0.024954 1.249977 12/7/2016 9:06:37 PM 0.00 1009.710 62.006 64 0.024960 1.249978 12/7/2016 9:07:37 PM 0.00 1009.560 61.952 64 0.024954 1.249977 12/7/2016 9:08:37 PM 0.00 1010.150 61.952 64 0.024954 1.249978 12/7/2016 9:09:37 PM 0.00 1009.840 61.898 64 0.024948 1.249977 12/7/2016 9:10:37 PM 0.00 1010.120 61.916 64 0.024954 1.249977 12/7/2016 9:11:37 PM 0.00 1010.000 62.006 64 0.024948 1.249978 12/7/2016 9:12:37 PM 0.00 1010.060 61.952 64 0.024948 1.249978 12/7/2016 9:13:37 PM 0.00 1010.310 61.952 64 0.024948 1.249978 12/7/2016 9:14:37 PM 0.00 1009.870 61.880 64 0.024948 1.249978 12/7/2016 9:15:37 PM 0.00 1010.120 61.952 64 0.024948 1.249978 12/7/2016 9:16:37 PM 0.00 1009.870 61.988 64 0.024948 1.249978 12/7/2016 9:17:37 PM 0.00 1010.280 61.898 64 0.024942 1.249979 12/7/2016 9:18:37 PM 0.00 1009.930 61.916 64 0.024942 1.249979 12/7/2016 9:19:37 PM 0.00 1009.870 61.952 64 0.024942 1.24998 12/7/2016 9:20:37 PM 0.00 1009.620 61.898 64 0.024942 1.249981 12/7/2016 9:21:37 PM 0.00 1010.030 61.898 64 0.024942 1.24998 12/7/2016 9:22:37 PM 0.00 1009.840 61.916 64 0.024942 1.249981 12/7/2016 9:23:37 PM 0.00 1010.000 62.006 64 0.024942 1.24998 12/7/2016 9:24:37 PM 0.00 1009.620 61.934 64 0.024942 1.24998 12/7/2016 9:25:37 PM 0.00 1010.180 61.898 64 0.024942 1.249979 12/7/2016 9:26:37 PM 0.00 1009.930 61.916 64 0.024948 1.249979 12/7/2016 9:27:37 PM 0.00 1010.000 61.934 64 0.024948 1.249978 12/7/2016 9:28:37 PM 0.00 1010.060 61.880 64 0.024948 1.249978 12/7/2016 9:29:37 PM 0.00 1010.030 61.916 64 0.024954 1.249977 12/7/2016 9:30:37 PM 0.00 1009.870 61.952 64 0.024960 1.249978 12/7/2016 9:31:37 PM 0.00 1010.370 61.898 64 0.024960 1.249978 12/7/2016 9:32:37 PM 0.00 1009.960 61.988 64 0.024960 1.249977 12/7/2016 9:33:37 PM 0.00 1010.280 61.898 64 0.024966 1.249977 12/7/2016 9:34:37 PM 0.00 1010.090 61.898 64 0.024966 1.249977 12/7/2016 9:35:37 PM 0.00 1010.060 61.988 64 0.024972 1.249976 12/7/2016 9:36:37 PM 0.00 1010.560 61.934 64 0.024978 1.249976 12/7/2016 9:37:37 PM 0.00 1010.400 61.952 64 0.024978 1.249976 12/7/2016 9:38:37 PM 0.00 1010.180 62.006 64 0.024978 1.249975 12/7/2016 9:39:37 PM 0.00 1009.750 61.916 64 0.024983 1.249974 12/7/2016 9:40:37 PM 0.00 1010.000 61.934 64 0.024983 1.249974 12/7/2016 9:41:37 PM 0.00 1009.650 61.844 64 0.024989 1.249974 12/7/2016 9:42:37 PM 0.00 1010.400 61.952 64 0.024989 1.249974 12/7/2016 9:43:37 PM 0.00 1010.280 61.934 64 0.024995 1.249974 12/7/2016 9:44:37 PM 0.00 1009.620 61.934 64 0.024995 1.249974 12/7/2016 9:45:37 PM 0.00 1010.430 61.880 64 0.024995 1.249974 12/7/2016 9:46:37 PM 0.00 1010.370 61.916 64 0.024995 1.249975 12/7/2016 9:47:37 PM 0.00 1010.370 61.934 64 0.024989 1.249974 12/7/2016 9:48:37 PM 0.00 1010.500 61.952 64 0.024995 1.249973 12/7/2016 9:49:37 PM 0.00 1010.400 61.952 64 0.024995 1.249973 12/7/2016 9:50:37 PM 0.00 1010.060 61.880 64 0.024995 1.249974 12/7/2016 9:51:37 PM 0.00 1010.120 61.916 64 0.024995 1.249974 12/7/2016 9:52:37 PM 0.00 1010.150 61.952 64 0.024995 1.249974 12/7/2016 9:53:37 PM 0.00 1010.590 61.862 64 0.024995 1.249975 12/7/2016 9:54:37 PM 0.00 1010.120 61.898 64 0.024989 1.249975 12/7/2016 9:55:37 PM 0.00 1010.590 61.862 64 0.024989 1.249975 12/7/2016 9:56:37 PM 0.00 1010.180 61.916 64 0.024989 1.249976 12/7/2016 9:57:37 PM 0.00 1010.280 61.898 64 0.024989 1.249975 12/7/2016 9:58:37 PM 0.00 1010.400 61.844 64 0.024995 1.249975 12/7/2016 9:59:37 PM 0.00 1010.590 61.970 64 0.024995 1.249975 12/7/2016 10:00:37 PM 0.00 1010.250 61.880 64 0.024989 1.249975 12/7/2016 10:01:37 PM 0.00 1010.560 61.826 64 0.024989 1.249975 12/7/2016 10:02:37 PM 0.00 1010.030 61.916 64 0.024995 1.249974 12/7/2016 10:03:37 PM 0.00 1010.210 61.862 64 0.024995 1.249974 12/7/2016 10:04:37 PM 0.00 1010.710 61.898 64 0.024989 1.249974 12/7/2016 10:05:37 PM 0.00 1010.590 61.862 64 0.024995 1.249974 12/7/2016 10:06:37 PM 0.00 1010.060 61.862 64 0.024995 1.249974 12/7/2016 10:07:37 PM 0.00 1010.120 61.916 64 0.024995 1.249974 12/7/2016 10:08:37 PM 0.00 1010.460 61.916 64 0.024995 1.249974 12/7/2016 10:09:37 PM 0.00 1010.750 61.952 64 0.024989 1.249974 12/7/2016 10:10:37 PM 0.00 1010.500 61.952 64 0.024989 1.249974 12/7/2016 10:11:37 PM 0.00 1010.560 61.934 64 0.024995 1.249974 12/7/2016 10:12:37 PM 0.00 1010.280 61.916 64 0.024989 1.249974 12/7/2016 10:13:37 PM 0.00 1010.370 61.898 64 0.024995 1.249974 12/7/2016 10:14:37 PM 0.00 1010.560 61.898 64 0.024989 1.249974 12/7/2016 10:15:37 PM 0.00 1010.500 61.952 64 0.024989 1.249974 12/7/2016 10:16:37 PM 0.00 1010.370 61.916 64 0.024983 1.249974 12/7/2016 10:17:37 PM 0.00 1010.180 61.934 64 0.024989 1.249975 12/7/2016 10:18:37 PM 0.00 1010.310 61.844 64 0.024989 1.249975 12/7/2016 10:19:37 PM 0.00 1010.620 61.898 64 0.024983 1.249976 12/7/2016 10:20:37 PM 0.00 1010.460 61.916 64 0.024989 1.249976 12/7/2016 10:21:37 PM 0.00 1010.590 61.844 64 0.024995 1.249976 12/7/2016 10:22:37 PM 0.00 1010.370 61.898 64 0.024995 1.249976 12/7/2016 10:23:37 PM 0.00 1010.180 61.826 64 0.024995 1.249976 12/7/2016 10:24:37 PM 0.00 1010.590 61.844 64 0.024995 1.249975 12/7/2016 10:25:37 PM 0.00 1010.560 61.898 64 0.024995 1.249974 12/7/2016 10:26:37 PM 0.00 1010.280 61.898 64 0.025001 1.249974 12/7/2016 10:27:37 PM 0.00 1010.620 61.898 64 0.025006 1.249973 12/7/2016 10:28:37 PM 0.00 1010.560 61.916 64 0.025006 1.249973 12/7/2016 10:29:37 PM 0.00 1010.500 61.862 64 0.025012 1.249973 12/7/2016 10:30:37 PM 0.00 1010.620 61.880 64 0.025012 1.249973 12/7/2016 10:31:37 PM 0.00 1010.650 61.844 64 0.025012 1.249973 12/7/2016 10:32:37 PM 0.00 1010.900 61.880 64 0.025012 1.249972 12/7/2016 10:33:37 PM 0.00 1010.650 61.826 64 0.025024 1.249972 12/7/2016 10:34:37 PM 0.00 1010.650 61.916 64 0.025024 1.249971 12/7/2016 10:35:37 PM 0.00 1010.430 61.880 64 0.025030 1.249971 12/7/2016 10:36:37 PM 0.00 1010.590 61.844 64 0.025036 1.24997 12/7/2016 10:37:37 PM 0.00 1010.750 61.826 64 0.025036 1.24997 12/7/2016 10:38:37 PM 0.00 1010.430 61.808 64 0.025042 1.24997 12/7/2016 10:39:37 PM 0.00 1010.750 61.916 64 0.025047 1.249969 12/7/2016 10:40:37 PM 0.00 1010.810 61.880 64 0.025047 1.249969 12/7/2016 10:41:37 PM 0.00 1010.620 61.808 64 0.025053 1.249969 12/7/2016 10:42:37 PM 0.00 1010.400 61.862 64 0.025053 1.249968 12/7/2016 10:43:37 PM 0.00 1010.810 61.898 64 0.025059 1.249968 12/7/2016 10:44:37 PM 0.00 1010.500 61.844 64 0.025059 1.249968 12/7/2016 10:45:37 PM 0.00 1010.620 61.808 64 0.025059 1.249968 12/7/2016 10:46:37 PM 0.00 1010.680 61.862 64 0.025059 1.249968 12/7/2016 10:47:37 PM 0.00 1010.590 61.862 64 0.025059 1.249968 12/7/2016 10:48:37 PM 0.00 1010.620 61.898 64 0.025059 1.249967 12/7/2016 10:49:37 PM 0.00 1010.620 61.880 64 0.025059 1.249968 12/7/2016 10:50:37 PM 0.00 1010.750 61.844 64 0.025059 1.249968 12/7/2016 10:51:37 PM 0.00 1010.650 61.916 64 0.025065 1.249968 12/7/2016 10:52:37 PM 0.00 1010.750 61.826 64 0.025059 1.249969 12/7/2016 10:53:37 PM 0.00 1010.750 61.826 64 0.025053 1.249969 12/7/2016 10:54:37 PM 0.00 1010.430 61.808 64 0.025053 1.24997 12/7/2016 10:55:37 PM 0.00 1010.430 61.880 64 0.025047 1.24997 12/7/2016 10:56:37 PM 0.00 1010.620 61.808 64 0.025047 1.24997 12/7/2016 10:57:37 PM 0.00 1010.650 61.898 64 0.025047 1.24997 12/7/2016 10:58:37 PM 0.00 1010.810 61.808 64 0.025053 1.24997 12/7/2016 10:59:37 PM 0.00 1010.710 61.880 64 0.025047 1.24997 12/7/2016 11:00:37 PM 0.00 1010.590 61.790 64 0.025047 1.24997 12/7/2016 11:01:37 PM 0.00 1010.870 61.862 64 0.025042 1.24997 12/7/2016 11:02:37 PM 0.00 1010.780 61.862 64 0.025042 1.249969 12/7/2016 11:03:37 PM 0.00 1010.500 61.862 64 0.025042 1.249969 12/7/2016 11:04:37 PM 0.00 1010.500 61.844 64 0.025042 1.249969 12/7/2016 11:05:37 PM 0.00 1010.710 61.808 64 0.025047 1.24997 12/7/2016 11:06:37 PM 0.00 1010.750 61.844 64 0.025047 1.24997 12/7/2016 11:07:37 PM 0.00 1010.310 61.844 64 0.025042 1.24997 12/7/2016 11:08:37 PM 0.00 1010.650 61.844 64 0.025036 1.24997 12/7/2016 11:09:37 PM 0.00 1010.680 61.844 64 0.025036 1.24997 12/7/2016 11:10:37 PM 0.00 1010.710 61.808 64 0.025030 1.249971 12/7/2016 11:11:37 PM 0.00 1010.310 61.844 64 0.025030 1.249971 12/7/2016 11:12:37 PM 0.00 1010.810 61.808 64 0.025024 1.249971 12/7/2016 11:13:37 PM 0.00 1010.590 61.862 64 0.025024 1.249971 12/7/2016 11:14:37 PM 0.00 1010.620 61.808 64 0.025024 1.249971 12/7/2016 11:15:37 PM 0.00 1010.810 61.898 64 0.025018 1.249971 12/7/2016 11:16:37 PM 0.00 1010.810 61.880 64 0.025012 1.249972 12/7/2016 11:17:37 PM 0.00 1010.530 61.808 64 0.025012 1.249972 12/7/2016 11:18:37 PM 0.00 1010.680 61.844 64 0.025012 1.249973 12/7/2016 11:19:37 PM 0.00 1010.250 61.808 64 0.025012 1.249974 12/7/2016 11:20:37 PM 0.00 1010.310 61.862 64 0.025012 1.249974 12/7/2016 11:21:37 PM 0.00 1010.460 61.826 64 0.025012 1.249974 12/7/2016 11:22:37 PM 0.00 1010.870 61.772 64 0.025012 1.249974 12/7/2016 11:23:37 PM 0.00 1010.620 61.808 64 0.025012 1.249974 12/7/2016 11:24:37 PM 0.00 1010.500 61.772 64 0.025012 1.249974 12/7/2016 11:25:37 PM 0.00 1010.210 61.772 64 0.025012 1.249973 12/7/2016 11:26:37 PM 0.00 1010.430 61.790 64 0.025012 1.249972 12/7/2016 11:27:37 PM 0.00 1010.210 61.862 64 0.025012 1.249972 12/7/2016 11:28:37 PM 0.00 1010.500 61.844 64 0.025018 1.249972 12/7/2016 11:29:37 PM 0.00 1010.680 61.844 64 0.025018 1.249971 12/7/2016 11:30:37 PM 0.00 1010.030 61.772 64 0.025018 1.249971 12/7/2016 11:31:37 PM 0.00 1010.250 61.808 64 0.025018 1.249972 12/7/2016 11:32:37 PM 0.00 1010.280 61.826 64 0.025018 1.249971 12/7/2016 11:33:37 PM 0.00 1010.400 61.844 64 0.025024 1.249972 12/7/2016 11:34:37 PM 0.00 1010.150 61.808 64 0.025030 1.249971 12/7/2016 11:35:37 PM 0.00 1010.530 61.808 64 0.025036 1.24997 12/7/2016 11:36:37 PM 0.00 1010.590 61.844 64 0.025036 1.249971 12/7/2016 11:37:37 PM 0.00 1010.430 61.790 64 0.025036 1.24997 12/7/2016 11:38:37 PM 0.00 1010.530 61.808 64 0.025036 1.249969 12/7/2016 11:39:37 PM 0.00 1010.460 61.826 64 0.025042 1.249969 12/7/2016 11:40:37 PM 0.00 1010.030 61.772 64 0.025042 1.249969 12/7/2016 11:41:37 PM 0.00 1010.460 61.754 64 0.025047 1.24997 12/7/2016 11:42:37 PM 0.00 1010.400 61.844 64 0.025047 1.249969 12/7/2016 11:43:37 PM 0.00 1010.280 61.754 64 0.025047 1.249969 12/7/2016 11:44:37 PM 0.00 1010.590 61.862 64 0.025047 1.249969 12/7/2016 11:45:37 PM 0.00 1010.150 61.808 64 0.025047 1.249969 12/7/2016 11:46:37 PM 0.00 1010.370 61.826 64 0.025042 1.249969 12/7/2016 11:47:37 PM 0.00 1010.460 61.754 64 0.025042 1.249969 12/7/2016 11:48:37 PM 0.00 1010.400 61.844 64 0.025042 1.249969 12/7/2016 11:49:37 PM 0.00 1010.250 61.808 64 0.025042 1.24997 12/7/2016 11:50:37 PM 0.00 1010.400 61.844 64 0.025036 1.24997 12/7/2016 11:51:37 PM 0.00 1010.590 61.772 64 0.025036 1.24997 12/7/2016 11:52:37 PM 0.00 1010.460 61.754 64 0.025030 1.249971 12/7/2016 11:53:37 PM 0.00 1010.060 61.808 64 0.025030 1.249972 12/7/2016 11:54:37 PM 0.00 1010.430 61.808 64 0.025024 1.249972 12/7/2016 11:55:37 PM 0.00 1010.500 61.772 64 0.025024 1.249973 12/7/2016 11:56:37 PM 0.00 1010.250 61.808 64 0.025024 1.249972 12/7/2016 11:57:37 PM 0.00 1010.310 61.772 64 0.025018 1.249973 12/7/2016 11:58:37 PM 0.00 1010.150 61.790 64 0.025018 1.249973 12/7/2016 11:59:37 PM 0.00 1010.500 61.772 64 0.025018 1.249973 12/8/2016 12:00:37 AM 0.00 1010.400 61.772 64 0.025018 1.249973 12/8/2016 12:01:37 AM 0.00 1010.370 61.736 64 0.025012 1.249972 12/8/2016 12:02:37 AM 0.00 1010.530 61.808 64 0.025012 1.249972 12/8/2016 12:03:37 AM 0.00 1010.400 61.772 64 0.025006 1.249972 12/8/2016 12:04:37 AM 0.00 1010.400 61.772 64 0.025006 1.249972 12/8/2016 12:05:37 AM 0.00 1010.340 61.700 64 0.025012 1.249973 12/8/2016 12:06:37 AM 0.00 1010.460 61.826 64 0.025006 1.249973 12/8/2016 12:07:37 AM 0.00 1010.430 61.736 64 0.025006 1.249973 12/8/2016 12:08:37 AM 0.00 1010.530 61.808 64 0.025006 1.249973 12/8/2016 12:09:37 AM 0.00 1010.530 61.808 64 0.025001 1.249974 12/8/2016 12:10:37 AM 0.00 1010.620 61.808 64 0.025001 1.249973 12/8/2016 12:11:37 AM 0.00 1010.500 61.772 64 0.024995 1.249974 12/8/2016 12:12:37 AM 0.00 1010.280 61.754 64 0.024995 1.249974 12/8/2016 12:13:37 AM 0.00 1010.430 61.808 64 0.024989 1.249974 12/8/2016 12:14:37 AM 0.00 1010.500 61.790 64 0.024989 1.249974 12/8/2016 12:15:37 AM 0.00 1010.500 61.790 64 0.024983 1.249975 12/8/2016 12:16:37 AM 0.00 1010.250 61.790 64 0.024983 1.249975 12/8/2016 12:17:37 AM 0.00 1010.400 61.772 64 0.024983 1.249976 12/8/2016 12:18:37 AM 0.00 1010.340 61.718 64 0.024978 1.249976 12/8/2016 12:19:37 AM 0.00 1010.060 61.790 63 0.024978 1.249977 12/8/2016 12:20:37 AM 0.00 1010.150 61.808 64 0.024978 1.249977 12/8/2016 12:21:37 AM 0.00 1010.180 61.736 63 0.024978 1.249976 12/8/2016 12:22:37 AM 0.00 1010.400 61.772 64 0.024978 1.249977 12/8/2016 12:23:37 AM 0.00 1010.180 61.736 64 0.024972 1.249977 12/8/2016 12:24:37 AM 0.00 1010.120 61.772 64 0.024978 1.249976 12/8/2016 12:25:37 AM 0.00 1010.340 61.700 64 0.024978 1.249976 12/8/2016 12:26:37 AM 0.00 1010.210 61.772 63 0.024978 1.249976 12/8/2016 12:27:37 AM 0.00 1010.280 61.754 64 0.024983 1.249975 12/8/2016 12:28:37 AM 0.00 1010.430 61.736 64 0.024983 1.249975 12/8/2016 12:29:37 AM 0.00 1010.250 61.808 63 0.024983 1.249975 12/8/2016 12:30:37 AM 0.00 1010.370 61.682 64 0.024983 1.249975 12/8/2016 12:31:37 AM 0.00 1010.250 61.808 64 0.024983 1.249975 12/8/2016 12:32:37 AM 0.00 1010.280 61.736 63 0.024989 1.249974 12/8/2016 12:33:37 AM 0.00 1010.210 61.772 64 0.024995 1.249975 12/8/2016 12:34:37 AM 0.00 1010.120 61.682 64 0.024995 1.249975 12/8/2016 12:35:37 AM 0.00 1010.590 61.790 64 0.024995 1.249974 12/8/2016 12:36:37 AM 0.00 1010.120 61.772 64 0.025001 1.249974 12/8/2016 12:37:37 AM 0.00 1010.250 61.700 64 0.025006 1.249973 12/8/2016 12:38:37 AM 0.00 1010.620 61.736 64 0.025006 1.249973 12/8/2016 12:39:37 AM 0.00 1010.210 61.772 63 0.025012 1.249972 12/8/2016 12:40:37 AM 0.00 1010.090 61.736 64 0.025012 1.249972 12/8/2016 12:41:37 AM 0.00 1010.340 61.808 63 0.025012 1.249973 12/8/2016 12:42:37 AM 0.00 1010.400 61.772 63 0.025012 1.249973 12/8/2016 12:43:37 AM 0.00 1010.400 61.700 64 0.025018 1.249972 12/8/2016 12:44:37 AM 0.00 1010.310 61.700 63 0.025018 1.249972 12/8/2016 12:45:37 AM 0.00 1010.460 61.754 64 0.025018 1.249972 12/8/2016 12:46:37 AM 0.00 1010.280 61.736 64 0.025018 1.249972 12/8/2016 12:47:37 AM 0.00 1010.590 61.844 63 0.025012 1.249972 12/8/2016 12:48:37 AM 0.00 1010.370 61.736 64 0.025012 1.249972 12/8/2016 12:49:37 AM 0.00 1010.530 61.808 63 0.025012 1.249972 12/8/2016 12:50:37 AM 0.00 1010.250 61.700 64 0.025012 1.249973 12/8/2016 12:51:37 AM 0.00 1010.180 61.754 64 0.025012 1.249973 12/8/2016 12:52:37 AM 0.00 1010.430 61.790 64 0.025012 1.249973 12/8/2016 12:53:37 AM 0.00 1010.340 61.808 64 0.025006 1.249974 12/8/2016 12:54:37 AM 0.00 1010.030 61.682 64 0.025001 1.249974 12/8/2016 12:55:37 AM 0.00 1009.960 61.790 63 0.025006 1.249975 12/8/2016 12:56:37 AM 0.00 1010.620 61.736 64 0.025001 1.249975 12/8/2016 12:57:37 AM 0.00 1010.500 61.772 64 0.025001 1.249974 12/8/2016 12:58:37 AM 0.00 1010.250 61.700 64 0.025001 1.249975 12/8/2016 12:59:37 AM 0.00 1010.460 61.754 63 0.025001 1.249974 12/8/2016 1:00:37 AM 0.00 1010.370 61.754 63 0.024995 1.249974 12/8/2016 1:01:37 AM 0.00 1010.280 61.736 63 0.024995 1.249974 12/8/2016 1:02:37 AM 0.00 1010.430 61.700 63 0.025001 1.249973 12/8/2016 1:03:37 AM 0.00 1010.370 61.754 63 0.025001 1.249973 12/8/2016 1:04:37 AM 0.00 1010.500 61.772 64 0.025001 1.249973 12/8/2016 1:05:37 AM 0.00 1010.370 61.682 63 0.025001 1.249973 12/8/2016 1:06:37 AM 0.00 1010.650 61.754 64 0.025006 1.249973 12/8/2016 1:07:37 AM 0.00 1010.590 61.772 64 0.025006 1.249973 12/8/2016 1:08:37 AM 0.00 1010.530 61.700 63 0.025006 1.249973 12/8/2016 1:09:37 AM 0.00 1010.620 61.736 63 0.025006 1.249973 12/8/2016 1:10:37 AM 0.00 1010.280 61.754 63 0.025006 1.249972 12/8/2016 1:11:37 AM 0.00 1010.590 61.700 63 0.025006 1.249972 12/8/2016 1:12:37 AM 0.00 1010.210 61.682 63 0.025006 1.249972 12/8/2016 1:13:37 AM 0.00 1010.650 61.754 63 0.025012 1.249972 12/8/2016 1:14:37 AM 0.00 1010.870 61.772 63 0.025012 1.249972 12/8/2016 1:15:37 AM 0.00 1010.310 61.700 64 0.025006 1.249972 12/8/2016 1:16:37 AM 0.00 1010.150 61.718 63 0.025006 1.249973 12/8/2016 1:17:37 AM 0.00 1010.310 61.682 63 0.025006 1.249973 12/8/2016 1:18:37 AM 0.00 1010.370 61.754 64 0.025006 1.249973 12/8/2016 1:19:37 AM 0.00 1010.120 61.700 63 0.025006 1.249974 12/8/2016 1:20:37 AM 0.00 1010.530 61.700 64 0.025006 1.249974 12/8/2016 1:21:37 AM 0.00 1010.460 61.754 63 0.025006 1.249973 12/8/2016 1:22:37 AM 0.00 1010.280 61.736 63 0.025006 1.249974 12/8/2016 1:23:37 AM 0.00 1010.180 61.754 63 0.025006 1.249974 12/8/2016 1:24:37 AM 0.00 1010.210 61.682 63 0.025006 1.249973 12/8/2016 1:25:37 AM 0.00 1010.090 61.736 64 0.025012 1.249972 12/8/2016 1:26:37 AM 0.00 1010.180 61.754 64 0.025012 1.249972 12/8/2016 1:27:37 AM 0.00 1010.560 61.664 63 0.025012 1.249972 12/8/2016 1:28:37 AM 0.00 1010.060 61.628 64 0.025018 1.249972 12/8/2016 1:29:37 AM 0.00 1010.560 61.754 63 0.025024 1.249971 12/8/2016 1:30:37 AM 0.00 1010.090 61.646 63 0.025018 1.249971 12/8/2016 1:31:37 AM 0.00 1010.710 61.718 63 0.025024 1.249971 12/8/2016 1:32:37 AM 0.00 1010.370 61.646 63 0.025024 1.249971 12/8/2016 1:33:37 AM 0.00 1010.250 61.718 63 0.025030 1.249971 12/8/2016 1:34:37 AM 0.00 1009.960 61.646 63 0.025036 1.249971 12/8/2016 1:35:37 AM 0.00 1010.370 61.682 63 0.025036 1.24997 12/8/2016 1:36:37 AM 0.00 1010.120 61.682 63 0.025047 1.24997 12/8/2016 1:37:37 AM 0.00 1010.560 61.754 64 0.025047 1.249969 12/8/2016 1:38:37 AM 0.00 1010.180 61.664 63 0.025053 1.249969 12/8/2016 1:39:37 AM 0.00 1010.370 61.682 63 0.025053 1.249968 12/8/2016 1:40:37 AM 0.00 1010.340 61.718 63 0.025059 1.249968 12/8/2016 1:41:37 AM 0.00 1010.650 61.664 63 0.025059 1.249968 12/8/2016 1:42:37 AM 0.00 1009.960 61.646 63 0.025059 1.249968 12/8/2016 1:43:37 AM 0.00 1010.430 61.646 63 0.025065 1.249968 12/8/2016 1:44:37 AM 0.00 1010.250 61.700 63 0.025070 1.249967 12/8/2016 1:45:37 AM 0.00 1010.340 61.700 63 0.025065 1.249967 12/8/2016 1:46:37 AM 0.00 1010.430 61.700 63 0.025065 1.249967 12/8/2016 1:47:37 AM 0.00 1010.340 61.718 63 0.025059 1.249967 12/8/2016 1:48:37 AM 0.00 1010.370 61.664 63 0.025065 1.249967 12/8/2016 1:49:37 AM 0.00 1010.460 61.646 63 0.025065 1.249967 12/8/2016 1:50:36 AM 0.00 1010.280 61.664 63 0.025065 1.249967 12/8/2016 1:51:36 AM 0.00 1010.310 61.628 63 0.025065 1.249968 12/8/2016 1:52:36 AM 0.00 1010.250 61.700 63 0.025065 1.249968 12/8/2016 1:53:36 AM 0.00 1010.250 61.700 63 0.025059 1.249969 12/8/2016 1:54:36 AM 0.00 1010.430 61.700 63 0.025059 1.249969 12/8/2016 1:55:36 AM 0.00 1010.210 61.682 63 0.025059 1.24997 12/8/2016 1:56:36 AM 0.00 1010.250 61.700 63 0.025053 1.249969 12/8/2016 1:57:36 AM 0.00 1010.340 61.646 64 0.025053 1.249969 12/8/2016 1:58:36 AM 0.00 1010.310 61.628 63 0.025053 1.24997 12/8/2016 1:59:36 AM 0.00 1010.210 61.700 64 0.025059 1.249969 12/8/2016 2:00:36 AM 0.00 1010.250 61.646 63 0.025053 1.249969 12/8/2016 2:01:36 AM 0.00 1010.210 61.610 63 0.025047 1.249969 12/8/2016 2:02:36 AM 0.00 1010.210 61.682 63 0.025053 1.249969 12/8/2016 2:03:36 AM 0.00 1010.340 61.700 63 0.025053 1.249968 12/8/2016 2:04:36 AM 0.00 1010.210 61.682 63 0.025053 1.249968 12/8/2016 2:05:36 AM 0.00 1010.370 61.736 63 0.025053 1.249969 12/8/2016 2:06:36 AM 0.00 1010.430 61.700 63 0.025059 1.249968 12/8/2016 2:07:36 AM 0.00 1010.310 61.682 63 0.025059 1.249968 12/8/2016 2:08:36 AM 0.00 1010.280 61.664 63 0.025059 1.249968 12/8/2016 2:09:36 AM 0.00 1010.340 61.646 63 0.025053 1.249968 12/8/2016 2:10:36 AM 0.00 1010.400 61.610 63 0.025053 1.249968 12/8/2016 2:11:36 AM 0.00 1010.310 61.682 63 0.025053 1.249969 12/8/2016 2:12:36 AM 0.00 1010.280 61.646 63 0.025047 1.249969 12/8/2016 2:13:36 AM 0.00 1010.280 61.664 63 0.025047 1.249969 12/8/2016 2:14:36 AM 0.00 1010.370 61.646 63 0.025047 1.249969 12/8/2016 2:15:36 AM 0.00 1010.530 61.700 63 0.025042 1.249969 12/8/2016 2:16:36 AM 0.00 1010.150 61.628 63 0.025042 1.249969 12/8/2016 2:17:36 AM 0.00 1010.210 61.700 63 0.025042 1.24997 12/8/2016 2:18:36 AM 0.00 1010.030 61.610 63 0.025036 1.24997 12/8/2016 2:19:36 AM 0.00 1009.840 61.682 63 0.025036 1.249971 12/8/2016 2:20:36 AM 0.00 1010.460 61.682 63 0.025036 1.249971 12/8/2016 2:21:36 AM 0.00 1010.370 61.682 63 0.025042 1.249971 12/8/2016 2:22:36 AM 0.00 1010.250 61.718 63 0.025036 1.249971 12/8/2016 2:23:36 AM 0.00 1010.060 61.556 63 0.025036 1.249971 12/8/2016 2:24:36 AM 0.00 1010.280 61.664 63 0.025036 1.249971 12/8/2016 2:25:36 AM 0.00 1009.840 61.610 63 0.025036 1.24997 12/8/2016 2:26:36 AM 0.00 1010.180 61.592 63 0.025036 1.24997 12/8/2016 2:27:36 AM 0.00 1009.960 61.556 63 0.025036 1.24997 12/8/2016 2:28:36 AM 0.00 1010.370 61.664 63 0.025036 1.24997 12/8/2016 2:29:36 AM 0.00 1010.120 61.610 63 0.025042 1.24997 12/8/2016 2:30:36 AM 0.00 1010.030 61.610 63 0.025042 1.24997 12/8/2016 2:31:36 AM 0.00 1010.500 61.700 63 0.025036 1.24997 12/8/2016 2:32:36 AM 0.00 1010.430 61.646 63 0.025036 1.24997 12/8/2016 2:33:36 AM 0.00 1010.310 61.628 63 0.025042 1.24997 12/8/2016 2:34:36 AM 0.00 1010.650 61.664 63 0.025047 1.24997 12/8/2016 2:35:36 AM 0.00 1010.150 61.646 63 0.025047 1.249969 12/8/2016 2:36:36 AM 0.00 1010.180 61.574 63 0.025053 1.249969 12/8/2016 2:37:36 AM 0.00 1010.090 61.664 63 0.025053 1.249969 12/8/2016 2:38:36 AM 0.00 1010.430 61.574 63 0.025053 1.249968 12/8/2016 2:39:36 AM 0.00 1010.560 61.646 63 0.025059 1.249968 12/8/2016 2:40:36 AM 0.00 1010.560 61.646 63 0.025059 1.249968 12/8/2016 2:41:36 AM 0.00 1010.780 61.700 63 0.025065 1.249968 12/8/2016 2:42:36 AM 0.00 1010.560 61.592 63 0.025065 1.249968 12/8/2016 2:43:36 AM 0.00 1010.250 61.538 63 0.025065 1.249967 12/8/2016 2:44:36 AM 0.00 1010.590 61.610 63 0.025070 1.249967 12/8/2016 2:45:36 AM 0.00 1010.430 61.646 63 0.025065 1.249967 12/8/2016 2:46:36 AM 0.00 1009.960 61.538 63 0.025070 1.249967 12/8/2016 2:47:36 AM 0.00 1010.400 61.610 63 0.025070 1.249967 12/8/2016 2:48:36 AM 0.00 1010.590 61.610 63 0.025065 1.249966 12/8/2016 2:49:36 AM 0.00 1010.430 61.700 63 0.025070 1.249967 12/8/2016 2:50:36 AM 0.00 1010.460 61.682 63 0.025065 1.249967 12/8/2016 2:51:36 AM 0.00 1010.590 61.628 63 0.025070 1.249967 12/8/2016 2:52:36 AM 0.00 1010.400 61.628 63 0.025065 1.249968 12/8/2016 2:53:36 AM 0.00 1010.590 61.628 63 0.025059 1.249968 12/8/2016 2:54:36 AM 0.00 1010.750 61.646 63 0.025059 1.249969 12/8/2016 2:55:36 AM 0.00 1010.650 61.664 63 0.025059 1.249969 12/8/2016 2:56:36 AM 0.00 1010.680 61.610 63 0.025059 1.249969 12/8/2016 2:57:36 AM 0.00 1010.650 61.592 63 0.025053 1.249969 12/8/2016 2:58:36 AM 0.00 1010.210 61.610 63 0.025053 1.249969 12/8/2016 2:59:36 AM 0.00 1010.500 61.610 63 0.025053 1.249969 12/8/2016 3:00:36 AM 0.00 1010.560 61.682 63 0.025047 1.249969 12/8/2016 3:01:36 AM 0.00 1010.500 61.628 63 0.025047 1.249969 12/8/2016 3:02:36 AM 0.00 1010.370 61.646 63 0.025047 1.249969 12/8/2016 3:03:36 AM 0.00 1010.750 61.610 63 0.025047 1.249968 12/8/2016 3:04:36 AM 0.00 1010.650 61.592 63 0.025047 1.249968 12/8/2016 3:05:36 AM 0.00 1010.750 61.502 63 0.025047 1.249969 12/8/2016 3:06:36 AM 0.00 1010.180 61.592 63 0.025047 1.249969 12/8/2016 3:07:36 AM 0.00 1010.620 61.574 63 0.025047 1.249968 12/8/2016 3:08:36 AM 0.00 1010.650 61.592 63 0.025047 1.249969 12/8/2016 3:09:36 AM 0.00 1010.530 61.574 63 0.025042 1.249969 12/8/2016 3:10:36 AM 0.00 1010.680 61.610 63 0.025042 1.249969 12/8/2016 3:11:36 AM 0.00 1010.620 61.538 63 0.025042 1.24997 12/8/2016 3:12:36 AM 0.00 1010.680 61.556 63 0.025036 1.249969 12/8/2016 3:13:36 AM 0.00 1010.500 61.502 63 0.025036 1.24997 12/8/2016 3:14:36 AM 0.00 1010.530 61.556 63 0.025030 1.24997 12/8/2016 3:15:36 AM 0.00 1010.430 61.556 63 0.025030 1.24997 12/8/2016 3:16:36 AM 0.00 1010.530 61.538 63 0.025030 1.24997 12/8/2016 3:17:36 AM 0.00 1010.340 61.556 63 0.025030 1.249971 12/8/2016 3:18:36 AM 0.00 1010.250 61.538 63 0.025030 1.249971 12/8/2016 3:19:36 AM 0.00 1010.280 61.592 63 0.025024 1.249972 12/8/2016 3:20:36 AM 0.00 1010.650 61.502 63 0.025024 1.249972 12/8/2016 3:21:36 AM 0.00 1010.590 61.502 63 0.025024 1.249972 12/8/2016 3:22:36 AM 0.00 1010.370 61.592 63 0.025018 1.249972 12/8/2016 3:23:36 AM 0.00 1010.680 61.556 63 0.025018 1.249972 12/8/2016 3:24:36 AM 0.00 1010.430 61.556 63 0.025018 1.249972 12/8/2016 3:25:36 AM 0.00 1010.430 61.556 63 0.025018 1.249972 12/8/2016 3:26:36 AM 0.00 1010.590 61.610 63 0.025018 1.249972 12/8/2016 3:27:36 AM 0.00 1010.560 61.592 63 0.025018 1.249972 12/8/2016 3:28:36 AM 0.00 1010.710 61.538 63 0.025018 1.249971 12/8/2016 3:29:36 AM 0.00 1010.620 61.556 63 0.025024 1.249971 12/8/2016 3:30:36 AM 0.00 1010.530 61.556 63 0.025024 1.249971 12/8/2016 3:31:36 AM 0.00 1010.620 61.556 63 0.025024 1.249971 12/8/2016 3:32:36 AM 0.00 1010.500 61.520 63 0.025024 1.249971 12/8/2016 3:33:36 AM 0.00 1010.650 61.592 63 0.025030 1.249972 12/8/2016 3:34:36 AM 0.00 1010.620 61.574 63 0.025030 1.249971 12/8/2016 3:35:36 AM 0.00 1010.780 61.556 63 0.025030 1.249971 12/8/2016 3:36:36 AM 0.00 1010.810 61.538 63 0.025036 1.24997 12/8/2016 3:37:36 AM 0.00 1010.750 61.502 63 0.025036 1.24997 12/8/2016 3:38:36 AM 0.00 1010.620 61.556 63 0.025036 1.24997 12/8/2016 3:39:36 AM 0.00 1010.680 61.556 63 0.025036 1.249969 12/8/2016 3:40:36 AM 0.00 1010.590 61.610 63 0.025036 1.24997 12/8/2016 3:41:36 AM 0.00 1010.340 61.574 63 0.025042 1.24997 12/8/2016 3:42:36 AM 0.00 1010.530 61.556 63 0.025042 1.24997 12/8/2016 3:43:36 AM 0.00 1010.370 61.484 63 0.025042 1.249969 12/8/2016 3:44:36 AM 0.00 1010.400 61.502 63 0.025042 1.24997 12/8/2016 3:45:36 AM 0.00 1010.530 61.538 63 0.025036 1.249969 12/8/2016 3:46:36 AM 0.00 1010.400 61.502 63 0.025042 1.249969 12/8/2016 3:47:36 AM 0.00 1010.280 61.592 63 0.025036 1.249969 12/8/2016 3:48:36 AM 0.00 1010.120 61.502 63 0.025036 1.249969 12/8/2016 3:49:36 AM 0.00 1010.430 61.538 63 0.025036 1.24997 12/8/2016 3:50:36 AM 0.00 1010.090 61.448 63 0.025036 1.24997 12/8/2016 3:51:36 AM 0.00 1010.060 61.520 63 0.025036 1.24997 12/8/2016 3:52:36 AM 0.00 1010.430 61.556 63 0.025030 1.249971 12/8/2016 3:53:36 AM 0.00 1010.430 61.574 63 0.025024 1.249971 12/8/2016 3:54:36 AM 0.00 1010.370 61.592 63 0.025024 1.249972 12/8/2016 3:55:36 AM 0.00 1010.250 61.448 63 0.025024 1.249972 12/8/2016 3:56:36 AM 0.00 1010.590 61.502 63 0.025024 1.249972 12/8/2016 3:57:36 AM 0.00 1010.500 61.502 63 0.025024 1.249972 12/8/2016 3:58:36 AM 0.00 1010.500 61.502 63 0.025018 1.249972 12/8/2016 3:59:36 AM 0.00 1010.530 61.538 63 0.025018 1.249972 12/8/2016 4:00:36 AM 0.00 1010.590 61.502 63 0.025012 1.249972 12/8/2016 4:01:36 AM 0.00 1010.530 61.448 63 0.025012 1.249972 12/8/2016 4:02:36 AM 0.00 1010.370 61.394 63 0.025012 1.249972 12/8/2016 4:03:36 AM 0.00 1010.430 61.466 63 0.025012 1.249972 12/8/2016 4:04:36 AM 0.00 1010.560 61.484 63 0.025012 1.249972 12/8/2016 4:05:36 AM 0.00 1010.310 61.520 63 0.025018 1.249972 12/8/2016 4:06:36 AM 0.00 1009.710 61.484 63 0.025018 1.249972 12/8/2016 4:07:36 AM 0.00 1010.280 61.484 63 0.025018 1.249972 12/8/2016 4:08:36 AM 0.00 1010.250 61.448 63 0.025012 1.249972 12/8/2016 4:09:36 AM 0.00 1010.400 61.502 63 0.025006 1.249972 12/8/2016 4:10:36 AM 0.00 1010.500 61.430 63 0.025006 1.249972 12/8/2016 4:11:36 AM 0.00 1010.340 61.466 63 0.025006 1.249972 12/8/2016 4:12:36 AM 0.00 1010.150 61.556 63 0.025001 1.249972 12/8/2016 4:13:36 AM 0.00 1010.250 61.448 63 0.025001 1.249973 12/8/2016 4:14:36 AM 0.00 1010.280 61.394 63 0.025001 1.249973 12/8/2016 4:15:36 AM 0.00 1010.400 61.502 63 0.025001 1.249973 12/8/2016 4:16:36 AM 0.00 1010.150 61.448 63 0.024995 1.249973 12/8/2016 4:17:36 AM 0.00 1010.430 61.448 63 0.024995 1.249973 12/8/2016 4:18:36 AM 0.00 1010.030 61.412 63 0.024995 1.249973 12/8/2016 4:19:36 AM 0.00 1009.960 61.448 63 0.024995 1.249975 12/8/2016 4:20:36 AM 0.00 1010.590 61.502 63 0.024995 1.249975 12/8/2016 4:21:36 AM 0.00 1010.400 61.502 63 0.024995 1.249975 12/8/2016 4:22:36 AM 0.00 1010.370 61.394 63 0.024995 1.249975 12/8/2016 4:23:36 AM 0.00 1010.370 61.484 63 0.024989 1.249975 12/8/2016 4:24:36 AM 0.00 1010.180 61.412 63 0.024995 1.249974 12/8/2016 4:25:36 AM 0.00 1010.590 61.502 63 0.024995 1.249974 12/8/2016 4:26:36 AM 0.00 1010.310 61.520 63 0.024995 1.249973 12/8/2016 4:27:36 AM 0.00 1010.430 61.466 63 0.024995 1.249973 12/8/2016 4:28:36 AM 0.00 1010.620 61.556 63 0.024995 1.249973 12/8/2016 4:29:36 AM 0.00 1010.280 61.394 63 0.025001 1.249973 12/8/2016 4:30:36 AM 0.00 1010.560 61.412 63 0.025001 1.249973 12/8/2016 4:31:36 AM 0.00 1010.210 61.520 63 0.025001 1.249973 12/8/2016 4:32:36 AM 0.00 1010.310 61.502 63 0.025001 1.249973 12/8/2016 4:33:36 AM 0.00 1010.210 61.358 63 0.025006 1.249973 12/8/2016 4:34:36 AM 0.00 1010.210 61.358 63 0.025012 1.249973 12/8/2016 4:35:36 AM 0.00 1010.530 61.448 63 0.025012 1.249972 12/8/2016 4:36:36 AM 0.00 1010.530 61.466 63 0.025018 1.249971 12/8/2016 4:37:36 AM 0.00 1010.500 61.502 63 0.025024 1.249971 12/8/2016 4:38:36 AM 0.00 1010.530 61.394 63 0.025024 1.249971 12/8/2016 4:39:36 AM 0.00 1010.590 61.430 63 0.025030 1.24997 12/8/2016 4:40:36 AM 0.00 1010.810 61.394 63 0.025030 1.24997 12/8/2016 4:41:36 AM 0.00 1010.680 61.430 63 0.025036 1.24997 12/8/2016 4:42:36 AM 0.00 1010.500 61.430 63 0.025036 1.249969 12/8/2016 4:43:36 AM 0.00 1010.500 61.358 63 0.025042 1.249969 12/8/2016 4:44:36 AM 0.00 1010.530 61.448 63 0.025042 1.249969 12/8/2016 4:45:36 AM 0.00 1010.680 61.430 63 0.025042 1.249968 12/8/2016 4:46:36 AM 0.00 1010.620 61.394 63 0.025047 1.249968 12/8/2016 4:47:36 AM 0.00 1010.750 61.484 63 0.025047 1.249968 12/8/2016 4:48:36 AM 0.00 1010.620 61.448 63 0.025047 1.249968 12/8/2016 4:49:36 AM 0.00 1010.460 61.340 63 0.025053 1.249968 12/8/2016 4:50:36 AM 0.00 1010.590 61.430 63 0.025047 1.249968 12/8/2016 4:51:36 AM 0.00 1010.180 61.412 63 0.025053 1.249968 12/8/2016 4:52:36 AM 0.00 1010.460 61.394 63 0.025053 1.249969 12/8/2016 4:53:36 AM 0.00 1010.560 61.484 63 0.025047 1.249969 12/8/2016 4:54:36 AM 0.00 1010.650 61.412 63 0.025047 1.249969 12/8/2016 4:55:36 AM 0.00 1010.900 61.466 63 0.025042 1.24997 12/8/2016 4:56:36 AM 0.00 1010.900 61.466 63 0.025047 1.24997 12/8/2016 4:57:36 AM 0.00 1010.930 61.484 63 0.025047 1.24997 12/8/2016 4:58:36 AM 0.00 1010.710 61.394 63 0.025047 1.24997 12/8/2016 4:59:36 AM 0.00 1011.030 61.412 63 0.025047 1.24997 12/8/2016 5:00:36 AM 0.00 1011.030 61.412 63 0.025042 1.249969 12/8/2016 5:01:36 AM 0.00 1011.030 61.430 63 0.025042 1.249969 12/8/2016 5:02:36 AM 0.00 1010.620 61.376 63 0.025042 1.249969 12/8/2016 5:03:36 AM 0.00 1010.370 61.394 63 0.025042 1.249969 12/8/2016 5:04:36 AM 0.00 1010.780 61.430 63 0.025042 1.249969 12/8/2016 5:05:36 AM 0.00 1010.500 61.430 63 0.025042 1.249969 12/8/2016 5:06:36 AM 0.00 1010.250 61.376 63 0.025042 1.249969 12/8/2016 5:07:36 AM 0.00 1010.560 61.322 63 0.025042 1.249969 12/8/2016 5:08:36 AM 0.00 1010.500 61.286 63 0.025042 1.249969 12/8/2016 5:09:36 AM 0.00 1010.560 61.412 63 0.025036 1.24997 12/8/2016 5:10:36 AM 0.00 1010.650 61.322 63 0.025036 1.249969 12/8/2016 5:11:36 AM 0.00 1010.900 61.304 63 0.025036 1.24997 12/8/2016 5:12:36 AM 0.00 1010.870 61.430 63 0.025036 1.24997 12/8/2016 5:13:36 AM 0.00 1010.810 61.394 63 0.025036 1.24997 12/8/2016 5:14:36 AM 0.00 1010.750 61.412 63 0.025030 1.24997 12/8/2016 5:15:36 AM 0.00 1011.030 61.340 63 0.025024 1.24997 12/8/2016 5:16:36 AM 0.00 1010.710 61.394 63 0.025024 1.249971 12/8/2016 5:17:36 AM 0.00 1010.530 61.448 63 0.025024 1.249971 12/8/2016 5:18:36 AM 0.00 1010.840 61.412 63 0.025024 1.249971 12/8/2016 5:19:36 AM 0.00 1010.590 61.430 63 0.025024 1.249972 12/8/2016 5:20:36 AM 0.00 1010.780 61.286 63 0.025018 1.249972 12/8/2016 5:21:36 AM 0.00 1010.620 61.394 63 0.025024 1.249972 12/8/2016 5:22:36 AM 0.00 1010.960 61.358 63 0.025024 1.249972 12/8/2016 5:23:36 AM 0.00 1010.710 61.376 63 0.025024 1.249972 12/8/2016 5:24:36 AM 0.00 1010.840 61.322 63 0.025024 1.249972 12/8/2016 5:25:36 AM 0.00 1010.590 61.358 63 0.025024 1.249971 12/8/2016 5:26:36 AM 0.00 1010.840 61.322 63 0.025024 1.249971 12/8/2016 5:27:36 AM 0.00 1010.780 61.358 63 0.025024 1.249971 12/8/2016 5:28:36 AM 0.00 1010.590 61.286 63 0.025030 1.249971 12/8/2016 5:29:36 AM 0.00 1010.870 61.430 63 0.025030 1.24997 12/8/2016 5:30:36 AM 0.00 1010.460 61.340 63 0.025030 1.24997 12/8/2016 5:31:36 AM 0.00 1010.560 61.412 63 0.025030 1.249971 12/8/2016 5:32:36 AM 0.00 1010.840 61.412 63 0.025036 1.24997 12/8/2016 5:33:36 AM 0.00 1011.120 61.412 63 0.025036 1.24997 12/8/2016 5:34:36 AM 0.00 1010.650 61.322 63 0.025042 1.24997 12/8/2016 5:35:36 AM 0.00 1010.930 61.340 63 0.025042 1.24997 12/8/2016 5:36:36 AM 0.00 1010.960 61.376 63 0.025047 1.249969 12/8/2016 5:37:36 AM 0.00 1011.150 61.376 63 0.025053 1.249968 12/8/2016 5:38:36 AM 0.00 1010.650 61.340 63 0.025053 1.249968 12/8/2016 5:39:36 AM 0.00 1011.000 61.394 63 0.025059 1.249967 12/8/2016 5:40:36 AM 0.00 1010.870 61.430 63 0.025059 1.249967 12/8/2016 5:41:36 AM 0.00 1010.750 61.340 63 0.025059 1.249968 12/8/2016 5:42:36 AM 0.00 1010.870 61.358 63 0.025065 1.249967 12/8/2016 5:43:36 AM 0.00 1010.680 61.358 63 0.025070 1.249967 12/8/2016 5:44:36 AM 0.00 1010.710 61.304 63 0.025076 1.249967 12/8/2016 5:45:36 AM 0.00 1010.840 61.268 63 0.025076 1.249966 12/8/2016 5:46:36 AM 0.00 1010.930 61.340 63 0.025076 1.249966 12/8/2016 5:47:36 AM 0.00 1010.750 61.322 63 0.025082 1.249965 12/8/2016 5:48:36 AM 0.00 1010.780 61.268 63 0.025082 1.249965 12/8/2016 5:49:36 AM 0.00 1010.750 61.322 63 0.025076 1.249965 12/8/2016 5:50:36 AM 0.00 1011.250 61.358 63 0.025082 1.249965 12/8/2016 5:51:36 AM 0.00 1010.780 61.268 63 0.025088 1.249965 12/8/2016 5:52:36 AM 0.00 1011.120 61.340 63 0.025088 1.249965 12/8/2016 5:53:36 AM 0.00 1010.960 61.358 63 0.025088 1.249965 12/8/2016 5:54:36 AM 0.00 1011.180 61.322 63 0.025082 1.249966 12/8/2016 5:55:36 AM 0.00 1011.280 61.304 63 0.025082 1.249966 12/8/2016 5:56:36 AM 0.00 1011.090 61.304 63 0.025082 1.249966 12/8/2016 5:57:36 AM 0.00 1011.560 61.322 63 0.025082 1.249966 12/8/2016 5:58:36 AM 0.00 1011.370 61.322 63 0.025088 1.249966 12/8/2016 5:59:36 AM 0.00 1011.280 61.232 64 0.025088 1.249965 12/8/2016 6:00:36 AM 0.00 1011.180 61.394 63 0.025088 1.249965 12/8/2016 6:01:36 AM 0.00 1011.590 61.358 63 0.025088 1.249965 12/8/2016 6:02:36 AM 0.00 1011.310 61.340 63 0.025082 1.249965 12/8/2016 6:03:36 AM 0.00 1011.460 61.394 63 0.025088 1.249965 12/8/2016 6:04:36 AM 0.00 1011.400 61.358 63 0.025088 1.249964 12/8/2016 6:05:36 AM 0.00 1011.780 61.286 63 0.025094 1.249965 12/8/2016 6:06:36 AM 0.00 1011.370 61.322 64 0.025088 1.249964 12/8/2016 6:07:36 AM 0.00 1011.620 61.304 63 0.025088 1.249965 12/8/2016 6:08:36 AM 0.00 1011.340 61.358 63 0.025088 1.249965 12/8/2016 6:09:36 AM 0.00 1011.780 61.340 63 0.025082 1.249965 12/8/2016 6:10:36 AM 0.00 1011.340 61.358 63 0.025082 1.249965 12/8/2016 6:11:36 AM 0.00 1011.430 61.304 63 0.025082 1.249965 12/8/2016 6:12:36 AM 0.00 1011.460 61.250 63 0.025082 1.249966 12/8/2016 6:13:36 AM 0.00 1011.620 61.304 63 0.025082 1.249965 12/8/2016 6:14:36 AM 0.00 1011.370 61.250 63 0.025076 1.249966 12/8/2016 6:15:36 AM 0.00 1011.780 61.286 63 0.025076 1.249966 12/8/2016 6:16:36 AM 0.00 1011.780 61.358 63 0.025070 1.249966 12/8/2016 6:17:36 AM 0.00 1011.430 61.304 63 0.025076 1.249966 12/8/2016 6:18:36 AM 0.00 1011.370 61.250 63 0.025076 1.249967 12/8/2016 6:19:36 AM 0.00 1011.530 61.214 63 0.025070 1.249968 12/8/2016 6:20:36 AM 0.00 1011.430 61.304 63 0.025076 1.249967 12/8/2016 6:21:36 AM 0.00 1011.560 61.232 63 0.025076 1.249968 12/8/2016 6:22:36 AM 0.00 1011.500 61.268 63 0.025076 1.249968 12/8/2016 6:23:36 AM 0.00 1012.150 61.286 63 0.025076 1.249967 12/8/2016 6:24:36 AM 0.00 1012.090 61.304 63 0.025076 1.249967 12/8/2016 6:25:36 AM 0.00 1011.780 61.268 63 0.025076 1.249966 12/8/2016 6:26:36 AM 0.00 1011.430 61.214 63 0.025082 1.249966 12/8/2016 6:27:36 AM 0.00 1011.930 61.250 64 0.025082 1.249966 12/8/2016 6:28:36 AM 0.00 1011.620 61.304 64 0.025082 1.249966 12/8/2016 6:29:36 AM 0.00 1011.460 61.250 64 0.025082 1.249965 12/8/2016 6:30:36 AM 0.00 1011.780 61.286 63 0.025088 1.249965 12/8/2016 6:31:36 AM 0.00 1011.870 61.286 63 0.025082 1.249965 12/8/2016 6:32:36 AM 0.00 1011.680 61.268 64 0.025088 1.249965 12/8/2016 6:33:36 AM 0.00 1012.500 61.250 64 0.025094 1.249965 12/8/2016 6:34:36 AM 0.00 1012.400 61.250 64 0.025094 1.249965 12/8/2016 6:35:36 AM 0.00 1012.340 61.286 64 0.025100 1.249964 12/8/2016 6:36:36 AM 0.00 1012.460 61.304 64 0.025106 1.249964 12/8/2016 6:37:36 AM 0.00 1012.090 61.214 63 0.025106 1.249964 12/8/2016 6:38:36 AM 0.00 1011.960 61.268 64 0.025106 1.249963 12/8/2016 6:39:36 AM 0.00 1011.560 61.232 64 0.025106 1.249963 12/8/2016 6:40:36 AM 0.00 1011.620 61.286 64 0.025106 1.249962 12/8/2016 6:41:36 AM 0.00 1012.210 61.268 64 0.025106 1.249963 12/8/2016 6:42:36 AM 0.00 1011.810 61.214 64 0.025111 1.249963 12/8/2016 6:43:36 AM 0.00 1012.180 61.304 64 0.025117 1.249963 12/8/2016 6:44:36 AM 0.00 1012.250 61.214 64 0.025117 1.249962 12/8/2016 6:45:36 AM 0.00 1011.750 61.178 64 0.025117 1.249962 12/8/2016 6:46:36 AM 0.00 1011.460 61.232 64 0.025112 1.249962 12/8/2016 6:47:36 AM 0.00 1012.180 61.232 64 0.025111 1.249962 12/8/2016 6:48:36 AM 0.00 1012.000 61.232 64 0.025111 1.249961 12/8/2016 6:49:36 AM 0.00 1011.810 61.304 64 0.025117 1.249962 12/8/2016 6:50:36 AM 0.00 1011.500 61.196 64 0.025111 1.249962 12/8/2016 6:51:36 AM 0.00 1011.960 61.196 64 0.025111 1.24996 12/8/2016 6:52:36 AM 0.00 1011.780 61.196 64 0.025117 1.249961 12/8/2016 6:53:36 AM 0.00 1012.400 61.142 64 0.025117 1.24996 12/8/2016 6:54:36 AM 0.00 1012.310 61.160 64 0.025123 1.249957 12/8/2016 6:55:36 AM 0.00 1012.180 61.232 64 0.025111 1.249955 12/8/2016 6:56:36 AM 0.00 1012.250 61.214 64 0.025123 1.249966 12/8/2016 6:57:36 AM 0.00 1012.210 61.178 64 0.025123 1.249961 12/8/2016 6:58:36 AM 0.00 1012.210 61.250 64 0.025123 1.249963 12/8/2016 6:59:36 AM 0.00 1011.750 61.142 64 0.025117 1.249964 12/8/2016 7:00:36 AM 0.00 1011.650 61.160 63 0.025111 1.249964 12/8/2016 7:01:36 AM 0.00 1012.250 61.106 63 0.025100 1.249963 12/8/2016 7:02:36 AM 0.00 1012.370 61.124 63 0.025100 1.249963 12/8/2016 7:03:36 AM 0.00 1011.710 61.214 64 0.025094 1.249963 12/8/2016 7:04:36 AM 0.00 1012.150 61.214 64 0.025094 1.249964 12/8/2016 7:05:36 AM 0.00 1012.150 61.106 64 0.025094 1.249965 12/8/2016 7:06:36 AM 0.00 1011.900 61.214 64 0.025094 1.249965 12/8/2016 7:07:36 AM 0.00 1011.680 61.196 64 0.025088 1.249966 12/8/2016 7:08:36 AM 0.00 1011.930 61.160 64 0.025082 1.249965 12/8/2016 7:09:36 AM 0.00 1012.280 61.124 64 0.025076 1.249966 12/8/2016 7:10:36 AM 0.00 1011.930 61.250 63 0.025076 1.249966 12/8/2016 7:11:36 AM 0.00 1011.780 61.160 64 0.025070 1.249967 12/8/2016 7:12:36 AM 0.00 1012.250 61.196 64 0.025065 1.249967 12/8/2016 7:13:36 AM 0.00 1012.280 61.124 64 0.025065 1.249967 12/8/2016 7:14:36 AM 0.00 1012.430 61.214 63 0.025059 1.249968 12/8/2016 7:15:36 AM 0.00 1012.400 61.178 63 0.025053 1.249967 12/8/2016 7:16:36 AM 0.00 1012.430 61.214 63 0.025053 1.249968 12/8/2016 7:17:36 AM 0.00 1012.340 61.106 63 0.025053 1.249968 12/8/2016 7:18:36 AM 0.00 1012.340 61.106 63 0.025047 1.249969 12/8/2016 7:19:36 AM 0.00 1012.590 61.196 63 0.025047 1.24997 12/8/2016 7:20:36 AM 0.00 1012.870 61.088 63 0.025047 1.24997 12/8/2016 7:21:36 AM 0.00 1012.340 61.106 63 0.025047 1.24997 12/8/2016 7:22:36 AM 0.00 1012.620 61.106 64 0.025053 1.249971 12/8/2016 7:23:36 AM 0.00 1012.210 61.070 64 0.025047 1.24997 12/8/2016 7:24:36 AM 0.00 1012.750 61.142 63 0.025047 1.249969 12/8/2016 7:25:36 AM 0.00 1012.680 61.070 63 0.025047 1.249969 12/8/2016 7:26:36 AM 0.00 1012.870 61.178 63 0.025047 1.249969 12/8/2016 7:27:36 AM 0.00 1012.210 61.178 64 0.025047 1.249969 12/8/2016 7:28:36 AM 0.00 1012.530 61.196 64 0.025047 1.249968 12/8/2016 7:29:36 AM 0.00 1012.280 61.124 63 0.025047 1.249968 12/8/2016 7:30:36 AM 0.00 1012.750 61.250 63 0.025047 1.249969 12/8/2016 7:31:36 AM 0.00 1011.590 61.088 63 0.025047 1.249969 12/8/2016 7:32:36 AM 0.00 1012.250 61.106 63 0.025047 1.249969 12/8/2016 7:33:36 AM 0.00 1012.120 61.178 64 0.025053 1.249969 12/8/2016 7:34:36 AM 0.00 1012.460 61.160 63 0.025053 1.249969 12/8/2016 7:35:36 AM 0.00 1012.120 61.070 63 0.025059 1.249968 12/8/2016 7:36:36 AM 0.00 1011.840 61.178 63 0.025059 1.249968 12/8/2016 7:37:36 AM 0.00 1012.560 61.142 63 0.025059 1.249968 12/8/2016 7:38:36 AM 0.00 1012.500 61.160 63 0.025059 1.249968 12/8/2016 7:39:36 AM 0.00 1013.210 61.142 63 0.025059 1.249967 12/8/2016 7:40:36 AM 0.00 1012.680 61.088 63 0.025065 1.249967 12/8/2016 7:41:36 AM 0.00 1012.750 61.124 63 0.025059 1.249968 12/8/2016 7:42:36 AM 0.00 1012.840 61.160 63 0.025065 1.249967 12/8/2016 7:43:36 AM 0.00 1012.870 61.070 63 0.025065 1.249967 12/8/2016 7:44:36 AM 0.00 1012.650 61.124 63 0.025065 1.249965 12/8/2016 7:45:36 AM 0.00 1013.000 61.106 63 0.025070 1.249966 12/8/2016 7:46:36 AM 0.00 1012.430 61.196 64 0.025070 1.249967 12/8/2016 7:47:36 AM 0.00 1012.680 61.070 63 0.025065 1.249967 12/8/2016 7:48:36 AM 0.00 1012.870 61.178 63 0.025065 1.249966 12/8/2016 7:49:36 AM 0.00 1012.090 61.160 63 0.025065 1.249967 12/8/2016 7:50:36 AM 0.00 1012.590 61.088 63 0.025065 1.249967 12/8/2016 7:51:36 AM 0.00 1012.810 61.106 63 0.025059 1.249967 12/8/2016 7:52:36 AM 0.00 1012.750 61.070 63 0.025059 1.249968 12/8/2016 7:53:36 AM 0.00 1012.710 61.106 63 0.025053 1.249969 12/8/2016 7:54:36 AM 0.00 1013.000 61.106 63 0.025047 1.249969 12/8/2016 7:55:36 AM 0.00 1012.750 61.142 63 0.025047 1.24997 12/8/2016 7:56:36 AM 0.00 1012.810 61.106 63 0.025042 1.24997 12/8/2016 7:57:36 AM 0.00 1012.840 61.160 63 0.025042 1.24997 12/8/2016 7:58:36 AM 0.00 1012.340 61.106 63 0.025042 1.249971 12/8/2016 7:59:36 AM 0.00 1012.930 61.124 63 0.025036 1.249969 12/8/2016 8:00:36 AM 0.00 1012.810 61.214 63 0.025042 1.249969 12/8/2016 8:01:36 AM 0.00 1012.750 61.052 63 0.025036 1.24997 12/8/2016 8:02:36 AM 0.00 1012.650 61.160 63 0.025030 1.24997 12/8/2016 8:03:36 AM 0.00 1012.430 61.106 64 0.025030 1.24997 12/8/2016 8:04:36 AM 0.00 1012.930 61.160 63 0.025030 1.249971 12/8/2016 8:05:36 AM 0.00 1012.560 61.070 63 0.025024 1.249971 12/8/2016 8:06:36 AM 0.00 1012.710 61.106 63 0.025024 1.249972 12/8/2016 8:07:36 AM 0.00 1012.590 61.088 63 0.025018 1.249972 12/8/2016 8:08:36 AM 0.00 1012.840 61.142 63 0.025018 1.249972 12/8/2016 8:09:36 AM 0.00 1013.030 61.142 63 0.025006 1.249973 12/8/2016 8:10:36 AM 0.00 1012.560 61.124 63 0.025006 1.249973 12/8/2016 8:11:36 AM 0.00 1012.650 61.160 63 0.025006 1.249973 12/8/2016 8:12:36 AM 0.00 1012.870 61.070 63 0.025001 1.249973 12/8/2016 8:13:36 AM 0.00 1012.870 61.178 63 0.025001 1.249972 12/8/2016 8:14:36 AM 0.00 1012.960 61.160 63 0.025001 1.249974 12/8/2016 8:15:36 AM 0.00 1013.120 61.142 63 0.024989 1.249974 12/8/2016 8:16:36 AM 0.00 1012.810 61.106 63 0.024989 1.249974 12/8/2016 8:17:36 AM 0.00 1013.280 61.106 63 0.024989 1.249975 12/8/2016 8:18:36 AM 0.00 1013.120 61.178 64 0.024983 1.249976 12/8/2016 8:19:36 AM 0.00 1013.340 61.160 63 0.024983 1.249977 12/8/2016 8:20:36 AM 0.00 1012.960 61.196 63 0.024983 1.249977 12/8/2016 8:21:36 AM 0.00 1013.340 61.088 63 0.024983 1.249977 12/8/2016 8:22:36 AM 0.00 1013.090 61.106 64 0.024978 1.249978 12/8/2016 8:23:36 AM 0.00 1012.900 61.214 63 0.024978 1.249977 12/8/2016 8:24:36 AM 0.00 1013.090 61.124 63 0.024978 1.249977 12/8/2016 8:25:36 AM 0.00 1013.250 61.160 63 0.024978 1.249977 12/8/2016 8:26:36 AM 0.00 1013.090 61.124 63 0.024978 1.249976 12/8/2016 8:27:36 AM 0.00 1013.560 61.160 64 0.024978 1.249976 12/8/2016 8:28:36 AM 0.00 1012.930 61.052 64 0.024983 1.249975 12/8/2016 8:29:36 AM 0.00 1013.840 61.232 63 0.024978 1.249975 12/8/2016 8:30:36 AM 0.00 1013.370 61.214 63 0.024978 1.249976 12/8/2016 8:31:36 AM 0.00 1012.810 61.106 63 0.024978 1.249976 12/8/2016 8:32:36 AM 0.00 1013.120 61.070 64 0.024978 1.249975 12/8/2016 8:33:36 AM 0.00 1013.060 61.160 63 0.024983 1.249976 12/8/2016 8:34:36 AM 0.00 1013.500 61.142 63 0.024989 1.249976 12/8/2016 8:35:36 AM 0.00 1013.430 61.106 63 0.024983 1.249975 12/8/2016 8:36:36 AM 0.00 1013.180 61.124 63 0.024989 1.249975 12/8/2016 8:37:36 AM 0.00 1013.310 61.160 63 0.024989 1.249975 12/8/2016 8:38:36 AM 0.00 1013.150 61.088 63 0.024989 1.249975 12/8/2016 8:39:36 AM 0.00 1013.250 61.160 63 0.024989 1.249974 12/8/2016 8:40:36 AM 0.00 1013.090 61.124 64 0.024989 1.249975 12/8/2016 8:41:36 AM 0.00 1013.310 61.178 63 0.024989 1.249975 12/8/2016 8:42:36 AM 0.00 1013.500 61.178 64 0.024989 1.249974 12/8/2016 8:43:36 AM 0.00 1013.340 61.196 63 0.024995 1.249974 12/8/2016 8:44:36 AM 0.00 1013.620 61.106 63 0.024995 1.249973 12/8/2016 8:45:36 AM 0.00 1013.430 61.088 64 0.024989 1.249974 12/8/2016 8:46:36 AM 0.00 1013.620 61.106 63 0.024989 1.249974 12/8/2016 8:47:36 AM 0.00 1013.460 61.124 63 0.024989 1.249974 12/8/2016 8:48:36 AM 0.00 1013.710 61.106 63 0.024989 1.249974 12/8/2016 8:49:36 AM 0.00 1013.280 61.124 63 0.024989 1.249974 12/8/2016 8:50:36 AM 0.00 1013.430 61.196 64 0.024989 1.249974 12/8/2016 8:51:36 AM 0.00 1013.180 61.106 64 0.024995 1.249975 12/8/2016 8:52:36 AM 0.00 1013.180 61.106 64 0.024989 1.249975 12/8/2016 8:53:36 AM 0.00 1013.560 61.124 63 0.024983 1.249976 12/8/2016 8:54:36 AM 0.00 1013.680 61.160 63 0.024978 1.249976 12/8/2016 8:55:36 AM 0.00 1013.810 61.196 64 0.024983 1.249977 12/8/2016 8:56:36 AM 0.00 1013.680 61.142 63 0.024978 1.249976 12/8/2016 8:57:36 AM 0.00 1013.810 61.088 64 0.024978 1.249977 12/8/2016 8:58:36 AM 0.00 1013.430 61.106 64 0.024978 1.249976 12/8/2016 8:59:36 AM 0.00 1013.500 61.178 64 0.024966 1.249975 12/8/2016 9:00:36 AM 0.00 1013.620 61.214 64 0.024983 1.249975 12/8/2016 9:01:36 AM 0.00 1013.460 61.124 63 0.024972 1.249975 12/8/2016 9:02:36 AM 0.00 1013.370 61.214 64 0.024972 1.249975 12/8/2016 9:03:36 AM 0.00 1013.840 61.160 64 0.024972 1.249975 12/8/2016 9:04:36 AM 0.00 1013.840 61.124 63 0.024972 1.249975 12/8/2016 9:05:36 AM 0.00 1013.590 61.160 64 0.024972 1.249976 12/8/2016 9:06:36 AM 0.00 1013.780 61.142 64 0.024972 1.249976 12/8/2016 9:07:36 AM 0.00 1013.650 61.160 64 0.024978 1.249976 12/8/2016 9:08:36 AM 0.00 1013.780 61.142 63 0.024978 1.249976 12/8/2016 9:09:36 AM 0.00 1013.310 61.160 64 0.024972 1.249976 12/8/2016 9:10:36 AM 0.00 1013.500 61.142 63 0.024966 1.249976 12/8/2016 9:11:36 AM 0.00 1013.560 61.214 64 0.024972 1.249976 12/8/2016 9:12:36 AM 0.00 1013.090 61.124 64 0.024966 1.249976 12/8/2016 9:13:36 AM 0.00 1013.680 61.178 64 0.024966 1.249976 12/8/2016 9:14:36 AM 0.00 1013.560 61.214 64 0.024972 1.249976 12/8/2016 9:15:36 AM 0.00 1013.780 61.142 64 0.024966 1.249976 12/8/2016 9:16:36 AM 0.00 1013.500 61.160 64 0.024966 1.249976 12/8/2016 9:17:36 AM 0.00 1013.650 61.124 63 0.024966 1.249977 12/8/2016 9:18:36 AM 0.00 1013.780 61.178 64 0.024966 1.249977 12/8/2016 9:19:36 AM 0.00 1013.810 61.196 64 0.024966 1.249978 12/8/2016 9:20:36 AM 0.00 1013.370 61.106 64 0.024966 1.249978 12/8/2016 9:21:36 AM 0.00 1013.780 61.178 64 0.024972 1.249978 12/8/2016 9:22:36 AM 0.00 1013.500 61.178 63 0.024972 1.249978 12/8/2016 9:23:36 AM 0.00 1013.590 61.178 64 0.024972 1.249978 12/8/2016 9:24:36 AM 0.00 1013.900 61.196 64 0.024978 1.249977 12/8/2016 9:25:36 AM 0.00 1013.620 61.106 64 0.024972 1.249976 12/8/2016 9:26:36 AM 0.00 1014.030 61.124 64 0.024978 1.249976 12/8/2016 9:27:36 AM 0.00 1013.900 61.196 64 0.024978 1.249975 12/8/2016 9:28:36 AM 0.00 1013.710 61.106 64 0.024983 1.249976 12/8/2016 9:29:36 AM 0.00 1013.710 61.214 64 0.024989 1.249974 12/8/2016 9:30:36 AM 0.00 1013.900 61.214 64 0.024989 1.249975 12/8/2016 9:31:36 AM 0.00 1013.840 61.124 64 0.024989 1.249975 12/8/2016 9:32:36 AM 0.00 1013.680 61.178 64 0.024995 1.249974 12/8/2016 9:33:36 AM 0.00 1013.750 61.160 64 0.024995 1.249974 12/8/2016 9:34:36 AM 0.00 1013.620 61.106 64 0.025006 1.249974 12/8/2016 9:35:36 AM 0.00 1013.900 61.196 64 0.025012 1.249973 12/8/2016 9:36:36 AM 0.00 1013.750 61.124 64 0.025012 1.249973 12/8/2016 9:37:36 AM 0.00 1013.560 61.214 64 0.025018 1.249973 12/8/2016 9:38:36 AM 0.00 1013.930 61.232 64 0.025018 1.249972 12/8/2016 9:39:36 AM 0.00 1013.870 61.250 64 0.025024 1.249972 12/8/2016 9:40:36 AM 0.00 1013.900 61.196 64 0.025024 1.249972 12/8/2016 9:41:36 AM 0.00 1013.430 61.106 64 0.025024 1.249972 12/8/2016 9:42:36 AM 0.00 1013.680 61.178 64 0.025024 1.249971 12/8/2016 9:43:36 AM 0.00 1013.590 61.178 64 0.025030 1.249971 12/8/2016 9:44:36 AM 0.00 1013.340 61.196 64 0.025030 1.24997 12/8/2016 9:45:36 AM 0.00 1013.620 61.106 64 0.025030 1.249971 12/8/2016 9:46:36 AM 0.00 1013.870 61.160 64 0.025030 1.249971 12/8/2016 9:47:36 AM 0.00 1013.680 61.142 64 0.025030 1.24997 12/8/2016 9:48:36 AM 0.00 1013.430 61.160 64 0.025030 1.24997 12/8/2016 9:49:36 AM 0.00 1013.810 61.196 64 0.025036 1.24997 12/8/2016 9:50:36 AM 0.00 1013.810 61.196 64 0.025030 1.24997 12/8/2016 9:51:36 AM 0.00 1013.710 61.106 64 0.025036 1.249969 12/8/2016 9:52:36 AM 0.00 1013.500 61.160 64 0.025065 1.249968 12/8/2016 9:53:36 AM 0.00 1014.150 61.160 64 0.025070 1.249968 12/8/2016 9:54:36 AM 0.00 1014.120 61.232 64 0.025076 1.249968 12/8/2016 9:55:36 AM 0.00 1014.000 61.214 64 0.025070 1.249969 12/8/2016 9:56:36 AM 0.00 1014.090 61.214 64 0.025065 1.249968 12/8/2016 9:57:36 AM 0.00 1013.900 61.214 64 0.025065 1.249969 12/8/2016 9:58:36 AM 0.00 1013.780 61.178 64 0.025065 1.249969 12/8/2016 9:59:36 AM 0.00 1013.870 61.250 64 0.025070 1.249966 12/8/2016 10:00:36 AM 0.00 1014.150 61.178 64 0.025065 1.249967 12/8/2016 10:01:36 AM 0.00 1014.180 61.286 64 0.025053 1.249967 12/8/2016 10:02:36 AM 0.00 1014.000 61.214 64 0.025047 1.249967 12/8/2016 10:03:36 AM 0.00 1013.590 61.178 64 0.025053 1.249968 12/8/2016 10:04:36 AM 0.00 1013.870 61.250 64 0.025047 1.249968 12/8/2016 10:05:36 AM 0.00 1013.960 61.178 64 0.025047 1.249969 12/8/2016 10:06:36 AM 0.00 1013.710 61.214 64 0.025047 1.249969 12/8/2016 10:07:36 AM 0.00 1013.680 61.160 64 0.025047 1.249969 12/8/2016 10:08:36 AM 0.00 1014.030 61.232 64 0.025042 1.249969 12/8/2016 10:09:36 AM 0.00 1014.000 61.214 64 0.025036 1.249969 12/8/2016 10:10:36 AM 0.00 1013.750 61.232 64 0.025036 1.249969 12/8/2016 10:11:36 AM 0.00 1013.960 61.250 64 0.025030 1.249969 12/8/2016 10:12:36 AM 0.00 1014.030 61.232 64 0.025030 1.249969 12/8/2016 10:13:36 AM 0.00 1014.500 61.250 65 0.025030 1.249969 12/8/2016 10:14:36 AM 0.00 1013.840 61.124 64 0.025024 1.24997 12/8/2016 10:15:36 AM 0.00 1013.750 61.160 64 0.025024 1.24997 12/8/2016 10:16:36 AM 0.00 1013.780 61.142 64 0.025018 1.249971 12/8/2016 10:17:36 AM 0.00 1013.840 61.160 64 0.025012 1.249972 12/8/2016 10:18:36 AM 0.00 1013.870 61.142 64 0.025012 1.249973 12/8/2016 10:19:36 AM 0.00 1013.930 61.232 65 0.025012 1.249972 12/8/2016 10:20:36 AM 0.00 1013.750 61.232 65 0.025006 1.249977 12/8/2016 10:21:36 AM 0.00 1013.710 61.214 64 0.025012 1.249974 12/8/2016 10:22:36 AM 0.00 1013.500 61.178 65 0.025006 1.249975 12/8/2016 10:23:36 AM 0.00 1013.960 61.178 64 0.025006 1.249972 12/8/2016 10:24:36 AM 0.00 1013.840 61.160 65 0.025006 1.249971 12/8/2016 10:25:36 AM 0.00 1013.960 61.088 65 0.025006 1.249975 12/8/2016 10:26:36 AM 0.00 1013.810 61.196 65 0.025001 1.249972 12/8/2016 10:27:36 AM 0.00 1013.710 61.196 65 0.025006 1.249971 12/8/2016 10:28:36 AM 0.00 1013.710 61.214 65 0.025006 1.249974 12/8/2016 10:29:36 AM 0.00 1013.680 61.160 65 0.025006 1.24997 12/8/2016 10:30:36 AM 0.00 1013.620 61.214 65 0.025006 1.249973 12/8/2016 10:31:36 AM 0.00 1013.810 61.214 65 0.025006 1.249972 12/8/2016 10:32:36 AM 0.00 1013.900 61.196 65 0.025012 1.24997 12/8/2016 10:33:36 AM 0.00 1014.000 61.106 65 0.025018 1.249974 12/8/2016 10:34:36 AM 0.00 1013.870 61.250 65 0.025018 1.249972 12/8/2016 10:35:36 AM 0.00 1014.000 61.106 65 0.025024 1.24997 12/8/2016 10:36:36 AM 0.00 1013.930 61.232 65 0.025024 1.249972 12/8/2016 10:37:36 AM 0.00 1013.680 61.268 65 0.025030 1.249972 12/8/2016 10:38:36 AM 0.00 1013.870 61.160 65 0.025024 1.24997 12/8/2016 10:39:36 AM 0.00 1014.120 61.250 65 0.025024 1.249971 12/8/2016 10:40:36 AM 0.00 1013.680 61.178 65 0.025030 1.249971 12/8/2016 10:41:36 AM 0.00 1013.400 61.250 65 0.025024 1.249971 12/8/2016 10:42:36 AM 0.00 1013.680 61.250 65 0.025024 1.24997 12/8/2016 10:43:36 AM 0.00 1014.060 61.268 65 0.025024 1.249971 12/8/2016 10:44:36 AM 0.00 1013.650 61.232 65 0.025024 1.249971 12/8/2016 10:45:36 AM 0.00 1013.680 61.268 65 0.025024 1.24997 12/8/2016 10:46:36 AM 0.00 1013.400 61.160 65 0.025018 1.249971 12/8/2016 10:47:36 AM 0.00 1013.590 61.160 65 0.025012 1.249971 12/8/2016 10:48:36 AM 0.00 1013.400 61.160 65 0.025018 1.249971 12/8/2016 10:49:36 AM 0.00 1013.810 61.214 65 0.025012 1.249971 12/8/2016 10:50:36 AM 0.00 1013.370 61.304 65 0.025012 1.249971 12/8/2016 10:51:36 AM 0.00 1013.430 61.160 65 0.025006 1.249972 12/8/2016 10:52:36 AM 0.00 1013.180 61.214 65 0.025012 1.249972 12/8/2016 10:53:36 AM 0.00 1013.090 61.214 65 0.025001 1.249974 12/8/2016 10:54:36 AM 0.00 1013.500 61.142 65 0.025001 1.249974 12/8/2016 10:55:36 AM 0.00 1013.560 61.232 65 0.024995 1.249975 12/8/2016 10:56:36 AM 0.00 1013.620 61.214 65 0.024989 1.249975 12/8/2016 10:57:36 AM 0.00 1013.180 61.214 65 0.024995 1.249975 12/8/2016 10:58:36 AM 0.00 1013.500 61.160 65 0.024989 1.249974 12/8/2016 10:59:36 AM 0.00 1013.650 61.232 65 0.025006 1.249975 12/8/2016 11:00:36 AM 0.00 1013.460 61.214 65 0.024983 1.249974 12/8/2016 11:01:36 AM 0.00 1013.250 61.286 65 0.024972 1.249974 12/8/2016 11:02:36 AM 0.00 1013.340 61.268 65 0.024972 1.249974 12/8/2016 11:03:36 AM 0.00 1013.370 61.124 65 0.024972 1.249974 12/8/2016 11:04:36 AM 0.00 1013.150 61.196 65 0.024966 1.249975 12/8/2016 11:05:36 AM 0.00 1013.210 61.160 65 0.024966 1.249976 12/8/2016 11:06:36 AM 0.00 1013.280 61.214 65 0.024966 1.249975 12/8/2016 11:07:36 AM 0.00 1013.180 61.214 65 0.024966 1.249975 12/8/2016 11:08:36 AM 0.00 1012.930 61.160 65 0.024966 1.249976 12/8/2016 11:09:36 AM 0.00 1013.250 61.160 65 0.024966 1.249976 12/8/2016 11:10:36 AM 0.00 1012.710 61.214 65 0.024960 1.249976 12/8/2016 11:11:36 AM 0.00 1012.750 61.250 65 0.024954 1.249977 12/8/2016 11:12:36 AM 0.00 1013.280 61.214 65 0.024948 1.249976 12/8/2016 11:13:36 AM 0.00 1012.840 61.250 65 0.024948 1.249977 12/8/2016 11:14:36 AM 0.00 1012.840 61.160 65 0.024948 1.249978 12/8/2016 11:15:36 AM 0.00 1013.000 61.214 65 0.024942 1.249978 12/8/2016 11:16:36 AM 0.00 1013.120 61.232 65 0.024942 1.249978 12/8/2016 11:17:36 AM 0.00 1013.180 61.286 65 0.024937 1.249979 12/8/2016 11:18:36 AM 0.00 1013.250 61.268 65 0.024931 1.249979 12/8/2016 11:19:36 AM 0.00 1013.030 61.250 65 0.024937 1.24998 12/8/2016 11:20:36 AM 0.00 1012.780 61.088 65 0.024937 1.249981 12/8/2016 11:21:36 AM 0.00 1012.210 61.178 65 0.024937 1.24998 12/8/2016 11:22:36 AM 0.00 1013.180 61.214 65 0.024942 1.249981 12/8/2016 11:23:36 AM 0.00 1013.210 61.250 65 0.024937 1.249981 12/8/2016 11:24:36 AM 0.00 1012.900 61.304 65 0.024937 1.24998 12/8/2016 11:25:36 AM 0.00 1013.120 61.232 65 0.024937 1.24998 12/8/2016 11:26:36 AM 0.00 1013.120 61.250 65 0.024931 1.249979 12/8/2016 11:27:36 AM 0.00 1012.900 61.214 65 0.024931 1.249979 12/8/2016 11:28:36 AM 0.00 1013.030 61.232 65 0.024937 1.249979 12/8/2016 11:29:36 AM 0.00 1012.620 61.286 65 0.024931 1.249978 12/8/2016 11:30:36 AM 0.00 1012.930 61.250 65 0.024931 1.249979 12/8/2016 11:31:36 AM 0.00 1013.250 61.358 65 0.024937 1.249979 12/8/2016 11:32:36 AM 0.00 1012.960 61.160 65 0.024937 1.249979 12/8/2016 11:33:36 AM 0.00 1013.090 61.304 65 0.024931 1.249979 12/8/2016 11:34:36 AM 0.00 1012.900 61.214 65 0.024937 1.249979 12/8/2016 11:35:36 AM 0.00 1012.960 61.268 65 0.024942 1.249979 12/8/2016 11:36:36 AM 0.00 1013.210 61.250 65 0.024948 1.249978 12/8/2016 11:37:36 AM 0.00 1012.650 61.304 65 0.024948 1.249978 12/8/2016 11:38:36 AM 0.00 1012.500 61.250 65 0.024948 1.249977 12/8/2016 11:39:36 AM 0.00 1012.840 61.250 65 0.024948 1.249977 12/8/2016 11:40:36 AM 0.00 1012.960 61.196 65 0.024948 1.249978 12/8/2016 11:41:36 AM 0.00 1013.090 61.304 65 0.024954 1.249977 12/8/2016 11:42:36 AM 0.00 1012.960 61.160 65 0.024954 1.249977 12/8/2016 11:43:36 AM 0.00 1013.000 61.286 65 0.024960 1.249976 12/8/2016 11:44:36 AM 0.00 1013.150 61.358 65 0.024960 1.249975 12/8/2016 11:45:36 AM 0.00 1012.870 61.268 65 0.024954 1.249976 12/8/2016 11:46:36 AM 0.00 1012.590 61.196 65 0.024954 1.249976 12/8/2016 11:47:36 AM 0.00 1012.460 61.160 65 0.024960 1.249976 12/8/2016 11:48:36 AM 0.00 1012.930 61.232 65 0.024960 1.249976 12/8/2016 11:49:36 AM 0.00 1012.560 61.304 65 0.024960 1.249976 12/8/2016 11:50:36 AM 0.00 1013.000 61.304 65 0.024960 1.249976 12/8/2016 11:51:36 AM 0.00 1012.840 61.250 65 0.024960 1.249976 12/8/2016 11:52:36 AM 0.00 1012.810 61.214 65 0.024966 1.249977 12/8/2016 11:53:36 AM 0.00 1012.870 61.358 65 0.024960 1.249978 12/8/2016 11:54:36 AM 0.00 1012.710 61.214 65 0.024960 1.249978 12/8/2016 11:55:36 AM 0.00 1012.810 61.286 65 0.024960 1.249978 12/8/2016 11:56:36 AM 0.00 1012.840 61.250 65 0.024960 1.249978 12/8/2016 11:57:36 AM 0.00 1012.840 61.250 65 0.024954 1.249978 12/8/2016 11:58:36 AM 0.00 1013.030 61.250 65 0.024960 1.249978 12/8/2016 11:59:36 AM 0.00 1012.620 61.358 65 0.024972 1.249974 12/8/2016 12:00:36 PM 0.00 1012.960 61.268 65 0.024954 1.249977 12/8/2016 12:01:36 PM 0.00 1012.250 61.214 65 0.024948 1.249977 12/8/2016 12:02:36 PM 0.00 1012.530 61.358 66 0.024942 1.249977 12/8/2016 12:03:36 PM 0.00 1012.870 61.358 66 0.024948 1.249977 12/8/2016 12:04:36 PM 0.00 1013.000 61.304 65 0.024942 1.249977 12/8/2016 12:05:36 PM 0.00 1013.090 61.376 65 0.024948 1.249978 12/8/2016 12:06:36 PM 0.00 1012.840 61.232 65 0.024948 1.249978 12/8/2016 12:07:36 PM 0.00 1012.620 61.358 65 0.024948 1.249977 12/8/2016 12:08:36 PM 0.00 1012.840 61.250 66 0.024948 1.249978 12/8/2016 12:09:36 PM 0.00 1012.120 61.340 66 0.024937 1.249978 12/8/2016 12:10:36 PM 0.00 1012.960 61.358 65 0.024937 1.249978 12/8/2016 12:11:36 PM 0.00 1012.960 61.340 65 0.024937 1.249979 12/8/2016 12:12:36 PM 0.00 1012.840 61.250 65 0.024937 1.249978 12/8/2016 12:13:36 PM 0.00 1012.810 61.304 66 0.024931 1.249978 12/8/2016 12:14:36 PM 0.00 1012.560 61.322 66 0.024931 1.249979 12/8/2016 12:15:36 PM 0.00 1011.710 61.232 66 0.024925 1.249979 12/8/2016 12:16:36 PM 0.00 1012.620 61.358 65 0.024925 1.24998 12/8/2016 12:17:36 PM 0.00 1012.030 61.160 65 0.024925 1.24998 12/8/2016 12:18:36 PM 0.00 1012.460 61.304 66 0.024925 1.249981 12/8/2016 12:19:36 PM 0.00 1012.340 61.286 65 0.024919 1.249981 12/8/2016 12:20:36 PM 0.00 1012.870 61.358 66 0.024919 1.249981 12/8/2016 12:21:36 PM 0.00 1012.680 61.412 66 0.024919 1.249981 12/8/2016 12:22:36 PM 0.00 1012.560 61.322 66 0.024919 1.249981 12/8/2016 12:23:36 PM 0.00 1012.400 61.250 66 0.024925 1.249981 12/8/2016 12:24:36 PM 0.00 1012.590 61.250 66 0.024925 1.24998 12/8/2016 12:25:36 PM 0.00 1012.870 61.412 66 0.024925 1.24998 12/8/2016 12:26:36 PM 0.00 1012.000 61.304 66 0.024925 1.249979 12/8/2016 12:27:36 PM 0.00 1012.460 61.304 66 0.024925 1.249979 12/8/2016 12:28:36 PM 0.00 1012.000 61.376 66 0.024931 1.24998 12/8/2016 12:29:36 PM 0.00 1012.030 61.322 66 0.024931 1.249978 12/8/2016 12:30:36 PM 0.00 1012.500 61.268 66 0.024931 1.249979 12/8/2016 12:31:36 PM 0.00 1012.370 61.304 66 0.024937 1.249978 12/8/2016 12:32:36 PM 0.00 1012.090 61.304 66 0.024937 1.249978 12/8/2016 12:33:36 PM 0.00 1012.060 61.358 66 0.024942 1.249978 12/8/2016 12:34:36 PM 0.00 1012.620 61.358 66 0.024948 1.249979 12/8/2016 12:35:36 PM 0.00 1012.370 61.376 65 0.024948 1.249977 12/8/2016 12:36:36 PM 0.00 1012.960 61.340 65 0.024960 1.249977 12/8/2016 12:37:36 PM 0.00 1011.810 61.304 65 0.024960 1.249977 12/8/2016 12:38:36 PM 0.00 1012.680 61.340 66 0.024966 1.249976 12/8/2016 12:39:36 PM 0.00 1012.680 61.340 66 0.024966 1.249975 12/8/2016 12:40:36 PM 0.00 1012.090 61.304 65 0.024972 1.249976 12/8/2016 12:41:36 PM 0.00 1011.900 61.376 65 0.024972 1.249976 12/8/2016 12:42:36 PM 0.00 1011.560 61.250 66 0.024972 1.249975 12/8/2016 12:43:36 PM 0.00 1011.870 61.286 65 0.024978 1.249975 12/8/2016 12:44:35 PM 0.00 1011.900 61.304 65 0.024983 1.249973 12/8/2016 12:45:35 PM 0.00 1012.180 61.304 65 0.024983 1.249973 12/8/2016 12:46:35 PM 0.00 1012.090 61.376 65 0.024983 1.249973 12/8/2016 12:47:35 PM 0.00 1012.180 61.376 65 0.024983 1.249973 12/8/2016 12:48:35 PM 0.00 1012.210 61.340 65 0.024983 1.249973 12/8/2016 12:49:35 PM 0.00 1012.280 61.304 65 0.024989 1.249974 12/8/2016 12:50:35 PM 0.00 1012.280 61.304 65 0.024989 1.249974 12/8/2016 12:51:35 PM 0.00 1012.460 61.322 65 0.024989 1.249974 12/8/2016 12:52:35 PM 0.00 1011.750 61.322 65 0.024989 1.249974 12/8/2016 12:53:35 PM 0.00 1012.210 61.340 65 0.024983 1.249975 12/8/2016 12:54:35 PM 0.00 1012.780 61.412 65 0.024983 1.249976 12/8/2016 12:55:35 PM 0.00 1012.430 61.376 65 0.024983 1.249976 12/8/2016 12:56:35 PM 0.00 1011.650 61.322 65 0.024983 1.249975 12/8/2016 12:57:35 PM 0.00 1012.250 61.286 65 0.024983 1.249975 12/8/2016 12:58:35 PM 0.00 1012.090 61.376 66 0.024983 1.249977 12/8/2016 12:59:35 PM 0.00 1012.030 61.340 65 0.024983 1.249973 12/8/2016 1:00:35 PM 0.00 1012.370 61.394 66 0.024983 1.249974 12/8/2016 1:01:35 PM 0.00 1011.930 61.394 66 0.024983 1.249973 12/8/2016 1:02:35 PM 0.00 1012.680 61.412 66 0.024983 1.249973 12/8/2016 1:03:35 PM 0.00 1011.650 61.412 66 0.024983 1.249973 12/8/2016 1:04:35 PM 0.00 1012.090 61.376 66 0.024983 1.249974 12/8/2016 1:05:35 PM 0.00 1011.680 61.358 66 0.024983 1.249973 12/8/2016 1:06:35 PM 0.00 1012.030 61.322 66 0.024989 1.249973 12/8/2016 1:07:35 PM 0.00 1012.430 61.376 66 0.024989 1.249973 12/8/2016 1:08:35 PM 0.00 1011.710 61.286 66 0.024989 1.249973 12/8/2016 1:09:35 PM 0.00 1011.930 61.412 66 0.024983 1.249973 12/8/2016 1:10:35 PM 0.00 1012.280 61.448 66 0.024983 1.249974 12/8/2016 1:11:35 PM 0.00 1012.150 61.358 66 0.024983 1.249973 12/8/2016 1:12:35 PM 0.00 1011.620 61.304 66 0.024978 1.249974 12/8/2016 1:13:35 PM 0.00 1012.530 61.358 66 0.024978 1.249973 12/8/2016 1:14:35 PM 0.00 1011.960 61.430 66 0.024983 1.249974 12/8/2016 1:15:35 PM 0.00 1011.780 61.358 66 0.024978 1.249974 12/8/2016 1:16:35 PM 0.00 1012.060 61.358 66 0.024978 1.249974 12/8/2016 1:17:35 PM 0.00 1011.930 61.394 66 0.024978 1.249975 12/8/2016 1:18:35 PM 0.00 1012.250 61.448 66 0.024972 1.249974 12/8/2016 1:19:35 PM 0.00 1012.000 61.448 66 0.024972 1.249976 12/8/2016 1:20:35 PM 0.00 1012.060 61.358 66 0.024972 1.249976 12/8/2016 1:21:35 PM 0.00 1012.400 61.412 66 0.024978 1.249975 12/8/2016 1:22:35 PM 0.00 1012.150 61.430 66 0.024972 1.249976 12/8/2016 1:23:35 PM 0.00 1011.780 61.358 66 0.024972 1.249976 12/8/2016 1:24:35 PM 0.00 1012.000 61.448 66 0.024972 1.249976 12/8/2016 1:25:35 PM 0.00 1011.810 61.448 66 0.024972 1.249975 12/8/2016 1:26:35 PM 0.00 1012.180 61.394 66 0.024972 1.249975 12/8/2016 1:27:35 PM 0.00 1012.430 61.448 66 0.024978 1.249974 12/8/2016 1:28:35 PM 0.00 1012.340 61.430 66 0.024978 1.249974 12/8/2016 1:29:35 PM 0.00 1012.120 61.412 66 0.024978 1.249974 12/8/2016 1:30:35 PM 0.00 1011.620 61.376 67 0.024978 1.249974 12/8/2016 1:31:35 PM 0.00 1012.150 61.448 66 0.024983 1.249975 12/8/2016 1:32:35 PM 0.00 1011.810 61.448 67 0.024983 1.249975 12/8/2016 1:33:35 PM 0.00 1011.560 61.394 67 0.024983 1.249975 12/8/2016 1:34:35 PM 0.00 1012.340 61.448 66 0.024989 1.249974 12/8/2016 1:35:35 PM 0.00 1012.430 61.430 67 0.024995 1.249974 12/8/2016 1:36:35 PM 0.00 1011.900 61.376 66 0.024995 1.249973 12/8/2016 1:37:35 PM 0.00 1011.650 61.394 67 0.025006 1.249973 12/8/2016 1:38:35 PM 0.00 1011.840 61.484 67 0.025006 1.249972 12/8/2016 1:39:35 PM 0.00 1011.840 61.412 67 0.025001 1.249972 12/8/2016 1:40:35 PM 0.00 1011.900 61.448 67 0.025006 1.249973 12/8/2016 1:41:35 PM 0.00 1011.900 61.448 67 0.025006 1.249973 12/8/2016 1:42:35 PM 0.00 1011.680 61.430 67 0.025006 1.249972 12/8/2016 1:43:35 PM 0.00 1012.000 61.394 67 0.025012 1.249973 12/8/2016 1:44:35 PM 0.00 1011.810 61.448 67 0.025018 1.24997 12/8/2016 1:45:35 PM 0.00 1011.590 61.358 67 0.025012 1.249971 12/8/2016 1:46:35 PM 0.00 1012.090 61.556 67 0.025012 1.249971 12/8/2016 1:47:35 PM 0.00 1011.780 61.430 67 0.025012 1.249971 12/8/2016 1:48:35 PM 0.00 1012.150 61.430 67 0.025018 1.249971 12/8/2016 1:49:35 PM 0.00 1012.120 61.502 67 0.025018 1.249971 12/8/2016 1:50:35 PM 0.00 1011.710 61.466 67 0.025018 1.249971 12/8/2016 1:51:35 PM 0.00 1012.060 61.520 67 0.025012 1.249972 12/8/2016 1:52:35 PM 0.00 1011.960 61.502 67 0.025018 1.249972 12/8/2016 1:53:35 PM 0.00 1012.120 61.484 67 0.025012 1.249973 12/8/2016 1:54:35 PM 0.00 1012.060 61.448 67 0.025012 1.249973 12/8/2016 1:55:35 PM 0.00 1012.030 61.484 67 0.025006 1.249973 12/8/2016 1:56:35 PM 0.00 1011.930 61.412 67 0.025001 1.249973 12/8/2016 1:57:35 PM 0.00 1011.960 61.502 67 0.025006 1.249973 12/8/2016 1:58:35 PM 0.00 1012.310 61.592 67 0.025006 1.249975 12/8/2016 1:59:35 PM 0.00 1012.060 61.502 67 0.025012 1.249972 12/8/2016 2:00:35 PM 0.00 1011.930 61.394 67 0.025001 1.249972 12/8/2016 2:01:35 PM 0.00 1011.870 61.502 67 0.025001 1.249973 12/8/2016 2:02:35 PM 0.00 1011.710 61.448 67 0.024995 1.249973 12/8/2016 2:03:35 PM 0.00 1011.960 61.502 67 0.025001 1.249972 12/8/2016 2:04:35 PM 0.00 1012.090 61.466 67 0.025001 1.249973 12/8/2016 2:05:35 PM 0.00 1012.000 61.466 67 0.025001 1.249973 12/8/2016 2:06:35 PM 0.00 1012.000 61.466 67 0.025001 1.249973 12/8/2016 2:07:35 PM 0.00 1012.180 61.538 67 0.024995 1.249973 12/8/2016 2:08:35 PM 0.00 1012.310 61.502 67 0.024995 1.249973 12/8/2016 2:09:35 PM 0.00 1012.000 61.466 67 0.024989 1.249974 12/8/2016 2:10:35 PM 0.00 1011.710 61.556 67 0.024989 1.249973 12/8/2016 2:11:35 PM 0.00 1011.810 61.466 67 0.024983 1.249974 12/8/2016 2:12:35 PM 0.00 1012.310 61.502 67 0.024983 1.249974 12/8/2016 2:13:35 PM 0.00 1012.150 61.448 67 0.024983 1.249974 12/8/2016 2:14:35 PM 0.00 1012.000 61.556 68 0.024983 1.249974 12/8/2016 2:15:35 PM 0.00 1012.060 61.502 68 0.024978 1.249975 12/8/2016 2:16:35 PM 0.00 1012.430 61.556 68 0.024972 1.249975 12/8/2016 2:17:35 PM 0.00 1012.680 61.610 68 0.024972 1.249976 12/8/2016 2:18:35 PM 0.00 1012.150 61.610 68 0.024972 1.249976 12/8/2016 2:19:35 PM 0.00 1011.710 61.466 68 0.024966 1.249977 12/8/2016 2:20:35 PM 0.00 1011.900 61.556 68 0.024966 1.249978 12/8/2016 2:21:35 PM 0.00 1012.400 61.610 68 0.024966 1.249977 12/8/2016 2:22:35 PM 0.00 1012.400 61.610 68 0.024966 1.249978 12/8/2016 2:23:35 PM 0.00 1011.810 61.556 68 0.024960 1.249977 12/8/2016 2:24:35 PM 0.00 1012.090 61.556 68 0.024960 1.249977 12/8/2016 2:25:35 PM 0.00 1012.060 61.502 68 0.024954 1.249977 12/8/2016 2:26:35 PM 0.00 1011.960 61.502 68 0.024960 1.249977 12/8/2016 2:27:35 PM 0.00 1012.060 61.628 68 0.024954 1.249977 12/8/2016 2:28:35 PM 0.00 1011.870 61.520 68 0.024954 1.249977 12/8/2016 2:29:35 PM 0.00 1011.870 61.610 68 0.024960 1.249976 12/8/2016 2:30:35 PM 0.00 1012.430 61.556 68 0.024960 1.249977 12/8/2016 2:31:35 PM 0.00 1011.840 61.592 68 0.024954 1.249978 12/8/2016 2:32:35 PM 0.00 1011.810 61.556 69 0.024960 1.249978 12/8/2016 2:33:35 PM 0.00 1012.120 61.592 68 0.024960 1.249977 12/8/2016 2:34:35 PM 0.00 1011.870 61.610 69 0.024966 1.249978 12/8/2016 2:35:35 PM 0.00 1012.030 61.664 68 0.024966 1.249976 12/8/2016 2:36:35 PM 0.00 1011.710 61.448 68 0.024972 1.249976 12/8/2016 2:37:35 PM 0.00 1012.060 61.610 69 0.024972 1.249976 12/8/2016 2:38:35 PM 0.00 1012.090 61.574 69 0.024972 1.249975 12/8/2016 2:39:35 PM 0.00 1011.780 61.628 69 0.024978 1.249975 12/8/2016 2:40:35 PM 0.00 1012.060 61.628 69 0.024978 1.249975 12/8/2016 2:41:35 PM 0.00 1012.150 61.610 69 0.024983 1.249975 12/8/2016 2:42:35 PM 0.00 1012.280 61.538 69 0.024983 1.249975 12/8/2016 2:43:35 PM 0.00 1011.840 61.592 69 0.024983 1.249973 12/8/2016 2:44:35 PM 0.00 1012.280 61.574 69 0.024989 1.249973 12/8/2016 2:45:35 PM 0.00 1012.340 61.628 69 0.024983 1.249974 12/8/2016 2:46:35 PM 0.00 1011.930 61.592 69 0.024983 1.249974 12/8/2016 2:47:35 PM 0.00 1012.090 61.574 69 0.024978 1.249975 12/8/2016 2:48:35 PM 0.00 1011.810 61.646 69 0.024983 1.249974 12/8/2016 2:49:35 PM 0.00 1011.780 61.610 69 0.024983 1.249975 12/8/2016 2:50:35 PM 0.00 1012.090 61.646 69 0.024983 1.249975 12/8/2016 2:51:35 PM 0.00 1011.870 61.610 69 0.024989 1.249975 12/8/2016 2:52:35 PM 0.00 1012.060 61.610 69 0.024983 1.249975 12/8/2016 2:53:35 PM 0.00 1012.310 61.610 69 0.024978 1.249975 12/8/2016 2:54:35 PM 0.00 1012.120 61.646 69 0.024978 1.249976 12/8/2016 2:55:35 PM 0.00 1011.710 61.628 69 0.024978 1.249976 12/8/2016 2:56:35 PM 0.00 1011.710 61.646 69 0.024978 1.249976 12/8/2016 2:57:35 PM 0.00 1012.460 61.646 69 0.024972 1.249976 12/8/2016 2:58:35 PM 0.00 1011.930 61.592 69 0.024978 1.249977 12/8/2016 2:59:35 PM 0.00 1011.810 61.646 69 0.024989 1.249974 12/8/2016 3:00:35 PM 0.00 1011.650 61.592 69 0.024978 1.249976 12/8/2016 3:01:35 PM 0.00 1011.960 61.610 69 0.024972 1.249976 12/8/2016 3:02:35 PM 0.00 1012.370 61.646 69 0.024972 1.249976 12/8/2016 3:03:35 PM 0.00 1012.840 61.664 69 0.024966 1.249976 12/8/2016 3:04:35 PM 0.00 1012.030 61.646 69 0.024972 1.249976 12/8/2016 3:05:35 PM 0.00 1012.310 61.682 69 0.024972 1.249977 12/8/2016 3:06:35 PM 0.00 1011.590 61.700 69 0.024972 1.249976 12/8/2016 3:07:35 PM 0.00 1012.370 61.664 69 0.024972 1.249976 12/8/2016 3:08:35 PM 0.00 1012.060 61.610 69 0.024972 1.249977 12/8/2016 3:09:35 PM 0.00 1011.960 61.610 69 0.024960 1.249976 12/8/2016 3:10:35 PM 0.00 1012.060 61.628 69 0.024966 1.249976 12/8/2016 3:11:35 PM 0.00 1012.280 61.700 69 0.024966 1.249976 12/8/2016 3:12:35 PM 0.00 1012.340 61.700 69 0.024960 1.249977 12/8/2016 3:13:35 PM 0.00 1012.060 61.628 70 0.024960 1.249977 12/8/2016 3:14:35 PM 0.00 1011.870 61.700 69 0.024960 1.249977 12/8/2016 3:15:35 PM 0.00 1011.960 61.610 70 0.024960 1.249978 12/8/2016 3:16:35 PM 0.00 1012.210 61.664 70 0.024954 1.249978 12/8/2016 3:17:35 PM 0.00 1012.340 61.628 70 0.024954 1.249978 12/8/2016 3:18:35 PM 0.00 1012.210 61.754 70 0.024948 1.249978 12/8/2016 3:19:35 PM 0.00 1012.210 61.664 70 0.024954 1.249979 12/8/2016 3:20:35 PM 0.00 1011.750 61.592 70 0.024948 1.249979 12/8/2016 3:21:35 PM 0.00 1011.780 61.628 70 0.024954 1.249979 12/8/2016 3:22:35 PM 0.00 1012.210 61.664 70 0.024948 1.24998 12/8/2016 3:23:35 PM 0.00 1012.180 61.646 70 0.024948 1.249979 12/8/2016 3:24:35 PM 0.00 1012.090 61.700 70 0.024948 1.249979 12/8/2016 3:25:35 PM 0.00 1012.060 61.772 70 0.024948 1.249979 12/8/2016 3:26:35 PM 0.00 1011.900 61.718 70 0.024948 1.249979 12/8/2016 3:27:35 PM 0.00 1012.000 61.646 70 0.024948 1.249978 12/8/2016 3:28:35 PM 0.00 1012.280 61.646 70 0.024948 1.249979 12/8/2016 3:29:35 PM 0.00 1012.150 61.790 70 0.024954 1.249978 12/8/2016 3:30:35 PM 0.00 1012.000 61.700 70 0.024954 1.249978 12/8/2016 3:31:35 PM 0.00 1012.280 61.736 70 0.024954 1.249978 12/8/2016 3:32:35 PM 0.00 1011.930 61.754 70 0.024954 1.249978 12/8/2016 3:33:35 PM 0.00 1012.150 61.772 70 0.024960 1.249979 12/8/2016 3:34:35 PM 0.00 1012.280 61.736 70 0.024960 1.249978 12/8/2016 3:35:35 PM 0.00 1012.030 61.754 70 0.024960 1.249977 12/8/2016 3:36:35 PM 0.00 1012.030 61.664 70 0.024972 1.249977 12/8/2016 3:37:35 PM 0.00 1012.000 61.700 70 0.024972 1.249977 12/8/2016 3:38:35 PM 0.00 1012.680 61.754 70 0.024972 1.249976 12/8/2016 3:39:35 PM 0.00 1012.340 61.700 70 0.024972 1.249976 12/8/2016 3:40:35 PM 0.00 1012.060 61.772 70 0.024978 1.249977 12/8/2016 3:41:35 PM 0.00 1012.000 61.700 70 0.024978 1.249976 12/8/2016 3:42:35 PM 0.00 1012.120 61.754 70 0.024978 1.249976 12/8/2016 3:43:35 PM 0.00 1011.340 61.718 70 0.024983 1.249977 12/8/2016 3:44:35 PM 0.00 1012.400 61.682 70 0.024983 1.249974 12/8/2016 3:45:35 PM 0.00 1012.310 61.754 70 0.024983 1.249974 12/8/2016 3:46:35 PM 0.00 1012.090 61.736 70 0.024983 1.249975 12/8/2016 3:47:35 PM 0.00 1012.090 61.808 70 0.024978 1.249975 12/8/2016 3:48:35 PM 0.00 1012.090 61.646 70 0.024978 1.249975 12/8/2016 3:49:35 PM 0.00 1011.810 61.718 70 0.024978 1.249976 12/8/2016 3:50:35 PM 0.00 1011.870 61.700 70 0.024978 1.249976 12/8/2016 3:51:35 PM 0.00 1011.620 61.646 70 0.024972 1.249976 12/8/2016 3:52:35 PM 0.00 1012.060 61.700 70 0.024972 1.249977 12/8/2016 3:53:35 PM 0.00 1011.900 61.700 70 0.024972 1.249977 12/8/2016 3:54:35 PM 0.00 1012.120 61.754 70 0.024966 1.249978 12/8/2016 3:55:35 PM 0.00 1012.060 61.772 70 0.024966 1.249978 12/8/2016 3:56:35 PM 0.00 1011.840 61.754 70 0.024966 1.249978 12/8/2016 3:57:35 PM 0.00 1012.180 61.718 70 0.024966 1.249977 12/8/2016 3:58:35 PM 0.00 1012.560 61.736 70 0.024966 1.249981 12/8/2016 3:59:35 PM 0.00 1012.060 61.790 70 0.024972 1.249976 12/8/2016 4:00:35 PM 0.00 1011.960 61.790 70 0.024960 1.249977 12/8/2016 4:01:35 PM 0.00 1012.060 61.790 70 0.024960 1.249977 12/8/2016 4:02:35 PM 0.00 1012.400 61.772 70 0.024960 1.249977 12/8/2016 4:03:35 PM 0.00 1012.150 61.772 70 0.024960 1.249977 12/8/2016 4:04:35 PM 0.00 1012.280 61.700 70 0.024960 1.249977 12/8/2016 4:05:35 PM 0.00 1012.120 61.754 70 0.024960 1.249977 12/8/2016 4:06:35 PM 0.00 1012.060 61.790 70 0.024960 1.249977 12/8/2016 4:07:35 PM 0.00 1012.000 61.808 70 0.024966 1.249977 12/8/2016 4:08:35 PM 0.00 1012.250 61.844 70 0.024960 1.249977 12/8/2016 4:09:35 PM 0.00 1011.930 61.754 70 0.024954 1.249978 12/8/2016 4:10:35 PM 0.00 1012.000 61.808 70 0.024960 1.249978 12/8/2016 4:11:35 PM 0.00 1012.060 61.790 71 0.024960 1.249978 12/8/2016 4:12:35 PM 0.00 1012.370 61.808 71 0.024954 1.249978 12/8/2016 4:13:35 PM 0.00 1012.060 61.772 71 0.024960 1.249977 12/8/2016 4:14:35 PM 0.00 1012.090 61.808 70 0.024960 1.249978 12/8/2016 4:15:35 PM 0.00 1012.460 61.736 71 0.024954 1.249978 12/8/2016 4:16:35 PM 0.00 1012.090 61.808 70 0.024948 1.249978 12/8/2016 4:17:35 PM 0.00 1012.060 61.790 71 0.024948 1.249979 12/8/2016 4:18:35 PM 0.00 1011.620 61.790 71 0.024948 1.249979 12/8/2016 4:19:35 PM 0.00 1012.150 61.844 71 0.024942 1.24998 12/8/2016 4:20:35 PM 0.00 1012.120 61.754 70 0.024948 1.24998 12/8/2016 4:21:35 PM 0.00 1011.710 61.808 70 0.024948 1.24998 12/8/2016 4:22:35 PM 0.00 1012.030 61.844 70 0.024948 1.24998 12/8/2016 4:23:35 PM 0.00 1012.430 61.844 71 0.024948 1.24998 12/8/2016 4:24:35 PM 0.00 1012.030 61.826 70 0.024948 1.24998 12/8/2016 4:25:35 PM 0.00 1012.150 61.844 71 0.024948 1.249979 12/8/2016 4:26:35 PM 0.00 1012.060 61.790 70 0.024948 1.249978 12/8/2016 4:27:35 PM 0.00 1012.210 61.934 70 0.024954 1.249978 12/8/2016 4:28:35 PM 0.00 1012.000 61.808 70 0.024954 1.249977 12/8/2016 4:29:35 PM 0.00 1011.960 61.772 71 0.024960 1.249977 12/8/2016 4:30:35 PM 0.00 1012.060 61.862 71 0.024960 1.249978 12/8/2016 4:31:35 PM 0.00 1012.090 61.898 71 0.024960 1.249978 12/8/2016 4:32:35 PM 0.00 1012.180 61.880 70 0.024960 1.249978 12/8/2016 4:33:35 PM 0.00 1012.120 61.826 70 0.024966 1.249978 12/8/2016 4:34:35 PM 0.00 1012.150 61.844 71 0.024966 1.249978 12/8/2016 4:35:35 PM 0.00 1011.780 61.844 70 0.024972 1.249977 12/8/2016 4:36:35 PM 0.00 1011.930 61.898 70 0.024978 1.249977 12/8/2016 4:37:35 PM 0.00 1012.180 61.880 71 0.024978 1.249976 12/8/2016 4:38:35 PM 0.00 1012.310 61.916 70 0.024978 1.249976 12/8/2016 4:39:35 PM 0.00 1011.960 61.862 71 0.024978 1.249975 12/8/2016 4:40:35 PM 0.00 1012.210 61.934 70 0.024983 1.249976 12/8/2016 4:41:35 PM 0.00 1011.960 61.844 71 0.024983 1.249976 12/8/2016 4:42:35 PM 0.00 1012.180 62.006 71 0.024989 1.249975 12/8/2016 4:43:35 PM 0.00 1012.210 61.898 71 0.024989 1.249975 12/8/2016 4:44:35 PM 0.00 1012.120 61.898 71 0.024995 1.249973 12/8/2016 4:45:35 PM 0.00 1012.120 61.916 71 0.024995 1.249974 12/8/2016 4:46:35 PM 0.00 1012.560 61.898 71 0.024995 1.249974 12/8/2016 4:47:35 PM 0.00 1012.310 61.934 71 0.024989 1.249974 12/8/2016 4:48:35 PM 0.00 1012.150 61.862 71 0.024989 1.249974 12/8/2016 4:49:35 PM 0.00 1012.060 61.952 71 0.024989 1.249975 12/8/2016 4:50:35 PM 0.00 1012.060 61.970 71 0.024989 1.249975 12/8/2016 4:51:35 PM 0.00 1012.120 61.934 71 0.024989 1.249975 12/8/2016 4:52:35 PM 0.00 1012.120 61.844 71 0.024989 1.249976 12/8/2016 4:53:35 PM 0.00 1012.560 61.898 71 0.024983 1.249976 12/8/2016 4:54:35 PM 0.00 1012.400 61.916 71 0.024983 1.249977 12/8/2016 4:55:35 PM 0.00 1012.400 61.934 71 0.024983 1.249977 12/8/2016 4:56:35 PM 0.00 1012.090 61.898 71 0.024978 1.249976 12/8/2016 4:57:35 PM 0.00 1012.710 61.970 71 0.024983 1.249976 12/8/2016 4:58:35 PM 0.00 1012.250 61.970 71 0.024983 1.249978 12/8/2016 4:59:35 PM 0.00 1012.250 61.970 71 0.024989 1.249976 12/8/2016 5:00:35 PM 0.00 1012.150 61.970 71 0.024989 1.249975 12/8/2016 5:01:35 PM 0.00 1012.340 61.970 71 0.024983 1.249975 12/8/2016 5:02:35 PM 0.00 1012.210 61.952 71 0.024983 1.249975 12/8/2016 5:03:35 PM 0.00 1012.370 61.988 71 0.024983 1.249975 12/8/2016 5:04:35 PM 0.00 1012.400 61.898 71 0.024983 1.249975 12/8/2016 5:05:35 PM 0.00 1012.560 61.898 71 0.024983 1.249976 12/8/2016 5:06:35 PM 0.00 1012.590 61.916 71 0.024989 1.249975 12/8/2016 5:07:35 PM 0.00 1012.560 61.988 71 0.024989 1.249975 12/8/2016 5:08:35 PM 0.00 1012.090 61.880 71 0.024989 1.249976 12/8/2016 5:09:35 PM 0.00 1012.310 61.934 71 0.024978 1.249976 12/8/2016 5:10:35 PM 0.00 1012.250 61.952 71 0.024983 1.249976 12/8/2016 5:11:35 PM 0.00 1012.460 61.898 71 0.024983 1.249976 12/8/2016 5:12:35 PM 0.00 1012.120 62.006 71 0.024978 1.249976 12/8/2016 5:13:35 PM 0.00 1012.150 61.952 71 0.024978 1.249975 12/8/2016 5:14:35 PM 0.00 1012.280 61.898 71 0.024983 1.249976 12/8/2016 5:15:35 PM 0.00 1012.460 62.006 71 0.024978 1.249976 12/8/2016 5:16:35 PM 0.00 1012.210 61.898 71 0.024972 1.249977 12/8/2016 5:17:35 PM 0.00 1012.060 61.952 71 0.024972 1.249977 12/8/2016 5:18:35 PM 0.00 1012.400 61.952 71 0.024972 1.249978 12/8/2016 5:19:35 PM 0.00 1012.060 61.970 71 0.024966 1.249979 12/8/2016 5:20:35 PM 0.00 1012.180 62.006 71 0.024966 1.249978 12/8/2016 5:21:35 PM 0.00 1012.120 61.916 71 0.024966 1.249979 12/8/2016 5:22:35 PM 0.00 1012.460 62.006 71 0.024966 1.249979 12/8/2016 5:23:35 PM 0.00 1012.180 61.988 71 0.024966 1.249979 12/8/2016 5:24:35 PM 0.00 1012.280 61.988 71 0.024960 1.249979 12/8/2016 5:25:35 PM 0.00 1012.310 62.024 71 0.024960 1.249978 12/8/2016 5:26:35 PM 0.00 1012.180 62.006 71 0.024966 1.249978 12/8/2016 5:27:35 PM 0.00 1011.620 61.988 71 0.024966 1.249978 12/8/2016 5:28:35 PM 0.00 1012.030 62.006 71 0.024966 1.249978 12/8/2016 5:29:35 PM 0.00 1012.680 62.024 71 0.024960 1.249977 12/8/2016 5:30:35 PM 0.00 1012.310 62.024 71 0.024966 1.249978 12/8/2016 5:31:35 PM 0.00 1012.180 61.988 71 0.024960 1.249978 12/8/2016 5:32:35 PM 0.00 1012.250 62.060 71 0.024966 1.249978 12/8/2016 5:33:35 PM 0.00 1012.280 62.006 71 0.024966 1.249978 12/8/2016 5:34:35 PM 0.00 1012.310 62.024 71 0.024966 1.249978 12/8/2016 5:35:35 PM 0.00 1012.400 62.096 71 0.024972 1.249977 12/8/2016 5:36:35 PM 0.00 1012.310 62.024 71 0.024972 1.249977 12/8/2016 5:37:35 PM 0.00 1012.250 62.042 71 0.024972 1.249977 12/8/2016 5:38:35 PM 0.00 1012.780 62.024 71 0.024978 1.249977 12/8/2016 5:39:35 PM 0.00 1012.370 62.078 71 0.024978 1.249976 12/8/2016 5:40:35 PM 0.00 1012.430 62.132 71 0.024978 1.249977 12/8/2016 5:41:35 PM 0.00 1012.810 62.060 71 0.024978 1.249977 12/8/2016 5:42:35 PM 0.00 1012.280 61.988 71 0.024978 1.249976 12/8/2016 5:43:35 PM 0.00 1012.340 62.042 71 0.024983 1.249975 12/8/2016 5:44:35 PM 0.00 1012.780 62.042 71 0.024983 1.249975 12/8/2016 5:45:35 PM 0.00 1012.370 61.988 72 0.024983 1.249976 12/8/2016 5:46:35 PM 0.00 1012.780 62.042 72 0.024978 1.249976 12/8/2016 5:47:35 PM 0.00 1012.370 62.006 71 0.024978 1.249976 12/8/2016 5:48:35 PM 0.00 1012.180 62.042 71 0.024978 1.249976 12/8/2016 5:49:35 PM 0.00 1012.400 62.096 71 0.024978 1.249976 12/8/2016 5:50:35 PM 0.00 1012.210 62.024 71 0.024978 1.249976 12/8/2016 5:51:35 PM 0.00 1012.370 62.078 71 0.024978 1.249976 12/8/2016 5:52:35 PM 0.00 1012.340 62.042 71 0.024978 1.249977 12/8/2016 5:53:35 PM 0.00 1012.400 62.096 71 0.024972 1.249978 12/8/2016 5:54:35 PM 0.00 1012.680 62.096 71 0.024972 1.249978 12/8/2016 5:55:35 PM 0.00 1012.310 62.114 71 0.024966 1.249978 12/8/2016 5:56:35 PM 0.00 1012.340 62.042 71 0.024966 1.249978 12/8/2016 5:57:35 PM 0.00 1012.400 62.024 71 0.024966 1.249978 12/8/2016 5:58:35 PM 0.00 1012.500 62.096 71 0.024966 1.249978 12/8/2016 5:59:35 PM 0.00 1012.310 62.096 71 0.024989 1.249977 12/8/2016 6:00:35 PM 0.00 1012.680 62.096 72 0.024972 1.249977 12/8/2016 6:01:35 PM 0.00 1012.530 62.060 71 0.024960 1.249978 12/8/2016 6:02:35 PM 0.00 1012.530 62.042 71 0.024966 1.249978 12/8/2016 6:03:35 PM 0.00 1012.280 62.006 71 0.024960 1.249978 12/8/2016 6:04:35 PM 0.00 1012.430 62.042 71 0.024960 1.249978 12/8/2016 6:05:35 PM 0.00 1012.210 62.096 71 0.024960 1.249979 12/8/2016 6:06:35 PM 0.00 1012.810 62.132 71 0.024960 1.249979 12/8/2016 6:07:35 PM 0.00 1012.710 62.132 71 0.024954 1.249979 12/8/2016 6:08:35 PM 0.00 1012.560 62.150 71 0.024948 1.249979 12/8/2016 6:09:35 PM 0.00 1012.400 62.114 71 0.024942 1.24998 12/8/2016 6:10:35 PM 0.00 1012.400 62.096 72 0.024942 1.24998 12/8/2016 6:11:35 PM 0.00 1012.560 62.150 71 0.024942 1.24998 12/8/2016 6:12:35 PM 0.00 1012.530 62.222 71 0.024937 1.24998 12/8/2016 6:13:35 PM 0.00 1012.530 62.042 71 0.024931 1.249979 12/8/2016 6:14:35 PM 0.00 1012.810 62.150 71 0.024931 1.249981 12/8/2016 6:15:35 PM 0.00 1012.900 62.150 72 0.024925 1.249982 12/8/2016 6:16:35 PM 0.00 1012.560 62.150 72 0.024925 1.249982 12/8/2016 6:17:35 PM 0.00 1012.310 62.096 72 0.024919 1.249982 12/8/2016 6:18:35 PM 0.00 1012.500 62.096 72 0.024919 1.249983 12/8/2016 6:19:35 PM 0.00 1012.870 62.096 71 0.024919 1.249984 12/8/2016 6:20:35 PM 0.00 1012.310 62.168 71 0.024919 1.249984 12/8/2016 6:21:35 PM 0.00 1012.810 62.132 71 0.024919 1.249984 12/8/2016 6:22:35 PM 0.00 1012.680 62.258 71 0.024919 1.249984 12/8/2016 6:23:35 PM 0.00 1012.680 62.186 72 0.024914 1.249984 12/8/2016 6:24:35 PM 0.00 1012.650 62.168 72 0.024914 1.249983 12/8/2016 6:25:35 PM 0.00 1012.530 62.204 72 0.024914 1.249983 12/8/2016 6:26:35 PM 0.00 1012.150 62.132 72 0.024914 1.249982 12/8/2016 6:27:35 PM 0.00 1012.900 62.204 72 0.024919 1.249983 12/8/2016 6:28:35 PM 0.00 1012.560 62.150 72 0.024919 1.249982 12/8/2016 6:29:35 PM 0.00 1012.870 62.204 72 0.024919 1.249981 12/8/2016 6:30:35 PM 0.00 1012.710 62.132 72 0.024919 1.249982 12/8/2016 6:31:35 PM 0.00 1012.460 62.150 72 0.024919 1.249983 12/8/2016 6:32:35 PM 0.00 1012.590 62.240 72 0.024919 1.249982 12/8/2016 6:33:35 PM 0.00 1012.210 62.186 72 0.024919 1.249983 12/8/2016 6:34:35 PM 0.00 1012.930 62.240 72 0.024925 1.249982 12/8/2016 6:35:35 PM 0.00 1012.810 62.222 72 0.024925 1.249982 12/8/2016 6:36:35 PM 0.00 1012.810 62.204 72 0.024931 1.249982 12/8/2016 6:37:35 PM 0.00 1012.680 62.240 72 0.024931 1.249982 12/8/2016 6:38:35 PM 0.00 1012.960 62.186 72 0.024931 1.249981 12/8/2016 6:39:35 PM 0.00 1013.030 62.240 72 0.024931 1.24998 12/8/2016 6:40:35 PM 0.00 1013.060 62.186 72 0.024937 1.249981 12/8/2016 6:41:35 PM 0.00 1012.280 62.240 72 0.024937 1.249981 12/8/2016 6:42:35 PM 0.00 1012.680 62.276 72 0.024937 1.249981 12/8/2016 6:43:35 PM 0.00 1012.620 62.204 72 0.024937 1.249979 12/8/2016 6:44:35 PM 0.00 1012.680 62.258 72 0.024937 1.24998 12/8/2016 6:45:35 PM 0.00 1012.870 62.258 72 0.024937 1.24998 12/8/2016 6:46:35 PM 0.00 1012.960 62.312 72 0.024937 1.249981 12/8/2016 6:47:35 PM 0.00 1012.620 62.294 72 0.024931 1.249981 12/8/2016 6:48:35 PM 0.00 1012.710 62.294 72 0.024931 1.24998 12/8/2016 6:49:35 PM 0.00 1012.620 62.204 72 0.024931 1.249981 12/8/2016 6:50:35 PM 0.00 1012.430 62.204 72 0.024931 1.249981 12/8/2016 6:51:35 PM 0.00 1012.060 62.294 72 0.024931 1.249982 12/8/2016 6:52:35 PM 0.00 1013.030 62.258 72 0.024925 1.249982 12/8/2016 6:53:35 PM 0.00 1012.590 62.258 72 0.024919 1.249983 12/8/2016 6:54:35 PM 0.00 1012.960 62.276 72 0.024914 1.249984 12/8/2016 6:55:35 PM 0.00 1012.090 62.222 72 0.024914 1.249984 12/8/2016 6:56:35 PM 0.00 1012.560 62.240 72 0.024908 1.249984 12/8/2016 6:57:35 PM 0.00 1012.960 62.276 72 0.024908 1.249985 12/8/2016 6:58:35 PM 0.00 1012.370 62.204 72 0.024908 1.249985 12/8/2016 6:59:35 PM 0.00 1012.930 62.240 72 0.024914 1.249985 12/8/2016 7:00:35 PM 0.00 1012.870 62.258 72 0.024908 1.249983 12/8/2016 7:01:35 PM 0.00 1012.780 62.276 72 0.024902 1.249983 12/8/2016 7:02:35 PM 0.00 1012.780 62.258 72 0.024896 1.249984 12/8/2016 7:03:35 PM 0.00 1013.030 62.366 72 0.024896 1.249984 12/8/2016 7:04:35 PM 0.00 1013.430 62.276 72 0.024896 1.249984 12/8/2016 7:05:35 PM 0.00 1012.870 62.276 72 0.024896 1.249985 12/8/2016 7:06:35 PM 0.00 1012.870 62.240 72 0.024896 1.249985 12/8/2016 7:07:35 PM 0.00 1012.810 62.222 72 0.024890 1.249985 12/8/2016 7:08:35 PM 0.00 1012.870 62.240 72 0.024890 1.249986 12/8/2016 7:09:35 PM 0.00 1012.530 62.222 72 0.024884 1.249986 12/8/2016 7:10:35 PM 0.00 1012.780 62.276 72 0.024878 1.249986 12/8/2016 7:11:35 PM 0.00 1012.900 62.312 72 0.024878 1.249986 12/8/2016 7:12:35 PM 0.00 1013.120 62.348 72 0.024873 1.249987 12/8/2016 7:13:35 PM 0.00 1012.870 62.258 72 0.024873 1.249986 12/8/2016 7:14:35 PM 0.00 1012.590 62.366 72 0.024873 1.249987 12/8/2016 7:15:35 PM 0.00 1012.960 62.366 72 0.024867 1.249987 12/8/2016 7:16:35 PM 0.00 1013.120 62.348 72 0.024867 1.249987 12/8/2016 7:17:35 PM 0.00 1012.710 62.312 72 0.024861 1.249988 12/8/2016 7:18:35 PM 0.00 1012.960 62.312 72 0.024855 1.249989 12/8/2016 7:19:35 PM 0.00 1013.090 62.384 72 0.024855 1.24999 12/8/2016 7:20:35 PM 0.00 1012.900 62.312 72 0.024855 1.24999 12/8/2016 7:21:35 PM 0.00 1013.430 62.312 72 0.024861 1.24999 12/8/2016 7:22:35 PM 0.00 1012.530 62.312 72 0.024855 1.249991 12/8/2016 7:23:35 PM 0.00 1012.780 62.366 72 0.024855 1.24999 12/8/2016 7:24:35 PM 0.00 1012.960 62.384 72 0.024855 1.24999 12/8/2016 7:25:35 PM 0.00 1012.710 62.330 72 0.024855 1.249989 12/8/2016 7:26:35 PM 0.00 1012.710 62.312 72 0.024855 1.249989 12/8/2016 7:27:35 PM 0.00 1012.780 62.384 72 0.024855 1.249988 12/8/2016 7:28:35 PM 0.00 1013.150 62.312 72 0.024861 1.249988 12/8/2016 7:29:35 PM 0.00 1013.120 62.366 72 0.024861 1.249987 12/8/2016 7:30:35 PM 0.00 1013.030 62.348 72 0.024861 1.249989 12/8/2016 7:31:35 PM 0.00 1013.060 62.384 72 0.024855 1.249988 12/8/2016 7:32:35 PM 0.00 1013.030 62.348 72 0.024861 1.249988 12/8/2016 7:33:35 PM 0.00 1013.060 62.384 72 0.024867 1.249988 12/8/2016 7:34:35 PM 0.00 1012.650 62.348 72 0.024873 1.249988 12/8/2016 7:35:35 PM 0.00 1013.430 62.312 72 0.024873 1.249987 12/8/2016 7:36:35 PM 0.00 1013.560 62.420 72 0.024878 1.249987 12/8/2016 7:37:35 PM 0.00 1012.590 62.366 72 0.024878 1.249987 12/8/2016 7:38:35 PM 0.00 1013.180 62.384 72 0.024884 1.249987 12/8/2016 7:39:35 PM 0.00 1012.900 62.384 72 0.024884 1.249985 12/8/2016 7:40:35 PM 0.00 1013.180 62.384 72 0.024890 1.249986 12/8/2016 7:41:35 PM 0.00 1013.370 62.384 72 0.024884 1.249986 12/8/2016 7:42:35 PM 0.00 1012.680 62.438 72 0.024890 1.249986 12/8/2016 7:43:35 PM 0.00 1012.840 62.420 72 0.024896 1.249986 12/8/2016 7:44:35 PM 0.00 1013.090 62.402 72 0.024902 1.249984 12/8/2016 7:45:35 PM 0.00 1013.280 62.384 72 0.024896 1.249985 12/8/2016 7:46:35 PM 0.00 1013.180 62.402 72 0.024896 1.249985 12/8/2016 7:47:35 PM 0.00 1012.960 62.366 72 0.024896 1.249985 12/8/2016 7:48:35 PM 0.00 1013.180 62.384 72 0.024896 1.249985 12/8/2016 7:49:35 PM 0.00 1013.030 62.438 72 0.024896 1.249985 12/8/2016 7:50:35 PM 0.00 1013.000 62.384 72 0.024902 1.249985 12/8/2016 7:51:35 PM 0.00 1013.120 62.438 72 0.024896 1.249985 12/8/2016 7:52:35 PM 0.00 1012.930 62.420 72 0.024896 1.249985 12/8/2016 7:53:35 PM 0.00 1013.250 62.456 72 0.024896 1.249986 12/8/2016 7:54:35 PM 0.00 1013.090 62.384 72 0.024890 1.249986 12/8/2016 7:55:35 PM 0.00 1012.930 62.492 72 0.024890 1.249987 12/8/2016 7:56:35 PM 0.00 1013.030 62.420 72 0.024890 1.249987 12/8/2016 7:57:35 PM 0.00 1013.680 62.438 72 0.024890 1.249987 12/8/2016 7:58:35 PM 0.00 1013.430 62.384 72 0.024896 1.249988 12/8/2016 7:59:35 PM 0.00 1013.030 62.348 72 0.024908 1.249986 12/8/2016 8:00:35 PM 0.00 1013.180 62.402 72 0.024902 1.249984 12/8/2016 8:01:35 PM 0.00 1012.900 62.312 72 0.024896 1.249985 12/8/2016 8:02:35 PM 0.00 1013.340 62.474 72 0.024890 1.249985 12/8/2016 8:03:35 PM 0.00 1013.030 62.438 72 0.024890 1.249985 12/8/2016 8:04:35 PM 0.00 1013.030 62.402 72 0.024890 1.249985 12/8/2016 8:05:35 PM 0.00 1012.840 62.420 72 0.024896 1.249985 12/8/2016 8:06:35 PM 0.00 1013.810 62.474 72 0.024896 1.249985 12/8/2016 8:07:35 PM 0.00 1013.030 62.438 72 0.024896 1.249985 12/8/2016 8:08:35 PM 0.00 1013.210 62.348 72 0.024896 1.249985 12/8/2016 8:09:35 PM 0.00 1013.090 62.384 72 0.024890 1.249985 12/8/2016 8:10:35 PM 0.00 1012.750 62.492 72 0.024890 1.249985 12/8/2016 8:11:35 PM 0.00 1013.250 62.474 72 0.024890 1.249985 12/8/2016 8:12:35 PM 0.00 1013.090 62.456 72 0.024890 1.249985 12/8/2016 8:13:35 PM 0.00 1012.810 62.456 72 0.024890 1.249985 12/8/2016 8:14:35 PM 0.00 1012.530 62.384 72 0.024890 1.249985 12/8/2016 8:15:35 PM 0.00 1013.250 62.438 72 0.024890 1.249986 12/8/2016 8:16:35 PM 0.00 1013.340 62.474 72 0.024884 1.249986 12/8/2016 8:17:35 PM 0.00 1012.810 62.456 72 0.024884 1.249986 12/8/2016 8:18:35 PM 0.00 1013.030 62.510 72 0.024878 1.249987 12/8/2016 8:19:35 PM 0.00 1012.870 62.438 72 0.024884 1.249987 12/8/2016 8:20:35 PM 0.00 1013.400 62.528 72 0.024884 1.249988 12/8/2016 8:21:35 PM 0.00 1012.930 62.438 72 0.024890 1.249988 12/8/2016 8:22:35 PM 0.00 1013.340 62.438 72 0.024890 1.249988 12/8/2016 8:23:35 PM 0.00 1013.030 62.492 72 0.024890 1.249987 12/8/2016 8:24:35 PM 0.00 1013.180 62.546 72 0.024890 1.249987 12/8/2016 8:25:35 PM 0.00 1013.250 62.438 72 0.024890 1.249986 12/8/2016 8:26:35 PM 0.00 1012.900 62.456 72 0.024896 1.249985 12/8/2016 8:27:35 PM 0.00 1013.180 62.402 72 0.024896 1.249985 12/8/2016 8:28:35 PM 0.00 1013.120 62.492 72 0.024896 1.249985 12/8/2016 8:29:35 PM 0.00 1013.030 62.510 72 0.024902 1.249984 12/8/2016 8:30:35 PM 0.00 1013.560 62.420 72 0.024902 1.249984 12/8/2016 8:31:35 PM 0.00 1013.310 62.510 72 0.024902 1.249985 12/8/2016 8:32:35 PM 0.00 1013.750 62.510 72 0.024902 1.249984 12/8/2016 8:33:35 PM 0.00 1012.960 62.438 72 0.024908 1.249984 12/8/2016 8:34:35 PM 0.00 1013.120 62.582 72 0.024914 1.249984 12/8/2016 8:35:35 PM 0.00 1013.210 62.510 72 0.024914 1.249983 12/8/2016 8:36:35 PM 0.00 1013.500 62.528 72 0.024925 1.249983 12/8/2016 8:37:35 PM 0.00 1013.400 62.510 72 0.024925 1.249983 12/8/2016 8:38:35 PM 0.00 1013.310 62.438 72 0.024931 1.249982 12/8/2016 8:39:35 PM 0.00 1013.250 62.474 72 0.024931 1.249981 12/8/2016 8:40:35 PM 0.00 1013.310 62.510 73 0.024931 1.249982 12/8/2016 8:41:35 PM 0.00 1014.120 62.510 72 0.024937 1.249982 12/8/2016 8:42:35 PM 0.00 1013.620 62.456 73 0.024931 1.249981 12/8/2016 8:43:35 PM 0.00 1013.250 62.546 73 0.024937 1.249981 12/8/2016 8:44:35 PM 0.00 1013.150 62.528 73 0.024937 1.249981 12/8/2016 8:45:35 PM 0.00 1012.810 62.564 73 0.024937 1.249981 12/8/2016 8:46:35 PM 0.00 1013.310 62.492 73 0.024937 1.249981 12/8/2016 8:47:35 PM 0.00 1013.060 62.546 73 0.024937 1.249981 12/8/2016 8:48:35 PM 0.00 1012.710 62.456 73 0.024937 1.24998 12/8/2016 8:49:35 PM 0.00 1013.030 62.492 73 0.024942 1.24998 12/8/2016 8:50:35 PM 0.00 1012.960 62.528 73 0.024942 1.24998 12/8/2016 8:51:35 PM 0.00 1013.150 62.600 73 0.024942 1.249981 12/8/2016 8:52:35 PM 0.00 1013.370 62.564 73 0.024937 1.249982 12/8/2016 8:53:35 PM 0.00 1012.560 62.510 73 0.024931 1.249982 12/8/2016 8:54:35 PM 0.00 1013.250 62.474 73 0.024931 1.249983 12/8/2016 8:55:35 PM 0.00 1013.000 62.564 73 0.024931 1.249983 12/8/2016 8:56:35 PM 0.00 1012.930 62.510 73 0.024925 1.249983 12/8/2016 8:57:35 PM 0.00 1013.340 62.546 73 0.024925 1.249984 12/8/2016 8:58:35 PM 0.00 1013.030 62.492 73 0.024925 1.249983 12/8/2016 8:59:35 PM 0.00 1013.120 62.582 73 0.024925 1.249983 12/8/2016 9:00:35 PM 0.00 1013.370 62.546 73 0.024925 1.249983 12/8/2016 9:01:35 PM 0.00 1013.090 62.564 73 0.024919 1.249983 12/8/2016 9:02:35 PM 0.00 1013.150 62.528 73 0.024914 1.249983 12/8/2016 9:03:35 PM 0.00 1013.370 62.546 73 0.024914 1.249983 12/8/2016 9:04:35 PM 0.00 1013.310 62.582 73 0.024914 1.249983 12/8/2016 9:05:35 PM 0.00 1012.930 62.492 73 0.024914 1.249984 12/8/2016 9:06:35 PM 0.00 1013.460 62.546 73 0.024914 1.249983 12/8/2016 9:07:35 PM 0.00 1012.750 62.582 73 0.024914 1.249984 12/8/2016 9:08:35 PM 0.00 1012.870 62.546 73 0.024914 1.249984 12/8/2016 9:09:35 PM 0.00 1012.370 62.492 73 0.024908 1.249984 12/8/2016 9:10:35 PM 0.00 1013.120 62.492 73 0.024908 1.249984 12/8/2016 9:11:35 PM 0.00 1012.650 62.492 73 0.024908 1.249984 12/8/2016 9:12:35 PM 0.00 1013.120 62.582 73 0.024902 1.249984 12/8/2016 9:13:35 PM 0.00 1013.370 62.546 73 0.024902 1.249985 12/8/2016 9:14:35 PM 0.00 1013.030 62.582 73 0.024902 1.249985 12/8/2016 9:15:35 PM 0.00 1013.680 62.582 73 0.024902 1.249985 12/8/2016 9:16:35 PM 0.00 1013.870 62.528 73 0.024896 1.249985 12/8/2016 9:17:35 PM 0.00 1013.750 62.546 73 0.024896 1.249985 12/8/2016 9:18:35 PM 0.00 1012.840 62.582 73 0.024896 1.249986 12/8/2016 9:19:35 PM 0.00 1013.030 62.582 73 0.024890 1.249987 12/8/2016 9:20:35 PM 0.00 1013.400 62.582 73 0.024890 1.249987 12/8/2016 9:21:35 PM 0.00 1013.280 62.564 73 0.024890 1.249987 12/8/2016 9:22:35 PM 0.00 1013.060 62.528 73 0.024896 1.249988 12/8/2016 9:23:35 PM 0.00 1013.000 62.546 73 0.024890 1.249987 12/8/2016 9:24:35 PM 0.00 1013.120 62.582 73 0.024890 1.249987 12/8/2016 9:25:35 PM 0.00 1013.210 62.582 74 0.024890 1.249986 12/8/2016 9:26:35 PM 0.00 1013.370 62.582 73 0.024890 1.249986 12/8/2016 9:27:35 PM 0.00 1013.120 62.582 74 0.024890 1.249985 12/8/2016 9:28:35 PM 0.00 1013.000 62.564 74 0.024896 1.249985 12/8/2016 9:29:35 PM 0.00 1013.530 62.456 74 0.024896 1.249985 12/8/2016 9:30:35 PM 0.00 1013.120 62.510 74 0.024902 1.249985 12/8/2016 9:31:35 PM 0.00 1013.150 62.546 74 0.024896 1.249985 12/8/2016 9:32:35 PM 0.00 1013.280 62.546 74 0.024896 1.249985 12/8/2016 9:33:35 PM 0.00 1013.650 62.564 74 0.024902 1.249985 12/8/2016 9:34:35 PM 0.00 1012.960 62.528 74 0.024902 1.249985 12/8/2016 9:35:35 PM 0.00 1013.680 62.582 74 0.024908 1.249984 12/8/2016 9:36:35 PM 0.00 1013.710 62.546 74 0.024908 1.249984 12/8/2016 9:37:35 PM 0.00 1013.150 62.528 74 0.024914 1.249984 12/8/2016 9:38:35 PM 0.00 1013.280 62.564 74 0.024914 1.249983 12/8/2016 9:39:35 PM 0.00 1012.840 62.510 74 0.024914 1.249983 12/8/2016 9:40:35 PM 0.00 1013.500 62.510 74 0.024914 1.249984 12/8/2016 9:41:35 PM 0.00 1013.500 62.510 74 0.024914 1.249984 12/8/2016 9:42:35 PM 0.00 1013.210 62.528 74 0.024914 1.249984 12/8/2016 9:43:35 PM 0.00 1013.280 62.564 74 0.024925 1.249983 12/8/2016 9:44:35 PM 0.00 1013.680 62.492 74 0.024919 1.249983 12/8/2016 9:45:35 PM 0.00 1012.710 62.564 74 0.024919 1.249984 12/8/2016 9:46:35 PM 0.00 1013.150 62.528 74 0.024919 1.249984 12/8/2016 9:47:35 PM 0.00 1013.400 62.582 74 0.024914 1.249983 12/8/2016 9:48:35 PM 0.00 1013.210 62.492 75 0.024914 1.249983 12/8/2016 9:49:35 PM 0.00 1013.560 62.582 74 0.024914 1.249983 12/8/2016 9:50:35 PM 0.00 1013.930 62.582 75 0.024908 1.249984 12/8/2016 9:51:35 PM 0.00 1013.370 62.564 74 0.024908 1.249984 12/8/2016 9:52:35 PM 0.00 1013.150 62.528 75 0.024908 1.249985 12/8/2016 9:53:35 PM 0.00 1013.870 62.582 75 0.024902 1.249985 12/8/2016 9:54:35 PM 0.00 1013.930 62.510 74 0.024896 1.249986 12/8/2016 9:55:35 PM 0.00 1013.400 62.528 75 0.024896 1.249987 12/8/2016 9:56:35 PM 0.00 1013.310 62.582 75 0.024896 1.249987 12/8/2016 9:57:35 PM 0.00 1013.650 62.546 75 0.024890 1.249987 12/8/2016 9:58:35 PM 0.00 1013.280 62.564 75 0.024890 1.249987 12/8/2016 9:59:35 PM 0.00 1013.150 62.528 75 0.024890 1.249986 12/8/2016 10:00:35 PM 0.00 1013.460 62.636 75 0.024884 1.249986 12/8/2016 10:01:35 PM 0.00 1013.500 62.492 75 0.024884 1.249986 12/8/2016 10:02:35 PM 0.00 1012.780 62.582 75 0.024878 1.249986 12/8/2016 10:03:35 PM 0.00 1013.590 62.492 75 0.024878 1.249986 12/8/2016 10:04:35 PM 0.00 1013.370 62.582 75 0.024878 1.249987 12/8/2016 10:05:35 PM 0.00 1013.840 62.582 75 0.024878 1.249987 12/8/2016 10:06:35 PM 0.00 1013.460 62.582 75 0.024873 1.249987 12/8/2016 10:07:35 PM 0.00 1013.180 62.564 75 0.024873 1.249987 12/8/2016 10:08:35 PM 0.00 1013.180 62.546 75 0.024873 1.249988 12/8/2016 10:09:35 PM 0.00 1013.210 62.582 75 0.024873 1.249988 12/8/2016 10:10:35 PM 0.00 1013.280 62.546 75 0.024867 1.249987 12/8/2016 10:11:35 PM 0.00 1013.060 62.528 75 0.024867 1.249988 12/8/2016 10:12:35 PM 0.00 1013.210 62.582 75 0.024861 1.249988 12/8/2016 10:13:35 PM 0.00 1013.210 62.510 75 0.024861 1.249988 12/8/2016 10:14:35 PM 0.00 1013.210 62.528 75 0.024855 1.249988 12/8/2016 10:15:35 PM 0.00 1013.000 62.564 75 0.024855 1.249988 12/8/2016 10:16:35 PM 0.00 1013.000 62.546 75 0.024855 1.249988 12/8/2016 10:17:35 PM 0.00 1013.090 62.564 75 0.024850 1.249989 12/8/2016 10:18:35 PM 0.00 1013.500 62.510 75 0.024850 1.249989 12/8/2016 10:19:35 PM 0.00 1013.310 62.510 75 0.024850 1.249991 12/8/2016 10:20:35 PM 0.00 1013.210 62.510 75 0.024850 1.249991 12/8/2016 10:21:35 PM 0.00 1013.310 62.510 75 0.024850 1.249991 12/8/2016 10:22:35 PM 0.00 1013.150 62.546 75 0.024850 1.249991 12/8/2016 10:23:35 PM 0.00 1013.680 62.510 75 0.024850 1.249991 12/8/2016 10:24:35 PM 0.00 1013.280 62.492 75 0.024844 1.249991 12/8/2016 10:25:35 PM 0.00 1013.310 62.510 75 0.024844 1.24999 12/8/2016 10:26:35 PM 0.00 1013.250 62.456 75 0.024850 1.249989 12/8/2016 10:27:35 PM 0.00 1012.810 62.492 75 0.024850 1.249989 12/8/2016 10:28:35 PM 0.00 1013.030 62.492 75 0.024850 1.249989 12/8/2016 10:29:35 PM 0.00 1013.210 62.582 75 0.024855 1.249989 12/8/2016 10:30:35 PM 0.00 1013.280 62.546 75 0.024855 1.249989 12/8/2016 10:31:35 PM 0.00 1013.180 62.564 75 0.024850 1.249989 12/8/2016 10:32:35 PM 0.00 1013.590 62.528 75 0.024850 1.249989 12/8/2016 10:33:35 PM 0.00 1013.460 62.546 75 0.024855 1.249989 12/8/2016 10:34:35 PM 0.00 1013.250 62.618 75 0.024855 1.249989 12/8/2016 10:35:35 PM 0.00 1013.500 62.510 75 0.024861 1.249988 12/8/2016 10:36:35 PM 0.00 1012.930 62.510 75 0.024867 1.249988 12/8/2016 10:37:35 PM 0.00 1013.090 62.546 75 0.024867 1.249988 12/8/2016 10:38:35 PM 0.00 1013.150 62.528 75 0.024867 1.249988 12/8/2016 10:39:35 PM 0.00 1013.280 62.564 75 0.024867 1.249988 12/8/2016 10:40:35 PM 0.00 1012.960 62.528 75 0.024867 1.249988 12/8/2016 10:41:35 PM 0.00 1013.120 62.582 75 0.024867 1.249988 12/8/2016 10:42:35 PM 0.00 1013.210 62.492 75 0.024867 1.249987 12/8/2016 10:43:35 PM 0.00 1013.650 62.582 75 0.024867 1.249987 12/8/2016 10:44:35 PM 0.00 1013.250 62.546 75 0.024873 1.249987 12/8/2016 10:45:35 PM 0.00 1013.000 62.492 75 0.024867 1.249988 12/8/2016 10:46:35 PM 0.00 1012.960 62.528 75 0.024867 1.249988 12/8/2016 10:47:35 PM 0.00 1013.060 62.600 75 0.024867 1.249988 12/8/2016 10:48:35 PM 0.00 1013.030 62.582 75 0.024867 1.249987 12/8/2016 10:49:35 PM 0.00 1013.210 62.582 75 0.024867 1.249987 12/8/2016 10:50:35 PM 0.00 1012.710 62.564 75 0.024867 1.249988 12/8/2016 10:51:35 PM 0.00 1013.500 62.510 75 0.024867 1.249988 12/8/2016 10:52:35 PM 0.00 1013.180 62.492 75 0.024861 1.249988 12/8/2016 10:53:35 PM 0.00 1012.960 62.528 75 0.024861 1.249989 12/8/2016 10:54:35 PM 0.00 1013.120 62.582 75 0.024855 1.24999 12/8/2016 10:55:35 PM 0.00 1012.900 62.546 75 0.024855 1.24999 12/8/2016 10:56:35 PM 0.00 1013.060 62.528 75 0.024855 1.24999 12/8/2016 10:57:35 PM 0.00 1013.710 62.546 75 0.024850 1.24999 12/8/2016 10:58:35 PM 0.00 1012.960 62.528 75 0.024850 1.24999 12/8/2016 10:59:35 PM 0.00 1013.340 62.600 75 0.024850 1.24999 12/8/2016 11:00:35 PM 0.00 1013.370 62.582 75 0.024850 1.24999 12/8/2016 11:01:35 PM 0.00 1013.150 62.528 75 0.024844 1.24999 12/8/2016 11:02:35 PM 0.00 1013.590 62.510 75 0.024844 1.24999 12/8/2016 11:03:35 PM 0.00 1012.930 62.492 75 0.024838 1.24999 12/8/2016 11:04:35 PM 0.00 1013.460 62.564 75 0.024844 1.24999 12/8/2016 11:05:35 PM 0.00 1013.180 62.492 75 0.024838 1.24999 12/8/2016 11:06:35 PM 0.00 1013.590 62.528 75 0.024844 1.24999 12/8/2016 11:07:35 PM 0.00 1013.400 62.582 75 0.024844 1.24999 12/8/2016 11:08:35 PM 0.00 1012.750 62.438 75 0.024838 1.249991 12/8/2016 11:09:35 PM 0.00 1013.210 62.510 75 0.024832 1.249991 12/8/2016 11:10:35 PM 0.00 1013.150 62.546 76 0.024832 1.249991 12/8/2016 11:11:35 PM 0.00 1012.900 62.474 75 0.024832 1.249991 12/8/2016 11:12:35 PM 0.00 1013.430 62.618 75 0.024832 1.249991 12/8/2016 11:13:35 PM 0.00 1013.120 62.510 75 0.024832 1.249991 12/8/2016 11:14:35 PM 0.00 1013.150 62.528 75 0.024832 1.249991 12/8/2016 11:15:35 PM 0.00 1013.840 62.636 75 0.024826 1.249991 12/8/2016 11:16:35 PM 0.00 1013.340 62.456 75 0.024826 1.249991 12/8/2016 11:17:35 PM 0.00 1013.150 62.528 75 0.024826 1.249992 12/8/2016 11:18:35 PM 0.00 1013.250 62.546 75 0.024820 1.249993 12/8/2016 11:19:35 PM 0.00 1013.030 62.492 75 0.024820 1.249994 12/8/2016 11:20:35 PM 0.00 1013.090 62.564 75 0.024820 1.249994 12/8/2016 11:21:35 PM 0.00 1012.900 62.492 75 0.024820 1.249994 12/8/2016 11:22:35 PM 0.00 1013.280 62.546 75 0.024820 1.249994 12/8/2016 11:23:35 PM 0.00 1014.090 62.564 75 0.024820 1.249994 12/8/2016 11:24:35 PM 0.00 1013.840 62.492 75 0.024820 1.249993 12/8/2016 11:25:35 PM 0.00 1013.310 62.510 75 0.024820 1.249992 12/8/2016 11:26:35 PM 0.00 1013.620 62.546 75 0.024826 1.249992 12/8/2016 11:27:35 PM 0.00 1013.150 62.528 75 0.024826 1.249992 12/8/2016 11:28:35 PM 0.00 1013.000 62.546 75 0.024832 1.249991 12/8/2016 11:29:35 PM 0.00 1012.870 62.528 75 0.024832 1.249991 12/8/2016 11:30:35 PM 0.00 1013.460 62.564 75 0.024832 1.249991 12/8/2016 11:31:35 PM 0.00 1013.150 62.438 75 0.024832 1.249991 12/8/2016 11:32:35 PM 0.00 1013.680 62.510 75 0.024832 1.249991 12/8/2016 11:33:35 PM 0.00 1013.250 62.474 76 0.024838 1.249991 12/8/2016 11:34:35 PM 0.00 1013.060 62.600 75 0.024838 1.249991 12/8/2016 11:35:35 PM 0.00 1013.060 62.546 75 0.024844 1.249991 12/8/2016 11:36:35 PM 0.00 1013.530 62.456 75 0.024850 1.24999 12/8/2016 11:37:35 PM 0.00 1013.210 62.528 76 0.024850 1.24999 12/8/2016 11:38:35 PM 0.00 1013.030 62.582 75 0.024850 1.249989 12/8/2016 11:39:35 PM 0.00 1012.960 62.528 75 0.024850 1.249989 12/8/2016 11:40:35 PM 0.00 1013.370 62.546 76 0.024850 1.24999 12/8/2016 11:41:35 PM 0.00 1013.870 62.600 76 0.024855 1.24999 12/8/2016 11:42:35 PM 0.00 1012.620 62.564 76 0.024850 1.249989 12/8/2016 11:43:35 PM 0.00 1013.120 62.510 75 0.024855 1.249988 12/8/2016 11:44:35 PM 0.00 1013.750 62.492 75 0.024855 1.249989 12/8/2016 11:45:35 PM 0.00 1013.400 62.492 75 0.024855 1.249989 12/8/2016 11:46:35 PM 0.00 1013.000 62.546 75 0.024855 1.249989 12/8/2016 11:47:35 PM 0.00 1012.960 62.600 76 0.024855 1.249988 12/8/2016 11:48:35 PM 0.00 1013.180 62.564 75 0.024861 1.249988 12/8/2016 11:49:35 PM 0.00 1013.710 62.546 75 0.024855 1.249988 12/8/2016 11:50:35 PM 0.00 1013.280 62.546 76 0.024855 1.249989 12/8/2016 11:51:35 PM 0.00 1013.030 62.510 75 0.024855 1.249989 12/8/2016 11:52:35 PM 0.00 1013.150 62.528 75 0.024855 1.249989 12/8/2016 11:53:35 PM 0.00 1013.120 62.582 76 0.024855 1.24999 12/8/2016 11:54:35 PM 0.00 1012.780 62.528 76 0.024855 1.24999 12/8/2016 11:55:35 PM 0.00 1013.210 62.582 75 0.024850 1.249991 12/8/2016 11:56:35 PM 0.00 1013.620 62.546 76 0.024850 1.249991 12/8/2016 11:57:35 PM 0.00 1013.340 62.474 75 0.024850 1.249991 12/8/2016 11:58:35 PM 0.00 1013.150 62.600 75 0.024850 1.249991 12/8/2016 11:59:35 PM 0.00 1013.280 62.564 75 0.024850 1.24999 12/9/2016 12:00:35 AM 0.00 1013.340 62.474 75 0.024850 1.24999 12/9/2016 12:01:35 AM 0.00 1013.370 62.564 75 0.024850 1.24999 12/9/2016 12:02:35 AM 0.00 1013.530 62.546 75 0.024850 1.249989 12/9/2016 12:03:35 AM 0.00 1013.030 62.438 75 0.024850 1.249989 12/9/2016 12:04:35 AM 0.00 1012.930 62.510 75 0.024850 1.249989 12/9/2016 12:05:35 AM 0.00 1013.400 62.510 75 0.024850 1.249989 12/9/2016 12:06:35 AM 0.00 1013.090 62.492 75 0.024855 1.249989 12/9/2016 12:07:35 AM 0.00 1013.370 62.546 75 0.024855 1.249989 12/9/2016 12:08:35 AM 0.00 1013.250 62.600 75 0.024855 1.249989 12/9/2016 12:09:35 AM 0.00 1013.150 62.600 75 0.024850 1.249989 12/9/2016 12:10:35 AM 0.00 1013.810 62.564 75 0.024850 1.249989 12/9/2016 12:11:35 AM 0.00 1013.210 62.492 75 0.024850 1.24999 12/9/2016 12:12:35 AM 0.00 1013.030 62.582 75 0.024850 1.249989 12/9/2016 12:13:35 AM 0.00 1013.150 62.600 75 0.024850 1.249989 12/9/2016 12:14:35 AM 0.00 1013.590 62.510 75 0.024850 1.249989 12/9/2016 12:15:35 AM 0.00 1013.090 62.492 75 0.024850 1.24999 12/9/2016 12:16:35 AM 0.00 1013.250 62.456 75 0.024850 1.24999 12/9/2016 12:17:35 AM 0.00 1013.500 62.528 75 0.024844 1.24999 12/9/2016 12:18:35 AM 0.00 1013.310 62.582 75 0.024844 1.249991 12/9/2016 12:19:35 AM 0.00 1013.280 62.492 75 0.024844 1.249991 12/9/2016 12:20:35 AM 0.00 1013.310 62.528 75 0.024844 1.249991 12/9/2016 12:21:35 AM 0.00 1013.780 62.582 75 0.024850 1.249991 12/9/2016 12:22:35 AM 0.00 1012.960 62.528 75 0.024850 1.249991 12/9/2016 12:23:35 AM 0.00 1013.000 62.564 75 0.024850 1.24999 12/9/2016 12:24:35 AM 0.00 1013.060 62.528 75 0.024850 1.24999 12/9/2016 12:25:35 AM 0.00 1012.960 62.528 75 0.024850 1.24999 12/9/2016 12:26:35 AM 0.00 1013.500 62.510 75 0.024855 1.249989 12/9/2016 12:27:35 AM 0.00 1013.030 62.510 75 0.024850 1.249989 12/9/2016 12:28:35 AM 0.00 1013.000 62.474 76 0.024855 1.249989 12/9/2016 12:29:35 AM 0.00 1013.090 62.564 75 0.024855 1.249988 12/9/2016 12:30:35 AM 0.00 1013.150 62.528 75 0.024861 1.249989 12/9/2016 12:31:35 AM 0.00 1013.310 62.582 76 0.024861 1.249989 12/9/2016 12:32:35 AM 0.00 1012.780 62.528 75 0.024861 1.249989 12/9/2016 12:33:35 AM 0.00 1013.500 62.582 75 0.024861 1.249989 12/9/2016 12:34:35 AM 0.00 1012.810 62.474 75 0.024867 1.249989 12/9/2016 12:35:35 AM 0.00 1012.960 62.546 75 0.024867 1.249988 12/9/2016 12:36:35 AM 0.00 1013.400 62.528 75 0.024873 1.249988 12/9/2016 12:37:35 AM 0.00 1013.030 62.582 75 0.024873 1.249988 12/9/2016 12:38:35 AM 0.00 1013.150 62.618 75 0.024873 1.249988 12/9/2016 12:39:35 AM 0.00 1013.000 62.474 75 0.024873 1.249987 12/9/2016 12:40:35 AM 0.00 1013.210 62.528 75 0.024873 1.249987 12/9/2016 12:41:35 AM 0.00 1013.150 62.600 75 0.024873 1.249988 12/9/2016 12:42:35 AM 0.00 1013.120 62.582 75 0.024873 1.249987 12/9/2016 12:43:35 AM 0.00 1012.930 62.582 75 0.024878 1.249986 12/9/2016 12:44:35 AM 0.00 1012.930 62.582 75 0.024884 1.249987 12/9/2016 12:45:35 AM 0.00 1012.870 62.546 75 0.024884 1.249986 12/9/2016 12:46:35 AM 0.00 1013.210 62.528 75 0.024878 1.249986 12/9/2016 12:47:35 AM 0.00 1012.780 62.528 75 0.024878 1.249986 12/9/2016 12:48:35 AM 0.00 1013.090 62.564 75 0.024878 1.249986 12/9/2016 12:49:35 AM 0.00 1012.810 62.474 75 0.024878 1.249987 12/9/2016 12:50:35 AM 0.00 1013.210 62.582 75 0.024878 1.249987 12/9/2016 12:51:35 AM 0.00 1013.310 62.510 75 0.024878 1.249987 12/9/2016 12:52:35 AM 0.00 1012.780 62.528 75 0.024873 1.249988 12/9/2016 12:53:35 AM 0.00 1013.090 62.546 75 0.024873 1.249988 12/9/2016 12:54:35 AM 0.00 1013.180 62.546 75 0.024867 1.249988 12/9/2016 12:55:35 AM 0.00 1012.750 62.510 75 0.024873 1.249989 12/9/2016 12:56:35 AM 0.00 1012.810 62.456 75 0.024867 1.249989 12/9/2016 12:57:35 AM 0.00 1013.030 62.510 75 0.024867 1.249988 12/9/2016 12:58:35 AM 0.00 1013.280 62.492 75 0.024867 1.249988 12/9/2016 12:59:35 AM 0.00 1013.310 62.510 75 0.024867 1.249988 12/9/2016 1:00:35 AM 0.00 1012.900 62.456 75 0.024867 1.249988 12/9/2016 1:01:35 AM 0.00 1013.210 62.528 75 0.024861 1.249988 12/9/2016 1:02:35 AM 0.00 1013.000 62.546 75 0.024867 1.249988 12/9/2016 1:03:35 AM 0.00 1013.210 62.582 75 0.024861 1.249987 12/9/2016 1:04:35 AM 0.00 1012.960 62.600 75 0.024867 1.249987 12/9/2016 1:05:35 AM 0.00 1013.000 62.564 75 0.024867 1.249987 12/9/2016 1:06:35 AM 0.00 1013.210 62.510 75 0.024867 1.249987 12/9/2016 1:07:35 AM 0.00 1013.500 62.510 75 0.024873 1.249987 12/9/2016 1:08:35 AM 0.00 1012.750 62.492 75 0.024867 1.249987 12/9/2016 1:09:35 AM 0.00 1013.120 62.582 75 0.024867 1.249987 12/9/2016 1:10:35 AM 0.00 1012.870 62.528 75 0.024867 1.249987 12/9/2016 1:11:35 AM 0.00 1013.060 62.546 75 0.024867 1.249987 12/9/2016 1:12:35 AM 0.00 1013.090 62.564 75 0.024861 1.249987 12/9/2016 1:13:35 AM 0.00 1013.150 62.546 75 0.024867 1.249987 12/9/2016 1:14:35 AM 0.00 1013.000 62.546 75 0.024867 1.249988 12/9/2016 1:15:35 AM 0.00 1013.150 62.546 75 0.024861 1.249988 12/9/2016 1:16:35 AM 0.00 1013.210 62.528 75 0.024861 1.249988 12/9/2016 1:17:35 AM 0.00 1013.340 62.600 75 0.024855 1.249989 12/9/2016 1:18:35 AM 0.00 1013.310 62.582 75 0.024855 1.249989 12/9/2016 1:19:35 AM 0.00 1012.810 62.564 75 0.024850 1.24999 12/9/2016 1:20:35 AM 0.00 1013.150 62.474 75 0.024850 1.24999 12/9/2016 1:21:35 AM 0.00 1013.120 62.582 75 0.024850 1.24999 12/9/2016 1:22:35 AM 0.00 1013.060 62.600 75 0.024855 1.24999 12/9/2016 1:23:35 AM 0.00 1013.310 62.582 75 0.024850 1.24999 12/9/2016 1:24:35 AM 0.00 1013.250 62.618 75 0.024850 1.24999 12/9/2016 1:25:35 AM 0.00 1013.120 62.510 75 0.024850 1.249989 12/9/2016 1:26:35 AM 0.00 1013.120 62.510 75 0.024850 1.249989 12/9/2016 1:27:35 AM 0.00 1013.150 62.474 75 0.024850 1.249989 12/9/2016 1:28:35 AM 0.00 1012.750 62.582 75 0.024855 1.249989 12/9/2016 1:29:35 AM 0.00 1013.430 62.600 75 0.024855 1.249989 12/9/2016 1:30:35 AM 0.00 1013.090 62.546 75 0.024855 1.249989 12/9/2016 1:31:35 AM 0.00 1013.250 62.600 75 0.024850 1.249989 12/9/2016 1:32:35 AM 0.00 1013.150 62.546 75 0.024855 1.249989 12/9/2016 1:33:35 AM 0.00 1013.400 62.510 75 0.024850 1.24999 12/9/2016 1:34:35 AM 0.00 1012.960 62.528 75 0.024855 1.24999 12/9/2016 1:35:35 AM 0.00 1013.340 62.546 75 0.024855 1.249989 12/9/2016 1:36:35 AM 0.00 1013.060 62.546 75 0.024855 1.249989 12/9/2016 1:37:35 AM 0.00 1013.340 62.474 75 0.024861 1.249989 12/9/2016 1:38:35 AM 0.00 1013.250 62.618 75 0.024855 1.249989 12/9/2016 1:39:35 AM 0.00 1012.900 62.474 75 0.024861 1.249988 12/9/2016 1:40:35 AM 0.00 1013.310 62.528 75 0.024861 1.249989 12/9/2016 1:41:35 AM 0.00 1013.180 62.564 75 0.024861 1.249989 12/9/2016 1:42:35 AM 0.00 1013.590 62.528 75 0.024861 1.249989 12/9/2016 1:43:35 AM 0.00 1013.430 62.618 75 0.024855 1.249989 12/9/2016 1:44:35 AM 0.00 1013.150 62.528 75 0.024861 1.249988 12/9/2016 1:45:35 AM 0.00 1013.810 62.618 75 0.024855 1.249989 12/9/2016 1:46:35 AM 0.00 1013.060 62.528 75 0.024855 1.249989 12/9/2016 1:47:35 AM 0.00 1012.930 62.582 75 0.024850 1.249989 12/9/2016 1:48:35 AM 0.00 1013.840 62.492 75 0.024844 1.249989 12/9/2016 1:49:35 AM 0.00 1013.620 62.618 75 0.024850 1.249989 12/9/2016 1:50:35 AM 0.00 1012.750 62.510 75 0.024850 1.24999 12/9/2016 1:51:35 AM 0.00 1013.680 62.510 75 0.024844 1.24999 12/9/2016 1:52:35 AM 0.00 1013.150 62.528 75 0.024844 1.249991 12/9/2016 1:53:35 AM 0.00 1013.180 62.564 75 0.024838 1.249991 12/9/2016 1:54:35 AM 0.00 1013.710 62.456 75 0.024838 1.249992 12/9/2016 1:55:35 AM 0.00 1013.210 62.528 75 0.024832 1.249992 12/9/2016 1:56:35 AM 0.00 1013.560 62.546 75 0.024832 1.249992 12/9/2016 1:57:35 AM 0.00 1013.810 62.618 75 0.024832 1.249992 12/9/2016 1:58:35 AM 0.00 1013.400 62.528 75 0.024832 1.249992 12/9/2016 1:59:35 AM 0.00 1013.210 62.582 75 0.024832 1.249992 12/9/2016 2:00:35 AM 0.00 1013.150 62.600 75 0.024826 1.249992 12/9/2016 2:01:35 AM 0.00 1013.250 62.546 75 0.024826 1.249992 12/9/2016 2:02:35 AM 0.00 1013.250 62.546 75 0.024826 1.249991 12/9/2016 2:03:35 AM 0.00 1013.310 62.528 75 0.024826 1.249991 12/9/2016 2:04:35 AM 0.00 1012.840 62.582 75 0.024826 1.249991 12/9/2016 2:05:35 AM 0.00 1012.780 62.546 75 0.024826 1.249992 12/9/2016 2:06:35 AM 0.00 1013.400 62.528 75 0.024826 1.249992 12/9/2016 2:07:35 AM 0.00 1013.180 62.546 75 0.024826 1.249992 12/9/2016 2:08:35 AM 0.00 1012.810 62.546 75 0.024826 1.249992 12/9/2016 2:09:35 AM 0.00 1013.250 62.618 75 0.024820 1.249992 12/9/2016 2:10:35 AM 0.00 1012.780 62.546 75 0.024820 1.249992 12/9/2016 2:11:35 AM 0.00 1012.930 62.510 75 0.024814 1.249993 12/9/2016 2:12:35 AM 0.00 1013.090 62.546 75 0.024814 1.249993 12/9/2016 2:13:35 AM 0.00 1013.340 62.600 75 0.024809 1.249993 12/9/2016 2:14:35 AM 0.00 1013.370 62.564 75 0.024809 1.249994 12/9/2016 2:15:35 AM 0.00 1013.180 62.492 75 0.024803 1.249994 12/9/2016 2:16:35 AM 0.00 1013.900 62.546 75 0.024803 1.249994 12/9/2016 2:17:35 AM 0.00 1014.030 62.510 75 0.024797 1.249995 12/9/2016 2:18:35 AM 0.00 1013.810 62.564 75 0.024797 1.249995 12/9/2016 2:19:35 AM 0.00 1012.840 62.510 75 0.024791 1.249996 12/9/2016 2:20:35 AM 0.00 1013.000 62.492 75 0.024791 1.249996 12/9/2016 2:21:35 AM 0.00 1013.180 62.546 75 0.024791 1.249996 12/9/2016 2:22:35 AM 0.00 1013.250 62.546 75 0.024791 1.249996 12/9/2016 2:23:35 AM 0.00 1013.150 62.528 75 0.024791 1.249996 12/9/2016 2:24:35 AM 0.00 1013.530 62.636 75 0.024791 1.249996 12/9/2016 2:25:35 AM 0.00 1012.900 62.564 75 0.024786 1.249996 12/9/2016 2:26:35 AM 0.00 1012.870 62.528 75 0.024786 1.249996 12/9/2016 2:27:35 AM 0.00 1013.030 62.582 75 0.024786 1.249996 12/9/2016 2:28:35 AM 0.00 1013.560 62.492 75 0.024786 1.249995 12/9/2016 2:29:35 AM 0.00 1012.930 62.492 75 0.024791 1.249995 12/9/2016 2:30:35 AM 0.00 1013.210 62.582 75 0.024791 1.249995 12/9/2016 2:31:35 AM 0.00 1013.210 62.582 75 0.024786 1.249995 12/9/2016 2:32:35 AM 0.00 1013.000 62.546 75 0.024791 1.249996 12/9/2016 2:33:35 AM 0.00 1013.560 62.582 75 0.024791 1.249996 12/9/2016 2:34:35 AM 0.00 1013.180 62.546 75 0.024791 1.249996 12/9/2016 2:35:35 AM 0.00 1012.840 62.510 75 0.024791 1.249995 12/9/2016 2:36:35 AM 0.00 1013.370 62.564 75 0.024797 1.249995 12/9/2016 2:37:35 AM 0.00 1013.400 62.510 75 0.024797 1.249995 12/9/2016 2:38:35 AM 0.00 1013.430 62.456 75 0.024797 1.249994 12/9/2016 2:39:35 AM 0.00 1013.500 62.510 75 0.024797 1.249994 12/9/2016 2:40:35 AM 0.00 1013.210 62.510 75 0.024797 1.249994 12/9/2016 2:41:35 AM 0.00 1013.590 62.528 75 0.024803 1.249995 12/9/2016 2:42:35 AM 0.00 1013.000 62.564 75 0.024803 1.249994 12/9/2016 2:43:35 AM 0.00 1013.030 62.510 75 0.024803 1.249993 12/9/2016 2:44:35 AM 0.00 1013.500 62.528 75 0.024809 1.249994 12/9/2016 2:45:35 AM 0.00 1013.180 62.564 75 0.024809 1.249994 12/9/2016 2:46:35 AM 0.00 1013.370 62.546 75 0.024809 1.249994 12/9/2016 2:47:35 AM 0.00 1013.210 62.582 75 0.024803 1.249994 12/9/2016 2:48:35 AM 0.00 1012.960 62.528 75 0.024803 1.249994 12/9/2016 2:49:35 AM 0.00 1013.030 62.582 75 0.024803 1.249995 12/9/2016 2:50:35 AM 0.00 1013.280 62.492 75 0.024803 1.249994 12/9/2016 2:51:35 AM 0.00 1013.060 62.546 75 0.024803 1.249995 12/9/2016 2:52:35 AM 0.00 1013.060 62.528 75 0.024803 1.249995 12/9/2016 2:53:35 AM 0.00 1013.710 62.600 75 0.024797 1.249996 12/9/2016 2:54:35 AM 0.00 1013.000 62.564 75 0.024791 1.249996 12/9/2016 2:55:35 AM 0.00 1013.210 62.510 75 0.024791 1.249997 12/9/2016 2:56:35 AM 0.00 1013.310 62.528 75 0.024791 1.249997 12/9/2016 2:57:35 AM 0.00 1013.500 62.510 75 0.024786 1.249997 12/9/2016 2:58:35 AM 0.00 1013.030 62.510 75 0.024786 1.249997 12/9/2016 2:59:35 AM 0.00 1013.900 62.546 75 0.024786 1.249996 12/9/2016 3:00:35 AM 0.00 1013.120 62.510 75 0.024786 1.249996 12/9/2016 3:01:35 AM 0.00 1012.930 62.492 75 0.024786 1.249996 12/9/2016 3:02:35 AM 0.00 1013.120 62.582 75 0.024780 1.249996 12/9/2016 3:03:35 AM 0.00 1013.310 62.582 75 0.024780 1.249996 12/9/2016 3:04:35 AM 0.00 1013.210 62.510 75 0.024786 1.249996 12/9/2016 3:05:35 AM 0.00 1013.060 62.528 75 0.024786 1.249996 12/9/2016 3:06:35 AM 0.00 1013.120 62.582 75 0.024786 1.249996 12/9/2016 3:07:35 AM 0.00 1013.090 62.546 75 0.024791 1.249996 12/9/2016 3:08:35 AM 0.00 1013.210 62.582 75 0.024786 1.249996 12/9/2016 3:09:35 AM 0.00 1013.090 62.546 75 0.024780 1.249996 12/9/2016 3:10:35 AM 0.00 1013.430 62.600 75 0.024780 1.249996 12/9/2016 3:11:35 AM 0.00 1013.210 62.582 75 0.024780 1.249996 12/9/2016 3:12:35 AM 0.00 1012.810 62.564 75 0.024780 1.249996 12/9/2016 3:13:35 AM 0.00 1012.960 62.528 75 0.024774 1.249996 12/9/2016 3:14:35 AM 0.00 1013.370 62.582 75 0.024780 1.249997 12/9/2016 3:15:35 AM 0.00 1013.280 62.564 75 0.024774 1.249997 12/9/2016 3:16:35 AM 0.00 1012.810 62.564 75 0.024774 1.249997 12/9/2016 3:17:35 AM 0.00 1013.750 62.510 75 0.024774 1.249997 12/9/2016 3:18:35 AM 0.00 1012.900 62.492 75 0.024774 1.249997 12/9/2016 3:19:35 AM 0.00 1013.180 62.546 75 0.024774 1.249998 12/9/2016 3:20:35 AM 0.00 1013.120 62.582 75 0.024774 1.249998 12/9/2016 3:21:35 AM 0.00 1013.210 62.582 75 0.024774 1.249997 12/9/2016 3:22:35 AM 0.00 1013.460 62.582 75 0.024774 1.249998 12/9/2016 3:23:35 AM 0.00 1013.310 62.582 75 0.024774 1.249998 12/9/2016 3:24:35 AM 0.00 1013.180 62.564 75 0.024774 1.249998 12/9/2016 3:25:35 AM 0.00 1012.870 62.528 75 0.024774 1.249997 12/9/2016 3:26:35 AM 0.00 1013.280 62.546 75 0.024774 1.249997 12/9/2016 3:27:35 AM 0.00 1013.120 62.582 75 0.024780 1.249996 12/9/2016 3:28:35 AM 0.00 1012.840 62.582 75 0.024780 1.249996 12/9/2016 3:29:35 AM 0.00 1013.180 62.564 75 0.024786 1.249996 12/9/2016 3:30:35 AM 0.00 1013.090 62.546 75 0.024786 1.249996 12/9/2016 3:31:35 AM 0.00 1013.120 62.582 75 0.024786 1.249996 12/9/2016 3:32:35 AM 0.00 1013.430 62.618 75 0.024791 1.249996 12/9/2016 3:33:35 AM 0.00 1013.090 62.564 75 0.024791 1.249996 12/9/2016 3:34:35 AM 0.00 1013.030 62.510 75 0.024791 1.249996 12/9/2016 3:35:35 AM 0.00 1013.060 62.528 75 0.024797 1.249995 12/9/2016 3:36:35 AM 0.00 1012.840 62.582 75 0.024803 1.249994 12/9/2016 3:37:35 AM 0.00 1012.560 62.492 75 0.024803 1.249994 12/9/2016 3:38:35 AM 0.00 1013.180 62.546 75 0.024809 1.249994 12/9/2016 3:39:35 AM 0.00 1013.120 62.582 75 0.024809 1.249993 12/9/2016 3:40:35 AM 0.00 1013.430 62.618 75 0.024809 1.249994 12/9/2016 3:41:35 AM 0.00 1012.840 62.510 75 0.024814 1.249994 12/9/2016 3:42:35 AM 0.00 1012.750 62.510 75 0.024814 1.249993 12/9/2016 3:43:35 AM 0.00 1013.280 62.546 75 0.024820 1.249993 12/9/2016 3:44:35 AM 0.00 1013.210 62.582 75 0.024826 1.249992 12/9/2016 3:45:35 AM 0.00 1013.090 62.564 75 0.024820 1.249992 12/9/2016 3:46:35 AM 0.00 1012.500 62.528 75 0.024820 1.249992 12/9/2016 3:47:35 AM 0.00 1013.210 62.582 75 0.024820 1.249992 12/9/2016 3:48:35 AM 0.00 1012.870 62.546 75 0.024820 1.249992 12/9/2016 3:49:35 AM 0.00 1012.590 62.528 75 0.024826 1.249992 12/9/2016 3:50:35 AM 0.00 1013.030 62.582 75 0.024826 1.249992 12/9/2016 3:51:35 AM 0.00 1012.870 62.600 75 0.024826 1.249992 12/9/2016 3:52:35 AM 0.00 1012.930 62.582 75 0.024820 1.249993 12/9/2016 3:53:35 AM 0.00 1013.000 62.564 75 0.024820 1.249993 12/9/2016 3:54:35 AM 0.00 1013.000 62.546 75 0.024814 1.249994 12/9/2016 3:55:35 AM 0.00 1013.120 62.582 75 0.024820 1.249994 12/9/2016 3:56:35 AM 0.00 1013.180 62.564 75 0.024814 1.249994 12/9/2016 3:57:35 AM 0.00 1012.870 62.528 75 0.024814 1.249993 12/9/2016 3:58:35 AM 0.00 1013.030 62.582 75 0.024820 1.249994 12/9/2016 3:59:35 AM 0.00 1012.840 62.582 75 0.024820 1.249994 12/9/2016 4:00:35 AM 0.00 1012.680 62.528 75 0.024814 1.249994 12/9/2016 4:01:35 AM 0.00 1012.780 62.600 75 0.024814 1.249993 12/9/2016 4:02:35 AM 0.00 1012.960 62.600 75 0.024814 1.249993 12/9/2016 4:03:35 AM 0.00 1013.210 62.582 75 0.024814 1.249992 12/9/2016 4:04:35 AM 0.00 1013.000 62.564 75 0.024814 1.249992 12/9/2016 4:05:35 AM 0.00 1013.280 62.564 75 0.024820 1.249992 12/9/2016 4:06:35 AM 0.00 1012.650 62.492 75 0.024826 1.249992 12/9/2016 4:07:35 AM 0.00 1012.810 62.564 75 0.024826 1.249992 12/9/2016 4:08:35 AM 0.00 1012.870 62.528 75 0.024826 1.249992 12/9/2016 4:09:35 AM 0.00 1012.900 62.564 75 0.024820 1.249992 12/9/2016 4:10:35 AM 0.00 1012.810 62.564 75 0.024820 1.249992 12/9/2016 4:11:35 AM 0.00 1012.900 62.546 75 0.024814 1.249992 12/9/2016 4:12:35 AM 0.00 1013.250 62.600 75 0.024820 1.249992 12/9/2016 4:13:35 AM 0.00 1012.620 62.564 75 0.024820 1.249993 12/9/2016 4:14:35 AM 0.00 1012.870 62.528 75 0.024820 1.249993 12/9/2016 4:15:35 AM 0.00 1012.560 62.582 75 0.024814 1.249993 12/9/2016 4:16:35 AM 0.00 1012.530 62.546 75 0.024814 1.249993 12/9/2016 4:17:35 AM 0.00 1012.930 62.582 75 0.024814 1.249993 12/9/2016 4:18:35 AM 0.00 1012.710 62.546 75 0.024809 1.249993 12/9/2016 4:19:35 AM 0.00 1013.060 62.600 75 0.024809 1.249994 12/9/2016 4:20:35 AM 0.00 1012.710 62.564 75 0.024809 1.249994 12/9/2016 4:21:35 AM 0.00 1013.090 62.492 75 0.024814 1.249994 12/9/2016 4:22:35 AM 0.00 1012.620 62.564 75 0.024814 1.249994 12/9/2016 4:23:35 AM 0.00 1012.560 62.492 75 0.024814 1.249994 12/9/2016 4:24:35 AM 0.00 1013.000 62.564 75 0.024809 1.249994 12/9/2016 4:25:35 AM 0.00 1012.460 62.510 75 0.024814 1.249993 12/9/2016 4:26:35 AM 0.00 1012.930 62.492 75 0.024814 1.249993 12/9/2016 4:27:35 AM 0.00 1013.120 62.582 75 0.024814 1.249993 12/9/2016 4:28:35 AM 0.00 1013.060 62.546 75 0.024814 1.249993 12/9/2016 4:29:35 AM 0.00 1012.870 62.528 75 0.024820 1.249992 12/9/2016 4:30:35 AM 0.00 1013.120 62.654 75 0.024820 1.249993 12/9/2016 4:31:35 AM 0.00 1012.840 62.582 75 0.024814 1.249993 12/9/2016 4:32:35 AM 0.00 1012.810 62.564 75 0.024820 1.249993 12/9/2016 4:33:35 AM 0.00 1012.810 62.546 75 0.024820 1.249993 12/9/2016 4:34:35 AM 0.00 1013.090 62.564 75 0.024826 1.249993 12/9/2016 4:35:35 AM 0.00 1013.000 62.546 75 0.024826 1.249992 12/9/2016 4:36:35 AM 0.00 1012.710 62.636 75 0.024832 1.249992 12/9/2016 4:37:35 AM 0.00 1012.930 62.582 75 0.024832 1.249991 12/9/2016 4:38:35 AM 0.00 1013.210 62.582 75 0.024838 1.249991 12/9/2016 4:39:35 AM 0.00 1012.680 62.582 75 0.024832 1.249991 12/9/2016 4:40:35 AM 0.00 1012.370 62.510 75 0.024832 1.249991 12/9/2016 4:41:35 AM 0.00 1012.590 62.528 75 0.024838 1.249991 12/9/2016 4:42:35 AM 0.00 1013.000 62.564 75 0.024838 1.249991 12/9/2016 4:43:35 AM 0.00 1012.530 62.546 75 0.024844 1.24999 12/9/2016 4:44:35 AM 0.00 1012.930 62.582 75 0.024844 1.24999 12/9/2016 4:45:35 AM 0.00 1013.060 62.600 75 0.024844 1.24999 12/9/2016 4:46:35 AM 0.00 1012.280 62.564 75 0.024844 1.24999 12/9/2016 4:47:35 AM 0.00 1012.590 62.600 75 0.024838 1.24999 12/9/2016 4:48:35 AM 0.00 1012.750 62.582 75 0.024838 1.24999 12/9/2016 4:49:35 AM 0.00 1012.430 62.564 75 0.024838 1.24999 12/9/2016 4:50:35 AM 0.00 1012.780 62.528 75 0.024844 1.24999 12/9/2016 4:51:35 AM 0.00 1012.590 62.618 75 0.024838 1.24999 12/9/2016 4:52:35 AM 0.00 1012.430 62.564 75 0.024838 1.249991 12/9/2016 4:53:35 AM 0.00 1012.620 62.564 75 0.024838 1.249991 12/9/2016 4:54:35 AM 0.00 1012.870 62.528 75 0.024832 1.249991 12/9/2016 4:55:35 AM 0.00 1012.900 62.564 75 0.024838 1.249992 12/9/2016 4:56:35 AM 0.00 1012.900 62.546 75 0.024832 1.249992 12/9/2016 4:57:35 AM 0.00 1012.250 62.636 75 0.024832 1.249992 12/9/2016 4:58:35 AM 0.00 1012.430 62.636 75 0.024832 1.249992 12/9/2016 4:59:35 AM 0.00 1012.500 62.582 75 0.024832 1.249991 12/9/2016 5:00:35 AM 0.00 1012.210 62.510 75 0.024832 1.249991 12/9/2016 5:01:35 AM 0.00 1012.340 62.546 75 0.024826 1.249991 12/9/2016 5:02:35 AM 0.00 1012.280 62.510 75 0.024826 1.249991 12/9/2016 5:03:35 AM 0.00 1012.370 62.510 75 0.024826 1.249991 12/9/2016 5:04:35 AM 0.00 1012.280 62.546 75 0.024826 1.249991 12/9/2016 5:05:35 AM 0.00 1012.400 62.582 75 0.024832 1.249992 12/9/2016 5:06:35 AM 0.00 1012.340 62.546 75 0.024826 1.249992 12/9/2016 5:07:35 AM 0.00 1012.400 62.582 74 0.024826 1.249991 12/9/2016 5:08:35 AM 0.00 1012.430 62.564 74 0.024826 1.249992 12/9/2016 5:09:35 AM 0.00 1012.430 62.546 75 0.024826 1.249992 12/9/2016 5:10:35 AM 0.00 1013.030 62.582 75 0.024820 1.249992 12/9/2016 5:11:35 AM 0.00 1012.750 62.636 75 0.024820 1.249992 12/9/2016 5:12:35 AM 0.00 1012.590 62.528 75 0.024820 1.249992 12/9/2016 5:13:35 AM 0.00 1013.030 62.582 75 0.024814 1.249992 12/9/2016 5:14:35 AM 0.00 1012.340 62.546 74 0.024814 1.249993 12/9/2016 5:15:35 AM 0.00 1012.400 62.528 75 0.024814 1.249993 12/9/2016 5:16:35 AM 0.00 1012.250 62.618 75 0.024809 1.249993 12/9/2016 5:17:35 AM 0.00 1012.430 62.546 74 0.024809 1.249994 12/9/2016 5:18:35 AM 0.00 1012.280 62.564 75 0.024803 1.249994 12/9/2016 5:19:35 AM 0.00 1012.870 62.528 75 0.024803 1.249995 12/9/2016 5:20:35 AM 0.00 1013.000 62.636 74 0.024803 1.249995 12/9/2016 5:21:35 AM 0.00 1012.590 62.600 75 0.024803 1.249995 12/9/2016 5:22:35 AM 0.00 1012.530 62.564 74 0.024803 1.249996 12/9/2016 5:23:35 AM 0.00 1012.150 62.546 74 0.024803 1.249995 12/9/2016 5:24:35 AM 0.00 1012.280 62.582 74 0.024803 1.249995 12/9/2016 5:25:35 AM 0.00 1012.400 62.600 75 0.024803 1.249994 12/9/2016 5:26:35 AM 0.00 1012.430 62.636 74 0.024803 1.249994 12/9/2016 5:27:35 AM 0.00 1013.120 62.582 75 0.024797 1.249994 12/9/2016 5:28:35 AM 0.00 1012.680 62.528 74 0.024803 1.249994 12/9/2016 5:29:35 AM 0.00 1012.310 62.582 75 0.024803 1.249994 12/9/2016 5:30:35 AM 0.00 1012.680 62.528 75 0.024809 1.249994 12/9/2016 5:31:35 AM 0.00 1013.000 62.564 74 0.024803 1.249994 12/9/2016 5:32:35 AM 0.00 1012.280 62.564 74 0.024803 1.249994 12/9/2016 5:33:35 AM 0.00 1012.680 62.528 75 0.024803 1.249995 12/9/2016 5:34:35 AM 0.00 1012.400 62.600 75 0.024809 1.249995 12/9/2016 5:35:35 AM 0.00 1012.590 62.600 74 0.024809 1.249994 12/9/2016 5:36:35 AM 0.00 1012.710 62.564 74 0.024814 1.249994 12/9/2016 5:37:35 AM 0.00 1012.620 62.546 74 0.024809 1.249994 12/9/2016 5:38:35 AM 0.00 1012.400 62.618 74 0.024809 1.249994 12/9/2016 5:39:35 AM 0.00 1012.710 62.546 74 0.024809 1.249993 12/9/2016 5:40:35 AM 0.00 1012.710 62.546 74 0.024809 1.249994 12/9/2016 5:41:35 AM 0.00 1012.810 62.564 74 0.024809 1.249994 12/9/2016 5:42:35 AM 0.00 1012.530 62.546 74 0.024809 1.249994 12/9/2016 5:43:35 AM 0.00 1012.780 62.528 74 0.024814 1.249994 12/9/2016 5:44:35 AM 0.00 1012.620 62.546 74 0.024814 1.249994 12/9/2016 5:45:35 AM 0.00 1013.000 62.492 74 0.024809 1.249994 12/9/2016 5:46:35 AM 0.00 1012.530 62.564 74 0.024809 1.249994 12/9/2016 5:47:35 AM 0.00 1013.090 62.564 74 0.024803 1.249994 12/9/2016 5:48:35 AM 0.00 1013.030 62.582 74 0.024803 1.249994 12/9/2016 5:49:35 AM 0.00 1012.960 62.546 74 0.024803 1.249994 12/9/2016 5:50:35 AM 0.00 1012.870 62.546 74 0.024797 1.249994 12/9/2016 5:51:35 AM 0.00 1013.120 62.510 74 0.024803 1.249995 12/9/2016 5:52:35 AM 0.00 1012.710 62.546 74 0.024797 1.249995 12/9/2016 5:53:35 AM 0.00 1012.710 62.546 74 0.024791 1.249996 12/9/2016 5:54:35 AM 0.00 1012.750 62.582 74 0.024791 1.249996 12/9/2016 5:55:35 AM 0.00 1013.030 62.582 74 0.024791 1.249997 12/9/2016 5:56:35 AM 0.00 1012.340 62.546 74 0.024786 1.249997 12/9/2016 5:57:35 AM 0.00 1012.680 62.600 74 0.024786 1.249997 12/9/2016 5:58:35 AM 0.00 1012.590 62.582 74 0.024786 1.249997 12/9/2016 5:59:35 AM 0.00 1012.400 62.528 74 0.024786 1.249996 12/9/2016 6:00:35 AM 0.00 1012.500 62.600 74 0.024780 1.249996 12/9/2016 6:01:35 AM 0.00 1012.840 62.582 74 0.024786 1.249996 12/9/2016 6:02:35 AM 0.00 1013.060 62.600 74 0.024780 1.249996 12/9/2016 6:03:35 AM 0.00 1012.680 62.600 74 0.024780 1.249996 12/9/2016 6:04:35 AM 0.00 1012.930 62.582 74 0.024780 1.249996 12/9/2016 6:05:35 AM 0.00 1012.930 62.582 74 0.024786 1.249996 12/9/2016 6:06:35 AM 0.00 1013.210 62.528 74 0.024786 1.249996 12/9/2016 6:07:35 AM 0.00 1012.560 62.582 74 0.024786 1.249996 12/9/2016 6:08:35 AM 0.00 1013.090 62.636 74 0.024786 1.249996 12/9/2016 6:09:35 AM 0.00 1012.590 62.600 74 0.024780 1.249996 12/9/2016 6:10:35 AM 0.00 1012.840 62.582 74 0.024780 1.249997 12/9/2016 6:11:35 AM 0.00 1012.870 62.546 74 0.024780 1.249997 12/9/2016 6:12:35 AM 0.00 1012.900 62.546 74 0.024774 1.249997 12/9/2016 6:13:35 AM 0.00 1012.810 62.636 74 0.024780 1.249997 12/9/2016 6:14:35 AM 0.00 1012.530 62.636 74 0.024774 1.249997 12/9/2016 6:15:35 AM 0.00 1013.000 62.564 74 0.024774 1.249997 12/9/2016 6:16:35 AM 0.00 1012.900 62.564 74 0.024774 1.249997 12/9/2016 6:17:35 AM 0.00 1013.180 62.546 74 0.024774 1.249998 12/9/2016 6:18:35 AM 0.00 1012.680 62.582 74 0.024768 1.249998 12/9/2016 6:19:35 AM 0.00 1013.000 62.546 74 0.024774 1.249999 12/9/2016 6:20:35 AM 0.00 1012.310 62.582 74 0.024774 1.249999 12/9/2016 6:21:35 AM 0.00 1012.530 62.546 74 0.024774 1.249999 12/9/2016 6:22:35 AM 0.00 1013.060 62.618 74 0.024780 1.249999 12/9/2016 6:23:35 AM 0.00 1012.430 62.546 74 0.024774 1.249999 12/9/2016 6:24:35 AM 0.00 1012.430 62.564 74 0.024774 1.249998 12/9/2016 6:25:35 AM 0.00 1012.900 62.564 74 0.024774 1.249997 12/9/2016 6:26:35 AM 0.00 1013.030 62.510 74 0.024774 1.249997 12/9/2016 6:27:35 AM 0.00 1013.030 62.582 74 0.024780 1.249997 12/9/2016 6:28:35 AM 0.00 1012.960 62.528 74 0.024780 1.249997 12/9/2016 6:29:35 AM 0.00 1012.840 62.582 74 0.024780 1.249996 12/9/2016 6:30:35 AM 0.00 1012.960 62.600 74 0.024786 1.249997 12/9/2016 6:31:35 AM 0.00 1012.960 62.600 74 0.024786 1.249997 12/9/2016 6:32:35 AM 0.00 1012.930 62.582 74 0.024786 1.249996 12/9/2016 6:33:35 AM 0.00 1012.620 62.546 74 0.024786 1.249997 12/9/2016 6:34:35 AM 0.00 1012.460 62.510 74 0.024791 1.249996 12/9/2016 6:35:35 AM 0.00 1013.000 62.564 74 0.024791 1.249995 12/9/2016 6:36:35 AM 0.00 1012.960 62.528 74 0.024797 1.249995 12/9/2016 6:37:35 AM 0.00 1012.870 62.600 74 0.024803 1.249995 12/9/2016 6:38:35 AM 0.00 1012.810 62.564 74 0.024803 1.249995 12/9/2016 6:39:35 AM 0.00 1013.310 62.528 74 0.024803 1.249994 12/9/2016 6:40:35 AM 0.00 1012.960 62.600 74 0.024803 1.249994 12/9/2016 6:41:35 AM 0.00 1012.870 62.600 74 0.024809 1.249995 12/9/2016 6:42:35 AM 0.00 1012.810 62.546 74 0.024809 1.249994 12/9/2016 6:43:35 AM 0.00 1013.150 62.600 74 0.024809 1.249994 12/9/2016 6:44:35 AM 0.00 1013.030 62.582 74 0.024814 1.249994 12/9/2016 6:45:35 AM 0.00 1012.780 62.546 74 0.024809 1.249994 12/9/2016 6:46:35 AM 0.00 1013.810 62.564 74 0.024809 1.249994 12/9/2016 6:47:35 AM 0.00 1013.030 62.510 74 0.024809 1.249994 12/9/2016 6:48:35 AM 0.00 1012.590 62.528 74 0.024809 1.249994 12/9/2016 6:49:35 AM 0.00 1012.810 62.546 74 0.024809 1.249994 12/9/2016 6:50:35 AM 0.00 1013.150 62.600 74 0.024809 1.249994 12/9/2016 6:51:35 AM 0.00 1013.280 62.564 74 0.024809 1.249994 12/9/2016 6:52:35 AM 0.00 1013.370 62.582 74 0.024809 1.249995 12/9/2016 6:53:35 AM 0.00 1012.930 62.582 74 0.024809 1.249995 12/9/2016 6:54:35 AM 0.00 1013.310 62.582 74 0.024803 1.249995 12/9/2016 6:55:35 AM 0.00 1013.150 62.546 74 0.024797 1.249996 12/9/2016 6:56:35 AM 0.00 1013.060 62.528 74 0.024797 1.249996 12/9/2016 6:57:35 AM 0.00 1013.150 62.600 74 0.024797 1.249997 12/9/2016 6:58:35 AM 0.00 1013.180 62.564 74 0.024803 1.249996 12/9/2016 6:59:35 AM 0.00 1013.060 62.546 74 0.024797 1.249996 12/9/2016 7:00:35 AM 0.00 1013.000 62.546 74 0.024797 1.249995 12/9/2016 7:01:35 AM 0.00 1013.120 62.510 74 0.024797 1.249995 12/9/2016 7:02:35 AM 0.00 1013.280 62.492 74 0.024797 1.249995 12/9/2016 7:03:35 AM 0.00 1013.500 62.510 74 0.024791 1.249995 12/9/2016 7:04:35 AM 0.00 1013.150 62.528 74 0.024791 1.249995 12/9/2016 7:05:35 AM 0.00 1013.250 62.618 74 0.024797 1.249995 12/9/2016 7:06:35 AM 0.00 1012.780 62.546 74 0.024797 1.249995 12/9/2016 7:07:35 AM 0.00 1012.930 62.510 74 0.024797 1.249995 12/9/2016 7:08:35 AM 0.00 1012.960 62.528 74 0.024797 1.249996 12/9/2016 7:09:35 AM 0.00 1013.810 62.564 74 0.024791 1.249996 12/9/2016 7:10:35 AM 0.00 1012.960 62.528 74 0.024791 1.249996 12/9/2016 7:11:35 AM 0.00 1014.030 62.582 74 0.024791 1.249996 12/9/2016 7:12:35 AM 0.00 1013.780 62.582 74 0.024791 1.249996 12/9/2016 7:13:35 AM 0.00 1013.280 62.546 74 0.024791 1.249996 12/9/2016 7:14:35 AM 0.00 1013.090 62.564 74 0.024791 1.249996 12/9/2016 7:15:35 AM 0.00 1013.460 62.492 74 0.024791 1.249996 12/9/2016 7:16:35 AM 0.00 1013.370 62.492 74 0.024791 1.249996 12/9/2016 7:17:35 AM 0.00 1014.180 62.546 74 0.024786 1.249997 12/9/2016 7:18:35 AM 0.00 1013.750 62.564 74 0.024786 1.249997 12/9/2016 7:19:35 AM 0.00 1013.180 62.492 74 0.024786 1.249998 12/9/2016 7:20:35 AM 0.00 1013.900 62.456 74 0.024786 1.249998 12/9/2016 7:21:35 AM 0.00 1012.960 62.528 74 0.024791 1.249998 12/9/2016 7:22:35 AM 0.00 1014.060 62.582 74 0.024791 1.249998 12/9/2016 7:23:35 AM 0.00 1012.900 62.492 74 0.024791 1.249998 12/9/2016 7:24:35 AM 0.00 1013.280 62.492 74 0.024786 1.249997 12/9/2016 7:25:35 AM 0.00 1013.310 62.510 74 0.024791 1.249997 12/9/2016 7:26:35 AM 0.00 1013.840 62.492 74 0.024786 1.249996 12/9/2016 7:27:35 AM 0.00 1013.750 62.564 74 0.024791 1.249996 12/9/2016 7:28:35 AM 0.00 1013.370 62.492 74 0.024791 1.249997 12/9/2016 7:29:35 AM 0.00 1013.180 62.492 74 0.024797 1.249995 12/9/2016 7:30:35 AM 0.00 1013.180 62.492 74 0.024797 1.249996 12/9/2016 7:31:35 AM 0.00 1012.900 62.474 74 0.024791 1.249996 12/9/2016 7:32:35 AM 0.00 1012.900 62.564 74 0.024797 1.249996 12/9/2016 7:33:35 AM 0.00 1013.340 62.546 74 0.024797 1.249996 12/9/2016 7:34:35 AM 0.00 1013.310 62.528 74 0.024797 1.249996 12/9/2016 7:35:35 AM 0.00 1013.310 62.510 74 0.024803 1.249995 12/9/2016 7:36:35 AM 0.00 1013.500 62.528 74 0.024803 1.249995 12/9/2016 7:37:35 AM 0.00 1013.810 62.600 74 0.024809 1.249995 12/9/2016 7:38:35 AM 0.00 1013.750 62.546 74 0.024803 1.249995 12/9/2016 7:39:35 AM 0.00 1013.280 62.564 74 0.024809 1.249995 12/9/2016 7:40:35 AM 0.00 1013.120 62.510 74 0.024803 1.249995 12/9/2016 7:41:35 AM 0.00 1013.750 62.510 74 0.024803 1.249995 12/9/2016 7:42:35 AM 0.00 1013.500 62.510 74 0.024803 1.249995 12/9/2016 7:43:35 AM 0.00 1013.500 62.510 74 0.024809 1.249996 12/9/2016 7:44:35 AM 0.00 1013.810 62.474 74 0.024814 1.249993 12/9/2016 7:45:35 AM 0.00 1012.810 62.564 74 0.024814 1.249994 12/9/2016 7:46:35 AM 0.00 1013.210 62.510 74 0.024814 1.249994 12/9/2016 7:47:35 AM 0.00 1012.650 62.510 74 0.024809 1.249994 12/9/2016 7:48:35 AM 0.00 1013.150 62.528 74 0.024814 1.249993 12/9/2016 7:49:35 AM 0.00 1013.620 62.546 74 0.024820 1.249994 12/9/2016 7:50:35 AM 0.00 1013.120 62.510 74 0.024814 1.249994 12/9/2016 7:51:35 AM 0.00 1013.310 62.510 74 0.024814 1.249994 12/9/2016 7:52:35 AM 0.00 1013.310 62.528 74 0.024814 1.249995 12/9/2016 7:53:35 AM 0.00 1013.030 62.582 74 0.024809 1.249995 12/9/2016 7:54:35 AM 0.00 1013.210 62.528 74 0.024809 1.249996 12/9/2016 7:55:35 AM 0.00 1013.280 62.564 74 0.024803 1.249996 12/9/2016 7:56:35 AM 0.00 1013.210 62.528 74 0.024809 1.249996 12/9/2016 7:57:35 AM 0.00 1013.650 62.564 74 0.024803 1.249996 12/9/2016 7:58:35 AM 0.00 1013.310 62.492 74 0.024803 1.249997 12/9/2016 7:59:35 AM 0.00 1013.310 62.582 74 0.024809 1.249993 12/9/2016 8:00:35 AM 0.00 1013.180 62.564 74 0.024803 1.249995 12/9/2016 8:01:35 AM 0.00 1013.310 62.510 74 0.024797 1.249995 12/9/2016 8:02:35 AM 0.00 1013.180 62.546 74 0.024791 1.249995 12/9/2016 8:03:35 AM 0.00 1013.650 62.546 74 0.024786 1.249995 12/9/2016 8:04:35 AM 0.00 1012.930 62.582 74 0.024786 1.249996 12/9/2016 8:05:35 AM 0.00 1013.340 62.600 74 0.024786 1.249996 12/9/2016 8:06:35 AM 0.00 1013.340 62.618 74 0.024791 1.249996 12/9/2016 8:07:35 AM 0.00 1013.500 62.528 74 0.024786 1.249996 12/9/2016 8:08:35 AM 0.00 1013.180 62.564 74 0.024786 1.249997 12/9/2016 8:09:35 AM 0.00 1013.340 62.546 74 0.024780 1.249996 12/9/2016 8:10:35 AM 0.00 1013.430 62.546 74 0.024774 1.249996 12/9/2016 8:11:35 AM 0.00 1013.180 62.546 74 0.024780 1.249996 12/9/2016 8:12:35 AM 0.00 1013.210 62.582 74 0.024780 1.249996 12/9/2016 8:13:35 AM 0.00 1013.280 62.564 74 0.024780 1.249996 12/9/2016 8:14:35 AM 0.00 1013.210 62.582 74 0.024780 1.249997 12/9/2016 8:15:35 AM 0.00 1012.900 62.546 74 0.024774 1.249997 12/9/2016 8:16:35 AM 0.00 1013.400 62.582 74 0.024774 1.249997 12/9/2016 8:17:35 AM 0.00 1013.340 62.546 74 0.024768 1.249998 12/9/2016 8:18:35 AM 0.00 1013.460 62.582 74 0.024768 1.249998 12/9/2016 8:19:35 AM 0.00 1013.710 62.618 74 0.024768 1.249999 12/9/2016 8:20:35 AM 0.00 1013.370 62.564 74 0.024774 1.25 12/9/2016 8:21:35 AM 0.00 1013.280 62.564 74 0.024774 1.249999 12/9/2016 8:22:35 AM 0.00 1013.560 62.546 74 0.024780 1.25 12/9/2016 8:23:35 AM 0.00 1013.710 62.600 74 0.024780 1.249999 12/9/2016 8:24:35 AM 0.00 1013.590 62.582 74 0.024768 1.249999 12/9/2016 8:25:35 AM 0.00 1013.120 62.582 74 0.024774 1.249998 12/9/2016 8:26:35 AM 0.00 1013.930 62.636 74 0.024774 1.249998 12/9/2016 8:27:35 AM 0.00 1013.400 62.582 74 0.024774 1.249997 12/9/2016 8:28:35 AM 0.00 1013.000 62.564 74 0.024774 1.249997 12/9/2016 8:29:35 AM 0.00 1013.310 62.582 74 0.024774 1.249996 12/9/2016 8:30:35 AM 0.00 1013.620 62.618 74 0.024774 1.249997 12/9/2016 8:31:35 AM 0.00 1013.810 62.618 74 0.024768 1.249998 12/9/2016 8:32:35 AM 0.00 1013.530 62.618 74 0.024774 1.249998 12/9/2016 8:33:35 AM 0.00 1014.060 62.528 74 0.024774 1.249998 12/9/2016 8:34:35 AM 0.00 1013.870 62.600 74 0.024780 1.249998 12/9/2016 8:35:35 AM 0.00 1013.310 62.582 74 0.024780 1.249997 12/9/2016 8:36:35 AM 0.00 1013.340 62.618 74 0.024786 1.249997 12/9/2016 8:37:35 AM 0.00 1013.930 62.582 74 0.024786 1.249997 12/9/2016 8:38:35 AM 0.00 1013.930 62.636 74 0.024780 1.249997 12/9/2016 8:39:35 AM 0.00 1013.900 62.546 74 0.024780 1.249996 12/9/2016 8:40:35 AM 0.00 1013.210 62.672 74 0.024780 1.249997 12/9/2016 8:41:35 AM 0.00 1014.090 62.636 74 0.024786 1.249997 12/9/2016 8:42:35 AM 0.00 1013.400 62.672 74 0.024780 1.249996 12/9/2016 8:43:35 AM 0.00 1013.340 62.600 74 0.024786 1.249996 12/9/2016 8:44:35 AM 0.00 1014.310 62.672 74 0.024786 1.249996 12/9/2016 8:45:35 AM 0.00 1013.460 62.636 74 0.024786 1.249996 12/9/2016 8:46:35 AM 0.00 1013.710 62.618 74 0.024780 1.249998 12/9/2016 8:47:35 AM 0.00 1013.430 62.636 74 0.024780 1.249997 12/9/2016 8:48:35 AM 0.00 1013.590 62.690 74 0.024786 1.249997 12/9/2016 8:49:35 AM 0.00 1013.870 62.690 74 0.024780 1.249997 12/9/2016 8:50:35 AM 0.00 1013.500 62.690 74 0.024780 1.249997 12/9/2016 8:51:35 AM 0.00 1013.710 62.618 74 0.024780 1.249998 12/9/2016 8:52:35 AM 0.00 1013.500 62.654 74 0.024780 1.249998 12/9/2016 8:53:35 AM 0.00 1013.210 62.672 74 0.024774 1.249999 12/9/2016 8:54:35 AM 0.00 1013.530 62.618 74 0.024768 1.249999 12/9/2016 8:55:35 AM 0.00 1013.180 62.636 74 0.024762 1.25 12/9/2016 8:56:35 AM 0.00 1013.030 62.672 74 0.024768 1.25 12/9/2016 8:57:35 AM 0.00 1013.250 62.618 74 0.024762 1.25 12/9/2016 8:58:35 AM 0.00 1013.250 62.600 74 0.024756 1.250001 12/9/2016 8:59:35 AM 0.00 1013.310 62.690 74 0.024762 1.249996 12/9/2016 9:00:35 AM 0.00 1013.870 62.672 74 0.024756 1.249999 12/9/2016 9:01:35 AM 0.00 1012.960 62.618 74 0.024750 1.25 12/9/2016 9:02:35 AM 0.00 1013.780 62.654 74 0.024750 1.25 12/9/2016 9:03:35 AM 0.00 1013.590 62.708 74 0.024745 1.25 12/9/2016 9:04:35 AM 0.00 1013.150 62.690 74 0.024745 1.25 12/9/2016 9:05:35 AM 0.00 1013.900 62.726 74 0.024745 1.25 12/9/2016 9:06:35 AM 0.00 1013.710 62.636 74 0.024745 1.25 12/9/2016 9:07:35 AM 0.00 1013.960 62.708 74 0.024745 1.250001 12/9/2016 9:08:35 AM 0.00 1013.500 62.708 74 0.024745 1.250001 12/9/2016 9:09:35 AM 0.00 1013.400 62.708 74 0.024739 1.250001 12/9/2016 9:10:35 AM 0.00 1013.500 62.708 74 0.024733 1.250001 12/9/2016 9:11:35 AM 0.00 1013.900 62.726 74 0.024739 1.250001 12/9/2016 9:12:35 AM 0.00 1013.780 62.690 74 0.024739 1.250001 12/9/2016 9:13:35 AM 0.00 1013.780 62.672 74 0.024739 1.25 12/9/2016 9:14:35 AM 0.00 1013.370 62.636 74 0.024733 1.250001 12/9/2016 9:15:35 AM 0.00 1013.120 62.654 74 0.024733 1.250001 12/9/2016 9:16:35 AM 0.00 1013.370 62.744 74 0.024733 1.250002 12/9/2016 9:17:35 AM 0.00 1013.250 62.726 74 0.024727 1.250002 12/9/2016 9:18:35 AM 0.00 1013.500 62.690 74 0.024727 1.250003 12/9/2016 9:19:35 AM 0.00 1013.210 62.690 74 0.024727 1.250004 12/9/2016 9:20:35 AM 0.00 1013.780 62.690 74 0.024727 1.250004 12/9/2016 9:21:35 AM 0.00 1013.500 62.690 74 0.024727 1.250004 12/9/2016 9:22:35 AM 0.00 1013.430 62.726 74 0.024727 1.250005 12/9/2016 9:23:35 AM 0.00 1013.530 62.744 74 0.024727 1.250004 12/9/2016 9:24:35 AM 0.00 1013.430 62.816 74 0.024722 1.250004 12/9/2016 9:25:35 AM 0.00 1013.530 62.798 74 0.024722 1.250003 12/9/2016 9:26:35 AM 0.00 1013.870 62.690 74 0.024722 1.250003 12/9/2016 9:27:35 AM 0.00 1014.030 62.762 74 0.024722 1.250003 12/9/2016 9:28:35 AM 0.00 1014.150 62.690 74 0.024722 1.250002 12/9/2016 9:29:35 AM 0.00 1013.460 62.744 74 0.024727 1.250002 12/9/2016 9:30:35 AM 0.00 1013.680 62.690 74 0.024727 1.250002 12/9/2016 9:31:35 AM 0.00 1014.150 62.708 74 0.024727 1.250003 12/9/2016 9:32:35 AM 0.00 1013.710 62.798 74 0.024727 1.250002 12/9/2016 9:33:35 AM 0.00 1013.400 62.672 74 0.024727 1.250003 12/9/2016 9:34:35 AM 0.00 1013.930 62.744 74 0.024733 1.250003 12/9/2016 9:35:35 AM 0.00 1013.430 62.726 74 0.024733 1.250001 12/9/2016 9:36:35 AM 0.00 1013.590 62.672 74 0.024745 1.250002 12/9/2016 9:37:35 AM 0.00 1013.340 62.726 74 0.024745 1.250002 12/9/2016 9:38:35 AM 0.00 1013.530 62.744 74 0.024739 1.250001 12/9/2016 9:39:35 AM 0.00 1014.210 62.780 74 0.024745 1.25 12/9/2016 9:40:35 AM 0.00 1013.750 62.762 74 0.024745 1.250001 12/9/2016 9:41:35 AM 0.00 1013.710 62.798 74 0.024745 1.25 12/9/2016 9:42:35 AM 0.00 1013.280 62.744 74 0.024745 1.25 12/9/2016 9:43:35 AM 0.00 1014.120 62.762 74 0.024750 1.249999 12/9/2016 9:44:35 AM 0.00 1013.650 62.834 74 0.024756 1.249998 12/9/2016 9:45:35 AM 0.00 1013.870 62.780 74 0.024750 1.25 12/9/2016 9:46:35 AM 0.00 1013.530 62.780 74 0.024750 1.25 12/9/2016 9:47:35 AM 0.00 1013.560 62.834 74 0.024756 1.249999 12/9/2016 9:48:35 AM 0.00 1013.870 62.690 74 0.024756 1.249999 12/9/2016 9:49:35 AM 0.00 1013.530 62.726 74 0.024756 1.249999 12/9/2016 9:50:35 AM 0.00 1014.090 62.744 74 0.024756 1.249999 12/9/2016 9:51:35 AM 0.00 1014.280 62.816 74 0.024756 1.25 12/9/2016 9:52:35 AM 0.00 1014.030 62.834 74 0.024756 1.25 12/9/2016 9:53:35 AM 0.00 1013.370 62.762 74 0.024750 1.250001 12/9/2016 9:54:35 AM 0.00 1014.090 62.816 74 0.024750 1.250001 12/9/2016 9:55:35 AM 0.00 1013.280 62.834 74 0.024745 1.250002 12/9/2016 9:56:35 AM 0.00 1013.370 62.762 74 0.024745 1.250001 12/9/2016 9:57:35 AM 0.00 1013.590 62.780 74 0.024750 1.250002 12/9/2016 9:58:35 AM 0.00 1013.900 62.798 74 0.024750 1.250001 12/9/2016 9:59:35 AM 0.00 1013.090 62.762 74 0.024762 1.249999 12/9/2016 10:00:35 AM 0.00 1013.430 62.798 74 0.024756 1.249999 12/9/2016 10:01:35 AM 0.00 1013.680 62.780 74 0.024750 1.249999 12/9/2016 10:02:35 AM 0.00 1014.560 62.798 74 0.024745 1.25 12/9/2016 10:03:35 AM 0.00 1014.120 62.780 74 0.024750 1.25 12/9/2016 10:04:35 AM 0.00 1013.250 62.798 74 0.024750 1.25 12/9/2016 10:05:35 AM 0.00 1013.340 62.780 74 0.024750 1.25 12/9/2016 10:06:35 AM 0.00 1014.090 62.798 74 0.024750 1.25 12/9/2016 10:07:35 AM 0.00 1013.650 62.834 74 0.024750 1.25 12/9/2016 10:08:35 AM 0.00 1013.250 62.780 74 0.024745 1.25 12/9/2016 10:09:35 AM 0.00 1014.340 62.780 74 0.024745 1.25 12/9/2016 10:10:35 AM 0.00 1013.900 62.798 74 0.024745 1.25 12/9/2016 10:11:35 AM 0.00 1014.000 62.798 74 0.024745 1.25 12/9/2016 10:12:35 AM 0.00 1014.180 62.798 74 0.024739 1.25 12/9/2016 10:13:35 AM 0.00 1013.560 62.744 74 0.024739 1.25 12/9/2016 10:14:35 AM 0.00 1013.460 62.744 74 0.024739 1.25 12/9/2016 10:15:35 AM 0.00 1013.180 62.834 74 0.024739 1.250001 12/9/2016 10:16:35 AM 0.00 1013.210 62.834 74 0.024733 1.250001 12/9/2016 10:17:35 AM 0.00 1014.280 62.888 74 0.024733 1.250001 12/9/2016 10:18:35 AM 0.00 1014.150 62.870 74 0.024733 1.250002 12/9/2016 10:19:35 AM 0.00 1013.530 62.816 74 0.024733 1.250003 12/9/2016 10:20:35 AM 0.00 1014.250 62.888 74 0.024727 1.250003 12/9/2016 10:21:35 AM 0.00 1013.400 62.780 74 0.024733 1.250003 12/9/2016 10:22:35 AM 0.00 1013.650 62.834 74 0.024739 1.250004 12/9/2016 10:23:35 AM 0.00 1013.430 62.780 74 0.024733 1.250003 12/9/2016 10:24:35 AM 0.00 1013.460 62.834 74 0.024733 1.250003 12/9/2016 10:25:35 AM 0.00 1013.210 62.780 74 0.024733 1.250002 12/9/2016 10:26:35 AM 0.00 1013.340 62.816 74 0.024739 1.250001 12/9/2016 10:27:35 AM 0.00 1014.150 62.888 74 0.024739 1.250001 12/9/2016 10:28:35 AM 0.00 1013.530 62.780 74 0.024739 1.250001 12/9/2016 10:29:35 AM 0.00 1013.340 62.888 74 0.024739 1.25 12/9/2016 10:30:35 AM 0.00 1013.250 62.780 74 0.024739 1.25 12/9/2016 10:31:35 AM 0.00 1013.810 62.816 74 0.024739 1.250001 12/9/2016 10:32:35 AM 0.00 1013.650 62.888 74 0.024745 1.250001 12/9/2016 10:33:35 AM 0.00 1014.180 62.888 74 0.024745 1.250001 12/9/2016 10:34:35 AM 0.00 1013.650 62.924 74 0.024750 1.250001 12/9/2016 10:35:35 AM 0.00 1013.370 62.924 74 0.024750 1.25 12/9/2016 10:36:35 AM 0.00 1014.210 62.906 74 0.024756 1.25 12/9/2016 10:37:35 AM 0.00 1013.530 62.798 74 0.024756 1.25 12/9/2016 10:38:35 AM 0.00 1013.530 62.816 74 0.024756 1.249999 12/9/2016 10:39:35 AM 0.00 1013.960 62.942 74 0.024762 1.249999 12/9/2016 10:40:35 AM 0.00 1013.930 62.834 74 0.024762 1.249999 12/9/2016 10:41:35 AM 0.00 1013.780 62.870 74 0.024762 1.249999 12/9/2016 10:42:35 AM 0.00 1013.280 62.924 74 0.024762 1.249998 12/9/2016 10:43:35 AM 0.00 1013.750 62.924 74 0.024768 1.249999 12/9/2016 10:44:35 AM 0.00 1014.340 62.870 74 0.024774 1.249997 12/9/2016 10:45:35 AM 0.00 1013.960 62.870 74 0.024768 1.249998 12/9/2016 10:46:35 AM 0.00 1013.840 62.906 74 0.024774 1.249998 12/9/2016 10:47:35 AM 0.00 1013.340 62.798 74 0.024768 1.249998 12/9/2016 10:48:35 AM 0.00 1014.340 62.852 74 0.024774 1.249997 12/9/2016 10:49:35 AM 0.00 1014.090 62.834 74 0.024774 1.249997 12/9/2016 10:50:35 AM 0.00 1013.750 62.834 74 0.024774 1.249998 12/9/2016 10:51:35 AM 0.00 1013.930 62.834 74 0.024774 1.249998 12/9/2016 10:52:35 AM 0.00 1013.870 62.870 74 0.024774 1.249998 12/9/2016 10:53:35 AM 0.00 1013.560 62.906 74 0.024774 1.249999 12/9/2016 10:54:35 AM 0.00 1013.710 62.888 74 0.024768 1.249999 12/9/2016 10:55:35 AM 0.00 1013.500 62.870 74 0.024768 1.25 12/9/2016 10:56:35 AM 0.00 1013.680 62.870 74 0.024768 1.249999 12/9/2016 10:57:35 AM 0.00 1013.430 62.942 74 0.024768 1.25 12/9/2016 10:58:35 AM 0.00 1013.810 62.888 74 0.024768 1.250003 12/9/2016 10:59:35 AM 0.00 1013.750 62.906 74 0.024780 1.249995 12/9/2016 11:00:35 AM 0.00 1013.590 62.834 74 0.024774 1.249998 12/9/2016 11:01:35 AM 0.00 1013.310 62.942 74 0.024768 1.249998 12/9/2016 11:02:35 AM 0.00 1013.370 62.834 74 0.024768 1.249998 12/9/2016 11:03:35 AM 0.00 1013.120 62.834 74 0.024768 1.249998 12/9/2016 11:04:35 AM 0.00 1013.560 62.906 74 0.024762 1.249998 12/9/2016 11:05:35 AM 0.00 1013.560 62.834 74 0.024762 1.249999 12/9/2016 11:06:35 AM 0.00 1013.370 62.834 74 0.024762 1.249998 12/9/2016 11:07:35 AM 0.00 1013.500 62.780 74 0.024768 1.249999 12/9/2016 11:08:35 AM 0.00 1013.560 62.924 74 0.024762 1.249999 12/9/2016 11:09:35 AM 0.00 1013.400 62.942 74 0.024762 1.249999 12/9/2016 11:10:35 AM 0.00 1012.870 62.870 74 0.024756 1.249999 12/9/2016 11:11:35 AM 0.00 1013.460 62.888 74 0.024756 1.249998 12/9/2016 11:12:35 AM 0.00 1013.590 62.834 74 0.024756 1.249999 12/9/2016 11:13:35 AM 0.00 1013.460 62.888 74 0.024756 1.249998 12/9/2016 11:14:35 AM 0.00 1013.430 62.942 74 0.024756 1.249999 12/9/2016 11:15:35 AM 0.00 1013.180 62.978 74 0.024762 1.249999 12/9/2016 11:16:35 AM 0.00 1013.090 62.888 74 0.024756 1.249999 12/9/2016 11:17:35 AM 0.00 1013.180 62.924 74 0.024756 1.249999 12/9/2016 11:18:35 AM 0.00 1013.560 62.924 74 0.024756 1.25 12/9/2016 11:19:35 AM 0.00 1013.370 62.924 74 0.024756 1.250001 12/9/2016 11:20:35 AM 0.00 1013.250 62.888 74 0.024756 1.250001 12/9/2016 11:21:35 AM 0.00 1013.370 62.888 74 0.024762 1.25 12/9/2016 11:22:35 AM 0.00 1013.560 62.906 74 0.024756 1.250001 12/9/2016 11:23:35 AM 0.00 1013.310 62.870 74 0.024756 1.250001 12/9/2016 11:24:35 AM 0.00 1013.180 62.888 74 0.024756 1.25 12/9/2016 11:25:35 AM 0.00 1013.460 62.906 74 0.024762 1.25 12/9/2016 11:26:35 AM 0.00 1013.560 62.906 74 0.024756 1.249999 12/9/2016 11:27:35 AM 0.00 1013.150 62.960 74 0.024762 1.249998 12/9/2016 11:28:35 AM 0.00 1013.180 62.906 74 0.024762 1.249999 12/9/2016 11:29:35 AM 0.00 1013.280 62.888 74 0.024768 1.249998 12/9/2016 11:30:35 AM 0.00 1013.150 62.942 74 0.024774 1.249998 12/9/2016 11:31:35 AM 0.00 1012.750 62.996 74 0.024768 1.249998 12/9/2016 11:32:35 AM 0.00 1013.460 62.924 74 0.024774 1.249998 12/9/2016 11:33:35 AM 0.00 1013.090 62.978 74 0.024774 1.249998 12/9/2016 11:34:35 AM 0.00 1013.030 62.942 74 0.024774 1.249998 12/9/2016 11:35:35 AM 0.00 1012.650 62.924 74 0.024774 1.249997 12/9/2016 11:36:35 AM 0.00 1013.180 63.086 74 0.024786 1.249997 12/9/2016 11:37:35 AM 0.00 1013.030 63.014 74 0.024786 1.249997 12/9/2016 11:38:35 AM 0.00 1012.840 62.942 74 0.024786 1.249997 12/9/2016 11:39:35 AM 0.00 1012.900 62.888 74 0.024786 1.249996 12/9/2016 11:40:35 AM 0.00 1013.180 62.978 75 0.024786 1.249997 12/9/2016 11:41:35 AM 0.00 1012.780 62.960 75 0.024786 1.249997 12/9/2016 11:42:35 AM 0.00 1012.840 62.942 75 0.024786 1.249996 12/9/2016 11:43:35 AM 0.00 1012.650 62.906 75 0.024786 1.249996 12/9/2016 11:44:35 AM 0.00 1012.780 62.942 75 0.024791 1.249995 12/9/2016 11:45:35 AM 0.00 1012.650 62.996 75 0.024791 1.249996 12/9/2016 11:46:35 AM 0.00 1012.750 62.978 75 0.024791 1.249996 12/9/2016 11:47:35 AM 0.00 1012.780 62.942 74 0.024791 1.249996 12/9/2016 11:48:35 AM 0.00 1012.460 62.996 74 0.024786 1.249995 12/9/2016 11:49:35 AM 0.00 1012.650 62.906 74 0.024791 1.249996 12/9/2016 11:50:35 AM 0.00 1012.840 62.924 74 0.024786 1.249996 12/9/2016 11:51:35 AM 0.00 1013.090 62.978 75 0.024786 1.249996 12/9/2016 11:52:35 AM 0.00 1012.840 62.996 75 0.024786 1.249997 12/9/2016 11:53:35 AM 0.00 1012.460 63.014 74 0.024780 1.249998 12/9/2016 11:54:35 AM 0.00 1012.930 62.942 75 0.024774 1.249998 12/9/2016 11:55:35 AM 0.00 1012.750 62.906 75 0.024780 1.249999 12/9/2016 11:56:35 AM 0.00 1012.590 62.942 74 0.024780 1.249998 12/9/2016 11:57:35 AM 0.00 1012.710 63.032 75 0.024774 1.249998 12/9/2016 11:58:35 AM 0.00 1012.400 62.942 75 0.024780 1.249998 12/9/2016 11:59:35 AM 0.00 1012.840 62.942 74 0.024768 1.24999 12/9/2016 12:00:35 PM 0.00 1012.400 62.942 75 0.024774 1.249997 12/9/2016 12:01:35 PM 0.00 1012.310 62.942 75 0.024768 1.249997 12/9/2016 12:02:35 PM 0.00 1012.460 63.014 75 0.024768 1.249997 12/9/2016 12:03:35 PM 0.00 1012.460 62.978 75 0.024768 1.249997 12/9/2016 12:04:35 PM 0.00 1012.500 62.960 74 0.024768 1.249997 12/9/2016 12:05:35 PM 0.00 1012.340 62.978 74 0.024768 1.249997 12/9/2016 12:06:35 PM 0.00 1012.680 62.942 74 0.024768 1.249997 12/9/2016 12:07:35 PM 0.00 1012.400 62.960 74 0.024768 1.249997 12/9/2016 12:08:35 PM 0.00 1012.650 62.906 75 0.024768 1.249998 12/9/2016 12:09:35 PM 0.00 1012.430 62.888 74 0.024768 1.249998 12/9/2016 12:10:35 PM 0.00 1012.620 63.050 75 0.024762 1.249998 12/9/2016 12:11:35 PM 0.00 1012.430 63.068 75 0.024762 1.249997 12/9/2016 12:12:35 PM 0.00 1012.280 62.906 75 0.024762 1.249998 12/9/2016 12:13:35 PM 0.00 1012.210 62.942 75 0.024762 1.249997 12/9/2016 12:14:35 PM 0.00 1012.280 62.978 75 0.024762 1.249998 12/9/2016 12:15:35 PM 0.00 1012.280 62.978 75 0.024762 1.249998 12/9/2016 12:16:35 PM 0.00 1012.210 62.960 75 0.024762 1.249998 12/9/2016 12:17:35 PM 0.00 1011.810 62.888 75 0.024756 1.249999 12/9/2016 12:18:35 PM 0.00 1011.960 62.960 75 0.024756 1.249999 12/9/2016 12:19:35 PM 0.00 1012.060 62.978 75 0.024756 1.25 12/9/2016 12:20:35 PM 0.00 1011.930 62.996 75 0.024756 1.249999 12/9/2016 12:21:35 PM 0.00 1012.120 62.996 75 0.024756 1.25 12/9/2016 12:22:35 PM 0.00 1012.250 63.032 75 0.024756 1.25 12/9/2016 12:23:35 PM 0.00 1011.960 62.978 75 0.024756 1.25 12/9/2016 12:24:35 PM 0.00 1011.960 62.942 75 0.024756 1.249999 12/9/2016 12:25:35 PM 0.00 1011.840 63.014 74 0.024756 1.249999 12/9/2016 12:26:35 PM 0.00 1011.960 62.942 75 0.024756 1.249998 12/9/2016 12:27:35 PM 0.00 1011.930 63.014 75 0.024756 1.249999 12/9/2016 12:28:35 PM 0.00 1011.840 63.014 74 0.024762 1.249998 12/9/2016 12:29:35 PM 0.00 1012.060 62.942 75 0.024768 1.249998 12/9/2016 12:30:35 PM 0.00 1011.930 63.032 75 0.024762 1.249998 12/9/2016 12:31:35 PM 0.00 1011.930 63.032 74 0.024762 1.249999 12/9/2016 12:32:35 PM 0.00 1011.750 63.014 75 0.024768 1.249998 12/9/2016 12:33:35 PM 0.00 1011.620 62.978 74 0.024762 1.249999 12/9/2016 12:34:35 PM 0.00 1011.680 62.960 74 0.024762 1.249999 12/9/2016 12:35:35 PM 0.00 1011.430 62.978 74 0.024762 1.249998 12/9/2016 12:36:35 PM 0.00 1011.650 62.996 74 0.024774 1.249998 12/9/2016 12:37:35 PM 0.00 1011.870 63.032 74 0.024774 1.249998 12/9/2016 12:38:35 PM 0.00 1011.680 62.942 74 0.024774 1.249997 12/9/2016 12:39:35 PM 0.00 1011.430 63.086 74 0.024774 1.249997 12/9/2016 12:40:35 PM 0.00 1011.400 63.032 75 0.024768 1.249997 12/9/2016 12:41:35 PM 0.00 1011.530 63.050 75 0.024774 1.249998 12/9/2016 12:42:35 PM 0.00 1011.530 63.050 75 0.024768 1.249997 12/9/2016 12:43:35 PM 0.00 1011.620 63.050 75 0.024774 1.249996 12/9/2016 12:44:35 PM 0.00 1011.430 63.068 75 0.024774 1.249996 12/9/2016 12:45:35 PM 0.00 1011.370 62.942 75 0.024774 1.249997 12/9/2016 12:46:35 PM 0.00 1011.340 62.978 75 0.024768 1.249997 12/9/2016 12:47:35 PM 0.00 1011.310 62.942 75 0.024768 1.249997 12/9/2016 12:48:35 PM 0.00 1011.530 62.978 74 0.024762 1.249998 12/9/2016 12:49:35 PM 0.00 1011.250 62.978 75 0.024762 1.249998 12/9/2016 12:50:35 PM 0.00 1011.030 62.960 75 0.024762 1.249999 12/9/2016 12:51:35 PM 0.00 1011.060 62.978 75 0.024756 1.249999 12/9/2016 12:52:35 PM 0.00 1010.900 63.014 75 0.024756 1.249999 12/9/2016 12:53:35 PM 0.00 1011.150 62.978 75 0.024756 1.25 12/9/2016 12:54:35 PM 0.00 1011.030 63.032 74 0.024745 1.25 12/9/2016 12:55:35 PM 0.00 1011.000 63.014 75 0.024750 1.250001 12/9/2016 12:56:35 PM 0.00 1011.560 63.014 74 0.024739 1.250001 12/9/2016 12:57:35 PM 0.00 1011.250 63.050 74 0.024739 1.250001 12/9/2016 12:58:35 PM 0.00 1011.430 63.086 75 0.024739 1.250003 12/9/2016 12:59:35 PM 0.00 1011.280 63.014 74 0.024733 1.25 12/9/2016 1:00:35 PM 0.00 1010.900 62.996 75 0.024733 1.250001 12/9/2016 1:01:35 PM 0.00 1011.150 63.068 75 0.024727 1.250001 12/9/2016 1:02:35 PM 0.00 1011.090 62.996 75 0.024722 1.250002 12/9/2016 1:03:35 PM 0.00 1010.900 63.086 76 0.024722 1.250002 12/9/2016 1:04:35 PM 0.00 1011.150 63.032 76 0.024722 1.250002 12/9/2016 1:05:35 PM 0.00 1010.590 63.032 76 0.024710 1.250002 12/9/2016 1:06:35 PM 0.00 1010.900 63.122 76 0.024710 1.250003 12/9/2016 1:07:35 PM 0.00 1011.560 63.104 77 0.024710 1.250003 12/9/2016 1:08:35 PM 0.00 1011.210 63.194 77 0.024710 1.250003 12/9/2016 1:09:35 PM 0.00 1011.060 63.176 77 0.024704 1.250004 12/9/2016 1:10:35 PM 0.00 1010.710 63.176 77 0.024692 1.250004 12/9/2016 1:11:35 PM 0.00 1011.560 63.194 77 0.024698 1.250003 12/9/2016 1:12:35 PM 0.00 1010.870 63.158 78 0.024692 1.250004 12/9/2016 1:13:35 PM 0.00 1010.870 63.230 78 0.024692 1.250005 12/9/2016 1:14:35 PM 0.00 1010.840 63.194 78 0.024686 1.250005 12/9/2016 1:15:35 PM 0.00 1010.750 63.212 79 0.024681 1.250005 12/9/2016 1:16:35 PM 0.00 1010.400 63.284 79 0.024675 1.250006 12/9/2016 1:17:35 PM 0.00 1011.120 63.374 79 0.024675 1.250008 12/9/2016 1:18:35 PM 0.00 1010.870 63.392 79 0.024663 1.250007 12/9/2016 1:19:35 PM 0.00 1010.840 63.428 80 0.024663 1.250009 12/9/2016 1:20:35 PM 0.00 1010.840 63.356 80 0.024663 1.250009 12/9/2016 1:21:35 PM 0.00 1010.930 63.428 79 0.024658 1.25001 12/9/2016 1:22:35 PM 0.00 1011.370 63.446 79 0.024652 1.25001 12/9/2016 1:23:35 PM 0.00 1010.810 63.428 79 0.024652 1.25001 12/9/2016 1:24:35 PM 0.00 1010.460 63.446 80 0.024646 1.25001 12/9/2016 1:25:35 PM 0.00 1010.780 63.374 80 0.024646 1.25001 12/9/2016 1:26:35 PM 0.00 1010.590 63.374 80 0.024646 1.25001 12/9/2016 1:27:35 PM 0.00 1010.650 63.356 80 0.024646 1.25001 12/9/2016 1:28:35 PM 0.00 1011.000 63.464 80 0.024640 1.250009 12/9/2016 1:29:35 PM 0.00 1010.530 63.428 80 0.024646 1.250009 12/9/2016 1:30:35 PM 0.00 1010.560 63.482 80 0.024652 1.25001 12/9/2016 1:31:35 PM 0.00 1010.810 63.464 80 0.024646 1.25001 12/9/2016 1:32:35 PM 0.00 1010.090 63.464 80 0.024646 1.25001 12/9/2016 1:33:35 PM 0.00 1010.370 63.428 81 0.024646 1.250011 12/9/2016 1:34:35 PM 0.00 1010.180 63.482 80 0.024646 1.250011 12/9/2016 1:35:35 PM 0.00 1010.150 63.500 80 0.024646 1.25001 12/9/2016 1:36:35 PM 0.00 1010.340 63.518 80 0.024652 1.250009 12/9/2016 1:37:35 PM 0.00 1010.430 63.500 81 0.024652 1.250009 12/9/2016 1:38:35 PM 0.00 1010.210 63.572 80 0.024646 1.250009 12/9/2016 1:39:35 PM 0.00 1010.400 63.572 80 0.024646 1.250009 12/9/2016 1:40:35 PM 0.00 1010.530 63.500 80 0.024646 1.25001 12/9/2016 1:41:35 PM 0.00 1010.090 63.536 80 0.024646 1.250011 12/9/2016 1:42:35 PM 0.00 1010.340 63.518 81 0.024646 1.25001 12/9/2016 1:43:35 PM 0.00 1010.210 63.644 81 0.024646 1.250009 12/9/2016 1:44:35 PM 0.00 1010.280 63.536 81 0.024652 1.25001 12/9/2016 1:45:35 PM 0.00 1010.150 63.590 81 0.024652 1.25001 12/9/2016 1:46:35 PM 0.00 1010.150 63.590 81 0.024646 1.25001 12/9/2016 1:47:35 PM 0.00 1009.750 63.572 81 0.024646 1.25001 12/9/2016 1:48:35 PM 0.00 1009.930 63.554 81 0.024640 1.25001 12/9/2016 1:49:35 PM 0.00 1010.430 63.680 81 0.024640 1.25001 12/9/2016 1:50:35 PM 0.00 1010.060 63.572 81 0.024634 1.25001 12/9/2016 1:51:35 PM 0.00 1010.460 63.698 81 0.024634 1.250011 12/9/2016 1:52:35 PM 0.00 1010.250 63.518 81 0.024634 1.250012 12/9/2016 1:53:35 PM 0.00 1010.400 63.644 81 0.024628 1.250012 12/9/2016 1:54:35 PM 0.00 1009.960 63.662 81 0.024628 1.250012 12/9/2016 1:55:35 PM 0.00 1010.150 63.680 81 0.024628 1.250013 12/9/2016 1:56:35 PM 0.00 1010.060 63.662 81 0.024622 1.250013 12/9/2016 1:57:35 PM 0.00 1010.090 63.698 81 0.024622 1.250013 12/9/2016 1:58:35 PM 0.00 1010.430 63.662 81 0.024622 1.250013 12/9/2016 1:59:35 PM 0.00 1010.000 63.716 81 0.024622 1.250011 12/9/2016 2:00:35 PM 0.00 1009.870 63.752 81 0.024628 1.250012 12/9/2016 2:01:35 PM 0.00 1010.210 63.824 81 0.024617 1.250012 12/9/2016 2:02:35 PM 0.00 1010.180 63.770 81 0.024617 1.250012 12/9/2016 2:03:35 PM 0.00 1010.340 63.734 81 0.024617 1.250012 12/9/2016 2:04:35 PM 0.00 1010.430 63.680 81 0.024617 1.250012 12/9/2016 2:05:35 PM 0.00 1010.280 63.770 81 0.024622 1.250013 12/9/2016 2:06:35 PM 0.00 1010.180 63.716 81 0.024622 1.250012 12/9/2016 2:07:35 PM 0.00 1010.400 63.824 81 0.024622 1.250012 12/9/2016 2:08:35 PM 0.00 1010.060 63.752 81 0.024622 1.250012 12/9/2016 2:09:35 PM 0.00 1010.060 63.734 81 0.024622 1.250012 12/9/2016 2:10:35 PM 0.00 1010.250 63.770 80 0.024622 1.250012 12/9/2016 2:11:35 PM 0.00 1010.250 63.734 81 0.024617 1.250012 12/9/2016 2:12:35 PM 0.00 1009.900 63.698 80 0.024617 1.250012 12/9/2016 2:13:35 PM 0.00 1010.030 63.626 80 0.024617 1.250011 12/9/2016 2:14:35 PM 0.00 1010.280 63.716 80 0.024622 1.250012 12/9/2016 2:15:35 PM 0.00 1009.810 63.680 80 0.024617 1.250013 12/9/2016 2:16:35 PM 0.00 1010.090 63.698 80 0.024617 1.250012 12/9/2016 2:17:35 PM 0.00 1009.930 63.644 80 0.024617 1.250012 12/9/2016 2:18:35 PM 0.00 1009.900 63.626 80 0.024611 1.250012 12/9/2016 2:19:35 PM 0.00 1009.750 63.698 80 0.024617 1.250013 12/9/2016 2:20:35 PM 0.00 1009.650 63.626 80 0.024617 1.250013 12/9/2016 2:21:35 PM 0.00 1009.430 63.680 80 0.024617 1.250013 12/9/2016 2:22:35 PM 0.00 1010.090 63.698 80 0.024622 1.250013 12/9/2016 2:23:35 PM 0.00 1010.000 63.680 80 0.024622 1.250013 12/9/2016 2:24:35 PM 0.00 1010.000 63.680 80 0.024622 1.250012 12/9/2016 2:25:35 PM 0.00 1010.000 63.698 80 0.024622 1.250012 12/9/2016 2:26:35 PM 0.00 1009.870 63.662 80 0.024622 1.250011 12/9/2016 2:27:35 PM 0.00 1009.870 63.662 80 0.024622 1.250011 12/9/2016 2:28:35 PM 0.00 1009.460 63.698 80 0.024628 1.250012 12/9/2016 2:29:35 PM 0.00 1010.210 63.626 80 0.024628 1.250011 12/9/2016 2:30:35 PM 0.00 1009.960 63.572 80 0.024634 1.250011 12/9/2016 2:31:35 PM 0.00 1010.000 63.698 80 0.024634 1.250011 12/9/2016 2:32:35 PM 0.00 1010.060 63.662 80 0.024634 1.250011 12/9/2016 2:33:35 PM 0.00 1010.180 63.680 80 0.024634 1.250012 12/9/2016 2:34:35 PM 0.00 1009.840 63.626 80 0.024640 1.250011 12/9/2016 2:35:35 PM 0.00 1009.750 63.698 80 0.024640 1.25001 12/9/2016 2:36:35 PM 0.00 1009.680 63.644 80 0.024646 1.25001 12/9/2016 2:37:35 PM 0.00 1009.900 63.608 80 0.024646 1.250009 12/9/2016 2:38:35 PM 0.00 1009.710 63.680 79 0.024652 1.250009 12/9/2016 2:39:35 PM 0.00 1009.680 63.644 80 0.024652 1.250009 12/9/2016 2:40:35 PM 0.00 1009.530 63.608 80 0.024652 1.250009 12/9/2016 2:41:35 PM 0.00 1009.650 63.716 80 0.024658 1.250009 12/9/2016 2:42:35 PM 0.00 1009.900 63.626 80 0.024652 1.250008 12/9/2016 2:43:35 PM 0.00 1009.810 63.608 79 0.024658 1.250009 12/9/2016 2:44:35 PM 0.00 1009.680 63.662 79 0.024663 1.250006 12/9/2016 2:45:35 PM 0.00 1009.150 63.590 79 0.024658 1.250007 12/9/2016 2:46:35 PM 0.00 1009.840 63.644 79 0.024658 1.250008 12/9/2016 2:47:35 PM 0.00 1009.370 63.554 79 0.024658 1.250008 12/9/2016 2:48:35 PM 0.00 1009.250 63.680 79 0.024658 1.250007 12/9/2016 2:49:35 PM 0.00 1009.680 63.680 79 0.024658 1.250007 12/9/2016 2:50:35 PM 0.00 1009.590 63.518 79 0.024658 1.250007 12/9/2016 2:51:35 PM 0.00 1009.340 63.626 79 0.024663 1.250008 12/9/2016 2:52:35 PM 0.00 1009.310 63.572 79 0.024663 1.250008 12/9/2016 2:53:35 PM 0.00 1009.900 63.716 79 0.024663 1.250008 12/9/2016 2:54:35 PM 0.00 1009.650 63.626 79 0.024658 1.250008 12/9/2016 2:55:35 PM 0.00 1010.090 63.680 79 0.024663 1.250009 12/9/2016 2:56:35 PM 0.00 1010.370 63.716 79 0.024652 1.250009 12/9/2016 2:57:35 PM 0.00 1009.840 63.716 79 0.024658 1.250008 12/9/2016 2:58:35 PM 0.00 1009.900 63.608 79 0.024663 1.250012 12/9/2016 2:59:35 PM 0.00 1010.090 63.680 79 0.024669 1.250007 12/9/2016 3:00:35 PM 0.00 1009.500 63.734 79 0.024669 1.250007 12/9/2016 3:01:35 PM 0.00 1009.340 63.680 79 0.024663 1.250007 12/9/2016 3:02:35 PM 0.00 1009.280 63.572 79 0.024663 1.250007 12/9/2016 3:03:35 PM 0.00 1009.280 63.626 79 0.024669 1.250007 12/9/2016 3:04:35 PM 0.00 1009.340 63.680 79 0.024669 1.250007 12/9/2016 3:05:35 PM 0.00 1010.000 63.716 79 0.024669 1.250007 12/9/2016 3:06:35 PM 0.00 1009.960 63.662 79 0.024669 1.250007 12/9/2016 3:07:35 PM 0.00 1009.560 63.716 79 0.024669 1.250007 12/9/2016 3:08:35 PM 0.00 1009.620 63.590 79 0.024675 1.250007 12/9/2016 3:09:35 PM 0.00 1009.150 63.590 79 0.024669 1.250007 12/9/2016 3:10:35 PM 0.00 1009.590 63.680 79 0.024669 1.250007 12/9/2016 3:11:35 PM 0.00 1009.870 63.680 79 0.024663 1.250007 12/9/2016 3:12:35 PM 0.00 1009.650 63.626 78 0.024663 1.250007 12/9/2016 3:13:35 PM 0.00 1009.250 63.662 79 0.024663 1.250007 12/9/2016 3:14:35 PM 0.00 1009.930 63.716 79 0.024669 1.250007 12/9/2016 3:15:35 PM 0.00 1009.750 63.626 78 0.024663 1.250007 12/9/2016 3:16:35 PM 0.00 1010.000 63.680 78 0.024669 1.250007 12/9/2016 3:17:35 PM 0.00 1009.310 63.680 78 0.024669 1.250007 12/9/2016 3:18:35 PM 0.00 1009.280 63.626 78 0.024658 1.250008 12/9/2016 3:19:35 PM 0.00 1009.900 63.680 78 0.024663 1.250008 12/9/2016 3:20:35 PM 0.00 1010.180 63.716 78 0.024663 1.250008 12/9/2016 3:21:35 PM 0.00 1010.280 63.716 79 0.024669 1.250008 12/9/2016 3:22:35 PM 0.00 1009.400 63.662 78 0.024669 1.250008 12/9/2016 3:23:35 PM 0.00 1008.710 63.680 78 0.024669 1.250008 12/9/2016 3:24:35 PM 0.00 1008.810 63.698 79 0.024663 1.250008 12/9/2016 3:25:35 PM 0.00 1009.280 63.698 78 0.024669 1.250007 12/9/2016 3:26:35 PM 0.00 1009.620 63.608 79 0.024669 1.250007 12/9/2016 3:27:35 PM 0.00 1009.560 63.698 78 0.024663 1.250007 12/9/2016 3:28:35 PM 0.00 1008.650 63.626 79 0.024675 1.250007 12/9/2016 3:29:35 PM 0.00 1009.560 63.698 78 0.024675 1.250005 12/9/2016 3:30:35 PM 0.00 1008.650 63.626 78 0.024675 1.250006 12/9/2016 3:31:35 PM 0.00 1009.780 63.734 78 0.024675 1.250007 12/9/2016 3:32:35 PM 0.00 1008.780 63.680 78 0.024675 1.250006 12/9/2016 3:33:35 PM 0.00 1009.180 63.698 78 0.024681 1.250007 12/9/2016 3:34:35 PM 0.00 1009.120 63.644 78 0.024681 1.250007 12/9/2016 3:35:35 PM 0.00 1009.370 63.626 78 0.024686 1.250006 12/9/2016 3:36:35 PM 0.00 1009.620 63.770 78 0.024686 1.250005 12/9/2016 3:37:35 PM 0.00 1009.370 63.716 78 0.024692 1.250005 12/9/2016 3:38:35 PM 0.00 1008.930 63.644 78 0.024692 1.250005 12/9/2016 3:39:35 PM 0.00 1009.280 63.698 78 0.024692 1.250004 12/9/2016 3:40:35 PM 0.00 1008.620 63.680 78 0.024692 1.250004 12/9/2016 3:41:35 PM 0.00 1009.180 63.716 78 0.024692 1.250005 12/9/2016 3:42:35 PM 0.00 1009.210 63.734 78 0.024692 1.250004 12/9/2016 3:43:35 PM 0.00 1009.280 63.716 78 0.024698 1.250004 12/9/2016 3:44:35 PM 0.00 1008.870 63.662 78 0.024704 1.250002 12/9/2016 3:45:35 PM 0.00 1009.870 63.734 78 0.024698 1.250003 12/9/2016 3:46:35 PM 0.00 1009.650 63.698 78 0.024692 1.250004 12/9/2016 3:47:35 PM 0.00 1009.710 63.680 78 0.024692 1.250004 12/9/2016 3:48:35 PM 0.00 1009.250 63.680 78 0.024686 1.250004 12/9/2016 3:49:35 PM 0.00 1009.370 63.626 78 0.024686 1.250004 12/9/2016 3:50:35 PM 0.00 1008.620 63.680 78 0.024692 1.250004 12/9/2016 3:51:35 PM 0.00 1008.780 63.752 78 0.024692 1.250005 12/9/2016 3:52:35 PM 0.00 1009.400 63.680 78 0.024698 1.250006 12/9/2016 3:53:35 PM 0.00 1008.590 63.680 78 0.024686 1.250005 12/9/2016 3:54:35 PM 0.00 1008.680 63.662 78 0.024692 1.250006 12/9/2016 3:55:35 PM 0.00 1008.780 63.752 78 0.024686 1.250006 12/9/2016 3:56:35 PM 0.00 1009.280 63.716 78 0.024681 1.250006 12/9/2016 3:57:35 PM 0.00 1009.030 63.734 78 0.024681 1.250005 12/9/2016 3:58:35 PM 0.00 1008.930 63.734 78 0.024686 1.250006 12/9/2016 3:59:35 PM 0.00 1008.750 63.716 78 0.024686 1.250003 12/9/2016 4:00:35 PM 0.00 1009.500 63.644 78 0.024692 1.250005 12/9/2016 4:01:35 PM 0.00 1009.180 63.698 78 0.024686 1.250005 12/9/2016 4:02:35 PM 0.00 1009.430 63.680 78 0.024681 1.250005 12/9/2016 4:03:35 PM 0.00 1009.460 63.716 78 0.024686 1.250005 12/9/2016 4:04:35 PM 0.00 1008.590 63.734 78 0.024686 1.250005 12/9/2016 4:05:35 PM 0.00 1008.810 63.698 78 0.024681 1.250005 12/9/2016 4:06:35 PM 0.00 1008.710 63.680 78 0.024686 1.250005 12/9/2016 4:07:35 PM 0.00 1008.780 63.770 78 0.024681 1.250005 12/9/2016 4:08:35 PM 0.00 1009.210 63.734 78 0.024686 1.250006 12/9/2016 4:09:35 PM 0.00 1008.780 63.770 78 0.024681 1.250006 12/9/2016 4:10:35 PM 0.00 1009.530 63.770 78 0.024681 1.250005 12/9/2016 4:11:35 PM 0.00 1009.000 63.770 78 0.024681 1.250006 12/9/2016 4:12:35 PM 0.00 1008.710 63.716 78 0.024675 1.250005 12/9/2016 4:13:35 PM 0.00 1008.780 63.734 78 0.024675 1.250005 12/9/2016 4:14:35 PM 0.00 1008.560 63.788 78 0.024681 1.250006 12/9/2016 4:15:35 PM 0.00 1008.310 63.734 78 0.024669 1.250006 12/9/2016 4:16:35 PM 0.00 1009.210 63.824 78 0.024669 1.250007 12/9/2016 4:17:35 PM 0.00 1008.840 63.806 78 0.024663 1.250007 12/9/2016 4:18:35 PM 0.00 1009.060 63.770 78 0.024663 1.250007 12/9/2016 4:19:35 PM 0.00 1008.840 63.842 78 0.024658 1.250009 12/9/2016 4:20:35 PM 0.00 1008.840 63.842 78 0.024663 1.250009 12/9/2016 4:21:35 PM 0.00 1009.000 63.788 78 0.024658 1.250009 12/9/2016 4:22:35 PM 0.00 1008.680 63.842 78 0.024663 1.250009 12/9/2016 4:23:35 PM 0.00 1008.650 63.806 78 0.024658 1.250009 12/9/2016 4:24:35 PM 0.00 1008.250 63.698 78 0.024658 1.250009 12/9/2016 4:25:35 PM 0.00 1008.780 63.680 78 0.024658 1.250008 12/9/2016 4:26:35 PM 0.00 1008.870 63.770 78 0.024652 1.250008 12/9/2016 4:27:35 PM 0.00 1009.370 63.824 78 0.024652 1.250008 12/9/2016 4:28:35 PM 0.00 1008.590 63.734 78 0.024658 1.250007 12/9/2016 4:29:35 PM 0.00 1008.650 63.788 78 0.024658 1.250007 12/9/2016 4:30:35 PM 0.00 1008.930 63.716 78 0.024658 1.250008 12/9/2016 4:31:35 PM 0.00 1008.870 63.680 78 0.024658 1.250008 12/9/2016 4:32:35 PM 0.00 1009.310 63.806 78 0.024658 1.250008 12/9/2016 4:33:35 PM 0.00 1008.560 63.716 78 0.024658 1.250009 12/9/2016 4:34:35 PM 0.00 1008.530 63.716 78 0.024658 1.250009 12/9/2016 4:35:35 PM 0.00 1008.430 63.770 78 0.024658 1.250008 12/9/2016 4:36:35 PM 0.00 1008.340 63.698 78 0.024663 1.250008 12/9/2016 4:37:35 PM 0.00 1008.810 63.770 78 0.024669 1.250008 12/9/2016 4:38:35 PM 0.00 1008.960 63.752 78 0.024663 1.250007 12/9/2016 4:39:35 PM 0.00 1008.900 63.716 78 0.024663 1.250007 12/9/2016 4:40:35 PM 0.00 1009.250 63.752 78 0.024663 1.250007 12/9/2016 4:41:35 PM 0.00 1008.840 63.806 78 0.024663 1.250008 12/9/2016 4:42:35 PM 0.00 1008.530 63.716 78 0.024663 1.250007 12/9/2016 4:43:35 PM 0.00 1008.930 63.842 78 0.024669 1.250008 12/9/2016 4:44:35 PM 0.00 1008.900 63.788 78 0.024669 1.250006 12/9/2016 4:45:35 PM 0.00 1009.030 63.806 78 0.024663 1.250007 12/9/2016 4:46:35 PM 0.00 1009.150 63.752 78 0.024663 1.250007 12/9/2016 4:47:35 PM 0.00 1008.810 63.770 78 0.024663 1.250007 12/9/2016 4:48:35 PM 0.00 1009.000 63.770 78 0.024658 1.250007 12/9/2016 4:49:35 PM 0.00 1009.060 63.680 78 0.024658 1.250008 12/9/2016 4:50:35 PM 0.00 1009.780 63.806 78 0.024658 1.250008 12/9/2016 4:51:35 PM 0.00 1008.710 63.698 78 0.024658 1.250008 12/9/2016 4:52:35 PM 0.00 1009.090 63.716 78 0.024658 1.250008 12/9/2016 4:53:35 PM 0.00 1008.930 63.824 78 0.024652 1.250009 12/9/2016 4:54:35 PM 0.00 1009.500 63.806 78 0.024646 1.25001 12/9/2016 4:55:35 PM 0.00 1009.310 63.824 78 0.024646 1.25001 12/9/2016 4:56:35 PM 0.00 1008.930 63.824 78 0.024646 1.25001 12/9/2016 4:57:35 PM 0.00 1008.780 63.842 78 0.024640 1.25001 12/9/2016 4:58:35 PM 0.00 1008.840 63.806 78 0.024646 1.250013 12/9/2016 4:59:35 PM 0.00 1009.680 63.806 78 0.024640 1.250009 12/9/2016 5:00:35 PM 0.00 1008.680 63.770 78 0.024658 1.250009 12/9/2016 5:01:35 PM 0.00 1009.210 63.824 78 0.024652 1.250009 12/9/2016 5:02:35 PM 0.00 1008.650 63.824 78 0.024646 1.250009 12/9/2016 5:03:35 PM 0.00 1008.780 63.860 78 0.024646 1.25001 12/9/2016 5:04:35 PM 0.00 1009.030 63.824 78 0.024646 1.25001 12/9/2016 5:05:35 PM 0.00 1008.870 63.860 78 0.024640 1.25001 12/9/2016 5:06:35 PM 0.00 1009.180 63.788 78 0.024640 1.25001 12/9/2016 5:07:35 PM 0.00 1008.710 63.770 78 0.024640 1.25001 12/9/2016 5:08:35 PM 0.00 1009.150 63.752 77 0.024640 1.25001 12/9/2016 5:09:35 PM 0.00 1008.750 63.806 78 0.024634 1.25001 12/9/2016 5:10:35 PM 0.00 1009.590 63.806 77 0.024628 1.25001 12/9/2016 5:11:35 PM 0.00 1008.560 63.806 78 0.024628 1.25001 12/9/2016 5:12:35 PM 0.00 1009.150 63.752 78 0.024628 1.250011 12/9/2016 5:13:35 PM 0.00 1008.930 63.842 77 0.024628 1.25001 12/9/2016 5:14:35 PM 0.00 1008.750 63.824 77 0.024634 1.250011 12/9/2016 5:15:35 PM 0.00 1009.090 63.788 77 0.024628 1.25001 12/9/2016 5:16:35 PM 0.00 1008.960 63.860 77 0.024628 1.250011 12/9/2016 5:17:35 PM 0.00 1008.650 63.806 77 0.024622 1.250012 12/9/2016 5:18:35 PM 0.00 1009.210 63.824 77 0.024617 1.250012 12/9/2016 5:19:35 PM 0.00 1008.680 63.842 78 0.024622 1.250013 12/9/2016 5:20:35 PM 0.00 1009.250 63.860 77 0.024622 1.250013 12/9/2016 5:21:35 PM 0.00 1009.310 63.824 78 0.024617 1.250013 12/9/2016 5:22:35 PM 0.00 1009.500 63.914 78 0.024622 1.250014 12/9/2016 5:23:35 PM 0.00 1008.930 63.842 78 0.024617 1.250013 12/9/2016 5:24:35 PM 0.00 1008.900 63.878 77 0.024617 1.250013 12/9/2016 5:25:35 PM 0.00 1009.340 63.752 77 0.024611 1.250013 12/9/2016 5:26:35 PM 0.00 1009.120 63.842 78 0.024617 1.250012 12/9/2016 5:27:35 PM 0.00 1009.400 63.914 78 0.024617 1.250011 12/9/2016 5:28:35 PM 0.00 1009.400 63.914 78 0.024617 1.250012 12/9/2016 5:29:35 PM 0.00 1009.400 63.914 78 0.024622 1.250011 12/9/2016 5:30:35 PM 0.00 1009.090 63.896 78 0.024622 1.250012 12/9/2016 5:31:35 PM 0.00 1009.400 63.914 77 0.024622 1.250012 12/9/2016 5:32:35 PM 0.00 1008.840 63.914 77 0.024617 1.250012 12/9/2016 5:33:35 PM 0.00 1009.000 63.878 77 0.024622 1.250013 12/9/2016 5:34:35 PM 0.00 1009.030 63.824 77 0.024628 1.250013 12/9/2016 5:35:35 PM 0.00 1008.560 63.824 77 0.024628 1.250011 12/9/2016 5:36:35 PM 0.00 1009.030 63.914 77 0.024628 1.250011 12/9/2016 5:37:35 PM 0.00 1009.150 63.878 77 0.024634 1.250011 12/9/2016 5:38:35 PM 0.00 1009.060 63.932 77 0.024634 1.250011 12/9/2016 5:39:35 PM 0.00 1009.090 63.878 77 0.024628 1.250011 12/9/2016 5:40:35 PM 0.00 1009.120 63.842 77 0.024628 1.250011 12/9/2016 5:41:35 PM 0.00 1009.210 63.986 77 0.024628 1.250011 12/9/2016 5:42:35 PM 0.00 1009.120 63.842 77 0.024628 1.250011 12/9/2016 5:43:35 PM 0.00 1009.120 63.914 77 0.024634 1.250011 12/9/2016 5:44:35 PM 0.00 1008.930 63.914 77 0.024634 1.25001 12/9/2016 5:45:35 PM 0.00 1009.590 63.842 77 0.024628 1.25001 12/9/2016 5:46:35 PM 0.00 1008.900 63.950 77 0.024628 1.25001 12/9/2016 5:47:35 PM 0.00 1009.500 63.932 77 0.024628 1.250011 12/9/2016 5:48:35 PM 0.00 1009.120 63.824 77 0.024628 1.250011 12/9/2016 5:49:35 PM 0.00 1008.930 63.824 77 0.024628 1.250011 12/9/2016 5:50:35 PM 0.00 1009.310 63.824 77 0.024628 1.250011 12/9/2016 5:51:35 PM 0.00 1009.340 63.860 77 0.024628 1.250011 12/9/2016 5:52:35 PM 0.00 1008.780 63.878 77 0.024628 1.250012 12/9/2016 5:53:35 PM 0.00 1009.280 63.896 77 0.024628 1.250012 12/9/2016 5:54:35 PM 0.00 1009.150 63.950 77 0.024622 1.250012 12/9/2016 5:55:35 PM 0.00 1009.250 63.950 77 0.024628 1.250012 12/9/2016 5:56:35 PM 0.00 1009.000 63.968 77 0.024622 1.250012 12/9/2016 5:57:35 PM 0.00 1009.150 63.932 77 0.024622 1.250012 12/9/2016 5:58:35 PM 0.00 1008.680 63.860 77 0.024622 1.250013 12/9/2016 5:59:35 PM 0.00 1009.340 63.860 77 0.024628 1.250011 12/9/2016 6:00:35 PM 0.00 1009.120 63.914 77 0.024628 1.250011 12/9/2016 6:01:35 PM 0.00 1008.960 63.932 77 0.024622 1.250011 12/9/2016 6:02:35 PM 0.00 1009.430 63.878 77 0.024622 1.250012 12/9/2016 6:03:35 PM 0.00 1009.150 63.968 77 0.024622 1.250011 12/9/2016 6:04:35 PM 0.00 1008.930 63.914 77 0.024617 1.250011 12/9/2016 6:05:35 PM 0.00 1008.840 63.914 77 0.024622 1.250012 12/9/2016 6:06:35 PM 0.00 1009.150 63.932 77 0.024628 1.250011 12/9/2016 6:07:35 PM 0.00 1009.120 63.914 77 0.024622 1.250011 12/9/2016 6:08:35 PM 0.00 1009.150 63.932 77 0.024622 1.250012 12/9/2016 6:09:35 PM 0.00 1008.400 63.932 77 0.024622 1.250012 12/9/2016 6:10:35 PM 0.00 1008.960 63.932 77 0.024617 1.250012 12/9/2016 6:11:35 PM 0.00 1008.710 63.878 77 0.024611 1.250012 12/9/2016 6:12:35 PM 0.00 1008.710 63.878 77 0.024611 1.250012 12/9/2016 6:13:35 PM 0.00 1008.750 63.824 77 0.024617 1.250012 12/9/2016 6:14:35 PM 0.00 1009.400 63.986 77 0.024617 1.250012 12/9/2016 6:15:35 PM 0.00 1008.930 63.986 77 0.024617 1.250012 12/9/2016 6:16:35 PM 0.00 1009.340 63.932 77 0.024617 1.250012 12/9/2016 6:17:35 PM 0.00 1009.590 63.914 77 0.024617 1.250013 12/9/2016 6:18:35 PM 0.00 1008.750 63.896 77 0.024617 1.250012 12/9/2016 6:19:35 PM 0.00 1008.500 63.932 77 0.024617 1.250014 12/9/2016 6:20:35 PM 0.00 1009.150 63.932 77 0.024622 1.250014 12/9/2016 6:21:35 PM 0.00 1009.180 63.968 77 0.024622 1.250013 12/9/2016 6:22:35 PM 0.00 1008.750 63.986 77 0.024628 1.250014 12/9/2016 6:23:35 PM 0.00 1008.590 64.004 77 0.024622 1.250013 12/9/2016 6:24:35 PM 0.00 1008.680 63.932 77 0.024622 1.250013 12/9/2016 6:25:35 PM 0.00 1008.430 63.950 77 0.024622 1.250012 12/9/2016 6:26:35 PM 0.00 1009.310 64.004 77 0.024628 1.250011 12/9/2016 6:27:35 PM 0.00 1009.120 64.022 77 0.024628 1.250011 12/9/2016 6:28:35 PM 0.00 1009.060 63.968 77 0.024628 1.250012 12/9/2016 6:29:35 PM 0.00 1008.960 63.950 77 0.024634 1.250009 12/9/2016 6:30:35 PM 0.00 1009.060 64.022 77 0.024640 1.25001 12/9/2016 6:31:35 PM 0.00 1009.280 63.968 77 0.024640 1.25001 12/9/2016 6:32:35 PM 0.00 1009.210 64.004 77 0.024640 1.25001 12/9/2016 6:33:35 PM 0.00 1009.030 64.022 77 0.024646 1.25001 12/9/2016 6:34:35 PM 0.00 1009.210 63.986 77 0.024652 1.250009 12/9/2016 6:35:35 PM 0.00 1009.060 63.950 77 0.024652 1.250008 12/9/2016 6:36:35 PM 0.00 1009.400 64.004 77 0.024663 1.250008 12/9/2016 6:37:35 PM 0.00 1009.120 64.022 77 0.024663 1.250009 12/9/2016 6:38:35 PM 0.00 1009.250 63.932 77 0.024663 1.250008 12/9/2016 6:39:35 PM 0.00 1009.120 63.986 77 0.024663 1.250008 12/9/2016 6:40:35 PM 0.00 1009.370 63.968 77 0.024663 1.250008 12/9/2016 6:41:35 PM 0.00 1009.030 64.004 77 0.024669 1.250008 12/9/2016 6:42:35 PM 0.00 1008.780 64.022 77 0.024669 1.250007 12/9/2016 6:43:35 PM 0.00 1009.560 64.040 77 0.024675 1.250008 12/9/2016 6:44:35 PM 0.00 1008.900 63.968 77 0.024675 1.250006 12/9/2016 6:45:35 PM 0.00 1009.430 64.022 77 0.024675 1.250007 12/9/2016 6:46:35 PM 0.00 1009.370 64.076 77 0.024669 1.250007 12/9/2016 6:47:35 PM 0.00 1009.030 63.986 77 0.024669 1.250007 12/9/2016 6:48:35 PM 0.00 1009.680 64.022 77 0.024675 1.250007 12/9/2016 6:49:35 PM 0.00 1009.460 63.968 77 0.024669 1.250007 12/9/2016 6:50:35 PM 0.00 1009.210 64.022 77 0.024669 1.250007 12/9/2016 6:51:35 PM 0.00 1009.590 63.914 77 0.024675 1.250007 12/9/2016 6:52:35 PM 0.00 1009.340 64.094 77 0.024675 1.250007 12/9/2016 6:53:35 PM 0.00 1009.250 63.950 77 0.024669 1.250008 12/9/2016 6:54:35 PM 0.00 1009.530 64.112 77 0.024669 1.250009 12/9/2016 6:55:35 PM 0.00 1009.120 64.022 77 0.024669 1.250009 12/9/2016 6:56:35 PM 0.00 1009.560 63.986 77 0.024663 1.250009 12/9/2016 6:57:35 PM 0.00 1009.620 64.022 77 0.024663 1.250009 12/9/2016 6:58:35 PM 0.00 1009.430 64.112 77 0.024669 1.250011 12/9/2016 6:59:35 PM 0.00 1009.590 64.076 77 0.024681 1.250006 12/9/2016 7:00:35 PM 0.00 1009.680 64.094 77 0.024669 1.250007 12/9/2016 7:01:35 PM 0.00 1009.120 63.986 77 0.024669 1.250007 12/9/2016 7:02:35 PM 0.00 1009.900 64.022 77 0.024669 1.250008 12/9/2016 7:03:35 PM 0.00 1009.680 64.076 77 0.024663 1.250008 12/9/2016 7:04:35 PM 0.00 1009.620 64.112 77 0.024669 1.250008 12/9/2016 7:05:35 PM 0.00 1009.590 64.076 77 0.024663 1.250008 12/9/2016 7:06:35 PM 0.00 1009.650 64.130 77 0.024669 1.250007 12/9/2016 7:07:35 PM 0.00 1009.530 64.112 77 0.024669 1.250007 12/9/2016 7:08:35 PM 0.00 1009.460 64.058 77 0.024669 1.250008 12/9/2016 7:09:35 PM 0.00 1009.370 64.130 77 0.024669 1.250008 12/9/2016 7:10:35 PM 0.00 1009.620 64.112 77 0.024658 1.250008 12/9/2016 7:11:35 PM 0.00 1009.120 64.166 77 0.024658 1.250008 12/9/2016 7:12:35 PM 0.00 1009.620 64.112 77 0.024658 1.250008 12/9/2016 7:13:35 PM 0.00 1009.210 64.076 77 0.024658 1.250007 12/9/2016 7:14:35 PM 0.00 1009.680 64.076 77 0.024663 1.250008 12/9/2016 7:15:35 PM 0.00 1009.930 64.238 77 0.024658 1.250008 12/9/2016 7:16:35 PM 0.00 1010.090 64.220 77 0.024652 1.250008 12/9/2016 7:17:35 PM 0.00 1009.650 64.058 77 0.024652 1.250009 12/9/2016 7:18:35 PM 0.00 1009.840 64.148 77 0.024646 1.250009 12/9/2016 7:19:35 PM 0.00 1009.460 64.058 77 0.024646 1.25001 12/9/2016 7:20:35 PM 0.00 1009.430 64.112 77 0.024646 1.25001 12/9/2016 7:21:35 PM 0.00 1009.250 64.094 77 0.024652 1.25001 12/9/2016 7:22:35 PM 0.00 1009.560 64.058 77 0.024652 1.250011 12/9/2016 7:23:35 PM 0.00 1009.180 64.130 77 0.024652 1.25001 12/9/2016 7:24:35 PM 0.00 1009.620 64.184 77 0.024646 1.250011 12/9/2016 7:25:35 PM 0.00 1009.590 64.166 77 0.024646 1.25001 12/9/2016 7:26:35 PM 0.00 1009.560 64.130 77 0.024646 1.250009 12/9/2016 7:27:35 PM 0.00 1009.810 64.184 77 0.024646 1.250009 12/9/2016 7:28:35 PM 0.00 1009.280 64.130 77 0.024646 1.250009 12/9/2016 7:29:35 PM 0.00 1009.370 64.130 77 0.024646 1.250008 12/9/2016 7:30:35 PM 0.00 1009.780 64.166 77 0.024652 1.250008 12/9/2016 7:31:35 PM 0.00 1009.250 64.094 77 0.024646 1.250009 12/9/2016 7:32:35 PM 0.00 1009.530 64.094 77 0.024646 1.250009 12/9/2016 7:33:35 PM 0.00 1009.210 64.076 76 0.024652 1.250009 12/9/2016 7:34:35 PM 0.00 1009.590 64.076 77 0.024652 1.250009 12/9/2016 7:35:35 PM 0.00 1009.620 64.220 77 0.024652 1.250008 12/9/2016 7:36:35 PM 0.00 1009.120 64.166 76 0.024658 1.250008 12/9/2016 7:37:35 PM 0.00 1009.560 64.202 77 0.024658 1.250008 12/9/2016 7:38:35 PM 0.00 1009.810 64.112 77 0.024658 1.250008 12/9/2016 7:39:35 PM 0.00 1009.620 64.184 77 0.024658 1.250008 12/9/2016 7:40:35 PM 0.00 1009.090 64.202 77 0.024658 1.250008 12/9/2016 7:41:35 PM 0.00 1009.370 64.130 76 0.024658 1.250008 12/9/2016 7:42:35 PM 0.00 1009.000 64.238 77 0.024658 1.250008 12/9/2016 7:43:35 PM 0.00 1009.710 64.202 77 0.024658 1.250007 12/9/2016 7:44:35 PM 0.00 1009.210 64.166 76 0.024658 1.250008 12/9/2016 7:45:35 PM 0.00 1009.120 64.166 77 0.024652 1.250009 12/9/2016 7:46:35 PM 0.00 1009.430 64.220 76 0.024652 1.250009 12/9/2016 7:47:35 PM 0.00 1009.400 64.166 77 0.024646 1.250009 12/9/2016 7:48:35 PM 0.00 1009.210 64.148 76 0.024640 1.250009 12/9/2016 7:49:35 PM 0.00 1009.840 64.130 76 0.024640 1.25001 12/9/2016 7:50:35 PM 0.00 1009.560 64.202 76 0.024646 1.250011 12/9/2016 7:51:35 PM 0.00 1009.500 64.166 76 0.024634 1.250011 12/9/2016 7:52:35 PM 0.00 1009.280 64.130 76 0.024628 1.250011 12/9/2016 7:53:35 PM 0.00 1009.810 64.220 76 0.024628 1.250013 12/9/2016 7:54:35 PM 0.00 1009.960 64.166 76 0.024622 1.250013 12/9/2016 7:55:35 PM 0.00 1010.060 64.166 76 0.024617 1.250014 12/9/2016 7:56:35 PM 0.00 1009.650 64.148 76 0.024611 1.250014 12/9/2016 7:57:35 PM 0.00 1009.530 64.112 76 0.024611 1.250014 12/9/2016 7:58:35 PM 0.00 1010.000 64.202 77 0.024611 1.250013 12/9/2016 7:59:35 PM 0.00 1009.750 64.166 76 0.024622 1.250011 12/9/2016 8:00:35 PM 0.00 1009.370 64.238 76 0.024617 1.250013 12/9/2016 8:01:35 PM 0.00 1009.780 64.166 76 0.024617 1.250013 12/9/2016 8:02:35 PM 0.00 1009.650 64.148 76 0.024617 1.250013 12/9/2016 8:03:35 PM 0.00 1009.310 64.148 76 0.024611 1.250012 12/9/2016 8:04:35 PM 0.00 1009.500 64.166 76 0.024617 1.250012 12/9/2016 8:05:35 PM 0.00 1009.710 64.184 76 0.024617 1.250013 12/9/2016 8:06:35 PM 0.00 1009.590 64.166 76 0.024622 1.250013 12/9/2016 8:07:35 PM 0.00 1010.000 64.220 76 0.024622 1.250012 12/9/2016 8:08:35 PM 0.00 1009.750 64.166 76 0.024622 1.250013 12/9/2016 8:09:35 PM 0.00 1009.400 64.166 76 0.024617 1.250013 12/9/2016 8:10:35 PM 0.00 1010.150 64.220 76 0.024622 1.250013 12/9/2016 8:11:35 PM 0.00 1009.870 64.274 76 0.024617 1.250012 12/9/2016 8:12:35 PM 0.00 1009.870 64.166 76 0.024622 1.250012 12/9/2016 8:13:35 PM 0.00 1010.430 64.220 76 0.024622 1.250011 12/9/2016 8:14:35 PM 0.00 1010.400 64.256 76 0.024622 1.250012 12/9/2016 8:15:35 PM 0.00 1010.340 64.166 76 0.024617 1.250012 12/9/2016 8:16:35 PM 0.00 1009.780 64.220 76 0.024617 1.250013 12/9/2016 8:17:35 PM 0.00 1010.030 64.238 76 0.024617 1.250013 12/9/2016 8:18:35 PM 0.00 1010.430 64.292 76 0.024611 1.250013 12/9/2016 8:19:35 PM 0.00 1010.500 64.256 76 0.024611 1.250014 12/9/2016 8:20:35 PM 0.00 1010.030 64.166 76 0.024611 1.250015 12/9/2016 8:21:35 PM 0.00 1010.090 64.292 76 0.024611 1.250014 12/9/2016 8:22:35 PM 0.00 1010.090 64.292 76 0.024617 1.250014 12/9/2016 8:23:35 PM 0.00 1009.840 64.238 76 0.024611 1.250014 12/9/2016 8:24:35 PM 0.00 1009.710 64.220 76 0.024611 1.250015 12/9/2016 8:25:35 PM 0.00 1010.120 64.256 76 0.024611 1.250013 12/9/2016 8:26:35 PM 0.00 1010.000 64.292 76 0.024611 1.250013 12/9/2016 8:27:35 PM 0.00 1010.060 64.274 76 0.024611 1.250013 12/9/2016 8:28:35 PM 0.00 1010.460 64.238 76 0.024617 1.250012 12/9/2016 8:29:35 PM 0.00 1010.210 64.328 76 0.024617 1.250012 12/9/2016 8:30:35 PM 0.00 1010.030 64.238 76 0.024617 1.250013 12/9/2016 8:31:35 PM 0.00 1009.900 64.220 76 0.024617 1.250013 12/9/2016 8:32:35 PM 0.00 1010.400 64.148 76 0.024617 1.250013 12/9/2016 8:33:35 PM 0.00 1009.590 64.256 76 0.024617 1.250013 12/9/2016 8:34:35 PM 0.00 1009.590 64.274 76 0.024622 1.250013 12/9/2016 8:35:35 PM 0.00 1010.340 64.220 76 0.024622 1.250012 12/9/2016 8:36:35 PM 0.00 1010.120 64.238 76 0.024628 1.250012 12/9/2016 8:37:35 PM 0.00 1010.280 64.310 76 0.024628 1.250012 12/9/2016 8:38:35 PM 0.00 1009.930 64.256 76 0.024634 1.250011 12/9/2016 8:39:35 PM 0.00 1009.780 64.220 76 0.024634 1.250011 12/9/2016 8:40:35 PM 0.00 1010.460 64.310 76 0.024634 1.250011 12/9/2016 8:41:35 PM 0.00 1010.430 64.274 76 0.024634 1.250011 12/9/2016 8:42:35 PM 0.00 1009.960 64.220 76 0.024628 1.250011 12/9/2016 8:43:35 PM 0.00 1010.060 64.274 76 0.024628 1.250012 12/9/2016 8:44:35 PM 0.00 1010.370 64.220 76 0.024634 1.250011 12/9/2016 8:45:35 PM 0.00 1009.560 64.202 76 0.024628 1.250011 12/9/2016 8:46:35 PM 0.00 1010.150 64.220 76 0.024628 1.250011 12/9/2016 8:47:35 PM 0.00 1009.960 64.274 76 0.024622 1.250011 12/9/2016 8:48:35 PM 0.00 1009.400 64.148 76 0.024622 1.250011 12/9/2016 8:49:35 PM 0.00 1009.930 64.256 76 0.024622 1.250012 12/9/2016 8:50:35 PM 0.00 1009.900 64.310 76 0.024628 1.250011 12/9/2016 8:51:35 PM 0.00 1010.460 64.310 76 0.024628 1.250012 12/9/2016 8:52:35 PM 0.00 1010.430 64.292 76 0.024628 1.250013 12/9/2016 8:53:35 PM 0.00 1010.340 64.292 76 0.024617 1.250013 12/9/2016 8:54:35 PM 0.00 1010.310 64.256 76 0.024617 1.250014 12/9/2016 8:55:35 PM 0.00 1010.030 64.238 76 0.024622 1.250013 12/9/2016 8:56:35 PM 0.00 1010.430 64.292 76 0.024617 1.250013 12/9/2016 8:57:35 PM 0.00 1010.090 64.310 76 0.024617 1.250013 12/9/2016 8:58:35 PM 0.00 1009.900 64.184 76 0.024622 1.250013 12/9/2016 8:59:35 PM 0.00 1010.340 64.274 76 0.024622 1.250012 12/9/2016 9:00:35 PM 0.00 1010.340 64.292 76 0.024617 1.250012 12/9/2016 9:01:35 PM 0.00 1010.500 64.256 76 0.024617 1.250012 12/9/2016 9:02:35 PM 0.00 1010.710 64.292 76 0.024617 1.250012 12/9/2016 9:03:35 PM 0.00 1010.460 64.310 76 0.024617 1.250012 12/9/2016 9:04:35 PM 0.00 1010.250 64.220 76 0.024617 1.250012 12/9/2016 9:05:35 PM 0.00 1010.560 64.310 76 0.024622 1.250012 12/9/2016 9:06:35 PM 0.00 1010.500 64.256 76 0.024622 1.250012 12/9/2016 9:07:35 PM 0.00 1010.400 64.256 76 0.024622 1.250011 12/9/2016 9:08:35 PM 0.00 1010.590 64.328 76 0.024622 1.250012 12/9/2016 9:09:35 PM 0.00 1010.400 64.256 76 0.024622 1.250012 12/9/2016 9:10:35 PM 0.00 1010.400 64.256 76 0.024622 1.250011 12/9/2016 9:11:35 PM 0.00 1010.560 64.310 76 0.024622 1.250012 12/9/2016 9:12:35 PM 0.00 1010.460 64.220 76 0.024622 1.250012 12/9/2016 9:13:35 PM 0.00 1010.680 64.256 76 0.024622 1.250012 12/9/2016 9:14:35 PM 0.00 1010.460 64.238 76 0.024622 1.250012 12/9/2016 9:15:35 PM 0.00 1010.460 64.310 76 0.024622 1.250012 12/9/2016 9:16:35 PM 0.00 1010.460 64.220 76 0.024622 1.250012 12/9/2016 9:17:35 PM 0.00 1010.680 64.256 76 0.024617 1.250013 12/9/2016 9:18:35 PM 0.00 1010.500 64.256 76 0.024617 1.250013 12/9/2016 9:19:35 PM 0.00 1010.370 64.238 76 0.024611 1.250014 12/9/2016 9:20:35 PM 0.00 1010.180 64.310 76 0.024617 1.250014 12/9/2016 9:21:35 PM 0.00 1010.530 64.292 76 0.024617 1.250014 12/9/2016 9:22:35 PM 0.00 1010.370 64.310 76 0.024617 1.250015 12/9/2016 9:23:35 PM 0.00 1010.280 64.220 76 0.024617 1.250015 12/9/2016 9:24:35 PM 0.00 1010.460 64.238 76 0.024611 1.250015 12/9/2016 9:25:35 PM 0.00 1010.460 64.310 76 0.024611 1.250014 12/9/2016 9:26:35 PM 0.00 1010.680 64.256 76 0.024611 1.250014 12/9/2016 9:27:35 PM 0.00 1010.590 64.328 76 0.024611 1.250013 12/9/2016 9:28:35 PM 0.00 1010.530 64.292 76 0.024617 1.250013 12/9/2016 9:29:35 PM 0.00 1010.590 64.328 76 0.024622 1.250012 12/9/2016 9:30:35 PM 0.00 1010.030 64.238 76 0.024622 1.250013 12/9/2016 9:31:35 PM 0.00 1010.400 64.256 76 0.024617 1.250012 12/9/2016 9:32:35 PM 0.00 1010.180 64.310 76 0.024622 1.250013 12/9/2016 9:33:35 PM 0.00 1010.030 64.328 76 0.024622 1.250013 12/9/2016 9:34:35 PM 0.00 1010.530 64.292 76 0.024622 1.250013 12/9/2016 9:35:35 PM 0.00 1010.180 64.310 76 0.024628 1.250011 12/9/2016 9:36:35 PM 0.00 1010.460 64.220 76 0.024634 1.250011 12/9/2016 9:37:35 PM 0.00 1010.650 64.238 76 0.024640 1.250012 12/9/2016 9:38:35 PM 0.00 1010.590 64.256 76 0.024640 1.250012 12/9/2016 9:39:35 PM 0.00 1010.210 64.328 76 0.024640 1.250011 12/9/2016 9:40:35 PM 0.00 1010.680 64.256 76 0.024634 1.250011 12/9/2016 9:41:35 PM 0.00 1010.370 64.310 76 0.024640 1.25001 12/9/2016 9:42:35 PM 0.00 1010.590 64.256 76 0.024640 1.250011 12/9/2016 9:43:35 PM 0.00 1010.370 64.310 76 0.024646 1.25001 12/9/2016 9:44:35 PM 0.00 1010.460 64.310 76 0.024646 1.25001 12/9/2016 9:45:35 PM 0.00 1010.180 64.310 76 0.024646 1.25001 12/9/2016 9:46:35 PM 0.00 1009.900 64.292 76 0.024646 1.25001 12/9/2016 9:47:35 PM 0.00 1010.840 64.310 76 0.024646 1.25001 12/9/2016 9:48:35 PM 0.00 1010.370 64.238 76 0.024640 1.25001 12/9/2016 9:49:35 PM 0.00 1010.530 64.292 76 0.024640 1.25001 12/9/2016 9:50:35 PM 0.00 1010.500 64.328 76 0.024640 1.25001 12/9/2016 9:51:35 PM 0.00 1010.000 64.292 76 0.024646 1.25001 12/9/2016 9:52:35 PM 0.00 1010.000 64.310 76 0.024640 1.25001 12/9/2016 9:53:35 PM 0.00 1010.310 64.256 76 0.024640 1.250011 12/9/2016 9:54:35 PM 0.00 1010.460 64.238 76 0.024634 1.250011 12/9/2016 9:55:35 PM 0.00 1010.560 64.310 76 0.024634 1.250012 12/9/2016 9:56:35 PM 0.00 1010.780 64.328 76 0.024640 1.250012 12/9/2016 9:57:35 PM 0.00 1010.370 64.238 76 0.024634 1.250012 12/9/2016 9:58:35 PM 0.00 1010.280 64.292 76 0.024640 1.250012 12/9/2016 9:59:35 PM 0.00 1010.210 64.328 76 0.024640 1.250011 12/9/2016 10:00:35 PM 0.00 1010.150 64.274 76 0.024640 1.25001 12/9/2016 10:01:35 PM 0.00 1010.400 64.256 76 0.024634 1.25001 12/9/2016 10:02:35 PM 0.00 1010.530 64.292 76 0.024640 1.25001 12/9/2016 10:03:35 PM 0.00 1011.000 64.292 76 0.024640 1.25001 12/9/2016 10:04:35 PM 0.00 1010.430 64.292 76 0.024640 1.25001 12/9/2016 10:05:35 PM 0.00 1010.840 64.310 76 0.024646 1.25001 12/9/2016 10:06:35 PM 0.00 1010.530 64.220 76 0.024646 1.25001 12/9/2016 10:07:35 PM 0.00 1010.710 64.274 76 0.024646 1.25001 12/9/2016 10:08:35 PM 0.00 1010.780 64.256 76 0.024652 1.25001 12/9/2016 10:09:35 PM 0.00 1010.590 64.328 76 0.024646 1.25001 12/9/2016 10:10:35 PM 0.00 1010.460 64.238 76 0.024646 1.250009 12/9/2016 10:11:35 PM 0.00 1011.030 64.310 76 0.024646 1.25001 12/9/2016 10:12:35 PM 0.00 1010.500 64.256 76 0.024646 1.250009 12/9/2016 10:13:35 PM 0.00 1010.710 64.364 76 0.024646 1.250009 12/9/2016 10:14:35 PM 0.00 1010.620 64.274 76 0.024646 1.250009 12/9/2016 10:15:35 PM 0.00 1010.810 64.274 76 0.024646 1.250009 12/9/2016 10:16:35 PM 0.00 1011.210 64.238 76 0.024646 1.250009 12/9/2016 10:17:35 PM 0.00 1010.500 64.256 76 0.024646 1.250009 12/9/2016 10:18:35 PM 0.00 1010.650 64.238 76 0.024646 1.250009 12/9/2016 10:19:35 PM 0.00 1010.840 64.310 76 0.024652 1.250011 12/9/2016 10:20:35 PM 0.00 1010.930 64.310 76 0.024652 1.25001 12/9/2016 10:21:35 PM 0.00 1011.000 64.220 76 0.024658 1.250009 12/9/2016 10:22:35 PM 0.00 1010.680 64.256 76 0.024658 1.25001 12/9/2016 10:23:35 PM 0.00 1010.590 64.346 76 0.024658 1.25001 12/9/2016 10:24:35 PM 0.00 1011.000 64.292 76 0.024658 1.250009 12/9/2016 10:25:35 PM 0.00 1010.870 64.328 76 0.024658 1.250009 12/9/2016 10:26:35 PM 0.00 1010.930 64.238 76 0.024658 1.250008 12/9/2016 10:27:35 PM 0.00 1010.810 64.292 76 0.024663 1.250008 12/9/2016 10:28:35 PM 0.00 1011.150 64.274 76 0.024663 1.250008 12/9/2016 10:29:35 PM 0.00 1010.650 64.238 76 0.024669 1.250007 12/9/2016 10:30:35 PM 0.00 1010.560 64.310 76 0.024669 1.250008 12/9/2016 10:31:35 PM 0.00 1010.370 64.310 76 0.024669 1.250007 12/9/2016 10:32:35 PM 0.00 1010.460 64.310 76 0.024669 1.250007 12/9/2016 10:33:35 PM 0.00 1010.400 64.256 76 0.024675 1.250008 12/9/2016 10:34:35 PM 0.00 1010.180 64.310 76 0.024675 1.250007 12/9/2016 10:35:35 PM 0.00 1010.460 64.238 76 0.024681 1.250007 12/9/2016 10:36:35 PM 0.00 1010.530 64.292 76 0.024686 1.250007 12/9/2016 10:37:35 PM 0.00 1010.370 64.310 76 0.024686 1.250006 12/9/2016 10:38:35 PM 0.00 1010.750 64.310 76 0.024686 1.250006 12/9/2016 10:39:35 PM 0.00 1010.460 64.238 76 0.024686 1.250006 12/9/2016 10:40:35 PM 0.00 1010.400 64.256 76 0.024692 1.250006 12/9/2016 10:41:35 PM 0.00 1010.530 64.274 76 0.024692 1.250006 12/9/2016 10:42:35 PM 0.00 1010.460 64.238 76 0.024692 1.250005 12/9/2016 10:43:35 PM 0.00 1010.150 64.364 76 0.024698 1.250005 12/9/2016 10:44:35 PM 0.00 1010.840 64.310 76 0.024698 1.250005 12/9/2016 10:45:35 PM 0.00 1010.780 64.346 76 0.024698 1.250005 12/9/2016 10:46:35 PM 0.00 1010.710 64.364 76 0.024698 1.250005 12/9/2016 10:47:35 PM 0.00 1010.400 64.256 76 0.024692 1.250005 12/9/2016 10:48:35 PM 0.00 1010.750 64.238 76 0.024692 1.250005 12/9/2016 10:49:35 PM 0.00 1010.620 64.274 76 0.024692 1.250005 12/9/2016 10:50:35 PM 0.00 1010.620 64.274 76 0.024692 1.250005 12/9/2016 10:51:35 PM 0.00 1010.780 64.256 76 0.024692 1.250005 12/9/2016 10:52:35 PM 0.00 1010.180 64.310 76 0.024686 1.250006 12/9/2016 10:53:35 PM 0.00 1011.210 64.310 76 0.024681 1.250007 12/9/2016 10:54:35 PM 0.00 1010.680 64.256 76 0.024681 1.250007 12/9/2016 10:55:35 PM 0.00 1011.000 64.220 76 0.024681 1.250008 12/9/2016 10:56:35 PM 0.00 1011.030 64.238 76 0.024675 1.250007 12/9/2016 10:57:35 PM 0.00 1011.400 64.328 76 0.024681 1.250007 12/9/2016 10:58:35 PM 0.00 1011.000 64.220 76 0.024681 1.250007 12/9/2016 10:59:35 PM 0.00 1010.870 64.256 76 0.024681 1.250007 12/9/2016 11:00:35 PM 0.00 1010.840 64.238 76 0.024681 1.250007 12/9/2016 11:01:35 PM 0.00 1010.840 64.310 76 0.024675 1.250006 12/9/2016 11:02:35 PM 0.00 1011.340 64.274 76 0.024675 1.250006 12/9/2016 11:03:35 PM 0.00 1010.900 64.220 76 0.024669 1.250006 12/9/2016 11:04:35 PM 0.00 1010.780 64.256 76 0.024675 1.250006 12/9/2016 11:05:35 PM 0.00 1010.870 64.256 76 0.024675 1.250006 12/9/2016 11:06:35 PM 0.00 1010.840 64.310 76 0.024681 1.250006 12/9/2016 11:07:35 PM 0.00 1010.960 64.274 76 0.024675 1.250006 12/9/2016 11:08:35 PM 0.00 1010.560 64.220 76 0.024675 1.250007 12/9/2016 11:09:35 PM 0.00 1011.030 64.238 76 0.024675 1.250007 12/9/2016 11:10:35 PM 0.00 1010.960 64.256 76 0.024669 1.250006 12/9/2016 11:11:35 PM 0.00 1010.870 64.274 76 0.024669 1.250007 12/9/2016 11:12:35 PM 0.00 1011.000 64.220 76 0.024669 1.250007 12/9/2016 11:13:35 PM 0.00 1010.930 64.310 76 0.024675 1.250007 12/9/2016 11:14:35 PM 0.00 1010.680 64.256 76 0.024675 1.250006 12/9/2016 11:15:35 PM 0.00 1010.680 64.256 76 0.024669 1.250007 12/9/2016 11:16:35 PM 0.00 1010.810 64.292 76 0.024669 1.250007 12/9/2016 11:17:35 PM 0.00 1010.870 64.256 76 0.024669 1.250007 12/9/2016 11:18:35 PM 0.00 1010.840 64.310 76 0.024663 1.250007 12/9/2016 11:19:35 PM 0.00 1011.310 64.310 76 0.024663 1.250009 12/9/2016 11:20:35 PM 0.00 1010.460 64.310 76 0.024669 1.250009 12/9/2016 11:21:35 PM 0.00 1010.930 64.238 76 0.024669 1.250008 12/9/2016 11:22:35 PM 0.00 1010.780 64.346 76 0.024669 1.250009 12/9/2016 11:23:35 PM 0.00 1010.900 64.364 76 0.024663 1.250009 12/9/2016 11:24:35 PM 0.00 1010.930 64.238 76 0.024663 1.250009 12/9/2016 11:25:35 PM 0.00 1011.000 64.292 76 0.024663 1.250008 12/9/2016 11:26:35 PM 0.00 1010.930 64.328 76 0.024663 1.250008 12/9/2016 11:27:35 PM 0.00 1010.340 64.220 76 0.024663 1.250007 12/9/2016 11:28:35 PM 0.00 1011.090 64.364 76 0.024669 1.250008 12/9/2016 11:29:35 PM 0.00 1010.460 64.238 76 0.024663 1.250007 12/9/2016 11:30:35 PM 0.00 1010.710 64.274 76 0.024669 1.250008 12/9/2016 11:31:35 PM 0.00 1010.750 64.202 76 0.024669 1.250008 12/9/2016 11:32:35 PM 0.00 1010.500 64.256 76 0.024669 1.250008 12/9/2016 11:33:35 PM 0.00 1010.530 64.364 76 0.024663 1.250008 12/9/2016 11:34:35 PM 0.00 1010.840 64.310 76 0.024669 1.250008 12/9/2016 11:35:35 PM 0.00 1010.400 64.256 76 0.024669 1.250007 12/9/2016 11:36:35 PM 0.00 1010.710 64.292 76 0.024675 1.250007 12/9/2016 11:37:35 PM 0.00 1010.680 64.256 76 0.024675 1.250007 12/9/2016 11:38:35 PM 0.00 1010.400 64.256 76 0.024675 1.250007 12/9/2016 11:39:35 PM 0.00 1010.840 64.310 76 0.024675 1.250007 12/9/2016 11:40:35 PM 0.00 1010.900 64.220 76 0.024675 1.250007 12/9/2016 11:41:35 PM 0.00 1010.750 64.238 76 0.024669 1.250007 12/9/2016 11:42:35 PM 0.00 1010.430 64.274 76 0.024675 1.250007 12/9/2016 11:43:35 PM 0.00 1010.120 64.256 76 0.024675 1.250006 12/9/2016 11:44:35 PM 0.00 1010.680 64.256 76 0.024681 1.250007 12/9/2016 11:45:35 PM 0.00 1010.370 64.238 76 0.024675 1.250007 12/9/2016 11:46:35 PM 0.00 1010.710 64.292 76 0.024675 1.250007 12/9/2016 11:47:35 PM 0.00 1010.710 64.292 76 0.024675 1.250007 12/9/2016 11:48:35 PM 0.00 1010.430 64.292 76 0.024669 1.250007 12/9/2016 11:49:35 PM 0.00 1010.750 64.310 76 0.024669 1.250007 12/9/2016 11:50:35 PM 0.00 1010.650 64.238 76 0.024663 1.250007 12/9/2016 11:51:35 PM 0.00 1010.680 64.328 76 0.024669 1.250008 12/9/2016 11:52:35 PM 0.00 1010.650 64.202 76 0.024663 1.250009 12/9/2016 11:53:35 PM 0.00 1010.560 64.238 76 0.024663 1.250009 12/9/2016 11:54:35 PM 0.00 1010.710 64.274 76 0.024652 1.250009 12/9/2016 11:55:35 PM 0.00 1010.680 64.256 76 0.024652 1.25001 12/9/2016 11:56:35 PM 0.00 1010.590 64.256 76 0.024652 1.25001 12/9/2016 11:57:35 PM 0.00 1010.780 64.346 76 0.024652 1.25001 12/9/2016 11:58:35 PM 0.00 1010.620 64.274 76 0.024652 1.25001 12/9/2016 11:59:35 PM 0.00 1010.370 64.202 76 0.024652 1.250009 12/10/2016 12:00:35 AM 0.00 1010.430 64.184 76 0.024652 1.250009 12/10/2016 12:01:35 AM 0.00 1010.280 64.310 76 0.024646 1.250009 12/10/2016 12:02:35 AM 0.00 1010.590 64.256 76 0.024646 1.250009 12/10/2016 12:03:35 AM 0.00 1010.560 64.238 76 0.024646 1.250009 12/10/2016 12:04:35 AM 0.00 1010.680 64.256 76 0.024646 1.250009 12/10/2016 12:05:35 AM 0.00 1010.680 64.256 76 0.024646 1.250009 12/10/2016 12:06:35 AM 0.00 1010.710 64.364 76 0.024646 1.250009 12/10/2016 12:07:35 AM 0.00 1010.280 64.238 76 0.024646 1.250009 12/10/2016 12:08:35 AM 0.00 1010.530 64.292 76 0.024646 1.250009 12/10/2016 12:09:35 AM 0.00 1010.000 64.310 76 0.024640 1.250009 12/10/2016 12:10:35 AM 0.00 1010.500 64.256 76 0.024640 1.25001 12/10/2016 12:11:35 AM 0.00 1009.750 64.238 76 0.024640 1.25001 12/10/2016 12:12:35 AM 0.00 1009.710 64.220 76 0.024640 1.25001 12/10/2016 12:13:35 AM 0.00 1009.930 64.256 76 0.024640 1.25001 12/10/2016 12:14:35 AM 0.00 1010.560 64.310 76 0.024640 1.25001 12/10/2016 12:15:35 AM 0.00 1010.530 64.274 76 0.024634 1.25001 12/10/2016 12:16:35 AM 0.00 1010.000 64.202 76 0.024634 1.25001 12/10/2016 12:17:35 AM 0.00 1010.500 64.256 76 0.024634 1.250011 12/10/2016 12:18:35 AM 0.00 1010.560 64.220 76 0.024628 1.250011 12/10/2016 12:19:35 AM 0.00 1010.030 64.238 76 0.024628 1.250012 12/10/2016 12:20:35 AM 0.00 1010.090 64.310 76 0.024634 1.250012 12/10/2016 12:21:35 AM 0.00 1010.250 64.166 76 0.024634 1.250012 12/10/2016 12:22:35 AM 0.00 1010.400 64.256 76 0.024634 1.250012 12/10/2016 12:23:35 AM 0.00 1010.400 64.256 76 0.024634 1.250012 12/10/2016 12:24:35 AM 0.00 1009.710 64.202 76 0.024634 1.250012 12/10/2016 12:25:35 AM 0.00 1010.370 64.220 76 0.024628 1.250011 12/10/2016 12:26:35 AM 0.00 1010.310 64.256 76 0.024634 1.250011 12/10/2016 12:27:35 AM 0.00 1010.090 64.202 76 0.024634 1.25001 12/10/2016 12:28:35 AM 0.00 1009.930 64.238 76 0.024634 1.25001 12/10/2016 12:29:35 AM 0.00 1010.280 64.310 76 0.024640 1.25001 12/10/2016 12:30:35 AM 0.00 1010.250 64.274 76 0.024646 1.25001 12/10/2016 12:31:35 AM 0.00 1009.590 64.256 75 0.024640 1.25001 12/10/2016 12:32:35 AM 0.00 1009.960 64.220 76 0.024640 1.25001 12/10/2016 12:33:35 AM 0.00 1009.900 64.310 76 0.024640 1.25001 12/10/2016 12:34:35 AM 0.00 1010.460 64.220 76 0.024646 1.25001 12/10/2016 12:35:35 AM 0.00 1009.680 64.256 75 0.024646 1.25001 12/10/2016 12:36:35 AM 0.00 1009.930 64.238 76 0.024652 1.250009 12/10/2016 12:37:35 AM 0.00 1010.000 64.310 76 0.024652 1.250009 12/10/2016 12:38:35 AM 0.00 1010.370 64.220 76 0.024652 1.250009 12/10/2016 12:39:35 AM 0.00 1009.780 64.220 75 0.024652 1.250009 12/10/2016 12:40:35 AM 0.00 1009.930 64.256 76 0.024646 1.250009 12/10/2016 12:41:35 AM 0.00 1010.180 64.292 76 0.024646 1.250009 12/10/2016 12:42:35 AM 0.00 1009.500 64.256 75 0.024652 1.250009 12/10/2016 12:43:35 AM 0.00 1010.090 64.310 75 0.024652 1.250009 12/10/2016 12:44:35 AM 0.00 1010.150 64.274 76 0.024658 1.250009 12/10/2016 12:45:35 AM 0.00 1010.120 64.238 76 0.024658 1.250008 12/10/2016 12:46:35 AM 0.00 1009.810 64.310 75 0.024652 1.250009 12/10/2016 12:47:35 AM 0.00 1010.210 64.238 75 0.024646 1.250009 12/10/2016 12:48:35 AM 0.00 1009.620 64.220 76 0.024646 1.250009 12/10/2016 12:49:35 AM 0.00 1009.900 64.220 75 0.024640 1.250009 12/10/2016 12:50:35 AM 0.00 1009.500 64.256 76 0.024640 1.25001 12/10/2016 12:51:35 AM 0.00 1009.430 64.292 76 0.024640 1.25001 12/10/2016 12:52:35 AM 0.00 1009.650 64.310 75 0.024640 1.250011 12/10/2016 12:53:35 AM 0.00 1010.150 64.220 76 0.024634 1.250011 12/10/2016 12:54:35 AM 0.00 1010.060 64.274 75 0.024634 1.250012 12/10/2016 12:55:35 AM 0.00 1009.840 64.238 75 0.024628 1.250012 12/10/2016 12:56:35 AM 0.00 1009.400 64.256 76 0.024628 1.250012 12/10/2016 12:57:35 AM 0.00 1009.680 64.220 75 0.024634 1.250012 12/10/2016 12:58:35 AM 0.00 1009.750 64.256 75 0.024634 1.250012 12/10/2016 12:59:35 AM 0.00 1009.340 64.220 75 0.024628 1.250012 12/10/2016 1:00:35 AM 0.00 1009.710 64.184 75 0.024628 1.250012 12/10/2016 1:01:35 AM 0.00 1009.650 64.310 75 0.024622 1.250012 12/10/2016 1:02:35 AM 0.00 1009.680 64.256 75 0.024617 1.250012 12/10/2016 1:03:35 AM 0.00 1009.310 64.148 76 0.024622 1.250011 12/10/2016 1:04:35 AM 0.00 1009.530 64.220 76 0.024622 1.250011 12/10/2016 1:05:35 AM 0.00 1010.370 64.238 76 0.024622 1.250011 12/10/2016 1:06:35 AM 0.00 1010.180 64.292 75 0.024622 1.250012 12/10/2016 1:07:35 AM 0.00 1009.560 64.310 76 0.024628 1.250011 12/10/2016 1:08:35 AM 0.00 1009.900 64.202 76 0.024628 1.250012 12/10/2016 1:09:35 AM 0.00 1009.620 64.220 75 0.024617 1.250011 12/10/2016 1:10:35 AM 0.00 1009.900 64.202 76 0.024622 1.250012 12/10/2016 1:11:35 AM 0.00 1009.900 64.202 76 0.024617 1.250012 12/10/2016 1:12:35 AM 0.00 1009.460 64.202 76 0.024617 1.250011 12/10/2016 1:13:35 AM 0.00 1009.560 64.238 75 0.024617 1.250012 12/10/2016 1:14:35 AM 0.00 1010.430 64.274 76 0.024622 1.250011 12/10/2016 1:15:35 AM 0.00 1009.530 64.220 76 0.024622 1.250012 12/10/2016 1:16:35 AM 0.00 1009.710 64.184 75 0.024622 1.250012 12/10/2016 1:17:35 AM 0.00 1009.680 64.256 76 0.024617 1.250012 12/10/2016 1:18:35 AM 0.00 1009.500 64.256 76 0.024617 1.250012 12/10/2016 1:19:35 AM 0.00 1009.780 64.274 75 0.024617 1.250013 12/10/2016 1:20:35 AM 0.00 1010.120 64.238 76 0.024622 1.250013 12/10/2016 1:21:35 AM 0.00 1010.430 64.274 76 0.024622 1.250012 12/10/2016 1:22:35 AM 0.00 1009.620 64.220 75 0.024628 1.250012 12/10/2016 1:23:35 AM 0.00 1009.960 64.220 75 0.024628 1.250012 12/10/2016 1:24:35 AM 0.00 1010.250 64.274 76 0.024628 1.250012 12/10/2016 1:25:35 AM 0.00 1009.430 64.220 75 0.024622 1.250011 12/10/2016 1:26:35 AM 0.00 1009.840 64.238 75 0.024628 1.250011 12/10/2016 1:27:35 AM 0.00 1010.680 64.256 75 0.024634 1.250011 12/10/2016 1:28:35 AM 0.00 1010.120 64.238 75 0.024634 1.250011 12/10/2016 1:29:35 AM 0.00 1009.750 64.328 75 0.024634 1.25001 12/10/2016 1:30:35 AM 0.00 1010.000 64.220 75 0.024640 1.25001 12/10/2016 1:31:35 AM 0.00 1009.750 64.238 76 0.024640 1.25001 12/10/2016 1:32:35 AM 0.00 1009.750 64.256 75 0.024634 1.250011 12/10/2016 1:33:35 AM 0.00 1009.840 64.256 75 0.024634 1.250011 12/10/2016 1:34:35 AM 0.00 1010.430 64.220 75 0.024634 1.250011 12/10/2016 1:35:35 AM 0.00 1010.280 64.310 76 0.024640 1.25001 12/10/2016 1:36:35 AM 0.00 1009.960 64.166 76 0.024652 1.25001 12/10/2016 1:37:35 AM 0.00 1010.000 64.292 76 0.024652 1.25001 12/10/2016 1:38:35 AM 0.00 1010.280 64.220 76 0.024652 1.250009 12/10/2016 1:39:35 AM 0.00 1010.340 64.220 76 0.024646 1.250009 12/10/2016 1:40:35 AM 0.00 1010.000 64.292 75 0.024652 1.250009 12/10/2016 1:41:35 AM 0.00 1010.500 64.256 75 0.024652 1.250009 12/10/2016 1:42:35 AM 0.00 1009.750 64.256 76 0.024652 1.250009 12/10/2016 1:43:35 AM 0.00 1009.840 64.166 75 0.024663 1.250009 12/10/2016 1:44:35 AM 0.00 1010.430 64.274 76 0.024658 1.250008 12/10/2016 1:45:35 AM 0.00 1010.370 64.238 76 0.024658 1.250008 12/10/2016 1:46:35 AM 0.00 1009.810 64.202 75 0.024658 1.250008 12/10/2016 1:47:35 AM 0.00 1010.310 64.148 76 0.024652 1.250008 12/10/2016 1:48:35 AM 0.00 1010.460 64.238 75 0.024652 1.250008 12/10/2016 1:49:35 AM 0.00 1010.180 64.292 75 0.024652 1.250008 12/10/2016 1:50:35 AM 0.00 1010.500 64.256 76 0.024658 1.250008 12/10/2016 1:51:35 AM 0.00 1010.620 64.274 76 0.024658 1.250009 12/10/2016 1:52:35 AM 0.00 1009.750 64.148 75 0.024652 1.25001 12/10/2016 1:53:35 AM 0.00 1010.000 64.220 75 0.024652 1.25001 12/10/2016 1:54:35 AM 0.00 1009.960 64.166 75 0.024646 1.25001 12/10/2016 1:55:35 AM 0.00 1010.280 64.202 75 0.024646 1.250011 12/10/2016 1:56:35 AM 0.00 1009.710 64.220 76 0.024646 1.250011 12/10/2016 1:57:35 AM 0.00 1010.500 64.148 75 0.024640 1.250011 12/10/2016 1:58:35 AM 0.00 1009.900 64.112 76 0.024646 1.250011 12/10/2016 1:59:35 AM 0.00 1010.280 64.202 76 0.024646 1.250011 12/10/2016 2:00:35 AM 0.00 1010.120 64.256 75 0.024646 1.250011 12/10/2016 2:01:35 AM 0.00 1009.650 64.202 75 0.024640 1.25001 12/10/2016 2:02:35 AM 0.00 1010.210 64.238 76 0.024640 1.25001 12/10/2016 2:03:35 AM 0.00 1010.340 64.184 75 0.024640 1.25001 12/10/2016 2:04:35 AM 0.00 1010.530 64.274 76 0.024640 1.25001 12/10/2016 2:05:35 AM 0.00 1010.430 64.220 76 0.024640 1.25001 12/10/2016 2:06:35 AM 0.00 1010.340 64.292 75 0.024640 1.25001 12/10/2016 2:07:35 AM 0.00 1010.280 64.220 76 0.024646 1.25001 12/10/2016 2:08:35 AM 0.00 1010.310 64.148 75 0.024646 1.25001 12/10/2016 2:09:35 AM 0.00 1010.180 64.202 76 0.024646 1.25001 12/10/2016 2:10:35 AM 0.00 1010.560 64.202 75 0.024640 1.250009 12/10/2016 2:11:35 AM 0.00 1010.210 64.166 76 0.024646 1.250009 12/10/2016 2:12:35 AM 0.00 1010.620 64.274 76 0.024640 1.250009 12/10/2016 2:13:35 AM 0.00 1010.340 64.220 76 0.024640 1.250009 12/10/2016 2:14:35 AM 0.00 1010.370 64.202 76 0.024646 1.250009 12/10/2016 2:15:35 AM 0.00 1010.460 64.238 75 0.024646 1.250009 12/10/2016 2:16:35 AM 0.00 1010.280 64.292 75 0.024640 1.250009 12/10/2016 2:17:35 AM 0.00 1010.400 64.256 76 0.024640 1.25001 12/10/2016 2:18:35 AM 0.00 1010.090 64.220 76 0.024640 1.25001 12/10/2016 2:19:35 AM 0.00 1009.840 64.148 75 0.024640 1.250011 12/10/2016 2:20:35 AM 0.00 1010.090 64.220 76 0.024640 1.25001 12/10/2016 2:21:35 AM 0.00 1010.030 64.148 76 0.024646 1.25001 12/10/2016 2:22:35 AM 0.00 1009.620 64.112 76 0.024652 1.25001 12/10/2016 2:23:35 AM 0.00 1009.620 64.220 75 0.024646 1.25001 12/10/2016 2:24:35 AM 0.00 1010.120 64.238 75 0.024646 1.25001 12/10/2016 2:25:35 AM 0.00 1009.590 64.256 76 0.024640 1.25001 12/10/2016 2:26:35 AM 0.00 1010.370 64.202 76 0.024646 1.250009 12/10/2016 2:27:35 AM 0.00 1009.870 64.220 76 0.024652 1.250009 12/10/2016 2:28:35 AM 0.00 1010.370 64.220 75 0.024652 1.250009 12/10/2016 2:29:35 AM 0.00 1009.680 64.256 76 0.024652 1.250009 12/10/2016 2:30:35 AM 0.00 1009.250 64.184 76 0.024652 1.250009 12/10/2016 2:31:35 AM 0.00 1009.590 64.274 76 0.024652 1.250009 12/10/2016 2:32:35 AM 0.00 1009.780 64.166 76 0.024652 1.250009 12/10/2016 2:33:35 AM 0.00 1009.960 64.220 75 0.024652 1.250009 12/10/2016 2:34:35 AM 0.00 1009.750 64.256 75 0.024652 1.250009 12/10/2016 2:35:35 AM 0.00 1009.430 64.220 75 0.024658 1.250008 12/10/2016 2:36:35 AM 0.00 1010.030 64.130 75 0.024669 1.250007 12/10/2016 2:37:35 AM 0.00 1010.460 64.202 75 0.024663 1.250008 12/10/2016 2:38:35 AM 0.00 1009.620 64.220 75 0.024669 1.250007 12/10/2016 2:39:35 AM 0.00 1010.210 64.166 76 0.024663 1.250007 12/10/2016 2:40:35 AM 0.00 1009.900 64.184 76 0.024663 1.250007 12/10/2016 2:41:35 AM 0.00 1009.750 64.256 76 0.024663 1.250007 12/10/2016 2:42:35 AM 0.00 1010.120 64.256 75 0.024669 1.250007 12/10/2016 2:43:35 AM 0.00 1010.060 64.166 76 0.024669 1.250007 12/10/2016 2:44:35 AM 0.00 1009.810 64.202 75 0.024675 1.250007 12/10/2016 2:45:35 AM 0.00 1009.710 64.220 76 0.024675 1.250006 12/10/2016 2:46:35 AM 0.00 1009.900 64.202 76 0.024669 1.250007 12/10/2016 2:47:35 AM 0.00 1009.780 64.166 76 0.024663 1.250007 12/10/2016 2:48:35 AM 0.00 1010.340 64.184 76 0.024658 1.250007 12/10/2016 2:49:35 AM 0.00 1009.930 64.148 75 0.024663 1.250007 12/10/2016 2:50:35 AM 0.00 1009.810 64.220 76 0.024663 1.250007 12/10/2016 2:51:35 AM 0.00 1009.900 64.184 76 0.024663 1.250008 12/10/2016 2:52:35 AM 0.00 1010.120 64.256 76 0.024658 1.250008 12/10/2016 2:53:35 AM 0.00 1010.180 64.220 76 0.024652 1.250009 12/10/2016 2:54:35 AM 0.00 1010.030 64.238 75 0.024652 1.250009 12/10/2016 2:55:35 AM 0.00 1009.840 64.166 75 0.024646 1.25001 12/10/2016 2:56:35 AM 0.00 1010.060 64.274 76 0.024652 1.250009 12/10/2016 2:57:35 AM 0.00 1009.930 64.130 76 0.024646 1.250009 12/10/2016 2:58:35 AM 0.00 1009.710 64.202 75 0.024646 1.25001 12/10/2016 2:59:35 AM 0.00 1010.210 64.148 76 0.024646 1.25001 12/10/2016 3:00:35 AM 0.00 1009.900 64.184 76 0.024646 1.250009 12/10/2016 3:01:35 AM 0.00 1009.870 64.166 76 0.024646 1.250009 12/10/2016 3:02:35 AM 0.00 1010.370 64.220 76 0.024646 1.250009 12/10/2016 3:03:35 AM 0.00 1010.370 64.202 76 0.024640 1.250009 12/10/2016 3:04:35 AM 0.00 1009.870 64.166 76 0.024646 1.250009 12/10/2016 3:05:35 AM 0.00 1009.930 64.166 76 0.024646 1.250008 12/10/2016 3:06:35 AM 0.00 1009.810 64.184 76 0.024646 1.250009 12/10/2016 3:07:35 AM 0.00 1010.210 64.256 76 0.024652 1.250008 12/10/2016 3:08:35 AM 0.00 1010.340 64.184 75 0.024652 1.250009 12/10/2016 3:09:35 AM 0.00 1009.900 64.202 76 0.024640 1.250009 12/10/2016 3:10:35 AM 0.00 1009.840 64.148 76 0.024640 1.250009 12/10/2016 3:11:35 AM 0.00 1010.310 64.148 76 0.024640 1.250009 12/10/2016 3:12:35 AM 0.00 1009.750 64.166 76 0.024640 1.250009 12/10/2016 3:13:35 AM 0.00 1010.210 64.238 76 0.024646 1.250008 12/10/2016 3:14:35 AM 0.00 1009.500 64.256 76 0.024646 1.250009 12/10/2016 3:15:35 AM 0.00 1010.340 64.184 75 0.024646 1.250009 12/10/2016 3:16:35 AM 0.00 1009.620 64.220 75 0.024640 1.250009 12/10/2016 3:17:35 AM 0.00 1010.280 64.130 76 0.024640 1.25001 12/10/2016 3:18:35 AM 0.00 1009.750 64.256 76 0.024634 1.25001 12/10/2016 3:19:35 AM 0.00 1009.650 64.148 75 0.024634 1.25001 12/10/2016 3:20:35 AM 0.00 1009.460 64.202 75 0.024634 1.25001 12/10/2016 3:21:35 AM 0.00 1010.370 64.130 75 0.024634 1.25001 12/10/2016 3:22:35 AM 0.00 1009.900 64.202 76 0.024640 1.250011 12/10/2016 3:23:35 AM 0.00 1009.150 64.112 76 0.024640 1.250011 12/10/2016 3:24:35 AM 0.00 1009.840 64.148 75 0.024628 1.250011 12/10/2016 3:25:35 AM 0.00 1009.750 64.166 75 0.024628 1.250011 12/10/2016 3:26:35 AM 0.00 1010.090 64.220 76 0.024634 1.25001 12/10/2016 3:27:35 AM 0.00 1009.340 64.112 75 0.024634 1.25001 12/10/2016 3:28:35 AM 0.00 1009.710 64.202 75 0.024634 1.25001 12/10/2016 3:29:35 AM 0.00 1009.590 64.148 76 0.024640 1.25001 12/10/2016 3:30:35 AM 0.00 1009.430 64.184 76 0.024640 1.25001 12/10/2016 3:31:35 AM 0.00 1009.500 64.166 76 0.024634 1.25001 12/10/2016 3:32:35 AM 0.00 1009.810 64.220 75 0.024634 1.25001 12/10/2016 3:33:35 AM 0.00 1009.650 64.148 76 0.024634 1.250011 12/10/2016 3:34:35 AM 0.00 1010.000 64.184 76 0.024634 1.25001 12/10/2016 3:35:35 AM 0.00 1009.620 64.220 76 0.024646 1.250009 12/10/2016 3:36:35 AM 0.00 1009.500 64.166 75 0.024646 1.250009 12/10/2016 3:37:35 AM 0.00 1009.500 64.166 75 0.024652 1.250009 12/10/2016 3:38:35 AM 0.00 1009.590 64.256 75 0.024646 1.250009 12/10/2016 3:39:35 AM 0.00 1010.030 64.238 76 0.024646 1.250009 12/10/2016 3:40:35 AM 0.00 1009.710 64.184 76 0.024646 1.250009 12/10/2016 3:41:35 AM 0.00 1009.530 64.184 76 0.024646 1.250009 12/10/2016 3:42:35 AM 0.00 1009.750 64.238 76 0.024646 1.250008 12/10/2016 3:43:35 AM 0.00 1009.710 64.184 76 0.024652 1.250008 12/10/2016 3:44:35 AM 0.00 1009.460 64.202 76 0.024658 1.250008 12/10/2016 3:45:35 AM 0.00 1010.030 64.148 76 0.024652 1.250008 12/10/2016 3:46:35 AM 0.00 1009.400 64.166 75 0.024652 1.250008 12/10/2016 3:47:35 AM 0.00 1009.650 64.166 76 0.024646 1.250008 12/10/2016 3:48:35 AM 0.00 1009.280 64.202 75 0.024646 1.250008 12/10/2016 3:49:35 AM 0.00 1009.310 64.148 75 0.024646 1.250008 12/10/2016 3:50:35 AM 0.00 1009.400 64.166 75 0.024646 1.250008 12/10/2016 3:51:35 AM 0.00 1009.370 64.238 75 0.024652 1.250008 12/10/2016 3:52:35 AM 0.00 1009.810 64.202 75 0.024652 1.250009 12/10/2016 3:53:35 AM 0.00 1009.710 64.184 76 0.024652 1.250009 12/10/2016 3:54:35 AM 0.00 1010.180 64.202 76 0.024646 1.25001 12/10/2016 3:55:35 AM 0.00 1009.650 64.166 75 0.024640 1.25001 12/10/2016 3:56:35 AM 0.00 1009.650 64.202 76 0.024640 1.25001 12/10/2016 3:57:35 AM 0.00 1009.400 64.148 75 0.024640 1.25001 12/10/2016 3:58:35 AM 0.00 1010.210 64.148 76 0.024640 1.25001 12/10/2016 3:59:35 AM 0.00 1009.500 64.166 76 0.024640 1.25001 12/10/2016 4:00:35 AM 0.00 1009.530 64.184 76 0.024640 1.25001 12/10/2016 4:01:35 AM 0.00 1010.250 64.220 76 0.024634 1.250009 12/10/2016 4:02:35 AM 0.00 1009.930 64.256 76 0.024634 1.250009 12/10/2016 4:03:35 AM 0.00 1009.590 64.166 75 0.024634 1.250009 12/10/2016 4:04:35 AM 0.00 1009.340 64.184 75 0.024640 1.250009 12/10/2016 4:05:35 AM 0.00 1009.960 64.220 75 0.024640 1.250009 12/10/2016 4:06:35 AM 0.00 1009.680 64.220 75 0.024640 1.250009 12/10/2016 4:07:35 AM 0.00 1009.500 64.166 75 0.024646 1.250009 12/10/2016 4:08:35 AM 0.00 1009.710 64.220 76 0.024646 1.250009 12/10/2016 4:09:35 AM 0.00 1009.430 64.220 75 0.024640 1.250009 12/10/2016 4:10:35 AM 0.00 1009.650 64.166 76 0.024640 1.250008 12/10/2016 4:11:35 AM 0.00 1009.810 64.220 76 0.024646 1.250009 12/10/2016 4:12:35 AM 0.00 1009.120 64.076 76 0.024640 1.250008 12/10/2016 4:13:35 AM 0.00 1009.430 64.184 75 0.024646 1.250008 12/10/2016 4:14:35 AM 0.00 1009.620 64.220 75 0.024646 1.250009 12/10/2016 4:15:35 AM 0.00 1009.530 64.184 75 0.024646 1.250008 12/10/2016 4:16:35 AM 0.00 1009.340 64.220 76 0.024646 1.250009 12/10/2016 4:17:35 AM 0.00 1009.430 64.220 76 0.024640 1.250009 12/10/2016 4:18:35 AM 0.00 1009.090 64.238 76 0.024640 1.250009 12/10/2016 4:19:35 AM 0.00 1009.590 64.166 76 0.024640 1.25001 12/10/2016 4:20:35 AM 0.00 1009.210 64.148 75 0.024640 1.25001 12/10/2016 4:21:35 AM 0.00 1009.280 64.130 76 0.024646 1.250009 12/10/2016 4:22:35 AM 0.00 1009.620 64.184 76 0.024646 1.250009 12/10/2016 4:23:35 AM 0.00 1009.710 64.202 75 0.024646 1.25001 12/10/2016 4:24:35 AM 0.00 1009.840 64.130 76 0.024640 1.25001 12/10/2016 4:25:35 AM 0.00 1009.900 64.202 76 0.024640 1.250009 12/10/2016 4:26:35 AM 0.00 1009.650 64.130 75 0.024646 1.250009 12/10/2016 4:27:35 AM 0.00 1009.370 64.202 75 0.024640 1.250009 12/10/2016 4:28:35 AM 0.00 1010.310 64.166 76 0.024646 1.250009 12/10/2016 4:29:35 AM 0.00 1009.340 64.112 75 0.024646 1.250009 12/10/2016 4:30:35 AM 0.00 1009.030 64.166 75 0.024646 1.250009 12/10/2016 4:31:35 AM 0.00 1009.870 64.220 76 0.024640 1.250009 12/10/2016 4:32:35 AM 0.00 1009.500 64.166 76 0.024646 1.250009 12/10/2016 4:33:35 AM 0.00 1009.090 64.220 75 0.024646 1.25001 12/10/2016 4:34:35 AM 0.00 1009.250 64.112 76 0.024646 1.250009 12/10/2016 4:35:35 AM 0.00 1009.430 64.220 75 0.024646 1.250009 12/10/2016 4:36:35 AM 0.00 1009.900 64.184 75 0.024652 1.250009 12/10/2016 4:37:35 AM 0.00 1009.210 64.148 75 0.024658 1.250009 12/10/2016 4:38:35 AM 0.00 1009.710 64.112 76 0.024652 1.250009 12/10/2016 4:39:35 AM 0.00 1009.530 64.220 75 0.024646 1.250009 12/10/2016 4:40:35 AM 0.00 1009.560 64.238 75 0.024646 1.250009 12/10/2016 4:41:35 AM 0.00 1009.340 64.220 75 0.024646 1.250009 12/10/2016 4:42:35 AM 0.00 1009.530 64.220 76 0.024646 1.250008 12/10/2016 4:43:35 AM 0.00 1009.250 64.184 75 0.024658 1.250008 12/10/2016 4:44:35 AM 0.00 1008.870 64.184 75 0.024658 1.250008 12/10/2016 4:45:35 AM 0.00 1009.560 64.202 75 0.024652 1.250008 12/10/2016 4:46:35 AM 0.00 1009.370 64.130 75 0.024646 1.250008 12/10/2016 4:47:35 AM 0.00 1009.620 64.184 75 0.024646 1.250009 12/10/2016 4:48:35 AM 0.00 1009.310 64.166 75 0.024646 1.250009 12/10/2016 4:49:35 AM 0.00 1009.150 64.112 76 0.024646 1.250009 12/10/2016 4:50:35 AM 0.00 1009.400 64.148 76 0.024646 1.250009 12/10/2016 4:51:35 AM 0.00 1009.310 64.166 76 0.024640 1.250009 12/10/2016 4:52:35 AM 0.00 1009.060 64.166 75 0.024646 1.25001 12/10/2016 4:53:35 AM 0.00 1009.650 64.148 75 0.024634 1.250011 12/10/2016 4:54:35 AM 0.00 1009.590 64.148 75 0.024634 1.250011 12/10/2016 4:55:35 AM 0.00 1009.310 64.148 75 0.024634 1.250011 12/10/2016 4:56:35 AM 0.00 1009.340 64.112 76 0.024628 1.250011 12/10/2016 4:57:35 AM 0.00 1009.460 64.202 76 0.024628 1.250011 12/10/2016 4:58:35 AM 0.00 1009.400 64.076 75 0.024634 1.250011 12/10/2016 4:59:35 AM 0.00 1009.530 64.220 75 0.024640 1.250011 12/10/2016 5:00:35 AM 0.00 1009.530 64.220 75 0.024634 1.25001 12/10/2016 5:01:35 AM 0.00 1009.840 64.130 75 0.024628 1.25001 12/10/2016 5:02:35 AM 0.00 1009.210 64.148 75 0.024628 1.25001 12/10/2016 5:03:35 AM 0.00 1009.530 64.112 75 0.024628 1.250009 12/10/2016 5:04:35 AM 0.00 1009.400 64.148 75 0.024634 1.25001 12/10/2016 5:05:35 AM 0.00 1009.250 64.112 75 0.024634 1.25001 12/10/2016 5:06:35 AM 0.00 1009.340 64.094 75 0.024640 1.250009 12/10/2016 5:07:35 AM 0.00 1009.060 64.112 75 0.024646 1.250009 12/10/2016 5:08:35 AM 0.00 1009.710 64.220 76 0.024646 1.250009 12/10/2016 5:09:35 AM 0.00 1009.680 64.076 76 0.024634 1.25001 12/10/2016 5:10:35 AM 0.00 1009.280 64.238 75 0.024634 1.250009 12/10/2016 5:11:35 AM 0.00 1009.560 64.202 75 0.024634 1.250009 12/10/2016 5:12:35 AM 0.00 1009.750 64.148 76 0.024640 1.250009 12/10/2016 5:13:35 AM 0.00 1009.750 64.130 75 0.024640 1.250009 12/10/2016 5:14:35 AM 0.00 1009.430 64.220 75 0.024640 1.250009 12/10/2016 5:15:35 AM 0.00 1009.710 64.202 75 0.024640 1.250008 12/10/2016 5:16:35 AM 0.00 1009.710 64.112 75 0.024646 1.250009 12/10/2016 5:17:35 AM 0.00 1009.210 64.148 75 0.024640 1.250009 12/10/2016 5:18:35 AM 0.00 1009.500 64.166 75 0.024640 1.250009 12/10/2016 5:19:35 AM 0.00 1009.560 64.238 75 0.024640 1.25001 12/10/2016 5:20:35 AM 0.00 1009.500 64.166 75 0.024646 1.25001 12/10/2016 5:21:35 AM 0.00 1009.150 64.184 75 0.024652 1.250009 12/10/2016 5:22:35 AM 0.00 1009.210 64.166 75 0.024658 1.25001 12/10/2016 5:23:35 AM 0.00 1009.560 64.130 75 0.024652 1.250009 12/10/2016 5:24:35 AM 0.00 1009.060 64.184 75 0.024652 1.250009 12/10/2016 5:25:35 AM 0.00 1009.430 64.220 75 0.024652 1.250008 12/10/2016 5:26:35 AM 0.00 1009.750 64.130 75 0.024658 1.250007 12/10/2016 5:27:35 AM 0.00 1009.340 64.220 75 0.024658 1.250007 12/10/2016 5:28:35 AM 0.00 1009.590 64.148 75 0.024663 1.250007 12/10/2016 5:29:35 AM 0.00 1009.710 64.112 75 0.024669 1.250006 12/10/2016 5:30:35 AM 0.00 1009.400 64.076 75 0.024675 1.250007 12/10/2016 5:31:35 AM 0.00 1009.750 64.130 75 0.024669 1.250007 12/10/2016 5:32:35 AM 0.00 1009.340 64.112 75 0.024669 1.250006 12/10/2016 5:33:35 AM 0.00 1009.250 64.112 75 0.024669 1.250007 12/10/2016 5:34:35 AM 0.00 1009.930 64.130 75 0.024675 1.250007 12/10/2016 5:35:35 AM 0.00 1009.400 64.166 75 0.024681 1.250006 12/10/2016 5:36:35 AM 0.00 1009.400 64.166 75 0.024686 1.250005 12/10/2016 5:37:35 AM 0.00 1009.150 64.094 75 0.024686 1.250005 12/10/2016 5:38:35 AM 0.00 1008.840 64.148 75 0.024686 1.250005 12/10/2016 5:39:35 AM 0.00 1009.810 64.112 75 0.024686 1.250005 12/10/2016 5:40:35 AM 0.00 1009.250 64.112 75 0.024686 1.250004 12/10/2016 5:41:35 AM 0.00 1009.650 64.130 75 0.024692 1.250004 12/10/2016 5:42:35 AM 0.00 1009.310 64.076 75 0.024692 1.250004 12/10/2016 5:43:35 AM 0.00 1009.650 64.166 75 0.024698 1.250004 12/10/2016 5:44:35 AM 0.00 1010.030 64.166 75 0.024698 1.250004 12/10/2016 5:45:35 AM 0.00 1009.180 64.130 75 0.024698 1.250004 12/10/2016 5:46:35 AM 0.00 1009.710 64.184 75 0.024698 1.250004 12/10/2016 5:47:35 AM 0.00 1009.710 64.112 75 0.024692 1.250004 12/10/2016 5:48:35 AM 0.00 1008.930 64.166 75 0.024692 1.250004 12/10/2016 5:49:35 AM 0.00 1009.650 64.130 75 0.024686 1.250004 12/10/2016 5:50:35 AM 0.00 1010.090 64.184 75 0.024692 1.250005 12/10/2016 5:51:35 AM 0.00 1009.620 64.112 75 0.024692 1.250005 12/10/2016 5:52:35 AM 0.00 1009.840 64.058 75 0.024692 1.250005 12/10/2016 5:53:35 AM 0.00 1009.750 64.148 75 0.024686 1.250006 12/10/2016 5:54:35 AM 0.00 1009.780 64.076 75 0.024681 1.250006 12/10/2016 5:55:35 AM 0.00 1009.560 64.130 75 0.024681 1.250006 12/10/2016 5:56:35 AM 0.00 1009.840 64.148 75 0.024681 1.250006 12/10/2016 5:57:35 AM 0.00 1009.680 64.094 75 0.024681 1.250007 12/10/2016 5:58:35 AM 0.00 1009.750 64.166 75 0.024686 1.250006 12/10/2016 5:59:35 AM 0.00 1009.900 64.112 75 0.024686 1.250006 12/10/2016 6:00:35 AM 0.00 1010.180 64.220 75 0.024681 1.250006 12/10/2016 6:01:35 AM 0.00 1010.120 64.166 75 0.024675 1.250006 12/10/2016 6:02:35 AM 0.00 1009.900 64.112 75 0.024675 1.250006 12/10/2016 6:03:35 AM 0.00 1009.960 64.076 75 0.024669 1.250006 12/10/2016 6:04:35 AM 0.00 1010.090 64.112 75 0.024681 1.250006 12/10/2016 6:05:35 AM 0.00 1009.430 64.094 75 0.024675 1.250006 12/10/2016 6:06:35 AM 0.00 1010.400 64.076 75 0.024681 1.250006 12/10/2016 6:07:35 AM 0.00 1009.840 64.130 75 0.024681 1.250006 12/10/2016 6:08:35 AM 0.00 1009.930 64.130 75 0.024681 1.250006 12/10/2016 6:09:35 AM 0.00 1010.000 64.220 75 0.024675 1.250006 12/10/2016 6:10:35 AM 0.00 1009.530 64.112 75 0.024669 1.250006 12/10/2016 6:11:35 AM 0.00 1010.310 64.148 75 0.024669 1.250006 12/10/2016 6:12:35 AM 0.00 1010.650 64.112 75 0.024669 1.250006 12/10/2016 6:13:35 AM 0.00 1009.710 64.112 75 0.024675 1.250006 12/10/2016 6:14:35 AM 0.00 1009.930 64.148 75 0.024675 1.250006 12/10/2016 6:15:35 AM 0.00 1009.780 64.094 75 0.024669 1.250006 12/10/2016 6:16:35 AM 0.00 1009.710 64.040 75 0.024669 1.250006 12/10/2016 6:17:35 AM 0.00 1009.870 64.076 75 0.024663 1.250007 12/10/2016 6:18:35 AM 0.00 1009.840 64.148 75 0.024663 1.250007 12/10/2016 6:19:35 AM 0.00 1010.030 64.148 75 0.024669 1.250008 12/10/2016 6:20:35 AM 0.00 1009.840 64.058 75 0.024669 1.250008 12/10/2016 6:21:35 AM 0.00 1010.150 64.094 75 0.024675 1.250008 12/10/2016 6:22:35 AM 0.00 1009.560 64.058 75 0.024669 1.250008 12/10/2016 6:23:35 AM 0.00 1009.930 64.166 75 0.024669 1.250008 12/10/2016 6:24:35 AM 0.00 1009.840 64.148 75 0.024663 1.250008 12/10/2016 6:25:35 AM 0.00 1009.810 64.112 75 0.024663 1.250007 12/10/2016 6:26:35 AM 0.00 1009.710 64.112 75 0.024663 1.250007 12/10/2016 6:27:35 AM 0.00 1009.930 64.130 75 0.024669 1.250006 12/10/2016 6:28:35 AM 0.00 1010.060 64.076 75 0.024675 1.250007 12/10/2016 6:29:35 AM 0.00 1009.530 64.112 75 0.024675 1.250006 12/10/2016 6:30:35 AM 0.00 1010.500 64.076 75 0.024675 1.250006 12/10/2016 6:31:35 AM 0.00 1009.750 64.058 75 0.024669 1.250006 12/10/2016 6:32:35 AM 0.00 1009.620 64.112 75 0.024669 1.250006 12/10/2016 6:33:35 AM 0.00 1009.930 64.076 75 0.024669 1.250007 12/10/2016 6:34:35 AM 0.00 1009.500 64.076 75 0.024675 1.250007 12/10/2016 6:35:35 AM 0.00 1010.280 64.112 75 0.024681 1.250006 12/10/2016 6:36:35 AM 0.00 1009.370 64.076 75 0.024686 1.250006 12/10/2016 6:37:35 AM 0.00 1010.180 64.112 75 0.024681 1.250006 12/10/2016 6:38:35 AM 0.00 1009.710 64.112 75 0.024681 1.250006 12/10/2016 6:39:35 AM 0.00 1010.090 64.112 75 0.024675 1.250006 12/10/2016 6:40:35 AM 0.00 1010.280 64.112 75 0.024675 1.250006 12/10/2016 6:41:35 AM 0.00 1009.780 64.076 75 0.024681 1.250005 12/10/2016 6:42:35 AM 0.00 1010.000 64.112 75 0.024681 1.250005 12/10/2016 6:43:35 AM 0.00 1010.000 64.112 75 0.024681 1.250005 12/10/2016 6:44:35 AM 0.00 1009.870 64.094 75 0.024686 1.250006 12/10/2016 6:45:35 AM 0.00 1010.090 64.112 75 0.024686 1.250005 12/10/2016 6:46:35 AM 0.00 1009.870 64.076 75 0.024681 1.250005 12/10/2016 6:47:35 AM 0.00 1010.090 64.112 75 0.024675 1.250005 12/10/2016 6:48:35 AM 0.00 1009.400 64.148 75 0.024675 1.250004 12/10/2016 6:49:35 AM 0.00 1010.030 64.058 75 0.024675 1.250006 12/10/2016 6:50:35 AM 0.00 1009.750 64.166 75 0.024675 1.250006 12/10/2016 6:51:35 AM 0.00 1009.680 64.094 75 0.024675 1.250006 12/10/2016 6:52:35 AM 0.00 1009.840 64.166 75 0.024681 1.250006 12/10/2016 6:53:35 AM 0.00 1010.250 64.166 75 0.024669 1.250008 12/10/2016 6:54:35 AM 0.00 1009.560 64.076 75 0.024663 1.250007 12/10/2016 6:55:35 AM 0.00 1009.430 64.022 75 0.024663 1.250008 12/10/2016 6:56:35 AM 0.00 1009.930 64.130 75 0.024658 1.250008 12/10/2016 6:57:35 AM 0.00 1009.650 64.148 75 0.024658 1.250008 12/10/2016 6:58:35 AM 0.00 1009.250 64.094 75 0.024663 1.250008 12/10/2016 6:59:35 AM 0.00 1009.840 64.058 75 0.024663 1.250008 12/10/2016 7:00:35 AM 0.00 1009.620 64.112 75 0.024663 1.250008 12/10/2016 7:01:35 AM 0.00 1010.400 64.166 75 0.024658 1.250007 12/10/2016 7:02:35 AM 0.00 1009.650 64.148 75 0.024652 1.250008 12/10/2016 7:03:35 AM 0.00 1009.590 64.076 75 0.024652 1.250008 12/10/2016 7:04:35 AM 0.00 1009.280 64.130 75 0.024652 1.250008 12/10/2016 7:05:35 AM 0.00 1009.680 64.076 75 0.024658 1.250008 12/10/2016 7:06:35 AM 0.00 1009.780 64.094 75 0.024663 1.250007 12/10/2016 7:07:35 AM 0.00 1009.900 64.040 75 0.024663 1.250007 12/10/2016 7:08:35 AM 0.00 1009.460 64.076 75 0.024658 1.250008 12/10/2016 7:09:35 AM 0.00 1009.590 64.094 75 0.024652 1.250008 12/10/2016 7:10:35 AM 0.00 1010.210 64.076 75 0.024652 1.250008 12/10/2016 7:11:35 AM 0.00 1009.650 64.148 75 0.024652 1.250008 12/10/2016 7:12:35 AM 0.00 1009.460 64.058 75 0.024658 1.250008 12/10/2016 7:13:35 AM 0.00 1010.370 64.112 75 0.024658 1.250008 12/10/2016 7:14:35 AM 0.00 1009.930 64.130 75 0.024658 1.250008 12/10/2016 7:15:35 AM 0.00 1010.210 64.076 75 0.024658 1.250007 12/10/2016 7:16:35 AM 0.00 1009.680 64.094 75 0.024652 1.250008 12/10/2016 7:17:35 AM 0.00 1009.930 64.076 75 0.024646 1.250008 12/10/2016 7:18:35 AM 0.00 1009.900 64.022 75 0.024646 1.250008 12/10/2016 7:19:35 AM 0.00 1010.370 64.112 75 0.024646 1.250009 12/10/2016 7:20:35 AM 0.00 1010.060 64.094 75 0.024652 1.25001 12/10/2016 7:21:35 AM 0.00 1009.900 64.040 75 0.024658 1.250009 12/10/2016 7:22:35 AM 0.00 1010.500 64.076 75 0.024658 1.25001 12/10/2016 7:23:35 AM 0.00 1010.250 64.094 75 0.024658 1.25001 12/10/2016 7:24:35 AM 0.00 1009.840 64.058 75 0.024646 1.250009 12/10/2016 7:25:35 AM 0.00 1010.370 64.130 75 0.024652 1.250009 12/10/2016 7:26:35 AM 0.00 1010.500 64.148 75 0.024646 1.250008 12/10/2016 7:27:35 AM 0.00 1010.500 64.076 75 0.024652 1.250008 12/10/2016 7:28:35 AM 0.00 1010.400 64.076 75 0.024658 1.250009 12/10/2016 7:29:35 AM 0.00 1009.780 64.094 75 0.024652 1.250007 12/10/2016 7:30:35 AM 0.00 1009.960 64.094 75 0.024652 1.250008 12/10/2016 7:31:35 AM 0.00 1010.210 64.076 75 0.024652 1.250008 12/10/2016 7:32:35 AM 0.00 1009.840 63.968 75 0.024652 1.250008 12/10/2016 7:33:35 AM 0.00 1010.280 64.130 75 0.024652 1.250009 12/10/2016 7:34:35 AM 0.00 1009.560 64.130 75 0.024658 1.250009 12/10/2016 7:35:35 AM 0.00 1010.000 64.022 75 0.024658 1.250008 12/10/2016 7:36:35 AM 0.00 1009.680 64.094 75 0.024663 1.250008 12/10/2016 7:37:35 AM 0.00 1009.620 64.040 75 0.024663 1.250008 12/10/2016 7:38:35 AM 0.00 1009.870 64.076 75 0.024658 1.250008 12/10/2016 7:39:35 AM 0.00 1010.280 64.130 75 0.024658 1.250008 12/10/2016 7:40:35 AM 0.00 1009.870 64.094 75 0.024658 1.250008 12/10/2016 7:41:35 AM 0.00 1009.650 64.058 75 0.024652 1.250008 12/10/2016 7:42:35 AM 0.00 1009.680 64.094 75 0.024652 1.250007 12/10/2016 7:43:35 AM 0.00 1010.430 64.022 75 0.024658 1.250009 12/10/2016 7:44:35 AM 0.00 1009.780 64.094 75 0.024658 1.250007 12/10/2016 7:45:35 AM 0.00 1010.180 63.968 75 0.024658 1.250007 12/10/2016 7:46:35 AM 0.00 1010.090 64.112 75 0.024652 1.250008 12/10/2016 7:47:35 AM 0.00 1009.620 64.022 75 0.024652 1.250008 12/10/2016 7:48:35 AM 0.00 1010.210 64.058 75 0.024652 1.250007 12/10/2016 7:49:35 AM 0.00 1009.870 64.094 75 0.024658 1.250008 12/10/2016 7:50:35 AM 0.00 1010.210 64.076 75 0.024652 1.250008 12/10/2016 7:51:35 AM 0.00 1010.500 64.076 75 0.024652 1.250008 12/10/2016 7:52:35 AM 0.00 1009.840 64.076 75 0.024652 1.250009 12/10/2016 7:53:35 AM 0.00 1010.210 64.058 75 0.024646 1.25001 12/10/2016 7:54:35 AM 0.00 1010.210 64.076 75 0.024634 1.25001 12/10/2016 7:55:35 AM 0.00 1010.030 64.148 75 0.024640 1.250011 12/10/2016 7:56:35 AM 0.00 1010.430 64.022 75 0.024628 1.250011 12/10/2016 7:57:35 AM 0.00 1009.840 64.130 75 0.024634 1.250011 12/10/2016 7:58:35 AM 0.00 1010.120 64.076 75 0.024634 1.250013 12/10/2016 7:59:35 AM 0.00 1009.370 64.076 75 0.024640 1.250011 12/10/2016 8:00:35 AM 0.00 1010.090 64.112 75 0.024628 1.25001 12/10/2016 8:01:35 AM 0.00 1010.310 64.076 75 0.024628 1.25001 12/10/2016 8:02:35 AM 0.00 1009.680 64.004 75 0.024622 1.25001 12/10/2016 8:03:35 AM 0.00 1010.280 64.112 75 0.024622 1.250011 12/10/2016 8:04:35 AM 0.00 1009.430 64.112 75 0.024617 1.250011 12/10/2016 8:05:35 AM 0.00 1010.120 64.076 75 0.024617 1.250011 12/10/2016 8:06:35 AM 0.00 1009.840 64.058 75 0.024622 1.250011 12/10/2016 8:07:35 AM 0.00 1010.060 64.076 75 0.024622 1.250011 12/10/2016 8:08:35 AM 0.00 1009.960 64.094 75 0.024617 1.250012 12/10/2016 8:09:35 AM 0.00 1010.120 64.076 75 0.024617 1.250012 12/10/2016 8:10:35 AM 0.00 1009.900 64.112 75 0.024611 1.250011 12/10/2016 8:11:35 AM 0.00 1010.500 64.076 75 0.024611 1.250011 12/10/2016 8:12:35 AM 0.00 1010.310 64.076 75 0.024605 1.250012 12/10/2016 8:13:35 AM 0.00 1010.280 64.112 75 0.024605 1.250011 12/10/2016 8:14:35 AM 0.00 1010.180 64.040 75 0.024611 1.250011 12/10/2016 8:15:35 AM 0.00 1010.430 64.094 75 0.024611 1.250011 12/10/2016 8:16:35 AM 0.00 1010.090 64.040 75 0.024611 1.250012 12/10/2016 8:17:35 AM 0.00 1010.000 64.040 75 0.024611 1.250012 12/10/2016 8:18:35 AM 0.00 1009.930 64.076 75 0.024611 1.250012 12/10/2016 8:19:35 AM 0.00 1010.210 64.076 75 0.024611 1.250014 12/10/2016 8:20:35 AM 0.00 1010.310 64.076 75 0.024611 1.250013 12/10/2016 8:21:35 AM 0.00 1010.150 64.022 75 0.024611 1.250013 12/10/2016 8:22:35 AM 0.00 1010.310 64.058 75 0.024617 1.250013 12/10/2016 8:23:35 AM 0.00 1010.280 64.130 75 0.024617 1.250013 12/10/2016 8:24:35 AM 0.00 1010.030 64.148 75 0.024617 1.250013 12/10/2016 8:25:35 AM 0.00 1010.370 64.040 75 0.024622 1.250012 12/10/2016 8:26:35 AM 0.00 1010.530 64.094 75 0.024622 1.250011 12/10/2016 8:27:35 AM 0.00 1010.180 64.040 75 0.024622 1.250011 12/10/2016 8:28:35 AM 0.00 1010.430 64.166 75 0.024622 1.250012 12/10/2016 8:29:35 AM 0.00 1010.150 64.094 75 0.024628 1.25001 12/10/2016 8:30:35 AM 0.00 1010.560 64.130 75 0.024628 1.250011 12/10/2016 8:31:35 AM 0.00 1010.030 64.130 75 0.024628 1.250011 12/10/2016 8:32:35 AM 0.00 1010.210 64.166 74 0.024628 1.25001 12/10/2016 8:33:35 AM 0.00 1010.280 64.130 75 0.024634 1.250011 12/10/2016 8:34:35 AM 0.00 1010.430 64.094 75 0.024640 1.25001 12/10/2016 8:35:35 AM 0.00 1010.340 64.094 75 0.024640 1.250009 12/10/2016 8:36:35 AM 0.00 1009.780 64.076 75 0.024646 1.250009 12/10/2016 8:37:35 AM 0.00 1009.810 64.112 75 0.024646 1.25001 12/10/2016 8:38:35 AM 0.00 1010.180 64.112 75 0.024646 1.250009 12/10/2016 8:39:35 AM 0.00 1010.310 64.076 74 0.024646 1.250009 12/10/2016 8:40:35 AM 0.00 1010.530 64.094 75 0.024652 1.250009 12/10/2016 8:41:35 AM 0.00 1010.310 64.076 75 0.024652 1.250008 12/10/2016 8:42:35 AM 0.00 1010.280 64.130 75 0.024652 1.250008 12/10/2016 8:43:35 AM 0.00 1010.250 64.094 75 0.024652 1.25001 12/10/2016 8:44:35 AM 0.00 1010.560 64.112 75 0.024658 1.250007 12/10/2016 8:45:35 AM 0.00 1010.280 64.130 74 0.024658 1.250007 12/10/2016 8:46:35 AM 0.00 1010.370 64.130 74 0.024658 1.250008 12/10/2016 8:47:35 AM 0.00 1010.840 64.130 74 0.024658 1.250007 12/10/2016 8:48:35 AM 0.00 1010.560 64.130 75 0.024658 1.250007 12/10/2016 8:49:35 AM 0.00 1010.590 64.148 74 0.024658 1.250007 12/10/2016 8:50:35 AM 0.00 1010.500 64.076 74 0.024663 1.250007 12/10/2016 8:51:35 AM 0.00 1010.560 64.220 75 0.024663 1.250008 12/10/2016 8:52:35 AM 0.00 1010.460 64.130 74 0.024658 1.250008 12/10/2016 8:53:35 AM 0.00 1010.530 64.166 74 0.024652 1.250009 12/10/2016 8:54:35 AM 0.00 1010.460 64.112 74 0.024652 1.250009 12/10/2016 8:55:35 AM 0.00 1010.210 64.076 74 0.024652 1.250009 12/10/2016 8:56:35 AM 0.00 1010.560 64.112 75 0.024652 1.250009 12/10/2016 8:57:35 AM 0.00 1010.810 64.112 74 0.024652 1.250009 12/10/2016 8:58:35 AM 0.00 1010.560 64.130 74 0.024652 1.250011 12/10/2016 8:59:35 AM 0.00 1010.840 64.130 74 0.024663 1.25001 12/10/2016 9:00:35 AM 0.00 1010.710 64.184 74 0.024663 1.250006 12/10/2016 9:01:35 AM 0.00 1010.210 64.166 74 0.024658 1.250006 12/10/2016 9:02:35 AM 0.00 1010.400 64.148 74 0.024663 1.250006 12/10/2016 9:03:35 AM 0.00 1010.810 64.094 74 0.024658 1.250006 12/10/2016 9:04:35 AM 0.00 1010.900 64.094 74 0.024663 1.250006 12/10/2016 9:05:35 AM 0.00 1010.710 64.112 74 0.024663 1.250007 12/10/2016 9:06:35 AM 0.00 1010.370 64.130 74 0.024669 1.250007 12/10/2016 9:07:35 AM 0.00 1010.400 64.148 74 0.024669 1.250007 12/10/2016 9:08:35 AM 0.00 1010.280 64.112 74 0.024669 1.250007 12/10/2016 9:09:35 AM 0.00 1010.870 64.148 74 0.024663 1.250007 12/10/2016 9:10:35 AM 0.00 1010.460 64.130 74 0.024663 1.250007 12/10/2016 9:11:35 AM 0.00 1010.500 64.166 74 0.024663 1.250007 12/10/2016 9:12:35 AM 0.00 1010.680 64.256 74 0.024663 1.250007 12/10/2016 9:13:35 AM 0.00 1010.340 64.166 74 0.024658 1.250007 12/10/2016 9:14:35 AM 0.00 1010.650 64.112 74 0.024663 1.250007 12/10/2016 9:15:35 AM 0.00 1010.250 64.094 74 0.024663 1.250007 12/10/2016 9:16:35 AM 0.00 1010.430 64.094 74 0.024663 1.250007 12/10/2016 9:17:35 AM 0.00 1010.370 64.112 74 0.024658 1.250007 12/10/2016 9:18:35 AM 0.00 1010.400 64.148 74 0.024658 1.250008 12/10/2016 9:19:35 AM 0.00 1010.500 64.148 74 0.024658 1.250009 12/10/2016 9:20:35 AM 0.00 1010.900 64.184 74 0.024658 1.25001 12/10/2016 9:21:35 AM 0.00 1010.710 64.166 74 0.024658 1.250009 12/10/2016 9:22:35 AM 0.00 1010.960 64.148 74 0.024663 1.25001 12/10/2016 9:23:35 AM 0.00 1010.460 64.112 74 0.024658 1.25001 12/10/2016 9:24:35 AM 0.00 1010.590 64.148 74 0.024658 1.250009 12/10/2016 9:25:35 AM 0.00 1010.650 64.112 74 0.024658 1.250009 12/10/2016 9:26:35 AM 0.00 1010.280 64.202 74 0.024658 1.250008 12/10/2016 9:27:35 AM 0.00 1010.500 64.166 74 0.024658 1.250008 12/10/2016 9:28:35 AM 0.00 1010.620 64.166 74 0.024663 1.250008 12/10/2016 9:29:35 AM 0.00 1010.650 64.130 74 0.024663 1.250006 12/10/2016 9:30:35 AM 0.00 1010.370 64.220 74 0.024663 1.250007 12/10/2016 9:31:35 AM 0.00 1010.650 64.130 74 0.024663 1.250008 12/10/2016 9:32:35 AM 0.00 1010.710 64.166 74 0.024663 1.250008 12/10/2016 9:33:35 AM 0.00 1010.710 64.112 74 0.024663 1.250008 12/10/2016 9:34:35 AM 0.00 1010.710 64.184 74 0.024663 1.250008 12/10/2016 9:35:35 AM 0.00 1010.840 64.202 74 0.024669 1.250007 12/10/2016 9:36:35 AM 0.00 1010.560 64.112 74 0.024675 1.250007 12/10/2016 9:37:35 AM 0.00 1010.560 64.112 74 0.024675 1.250007 12/10/2016 9:38:35 AM 0.00 1010.650 64.310 74 0.024675 1.250007 12/10/2016 9:39:35 AM 0.00 1010.960 64.148 74 0.024669 1.250007 12/10/2016 9:40:35 AM 0.00 1010.750 64.130 74 0.024669 1.250007 12/10/2016 9:41:35 AM 0.00 1010.560 64.238 74 0.024669 1.250007 12/10/2016 9:42:35 AM 0.00 1010.680 64.166 74 0.024669 1.250007 12/10/2016 9:43:35 AM 0.00 1010.460 64.202 74 0.024675 1.250007 12/10/2016 9:44:35 AM 0.00 1010.460 64.130 74 0.024669 1.250006 12/10/2016 9:45:35 AM 0.00 1010.870 64.256 74 0.024669 1.250007 12/10/2016 9:46:35 AM 0.00 1010.810 64.184 74 0.024669 1.250007 12/10/2016 9:47:35 AM 0.00 1010.810 64.184 74 0.024669 1.250007 12/10/2016 9:48:35 AM 0.00 1010.530 64.220 74 0.024663 1.250007 12/10/2016 9:49:35 AM 0.00 1010.430 64.166 74 0.024669 1.250007 12/10/2016 9:50:35 AM 0.00 1010.560 64.112 74 0.024663 1.250007 12/10/2016 9:51:35 AM 0.00 1010.560 64.112 74 0.024669 1.250007 12/10/2016 9:52:35 AM 0.00 1010.750 64.130 74 0.024663 1.250008 12/10/2016 9:53:35 AM 0.00 1010.930 64.238 74 0.024663 1.250008 12/10/2016 9:54:35 AM 0.00 1010.710 64.184 74 0.024658 1.250009 12/10/2016 9:55:35 AM 0.00 1010.590 64.166 74 0.024652 1.25001 12/10/2016 9:56:35 AM 0.00 1010.710 64.184 74 0.024652 1.250009 12/10/2016 9:57:35 AM 0.00 1011.180 64.220 74 0.024658 1.250009 12/10/2016 9:58:35 AM 0.00 1010.460 64.130 74 0.024663 1.250009 12/10/2016 9:59:35 AM 0.00 1010.710 64.166 74 0.024669 1.250006 12/10/2016 10:00:35 AM 0.00 1010.180 64.184 74 0.024658 1.250007 12/10/2016 10:01:35 AM 0.00 1010.500 64.148 74 0.024658 1.250007 12/10/2016 10:02:35 AM 0.00 1010.560 64.112 74 0.024652 1.250007 12/10/2016 10:03:35 AM 0.00 1010.810 64.112 74 0.024658 1.250007 12/10/2016 10:04:35 AM 0.00 1010.710 64.220 74 0.024658 1.250007 12/10/2016 10:05:35 AM 0.00 1011.090 64.220 74 0.024658 1.250007 12/10/2016 10:06:35 AM 0.00 1010.560 64.220 74 0.024663 1.250007 12/10/2016 10:07:35 AM 0.00 1010.590 64.148 74 0.024669 1.250007 12/10/2016 10:08:35 AM 0.00 1010.710 64.112 74 0.024663 1.250007 12/10/2016 10:09:35 AM 0.00 1010.650 64.112 74 0.024663 1.250007 12/10/2016 10:10:35 AM 0.00 1010.340 64.094 74 0.024663 1.250007 12/10/2016 10:11:35 AM 0.00 1011.430 64.166 74 0.024652 1.250006 12/10/2016 10:12:35 AM 0.00 1011.090 64.184 74 0.024658 1.250006 12/10/2016 10:13:35 AM 0.00 1010.460 64.220 74 0.024663 1.250005 12/10/2016 10:14:35 AM 0.00 1010.500 64.166 74 0.024663 1.250006 12/10/2016 10:15:35 AM 0.00 1010.680 64.256 74 0.024663 1.250007 12/10/2016 10:16:35 AM 0.00 1010.560 64.130 74 0.024658 1.250007 12/10/2016 10:17:35 AM 0.00 1010.650 64.238 74 0.024658 1.250007 12/10/2016 10:18:35 AM 0.00 1010.810 64.184 74 0.024658 1.250007 12/10/2016 10:19:35 AM 0.00 1010.620 64.220 74 0.024658 1.250008 12/10/2016 10:20:35 AM 0.00 1010.460 64.238 74 0.024658 1.250009 12/10/2016 10:21:35 AM 0.00 1010.530 64.166 74 0.024663 1.250008 12/10/2016 10:22:35 AM 0.00 1010.620 64.184 74 0.024663 1.250009 12/10/2016 10:23:35 AM 0.00 1010.280 64.220 74 0.024663 1.250009 12/10/2016 10:24:35 AM 0.00 1010.870 64.166 74 0.024663 1.250009 12/10/2016 10:25:35 AM 0.00 1010.210 64.166 74 0.024663 1.250008 12/10/2016 10:26:35 AM 0.00 1010.750 64.202 74 0.024663 1.250008 12/10/2016 10:27:35 AM 0.00 1010.460 64.112 74 0.024658 1.250007 12/10/2016 10:28:35 AM 0.00 1010.460 64.130 74 0.024663 1.250008 12/10/2016 10:29:35 AM 0.00 1010.650 64.202 74 0.024663 1.250006 12/10/2016 10:30:35 AM 0.00 1010.530 64.184 74 0.024663 1.250007 12/10/2016 10:31:35 AM 0.00 1010.710 64.220 74 0.024663 1.250008 12/10/2016 10:32:35 AM 0.00 1010.530 64.184 74 0.024663 1.250007 12/10/2016 10:33:35 AM 0.00 1010.560 64.238 74 0.024663 1.250008 12/10/2016 10:34:35 AM 0.00 1010.250 64.220 74 0.024669 1.250008 12/10/2016 10:35:35 AM 0.00 1010.120 64.238 74 0.024669 1.250007 12/10/2016 10:36:35 AM 0.00 1009.960 64.220 74 0.024669 1.250007 12/10/2016 10:37:35 AM 0.00 1010.090 64.202 74 0.024675 1.250008 12/10/2016 10:38:35 AM 0.00 1010.400 64.166 74 0.024669 1.250007 12/10/2016 10:39:35 AM 0.00 1010.340 64.220 74 0.024663 1.250007 12/10/2016 10:40:35 AM 0.00 1010.250 64.166 74 0.024663 1.250007 12/10/2016 10:41:35 AM 0.00 1009.840 64.148 74 0.024658 1.250008 12/10/2016 10:42:35 AM 0.00 1009.930 64.148 74 0.024663 1.250008 12/10/2016 10:43:35 AM 0.00 1010.460 64.202 74 0.024663 1.250008 12/10/2016 10:44:35 AM 0.00 1010.120 64.130 74 0.024669 1.250007 12/10/2016 10:45:35 AM 0.00 1010.310 64.256 74 0.024658 1.250008 12/10/2016 10:46:35 AM 0.00 1009.840 64.238 74 0.024658 1.250008 12/10/2016 10:47:35 AM 0.00 1009.900 64.220 74 0.024658 1.250008 12/10/2016 10:48:35 AM 0.00 1010.150 64.166 74 0.024652 1.250008 12/10/2016 10:49:35 AM 0.00 1009.650 64.148 74 0.024652 1.250009 12/10/2016 10:50:35 AM 0.00 1009.840 64.166 74 0.024646 1.250009 12/10/2016 10:51:35 AM 0.00 1009.710 64.202 74 0.024646 1.250009 12/10/2016 10:52:35 AM 0.00 1009.750 64.130 74 0.024646 1.25001 12/10/2016 10:53:35 AM 0.00 1010.000 64.202 74 0.024640 1.250011 12/10/2016 10:54:35 AM 0.00 1009.750 64.130 74 0.024634 1.250011 12/10/2016 10:55:35 AM 0.00 1010.000 64.220 74 0.024628 1.250012 12/10/2016 10:56:35 AM 0.00 1010.250 64.184 75 0.024622 1.250012 12/10/2016 10:57:35 AM 0.00 1009.680 64.166 75 0.024622 1.250012 12/10/2016 10:58:35 AM 0.00 1009.590 64.148 75 0.024622 1.250014 12/10/2016 10:59:35 AM 0.00 1010.180 64.202 75 0.024634 1.250012 12/10/2016 11:00:35 AM 0.00 1010.280 64.202 75 0.024628 1.25001 12/10/2016 11:01:35 AM 0.00 1009.650 64.130 74 0.024628 1.250011 12/10/2016 11:02:35 AM 0.00 1010.180 64.202 74 0.024622 1.250011 12/10/2016 11:03:35 AM 0.00 1009.590 64.166 74 0.024617 1.250012 12/10/2016 11:04:35 AM 0.00 1009.870 64.166 74 0.024611 1.250012 12/10/2016 11:05:35 AM 0.00 1009.590 64.166 74 0.024611 1.250012 12/10/2016 11:06:35 AM 0.00 1009.900 64.220 75 0.024611 1.250013 12/10/2016 11:07:35 AM 0.00 1009.900 64.184 75 0.024611 1.250013 12/10/2016 11:08:35 AM 0.00 1009.250 64.220 75 0.024611 1.250013 12/10/2016 11:09:35 AM 0.00 1010.210 64.238 75 0.024599 1.250014 12/10/2016 11:10:35 AM 0.00 1010.310 64.256 75 0.024594 1.250013 12/10/2016 11:11:35 AM 0.00 1009.870 64.166 75 0.024599 1.250013 12/10/2016 11:12:35 AM 0.00 1009.680 64.166 75 0.024588 1.250013 12/10/2016 11:13:35 AM 0.00 1009.710 64.184 75 0.024594 1.250012 12/10/2016 11:14:35 AM 0.00 1009.840 64.238 75 0.024594 1.250014 12/10/2016 11:15:35 AM 0.00 1009.680 64.220 75 0.024588 1.250014 12/10/2016 11:16:35 AM 0.00 1010.030 64.238 75 0.024588 1.250014 12/10/2016 11:17:35 AM 0.00 1010.310 64.256 75 0.024582 1.250015 12/10/2016 11:18:35 AM 0.00 1009.650 64.166 75 0.024576 1.250015 12/10/2016 11:19:35 AM 0.00 1009.400 64.274 75 0.024576 1.250017 12/10/2016 11:20:35 AM 0.00 1010.460 64.238 75 0.024576 1.250018 12/10/2016 11:21:35 AM 0.00 1009.960 64.220 75 0.024576 1.250018 12/10/2016 11:22:35 AM 0.00 1009.900 64.184 75 0.024576 1.250018 12/10/2016 11:23:35 AM 0.00 1010.430 64.220 75 0.024576 1.250018 12/10/2016 11:24:35 AM 0.00 1009.930 64.256 75 0.024570 1.250018 12/10/2016 11:25:35 AM 0.00 1009.930 64.238 75 0.024564 1.250018 12/10/2016 11:26:35 AM 0.00 1010.030 64.256 75 0.024564 1.250017 12/10/2016 11:27:35 AM 0.00 1009.780 64.220 75 0.024570 1.250016 12/10/2016 11:28:35 AM 0.00 1009.930 64.238 75 0.024570 1.250016 12/10/2016 11:29:35 AM 0.00 1009.650 64.238 75 0.024564 1.250016 12/10/2016 11:30:35 AM 0.00 1009.530 64.220 75 0.024570 1.250016 12/10/2016 11:31:35 AM 0.00 1009.500 64.256 75 0.024570 1.250017 12/10/2016 11:32:35 AM 0.00 1009.590 64.166 75 0.024570 1.250016 12/10/2016 11:33:35 AM 0.00 1009.710 64.202 75 0.024570 1.250017 12/10/2016 11:34:35 AM 0.00 1009.810 64.202 75 0.024576 1.250017 12/10/2016 11:35:35 AM 0.00 1009.650 64.130 75 0.024576 1.250016 12/10/2016 11:36:35 AM 0.00 1008.870 64.292 75 0.024582 1.250016 12/10/2016 11:37:35 AM 0.00 1009.400 64.256 75 0.024582 1.250016 12/10/2016 11:38:35 AM 0.00 1009.400 64.166 75 0.024582 1.250016 12/10/2016 11:39:35 AM 0.00 1009.500 64.274 75 0.024576 1.250016 12/10/2016 11:40:35 AM 0.00 1009.000 64.202 75 0.024576 1.250016 12/10/2016 11:41:35 AM 0.00 1009.090 64.220 75 0.024576 1.250016 12/10/2016 11:42:35 AM 0.00 1009.590 64.166 75 0.024576 1.250016 12/10/2016 11:43:35 AM 0.00 1008.810 64.202 75 0.024582 1.250015 12/10/2016 11:44:35 AM 0.00 1008.960 64.166 75 0.024588 1.250015 12/10/2016 11:45:35 AM 0.00 1008.870 64.184 75 0.024582 1.250015 12/10/2016 11:46:35 AM 0.00 1009.400 64.274 75 0.024582 1.250016 12/10/2016 11:47:35 AM 0.00 1009.280 64.202 75 0.024576 1.250015 12/10/2016 11:48:35 AM 0.00 1009.250 64.220 75 0.024576 1.250015 12/10/2016 11:49:35 AM 0.00 1009.210 64.274 75 0.024576 1.250015 12/10/2016 11:50:35 AM 0.00 1008.650 64.256 75 0.024576 1.250015 12/10/2016 11:51:35 AM 0.00 1009.150 64.274 76 0.024570 1.250016 12/10/2016 11:52:35 AM 0.00 1008.840 64.256 76 0.024570 1.250017 12/10/2016 11:53:35 AM 0.00 1008.930 64.328 76 0.024570 1.250017 12/10/2016 11:54:35 AM 0.00 1008.840 64.346 76 0.024564 1.250018 12/10/2016 11:55:35 AM 0.00 1009.000 64.382 76 0.024564 1.250019 12/10/2016 11:56:35 AM 0.00 1008.680 64.364 76 0.024558 1.250019 12/10/2016 11:57:35 AM 0.00 1009.000 64.418 77 0.024558 1.250019 12/10/2016 11:58:35 AM 0.00 1008.460 64.418 77 0.024553 1.25002 12/10/2016 11:59:35 AM 0.00 1008.930 64.508 77 0.024564 1.250018 12/10/2016 12:00:35 PM 0.00 1008.840 64.418 77 0.024570 1.250016 12/10/2016 12:01:35 PM 0.00 1008.900 64.562 78 0.024570 1.250017 12/10/2016 12:02:35 PM 0.00 1008.750 64.562 78 0.024570 1.250017 12/10/2016 12:03:35 PM 0.00 1009.340 64.526 78 0.024558 1.250017 12/10/2016 12:04:35 PM 0.00 1008.750 64.562 78 0.024564 1.250017 12/10/2016 12:05:35 PM 0.00 1008.750 64.562 78 0.024558 1.250017 12/10/2016 12:06:35 PM 0.00 1008.560 64.562 78 0.024558 1.250018 12/10/2016 12:07:35 PM 0.00 1008.650 64.562 78 0.024558 1.250018 12/10/2016 12:08:35 PM 0.00 1009.030 64.616 78 0.024558 1.250019 12/10/2016 12:09:35 PM 0.00 1008.840 64.580 78 0.024553 1.250019 12/10/2016 12:10:35 PM 0.00 1008.370 64.580 78 0.024553 1.250019 12/10/2016 12:11:35 PM 0.00 1008.650 64.688 78 0.024547 1.250018 12/10/2016 12:12:35 PM 0.00 1008.030 64.706 78 0.024547 1.250019 12/10/2016 12:13:35 PM 0.00 1008.340 64.724 78 0.024541 1.250019 12/10/2016 12:14:35 PM 0.00 1009.460 64.652 78 0.024547 1.250019 12/10/2016 12:15:35 PM 0.00 1008.310 64.706 79 0.024541 1.250019 12/10/2016 12:16:35 PM 0.00 1009.120 64.760 79 0.024541 1.25002 12/10/2016 12:17:35 PM 0.00 1008.500 64.778 79 0.024535 1.25002 12/10/2016 12:18:35 PM 0.00 1008.500 64.706 79 0.024530 1.250021 12/10/2016 12:19:35 PM 0.00 1008.870 64.706 79 0.024530 1.250022 12/10/2016 12:20:35 PM 0.00 1008.750 64.760 79 0.024530 1.250022 12/10/2016 12:21:35 PM 0.00 1008.840 64.760 79 0.024535 1.250021 12/10/2016 12:22:35 PM 0.00 1009.460 64.814 79 0.024535 1.250022 12/10/2016 12:23:35 PM 0.00 1008.870 64.868 79 0.024535 1.250022 12/10/2016 12:24:35 PM 0.00 1009.210 64.850 79 0.024530 1.250021 12/10/2016 12:25:35 PM 0.00 1008.710 64.814 79 0.024524 1.250022 12/10/2016 12:26:35 PM 0.00 1008.810 64.904 79 0.024530 1.250021 12/10/2016 12:27:35 PM 0.00 1009.000 64.904 79 0.024524 1.250021 12/10/2016 12:28:35 PM 0.00 1008.750 64.922 79 0.024530 1.250021 12/10/2016 12:29:35 PM 0.00 1008.460 64.922 79 0.024535 1.25002 12/10/2016 12:30:35 PM 0.00 1009.060 64.958 79 0.024535 1.250021 12/10/2016 12:31:35 PM 0.00 1008.840 64.850 79 0.024530 1.250021 12/10/2016 12:32:35 PM 0.00 1008.500 64.940 79 0.024535 1.250021 12/10/2016 12:33:35 PM 0.00 1008.620 64.886 79 0.024535 1.250022 12/10/2016 12:34:35 PM 0.00 1008.310 64.868 79 0.024535 1.250021 12/10/2016 12:35:35 PM 0.00 1008.310 64.868 79 0.024535 1.250021 12/10/2016 12:36:35 PM 0.00 1008.870 64.940 79 0.024541 1.250021 12/10/2016 12:37:35 PM 0.00 1008.400 64.850 79 0.024541 1.25002 12/10/2016 12:38:35 PM 0.00 1008.710 64.904 79 0.024541 1.250021 12/10/2016 12:39:35 PM 0.00 1008.620 64.904 79 0.024541 1.25002 12/10/2016 12:40:35 PM 0.00 1008.500 64.850 79 0.024541 1.25002 12/10/2016 12:41:35 PM 0.00 1008.620 64.904 79 0.024541 1.25002 12/10/2016 12:42:35 PM 0.00 1008.620 64.886 79 0.024547 1.25002 12/10/2016 12:43:35 PM 0.00 1008.710 64.814 79 0.024547 1.25002 12/10/2016 12:44:35 PM 0.00 1008.500 64.868 79 0.024558 1.250019 12/10/2016 12:45:35 PM 0.00 1008.090 64.904 79 0.024547 1.250018 12/10/2016 12:46:35 PM 0.00 1008.500 64.868 79 0.024547 1.25002 12/10/2016 12:47:35 PM 0.00 1008.400 64.868 79 0.024535 1.25002 12/10/2016 12:48:35 PM 0.00 1008.370 64.904 79 0.024541 1.250019 12/10/2016 12:49:35 PM 0.00 1008.710 64.904 79 0.024541 1.25002 12/10/2016 12:50:35 PM 0.00 1008.710 64.814 79 0.024535 1.25002 12/10/2016 12:51:35 PM 0.00 1008.780 64.850 79 0.024535 1.250021 12/10/2016 12:52:35 PM 0.00 1008.310 64.868 79 0.024535 1.250021 12/10/2016 12:53:35 PM 0.00 1008.680 64.868 79 0.024530 1.250022 12/10/2016 12:54:35 PM 0.00 1008.780 64.868 79 0.024530 1.250022 12/10/2016 12:55:35 PM 0.00 1008.620 64.904 79 0.024524 1.250023 12/10/2016 12:56:35 PM 0.00 1007.870 64.868 79 0.024530 1.250023 12/10/2016 12:57:35 PM 0.00 1008.400 64.868 79 0.024524 1.250023 12/10/2016 12:58:35 PM 0.00 1008.460 64.904 79 0.024530 1.250024 12/10/2016 12:59:35 PM 0.00 1008.210 64.850 79 0.024535 1.250021 12/10/2016 1:00:35 PM 0.00 1008.120 64.940 79 0.024535 1.250022 12/10/2016 1:01:35 PM 0.00 1008.500 64.850 79 0.024530 1.250022 12/10/2016 1:02:35 PM 0.00 1008.120 64.850 79 0.024524 1.250021 12/10/2016 1:03:35 PM 0.00 1008.500 64.850 79 0.024524 1.250021 12/10/2016 1:04:35 PM 0.00 1008.650 64.850 79 0.024530 1.250021 12/10/2016 1:05:35 PM 0.00 1008.370 64.904 79 0.024530 1.250021 12/10/2016 1:06:35 PM 0.00 1008.180 64.832 78 0.024530 1.250021 12/10/2016 1:07:35 PM 0.00 1008.710 64.814 78 0.024530 1.250021 12/10/2016 1:08:35 PM 0.00 1008.460 64.922 78 0.024530 1.250022 12/10/2016 1:09:35 PM 0.00 1008.280 64.904 78 0.024524 1.250021 12/10/2016 1:10:35 PM 0.00 1008.250 64.814 78 0.024524 1.250021 12/10/2016 1:11:35 PM 0.00 1007.900 64.904 78 0.024518 1.250021 12/10/2016 1:12:35 PM 0.00 1008.210 64.850 78 0.024518 1.250021 12/10/2016 1:13:35 PM 0.00 1008.090 64.904 78 0.024518 1.250021 12/10/2016 1:14:35 PM 0.00 1007.900 64.814 78 0.024524 1.250022 12/10/2016 1:15:35 PM 0.00 1007.560 64.850 78 0.024518 1.250022 12/10/2016 1:16:35 PM 0.00 1008.250 64.886 78 0.024518 1.250022 12/10/2016 1:17:35 PM 0.00 1008.500 64.778 78 0.024524 1.250022 12/10/2016 1:18:35 PM 0.00 1007.710 64.814 78 0.024518 1.250021 12/10/2016 1:19:35 PM 0.00 1008.120 64.850 79 0.024524 1.250022 12/10/2016 1:20:35 PM 0.00 1008.090 64.904 79 0.024524 1.250022 12/10/2016 1:21:35 PM 0.00 1008.310 64.850 79 0.024518 1.250022 12/10/2016 1:22:35 PM 0.00 1008.250 64.886 79 0.024518 1.250022 12/10/2016 1:23:35 PM 0.00 1008.180 64.922 79 0.024524 1.250022 12/10/2016 1:24:35 PM 0.00 1008.150 64.958 79 0.024518 1.250023 12/10/2016 1:25:35 PM 0.00 1007.870 64.976 79 0.024518 1.250022 12/10/2016 1:26:35 PM 0.00 1008.120 64.976 79 0.024518 1.250022 12/10/2016 1:27:35 PM 0.00 1008.060 64.958 79 0.024518 1.250022 12/10/2016 1:28:35 PM 0.00 1008.210 64.976 79 0.024518 1.250022 12/10/2016 1:29:35 PM 0.00 1008.060 64.994 79 0.024524 1.250021 12/10/2016 1:30:35 PM 0.00 1008.060 64.958 79 0.024530 1.250021 12/10/2016 1:31:35 PM 0.00 1007.870 64.958 79 0.024530 1.250021 12/10/2016 1:32:35 PM 0.00 1008.180 65.012 79 0.024524 1.250021 12/10/2016 1:33:35 PM 0.00 1008.180 65.012 79 0.024524 1.250021 12/10/2016 1:34:35 PM 0.00 1008.000 64.922 78 0.024535 1.250022 12/10/2016 1:35:35 PM 0.00 1008.180 65.012 79 0.024530 1.250022 12/10/2016 1:36:35 PM 0.00 1007.400 64.958 79 0.024535 1.250021 12/10/2016 1:37:35 PM 0.00 1007.370 65.030 79 0.024530 1.250021 12/10/2016 1:38:35 PM 0.00 1008.180 65.012 79 0.024530 1.250022 12/10/2016 1:39:35 PM 0.00 1008.150 64.958 79 0.024530 1.250021 12/10/2016 1:40:35 PM 0.00 1007.960 64.958 79 0.024530 1.250021 12/10/2016 1:41:35 PM 0.00 1007.680 64.958 79 0.024535 1.250022 12/10/2016 1:42:35 PM 0.00 1008.030 64.976 79 0.024530 1.25002 12/10/2016 1:43:35 PM 0.00 1008.000 65.012 79 0.024535 1.25002 12/10/2016 1:44:35 PM 0.00 1007.680 64.976 79 0.024541 1.25002 12/10/2016 1:45:35 PM 0.00 1007.930 65.030 79 0.024530 1.250019 12/10/2016 1:46:35 PM 0.00 1008.250 65.048 79 0.024535 1.250019 12/10/2016 1:47:35 PM 0.00 1007.680 65.048 79 0.024530 1.25002 12/10/2016 1:48:35 PM 0.00 1008.060 65.048 79 0.024524 1.250019 12/10/2016 1:49:35 PM 0.00 1008.180 65.102 79 0.024530 1.250021 12/10/2016 1:50:35 PM 0.00 1007.870 65.048 79 0.024524 1.250021 12/10/2016 1:51:35 PM 0.00 1007.530 65.156 79 0.024524 1.250022 12/10/2016 1:52:35 PM 0.00 1007.590 65.066 79 0.024518 1.250022 12/10/2016 1:53:35 PM 0.00 1007.840 65.120 79 0.024518 1.250023 12/10/2016 1:54:35 PM 0.00 1007.750 65.120 79 0.024512 1.250023 12/10/2016 1:55:35 PM 0.00 1007.840 65.120 80 0.024506 1.250024 12/10/2016 1:56:35 PM 0.00 1008.120 65.138 79 0.024506 1.250024 12/10/2016 1:57:35 PM 0.00 1007.500 65.210 79 0.024506 1.250024 12/10/2016 1:58:35 PM 0.00 1007.590 65.210 79 0.024500 1.250024 12/10/2016 1:59:35 PM 0.00 1007.650 65.210 80 0.024530 1.250023 12/10/2016 2:00:35 PM 0.00 1007.870 65.300 79 0.024506 1.250023 12/10/2016 2:01:35 PM 0.00 1008.030 65.282 79 0.024500 1.250023 12/10/2016 2:02:35 PM 0.00 1007.650 65.192 80 0.024494 1.250023 12/10/2016 2:03:35 PM 0.00 1007.650 65.282 80 0.024494 1.250024 12/10/2016 2:04:35 PM 0.00 1007.780 65.300 80 0.024500 1.250024 12/10/2016 2:05:35 PM 0.00 1007.810 65.246 80 0.024494 1.250024 12/10/2016 2:06:35 PM 0.00 1008.090 65.336 80 0.024500 1.250024 12/10/2016 2:07:35 PM 0.00 1007.560 65.246 80 0.024500 1.250024 12/10/2016 2:08:35 PM 0.00 1008.060 65.228 80 0.024494 1.250024 12/10/2016 2:09:35 PM 0.00 1008.150 65.228 79 0.024494 1.250025 12/10/2016 2:10:35 PM 0.00 1007.780 65.300 79 0.024494 1.250024 12/10/2016 2:11:35 PM 0.00 1007.900 65.246 79 0.024494 1.250024 12/10/2016 2:12:35 PM 0.00 1008.030 65.354 79 0.024494 1.250025 12/10/2016 2:13:35 PM 0.00 1007.560 65.282 79 0.024489 1.250022 12/10/2016 2:14:35 PM 0.00 1008.030 65.210 79 0.024494 1.250024 12/10/2016 2:15:35 PM 0.00 1008.090 65.246 79 0.024494 1.250024 12/10/2016 2:16:35 PM 0.00 1007.710 65.174 79 0.024494 1.250024 12/10/2016 2:17:35 PM 0.00 1007.750 65.192 79 0.024494 1.250025 12/10/2016 2:18:35 PM 0.00 1007.430 65.174 79 0.024489 1.250025 12/10/2016 2:19:35 PM 0.00 1007.620 65.174 79 0.024494 1.250026 12/10/2016 2:20:35 PM 0.00 1007.750 65.192 79 0.024494 1.250025 12/10/2016 2:21:35 PM 0.00 1007.840 65.192 79 0.024494 1.250025 12/10/2016 2:22:35 PM 0.00 1007.750 65.102 79 0.024494 1.250025 12/10/2016 2:23:35 PM 0.00 1007.710 65.174 79 0.024494 1.250025 12/10/2016 2:24:35 PM 0.00 1007.680 65.138 79 0.024500 1.250026 12/10/2016 2:25:35 PM 0.00 1007.930 65.210 79 0.024489 1.250025 12/10/2016 2:26:35 PM 0.00 1007.370 65.192 79 0.024494 1.250024 12/10/2016 2:27:35 PM 0.00 1008.180 65.174 78 0.024494 1.250024 12/10/2016 2:28:35 PM 0.00 1008.030 65.102 79 0.024500 1.250024 12/10/2016 2:29:35 PM 0.00 1007.650 65.192 79 0.024500 1.250023 12/10/2016 2:30:35 PM 0.00 1007.650 65.192 79 0.024500 1.250024 12/10/2016 2:31:35 PM 0.00 1007.150 65.156 78 0.024494 1.250024 12/10/2016 2:32:35 PM 0.00 1007.430 65.084 79 0.024500 1.250025 12/10/2016 2:33:35 PM 0.00 1007.590 65.156 78 0.024494 1.250025 12/10/2016 2:34:35 PM 0.00 1007.650 65.120 78 0.024494 1.250025 12/10/2016 2:35:35 PM 0.00 1007.840 65.120 78 0.024500 1.250024 12/10/2016 2:36:35 PM 0.00 1007.810 65.102 79 0.024506 1.250024 12/10/2016 2:37:35 PM 0.00 1007.620 65.084 78 0.024506 1.250024 12/10/2016 2:38:35 PM 0.00 1007.590 65.156 78 0.024506 1.250024 12/10/2016 2:39:35 PM 0.00 1007.530 65.102 78 0.024506 1.250023 12/10/2016 2:40:35 PM 0.00 1007.370 65.102 78 0.024506 1.250023 12/10/2016 2:41:35 PM 0.00 1007.810 65.084 78 0.024506 1.250023 12/10/2016 2:42:35 PM 0.00 1007.650 65.102 78 0.024512 1.250023 12/10/2016 2:43:35 PM 0.00 1007.680 65.138 78 0.024518 1.250022 12/10/2016 2:44:35 PM 0.00 1007.590 65.138 78 0.024530 1.25002 12/10/2016 2:45:35 PM 0.00 1007.000 65.120 78 0.024512 1.250022 12/10/2016 2:46:35 PM 0.00 1007.210 65.048 78 0.024512 1.250022 12/10/2016 2:47:35 PM 0.00 1007.500 65.138 78 0.024506 1.250022 12/10/2016 2:48:35 PM 0.00 1007.710 65.102 78 0.024512 1.250022 12/10/2016 2:49:35 PM 0.00 1007.560 65.030 78 0.024518 1.250022 12/10/2016 2:50:35 PM 0.00 1007.280 65.102 78 0.024512 1.250022 12/10/2016 2:51:35 PM 0.00 1008.340 65.066 78 0.024512 1.250023 12/10/2016 2:52:35 PM 0.00 1007.400 65.066 78 0.024518 1.250023 12/10/2016 2:53:35 PM 0.00 1007.400 65.048 78 0.024512 1.250023 12/10/2016 2:54:35 PM 0.00 1007.900 65.084 78 0.024512 1.250024 12/10/2016 2:55:35 PM 0.00 1006.900 65.102 78 0.024512 1.250024 12/10/2016 2:56:35 PM 0.00 1007.960 65.048 78 0.024512 1.250024 12/10/2016 2:57:35 PM 0.00 1006.840 65.102 78 0.024506 1.250023 12/10/2016 2:58:35 PM 0.00 1007.500 65.138 78 0.024512 1.250023 12/10/2016 2:59:35 PM 0.00 1007.750 65.102 78 0.024524 1.250026 12/10/2016 3:00:35 PM 0.00 1007.780 65.138 78 0.024500 1.250024 12/10/2016 3:01:35 PM 0.00 1007.780 65.156 78 0.024494 1.250023 12/10/2016 3:02:35 PM 0.00 1007.500 65.048 78 0.024494 1.250024 12/10/2016 3:03:35 PM 0.00 1006.960 65.156 78 0.024494 1.250023 12/10/2016 3:04:35 PM 0.00 1007.460 65.120 78 0.024494 1.250024 12/10/2016 3:05:35 PM 0.00 1006.900 65.102 78 0.024494 1.250023 12/10/2016 3:06:35 PM 0.00 1007.500 65.138 78 0.024500 1.250024 12/10/2016 3:07:35 PM 0.00 1007.530 65.246 78 0.024494 1.250023 12/10/2016 3:08:35 PM 0.00 1007.930 65.282 78 0.024494 1.250024 12/10/2016 3:09:35 PM 0.00 1007.180 65.282 78 0.024489 1.250024 12/10/2016 3:10:35 PM 0.00 1007.590 65.210 78 0.024483 1.250024 12/10/2016 3:11:35 PM 0.00 1007.680 65.300 78 0.024489 1.250024 12/10/2016 3:12:35 PM 0.00 1007.680 65.390 79 0.024483 1.250024 12/10/2016 3:13:35 PM 0.00 1007.530 65.318 79 0.024483 1.250024 12/10/2016 3:14:35 PM 0.00 1007.870 65.390 79 0.024483 1.250024 12/10/2016 3:15:35 PM 0.00 1007.310 65.390 79 0.024483 1.250025 12/10/2016 3:16:35 PM 0.00 1007.900 65.444 79 0.024477 1.250025 12/10/2016 3:17:35 PM 0.00 1007.620 65.426 79 0.024471 1.250026 12/10/2016 3:18:35 PM 0.00 1008.030 65.480 79 0.024471 1.250026 12/10/2016 3:19:35 PM 0.00 1007.430 65.444 79 0.024471 1.250028 12/10/2016 3:20:35 PM 0.00 1007.120 65.390 79 0.024471 1.250028 12/10/2016 3:21:35 PM 0.00 1007.530 65.426 79 0.024471 1.250028 12/10/2016 3:22:35 PM 0.00 1007.650 65.462 79 0.024471 1.250028 12/10/2016 3:23:35 PM 0.00 1007.150 65.426 79 0.024471 1.250027 12/10/2016 3:24:35 PM 0.00 1007.370 65.444 79 0.024466 1.250028 12/10/2016 3:25:35 PM 0.00 1007.180 65.444 79 0.024466 1.250028 12/10/2016 3:26:35 PM 0.00 1007.650 65.462 79 0.024466 1.250028 12/10/2016 3:27:35 PM 0.00 1006.810 65.372 78 0.024466 1.250027 12/10/2016 3:28:35 PM 0.00 1007.340 65.426 78 0.024471 1.250028 12/10/2016 3:29:35 PM 0.00 1006.810 65.444 78 0.024471 1.250026 12/10/2016 3:30:35 PM 0.00 1006.590 65.354 78 0.024477 1.250027 12/10/2016 3:31:35 PM 0.00 1007.370 65.372 78 0.024471 1.250027 12/10/2016 3:32:35 PM 0.00 1007.680 65.408 78 0.024477 1.250027 12/10/2016 3:33:35 PM 0.00 1007.400 65.408 78 0.024471 1.250028 12/10/2016 3:34:35 PM 0.00 1007.810 65.354 78 0.024477 1.250028 12/10/2016 3:35:35 PM 0.00 1007.710 65.372 78 0.024483 1.250026 12/10/2016 3:36:35 PM 0.00 1007.000 65.372 78 0.024483 1.250026 12/10/2016 3:37:35 PM 0.00 1007.650 65.390 78 0.024483 1.250026 12/10/2016 3:38:35 PM 0.00 1007.090 65.372 78 0.024489 1.250026 12/10/2016 3:39:35 PM 0.00 1007.530 65.318 78 0.024489 1.250026 12/10/2016 3:40:35 PM 0.00 1007.780 65.390 78 0.024483 1.250026 12/10/2016 3:41:35 PM 0.00 1007.590 65.390 78 0.024483 1.250025 12/10/2016 3:42:35 PM 0.00 1006.840 65.390 78 0.024483 1.250025 12/10/2016 3:43:35 PM 0.00 1006.620 65.336 78 0.024489 1.250026 12/10/2016 3:44:35 PM 0.00 1007.560 65.282 78 0.024506 1.250024 12/10/2016 3:45:35 PM 0.00 1007.150 65.246 78 0.024494 1.250024 12/10/2016 3:46:35 PM 0.00 1007.620 65.336 78 0.024494 1.250025 12/10/2016 3:47:35 PM 0.00 1007.310 65.300 78 0.024489 1.250025 12/10/2016 3:48:35 PM 0.00 1006.960 65.246 78 0.024489 1.250025 12/10/2016 3:49:35 PM 0.00 1007.090 65.390 78 0.024489 1.250026 12/10/2016 3:50:35 PM 0.00 1007.750 65.282 78 0.024489 1.250025 12/10/2016 3:51:35 PM 0.00 1007.280 65.246 78 0.024489 1.250025 12/10/2016 3:52:35 PM 0.00 1006.960 65.300 78 0.024494 1.250025 12/10/2016 3:53:35 PM 0.00 1006.750 65.282 78 0.024489 1.250026 12/10/2016 3:54:35 PM 0.00 1007.460 65.264 78 0.024483 1.250026 12/10/2016 3:55:35 PM 0.00 1007.530 65.318 78 0.024489 1.250027 12/10/2016 3:56:35 PM 0.00 1006.310 65.300 78 0.024483 1.250026 12/10/2016 3:57:35 PM 0.00 1007.560 65.246 78 0.024477 1.250026 12/10/2016 3:58:35 PM 0.00 1007.500 65.228 78 0.024489 1.250028 12/10/2016 3:59:35 PM 0.00 1006.710 65.246 78 0.024500 1.250028 12/10/2016 4:00:35 PM 0.00 1006.620 65.264 78 0.024483 1.250026 12/10/2016 4:01:35 PM 0.00 1006.870 65.300 78 0.024483 1.250026 12/10/2016 4:02:35 PM 0.00 1007.560 65.282 78 0.024477 1.250026 12/10/2016 4:03:35 PM 0.00 1006.560 65.210 78 0.024483 1.250025 12/10/2016 4:04:35 PM 0.00 1007.150 65.336 78 0.024489 1.250025 12/10/2016 4:05:35 PM 0.00 1007.400 65.228 78 0.024489 1.250025 12/10/2016 4:06:35 PM 0.00 1007.650 65.210 78 0.024494 1.250025 12/10/2016 4:07:35 PM 0.00 1007.620 65.354 78 0.024494 1.250024 12/10/2016 4:08:35 PM 0.00 1007.590 65.228 78 0.024494 1.250025 12/10/2016 4:09:35 PM 0.00 1007.150 65.318 78 0.024494 1.250025 12/10/2016 4:10:35 PM 0.00 1007.650 65.282 78 0.024489 1.250024 12/10/2016 4:11:35 PM 0.00 1006.930 65.300 78 0.024494 1.250024 12/10/2016 4:12:35 PM 0.00 1007.280 65.282 78 0.024494 1.250024 12/10/2016 4:13:35 PM 0.00 1006.780 65.156 78 0.024500 1.250023 12/10/2016 4:14:35 PM 0.00 1007.750 65.282 78 0.024500 1.250024 12/10/2016 4:15:35 PM 0.00 1007.750 65.210 78 0.024500 1.250024 12/10/2016 4:16:35 PM 0.00 1006.900 65.264 78 0.024500 1.250024 12/10/2016 4:17:35 PM 0.00 1006.870 65.318 77 0.024494 1.250024 12/10/2016 4:18:35 PM 0.00 1007.150 65.246 77 0.024494 1.250024 12/10/2016 4:19:35 PM 0.00 1007.560 65.246 78 0.024494 1.250026 12/10/2016 4:20:35 PM 0.00 1007.310 65.210 77 0.024500 1.250025 12/10/2016 4:21:35 PM 0.00 1007.530 65.300 78 0.024500 1.250024 12/10/2016 4:22:35 PM 0.00 1007.180 65.246 78 0.024506 1.250025 12/10/2016 4:23:35 PM 0.00 1007.560 65.264 78 0.024500 1.250025 12/10/2016 4:24:35 PM 0.00 1007.620 65.246 78 0.024500 1.250025 12/10/2016 4:25:35 PM 0.00 1007.090 65.282 77 0.024500 1.250024 12/10/2016 4:26:35 PM 0.00 1007.500 65.228 77 0.024506 1.250024 12/10/2016 4:27:35 PM 0.00 1007.310 65.210 78 0.024500 1.250024 12/10/2016 4:28:35 PM 0.00 1007.370 65.264 77 0.024506 1.250023 12/10/2016 4:29:35 PM 0.00 1007.280 65.264 77 0.024512 1.250021 12/10/2016 4:30:35 PM 0.00 1007.780 65.318 77 0.024512 1.250023 12/10/2016 4:31:35 PM 0.00 1007.030 65.228 77 0.024512 1.250023 12/10/2016 4:32:35 PM 0.00 1007.150 65.174 77 0.024518 1.250023 12/10/2016 4:33:35 PM 0.00 1007.400 65.228 77 0.024518 1.250024 12/10/2016 4:34:35 PM 0.00 1007.340 65.156 77 0.024518 1.250024 12/10/2016 4:35:35 PM 0.00 1006.960 65.246 77 0.024518 1.250023 12/10/2016 4:36:35 PM 0.00 1007.370 65.246 77 0.024524 1.250022 12/10/2016 4:37:35 PM 0.00 1007.560 65.192 77 0.024530 1.250022 12/10/2016 4:38:35 PM 0.00 1007.250 65.246 77 0.024530 1.250022 12/10/2016 4:39:35 PM 0.00 1007.840 65.282 77 0.024524 1.250022 12/10/2016 4:40:35 PM 0.00 1006.870 65.156 77 0.024524 1.250022 12/10/2016 4:41:35 PM 0.00 1007.680 65.300 77 0.024530 1.250022 12/10/2016 4:42:35 PM 0.00 1007.250 65.156 77 0.024535 1.250021 12/10/2016 4:43:35 PM 0.00 1007.750 65.282 77 0.024535 1.250022 12/10/2016 4:44:35 PM 0.00 1007.370 65.264 77 0.024547 1.250019 12/10/2016 4:45:35 PM 0.00 1006.900 65.246 77 0.024535 1.25002 12/10/2016 4:46:35 PM 0.00 1007.460 65.264 77 0.024535 1.250021 12/10/2016 4:47:35 PM 0.00 1007.030 65.210 77 0.024530 1.250021 12/10/2016 4:48:35 PM 0.00 1006.620 65.264 77 0.024530 1.25002 12/10/2016 4:49:35 PM 0.00 1007.650 65.282 77 0.024535 1.250021 12/10/2016 4:50:35 PM 0.00 1007.250 65.174 77 0.024535 1.250021 12/10/2016 4:51:35 PM 0.00 1007.650 65.210 77 0.024535 1.250021 12/10/2016 4:52:35 PM 0.00 1007.620 65.300 77 0.024535 1.250022 12/10/2016 4:53:35 PM 0.00 1007.340 65.174 77 0.024530 1.250022 12/10/2016 4:54:35 PM 0.00 1006.960 65.156 77 0.024530 1.250023 12/10/2016 4:55:35 PM 0.00 1006.840 65.192 77 0.024530 1.250023 12/10/2016 4:56:35 PM 0.00 1006.530 65.192 77 0.024518 1.250022 12/10/2016 4:57:35 PM 0.00 1007.620 65.246 77 0.024524 1.250023 12/10/2016 4:58:35 PM 0.00 1006.590 65.228 77 0.024524 1.250025 12/10/2016 4:59:35 PM 0.00 1006.620 65.246 77 0.024547 1.250023 12/10/2016 5:00:35 PM 0.00 1007.210 65.192 77 0.024518 1.250021 12/10/2016 5:01:35 PM 0.00 1007.430 65.156 77 0.024512 1.250022 12/10/2016 5:02:35 PM 0.00 1007.030 65.192 77 0.024518 1.250022 12/10/2016 5:03:35 PM 0.00 1006.530 65.192 77 0.024518 1.250021 12/10/2016 5:04:35 PM 0.00 1006.870 65.228 77 0.024518 1.250021 12/10/2016 5:05:35 PM 0.00 1007.560 65.264 77 0.024524 1.250021 12/10/2016 5:06:35 PM 0.00 1006.780 65.228 77 0.024524 1.250021 12/10/2016 5:07:35 PM 0.00 1007.340 65.246 77 0.024530 1.250021 12/10/2016 5:08:35 PM 0.00 1006.590 65.246 77 0.024530 1.250021 12/10/2016 5:09:35 PM 0.00 1006.840 65.210 77 0.024530 1.250021 12/10/2016 5:10:35 PM 0.00 1007.120 65.228 77 0.024524 1.250021 12/10/2016 5:11:35 PM 0.00 1006.900 65.174 77 0.024524 1.250021 12/10/2016 5:12:35 PM 0.00 1006.900 65.192 77 0.024524 1.250021 12/10/2016 5:13:35 PM 0.00 1007.120 65.228 77 0.024524 1.25002 12/10/2016 5:14:35 PM 0.00 1007.090 65.192 77 0.024530 1.25002 12/10/2016 5:15:35 PM 0.00 1007.090 65.264 77 0.024530 1.250021 12/10/2016 5:16:35 PM 0.00 1007.340 65.300 77 0.024530 1.250021 12/10/2016 5:17:35 PM 0.00 1006.530 65.174 77 0.024530 1.250021 12/10/2016 5:18:35 PM 0.00 1006.840 65.210 77 0.024530 1.250022 12/10/2016 5:19:35 PM 0.00 1006.960 65.300 77 0.024530 1.250022 12/10/2016 5:20:35 PM 0.00 1006.810 65.174 77 0.024535 1.250022 12/10/2016 5:21:35 PM 0.00 1006.960 65.156 77 0.024535 1.250022 12/10/2016 5:22:35 PM 0.00 1007.340 65.246 77 0.024535 1.250022 12/10/2016 5:23:35 PM 0.00 1006.620 65.246 77 0.024535 1.250022 12/10/2016 5:24:35 PM 0.00 1006.620 65.192 77 0.024535 1.250022 12/10/2016 5:25:35 PM 0.00 1006.810 65.246 77 0.024530 1.25002 12/10/2016 5:26:35 PM 0.00 1007.150 65.174 77 0.024535 1.250021 12/10/2016 5:27:35 PM 0.00 1006.960 65.174 77 0.024535 1.25002 12/10/2016 5:28:35 PM 0.00 1006.710 65.192 77 0.024541 1.25002 12/10/2016 5:29:35 PM 0.00 1007.000 65.264 77 0.024541 1.250019 12/10/2016 5:30:35 PM 0.00 1006.870 65.228 77 0.024541 1.250019 12/10/2016 5:31:35 PM 0.00 1007.370 65.192 77 0.024541 1.25002 12/10/2016 5:32:35 PM 0.00 1007.210 65.300 77 0.024547 1.25002 12/10/2016 5:33:35 PM 0.00 1007.030 65.210 77 0.024541 1.250021 12/10/2016 5:34:35 PM 0.00 1007.500 65.228 77 0.024547 1.250021 12/10/2016 5:35:35 PM 0.00 1007.430 65.156 77 0.024547 1.25002 12/10/2016 5:36:35 PM 0.00 1007.590 65.210 77 0.024547 1.25002 12/10/2016 5:37:35 PM 0.00 1007.310 65.210 77 0.024547 1.25002 12/10/2016 5:38:35 PM 0.00 1007.090 65.264 77 0.024547 1.250019 12/10/2016 5:39:35 PM 0.00 1007.620 65.246 77 0.024547 1.250019 12/10/2016 5:40:35 PM 0.00 1006.960 65.156 77 0.024547 1.250019 12/10/2016 5:41:35 PM 0.00 1007.150 65.174 77 0.024547 1.250019 12/10/2016 5:42:35 PM 0.00 1007.590 65.210 77 0.024547 1.250019 12/10/2016 5:43:35 PM 0.00 1007.370 65.192 77 0.024553 1.250018 12/10/2016 5:44:35 PM 0.00 1007.500 65.228 77 0.024564 1.250017 12/10/2016 5:45:35 PM 0.00 1007.340 65.174 77 0.024553 1.250018 12/10/2016 5:46:35 PM 0.00 1007.590 65.192 77 0.024553 1.250018 12/10/2016 5:47:35 PM 0.00 1007.280 65.192 76 0.024553 1.250018 12/10/2016 5:48:35 PM 0.00 1007.500 65.228 77 0.024553 1.250018 12/10/2016 5:49:35 PM 0.00 1007.590 65.156 77 0.024553 1.250018 12/10/2016 5:50:35 PM 0.00 1007.590 65.228 76 0.024553 1.250019 12/10/2016 5:51:35 PM 0.00 1007.750 65.192 77 0.024553 1.250018 12/10/2016 5:52:35 PM 0.00 1007.120 65.210 77 0.024553 1.250019 12/10/2016 5:53:35 PM 0.00 1007.870 65.228 77 0.024547 1.25002 12/10/2016 5:54:35 PM 0.00 1007.840 65.192 77 0.024547 1.25002 12/10/2016 5:55:35 PM 0.00 1007.710 65.174 76 0.024541 1.25002 12/10/2016 5:56:35 PM 0.00 1007.180 65.192 77 0.024541 1.25002 12/10/2016 5:57:35 PM 0.00 1007.840 65.210 77 0.024558 1.25002 12/10/2016 5:58:35 PM 0.00 1007.960 65.228 77 0.024547 1.250021 12/10/2016 5:59:35 PM 0.00 1007.500 65.192 77 0.024558 1.250018 12/10/2016 6:00:35 PM 0.00 1007.680 65.156 77 0.024547 1.250019 12/10/2016 6:01:35 PM 0.00 1007.370 65.192 76 0.024541 1.250019 12/10/2016 6:02:35 PM 0.00 1007.840 65.192 76 0.024541 1.250019 12/10/2016 6:03:35 PM 0.00 1007.310 65.210 76 0.024541 1.250019 12/10/2016 6:04:35 PM 0.00 1007.590 65.192 76 0.024541 1.250019 12/10/2016 6:05:35 PM 0.00 1007.150 65.174 77 0.024541 1.250019 12/10/2016 6:06:35 PM 0.00 1007.460 65.120 76 0.024547 1.250019 12/10/2016 6:07:35 PM 0.00 1007.680 65.156 76 0.024541 1.250019 12/10/2016 6:08:35 PM 0.00 1007.500 65.192 76 0.024541 1.250019 12/10/2016 6:09:35 PM 0.00 1007.650 65.192 76 0.024541 1.25002 12/10/2016 6:10:35 PM 0.00 1007.590 65.210 76 0.024535 1.25002 12/10/2016 6:11:35 PM 0.00 1007.210 65.210 76 0.024535 1.25002 12/10/2016 6:12:35 PM 0.00 1007.500 65.192 76 0.024535 1.250019 12/10/2016 6:13:35 PM 0.00 1007.150 65.174 76 0.024535 1.250019 12/10/2016 6:14:35 PM 0.00 1007.340 65.156 76 0.024530 1.25002 12/10/2016 6:15:35 PM 0.00 1007.430 65.246 76 0.024530 1.250021 12/10/2016 6:16:35 PM 0.00 1007.370 65.246 76 0.024524 1.250021 12/10/2016 6:17:35 PM 0.00 1007.460 65.192 76 0.024524 1.250021 12/10/2016 6:18:35 PM 0.00 1007.960 65.228 76 0.024518 1.250022 12/10/2016 6:19:35 PM 0.00 1007.310 65.192 76 0.024518 1.250023 12/10/2016 6:20:35 PM 0.00 1007.180 65.192 76 0.024524 1.250023 12/10/2016 6:21:35 PM 0.00 1007.210 65.192 76 0.024530 1.250023 12/10/2016 6:22:35 PM 0.00 1007.650 65.192 76 0.024524 1.250024 12/10/2016 6:23:35 PM 0.00 1007.680 65.228 76 0.024524 1.250023 12/10/2016 6:24:35 PM 0.00 1007.750 65.192 76 0.024518 1.250023 12/10/2016 6:25:35 PM 0.00 1007.500 65.138 76 0.024518 1.250022 12/10/2016 6:26:35 PM 0.00 1008.090 65.246 76 0.024518 1.250022 12/10/2016 6:27:35 PM 0.00 1007.620 65.174 76 0.024518 1.250022 12/10/2016 6:28:35 PM 0.00 1007.340 65.174 76 0.024518 1.250022 12/10/2016 6:29:35 PM 0.00 1007.430 65.174 76 0.024518 1.250021 12/10/2016 6:30:35 PM 0.00 1008.340 65.228 76 0.024518 1.250022 12/10/2016 6:31:35 PM 0.00 1007.810 65.174 76 0.024518 1.250022 12/10/2016 6:32:35 PM 0.00 1007.460 65.120 76 0.024518 1.250022 12/10/2016 6:33:35 PM 0.00 1007.590 65.156 76 0.024518 1.250022 12/10/2016 6:34:35 PM 0.00 1007.650 65.210 76 0.024518 1.250023 12/10/2016 6:35:35 PM 0.00 1007.900 65.246 76 0.024524 1.250022 12/10/2016 6:36:35 PM 0.00 1007.840 65.192 76 0.024524 1.250022 12/10/2016 6:37:35 PM 0.00 1007.680 65.156 76 0.024518 1.250022 12/10/2016 6:38:35 PM 0.00 1007.780 65.156 76 0.024524 1.250022 12/10/2016 6:39:35 PM 0.00 1008.090 65.246 76 0.024518 1.250022 12/10/2016 6:40:35 PM 0.00 1007.930 65.192 76 0.024518 1.250023 12/10/2016 6:41:35 PM 0.00 1007.430 65.156 76 0.024518 1.250022 12/10/2016 6:42:35 PM 0.00 1007.530 65.174 76 0.024512 1.250022 12/10/2016 6:43:35 PM 0.00 1007.430 65.174 76 0.024524 1.250022 12/10/2016 6:44:35 PM 0.00 1007.590 65.192 76 0.024524 1.250021 12/10/2016 6:45:35 PM 0.00 1007.530 65.174 76 0.024518 1.250022 12/10/2016 6:46:35 PM 0.00 1007.710 65.174 76 0.024518 1.250023 12/10/2016 6:47:35 PM 0.00 1007.590 65.138 76 0.024518 1.250022 12/10/2016 6:48:35 PM 0.00 1008.150 65.228 76 0.024512 1.250022 12/10/2016 6:49:35 PM 0.00 1007.340 65.174 76 0.024512 1.250022 12/10/2016 6:50:35 PM 0.00 1007.840 65.192 76 0.024512 1.250022 12/10/2016 6:51:35 PM 0.00 1007.310 65.138 76 0.024512 1.250023 12/10/2016 6:52:35 PM 0.00 1007.500 65.192 76 0.024512 1.250023 12/10/2016 6:53:35 PM 0.00 1007.530 65.174 76 0.024512 1.250024 12/10/2016 6:54:35 PM 0.00 1007.340 65.156 76 0.024506 1.250024 12/10/2016 6:55:35 PM 0.00 1007.180 65.192 76 0.024506 1.250024 12/10/2016 6:56:35 PM 0.00 1007.680 65.228 76 0.024506 1.250025 12/10/2016 6:57:35 PM 0.00 1007.370 65.120 76 0.024506 1.250024 12/10/2016 6:58:35 PM 0.00 1007.530 65.156 76 0.024506 1.250025 12/10/2016 6:59:35 PM 0.00 1007.500 65.210 76 0.024518 1.250021 12/10/2016 7:00:35 PM 0.00 1007.900 65.246 76 0.024512 1.250022 12/10/2016 7:01:35 PM 0.00 1007.810 65.174 76 0.024506 1.250022 12/10/2016 7:02:35 PM 0.00 1007.590 65.138 76 0.024506 1.250023 12/10/2016 7:03:35 PM 0.00 1007.400 65.228 76 0.024506 1.250023 12/10/2016 7:04:35 PM 0.00 1007.400 65.138 76 0.024506 1.250022 12/10/2016 7:05:35 PM 0.00 1007.780 65.156 76 0.024506 1.250023 12/10/2016 7:06:35 PM 0.00 1007.340 65.246 76 0.024506 1.250022 12/10/2016 7:07:35 PM 0.00 1007.840 65.192 76 0.024506 1.250023 12/10/2016 7:08:35 PM 0.00 1007.590 65.156 76 0.024506 1.250023 12/10/2016 7:09:35 PM 0.00 1007.210 65.138 76 0.024500 1.250023 12/10/2016 7:10:35 PM 0.00 1007.930 65.210 76 0.024494 1.250023 12/10/2016 7:11:35 PM 0.00 1007.400 65.210 76 0.024500 1.250023 12/10/2016 7:12:35 PM 0.00 1007.500 65.228 76 0.024500 1.250022 12/10/2016 7:13:35 PM 0.00 1007.370 65.192 76 0.024500 1.250022 12/10/2016 7:14:35 PM 0.00 1007.400 65.192 76 0.024506 1.250023 12/10/2016 7:15:35 PM 0.00 1007.340 65.174 76 0.024500 1.250022 12/10/2016 7:16:35 PM 0.00 1007.370 65.192 76 0.024506 1.250023 12/10/2016 7:17:35 PM 0.00 1007.620 65.246 76 0.024500 1.250023 12/10/2016 7:18:35 PM 0.00 1007.430 65.156 76 0.024494 1.250023 12/10/2016 7:19:35 PM 0.00 1008.030 65.192 76 0.024494 1.250025 12/10/2016 7:20:35 PM 0.00 1007.340 65.174 76 0.024500 1.250025 12/10/2016 7:21:35 PM 0.00 1007.430 65.156 76 0.024500 1.250024 12/10/2016 7:22:35 PM 0.00 1007.090 65.192 76 0.024500 1.250025 12/10/2016 7:23:35 PM 0.00 1007.460 65.192 76 0.024500 1.250025 12/10/2016 7:24:35 PM 0.00 1007.810 65.246 76 0.024500 1.250025 12/10/2016 7:25:35 PM 0.00 1007.340 65.174 76 0.024500 1.250024 12/10/2016 7:26:35 PM 0.00 1007.120 65.138 76 0.024500 1.250023 12/10/2016 7:27:35 PM 0.00 1007.210 65.228 76 0.024500 1.250023 12/10/2016 7:28:35 PM 0.00 1007.870 65.156 76 0.024506 1.250024 12/10/2016 7:29:35 PM 0.00 1007.900 65.246 76 0.024506 1.250022 12/10/2016 7:30:35 PM 0.00 1006.900 65.174 76 0.024506 1.250023 12/10/2016 7:31:35 PM 0.00 1007.400 65.138 76 0.024506 1.250023 12/10/2016 7:32:35 PM 0.00 1007.870 65.228 76 0.024506 1.250024 12/10/2016 7:33:35 PM 0.00 1007.430 65.156 76 0.024506 1.250023 12/10/2016 7:34:35 PM 0.00 1008.090 65.264 76 0.024512 1.250024 12/10/2016 7:35:35 PM 0.00 1007.930 65.282 76 0.024512 1.250022 12/10/2016 7:36:35 PM 0.00 1007.870 65.156 76 0.024512 1.250022 12/10/2016 7:37:35 PM 0.00 1008.180 65.192 76 0.024512 1.250023 12/10/2016 7:38:35 PM 0.00 1007.840 65.210 76 0.024518 1.250022 12/10/2016 7:39:35 PM 0.00 1007.840 65.210 76 0.024512 1.250022 12/10/2016 7:40:35 PM 0.00 1007.900 65.246 76 0.024512 1.250022 12/10/2016 7:41:35 PM 0.00 1007.810 65.246 76 0.024512 1.250022 12/10/2016 7:42:35 PM 0.00 1007.710 65.246 76 0.024512 1.250021 12/10/2016 7:43:35 PM 0.00 1007.870 65.228 76 0.024518 1.250023 12/10/2016 7:44:35 PM 0.00 1007.810 65.246 76 0.024535 1.25002 12/10/2016 7:45:35 PM 0.00 1008.030 65.210 76 0.024518 1.250021 12/10/2016 7:46:35 PM 0.00 1008.030 65.192 76 0.024518 1.250021 12/10/2016 7:47:35 PM 0.00 1007.960 65.138 76 0.024524 1.250021 12/10/2016 7:48:35 PM 0.00 1007.430 65.246 76 0.024518 1.250021 12/10/2016 7:49:35 PM 0.00 1007.840 65.192 76 0.024518 1.250021 12/10/2016 7:50:35 PM 0.00 1007.780 65.156 76 0.024518 1.250022 12/10/2016 7:51:35 PM 0.00 1007.560 65.192 76 0.024518 1.250021 12/10/2016 7:52:35 PM 0.00 1008.150 65.228 76 0.024518 1.250022 12/10/2016 7:53:35 PM 0.00 1007.680 65.156 76 0.024518 1.250022 12/10/2016 7:54:35 PM 0.00 1007.530 65.156 76 0.024512 1.250023 12/10/2016 7:55:35 PM 0.00 1007.560 65.192 76 0.024512 1.250023 12/10/2016 7:56:35 PM 0.00 1008.310 65.210 76 0.024512 1.250023 12/10/2016 7:57:35 PM 0.00 1007.930 65.192 76 0.024512 1.250024 12/10/2016 7:58:35 PM 0.00 1007.710 65.174 76 0.024518 1.250025 12/10/2016 7:59:35 PM 0.00 1007.840 65.192 76 0.024535 1.250022 12/10/2016 8:00:35 PM 0.00 1007.590 65.228 76 0.024512 1.250022 12/10/2016 8:01:35 PM 0.00 1007.460 65.192 75 0.024512 1.250022 12/10/2016 8:02:35 PM 0.00 1008.090 65.246 76 0.024512 1.250023 12/10/2016 8:03:35 PM 0.00 1007.710 65.246 76 0.024506 1.250022 12/10/2016 8:04:35 PM 0.00 1007.750 65.192 76 0.024506 1.250023 12/10/2016 8:05:35 PM 0.00 1007.530 65.156 76 0.024506 1.250023 12/10/2016 8:06:35 PM 0.00 1007.650 65.192 76 0.024506 1.250023 12/10/2016 8:07:35 PM 0.00 1008.120 65.192 76 0.024512 1.250023 12/10/2016 8:08:35 PM 0.00 1007.810 65.246 76 0.024506 1.250023 12/10/2016 8:09:35 PM 0.00 1007.870 65.156 75 0.024506 1.250024 12/10/2016 8:10:35 PM 0.00 1007.680 65.228 76 0.024500 1.250023 12/10/2016 8:11:35 PM 0.00 1008.060 65.156 76 0.024500 1.250023 12/10/2016 8:12:35 PM 0.00 1008.280 65.246 76 0.024500 1.250023 12/10/2016 8:13:35 PM 0.00 1007.650 65.192 75 0.024506 1.250022 12/10/2016 8:14:35 PM 0.00 1007.900 65.246 76 0.024506 1.250022 12/10/2016 8:15:35 PM 0.00 1007.870 65.156 76 0.024506 1.250023 12/10/2016 8:16:35 PM 0.00 1008.150 65.156 76 0.024506 1.250023 12/10/2016 8:17:35 PM 0.00 1007.460 65.246 76 0.024506 1.250023 12/10/2016 8:18:35 PM 0.00 1008.210 65.210 75 0.024500 1.250023 12/10/2016 8:19:35 PM 0.00 1007.840 65.192 76 0.024506 1.250024 12/10/2016 8:20:35 PM 0.00 1007.780 65.156 76 0.024506 1.250025 12/10/2016 8:21:35 PM 0.00 1007.750 65.192 75 0.024512 1.250024 12/10/2016 8:22:35 PM 0.00 1008.560 65.246 75 0.024512 1.250025 12/10/2016 8:23:35 PM 0.00 1007.930 65.192 76 0.024512 1.250025 12/10/2016 8:24:35 PM 0.00 1008.180 65.246 75 0.024512 1.250024 12/10/2016 8:25:35 PM 0.00 1008.590 65.192 76 0.024512 1.250024 12/10/2016 8:26:35 PM 0.00 1008.310 65.192 75 0.024512 1.250023 12/10/2016 8:27:35 PM 0.00 1007.780 65.156 76 0.024512 1.250022 12/10/2016 8:28:35 PM 0.00 1007.710 65.246 75 0.024518 1.250022 12/10/2016 8:29:35 PM 0.00 1007.680 65.156 76 0.024524 1.250021 12/10/2016 8:30:35 PM 0.00 1008.180 65.246 75 0.024524 1.250021 12/10/2016 8:31:35 PM 0.00 1008.030 65.282 76 0.024524 1.250022 12/10/2016 8:32:35 PM 0.00 1007.900 65.174 75 0.024530 1.250021 12/10/2016 8:33:35 PM 0.00 1008.180 65.174 75 0.024530 1.250021 12/10/2016 8:34:35 PM 0.00 1007.930 65.192 75 0.024535 1.250021 12/10/2016 8:35:35 PM 0.00 1008.250 65.246 76 0.024541 1.25002 12/10/2016 8:36:35 PM 0.00 1008.030 65.210 75 0.024541 1.25002 12/10/2016 8:37:35 PM 0.00 1007.780 65.300 76 0.024547 1.25002 12/10/2016 8:38:35 PM 0.00 1007.500 65.192 75 0.024547 1.250019 12/10/2016 8:39:35 PM 0.00 1007.780 65.228 76 0.024547 1.250019 12/10/2016 8:40:35 PM 0.00 1008.370 65.174 76 0.024547 1.25002 12/10/2016 8:41:35 PM 0.00 1008.280 65.192 75 0.024547 1.250019 12/10/2016 8:42:35 PM 0.00 1008.280 65.246 76 0.024547 1.250019 12/10/2016 8:43:35 PM 0.00 1008.400 65.192 76 0.024553 1.250019 12/10/2016 8:44:35 PM 0.00 1008.280 65.192 76 0.024558 1.250019 12/10/2016 8:45:35 PM 0.00 1008.150 65.228 75 0.024553 1.250018 12/10/2016 8:46:35 PM 0.00 1008.030 65.192 76 0.024553 1.250018 12/10/2016 8:47:35 PM 0.00 1008.210 65.192 75 0.024558 1.250018 12/10/2016 8:48:35 PM 0.00 1008.120 65.138 75 0.024553 1.250017 12/10/2016 8:49:35 PM 0.00 1008.060 65.228 76 0.024558 1.250019 12/10/2016 8:50:35 PM 0.00 1008.250 65.156 76 0.024558 1.250018 12/10/2016 8:51:35 PM 0.00 1008.250 65.228 75 0.024564 1.250018 12/10/2016 8:52:35 PM 0.00 1007.870 65.156 75 0.024564 1.250018 12/10/2016 8:53:35 PM 0.00 1008.180 65.264 75 0.024558 1.250019 12/10/2016 8:54:35 PM 0.00 1008.340 65.228 75 0.024553 1.250019 12/10/2016 8:55:35 PM 0.00 1007.930 65.192 76 0.024553 1.25002 12/10/2016 8:56:35 PM 0.00 1008.150 65.228 76 0.024553 1.250019 12/10/2016 8:57:35 PM 0.00 1008.310 65.192 75 0.024553 1.25002 12/10/2016 8:58:35 PM 0.00 1008.060 65.156 75 0.024558 1.250019 12/10/2016 8:59:35 PM 0.00 1008.340 65.246 75 0.024558 1.250018 12/10/2016 9:00:35 PM 0.00 1008.280 65.246 75 0.024558 1.250018 12/10/2016 9:01:35 PM 0.00 1008.120 65.138 75 0.024553 1.250018 12/10/2016 9:02:35 PM 0.00 1008.180 65.246 76 0.024553 1.250018 12/10/2016 9:03:35 PM 0.00 1008.180 65.192 76 0.024553 1.250018 12/10/2016 9:04:35 PM 0.00 1008.430 65.246 76 0.024553 1.250018 12/10/2016 9:05:35 PM 0.00 1008.430 65.228 75 0.024553 1.250018 12/10/2016 9:06:35 PM 0.00 1008.120 65.138 76 0.024553 1.250018 12/10/2016 9:07:35 PM 0.00 1008.090 65.264 75 0.024558 1.250018 12/10/2016 9:08:35 PM 0.00 1008.060 65.228 75 0.024553 1.250019 12/10/2016 9:09:35 PM 0.00 1008.250 65.156 76 0.024547 1.250019 12/10/2016 9:10:35 PM 0.00 1007.960 65.156 75 0.024547 1.250018 12/10/2016 9:11:35 PM 0.00 1007.870 65.138 75 0.024553 1.250018 12/10/2016 9:12:35 PM 0.00 1007.960 65.228 75 0.024553 1.250018 12/10/2016 9:13:35 PM 0.00 1007.840 65.102 75 0.024558 1.250018 12/10/2016 9:14:35 PM 0.00 1008.030 65.192 75 0.024558 1.250018 12/10/2016 9:15:35 PM 0.00 1007.900 65.174 75 0.024558 1.250018 12/10/2016 9:16:35 PM 0.00 1007.710 65.174 75 0.024553 1.250018 12/10/2016 9:17:35 PM 0.00 1008.120 65.138 75 0.024547 1.250018 12/10/2016 9:18:35 PM 0.00 1008.000 65.246 75 0.024547 1.250018 12/10/2016 9:19:35 PM 0.00 1008.250 65.156 76 0.024547 1.25002 12/10/2016 9:20:35 PM 0.00 1007.840 65.192 75 0.024547 1.25002 12/10/2016 9:21:35 PM 0.00 1007.780 65.138 75 0.024558 1.25002 12/10/2016 9:22:35 PM 0.00 1008.120 65.192 75 0.024553 1.25002 12/10/2016 9:23:35 PM 0.00 1008.090 65.264 75 0.024553 1.25002 12/10/2016 9:24:35 PM 0.00 1008.150 65.156 75 0.024553 1.250019 12/10/2016 9:25:35 PM 0.00 1007.900 65.246 75 0.024547 1.25002 12/10/2016 9:26:35 PM 0.00 1008.000 65.246 75 0.024547 1.250019 12/10/2016 9:27:35 PM 0.00 1008.280 65.174 75 0.024547 1.250019 12/10/2016 9:28:35 PM 0.00 1007.840 65.120 75 0.024553 1.250019 12/10/2016 9:29:35 PM 0.00 1007.960 65.156 75 0.024553 1.250018 12/10/2016 9:30:35 PM 0.00 1007.900 65.246 75 0.024553 1.250019 12/10/2016 9:31:35 PM 0.00 1008.060 65.156 75 0.024553 1.250019 12/10/2016 9:32:35 PM 0.00 1007.780 65.156 75 0.024547 1.250019 12/10/2016 9:33:35 PM 0.00 1008.060 65.228 75 0.024547 1.25002 12/10/2016 9:34:35 PM 0.00 1007.900 65.174 75 0.024553 1.25002 12/10/2016 9:35:35 PM 0.00 1008.030 65.120 75 0.024553 1.250018 12/10/2016 9:36:35 PM 0.00 1007.500 65.138 75 0.024558 1.250019 12/10/2016 9:37:35 PM 0.00 1008.000 65.174 75 0.024558 1.250019 12/10/2016 9:38:35 PM 0.00 1007.840 65.192 76 0.024564 1.250019 12/10/2016 9:39:35 PM 0.00 1007.680 65.156 76 0.024558 1.250018 12/10/2016 9:40:35 PM 0.00 1007.710 65.084 75 0.024553 1.250018 12/10/2016 9:41:35 PM 0.00 1008.060 65.156 75 0.024558 1.250018 12/10/2016 9:42:35 PM 0.00 1008.000 65.174 75 0.024553 1.250019 12/10/2016 9:43:35 PM 0.00 1007.840 65.102 75 0.024558 1.250018 12/10/2016 9:44:35 PM 0.00 1008.150 65.156 75 0.024558 1.250019 12/10/2016 9:45:35 PM 0.00 1007.960 65.156 75 0.024553 1.250018 12/10/2016 9:46:35 PM 0.00 1008.310 65.192 75 0.024547 1.250019 12/10/2016 9:47:35 PM 0.00 1008.030 65.120 75 0.024553 1.250019 12/10/2016 9:48:35 PM 0.00 1008.120 65.120 75 0.024547 1.250019 12/10/2016 9:49:35 PM 0.00 1008.560 65.102 76 0.024553 1.250019 12/10/2016 9:50:35 PM 0.00 1008.000 65.102 75 0.024547 1.250019 12/10/2016 9:51:35 PM 0.00 1008.120 65.102 76 0.024547 1.250019 12/10/2016 9:52:35 PM 0.00 1008.430 65.156 75 0.024547 1.25002 12/10/2016 9:53:35 PM 0.00 1008.560 65.174 75 0.024541 1.25002 12/10/2016 9:54:35 PM 0.00 1008.150 65.084 75 0.024541 1.250021 12/10/2016 9:55:35 PM 0.00 1008.620 65.156 75 0.024535 1.250022 12/10/2016 9:56:35 PM 0.00 1008.340 65.156 75 0.024535 1.250021 12/10/2016 9:57:35 PM 0.00 1008.650 65.174 76 0.024530 1.250022 12/10/2016 9:58:35 PM 0.00 1008.000 65.102 75 0.024530 1.250022 12/10/2016 9:59:35 PM 0.00 1008.340 65.156 76 0.024535 1.250022 12/10/2016 10:00:35 PM 0.00 1008.530 65.156 75 0.024530 1.250021 12/10/2016 10:01:35 PM 0.00 1008.250 65.066 75 0.024524 1.250021 12/10/2016 10:02:35 PM 0.00 1009.030 65.102 75 0.024524 1.250021 12/10/2016 10:03:35 PM 0.00 1009.090 65.156 76 0.024518 1.250021 12/10/2016 10:04:35 PM 0.00 1008.430 65.156 75 0.024524 1.250021 12/10/2016 10:05:35 PM 0.00 1008.560 65.102 75 0.024524 1.250021 12/10/2016 10:06:35 PM 0.00 1008.000 65.084 75 0.024524 1.250021 12/10/2016 10:07:35 PM 0.00 1008.620 65.156 76 0.024524 1.250021 12/10/2016 10:08:35 PM 0.00 1008.370 65.102 75 0.024524 1.250022 12/10/2016 10:09:35 PM 0.00 1007.900 65.084 75 0.024518 1.250022 12/10/2016 10:10:35 PM 0.00 1008.750 65.120 75 0.024518 1.250022 12/10/2016 10:11:35 PM 0.00 1008.060 65.084 75 0.024524 1.250021 12/10/2016 10:12:35 PM 0.00 1008.590 65.120 76 0.024524 1.250021 12/10/2016 10:13:35 PM 0.00 1007.960 65.066 75 0.024524 1.250022 12/10/2016 10:14:35 PM 0.00 1008.680 65.066 76 0.024524 1.250021 12/10/2016 10:15:35 PM 0.00 1008.060 65.138 75 0.024524 1.250022 12/10/2016 10:16:35 PM 0.00 1008.400 65.120 76 0.024518 1.250021 12/10/2016 10:17:35 PM 0.00 1007.960 65.048 75 0.024518 1.250022 12/10/2016 10:18:35 PM 0.00 1008.120 65.102 75 0.024518 1.250022 12/10/2016 10:19:35 PM 0.00 1008.060 65.138 75 0.024518 1.250023 12/10/2016 10:20:35 PM 0.00 1008.370 65.174 75 0.024524 1.250023 12/10/2016 10:21:35 PM 0.00 1008.530 65.084 75 0.024524 1.250022 12/10/2016 10:22:35 PM 0.00 1008.430 65.156 75 0.024524 1.250023 12/10/2016 10:23:35 PM 0.00 1008.430 65.066 75 0.024518 1.250022 12/10/2016 10:24:35 PM 0.00 1008.090 65.102 75 0.024518 1.250022 12/10/2016 10:25:35 PM 0.00 1008.030 65.048 75 0.024524 1.250022 12/10/2016 10:26:35 PM 0.00 1008.430 65.066 76 0.024524 1.250021 12/10/2016 10:27:35 PM 0.00 1008.060 65.066 75 0.024524 1.250021 12/10/2016 10:28:35 PM 0.00 1008.060 65.048 75 0.024530 1.250021 12/10/2016 10:29:36 PM 0.00 1008.120 65.120 76 0.024530 1.250021 12/10/2016 10:30:36 PM 0.00 1008.060 65.048 75 0.024530 1.250021 12/10/2016 10:31:36 PM 0.00 1008.210 65.102 75 0.024530 1.250021 12/10/2016 10:32:36 PM 0.00 1008.210 65.102 75 0.024530 1.250021 12/10/2016 10:33:36 PM 0.00 1008.120 65.138 75 0.024530 1.250021 12/10/2016 10:34:36 PM 0.00 1008.370 65.102 76 0.024535 1.250021 12/10/2016 10:35:36 PM 0.00 1008.280 65.102 75 0.024541 1.25002 12/10/2016 10:36:36 PM 0.00 1008.340 65.048 75 0.024541 1.25002 12/10/2016 10:37:36 PM 0.00 1007.900 65.084 75 0.024547 1.25002 12/10/2016 10:38:36 PM 0.00 1008.280 65.102 76 0.024541 1.25002 12/10/2016 10:39:36 PM 0.00 1008.000 65.012 75 0.024541 1.25002 12/10/2016 10:40:36 PM 0.00 1007.870 65.066 75 0.024541 1.25002 12/10/2016 10:41:36 PM 0.00 1008.340 65.048 75 0.024547 1.25002 12/10/2016 10:42:36 PM 0.00 1008.460 65.102 75 0.024547 1.250019 12/10/2016 10:43:36 PM 0.00 1007.930 65.048 75 0.024547 1.250019 12/10/2016 10:44:36 PM 0.00 1007.930 65.048 75 0.024553 1.250019 12/10/2016 10:45:36 PM 0.00 1008.030 65.030 75 0.024553 1.250018 12/10/2016 10:46:36 PM 0.00 1008.250 65.048 76 0.024553 1.250019 12/10/2016 10:47:36 PM 0.00 1008.340 65.084 75 0.024547 1.250019 12/10/2016 10:48:36 PM 0.00 1008.150 65.084 75 0.024547 1.250019 12/10/2016 10:49:36 PM 0.00 1008.030 65.102 75 0.024547 1.250018 12/10/2016 10:50:36 PM 0.00 1008.180 65.102 76 0.024553 1.250019 12/10/2016 10:51:36 PM 0.00 1008.030 65.048 75 0.024547 1.250019 12/10/2016 10:52:36 PM 0.00 1008.030 65.030 75 0.024547 1.25002 12/10/2016 10:53:36 PM 0.00 1008.430 65.084 75 0.024547 1.250021 12/10/2016 10:54:36 PM 0.00 1008.620 65.084 75 0.024535 1.25002 12/10/2016 10:55:36 PM 0.00 1008.060 65.066 75 0.024535 1.250022 12/10/2016 10:56:36 PM 0.00 1008.180 65.030 75 0.024535 1.250021 12/10/2016 10:57:36 PM 0.00 1008.370 65.102 75 0.024535 1.250021 12/10/2016 10:58:36 PM 0.00 1008.000 65.012 75 0.024541 1.250021 12/10/2016 10:59:36 PM 0.00 1008.250 65.066 75 0.024541 1.250021 12/10/2016 11:00:36 PM 0.00 1008.370 65.030 75 0.024541 1.25002 12/10/2016 11:01:36 PM 0.00 1008.060 65.066 75 0.024535 1.25002 12/10/2016 11:02:36 PM 0.00 1008.460 65.012 75 0.024535 1.25002 12/10/2016 11:03:36 PM 0.00 1008.620 65.066 75 0.024535 1.250019 12/10/2016 11:04:36 PM 0.00 1009.000 65.012 75 0.024535 1.250019 12/10/2016 11:05:36 PM 0.00 1008.840 65.030 75 0.024541 1.25002 12/10/2016 11:06:36 PM 0.00 1008.840 65.102 75 0.024541 1.25002 12/10/2016 11:07:36 PM 0.00 1008.460 65.012 75 0.024541 1.25002 12/10/2016 11:08:36 PM 0.00 1008.530 64.994 75 0.024541 1.25002 12/10/2016 11:09:36 PM 0.00 1008.650 65.030 75 0.024535 1.25002 12/10/2016 11:10:36 PM 0.00 1008.680 65.066 75 0.024535 1.25002 12/10/2016 11:11:36 PM 0.00 1008.430 64.994 75 0.024535 1.25002 12/10/2016 11:12:36 PM 0.00 1008.460 65.012 75 0.024535 1.25002 12/10/2016 11:13:36 PM 0.00 1009.060 65.048 75 0.024541 1.250019 12/10/2016 11:14:36 PM 0.00 1008.400 65.048 75 0.024541 1.250019 12/10/2016 11:15:36 PM 0.00 1008.680 64.940 75 0.024541 1.250019 12/10/2016 11:16:36 PM 0.00 1008.530 64.994 75 0.024541 1.250019 12/10/2016 11:17:36 PM 0.00 1008.180 65.012 75 0.024535 1.25002 12/10/2016 11:18:36 PM 0.00 1008.430 65.048 75 0.024535 1.25002 12/10/2016 11:19:36 PM 0.00 1009.150 65.048 75 0.024541 1.250022 12/10/2016 11:20:36 PM 0.00 1008.460 65.012 75 0.024541 1.250021 12/10/2016 11:21:36 PM 0.00 1008.780 64.976 76 0.024547 1.250021 12/10/2016 11:22:36 PM 0.00 1008.180 65.030 75 0.024547 1.250021 12/10/2016 11:23:36 PM 0.00 1008.500 65.048 75 0.024547 1.250021 12/10/2016 11:24:36 PM 0.00 1007.870 64.994 75 0.024541 1.250021 12/10/2016 11:25:36 PM 0.00 1008.620 65.012 75 0.024541 1.25002 12/10/2016 11:26:36 PM 0.00 1008.870 65.048 75 0.024541 1.25002 12/10/2016 11:27:36 PM 0.00 1008.210 64.976 75 0.024547 1.25002 12/10/2016 11:28:36 PM 0.00 1008.500 65.048 75 0.024547 1.250019 12/10/2016 11:29:36 PM 0.00 1008.400 64.976 75 0.024547 1.250019 12/10/2016 11:30:36 PM 0.00 1008.180 65.030 75 0.024547 1.250019 12/10/2016 11:31:36 PM 0.00 1008.560 65.030 75 0.024553 1.250019 12/10/2016 11:32:36 PM 0.00 1008.430 64.994 75 0.024547 1.250018 12/10/2016 11:33:36 PM 0.00 1008.150 64.994 75 0.024547 1.250019 12/10/2016 11:34:36 PM 0.00 1008.530 64.958 75 0.024553 1.250019 12/10/2016 11:35:36 PM 0.00 1008.460 65.012 75 0.024558 1.250018 12/10/2016 11:36:36 PM 0.00 1008.280 65.012 75 0.024564 1.250018 12/10/2016 11:37:36 PM 0.00 1008.280 65.030 75 0.024564 1.250018 12/10/2016 11:38:36 PM 0.00 1008.370 65.012 75 0.024564 1.250018 12/10/2016 11:39:36 PM 0.00 1008.460 65.030 75 0.024564 1.250018 12/10/2016 11:40:36 PM 0.00 1008.460 65.012 75 0.024558 1.250018 12/10/2016 11:41:36 PM 0.00 1008.280 65.012 75 0.024558 1.250017 12/10/2016 11:42:36 PM 0.00 1008.500 64.976 75 0.024558 1.250018 12/10/2016 11:43:36 PM 0.00 1008.370 65.012 75 0.024564 1.250018 12/10/2016 11:44:36 PM 0.00 1008.280 65.012 75 0.024564 1.250018 12/10/2016 11:45:36 PM 0.00 1008.430 64.958 75 0.024564 1.250018 12/10/2016 11:46:36 PM 0.00 1009.060 64.958 75 0.024564 1.250018 12/10/2016 11:47:36 PM 0.00 1008.280 65.012 75 0.024558 1.250018 12/10/2016 11:48:36 PM 0.00 1008.620 65.012 75 0.024558 1.250018 12/10/2016 11:49:36 PM 0.00 1008.210 64.940 75 0.024558 1.250018 12/10/2016 11:50:36 PM 0.00 1008.340 64.958 75 0.024553 1.250018 12/10/2016 11:51:36 PM 0.00 1008.530 64.994 75 0.024558 1.250018 12/10/2016 11:52:36 PM 0.00 1008.680 64.958 75 0.024558 1.250019 12/10/2016 11:53:36 PM 0.00 1008.400 64.976 75 0.024553 1.250019 12/10/2016 11:54:36 PM 0.00 1008.250 64.958 75 0.024547 1.250019 12/10/2016 11:55:36 PM 0.00 1008.280 65.012 75 0.024547 1.25002 12/10/2016 11:56:36 PM 0.00 1008.500 64.940 75 0.024547 1.250019 12/10/2016 11:57:36 PM 0.00 1008.340 64.958 75 0.024553 1.250019 12/10/2016 11:58:36 PM 0.00 1008.250 64.994 75 0.024553 1.250019 12/10/2016 11:59:36 PM 0.00 1008.250 64.958 75 0.024558 1.250018 12/11/2016 12:00:36 AM 0.00 1009.030 64.922 75 0.024558 1.250018 12/11/2016 12:01:36 AM 0.00 1008.280 65.012 75 0.024553 1.250018 12/11/2016 12:02:36 AM 0.00 1008.460 65.012 75 0.024553 1.250018 12/11/2016 12:03:36 AM 0.00 1008.210 64.976 75 0.024553 1.250017 12/11/2016 12:04:36 AM 0.00 1007.960 64.994 75 0.024558 1.250017 12/11/2016 12:05:36 AM 0.00 1007.960 64.958 75 0.024558 1.250017 12/11/2016 12:06:36 AM 0.00 1008.340 64.994 75 0.024564 1.250018 12/11/2016 12:07:36 AM 0.00 1008.500 64.940 75 0.024570 1.250017 12/11/2016 12:08:36 AM 0.00 1007.750 64.940 75 0.024570 1.250017 12/11/2016 12:09:36 AM 0.00 1007.840 64.922 75 0.024564 1.250017 12/11/2016 12:10:36 AM 0.00 1008.340 64.958 75 0.024564 1.250016 12/11/2016 12:11:36 AM 0.00 1008.500 64.976 75 0.024564 1.250017 12/11/2016 12:12:36 AM 0.00 1007.780 64.976 75 0.024570 1.250016 12/11/2016 12:13:36 AM 0.00 1008.250 64.994 75 0.024570 1.250016 12/11/2016 12:14:36 AM 0.00 1007.710 64.904 75 0.024576 1.250016 12/11/2016 12:15:36 AM 0.00 1008.500 64.976 75 0.024576 1.250015 12/11/2016 12:16:36 AM 0.00 1008.340 64.994 75 0.024570 1.250016 12/11/2016 12:17:36 AM 0.00 1008.090 64.904 75 0.024570 1.250016 12/11/2016 12:18:36 AM 0.00 1007.930 64.940 75 0.024570 1.250016 12/11/2016 12:19:36 AM 0.00 1008.090 64.922 75 0.024570 1.250017 12/11/2016 12:20:36 AM 0.00 1008.430 64.958 75 0.024576 1.250017 12/11/2016 12:21:36 AM 0.00 1007.960 64.976 75 0.024582 1.250016 12/11/2016 12:22:36 AM 0.00 1007.960 64.976 75 0.024588 1.250017 12/11/2016 12:23:36 AM 0.00 1007.840 64.940 75 0.024582 1.250017 12/11/2016 12:24:36 AM 0.00 1007.780 64.886 75 0.024582 1.250016 12/11/2016 12:25:36 AM 0.00 1007.710 64.904 75 0.024582 1.250016 12/11/2016 12:26:36 AM 0.00 1007.780 64.994 75 0.024582 1.250015 12/11/2016 12:27:36 AM 0.00 1007.930 64.940 75 0.024582 1.250015 12/11/2016 12:28:36 AM 0.00 1007.930 64.940 75 0.024588 1.250015 12/11/2016 12:29:36 AM 0.00 1007.840 64.922 75 0.024594 1.250014 12/11/2016 12:30:36 AM 0.00 1007.870 64.994 75 0.024594 1.250014 12/11/2016 12:31:36 AM 0.00 1008.180 64.904 75 0.024594 1.250015 12/11/2016 12:32:36 AM 0.00 1007.780 64.886 75 0.024588 1.250014 12/11/2016 12:33:36 AM 0.00 1008.180 64.904 75 0.024594 1.250015 12/11/2016 12:34:36 AM 0.00 1008.090 64.922 75 0.024599 1.250015 12/11/2016 12:35:36 AM 0.00 1007.650 64.940 75 0.024599 1.250014 12/11/2016 12:36:36 AM 0.00 1007.930 64.922 75 0.024605 1.250013 12/11/2016 12:37:36 AM 0.00 1007.870 64.958 75 0.024605 1.250013 12/11/2016 12:38:36 AM 0.00 1007.870 64.958 75 0.024605 1.250013 12/11/2016 12:39:36 AM 0.00 1008.060 64.886 75 0.024605 1.250013 12/11/2016 12:40:36 AM 0.00 1007.710 64.904 75 0.024605 1.250013 12/11/2016 12:41:36 AM 0.00 1007.960 64.958 75 0.024605 1.250013 12/11/2016 12:42:36 AM 0.00 1007.960 64.958 75 0.024605 1.250013 12/11/2016 12:43:36 AM 0.00 1008.060 64.886 75 0.024611 1.250013 12/11/2016 12:44:36 AM 0.00 1008.250 64.886 75 0.024611 1.250012 12/11/2016 12:45:36 AM 0.00 1007.710 64.904 75 0.024611 1.250013 12/11/2016 12:46:36 AM 0.00 1007.620 64.904 75 0.024599 1.250013 12/11/2016 12:47:36 AM 0.00 1007.780 64.958 75 0.024599 1.250013 12/11/2016 12:48:36 AM 0.00 1008.030 64.850 75 0.024594 1.250013 12/11/2016 12:49:36 AM 0.00 1007.870 64.886 75 0.024599 1.250013 12/11/2016 12:50:36 AM 0.00 1007.810 64.904 75 0.024599 1.250013 12/11/2016 12:51:36 AM 0.00 1007.680 64.958 75 0.024594 1.250014 12/11/2016 12:52:36 AM 0.00 1008.000 64.904 75 0.024594 1.250015 12/11/2016 12:53:36 AM 0.00 1007.250 64.886 75 0.024594 1.250015 12/11/2016 12:54:36 AM 0.00 1007.460 64.850 75 0.024588 1.250015 12/11/2016 12:55:36 AM 0.00 1008.000 64.922 75 0.024582 1.250016 12/11/2016 12:56:36 AM 0.00 1007.870 64.976 75 0.024582 1.250016 12/11/2016 12:57:36 AM 0.00 1007.900 64.904 75 0.024582 1.250015 12/11/2016 12:58:36 AM 0.00 1007.840 64.922 75 0.024588 1.250016 12/11/2016 12:59:36 AM 0.00 1008.280 64.904 75 0.024582 1.250016 12/11/2016 1:00:38 AM 0.00 1008.210 64.940 75 0.024582 1.250016 12/11/2016 1:01:38 AM 0.00 1007.870 64.850 75 0.024576 1.250016 12/11/2016 1:02:38 AM 0.00 1007.780 64.850 75 0.024576 1.250015 12/11/2016 1:03:38 AM 0.00 1007.710 64.832 75 0.024570 1.250016 12/11/2016 1:04:38 AM 0.00 1007.530 64.814 75 0.024570 1.250015 12/11/2016 1:05:38 AM 0.00 1008.060 64.958 75 0.024576 1.250016 12/11/2016 1:06:38 AM 0.00 1007.840 64.922 75 0.024576 1.250016 12/11/2016 1:07:38 AM 0.00 1007.960 64.958 75 0.024576 1.250016 12/11/2016 1:08:38 AM 0.00 1007.900 64.904 75 0.024576 1.250016 12/11/2016 1:09:38 AM 0.00 1007.780 64.886 75 0.024570 1.250016 12/11/2016 1:10:38 AM 0.00 1007.810 64.832 75 0.024564 1.250016 12/11/2016 1:11:38 AM 0.00 1007.500 64.886 75 0.024570 1.250016 12/11/2016 1:12:38 AM 0.00 1007.870 64.868 75 0.024570 1.250016 12/11/2016 1:13:38 AM 0.00 1008.090 64.904 75 0.024564 1.250016 12/11/2016 1:14:38 AM 0.00 1007.750 64.850 75 0.024570 1.250017 12/11/2016 1:15:38 AM 0.00 1007.500 64.886 75 0.024564 1.250017 12/11/2016 1:16:38 AM 0.00 1007.960 64.886 75 0.024564 1.250017 12/11/2016 1:17:38 AM 0.00 1007.870 64.886 75 0.024558 1.250017 12/11/2016 1:18:38 AM 0.00 1007.680 64.850 75 0.024553 1.250018 12/11/2016 1:19:38 AM 0.00 1007.780 64.868 75 0.024558 1.250019 12/11/2016 1:20:38 AM 0.00 1007.590 64.868 75 0.024558 1.250019 12/11/2016 1:21:38 AM 0.00 1007.590 64.868 75 0.024558 1.250018 12/11/2016 1:22:38 AM 0.00 1007.430 64.904 75 0.024558 1.250019 12/11/2016 1:23:38 AM 0.00 1007.780 64.886 75 0.024558 1.250019 12/11/2016 1:24:38 AM 0.00 1007.780 64.850 75 0.024558 1.250019 12/11/2016 1:25:38 AM 0.00 1007.870 64.886 75 0.024553 1.250019 12/11/2016 1:26:38 AM 0.00 1007.560 64.850 75 0.024553 1.250018 12/11/2016 1:27:38 AM 0.00 1008.000 64.922 75 0.024558 1.250018 12/11/2016 1:28:38 AM 0.00 1007.840 64.922 75 0.024553 1.250018 12/11/2016 1:29:38 AM 0.00 1007.530 64.904 75 0.024558 1.250018 12/11/2016 1:30:38 AM 0.00 1007.750 64.940 75 0.024553 1.250018 12/11/2016 1:31:38 AM 0.00 1008.120 64.850 75 0.024553 1.250019 12/11/2016 1:32:38 AM 0.00 1008.280 64.904 75 0.024541 1.250019 12/11/2016 1:33:38 AM 0.00 1007.750 64.922 75 0.024547 1.25002 12/11/2016 1:34:38 AM 0.00 1007.870 64.886 75 0.024547 1.25002 12/11/2016 1:35:38 AM 0.00 1007.680 64.850 75 0.024547 1.250019 12/11/2016 1:36:38 AM 0.00 1007.840 64.850 75 0.024553 1.250019 12/11/2016 1:37:38 AM 0.00 1008.180 64.904 75 0.024553 1.250019 12/11/2016 1:38:38 AM 0.00 1008.180 64.922 75 0.024547 1.250019 12/11/2016 1:39:38 AM 0.00 1008.090 64.904 75 0.024547 1.250019 12/11/2016 1:40:38 AM 0.00 1007.810 64.814 75 0.024547 1.250018 12/11/2016 1:41:38 AM 0.00 1007.900 64.904 75 0.024541 1.250019 12/11/2016 1:42:38 AM 0.00 1008.180 64.832 75 0.024547 1.250019 12/11/2016 1:43:38 AM 0.00 1007.780 64.850 75 0.024553 1.250019 12/11/2016 1:44:38 AM 0.00 1008.060 64.814 75 0.024553 1.250018 12/11/2016 1:45:38 AM 0.00 1007.750 64.850 75 0.024553 1.250018 12/11/2016 1:46:38 AM 0.00 1007.680 64.886 75 0.024547 1.250019 12/11/2016 1:47:38 AM 0.00 1007.810 64.814 75 0.024541 1.250019 12/11/2016 1:48:38 AM 0.00 1007.810 64.904 75 0.024541 1.250019 12/11/2016 1:49:38 AM 0.00 1007.710 64.904 75 0.024535 1.250019 12/11/2016 1:50:38 AM 0.00 1007.840 64.850 75 0.024541 1.250019 12/11/2016 1:51:38 AM 0.00 1007.960 64.886 75 0.024541 1.25002 12/11/2016 1:52:39 AM 0.00 1007.710 64.814 75 0.024541 1.250021 12/11/2016 1:53:39 AM 0.00 1007.650 64.850 75 0.024535 1.250021 12/11/2016 1:54:39 AM 0.00 1008.180 64.904 75 0.024530 1.250021 12/11/2016 1:55:39 AM 0.00 1007.780 64.886 75 0.024524 1.250022 12/11/2016 1:56:39 AM 0.00 1008.030 64.850 75 0.024524 1.250022 12/11/2016 1:57:39 AM 0.00 1008.000 64.904 75 0.024524 1.250021 12/11/2016 1:58:39 AM 0.00 1007.590 64.850 75 0.024530 1.250021 12/11/2016 1:59:39 AM 0.00 1008.250 64.814 75 0.024530 1.250022 12/11/2016 2:00:39 AM 0.00 1008.310 64.850 75 0.024524 1.250022 12/11/2016 2:01:39 AM 0.00 1007.810 64.904 75 0.024524 1.250021 12/11/2016 2:02:39 AM 0.00 1007.900 64.814 75 0.024518 1.250021 12/11/2016 2:03:39 AM 0.00 1007.840 64.850 75 0.024518 1.250021 12/11/2016 2:04:39 AM 0.00 1008.120 64.850 75 0.024518 1.250021 12/11/2016 2:05:39 AM 0.00 1007.900 64.904 75 0.024518 1.250021 12/11/2016 2:06:39 AM 0.00 1007.900 64.832 75 0.024524 1.250021 12/11/2016 2:07:39 AM 0.00 1007.780 64.850 75 0.024524 1.250021 12/11/2016 2:08:39 AM 0.00 1008.000 64.832 75 0.024524 1.250021 12/11/2016 2:09:39 AM 0.00 1008.090 64.832 75 0.024518 1.250021 12/11/2016 2:10:39 AM 0.00 1008.180 64.832 75 0.024518 1.250021 12/11/2016 2:11:39 AM 0.00 1007.810 64.832 75 0.024518 1.250021 12/11/2016 2:12:39 AM 0.00 1008.090 64.832 75 0.024518 1.250021 12/11/2016 2:13:39 AM 0.00 1007.750 64.760 75 0.024518 1.250021 12/11/2016 2:14:39 AM 0.00 1008.590 64.868 75 0.024524 1.250022 12/11/2016 2:15:39 AM 0.00 1007.780 64.868 75 0.024524 1.250021 12/11/2016 2:16:39 AM 0.00 1007.900 64.832 75 0.024518 1.250021 12/11/2016 2:17:39 AM 0.00 1007.810 64.814 75 0.024518 1.250021 12/11/2016 2:18:39 AM 0.00 1008.030 64.850 75 0.024518 1.250021 12/11/2016 2:19:39 AM 0.00 1008.060 64.814 75 0.024512 1.250022 12/11/2016 2:20:39 AM 0.00 1008.030 64.850 75 0.024524 1.250022 12/11/2016 2:21:39 AM 0.00 1007.710 64.814 75 0.024524 1.250022 12/11/2016 2:22:39 AM 0.00 1008.280 64.904 75 0.024524 1.250023 12/11/2016 2:23:39 AM 0.00 1008.180 64.832 75 0.024524 1.250022 12/11/2016 2:24:39 AM 0.00 1007.960 64.814 75 0.024518 1.250022 12/11/2016 2:25:39 AM 0.00 1008.310 64.778 75 0.024518 1.250022 12/11/2016 2:26:39 AM 0.00 1007.840 64.760 75 0.024518 1.250022 12/11/2016 2:27:39 AM 0.00 1007.870 64.850 75 0.024518 1.250021 12/11/2016 2:28:39 AM 0.00 1008.120 64.778 75 0.024518 1.250022 12/11/2016 2:29:39 AM 0.00 1007.870 64.868 75 0.024524 1.250021 12/11/2016 2:30:39 AM 0.00 1008.310 64.850 75 0.024524 1.250022 12/11/2016 2:31:39 AM 0.00 1008.060 64.814 75 0.024524 1.250022 12/11/2016 2:32:39 AM 0.00 1007.840 64.778 75 0.024518 1.250022 12/11/2016 2:33:39 AM 0.00 1007.560 64.778 75 0.024518 1.250022 12/11/2016 2:34:39 AM 0.00 1008.120 64.868 75 0.024524 1.250022 12/11/2016 2:35:39 AM 0.00 1007.870 64.886 75 0.024530 1.250021 12/11/2016 2:36:39 AM 0.00 1007.620 64.832 75 0.024530 1.250021 12/11/2016 2:37:39 AM 0.00 1007.780 64.796 75 0.024535 1.250021 12/11/2016 2:38:39 AM 0.00 1008.500 64.868 75 0.024535 1.250021 12/11/2016 2:39:39 AM 0.00 1008.370 64.922 75 0.024530 1.25002 12/11/2016 2:40:39 AM 0.00 1007.930 64.868 75 0.024530 1.25002 12/11/2016 2:41:39 AM 0.00 1007.840 64.850 75 0.024530 1.250021 12/11/2016 2:42:39 AM 0.00 1007.620 64.904 75 0.024530 1.250021 12/11/2016 2:43:39 AM 0.00 1008.030 64.850 75 0.024535 1.250021 12/11/2016 2:44:39 AM 0.00 1008.210 64.868 75 0.024541 1.25002 12/11/2016 2:45:39 AM 0.00 1007.460 64.850 75 0.024535 1.25002 12/11/2016 2:46:39 AM 0.00 1007.870 64.850 75 0.024530 1.25002 12/11/2016 2:47:39 AM 0.00 1007.460 64.760 75 0.024530 1.25002 12/11/2016 2:48:39 AM 0.00 1007.710 64.814 75 0.024530 1.25002 12/11/2016 2:49:39 AM 0.00 1007.500 64.886 75 0.024524 1.25002 12/11/2016 2:50:39 AM 0.00 1007.710 64.814 75 0.024530 1.25002 12/11/2016 2:51:39 AM 0.00 1007.780 64.886 75 0.024530 1.25002 12/11/2016 2:52:39 AM 0.00 1007.710 64.814 75 0.024530 1.250021 12/11/2016 2:53:39 AM 0.00 1007.430 64.814 75 0.024530 1.250021 12/11/2016 2:54:39 AM 0.00 1007.900 64.760 75 0.024524 1.250022 12/11/2016 2:55:39 AM 0.00 1007.840 64.778 75 0.024518 1.250022 12/11/2016 2:56:39 AM 0.00 1007.560 64.760 75 0.024518 1.250022 12/11/2016 2:57:39 AM 0.00 1007.650 64.760 75 0.024518 1.250022 12/11/2016 2:58:39 AM 0.00 1007.810 64.832 75 0.024524 1.250022 12/11/2016 2:59:39 AM 0.00 1007.710 64.832 75 0.024524 1.250022 12/11/2016 3:00:39 AM 0.00 1007.710 64.814 75 0.024524 1.250022 12/11/2016 3:01:39 AM 0.00 1007.650 64.778 75 0.024518 1.250021 12/11/2016 3:02:39 AM 0.00 1007.560 64.778 75 0.024518 1.250021 12/11/2016 3:03:39 AM 0.00 1007.810 64.814 75 0.024518 1.250021 12/11/2016 3:04:39 AM 0.00 1007.870 64.850 75 0.024518 1.250021 12/11/2016 3:05:39 AM 0.00 1007.650 64.778 75 0.024524 1.250021 12/11/2016 3:06:39 AM 0.00 1007.620 64.814 75 0.024524 1.250021 12/11/2016 3:07:39 AM 0.00 1007.840 64.760 75 0.024530 1.250021 12/11/2016 3:08:39 AM 0.00 1008.060 64.814 75 0.024530 1.250021 12/11/2016 3:09:39 AM 0.00 1007.780 64.868 75 0.024524 1.25002 12/11/2016 3:10:39 AM 0.00 1007.650 64.850 75 0.024524 1.25002 12/11/2016 3:11:39 AM 0.00 1008.180 64.832 75 0.024524 1.25002 12/11/2016 3:12:39 AM 0.00 1007.750 64.778 75 0.024524 1.25002 12/11/2016 3:13:39 AM 0.00 1007.650 64.760 75 0.024530 1.25002 12/11/2016 3:14:39 AM 0.00 1008.030 64.778 75 0.024530 1.250021 12/11/2016 3:15:39 AM 0.00 1007.930 64.778 75 0.024530 1.250021 12/11/2016 3:16:39 AM 0.00 1007.560 64.760 75 0.024530 1.250021 12/11/2016 3:17:39 AM 0.00 1007.870 64.850 75 0.024524 1.250021 12/11/2016 3:18:39 AM 0.00 1007.560 64.778 75 0.024524 1.250021 12/11/2016 3:19:39 AM 0.00 1008.060 64.796 75 0.024524 1.250021 12/11/2016 3:20:39 AM 0.00 1008.090 64.832 75 0.024530 1.250021 12/11/2016 3:21:39 AM 0.00 1007.900 64.760 75 0.024530 1.250021 12/11/2016 3:22:39 AM 0.00 1007.710 64.832 75 0.024535 1.250022 12/11/2016 3:23:39 AM 0.00 1007.840 64.760 75 0.024530 1.250021 12/11/2016 3:24:39 AM 0.00 1007.810 64.814 75 0.024530 1.250021 12/11/2016 3:25:39 AM 0.00 1007.900 64.832 75 0.024530 1.250021 12/11/2016 3:26:39 AM 0.00 1007.620 64.814 75 0.024530 1.25002 12/11/2016 3:27:39 AM 0.00 1007.590 64.796 75 0.024530 1.250019 12/11/2016 3:28:39 AM 0.00 1007.710 64.832 75 0.024541 1.25002 12/11/2016 3:29:39 AM 0.00 1008.340 64.814 75 0.024541 1.250019 12/11/2016 3:30:39 AM 0.00 1007.870 64.796 75 0.024541 1.25002 12/11/2016 3:31:39 AM 0.00 1007.750 64.850 75 0.024535 1.250019 12/11/2016 3:32:39 AM 0.00 1007.650 64.850 75 0.024541 1.25002 12/11/2016 3:33:39 AM 0.00 1008.030 64.850 75 0.024541 1.25002 12/11/2016 3:34:39 AM 0.00 1007.460 64.778 75 0.024541 1.25002 12/11/2016 3:35:39 AM 0.00 1007.750 64.760 75 0.024553 1.250019 12/11/2016 3:36:39 AM 0.00 1007.750 64.778 75 0.024553 1.250018 12/11/2016 3:37:39 AM 0.00 1007.900 64.760 75 0.024558 1.250018 12/11/2016 3:38:39 AM 0.00 1007.430 64.814 75 0.024553 1.250018 12/11/2016 3:39:39 AM 0.00 1007.780 64.796 75 0.024553 1.250019 12/11/2016 3:40:39 AM 0.00 1007.870 64.850 75 0.024553 1.250018 12/11/2016 3:41:39 AM 0.00 1007.840 64.778 75 0.024553 1.250018 12/11/2016 3:42:39 AM 0.00 1007.680 64.796 75 0.024558 1.250018 12/11/2016 3:43:39 AM 0.00 1007.810 64.814 75 0.024564 1.250017 12/11/2016 3:44:39 AM 0.00 1008.000 64.760 75 0.024564 1.250017 12/11/2016 3:45:39 AM 0.00 1007.710 64.814 75 0.024564 1.250017 12/11/2016 3:46:39 AM 0.00 1007.250 64.742 75 0.024558 1.250017 12/11/2016 3:47:39 AM 0.00 1007.430 64.814 75 0.024558 1.250017 12/11/2016 3:48:39 AM 0.00 1007.750 64.778 75 0.024558 1.250017 12/11/2016 3:49:39 AM 0.00 1007.680 64.706 75 0.024558 1.250018 12/11/2016 3:50:39 AM 0.00 1007.460 64.778 75 0.024564 1.250018 12/11/2016 3:51:39 AM 0.00 1007.650 64.760 75 0.024558 1.250018 12/11/2016 3:52:39 AM 0.00 1007.900 64.832 75 0.024564 1.250018 12/11/2016 3:53:39 AM 0.00 1007.900 64.760 75 0.024558 1.250019 12/11/2016 3:54:39 AM 0.00 1007.810 64.832 75 0.024547 1.250019 12/11/2016 3:55:39 AM 0.00 1007.210 64.706 75 0.024553 1.250019 12/11/2016 3:56:39 AM 0.00 1007.900 64.814 75 0.024553 1.250019 12/11/2016 3:57:39 AM 0.00 1007.750 64.760 75 0.024553 1.250019 12/11/2016 3:58:39 AM 0.00 1007.750 64.760 75 0.024558 1.250019 12/11/2016 3:59:39 AM 0.00 1007.460 64.778 75 0.024553 1.250019 12/11/2016 4:00:39 AM 0.00 1007.340 64.742 75 0.024553 1.250019 12/11/2016 4:01:39 AM 0.00 1007.650 64.778 75 0.024547 1.250019 12/11/2016 4:02:39 AM 0.00 1008.090 64.742 75 0.024547 1.250018 12/11/2016 4:03:39 AM 0.00 1007.900 64.814 75 0.024547 1.250018 12/11/2016 4:04:39 AM 0.00 1007.870 64.796 75 0.024553 1.250018 12/11/2016 4:05:39 AM 0.00 1007.560 64.760 75 0.024553 1.250018 12/11/2016 4:06:39 AM 0.00 1007.780 64.796 75 0.024558 1.250018 12/11/2016 4:07:39 AM 0.00 1008.060 64.796 75 0.024558 1.250017 12/11/2016 4:08:39 AM 0.00 1007.900 64.832 75 0.024558 1.250018 12/11/2016 4:09:39 AM 0.00 1007.650 64.760 75 0.024553 1.250018 12/11/2016 4:10:39 AM 0.00 1007.710 64.742 75 0.024553 1.250018 12/11/2016 4:11:39 AM 0.00 1007.810 64.832 75 0.024553 1.250017 12/11/2016 4:12:39 AM 0.00 1008.000 64.760 75 0.024553 1.250018 12/11/2016 4:13:39 AM 0.00 1007.930 64.778 75 0.024558 1.250017 12/11/2016 4:14:39 AM 0.00 1007.460 64.760 75 0.024558 1.250017 12/11/2016 4:15:39 AM 0.00 1008.120 64.850 75 0.024558 1.250017 12/11/2016 4:16:39 AM 0.00 1007.500 64.796 75 0.024553 1.250017 12/11/2016 4:17:39 AM 0.00 1008.000 64.832 75 0.024558 1.250018 12/11/2016 4:18:39 AM 0.00 1007.710 64.742 75 0.024553 1.250017 12/11/2016 4:19:39 AM 0.00 1008.250 64.814 75 0.024558 1.250018 12/11/2016 4:20:39 AM 0.00 1007.460 64.760 75 0.024558 1.250018 12/11/2016 4:21:39 AM 0.00 1007.750 64.760 75 0.024564 1.250018 12/11/2016 4:22:39 AM 0.00 1007.560 64.760 75 0.024564 1.250018 12/11/2016 4:23:39 AM 0.00 1007.590 64.706 75 0.024564 1.250018 12/11/2016 4:24:39 AM 0.00 1007.530 64.814 75 0.024564 1.250018 12/11/2016 4:25:39 AM 0.00 1007.590 64.706 75 0.024558 1.250017 12/11/2016 4:26:39 AM 0.00 1007.840 64.760 75 0.024558 1.250017 12/11/2016 4:27:39 AM 0.00 1007.710 64.814 75 0.024564 1.250016 12/11/2016 4:28:39 AM 0.00 1007.750 64.688 75 0.024570 1.250016 12/11/2016 4:29:39 AM 0.00 1007.710 64.742 75 0.024576 1.250016 12/11/2016 4:30:39 AM 0.00 1007.460 64.850 75 0.024570 1.250016 12/11/2016 4:31:39 AM 0.00 1007.960 64.796 75 0.024570 1.250016 12/11/2016 4:32:39 AM 0.00 1007.400 64.796 75 0.024570 1.250016 12/11/2016 4:33:39 AM 0.00 1007.680 64.796 75 0.024570 1.250016 12/11/2016 4:34:39 AM 0.00 1007.620 64.814 75 0.024576 1.250017 12/11/2016 4:35:39 AM 0.00 1007.680 64.724 75 0.024576 1.250015 12/11/2016 4:36:39 AM 0.00 1008.000 64.760 75 0.024582 1.250015 12/11/2016 4:37:39 AM 0.00 1008.120 64.688 75 0.024582 1.250015 12/11/2016 4:38:39 AM 0.00 1008.180 64.760 75 0.024582 1.250015 12/11/2016 4:39:39 AM 0.00 1008.210 64.778 75 0.024576 1.250015 12/11/2016 4:40:39 AM 0.00 1007.750 64.760 75 0.024576 1.250016 12/11/2016 4:41:39 AM 0.00 1007.960 64.724 75 0.024576 1.250015 12/11/2016 4:42:39 AM 0.00 1007.620 64.742 75 0.024582 1.250015 12/11/2016 4:43:39 AM 0.00 1007.590 64.796 75 0.024588 1.250015 12/11/2016 4:44:39 AM 0.00 1008.000 64.760 75 0.024588 1.250015 12/11/2016 4:45:39 AM 0.00 1007.930 64.706 75 0.024582 1.250014 12/11/2016 4:46:39 AM 0.00 1007.590 64.796 75 0.024582 1.250015 12/11/2016 4:47:39 AM 0.00 1007.710 64.742 75 0.024570 1.250015 12/11/2016 4:48:39 AM 0.00 1007.930 64.778 75 0.024576 1.250015 12/11/2016 4:49:39 AM 0.00 1007.780 64.724 75 0.024576 1.250016 12/11/2016 4:50:39 AM 0.00 1007.870 64.724 75 0.024576 1.250015 12/11/2016 4:51:39 AM 0.00 1007.780 64.724 75 0.024576 1.250016 12/11/2016 4:52:39 AM 0.00 1007.780 64.706 75 0.024576 1.250016 12/11/2016 4:53:39 AM 0.00 1007.780 64.706 75 0.024570 1.250017 12/11/2016 4:54:39 AM 0.00 1007.460 64.760 75 0.024564 1.250017 12/11/2016 4:55:39 AM 0.00 1007.780 64.706 75 0.024558 1.250017 12/11/2016 4:56:39 AM 0.00 1007.590 64.724 75 0.024558 1.250017 12/11/2016 4:57:39 AM 0.00 1007.680 64.706 75 0.024558 1.250017 12/11/2016 4:58:39 AM 0.00 1008.000 64.742 75 0.024564 1.250018 12/11/2016 4:59:39 AM 0.00 1007.340 64.742 75 0.024564 1.250017 12/11/2016 5:00:39 AM 0.00 1007.810 64.814 75 0.024558 1.250018 12/11/2016 5:01:39 AM 0.00 1007.590 64.724 75 0.024558 1.250018 12/11/2016 5:02:39 AM 0.00 1007.180 64.688 75 0.024553 1.250017 12/11/2016 5:03:39 AM 0.00 1007.460 64.760 75 0.024553 1.250017 12/11/2016 5:04:39 AM 0.00 1007.370 64.688 75 0.024547 1.250017 12/11/2016 5:05:39 AM 0.00 1007.710 64.814 75 0.024553 1.250018 12/11/2016 5:06:39 AM 0.00 1007.620 64.670 75 0.024558 1.250018 12/11/2016 5:07:39 AM 0.00 1007.400 64.706 75 0.024558 1.250018 12/11/2016 5:08:39 AM 0.00 1008.090 64.760 75 0.024553 1.250018 12/11/2016 5:09:39 AM 0.00 1007.430 64.742 75 0.024541 1.250019 12/11/2016 5:10:39 AM 0.00 1007.590 64.706 75 0.024541 1.250018 12/11/2016 5:11:39 AM 0.00 1007.590 64.706 75 0.024541 1.250019 12/11/2016 5:12:39 AM 0.00 1007.840 64.706 75 0.024541 1.250019 12/11/2016 5:13:39 AM 0.00 1008.150 64.652 75 0.024541 1.250019 12/11/2016 5:14:39 AM 0.00 1007.650 64.760 75 0.024547 1.250019 12/11/2016 5:15:39 AM 0.00 1007.400 64.724 75 0.024541 1.250018 12/11/2016 5:16:39 AM 0.00 1007.430 64.742 75 0.024535 1.250019 12/11/2016 5:17:39 AM 0.00 1007.620 64.742 75 0.024535 1.250019 12/11/2016 5:18:39 AM 0.00 1007.780 64.796 75 0.024530 1.250019 12/11/2016 5:19:39 AM 0.00 1007.840 64.760 75 0.024530 1.250021 12/11/2016 5:20:39 AM 0.00 1007.710 64.742 75 0.024535 1.250021 12/11/2016 5:21:39 AM 0.00 1007.840 64.760 75 0.024541 1.25002 12/11/2016 5:22:39 AM 0.00 1007.710 64.742 75 0.024547 1.250021 12/11/2016 5:23:39 AM 0.00 1007.560 64.760 75 0.024541 1.250021 12/11/2016 5:24:39 AM 0.00 1007.750 64.760 75 0.024530 1.25002 12/11/2016 5:25:39 AM 0.00 1007.560 64.778 75 0.024530 1.25002 12/11/2016 5:26:39 AM 0.00 1007.400 64.706 75 0.024535 1.25002 12/11/2016 5:27:39 AM 0.00 1007.840 64.760 75 0.024535 1.250019 12/11/2016 5:28:39 AM 0.00 1008.030 64.706 75 0.024541 1.250019 12/11/2016 5:29:39 AM 0.00 1007.620 64.742 75 0.024541 1.250019 12/11/2016 5:30:39 AM 0.00 1007.810 64.742 75 0.024541 1.250019 12/11/2016 5:31:39 AM 0.00 1007.680 64.796 75 0.024541 1.250019 12/11/2016 5:32:39 AM 0.00 1007.680 64.724 75 0.024535 1.250019 12/11/2016 5:33:39 AM 0.00 1007.210 64.706 75 0.024535 1.250019 12/11/2016 5:34:39 AM 0.00 1007.710 64.742 75 0.024541 1.25002 12/11/2016 5:35:39 AM 0.00 1007.400 64.706 75 0.024541 1.250019 12/11/2016 5:36:39 AM 0.00 1007.840 64.706 75 0.024547 1.250019 12/11/2016 5:37:39 AM 0.00 1007.930 64.688 75 0.024547 1.250019 12/11/2016 5:38:39 AM 0.00 1007.680 64.706 75 0.024547 1.250019 12/11/2016 5:39:39 AM 0.00 1007.590 64.706 75 0.024541 1.250018 12/11/2016 5:40:39 AM 0.00 1008.060 64.796 75 0.024547 1.250019 12/11/2016 5:41:39 AM 0.00 1007.620 64.814 75 0.024547 1.250018 12/11/2016 5:42:39 AM 0.00 1007.780 64.706 75 0.024553 1.250018 12/11/2016 5:43:39 AM 0.00 1008.000 64.742 75 0.024553 1.250018 12/11/2016 5:44:39 AM 0.00 1008.060 64.724 75 0.024558 1.250019 12/11/2016 5:45:39 AM 0.00 1008.120 64.688 75 0.024553 1.250018 12/11/2016 5:46:39 AM 0.00 1007.750 64.760 75 0.024547 1.250018 12/11/2016 5:47:39 AM 0.00 1007.680 64.796 75 0.024535 1.250018 12/11/2016 5:48:39 AM 0.00 1007.750 64.778 75 0.024541 1.250018 12/11/2016 5:49:39 AM 0.00 1007.460 64.616 75 0.024541 1.250019 12/11/2016 5:50:39 AM 0.00 1007.960 64.724 75 0.024541 1.250019 12/11/2016 5:51:39 AM 0.00 1008.090 64.760 75 0.024541 1.25002 12/11/2016 5:52:39 AM 0.00 1007.840 64.706 75 0.024535 1.25002 12/11/2016 5:53:39 AM 0.00 1007.960 64.724 75 0.024530 1.250021 12/11/2016 5:54:39 AM 0.00 1007.650 64.688 75 0.024530 1.250021 12/11/2016 5:55:39 AM 0.00 1007.560 64.760 75 0.024524 1.250022 12/11/2016 5:56:39 AM 0.00 1007.840 64.760 75 0.024524 1.250021 12/11/2016 5:57:39 AM 0.00 1007.780 64.706 75 0.024524 1.250021 12/11/2016 5:58:39 AM 0.00 1008.460 64.670 75 0.024530 1.250022 12/11/2016 5:59:39 AM 0.00 1007.870 64.652 75 0.024530 1.250021 12/11/2016 6:00:39 AM 0.00 1007.710 64.742 75 0.024524 1.250021 12/11/2016 6:01:39 AM 0.00 1008.210 64.706 75 0.024524 1.25002 12/11/2016 6:02:39 AM 0.00 1007.840 64.706 75 0.024518 1.25002 12/11/2016 6:03:39 AM 0.00 1007.500 64.634 75 0.024518 1.25002 12/11/2016 6:04:39 AM 0.00 1008.000 64.760 75 0.024524 1.25002 12/11/2016 6:05:39 AM 0.00 1007.750 64.616 75 0.024530 1.25002 12/11/2016 6:06:39 AM 0.00 1007.840 64.760 75 0.024530 1.25002 12/11/2016 6:07:39 AM 0.00 1007.870 64.652 75 0.024530 1.25002 12/11/2016 6:08:39 AM 0.00 1007.530 64.652 75 0.024530 1.25002 12/11/2016 6:09:39 AM 0.00 1008.120 64.688 75 0.024524 1.25002 12/11/2016 6:10:39 AM 0.00 1007.840 64.706 75 0.024524 1.25002 12/11/2016 6:11:39 AM 0.00 1008.150 64.634 75 0.024530 1.250019 12/11/2016 6:12:39 AM 0.00 1008.560 64.688 75 0.024530 1.250019 12/11/2016 6:13:39 AM 0.00 1007.710 64.652 75 0.024530 1.250019 12/11/2016 6:14:39 AM 0.00 1008.030 64.616 75 0.024535 1.250019 12/11/2016 6:15:39 AM 0.00 1008.590 64.706 75 0.024535 1.250019 12/11/2016 6:16:39 AM 0.00 1007.900 64.670 75 0.024530 1.250019 12/11/2016 6:17:39 AM 0.00 1007.870 64.634 75 0.024530 1.250019 12/11/2016 6:18:39 AM 0.00 1008.000 64.670 75 0.024530 1.250019 12/11/2016 6:19:39 AM 0.00 1008.400 64.706 75 0.024535 1.250021 12/11/2016 6:20:39 AM 0.00 1007.870 64.634 75 0.024535 1.250021 12/11/2016 6:21:39 AM 0.00 1007.960 64.652 75 0.024541 1.25002 12/11/2016 6:22:39 AM 0.00 1007.530 64.562 75 0.024547 1.25002 12/11/2016 6:23:39 AM 0.00 1008.210 64.706 75 0.024547 1.25002 12/11/2016 6:24:39 AM 0.00 1008.370 64.670 75 0.024541 1.25002 12/11/2016 6:25:39 AM 0.00 1008.340 64.634 75 0.024535 1.25002 12/11/2016 6:26:39 AM 0.00 1007.960 64.652 75 0.024541 1.250019 12/11/2016 6:27:39 AM 0.00 1008.560 64.688 75 0.024547 1.250018 12/11/2016 6:28:39 AM 0.00 1007.900 64.760 75 0.024547 1.250019 12/11/2016 6:29:39 AM 0.00 1007.930 64.616 75 0.024547 1.250018 12/11/2016 6:30:39 AM 0.00 1008.620 64.724 75 0.024547 1.250018 12/11/2016 6:31:39 AM 0.00 1007.870 64.634 75 0.024547 1.250019 12/11/2016 6:32:39 AM 0.00 1007.960 64.652 75 0.024547 1.250018 12/11/2016 6:33:39 AM 0.00 1008.120 64.616 75 0.024541 1.250018 12/11/2016 6:34:39 AM 0.00 1007.870 64.652 75 0.024553 1.250018 12/11/2016 6:35:39 AM 0.00 1008.250 64.634 75 0.024558 1.250017 12/11/2016 6:36:39 AM 0.00 1007.930 64.706 75 0.024558 1.250017 12/11/2016 6:37:39 AM 0.00 1007.560 64.580 75 0.024564 1.250017 12/11/2016 6:38:39 AM 0.00 1008.340 64.652 75 0.024564 1.250017 12/11/2016 6:39:39 AM 0.00 1008.340 64.634 75 0.024564 1.250017 12/11/2016 6:40:39 AM 0.00 1008.250 64.652 75 0.024558 1.250017 12/11/2016 6:41:39 AM 0.00 1007.840 64.580 75 0.024558 1.250017 12/11/2016 6:42:39 AM 0.00 1008.120 64.706 75 0.024564 1.250016 12/11/2016 6:43:39 AM 0.00 1008.210 64.688 75 0.024570 1.250017 12/11/2016 6:44:39 AM 0.00 1007.960 64.652 75 0.024570 1.250017 12/11/2016 6:45:39 AM 0.00 1008.210 64.616 75 0.024570 1.250016 12/11/2016 6:46:39 AM 0.00 1008.180 64.670 75 0.024564 1.250016 12/11/2016 6:47:39 AM 0.00 1007.900 64.598 75 0.024558 1.250016 12/11/2016 6:48:39 AM 0.00 1008.150 64.652 75 0.024564 1.250016 12/11/2016 6:49:39 AM 0.00 1007.930 64.580 75 0.024564 1.250017 12/11/2016 6:50:39 AM 0.00 1008.560 64.688 75 0.024564 1.250017 12/11/2016 6:51:39 AM 0.00 1008.210 64.688 75 0.024564 1.250016 12/11/2016 6:52:39 AM 0.00 1007.620 64.652 75 0.024564 1.250018 12/11/2016 6:53:39 AM 0.00 1007.650 64.598 75 0.024558 1.250018 12/11/2016 6:54:39 AM 0.00 1008.060 64.652 75 0.024553 1.250018 12/11/2016 6:55:39 AM 0.00 1008.250 64.652 75 0.024553 1.250018 12/11/2016 6:56:39 AM 0.00 1008.250 64.634 75 0.024547 1.250019 12/11/2016 6:57:39 AM 0.00 1008.000 64.670 75 0.024553 1.250019 12/11/2016 6:58:39 AM 0.00 1008.400 64.616 75 0.024558 1.250019 12/11/2016 6:59:39 AM 0.00 1008.250 64.652 75 0.024558 1.250018 12/11/2016 7:00:39 AM 0.00 1007.840 64.616 75 0.024558 1.250018 12/11/2016 7:01:39 AM 0.00 1007.960 64.652 75 0.024553 1.250018 12/11/2016 7:02:39 AM 0.00 1008.250 64.652 75 0.024547 1.250018 12/11/2016 7:03:39 AM 0.00 1007.960 64.652 75 0.024547 1.250017 12/11/2016 7:04:39 AM 0.00 1008.340 64.634 75 0.024553 1.250017 12/11/2016 7:05:39 AM 0.00 1008.500 64.706 75 0.024558 1.250017 12/11/2016 7:06:39 AM 0.00 1008.090 64.598 75 0.024558 1.250017 12/11/2016 7:07:39 AM 0.00 1008.430 64.544 75 0.024558 1.250017 12/11/2016 7:08:39 AM 0.00 1008.400 64.616 75 0.024558 1.250017 12/11/2016 7:09:39 AM 0.00 1008.150 64.652 75 0.024558 1.250017 12/11/2016 7:10:39 AM 0.00 1008.250 64.652 75 0.024558 1.250017 12/11/2016 7:11:39 AM 0.00 1008.250 64.652 75 0.024558 1.250017 12/11/2016 7:12:39 AM 0.00 1008.120 64.616 75 0.024558 1.250017 12/11/2016 7:13:39 AM 0.00 1008.310 64.616 75 0.024558 1.250017 12/11/2016 7:14:39 AM 0.00 1008.310 64.616 75 0.024558 1.250017 12/11/2016 7:15:39 AM 0.00 1008.120 64.616 75 0.024558 1.250017 12/11/2016 7:16:39 AM 0.00 1008.460 64.562 75 0.024558 1.250017 12/11/2016 7:17:39 AM 0.00 1008.400 64.634 75 0.024553 1.250017 12/11/2016 7:18:39 AM 0.00 1008.620 64.652 75 0.024553 1.250017 12/11/2016 7:19:39 AM 0.00 1008.400 64.616 75 0.024558 1.250018 12/11/2016 7:20:39 AM 0.00 1008.780 64.634 75 0.024564 1.250018 12/11/2016 7:21:39 AM 0.00 1008.810 64.652 75 0.024564 1.250018 12/11/2016 7:22:39 AM 0.00 1008.750 64.580 75 0.024570 1.250018 12/11/2016 7:23:39 AM 0.00 1008.340 64.634 75 0.024564 1.250018 12/11/2016 7:24:39 AM 0.00 1008.460 64.598 75 0.024564 1.250018 12/11/2016 7:25:39 AM 0.00 1008.370 64.562 75 0.024558 1.250017 12/11/2016 7:26:39 AM 0.00 1008.870 64.616 75 0.024570 1.250017 12/11/2016 7:27:39 AM 0.00 1009.400 64.598 75 0.024570 1.250016 12/11/2016 7:28:39 AM 0.00 1008.680 64.616 75 0.024570 1.250017 12/11/2016 7:29:39 AM 0.00 1009.120 64.616 75 0.024576 1.250015 12/11/2016 7:30:39 AM 0.00 1008.310 64.616 75 0.024576 1.250016 12/11/2016 7:31:39 AM 0.00 1008.460 64.580 75 0.024570 1.250016 12/11/2016 7:32:39 AM 0.00 1008.650 64.670 75 0.024570 1.250016 12/11/2016 7:33:39 AM 0.00 1008.930 64.580 75 0.024570 1.250016 12/11/2016 7:34:39 AM 0.00 1008.530 64.652 75 0.024576 1.250016 12/11/2016 7:35:39 AM 0.00 1008.650 64.562 75 0.024582 1.250015 12/11/2016 7:36:39 AM 0.00 1009.400 64.616 75 0.024582 1.250015 12/11/2016 7:37:39 AM 0.00 1008.620 64.652 75 0.024588 1.250015 12/11/2016 7:38:39 AM 0.00 1008.780 64.706 75 0.024588 1.250015 12/11/2016 7:39:39 AM 0.00 1008.710 64.652 75 0.024582 1.250015 12/11/2016 7:40:39 AM 0.00 1008.870 64.616 75 0.024576 1.250016 12/11/2016 7:41:39 AM 0.00 1008.750 64.562 75 0.024576 1.250015 12/11/2016 7:42:39 AM 0.00 1008.930 64.670 75 0.024582 1.250014 12/11/2016 7:43:39 AM 0.00 1008.930 64.616 75 0.024588 1.250014 12/11/2016 7:44:39 AM 0.00 1008.710 64.652 75 0.024599 1.250014 12/11/2016 7:45:39 AM 0.00 1009.000 64.652 75 0.024588 1.250014 12/11/2016 7:46:39 AM 0.00 1008.560 64.598 75 0.024582 1.250014 12/11/2016 7:47:39 AM 0.00 1009.280 64.544 75 0.024582 1.250014 12/11/2016 7:48:39 AM 0.00 1008.340 64.652 75 0.024582 1.250014 12/11/2016 7:49:39 AM 0.00 1009.210 64.598 75 0.024582 1.250015 12/11/2016 7:50:39 AM 0.00 1008.750 64.580 75 0.024582 1.250015 12/11/2016 7:51:39 AM 0.00 1008.530 64.652 75 0.024588 1.250015 12/11/2016 7:52:39 AM 0.00 1009.030 64.616 75 0.024588 1.250015 12/11/2016 7:53:39 AM 0.00 1008.250 64.652 75 0.024582 1.250016 12/11/2016 7:54:39 AM 0.00 1008.530 64.652 75 0.024576 1.250016 12/11/2016 7:55:39 AM 0.00 1008.650 64.580 75 0.024576 1.250017 12/11/2016 7:56:39 AM 0.00 1008.340 64.652 75 0.024576 1.250017 12/11/2016 7:57:39 AM 0.00 1008.680 64.616 75 0.024570 1.250017 12/11/2016 7:58:39 AM 0.00 1008.930 64.688 75 0.024570 1.250017 12/11/2016 7:59:39 AM 0.00 1008.710 64.652 75 0.024594 1.250015 12/11/2016 8:00:39 AM 0.00 1008.370 64.562 75 0.024576 1.250015 12/11/2016 8:01:39 AM 0.00 1009.500 64.616 75 0.024564 1.250015 12/11/2016 8:02:39 AM 0.00 1009.090 64.652 75 0.024564 1.250015 12/11/2016 8:03:39 AM 0.00 1008.560 64.670 75 0.024558 1.250016 12/11/2016 8:04:39 AM 0.00 1009.030 64.580 75 0.024558 1.250015 12/11/2016 8:05:39 AM 0.00 1008.810 64.652 75 0.024564 1.250016 12/11/2016 8:06:39 AM 0.00 1008.750 64.580 75 0.024564 1.250016 12/11/2016 8:07:39 AM 0.00 1009.310 64.616 75 0.024570 1.250015 12/11/2016 8:08:39 AM 0.00 1008.900 64.652 75 0.024564 1.250015 12/11/2016 8:09:39 AM 0.00 1008.680 64.634 75 0.024570 1.250015 12/11/2016 8:10:39 AM 0.00 1009.030 64.688 75 0.024564 1.250015 12/11/2016 8:11:39 AM 0.00 1009.400 64.616 75 0.024564 1.250015 12/11/2016 8:12:39 AM 0.00 1009.590 64.616 75 0.024564 1.250015 12/11/2016 8:13:39 AM 0.00 1008.710 64.652 75 0.024570 1.250014 12/11/2016 8:14:39 AM 0.00 1008.930 64.670 75 0.024570 1.250015 12/11/2016 8:15:39 AM 0.00 1009.400 64.598 75 0.024570 1.250015 12/11/2016 8:16:39 AM 0.00 1009.030 64.616 75 0.024570 1.250015 12/11/2016 8:17:39 AM 0.00 1008.560 64.670 75 0.024564 1.250015 12/11/2016 8:18:39 AM 0.00 1008.560 64.562 75 0.024564 1.250015 12/11/2016 8:19:39 AM 0.00 1009.310 64.580 75 0.024564 1.250017 12/11/2016 8:20:39 AM 0.00 1008.810 64.652 75 0.024564 1.250017 12/11/2016 8:21:39 AM 0.00 1008.560 64.598 75 0.024570 1.250016 12/11/2016 8:22:39 AM 0.00 1009.370 64.562 75 0.024570 1.250017 12/11/2016 8:23:39 AM 0.00 1009.530 64.706 75 0.024564 1.250017 12/11/2016 8:24:39 AM 0.00 1009.430 64.706 75 0.024564 1.250017 12/11/2016 8:25:39 AM 0.00 1008.840 64.688 75 0.024564 1.250017 12/11/2016 8:26:39 AM 0.00 1008.620 64.652 75 0.024564 1.250017 12/11/2016 8:27:39 AM 0.00 1008.840 64.598 75 0.024558 1.250016 12/11/2016 8:28:39 AM 0.00 1009.530 64.634 75 0.024564 1.250017 12/11/2016 8:29:39 AM 0.00 1009.250 64.634 75 0.024570 1.250015 12/11/2016 8:30:39 AM 0.00 1008.900 64.652 75 0.024570 1.250016 12/11/2016 8:31:39 AM 0.00 1009.460 64.652 75 0.024564 1.250016 12/11/2016 8:32:39 AM 0.00 1009.120 64.616 75 0.024564 1.250016 12/11/2016 8:33:39 AM 0.00 1009.120 64.616 75 0.024564 1.250016 12/11/2016 8:34:39 AM 0.00 1008.560 64.670 75 0.024564 1.250016 12/11/2016 8:35:39 AM 0.00 1009.030 64.616 75 0.024570 1.250016 12/11/2016 8:36:39 AM 0.00 1009.500 64.616 75 0.024570 1.250015 12/11/2016 8:37:39 AM 0.00 1009.210 64.616 75 0.024570 1.250016 12/11/2016 8:38:39 AM 0.00 1009.120 64.598 75 0.024570 1.250016 12/11/2016 8:39:39 AM 0.00 1009.500 64.616 75 0.024564 1.250016 12/11/2016 8:40:39 AM 0.00 1009.460 64.652 75 0.024564 1.250017 12/11/2016 8:41:39 AM 0.00 1008.710 64.652 75 0.024558 1.250016 12/11/2016 8:42:39 AM 0.00 1009.460 64.670 75 0.024564 1.250016 12/11/2016 8:43:39 AM 0.00 1009.400 64.598 75 0.024564 1.250017 12/11/2016 8:44:39 AM 0.00 1008.870 64.634 75 0.024576 1.250014 12/11/2016 8:45:39 AM 0.00 1009.530 64.652 75 0.024564 1.250016 12/11/2016 8:46:39 AM 0.00 1009.090 64.652 75 0.024564 1.250016 12/11/2016 8:47:39 AM 0.00 1009.340 64.634 75 0.024564 1.250015 12/11/2016 8:48:39 AM 0.00 1009.590 64.688 75 0.024564 1.250016 12/11/2016 8:49:39 AM 0.00 1009.620 64.652 75 0.024564 1.250016 12/11/2016 8:50:39 AM 0.00 1008.930 64.616 75 0.024564 1.250017 12/11/2016 8:51:39 AM 0.00 1009.680 64.616 75 0.024564 1.250017 12/11/2016 8:52:39 AM 0.00 1009.180 64.670 75 0.024558 1.250017 12/11/2016 8:53:39 AM 0.00 1009.310 64.598 75 0.024553 1.250018 12/11/2016 8:54:39 AM 0.00 1009.400 64.616 75 0.024547 1.250018 12/11/2016 8:55:39 AM 0.00 1008.680 64.634 75 0.024547 1.250019 12/11/2016 8:56:39 AM 0.00 1008.710 64.652 75 0.024547 1.250019 12/11/2016 8:57:39 AM 0.00 1009.310 64.580 75 0.024547 1.250019 12/11/2016 8:58:39 AM 0.00 1009.430 64.634 75 0.024547 1.250018 12/11/2016 8:59:39 AM 0.00 1009.750 64.670 75 0.024547 1.250018 12/11/2016 9:00:39 AM 0.00 1009.460 64.598 75 0.024553 1.250018 12/11/2016 9:01:39 AM 0.00 1009.430 64.634 75 0.024547 1.250018 12/11/2016 9:02:39 AM 0.00 1009.180 64.652 75 0.024541 1.250018 12/11/2016 9:03:39 AM 0.00 1009.460 64.670 75 0.024541 1.250018 12/11/2016 9:04:39 AM 0.00 1009.180 64.562 75 0.024541 1.250018 12/11/2016 9:05:39 AM 0.00 1009.590 64.616 75 0.024541 1.250019 12/11/2016 9:06:39 AM 0.00 1009.780 64.616 75 0.024541 1.250019 12/11/2016 9:07:39 AM 0.00 1009.750 64.598 75 0.024541 1.250018 12/11/2016 9:08:39 AM 0.00 1009.530 64.634 75 0.024547 1.250018 12/11/2016 9:09:39 AM 0.00 1010.000 64.634 75 0.024541 1.250019 12/11/2016 9:10:39 AM 0.00 1009.310 64.688 75 0.024535 1.250018 12/11/2016 9:11:39 AM 0.00 1009.460 64.670 75 0.024535 1.250018 12/11/2016 9:12:39 AM 0.00 1009.370 64.652 75 0.024535 1.250018 12/11/2016 9:13:39 AM 0.00 1010.150 64.634 75 0.024535 1.250018 12/11/2016 9:14:39 AM 0.00 1009.650 64.670 75 0.024535 1.250018 12/11/2016 9:15:39 AM 0.00 1009.500 64.616 75 0.024541 1.250018 12/11/2016 9:16:39 AM 0.00 1009.370 64.562 75 0.024541 1.250018 12/11/2016 9:17:39 AM 0.00 1010.090 64.652 75 0.024541 1.250018 12/11/2016 9:18:39 AM 0.00 1009.870 64.616 75 0.024535 1.250018 12/11/2016 9:19:39 AM 0.00 1009.680 64.688 75 0.024541 1.250019 12/11/2016 9:20:39 AM 0.00 1009.530 64.652 75 0.024541 1.250019 12/11/2016 9:21:39 AM 0.00 1010.060 64.706 75 0.024547 1.250019 12/11/2016 9:22:39 AM 0.00 1009.780 64.616 75 0.024547 1.250019 12/11/2016 9:23:39 AM 0.00 1010.090 64.652 75 0.024547 1.250019 12/11/2016 9:24:39 AM 0.00 1009.780 64.616 75 0.024547 1.250019 12/11/2016 9:25:39 AM 0.00 1010.000 64.652 75 0.024547 1.250018 12/11/2016 9:26:39 AM 0.00 1009.210 64.598 75 0.024553 1.250016 12/11/2016 9:27:39 AM 0.00 1009.060 64.634 75 0.024547 1.250017 12/11/2016 9:28:39 AM 0.00 1009.810 64.724 75 0.024553 1.250018 12/11/2016 9:29:39 AM 0.00 1009.500 64.616 75 0.024558 1.250017 12/11/2016 9:30:39 AM 0.00 1009.960 64.688 75 0.024558 1.250017 12/11/2016 9:31:39 AM 0.00 1009.460 64.652 75 0.024553 1.250018 12/11/2016 9:32:39 AM 0.00 1009.710 64.652 75 0.024553 1.250017 12/11/2016 9:33:39 AM 0.00 1010.060 64.706 75 0.024558 1.250018 12/11/2016 9:34:39 AM 0.00 1009.780 64.688 75 0.024564 1.250018 12/11/2016 9:35:39 AM 0.00 1009.710 64.634 75 0.024564 1.250017 12/11/2016 9:36:39 AM 0.00 1009.750 64.742 75 0.024564 1.250017 12/11/2016 9:37:39 AM 0.00 1009.930 64.760 75 0.024564 1.250017 12/11/2016 9:38:39 AM 0.00 1009.680 64.616 75 0.024570 1.250017 12/11/2016 9:39:39 AM 0.00 1009.710 64.652 75 0.024564 1.250017 12/11/2016 9:40:39 AM 0.00 1009.590 64.706 75 0.024558 1.250016 12/11/2016 9:41:39 AM 0.00 1009.180 64.652 75 0.024564 1.250016 12/11/2016 9:42:39 AM 0.00 1009.750 64.742 75 0.024570 1.250017 12/11/2016 9:43:39 AM 0.00 1009.400 64.688 75 0.024570 1.250017 12/11/2016 9:44:39 AM 0.00 1009.460 64.742 75 0.024576 1.250016 12/11/2016 9:45:39 AM 0.00 1009.750 64.760 75 0.024564 1.250016 12/11/2016 9:46:39 AM 0.00 1009.400 64.616 75 0.024564 1.250017 12/11/2016 9:47:39 AM 0.00 1009.900 64.724 75 0.024558 1.250016 12/11/2016 9:48:39 AM 0.00 1009.680 64.616 75 0.024558 1.250016 12/11/2016 9:49:39 AM 0.00 1010.060 64.706 75 0.024558 1.250017 12/11/2016 9:50:39 AM 0.00 1009.900 64.652 75 0.024558 1.250017 12/11/2016 9:51:39 AM 0.00 1009.460 64.670 75 0.024558 1.250017 12/11/2016 9:52:39 AM 0.00 1010.030 64.670 75 0.024558 1.250018 12/11/2016 9:53:39 AM 0.00 1009.710 64.652 75 0.024553 1.250019 12/11/2016 9:54:39 AM 0.00 1009.780 64.706 75 0.024547 1.250019 12/11/2016 9:55:39 AM 0.00 1009.810 64.652 75 0.024547 1.250019 12/11/2016 9:56:39 AM 0.00 1010.210 64.670 75 0.024547 1.250019 12/11/2016 9:57:39 AM 0.00 1009.680 64.706 75 0.024541 1.25002 12/11/2016 9:58:39 AM 0.00 1009.710 64.652 75 0.024547 1.250019 12/11/2016 9:59:39 AM 0.00 1010.060 64.688 75 0.024570 1.25002 12/11/2016 10:00:39 AM 0.00 1009.430 64.724 75 0.024547 1.250017 12/11/2016 10:01:39 AM 0.00 1009.750 64.742 75 0.024547 1.250017 12/11/2016 10:02:39 AM 0.00 1009.590 64.706 75 0.024541 1.250017 12/11/2016 10:03:39 AM 0.00 1009.650 64.670 75 0.024541 1.250018 12/11/2016 10:04:39 AM 0.00 1009.400 64.616 75 0.024535 1.250017 12/11/2016 10:05:39 AM 0.00 1009.340 64.724 75 0.024541 1.250018 12/11/2016 10:06:39 AM 0.00 1009.780 64.688 75 0.024541 1.250018 12/11/2016 10:07:39 AM 0.00 1009.530 64.706 75 0.024547 1.250018 12/11/2016 10:08:39 AM 0.00 1010.060 64.706 75 0.024541 1.250018 12/11/2016 10:09:39 AM 0.00 1010.120 64.760 75 0.024541 1.250018 12/11/2016 10:10:39 AM 0.00 1010.000 64.796 75 0.024535 1.250018 12/11/2016 10:11:39 AM 0.00 1009.500 64.778 75 0.024535 1.250018 12/11/2016 10:12:39 AM 0.00 1009.900 64.652 75 0.024535 1.250018 12/11/2016 10:13:39 AM 0.00 1009.590 64.706 75 0.024535 1.250018 12/11/2016 10:14:39 AM 0.00 1009.250 64.724 75 0.024535 1.250018 12/11/2016 10:15:39 AM 0.00 1009.900 64.724 75 0.024535 1.250018 12/11/2016 10:16:39 AM 0.00 1010.280 64.652 75 0.024535 1.250018 12/11/2016 10:17:39 AM 0.00 1009.750 64.670 75 0.024530 1.250018 12/11/2016 10:18:39 AM 0.00 1009.780 64.616 75 0.024535 1.250018 12/11/2016 10:19:39 AM 0.00 1009.590 64.688 75 0.024535 1.25002 12/11/2016 10:20:39 AM 0.00 1010.120 64.670 75 0.024535 1.25002 12/11/2016 10:21:39 AM 0.00 1009.370 64.670 75 0.024535 1.250019 12/11/2016 10:22:39 AM 0.00 1009.960 64.706 75 0.024541 1.25002 12/11/2016 10:23:39 AM 0.00 1009.310 64.760 75 0.024541 1.250019 12/11/2016 10:24:39 AM 0.00 1009.930 64.742 75 0.024535 1.250019 12/11/2016 10:25:39 AM 0.00 1009.180 64.742 75 0.024535 1.250019 12/11/2016 10:26:39 AM 0.00 1010.060 64.688 75 0.024541 1.250018 12/11/2016 10:27:39 AM 0.00 1009.750 64.742 75 0.024547 1.250018 12/11/2016 10:28:39 AM 0.00 1009.280 64.652 75 0.024547 1.250019 12/11/2016 10:29:39 AM 0.00 1009.680 64.706 75 0.024553 1.250017 12/11/2016 10:30:39 AM 0.00 1009.120 64.688 75 0.024553 1.250017 12/11/2016 10:31:39 AM 0.00 1009.180 64.652 75 0.024553 1.250017 12/11/2016 10:32:39 AM 0.00 1009.280 64.670 75 0.024547 1.250017 12/11/2016 10:33:39 AM 0.00 1009.590 64.616 75 0.024558 1.250017 12/11/2016 10:34:39 AM 0.00 1009.590 64.760 75 0.024558 1.250017 12/11/2016 10:35:39 AM 0.00 1009.620 64.724 75 0.024564 1.250016 12/11/2016 10:36:39 AM 0.00 1009.460 64.670 75 0.024570 1.250016 12/11/2016 10:37:39 AM 0.00 1009.250 64.706 75 0.024570 1.250016 12/11/2016 10:38:39 AM 0.00 1009.680 64.706 75 0.024570 1.250016 12/11/2016 10:39:39 AM 0.00 1009.560 64.742 75 0.024570 1.250016 12/11/2016 10:40:39 AM 0.00 1009.840 64.760 75 0.024570 1.250016 12/11/2016 10:41:39 AM 0.00 1009.460 64.742 75 0.024570 1.250015 12/11/2016 10:42:39 AM 0.00 1009.620 64.724 75 0.024570 1.250015 12/11/2016 10:43:39 AM 0.00 1009.210 64.688 75 0.024576 1.250016 12/11/2016 10:44:39 AM 0.00 1009.930 64.760 75 0.024582 1.250013 12/11/2016 10:45:39 AM 0.00 1009.750 64.670 75 0.024582 1.250014 12/11/2016 10:46:39 AM 0.00 1010.030 64.742 75 0.024582 1.250014 12/11/2016 10:47:39 AM 0.00 1009.370 64.652 75 0.024582 1.250014 12/11/2016 10:48:39 AM 0.00 1009.310 64.688 75 0.024582 1.250013 12/11/2016 10:49:39 AM 0.00 1009.590 64.760 75 0.024582 1.250013 12/11/2016 10:50:39 AM 0.00 1009.210 64.598 75 0.024588 1.250013 12/11/2016 10:51:39 AM 0.00 1009.530 64.706 75 0.024588 1.250014 12/11/2016 10:52:39 AM 0.00 1009.340 64.706 75 0.024588 1.250014 12/11/2016 10:53:39 AM 0.00 1009.460 64.598 75 0.024582 1.250015 12/11/2016 10:54:39 AM 0.00 1009.280 64.652 75 0.024576 1.250015 12/11/2016 10:55:39 AM 0.00 1009.530 64.706 75 0.024576 1.250015 12/11/2016 10:56:39 AM 0.00 1009.530 64.652 75 0.024582 1.250015 12/11/2016 10:57:39 AM 0.00 1009.340 64.724 75 0.024576 1.250015 12/11/2016 10:58:39 AM 0.00 1010.030 64.670 75 0.024582 1.250016 12/11/2016 10:59:39 AM 0.00 1009.560 64.670 75 0.024605 1.250012 12/11/2016 11:00:39 AM 0.00 1008.870 64.706 75 0.024588 1.250013 12/11/2016 11:01:39 AM 0.00 1009.530 64.706 75 0.024582 1.250013 12/11/2016 11:02:39 AM 0.00 1008.590 64.616 75 0.024576 1.250013 12/11/2016 11:03:39 AM 0.00 1009.180 64.670 75 0.024582 1.250013 12/11/2016 11:04:39 AM 0.00 1009.370 64.670 75 0.024582 1.250013 12/11/2016 11:05:39 AM 0.00 1009.500 64.688 75 0.024588 1.250013 12/11/2016 11:06:39 AM 0.00 1009.590 64.706 75 0.024594 1.250013 12/11/2016 11:07:39 AM 0.00 1009.500 64.616 75 0.024594 1.250013 12/11/2016 11:08:39 AM 0.00 1008.810 64.652 75 0.024594 1.250013 12/11/2016 11:09:39 AM 0.00 1009.530 64.724 75 0.024594 1.250013 12/11/2016 11:10:39 AM 0.00 1008.780 64.706 75 0.024594 1.250012 12/11/2016 11:11:39 AM 0.00 1009.370 64.652 75 0.024594 1.250012 12/11/2016 11:12:39 AM 0.00 1009.280 64.670 75 0.024594 1.250012 12/11/2016 11:13:39 AM 0.00 1009.560 64.670 75 0.024599 1.250012 12/11/2016 11:14:39 AM 0.00 1009.030 64.616 75 0.024594 1.250011 12/11/2016 11:15:39 AM 0.00 1009.340 64.724 75 0.024594 1.250012 12/11/2016 11:16:39 AM 0.00 1009.430 64.706 75 0.024594 1.250012 12/11/2016 11:17:39 AM 0.00 1008.840 64.760 75 0.024594 1.250013 12/11/2016 11:18:39 AM 0.00 1008.960 64.706 75 0.024594 1.250012 12/11/2016 11:19:39 AM 0.00 1008.810 64.724 75 0.024594 1.250014 12/11/2016 11:20:39 AM 0.00 1009.460 64.652 75 0.024599 1.250014 12/11/2016 11:21:39 AM 0.00 1009.030 64.760 75 0.024605 1.250014 12/11/2016 11:22:39 AM 0.00 1009.180 64.814 75 0.024611 1.250014 12/11/2016 11:23:39 AM 0.00 1009.180 64.814 75 0.024605 1.250014 12/11/2016 11:24:39 AM 0.00 1008.750 64.760 75 0.024605 1.250013 12/11/2016 11:25:39 AM 0.00 1008.400 64.706 75 0.024599 1.250013 12/11/2016 11:26:39 AM 0.00 1008.960 64.706 75 0.024605 1.250013 12/11/2016 11:27:39 AM 0.00 1008.560 64.760 75 0.024605 1.250012 12/11/2016 11:28:39 AM 0.00 1008.650 64.688 75 0.024605 1.250012 12/11/2016 11:29:39 AM 0.00 1008.710 64.724 75 0.024617 1.250011 12/11/2016 11:30:39 AM 0.00 1008.870 64.706 75 0.024611 1.250011 12/11/2016 11:31:39 AM 0.00 1009.500 64.760 75 0.024611 1.250012 12/11/2016 11:32:39 AM 0.00 1009.250 64.706 75 0.024611 1.250012 12/11/2016 11:33:39 AM 0.00 1008.680 64.634 75 0.024605 1.250012 12/11/2016 11:34:39 AM 0.00 1009.340 64.724 75 0.024611 1.250012 12/11/2016 11:35:39 AM 0.00 1009.280 64.652 75 0.024617 1.250011 12/11/2016 11:36:39 AM 0.00 1009.090 64.670 75 0.024622 1.250011 12/11/2016 11:37:39 AM 0.00 1008.340 64.634 75 0.024622 1.250011 12/11/2016 11:38:39 AM 0.00 1009.060 64.706 75 0.024622 1.25001 12/11/2016 11:39:39 AM 0.00 1008.750 64.670 75 0.024622 1.25001 12/11/2016 11:40:39 AM 0.00 1008.340 64.652 75 0.024622 1.250011 12/11/2016 11:41:39 AM 0.00 1008.500 64.796 75 0.024622 1.25001 12/11/2016 11:42:39 AM 0.00 1008.870 64.706 75 0.024628 1.25001 12/11/2016 11:43:39 AM 0.00 1008.960 64.706 75 0.024628 1.25001 12/11/2016 11:44:39 AM 0.00 1008.120 64.706 75 0.024634 1.250009 12/11/2016 11:45:39 AM 0.00 1008.680 64.706 75 0.024628 1.25001 12/11/2016 11:46:39 AM 0.00 1008.710 64.652 75 0.024622 1.25001 12/11/2016 11:47:39 AM 0.00 1008.750 64.760 75 0.024622 1.25001 12/11/2016 11:48:39 AM 0.00 1009.250 64.706 75 0.024617 1.25001 12/11/2016 11:49:39 AM 0.00 1008.780 64.706 75 0.024617 1.25001 12/11/2016 11:50:39 AM 0.00 1008.590 64.706 75 0.024617 1.25001 12/11/2016 11:51:39 AM 0.00 1008.120 64.616 75 0.024617 1.250011 12/11/2016 11:52:39 AM 0.00 1008.500 64.706 75 0.024617 1.250012 12/11/2016 11:53:39 AM 0.00 1008.650 64.688 75 0.024611 1.250012 12/11/2016 11:54:39 AM 0.00 1008.710 64.742 75 0.024605 1.250012 12/11/2016 11:55:39 AM 0.00 1008.930 64.760 75 0.024605 1.250013 12/11/2016 11:56:39 AM 0.00 1009.370 64.742 75 0.024605 1.250013 12/11/2016 11:57:39 AM 0.00 1009.060 64.706 75 0.024605 1.250013 12/11/2016 11:58:39 AM 0.00 1008.810 64.652 75 0.024605 1.250014 12/11/2016 11:59:39 AM 0.00 1008.090 64.670 75 0.024611 1.250009 12/11/2016 12:00:39 PM 0.00 1008.650 64.688 75 0.024599 1.250011 12/11/2016 12:01:39 PM 0.00 1008.180 64.760 75 0.024594 1.250013 12/11/2016 12:02:39 PM 0.00 1008.840 64.688 75 0.024594 1.250012 12/11/2016 12:03:39 PM 0.00 1008.530 64.724 75 0.024588 1.250012 12/11/2016 12:04:39 PM 0.00 1008.310 64.706 75 0.024588 1.250012 12/11/2016 12:05:39 PM 0.00 1008.840 64.670 75 0.024594 1.250013 12/11/2016 12:06:39 PM 0.00 1008.310 64.706 75 0.024594 1.250013 12/11/2016 12:07:39 PM 0.00 1007.900 64.742 75 0.024594 1.250013 12/11/2016 12:08:39 PM 0.00 1008.280 64.742 75 0.024588 1.250013 12/11/2016 12:09:39 PM 0.00 1008.120 64.706 75 0.024588 1.250013 12/11/2016 12:10:39 PM 0.00 1008.620 64.724 75 0.024588 1.250013 12/11/2016 12:11:39 PM 0.00 1008.120 64.706 75 0.024582 1.250013 12/11/2016 12:12:39 PM 0.00 1008.310 64.688 75 0.024582 1.250013 12/11/2016 12:13:39 PM 0.00 1008.340 64.814 75 0.024588 1.250012 12/11/2016 12:14:39 PM 0.00 1008.060 64.796 75 0.024582 1.250013 12/11/2016 12:15:39 PM 0.00 1008.680 64.796 75 0.024582 1.250013 12/11/2016 12:16:39 PM 0.00 1008.560 64.760 75 0.024582 1.250014 12/11/2016 12:17:39 PM 0.00 1008.250 64.724 75 0.024582 1.250014 12/11/2016 12:18:39 PM 0.00 1008.210 64.706 75 0.024576 1.250013 12/11/2016 12:19:39 PM 0.00 1008.500 64.778 75 0.024582 1.250015 12/11/2016 12:20:39 PM 0.00 1008.120 64.706 75 0.024582 1.250015 12/11/2016 12:21:39 PM 0.00 1008.000 64.760 75 0.024588 1.250015 12/11/2016 12:22:39 PM 0.00 1008.810 64.724 75 0.024582 1.250016 12/11/2016 12:23:39 PM 0.00 1007.430 64.652 75 0.024582 1.250015 12/11/2016 12:24:39 PM 0.00 1007.960 64.796 75 0.024582 1.250015 12/11/2016 12:25:39 PM 0.00 1008.060 64.814 75 0.024582 1.250015 12/11/2016 12:26:39 PM 0.00 1008.120 64.688 75 0.024582 1.250015 12/11/2016 12:27:39 PM 0.00 1007.960 64.814 75 0.024582 1.250014 12/11/2016 12:28:39 PM 0.00 1008.090 64.760 75 0.024576 1.250015 12/11/2016 12:29:39 PM 0.00 1007.750 64.760 75 0.024588 1.250013 12/11/2016 12:30:39 PM 0.00 1007.750 64.760 75 0.024582 1.250014 12/11/2016 12:31:39 PM 0.00 1007.710 64.742 75 0.024576 1.250014 12/11/2016 12:32:39 PM 0.00 1007.930 64.778 75 0.024582 1.250014 12/11/2016 12:33:39 PM 0.00 1007.560 64.688 75 0.024582 1.250015 12/11/2016 12:34:39 PM 0.00 1007.960 64.724 75 0.024582 1.250016 12/11/2016 12:35:39 PM 0.00 1007.930 64.706 75 0.024582 1.250014 12/11/2016 12:36:39 PM 0.00 1007.840 64.706 75 0.024588 1.250014 12/11/2016 12:37:39 PM 0.00 1007.900 64.670 75 0.024588 1.250014 12/11/2016 12:38:39 PM 0.00 1007.750 64.688 75 0.024588 1.250014 12/11/2016 12:39:39 PM 0.00 1008.060 64.724 75 0.024582 1.250014 12/11/2016 12:40:39 PM 0.00 1007.500 64.724 75 0.024582 1.250014 12/11/2016 12:41:39 PM 0.00 1007.620 64.652 75 0.024582 1.250014 12/11/2016 12:42:39 PM 0.00 1008.030 64.688 75 0.024582 1.250014 12/11/2016 12:43:39 PM 0.00 1007.900 64.760 75 0.024582 1.250015 12/11/2016 12:44:39 PM 0.00 1007.340 64.742 75 0.024599 1.250013 12/11/2016 12:45:39 PM 0.00 1007.560 64.760 75 0.024582 1.250014 12/11/2016 12:46:39 PM 0.00 1007.710 64.742 75 0.024582 1.250014 12/11/2016 12:47:39 PM 0.00 1007.710 64.742 75 0.024582 1.250014 12/11/2016 12:48:39 PM 0.00 1007.840 64.760 75 0.024576 1.250014 12/11/2016 12:49:39 PM 0.00 1007.460 64.760 75 0.024576 1.250014 12/11/2016 12:50:39 PM 0.00 1007.400 64.724 75 0.024582 1.250014 12/11/2016 12:51:39 PM 0.00 1007.840 64.706 75 0.024576 1.250015 12/11/2016 12:52:39 PM 0.00 1007.780 64.724 75 0.024582 1.250016 12/11/2016 12:53:39 PM 0.00 1007.680 64.706 75 0.024576 1.250016 12/11/2016 12:54:39 PM 0.00 1007.250 64.724 75 0.024570 1.250016 12/11/2016 12:55:39 PM 0.00 1007.400 64.724 75 0.024570 1.250017 12/11/2016 12:56:39 PM 0.00 1007.590 64.724 75 0.024564 1.250017 12/11/2016 12:57:39 PM 0.00 1007.400 64.706 75 0.024564 1.250016 12/11/2016 12:58:39 PM 0.00 1007.180 64.760 75 0.024570 1.250017 12/11/2016 12:59:39 PM 0.00 1007.780 64.796 75 0.024582 1.250017 12/11/2016 1:00:39 PM 0.00 1007.650 64.760 75 0.024564 1.250016 12/11/2016 1:01:39 PM 0.00 1007.310 64.706 75 0.024564 1.250016 12/11/2016 1:02:39 PM 0.00 1007.150 64.724 75 0.024558 1.250016 12/11/2016 1:03:39 PM 0.00 1007.620 64.652 75 0.024564 1.250016 12/11/2016 1:04:39 PM 0.00 1007.400 64.796 75 0.024564 1.250016 12/11/2016 1:05:39 PM 0.00 1007.650 64.760 75 0.024564 1.250015 12/11/2016 1:06:39 PM 0.00 1007.340 64.814 75 0.024564 1.250015 12/11/2016 1:07:39 PM 0.00 1007.530 64.652 75 0.024570 1.250016 12/11/2016 1:08:39 PM 0.00 1007.650 64.778 75 0.024564 1.250016 12/11/2016 1:09:39 PM 0.00 1007.460 64.778 75 0.024558 1.250016 12/11/2016 1:10:39 PM 0.00 1007.370 64.688 75 0.024558 1.250016 12/11/2016 1:11:39 PM 0.00 1007.340 64.814 75 0.024558 1.250016 12/11/2016 1:12:39 PM 0.00 1007.030 64.706 75 0.024558 1.250016 12/11/2016 1:13:39 PM 0.00 1007.340 64.652 75 0.024558 1.250015 12/11/2016 1:14:39 PM 0.00 1007.400 64.796 75 0.024558 1.250015 12/11/2016 1:15:39 PM 0.00 1007.370 64.850 75 0.024553 1.250016 12/11/2016 1:16:39 PM 0.00 1007.560 64.760 75 0.024553 1.250017 12/11/2016 1:17:39 PM 0.00 1007.250 64.724 75 0.024553 1.250017 12/11/2016 1:18:39 PM 0.00 1007.500 64.796 75 0.024553 1.250017 12/11/2016 1:19:39 PM 0.00 1007.310 64.778 75 0.024553 1.250018 12/11/2016 1:20:39 PM 0.00 1006.960 64.742 75 0.024553 1.250018 12/11/2016 1:21:39 PM 0.00 1007.280 64.760 75 0.024553 1.250017 12/11/2016 1:22:39 PM 0.00 1006.900 64.832 75 0.024553 1.250018 12/11/2016 1:23:39 PM 0.00 1007.310 64.706 75 0.024558 1.250018 12/11/2016 1:24:39 PM 0.00 1007.000 64.760 75 0.024558 1.250018 12/11/2016 1:25:39 PM 0.00 1007.000 64.760 75 0.024553 1.250017 12/11/2016 1:26:39 PM 0.00 1006.960 64.742 75 0.024558 1.250017 12/11/2016 1:27:39 PM 0.00 1007.030 64.796 75 0.024553 1.250016 12/11/2016 1:28:39 PM 0.00 1006.750 64.796 75 0.024558 1.250018 12/11/2016 1:29:39 PM 0.00 1007.430 64.832 75 0.024558 1.250015 12/11/2016 1:30:39 PM 0.00 1007.250 64.724 75 0.024558 1.250016 12/11/2016 1:31:39 PM 0.00 1007.400 64.724 75 0.024558 1.250016 12/11/2016 1:32:39 PM 0.00 1007.460 64.760 75 0.024558 1.250016 12/11/2016 1:33:39 PM 0.00 1006.560 64.706 75 0.024564 1.250017 12/11/2016 1:34:39 PM 0.00 1006.900 64.760 75 0.024564 1.250017 12/11/2016 1:35:39 PM 0.00 1007.060 64.742 75 0.024564 1.250016 12/11/2016 1:36:39 PM 0.00 1006.900 64.832 75 0.024570 1.250015 12/11/2016 1:37:39 PM 0.00 1007.090 64.760 75 0.024570 1.250015 12/11/2016 1:38:39 PM 0.00 1007.210 64.706 75 0.024570 1.250015 12/11/2016 1:39:39 PM 0.00 1006.460 64.778 75 0.024570 1.250015 12/11/2016 1:40:39 PM 0.00 1006.620 64.742 75 0.024564 1.250015 12/11/2016 1:41:39 PM 0.00 1006.560 64.850 75 0.024570 1.250015 12/11/2016 1:42:39 PM 0.00 1006.500 64.796 75 0.024570 1.250016 12/11/2016 1:43:39 PM 0.00 1006.650 64.850 75 0.024570 1.250016 12/11/2016 1:44:39 PM 0.00 1006.400 64.814 75 0.024588 1.250015 12/11/2016 1:45:39 PM 0.00 1006.930 64.778 75 0.024570 1.250015 12/11/2016 1:46:39 PM 0.00 1006.710 64.760 75 0.024570 1.250015 12/11/2016 1:47:39 PM 0.00 1006.710 64.832 75 0.024570 1.250016 12/11/2016 1:48:39 PM 0.00 1007.000 64.760 75 0.024564 1.250015 12/11/2016 1:49:39 PM 0.00 1006.310 64.814 75 0.024564 1.250015 12/11/2016 1:50:39 PM 0.00 1006.430 64.760 75 0.024564 1.250015 12/11/2016 1:51:39 PM 0.00 1007.060 64.814 75 0.024564 1.250016 12/11/2016 1:52:39 PM 0.00 1007.180 64.760 75 0.024564 1.250017 12/11/2016 1:53:39 PM 0.00 1006.870 64.742 75 0.024558 1.250017 12/11/2016 1:54:39 PM 0.00 1007.090 64.760 75 0.024558 1.250017 12/11/2016 1:55:39 PM 0.00 1006.500 64.814 75 0.024553 1.250018 12/11/2016 1:56:39 PM 0.00 1006.430 64.760 75 0.024553 1.250018 12/11/2016 1:57:39 PM 0.00 1006.590 64.814 75 0.024553 1.250017 12/11/2016 1:58:39 PM 0.00 1007.400 64.724 75 0.024558 1.250017 12/11/2016 1:59:39 PM 0.00 1006.620 64.760 75 0.024564 1.25002 12/11/2016 2:00:39 PM 0.00 1006.400 64.814 75 0.024553 1.250016 12/11/2016 2:01:39 PM 0.00 1006.900 64.760 75 0.024547 1.250016 12/11/2016 2:02:39 PM 0.00 1006.870 64.814 75 0.024553 1.250016 12/11/2016 2:03:39 PM 0.00 1006.500 64.796 75 0.024553 1.250016 12/11/2016 2:04:39 PM 0.00 1006.780 64.814 75 0.024558 1.250016 12/11/2016 2:05:39 PM 0.00 1006.340 64.760 75 0.024558 1.250015 12/11/2016 2:06:39 PM 0.00 1006.900 64.760 75 0.024558 1.250016 12/11/2016 2:07:39 PM 0.00 1006.500 64.814 75 0.024564 1.250015 12/11/2016 2:08:39 PM 0.00 1006.780 64.814 75 0.024564 1.250016 12/11/2016 2:09:39 PM 0.00 1006.960 64.814 75 0.024558 1.250015 12/11/2016 2:10:39 PM 0.00 1006.780 64.814 75 0.024558 1.250016 12/11/2016 2:11:39 PM 0.00 1006.650 64.778 75 0.024564 1.250016 12/11/2016 2:12:39 PM 0.00 1007.000 64.832 75 0.024558 1.250016 12/11/2016 2:13:39 PM 0.00 1006.400 64.814 75 0.024564 1.250015 12/11/2016 2:14:39 PM 0.00 1006.620 64.760 75 0.024558 1.250015 12/11/2016 2:15:39 PM 0.00 1007.180 64.832 75 0.024558 1.250015 12/11/2016 2:16:39 PM 0.00 1006.870 64.814 75 0.024558 1.250015 12/11/2016 2:17:39 PM 0.00 1006.620 64.760 75 0.024558 1.250015 12/11/2016 2:18:39 PM 0.00 1006.870 64.814 75 0.024564 1.250015 12/11/2016 2:19:39 PM 0.00 1006.810 64.850 75 0.024558 1.250016 12/11/2016 2:20:39 PM 0.00 1006.960 64.814 75 0.024564 1.250016 12/11/2016 2:21:39 PM 0.00 1007.370 64.778 75 0.024570 1.250015 12/11/2016 2:22:39 PM 0.00 1006.710 64.760 75 0.024576 1.250016 12/11/2016 2:23:39 PM 0.00 1006.930 64.868 75 0.024576 1.250016 12/11/2016 2:24:39 PM 0.00 1007.120 64.850 75 0.024570 1.250016 12/11/2016 2:25:39 PM 0.00 1007.090 64.760 75 0.024576 1.250015 12/11/2016 2:26:39 PM 0.00 1006.620 64.832 75 0.024576 1.250015 12/11/2016 2:27:39 PM 0.00 1006.590 64.814 75 0.024570 1.250015 12/11/2016 2:28:39 PM 0.00 1006.900 64.760 75 0.024576 1.250016 12/11/2016 2:29:39 PM 0.00 1006.650 64.778 75 0.024588 1.250013 12/11/2016 2:30:39 PM 0.00 1006.840 64.796 75 0.024582 1.250014 12/11/2016 2:31:39 PM 0.00 1007.090 64.850 75 0.024582 1.250014 12/11/2016 2:32:39 PM 0.00 1007.590 64.850 75 0.024588 1.250014 12/11/2016 2:33:39 PM 0.00 1006.840 64.796 75 0.024588 1.250014 12/11/2016 2:34:39 PM 0.00 1006.620 64.832 75 0.024594 1.250014 12/11/2016 2:35:39 PM 0.00 1007.310 64.778 75 0.024594 1.250013 12/11/2016 2:36:39 PM 0.00 1006.750 64.796 75 0.024599 1.250013 12/11/2016 2:37:39 PM 0.00 1007.000 64.850 75 0.024599 1.250013 12/11/2016 2:38:39 PM 0.00 1006.840 64.868 75 0.024605 1.250013 12/11/2016 2:39:39 PM 0.00 1006.960 64.904 75 0.024599 1.250012 12/11/2016 2:40:39 PM 0.00 1006.590 64.886 75 0.024599 1.250013 12/11/2016 2:41:39 PM 0.00 1007.310 64.850 75 0.024599 1.250012 12/11/2016 2:42:39 PM 0.00 1007.030 64.850 75 0.024605 1.250012 12/11/2016 2:43:39 PM 0.00 1006.560 64.850 75 0.024611 1.250012 12/11/2016 2:44:39 PM 0.00 1007.090 64.832 75 0.024617 1.250011 12/11/2016 2:45:39 PM 0.00 1007.000 64.832 75 0.024605 1.250011 12/11/2016 2:46:39 PM 0.00 1006.680 64.796 75 0.024605 1.250012 12/11/2016 2:47:39 PM 0.00 1007.090 64.850 75 0.024599 1.250012 12/11/2016 2:48:39 PM 0.00 1006.900 64.850 75 0.024599 1.250012 12/11/2016 2:49:39 PM 0.00 1007.090 64.850 75 0.024599 1.250012 12/11/2016 2:50:39 PM 0.00 1007.400 64.850 75 0.024599 1.250012 12/11/2016 2:51:39 PM 0.00 1006.680 64.814 75 0.024599 1.250013 12/11/2016 2:52:39 PM 0.00 1007.030 64.868 75 0.024605 1.250013 12/11/2016 2:53:39 PM 0.00 1006.930 64.868 75 0.024599 1.250013 12/11/2016 2:54:39 PM 0.00 1007.150 64.886 75 0.024599 1.250014 12/11/2016 2:55:39 PM 0.00 1006.960 64.814 75 0.024594 1.250015 12/11/2016 2:56:39 PM 0.00 1007.030 64.868 75 0.024594 1.250014 12/11/2016 2:57:39 PM 0.00 1006.840 64.868 75 0.024594 1.250014 12/11/2016 2:58:39 PM 0.00 1007.310 64.868 75 0.024594 1.250014 12/11/2016 2:59:39 PM 0.00 1006.650 64.868 75 0.024605 1.250014 12/11/2016 3:00:39 PM 0.00 1006.960 64.886 75 0.024594 1.250014 12/11/2016 3:01:39 PM 0.00 1007.400 64.850 75 0.024588 1.250013 12/11/2016 3:02:39 PM 0.00 1006.900 64.832 75 0.024588 1.250013 12/11/2016 3:03:39 PM 0.00 1007.340 64.814 75 0.024588 1.250013 12/11/2016 3:04:39 PM 0.00 1006.750 64.796 75 0.024594 1.250013 12/11/2016 3:05:39 PM 0.00 1007.620 64.904 75 0.024599 1.250012 12/11/2016 3:06:39 PM 0.00 1007.000 64.850 75 0.024599 1.250012 12/11/2016 3:07:39 PM 0.00 1007.400 64.868 75 0.024599 1.250012 12/11/2016 3:08:39 PM 0.00 1007.120 64.850 75 0.024605 1.250012 12/11/2016 3:09:39 PM 0.00 1007.030 64.850 75 0.024605 1.250012 12/11/2016 3:10:39 PM 0.00 1006.930 64.850 75 0.024599 1.250012 12/11/2016 3:11:39 PM 0.00 1006.930 64.868 75 0.024599 1.250012 12/11/2016 3:12:39 PM 0.00 1006.900 64.922 75 0.024594 1.250012 12/11/2016 3:13:39 PM 0.00 1006.500 64.886 75 0.024599 1.250012 12/11/2016 3:14:39 PM 0.00 1006.780 64.814 75 0.024605 1.250011 12/11/2016 3:15:39 PM 0.00 1006.960 64.886 75 0.024605 1.250012 12/11/2016 3:16:39 PM 0.00 1006.680 64.814 75 0.024599 1.250012 12/11/2016 3:17:39 PM 0.00 1006.750 64.850 75 0.024605 1.250012 12/11/2016 3:18:39 PM 0.00 1007.060 64.904 75 0.024599 1.250012 12/11/2016 3:19:39 PM 0.00 1006.530 64.832 75 0.024594 1.250013 12/11/2016 3:20:39 PM 0.00 1006.750 64.796 75 0.024599 1.250013 12/11/2016 3:21:39 PM 0.00 1006.960 64.886 75 0.024605 1.250012 12/11/2016 3:22:39 PM 0.00 1006.560 64.850 75 0.024605 1.250013 12/11/2016 3:23:39 PM 0.00 1006.560 64.868 75 0.024605 1.250013 12/11/2016 3:24:39 PM 0.00 1007.060 64.904 75 0.024605 1.250013 12/11/2016 3:25:39 PM 0.00 1006.500 64.814 75 0.024605 1.250013 12/11/2016 3:26:39 PM 0.00 1006.650 64.850 75 0.024605 1.250013 12/11/2016 3:27:39 PM 0.00 1006.620 64.904 75 0.024605 1.250012 12/11/2016 3:28:39 PM 0.00 1006.810 64.904 75 0.024605 1.250012 12/11/2016 3:29:39 PM 0.00 1007.030 64.850 75 0.024617 1.250011 12/11/2016 3:30:39 PM 0.00 1006.590 64.814 75 0.024611 1.250012 12/11/2016 3:31:39 PM 0.00 1006.680 64.886 75 0.024611 1.250012 12/11/2016 3:32:39 PM 0.00 1006.590 64.814 75 0.024611 1.250012 12/11/2016 3:33:39 PM 0.00 1006.780 64.814 75 0.024605 1.250013 12/11/2016 3:34:39 PM 0.00 1007.210 64.850 75 0.024605 1.250013 12/11/2016 3:35:39 PM 0.00 1006.620 64.904 75 0.024611 1.250012 12/11/2016 3:36:39 PM 0.00 1006.840 64.868 75 0.024611 1.250011 12/11/2016 3:37:39 PM 0.00 1006.460 64.850 75 0.024617 1.250012 12/11/2016 3:38:39 PM 0.00 1006.180 64.850 75 0.024611 1.250012 12/11/2016 3:39:39 PM 0.00 1006.590 64.958 75 0.024611 1.250012 12/11/2016 3:40:39 PM 0.00 1006.250 64.922 75 0.024611 1.250012 12/11/2016 3:41:39 PM 0.00 1006.680 64.958 75 0.024611 1.250012 12/11/2016 3:42:39 PM 0.00 1006.840 64.958 75 0.024611 1.250012 12/11/2016 3:43:39 PM 0.00 1006.840 64.940 75 0.024611 1.250011 12/11/2016 3:44:39 PM 0.00 1007.090 64.922 75 0.024628 1.25001 12/11/2016 3:45:39 PM 0.00 1006.930 64.940 75 0.024611 1.250011 12/11/2016 3:46:39 PM 0.00 1006.370 64.868 75 0.024605 1.250011 12/11/2016 3:47:39 PM 0.00 1006.650 64.940 75 0.024605 1.250012 12/11/2016 3:48:39 PM 0.00 1006.210 64.868 75 0.024599 1.250011 12/11/2016 3:49:39 PM 0.00 1006.530 64.922 75 0.024599 1.250012 12/11/2016 3:50:39 PM 0.00 1006.340 64.922 75 0.024605 1.250012 12/11/2016 3:51:39 PM 0.00 1006.500 64.958 75 0.024605 1.250012 12/11/2016 3:52:39 PM 0.00 1006.590 64.958 75 0.024599 1.250013 12/11/2016 3:53:39 PM 0.00 1006.430 64.922 75 0.024594 1.250013 12/11/2016 3:54:39 PM 0.00 1006.530 64.922 75 0.024594 1.250014 12/11/2016 3:55:39 PM 0.00 1006.180 64.922 75 0.024594 1.250014 12/11/2016 3:56:39 PM 0.00 1006.430 64.922 75 0.024594 1.250014 12/11/2016 3:57:39 PM 0.00 1005.930 64.958 75 0.024588 1.250014 12/11/2016 3:58:39 PM 0.00 1006.680 64.958 75 0.024594 1.250014 12/11/2016 3:59:39 PM 0.00 1006.530 64.904 75 0.024611 1.250012 12/11/2016 4:00:39 PM 0.00 1006.780 64.958 75 0.024594 1.250013 12/11/2016 4:01:39 PM 0.00 1006.430 64.904 75 0.024588 1.250012 12/11/2016 4:02:39 PM 0.00 1006.710 64.904 75 0.024588 1.250013 12/11/2016 4:03:39 PM 0.00 1006.840 64.940 75 0.024588 1.250012 12/11/2016 4:04:39 PM 0.00 1006.710 64.832 75 0.024599 1.250013 12/11/2016 4:05:39 PM 0.00 1006.280 64.868 75 0.024594 1.250012 12/11/2016 4:06:39 PM 0.00 1006.120 64.958 75 0.024599 1.250012 12/11/2016 4:07:39 PM 0.00 1007.060 64.904 75 0.024599 1.250012 12/11/2016 4:08:39 PM 0.00 1006.810 64.922 75 0.024599 1.250012 12/11/2016 4:09:39 PM 0.00 1006.460 64.940 75 0.024594 1.250012 12/11/2016 4:10:39 PM 0.00 1006.500 64.886 75 0.024594 1.250012 12/11/2016 4:11:39 PM 0.00 1006.210 64.850 75 0.024594 1.250012 12/11/2016 4:12:39 PM 0.00 1007.060 64.886 75 0.024594 1.250012 12/11/2016 4:13:39 PM 0.00 1006.530 64.922 75 0.024594 1.250012 12/11/2016 4:14:39 PM 0.00 1006.650 64.940 75 0.024594 1.250012 12/11/2016 4:15:39 PM 0.00 1006.710 64.904 75 0.024588 1.250013 12/11/2016 4:16:39 PM 0.00 1006.530 64.904 75 0.024594 1.250013 12/11/2016 4:17:39 PM 0.00 1006.530 64.904 75 0.024594 1.250013 12/11/2016 4:18:39 PM 0.00 1006.430 64.904 75 0.024588 1.250013 12/11/2016 4:19:39 PM 0.00 1006.500 64.958 75 0.024588 1.250014 12/11/2016 4:20:39 PM 0.00 1007.030 64.976 75 0.024594 1.250014 12/11/2016 4:21:39 PM 0.00 1006.680 64.958 75 0.024594 1.250014 12/11/2016 4:22:39 PM 0.00 1006.680 64.958 75 0.024594 1.250014 12/11/2016 4:23:39 PM 0.00 1006.460 64.976 75 0.024594 1.250014 12/11/2016 4:24:39 PM 0.00 1006.120 64.958 75 0.024594 1.250013 12/11/2016 4:25:39 PM 0.00 1006.930 64.940 75 0.024594 1.250013 12/11/2016 4:26:39 PM 0.00 1006.530 64.904 75 0.024594 1.250013 12/11/2016 4:27:39 PM 0.00 1006.180 64.922 75 0.024599 1.250012 12/11/2016 4:28:39 PM 0.00 1006.500 64.958 75 0.024599 1.250012 12/11/2016 4:29:39 PM 0.00 1006.310 64.958 75 0.024611 1.250011 12/11/2016 4:30:39 PM 0.00 1006.530 65.012 75 0.024605 1.250012 12/11/2016 4:31:39 PM 0.00 1006.590 64.958 75 0.024599 1.250012 12/11/2016 4:32:39 PM 0.00 1006.500 64.958 75 0.024605 1.250012 12/11/2016 4:33:39 PM 0.00 1006.530 64.922 75 0.024605 1.250012 12/11/2016 4:34:39 PM 0.00 1006.930 64.976 75 0.024605 1.250013 12/11/2016 4:35:39 PM 0.00 1006.840 64.958 75 0.024611 1.250011 12/11/2016 4:36:39 PM 0.00 1006.870 65.012 75 0.024611 1.250011 12/11/2016 4:37:39 PM 0.00 1006.840 64.976 75 0.024617 1.250011 12/11/2016 4:38:39 PM 0.00 1006.960 65.012 75 0.024617 1.250011 12/11/2016 4:39:39 PM 0.00 1006.710 65.012 75 0.024617 1.250011 12/11/2016 4:40:39 PM 0.00 1007.120 64.976 75 0.024617 1.250011 12/11/2016 4:41:39 PM 0.00 1006.960 65.012 75 0.024617 1.250011 12/11/2016 4:42:39 PM 0.00 1006.280 64.940 75 0.024617 1.250011 12/11/2016 4:43:39 PM 0.00 1006.840 64.940 75 0.024617 1.250011 12/11/2016 4:44:39 PM 0.00 1006.340 64.922 75 0.024634 1.250009 12/11/2016 4:45:39 PM 0.00 1006.590 64.994 75 0.024617 1.25001 12/11/2016 4:46:39 PM 0.00 1006.930 64.940 75 0.024617 1.25001 12/11/2016 4:47:39 PM 0.00 1007.250 64.904 75 0.024617 1.25001 12/11/2016 4:48:39 PM 0.00 1006.750 64.940 75 0.024611 1.25001 12/11/2016 4:49:39 PM 0.00 1006.780 64.958 75 0.024617 1.250011 12/11/2016 4:50:39 PM 0.00 1007.030 64.976 75 0.024611 1.250011 12/11/2016 4:51:39 PM 0.00 1006.750 64.976 75 0.024611 1.250012 12/11/2016 4:52:39 PM 0.00 1006.500 64.994 75 0.024611 1.250012 12/11/2016 4:53:39 PM 0.00 1006.930 64.976 75 0.024605 1.250013 12/11/2016 4:54:39 PM 0.00 1006.810 65.012 75 0.024605 1.250013 12/11/2016 4:55:39 PM 0.00 1006.680 64.994 75 0.024599 1.250013 12/11/2016 4:56:39 PM 0.00 1006.620 64.922 75 0.024599 1.250013 12/11/2016 4:57:39 PM 0.00 1006.710 65.012 75 0.024599 1.250013 12/11/2016 4:58:39 PM 0.00 1007.150 64.994 75 0.024605 1.250014 12/11/2016 4:59:39 PM 0.00 1006.590 64.958 75 0.024617 1.250015 12/11/2016 5:00:39 PM 0.00 1006.590 64.958 75 0.024605 1.250011 12/11/2016 5:01:39 PM 0.00 1006.710 65.012 75 0.024605 1.250012 12/11/2016 5:02:39 PM 0.00 1006.810 65.030 75 0.024599 1.250012 12/11/2016 5:03:39 PM 0.00 1006.530 65.012 75 0.024599 1.250012 12/11/2016 5:04:39 PM 0.00 1007.120 64.958 75 0.024599 1.250012 12/11/2016 5:05:39 PM 0.00 1006.810 65.012 75 0.024599 1.250012 12/11/2016 5:06:39 PM 0.00 1006.280 64.976 75 0.024605 1.250012 12/11/2016 5:07:39 PM 0.00 1007.180 65.030 75 0.024605 1.250012 12/11/2016 5:08:39 PM 0.00 1006.680 64.994 75 0.024605 1.250012 12/11/2016 5:09:39 PM 0.00 1006.780 64.958 75 0.024599 1.250012 12/11/2016 5:10:39 PM 0.00 1006.750 64.976 75 0.024594 1.250012 12/11/2016 5:11:39 PM 0.00 1006.900 65.030 75 0.024594 1.250013 12/11/2016 5:12:39 PM 0.00 1006.710 65.012 75 0.024594 1.250012 12/11/2016 5:13:39 PM 0.00 1006.960 64.994 75 0.024594 1.250013 12/11/2016 5:14:39 PM 0.00 1006.460 64.976 75 0.024594 1.250013 12/11/2016 5:15:39 PM 0.00 1007.150 65.012 75 0.024594 1.250013 12/11/2016 5:16:39 PM 0.00 1006.620 65.012 75 0.024588 1.250013 12/11/2016 5:17:39 PM 0.00 1006.840 65.048 75 0.024588 1.250013 12/11/2016 5:18:39 PM 0.00 1007.030 64.976 75 0.024588 1.250014 12/11/2016 5:19:39 PM 0.00 1006.810 65.030 75 0.024588 1.250015 12/11/2016 5:20:39 PM 0.00 1006.870 65.012 75 0.024588 1.250016 12/11/2016 5:21:39 PM 0.00 1006.500 64.994 75 0.024588 1.250015 12/11/2016 5:22:39 PM 0.00 1006.780 64.958 75 0.024582 1.250016 12/11/2016 5:23:39 PM 0.00 1006.680 64.994 75 0.024582 1.250016 12/11/2016 5:24:39 PM 0.00 1007.250 64.994 75 0.024582 1.250015 12/11/2016 5:25:39 PM 0.00 1006.810 65.012 75 0.024582 1.250015 12/11/2016 5:26:39 PM 0.00 1007.310 65.048 75 0.024576 1.250015 12/11/2016 5:27:39 PM 0.00 1006.870 65.012 75 0.024582 1.250014 12/11/2016 5:28:39 PM 0.00 1007.210 65.066 75 0.024582 1.250014 12/11/2016 5:29:39 PM 0.00 1007.060 65.012 75 0.024594 1.250014 12/11/2016 5:30:39 PM 0.00 1007.500 65.066 75 0.024588 1.250014 12/11/2016 5:31:39 PM 0.00 1006.780 64.994 75 0.024582 1.250014 12/11/2016 5:32:39 PM 0.00 1007.340 64.994 75 0.024588 1.250014 12/11/2016 5:33:39 PM 0.00 1006.870 64.994 75 0.024582 1.250014 12/11/2016 5:34:39 PM 0.00 1007.120 64.976 75 0.024582 1.250015 12/11/2016 5:35:39 PM 0.00 1007.250 65.084 75 0.024588 1.250014 12/11/2016 5:36:39 PM 0.00 1006.780 65.048 75 0.024594 1.250014 12/11/2016 5:37:39 PM 0.00 1007.400 65.048 75 0.024594 1.250014 12/11/2016 5:38:39 PM 0.00 1006.710 65.030 75 0.024594 1.250014 12/11/2016 5:39:39 PM 0.00 1007.030 65.048 75 0.024588 1.250014 12/11/2016 5:40:39 PM 0.00 1007.400 65.066 75 0.024588 1.250014 12/11/2016 5:41:39 PM 0.00 1006.590 64.994 75 0.024594 1.250014 12/11/2016 5:42:39 PM 0.00 1006.430 65.030 75 0.024594 1.250013 12/11/2016 5:43:39 PM 0.00 1007.030 65.048 75 0.024594 1.250013 12/11/2016 5:44:39 PM 0.00 1006.870 65.084 75 0.024599 1.250013 12/11/2016 5:45:39 PM 0.00 1006.870 65.066 75 0.024594 1.250013 12/11/2016 5:46:39 PM 0.00 1006.620 65.012 75 0.024588 1.250013 12/11/2016 5:47:39 PM 0.00 1006.280 65.048 75 0.024588 1.250014 12/11/2016 5:48:39 PM 0.00 1006.210 64.976 75 0.024582 1.250014 12/11/2016 5:49:39 PM 0.00 1006.500 65.066 75 0.024582 1.250014 12/11/2016 5:50:39 PM 0.00 1006.250 65.012 75 0.024588 1.250014 12/11/2016 5:51:39 PM 0.00 1006.250 65.012 75 0.024588 1.250014 12/11/2016 5:52:39 PM 0.00 1006.180 65.030 75 0.024582 1.250015 12/11/2016 5:53:39 PM 0.00 1006.310 65.084 75 0.024582 1.250016 12/11/2016 5:54:39 PM 0.00 1006.120 65.066 75 0.024576 1.250016 12/11/2016 5:55:39 PM 0.00 1006.310 65.048 75 0.024576 1.250016 12/11/2016 5:56:39 PM 0.00 1006.310 65.048 75 0.024576 1.250016 12/11/2016 5:57:39 PM 0.00 1006.400 65.066 75 0.024570 1.250016 12/11/2016 5:58:39 PM 0.00 1006.340 65.012 75 0.024576 1.250017 12/11/2016 5:59:39 PM 0.00 1005.620 65.030 75 0.024588 1.250016 12/11/2016 6:00:39 PM 0.00 1006.060 65.102 75 0.024570 1.250014 12/11/2016 6:01:39 PM 0.00 1006.060 65.012 75 0.024576 1.250015 12/11/2016 6:02:39 PM 0.00 1006.060 65.084 75 0.024570 1.250015 12/11/2016 6:03:39 PM 0.00 1006.310 65.066 75 0.024576 1.250015 12/11/2016 6:04:39 PM 0.00 1005.310 65.012 75 0.024576 1.250015 12/11/2016 6:05:39 PM 0.00 1006.030 65.048 75 0.024576 1.250015 12/11/2016 6:06:39 PM 0.00 1005.960 65.102 75 0.024582 1.250015 12/11/2016 6:07:39 PM 0.00 1006.430 65.012 75 0.024582 1.250015 12/11/2016 6:08:39 PM 0.00 1006.000 65.048 75 0.024576 1.250015 12/11/2016 6:09:39 PM 0.00 1006.210 65.048 75 0.024576 1.250015 12/11/2016 6:10:39 PM 0.00 1006.530 65.102 75 0.024570 1.250015 12/11/2016 6:11:39 PM 0.00 1006.030 65.066 75 0.024570 1.250015 12/11/2016 6:12:39 PM 0.00 1006.180 65.048 75 0.024576 1.250014 12/11/2016 6:13:39 PM 0.00 1006.530 65.012 75 0.024576 1.250014 12/11/2016 6:14:39 PM 0.00 1006.590 65.048 75 0.024576 1.250014 12/11/2016 6:15:39 PM 0.00 1006.460 65.120 75 0.024582 1.250014 12/11/2016 6:16:39 PM 0.00 1006.430 65.030 75 0.024582 1.250014 12/11/2016 6:17:39 PM 0.00 1006.750 65.102 75 0.024582 1.250015 12/11/2016 6:18:39 PM 0.00 1006.370 65.102 75 0.024576 1.250015 12/11/2016 6:19:39 PM 0.00 1007.400 65.066 75 0.024582 1.250016 12/11/2016 6:20:39 PM 0.00 1007.030 65.048 75 0.024582 1.250016 12/11/2016 6:21:39 PM 0.00 1006.650 65.102 75 0.024588 1.250016 12/11/2016 6:22:39 PM 0.00 1006.750 65.102 75 0.024588 1.250016 12/11/2016 6:23:39 PM 0.00 1007.180 65.102 75 0.024588 1.250016 12/11/2016 6:24:39 PM 0.00 1007.030 65.048 75 0.024582 1.250016 12/11/2016 6:25:39 PM 0.00 1006.750 65.138 75 0.024588 1.250015 12/11/2016 6:26:39 PM 0.00 1007.000 65.120 75 0.024588 1.250014 12/11/2016 6:27:39 PM 0.00 1006.780 65.084 75 0.024588 1.250014 12/11/2016 6:28:39 PM 0.00 1007.590 65.156 75 0.024588 1.250014 12/11/2016 6:29:39 PM 0.00 1007.120 65.138 75 0.024599 1.250012 12/11/2016 6:30:39 PM 0.00 1007.150 65.156 75 0.024599 1.250013 12/11/2016 6:31:39 PM 0.00 1006.870 65.066 75 0.024599 1.250014 12/11/2016 6:32:39 PM 0.00 1007.400 65.066 75 0.024594 1.250013 12/11/2016 6:33:39 PM 0.00 1007.400 65.066 75 0.024599 1.250013 12/11/2016 6:34:39 PM 0.00 1007.310 65.048 75 0.024605 1.250013 12/11/2016 6:35:39 PM 0.00 1007.400 65.066 75 0.024605 1.250013 12/11/2016 6:36:39 PM 0.00 1007.030 65.048 75 0.024611 1.250012 12/11/2016 6:37:39 PM 0.00 1007.500 65.138 75 0.024611 1.250012 12/11/2016 6:38:39 PM 0.00 1007.370 65.120 75 0.024611 1.250012 12/11/2016 6:39:39 PM 0.00 1006.780 65.066 75 0.024611 1.250012 12/11/2016 6:40:39 PM 0.00 1006.930 65.066 75 0.024611 1.250013 12/11/2016 6:41:39 PM 0.00 1006.780 65.066 75 0.024617 1.250012 12/11/2016 6:42:39 PM 0.00 1007.030 65.066 75 0.024611 1.250011 12/11/2016 6:43:39 PM 0.00 1006.810 65.102 75 0.024617 1.250011 12/11/2016 6:44:39 PM 0.00 1006.900 65.102 75 0.024628 1.250011 12/11/2016 6:45:39 PM 0.00 1007.060 65.084 75 0.024617 1.250011 12/11/2016 6:46:39 PM 0.00 1006.680 65.156 75 0.024617 1.250011 12/11/2016 6:47:39 PM 0.00 1006.590 65.084 75 0.024617 1.250011 12/11/2016 6:48:39 PM 0.00 1006.650 65.102 75 0.024611 1.250011 12/11/2016 6:49:39 PM 0.00 1006.400 65.156 75 0.024617 1.250012 12/11/2016 6:50:39 PM 0.00 1006.400 65.066 75 0.024611 1.250012 12/11/2016 6:51:39 PM 0.00 1006.900 65.102 75 0.024611 1.250013 12/11/2016 6:52:39 PM 0.00 1006.620 65.102 75 0.024611 1.250013 12/11/2016 6:53:39 PM 0.00 1006.030 65.066 75 0.024605 1.250014 12/11/2016 6:54:39 PM 0.00 1006.530 65.102 75 0.024599 1.250014 12/11/2016 6:55:39 PM 0.00 1006.400 65.084 75 0.024599 1.250014 12/11/2016 6:56:39 PM 0.00 1006.750 65.120 75 0.024594 1.250014 12/11/2016 6:57:39 PM 0.00 1006.090 65.102 75 0.024594 1.250014 12/11/2016 6:58:39 PM 0.00 1006.560 65.120 75 0.024599 1.250014 12/11/2016 6:59:39 PM 0.00 1006.180 65.102 75 0.024622 1.250013 12/11/2016 7:00:39 PM 0.00 1006.370 65.138 75 0.024599 1.250012 12/11/2016 7:01:39 PM 0.00 1006.500 65.156 75 0.024599 1.250013 12/11/2016 7:02:39 PM 0.00 1006.400 65.066 75 0.024594 1.250013 12/11/2016 7:03:39 PM 0.00 1006.500 65.084 75 0.024594 1.250012 12/11/2016 7:04:39 PM 0.00 1006.560 65.138 75 0.024594 1.250013 12/11/2016 7:05:39 PM 0.00 1005.620 65.102 75 0.024594 1.250013 12/11/2016 7:06:39 PM 0.00 1006.310 65.138 75 0.024599 1.250013 12/11/2016 7:07:39 PM 0.00 1006.180 65.120 75 0.024599 1.250013 12/11/2016 7:08:39 PM 0.00 1006.090 65.120 75 0.024599 1.250013 12/11/2016 7:09:39 PM 0.00 1006.280 65.102 75 0.024599 1.250013 12/11/2016 7:10:39 PM 0.00 1006.250 65.174 75 0.024594 1.250013 12/11/2016 7:11:39 PM 0.00 1005.710 65.102 75 0.024594 1.250013 12/11/2016 7:12:39 PM 0.00 1005.930 65.156 75 0.024594 1.250012 12/11/2016 7:13:39 PM 0.00 1006.680 65.084 75 0.024594 1.250012 12/11/2016 7:14:39 PM 0.00 1006.120 65.156 75 0.024599 1.250012 12/11/2016 7:15:39 PM 0.00 1006.560 65.120 75 0.024599 1.250012 12/11/2016 7:16:39 PM 0.00 1006.430 65.102 75 0.024599 1.250012 12/11/2016 7:17:39 PM 0.00 1006.150 65.102 75 0.024599 1.250013 12/11/2016 7:18:39 PM 0.00 1006.280 65.102 75 0.024594 1.250012 12/11/2016 7:19:39 PM 0.00 1006.400 65.156 75 0.024594 1.250014 12/11/2016 7:20:39 PM 0.00 1006.280 65.192 75 0.024599 1.250014 12/11/2016 7:21:39 PM 0.00 1006.120 65.156 75 0.024599 1.250014 12/11/2016 7:22:39 PM 0.00 1006.250 65.174 75 0.024605 1.250014 12/11/2016 7:23:39 PM 0.00 1007.000 65.120 75 0.024599 1.250015 12/11/2016 7:24:39 PM 0.00 1006.150 65.102 75 0.024599 1.250014 12/11/2016 7:25:39 PM 0.00 1006.250 65.084 75 0.024594 1.250014 12/11/2016 7:26:39 PM 0.00 1006.710 65.192 75 0.024594 1.250013 12/11/2016 7:27:39 PM 0.00 1006.560 65.192 75 0.024594 1.250013 12/11/2016 7:28:39 PM 0.00 1006.620 65.102 75 0.024599 1.250013 12/11/2016 7:29:39 PM 0.00 1006.500 65.156 75 0.024611 1.250012 12/11/2016 7:30:39 PM 0.00 1007.030 65.210 75 0.024599 1.250013 12/11/2016 7:31:39 PM 0.00 1007.060 65.156 75 0.024599 1.250013 12/11/2016 7:32:39 PM 0.00 1006.960 65.156 75 0.024599 1.250013 12/11/2016 7:33:39 PM 0.00 1006.620 65.174 75 0.024599 1.250013 12/11/2016 7:34:39 PM 0.00 1005.960 65.102 75 0.024605 1.250013 12/11/2016 7:35:39 PM 0.00 1006.500 65.156 75 0.024605 1.250012 12/11/2016 7:36:39 PM 0.00 1006.310 65.156 75 0.024611 1.250012 12/11/2016 7:37:39 PM 0.00 1006.180 65.210 75 0.024611 1.250013 12/11/2016 7:38:39 PM 0.00 1006.810 65.192 75 0.024605 1.250012 12/11/2016 7:39:39 PM 0.00 1006.180 65.192 75 0.024605 1.250012 12/11/2016 7:40:39 PM 0.00 1006.500 65.156 75 0.024599 1.250013 12/11/2016 7:41:39 PM 0.00 1006.280 65.192 75 0.024611 1.250013 12/11/2016 7:42:39 PM 0.00 1006.210 65.228 75 0.024599 1.250012 12/11/2016 7:43:39 PM 0.00 1006.180 65.192 75 0.024605 1.250012 12/11/2016 7:44:39 PM 0.00 1006.400 65.228 75 0.024622 1.250011 12/11/2016 7:45:39 PM 0.00 1006.560 65.138 75 0.024599 1.250012 12/11/2016 7:46:39 PM 0.00 1006.150 65.246 75 0.024599 1.250012 12/11/2016 7:47:39 PM 0.00 1007.030 65.210 75 0.024605 1.250012 12/11/2016 7:48:39 PM 0.00 1006.370 65.210 75 0.024599 1.250012 12/11/2016 7:49:39 PM 0.00 1007.400 65.192 75 0.024599 1.250013 12/11/2016 7:50:39 PM 0.00 1006.650 65.138 75 0.024599 1.250013 12/11/2016 7:51:39 PM 0.00 1006.960 65.228 75 0.024599 1.250013 12/11/2016 7:52:39 PM 0.00 1006.370 65.120 75 0.024594 1.250013 12/11/2016 7:53:39 PM 0.00 1006.620 65.174 75 0.024594 1.250014 12/11/2016 7:54:39 PM 0.00 1006.560 65.138 75 0.024588 1.250015 12/11/2016 7:55:39 PM 0.00 1006.180 65.192 75 0.024588 1.250015 12/11/2016 7:56:39 PM 0.00 1006.590 65.228 75 0.024582 1.250015 12/11/2016 7:57:39 PM 0.00 1006.530 65.192 75 0.024582 1.250015 12/11/2016 7:58:39 PM 0.00 1007.030 65.300 75 0.024582 1.250015 12/11/2016 7:59:39 PM 0.00 1006.180 65.210 75 0.024599 1.250014 12/11/2016 8:00:39 PM 0.00 1006.960 65.174 75 0.024588 1.250013 12/11/2016 8:01:39 PM 0.00 1006.310 65.156 75 0.024588 1.250013 12/11/2016 8:02:39 PM 0.00 1006.590 65.156 75 0.024588 1.250013 12/11/2016 8:03:39 PM 0.00 1006.840 65.192 75 0.024588 1.250013 12/11/2016 8:04:39 PM 0.00 1006.370 65.138 75 0.024588 1.250013 12/11/2016 8:05:39 PM 0.00 1006.930 65.192 75 0.024594 1.250013 12/11/2016 8:06:39 PM 0.00 1006.750 65.102 75 0.024588 1.250013 12/11/2016 8:07:39 PM 0.00 1006.090 65.210 75 0.024594 1.250013 12/11/2016 8:08:39 PM 0.00 1006.370 65.192 75 0.024588 1.250013 12/11/2016 8:09:39 PM 0.00 1006.460 65.192 75 0.024588 1.250013 12/11/2016 8:10:39 PM 0.00 1006.710 65.174 75 0.024588 1.250013 12/11/2016 8:11:39 PM 0.00 1006.530 65.174 75 0.024588 1.250013 12/11/2016 8:12:39 PM 0.00 1006.210 65.156 75 0.024588 1.250012 12/11/2016 8:13:39 PM 0.00 1006.400 65.156 75 0.024588 1.250012 12/11/2016 8:14:39 PM 0.00 1006.030 65.156 75 0.024588 1.250012 12/11/2016 8:15:39 PM 0.00 1006.750 65.210 75 0.024588 1.250013 12/11/2016 8:16:39 PM 0.00 1006.870 65.246 75 0.024588 1.250012 12/11/2016 8:17:39 PM 0.00 1006.530 65.192 75 0.024588 1.250013 12/11/2016 8:18:39 PM 0.00 1006.710 65.192 75 0.024582 1.250013 12/11/2016 8:19:39 PM 0.00 1007.400 65.192 75 0.024582 1.250015 12/11/2016 8:20:39 PM 0.00 1006.650 65.120 75 0.024582 1.250015 12/11/2016 8:21:39 PM 0.00 1007.150 65.156 75 0.024588 1.250015 12/11/2016 8:22:39 PM 0.00 1006.650 65.192 75 0.024588 1.250015 12/11/2016 8:23:39 PM 0.00 1006.620 65.192 75 0.024588 1.250015 12/11/2016 8:24:39 PM 0.00 1007.120 65.210 75 0.024582 1.250015 12/11/2016 8:25:39 PM 0.00 1007.460 65.246 75 0.024582 1.250014 12/11/2016 8:26:39 PM 0.00 1006.930 65.210 75 0.024582 1.250015 12/11/2016 8:27:39 PM 0.00 1006.680 65.246 75 0.024582 1.250014 12/11/2016 8:28:39 PM 0.00 1007.030 65.300 75 0.024582 1.250014 12/11/2016 8:29:39 PM 0.00 1007.030 65.228 75 0.024588 1.250013 12/11/2016 8:30:39 PM 0.00 1006.840 65.192 75 0.024588 1.250013 12/11/2016 8:31:39 PM 0.00 1006.930 65.192 75 0.024588 1.250014 12/11/2016 8:32:39 PM 0.00 1006.840 65.138 75 0.024588 1.250014 12/11/2016 8:33:39 PM 0.00 1007.030 65.228 75 0.024582 1.250014 12/11/2016 8:34:39 PM 0.00 1006.620 65.174 75 0.024588 1.250015 12/11/2016 8:35:39 PM 0.00 1006.710 65.192 75 0.024588 1.250014 12/11/2016 8:36:39 PM 0.00 1007.060 65.246 75 0.024594 1.250013 12/11/2016 8:37:39 PM 0.00 1007.120 65.210 75 0.024594 1.250013 12/11/2016 8:38:39 PM 0.00 1006.870 65.246 75 0.024594 1.250013 12/11/2016 8:39:39 PM 0.00 1006.750 65.210 75 0.024588 1.250013 12/11/2016 8:40:39 PM 0.00 1007.460 65.264 75 0.024588 1.250014 12/11/2016 8:41:39 PM 0.00 1007.030 65.282 75 0.024588 1.250014 12/11/2016 8:42:39 PM 0.00 1007.060 65.174 75 0.024588 1.250013 12/11/2016 8:43:39 PM 0.00 1006.900 65.174 75 0.024588 1.250013 12/11/2016 8:44:39 PM 0.00 1007.500 65.228 75 0.024594 1.250014 12/11/2016 8:45:39 PM 0.00 1006.960 65.228 75 0.024588 1.250014 12/11/2016 8:46:39 PM 0.00 1007.400 65.210 75 0.024582 1.250014 12/11/2016 8:47:39 PM 0.00 1007.030 65.300 75 0.024582 1.250014 12/11/2016 8:48:39 PM 0.00 1007.030 65.228 75 0.024576 1.250014 12/11/2016 8:49:39 PM 0.00 1006.210 65.156 75 0.024576 1.250014 12/11/2016 8:50:39 PM 0.00 1006.810 65.246 75 0.024576 1.250015 12/11/2016 8:51:39 PM 0.00 1006.810 65.174 75 0.024576 1.250015 12/11/2016 8:52:39 PM 0.00 1007.590 65.210 75 0.024570 1.250016 12/11/2016 8:53:39 PM 0.00 1006.840 65.300 75 0.024564 1.250016 12/11/2016 8:54:39 PM 0.00 1007.400 65.210 75 0.024564 1.250017 12/11/2016 8:55:39 PM 0.00 1006.530 65.246 75 0.024558 1.250018 12/11/2016 8:56:39 PM 0.00 1007.210 65.192 75 0.024558 1.250017 12/11/2016 8:57:39 PM 0.00 1006.430 65.174 75 0.024553 1.250018 12/11/2016 8:58:39 PM 0.00 1006.530 65.192 75 0.024553 1.250018 12/11/2016 8:59:39 PM 0.00 1007.500 65.300 75 0.024553 1.250017 12/11/2016 9:00:39 PM 0.00 1006.870 65.318 75 0.024553 1.250017 12/11/2016 9:01:39 PM 0.00 1006.590 65.228 75 0.024553 1.250017 12/11/2016 9:02:39 PM 0.00 1007.030 65.228 75 0.024547 1.250017 12/11/2016 9:03:39 PM 0.00 1006.430 65.174 75 0.024547 1.250017 12/11/2016 9:04:39 PM 0.00 1006.620 65.174 75 0.024553 1.250017 12/11/2016 9:05:39 PM 0.00 1006.650 65.192 75 0.024553 1.250017 12/11/2016 9:06:39 PM 0.00 1006.810 65.174 75 0.024553 1.250017 12/11/2016 9:07:39 PM 0.00 1007.430 65.246 75 0.024553 1.250017 12/11/2016 9:08:39 PM 0.00 1007.500 65.300 75 0.024558 1.250017 12/11/2016 9:09:39 PM 0.00 1006.960 65.228 75 0.024553 1.250016 12/11/2016 9:10:39 PM 0.00 1006.710 65.174 75 0.024553 1.250016 12/11/2016 9:11:39 PM 0.00 1006.900 65.192 75 0.024553 1.250016 12/11/2016 9:12:39 PM 0.00 1007.400 65.210 75 0.024553 1.250016 12/11/2016 9:13:39 PM 0.00 1006.750 65.210 75 0.024558 1.250016 12/11/2016 9:14:39 PM 0.00 1007.250 65.246 75 0.024564 1.250015 12/11/2016 9:15:39 PM 0.00 1006.840 65.210 75 0.024564 1.250016 12/11/2016 9:16:39 PM 0.00 1007.060 65.246 75 0.024564 1.250016 12/11/2016 9:17:39 PM 0.00 1007.120 65.210 75 0.024564 1.250016 12/11/2016 9:18:39 PM 0.00 1007.460 65.282 75 0.024558 1.250015 12/11/2016 9:19:39 PM 0.00 1006.590 65.156 75 0.024558 1.250017 12/11/2016 9:20:39 PM 0.00 1007.500 65.210 75 0.024564 1.250017 12/11/2016 9:21:39 PM 0.00 1006.780 65.228 75 0.024570 1.250017 12/11/2016 9:22:39 PM 0.00 1006.810 65.174 75 0.024570 1.250017 12/11/2016 9:23:39 PM 0.00 1007.370 65.192 75 0.024570 1.250017 12/11/2016 9:24:39 PM 0.00 1007.120 65.300 75 0.024570 1.250016 12/11/2016 9:25:39 PM 0.00 1006.710 65.264 75 0.024570 1.250016 12/11/2016 9:26:39 PM 0.00 1006.710 65.174 75 0.024576 1.250015 12/11/2016 9:27:39 PM 0.00 1007.310 65.210 75 0.024570 1.250015 12/11/2016 9:28:39 PM 0.00 1006.620 65.192 75 0.024576 1.250015 12/11/2016 9:29:39 PM 0.00 1007.120 65.210 75 0.024582 1.250014 12/11/2016 9:30:39 PM 0.00 1007.210 65.228 75 0.024582 1.250014 12/11/2016 9:31:39 PM 0.00 1007.000 65.192 75 0.024582 1.250014 12/11/2016 9:32:39 PM 0.00 1006.960 65.174 75 0.024582 1.250014 12/11/2016 9:33:39 PM 0.00 1006.460 65.138 75 0.024582 1.250014 12/11/2016 9:34:39 PM 0.00 1007.210 65.192 75 0.024588 1.250015 12/11/2016 9:35:39 PM 0.00 1007.060 65.174 75 0.024588 1.250013 12/11/2016 9:36:39 PM 0.00 1007.150 65.174 75 0.024594 1.250013 12/11/2016 9:37:39 PM 0.00 1007.530 65.174 75 0.024599 1.250013 12/11/2016 9:38:39 PM 0.00 1006.810 65.192 75 0.024599 1.250012 12/11/2016 9:39:39 PM 0.00 1006.930 65.192 75 0.024599 1.250012 12/11/2016 9:40:39 PM 0.00 1006.960 65.156 75 0.024599 1.250012 12/11/2016 9:41:39 PM 0.00 1007.090 65.192 75 0.024599 1.250012 12/11/2016 9:42:39 PM 0.00 1007.030 65.210 75 0.024599 1.250012 12/11/2016 9:43:39 PM 0.00 1007.150 65.174 75 0.024605 1.250012 12/11/2016 9:44:39 PM 0.00 1007.120 65.138 75 0.024611 1.250012 12/11/2016 9:45:39 PM 0.00 1007.590 65.192 75 0.024605 1.250012 12/11/2016 9:46:39 PM 0.00 1007.060 65.156 75 0.024605 1.250012 12/11/2016 9:47:39 PM 0.00 1007.530 65.156 75 0.024611 1.250012 12/11/2016 9:48:39 PM 0.00 1007.210 65.228 75 0.024605 1.250011 12/11/2016 9:49:39 PM 0.00 1006.780 65.156 75 0.024611 1.250011 12/11/2016 9:50:39 PM 0.00 1007.710 65.246 75 0.024611 1.250011 12/11/2016 9:51:39 PM 0.00 1006.900 65.174 75 0.024611 1.250011 12/11/2016 9:52:39 PM 0.00 1006.840 65.102 75 0.024611 1.250012 12/11/2016 9:53:39 PM 0.00 1006.870 65.156 75 0.024611 1.250012 12/11/2016 9:54:39 PM 0.00 1006.780 65.156 75 0.024605 1.250013 12/11/2016 9:55:39 PM 0.00 1006.840 65.192 75 0.024605 1.250013 12/11/2016 9:56:39 PM 0.00 1007.060 65.156 75 0.024605 1.250013 12/11/2016 9:57:39 PM 0.00 1007.650 65.120 75 0.024599 1.250013 12/11/2016 9:58:39 PM 0.00 1007.680 65.156 75 0.024605 1.250013 12/11/2016 9:59:39 PM 0.00 1007.210 65.192 75 0.024605 1.250013 12/11/2016 10:00:39 PM 0.00 1007.280 65.120 75 0.024605 1.250013 12/11/2016 10:01:39 PM 0.00 1007.680 65.156 75 0.024599 1.250012 12/11/2016 10:02:39 PM 0.00 1007.280 65.120 75 0.024599 1.250012 12/11/2016 10:03:39 PM 0.00 1007.090 65.192 75 0.024599 1.250012 12/11/2016 10:04:39 PM 0.00 1007.590 65.156 75 0.024599 1.250012 12/11/2016 10:05:39 PM 0.00 1007.310 65.228 75 0.024605 1.250012 12/11/2016 10:06:39 PM 0.00 1007.310 65.138 75 0.024611 1.250012 12/11/2016 10:07:39 PM 0.00 1007.210 65.192 75 0.024611 1.250011 12/11/2016 10:08:39 PM 0.00 1007.460 65.102 75 0.024611 1.250012 12/11/2016 10:09:39 PM 0.00 1007.030 65.192 75 0.024611 1.250011 12/11/2016 10:10:39 PM 0.00 1006.900 65.174 75 0.024611 1.250011 12/11/2016 10:11:39 PM 0.00 1007.560 65.102 75 0.024611 1.250011 12/11/2016 10:12:39 PM 0.00 1007.150 65.156 75 0.024611 1.250011 12/11/2016 10:13:39 PM 0.00 1007.680 65.138 75 0.024611 1.25001 12/11/2016 10:14:39 PM 0.00 1007.280 65.192 75 0.024617 1.250011 12/11/2016 10:15:39 PM 0.00 1007.590 65.138 75 0.024617 1.25001 12/11/2016 10:16:39 PM 0.00 1007.620 65.174 75 0.024617 1.25001 12/11/2016 10:17:39 PM 0.00 1007.280 65.102 75 0.024617 1.250011 12/11/2016 10:18:39 PM 0.00 1007.310 65.138 75 0.024611 1.250011 12/11/2016 10:19:39 PM 0.00 1007.150 65.156 75 0.024611 1.250012 12/11/2016 10:20:39 PM 0.00 1007.150 65.156 75 0.024617 1.250012 12/11/2016 10:21:39 PM 0.00 1007.280 65.102 75 0.024617 1.250012 12/11/2016 10:22:39 PM 0.00 1007.780 65.156 75 0.024617 1.250012 12/11/2016 10:23:39 PM 0.00 1007.530 65.156 75 0.024617 1.250012 12/11/2016 10:24:39 PM 0.00 1007.250 65.156 75 0.024617 1.250012 12/11/2016 10:25:39 PM 0.00 1007.430 65.174 75 0.024617 1.250011 12/11/2016 10:26:39 PM 0.00 1007.090 65.102 75 0.024617 1.250011 12/11/2016 10:27:39 PM 0.00 1007.370 65.102 75 0.024622 1.250011 12/11/2016 10:28:39 PM 0.00 1007.590 65.138 75 0.024622 1.25001 12/11/2016 10:29:39 PM 0.00 1007.530 65.156 75 0.024628 1.25001 12/11/2016 10:30:39 PM 0.00 1007.340 65.084 75 0.024628 1.25001 12/11/2016 10:31:39 PM 0.00 1007.340 65.174 75 0.024622 1.25001 12/11/2016 10:32:39 PM 0.00 1007.370 65.102 75 0.024622 1.25001 12/11/2016 10:33:39 PM 0.00 1007.250 65.084 75 0.024622 1.25001 12/11/2016 10:34:39 PM 0.00 1007.280 65.192 75 0.024628 1.250011 12/11/2016 10:35:39 PM 0.00 1007.530 65.174 75 0.024628 1.250009 12/11/2016 10:36:39 PM 0.00 1007.340 65.084 75 0.024634 1.250009 12/11/2016 10:37:39 PM 0.00 1007.500 65.138 75 0.024634 1.250009 12/11/2016 10:38:39 PM 0.00 1007.000 65.120 75 0.024634 1.250009 12/11/2016 10:39:39 PM 0.00 1007.460 65.102 75 0.024634 1.250009 12/11/2016 10:40:39 PM 0.00 1007.460 65.102 75 0.024634 1.250009 12/11/2016 10:41:39 PM 0.00 1007.180 65.102 75 0.024634 1.250009 12/11/2016 10:42:39 PM 0.00 1007.030 65.048 75 0.024634 1.250009 12/11/2016 10:43:39 PM 0.00 1007.150 65.156 75 0.024634 1.250009 12/11/2016 10:44:39 PM 0.00 1006.780 65.084 75 0.024640 1.250009 12/11/2016 10:45:39 PM 0.00 1007.680 65.138 75 0.024640 1.250009 12/11/2016 10:46:39 PM 0.00 1007.250 65.156 75 0.024640 1.250009 12/11/2016 10:47:39 PM 0.00 1006.960 65.084 75 0.024634 1.250009 12/11/2016 10:48:39 PM 0.00 1006.930 65.138 75 0.024634 1.250008 12/11/2016 10:49:39 PM 0.00 1007.460 65.120 75 0.024634 1.250009 12/11/2016 10:50:39 PM 0.00 1006.930 65.066 75 0.024634 1.250008 12/11/2016 10:51:39 PM 0.00 1007.370 65.102 75 0.024640 1.250009 12/11/2016 10:52:39 PM 0.00 1007.060 65.084 75 0.024640 1.250009 12/11/2016 10:53:39 PM 0.00 1006.840 65.138 75 0.024634 1.25001 12/11/2016 10:54:39 PM 0.00 1007.560 65.120 75 0.024628 1.25001 12/11/2016 10:55:39 PM 0.00 1007.530 65.084 75 0.024628 1.25001 12/11/2016 10:56:39 PM 0.00 1007.340 65.156 75 0.024628 1.25001 12/11/2016 10:57:39 PM 0.00 1007.500 65.048 75 0.024628 1.25001 12/11/2016 10:58:39 PM 0.00 1007.590 65.156 75 0.024628 1.250011 12/11/2016 10:59:39 PM 0.00 1006.840 65.120 75 0.024634 1.25001 12/11/2016 11:00:39 PM 0.00 1006.930 65.048 75 0.024628 1.25001 12/11/2016 11:01:39 PM 0.00 1007.000 65.120 75 0.024628 1.25001 12/11/2016 11:02:39 PM 0.00 1007.210 65.066 75 0.024622 1.250009 12/11/2016 11:03:39 PM 0.00 1007.400 65.066 75 0.024622 1.250009 12/11/2016 11:04:39 PM 0.00 1007.030 65.066 75 0.024628 1.250009 12/11/2016 11:05:39 PM 0.00 1007.030 65.048 75 0.024628 1.250009 12/11/2016 11:06:39 PM 0.00 1007.460 65.102 75 0.024634 1.250009 12/11/2016 11:07:39 PM 0.00 1007.280 65.102 75 0.024634 1.250009 12/11/2016 11:08:39 PM 0.00 1007.400 65.138 75 0.024634 1.250009 12/11/2016 11:09:39 PM 0.00 1007.280 65.102 75 0.024628 1.250009 12/11/2016 11:10:39 PM 0.00 1007.030 65.048 75 0.024628 1.250009 12/11/2016 11:11:39 PM 0.00 1007.460 65.120 75 0.024628 1.250009 12/11/2016 11:12:39 PM 0.00 1007.120 65.066 75 0.024628 1.250009 12/11/2016 11:13:39 PM 0.00 1007.590 65.048 75 0.024628 1.250008 12/11/2016 11:14:39 PM 0.00 1007.840 65.120 75 0.024628 1.250008 12/11/2016 11:15:39 PM 0.00 1007.750 65.048 75 0.024628 1.250008 12/11/2016 11:16:39 PM 0.00 1007.120 65.066 75 0.024634 1.250008 12/11/2016 11:17:39 PM 0.00 1007.310 65.048 76 0.024628 1.250009 12/11/2016 11:18:39 PM 0.00 1006.930 65.066 75 0.024628 1.250009 12/11/2016 11:19:39 PM 0.00 1007.750 65.048 75 0.024622 1.25001 12/11/2016 11:20:39 PM 0.00 1007.780 65.048 75 0.024634 1.25001 12/11/2016 11:21:39 PM 0.00 1007.280 65.102 75 0.024634 1.25001 12/11/2016 11:22:39 PM 0.00 1007.180 65.102 75 0.024640 1.25001 12/11/2016 11:23:39 PM 0.00 1007.620 65.084 76 0.024634 1.25001 12/11/2016 11:24:39 PM 0.00 1007.710 65.084 75 0.024634 1.25001 12/11/2016 11:25:39 PM 0.00 1007.280 65.102 76 0.024634 1.25001 12/11/2016 11:26:39 PM 0.00 1007.530 65.102 75 0.024634 1.25001 12/11/2016 11:27:39 PM 0.00 1007.180 65.030 75 0.024634 1.250009 12/11/2016 11:28:39 PM 0.00 1007.280 65.102 75 0.024634 1.250009 12/11/2016 11:29:39 PM 0.00 1006.900 65.030 75 0.024634 1.250009 12/11/2016 11:30:39 PM 0.00 1007.900 65.084 75 0.024640 1.250009 12/11/2016 11:31:39 PM 0.00 1007.710 65.102 75 0.024634 1.250009 12/11/2016 11:32:39 PM 0.00 1007.120 65.048 75 0.024634 1.250009 12/11/2016 11:33:39 PM 0.00 1007.060 65.084 75 0.024634 1.25001 12/11/2016 11:34:39 PM 0.00 1007.710 65.102 75 0.024634 1.25001 12/11/2016 11:35:39 PM 0.00 1007.340 65.012 75 0.024634 1.250009 12/11/2016 11:36:39 PM 0.00 1007.650 65.048 75 0.024634 1.250009 12/11/2016 11:37:39 PM 0.00 1007.750 65.030 75 0.024634 1.250009 12/11/2016 11:38:39 PM 0.00 1007.180 65.102 75 0.024634 1.250009 12/11/2016 11:39:39 PM 0.00 1007.530 65.012 75 0.024634 1.250009 12/11/2016 11:40:39 PM 0.00 1007.310 65.048 76 0.024634 1.25001 12/11/2016 11:41:39 PM 0.00 1007.280 65.030 76 0.024634 1.250009 12/11/2016 11:42:39 PM 0.00 1007.180 65.102 75 0.024634 1.250009 12/11/2016 11:43:39 PM 0.00 1007.650 65.030 75 0.024634 1.250009 12/11/2016 11:44:39 PM 0.00 1008.090 65.102 75 0.024634 1.250009 12/11/2016 11:45:39 PM 0.00 1007.250 65.012 75 0.024628 1.25001 12/11/2016 11:46:39 PM 0.00 1007.650 65.030 75 0.024628 1.25001 12/11/2016 11:47:39 PM 0.00 1007.780 65.066 75 0.024628 1.25001 12/11/2016 11:48:39 PM 0.00 1007.560 65.030 75 0.024628 1.250009 12/11/2016 11:49:39 PM 0.00 1007.400 65.048 76 0.024622 1.25001 12/11/2016 11:50:39 PM 0.00 1007.340 65.084 76 0.024628 1.25001 12/11/2016 11:51:39 PM 0.00 1007.870 65.066 75 0.024622 1.25001 12/11/2016 11:52:39 PM 0.00 1007.460 65.030 75 0.024622 1.250011 12/11/2016 11:53:39 PM 0.00 1007.750 65.030 75 0.024617 1.250012 12/11/2016 11:54:39 PM 0.00 1007.500 65.048 75 0.024611 1.250012 12/11/2016 11:55:39 PM 0.00 1007.210 65.048 76 0.024611 1.250012 12/11/2016 11:56:39 PM 0.00 1006.810 65.012 75 0.024605 1.250012 12/11/2016 11:57:39 PM 0.00 1007.250 64.994 76 0.024605 1.250012 12/11/2016 11:58:39 PM 0.00 1006.780 64.994 76 0.024599 1.250012 12/11/2016 11:59:39 PM 0.00 1006.870 65.012 76 0.024605 1.250013 12/12/2016 12:00:39 AM 0.00 1006.930 64.958 76 0.024605 1.250013 12/12/2016 12:01:39 AM 0.00 1007.430 65.012 76 0.024599 1.250012 12/12/2016 12:02:39 AM 0.00 1007.310 65.048 76 0.024599 1.250012 12/12/2016 12:03:39 AM 0.00 1007.310 65.048 76 0.024599 1.250012 12/12/2016 12:04:39 AM 0.00 1007.030 65.048 76 0.024599 1.250012 12/12/2016 12:05:39 AM 0.00 1007.560 65.048 76 0.024605 1.250012 12/12/2016 12:06:39 AM 0.00 1007.340 65.012 75 0.024605 1.250012 12/12/2016 12:07:39 AM 0.00 1007.870 65.048 76 0.024605 1.250011 12/12/2016 12:08:39 AM 0.00 1006.870 65.048 76 0.024605 1.250012 12/12/2016 12:09:39 AM 0.00 1007.120 65.048 75 0.024599 1.250012 12/12/2016 12:10:39 AM 0.00 1007.210 65.066 76 0.024599 1.250012 12/12/2016 12:11:39 AM 0.00 1007.060 65.012 75 0.024599 1.250012 12/12/2016 12:12:39 AM 0.00 1006.810 65.012 76 0.024599 1.250012 12/12/2016 12:13:39 AM 0.00 1007.310 64.976 76 0.024599 1.250012 12/12/2016 12:14:39 AM 0.00 1006.930 65.048 76 0.024599 1.250012 12/12/2016 12:15:39 AM 0.00 1007.250 64.994 76 0.024599 1.250012 12/12/2016 12:16:39 AM 0.00 1006.960 64.994 75 0.024599 1.250012 12/12/2016 12:17:39 AM 0.00 1007.150 65.012 76 0.024594 1.250013 12/12/2016 12:18:39 AM 0.00 1006.930 65.066 76 0.024594 1.250013 12/12/2016 12:19:39 AM 0.00 1007.210 64.958 76 0.024594 1.250013 12/12/2016 12:20:39 AM 0.00 1006.590 64.994 76 0.024599 1.250013 12/12/2016 12:21:39 AM 0.00 1007.150 64.994 76 0.024599 1.250013 12/12/2016 12:22:39 AM 0.00 1007.340 65.012 75 0.024599 1.250014 12/12/2016 12:23:39 AM 0.00 1007.210 65.048 76 0.024599 1.250013 12/12/2016 12:24:39 AM 0.00 1006.750 65.048 76 0.024599 1.250013 12/12/2016 12:25:39 AM 0.00 1006.780 64.994 76 0.024599 1.250013 12/12/2016 12:26:39 AM 0.00 1006.870 65.012 76 0.024599 1.250013 12/12/2016 12:27:39 AM 0.00 1006.710 65.030 76 0.024599 1.250012 12/12/2016 12:28:39 AM 0.00 1006.810 65.030 75 0.024599 1.250012 12/12/2016 12:29:39 AM 0.00 1007.180 65.030 76 0.024605 1.250012 12/12/2016 12:30:39 AM 0.00 1007.400 65.048 76 0.024605 1.250012 12/12/2016 12:31:39 AM 0.00 1006.900 65.030 76 0.024605 1.250012 12/12/2016 12:32:39 AM 0.00 1007.560 65.048 76 0.024605 1.250012 12/12/2016 12:33:39 AM 0.00 1007.210 64.976 75 0.024605 1.250012 12/12/2016 12:34:39 AM 0.00 1007.000 65.030 76 0.024605 1.250013 12/12/2016 12:35:39 AM 0.00 1007.400 65.048 76 0.024611 1.250012 12/12/2016 12:36:39 AM 0.00 1006.780 64.958 76 0.024611 1.250012 12/12/2016 12:37:39 AM 0.00 1006.840 64.976 76 0.024611 1.250011 12/12/2016 12:38:39 AM 0.00 1006.710 65.030 76 0.024611 1.250011 12/12/2016 12:39:39 AM 0.00 1007.000 65.030 76 0.024611 1.250011 12/12/2016 12:40:39 AM 0.00 1007.000 65.030 75 0.024611 1.250011 12/12/2016 12:41:39 AM 0.00 1007.310 65.048 76 0.024617 1.250011 12/12/2016 12:42:39 AM 0.00 1007.120 64.958 76 0.024617 1.250011 12/12/2016 12:43:39 AM 0.00 1006.780 64.994 76 0.024617 1.25001 12/12/2016 12:44:39 AM 0.00 1007.210 64.958 76 0.024622 1.25001 12/12/2016 12:45:39 AM 0.00 1007.460 65.030 76 0.024622 1.25001 12/12/2016 12:46:39 AM 0.00 1007.280 65.030 76 0.024617 1.25001 12/12/2016 12:47:39 AM 0.00 1007.000 65.030 76 0.024611 1.25001 12/12/2016 12:48:39 AM 0.00 1006.780 65.048 76 0.024617 1.25001 12/12/2016 12:49:39 AM 0.00 1007.590 65.048 76 0.024617 1.250011 12/12/2016 12:50:39 AM 0.00 1006.870 65.012 76 0.024617 1.250011 12/12/2016 12:51:39 AM 0.00 1006.680 64.958 76 0.024617 1.250011 12/12/2016 12:52:39 AM 0.00 1007.530 65.012 75 0.024611 1.250011 12/12/2016 12:53:39 AM 0.00 1006.750 65.048 76 0.024611 1.250012 12/12/2016 12:54:39 AM 0.00 1007.030 64.958 76 0.024605 1.250012 12/12/2016 12:55:39 AM 0.00 1007.030 64.940 76 0.024605 1.250013 12/12/2016 12:56:39 AM 0.00 1007.060 64.904 76 0.024605 1.250012 12/12/2016 12:57:39 AM 0.00 1006.840 64.976 76 0.024605 1.250012 12/12/2016 12:58:39 AM 0.00 1006.530 65.012 76 0.024605 1.250013 12/12/2016 12:59:39 AM 0.00 1007.310 64.958 75 0.024605 1.250013 12/12/2016 1:00:39 AM 0.00 1006.500 64.958 76 0.024605 1.250012 12/12/2016 1:01:39 AM 0.00 1006.710 65.012 76 0.024599 1.250012 12/12/2016 1:02:39 AM 0.00 1007.030 64.958 76 0.024599 1.250011 12/12/2016 1:03:39 AM 0.00 1006.780 64.994 76 0.024599 1.250011 12/12/2016 1:04:39 AM 0.00 1007.400 64.940 76 0.024599 1.250011 12/12/2016 1:05:39 AM 0.00 1006.900 64.922 76 0.024605 1.250011 12/12/2016 1:06:39 AM 0.00 1007.150 64.994 76 0.024611 1.250011 12/12/2016 1:07:39 AM 0.00 1006.680 64.958 76 0.024611 1.250011 12/12/2016 1:08:39 AM 0.00 1006.900 64.922 76 0.024605 1.250011 12/12/2016 1:09:39 AM 0.00 1006.710 65.030 76 0.024605 1.250011 12/12/2016 1:10:39 AM 0.00 1006.960 65.012 76 0.024605 1.250011 12/12/2016 1:11:39 AM 0.00 1006.460 64.976 76 0.024605 1.250011 12/12/2016 1:12:39 AM 0.00 1006.530 65.012 76 0.024605 1.250011 12/12/2016 1:13:39 AM 0.00 1006.960 65.012 76 0.024611 1.250011 12/12/2016 1:14:39 AM 0.00 1007.120 64.940 76 0.024611 1.25001 12/12/2016 1:15:39 AM 0.00 1006.430 64.904 75 0.024611 1.25001 12/12/2016 1:16:39 AM 0.00 1006.680 64.958 76 0.024611 1.250011 12/12/2016 1:17:39 AM 0.00 1006.930 64.976 75 0.024611 1.250011 12/12/2016 1:18:39 AM 0.00 1006.460 64.976 76 0.024611 1.250011 12/12/2016 1:19:39 AM 0.00 1006.560 64.976 76 0.024611 1.250012 12/12/2016 1:20:39 AM 0.00 1007.340 65.012 76 0.024617 1.250011 12/12/2016 1:21:39 AM 0.00 1006.840 64.940 76 0.024617 1.250011 12/12/2016 1:22:39 AM 0.00 1006.560 64.940 76 0.024617 1.250012 12/12/2016 1:23:39 AM 0.00 1006.530 64.904 76 0.024617 1.250011 12/12/2016 1:24:39 AM 0.00 1006.960 65.012 76 0.024611 1.250011 12/12/2016 1:25:39 AM 0.00 1006.650 64.940 76 0.024611 1.250011 12/12/2016 1:26:39 AM 0.00 1007.030 64.940 75 0.024617 1.250011 12/12/2016 1:27:39 AM 0.00 1007.120 64.940 75 0.024617 1.25001 12/12/2016 1:28:39 AM 0.00 1006.400 64.958 76 0.024622 1.25001 12/12/2016 1:29:39 AM 0.00 1006.430 65.012 76 0.024628 1.25001 12/12/2016 1:30:39 AM 0.00 1006.620 64.904 76 0.024628 1.25001 12/12/2016 1:31:39 AM 0.00 1006.500 64.958 76 0.024622 1.25001 12/12/2016 1:32:39 AM 0.00 1006.590 64.958 75 0.024622 1.25001 12/12/2016 1:33:39 AM 0.00 1006.460 64.976 76 0.024622 1.25001 12/12/2016 1:34:39 AM 0.00 1006.680 64.994 75 0.024628 1.250011 12/12/2016 1:35:39 AM 0.00 1007.150 64.904 76 0.024628 1.250009 12/12/2016 1:36:39 AM 0.00 1006.400 64.958 76 0.024628 1.250009 12/12/2016 1:37:39 AM 0.00 1006.430 64.904 76 0.024628 1.250009 12/12/2016 1:38:39 AM 0.00 1006.750 64.940 75 0.024634 1.25001 12/12/2016 1:39:39 AM 0.00 1006.620 64.904 76 0.024634 1.250009 12/12/2016 1:40:39 AM 0.00 1006.780 64.958 75 0.024628 1.25001 12/12/2016 1:41:39 AM 0.00 1006.960 64.994 75 0.024634 1.250009 12/12/2016 1:42:39 AM 0.00 1007.120 64.958 76 0.024628 1.250009 12/12/2016 1:43:39 AM 0.00 1007.120 64.940 76 0.024634 1.25001 12/12/2016 1:44:39 AM 0.00 1006.650 64.940 76 0.024634 1.250009 12/12/2016 1:45:39 AM 0.00 1007.460 64.922 76 0.024634 1.250009 12/12/2016 1:46:39 AM 0.00 1006.810 65.012 75 0.024634 1.250009 12/12/2016 1:47:39 AM 0.00 1006.590 64.958 76 0.024628 1.250009 12/12/2016 1:48:39 AM 0.00 1006.680 64.958 76 0.024628 1.250009 12/12/2016 1:49:39 AM 0.00 1007.120 64.940 76 0.024634 1.250009 12/12/2016 1:50:39 AM 0.00 1006.900 64.922 75 0.024628 1.250009 12/12/2016 1:51:39 AM 0.00 1006.840 64.958 75 0.024634 1.25001 12/12/2016 1:52:39 AM 0.00 1007.250 64.904 76 0.024628 1.25001 12/12/2016 1:53:39 AM 0.00 1006.840 64.958 75 0.024622 1.25001 12/12/2016 1:54:39 AM 0.00 1006.870 65.012 76 0.024622 1.25001 12/12/2016 1:55:39 AM 0.00 1007.430 65.012 76 0.024622 1.250011 12/12/2016 1:56:39 AM 0.00 1006.620 64.922 76 0.024617 1.250011 12/12/2016 1:57:39 AM 0.00 1006.930 64.958 76 0.024617 1.250011 12/12/2016 1:58:39 AM 0.00 1007.460 64.940 76 0.024622 1.250011 12/12/2016 1:59:39 AM 0.00 1007.250 64.904 75 0.024622 1.250011 12/12/2016 2:00:39 AM 0.00 1006.870 64.886 76 0.024622 1.250011 12/12/2016 2:01:39 AM 0.00 1006.930 64.940 76 0.024622 1.25001 12/12/2016 2:02:39 AM 0.00 1007.120 64.940 76 0.024617 1.25001 12/12/2016 2:03:39 AM 0.00 1006.620 64.904 75 0.024622 1.250009 12/12/2016 2:04:39 AM 0.00 1006.780 64.958 75 0.024617 1.250009 12/12/2016 2:05:39 AM 0.00 1007.120 64.958 75 0.024628 1.250009 12/12/2016 2:06:39 AM 0.00 1006.840 64.958 75 0.024628 1.250009 12/12/2016 2:07:39 AM 0.00 1006.500 64.958 76 0.024628 1.250009 12/12/2016 2:08:39 AM 0.00 1006.930 64.958 75 0.024628 1.250009 12/12/2016 2:09:39 AM 0.00 1006.900 64.922 76 0.024628 1.250009 12/12/2016 2:10:39 AM 0.00 1006.650 64.940 76 0.024628 1.250009 12/12/2016 2:11:39 AM 0.00 1007.150 64.886 75 0.024628 1.250009 12/12/2016 2:12:39 AM 0.00 1006.340 64.904 75 0.024628 1.250009 12/12/2016 2:13:39 AM 0.00 1006.590 64.958 76 0.024628 1.250009 12/12/2016 2:14:39 AM 0.00 1006.430 64.904 75 0.024634 1.250008 12/12/2016 2:15:39 AM 0.00 1007.210 64.958 76 0.024634 1.250008 12/12/2016 2:16:39 AM 0.00 1006.900 64.922 75 0.024628 1.250008 12/12/2016 2:17:39 AM 0.00 1006.680 64.958 75 0.024628 1.250009 12/12/2016 2:18:39 AM 0.00 1007.430 64.904 75 0.024628 1.250008 12/12/2016 2:19:39 AM 0.00 1006.840 64.958 75 0.024628 1.250009 12/12/2016 2:20:39 AM 0.00 1006.750 64.940 75 0.024634 1.250009 12/12/2016 2:21:39 AM 0.00 1006.530 64.904 75 0.024634 1.250009 12/12/2016 2:22:39 AM 0.00 1007.400 64.976 75 0.024634 1.250009 12/12/2016 2:23:39 AM 0.00 1006.840 64.958 75 0.024634 1.250009 12/12/2016 2:24:39 AM 0.00 1006.870 64.904 75 0.024628 1.250009 12/12/2016 2:25:39 AM 0.00 1007.250 64.904 75 0.024634 1.250008 12/12/2016 2:26:39 AM 0.00 1006.560 64.940 75 0.024640 1.250009 12/12/2016 2:27:39 AM 0.00 1006.710 64.904 75 0.024640 1.250008 12/12/2016 2:28:39 AM 0.00 1006.780 64.958 75 0.024646 1.250008 12/12/2016 2:29:39 AM 0.00 1006.710 64.904 75 0.024646 1.250008 12/12/2016 2:30:39 AM 0.00 1006.900 64.832 75 0.024646 1.250008 12/12/2016 2:31:39 AM 0.00 1006.650 64.940 75 0.024646 1.250008 12/12/2016 2:32:39 AM 0.00 1007.120 64.868 75 0.024640 1.250008 12/12/2016 2:33:39 AM 0.00 1007.000 64.922 75 0.024646 1.250008 12/12/2016 2:34:39 AM 0.00 1007.310 64.958 75 0.024646 1.250008 12/12/2016 2:35:39 AM 0.00 1006.750 64.868 75 0.024652 1.250007 12/12/2016 2:36:39 AM 0.00 1006.620 64.904 75 0.024652 1.250007 12/12/2016 2:37:39 AM 0.00 1007.060 64.904 75 0.024652 1.250007 12/12/2016 2:38:39 AM 0.00 1007.560 64.922 75 0.024652 1.250007 12/12/2016 2:39:39 AM 0.00 1007.060 64.904 75 0.024652 1.250007 12/12/2016 2:40:39 AM 0.00 1007.400 64.850 75 0.024652 1.250007 12/12/2016 2:41:39 AM 0.00 1006.840 64.868 75 0.024652 1.250007 12/12/2016 2:42:39 AM 0.00 1006.840 64.868 75 0.024652 1.250007 12/12/2016 2:43:39 AM 0.00 1007.370 64.922 75 0.024658 1.250007 12/12/2016 2:44:39 AM 0.00 1006.960 64.904 75 0.024658 1.250006 12/12/2016 2:45:39 AM 0.00 1006.810 64.922 75 0.024658 1.250006 12/12/2016 2:46:39 AM 0.00 1006.650 64.940 75 0.024652 1.250006 12/12/2016 2:47:39 AM 0.00 1007.060 64.886 75 0.024646 1.250007 12/12/2016 2:48:39 AM 0.00 1006.560 64.868 75 0.024646 1.250006 12/12/2016 2:49:39 AM 0.00 1006.840 64.976 75 0.024646 1.250007 12/12/2016 2:50:39 AM 0.00 1007.180 64.922 75 0.024646 1.250007 12/12/2016 2:51:39 AM 0.00 1006.460 64.940 75 0.024652 1.250007 12/12/2016 2:52:39 AM 0.00 1007.060 64.904 75 0.024652 1.250008 12/12/2016 2:53:39 AM 0.00 1007.400 64.958 75 0.024640 1.250008 12/12/2016 2:54:39 AM 0.00 1006.620 64.904 75 0.024634 1.250008 12/12/2016 2:55:39 AM 0.00 1007.000 64.850 75 0.024634 1.250009 12/12/2016 2:56:39 AM 0.00 1007.370 64.922 75 0.024634 1.250009 12/12/2016 2:57:39 AM 0.00 1006.870 64.904 75 0.024634 1.250009 12/12/2016 2:58:39 AM 0.00 1006.840 64.868 75 0.024634 1.250009 12/12/2016 2:59:39 AM 0.00 1006.750 64.940 75 0.024634 1.250009 12/12/2016 3:00:39 AM 0.00 1006.650 64.868 75 0.024634 1.250009 12/12/2016 3:01:39 AM 0.00 1006.810 64.922 75 0.024628 1.250008 12/12/2016 3:02:39 AM 0.00 1006.530 64.922 75 0.024628 1.250008 12/12/2016 3:03:39 AM 0.00 1006.560 64.940 75 0.024628 1.250008 12/12/2016 3:04:39 AM 0.00 1006.430 64.832 75 0.024634 1.250008 12/12/2016 3:05:39 AM 0.00 1006.560 64.850 75 0.024634 1.250008 12/12/2016 3:06:39 AM 0.00 1007.250 64.904 75 0.024640 1.250008 12/12/2016 3:07:39 AM 0.00 1006.840 64.940 75 0.024640 1.250008 12/12/2016 3:08:39 AM 0.00 1006.370 64.868 75 0.024640 1.250008 12/12/2016 3:09:39 AM 0.00 1006.500 64.958 75 0.024640 1.250008 12/12/2016 3:10:39 AM 0.00 1006.870 64.886 75 0.024634 1.250008 12/12/2016 3:11:39 AM 0.00 1006.460 64.850 75 0.024640 1.250008 12/12/2016 3:12:39 AM 0.00 1007.180 64.922 75 0.024634 1.250008 12/12/2016 3:13:39 AM 0.00 1006.620 64.904 75 0.024640 1.250008 12/12/2016 3:14:39 AM 0.00 1006.930 64.940 75 0.024640 1.250008 12/12/2016 3:15:39 AM 0.00 1006.620 64.904 75 0.024640 1.250008 12/12/2016 3:16:39 AM 0.00 1007.060 64.904 75 0.024640 1.250008 12/12/2016 3:17:39 AM 0.00 1007.280 64.922 75 0.024634 1.250008 12/12/2016 3:18:39 AM 0.00 1006.840 64.958 75 0.024634 1.250008 12/12/2016 3:19:39 AM 0.00 1006.500 64.886 75 0.024634 1.250009 12/12/2016 3:20:39 AM 0.00 1007.030 64.850 75 0.024634 1.250009 12/12/2016 3:21:39 AM 0.00 1007.340 64.814 75 0.024634 1.250008 12/12/2016 3:22:39 AM 0.00 1007.030 64.868 75 0.024640 1.250009 12/12/2016 3:23:39 AM 0.00 1006.460 64.868 75 0.024634 1.250009 12/12/2016 3:24:39 AM 0.00 1006.620 64.904 75 0.024634 1.250009 12/12/2016 3:25:39 AM 0.00 1006.650 64.850 75 0.024634 1.250009 12/12/2016 3:26:39 AM 0.00 1007.030 64.850 75 0.024640 1.250008 12/12/2016 3:27:39 AM 0.00 1007.120 64.868 75 0.024640 1.250008 12/12/2016 3:28:39 AM 0.00 1006.750 64.868 75 0.024646 1.250007 12/12/2016 3:29:39 AM 0.00 1006.460 64.868 75 0.024640 1.250007 12/12/2016 3:30:39 AM 0.00 1006.500 64.886 75 0.024646 1.250007 12/12/2016 3:31:39 AM 0.00 1006.750 64.850 75 0.024646 1.250007 12/12/2016 3:32:39 AM 0.00 1006.810 64.904 75 0.024640 1.250007 12/12/2016 3:33:39 AM 0.00 1006.960 64.886 75 0.024646 1.250008 12/12/2016 3:34:39 AM 0.00 1006.810 64.832 75 0.024646 1.250009 12/12/2016 3:35:39 AM 0.00 1006.930 64.850 75 0.024646 1.250007 12/12/2016 3:36:39 AM 0.00 1006.680 64.814 75 0.024652 1.250007 12/12/2016 3:37:39 AM 0.00 1007.000 64.832 75 0.024652 1.250007 12/12/2016 3:38:39 AM 0.00 1007.370 64.850 75 0.024652 1.250007 12/12/2016 3:39:39 AM 0.00 1006.370 64.868 75 0.024652 1.250007 12/12/2016 3:40:39 AM 0.00 1006.810 64.904 75 0.024646 1.250007 12/12/2016 3:41:39 AM 0.00 1006.530 64.904 75 0.024646 1.250007 12/12/2016 3:42:39 AM 0.00 1007.150 64.886 75 0.024646 1.250007 12/12/2016 3:43:39 AM 0.00 1006.500 64.814 75 0.024652 1.250007 12/12/2016 3:44:39 AM 0.00 1007.590 64.850 75 0.024652 1.250007 12/12/2016 3:45:39 AM 0.00 1006.930 64.850 75 0.024646 1.250007 12/12/2016 3:46:39 AM 0.00 1007.060 64.814 75 0.024646 1.250007 12/12/2016 3:47:39 AM 0.00 1006.810 64.904 75 0.024640 1.250007 12/12/2016 3:48:39 AM 0.00 1006.750 64.868 75 0.024640 1.250007 12/12/2016 3:49:39 AM 0.00 1007.150 64.904 75 0.024634 1.250008 12/12/2016 3:50:39 AM 0.00 1006.680 64.796 75 0.024634 1.250008 12/12/2016 3:51:39 AM 0.00 1006.930 64.868 75 0.024640 1.250008 12/12/2016 3:52:39 AM 0.00 1007.250 64.886 75 0.024640 1.250009 12/12/2016 3:53:39 AM 0.00 1006.840 64.796 75 0.024634 1.250009 12/12/2016 3:54:39 AM 0.00 1007.030 64.850 75 0.024628 1.250009 12/12/2016 3:55:39 AM 0.00 1007.150 64.814 75 0.024628 1.25001 12/12/2016 3:56:39 AM 0.00 1007.250 64.814 75 0.024628 1.25001 12/12/2016 3:57:39 AM 0.00 1007.210 64.868 75 0.024628 1.250009 12/12/2016 3:58:39 AM 0.00 1007.530 64.832 75 0.024634 1.25001 12/12/2016 3:59:39 AM 0.00 1007.340 64.814 75 0.024628 1.25001 12/12/2016 4:00:39 AM 0.00 1006.870 64.886 75 0.024628 1.250009 12/12/2016 4:01:39 AM 0.00 1007.340 64.832 75 0.024628 1.250009 12/12/2016 4:02:39 AM 0.00 1006.870 64.814 75 0.024622 1.250009 12/12/2016 4:03:39 AM 0.00 1006.930 64.868 75 0.024622 1.250008 12/12/2016 4:04:39 AM 0.00 1006.710 64.904 75 0.024628 1.250008 12/12/2016 4:05:39 AM 0.00 1007.400 64.868 75 0.024634 1.250008 12/12/2016 4:06:39 AM 0.00 1006.560 64.850 75 0.024634 1.250008 12/12/2016 4:07:39 AM 0.00 1006.780 64.886 75 0.024634 1.250008 12/12/2016 4:08:39 AM 0.00 1007.280 64.832 75 0.024634 1.250008 12/12/2016 4:09:39 AM 0.00 1006.530 64.832 75 0.024634 1.250008 12/12/2016 4:10:39 AM 0.00 1006.560 64.778 75 0.024628 1.250008 12/12/2016 4:11:39 AM 0.00 1006.150 64.832 75 0.024634 1.250008 12/12/2016 4:12:39 AM 0.00 1006.620 64.832 74 0.024634 1.250008 12/12/2016 4:13:39 AM 0.00 1006.750 64.796 75 0.024640 1.250008 12/12/2016 4:14:39 AM 0.00 1006.460 64.868 75 0.024640 1.250008 12/12/2016 4:15:39 AM 0.00 1006.650 64.868 74 0.024634 1.250007 12/12/2016 4:16:39 AM 0.00 1007.000 64.832 75 0.024634 1.250008 12/12/2016 4:17:39 AM 0.00 1006.780 64.814 74 0.024634 1.250008 12/12/2016 4:18:39 AM 0.00 1007.120 64.778 74 0.024634 1.250008 12/12/2016 4:19:39 AM 0.00 1005.900 64.760 74 0.024634 1.250009 12/12/2016 4:20:39 AM 0.00 1006.750 64.850 74 0.024640 1.250009 12/12/2016 4:21:39 AM 0.00 1006.680 64.814 74 0.024646 1.250008 12/12/2016 4:22:39 AM 0.00 1006.560 64.868 74 0.024646 1.250009 12/12/2016 4:23:39 AM 0.00 1007.150 64.904 74 0.024646 1.250009 12/12/2016 4:24:39 AM 0.00 1006.710 64.832 74 0.024646 1.250009 12/12/2016 4:25:39 AM 0.00 1006.930 64.778 74 0.024640 1.250008 12/12/2016 4:26:39 AM 0.00 1006.870 64.814 74 0.024646 1.250008 12/12/2016 4:27:39 AM 0.00 1006.930 64.778 74 0.024646 1.250007 12/12/2016 4:28:39 AM 0.00 1006.500 64.796 74 0.024646 1.250007 12/12/2016 4:29:39 AM 0.00 1006.590 64.814 74 0.024646 1.250007 12/12/2016 4:30:39 AM 0.00 1007.340 64.814 74 0.024652 1.250006 12/12/2016 4:31:39 AM 0.00 1006.560 64.778 74 0.024652 1.250007 12/12/2016 4:32:39 AM 0.00 1006.900 64.760 74 0.024646 1.250007 12/12/2016 4:33:39 AM 0.00 1006.340 64.832 74 0.024652 1.250007 12/12/2016 4:34:39 AM 0.00 1007.150 64.742 74 0.024652 1.250008 12/12/2016 4:35:39 AM 0.00 1006.680 64.814 74 0.024658 1.250006 12/12/2016 4:36:39 AM 0.00 1007.060 64.742 74 0.024663 1.250006 12/12/2016 4:37:39 AM 0.00 1006.750 64.868 74 0.024663 1.250006 12/12/2016 4:38:39 AM 0.00 1006.560 64.868 74 0.024663 1.250006 12/12/2016 4:39:39 AM 0.00 1006.960 64.814 74 0.024658 1.250006 12/12/2016 4:40:39 AM 0.00 1006.750 64.850 74 0.024658 1.250006 12/12/2016 4:41:39 AM 0.00 1006.590 64.814 74 0.024658 1.250007 12/12/2016 4:42:39 AM 0.00 1007.150 64.814 74 0.024663 1.250006 12/12/2016 4:43:39 AM 0.00 1006.840 64.868 74 0.024663 1.250006 12/12/2016 4:44:39 AM 0.00 1006.620 64.832 74 0.024669 1.250006 12/12/2016 4:45:39 AM 0.00 1006.400 64.724 74 0.024663 1.250005 12/12/2016 4:46:39 AM 0.00 1006.340 64.760 74 0.024663 1.250006 12/12/2016 4:47:39 AM 0.00 1007.030 64.850 74 0.024652 1.250005 12/12/2016 4:48:39 AM 0.00 1006.960 64.814 74 0.024658 1.250006 12/12/2016 4:49:39 AM 0.00 1006.400 64.814 74 0.024652 1.250006 12/12/2016 4:50:39 AM 0.00 1006.710 64.832 74 0.024658 1.250006 12/12/2016 4:51:39 AM 0.00 1007.280 64.760 74 0.024658 1.250006 12/12/2016 4:52:39 AM 0.00 1006.500 64.814 74 0.024658 1.250006 12/12/2016 4:53:39 AM 0.00 1006.710 64.742 74 0.024652 1.250007 12/12/2016 4:54:39 AM 0.00 1006.750 64.850 74 0.024652 1.250007 12/12/2016 4:55:39 AM 0.00 1006.900 64.760 74 0.024652 1.250008 12/12/2016 4:56:39 AM 0.00 1006.930 64.778 74 0.024652 1.250007 12/12/2016 4:57:39 AM 0.00 1006.590 64.724 74 0.024652 1.250007 12/12/2016 4:58:39 AM 0.00 1006.710 64.742 74 0.024652 1.250007 12/12/2016 4:59:39 AM 0.00 1006.650 64.850 74 0.024658 1.250007 12/12/2016 5:00:39 AM 0.00 1006.650 64.778 74 0.024658 1.250007 12/12/2016 5:01:39 AM 0.00 1007.180 64.760 74 0.024652 1.250006 12/12/2016 5:02:39 AM 0.00 1006.750 64.796 74 0.024652 1.250006 12/12/2016 5:03:39 AM 0.00 1006.870 64.814 74 0.024652 1.250006 12/12/2016 5:04:39 AM 0.00 1006.930 64.778 73 0.024658 1.250006 12/12/2016 5:05:39 AM 0.00 1007.310 64.724 73 0.024663 1.250005 12/12/2016 5:06:39 AM 0.00 1006.650 64.706 74 0.024663 1.250006 12/12/2016 5:07:39 AM 0.00 1006.900 64.760 73 0.024669 1.250005 12/12/2016 5:08:39 AM 0.00 1006.960 64.742 73 0.024663 1.250005 12/12/2016 5:09:39 AM 0.00 1007.250 64.814 73 0.024663 1.250005 12/12/2016 5:10:39 AM 0.00 1007.370 64.778 73 0.024663 1.250005 12/12/2016 5:11:39 AM 0.00 1007.400 64.724 73 0.024669 1.250005 12/12/2016 5:12:39 AM 0.00 1006.870 64.742 74 0.024669 1.250004 12/12/2016 5:13:39 AM 0.00 1007.280 64.760 73 0.024675 1.250004 12/12/2016 5:14:39 AM 0.00 1007.430 64.832 74 0.024675 1.250004 12/12/2016 5:15:39 AM 0.00 1006.900 64.760 73 0.024675 1.250004 12/12/2016 5:16:39 AM 0.00 1006.960 64.814 73 0.024675 1.250004 12/12/2016 5:17:39 AM 0.00 1007.150 64.742 73 0.024675 1.250004 12/12/2016 5:18:39 AM 0.00 1007.310 64.796 73 0.024675 1.250004 12/12/2016 5:19:39 AM 0.00 1007.370 64.760 73 0.024675 1.250005 12/12/2016 5:20:39 AM 0.00 1007.180 64.832 73 0.024681 1.250005 12/12/2016 5:21:39 AM 0.00 1007.120 64.706 74 0.024686 1.250005 12/12/2016 5:22:39 AM 0.00 1007.310 64.706 73 0.024686 1.250005 12/12/2016 5:23:39 AM 0.00 1006.710 64.688 73 0.024686 1.250006 12/12/2016 5:24:39 AM 0.00 1007.530 64.814 73 0.024681 1.250005 12/12/2016 5:25:39 AM 0.00 1006.840 64.778 73 0.024681 1.250005 12/12/2016 5:26:39 AM 0.00 1006.710 64.760 73 0.024681 1.250004 12/12/2016 5:27:39 AM 0.00 1007.060 64.742 73 0.024686 1.250004 12/12/2016 5:28:39 AM 0.00 1007.340 64.814 73 0.024692 1.250004 12/12/2016 5:29:39 AM 0.00 1007.120 64.706 73 0.024692 1.250003 12/12/2016 5:30:39 AM 0.00 1006.400 64.814 73 0.024698 1.250003 12/12/2016 5:31:39 AM 0.00 1006.650 64.706 73 0.024692 1.250003 12/12/2016 5:32:39 AM 0.00 1006.620 64.742 73 0.024686 1.250004 12/12/2016 5:33:39 AM 0.00 1006.340 64.760 73 0.024692 1.250003 12/12/2016 5:34:39 AM 0.00 1006.840 64.706 73 0.024698 1.250004 12/12/2016 5:35:39 AM 0.00 1006.810 64.760 73 0.024698 1.250004 12/12/2016 5:36:39 AM 0.00 1007.090 64.688 73 0.024698 1.250003 12/12/2016 5:37:39 AM 0.00 1006.930 64.778 73 0.024698 1.250003 12/12/2016 5:38:39 AM 0.00 1007.210 64.706 73 0.024698 1.250003 12/12/2016 5:39:39 AM 0.00 1006.960 64.652 73 0.024692 1.250003 12/12/2016 5:40:39 AM 0.00 1007.250 64.652 73 0.024692 1.250004 12/12/2016 5:41:39 AM 0.00 1006.810 64.760 73 0.024692 1.250003 12/12/2016 5:42:39 AM 0.00 1006.930 64.706 73 0.024692 1.250003 12/12/2016 5:43:39 AM 0.00 1006.960 64.742 73 0.024698 1.250003 12/12/2016 5:44:39 AM 0.00 1006.840 64.706 73 0.024698 1.250004 12/12/2016 5:45:39 AM 0.00 1007.210 64.706 73 0.024692 1.250003 12/12/2016 5:46:39 AM 0.00 1007.090 64.688 73 0.024692 1.250002 12/12/2016 5:47:39 AM 0.00 1007.120 64.706 73 0.024686 1.250003 12/12/2016 5:48:39 AM 0.00 1007.710 64.814 73 0.024686 1.250003 12/12/2016 5:49:39 AM 0.00 1006.650 64.688 73 0.024686 1.250004 12/12/2016 5:50:39 AM 0.00 1007.060 64.742 73 0.024686 1.250004 12/12/2016 5:51:39 AM 0.00 1006.960 64.742 73 0.024686 1.250004 12/12/2016 5:52:39 AM 0.00 1007.280 64.760 73 0.024692 1.250004 12/12/2016 5:53:39 AM 0.00 1006.590 64.634 73 0.024686 1.250005 12/12/2016 5:54:39 AM 0.00 1007.370 64.760 73 0.024675 1.250005 12/12/2016 5:55:39 AM 0.00 1007.430 64.652 73 0.024675 1.250005 12/12/2016 5:56:39 AM 0.00 1007.340 64.742 73 0.024675 1.250005 12/12/2016 5:57:39 AM 0.00 1007.000 64.760 73 0.024681 1.250005 12/12/2016 5:58:39 AM 0.00 1006.840 64.616 73 0.024681 1.250006 12/12/2016 5:59:39 AM 0.00 1007.090 64.670 73 0.024681 1.250005 12/12/2016 6:00:39 AM 0.00 1006.840 64.616 73 0.024681 1.250005 12/12/2016 6:01:39 AM 0.00 1006.750 64.706 73 0.024675 1.250005 12/12/2016 6:02:39 AM 0.00 1007.150 64.652 73 0.024675 1.250005 12/12/2016 6:03:39 AM 0.00 1007.180 64.670 73 0.024675 1.250004 12/12/2016 6:04:39 AM 0.00 1007.340 64.652 73 0.024681 1.250004 12/12/2016 6:05:39 AM 0.00 1007.500 64.634 73 0.024681 1.250004 12/12/2016 6:06:39 AM 0.00 1007.250 64.652 73 0.024686 1.250004 12/12/2016 6:07:39 AM 0.00 1007.530 64.670 73 0.024686 1.250004 12/12/2016 6:08:39 AM 0.00 1007.280 64.616 73 0.024686 1.250004 12/12/2016 6:09:39 AM 0.00 1007.250 64.652 73 0.024681 1.250004 12/12/2016 6:10:39 AM 0.00 1006.900 64.580 73 0.024681 1.250004 12/12/2016 6:11:39 AM 0.00 1007.500 64.724 73 0.024681 1.250004 12/12/2016 6:12:39 AM 0.00 1007.460 64.616 73 0.024686 1.250004 12/12/2016 6:13:39 AM 0.00 1007.000 64.580 73 0.024686 1.250003 12/12/2016 6:14:39 AM 0.00 1007.060 64.652 73 0.024686 1.250003 12/12/2016 6:15:39 AM 0.00 1007.370 64.598 73 0.024686 1.250003 12/12/2016 6:16:39 AM 0.00 1006.710 64.562 73 0.024686 1.250003 12/12/2016 6:17:39 AM 0.00 1007.180 64.562 73 0.024686 1.250003 12/12/2016 6:18:39 AM 0.00 1006.840 64.526 73 0.024686 1.250003 12/12/2016 6:19:39 AM 0.00 1006.870 64.652 73 0.024681 1.250004 12/12/2016 6:20:39 AM 0.00 1006.620 64.580 73 0.024686 1.250005 12/12/2016 6:21:39 AM 0.00 1006.870 64.652 73 0.024692 1.250005 12/12/2016 6:22:39 AM 0.00 1007.180 64.616 73 0.024692 1.250005 12/12/2016 6:23:39 AM 0.00 1007.120 64.706 73 0.024686 1.250005 12/12/2016 6:24:39 AM 0.00 1007.460 64.580 73 0.024686 1.250005 12/12/2016 6:25:39 AM 0.00 1007.180 64.688 73 0.024681 1.250004 12/12/2016 6:26:39 AM 0.00 1007.340 64.652 73 0.024686 1.250004 12/12/2016 6:27:39 AM 0.00 1006.900 64.580 73 0.024686 1.250004 12/12/2016 6:28:39 AM 0.00 1007.250 64.670 73 0.024692 1.250003 12/12/2016 6:29:39 AM 0.00 1006.810 64.580 73 0.024692 1.250003 12/12/2016 6:30:39 AM 0.00 1006.650 64.616 73 0.024692 1.250004 12/12/2016 6:31:39 AM 0.00 1007.090 64.598 73 0.024686 1.250004 12/12/2016 6:32:39 AM 0.00 1007.150 64.544 73 0.024686 1.250003 12/12/2016 6:33:39 AM 0.00 1007.650 64.580 73 0.024686 1.250004 12/12/2016 6:34:39 AM 0.00 1007.250 64.544 73 0.024692 1.250004 12/12/2016 6:35:39 AM 0.00 1006.810 64.490 73 0.024692 1.250004 12/12/2016 6:36:39 AM 0.00 1007.180 64.616 73 0.024698 1.250003 12/12/2016 6:37:39 AM 0.00 1007.310 64.634 73 0.024692 1.250003 12/12/2016 6:38:39 AM 0.00 1007.030 64.634 73 0.024692 1.250004 12/12/2016 6:39:39 AM 0.00 1006.840 64.616 73 0.024692 1.250004 12/12/2016 6:40:39 AM 0.00 1007.370 64.580 73 0.024686 1.250004 12/12/2016 6:41:39 AM 0.00 1007.120 64.616 73 0.024686 1.250004 12/12/2016 6:42:39 AM 0.00 1007.250 64.544 73 0.024692 1.250004 12/12/2016 6:43:39 AM 0.00 1007.340 64.562 73 0.024692 1.250003 12/12/2016 6:44:39 AM 0.00 1007.810 64.598 73 0.024692 1.250004 12/12/2016 6:45:39 AM 0.00 1007.430 64.562 73 0.024692 1.250004 12/12/2016 6:46:39 AM 0.00 1007.250 64.562 73 0.024686 1.250003 12/12/2016 6:47:39 AM 0.00 1007.430 64.562 73 0.024681 1.250004 12/12/2016 6:48:39 AM 0.00 1007.930 64.508 73 0.024681 1.250004 12/12/2016 6:49:39 AM 0.00 1007.400 64.526 73 0.024675 1.250005 12/12/2016 6:50:39 AM 0.00 1007.840 64.616 73 0.024675 1.250005 12/12/2016 6:51:39 AM 0.00 1007.460 64.616 73 0.024675 1.250006 12/12/2016 6:52:39 AM 0.00 1007.560 64.598 73 0.024669 1.250006 12/12/2016 6:53:39 AM 0.00 1007.870 64.526 73 0.024658 1.250007 12/12/2016 6:54:39 AM 0.00 1007.530 64.544 73 0.024658 1.250008 12/12/2016 6:55:39 AM 0.00 1007.370 64.508 73 0.024652 1.250008 12/12/2016 6:56:39 AM 0.00 1007.560 64.580 73 0.024652 1.250008 12/12/2016 6:57:39 AM 0.00 1008.090 64.562 73 0.024652 1.250008 12/12/2016 6:58:39 AM 0.00 1007.750 64.598 73 0.024652 1.250009 12/12/2016 6:59:39 AM 0.00 1007.710 64.472 73 0.024652 1.250008 12/12/2016 7:00:39 AM 0.00 1008.030 64.508 73 0.024646 1.250008 12/12/2016 7:01:39 AM 0.00 1007.650 64.418 73 0.024640 1.250008 12/12/2016 7:02:39 AM 0.00 1007.530 64.472 72 0.024640 1.250008 12/12/2016 7:03:39 AM 0.00 1007.780 64.526 73 0.024640 1.250008 12/12/2016 7:04:39 AM 0.00 1008.030 64.580 73 0.024640 1.250009 12/12/2016 7:05:39 AM 0.00 1007.430 64.562 73 0.024634 1.250009 12/12/2016 7:06:39 AM 0.00 1007.370 64.580 73 0.024646 1.250009 12/12/2016 7:07:39 AM 0.00 1007.960 64.454 72 0.024640 1.250009 12/12/2016 7:08:39 AM 0.00 1007.780 64.526 72 0.024640 1.250009 12/12/2016 7:09:39 AM 0.00 1007.560 64.580 73 0.024634 1.250009 12/12/2016 7:10:39 AM 0.00 1007.620 64.562 73 0.024634 1.250009 12/12/2016 7:11:39 AM 0.00 1007.620 64.544 73 0.024634 1.250009 12/12/2016 7:12:39 AM 0.00 1007.680 64.454 73 0.024628 1.250009 12/12/2016 7:13:39 AM 0.00 1007.710 64.490 73 0.024634 1.250009 12/12/2016 7:14:39 AM 0.00 1007.560 64.508 72 0.024634 1.25001 12/12/2016 7:15:39 AM 0.00 1007.250 64.472 73 0.024628 1.250009 12/12/2016 7:16:39 AM 0.00 1007.500 64.454 73 0.024628 1.25001 12/12/2016 7:17:39 AM 0.00 1007.310 64.454 73 0.024617 1.25001 12/12/2016 7:18:39 AM 0.00 1007.460 64.508 73 0.024617 1.250011 12/12/2016 7:19:39 AM 0.00 1007.500 64.436 72 0.024617 1.250012 12/12/2016 7:20:39 AM 0.00 1007.500 64.454 73 0.024622 1.250011 12/12/2016 7:21:39 AM 0.00 1007.400 64.436 73 0.024622 1.250011 12/12/2016 7:22:39 AM 0.00 1007.250 64.400 73 0.024622 1.250012 12/12/2016 7:23:39 AM 0.00 1008.060 64.544 73 0.024622 1.250011 12/12/2016 7:24:39 AM 0.00 1007.210 64.454 72 0.024622 1.250012 12/12/2016 7:25:39 AM 0.00 1007.710 64.472 72 0.024617 1.250011 12/12/2016 7:26:39 AM 0.00 1007.710 64.544 72 0.024617 1.250012 12/12/2016 7:27:39 AM 0.00 1007.530 64.418 73 0.024617 1.250011 12/12/2016 7:28:39 AM 0.00 1007.870 64.454 72 0.024617 1.250012 12/12/2016 7:29:39 AM 0.00 1007.620 64.418 73 0.024640 1.25001 12/12/2016 7:30:39 AM 0.00 1007.430 64.472 73 0.024617 1.250011 12/12/2016 7:31:39 AM 0.00 1007.750 64.418 73 0.024611 1.250011 12/12/2016 7:32:39 AM 0.00 1007.780 64.454 72 0.024611 1.250011 12/12/2016 7:33:39 AM 0.00 1007.780 64.454 72 0.024611 1.250012 12/12/2016 7:34:39 AM 0.00 1007.430 64.418 73 0.024611 1.250013 12/12/2016 7:35:39 AM 0.00 1007.620 64.418 72 0.024617 1.250012 12/12/2016 7:36:39 AM 0.00 1007.250 64.382 73 0.024617 1.250012 12/12/2016 7:37:39 AM 0.00 1007.400 64.454 73 0.024617 1.250012 12/12/2016 7:38:39 AM 0.00 1007.900 64.418 73 0.024611 1.250012 12/12/2016 7:39:39 AM 0.00 1007.780 64.382 73 0.024605 1.250013 12/12/2016 7:40:39 AM 0.00 1008.150 64.364 73 0.024605 1.250012 12/12/2016 7:41:39 AM 0.00 1008.180 64.472 73 0.024605 1.250013 12/12/2016 7:42:39 AM 0.00 1007.780 64.454 73 0.024605 1.250012 12/12/2016 7:43:39 AM 0.00 1007.500 64.454 73 0.024605 1.250013 12/12/2016 7:44:39 AM 0.00 1007.590 64.436 73 0.024617 1.250012 12/12/2016 7:45:39 AM 0.00 1007.340 64.310 73 0.024605 1.250012 12/12/2016 7:46:39 AM 0.00 1007.680 64.454 73 0.024605 1.250012 12/12/2016 7:47:39 AM 0.00 1008.060 64.454 73 0.024599 1.250012 12/12/2016 7:48:39 AM 0.00 1007.650 64.418 73 0.024599 1.250012 12/12/2016 7:49:39 AM 0.00 1007.680 64.454 73 0.024599 1.250013 12/12/2016 7:50:39 AM 0.00 1008.030 64.436 73 0.024599 1.250013 12/12/2016 7:51:39 AM 0.00 1007.680 64.364 73 0.024594 1.250014 12/12/2016 7:52:39 AM 0.00 1007.060 64.382 73 0.024594 1.250014 12/12/2016 7:53:39 AM 0.00 1007.460 64.346 73 0.024588 1.250014 12/12/2016 7:54:39 AM 0.00 1007.780 64.454 73 0.024588 1.250015 12/12/2016 7:55:39 AM 0.00 1007.810 64.418 73 0.024582 1.250015 12/12/2016 7:56:39 AM 0.00 1007.530 64.382 73 0.024582 1.250015 12/12/2016 7:57:39 AM 0.00 1007.870 64.382 73 0.024582 1.250015 12/12/2016 7:58:39 AM 0.00 1007.960 64.364 73 0.024582 1.250016 12/12/2016 7:59:39 AM 0.00 1007.530 64.472 73 0.024617 1.250016 12/12/2016 8:00:39 AM 0.00 1007.500 64.436 73 0.024582 1.250014 12/12/2016 8:01:39 AM 0.00 1008.060 64.364 73 0.024588 1.250015 12/12/2016 8:02:39 AM 0.00 1007.710 64.418 73 0.024576 1.250015 12/12/2016 8:03:39 AM 0.00 1008.000 64.400 73 0.024576 1.250015 12/12/2016 8:04:39 AM 0.00 1007.620 64.310 73 0.024582 1.250015 12/12/2016 8:05:39 AM 0.00 1008.090 64.418 73 0.024582 1.250015 12/12/2016 8:06:39 AM 0.00 1007.780 64.364 73 0.024582 1.250015 12/12/2016 8:07:39 AM 0.00 1007.590 64.382 73 0.024582 1.250015 12/12/2016 8:08:39 AM 0.00 1007.620 64.328 73 0.024576 1.250015 12/12/2016 8:09:39 AM 0.00 1008.090 64.418 73 0.024576 1.250015 12/12/2016 8:10:39 AM 0.00 1007.680 64.382 73 0.024576 1.250015 12/12/2016 8:11:39 AM 0.00 1008.180 64.418 73 0.024576 1.250015 12/12/2016 8:12:39 AM 0.00 1008.340 64.454 73 0.024570 1.250015 12/12/2016 8:13:39 AM 0.00 1008.150 64.454 73 0.024576 1.250014 12/12/2016 8:14:39 AM 0.00 1008.340 64.454 73 0.024576 1.250015 12/12/2016 8:15:39 AM 0.00 1008.250 64.454 73 0.024576 1.250015 12/12/2016 8:16:39 AM 0.00 1007.870 64.364 73 0.024576 1.250015 12/12/2016 8:17:39 AM 0.00 1008.280 64.418 73 0.024576 1.250015 12/12/2016 8:18:39 AM 0.00 1008.150 64.364 73 0.024570 1.250016 12/12/2016 8:19:39 AM 0.00 1008.340 64.472 73 0.024576 1.250017 12/12/2016 8:20:39 AM 0.00 1008.460 64.418 73 0.024570 1.250017 12/12/2016 8:21:39 AM 0.00 1008.310 64.436 73 0.024576 1.250016 12/12/2016 8:22:39 AM 0.00 1008.560 64.418 73 0.024576 1.250017 12/12/2016 8:23:39 AM 0.00 1008.340 64.382 73 0.024576 1.250017 12/12/2016 8:24:39 AM 0.00 1008.150 64.310 73 0.024576 1.250017 12/12/2016 8:25:39 AM 0.00 1008.340 64.382 73 0.024570 1.250016 12/12/2016 8:26:39 AM 0.00 1008.620 64.382 73 0.024576 1.250016 12/12/2016 8:27:39 AM 0.00 1008.310 64.364 73 0.024576 1.250016 12/12/2016 8:28:39 AM 0.00 1008.280 64.418 73 0.024576 1.250016 12/12/2016 8:29:39 AM 0.00 1008.310 64.436 73 0.024599 1.250014 12/12/2016 8:30:39 AM 0.00 1008.370 64.400 73 0.024582 1.250015 12/12/2016 8:31:39 AM 0.00 1007.960 64.364 73 0.024582 1.250015 12/12/2016 8:32:39 AM 0.00 1008.560 64.400 73 0.024582 1.250014 12/12/2016 8:33:39 AM 0.00 1008.430 64.454 73 0.024582 1.250015 12/12/2016 8:34:39 AM 0.00 1008.500 64.436 73 0.024582 1.250015 12/12/2016 8:35:39 AM 0.00 1008.150 64.364 73 0.024588 1.250015 12/12/2016 8:36:39 AM 0.00 1008.310 64.346 73 0.024594 1.250014 12/12/2016 8:37:39 AM 0.00 1008.180 64.418 73 0.024594 1.250014 12/12/2016 8:38:39 AM 0.00 1008.250 64.310 73 0.024594 1.250014 12/12/2016 8:39:39 AM 0.00 1008.560 64.418 73 0.024594 1.250014 12/12/2016 8:40:39 AM 0.00 1008.530 64.454 73 0.024594 1.250014 12/12/2016 8:41:39 AM 0.00 1008.780 64.436 73 0.024594 1.250015 12/12/2016 8:42:39 AM 0.00 1008.030 64.256 73 0.024594 1.250014 12/12/2016 8:43:39 AM 0.00 1008.180 64.418 73 0.024594 1.250014 12/12/2016 8:44:39 AM 0.00 1008.530 64.310 73 0.024605 1.250014 12/12/2016 8:45:39 AM 0.00 1008.310 64.436 73 0.024599 1.250014 12/12/2016 8:46:39 AM 0.00 1008.680 64.364 73 0.024599 1.250014 12/12/2016 8:47:39 AM 0.00 1008.750 64.418 73 0.024594 1.250014 12/12/2016 8:48:39 AM 0.00 1008.960 64.364 73 0.024599 1.250013 12/12/2016 8:49:39 AM 0.00 1008.650 64.400 73 0.024594 1.250014 12/12/2016 8:50:39 AM 0.00 1008.500 64.364 73 0.024599 1.250014 12/12/2016 8:51:39 AM 0.00 1008.400 64.346 73 0.024599 1.250014 12/12/2016 8:52:39 AM 0.00 1008.560 64.418 73 0.024599 1.250014 12/12/2016 8:53:39 AM 0.00 1008.590 64.346 73 0.024594 1.250015 12/12/2016 8:54:39 AM 0.00 1008.840 64.418 73 0.024588 1.250016 12/12/2016 8:55:39 AM 0.00 1008.780 64.364 73 0.024588 1.250016 12/12/2016 8:56:39 AM 0.00 1008.530 64.310 73 0.024588 1.250015 12/12/2016 8:57:39 AM 0.00 1008.710 64.310 73 0.024588 1.250015 12/12/2016 8:58:39 AM 0.00 1009.370 64.400 73 0.024588 1.250015 12/12/2016 8:59:39 AM 0.00 1008.930 64.418 73 0.024582 1.250018 12/12/2016 9:00:39 AM 0.00 1009.060 64.364 73 0.024588 1.250013 12/12/2016 9:01:39 AM 0.00 1008.650 64.328 73 0.024594 1.250014 12/12/2016 9:02:39 AM 0.00 1008.900 64.310 73 0.024588 1.250014 12/12/2016 9:03:39 AM 0.00 1009.250 64.436 73 0.024588 1.250014 12/12/2016 9:04:39 AM 0.00 1009.150 64.364 73 0.024588 1.250014 12/12/2016 9:05:39 AM 0.00 1008.930 64.328 73 0.024588 1.250014 12/12/2016 9:06:39 AM 0.00 1009.210 64.328 73 0.024588 1.250014 12/12/2016 9:07:39 AM 0.00 1009.210 64.328 73 0.024594 1.250014 12/12/2016 9:08:39 AM 0.00 1009.120 64.346 73 0.024594 1.250014 12/12/2016 9:09:39 AM 0.00 1008.780 64.364 73 0.024588 1.250014 12/12/2016 9:10:39 AM 0.00 1009.120 64.328 73 0.024588 1.250013 12/12/2016 9:11:39 AM 0.00 1008.840 64.346 73 0.024594 1.250014 12/12/2016 9:12:39 AM 0.00 1009.710 64.364 73 0.024594 1.250013 12/12/2016 9:13:39 AM 0.00 1008.810 64.310 73 0.024594 1.250013 12/12/2016 9:14:39 AM 0.00 1009.400 64.346 73 0.024599 1.250013 12/12/2016 9:15:39 AM 0.00 1009.530 64.454 73 0.024594 1.250013 12/12/2016 9:16:39 AM 0.00 1009.060 64.364 73 0.024599 1.250013 12/12/2016 9:17:39 AM 0.00 1009.090 64.310 73 0.024599 1.250013 12/12/2016 9:18:39 AM 0.00 1009.900 64.382 73 0.024594 1.250013 12/12/2016 9:19:39 AM 0.00 1009.840 64.400 73 0.024594 1.250014 12/12/2016 9:20:39 AM 0.00 1009.280 64.382 73 0.024594 1.250014 12/12/2016 9:21:39 AM 0.00 1009.780 64.346 73 0.024599 1.250013 12/12/2016 9:22:39 AM 0.00 1009.370 64.328 73 0.024605 1.250014 12/12/2016 9:23:39 AM 0.00 1009.750 64.310 73 0.024599 1.250014 12/12/2016 9:24:39 AM 0.00 1009.870 64.418 73 0.024599 1.250014 12/12/2016 9:25:39 AM 0.00 1009.620 64.364 73 0.024599 1.250014 12/12/2016 9:26:39 AM 0.00 1010.060 64.364 73 0.024599 1.250014 12/12/2016 9:27:39 AM 0.00 1009.870 64.364 73 0.024605 1.250013 12/12/2016 9:28:39 AM 0.00 1009.500 64.418 73 0.024611 1.250013 12/12/2016 9:29:39 AM 0.00 1009.180 64.400 73 0.024622 1.250012 12/12/2016 9:30:39 AM 0.00 1010.000 64.472 73 0.024617 1.250012 12/12/2016 9:31:39 AM 0.00 1009.280 64.310 73 0.024617 1.250011 12/12/2016 9:32:39 AM 0.00 1009.810 64.364 73 0.024611 1.250011 12/12/2016 9:33:39 AM 0.00 1009.710 64.382 73 0.024611 1.250011 12/12/2016 9:34:39 AM 0.00 1009.340 64.382 73 0.024617 1.250012 12/12/2016 9:35:39 AM 0.00 1009.560 64.328 73 0.024622 1.250011 12/12/2016 9:36:39 AM 0.00 1009.810 64.382 73 0.024628 1.250011 12/12/2016 9:37:39 AM 0.00 1009.120 64.328 73 0.024628 1.250011 12/12/2016 9:38:39 AM 0.00 1009.900 64.310 73 0.024628 1.250011 12/12/2016 9:39:39 AM 0.00 1009.870 64.364 73 0.024628 1.25001 12/12/2016 9:40:39 AM 0.00 1009.500 64.274 73 0.024622 1.25001 12/12/2016 9:41:39 AM 0.00 1009.500 64.346 73 0.024622 1.250011 12/12/2016 9:42:39 AM 0.00 1009.560 64.400 73 0.024622 1.25001 12/12/2016 9:43:39 AM 0.00 1009.460 64.310 73 0.024628 1.250011 12/12/2016 9:44:39 AM 0.00 1009.650 64.328 73 0.024640 1.250008 12/12/2016 9:45:39 AM 0.00 1009.500 64.346 73 0.024634 1.25001 12/12/2016 9:46:39 AM 0.00 1009.460 64.328 73 0.024628 1.250011 12/12/2016 9:47:39 AM 0.00 1009.090 64.310 73 0.024628 1.25001 12/12/2016 9:48:39 AM 0.00 1009.460 64.310 73 0.024628 1.25001 12/12/2016 9:49:39 AM 0.00 1009.370 64.310 73 0.024628 1.25001 12/12/2016 9:50:39 AM 0.00 1009.400 64.274 73 0.024628 1.250011 12/12/2016 9:51:39 AM 0.00 1009.180 64.310 73 0.024628 1.25001 12/12/2016 9:52:39 AM 0.00 1009.530 64.364 73 0.024622 1.250011 12/12/2016 9:53:39 AM 0.00 1009.180 64.310 73 0.024622 1.250012 12/12/2016 9:54:39 AM 0.00 1009.340 64.292 73 0.024617 1.250012 12/12/2016 9:55:39 AM 0.00 1009.750 64.400 73 0.024617 1.250012 12/12/2016 9:56:39 AM 0.00 1009.250 64.364 73 0.024611 1.250012 12/12/2016 9:57:39 AM 0.00 1009.400 64.346 73 0.024611 1.250012 12/12/2016 9:58:39 AM 0.00 1009.460 64.418 73 0.024611 1.250012 12/12/2016 9:59:39 AM 0.00 1009.460 64.328 73 0.024628 1.250015 12/12/2016 10:00:39 AM 0.00 1009.560 64.310 73 0.024622 1.25001 12/12/2016 10:01:39 AM 0.00 1009.430 64.364 73 0.024617 1.250011 12/12/2016 10:02:39 AM 0.00 1009.530 64.292 73 0.024617 1.250011 12/12/2016 10:03:39 AM 0.00 1009.710 64.364 73 0.024611 1.250011 12/12/2016 10:04:39 AM 0.00 1009.340 64.364 73 0.024611 1.250011 12/12/2016 10:05:39 AM 0.00 1010.030 64.328 73 0.024611 1.250011 12/12/2016 10:06:39 AM 0.00 1009.310 64.274 73 0.024617 1.250011 12/12/2016 10:07:39 AM 0.00 1009.280 64.310 73 0.024617 1.250011 12/12/2016 10:08:39 AM 0.00 1009.150 64.274 73 0.024617 1.250011 12/12/2016 10:09:39 AM 0.00 1009.180 64.310 73 0.024611 1.250011 12/12/2016 10:10:39 AM 0.00 1009.650 64.310 73 0.024611 1.250011 12/12/2016 10:11:39 AM 0.00 1009.530 64.220 73 0.024605 1.25001 12/12/2016 10:12:39 AM 0.00 1009.900 64.292 73 0.024605 1.250011 12/12/2016 10:13:39 AM 0.00 1009.810 64.364 73 0.024611 1.25001 12/12/2016 10:14:39 AM 0.00 1009.370 64.310 73 0.024611 1.250011 12/12/2016 10:15:39 AM 0.00 1009.500 64.346 73 0.024605 1.250011 12/12/2016 10:16:39 AM 0.00 1009.710 64.364 73 0.024611 1.250011 12/12/2016 10:17:39 AM 0.00 1009.680 64.346 73 0.024605 1.250011 12/12/2016 10:18:39 AM 0.00 1009.500 64.346 73 0.024605 1.250011 12/12/2016 10:19:39 AM 0.00 1009.710 64.382 73 0.024611 1.250012 12/12/2016 10:20:39 AM 0.00 1009.650 64.310 73 0.024611 1.250012 12/12/2016 10:21:39 AM 0.00 1009.810 64.292 73 0.024611 1.250012 12/12/2016 10:22:39 AM 0.00 1009.810 64.364 73 0.024611 1.250012 12/12/2016 10:23:39 AM 0.00 1009.250 64.292 73 0.024611 1.250012 12/12/2016 10:24:39 AM 0.00 1009.280 64.328 73 0.024611 1.250012 12/12/2016 10:25:39 AM 0.00 1009.810 64.292 73 0.024605 1.250012 12/12/2016 10:26:39 AM 0.00 1009.460 64.328 73 0.024611 1.250012 12/12/2016 10:27:39 AM 0.00 1009.680 64.274 73 0.024605 1.250011 12/12/2016 10:28:39 AM 0.00 1009.750 64.310 73 0.024605 1.250012 12/12/2016 10:29:39 AM 0.00 1009.590 64.274 73 0.024628 1.250012 12/12/2016 10:30:39 AM 0.00 1009.590 64.274 73 0.024617 1.250012 12/12/2016 10:31:39 AM 0.00 1009.680 64.274 73 0.024617 1.250011 12/12/2016 10:32:39 AM 0.00 1009.500 64.256 73 0.024617 1.250011 12/12/2016 10:33:39 AM 0.00 1009.430 64.364 73 0.024617 1.250011 12/12/2016 10:34:39 AM 0.00 1009.960 64.274 73 0.024617 1.250012 12/12/2016 10:35:39 AM 0.00 1009.650 64.310 73 0.024617 1.250012 12/12/2016 10:36:39 AM 0.00 1009.060 64.274 73 0.024622 1.250011 12/12/2016 10:37:39 AM 0.00 1009.810 64.292 73 0.024622 1.250011 12/12/2016 10:38:39 AM 0.00 1009.060 64.364 73 0.024617 1.250012 12/12/2016 10:39:39 AM 0.00 1009.530 64.292 73 0.024617 1.250012 12/12/2016 10:40:39 AM 0.00 1009.310 64.346 73 0.024611 1.250012 12/12/2016 10:41:39 AM 0.00 1009.870 64.364 73 0.024605 1.250012 12/12/2016 10:42:39 AM 0.00 1009.210 64.346 73 0.024605 1.250012 12/12/2016 10:43:39 AM 0.00 1009.620 64.364 73 0.024605 1.250013 12/12/2016 10:44:39 AM 0.00 1009.590 64.274 73 0.024628 1.250013 12/12/2016 10:45:39 AM 0.00 1009.210 64.256 73 0.024599 1.250013 12/12/2016 10:46:39 AM 0.00 1009.870 64.346 73 0.024599 1.250013 12/12/2016 10:47:39 AM 0.00 1009.180 64.310 73 0.024605 1.250013 12/12/2016 10:48:39 AM 0.00 1008.930 64.256 73 0.024605 1.250012 12/12/2016 10:49:39 AM 0.00 1009.590 64.274 73 0.024599 1.250012 12/12/2016 10:50:39 AM 0.00 1009.030 64.256 73 0.024599 1.250012 12/12/2016 10:51:39 AM 0.00 1009.370 64.310 73 0.024599 1.250013 12/12/2016 10:52:39 AM 0.00 1009.280 64.310 73 0.024594 1.250013 12/12/2016 10:53:39 AM 0.00 1009.340 64.292 73 0.024594 1.250015 12/12/2016 10:54:39 AM 0.00 1009.150 64.364 73 0.024588 1.250015 12/12/2016 10:55:39 AM 0.00 1009.560 64.328 73 0.024588 1.250015 12/12/2016 10:56:39 AM 0.00 1009.620 64.292 73 0.024582 1.250015 12/12/2016 10:57:39 AM 0.00 1009.150 64.292 73 0.024582 1.250016 12/12/2016 10:58:39 AM 0.00 1009.710 64.364 73 0.024582 1.250015 12/12/2016 10:59:39 AM 0.00 1009.400 64.274 73 0.024588 1.250019 12/12/2016 11:00:39 AM 0.00 1009.500 64.256 73 0.024599 1.250014 12/12/2016 11:01:39 AM 0.00 1008.930 64.256 73 0.024594 1.250014 12/12/2016 11:02:39 AM 0.00 1009.280 64.328 73 0.024594 1.250013 12/12/2016 11:03:39 AM 0.00 1008.840 64.256 73 0.024594 1.250013 12/12/2016 11:04:39 AM 0.00 1008.780 64.274 73 0.024594 1.250013 12/12/2016 11:05:39 AM 0.00 1008.620 64.238 73 0.024599 1.250012 12/12/2016 11:06:39 AM 0.00 1009.030 64.256 73 0.024599 1.250013 12/12/2016 11:07:39 AM 0.00 1008.870 64.292 73 0.024599 1.250012 12/12/2016 11:08:39 AM 0.00 1008.840 64.256 73 0.024599 1.250013 12/12/2016 11:09:39 AM 0.00 1008.430 64.310 73 0.024599 1.250013 12/12/2016 11:10:39 AM 0.00 1009.090 64.310 73 0.024599 1.250012 12/12/2016 11:11:39 AM 0.00 1008.620 64.292 73 0.024599 1.250012 12/12/2016 11:12:39 AM 0.00 1008.780 64.364 73 0.024594 1.250012 12/12/2016 11:13:39 AM 0.00 1008.870 64.292 73 0.024599 1.250012 12/12/2016 11:14:39 AM 0.00 1009.060 64.274 73 0.024605 1.250013 12/12/2016 11:15:39 AM 0.00 1009.030 64.256 73 0.024594 1.250013 12/12/2016 11:16:39 AM 0.00 1008.150 64.382 73 0.024594 1.250012 12/12/2016 11:17:39 AM 0.00 1009.060 64.274 73 0.024599 1.250013 12/12/2016 11:18:39 AM 0.00 1008.560 64.256 73 0.024594 1.250012 12/12/2016 11:19:39 AM 0.00 1009.030 64.346 73 0.024594 1.250014 12/12/2016 11:20:39 AM 0.00 1008.250 64.292 73 0.024599 1.250015 12/12/2016 11:21:39 AM 0.00 1008.590 64.364 73 0.024599 1.250013 12/12/2016 11:22:39 AM 0.00 1008.560 64.238 73 0.024605 1.250014 12/12/2016 11:23:39 AM 0.00 1008.280 64.328 73 0.024605 1.250014 12/12/2016 11:24:39 AM 0.00 1008.180 64.256 73 0.024605 1.250014 12/12/2016 11:25:39 AM 0.00 1008.370 64.238 73 0.024599 1.250014 12/12/2016 11:26:39 AM 0.00 1008.430 64.310 73 0.024605 1.250013 12/12/2016 11:27:39 AM 0.00 1008.620 64.238 73 0.024599 1.250012 12/12/2016 11:28:39 AM 0.00 1008.280 64.328 73 0.024611 1.250012 12/12/2016 11:29:39 AM 0.00 1008.030 64.256 73 0.024628 1.250011 12/12/2016 11:30:39 AM 0.00 1008.210 64.220 73 0.024617 1.250012 12/12/2016 11:31:39 AM 0.00 1008.210 64.364 73 0.024611 1.250012 12/12/2016 11:32:39 AM 0.00 1008.650 64.256 73 0.024617 1.250011 12/12/2016 11:33:39 AM 0.00 1008.210 64.274 73 0.024611 1.250012 12/12/2016 11:34:39 AM 0.00 1008.090 64.256 73 0.024622 1.250012 12/12/2016 11:35:39 AM 0.00 1008.370 64.256 73 0.024622 1.250011 12/12/2016 11:36:39 AM 0.00 1008.340 64.292 73 0.024628 1.25001 12/12/2016 11:37:39 AM 0.00 1008.250 64.310 73 0.024634 1.250011 12/12/2016 11:38:39 AM 0.00 1008.280 64.256 73 0.024628 1.250011 12/12/2016 11:39:39 AM 0.00 1008.430 64.310 73 0.024628 1.250011 12/12/2016 11:40:39 AM 0.00 1008.180 64.238 73 0.024628 1.250011 12/12/2016 11:41:39 AM 0.00 1008.340 64.310 73 0.024628 1.25001 12/12/2016 11:42:39 AM 0.00 1008.030 64.256 73 0.024634 1.250011 12/12/2016 11:43:40 AM 0.00 1007.930 64.256 73 0.024634 1.250011 12/12/2016 11:44:40 AM 0.00 1008.280 64.256 73 0.024646 1.250011 12/12/2016 11:45:40 AM 0.00 1008.780 64.364 73 0.024634 1.25001 12/12/2016 11:46:40 AM 0.00 1008.030 64.346 73 0.024634 1.25001 12/12/2016 11:47:40 AM 0.00 1008.530 64.310 73 0.024628 1.25001 12/12/2016 11:48:40 AM 0.00 1008.120 64.274 73 0.024628 1.25001 12/12/2016 11:49:40 AM 0.00 1008.210 64.274 73 0.024628 1.25001 12/12/2016 11:50:40 AM 0.00 1007.840 64.256 73 0.024628 1.25001 12/12/2016 11:51:40 AM 0.00 1007.960 64.292 73 0.024628 1.250011 12/12/2016 11:52:40 AM 0.00 1008.090 64.328 73 0.024628 1.250011 12/12/2016 11:53:40 AM 0.00 1007.530 64.238 73 0.024628 1.250011 12/12/2016 11:54:40 AM 0.00 1008.250 64.292 73 0.024617 1.250012 12/12/2016 11:55:40 AM 0.00 1007.900 64.310 73 0.024617 1.250012 12/12/2016 11:56:40 AM 0.00 1008.090 64.256 73 0.024617 1.250013 12/12/2016 11:57:40 AM 0.00 1008.310 64.346 73 0.024611 1.250012 12/12/2016 11:58:40 AM 0.00 1008.250 64.292 73 0.024617 1.250013 12/12/2016 11:59:40 AM 0.00 1007.650 64.256 73 0.024622 1.250021 12/12/2016 12:00:40 PM 0.00 1007.900 64.310 73 0.024628 1.250008 12/12/2016 12:01:40 PM 0.00 1008.120 64.274 73 0.024622 1.25001 12/12/2016 12:02:40 PM 0.00 1007.680 64.220 73 0.024617 1.25001 12/12/2016 12:03:40 PM 0.00 1007.810 64.238 73 0.024617 1.25001 12/12/2016 12:04:40 PM 0.00 1007.460 64.256 73 0.024622 1.25001 12/12/2016 12:05:40 PM 0.00 1008.030 64.256 73 0.024622 1.25001 12/12/2016 12:06:40 PM 0.00 1008.090 64.256 73 0.024622 1.25001 12/12/2016 12:07:40 PM 0.00 1008.030 64.256 73 0.024622 1.25001 12/12/2016 12:08:40 PM 0.00 1007.810 64.310 73 0.024622 1.250011 12/12/2016 12:09:40 PM 0.00 1007.930 64.274 73 0.024622 1.25001 12/12/2016 12:10:40 PM 0.00 1007.780 64.292 73 0.024617 1.25001 12/12/2016 12:11:40 PM 0.00 1008.150 64.310 73 0.024617 1.25001 12/12/2016 12:12:40 PM 0.00 1007.680 64.220 73 0.024611 1.25001 12/12/2016 12:13:40 PM 0.00 1007.530 64.238 73 0.024617 1.25001 12/12/2016 12:14:40 PM 0.00 1007.750 64.274 73 0.024622 1.25001 12/12/2016 12:15:40 PM 0.00 1007.810 64.238 73 0.024617 1.25001 12/12/2016 12:16:40 PM 0.00 1007.710 64.310 73 0.024617 1.25001 12/12/2016 12:17:40 PM 0.00 1008.090 64.238 73 0.024611 1.25001 12/12/2016 12:18:40 PM 0.00 1007.560 64.328 73 0.024611 1.250011 12/12/2016 12:19:40 PM 0.00 1007.560 64.256 73 0.024617 1.250012 12/12/2016 12:20:40 PM 0.00 1007.590 64.220 73 0.024617 1.250012 12/12/2016 12:21:40 PM 0.00 1007.090 64.256 73 0.024622 1.250011 12/12/2016 12:22:40 PM 0.00 1007.560 64.274 73 0.024622 1.250012 12/12/2016 12:23:40 PM 0.00 1007.530 64.238 73 0.024622 1.250012 12/12/2016 12:24:40 PM 0.00 1007.650 64.346 73 0.024622 1.250011 12/12/2016 12:25:40 PM 0.00 1007.590 64.220 73 0.024617 1.250011 12/12/2016 12:26:40 PM 0.00 1007.500 64.220 73 0.024622 1.250011 12/12/2016 12:27:40 PM 0.00 1007.430 64.202 73 0.024622 1.250011 12/12/2016 12:28:40 PM 0.00 1008.000 64.238 73 0.024622 1.250011 12/12/2016 12:29:40 PM 0.00 1007.750 64.274 73 0.024646 1.250009 12/12/2016 12:30:40 PM 0.00 1007.430 64.220 73 0.024628 1.25001 12/12/2016 12:31:40 PM 0.00 1007.460 64.256 73 0.024628 1.25001 12/12/2016 12:32:40 PM 0.00 1007.460 64.256 73 0.024628 1.25001 12/12/2016 12:33:40 PM 0.00 1007.530 64.238 73 0.024628 1.25001 12/12/2016 12:34:40 PM 0.00 1007.400 64.292 73 0.024634 1.25001 12/12/2016 12:35:40 PM 0.00 1007.650 64.274 73 0.024640 1.250009 12/12/2016 12:36:40 PM 0.00 1007.590 64.220 73 0.024640 1.250009 12/12/2016 12:37:40 PM 0.00 1007.710 64.238 73 0.024646 1.250009 12/12/2016 12:38:40 PM 0.00 1007.870 64.292 73 0.024640 1.250009 12/12/2016 12:39:40 PM 0.00 1007.530 64.310 73 0.024640 1.250009 12/12/2016 12:40:40 PM 0.00 1007.900 64.238 73 0.024640 1.250009 12/12/2016 12:41:40 PM 0.00 1007.870 64.292 73 0.024634 1.250009 12/12/2016 12:42:40 PM 0.00 1007.310 64.274 73 0.024640 1.250009 12/12/2016 12:43:40 PM 0.00 1007.530 64.202 73 0.024640 1.250009 12/12/2016 12:44:40 PM 0.00 1007.870 64.220 73 0.024658 1.250007 12/12/2016 12:45:40 PM 0.00 1007.590 64.292 73 0.024646 1.250008 12/12/2016 12:46:40 PM 0.00 1007.650 64.274 73 0.024640 1.250008 12/12/2016 12:47:40 PM 0.00 1007.960 64.220 73 0.024640 1.250008 12/12/2016 12:48:40 PM 0.00 1007.210 64.292 73 0.024646 1.250008 12/12/2016 12:49:40 PM 0.00 1007.560 64.274 73 0.024640 1.250008 12/12/2016 12:50:40 PM 0.00 1007.400 64.220 73 0.024640 1.250009 12/12/2016 12:51:40 PM 0.00 1007.650 64.256 73 0.024646 1.250009 12/12/2016 12:52:40 PM 0.00 1007.620 64.238 73 0.024646 1.250009 12/12/2016 12:53:40 PM 0.00 1007.460 64.256 73 0.024640 1.250009 12/12/2016 12:54:40 PM 0.00 1007.710 64.310 73 0.024634 1.25001 12/12/2016 12:55:40 PM 0.00 1007.870 64.220 73 0.024634 1.25001 12/12/2016 12:56:40 PM 0.00 1007.960 64.292 73 0.024634 1.25001 12/12/2016 12:57:40 PM 0.00 1007.560 64.256 73 0.024634 1.25001 12/12/2016 12:58:40 PM 0.00 1007.400 64.220 73 0.024640 1.250009 12/12/2016 12:59:40 PM 0.00 1007.620 64.238 73 0.024646 1.250011 12/12/2016 1:00:40 PM 0.00 1007.500 64.274 73 0.024634 1.250009 12/12/2016 1:01:40 PM 0.00 1007.680 64.220 73 0.024628 1.250009 12/12/2016 1:02:40 PM 0.00 1008.370 64.328 73 0.024628 1.250008 12/12/2016 1:03:40 PM 0.00 1007.750 64.274 73 0.024634 1.250008 12/12/2016 1:04:40 PM 0.00 1007.060 64.220 73 0.024640 1.250008 12/12/2016 1:05:40 PM 0.00 1007.810 64.238 73 0.024640 1.250008 12/12/2016 1:06:40 PM 0.00 1007.430 64.238 73 0.024640 1.250008 12/12/2016 1:07:40 PM 0.00 1007.370 64.256 73 0.024640 1.250008 12/12/2016 1:08:40 PM 0.00 1007.650 64.274 73 0.024640 1.250007 12/12/2016 1:09:40 PM 0.00 1007.710 64.238 73 0.024640 1.250008 12/12/2016 1:10:40 PM 0.00 1007.650 64.274 73 0.024640 1.250007 12/12/2016 1:11:40 PM 0.00 1007.460 64.256 73 0.024640 1.250008 12/12/2016 1:12:40 PM 0.00 1007.590 64.220 73 0.024640 1.250007 12/12/2016 1:13:40 PM 0.00 1007.460 64.256 73 0.024646 1.250008 12/12/2016 1:14:40 PM 0.00 1007.650 64.256 73 0.024646 1.250007 12/12/2016 1:15:40 PM 0.00 1007.870 64.292 73 0.024646 1.250007 12/12/2016 1:16:40 PM 0.00 1007.180 64.256 73 0.024646 1.250007 12/12/2016 1:17:40 PM 0.00 1007.590 64.292 73 0.024640 1.250008 12/12/2016 1:18:40 PM 0.00 1007.370 64.256 73 0.024640 1.250007 12/12/2016 1:19:40 PM 0.00 1007.120 64.220 73 0.024646 1.250008 12/12/2016 1:20:40 PM 0.00 1007.500 64.274 73 0.024652 1.250008 12/12/2016 1:21:40 PM 0.00 1007.150 64.220 73 0.024646 1.250008 12/12/2016 1:22:40 PM 0.00 1007.400 64.166 73 0.024652 1.250008 12/12/2016 1:23:40 PM 0.00 1007.180 64.256 73 0.024652 1.250008 12/12/2016 1:24:40 PM 0.00 1007.530 64.238 73 0.024652 1.250008 12/12/2016 1:25:40 PM 0.00 1007.030 64.220 73 0.024646 1.250008 12/12/2016 1:26:40 PM 0.00 1006.900 64.256 73 0.024652 1.250008 12/12/2016 1:27:40 PM 0.00 1007.090 64.346 73 0.024652 1.250007 12/12/2016 1:28:40 PM 0.00 1007.400 64.274 73 0.024652 1.250007 12/12/2016 1:29:40 PM 0.00 1007.590 64.220 73 0.024663 1.250006 12/12/2016 1:30:40 PM 0.00 1007.090 64.256 73 0.024658 1.250006 12/12/2016 1:31:40 PM 0.00 1007.400 64.220 73 0.024652 1.250007 12/12/2016 1:32:40 PM 0.00 1007.460 64.256 73 0.024658 1.250007 12/12/2016 1:33:40 PM 0.00 1007.310 64.274 73 0.024658 1.250007 12/12/2016 1:34:40 PM 0.00 1007.150 64.202 73 0.024663 1.250008 12/12/2016 1:35:40 PM 0.00 1007.150 64.220 73 0.024663 1.250006 12/12/2016 1:36:40 PM 0.00 1006.960 64.292 73 0.024669 1.250006 12/12/2016 1:37:40 PM 0.00 1007.030 64.274 73 0.024669 1.250006 12/12/2016 1:38:40 PM 0.00 1007.090 64.166 73 0.024663 1.250006 12/12/2016 1:39:40 PM 0.00 1007.210 64.292 73 0.024663 1.250006 12/12/2016 1:40:40 PM 0.00 1007.090 64.256 73 0.024663 1.250007 12/12/2016 1:41:40 PM 0.00 1007.250 64.202 73 0.024663 1.250007 12/12/2016 1:42:40 PM 0.00 1007.090 64.166 73 0.024663 1.250006 12/12/2016 1:43:40 PM 0.00 1006.840 64.220 73 0.024663 1.250007 12/12/2016 1:44:40 PM 0.00 1007.060 64.310 73 0.024658 1.250006 12/12/2016 1:45:40 PM 0.00 1006.810 64.238 73 0.024663 1.250006 12/12/2016 1:46:40 PM 0.00 1007.120 64.364 73 0.024658 1.250007 12/12/2016 1:47:40 PM 0.00 1007.120 64.220 73 0.024658 1.250007 12/12/2016 1:48:40 PM 0.00 1006.870 64.292 73 0.024658 1.250006 12/12/2016 1:49:40 PM 0.00 1006.930 64.274 73 0.024658 1.250007 12/12/2016 1:50:40 PM 0.00 1006.930 64.166 73 0.024652 1.250007 12/12/2016 1:51:40 PM 0.00 1006.810 64.130 73 0.024658 1.250007 12/12/2016 1:52:40 PM 0.00 1006.930 64.274 73 0.024658 1.250008 12/12/2016 1:53:40 PM 0.00 1007.030 64.220 73 0.024646 1.250008 12/12/2016 1:54:40 PM 0.00 1007.150 64.220 73 0.024652 1.250009 12/12/2016 1:55:40 PM 0.00 1006.780 64.184 73 0.024640 1.250009 12/12/2016 1:56:40 PM 0.00 1006.870 64.220 73 0.024646 1.250009 12/12/2016 1:57:40 PM 0.00 1007.090 64.148 73 0.024646 1.250009 12/12/2016 1:58:40 PM 0.00 1006.900 64.238 73 0.024640 1.250009 12/12/2016 1:59:40 PM 0.00 1007.000 64.256 73 0.024658 1.250009 12/12/2016 2:00:40 PM 0.00 1007.120 64.184 73 0.024640 1.250009 12/12/2016 2:01:40 PM 0.00 1006.870 64.220 73 0.024634 1.250009 12/12/2016 2:02:40 PM 0.00 1006.870 64.220 73 0.024640 1.250009 12/12/2016 2:03:40 PM 0.00 1006.960 64.202 73 0.024634 1.250008 12/12/2016 2:04:40 PM 0.00 1007.150 64.202 73 0.024640 1.250008 12/12/2016 2:05:40 PM 0.00 1007.150 64.202 73 0.024640 1.250008 12/12/2016 2:06:40 PM 0.00 1006.810 64.166 73 0.024646 1.250008 12/12/2016 2:07:40 PM 0.00 1006.960 64.220 73 0.024646 1.250008 12/12/2016 2:08:40 PM 0.00 1006.590 64.184 73 0.024646 1.250008 12/12/2016 2:09:40 PM 0.00 1007.150 64.238 73 0.024634 1.250008 12/12/2016 2:10:40 PM 0.00 1006.780 64.310 73 0.024640 1.250008 12/12/2016 2:11:40 PM 0.00 1007.150 64.202 73 0.024640 1.250009 12/12/2016 2:12:40 PM 0.00 1006.210 64.220 73 0.024634 1.250008 12/12/2016 2:13:40 PM 0.00 1007.060 64.202 73 0.024640 1.250008 12/12/2016 2:14:40 PM 0.00 1006.840 64.220 73 0.024646 1.250008 12/12/2016 2:15:40 PM 0.00 1006.900 64.238 73 0.024634 1.250009 12/12/2016 2:16:40 PM 0.00 1007.030 64.184 73 0.024634 1.250009 12/12/2016 2:17:40 PM 0.00 1006.680 64.292 73 0.024634 1.250009 12/12/2016 2:18:40 PM 0.00 1007.150 64.238 73 0.024628 1.250009 12/12/2016 2:19:40 PM 0.00 1006.620 64.256 73 0.024634 1.25001 12/12/2016 2:20:40 PM 0.00 1007.000 64.256 73 0.024634 1.250009 12/12/2016 2:21:40 PM 0.00 1007.000 64.328 73 0.024634 1.250009 12/12/2016 2:22:40 PM 0.00 1006.210 64.220 73 0.024634 1.25001 12/12/2016 2:23:40 PM 0.00 1006.340 64.202 73 0.024640 1.25001 12/12/2016 2:24:40 PM 0.00 1006.960 64.202 73 0.024634 1.25001 12/12/2016 2:25:40 PM 0.00 1006.560 64.166 73 0.024634 1.25001 12/12/2016 2:26:40 PM 0.00 1006.620 64.238 73 0.024634 1.25001 12/12/2016 2:27:40 PM 0.00 1006.710 64.238 73 0.024634 1.250009 12/12/2016 2:28:40 PM 0.00 1006.750 64.274 73 0.024640 1.250009 12/12/2016 2:29:40 PM 0.00 1007.120 64.166 73 0.024652 1.250008 12/12/2016 2:30:40 PM 0.00 1006.810 64.148 73 0.024640 1.250009 12/12/2016 2:31:40 PM 0.00 1007.340 64.238 73 0.024640 1.250009 12/12/2016 2:32:40 PM 0.00 1007.090 64.256 73 0.024640 1.250009 12/12/2016 2:33:40 PM 0.00 1007.030 64.166 73 0.024640 1.250009 12/12/2016 2:34:40 PM 0.00 1007.030 64.184 73 0.024646 1.25001 12/12/2016 2:35:40 PM 0.00 1007.180 64.256 73 0.024652 1.250008 12/12/2016 2:36:40 PM 0.00 1006.930 64.220 73 0.024652 1.250008 12/12/2016 2:37:40 PM 0.00 1007.030 64.274 73 0.024658 1.250008 12/12/2016 2:38:40 PM 0.00 1006.870 64.202 73 0.024652 1.250008 12/12/2016 2:39:40 PM 0.00 1006.960 64.202 73 0.024652 1.250008 12/12/2016 2:40:40 PM 0.00 1006.810 64.238 73 0.024652 1.250008 12/12/2016 2:41:40 PM 0.00 1007.250 64.238 73 0.024652 1.250008 12/12/2016 2:42:40 PM 0.00 1007.180 64.256 73 0.024652 1.250007 12/12/2016 2:43:40 PM 0.00 1007.000 64.256 73 0.024658 1.250008 12/12/2016 2:44:40 PM 0.00 1007.030 64.292 73 0.024658 1.250006 12/12/2016 2:45:40 PM 0.00 1006.900 64.256 73 0.024652 1.250008 12/12/2016 2:46:40 PM 0.00 1006.870 64.220 73 0.024646 1.250008 12/12/2016 2:47:40 PM 0.00 1007.030 64.220 73 0.024640 1.250008 12/12/2016 2:48:40 PM 0.00 1006.840 64.274 73 0.024646 1.250008 12/12/2016 2:49:40 PM 0.00 1007.250 64.202 73 0.024646 1.250008 12/12/2016 2:50:40 PM 0.00 1007.030 64.220 73 0.024646 1.250009 12/12/2016 2:51:40 PM 0.00 1006.960 64.238 73 0.024640 1.250009 12/12/2016 2:52:40 PM 0.00 1006.810 64.256 73 0.024640 1.250009 12/12/2016 2:53:40 PM 0.00 1006.900 64.238 73 0.024640 1.25001 12/12/2016 2:54:40 PM 0.00 1007.030 64.292 73 0.024634 1.25001 12/12/2016 2:55:40 PM 0.00 1007.210 64.274 73 0.024634 1.25001 12/12/2016 2:56:40 PM 0.00 1006.840 64.220 73 0.024628 1.250011 12/12/2016 2:57:40 PM 0.00 1007.120 64.274 73 0.024628 1.25001 12/12/2016 2:58:40 PM 0.00 1006.680 64.220 73 0.024628 1.250011 12/12/2016 2:59:40 PM 0.00 1006.590 64.220 73 0.024640 1.25001 12/12/2016 3:00:40 PM 0.00 1007.120 64.166 73 0.024634 1.25001 12/12/2016 3:01:40 PM 0.00 1006.960 64.292 73 0.024628 1.250011 12/12/2016 3:02:40 PM 0.00 1007.030 64.220 73 0.024622 1.25001 12/12/2016 3:03:40 PM 0.00 1007.430 64.220 73 0.024622 1.250011 12/12/2016 3:04:40 PM 0.00 1006.840 64.220 73 0.024622 1.250011 12/12/2016 3:05:40 PM 0.00 1007.180 64.256 73 0.024617 1.250011 12/12/2016 3:06:40 PM 0.00 1006.810 64.256 73 0.024622 1.250011 12/12/2016 3:07:40 PM 0.00 1007.030 64.220 73 0.024622 1.250011 12/12/2016 3:08:40 PM 0.00 1007.180 64.256 73 0.024617 1.250011 12/12/2016 3:09:40 PM 0.00 1006.650 64.220 73 0.024617 1.250011 12/12/2016 3:10:40 PM 0.00 1006.810 64.256 73 0.024611 1.250011 12/12/2016 3:11:40 PM 0.00 1006.650 64.274 73 0.024611 1.250012 12/12/2016 3:12:40 PM 0.00 1006.900 64.238 73 0.024605 1.250012 12/12/2016 3:13:40 PM 0.00 1006.870 64.220 73 0.024605 1.250011 12/12/2016 3:14:40 PM 0.00 1007.060 64.220 73 0.024605 1.250012 12/12/2016 3:15:40 PM 0.00 1006.960 64.220 73 0.024605 1.250013 12/12/2016 3:16:40 PM 0.00 1006.930 64.220 73 0.024599 1.250013 12/12/2016 3:17:40 PM 0.00 1006.960 64.238 73 0.024599 1.250013 12/12/2016 3:18:40 PM 0.00 1007.150 64.310 73 0.024599 1.250013 12/12/2016 3:19:40 PM 0.00 1006.400 64.184 73 0.024599 1.250014 12/12/2016 3:20:40 PM 0.00 1006.960 64.292 73 0.024599 1.250014 12/12/2016 3:21:40 PM 0.00 1006.430 64.310 73 0.024599 1.250014 12/12/2016 3:22:40 PM 0.00 1006.780 64.184 73 0.024599 1.250014 12/12/2016 3:23:40 PM 0.00 1006.810 64.256 73 0.024599 1.250015 12/12/2016 3:24:40 PM 0.00 1006.710 64.256 73 0.024599 1.250014 12/12/2016 3:25:40 PM 0.00 1007.090 64.256 73 0.024599 1.250014 12/12/2016 3:26:40 PM 0.00 1006.590 64.202 73 0.024599 1.250014 12/12/2016 3:27:40 PM 0.00 1006.430 64.238 73 0.024594 1.250013 12/12/2016 3:28:40 PM 0.00 1006.400 64.292 73 0.024599 1.250014 12/12/2016 3:29:40 PM 0.00 1006.620 64.256 73 0.024617 1.250012 12/12/2016 3:30:40 PM 0.00 1006.680 64.202 73 0.024599 1.250013 12/12/2016 3:31:40 PM 0.00 1006.840 64.220 73 0.024594 1.250014 12/12/2016 3:32:40 PM 0.00 1006.900 64.256 73 0.024594 1.250013 12/12/2016 3:33:40 PM 0.00 1006.960 64.220 73 0.024599 1.250014 12/12/2016 3:34:40 PM 0.00 1006.780 64.202 73 0.024599 1.250015 12/12/2016 3:35:40 PM 0.00 1006.780 64.220 73 0.024599 1.250013 12/12/2016 3:36:40 PM 0.00 1007.120 64.220 73 0.024599 1.250013 12/12/2016 3:37:40 PM 0.00 1006.620 64.256 73 0.024605 1.250013 12/12/2016 3:38:40 PM 0.00 1006.960 64.238 73 0.024599 1.250013 12/12/2016 3:39:40 PM 0.00 1007.120 64.292 73 0.024599 1.250014 12/12/2016 3:40:40 PM 0.00 1006.930 64.274 73 0.024599 1.250013 12/12/2016 3:41:40 PM 0.00 1006.870 64.220 73 0.024599 1.250013 12/12/2016 3:42:40 PM 0.00 1006.590 64.184 73 0.024599 1.250014 12/12/2016 3:43:40 PM 0.00 1006.460 64.274 73 0.024599 1.250014 12/12/2016 3:44:40 PM 0.00 1006.750 64.166 73 0.024617 1.250013 12/12/2016 3:45:40 PM 0.00 1006.810 64.238 73 0.024599 1.250013 12/12/2016 3:46:40 PM 0.00 1006.620 64.256 73 0.024599 1.250013 12/12/2016 3:47:40 PM 0.00 1006.780 64.310 73 0.024594 1.250013 12/12/2016 3:48:40 PM 0.00 1006.710 64.256 73 0.024599 1.250013 12/12/2016 3:49:40 PM 0.00 1006.780 64.220 73 0.024599 1.250013 12/12/2016 3:50:40 PM 0.00 1006.400 64.202 73 0.024599 1.250013 12/12/2016 3:51:40 PM 0.00 1006.870 64.220 73 0.024599 1.250014 12/12/2016 3:52:40 PM 0.00 1006.620 64.166 73 0.024599 1.250014 12/12/2016 3:53:40 PM 0.00 1006.280 64.274 73 0.024594 1.250015 12/12/2016 3:54:40 PM 0.00 1006.870 64.220 73 0.024588 1.250015 12/12/2016 3:55:40 PM 0.00 1006.810 64.256 73 0.024588 1.250015 12/12/2016 3:56:40 PM 0.00 1006.400 64.202 73 0.024588 1.250015 12/12/2016 3:57:40 PM 0.00 1006.810 64.238 73 0.024588 1.250015 12/12/2016 3:58:40 PM 0.00 1006.960 64.292 73 0.024588 1.250016 12/12/2016 3:59:40 PM 0.00 1006.680 64.310 73 0.024605 1.250017 12/12/2016 4:00:40 PM 0.00 1006.530 64.256 73 0.024588 1.250014 12/12/2016 4:01:40 PM 0.00 1006.120 64.220 73 0.024588 1.250014 12/12/2016 4:02:40 PM 0.00 1006.810 64.238 73 0.024582 1.250013 12/12/2016 4:03:40 PM 0.00 1007.000 64.256 73 0.024588 1.250014 12/12/2016 4:04:40 PM 0.00 1006.680 64.310 73 0.024594 1.250014 12/12/2016 4:05:40 PM 0.00 1006.340 64.310 73 0.024594 1.250013 12/12/2016 4:06:40 PM 0.00 1006.650 64.274 73 0.024594 1.250013 12/12/2016 4:07:40 PM 0.00 1006.560 64.166 73 0.024599 1.250013 12/12/2016 4:08:40 PM 0.00 1006.870 64.202 73 0.024599 1.250013 12/12/2016 4:09:40 PM 0.00 1006.680 64.184 73 0.024599 1.250013 12/12/2016 4:10:40 PM 0.00 1007.000 64.256 73 0.024594 1.250013 12/12/2016 4:11:40 PM 0.00 1006.620 64.256 73 0.024594 1.250013 12/12/2016 4:12:40 PM 0.00 1006.900 64.256 73 0.024594 1.250013 12/12/2016 4:13:40 PM 0.00 1006.620 64.238 73 0.024599 1.250012 12/12/2016 4:14:40 PM 0.00 1006.500 64.292 73 0.024599 1.250012 12/12/2016 4:15:40 PM 0.00 1006.530 64.256 73 0.024594 1.250013 12/12/2016 4:16:40 PM 0.00 1006.810 64.256 73 0.024599 1.250013 12/12/2016 4:17:40 PM 0.00 1006.780 64.310 73 0.024599 1.250013 12/12/2016 4:18:40 PM 0.00 1006.680 64.292 73 0.024599 1.250013 12/12/2016 4:19:40 PM 0.00 1006.620 64.256 73 0.024599 1.250014 12/12/2016 4:20:40 PM 0.00 1006.680 64.292 73 0.024605 1.250013 12/12/2016 4:21:40 PM 0.00 1006.310 64.292 73 0.024611 1.250013 12/12/2016 4:22:40 PM 0.00 1006.900 64.256 73 0.024611 1.250013 12/12/2016 4:23:40 PM 0.00 1006.460 64.220 73 0.024611 1.250013 12/12/2016 4:24:40 PM 0.00 1007.030 64.274 73 0.024611 1.250013 12/12/2016 4:25:40 PM 0.00 1006.280 64.256 73 0.024611 1.250012 12/12/2016 4:26:40 PM 0.00 1006.680 64.220 73 0.024611 1.250012 12/12/2016 4:27:40 PM 0.00 1006.960 64.238 73 0.024617 1.250011 12/12/2016 4:28:40 PM 0.00 1006.340 64.310 73 0.024622 1.250011 12/12/2016 4:29:40 PM 0.00 1006.710 64.256 73 0.024628 1.25001 12/12/2016 4:30:40 PM 0.00 1006.900 64.256 73 0.024628 1.250011 12/12/2016 4:31:40 PM 0.00 1006.680 64.310 73 0.024628 1.250011 12/12/2016 4:32:40 PM 0.00 1006.810 64.256 73 0.024628 1.250011 12/12/2016 4:33:40 PM 0.00 1006.650 64.274 73 0.024628 1.250011 12/12/2016 4:34:40 PM 0.00 1006.680 64.184 73 0.024628 1.250012 12/12/2016 4:35:40 PM 0.00 1006.840 64.346 73 0.024634 1.25001 12/12/2016 4:36:40 PM 0.00 1006.710 64.328 73 0.024640 1.25001 12/12/2016 4:37:40 PM 0.00 1006.620 64.256 73 0.024640 1.25001 12/12/2016 4:38:40 PM 0.00 1007.120 64.292 73 0.024640 1.25001 12/12/2016 4:39:40 PM 0.00 1006.680 64.310 73 0.024634 1.25001 12/12/2016 4:40:40 PM 0.00 1006.680 64.292 73 0.024640 1.25001 12/12/2016 4:41:40 PM 0.00 1006.650 64.274 73 0.024640 1.25001 12/12/2016 4:42:40 PM 0.00 1007.120 64.184 73 0.024640 1.250009 12/12/2016 4:43:40 PM 0.00 1006.710 64.256 73 0.024646 1.250009 12/12/2016 4:44:40 PM 0.00 1007.120 64.274 73 0.024658 1.250008 12/12/2016 4:45:40 PM 0.00 1006.810 64.256 73 0.024646 1.250009 12/12/2016 4:46:40 PM 0.00 1006.810 64.256 73 0.024640 1.250009 12/12/2016 4:47:40 PM 0.00 1006.280 64.256 73 0.024640 1.250009 12/12/2016 4:48:40 PM 0.00 1006.620 64.256 73 0.024640 1.250009 12/12/2016 4:49:40 PM 0.00 1006.560 64.220 73 0.024640 1.250009 12/12/2016 4:50:40 PM 0.00 1006.530 64.256 73 0.024640 1.250009 12/12/2016 4:51:40 PM 0.00 1006.250 64.310 73 0.024640 1.25001 12/12/2016 4:52:40 PM 0.00 1006.780 64.310 73 0.024640 1.25001 12/12/2016 4:53:40 PM 0.00 1006.650 64.220 73 0.024634 1.250011 12/12/2016 4:54:40 PM 0.00 1006.710 64.238 73 0.024628 1.250011 12/12/2016 4:55:40 PM 0.00 1006.750 64.274 73 0.024628 1.250011 12/12/2016 4:56:40 PM 0.00 1006.460 64.220 73 0.024628 1.250011 12/12/2016 4:57:40 PM 0.00 1006.900 64.238 73 0.024628 1.250011 12/12/2016 4:58:40 PM 0.00 1006.810 64.256 73 0.024634 1.250012 12/12/2016 4:59:40 PM 0.00 1006.780 64.310 73 0.024646 1.250013 12/12/2016 5:00:40 PM 0.00 1006.210 64.292 73 0.024640 1.250009 12/12/2016 5:01:40 PM 0.00 1006.960 64.292 73 0.024634 1.250009 12/12/2016 5:02:40 PM 0.00 1006.680 64.220 73 0.024634 1.250009 12/12/2016 5:03:40 PM 0.00 1006.560 64.220 73 0.024640 1.250009 12/12/2016 5:04:40 PM 0.00 1006.870 64.310 73 0.024640 1.250009 12/12/2016 5:05:40 PM 0.00 1007.000 64.256 73 0.024640 1.250009 12/12/2016 5:06:40 PM 0.00 1006.680 64.202 73 0.024646 1.250009 12/12/2016 5:07:40 PM 0.00 1006.840 64.220 73 0.024646 1.250009 12/12/2016 5:08:40 PM 0.00 1006.590 64.310 73 0.024640 1.250009 12/12/2016 5:09:40 PM 0.00 1006.930 64.220 73 0.024640 1.250009 12/12/2016 5:10:40 PM 0.00 1007.060 64.220 73 0.024634 1.250009 12/12/2016 5:11:40 PM 0.00 1006.620 64.256 73 0.024640 1.250009 12/12/2016 5:12:40 PM 0.00 1006.650 64.274 73 0.024640 1.250009 12/12/2016 5:13:40 PM 0.00 1006.810 64.256 73 0.024640 1.250009 12/12/2016 5:14:40 PM 0.00 1006.310 64.220 73 0.024634 1.250009 12/12/2016 5:15:40 PM 0.00 1007.060 64.310 73 0.024640 1.250009 12/12/2016 5:16:40 PM 0.00 1007.180 64.256 73 0.024640 1.25001 12/12/2016 5:17:40 PM 0.00 1006.500 64.220 73 0.024634 1.25001 12/12/2016 5:18:40 PM 0.00 1007.430 64.220 73 0.024634 1.25001 12/12/2016 5:19:40 PM 0.00 1006.750 64.220 73 0.024634 1.250011 12/12/2016 5:20:40 PM 0.00 1006.810 64.328 74 0.024640 1.250011 12/12/2016 5:21:40 PM 0.00 1007.530 64.310 73 0.024640 1.250011 12/12/2016 5:22:40 PM 0.00 1006.930 64.274 73 0.024646 1.250011 12/12/2016 5:23:40 PM 0.00 1007.210 64.274 74 0.024646 1.250011 12/12/2016 5:24:40 PM 0.00 1007.030 64.274 73 0.024640 1.250011 12/12/2016 5:25:40 PM 0.00 1006.930 64.220 73 0.024634 1.25001 12/12/2016 5:26:40 PM 0.00 1007.310 64.292 73 0.024646 1.25001 12/12/2016 5:27:40 PM 0.00 1006.710 64.256 73 0.024646 1.250009 12/12/2016 5:28:40 PM 0.00 1007.310 64.274 74 0.024646 1.250009 12/12/2016 5:29:40 PM 0.00 1007.000 64.256 73 0.024658 1.250009 12/12/2016 5:30:40 PM 0.00 1007.340 64.310 73 0.024646 1.250009 12/12/2016 5:31:40 PM 0.00 1007.620 64.310 73 0.024640 1.25001 12/12/2016 5:32:40 PM 0.00 1007.090 64.256 73 0.024640 1.250009 12/12/2016 5:33:40 PM 0.00 1006.780 64.202 73 0.024640 1.250009 12/12/2016 5:34:40 PM 0.00 1007.210 64.274 73 0.024646 1.25001 12/12/2016 5:35:40 PM 0.00 1006.710 64.238 74 0.024646 1.250009 12/12/2016 5:36:40 PM 0.00 1007.030 64.292 74 0.024658 1.250009 12/12/2016 5:37:40 PM 0.00 1007.250 64.310 73 0.024652 1.250009 12/12/2016 5:38:40 PM 0.00 1006.750 64.220 73 0.024652 1.250009 12/12/2016 5:39:40 PM 0.00 1007.560 64.328 73 0.024646 1.250009 12/12/2016 5:40:40 PM 0.00 1007.280 64.256 74 0.024646 1.250009 12/12/2016 5:41:40 PM 0.00 1007.250 64.310 73 0.024646 1.250009 12/12/2016 5:42:40 PM 0.00 1007.500 64.274 73 0.024646 1.250008 12/12/2016 5:43:40 PM 0.00 1007.150 64.220 73 0.024646 1.250008 12/12/2016 5:44:40 PM 0.00 1007.460 64.256 73 0.024652 1.250009 12/12/2016 5:45:40 PM 0.00 1007.210 64.274 74 0.024646 1.250009 12/12/2016 5:46:40 PM 0.00 1007.120 64.274 74 0.024646 1.250009 12/12/2016 5:47:40 PM 0.00 1006.900 64.256 73 0.024640 1.250009 12/12/2016 5:48:40 PM 0.00 1007.150 64.220 73 0.024646 1.250009 12/12/2016 5:49:40 PM 0.00 1006.960 64.310 73 0.024640 1.250009 12/12/2016 5:50:40 PM 0.00 1007.060 64.220 73 0.024640 1.25001 12/12/2016 5:51:40 PM 0.00 1007.120 64.220 73 0.024640 1.25001 12/12/2016 5:52:40 PM 0.00 1007.250 64.310 74 0.024640 1.25001 12/12/2016 5:53:40 PM 0.00 1007.150 64.220 73 0.024634 1.250011 12/12/2016 5:54:40 PM 0.00 1006.710 64.256 73 0.024628 1.250011 12/12/2016 5:55:40 PM 0.00 1006.900 64.256 73 0.024622 1.250012 12/12/2016 5:56:40 PM 0.00 1007.090 64.256 73 0.024622 1.250012 12/12/2016 5:57:40 PM 0.00 1007.030 64.346 74 0.024622 1.250012 12/12/2016 5:58:40 PM 0.00 1006.680 64.292 73 0.024622 1.250013 12/12/2016 5:59:40 PM 0.00 1007.430 64.310 74 0.024634 1.250011 12/12/2016 6:00:40 PM 0.00 1007.060 64.220 73 0.024622 1.250011 12/12/2016 6:01:40 PM 0.00 1006.750 64.274 73 0.024617 1.250011 12/12/2016 6:02:40 PM 0.00 1007.060 64.220 74 0.024617 1.250011 12/12/2016 6:03:40 PM 0.00 1007.000 64.256 73 0.024617 1.250011 12/12/2016 6:04:40 PM 0.00 1007.120 64.292 73 0.024617 1.250011 12/12/2016 6:05:40 PM 0.00 1007.150 64.310 73 0.024617 1.250011 12/12/2016 6:06:40 PM 0.00 1006.960 64.292 73 0.024622 1.250011 12/12/2016 6:07:40 PM 0.00 1007.030 64.292 73 0.024622 1.250011 12/12/2016 6:08:40 PM 0.00 1006.960 64.292 73 0.024622 1.250011 12/12/2016 6:09:40 PM 0.00 1007.430 64.310 73 0.024622 1.250011 12/12/2016 6:10:40 PM 0.00 1006.960 64.292 73 0.024617 1.250011 12/12/2016 6:11:40 PM 0.00 1006.900 64.256 74 0.024617 1.250011 12/12/2016 6:12:40 PM 0.00 1007.000 64.256 73 0.024617 1.250011 12/12/2016 6:13:40 PM 0.00 1007.280 64.256 74 0.024617 1.25001 12/12/2016 6:14:40 PM 0.00 1006.840 64.274 74 0.024628 1.250011 12/12/2016 6:15:40 PM 0.00 1007.000 64.256 74 0.024622 1.250011 12/12/2016 6:16:40 PM 0.00 1006.900 64.256 74 0.024617 1.250011 12/12/2016 6:17:40 PM 0.00 1006.750 64.220 74 0.024617 1.250011 12/12/2016 6:18:40 PM 0.00 1007.060 64.310 74 0.024611 1.250012 12/12/2016 6:19:40 PM 0.00 1007.310 64.292 73 0.024617 1.250013 12/12/2016 6:20:40 PM 0.00 1007.090 64.256 73 0.024622 1.250013 12/12/2016 6:21:40 PM 0.00 1007.000 64.256 73 0.024622 1.250013 12/12/2016 6:22:40 PM 0.00 1007.400 64.292 73 0.024628 1.250013 12/12/2016 6:23:40 PM 0.00 1007.340 64.310 73 0.024622 1.250013 12/12/2016 6:24:40 PM 0.00 1007.180 64.256 74 0.024622 1.250012 12/12/2016 6:25:40 PM 0.00 1007.210 64.292 74 0.024622 1.250012 12/12/2016 6:26:40 PM 0.00 1007.180 64.328 74 0.024622 1.250012 12/12/2016 6:27:40 PM 0.00 1006.960 64.238 74 0.024622 1.250011 12/12/2016 6:28:40 PM 0.00 1007.180 64.328 74 0.024628 1.250011 12/12/2016 6:29:40 PM 0.00 1007.560 64.328 74 0.024640 1.250009 12/12/2016 6:30:40 PM 0.00 1007.500 64.292 74 0.024634 1.250011 12/12/2016 6:31:40 PM 0.00 1007.710 64.310 73 0.024628 1.250011 12/12/2016 6:32:40 PM 0.00 1007.370 64.256 74 0.024628 1.250011 12/12/2016 6:33:40 PM 0.00 1007.430 64.238 74 0.024628 1.250011 12/12/2016 6:34:40 PM 0.00 1007.210 64.292 74 0.024634 1.250011 12/12/2016 6:35:40 PM 0.00 1007.530 64.310 74 0.024634 1.25001 12/12/2016 6:36:40 PM 0.00 1007.560 64.328 73 0.024640 1.25001 12/12/2016 6:37:40 PM 0.00 1006.930 64.274 73 0.024640 1.250011 12/12/2016 6:38:40 PM 0.00 1007.650 64.256 73 0.024640 1.25001 12/12/2016 6:39:40 PM 0.00 1007.180 64.256 73 0.024640 1.250011 12/12/2016 6:40:40 PM 0.00 1007.000 64.256 73 0.024640 1.25001 12/12/2016 6:41:40 PM 0.00 1007.680 64.382 73 0.024634 1.250011 12/12/2016 6:42:40 PM 0.00 1007.000 64.256 74 0.024634 1.25001 12/12/2016 6:43:40 PM 0.00 1007.530 64.310 73 0.024634 1.250009 12/12/2016 6:44:40 PM 0.00 1007.030 64.274 74 0.024634 1.250011 12/12/2016 6:45:40 PM 0.00 1006.960 64.310 74 0.024634 1.25001 12/12/2016 6:46:40 PM 0.00 1007.210 64.292 74 0.024628 1.25001 12/12/2016 6:47:40 PM 0.00 1007.090 64.346 74 0.024628 1.250011 12/12/2016 6:48:40 PM 0.00 1006.960 64.310 73 0.024628 1.25001 12/12/2016 6:49:40 PM 0.00 1007.780 64.364 73 0.024628 1.250011 12/12/2016 6:50:40 PM 0.00 1007.060 64.220 73 0.024628 1.250011 12/12/2016 6:51:40 PM 0.00 1007.530 64.310 73 0.024628 1.250012 12/12/2016 6:52:40 PM 0.00 1007.060 64.310 73 0.024622 1.250012 12/12/2016 6:53:40 PM 0.00 1007.120 64.274 73 0.024617 1.250013 12/12/2016 6:54:40 PM 0.00 1007.370 64.256 74 0.024611 1.250013 12/12/2016 6:55:40 PM 0.00 1007.780 64.364 73 0.024617 1.250013 12/12/2016 6:56:40 PM 0.00 1007.280 64.256 73 0.024611 1.250013 12/12/2016 6:57:40 PM 0.00 1007.210 64.274 74 0.024611 1.250013 12/12/2016 6:58:40 PM 0.00 1007.120 64.292 74 0.024617 1.250013 12/12/2016 6:59:40 PM 0.00 1007.150 64.310 74 0.024622 1.250015 12/12/2016 7:00:40 PM 0.00 1007.150 64.238 73 0.024617 1.250011 12/12/2016 7:01:40 PM 0.00 1007.280 64.328 74 0.024617 1.250011 12/12/2016 7:02:40 PM 0.00 1007.280 64.256 73 0.024611 1.250011 12/12/2016 7:03:40 PM 0.00 1007.210 64.292 73 0.024617 1.250011 12/12/2016 7:04:40 PM 0.00 1007.460 64.256 73 0.024617 1.250011 12/12/2016 7:05:40 PM 0.00 1007.120 64.364 73 0.024622 1.250011 12/12/2016 7:06:40 PM 0.00 1007.060 64.238 73 0.024622 1.250011 12/12/2016 7:07:40 PM 0.00 1007.710 64.328 73 0.024622 1.250011 12/12/2016 7:08:40 PM 0.00 1007.500 64.274 73 0.024628 1.250011 12/12/2016 7:09:40 PM 0.00 1007.000 64.256 73 0.024628 1.250011 12/12/2016 7:10:40 PM 0.00 1007.680 64.382 73 0.024622 1.25001 12/12/2016 7:11:40 PM 0.00 1007.180 64.256 74 0.024628 1.25001 12/12/2016 7:12:40 PM 0.00 1007.150 64.310 73 0.024622 1.25001 12/12/2016 7:13:40 PM 0.00 1007.250 64.310 74 0.024628 1.25001 12/12/2016 7:14:40 PM 0.00 1007.180 64.256 74 0.024634 1.250009 12/12/2016 7:15:40 PM 0.00 1007.000 64.256 74 0.024634 1.25001 12/12/2016 7:16:40 PM 0.00 1007.430 64.238 73 0.024634 1.25001 12/12/2016 7:17:40 PM 0.00 1007.090 64.346 74 0.024628 1.25001 12/12/2016 7:18:40 PM 0.00 1007.310 64.364 74 0.024628 1.25001 12/12/2016 7:19:40 PM 0.00 1007.280 64.256 74 0.024628 1.250011 12/12/2016 7:20:40 PM 0.00 1007.030 64.274 73 0.024634 1.250012 12/12/2016 7:21:40 PM 0.00 1007.620 64.310 73 0.024634 1.250011 12/12/2016 7:22:40 PM 0.00 1007.370 64.328 73 0.024640 1.250012 12/12/2016 7:23:40 PM 0.00 1007.500 64.274 74 0.024634 1.250012 12/12/2016 7:24:40 PM 0.00 1007.090 64.256 73 0.024634 1.250011 12/12/2016 7:25:40 PM 0.00 1007.460 64.346 74 0.024634 1.250011 12/12/2016 7:26:40 PM 0.00 1007.370 64.346 73 0.024634 1.250011 12/12/2016 7:27:40 PM 0.00 1007.430 64.310 73 0.024640 1.25001 12/12/2016 7:28:40 PM 0.00 1007.060 64.310 74 0.024640 1.250011 12/12/2016 7:29:40 PM 0.00 1007.900 64.310 73 0.024658 1.250009 12/12/2016 7:30:40 PM 0.00 1007.090 64.256 74 0.024640 1.25001 12/12/2016 7:31:40 PM 0.00 1007.150 64.310 73 0.024640 1.25001 12/12/2016 7:32:40 PM 0.00 1007.120 64.274 73 0.024640 1.25001 12/12/2016 7:33:40 PM 0.00 1007.590 64.292 74 0.024640 1.25001 12/12/2016 7:34:40 PM 0.00 1007.750 64.346 74 0.024646 1.25001 12/12/2016 7:35:40 PM 0.00 1007.650 64.346 73 0.024646 1.250009 12/12/2016 7:36:40 PM 0.00 1007.590 64.292 73 0.024652 1.250009 12/12/2016 7:37:40 PM 0.00 1007.180 64.256 74 0.024652 1.250009 12/12/2016 7:38:40 PM 0.00 1007.560 64.328 73 0.024646 1.250009 12/12/2016 7:39:40 PM 0.00 1007.460 64.256 74 0.024646 1.25001 12/12/2016 7:40:40 PM 0.00 1007.560 64.346 74 0.024646 1.25001 12/12/2016 7:41:40 PM 0.00 1007.250 64.310 73 0.024646 1.25001 12/12/2016 7:42:40 PM 0.00 1007.650 64.274 73 0.024646 1.250009 12/12/2016 7:43:40 PM 0.00 1007.620 64.310 73 0.024652 1.250008 12/12/2016 7:44:40 PM 0.00 1007.870 64.364 74 0.024658 1.250009 12/12/2016 7:45:40 PM 0.00 1007.210 64.274 73 0.024646 1.250009 12/12/2016 7:46:40 PM 0.00 1007.460 64.256 74 0.024646 1.250009 12/12/2016 7:47:40 PM 0.00 1007.280 64.256 73 0.024646 1.250009 12/12/2016 7:48:40 PM 0.00 1007.780 64.364 73 0.024646 1.250009 12/12/2016 7:49:40 PM 0.00 1007.780 64.364 73 0.024646 1.25001 12/12/2016 7:50:40 PM 0.00 1007.560 64.274 73 0.024646 1.25001 12/12/2016 7:51:40 PM 0.00 1007.840 64.274 74 0.024646 1.25001 12/12/2016 7:52:40 PM 0.00 1007.750 64.256 73 0.024640 1.25001 12/12/2016 7:53:40 PM 0.00 1007.460 64.256 73 0.024634 1.250011 12/12/2016 7:54:40 PM 0.00 1007.180 64.256 73 0.024634 1.250012 12/12/2016 7:55:40 PM 0.00 1007.150 64.310 73 0.024634 1.250012 12/12/2016 7:56:40 PM 0.00 1007.430 64.220 73 0.024628 1.250011 12/12/2016 7:57:40 PM 0.00 1007.430 64.310 74 0.024628 1.250012 12/12/2016 7:58:40 PM 0.00 1007.500 64.274 73 0.024628 1.250012 12/12/2016 7:59:40 PM 0.00 1007.870 64.292 73 0.024634 1.250012 12/12/2016 8:00:40 PM 0.00 1007.560 64.328 74 0.024640 1.250009 12/12/2016 8:01:40 PM 0.00 1007.460 64.256 74 0.024634 1.25001 12/12/2016 8:02:40 PM 0.00 1007.590 64.292 73 0.024628 1.25001 12/12/2016 8:03:40 PM 0.00 1007.430 64.310 73 0.024628 1.25001 12/12/2016 8:04:40 PM 0.00 1007.400 64.292 73 0.024634 1.25001 12/12/2016 8:05:40 PM 0.00 1007.060 64.310 73 0.024634 1.25001 12/12/2016 8:06:40 PM 0.00 1007.530 64.310 73 0.024634 1.25001 12/12/2016 8:07:40 PM 0.00 1007.150 64.238 73 0.024640 1.25001 12/12/2016 8:08:40 PM 0.00 1007.590 64.364 73 0.024640 1.250011 12/12/2016 8:09:40 PM 0.00 1007.120 64.292 73 0.024634 1.25001 12/12/2016 8:10:40 PM 0.00 1007.430 64.310 73 0.024634 1.25001 12/12/2016 8:11:40 PM 0.00 1007.250 64.310 73 0.024634 1.25001 12/12/2016 8:12:40 PM 0.00 1007.500 64.364 74 0.024634 1.25001 12/12/2016 8:13:40 PM 0.00 1007.310 64.292 73 0.024634 1.250009 12/12/2016 8:14:40 PM 0.00 1006.960 64.310 73 0.024640 1.250009 12/12/2016 8:15:40 PM 0.00 1007.650 64.256 73 0.024640 1.250009 12/12/2016 8:16:40 PM 0.00 1007.000 64.256 73 0.024640 1.250009 12/12/2016 8:17:40 PM 0.00 1007.280 64.256 73 0.024640 1.250009 12/12/2016 8:18:40 PM 0.00 1007.180 64.256 73 0.024634 1.25001 12/12/2016 8:19:40 PM 0.00 1006.900 64.256 73 0.024640 1.25001 12/12/2016 8:20:40 PM 0.00 1007.560 64.256 73 0.024640 1.250011 12/12/2016 8:21:40 PM 0.00 1007.780 64.364 73 0.024646 1.25001 12/12/2016 8:22:40 PM 0.00 1007.560 64.274 73 0.024646 1.250011 12/12/2016 8:23:40 PM 0.00 1007.500 64.292 73 0.024646 1.25001 12/12/2016 8:24:40 PM 0.00 1007.710 64.310 73 0.024646 1.25001 12/12/2016 8:25:40 PM 0.00 1007.810 64.310 73 0.024646 1.25001 12/12/2016 8:26:40 PM 0.00 1007.710 64.310 73 0.024646 1.25001 12/12/2016 8:27:40 PM 0.00 1007.530 64.310 73 0.024646 1.250009 12/12/2016 8:28:40 PM 0.00 1007.750 64.346 73 0.024652 1.250009 12/12/2016 8:29:40 PM 0.00 1007.590 64.364 73 0.024658 1.250008 12/12/2016 8:30:40 PM 0.00 1007.620 64.310 73 0.024658 1.250008 12/12/2016 8:31:40 PM 0.00 1007.250 64.310 73 0.024652 1.250008 12/12/2016 8:32:40 PM 0.00 1007.150 64.310 73 0.024652 1.250008 12/12/2016 8:33:40 PM 0.00 1007.250 64.310 73 0.024652 1.250009 12/12/2016 8:34:40 PM 0.00 1007.090 64.328 73 0.024658 1.250009 12/12/2016 8:35:40 PM 0.00 1007.340 64.310 73 0.024663 1.250008 12/12/2016 8:36:40 PM 0.00 1007.560 64.256 74 0.024663 1.250008 12/12/2016 8:37:40 PM 0.00 1007.060 64.310 73 0.024663 1.250008 12/12/2016 8:38:40 PM 0.00 1007.280 64.256 73 0.024669 1.250008 12/12/2016 8:39:40 PM 0.00 1007.930 64.346 73 0.024663 1.250008 12/12/2016 8:40:40 PM 0.00 1007.250 64.310 73 0.024663 1.250008 12/12/2016 8:41:40 PM 0.00 1007.810 64.328 74 0.024658 1.250008 12/12/2016 8:42:40 PM 0.00 1007.960 64.220 73 0.024663 1.250007 12/12/2016 8:43:40 PM 0.00 1007.710 64.310 73 0.024663 1.250008 12/12/2016 8:44:40 PM 0.00 1007.430 64.382 74 0.024663 1.250008 12/12/2016 8:45:40 PM 0.00 1007.430 64.310 74 0.024669 1.250008 12/12/2016 8:46:40 PM 0.00 1007.590 64.292 73 0.024663 1.250008 12/12/2016 8:47:40 PM 0.00 1008.000 64.310 73 0.024658 1.250007 12/12/2016 8:48:40 PM 0.00 1007.650 64.256 73 0.024663 1.250007 12/12/2016 8:49:40 PM 0.00 1007.210 64.274 74 0.024663 1.250008 12/12/2016 8:50:40 PM 0.00 1007.430 64.310 74 0.024663 1.250008 12/12/2016 8:51:40 PM 0.00 1007.180 64.256 74 0.024658 1.250008 12/12/2016 8:52:40 PM 0.00 1007.590 64.364 74 0.024658 1.250009 12/12/2016 8:53:40 PM 0.00 1007.710 64.328 74 0.024652 1.250009 12/12/2016 8:54:40 PM 0.00 1007.500 64.274 74 0.024646 1.25001 12/12/2016 8:55:40 PM 0.00 1007.500 64.274 74 0.024646 1.25001 12/12/2016 8:56:40 PM 0.00 1007.180 64.256 74 0.024646 1.25001 12/12/2016 8:57:40 PM 0.00 1007.400 64.292 74 0.024646 1.25001 12/12/2016 8:58:40 PM 0.00 1007.430 64.310 73 0.024646 1.25001 12/12/2016 8:59:40 PM 0.00 1007.340 64.310 73 0.024646 1.25001 12/12/2016 9:00:40 PM 0.00 1007.560 64.256 73 0.024646 1.250009 12/12/2016 9:01:40 PM 0.00 1007.400 64.292 73 0.024640 1.25001 12/12/2016 9:02:40 PM 0.00 1007.560 64.328 73 0.024640 1.250009 12/12/2016 9:03:40 PM 0.00 1007.180 64.256 73 0.024640 1.250009 12/12/2016 9:04:40 PM 0.00 1007.150 64.238 74 0.024640 1.250009 12/12/2016 9:05:40 PM 0.00 1007.750 64.346 73 0.024646 1.250009 12/12/2016 9:06:40 PM 0.00 1007.620 64.310 73 0.024646 1.250009 12/12/2016 9:07:40 PM 0.00 1007.460 64.256 73 0.024652 1.250008 12/12/2016 9:08:40 PM 0.00 1007.840 64.256 74 0.024652 1.250009 12/12/2016 9:09:40 PM 0.00 1007.250 64.238 73 0.024646 1.250009 12/12/2016 9:10:40 PM 0.00 1007.620 64.238 74 0.024646 1.250009 12/12/2016 9:11:40 PM 0.00 1008.000 64.328 73 0.024646 1.250009 12/12/2016 9:12:40 PM 0.00 1007.650 64.274 73 0.024646 1.250009 12/12/2016 9:13:40 PM 0.00 1007.500 64.220 73 0.024646 1.250008 12/12/2016 9:14:40 PM 0.00 1007.150 64.238 73 0.024652 1.250008 12/12/2016 9:15:40 PM 0.00 1007.650 64.346 73 0.024646 1.250008 12/12/2016 9:16:40 PM 0.00 1007.400 64.292 74 0.024646 1.250008 12/12/2016 9:17:40 PM 0.00 1007.750 64.274 73 0.024646 1.250008 12/12/2016 9:18:40 PM 0.00 1007.650 64.256 73 0.024646 1.250008 12/12/2016 9:19:40 PM 0.00 1007.530 64.310 73 0.024646 1.250009 12/12/2016 9:20:40 PM 0.00 1007.430 64.310 74 0.024652 1.25001 12/12/2016 9:21:40 PM 0.00 1007.900 64.310 74 0.024652 1.250009 12/12/2016 9:22:40 PM 0.00 1007.530 64.310 74 0.024658 1.25001 12/12/2016 9:23:40 PM 0.00 1007.870 64.292 74 0.024652 1.250009 12/12/2016 9:24:40 PM 0.00 1008.060 64.292 74 0.024652 1.250009 12/12/2016 9:25:40 PM 0.00 1007.810 64.310 74 0.024646 1.250009 12/12/2016 9:26:40 PM 0.00 1008.280 64.256 74 0.024652 1.250008 12/12/2016 9:27:40 PM 0.00 1007.530 64.202 73 0.024652 1.250008 12/12/2016 9:28:40 PM 0.00 1007.680 64.220 73 0.024652 1.250008 12/12/2016 9:29:40 PM 0.00 1007.530 64.238 74 0.024658 1.250008 12/12/2016 9:30:40 PM 0.00 1007.810 64.328 73 0.024658 1.250008 12/12/2016 9:31:40 PM 0.00 1007.810 64.238 74 0.024658 1.250008 12/12/2016 9:32:40 PM 0.00 1007.710 64.310 74 0.024658 1.250008 12/12/2016 9:33:40 PM 0.00 1007.840 64.274 73 0.024652 1.250008 12/12/2016 9:34:40 PM 0.00 1008.030 64.256 73 0.024663 1.250009 12/12/2016 9:35:40 PM 0.00 1007.900 64.310 73 0.024658 1.250008 12/12/2016 9:36:40 PM 0.00 1008.150 64.292 73 0.024663 1.250008 12/12/2016 9:37:40 PM 0.00 1008.150 64.292 74 0.024663 1.250008 12/12/2016 9:38:40 PM 0.00 1008.120 64.274 74 0.024669 1.250008 12/12/2016 9:39:40 PM 0.00 1008.430 64.292 74 0.024663 1.250008 12/12/2016 9:40:40 PM 0.00 1008.210 64.346 74 0.024658 1.250009 12/12/2016 9:41:40 PM 0.00 1007.810 64.310 73 0.024658 1.250008 12/12/2016 9:42:40 PM 0.00 1007.750 64.256 73 0.024658 1.250008 12/12/2016 9:43:40 PM 0.00 1007.960 64.292 74 0.024658 1.250009 12/12/2016 9:44:40 PM 0.00 1007.810 64.310 73 0.024658 1.250009 12/12/2016 9:45:40 PM 0.00 1008.250 64.310 73 0.024658 1.250009 12/12/2016 9:46:40 PM 0.00 1008.000 64.238 73 0.024658 1.250009 12/12/2016 9:47:40 PM 0.00 1007.650 64.256 73 0.024652 1.250009 12/12/2016 9:48:40 PM 0.00 1007.780 64.220 73 0.024652 1.250009 12/12/2016 9:49:40 PM 0.00 1008.180 64.238 74 0.024652 1.250009 12/12/2016 9:50:40 PM 0.00 1008.000 64.310 73 0.024652 1.250009 12/12/2016 9:51:40 PM 0.00 1008.030 64.256 74 0.024646 1.250009 12/12/2016 9:52:40 PM 0.00 1008.090 64.238 74 0.024646 1.25001 12/12/2016 9:53:40 PM 0.00 1007.840 64.256 74 0.024640 1.250011 12/12/2016 9:54:40 PM 0.00 1007.680 64.220 74 0.024634 1.250011 12/12/2016 9:55:40 PM 0.00 1008.340 64.310 73 0.024634 1.250012 12/12/2016 9:56:40 PM 0.00 1007.780 64.220 74 0.024634 1.250012 12/12/2016 9:57:40 PM 0.00 1007.960 64.220 74 0.024634 1.250012 12/12/2016 9:58:40 PM 0.00 1007.930 64.166 74 0.024634 1.250012 12/12/2016 9:59:40 PM 0.00 1008.060 64.202 73 0.024628 1.250011 12/12/2016 10:00:40 PM 0.00 1008.180 64.166 74 0.024628 1.250011 12/12/2016 10:01:40 PM 0.00 1007.840 64.274 74 0.024628 1.250011 12/12/2016 10:02:40 PM 0.00 1007.780 64.184 74 0.024622 1.25001 12/12/2016 10:03:40 PM 0.00 1007.810 64.238 74 0.024628 1.25001 12/12/2016 10:04:40 PM 0.00 1007.500 64.184 74 0.024628 1.250011 12/12/2016 10:05:40 PM 0.00 1007.870 64.220 74 0.024634 1.25001 12/12/2016 10:06:40 PM 0.00 1008.120 64.094 74 0.024634 1.25001 12/12/2016 10:07:40 PM 0.00 1008.530 64.202 73 0.024634 1.25001 12/12/2016 10:08:40 PM 0.00 1007.650 64.148 74 0.024634 1.25001 12/12/2016 10:09:40 PM 0.00 1007.960 64.184 74 0.024634 1.25001 12/12/2016 10:10:40 PM 0.00 1007.750 64.256 74 0.024628 1.25001 12/12/2016 10:11:40 PM 0.00 1008.150 64.202 74 0.024634 1.25001 12/12/2016 10:12:40 PM 0.00 1007.650 64.148 74 0.024634 1.25001 12/12/2016 10:13:40 PM 0.00 1007.930 64.148 73 0.024634 1.25001 12/12/2016 10:14:40 PM 0.00 1008.250 64.202 74 0.024634 1.25001 12/12/2016 10:15:40 PM 0.00 1007.650 64.166 74 0.024634 1.25001 12/12/2016 10:16:40 PM 0.00 1007.870 64.220 74 0.024634 1.25001 12/12/2016 10:17:40 PM 0.00 1008.250 64.220 73 0.024634 1.25001 12/12/2016 10:18:40 PM 0.00 1007.840 64.166 74 0.024628 1.25001 12/12/2016 10:19:40 PM 0.00 1007.900 64.202 74 0.024634 1.250012 12/12/2016 10:20:40 PM 0.00 1008.090 64.238 74 0.024634 1.250012 12/12/2016 10:21:40 PM 0.00 1007.530 64.238 74 0.024640 1.25001 12/12/2016 10:22:40 PM 0.00 1008.030 64.220 74 0.024640 1.250011 12/12/2016 10:23:40 PM 0.00 1008.250 64.220 74 0.024640 1.250011 12/12/2016 10:24:40 PM 0.00 1008.370 64.256 74 0.024634 1.250011 12/12/2016 10:25:40 PM 0.00 1008.060 64.112 74 0.024634 1.250011 12/12/2016 10:26:40 PM 0.00 1007.900 64.130 73 0.024640 1.25001 12/12/2016 10:27:40 PM 0.00 1008.120 64.274 74 0.024640 1.25001 12/12/2016 10:28:40 PM 0.00 1007.750 64.166 74 0.024640 1.25001 12/12/2016 10:29:40 PM 0.00 1007.650 64.166 74 0.024640 1.25001 12/12/2016 10:30:40 PM 0.00 1007.780 64.112 74 0.024646 1.25001 12/12/2016 10:31:40 PM 0.00 1008.030 64.256 74 0.024640 1.25001 12/12/2016 10:32:40 PM 0.00 1008.400 64.166 74 0.024640 1.25001 12/12/2016 10:33:40 PM 0.00 1007.960 64.094 74 0.024646 1.25001 12/12/2016 10:34:40 PM 0.00 1008.090 64.166 74 0.024646 1.25001 12/12/2016 10:35:40 PM 0.00 1008.250 64.220 74 0.024646 1.250009 12/12/2016 10:36:40 PM 0.00 1008.840 64.148 74 0.024652 1.250009 12/12/2016 10:37:40 PM 0.00 1008.310 64.220 74 0.024652 1.250009 12/12/2016 10:38:40 PM 0.00 1008.560 64.238 74 0.024652 1.25001 12/12/2016 10:39:40 PM 0.00 1007.960 64.184 74 0.024652 1.250009 12/12/2016 10:40:40 PM 0.00 1007.810 64.202 74 0.024652 1.25001 12/12/2016 10:41:40 PM 0.00 1008.000 64.166 74 0.024652 1.250009 12/12/2016 10:42:40 PM 0.00 1008.620 64.220 74 0.024652 1.25001 12/12/2016 10:43:40 PM 0.00 1008.180 64.130 74 0.024652 1.25001 12/12/2016 10:44:40 PM 0.00 1008.060 64.202 74 0.024652 1.25001 12/12/2016 10:45:40 PM 0.00 1007.930 64.148 74 0.024646 1.25001 12/12/2016 10:46:40 PM 0.00 1008.560 64.148 74 0.024646 1.25001 12/12/2016 10:47:40 PM 0.00 1008.680 64.166 74 0.024646 1.25001 12/12/2016 10:48:40 PM 0.00 1008.710 64.130 74 0.024646 1.25001 12/12/2016 10:49:40 PM 0.00 1008.120 64.166 74 0.024646 1.250009 12/12/2016 10:50:40 PM 0.00 1008.710 64.112 74 0.024646 1.25001 12/12/2016 10:51:40 PM 0.00 1009.000 64.202 74 0.024646 1.25001 12/12/2016 10:52:40 PM 0.00 1008.180 64.148 74 0.024640 1.25001 12/12/2016 10:53:40 PM 0.00 1008.460 64.130 74 0.024634 1.250011 12/12/2016 10:54:40 PM 0.00 1008.090 64.148 74 0.024628 1.250011 12/12/2016 10:55:40 PM 0.00 1008.340 64.112 74 0.024628 1.250012 12/12/2016 10:56:40 PM 0.00 1008.810 64.112 74 0.024628 1.250012 12/12/2016 10:57:40 PM 0.00 1008.180 64.148 74 0.024628 1.250012 12/12/2016 10:58:40 PM 0.00 1008.780 64.094 74 0.024634 1.250012 12/12/2016 10:59:40 PM 0.00 1008.280 64.166 74 0.024628 1.250012 12/12/2016 11:00:40 PM 0.00 1008.150 64.184 74 0.024628 1.250012 12/12/2016 11:01:40 PM 0.00 1008.780 64.166 74 0.024628 1.250012 12/12/2016 11:02:40 PM 0.00 1008.150 64.112 74 0.024622 1.250011 12/12/2016 11:03:40 PM 0.00 1007.620 64.130 74 0.024622 1.250011 12/12/2016 11:04:40 PM 0.00 1008.250 64.202 74 0.024628 1.250011 12/12/2016 11:05:40 PM 0.00 1008.460 64.058 74 0.024628 1.250011 12/12/2016 11:06:40 PM 0.00 1008.180 64.166 74 0.024634 1.250011 12/12/2016 11:07:40 PM 0.00 1008.150 64.202 74 0.024634 1.250011 12/12/2016 11:08:40 PM 0.00 1008.430 64.022 74 0.024634 1.250011 12/12/2016 11:09:40 PM 0.00 1008.120 64.166 74 0.024628 1.250011 12/12/2016 11:10:40 PM 0.00 1008.400 64.076 74 0.024628 1.250011 12/12/2016 11:11:40 PM 0.00 1008.710 64.202 74 0.024628 1.25001 12/12/2016 11:12:40 PM 0.00 1008.180 64.148 74 0.024628 1.25001 12/12/2016 11:13:40 PM 0.00 1008.840 64.076 74 0.024634 1.25001 12/12/2016 11:14:40 PM 0.00 1008.180 64.130 74 0.024634 1.25001 12/12/2016 11:15:40 PM 0.00 1008.500 64.166 74 0.024634 1.25001 12/12/2016 11:16:40 PM 0.00 1008.680 64.022 74 0.024634 1.25001 12/12/2016 11:17:40 PM 0.00 1008.090 64.148 74 0.024628 1.250011 12/12/2016 11:18:40 PM 0.00 1007.870 64.112 74 0.024628 1.25001 12/12/2016 11:19:40 PM 0.00 1008.620 64.112 74 0.024628 1.250012 12/12/2016 11:20:40 PM 0.00 1008.710 64.130 74 0.024634 1.250012 12/12/2016 11:21:40 PM 0.00 1008.000 64.130 74 0.024634 1.250012 12/12/2016 11:22:40 PM 0.00 1008.250 64.202 74 0.024640 1.250012 12/12/2016 11:23:40 PM 0.00 1007.930 64.076 74 0.024640 1.250012 12/12/2016 11:24:40 PM 0.00 1008.400 64.166 74 0.024640 1.250011 12/12/2016 11:25:40 PM 0.00 1007.840 64.076 74 0.024640 1.250011 12/12/2016 11:26:40 PM 0.00 1008.460 64.166 74 0.024640 1.25001 12/12/2016 11:27:40 PM 0.00 1008.180 64.130 74 0.024646 1.25001 12/12/2016 11:28:40 PM 0.00 1008.750 64.166 74 0.024646 1.250009 12/12/2016 11:29:40 PM 0.00 1008.250 64.112 74 0.024652 1.250009 12/12/2016 11:30:40 PM 0.00 1008.560 64.058 74 0.024658 1.250009 12/12/2016 11:31:40 PM 0.00 1008.930 64.148 74 0.024652 1.250009 12/12/2016 11:32:40 PM 0.00 1008.120 64.094 74 0.024646 1.250009 12/12/2016 11:33:40 PM 0.00 1008.210 64.166 74 0.024652 1.250009 12/12/2016 11:34:40 PM 0.00 1008.030 64.094 74 0.024658 1.250009 12/12/2016 11:35:40 PM 0.00 1008.750 64.076 74 0.024663 1.250008 12/12/2016 11:36:40 PM 0.00 1008.560 64.076 74 0.024669 1.250008 12/12/2016 11:37:40 PM 0.00 1008.030 64.076 74 0.024669 1.250008 12/12/2016 11:38:40 PM 0.00 1008.620 64.112 74 0.024669 1.250008 12/12/2016 11:39:40 PM 0.00 1007.840 64.076 74 0.024663 1.250008 12/12/2016 11:40:40 PM 0.00 1008.530 64.130 74 0.024669 1.250008 12/12/2016 11:41:40 PM 0.00 1009.000 64.130 74 0.024663 1.250007 12/12/2016 11:42:40 PM 0.00 1008.430 64.112 74 0.024675 1.250007 12/12/2016 11:43:40 PM 0.00 1008.210 64.076 74 0.024669 1.250007 12/12/2016 11:44:40 PM 0.00 1008.280 64.130 74 0.024675 1.250007 12/12/2016 11:45:40 PM 0.00 1008.210 64.094 74 0.024675 1.250007 12/12/2016 11:46:40 PM 0.00 1007.930 64.076 74 0.024669 1.250007 12/12/2016 11:47:40 PM 0.00 1008.030 64.094 74 0.024669 1.250007 12/12/2016 11:48:40 PM 0.00 1007.930 64.022 74 0.024669 1.250006 12/12/2016 11:49:40 PM 0.00 1008.150 64.040 74 0.024675 1.250007 12/12/2016 11:50:40 PM 0.00 1008.060 64.022 74 0.024669 1.250007 12/12/2016 11:51:40 PM 0.00 1008.210 64.076 74 0.024669 1.250007 12/12/2016 11:52:40 PM 0.00 1007.960 64.112 74 0.024669 1.250008 12/12/2016 11:53:40 PM 0.00 1007.710 64.040 74 0.024669 1.250008 12/12/2016 11:54:40 PM 0.00 1008.000 64.058 74 0.024658 1.250008 12/12/2016 11:55:40 PM 0.00 1007.960 64.112 74 0.024663 1.250009 12/12/2016 11:56:40 PM 0.00 1008.430 64.112 74 0.024663 1.250009 12/12/2016 11:57:40 PM 0.00 1008.310 64.076 74 0.024658 1.250009 12/12/2016 11:58:40 PM 0.00 1008.090 64.148 74 0.024663 1.250009 12/12/2016 11:59:40 PM 0.00 1008.250 64.022 74 0.024663 1.250009 12/13/2016 12:00:40 AM 0.00 1008.150 64.112 74 0.024663 1.250008 12/13/2016 12:01:40 AM 0.00 1007.900 64.040 74 0.024658 1.250008 12/13/2016 12:02:40 AM 0.00 1008.120 64.094 74 0.024658 1.250008 12/13/2016 12:03:40 AM 0.00 1007.710 64.040 74 0.024658 1.250007 12/13/2016 12:04:40 AM 0.00 1007.840 64.004 74 0.024663 1.250008 12/13/2016 12:05:40 AM 0.00 1007.650 64.148 74 0.024663 1.250007 12/13/2016 12:06:40 AM 0.00 1008.000 64.076 74 0.024663 1.250007 12/13/2016 12:07:40 AM 0.00 1008.060 64.040 74 0.024669 1.250007 12/13/2016 12:08:40 AM 0.00 1007.900 64.058 74 0.024663 1.250007 12/13/2016 12:09:40 AM 0.00 1007.650 64.076 74 0.024658 1.250007 12/13/2016 12:10:40 AM 0.00 1008.030 64.076 74 0.024658 1.250007 12/13/2016 12:11:40 AM 0.00 1008.120 64.094 74 0.024658 1.250007 12/13/2016 12:12:40 AM 0.00 1007.930 64.004 74 0.024658 1.250007 12/13/2016 12:13:40 AM 0.00 1007.780 64.112 74 0.024663 1.250007 12/13/2016 12:14:40 AM 0.00 1007.460 64.076 74 0.024663 1.250007 12/13/2016 12:15:40 AM 0.00 1007.680 64.022 74 0.024663 1.250007 12/13/2016 12:16:40 AM 0.00 1007.370 64.076 74 0.024658 1.250007 12/13/2016 12:17:40 AM 0.00 1007.900 64.040 74 0.024658 1.250008 12/13/2016 12:18:40 AM 0.00 1007.560 64.022 74 0.024658 1.250008 12/13/2016 12:19:40 AM 0.00 1007.930 64.004 74 0.024658 1.250009 12/13/2016 12:20:40 AM 0.00 1008.030 64.022 74 0.024663 1.250009 12/13/2016 12:21:40 AM 0.00 1007.460 64.022 74 0.024663 1.250008 12/13/2016 12:22:40 AM 0.00 1007.960 64.040 74 0.024663 1.250009 12/13/2016 12:23:40 AM 0.00 1007.310 64.004 74 0.024663 1.250009 12/13/2016 12:24:40 AM 0.00 1007.530 64.076 74 0.024663 1.250009 12/13/2016 12:25:40 AM 0.00 1007.650 64.004 74 0.024658 1.250008 12/13/2016 12:26:40 AM 0.00 1007.930 64.076 74 0.024663 1.250008 12/13/2016 12:27:40 AM 0.00 1007.560 64.076 74 0.024663 1.250007 12/13/2016 12:28:40 AM 0.00 1008.060 64.040 74 0.024663 1.250007 12/13/2016 12:29:40 AM 0.00 1007.650 64.022 74 0.024663 1.250007 12/13/2016 12:30:40 AM 0.00 1007.560 64.004 74 0.024669 1.250007 12/13/2016 12:31:40 AM 0.00 1008.150 64.022 74 0.024663 1.250007 12/13/2016 12:32:40 AM 0.00 1007.310 64.004 74 0.024663 1.250007 12/13/2016 12:33:40 AM 0.00 1008.120 64.094 74 0.024663 1.250008 12/13/2016 12:34:40 AM 0.00 1008.120 64.004 74 0.024669 1.250009 12/13/2016 12:35:40 AM 0.00 1007.400 64.022 74 0.024669 1.250007 12/13/2016 12:36:40 AM 0.00 1007.340 64.040 74 0.024669 1.250007 12/13/2016 12:37:40 AM 0.00 1008.060 64.022 74 0.024669 1.250007 12/13/2016 12:38:40 AM 0.00 1007.620 64.040 74 0.024669 1.250008 12/13/2016 12:39:40 AM 0.00 1007.870 63.968 74 0.024663 1.250008 12/13/2016 12:40:40 AM 0.00 1007.430 63.968 74 0.024663 1.250008 12/13/2016 12:41:40 AM 0.00 1007.710 64.076 74 0.024663 1.250008 12/13/2016 12:42:40 AM 0.00 1007.960 63.968 74 0.024669 1.250007 12/13/2016 12:43:40 AM 0.00 1007.400 63.950 74 0.024663 1.250008 12/13/2016 12:44:40 AM 0.00 1007.870 64.094 74 0.024669 1.250008 12/13/2016 12:45:40 AM 0.00 1007.810 64.058 74 0.024658 1.250008 12/13/2016 12:46:40 AM 0.00 1007.530 63.968 74 0.024658 1.250008 12/13/2016 12:47:40 AM 0.00 1007.710 64.076 74 0.024652 1.250008 12/13/2016 12:48:40 AM 0.00 1007.650 63.914 74 0.024652 1.250008 12/13/2016 12:49:40 AM 0.00 1007.370 64.058 74 0.024652 1.250008 12/13/2016 12:50:40 AM 0.00 1008.060 64.022 74 0.024652 1.250008 12/13/2016 12:51:40 AM 0.00 1007.840 64.022 74 0.024652 1.250009 12/13/2016 12:52:40 AM 0.00 1007.500 64.022 74 0.024646 1.25001 12/13/2016 12:53:40 AM 0.00 1007.310 64.004 74 0.024640 1.25001 12/13/2016 12:54:40 AM 0.00 1007.400 64.022 74 0.024634 1.25001 12/13/2016 12:55:40 AM 0.00 1007.460 64.022 74 0.024634 1.250011 12/13/2016 12:56:40 AM 0.00 1007.780 63.968 74 0.024634 1.250011 12/13/2016 12:57:40 AM 0.00 1007.710 63.968 74 0.024634 1.250011 12/13/2016 12:58:40 AM 0.00 1007.900 64.040 74 0.024634 1.250011 12/13/2016 12:59:40 AM 0.00 1007.460 64.004 74 0.024634 1.250011 12/13/2016 1:00:40 AM 0.00 1007.210 63.932 74 0.024634 1.250011 12/13/2016 1:01:40 AM 0.00 1007.680 63.950 74 0.024628 1.250011 12/13/2016 1:02:40 AM 0.00 1007.120 64.004 74 0.024628 1.25001 12/13/2016 1:03:40 AM 0.00 1007.590 63.932 74 0.024622 1.25001 12/13/2016 1:04:40 AM 0.00 1007.210 64.022 74 0.024628 1.25001 12/13/2016 1:05:40 AM 0.00 1007.620 64.058 74 0.024628 1.25001 12/13/2016 1:06:40 AM 0.00 1007.060 64.040 74 0.024634 1.25001 12/13/2016 1:07:40 AM 0.00 1007.960 63.968 74 0.024634 1.250009 12/13/2016 1:08:40 AM 0.00 1007.500 63.950 74 0.024634 1.25001 12/13/2016 1:09:40 AM 0.00 1007.180 64.058 74 0.024628 1.25001 12/13/2016 1:10:40 AM 0.00 1007.500 64.022 74 0.024628 1.25001 12/13/2016 1:11:40 AM 0.00 1007.620 64.058 74 0.024628 1.25001 12/13/2016 1:12:40 AM 0.00 1007.460 63.986 74 0.024628 1.25001 12/13/2016 1:13:40 AM 0.00 1007.530 64.040 74 0.024634 1.25001 12/13/2016 1:14:40 AM 0.00 1007.680 63.950 74 0.024628 1.25001 12/13/2016 1:15:40 AM 0.00 1007.710 64.076 74 0.024634 1.25001 12/13/2016 1:16:40 AM 0.00 1007.590 63.932 74 0.024628 1.25001 12/13/2016 1:17:40 AM 0.00 1007.930 64.004 74 0.024628 1.250011 12/13/2016 1:18:40 AM 0.00 1007.310 64.022 74 0.024622 1.25001 12/13/2016 1:19:40 AM 0.00 1007.430 63.878 74 0.024628 1.250012 12/13/2016 1:20:40 AM 0.00 1007.780 63.950 74 0.024628 1.250011 12/13/2016 1:21:40 AM 0.00 1007.870 64.022 74 0.024628 1.250011 12/13/2016 1:22:40 AM 0.00 1007.460 64.022 74 0.024628 1.250012 12/13/2016 1:23:40 AM 0.00 1007.930 64.004 74 0.024622 1.250012 12/13/2016 1:24:40 AM 0.00 1007.750 64.004 74 0.024628 1.250012 12/13/2016 1:25:40 AM 0.00 1007.930 64.022 74 0.024622 1.250012 12/13/2016 1:26:40 AM 0.00 1007.900 63.968 74 0.024622 1.250012 12/13/2016 1:27:40 AM 0.00 1007.840 64.022 74 0.024628 1.250011 12/13/2016 1:28:40 AM 0.00 1007.960 63.968 74 0.024622 1.250011 12/13/2016 1:29:40 AM 0.00 1007.500 63.968 74 0.024628 1.250011 12/13/2016 1:30:40 AM 0.00 1007.870 63.968 74 0.024628 1.250011 12/13/2016 1:31:40 AM 0.00 1008.030 63.914 74 0.024622 1.250011 12/13/2016 1:32:40 AM 0.00 1007.780 64.022 74 0.024622 1.250012 12/13/2016 1:33:40 AM 0.00 1007.710 64.076 74 0.024622 1.250012 12/13/2016 1:34:40 AM 0.00 1007.650 64.004 74 0.024622 1.250013 12/13/2016 1:35:40 AM 0.00 1007.870 63.968 74 0.024628 1.250011 12/13/2016 1:36:40 AM 0.00 1007.960 63.950 74 0.024628 1.250011 12/13/2016 1:37:40 AM 0.00 1007.650 64.004 74 0.024628 1.250011 12/13/2016 1:38:40 AM 0.00 1008.150 64.040 74 0.024628 1.250012 12/13/2016 1:39:40 AM 0.00 1008.150 63.950 74 0.024622 1.250012 12/13/2016 1:40:40 AM 0.00 1008.430 64.022 74 0.024622 1.250012 12/13/2016 1:41:40 AM 0.00 1007.460 63.914 74 0.024628 1.250012 12/13/2016 1:42:40 AM 0.00 1007.780 64.094 74 0.024628 1.250011 12/13/2016 1:43:40 AM 0.00 1007.900 63.968 74 0.024628 1.250011 12/13/2016 1:44:40 AM 0.00 1007.750 64.004 74 0.024634 1.250011 12/13/2016 1:45:40 AM 0.00 1008.060 64.040 74 0.024628 1.250011 12/13/2016 1:46:40 AM 0.00 1008.030 63.932 74 0.024622 1.250011 12/13/2016 1:47:40 AM 0.00 1008.430 63.968 74 0.024617 1.250012 12/13/2016 1:48:40 AM 0.00 1008.000 63.986 74 0.024617 1.250012 12/13/2016 1:49:40 AM 0.00 1007.840 63.914 74 0.024617 1.250012 12/13/2016 1:50:40 AM 0.00 1008.150 64.040 74 0.024617 1.250012 12/13/2016 1:51:40 AM 0.00 1008.250 63.968 74 0.024617 1.250013 12/13/2016 1:52:40 AM 0.00 1007.840 63.986 74 0.024617 1.250013 12/13/2016 1:53:40 AM 0.00 1008.030 63.914 74 0.024611 1.250013 12/13/2016 1:54:40 AM 0.00 1008.460 63.986 74 0.024605 1.250014 12/13/2016 1:55:40 AM 0.00 1008.120 63.932 74 0.024599 1.250015 12/13/2016 1:56:40 AM 0.00 1007.780 63.968 74 0.024599 1.250014 12/13/2016 1:57:40 AM 0.00 1007.680 63.860 74 0.024599 1.250014 12/13/2016 1:58:40 AM 0.00 1008.210 63.932 74 0.024599 1.250015 12/13/2016 1:59:40 AM 0.00 1008.250 63.968 74 0.024599 1.250015 12/13/2016 2:00:40 AM 0.00 1007.710 63.968 74 0.024599 1.250015 12/13/2016 2:01:40 AM 0.00 1008.090 63.968 74 0.024594 1.250014 12/13/2016 2:02:40 AM 0.00 1008.590 64.004 74 0.024594 1.250014 12/13/2016 2:03:40 AM 0.00 1008.340 64.040 74 0.024594 1.250014 12/13/2016 2:04:40 AM 0.00 1007.750 63.914 74 0.024599 1.250014 12/13/2016 2:05:40 AM 0.00 1008.250 64.022 74 0.024599 1.250014 12/13/2016 2:06:40 AM 0.00 1008.370 63.986 74 0.024599 1.250014 12/13/2016 2:07:40 AM 0.00 1008.780 63.932 74 0.024599 1.250013 12/13/2016 2:08:40 AM 0.00 1007.650 63.914 74 0.024605 1.250014 12/13/2016 2:09:40 AM 0.00 1008.280 63.968 74 0.024594 1.250014 12/13/2016 2:10:40 AM 0.00 1008.370 63.986 74 0.024594 1.250013 12/13/2016 2:11:40 AM 0.00 1008.340 63.950 74 0.024594 1.250014 12/13/2016 2:12:40 AM 0.00 1008.120 64.004 74 0.024594 1.250014 12/13/2016 2:13:40 AM 0.00 1008.090 63.986 74 0.024599 1.250013 12/13/2016 2:14:40 AM 0.00 1008.430 63.968 74 0.024599 1.250014 12/13/2016 2:15:40 AM 0.00 1007.780 63.878 74 0.024599 1.250014 12/13/2016 2:16:40 AM 0.00 1007.750 63.914 74 0.024599 1.250014 12/13/2016 2:17:40 AM 0.00 1008.030 64.004 74 0.024594 1.250014 12/13/2016 2:18:40 AM 0.00 1008.210 63.914 74 0.024594 1.250014 12/13/2016 2:19:40 AM 0.00 1008.280 63.986 74 0.024594 1.250015 12/13/2016 2:20:40 AM 0.00 1007.840 63.914 74 0.024594 1.250014 12/13/2016 2:21:40 AM 0.00 1007.710 63.896 74 0.024599 1.250014 12/13/2016 2:22:40 AM 0.00 1007.840 63.986 74 0.024599 1.250015 12/13/2016 2:23:40 AM 0.00 1008.210 63.914 74 0.024599 1.250014 12/13/2016 2:24:40 AM 0.00 1008.060 64.022 74 0.024599 1.250015 12/13/2016 2:25:40 AM 0.00 1008.090 63.986 74 0.024594 1.250014 12/13/2016 2:26:40 AM 0.00 1008.430 63.950 74 0.024599 1.250014 12/13/2016 2:27:40 AM 0.00 1008.120 63.914 74 0.024599 1.250014 12/13/2016 2:28:40 AM 0.00 1008.310 63.932 74 0.024605 1.250014 12/13/2016 2:29:40 AM 0.00 1008.430 63.968 74 0.024605 1.250014 12/13/2016 2:30:40 AM 0.00 1008.340 64.022 74 0.024605 1.250013 12/13/2016 2:31:40 AM 0.00 1008.000 63.968 74 0.024605 1.250014 12/13/2016 2:32:40 AM 0.00 1007.840 63.986 74 0.024599 1.250014 12/13/2016 2:33:40 AM 0.00 1008.180 63.824 74 0.024599 1.250014 12/13/2016 2:34:40 AM 0.00 1007.780 63.932 74 0.024605 1.250015 12/13/2016 2:35:40 AM 0.00 1008.030 63.914 74 0.024611 1.250013 12/13/2016 2:36:40 AM 0.00 1007.870 64.022 74 0.024611 1.250012 12/13/2016 2:37:40 AM 0.00 1007.900 63.986 74 0.024617 1.250012 12/13/2016 2:38:40 AM 0.00 1007.840 63.914 74 0.024611 1.250013 12/13/2016 2:39:40 AM 0.00 1008.530 63.950 74 0.024611 1.250013 12/13/2016 2:40:40 AM 0.00 1007.810 63.968 74 0.024611 1.250013 12/13/2016 2:41:40 AM 0.00 1008.250 63.950 74 0.024617 1.250012 12/13/2016 2:42:40 AM 0.00 1007.870 63.968 74 0.024617 1.250012 12/13/2016 2:43:40 AM 0.00 1008.250 63.860 74 0.024622 1.250012 12/13/2016 2:44:40 AM 0.00 1008.280 63.824 74 0.024622 1.250012 12/13/2016 2:45:40 AM 0.00 1007.840 63.914 74 0.024622 1.250012 12/13/2016 2:46:40 AM 0.00 1008.400 64.022 74 0.024617 1.250012 12/13/2016 2:47:40 AM 0.00 1007.960 63.878 74 0.024617 1.250012 12/13/2016 2:48:40 AM 0.00 1007.680 63.878 74 0.024617 1.250012 12/13/2016 2:49:40 AM 0.00 1007.900 63.968 74 0.024617 1.250012 12/13/2016 2:50:40 AM 0.00 1008.210 64.022 74 0.024617 1.250012 12/13/2016 2:51:40 AM 0.00 1007.400 63.860 74 0.024617 1.250012 12/13/2016 2:52:40 AM 0.00 1007.780 63.878 74 0.024622 1.250013 12/13/2016 2:53:40 AM 0.00 1008.030 63.932 74 0.024617 1.250013 12/13/2016 2:54:40 AM 0.00 1008.530 63.968 74 0.024611 1.250013 12/13/2016 2:55:40 AM 0.00 1008.340 63.968 74 0.024611 1.250013 12/13/2016 2:56:40 AM 0.00 1008.250 63.860 74 0.024611 1.250014 12/13/2016 2:57:40 AM 0.00 1008.030 63.914 74 0.024611 1.250013 12/13/2016 2:58:40 AM 0.00 1008.120 63.914 74 0.024617 1.250013 12/13/2016 2:59:40 AM 0.00 1008.750 63.986 74 0.024617 1.250014 12/13/2016 3:00:40 AM 0.00 1008.180 63.896 74 0.024617 1.250013 12/13/2016 3:01:40 AM 0.00 1008.620 63.950 74 0.024611 1.250013 12/13/2016 3:02:40 AM 0.00 1008.310 63.914 74 0.024611 1.250012 12/13/2016 3:03:40 AM 0.00 1008.210 63.914 74 0.024605 1.250012 12/13/2016 3:04:40 AM 0.00 1008.590 63.932 74 0.024617 1.250012 12/13/2016 3:05:40 AM 0.00 1008.500 63.932 74 0.024617 1.250012 12/13/2016 3:06:40 AM 0.00 1008.310 63.860 74 0.024617 1.250012 12/13/2016 3:07:40 AM 0.00 1008.340 63.878 74 0.024617 1.250011 12/13/2016 3:08:40 AM 0.00 1008.400 63.878 74 0.024622 1.250012 12/13/2016 3:09:40 AM 0.00 1008.900 63.968 74 0.024617 1.250012 12/13/2016 3:10:40 AM 0.00 1008.280 63.986 74 0.024617 1.250011 12/13/2016 3:11:40 AM 0.00 1008.250 63.878 74 0.024617 1.250012 12/13/2016 3:12:40 AM 0.00 1007.930 63.914 74 0.024617 1.250011 12/13/2016 3:13:40 AM 0.00 1008.500 64.022 74 0.024622 1.250011 12/13/2016 3:14:40 AM 0.00 1008.090 63.968 74 0.024622 1.250011 12/13/2016 3:15:40 AM 0.00 1009.120 63.986 74 0.024622 1.250011 12/13/2016 3:16:40 AM 0.00 1008.120 63.914 74 0.024622 1.250011 12/13/2016 3:17:40 AM 0.00 1008.870 63.860 74 0.024622 1.250011 12/13/2016 3:18:40 AM 0.00 1008.780 63.932 74 0.024622 1.250011 12/13/2016 3:19:40 AM 0.00 1007.930 63.932 74 0.024622 1.250012 12/13/2016 3:20:40 AM 0.00 1007.960 63.878 74 0.024628 1.250012 12/13/2016 3:21:40 AM 0.00 1007.930 64.022 74 0.024628 1.250011 12/13/2016 3:22:40 AM 0.00 1008.060 63.878 74 0.024628 1.250012 12/13/2016 3:23:40 AM 0.00 1008.370 63.968 74 0.024628 1.250011 12/13/2016 3:24:40 AM 0.00 1008.650 63.914 74 0.024628 1.250011 12/13/2016 3:25:40 AM 0.00 1008.430 63.968 74 0.024628 1.250011 12/13/2016 3:26:40 AM 0.00 1008.590 64.022 74 0.024634 1.250011 12/13/2016 3:27:40 AM 0.00 1008.900 63.968 74 0.024634 1.25001 12/13/2016 3:28:40 AM 0.00 1008.750 63.914 74 0.024640 1.25001 12/13/2016 3:29:40 AM 0.00 1008.620 63.968 74 0.024646 1.25001 12/13/2016 3:30:40 AM 0.00 1007.840 63.914 74 0.024640 1.25001 12/13/2016 3:31:40 AM 0.00 1008.560 63.986 74 0.024640 1.25001 12/13/2016 3:32:40 AM 0.00 1008.120 63.932 74 0.024640 1.25001 12/13/2016 3:33:40 AM 0.00 1007.750 63.914 74 0.024646 1.25001 12/13/2016 3:34:40 AM 0.00 1007.750 63.824 74 0.024646 1.250011 12/13/2016 3:35:40 AM 0.00 1008.120 63.932 74 0.024646 1.250009 12/13/2016 3:36:40 AM 0.00 1007.750 63.842 74 0.024652 1.250009 12/13/2016 3:37:40 AM 0.00 1008.500 64.004 74 0.024652 1.250009 12/13/2016 3:38:40 AM 0.00 1008.030 64.022 74 0.024652 1.250009 12/13/2016 3:39:40 AM 0.00 1007.810 63.824 74 0.024646 1.250009 12/13/2016 3:40:40 AM 0.00 1007.400 63.878 74 0.024652 1.25001 12/13/2016 3:41:40 AM 0.00 1007.840 63.914 74 0.024652 1.250009 12/13/2016 3:42:40 AM 0.00 1007.870 63.950 74 0.024652 1.250009 12/13/2016 3:43:40 AM 0.00 1007.930 63.932 74 0.024658 1.250009 12/13/2016 3:44:40 AM 0.00 1007.780 63.878 74 0.024658 1.250009 12/13/2016 3:45:40 AM 0.00 1007.870 63.878 74 0.024658 1.250008 12/13/2016 3:46:40 AM 0.00 1008.060 63.878 74 0.024652 1.250008 12/13/2016 3:47:40 AM 0.00 1008.370 63.914 74 0.024646 1.250009 12/13/2016 3:48:40 AM 0.00 1007.650 63.842 74 0.024646 1.250008 12/13/2016 3:49:40 AM 0.00 1008.060 63.968 74 0.024646 1.250009 12/13/2016 3:50:40 AM 0.00 1007.680 63.878 74 0.024646 1.250009 12/13/2016 3:51:40 AM 0.00 1007.930 63.932 74 0.024652 1.250009 12/13/2016 3:52:40 AM 0.00 1008.030 63.914 74 0.024652 1.25001 12/13/2016 3:53:40 AM 0.00 1007.900 63.968 74 0.024646 1.25001 12/13/2016 3:54:40 AM 0.00 1007.680 63.968 74 0.024640 1.25001 12/13/2016 3:55:40 AM 0.00 1007.530 63.878 74 0.024634 1.250011 12/13/2016 3:56:40 AM 0.00 1007.280 63.914 74 0.024640 1.250011 12/13/2016 3:57:40 AM 0.00 1007.750 63.842 74 0.024640 1.250011 12/13/2016 3:58:40 AM 0.00 1007.780 63.932 74 0.024640 1.250011 12/13/2016 3:59:40 AM 0.00 1007.960 63.860 74 0.024640 1.250011 12/13/2016 4:00:40 AM 0.00 1008.370 63.914 74 0.024640 1.250011 12/13/2016 4:01:40 AM 0.00 1008.120 63.914 74 0.024634 1.25001 12/13/2016 4:02:40 AM 0.00 1007.870 63.860 74 0.024634 1.25001 12/13/2016 4:03:40 AM 0.00 1007.530 63.878 74 0.024634 1.25001 12/13/2016 4:04:40 AM 0.00 1007.870 63.878 74 0.024634 1.250009 12/13/2016 4:05:40 AM 0.00 1007.930 63.914 74 0.024640 1.250009 12/13/2016 4:06:40 AM 0.00 1007.750 63.914 74 0.024646 1.250009 12/13/2016 4:07:40 AM 0.00 1008.370 63.914 74 0.024646 1.250009 12/13/2016 4:08:40 AM 0.00 1008.060 63.878 74 0.024646 1.250009 12/13/2016 4:09:40 AM 0.00 1008.460 63.914 74 0.024646 1.250009 12/13/2016 4:10:40 AM 0.00 1007.780 63.878 74 0.024640 1.250008 12/13/2016 4:11:40 AM 0.00 1008.620 63.878 74 0.024640 1.250009 12/13/2016 4:12:40 AM 0.00 1008.060 63.860 74 0.024640 1.250008 12/13/2016 4:13:40 AM 0.00 1008.150 63.878 74 0.024646 1.250008 12/13/2016 4:14:40 AM 0.00 1007.530 63.896 74 0.024652 1.250008 12/13/2016 4:15:40 AM 0.00 1007.930 63.914 74 0.024646 1.250008 12/13/2016 4:16:40 AM 0.00 1008.180 63.896 74 0.024652 1.250008 12/13/2016 4:17:40 AM 0.00 1008.620 63.968 74 0.024646 1.250008 12/13/2016 4:18:40 AM 0.00 1007.960 63.860 74 0.024646 1.250008 12/13/2016 4:19:40 AM 0.00 1008.210 63.842 74 0.024652 1.250009 12/13/2016 4:20:40 AM 0.00 1007.840 63.914 74 0.024658 1.250008 12/13/2016 4:21:40 AM 0.00 1007.840 63.914 74 0.024658 1.250008 12/13/2016 4:22:40 AM 0.00 1008.810 63.950 74 0.024663 1.250009 12/13/2016 4:23:40 AM 0.00 1008.310 63.914 74 0.024658 1.250008 12/13/2016 4:24:40 AM 0.00 1007.900 63.896 74 0.024658 1.250008 12/13/2016 4:25:40 AM 0.00 1008.000 63.968 74 0.024658 1.250008 12/13/2016 4:26:40 AM 0.00 1007.780 63.878 74 0.024663 1.250008 12/13/2016 4:27:40 AM 0.00 1008.120 63.914 74 0.024663 1.250007 12/13/2016 4:28:40 AM 0.00 1008.280 63.824 74 0.024669 1.250007 12/13/2016 4:29:40 AM 0.00 1008.030 63.914 74 0.024669 1.250006 12/13/2016 4:30:40 AM 0.00 1007.650 63.824 74 0.024669 1.250006 12/13/2016 4:31:40 AM 0.00 1007.780 63.860 74 0.024663 1.250007 12/13/2016 4:32:40 AM 0.00 1007.620 63.896 74 0.024663 1.250007 12/13/2016 4:33:40 AM 0.00 1008.560 63.896 74 0.024663 1.250007 12/13/2016 4:34:40 AM 0.00 1008.340 63.950 74 0.024669 1.250007 12/13/2016 4:35:40 AM 0.00 1008.310 63.914 74 0.024675 1.250006 12/13/2016 4:36:40 AM 0.00 1007.750 63.842 74 0.024681 1.250006 12/13/2016 4:37:40 AM 0.00 1007.930 63.914 74 0.024675 1.250006 12/13/2016 4:38:40 AM 0.00 1007.870 63.878 74 0.024675 1.250006 12/13/2016 4:39:40 AM 0.00 1008.150 63.878 74 0.024675 1.250006 12/13/2016 4:40:40 AM 0.00 1008.280 63.896 74 0.024675 1.250006 12/13/2016 4:41:40 AM 0.00 1008.340 63.950 74 0.024675 1.250006 12/13/2016 4:42:40 AM 0.00 1008.340 63.878 74 0.024681 1.250005 12/13/2016 4:43:40 AM 0.00 1007.560 63.824 74 0.024681 1.250006 12/13/2016 4:44:40 AM 0.00 1007.710 63.878 74 0.024686 1.250006 12/13/2016 4:45:40 AM 0.00 1007.370 63.842 74 0.024675 1.250006 12/13/2016 4:46:40 AM 0.00 1007.780 63.878 74 0.024675 1.250005 12/13/2016 4:47:40 AM 0.00 1008.530 63.878 74 0.024669 1.250006 12/13/2016 4:48:40 AM 0.00 1007.870 63.878 74 0.024669 1.250006 12/13/2016 4:49:40 AM 0.00 1008.210 63.842 74 0.024669 1.250006 12/13/2016 4:50:40 AM 0.00 1007.650 63.914 74 0.024675 1.250006 12/13/2016 4:51:40 AM 0.00 1007.960 63.878 74 0.024675 1.250007 12/13/2016 4:52:40 AM 0.00 1008.590 63.932 74 0.024669 1.250007 12/13/2016 4:53:40 AM 0.00 1008.280 63.896 74 0.024663 1.250007 12/13/2016 4:54:40 AM 0.00 1008.120 63.914 74 0.024658 1.250008 12/13/2016 4:55:40 AM 0.00 1008.560 63.824 74 0.024658 1.250008 12/13/2016 4:56:40 AM 0.00 1008.460 63.914 74 0.024658 1.250009 12/13/2016 4:57:40 AM 0.00 1008.210 63.914 74 0.024658 1.250008 12/13/2016 4:58:40 AM 0.00 1008.210 63.914 74 0.024658 1.250009 12/13/2016 4:59:40 AM 0.00 1008.150 63.878 74 0.024658 1.250009 12/13/2016 5:00:40 AM 0.00 1007.780 63.878 74 0.024652 1.250009 12/13/2016 5:01:40 AM 0.00 1008.650 63.896 74 0.024646 1.250008 12/13/2016 5:02:40 AM 0.00 1008.560 63.896 74 0.024646 1.250008 12/13/2016 5:03:40 AM 0.00 1008.150 63.878 74 0.024646 1.250008 12/13/2016 5:04:40 AM 0.00 1007.840 63.842 74 0.024652 1.250008 12/13/2016 5:05:40 AM 0.00 1008.000 63.896 74 0.024652 1.250008 12/13/2016 5:06:40 AM 0.00 1008.150 63.950 74 0.024652 1.250008 12/13/2016 5:07:40 AM 0.00 1007.870 63.878 74 0.024652 1.250008 12/13/2016 5:08:40 AM 0.00 1007.560 63.842 74 0.024652 1.250008 12/13/2016 5:09:40 AM 0.00 1008.340 63.968 74 0.024646 1.250009 12/13/2016 5:10:40 AM 0.00 1007.780 63.860 74 0.024646 1.250009 12/13/2016 5:11:40 AM 0.00 1007.960 63.770 74 0.024646 1.250009 12/13/2016 5:12:40 AM 0.00 1007.750 63.842 74 0.024646 1.250008 12/13/2016 5:13:40 AM 0.00 1007.960 63.878 74 0.024646 1.250008 12/13/2016 5:14:40 AM 0.00 1007.780 63.878 74 0.024646 1.250009 12/13/2016 5:15:40 AM 0.00 1008.180 63.824 74 0.024646 1.250009 12/13/2016 5:16:40 AM 0.00 1008.210 63.842 74 0.024646 1.250009 12/13/2016 5:17:40 AM 0.00 1007.810 63.896 74 0.024640 1.250009 12/13/2016 5:18:40 AM 0.00 1007.870 63.878 74 0.024640 1.250009 12/13/2016 5:19:40 AM 0.00 1008.340 63.950 74 0.024640 1.25001 12/13/2016 5:20:40 AM 0.00 1008.310 63.914 74 0.024646 1.25001 12/13/2016 5:21:40 AM 0.00 1008.210 63.824 74 0.024646 1.25001 12/13/2016 5:22:40 AM 0.00 1007.870 63.860 74 0.024652 1.250011 12/13/2016 5:23:40 AM 0.00 1008.120 63.842 74 0.024646 1.25001 12/13/2016 5:24:40 AM 0.00 1008.150 63.878 74 0.024646 1.25001 12/13/2016 5:25:40 AM 0.00 1008.030 63.824 74 0.024646 1.250009 12/13/2016 5:26:40 AM 0.00 1008.060 63.878 74 0.024646 1.250009 12/13/2016 5:27:40 AM 0.00 1007.750 63.842 74 0.024646 1.250009 12/13/2016 5:28:40 AM 0.00 1008.310 63.878 74 0.024652 1.250009 12/13/2016 5:29:40 AM 0.00 1007.750 63.914 74 0.024652 1.250008 12/13/2016 5:30:40 AM 0.00 1007.750 63.824 74 0.024652 1.250009 12/13/2016 5:31:40 AM 0.00 1008.120 63.806 74 0.024646 1.250009 12/13/2016 5:32:40 AM 0.00 1008.000 63.824 74 0.024646 1.250008 12/13/2016 5:33:40 AM 0.00 1008.030 63.842 74 0.024646 1.250009 12/13/2016 5:34:40 AM 0.00 1008.280 63.896 74 0.024652 1.250009 12/13/2016 5:35:40 AM 0.00 1008.370 63.914 74 0.024652 1.250008 12/13/2016 5:36:40 AM 0.00 1008.030 63.824 74 0.024658 1.250008 12/13/2016 5:37:40 AM 0.00 1007.560 63.914 74 0.024658 1.250008 12/13/2016 5:38:40 AM 0.00 1007.750 63.824 74 0.024658 1.250008 12/13/2016 5:39:40 AM 0.00 1007.750 63.824 74 0.024652 1.250008 12/13/2016 5:40:40 AM 0.00 1007.960 63.878 74 0.024652 1.250008 12/13/2016 5:41:40 AM 0.00 1008.310 63.914 74 0.024658 1.250009 12/13/2016 5:42:40 AM 0.00 1008.150 63.860 74 0.024658 1.250008 12/13/2016 5:43:40 AM 0.00 1007.810 63.788 74 0.024663 1.250007 12/13/2016 5:44:40 AM 0.00 1008.000 63.896 74 0.024663 1.250008 12/13/2016 5:45:40 AM 0.00 1008.460 63.914 74 0.024658 1.250008 12/13/2016 5:46:40 AM 0.00 1008.500 63.770 74 0.024658 1.250008 12/13/2016 5:47:40 AM 0.00 1008.210 63.932 74 0.024652 1.250008 12/13/2016 5:48:40 AM 0.00 1007.710 63.788 74 0.024652 1.250008 12/13/2016 5:49:40 AM 0.00 1008.120 63.914 74 0.024652 1.250008 12/13/2016 5:50:40 AM 0.00 1008.090 63.896 74 0.024652 1.250008 12/13/2016 5:51:40 AM 0.00 1008.060 63.860 74 0.024652 1.250009 12/13/2016 5:52:40 AM 0.00 1007.680 63.752 74 0.024646 1.250009 12/13/2016 5:53:40 AM 0.00 1008.560 63.824 74 0.024646 1.250009 12/13/2016 5:54:40 AM 0.00 1008.060 63.860 74 0.024640 1.25001 12/13/2016 5:55:40 AM 0.00 1007.680 63.860 74 0.024634 1.250011 12/13/2016 5:56:40 AM 0.00 1007.650 63.824 74 0.024640 1.25001 12/13/2016 5:57:40 AM 0.00 1008.460 63.824 74 0.024634 1.25001 12/13/2016 5:58:40 AM 0.00 1007.750 63.824 74 0.024640 1.250011 12/13/2016 5:59:40 AM 0.00 1007.930 63.824 74 0.024640 1.25001 12/13/2016 6:00:40 AM 0.00 1008.710 63.878 74 0.024634 1.25001 12/13/2016 6:01:40 AM 0.00 1008.400 63.752 74 0.024628 1.25001 12/13/2016 6:02:40 AM 0.00 1007.960 63.860 74 0.024628 1.250009 12/13/2016 6:03:40 AM 0.00 1007.460 63.824 74 0.024628 1.25001 12/13/2016 6:04:40 AM 0.00 1008.590 63.860 74 0.024634 1.250009 12/13/2016 6:05:40 AM 0.00 1007.810 63.788 74 0.024640 1.250009 12/13/2016 6:06:40 AM 0.00 1008.310 63.860 74 0.024640 1.250009 12/13/2016 6:07:40 AM 0.00 1007.530 63.788 74 0.024640 1.25001 12/13/2016 6:08:40 AM 0.00 1007.960 63.878 74 0.024634 1.25001 12/13/2016 6:09:40 AM 0.00 1008.150 63.878 74 0.024634 1.25001 12/13/2016 6:10:40 AM 0.00 1008.180 63.824 74 0.024628 1.250009 12/13/2016 6:11:40 AM 0.00 1008.210 63.824 74 0.024628 1.250009 12/13/2016 6:12:40 AM 0.00 1007.960 63.878 74 0.024634 1.250009 12/13/2016 6:13:40 AM 0.00 1008.530 63.770 74 0.024634 1.250009 12/13/2016 6:14:40 AM 0.00 1008.460 63.716 74 0.024640 1.250009 12/13/2016 6:15:40 AM 0.00 1008.500 63.752 74 0.024634 1.250009 12/13/2016 6:16:40 AM 0.00 1008.000 63.788 74 0.024634 1.250009 12/13/2016 6:17:40 AM 0.00 1008.650 63.824 74 0.024634 1.25001 12/13/2016 6:18:40 AM 0.00 1008.310 63.770 74 0.024628 1.25001 12/13/2016 6:19:40 AM 0.00 1008.500 63.842 74 0.024628 1.250011 12/13/2016 6:20:40 AM 0.00 1008.000 63.824 74 0.024634 1.250011 12/13/2016 6:21:40 AM 0.00 1008.060 63.770 74 0.024640 1.250011 12/13/2016 6:22:40 AM 0.00 1008.370 63.806 74 0.024640 1.250012 12/13/2016 6:23:40 AM 0.00 1008.060 63.770 74 0.024640 1.250011 12/13/2016 6:24:40 AM 0.00 1008.340 63.770 74 0.024634 1.250011 12/13/2016 6:25:40 AM 0.00 1008.500 63.770 74 0.024628 1.250011 12/13/2016 6:26:40 AM 0.00 1008.090 63.788 74 0.024634 1.250011 12/13/2016 6:27:40 AM 0.00 1008.120 63.824 74 0.024634 1.25001 12/13/2016 6:28:40 AM 0.00 1008.750 63.824 74 0.024640 1.25001 12/13/2016 6:29:40 AM 0.00 1007.930 63.824 74 0.024640 1.25001 12/13/2016 6:30:40 AM 0.00 1007.960 63.860 74 0.024634 1.25001 12/13/2016 6:31:40 AM 0.00 1008.590 63.734 74 0.024634 1.25001 12/13/2016 6:32:40 AM 0.00 1008.650 63.788 74 0.024628 1.250011 12/13/2016 6:33:40 AM 0.00 1008.650 63.788 74 0.024628 1.250011 12/13/2016 6:34:40 AM 0.00 1008.150 63.752 74 0.024634 1.250011 12/13/2016 6:35:40 AM 0.00 1008.650 63.788 74 0.024634 1.25001 12/13/2016 6:36:40 AM 0.00 1008.780 63.752 74 0.024634 1.25001 12/13/2016 6:37:40 AM 0.00 1008.310 63.770 74 0.024634 1.250011 12/13/2016 6:38:40 AM 0.00 1008.250 63.860 74 0.024634 1.250011 12/13/2016 6:39:40 AM 0.00 1008.180 63.716 74 0.024628 1.250011 12/13/2016 6:40:40 AM 0.00 1008.180 63.788 74 0.024622 1.250011 12/13/2016 6:41:40 AM 0.00 1008.280 63.806 74 0.024628 1.250012 12/13/2016 6:42:40 AM 0.00 1008.120 63.734 74 0.024628 1.250011 12/13/2016 6:43:40 AM 0.00 1008.280 63.806 74 0.024628 1.25001 12/13/2016 6:44:40 AM 0.00 1008.150 63.752 74 0.024628 1.250012 12/13/2016 6:45:40 AM 0.00 1008.030 63.734 74 0.024622 1.250011 12/13/2016 6:46:40 AM 0.00 1008.400 63.860 74 0.024622 1.250011 12/13/2016 6:47:40 AM 0.00 1007.960 63.752 74 0.024617 1.250011 12/13/2016 6:48:40 AM 0.00 1008.030 63.806 74 0.024617 1.250011 12/13/2016 6:49:40 AM 0.00 1008.060 63.770 74 0.024617 1.250012 12/13/2016 6:50:40 AM 0.00 1008.340 63.716 74 0.024617 1.250012 12/13/2016 6:51:40 AM 0.00 1008.280 63.824 74 0.024617 1.250012 12/13/2016 6:52:40 AM 0.00 1008.650 63.806 74 0.024611 1.250013 12/13/2016 6:53:40 AM 0.00 1008.310 63.680 74 0.024611 1.250013 12/13/2016 6:54:40 AM 0.00 1007.780 63.770 74 0.024605 1.250014 12/13/2016 6:55:40 AM 0.00 1008.430 63.770 74 0.024605 1.250014 12/13/2016 6:56:40 AM 0.00 1008.250 63.770 74 0.024605 1.250014 12/13/2016 6:57:40 AM 0.00 1008.750 63.806 74 0.024599 1.250014 12/13/2016 6:58:40 AM 0.00 1009.000 63.770 74 0.024605 1.250015 12/13/2016 6:59:40 AM 0.00 1008.870 63.680 74 0.024599 1.250014 12/13/2016 7:00:40 AM 0.00 1008.780 63.860 74 0.024605 1.250014 12/13/2016 7:01:40 AM 0.00 1008.620 63.716 74 0.024599 1.250014 12/13/2016 7:02:40 AM 0.00 1008.560 63.824 74 0.024594 1.250013 12/13/2016 7:03:40 AM 0.00 1008.810 63.770 74 0.024594 1.250013 12/13/2016 7:04:40 AM 0.00 1008.530 63.680 74 0.024599 1.250013 12/13/2016 7:05:40 AM 0.00 1009.030 63.824 74 0.024599 1.250014 12/13/2016 7:06:40 AM 0.00 1008.780 63.734 74 0.024605 1.250013 12/13/2016 7:07:40 AM 0.00 1008.500 63.734 74 0.024605 1.250013 12/13/2016 7:08:40 AM 0.00 1008.460 63.716 74 0.024599 1.250013 12/13/2016 7:09:40 AM 0.00 1008.650 63.716 74 0.024599 1.250013 12/13/2016 7:10:40 AM 0.00 1008.530 63.698 74 0.024594 1.250013 12/13/2016 7:11:40 AM 0.00 1008.120 63.662 74 0.024599 1.250013 12/13/2016 7:12:40 AM 0.00 1008.710 63.770 74 0.024605 1.250012 12/13/2016 7:13:40 AM 0.00 1008.430 63.698 74 0.024605 1.250012 12/13/2016 7:14:40 AM 0.00 1008.030 63.680 74 0.024605 1.250012 12/13/2016 7:15:40 AM 0.00 1008.030 63.680 74 0.024605 1.250012 12/13/2016 7:16:40 AM 0.00 1008.710 63.716 74 0.024605 1.250012 12/13/2016 7:17:40 AM 0.00 1008.400 63.752 74 0.024599 1.250012 12/13/2016 7:18:40 AM 0.00 1008.530 63.680 74 0.024599 1.250013 12/13/2016 7:19:40 AM 0.00 1008.710 63.698 74 0.024605 1.250013 12/13/2016 7:20:40 AM 0.00 1008.620 63.680 74 0.024605 1.250013 12/13/2016 7:21:40 AM 0.00 1008.590 63.734 74 0.024611 1.250012 12/13/2016 7:22:40 AM 0.00 1008.680 63.752 74 0.024611 1.250013 12/13/2016 7:23:40 AM 0.00 1009.210 63.734 74 0.024617 1.250013 12/13/2016 7:24:40 AM 0.00 1008.930 63.734 74 0.024611 1.250013 12/13/2016 7:25:40 AM 0.00 1008.750 63.806 74 0.024611 1.250013 12/13/2016 7:26:40 AM 0.00 1008.650 63.806 74 0.024611 1.250012 12/13/2016 7:27:40 AM 0.00 1008.680 63.680 74 0.024617 1.250012 12/13/2016 7:28:40 AM 0.00 1008.930 63.716 74 0.024617 1.250012 12/13/2016 7:29:40 AM 0.00 1008.710 63.716 74 0.024628 1.250011 12/13/2016 7:30:40 AM 0.00 1008.960 63.752 74 0.024617 1.250012 12/13/2016 7:31:40 AM 0.00 1009.000 63.698 74 0.024617 1.250012 12/13/2016 7:32:40 AM 0.00 1008.870 63.680 74 0.024617 1.250012 12/13/2016 7:33:40 AM 0.00 1008.840 63.716 74 0.024617 1.250012 12/13/2016 7:34:40 AM 0.00 1008.870 63.680 74 0.024622 1.250013 12/13/2016 7:35:40 AM 0.00 1009.150 63.680 74 0.024622 1.250012 12/13/2016 7:36:40 AM 0.00 1008.750 63.644 74 0.024622 1.250011 12/13/2016 7:37:40 AM 0.00 1008.590 63.680 74 0.024628 1.250012 12/13/2016 7:38:40 AM 0.00 1008.650 63.716 74 0.024622 1.250012 12/13/2016 7:39:40 AM 0.00 1008.430 63.698 74 0.024617 1.250013 12/13/2016 7:40:40 AM 0.00 1009.250 63.680 74 0.024611 1.250012 12/13/2016 7:41:40 AM 0.00 1008.680 63.752 74 0.024611 1.250013 12/13/2016 7:42:40 AM 0.00 1008.780 63.680 74 0.024617 1.250013 12/13/2016 7:43:40 AM 0.00 1008.870 63.680 74 0.024617 1.250012 12/13/2016 7:44:40 AM 0.00 1008.590 63.752 74 0.024611 1.250013 12/13/2016 7:45:40 AM 0.00 1008.840 63.716 74 0.024617 1.250013 12/13/2016 7:46:40 AM 0.00 1008.810 63.626 74 0.024611 1.250013 12/13/2016 7:47:40 AM 0.00 1009.090 63.770 74 0.024605 1.250013 12/13/2016 7:48:40 AM 0.00 1009.180 63.698 74 0.024611 1.250012 12/13/2016 7:49:40 AM 0.00 1008.460 63.644 74 0.024605 1.250013 12/13/2016 7:50:40 AM 0.00 1009.120 63.716 74 0.024605 1.250013 12/13/2016 7:51:40 AM 0.00 1009.060 63.662 74 0.024611 1.250013 12/13/2016 7:52:40 AM 0.00 1009.280 63.716 74 0.024599 1.250014 12/13/2016 7:53:40 AM 0.00 1009.000 63.698 74 0.024594 1.250015 12/13/2016 7:54:40 AM 0.00 1008.900 63.698 74 0.024588 1.250016 12/13/2016 7:55:40 AM 0.00 1008.870 63.680 74 0.024588 1.250016 12/13/2016 7:56:40 AM 0.00 1008.710 63.698 74 0.024582 1.250016 12/13/2016 7:57:40 AM 0.00 1008.870 63.680 74 0.024582 1.250016 12/13/2016 7:58:40 AM 0.00 1009.250 63.680 74 0.024582 1.250016 12/13/2016 7:59:40 AM 0.00 1008.930 63.716 74 0.024594 1.250017 12/13/2016 8:00:40 AM 0.00 1008.840 63.644 74 0.024588 1.250014 12/13/2016 8:01:40 AM 0.00 1008.620 63.716 74 0.024582 1.250015 12/13/2016 8:02:40 AM 0.00 1008.840 63.806 74 0.024582 1.250015 12/13/2016 8:03:40 AM 0.00 1009.000 63.698 74 0.024576 1.250015 12/13/2016 8:04:40 AM 0.00 1008.960 63.680 74 0.024582 1.250014 12/13/2016 8:05:40 AM 0.00 1008.750 63.716 74 0.024582 1.250015 12/13/2016 8:06:40 AM 0.00 1008.500 63.662 74 0.024582 1.250015 12/13/2016 8:07:40 AM 0.00 1009.210 63.716 74 0.024588 1.250014 12/13/2016 8:08:40 AM 0.00 1009.090 63.698 74 0.024582 1.250014 12/13/2016 8:09:40 AM 0.00 1008.340 63.698 74 0.024582 1.250015 12/13/2016 8:10:40 AM 0.00 1009.310 63.734 74 0.024582 1.250014 12/13/2016 8:11:40 AM 0.00 1009.030 63.734 74 0.024576 1.250015 12/13/2016 8:12:40 AM 0.00 1009.250 63.770 74 0.024576 1.250014 12/13/2016 8:13:40 AM 0.00 1009.340 63.770 74 0.024582 1.250014 12/13/2016 8:14:40 AM 0.00 1008.840 63.716 74 0.024582 1.250015 12/13/2016 8:15:40 AM 0.00 1008.500 63.662 74 0.024582 1.250015 12/13/2016 8:16:40 AM 0.00 1009.340 63.770 74 0.024576 1.250015 12/13/2016 8:17:40 AM 0.00 1009.370 63.698 74 0.024582 1.250015 12/13/2016 8:18:40 AM 0.00 1009.150 63.662 74 0.024576 1.250015 12/13/2016 8:19:40 AM 0.00 1009.210 63.716 74 0.024576 1.250016 12/13/2016 8:20:40 AM 0.00 1008.900 63.716 74 0.024582 1.250016 12/13/2016 8:21:40 AM 0.00 1009.310 63.824 74 0.024582 1.250015 12/13/2016 8:22:40 AM 0.00 1008.430 63.698 74 0.024588 1.250016 12/13/2016 8:23:40 AM 0.00 1008.750 63.644 74 0.024588 1.250016 12/13/2016 8:24:40 AM 0.00 1008.960 63.770 74 0.024582 1.250016 12/13/2016 8:25:40 AM 0.00 1008.870 63.770 74 0.024576 1.250016 12/13/2016 8:26:40 AM 0.00 1009.500 63.824 74 0.024582 1.250016 12/13/2016 8:27:40 AM 0.00 1008.840 63.806 74 0.024576 1.250015 12/13/2016 8:28:40 AM 0.00 1009.430 63.680 74 0.024582 1.250015 12/13/2016 8:29:40 AM 0.00 1009.120 63.806 74 0.024588 1.250014 12/13/2016 8:30:40 AM 0.00 1009.150 63.680 74 0.024588 1.250015 12/13/2016 8:31:40 AM 0.00 1009.870 63.734 74 0.024582 1.250015 12/13/2016 8:32:40 AM 0.00 1009.310 63.824 74 0.024576 1.250015 12/13/2016 8:33:40 AM 0.00 1009.060 63.770 74 0.024582 1.250015 12/13/2016 8:34:40 AM 0.00 1008.930 63.716 74 0.024582 1.250015 12/13/2016 8:35:40 AM 0.00 1009.090 63.716 74 0.024588 1.250015 12/13/2016 8:36:40 AM 0.00 1009.030 63.734 74 0.024588 1.250015 12/13/2016 8:37:40 AM 0.00 1009.120 63.734 74 0.024594 1.250015 12/13/2016 8:38:40 AM 0.00 1009.340 63.770 74 0.024582 1.250015 12/13/2016 8:39:40 AM 0.00 1009.840 63.716 74 0.024582 1.250015 12/13/2016 8:40:40 AM 0.00 1009.310 63.680 74 0.024588 1.250016 12/13/2016 8:41:40 AM 0.00 1009.180 63.698 74 0.024582 1.250016 12/13/2016 8:42:40 AM 0.00 1009.900 63.608 74 0.024582 1.250016 12/13/2016 8:43:40 AM 0.00 1009.590 63.734 74 0.024582 1.250016 12/13/2016 8:44:40 AM 0.00 1009.310 63.824 74 0.024588 1.250015 12/13/2016 8:45:40 AM 0.00 1009.090 63.716 74 0.024576 1.250017 12/13/2016 8:46:40 AM 0.00 1009.180 63.770 74 0.024576 1.250016 12/13/2016 8:47:40 AM 0.00 1009.090 63.698 74 0.024576 1.250017 12/13/2016 8:48:40 AM 0.00 1009.620 63.680 74 0.024570 1.250016 12/13/2016 8:49:40 AM 0.00 1009.810 63.698 74 0.024570 1.250017 12/13/2016 8:50:40 AM 0.00 1008.900 63.698 74 0.024570 1.250017 12/13/2016 8:51:40 AM 0.00 1009.460 63.716 74 0.024570 1.250017 12/13/2016 8:52:40 AM 0.00 1009.280 63.698 74 0.024570 1.250017 12/13/2016 8:53:40 AM 0.00 1009.620 63.752 74 0.024564 1.250018 12/13/2016 8:54:40 AM 0.00 1008.900 63.788 74 0.024558 1.250019 12/13/2016 8:55:40 AM 0.00 1009.590 63.842 74 0.024553 1.250019 12/13/2016 8:56:40 AM 0.00 1009.870 63.734 74 0.024553 1.250019 12/13/2016 8:57:40 AM 0.00 1009.250 63.860 74 0.024553 1.250019 12/13/2016 8:58:40 AM 0.00 1009.840 63.626 74 0.024553 1.250019 12/13/2016 8:59:40 AM 0.00 1009.810 63.770 74 0.024570 1.250017 12/13/2016 9:00:40 AM 0.00 1009.530 63.770 74 0.024558 1.250017 12/13/2016 9:01:40 AM 0.00 1009.500 63.806 74 0.024553 1.250017 12/13/2016 9:02:40 AM 0.00 1009.590 63.680 74 0.024553 1.250017 12/13/2016 9:03:40 AM 0.00 1010.090 63.698 74 0.024553 1.250017 12/13/2016 9:04:40 AM 0.00 1009.900 63.716 74 0.024553 1.250017 12/13/2016 9:05:40 AM 0.00 1010.030 63.716 74 0.024553 1.250017 12/13/2016 9:06:40 AM 0.00 1010.060 63.734 74 0.024558 1.250017 12/13/2016 9:07:40 AM 0.00 1009.590 63.806 74 0.024564 1.250017 12/13/2016 9:08:40 AM 0.00 1010.150 63.770 74 0.024564 1.250017 12/13/2016 9:09:40 AM 0.00 1009.680 63.842 74 0.024558 1.250017 12/13/2016 9:10:40 AM 0.00 1009.460 63.788 74 0.024558 1.250017 12/13/2016 9:11:40 AM 0.00 1009.960 63.770 74 0.024553 1.250017 12/13/2016 9:12:40 AM 0.00 1009.870 63.734 74 0.024558 1.250017 12/13/2016 9:13:40 AM 0.00 1009.750 63.824 74 0.024558 1.250016 12/13/2016 9:14:40 AM 0.00 1009.810 63.716 74 0.024564 1.250017 12/13/2016 9:15:40 AM 0.00 1010.120 63.716 74 0.024558 1.250017 12/13/2016 9:16:40 AM 0.00 1010.150 63.752 74 0.024564 1.250017 12/13/2016 9:17:40 AM 0.00 1009.590 63.734 74 0.024558 1.250017 12/13/2016 9:18:40 AM 0.00 1010.000 63.770 74 0.024558 1.250018 12/13/2016 9:19:40 AM 0.00 1009.780 63.734 74 0.024558 1.250019 12/13/2016 9:20:40 AM 0.00 1010.060 63.860 74 0.024564 1.250019 12/13/2016 9:21:40 AM 0.00 1010.000 63.698 74 0.024558 1.250018 12/13/2016 9:22:40 AM 0.00 1010.090 63.716 74 0.024564 1.250019 12/13/2016 9:23:40 AM 0.00 1010.120 63.788 74 0.024564 1.250018 12/13/2016 9:24:40 AM 0.00 1009.840 63.788 74 0.024558 1.250019 12/13/2016 9:25:40 AM 0.00 1010.400 63.806 74 0.024558 1.250018 12/13/2016 9:26:40 AM 0.00 1009.900 63.680 74 0.024558 1.250018 12/13/2016 9:27:40 AM 0.00 1009.870 63.806 74 0.024558 1.250018 12/13/2016 9:28:40 AM 0.00 1009.810 63.752 74 0.024564 1.250018 12/13/2016 9:29:40 AM 0.00 1009.930 63.716 74 0.024570 1.250016 12/13/2016 9:30:40 AM 0.00 1010.000 63.680 74 0.024564 1.250017 12/13/2016 9:31:40 AM 0.00 1010.060 63.842 74 0.024564 1.250018 12/13/2016 9:32:40 AM 0.00 1010.150 63.770 74 0.024558 1.250017 12/13/2016 9:33:40 AM 0.00 1010.030 63.806 74 0.024564 1.250017 12/13/2016 9:34:40 AM 0.00 1009.810 63.770 74 0.024564 1.250018 12/13/2016 9:35:40 AM 0.00 1009.810 63.752 74 0.024570 1.250017 12/13/2016 9:36:40 AM 0.00 1009.900 63.698 74 0.024570 1.250017 12/13/2016 9:37:40 AM 0.00 1010.210 63.824 74 0.024570 1.250017 12/13/2016 9:38:40 AM 0.00 1009.900 63.878 74 0.024570 1.250017 12/13/2016 9:39:40 AM 0.00 1010.060 63.662 74 0.024570 1.250017 12/13/2016 9:40:40 AM 0.00 1010.210 63.824 74 0.024570 1.250017 12/13/2016 9:41:40 AM 0.00 1010.280 63.770 74 0.024570 1.250017 12/13/2016 9:42:40 AM 0.00 1010.250 63.734 74 0.024564 1.250017 12/13/2016 9:43:40 AM 0.00 1009.930 63.824 74 0.024570 1.250017 12/13/2016 9:44:40 AM 0.00 1010.120 63.788 74 0.024570 1.250017 12/13/2016 9:45:40 AM 0.00 1010.030 63.806 74 0.024570 1.250017 12/13/2016 9:46:40 AM 0.00 1010.000 63.698 74 0.024570 1.250017 12/13/2016 9:47:40 AM 0.00 1009.750 63.788 74 0.024570 1.250017 12/13/2016 9:48:40 AM 0.00 1010.150 63.734 74 0.024570 1.250016 12/13/2016 9:49:40 AM 0.00 1010.060 63.770 74 0.024570 1.250017 12/13/2016 9:50:40 AM 0.00 1009.900 63.878 74 0.024570 1.250017 12/13/2016 9:51:40 AM 0.00 1009.900 63.770 74 0.024570 1.250017 12/13/2016 9:52:40 AM 0.00 1010.090 63.770 74 0.024570 1.250018 12/13/2016 9:53:40 AM 0.00 1009.900 63.770 74 0.024558 1.250018 12/13/2016 9:54:40 AM 0.00 1009.870 63.824 74 0.024558 1.250019 12/13/2016 9:55:40 AM 0.00 1010.150 63.878 74 0.024558 1.250019 12/13/2016 9:56:40 AM 0.00 1010.430 63.752 74 0.024553 1.250019 12/13/2016 9:57:40 AM 0.00 1010.090 63.716 74 0.024558 1.250019 12/13/2016 9:58:40 AM 0.00 1010.150 63.770 74 0.024558 1.250019 12/13/2016 9:59:40 AM 0.00 1010.030 63.824 74 0.024570 1.250021 12/13/2016 10:00:40 AM 0.00 1009.870 63.824 73 0.024558 1.250016 12/13/2016 10:01:40 AM 0.00 1009.870 63.752 74 0.024553 1.250017 12/13/2016 10:02:40 AM 0.00 1009.650 63.698 74 0.024558 1.250017 12/13/2016 10:03:40 AM 0.00 1009.710 63.770 74 0.024553 1.250017 12/13/2016 10:04:40 AM 0.00 1009.930 63.824 74 0.024553 1.250017 12/13/2016 10:05:40 AM 0.00 1009.680 63.734 74 0.024558 1.250017 12/13/2016 10:06:40 AM 0.00 1009.750 63.716 74 0.024558 1.250017 12/13/2016 10:07:40 AM 0.00 1010.030 63.806 73 0.024570 1.250017 12/13/2016 10:08:40 AM 0.00 1010.060 63.734 74 0.024564 1.250017 12/13/2016 10:09:40 AM 0.00 1009.960 63.752 73 0.024570 1.250017 12/13/2016 10:10:40 AM 0.00 1009.430 63.770 74 0.024558 1.250016 12/13/2016 10:11:40 AM 0.00 1009.780 63.806 73 0.024564 1.250016 12/13/2016 10:12:40 AM 0.00 1009.960 63.770 74 0.024564 1.250016 12/13/2016 10:13:40 AM 0.00 1009.650 63.824 73 0.024564 1.250015 12/13/2016 10:14:40 AM 0.00 1009.680 63.680 74 0.024570 1.250015 12/13/2016 10:15:40 AM 0.00 1009.780 63.734 74 0.024570 1.250016 12/13/2016 10:16:40 AM 0.00 1009.590 63.806 74 0.024570 1.250015 12/13/2016 10:17:40 AM 0.00 1010.090 63.680 74 0.024570 1.250016 12/13/2016 10:18:40 AM 0.00 1009.870 63.806 73 0.024570 1.250016 12/13/2016 10:19:40 AM 0.00 1009.810 63.770 74 0.024570 1.250017 12/13/2016 10:20:40 AM 0.00 1010.030 63.716 73 0.024576 1.250017 12/13/2016 10:21:40 AM 0.00 1010.210 63.788 74 0.024576 1.250016 12/13/2016 10:22:40 AM 0.00 1009.930 63.806 73 0.024582 1.250017 12/13/2016 10:23:40 AM 0.00 1009.870 63.752 73 0.024576 1.250017 12/13/2016 10:24:40 AM 0.00 1009.620 63.770 74 0.024576 1.250017 12/13/2016 10:25:40 AM 0.00 1009.810 63.770 74 0.024576 1.250016 12/13/2016 10:26:40 AM 0.00 1009.710 63.770 73 0.024576 1.250016 12/13/2016 10:27:40 AM 0.00 1009.530 63.770 73 0.024582 1.250015 12/13/2016 10:28:40 AM 0.00 1010.120 63.788 74 0.024582 1.250016 12/13/2016 10:29:40 AM 0.00 1010.120 63.806 73 0.024599 1.250014 12/13/2016 10:30:40 AM 0.00 1010.210 63.788 73 0.024588 1.250015 12/13/2016 10:31:40 AM 0.00 1009.840 63.788 73 0.024588 1.250015 12/13/2016 10:32:40 AM 0.00 1009.430 63.878 73 0.024588 1.250015 12/13/2016 10:33:40 AM 0.00 1009.870 63.842 73 0.024588 1.250015 12/13/2016 10:34:40 AM 0.00 1010.250 63.752 73 0.024594 1.250015 12/13/2016 10:35:40 AM 0.00 1009.680 63.806 74 0.024594 1.250014 12/13/2016 10:36:40 AM 0.00 1009.000 63.788 74 0.024599 1.250014 12/13/2016 10:37:40 AM 0.00 1009.180 63.698 73 0.024605 1.250014 12/13/2016 10:38:40 AM 0.00 1009.620 63.680 74 0.024605 1.250014 12/13/2016 10:39:40 AM 0.00 1009.500 63.824 73 0.024599 1.250014 12/13/2016 10:40:40 AM 0.00 1009.960 63.842 73 0.024599 1.250014 12/13/2016 10:41:40 AM 0.00 1009.400 63.824 74 0.024599 1.250015 12/13/2016 10:42:40 AM 0.00 1009.680 63.824 74 0.024599 1.250014 12/13/2016 10:43:40 AM 0.00 1009.060 63.878 73 0.024599 1.250014 12/13/2016 10:44:40 AM 0.00 1009.120 63.806 74 0.024611 1.250015 12/13/2016 10:45:40 AM 0.00 1009.000 63.788 73 0.024599 1.250014 12/13/2016 10:46:40 AM 0.00 1009.530 63.770 73 0.024605 1.250014 12/13/2016 10:47:40 AM 0.00 1009.620 63.770 73 0.024599 1.250014 12/13/2016 10:48:40 AM 0.00 1009.560 63.824 73 0.024605 1.250013 12/13/2016 10:49:40 AM 0.00 1009.750 63.716 73 0.024605 1.250014 12/13/2016 10:50:40 AM 0.00 1009.870 63.770 74 0.024611 1.250013 12/13/2016 10:51:40 AM 0.00 1010.030 63.788 73 0.024605 1.250014 12/13/2016 10:52:40 AM 0.00 1009.680 63.824 73 0.024605 1.250014 12/13/2016 10:53:40 AM 0.00 1009.810 63.770 73 0.024599 1.250014 12/13/2016 10:54:40 AM 0.00 1009.710 63.770 73 0.024599 1.250015 12/13/2016 10:55:40 AM 0.00 1009.560 63.788 74 0.024605 1.250015 12/13/2016 10:56:40 AM 0.00 1010.030 63.824 73 0.024599 1.250015 12/13/2016 10:57:40 AM 0.00 1009.750 63.716 73 0.024594 1.250014 12/13/2016 10:58:40 AM 0.00 1009.150 63.680 73 0.024605 1.250015 12/13/2016 10:59:40 AM 0.00 1009.650 63.716 73 0.024611 1.250015 12/13/2016 11:00:40 AM 0.00 1009.650 63.788 73 0.024617 1.250012 12/13/2016 11:01:40 AM 0.00 1009.960 63.860 73 0.024617 1.250012 12/13/2016 11:02:40 AM 0.00 1009.530 63.770 73 0.024611 1.250011 12/13/2016 11:03:40 AM 0.00 1009.210 63.806 73 0.024611 1.250012 12/13/2016 11:04:40 AM 0.00 1009.150 63.680 73 0.024611 1.250012 12/13/2016 11:05:40 AM 0.00 1009.340 63.770 73 0.024617 1.250011 12/13/2016 11:06:40 AM 0.00 1009.030 63.824 73 0.024617 1.250012 12/13/2016 11:07:40 AM 0.00 1009.250 63.752 74 0.024622 1.250012 12/13/2016 11:08:40 AM 0.00 1009.060 63.770 73 0.024622 1.250012 12/13/2016 11:09:40 AM 0.00 1009.000 63.788 73 0.024617 1.250012 12/13/2016 11:10:40 AM 0.00 1009.780 63.824 73 0.024617 1.250012 12/13/2016 11:11:40 AM 0.00 1009.210 63.824 73 0.024617 1.250012 12/13/2016 11:12:40 AM 0.00 1009.250 63.770 73 0.024611 1.250011 12/13/2016 11:13:40 AM 0.00 1008.960 63.878 73 0.024611 1.250012 12/13/2016 11:14:40 AM 0.00 1009.280 63.716 73 0.024622 1.250011 12/13/2016 11:15:40 AM 0.00 1009.090 63.698 73 0.024617 1.250012 12/13/2016 11:16:40 AM 0.00 1009.280 63.770 73 0.024617 1.250012 12/13/2016 11:17:40 AM 0.00 1009.000 63.716 73 0.024617 1.250012 12/13/2016 11:18:40 AM 0.00 1009.400 63.734 73 0.024611 1.250012 12/13/2016 11:19:40 AM 0.00 1008.840 63.824 73 0.024611 1.250013 12/13/2016 11:20:40 AM 0.00 1009.250 63.770 73 0.024611 1.250013 12/13/2016 11:21:40 AM 0.00 1009.180 63.770 73 0.024617 1.250014 12/13/2016 11:22:40 AM 0.00 1009.180 63.770 73 0.024617 1.250014 12/13/2016 11:23:40 AM 0.00 1008.870 63.752 73 0.024617 1.250014 12/13/2016 11:24:40 AM 0.00 1008.780 63.770 73 0.024617 1.250014 12/13/2016 11:25:40 AM 0.00 1009.310 63.824 73 0.024611 1.250013 12/13/2016 11:26:40 AM 0.00 1009.780 63.842 73 0.024617 1.250013 12/13/2016 11:27:40 AM 0.00 1009.400 63.806 73 0.024611 1.250012 12/13/2016 11:28:40 AM 0.00 1008.710 63.698 73 0.024617 1.250012 12/13/2016 11:29:40 AM 0.00 1009.310 63.734 73 0.024634 1.250011 12/13/2016 11:30:40 AM 0.00 1009.030 63.806 73 0.024622 1.250012 12/13/2016 11:31:40 AM 0.00 1008.500 63.752 73 0.024617 1.250012 12/13/2016 11:32:40 AM 0.00 1008.590 63.752 73 0.024617 1.250012 12/13/2016 11:33:40 AM 0.00 1009.000 63.716 73 0.024617 1.250012 12/13/2016 11:34:40 AM 0.00 1009.000 63.878 73 0.024622 1.250013 12/13/2016 11:35:40 AM 0.00 1008.810 63.788 73 0.024622 1.250012 12/13/2016 11:36:40 AM 0.00 1008.780 63.860 73 0.024628 1.250011 12/13/2016 11:37:40 AM 0.00 1008.710 63.680 73 0.024628 1.250012 12/13/2016 11:38:40 AM 0.00 1008.620 63.770 73 0.024628 1.250012 12/13/2016 11:39:40 AM 0.00 1008.430 63.716 73 0.024628 1.250012 12/13/2016 11:40:40 AM 0.00 1008.430 63.878 73 0.024622 1.250012 12/13/2016 11:41:40 AM 0.00 1008.680 63.770 73 0.024622 1.250012 12/13/2016 11:42:40 AM 0.00 1008.810 63.788 73 0.024622 1.250012 12/13/2016 11:43:40 AM 0.00 1008.780 63.770 73 0.024622 1.250012 12/13/2016 11:44:40 AM 0.00 1008.560 63.788 73 0.024634 1.250012 12/13/2016 11:45:40 AM 0.00 1008.590 63.734 73 0.024622 1.250011 12/13/2016 11:46:40 AM 0.00 1008.500 63.734 73 0.024617 1.250012 12/13/2016 11:47:40 AM 0.00 1008.930 63.824 73 0.024617 1.250012 12/13/2016 11:48:40 AM 0.00 1008.210 63.842 73 0.024617 1.250012 12/13/2016 11:49:40 AM 0.00 1008.250 63.752 73 0.024617 1.250012 12/13/2016 11:50:40 AM 0.00 1008.210 63.734 73 0.024617 1.250012 12/13/2016 11:51:40 AM 0.00 1008.090 63.716 73 0.024617 1.250012 12/13/2016 11:52:40 AM 0.00 1008.500 63.770 73 0.024611 1.250013 12/13/2016 11:53:40 AM 0.00 1008.650 63.824 73 0.024605 1.250014 12/13/2016 11:54:40 AM 0.00 1008.310 63.770 73 0.024599 1.250014 12/13/2016 11:55:40 AM 0.00 1008.680 63.752 73 0.024599 1.250015 12/13/2016 11:56:40 AM 0.00 1007.960 63.770 73 0.024594 1.250015 12/13/2016 11:57:40 AM 0.00 1008.280 63.806 73 0.024588 1.250014 12/13/2016 11:58:40 AM 0.00 1007.960 63.770 73 0.024594 1.250014 12/13/2016 11:59:40 AM 0.00 1008.000 63.824 73 0.024594 1.250011 12/13/2016 12:00:40 PM 0.00 1008.250 63.680 73 0.024599 1.250013 12/13/2016 12:01:40 PM 0.00 1007.900 63.788 73 0.024588 1.250014 12/13/2016 12:02:40 PM 0.00 1008.060 63.878 73 0.024582 1.250014 12/13/2016 12:03:40 PM 0.00 1008.030 63.824 73 0.024588 1.250013 12/13/2016 12:04:40 PM 0.00 1008.430 63.770 73 0.024588 1.250013 12/13/2016 12:05:40 PM 0.00 1008.340 63.698 73 0.024594 1.250013 12/13/2016 12:06:40 PM 0.00 1008.250 63.770 73 0.024594 1.250014 12/13/2016 12:07:40 PM 0.00 1007.870 63.770 73 0.024594 1.250013 12/13/2016 12:08:40 PM 0.00 1007.680 63.770 73 0.024594 1.250013 12/13/2016 12:09:40 PM 0.00 1007.930 63.842 73 0.024588 1.250013 12/13/2016 12:10:40 PM 0.00 1007.460 63.716 73 0.024588 1.250014 12/13/2016 12:11:40 PM 0.00 1007.530 63.788 73 0.024588 1.250014 12/13/2016 12:12:40 PM 0.00 1008.500 63.770 73 0.024588 1.250013 12/13/2016 12:13:40 PM 0.00 1008.030 63.806 73 0.024582 1.250014 12/13/2016 12:14:40 PM 0.00 1008.000 63.716 73 0.024594 1.250014 12/13/2016 12:15:40 PM 0.00 1008.310 63.770 73 0.024582 1.250014 12/13/2016 12:16:40 PM 0.00 1007.340 63.770 73 0.024582 1.250014 12/13/2016 12:17:40 PM 0.00 1007.900 63.716 73 0.024582 1.250015 12/13/2016 12:18:40 PM 0.00 1008.030 63.734 73 0.024576 1.250015 12/13/2016 12:19:40 PM 0.00 1007.960 63.770 73 0.024582 1.250016 12/13/2016 12:20:40 PM 0.00 1007.750 63.806 73 0.024588 1.250017 12/13/2016 12:21:40 PM 0.00 1008.060 63.770 73 0.024588 1.250016 12/13/2016 12:22:40 PM 0.00 1008.530 63.770 73 0.024588 1.250017 12/13/2016 12:23:40 PM 0.00 1008.000 63.698 73 0.024588 1.250017 12/13/2016 12:24:40 PM 0.00 1007.620 63.788 73 0.024588 1.250016 12/13/2016 12:25:40 PM 0.00 1007.370 63.824 73 0.024582 1.250016 12/13/2016 12:26:40 PM 0.00 1007.840 63.806 73 0.024582 1.250016 12/13/2016 12:27:40 PM 0.00 1007.590 63.752 73 0.024582 1.250015 12/13/2016 12:28:40 PM 0.00 1007.960 63.770 73 0.024582 1.250015 12/13/2016 12:29:40 PM 0.00 1007.810 63.824 73 0.024588 1.250016 12/13/2016 12:30:40 PM 0.00 1008.250 63.770 73 0.024582 1.250016 12/13/2016 12:31:40 PM 0.00 1008.000 63.716 73 0.024582 1.250016 12/13/2016 12:32:40 PM 0.00 1007.810 63.788 73 0.024582 1.250016 12/13/2016 12:33:40 PM 0.00 1008.210 63.824 73 0.024570 1.250016 12/13/2016 12:34:40 PM 0.00 1007.650 63.842 73 0.024582 1.250017 12/13/2016 12:35:40 PM 0.00 1007.590 63.752 73 0.024582 1.250016 12/13/2016 12:36:40 PM 0.00 1007.710 63.788 73 0.024582 1.250015 12/13/2016 12:37:40 PM 0.00 1007.900 63.824 73 0.024582 1.250016 12/13/2016 12:38:40 PM 0.00 1007.620 63.698 73 0.024582 1.250016 12/13/2016 12:39:40 PM 0.00 1008.060 63.770 73 0.024576 1.250016 12/13/2016 12:40:40 PM 0.00 1008.280 63.806 73 0.024576 1.250017 12/13/2016 12:41:40 PM 0.00 1007.710 63.716 73 0.024576 1.250017 12/13/2016 12:42:40 PM 0.00 1007.960 63.770 73 0.024576 1.250016 12/13/2016 12:43:40 PM 0.00 1007.840 63.824 73 0.024576 1.250016 12/13/2016 12:44:40 PM 0.00 1007.560 63.824 73 0.024582 1.250016 12/13/2016 12:45:40 PM 0.00 1007.620 63.698 73 0.024570 1.250016 12/13/2016 12:46:40 PM 0.00 1007.810 63.698 73 0.024570 1.250017 12/13/2016 12:47:40 PM 0.00 1008.430 63.770 73 0.024570 1.250017 12/13/2016 12:48:40 PM 0.00 1007.810 63.788 73 0.024564 1.250016 12/13/2016 12:49:40 PM 0.00 1008.460 63.824 73 0.024564 1.250017 12/13/2016 12:50:40 PM 0.00 1008.090 63.788 73 0.024564 1.250017 12/13/2016 12:51:40 PM 0.00 1007.560 63.824 73 0.024564 1.250017 12/13/2016 12:52:40 PM 0.00 1007.460 63.824 73 0.024564 1.250018 12/13/2016 12:53:40 PM 0.00 1007.590 63.752 73 0.024558 1.250018 12/13/2016 12:54:40 PM 0.00 1008.000 63.788 73 0.024558 1.250019 12/13/2016 12:55:40 PM 0.00 1007.620 63.788 73 0.024553 1.250019 12/13/2016 12:56:40 PM 0.00 1007.620 63.770 73 0.024558 1.25002 12/13/2016 12:57:40 PM 0.00 1007.370 63.824 73 0.024547 1.250019 12/13/2016 12:58:40 PM 0.00 1007.650 63.842 73 0.024553 1.250019 12/13/2016 12:59:40 PM 0.00 1008.000 63.824 73 0.024558 1.250018 12/13/2016 1:00:40 PM 0.00 1008.030 63.806 73 0.024553 1.250018 12/13/2016 1:01:40 PM 0.00 1008.250 63.770 73 0.024553 1.250018 12/13/2016 1:02:40 PM 0.00 1007.560 63.734 73 0.024558 1.250018 12/13/2016 1:03:40 PM 0.00 1007.710 63.788 73 0.024558 1.250017 12/13/2016 1:04:40 PM 0.00 1007.460 63.716 73 0.024558 1.250017 12/13/2016 1:05:40 PM 0.00 1007.870 63.770 73 0.024558 1.250017 12/13/2016 1:06:40 PM 0.00 1007.870 63.752 73 0.024570 1.250017 12/13/2016 1:07:40 PM 0.00 1007.370 63.734 73 0.024570 1.250016 12/13/2016 1:08:40 PM 0.00 1008.030 63.806 73 0.024570 1.250017 12/13/2016 1:09:40 PM 0.00 1007.650 63.806 73 0.024564 1.250017 12/13/2016 1:10:40 PM 0.00 1007.430 63.716 73 0.024564 1.250016 12/13/2016 1:11:40 PM 0.00 1007.310 63.860 73 0.024570 1.250016 12/13/2016 1:12:40 PM 0.00 1007.960 63.752 73 0.024570 1.250016 12/13/2016 1:13:40 PM 0.00 1007.840 63.734 73 0.024564 1.250015 12/13/2016 1:14:40 PM 0.00 1007.650 63.806 73 0.024570 1.250016 12/13/2016 1:15:40 PM 0.00 1007.530 63.698 73 0.024570 1.250016 12/13/2016 1:16:40 PM 0.00 1007.430 63.716 73 0.024570 1.250016 12/13/2016 1:17:40 PM 0.00 1007.530 63.788 73 0.024570 1.250016 12/13/2016 1:18:40 PM 0.00 1007.780 63.770 73 0.024570 1.250016 12/13/2016 1:19:40 PM 0.00 1007.530 63.788 73 0.024570 1.250017 12/13/2016 1:20:40 PM 0.00 1007.960 63.860 73 0.024576 1.250017 12/13/2016 1:21:40 PM 0.00 1007.530 63.788 73 0.024576 1.250016 12/13/2016 1:22:40 PM 0.00 1007.750 63.806 73 0.024582 1.250017 12/13/2016 1:23:40 PM 0.00 1007.150 63.770 73 0.024582 1.250016 12/13/2016 1:24:40 PM 0.00 1007.370 63.824 73 0.024582 1.250016 12/13/2016 1:25:40 PM 0.00 1007.370 63.842 73 0.024582 1.250016 12/13/2016 1:26:40 PM 0.00 1007.340 63.878 73 0.024582 1.250016 12/13/2016 1:27:40 PM 0.00 1007.150 63.770 73 0.024582 1.250015 12/13/2016 1:28:40 PM 0.00 1007.000 63.788 73 0.024588 1.250015 12/13/2016 1:29:40 PM 0.00 1007.280 63.842 73 0.024599 1.250014 12/13/2016 1:30:40 PM 0.00 1007.560 63.842 73 0.024594 1.250014 12/13/2016 1:31:40 PM 0.00 1007.030 63.842 73 0.024594 1.250015 12/13/2016 1:32:40 PM 0.00 1007.000 63.806 73 0.024594 1.250015 12/13/2016 1:33:40 PM 0.00 1007.430 63.716 73 0.024594 1.250015 12/13/2016 1:34:40 PM 0.00 1007.000 63.824 73 0.024599 1.250015 12/13/2016 1:35:40 PM 0.00 1007.400 63.860 73 0.024599 1.250014 12/13/2016 1:36:40 PM 0.00 1007.280 63.806 73 0.024605 1.250014 12/13/2016 1:37:40 PM 0.00 1007.340 63.788 73 0.024605 1.250014 12/13/2016 1:38:40 PM 0.00 1007.150 63.878 73 0.024605 1.250013 12/13/2016 1:39:40 PM 0.00 1007.460 63.734 73 0.024611 1.250014 12/13/2016 1:40:40 PM 0.00 1007.210 63.860 73 0.024605 1.250013 12/13/2016 1:41:40 PM 0.00 1007.370 63.806 73 0.024605 1.250013 12/13/2016 1:42:40 PM 0.00 1007.500 63.770 73 0.024605 1.250013 12/13/2016 1:43:40 PM 0.00 1007.750 63.824 73 0.024611 1.250013 12/13/2016 1:44:40 PM 0.00 1007.560 63.734 73 0.024611 1.250012 12/13/2016 1:45:40 PM 0.00 1007.370 63.806 73 0.024611 1.250012 12/13/2016 1:46:40 PM 0.00 1007.180 63.824 73 0.024605 1.250013 12/13/2016 1:47:40 PM 0.00 1007.560 63.806 73 0.024605 1.250013 12/13/2016 1:48:40 PM 0.00 1007.090 63.788 73 0.024605 1.250013 12/13/2016 1:49:40 PM 0.00 1007.680 63.878 73 0.024611 1.250013 12/13/2016 1:50:40 PM 0.00 1007.400 63.860 73 0.024611 1.250013 12/13/2016 1:51:40 PM 0.00 1007.780 63.770 73 0.024617 1.250013 12/13/2016 1:52:40 PM 0.00 1007.500 63.878 73 0.024611 1.250014 12/13/2016 1:53:40 PM 0.00 1007.750 63.824 73 0.024605 1.250014 12/13/2016 1:54:40 PM 0.00 1008.030 63.842 73 0.024605 1.250014 12/13/2016 1:55:40 PM 0.00 1008.150 63.878 73 0.024605 1.250015 12/13/2016 1:56:40 PM 0.00 1008.030 63.914 73 0.024605 1.250014 12/13/2016 1:57:40 PM 0.00 1007.560 63.824 73 0.024605 1.250014 12/13/2016 1:58:40 PM 0.00 1007.840 63.824 73 0.024605 1.250015 12/13/2016 1:59:40 PM 0.00 1007.250 63.788 73 0.024611 1.250015 12/13/2016 2:00:40 PM 0.00 1007.960 63.878 73 0.024605 1.250013 12/13/2016 2:01:40 PM 0.00 1007.780 63.770 73 0.024599 1.250013 12/13/2016 2:02:40 PM 0.00 1007.280 63.824 73 0.024599 1.250013 12/13/2016 2:03:40 PM 0.00 1007.400 63.878 73 0.024599 1.250012 12/13/2016 2:04:40 PM 0.00 1007.750 63.806 73 0.024599 1.250013 12/13/2016 2:05:40 PM 0.00 1007.780 63.770 73 0.024605 1.250012 12/13/2016 2:06:40 PM 0.00 1007.810 63.788 73 0.024611 1.250012 12/13/2016 2:07:40 PM 0.00 1007.500 63.860 73 0.024611 1.250012 12/13/2016 2:08:40 PM 0.00 1007.460 63.824 73 0.024611 1.250012 12/13/2016 2:09:40 PM 0.00 1007.870 63.878 73 0.024605 1.250012 12/13/2016 2:10:40 PM 0.00 1007.590 63.860 73 0.024605 1.250012 12/13/2016 2:11:40 PM 0.00 1007.560 63.824 73 0.024611 1.250013 12/13/2016 2:12:40 PM 0.00 1007.030 63.860 73 0.024605 1.250012 12/13/2016 2:13:40 PM 0.00 1006.900 63.788 73 0.024605 1.250012 12/13/2016 2:14:40 PM 0.00 1007.620 63.896 73 0.024611 1.250012 12/13/2016 2:15:40 PM 0.00 1007.210 63.878 73 0.024611 1.250013 12/13/2016 2:16:40 PM 0.00 1007.500 63.878 73 0.024605 1.250013 12/13/2016 2:17:40 PM 0.00 1007.560 63.824 73 0.024605 1.250013 12/13/2016 2:18:40 PM 0.00 1008.090 63.896 73 0.024605 1.250013 12/13/2016 2:19:40 PM 0.00 1007.500 63.860 73 0.024605 1.250014 12/13/2016 2:20:40 PM 0.00 1007.620 63.788 73 0.024611 1.250013 12/13/2016 2:21:40 PM 0.00 1007.840 63.914 73 0.024611 1.250013 12/13/2016 2:22:40 PM 0.00 1007.280 63.824 73 0.024611 1.250014 12/13/2016 2:23:40 PM 0.00 1007.810 63.896 73 0.024617 1.250014 12/13/2016 2:24:40 PM 0.00 1007.870 63.878 73 0.024611 1.250013 12/13/2016 2:25:40 PM 0.00 1007.870 63.878 73 0.024605 1.250013 12/13/2016 2:26:40 PM 0.00 1007.180 63.806 73 0.024617 1.250013 12/13/2016 2:27:40 PM 0.00 1007.090 63.788 73 0.024617 1.250012 12/13/2016 2:28:40 PM 0.00 1007.430 63.896 73 0.024622 1.250012 12/13/2016 2:29:40 PM 0.00 1007.310 63.860 73 0.024640 1.250011 12/13/2016 2:30:40 PM 0.00 1007.840 63.824 73 0.024622 1.250012 12/13/2016 2:31:40 PM 0.00 1007.400 63.860 73 0.024617 1.250012 12/13/2016 2:32:40 PM 0.00 1007.930 63.806 73 0.024617 1.250012 12/13/2016 2:33:40 PM 0.00 1007.560 63.824 73 0.024622 1.250012 12/13/2016 2:34:40 PM 0.00 1007.590 63.878 73 0.024622 1.250012 12/13/2016 2:35:40 PM 0.00 1007.590 63.878 73 0.024628 1.250011 12/13/2016 2:36:40 PM 0.00 1007.870 63.878 73 0.024634 1.250011 12/13/2016 2:37:40 PM 0.00 1007.370 63.824 73 0.024634 1.250011 12/13/2016 2:38:40 PM 0.00 1007.650 63.806 73 0.024634 1.250011 12/13/2016 2:39:40 PM 0.00 1007.750 63.806 73 0.024634 1.250011 12/13/2016 2:40:40 PM 0.00 1007.650 63.824 73 0.024634 1.250011 12/13/2016 2:41:40 PM 0.00 1007.680 63.878 73 0.024634 1.250011 12/13/2016 2:42:40 PM 0.00 1007.780 63.878 73 0.024628 1.250011 12/13/2016 2:43:40 PM 0.00 1007.710 63.878 73 0.024640 1.250011 12/13/2016 2:44:40 PM 0.00 1007.650 63.842 73 0.024634 1.250009 12/13/2016 2:45:40 PM 0.00 1007.750 63.914 73 0.024634 1.25001 12/13/2016 2:46:40 PM 0.00 1007.750 63.842 73 0.024634 1.25001 12/13/2016 2:47:40 PM 0.00 1007.590 63.878 73 0.024628 1.25001 12/13/2016 2:48:40 PM 0.00 1007.680 63.878 73 0.024628 1.25001 12/13/2016 2:49:40 PM 0.00 1007.370 63.842 73 0.024628 1.25001 12/13/2016 2:50:40 PM 0.00 1007.780 63.878 73 0.024634 1.25001 12/13/2016 2:51:40 PM 0.00 1007.310 63.878 73 0.024640 1.250011 12/13/2016 2:52:40 PM 0.00 1007.620 63.896 73 0.024640 1.250011 12/13/2016 2:53:40 PM 0.00 1007.780 63.860 73 0.024634 1.250011 12/13/2016 2:54:40 PM 0.00 1007.090 63.824 73 0.024628 1.250011 12/13/2016 2:55:40 PM 0.00 1007.090 63.824 73 0.024628 1.250012 12/13/2016 2:56:40 PM 0.00 1007.310 63.878 73 0.024628 1.250011 12/13/2016 2:57:40 PM 0.00 1007.210 63.878 73 0.024628 1.250011 12/13/2016 2:58:40 PM 0.00 1007.180 63.914 73 0.024634 1.250012 12/13/2016 2:59:40 PM 0.00 1007.650 63.842 73 0.024640 1.25001 12/13/2016 3:00:40 PM 0.00 1007.780 63.878 73 0.024640 1.250009 12/13/2016 3:01:40 PM 0.00 1007.780 63.860 73 0.024640 1.250009 12/13/2016 3:02:40 PM 0.00 1007.120 63.842 73 0.024640 1.250009 12/13/2016 3:03:40 PM 0.00 1007.280 63.914 73 0.024640 1.250008 12/13/2016 3:04:40 PM 0.00 1007.060 63.878 73 0.024646 1.250009 12/13/2016 3:05:40 PM 0.00 1007.210 63.842 73 0.024646 1.250009 12/13/2016 3:06:40 PM 0.00 1006.840 63.932 73 0.024652 1.250008 12/13/2016 3:07:40 PM 0.00 1007.000 63.806 73 0.024652 1.250008 12/13/2016 3:08:40 PM 0.00 1007.810 63.824 73 0.024658 1.250008 12/13/2016 3:09:40 PM 0.00 1007.280 63.914 73 0.024652 1.250008 12/13/2016 3:10:40 PM 0.00 1007.780 63.860 73 0.024652 1.250008 12/13/2016 3:11:40 PM 0.00 1006.930 63.860 73 0.024658 1.250008 12/13/2016 3:12:40 PM 0.00 1007.530 63.896 73 0.024658 1.250007 12/13/2016 3:13:40 PM 0.00 1007.310 63.932 73 0.024658 1.250007 12/13/2016 3:14:40 PM 0.00 1007.120 63.860 73 0.024658 1.250007 12/13/2016 3:15:40 PM 0.00 1007.650 63.824 73 0.024658 1.250007 12/13/2016 3:16:40 PM 0.00 1007.250 63.896 73 0.024663 1.250007 12/13/2016 3:17:40 PM 0.00 1007.400 63.932 73 0.024663 1.250008 12/13/2016 3:18:40 PM 0.00 1007.030 63.878 73 0.024658 1.250007 12/13/2016 3:19:40 PM 0.00 1007.750 63.914 73 0.024658 1.250008 12/13/2016 3:20:40 PM 0.00 1007.210 63.842 73 0.024663 1.250008 12/13/2016 3:21:40 PM 0.00 1006.780 63.878 73 0.024663 1.250007 12/13/2016 3:22:40 PM 0.00 1007.180 63.824 73 0.024663 1.250008 12/13/2016 3:23:40 PM 0.00 1007.280 63.842 73 0.024669 1.250008 12/13/2016 3:24:40 PM 0.00 1007.340 63.896 73 0.024669 1.250007 12/13/2016 3:25:40 PM 0.00 1007.000 63.914 73 0.024669 1.250007 12/13/2016 3:26:40 PM 0.00 1007.750 63.842 73 0.024669 1.250007 12/13/2016 3:27:40 PM 0.00 1007.650 63.914 73 0.024675 1.250006 12/13/2016 3:28:40 PM 0.00 1007.000 63.914 73 0.024675 1.250006 12/13/2016 3:29:40 PM 0.00 1007.500 63.950 73 0.024692 1.250005 12/13/2016 3:30:40 PM 0.00 1007.250 63.950 73 0.024681 1.250006 12/13/2016 3:31:40 PM 0.00 1007.280 63.914 73 0.024675 1.250006 12/13/2016 3:32:40 PM 0.00 1007.370 63.842 73 0.024675 1.250006 12/13/2016 3:33:40 PM 0.00 1007.680 63.950 73 0.024675 1.250006 12/13/2016 3:34:40 PM 0.00 1007.680 63.932 73 0.024681 1.250007 12/13/2016 3:35:40 PM 0.00 1007.590 63.932 73 0.024681 1.250005 12/13/2016 3:36:40 PM 0.00 1007.280 63.914 73 0.024686 1.250005 12/13/2016 3:37:40 PM 0.00 1007.210 63.860 73 0.024686 1.250005 12/13/2016 3:38:40 PM 0.00 1007.180 63.914 73 0.024686 1.250006 12/13/2016 3:39:40 PM 0.00 1007.120 63.932 73 0.024686 1.250005 12/13/2016 3:40:40 PM 0.00 1007.460 63.824 73 0.024681 1.250006 12/13/2016 3:41:40 PM 0.00 1007.250 63.878 73 0.024681 1.250006 12/13/2016 3:42:40 PM 0.00 1007.060 63.878 73 0.024686 1.250005 12/13/2016 3:43:40 PM 0.00 1007.310 63.878 73 0.024686 1.250005 12/13/2016 3:44:40 PM 0.00 1007.280 63.914 73 0.024698 1.250005 12/13/2016 3:45:40 PM 0.00 1006.960 63.878 73 0.024686 1.250005 12/13/2016 3:46:40 PM 0.00 1007.780 63.860 73 0.024686 1.250005 12/13/2016 3:47:40 PM 0.00 1007.340 63.878 73 0.024681 1.250005 12/13/2016 3:48:40 PM 0.00 1007.370 63.914 73 0.024675 1.250006 12/13/2016 3:49:40 PM 0.00 1007.210 63.878 73 0.024675 1.250006 12/13/2016 3:50:40 PM 0.00 1007.250 63.968 73 0.024675 1.250006 12/13/2016 3:51:40 PM 0.00 1007.150 63.950 73 0.024675 1.250007 12/13/2016 3:52:40 PM 0.00 1007.150 63.968 73 0.024675 1.250007 12/13/2016 3:53:40 PM 0.00 1007.400 63.950 73 0.024675 1.250008 12/13/2016 3:54:40 PM 0.00 1007.250 63.878 73 0.024663 1.250008 12/13/2016 3:55:40 PM 0.00 1007.250 63.896 73 0.024663 1.250008 12/13/2016 3:56:40 PM 0.00 1007.210 64.004 73 0.024663 1.250009 12/13/2016 3:57:40 PM 0.00 1007.090 63.914 73 0.024658 1.250008 12/13/2016 3:58:40 PM 0.00 1007.560 63.914 73 0.024663 1.250008 12/13/2016 3:59:40 PM 0.00 1007.370 64.004 73 0.024663 1.250009 12/13/2016 4:00:40 PM 0.00 1006.930 64.022 73 0.024663 1.250007 12/13/2016 4:01:40 PM 0.00 1007.530 63.968 73 0.024658 1.250007 12/13/2016 4:02:40 PM 0.00 1006.960 63.968 73 0.024658 1.250007 12/13/2016 4:03:40 PM 0.00 1007.060 63.878 73 0.024658 1.250007 12/13/2016 4:04:40 PM 0.00 1006.710 63.914 73 0.024658 1.250007 12/13/2016 4:05:40 PM 0.00 1007.310 64.022 73 0.024658 1.250007 12/13/2016 4:06:40 PM 0.00 1006.900 63.914 73 0.024663 1.250007 12/13/2016 4:07:40 PM 0.00 1007.000 63.914 73 0.024658 1.250007 12/13/2016 4:08:40 PM 0.00 1007.090 63.914 73 0.024663 1.250008 12/13/2016 4:09:40 PM 0.00 1007.000 63.914 73 0.024652 1.250008 12/13/2016 4:10:40 PM 0.00 1007.090 63.914 73 0.024646 1.250008 12/13/2016 4:11:40 PM 0.00 1007.180 63.986 73 0.024646 1.250008 12/13/2016 4:12:40 PM 0.00 1006.780 63.968 73 0.024652 1.250008 12/13/2016 4:13:40 PM 0.00 1006.960 63.950 73 0.024652 1.250008 12/13/2016 4:14:40 PM 0.00 1007.250 63.968 73 0.024652 1.250008 12/13/2016 4:15:40 PM 0.00 1006.930 63.878 73 0.024646 1.250009 12/13/2016 4:16:40 PM 0.00 1006.870 63.968 73 0.024646 1.250009 12/13/2016 4:17:40 PM 0.00 1006.930 64.022 73 0.024646 1.250009 12/13/2016 4:18:40 PM 0.00 1007.000 63.914 73 0.024640 1.250009 12/13/2016 4:19:40 PM 0.00 1006.560 64.004 73 0.024640 1.25001 12/13/2016 4:20:40 PM 0.00 1006.810 63.986 73 0.024646 1.25001 12/13/2016 4:21:40 PM 0.00 1006.280 63.932 73 0.024646 1.250009 12/13/2016 4:22:40 PM 0.00 1006.780 63.878 73 0.024646 1.25001 12/13/2016 4:23:40 PM 0.00 1006.310 63.950 73 0.024646 1.25001 12/13/2016 4:24:40 PM 0.00 1006.750 64.004 73 0.024646 1.25001 12/13/2016 4:25:40 PM 0.00 1006.780 63.968 73 0.024640 1.25001 12/13/2016 4:26:40 PM 0.00 1006.620 63.968 73 0.024640 1.25001 12/13/2016 4:27:40 PM 0.00 1006.530 63.986 73 0.024640 1.250009 12/13/2016 4:28:40 PM 0.00 1006.870 63.968 73 0.024640 1.250009 12/13/2016 4:29:40 PM 0.00 1006.680 63.878 73 0.024658 1.250008 12/13/2016 4:30:40 PM 0.00 1006.560 63.914 73 0.024640 1.250009 12/13/2016 4:31:40 PM 0.00 1006.500 64.022 73 0.024640 1.250009 12/13/2016 4:32:40 PM 0.00 1006.650 63.932 73 0.024640 1.250009 12/13/2016 4:33:40 PM 0.00 1006.710 63.896 73 0.024646 1.250009 12/13/2016 4:34:40 PM 0.00 1006.710 64.076 73 0.024646 1.25001 12/13/2016 4:35:40 PM 0.00 1006.650 63.914 73 0.024646 1.250009 12/13/2016 4:36:40 PM 0.00 1006.650 63.914 73 0.024652 1.250009 12/13/2016 4:37:40 PM 0.00 1006.750 64.022 73 0.024652 1.250009 12/13/2016 4:38:40 PM 0.00 1006.530 63.896 73 0.024646 1.250009 12/13/2016 4:39:40 PM 0.00 1006.900 64.058 73 0.024646 1.250009 12/13/2016 4:40:40 PM 0.00 1006.930 64.022 73 0.024646 1.250009 12/13/2016 4:41:40 PM 0.00 1006.180 64.022 73 0.024646 1.250009 12/13/2016 4:42:40 PM 0.00 1006.780 63.968 73 0.024646 1.250009 12/13/2016 4:43:40 PM 0.00 1006.460 64.004 73 0.024646 1.250009 12/13/2016 4:44:40 PM 0.00 1006.930 64.022 73 0.024658 1.250009 12/13/2016 4:45:40 PM 0.00 1006.500 63.968 73 0.024646 1.250009 12/13/2016 4:46:40 PM 0.00 1006.590 63.968 73 0.024646 1.250009 12/13/2016 4:47:40 PM 0.00 1006.030 64.022 73 0.024640 1.250009 12/13/2016 4:48:40 PM 0.00 1006.430 63.986 73 0.024640 1.25001 12/13/2016 4:49:40 PM 0.00 1006.620 63.986 73 0.024634 1.25001 12/13/2016 4:50:40 PM 0.00 1006.590 63.968 73 0.024634 1.25001 12/13/2016 4:51:40 PM 0.00 1006.500 63.968 73 0.024640 1.250011 12/13/2016 4:52:40 PM 0.00 1006.460 63.932 73 0.024634 1.250011 12/13/2016 4:53:40 PM 0.00 1006.710 63.968 73 0.024628 1.250012 12/13/2016 4:54:40 PM 0.00 1006.840 64.022 73 0.024622 1.250013 12/13/2016 4:55:40 PM 0.00 1006.340 63.986 73 0.024617 1.250013 12/13/2016 4:56:40 PM 0.00 1006.310 63.950 73 0.024617 1.250013 12/13/2016 4:57:40 PM 0.00 1006.710 64.058 73 0.024611 1.250013 12/13/2016 4:58:40 PM 0.00 1006.650 64.004 73 0.024617 1.250014 12/13/2016 4:59:40 PM 0.00 1006.500 64.040 73 0.024617 1.250015 12/13/2016 5:00:40 PM 0.00 1006.620 63.986 73 0.024611 1.250012 12/13/2016 5:01:40 PM 0.00 1006.870 63.968 73 0.024605 1.250013 12/13/2016 5:02:40 PM 0.00 1006.750 64.094 73 0.024605 1.250012 12/13/2016 5:03:40 PM 0.00 1006.750 64.004 73 0.024599 1.250012 12/13/2016 5:04:40 PM 0.00 1006.250 64.058 73 0.024605 1.250012 12/13/2016 5:05:40 PM 0.00 1006.250 64.058 73 0.024605 1.250012 12/13/2016 5:06:40 PM 0.00 1006.210 64.022 73 0.024611 1.250013 12/13/2016 5:07:40 PM 0.00 1006.370 64.076 73 0.024611 1.250013 12/13/2016 5:08:40 PM 0.00 1006.930 64.094 73 0.024611 1.250013 12/13/2016 5:09:40 PM 0.00 1006.650 64.004 73 0.024605 1.250013 12/13/2016 5:10:40 PM 0.00 1006.680 64.112 73 0.024599 1.250013 12/13/2016 5:11:40 PM 0.00 1006.180 64.022 73 0.024599 1.250013 12/13/2016 5:12:40 PM 0.00 1006.370 64.022 73 0.024599 1.250013 12/13/2016 5:13:40 PM 0.00 1006.620 63.968 73 0.024599 1.250012 12/13/2016 5:14:40 PM 0.00 1006.900 64.076 73 0.024605 1.250013 12/13/2016 5:15:40 PM 0.00 1006.030 64.022 73 0.024599 1.250013 12/13/2016 5:16:40 PM 0.00 1006.620 64.076 73 0.024599 1.250013 12/13/2016 5:17:40 PM 0.00 1006.500 64.022 73 0.024599 1.250014 12/13/2016 5:18:40 PM 0.00 1006.810 64.076 73 0.024594 1.250014 12/13/2016 5:19:40 PM 0.00 1006.780 64.022 73 0.024599 1.250015 12/13/2016 5:20:40 PM 0.00 1006.870 64.112 73 0.024599 1.250016 12/13/2016 5:21:40 PM 0.00 1006.460 64.022 73 0.024599 1.250015 12/13/2016 5:22:40 PM 0.00 1006.560 64.022 73 0.024605 1.250016 12/13/2016 5:23:40 PM 0.00 1006.530 64.076 73 0.024605 1.250016 12/13/2016 5:24:40 PM 0.00 1006.750 64.022 73 0.024599 1.250016 12/13/2016 5:25:40 PM 0.00 1006.430 64.058 73 0.024594 1.250015 12/13/2016 5:26:40 PM 0.00 1007.150 64.112 73 0.024599 1.250015 12/13/2016 5:27:40 PM 0.00 1006.620 64.058 73 0.024599 1.250014 12/13/2016 5:28:40 PM 0.00 1006.340 64.058 73 0.024594 1.250014 12/13/2016 5:29:40 PM 0.00 1007.120 64.094 73 0.024599 1.250013 12/13/2016 5:30:40 PM 0.00 1007.060 64.112 73 0.024599 1.250015 12/13/2016 5:31:40 PM 0.00 1006.960 64.130 73 0.024599 1.250015 12/13/2016 5:32:40 PM 0.00 1007.060 64.130 73 0.024594 1.250015 12/13/2016 5:33:40 PM 0.00 1007.090 64.076 73 0.024594 1.250015 12/13/2016 5:34:40 PM 0.00 1007.060 64.112 73 0.024599 1.250015 12/13/2016 5:35:40 PM 0.00 1007.060 64.040 73 0.024605 1.250014 12/13/2016 5:36:40 PM 0.00 1007.340 64.112 73 0.024605 1.250014 12/13/2016 5:37:40 PM 0.00 1006.900 64.076 73 0.024605 1.250014 12/13/2016 5:38:40 PM 0.00 1006.530 64.058 73 0.024605 1.250014 12/13/2016 5:39:40 PM 0.00 1006.930 64.094 73 0.024605 1.250014 12/13/2016 5:40:40 PM 0.00 1007.060 64.112 73 0.024599 1.250015 12/13/2016 5:41:40 PM 0.00 1007.000 64.166 73 0.024599 1.250015 12/13/2016 5:42:40 PM 0.00 1007.150 64.202 73 0.024599 1.250014 12/13/2016 5:43:40 PM 0.00 1006.840 64.094 73 0.024605 1.250014 12/13/2016 5:44:40 PM 0.00 1006.710 64.076 73 0.024617 1.250015 12/13/2016 5:45:40 PM 0.00 1006.750 64.022 73 0.024605 1.250014 12/13/2016 5:46:40 PM 0.00 1006.900 64.076 73 0.024599 1.250014 12/13/2016 5:47:40 PM 0.00 1007.060 64.130 73 0.024599 1.250014 12/13/2016 5:48:40 PM 0.00 1007.400 64.166 73 0.024599 1.250014 12/13/2016 5:49:40 PM 0.00 1007.030 64.094 73 0.024594 1.250015 12/13/2016 5:50:40 PM 0.00 1007.030 64.022 73 0.024594 1.250015 12/13/2016 5:51:40 PM 0.00 1007.210 64.184 73 0.024594 1.250015 12/13/2016 5:52:40 PM 0.00 1007.090 64.148 73 0.024594 1.250015 12/13/2016 5:53:40 PM 0.00 1007.090 64.076 73 0.024588 1.250016 12/13/2016 5:54:40 PM 0.00 1007.090 64.166 73 0.024588 1.250017 12/13/2016 5:55:40 PM 0.00 1007.120 64.166 73 0.024588 1.250017 12/13/2016 5:56:40 PM 0.00 1007.090 64.076 73 0.024588 1.250016 12/13/2016 5:57:40 PM 0.00 1007.090 64.148 73 0.024588 1.250016 12/13/2016 5:58:40 PM 0.00 1006.930 64.166 73 0.024588 1.250017 12/13/2016 5:59:40 PM 0.00 1007.030 64.094 73 0.024582 1.250017 12/13/2016 6:00:40 PM 0.00 1007.150 64.130 73 0.024594 1.250014 12/13/2016 6:01:40 PM 0.00 1007.120 64.094 73 0.024588 1.250015 12/13/2016 6:02:40 PM 0.00 1007.000 64.148 73 0.024588 1.250015 12/13/2016 6:03:40 PM 0.00 1007.180 64.148 73 0.024582 1.250015 12/13/2016 6:04:40 PM 0.00 1006.710 64.130 73 0.024588 1.250015 12/13/2016 6:05:40 PM 0.00 1006.810 64.130 73 0.024594 1.250014 12/13/2016 6:06:40 PM 0.00 1007.340 64.130 73 0.024594 1.250015 12/13/2016 6:07:40 PM 0.00 1006.870 64.184 73 0.024594 1.250014 12/13/2016 6:08:40 PM 0.00 1007.120 64.184 73 0.024599 1.250014 12/13/2016 6:09:40 PM 0.00 1006.900 64.148 73 0.024594 1.250014 12/13/2016 6:10:40 PM 0.00 1007.060 64.112 73 0.024594 1.250014 12/13/2016 6:11:40 PM 0.00 1007.000 64.166 73 0.024594 1.250014 12/13/2016 6:12:40 PM 0.00 1006.930 64.184 73 0.024594 1.250014 12/13/2016 6:13:40 PM 0.00 1007.120 64.184 73 0.024599 1.250013 12/13/2016 6:14:40 PM 0.00 1007.120 64.184 73 0.024605 1.250013 12/13/2016 6:15:40 PM 0.00 1007.210 64.166 73 0.024599 1.250014 12/13/2016 6:16:40 PM 0.00 1006.810 64.166 73 0.024599 1.250013 12/13/2016 6:17:40 PM 0.00 1007.460 64.166 73 0.024599 1.250014 12/13/2016 6:18:40 PM 0.00 1006.900 64.130 73 0.024599 1.250014 12/13/2016 6:19:40 PM 0.00 1007.250 64.238 73 0.024599 1.250015 12/13/2016 6:20:40 PM 0.00 1007.120 64.184 73 0.024605 1.250015 12/13/2016 6:21:40 PM 0.00 1007.400 64.166 73 0.024605 1.250015 12/13/2016 6:22:40 PM 0.00 1007.340 64.130 73 0.024611 1.250015 12/13/2016 6:23:40 PM 0.00 1007.430 64.202 73 0.024605 1.250015 12/13/2016 6:24:40 PM 0.00 1007.180 64.148 73 0.024605 1.250015 12/13/2016 6:25:40 PM 0.00 1007.000 64.256 73 0.024605 1.250014 12/13/2016 6:26:40 PM 0.00 1006.500 64.220 73 0.024611 1.250014 12/13/2016 6:27:40 PM 0.00 1007.500 64.220 73 0.024611 1.250013 12/13/2016 6:28:40 PM 0.00 1007.090 64.148 73 0.024611 1.250013 12/13/2016 6:29:40 PM 0.00 1007.460 64.148 73 0.024634 1.250013 12/13/2016 6:30:40 PM 0.00 1007.090 64.166 73 0.024617 1.250013 12/13/2016 6:31:40 PM 0.00 1007.000 64.256 73 0.024617 1.250013 12/13/2016 6:32:40 PM 0.00 1007.030 64.184 73 0.024617 1.250012 12/13/2016 6:33:40 PM 0.00 1007.120 64.184 73 0.024617 1.250013 12/13/2016 6:34:40 PM 0.00 1007.120 64.220 73 0.024622 1.250013 12/13/2016 6:35:40 PM 0.00 1007.460 64.166 73 0.024622 1.250012 12/13/2016 6:36:40 PM 0.00 1007.310 64.184 73 0.024628 1.250012 12/13/2016 6:37:40 PM 0.00 1007.430 64.220 73 0.024628 1.250012 12/13/2016 6:38:40 PM 0.00 1007.340 64.130 73 0.024628 1.250012 12/13/2016 6:39:40 PM 0.00 1007.500 64.274 73 0.024628 1.250012 12/13/2016 6:40:40 PM 0.00 1006.840 64.094 73 0.024628 1.250012 12/13/2016 6:41:40 PM 0.00 1007.400 64.166 73 0.024628 1.250012 12/13/2016 6:42:40 PM 0.00 1007.060 64.130 73 0.024628 1.250011 12/13/2016 6:43:40 PM 0.00 1007.310 64.220 73 0.024634 1.250011 12/13/2016 6:44:40 PM 0.00 1007.180 64.256 73 0.024640 1.250012 12/13/2016 6:45:40 PM 0.00 1007.150 64.238 73 0.024628 1.250012 12/13/2016 6:46:40 PM 0.00 1007.250 64.238 73 0.024622 1.250012 12/13/2016 6:47:40 PM 0.00 1007.150 64.220 73 0.024622 1.250012 12/13/2016 6:48:40 PM 0.00 1007.460 64.166 73 0.024622 1.250012 12/13/2016 6:49:40 PM 0.00 1007.250 64.220 73 0.024622 1.250012 12/13/2016 6:50:40 PM 0.00 1007.460 64.148 73 0.024622 1.250012 12/13/2016 6:51:40 PM 0.00 1007.150 64.220 73 0.024622 1.250013 12/13/2016 6:52:40 PM 0.00 1007.150 64.130 73 0.024622 1.250013 12/13/2016 6:53:40 PM 0.00 1007.180 64.256 73 0.024611 1.250014 12/13/2016 6:54:40 PM 0.00 1007.710 64.202 73 0.024611 1.250014 12/13/2016 6:55:40 PM 0.00 1007.400 64.184 73 0.024605 1.250014 12/13/2016 6:56:40 PM 0.00 1007.560 64.256 73 0.024605 1.250014 12/13/2016 6:57:40 PM 0.00 1007.120 64.220 73 0.024611 1.250014 12/13/2016 6:58:40 PM 0.00 1007.210 64.274 73 0.024605 1.250015 12/13/2016 6:59:40 PM 0.00 1007.090 64.256 73 0.024622 1.250015 12/13/2016 7:00:40 PM 0.00 1006.960 64.202 73 0.024611 1.250012 12/13/2016 7:01:40 PM 0.00 1007.310 64.220 73 0.024605 1.250013 12/13/2016 7:02:40 PM 0.00 1007.030 64.220 73 0.024605 1.250013 12/13/2016 7:03:40 PM 0.00 1007.180 64.256 72 0.024605 1.250013 12/13/2016 7:04:40 PM 0.00 1007.460 64.166 73 0.024605 1.250013 12/13/2016 7:05:40 PM 0.00 1007.430 64.238 73 0.024605 1.250013 12/13/2016 7:06:40 PM 0.00 1006.560 64.274 73 0.024611 1.250013 12/13/2016 7:07:40 PM 0.00 1007.150 64.238 73 0.024611 1.250013 12/13/2016 7:08:40 PM 0.00 1007.460 64.256 72 0.024611 1.250013 12/13/2016 7:09:40 PM 0.00 1007.370 64.166 73 0.024611 1.250013 12/13/2016 7:10:40 PM 0.00 1007.090 64.256 73 0.024605 1.250012 12/13/2016 7:11:40 PM 0.00 1007.280 64.166 73 0.024611 1.250012 12/13/2016 7:12:40 PM 0.00 1007.150 64.238 73 0.024611 1.250012 12/13/2016 7:13:40 PM 0.00 1007.400 64.274 73 0.024611 1.250012 12/13/2016 7:14:40 PM 0.00 1007.430 64.202 73 0.024617 1.250011 12/13/2016 7:15:40 PM 0.00 1007.250 64.238 73 0.024617 1.250012 12/13/2016 7:16:40 PM 0.00 1007.430 64.310 73 0.024617 1.250012 12/13/2016 7:17:40 PM 0.00 1007.430 64.220 73 0.024611 1.250012 12/13/2016 7:18:40 PM 0.00 1007.030 64.220 72 0.024611 1.250012 12/13/2016 7:19:40 PM 0.00 1007.370 64.256 73 0.024611 1.250013 12/13/2016 7:20:40 PM 0.00 1007.460 64.256 73 0.024611 1.250014 12/13/2016 7:21:40 PM 0.00 1006.870 64.220 73 0.024617 1.250014 12/13/2016 7:22:40 PM 0.00 1007.340 64.220 73 0.024617 1.250014 12/13/2016 7:23:40 PM 0.00 1007.400 64.184 73 0.024617 1.250014 12/13/2016 7:24:40 PM 0.00 1007.340 64.310 73 0.024617 1.250014 12/13/2016 7:25:40 PM 0.00 1007.210 64.292 73 0.024611 1.250014 12/13/2016 7:26:40 PM 0.00 1007.620 64.310 73 0.024617 1.250014 12/13/2016 7:27:40 PM 0.00 1007.180 64.256 73 0.024611 1.250013 12/13/2016 7:28:40 PM 0.00 1006.930 64.220 73 0.024617 1.250013 12/13/2016 7:29:40 PM 0.00 1007.150 64.310 73 0.024628 1.250013 12/13/2016 7:30:40 PM 0.00 1007.400 64.274 73 0.024617 1.250012 12/13/2016 7:31:40 PM 0.00 1007.560 64.256 73 0.024617 1.250013 12/13/2016 7:32:40 PM 0.00 1007.370 64.256 73 0.024611 1.250012 12/13/2016 7:33:40 PM 0.00 1007.620 64.328 73 0.024611 1.250013 12/13/2016 7:34:40 PM 0.00 1007.460 64.256 72 0.024617 1.250013 12/13/2016 7:35:40 PM 0.00 1007.460 64.256 72 0.024617 1.250012 12/13/2016 7:36:40 PM 0.00 1007.370 64.256 73 0.024622 1.250012 12/13/2016 7:37:40 PM 0.00 1007.210 64.292 72 0.024622 1.250012 12/13/2016 7:38:40 PM 0.00 1007.120 64.274 73 0.024622 1.250012 12/13/2016 7:39:40 PM 0.00 1007.210 64.220 73 0.024622 1.250012 12/13/2016 7:40:40 PM 0.00 1007.210 64.274 72 0.024617 1.250013 12/13/2016 7:41:40 PM 0.00 1007.250 64.220 73 0.024617 1.250013 12/13/2016 7:42:40 PM 0.00 1007.710 64.238 73 0.024622 1.250012 12/13/2016 7:43:40 PM 0.00 1007.340 64.310 73 0.024622 1.250011 12/13/2016 7:44:40 PM 0.00 1007.340 64.202 73 0.024634 1.250013 12/13/2016 7:45:40 PM 0.00 1007.150 64.238 73 0.024622 1.250012 12/13/2016 7:46:40 PM 0.00 1006.960 64.310 72 0.024622 1.250013 12/13/2016 7:47:40 PM 0.00 1007.750 64.256 72 0.024617 1.250013 12/13/2016 7:48:40 PM 0.00 1007.430 64.310 73 0.024611 1.250013 12/13/2016 7:49:40 PM 0.00 1007.810 64.328 72 0.024611 1.250013 12/13/2016 7:50:40 PM 0.00 1007.560 64.256 73 0.024611 1.250014 12/13/2016 7:51:40 PM 0.00 1007.500 64.220 72 0.024605 1.250014 12/13/2016 7:52:40 PM 0.00 1007.560 64.256 73 0.024605 1.250015 12/13/2016 7:53:40 PM 0.00 1007.650 64.256 73 0.024594 1.250016 12/13/2016 7:54:40 PM 0.00 1007.120 64.274 73 0.024594 1.250016 12/13/2016 7:55:40 PM 0.00 1007.530 64.238 73 0.024588 1.250016 12/13/2016 7:56:40 PM 0.00 1007.280 64.256 72 0.024588 1.250016 12/13/2016 7:57:40 PM 0.00 1007.400 64.292 73 0.024582 1.250017 12/13/2016 7:58:40 PM 0.00 1006.750 64.274 73 0.024582 1.250017 12/13/2016 7:59:40 PM 0.00 1007.250 64.220 72 0.024588 1.250019 12/13/2016 8:00:40 PM 0.00 1007.210 64.274 73 0.024582 1.250015 12/13/2016 8:01:40 PM 0.00 1007.430 64.202 73 0.024582 1.250016 12/13/2016 8:02:40 PM 0.00 1007.430 64.220 73 0.024576 1.250016 12/13/2016 8:03:40 PM 0.00 1007.370 64.256 73 0.024576 1.250016 12/13/2016 8:04:40 PM 0.00 1007.430 64.238 73 0.024576 1.250016 12/13/2016 8:05:40 PM 0.00 1007.750 64.256 73 0.024576 1.250016 12/13/2016 8:06:40 PM 0.00 1007.560 64.346 73 0.024576 1.250016 12/13/2016 8:07:40 PM 0.00 1007.870 64.364 73 0.024582 1.250016 12/13/2016 8:08:40 PM 0.00 1007.590 64.292 72 0.024582 1.250016 12/13/2016 8:09:40 PM 0.00 1007.250 64.310 73 0.024582 1.250016 12/13/2016 8:10:40 PM 0.00 1007.280 64.256 73 0.024576 1.250016 12/13/2016 8:11:40 PM 0.00 1007.460 64.256 73 0.024576 1.250016 12/13/2016 8:12:40 PM 0.00 1007.460 64.256 72 0.024576 1.250016 12/13/2016 8:13:40 PM 0.00 1007.680 64.292 73 0.024576 1.250015 12/13/2016 8:14:40 PM 0.00 1007.370 64.346 72 0.024582 1.250016 12/13/2016 8:15:40 PM 0.00 1007.560 64.346 72 0.024576 1.250016 12/13/2016 8:16:40 PM 0.00 1007.650 64.346 73 0.024576 1.250016 12/13/2016 8:17:40 PM 0.00 1007.710 64.310 73 0.024576 1.250016 12/13/2016 8:18:40 PM 0.00 1007.930 64.256 73 0.024576 1.250017 12/13/2016 8:19:40 PM 0.00 1007.560 64.328 73 0.024576 1.250017 12/13/2016 8:20:40 PM 0.00 1007.090 64.256 73 0.024576 1.250017 12/13/2016 8:21:40 PM 0.00 1007.370 64.256 73 0.024576 1.250017 12/13/2016 8:22:40 PM 0.00 1007.780 64.220 72 0.024582 1.250018 12/13/2016 8:23:40 PM 0.00 1006.960 64.238 73 0.024582 1.250017 12/13/2016 8:24:40 PM 0.00 1007.620 64.310 73 0.024582 1.250017 12/13/2016 8:25:40 PM 0.00 1007.530 64.310 73 0.024576 1.250017 12/13/2016 8:26:40 PM 0.00 1007.650 64.256 72 0.024582 1.250017 12/13/2016 8:27:40 PM 0.00 1007.620 64.310 73 0.024582 1.250016 12/13/2016 8:28:40 PM 0.00 1007.310 64.364 73 0.024582 1.250016 12/13/2016 8:29:40 PM 0.00 1007.430 64.220 72 0.024582 1.250016 12/13/2016 8:30:40 PM 0.00 1007.370 64.256 72 0.024588 1.250016 12/13/2016 8:31:40 PM 0.00 1008.030 64.274 72 0.024582 1.250016 12/13/2016 8:32:40 PM 0.00 1007.090 64.256 72 0.024582 1.250016 12/13/2016 8:33:40 PM 0.00 1007.340 64.310 73 0.024582 1.250016 12/13/2016 8:34:40 PM 0.00 1007.340 64.310 73 0.024588 1.250017 12/13/2016 8:35:40 PM 0.00 1007.560 64.256 72 0.024588 1.250016 12/13/2016 8:36:40 PM 0.00 1007.500 64.292 73 0.024594 1.250016 12/13/2016 8:37:40 PM 0.00 1007.650 64.256 72 0.024594 1.250016 12/13/2016 8:38:40 PM 0.00 1007.560 64.346 73 0.024588 1.250016 12/13/2016 8:39:40 PM 0.00 1007.810 64.310 73 0.024588 1.250016 12/13/2016 8:40:40 PM 0.00 1007.500 64.274 73 0.024588 1.250016 12/13/2016 8:41:40 PM 0.00 1007.210 64.274 73 0.024588 1.250016 12/13/2016 8:42:40 PM 0.00 1007.680 64.292 73 0.024588 1.250015 12/13/2016 8:43:40 PM 0.00 1007.710 64.310 73 0.024594 1.250016 12/13/2016 8:44:40 PM 0.00 1007.650 64.274 73 0.024594 1.250016 12/13/2016 8:45:40 PM 0.00 1007.530 64.238 72 0.024588 1.250016 12/13/2016 8:46:40 PM 0.00 1007.710 64.310 72 0.024594 1.250015 12/13/2016 8:47:40 PM 0.00 1007.620 64.310 73 0.024588 1.250015 12/13/2016 8:48:40 PM 0.00 1007.400 64.274 73 0.024588 1.250015 12/13/2016 8:49:40 PM 0.00 1007.400 64.274 73 0.024582 1.250016 12/13/2016 8:50:40 PM 0.00 1007.840 64.256 73 0.024588 1.250016 12/13/2016 8:51:40 PM 0.00 1007.530 64.310 72 0.024582 1.250016 12/13/2016 8:52:40 PM 0.00 1007.590 64.220 72 0.024588 1.250016 12/13/2016 8:53:40 PM 0.00 1007.710 64.310 73 0.024582 1.250017 12/13/2016 8:54:40 PM 0.00 1007.400 64.274 72 0.024576 1.250017 12/13/2016 8:55:40 PM 0.00 1007.530 64.310 73 0.024576 1.250018 12/13/2016 8:56:40 PM 0.00 1007.370 64.256 73 0.024576 1.250017 12/13/2016 8:57:40 PM 0.00 1007.530 64.310 72 0.024576 1.250017 12/13/2016 8:58:40 PM 0.00 1007.500 64.274 73 0.024576 1.250018 12/13/2016 8:59:40 PM 0.00 1007.370 64.256 73 0.024576 1.250017 12/13/2016 9:00:40 PM 0.00 1007.930 64.256 73 0.024576 1.250017 12/13/2016 9:01:40 PM 0.00 1007.810 64.238 72 0.024576 1.250016 12/13/2016 9:02:40 PM 0.00 1007.310 64.292 73 0.024576 1.250016 12/13/2016 9:03:40 PM 0.00 1007.900 64.328 73 0.024576 1.250016 12/13/2016 9:04:40 PM 0.00 1007.650 64.256 73 0.024582 1.250016 12/13/2016 9:05:40 PM 0.00 1007.430 64.220 73 0.024582 1.250016 12/13/2016 9:06:40 PM 0.00 1008.000 64.238 73 0.024582 1.250016 12/13/2016 9:07:40 PM 0.00 1007.650 64.346 72 0.024588 1.250015 12/13/2016 9:08:40 PM 0.00 1007.430 64.310 73 0.024588 1.250016 12/13/2016 9:09:40 PM 0.00 1008.180 64.256 72 0.024588 1.250015 12/13/2016 9:10:40 PM 0.00 1007.530 64.310 73 0.024588 1.250015 12/13/2016 9:11:40 PM 0.00 1007.710 64.202 72 0.024588 1.250015 12/13/2016 9:12:40 PM 0.00 1008.090 64.238 73 0.024588 1.250014 12/13/2016 9:13:40 PM 0.00 1007.590 64.364 72 0.024594 1.250014 12/13/2016 9:14:40 PM 0.00 1007.710 64.310 73 0.024594 1.250014 12/13/2016 9:15:40 PM 0.00 1007.780 64.292 73 0.024599 1.250014 12/13/2016 9:16:40 PM 0.00 1008.090 64.310 72 0.024599 1.250014 12/13/2016 9:17:40 PM 0.00 1007.650 64.256 72 0.024599 1.250014 12/13/2016 9:18:40 PM 0.00 1007.930 64.274 72 0.024594 1.250014 12/13/2016 9:19:40 PM 0.00 1007.530 64.238 73 0.024594 1.250015 12/13/2016 9:20:40 PM 0.00 1007.930 64.256 72 0.024599 1.250015 12/13/2016 9:21:40 PM 0.00 1007.710 64.310 73 0.024605 1.250014 12/13/2016 9:22:40 PM 0.00 1007.530 64.238 73 0.024611 1.250015 12/13/2016 9:23:40 PM 0.00 1007.560 64.274 73 0.024611 1.250014 12/13/2016 9:24:40 PM 0.00 1007.620 64.238 73 0.024611 1.250014 12/13/2016 9:25:40 PM 0.00 1007.780 64.292 72 0.024611 1.250014 12/13/2016 9:26:40 PM 0.00 1007.620 64.310 73 0.024611 1.250014 12/13/2016 9:27:40 PM 0.00 1007.430 64.238 73 0.024611 1.250013 12/13/2016 9:28:40 PM 0.00 1008.310 64.364 73 0.024617 1.250013 12/13/2016 9:29:40 PM 0.00 1007.560 64.256 73 0.024617 1.250013 12/13/2016 9:30:40 PM 0.00 1007.900 64.328 73 0.024617 1.250013 12/13/2016 9:31:40 PM 0.00 1008.180 64.256 73 0.024617 1.250013 12/13/2016 9:32:40 PM 0.00 1007.750 64.256 73 0.024617 1.250012 12/13/2016 9:33:40 PM 0.00 1008.030 64.256 73 0.024611 1.250013 12/13/2016 9:34:40 PM 0.00 1007.810 64.238 72 0.024617 1.250013 12/13/2016 9:35:40 PM 0.00 1008.030 64.274 73 0.024622 1.250012 12/13/2016 9:36:40 PM 0.00 1007.750 64.256 72 0.024622 1.250012 12/13/2016 9:37:40 PM 0.00 1007.460 64.256 73 0.024622 1.250012 12/13/2016 9:38:40 PM 0.00 1008.000 64.202 73 0.024628 1.250012 12/13/2016 9:39:40 PM 0.00 1007.460 64.256 73 0.024622 1.250012 12/13/2016 9:40:40 PM 0.00 1007.930 64.256 72 0.024622 1.250012 12/13/2016 9:41:40 PM 0.00 1008.180 64.328 72 0.024628 1.250012 12/13/2016 9:42:40 PM 0.00 1007.400 64.220 72 0.024628 1.250012 12/13/2016 9:43:40 PM 0.00 1007.710 64.310 72 0.024628 1.250012 12/13/2016 9:44:40 PM 0.00 1007.930 64.256 73 0.024628 1.250013 12/13/2016 9:45:40 PM 0.00 1008.030 64.274 72 0.024628 1.250012 12/13/2016 9:46:40 PM 0.00 1007.960 64.220 73 0.024628 1.250012 12/13/2016 9:47:40 PM 0.00 1008.030 64.220 73 0.024622 1.250012 12/13/2016 9:48:40 PM 0.00 1007.870 64.292 72 0.024622 1.250012 12/13/2016 9:49:40 PM 0.00 1008.090 64.310 73 0.024622 1.250012 12/13/2016 9:50:40 PM 0.00 1007.960 64.292 72 0.024622 1.250012 12/13/2016 9:51:40 PM 0.00 1007.930 64.256 73 0.024622 1.250013 12/13/2016 9:52:40 PM 0.00 1008.000 64.310 73 0.024617 1.250013 12/13/2016 9:53:40 PM 0.00 1008.430 64.184 73 0.024617 1.250014 12/13/2016 9:54:40 PM 0.00 1007.930 64.256 72 0.024611 1.250014 12/13/2016 9:55:40 PM 0.00 1008.750 64.256 72 0.024611 1.250015 12/13/2016 9:56:40 PM 0.00 1008.430 64.292 73 0.024605 1.250015 12/13/2016 9:57:40 PM 0.00 1008.180 64.238 73 0.024605 1.250015 12/13/2016 9:58:40 PM 0.00 1008.180 64.256 73 0.024611 1.250015 12/13/2016 9:59:40 PM 0.00 1008.400 64.274 73 0.024605 1.250014 12/13/2016 10:00:40 PM 0.00 1008.210 64.220 73 0.024611 1.250014 12/13/2016 10:01:40 PM 0.00 1008.500 64.274 73 0.024605 1.250014 12/13/2016 10:02:40 PM 0.00 1008.870 64.166 73 0.024605 1.250014 12/13/2016 10:03:40 PM 0.00 1008.250 64.202 73 0.024605 1.250014 12/13/2016 10:04:40 PM 0.00 1007.960 64.220 73 0.024605 1.250014 12/13/2016 10:05:40 PM 0.00 1007.930 64.274 73 0.024611 1.250013 12/13/2016 10:06:40 PM 0.00 1007.960 64.220 73 0.024611 1.250013 12/13/2016 10:07:40 PM 0.00 1008.210 64.274 72 0.024611 1.250013 12/13/2016 10:08:40 PM 0.00 1008.500 64.220 73 0.024611 1.250013 12/13/2016 10:09:40 PM 0.00 1008.430 64.292 73 0.024611 1.250013 12/13/2016 10:10:40 PM 0.00 1008.370 64.256 73 0.024611 1.250013 12/13/2016 10:11:40 PM 0.00 1008.090 64.256 72 0.024611 1.250013 12/13/2016 10:12:40 PM 0.00 1008.090 64.256 73 0.024611 1.250012 12/13/2016 10:13:40 PM 0.00 1009.000 64.238 73 0.024617 1.250012 12/13/2016 10:14:40 PM 0.00 1008.060 64.220 72 0.024617 1.250012 12/13/2016 10:15:40 PM 0.00 1008.500 64.166 72 0.024617 1.250012 12/13/2016 10:16:40 PM 0.00 1008.180 64.130 73 0.024617 1.250012 12/13/2016 10:17:40 PM 0.00 1008.090 64.256 72 0.024617 1.250013 12/13/2016 10:18:40 PM 0.00 1008.000 64.148 72 0.024617 1.250012 12/13/2016 10:19:40 PM 0.00 1008.500 64.166 73 0.024617 1.250013 12/13/2016 10:20:40 PM 0.00 1008.210 64.166 72 0.024617 1.250014 12/13/2016 10:21:40 PM 0.00 1008.340 64.202 73 0.024622 1.250013 12/13/2016 10:22:40 PM 0.00 1007.930 64.166 72 0.024622 1.250013 12/13/2016 10:23:40 PM 0.00 1007.960 64.184 73 0.024622 1.250013 12/13/2016 10:24:40 PM 0.00 1007.780 64.112 72 0.024622 1.250013 12/13/2016 10:25:40 PM 0.00 1008.060 64.112 73 0.024622 1.250013 12/13/2016 10:26:40 PM 0.00 1008.430 64.184 72 0.024622 1.250013 12/13/2016 10:27:40 PM 0.00 1007.960 64.220 72 0.024622 1.250013 12/13/2016 10:28:40 PM 0.00 1007.530 64.202 72 0.024622 1.250012 12/13/2016 10:29:40 PM 0.00 1008.000 64.148 72 0.024622 1.250012 12/13/2016 10:30:40 PM 0.00 1008.340 64.112 72 0.024628 1.250012 12/13/2016 10:31:40 PM 0.00 1007.780 64.220 73 0.024622 1.250012 12/13/2016 10:32:40 PM 0.00 1008.000 64.148 72 0.024622 1.250012 12/13/2016 10:33:40 PM 0.00 1007.500 64.112 72 0.024622 1.250012 12/13/2016 10:34:40 PM 0.00 1008.150 64.112 73 0.024628 1.250013 12/13/2016 10:35:40 PM 0.00 1007.870 64.112 72 0.024628 1.250012 12/13/2016 10:36:40 PM 0.00 1008.180 64.130 72 0.024634 1.250011 12/13/2016 10:37:40 PM 0.00 1008.000 64.166 72 0.024634 1.250012 12/13/2016 10:38:40 PM 0.00 1008.090 64.166 72 0.024634 1.250011 12/13/2016 10:39:40 PM 0.00 1008.060 64.220 72 0.024628 1.250012 12/13/2016 10:40:40 PM 0.00 1008.120 64.166 72 0.024628 1.250012 12/13/2016 10:41:40 PM 0.00 1008.180 64.148 73 0.024628 1.250012 12/13/2016 10:42:40 PM 0.00 1007.650 64.148 73 0.024628 1.250012 12/13/2016 10:43:40 PM 0.00 1008.180 64.130 73 0.024634 1.250012 12/13/2016 10:44:40 PM 0.00 1007.870 64.220 72 0.024634 1.250012 12/13/2016 10:45:40 PM 0.00 1007.930 64.166 72 0.024634 1.250012 12/13/2016 10:46:40 PM 0.00 1007.930 64.166 73 0.024628 1.250012 12/13/2016 10:47:40 PM 0.00 1008.150 64.112 72 0.024628 1.250012 12/13/2016 10:48:40 PM 0.00 1007.870 64.112 73 0.024628 1.250011 12/13/2016 10:49:40 PM 0.00 1008.000 64.148 73 0.024622 1.250012 12/13/2016 10:50:40 PM 0.00 1008.340 64.112 73 0.024628 1.250012 12/13/2016 10:51:40 PM 0.00 1008.150 64.112 73 0.024622 1.250012 12/13/2016 10:52:40 PM 0.00 1008.460 64.130 73 0.024617 1.250013 12/13/2016 10:53:40 PM 0.00 1008.310 64.166 72 0.024617 1.250013 12/13/2016 10:54:40 PM 0.00 1007.960 64.094 72 0.024611 1.250014 12/13/2016 10:55:40 PM 0.00 1008.000 64.166 73 0.024605 1.250014 12/13/2016 10:56:40 PM 0.00 1008.340 64.184 72 0.024605 1.250014 12/13/2016 10:57:40 PM 0.00 1008.030 64.220 73 0.024605 1.250015 12/13/2016 10:58:40 PM 0.00 1008.030 64.220 73 0.024605 1.250015 12/13/2016 10:59:40 PM 0.00 1008.000 64.202 73 0.024605 1.250014 12/13/2016 11:00:40 PM 0.00 1008.370 64.130 72 0.024605 1.250014 12/13/2016 11:01:40 PM 0.00 1007.810 64.202 72 0.024599 1.250014 12/13/2016 11:02:40 PM 0.00 1008.280 64.130 73 0.024599 1.250014 12/13/2016 11:03:40 PM 0.00 1008.180 64.238 73 0.024599 1.250013 12/13/2016 11:04:40 PM 0.00 1008.210 64.166 72 0.024599 1.250014 12/13/2016 11:05:40 PM 0.00 1007.930 64.148 72 0.024599 1.250013 12/13/2016 11:06:40 PM 0.00 1008.310 64.166 73 0.024605 1.250013 12/13/2016 11:07:40 PM 0.00 1008.310 64.094 72 0.024605 1.250013 12/13/2016 11:08:40 PM 0.00 1008.250 64.112 72 0.024605 1.250014 12/13/2016 11:09:40 PM 0.00 1008.710 64.202 72 0.024599 1.250014 12/13/2016 11:10:40 PM 0.00 1007.750 64.148 73 0.024599 1.250013 12/13/2016 11:11:40 PM 0.00 1007.960 64.094 72 0.024599 1.250013 12/13/2016 11:12:40 PM 0.00 1008.400 64.094 72 0.024599 1.250013 12/13/2016 11:13:40 PM 0.00 1008.090 64.130 72 0.024599 1.250013 12/13/2016 11:14:40 PM 0.00 1008.000 64.166 72 0.024605 1.250013 12/13/2016 11:15:40 PM 0.00 1008.120 64.166 72 0.024599 1.250013 12/13/2016 11:16:40 PM 0.00 1008.460 64.148 73 0.024599 1.250013 12/13/2016 11:17:40 PM 0.00 1008.400 64.094 72 0.024599 1.250013 12/13/2016 11:18:40 PM 0.00 1008.150 64.112 72 0.024594 1.250013 12/13/2016 11:19:40 PM 0.00 1008.250 64.112 72 0.024599 1.250015 12/13/2016 11:20:40 PM 0.00 1008.430 64.184 72 0.024605 1.250015 12/13/2016 11:21:40 PM 0.00 1007.930 64.166 72 0.024605 1.250014 12/13/2016 11:22:40 PM 0.00 1008.000 64.166 72 0.024605 1.250015 12/13/2016 11:23:40 PM 0.00 1008.000 64.166 72 0.024605 1.250015 12/13/2016 11:24:40 PM 0.00 1008.250 64.184 72 0.024605 1.250015 12/13/2016 11:25:40 PM 0.00 1007.840 64.076 72 0.024605 1.250014 12/13/2016 11:26:40 PM 0.00 1007.870 64.184 73 0.024605 1.250014 12/13/2016 11:27:40 PM 0.00 1008.000 64.166 72 0.024605 1.250014 12/13/2016 11:28:40 PM 0.00 1008.560 64.166 72 0.024605 1.250013 12/13/2016 11:29:40 PM 0.00 1008.810 64.130 72 0.024611 1.250013 12/13/2016 11:30:40 PM 0.00 1007.870 64.112 72 0.024611 1.250013 12/13/2016 11:31:40 PM 0.00 1008.460 64.130 72 0.024605 1.250013 12/13/2016 11:32:40 PM 0.00 1008.150 64.112 72 0.024605 1.250013 12/13/2016 11:33:40 PM 0.00 1008.090 64.076 73 0.024605 1.250014 12/13/2016 11:34:40 PM 0.00 1007.930 64.166 73 0.024611 1.250014 12/13/2016 11:35:40 PM 0.00 1008.090 64.166 72 0.024611 1.250013 12/13/2016 11:36:40 PM 0.00 1008.210 64.166 72 0.024617 1.250013 12/13/2016 11:37:40 PM 0.00 1008.560 64.076 72 0.024611 1.250013 12/13/2016 11:38:40 PM 0.00 1008.750 64.076 73 0.024611 1.250014 12/13/2016 11:39:40 PM 0.00 1007.960 64.040 72 0.024611 1.250014 12/13/2016 11:40:40 PM 0.00 1008.250 64.040 72 0.024611 1.250014 12/13/2016 11:41:40 PM 0.00 1008.210 64.094 72 0.024611 1.250014 12/13/2016 11:42:40 PM 0.00 1008.590 64.094 72 0.024611 1.250013 12/13/2016 11:43:40 PM 0.00 1008.870 64.094 72 0.024611 1.250014 12/13/2016 11:44:40 PM 0.00 1008.400 64.076 72 0.024611 1.250014 12/13/2016 11:45:40 PM 0.00 1008.000 64.130 72 0.024611 1.250013 12/13/2016 11:46:40 PM 0.00 1008.710 64.112 72 0.024605 1.250013 12/13/2016 11:47:40 PM 0.00 1008.710 64.112 72 0.024605 1.250013 12/13/2016 11:48:40 PM 0.00 1008.530 64.112 72 0.024599 1.250013 12/13/2016 11:49:40 PM 0.00 1008.060 64.022 72 0.024605 1.250014 12/13/2016 11:50:40 PM 0.00 1008.620 64.112 72 0.024605 1.250014 12/13/2016 11:51:40 PM 0.00 1008.750 64.076 72 0.024605 1.250014 12/13/2016 11:52:40 PM 0.00 1008.710 64.112 72 0.024599 1.250015 12/13/2016 11:53:40 PM 0.00 1007.960 64.040 72 0.024599 1.250015 12/13/2016 11:54:40 PM 0.00 1008.780 64.094 72 0.024594 1.250015 12/13/2016 11:55:40 PM 0.00 1008.090 64.058 72 0.024588 1.250016 12/13/2016 11:56:40 PM 0.00 1008.400 64.094 72 0.024588 1.250016 12/13/2016 11:57:40 PM 0.00 1008.840 64.058 72 0.024588 1.250016 12/13/2016 11:58:40 PM 0.00 1008.870 64.094 72 0.024588 1.250016 12/13/2016 11:59:40 PM 0.00 1008.810 64.040 72 0.024594 1.250016 12/14/2016 12:00:40 AM 0.00 1007.900 64.058 72 0.024588 1.250016 12/14/2016 12:01:40 AM 0.00 1008.930 64.076 72 0.024588 1.250015 12/14/2016 12:02:40 AM 0.00 1008.430 64.040 72 0.024582 1.250015 12/14/2016 12:03:40 AM 0.00 1008.590 64.022 72 0.024582 1.250015 12/14/2016 12:04:40 AM 0.00 1008.710 64.112 72 0.024588 1.250015 12/14/2016 12:05:40 AM 0.00 1008.180 64.076 72 0.024588 1.250015 12/14/2016 12:06:40 AM 0.00 1008.430 64.040 72 0.024594 1.250015 12/14/2016 12:07:40 AM 0.00 1008.340 64.040 72 0.024594 1.250014 12/14/2016 12:08:40 AM 0.00 1008.680 64.022 72 0.024594 1.250014 12/14/2016 12:09:40 AM 0.00 1008.340 64.112 72 0.024594 1.250015 12/14/2016 12:10:40 AM 0.00 1008.150 64.112 72 0.024594 1.250014 12/14/2016 12:11:40 AM 0.00 1008.090 64.130 72 0.024588 1.250015 12/14/2016 12:12:40 AM 0.00 1009.090 64.058 72 0.024588 1.250015 12/14/2016 12:13:40 AM 0.00 1008.090 64.076 72 0.024588 1.250014 12/14/2016 12:14:40 AM 0.00 1008.560 64.076 72 0.024588 1.250015 12/14/2016 12:15:40 AM 0.00 1008.120 64.022 72 0.024588 1.250015 12/14/2016 12:16:40 AM 0.00 1008.750 63.986 72 0.024588 1.250015 12/14/2016 12:17:40 AM 0.00 1007.900 64.058 72 0.024588 1.250015 12/14/2016 12:18:40 AM 0.00 1008.680 64.022 72 0.024588 1.250015 12/14/2016 12:19:40 AM 0.00 1008.710 64.112 72 0.024594 1.250016 12/14/2016 12:20:40 AM 0.00 1008.210 64.076 72 0.024594 1.250016 12/14/2016 12:21:40 AM 0.00 1009.000 64.040 72 0.024599 1.250015 12/14/2016 12:22:40 AM 0.00 1008.680 64.022 72 0.024599 1.250016 12/14/2016 12:23:40 AM 0.00 1008.500 64.022 72 0.024605 1.250016 12/14/2016 12:24:40 AM 0.00 1008.090 64.058 72 0.024599 1.250015 12/14/2016 12:25:40 AM 0.00 1008.280 64.076 72 0.024599 1.250015 12/14/2016 12:26:40 AM 0.00 1008.150 64.040 72 0.024605 1.250014 12/14/2016 12:27:40 AM 0.00 1008.370 63.986 72 0.024605 1.250014 12/14/2016 12:28:40 AM 0.00 1008.710 64.040 72 0.024611 1.250014 12/14/2016 12:29:40 AM 0.00 1008.500 64.022 72 0.024611 1.250013 12/14/2016 12:30:40 AM 0.00 1008.900 64.112 72 0.024611 1.250013 12/14/2016 12:31:40 AM 0.00 1008.750 64.076 72 0.024611 1.250014 12/14/2016 12:32:40 AM 0.00 1008.030 63.914 72 0.024605 1.250014 12/14/2016 12:33:40 AM 0.00 1008.650 64.076 72 0.024605 1.250014 12/14/2016 12:34:40 AM 0.00 1008.960 64.022 72 0.024611 1.250014 12/14/2016 12:35:40 AM 0.00 1008.250 64.022 72 0.024611 1.250013 12/14/2016 12:36:40 AM 0.00 1008.870 64.004 72 0.024617 1.250013 12/14/2016 12:37:40 AM 0.00 1008.030 64.004 72 0.024617 1.250013 12/14/2016 12:38:40 AM 0.00 1008.840 64.076 72 0.024617 1.250013 12/14/2016 12:39:40 AM 0.00 1008.620 63.968 72 0.024611 1.250014 12/14/2016 12:40:40 AM 0.00 1008.680 64.022 72 0.024611 1.250014 12/14/2016 12:41:40 AM 0.00 1008.370 64.058 72 0.024611 1.250014 12/14/2016 12:42:40 AM 0.00 1008.590 64.022 72 0.024617 1.250013 12/14/2016 12:43:40 AM 0.00 1008.590 64.022 72 0.024617 1.250013 12/14/2016 12:44:40 AM 0.00 1008.000 63.968 72 0.024622 1.250013 12/14/2016 12:45:40 AM 0.00 1008.750 63.986 72 0.024617 1.250013 12/14/2016 12:46:40 AM 0.00 1008.620 63.968 72 0.024611 1.250013 12/14/2016 12:47:40 AM 0.00 1008.310 64.022 72 0.024611 1.250013 12/14/2016 12:48:40 AM 0.00 1008.650 63.896 72 0.024605 1.250013 12/14/2016 12:49:40 AM 0.00 1008.750 63.986 72 0.024611 1.250013 12/14/2016 12:50:40 AM 0.00 1007.870 63.950 72 0.024611 1.250013 12/14/2016 12:51:40 AM 0.00 1008.000 64.058 72 0.024605 1.250014 12/14/2016 12:52:40 AM 0.00 1007.710 63.968 72 0.024605 1.250014 12/14/2016 12:53:40 AM 0.00 1008.210 64.022 72 0.024605 1.250015 12/14/2016 12:54:40 AM 0.00 1008.180 63.968 72 0.024599 1.250015 12/14/2016 12:55:40 AM 0.00 1007.930 64.004 72 0.024599 1.250016 12/14/2016 12:56:40 AM 0.00 1008.210 64.004 72 0.024594 1.250016 12/14/2016 12:57:40 AM 0.00 1008.370 64.058 72 0.024599 1.250015 12/14/2016 12:58:40 AM 0.00 1008.430 63.968 72 0.024599 1.250016 12/14/2016 12:59:40 AM 0.00 1008.460 64.058 72 0.024599 1.250016 12/14/2016 1:00:40 AM 0.00 1008.030 64.004 72 0.024594 1.250015 12/14/2016 1:01:40 AM 0.00 1008.280 63.968 72 0.024594 1.250015 12/14/2016 1:02:40 AM 0.00 1008.370 63.968 72 0.024588 1.250015 12/14/2016 1:03:40 AM 0.00 1007.930 63.932 72 0.024588 1.250014 12/14/2016 1:04:40 AM 0.00 1008.780 64.022 72 0.024594 1.250014 12/14/2016 1:05:40 AM 0.00 1007.680 63.932 72 0.024599 1.250014 12/14/2016 1:06:40 AM 0.00 1007.870 63.968 72 0.024599 1.250014 12/14/2016 1:07:40 AM 0.00 1008.120 63.842 72 0.024599 1.250014 12/14/2016 1:08:40 AM 0.00 1008.000 63.986 72 0.024599 1.250014 12/14/2016 1:09:40 AM 0.00 1007.710 63.878 72 0.024594 1.250015 12/14/2016 1:10:40 AM 0.00 1008.250 63.950 72 0.024594 1.250014 12/14/2016 1:11:40 AM 0.00 1008.030 64.004 72 0.024599 1.250014 12/14/2016 1:12:40 AM 0.00 1008.090 63.986 72 0.024599 1.250014 12/14/2016 1:13:40 AM 0.00 1007.930 63.914 72 0.024599 1.250014 12/14/2016 1:14:40 AM 0.00 1008.000 63.896 72 0.024599 1.250014 12/14/2016 1:15:40 AM 0.00 1008.460 63.986 72 0.024605 1.250014 12/14/2016 1:16:40 AM 0.00 1007.960 63.878 72 0.024605 1.250014 12/14/2016 1:17:40 AM 0.00 1007.930 63.914 72 0.024605 1.250014 12/14/2016 1:18:40 AM 0.00 1008.780 63.932 72 0.024605 1.250014 12/14/2016 1:19:40 AM 0.00 1008.210 63.914 72 0.024605 1.250015 12/14/2016 1:20:40 AM 0.00 1007.870 63.878 72 0.024605 1.250015 12/14/2016 1:21:40 AM 0.00 1008.310 63.932 72 0.024611 1.250014 12/14/2016 1:22:40 AM 0.00 1008.310 63.842 72 0.024611 1.250015 12/14/2016 1:23:40 AM 0.00 1008.680 64.004 72 0.024611 1.250015 12/14/2016 1:24:40 AM 0.00 1008.090 63.968 72 0.024605 1.250014 12/14/2016 1:25:40 AM 0.00 1007.780 63.932 72 0.024611 1.250014 12/14/2016 1:26:40 AM 0.00 1008.150 63.878 72 0.024617 1.250013 12/14/2016 1:27:40 AM 0.00 1008.710 63.968 72 0.024617 1.250013 12/14/2016 1:28:40 AM 0.00 1007.930 63.914 72 0.024617 1.250013 12/14/2016 1:29:40 AM 0.00 1007.750 63.824 72 0.024617 1.250012 12/14/2016 1:30:40 AM 0.00 1007.840 63.842 72 0.024622 1.250013 12/14/2016 1:31:40 AM 0.00 1008.430 63.950 72 0.024617 1.250012 12/14/2016 1:32:40 AM 0.00 1008.430 63.968 72 0.024617 1.250013 12/14/2016 1:33:40 AM 0.00 1008.370 63.896 72 0.024622 1.250013 12/14/2016 1:34:40 AM 0.00 1008.620 63.968 72 0.024628 1.250013 12/14/2016 1:35:40 AM 0.00 1008.370 63.968 72 0.024628 1.250012 12/14/2016 1:36:40 AM 0.00 1008.370 63.986 72 0.024628 1.250011 12/14/2016 1:37:40 AM 0.00 1008.370 63.914 72 0.024628 1.250012 12/14/2016 1:38:40 AM 0.00 1007.780 63.878 72 0.024628 1.250012 12/14/2016 1:39:40 AM 0.00 1007.530 63.896 72 0.024622 1.250012 12/14/2016 1:40:40 AM 0.00 1007.620 63.878 72 0.024628 1.250012 12/14/2016 1:41:40 AM 0.00 1008.430 63.878 72 0.024628 1.250012 12/14/2016 1:42:40 AM 0.00 1007.680 63.860 72 0.024634 1.250011 12/14/2016 1:43:40 AM 0.00 1007.900 63.896 72 0.024634 1.250012 12/14/2016 1:44:40 AM 0.00 1007.930 63.932 72 0.024634 1.250011 12/14/2016 1:45:40 AM 0.00 1007.650 63.914 72 0.024634 1.250011 12/14/2016 1:46:40 AM 0.00 1008.250 63.968 72 0.024634 1.250011 12/14/2016 1:47:40 AM 0.00 1008.620 63.878 72 0.024634 1.250011 12/14/2016 1:48:40 AM 0.00 1008.150 63.878 72 0.024634 1.250011 12/14/2016 1:49:40 AM 0.00 1008.180 63.896 72 0.024634 1.250011 12/14/2016 1:50:40 AM 0.00 1007.780 63.878 72 0.024634 1.250011 12/14/2016 1:51:40 AM 0.00 1007.780 63.860 72 0.024634 1.250011 12/14/2016 1:52:40 AM 0.00 1008.560 63.914 72 0.024628 1.250012 12/14/2016 1:53:40 AM 0.00 1008.000 63.824 72 0.024628 1.250012 12/14/2016 1:54:40 AM 0.00 1007.710 63.896 72 0.024628 1.250012 12/14/2016 1:55:40 AM 0.00 1007.650 63.914 72 0.024622 1.250012 12/14/2016 1:56:40 AM 0.00 1008.150 63.878 72 0.024628 1.250012 12/14/2016 1:57:40 AM 0.00 1007.900 63.896 72 0.024622 1.250012 12/14/2016 1:58:40 AM 0.00 1007.710 63.896 72 0.024628 1.250012 12/14/2016 1:59:40 AM 0.00 1007.840 63.914 72 0.024622 1.250012 12/14/2016 2:00:40 AM 0.00 1007.750 63.824 72 0.024628 1.250012 12/14/2016 2:01:40 AM 0.00 1007.500 63.860 72 0.024628 1.250012 12/14/2016 2:02:40 AM 0.00 1007.750 63.842 72 0.024622 1.250011 12/14/2016 2:03:40 AM 0.00 1007.680 63.968 72 0.024622 1.250011 12/14/2016 2:04:40 AM 0.00 1007.750 63.806 72 0.024628 1.250011 12/14/2016 2:05:40 AM 0.00 1007.900 63.824 72 0.024628 1.250011 12/14/2016 2:06:40 AM 0.00 1007.650 63.824 72 0.024634 1.250011 12/14/2016 2:07:40 AM 0.00 1007.810 63.824 72 0.024634 1.250011 12/14/2016 2:08:40 AM 0.00 1007.840 63.914 72 0.024634 1.25001 12/14/2016 2:09:40 AM 0.00 1007.870 63.860 72 0.024634 1.25001 12/14/2016 2:10:40 AM 0.00 1008.000 63.824 72 0.024634 1.25001 12/14/2016 2:11:40 AM 0.00 1007.750 63.842 72 0.024634 1.25001 12/14/2016 2:12:40 AM 0.00 1008.250 63.878 72 0.024634 1.25001 12/14/2016 2:13:40 AM 0.00 1007.870 63.878 72 0.024634 1.25001 12/14/2016 2:14:40 AM 0.00 1008.120 63.914 72 0.024634 1.25001 12/14/2016 2:15:40 AM 0.00 1007.870 63.878 72 0.024634 1.25001 12/14/2016 2:16:40 AM 0.00 1007.900 63.788 72 0.024634 1.250011 12/14/2016 2:17:40 AM 0.00 1008.060 63.878 72 0.024628 1.250011 12/14/2016 2:18:40 AM 0.00 1007.840 63.806 72 0.024628 1.25001 12/14/2016 2:19:40 AM 0.00 1008.210 63.824 72 0.024628 1.250011 12/14/2016 2:20:40 AM 0.00 1008.090 63.896 72 0.024634 1.250011 12/14/2016 2:21:40 AM 0.00 1007.780 63.878 72 0.024634 1.250011 12/14/2016 2:22:40 AM 0.00 1008.090 63.824 72 0.024634 1.250012 12/14/2016 2:23:40 AM 0.00 1008.120 63.824 72 0.024634 1.250011 12/14/2016 2:24:40 AM 0.00 1008.150 63.878 72 0.024634 1.250011 12/14/2016 2:25:40 AM 0.00 1008.210 63.824 72 0.024634 1.250011 12/14/2016 2:26:40 AM 0.00 1007.780 63.860 72 0.024634 1.250011 12/14/2016 2:27:40 AM 0.00 1007.620 63.770 72 0.024634 1.25001 12/14/2016 2:28:40 AM 0.00 1008.150 63.860 72 0.024634 1.25001 12/14/2016 2:29:40 AM 0.00 1008.400 63.842 72 0.024640 1.25001 12/14/2016 2:30:40 AM 0.00 1008.250 63.878 72 0.024640 1.25001 12/14/2016 2:31:40 AM 0.00 1007.870 63.878 72 0.024634 1.25001 12/14/2016 2:32:40 AM 0.00 1007.650 63.806 72 0.024634 1.25001 12/14/2016 2:33:40 AM 0.00 1008.030 63.824 72 0.024634 1.250011 12/14/2016 2:34:40 AM 0.00 1007.680 63.860 72 0.024640 1.250011 12/14/2016 2:35:40 AM 0.00 1007.460 63.824 71 0.024640 1.25001 12/14/2016 2:36:40 AM 0.00 1008.120 63.842 71 0.024640 1.25001 12/14/2016 2:37:40 AM 0.00 1007.590 63.860 71 0.024646 1.25001 12/14/2016 2:38:40 AM 0.00 1008.120 63.824 71 0.024640 1.25001 12/14/2016 2:39:40 AM 0.00 1007.930 63.806 72 0.024634 1.25001 12/14/2016 2:40:40 AM 0.00 1008.210 63.806 72 0.024634 1.250011 12/14/2016 2:41:40 AM 0.00 1007.430 63.770 72 0.024634 1.250011 12/14/2016 2:42:40 AM 0.00 1008.060 63.770 72 0.024634 1.250011 12/14/2016 2:43:40 AM 0.00 1007.750 63.806 72 0.024634 1.250011 12/14/2016 2:44:40 AM 0.00 1007.840 63.734 72 0.024634 1.250011 12/14/2016 2:45:40 AM 0.00 1008.090 63.824 71 0.024628 1.25001 12/14/2016 2:46:40 AM 0.00 1007.840 63.734 72 0.024628 1.250011 12/14/2016 2:47:40 AM 0.00 1007.650 63.842 72 0.024622 1.250011 12/14/2016 2:48:40 AM 0.00 1007.460 63.824 71 0.024628 1.250011 12/14/2016 2:49:40 AM 0.00 1007.560 63.806 71 0.024622 1.250011 12/14/2016 2:50:40 AM 0.00 1007.780 63.680 71 0.024622 1.250011 12/14/2016 2:51:40 AM 0.00 1007.810 63.824 71 0.024622 1.250012 12/14/2016 2:52:40 AM 0.00 1007.870 63.770 71 0.024617 1.250012 12/14/2016 2:53:40 AM 0.00 1007.370 63.824 71 0.024617 1.250012 12/14/2016 2:54:40 AM 0.00 1007.560 63.824 71 0.024611 1.250013 12/14/2016 2:55:40 AM 0.00 1007.460 63.824 71 0.024611 1.250013 12/14/2016 2:56:40 AM 0.00 1007.750 63.824 71 0.024611 1.250013 12/14/2016 2:57:40 AM 0.00 1007.030 63.770 71 0.024605 1.250013 12/14/2016 2:58:40 AM 0.00 1007.930 63.734 71 0.024611 1.250013 12/14/2016 2:59:40 AM 0.00 1007.750 63.806 71 0.024611 1.250014 12/14/2016 3:00:40 AM 0.00 1007.280 63.734 71 0.024605 1.250013 12/14/2016 3:01:40 AM 0.00 1007.750 63.824 71 0.024605 1.250013 12/14/2016 3:02:40 AM 0.00 1008.000 63.788 71 0.024605 1.250012 12/14/2016 3:03:40 AM 0.00 1007.960 63.860 71 0.024599 1.250013 12/14/2016 3:04:40 AM 0.00 1007.620 63.716 71 0.024605 1.250012 12/14/2016 3:05:40 AM 0.00 1007.780 63.752 71 0.024611 1.250012 12/14/2016 3:06:40 AM 0.00 1007.590 63.752 71 0.024611 1.250012 12/14/2016 3:07:40 AM 0.00 1007.530 63.770 71 0.024611 1.250012 12/14/2016 3:08:40 AM 0.00 1007.620 63.698 71 0.024611 1.250012 12/14/2016 3:09:40 AM 0.00 1007.650 63.716 71 0.024605 1.250012 12/14/2016 3:10:40 AM 0.00 1007.810 63.716 71 0.024605 1.250012 12/14/2016 3:11:40 AM 0.00 1007.870 63.752 71 0.024605 1.250013 12/14/2016 3:12:40 AM 0.00 1007.900 63.788 71 0.024611 1.250012 12/14/2016 3:13:40 AM 0.00 1007.590 63.860 71 0.024611 1.250012 12/14/2016 3:14:40 AM 0.00 1007.710 63.788 71 0.024611 1.250012 12/14/2016 3:15:40 AM 0.00 1007.870 63.878 71 0.024611 1.250012 12/14/2016 3:16:40 AM 0.00 1007.370 63.806 71 0.024611 1.250012 12/14/2016 3:17:40 AM 0.00 1007.370 63.716 71 0.024611 1.250012 12/14/2016 3:18:40 AM 0.00 1007.150 63.716 71 0.024605 1.250012 12/14/2016 3:19:40 AM 0.00 1007.710 63.770 71 0.024611 1.250013 12/14/2016 3:20:41 AM 0.00 1007.650 63.734 71 0.024611 1.250013 12/14/2016 3:21:41 AM 0.00 1007.780 63.770 71 0.024617 1.250013 12/14/2016 3:22:41 AM 0.00 1007.590 63.752 71 0.024617 1.250014 12/14/2016 3:23:41 AM 0.00 1007.680 63.770 71 0.024611 1.250013 12/14/2016 3:24:41 AM 0.00 1007.530 63.788 71 0.024617 1.250013 12/14/2016 3:25:41 AM 0.00 1007.780 63.878 71 0.024611 1.250012 12/14/2016 3:26:41 AM 0.00 1007.590 63.770 71 0.024617 1.250012 12/14/2016 3:27:41 AM 0.00 1007.620 63.716 71 0.024617 1.250012 12/14/2016 3:28:41 AM 0.00 1007.710 63.788 71 0.024622 1.250012 12/14/2016 3:29:41 AM 0.00 1007.750 63.734 71 0.024617 1.250011 12/14/2016 3:30:41 AM 0.00 1007.400 63.752 71 0.024622 1.250011 12/14/2016 3:31:41 AM 0.00 1007.650 63.680 71 0.024617 1.250012 12/14/2016 3:32:41 AM 0.00 1007.340 63.698 71 0.024617 1.250011 12/14/2016 3:33:41 AM 0.00 1007.590 63.662 71 0.024617 1.250012 12/14/2016 3:34:41 AM 0.00 1007.750 63.806 71 0.024622 1.250013 12/14/2016 3:35:41 AM 0.00 1007.590 63.662 71 0.024622 1.250011 12/14/2016 3:36:41 AM 0.00 1007.590 63.752 71 0.024628 1.250011 12/14/2016 3:37:41 AM 0.00 1007.870 63.752 71 0.024622 1.250011 12/14/2016 3:38:41 AM 0.00 1007.960 63.680 71 0.024622 1.250011 12/14/2016 3:39:41 AM 0.00 1007.680 63.770 71 0.024622 1.250012 12/14/2016 3:40:41 AM 0.00 1007.810 63.824 71 0.024622 1.250012 12/14/2016 3:41:41 AM 0.00 1007.680 63.680 71 0.024622 1.250012 12/14/2016 3:42:41 AM 0.00 1007.400 63.752 71 0.024622 1.250011 12/14/2016 3:43:41 AM 0.00 1007.780 63.680 71 0.024622 1.250012 12/14/2016 3:44:41 AM 0.00 1008.090 63.788 71 0.024622 1.250012 12/14/2016 3:45:41 AM 0.00 1008.090 63.716 71 0.024622 1.250011 12/14/2016 3:46:41 AM 0.00 1007.750 63.734 71 0.024617 1.250011 12/14/2016 3:47:41 AM 0.00 1007.710 63.716 71 0.024611 1.250011 12/14/2016 3:48:41 AM 0.00 1007.710 63.716 71 0.024611 1.250011 12/14/2016 3:49:41 AM 0.00 1007.680 63.752 71 0.024611 1.250012 12/14/2016 3:50:41 AM 0.00 1007.500 63.680 71 0.024617 1.250012 12/14/2016 3:51:41 AM 0.00 1007.460 63.716 71 0.024617 1.250012 12/14/2016 3:52:41 AM 0.00 1007.560 63.644 71 0.024617 1.250013 12/14/2016 3:53:41 AM 0.00 1007.460 63.644 71 0.024611 1.250013 12/14/2016 3:54:41 AM 0.00 1007.750 63.680 71 0.024605 1.250013 12/14/2016 3:55:41 AM 0.00 1007.530 63.626 71 0.024599 1.250014 12/14/2016 3:56:41 AM 0.00 1007.650 63.662 71 0.024599 1.250013 12/14/2016 3:57:41 AM 0.00 1007.370 63.716 71 0.024605 1.250014 12/14/2016 3:58:41 AM 0.00 1007.620 63.626 71 0.024599 1.250014 12/14/2016 3:59:41 AM 0.00 1007.210 63.680 71 0.024605 1.250015 12/14/2016 4:00:41 AM 0.00 1007.650 63.680 71 0.024611 1.250013 12/14/2016 4:01:41 AM 0.00 1007.210 63.662 71 0.024605 1.250013 12/14/2016 4:02:41 AM 0.00 1007.960 63.680 71 0.024599 1.250013 12/14/2016 4:03:41 AM 0.00 1007.930 63.662 71 0.024599 1.250012 12/14/2016 4:04:41 AM 0.00 1007.680 63.680 71 0.024605 1.250012 12/14/2016 4:05:41 AM 0.00 1007.680 63.680 71 0.024605 1.250012 12/14/2016 4:06:41 AM 0.00 1007.840 63.680 71 0.024611 1.250012 12/14/2016 4:07:41 AM 0.00 1007.590 63.608 71 0.024617 1.250012 12/14/2016 4:08:41 AM 0.00 1007.500 63.680 71 0.024617 1.250012 12/14/2016 4:09:41 AM 0.00 1007.750 63.644 71 0.024611 1.250012 12/14/2016 4:10:41 AM 0.00 1007.530 63.608 71 0.024611 1.250012 12/14/2016 4:11:41 AM 0.00 1007.400 63.680 71 0.024611 1.250012 12/14/2016 4:12:41 AM 0.00 1007.430 63.698 71 0.024611 1.250012 12/14/2016 4:13:41 AM 0.00 1007.430 63.626 71 0.024611 1.250011 12/14/2016 4:14:41 AM 0.00 1007.680 63.608 71 0.024617 1.250012 12/14/2016 4:15:41 AM 0.00 1007.650 63.662 71 0.024617 1.250012 12/14/2016 4:16:41 AM 0.00 1007.810 63.716 71 0.024611 1.250011 12/14/2016 4:17:41 AM 0.00 1007.340 63.626 71 0.024611 1.250012 12/14/2016 4:18:41 AM 0.00 1007.500 63.590 71 0.024611 1.250011 12/14/2016 4:19:41 AM 0.00 1007.250 63.536 71 0.024617 1.250013 12/14/2016 4:20:41 AM 0.00 1007.400 63.680 71 0.024622 1.250013 12/14/2016 4:21:41 AM 0.00 1007.810 63.572 71 0.024628 1.250011 12/14/2016 4:22:41 AM 0.00 1007.340 63.626 71 0.024628 1.250012 12/14/2016 4:23:41 AM 0.00 1007.370 63.572 71 0.024628 1.250012 12/14/2016 4:24:41 AM 0.00 1007.560 63.572 71 0.024628 1.250011 12/14/2016 4:25:41 AM 0.00 1007.090 63.572 71 0.024628 1.250011 12/14/2016 4:26:41 AM 0.00 1007.150 63.608 71 0.024634 1.25001 12/14/2016 4:27:41 AM 0.00 1007.530 63.626 71 0.024634 1.25001 12/14/2016 4:28:41 AM 0.00 1007.780 63.680 71 0.024640 1.250009 12/14/2016 4:29:41 AM 0.00 1007.590 63.608 71 0.024646 1.250009 12/14/2016 4:30:41 AM 0.00 1007.590 63.680 71 0.024640 1.250009 12/14/2016 4:31:41 AM 0.00 1007.460 63.644 71 0.024640 1.250009 12/14/2016 4:32:41 AM 0.00 1007.710 63.626 71 0.024640 1.250009 12/14/2016 4:33:41 AM 0.00 1007.560 63.644 71 0.024646 1.250009 12/14/2016 4:34:41 AM 0.00 1007.750 63.572 71 0.024646 1.25001 12/14/2016 4:35:41 AM 0.00 1007.250 63.626 71 0.024652 1.250008 12/14/2016 4:36:41 AM 0.00 1007.710 63.626 71 0.024658 1.250008 12/14/2016 4:37:41 AM 0.00 1007.150 63.626 71 0.024658 1.250008 12/14/2016 4:38:41 AM 0.00 1006.710 63.554 71 0.024658 1.250008 12/14/2016 4:39:41 AM 0.00 1007.530 63.626 71 0.024658 1.250008 12/14/2016 4:40:41 AM 0.00 1007.530 63.608 71 0.024652 1.250008 12/14/2016 4:41:41 AM 0.00 1007.430 63.626 71 0.024658 1.250008 12/14/2016 4:42:41 AM 0.00 1007.000 63.626 71 0.024658 1.250008 12/14/2016 4:43:41 AM 0.00 1007.400 63.590 71 0.024663 1.250007 12/14/2016 4:44:41 AM 0.00 1007.280 63.572 71 0.024669 1.250007 12/14/2016 4:45:41 AM 0.00 1007.210 63.518 71 0.024663 1.250007 12/14/2016 4:46:41 AM 0.00 1007.370 63.572 71 0.024663 1.250007 12/14/2016 4:47:41 AM 0.00 1007.530 63.626 71 0.024658 1.250007 12/14/2016 4:48:41 AM 0.00 1007.180 63.644 71 0.024658 1.250007 12/14/2016 4:49:41 AM 0.00 1007.650 63.572 71 0.024658 1.250007 12/14/2016 4:50:41 AM 0.00 1007.150 63.626 71 0.024658 1.250008 12/14/2016 4:51:41 AM 0.00 1006.960 63.536 71 0.024663 1.250008 12/14/2016 4:52:41 AM 0.00 1007.500 63.518 71 0.024658 1.250008 12/14/2016 4:53:41 AM 0.00 1007.620 63.626 71 0.024652 1.250008 12/14/2016 4:54:41 AM 0.00 1007.500 63.590 71 0.024646 1.250009 12/14/2016 4:55:41 AM 0.00 1007.500 63.518 71 0.024646 1.250009 12/14/2016 4:56:41 AM 0.00 1007.430 63.536 71 0.024646 1.250009 12/14/2016 4:57:41 AM 0.00 1007.340 63.536 71 0.024646 1.250009 12/14/2016 4:58:41 AM 0.00 1007.530 63.572 71 0.024652 1.250009 12/14/2016 4:59:41 AM 0.00 1007.460 63.554 71 0.024658 1.250009 12/14/2016 5:00:41 AM 0.00 1006.710 63.572 71 0.024652 1.250008 12/14/2016 5:01:41 AM 0.00 1007.400 63.590 71 0.024646 1.250008 12/14/2016 5:02:41 AM 0.00 1007.530 63.536 71 0.024646 1.250007 12/14/2016 5:03:41 AM 0.00 1007.560 63.572 71 0.024646 1.250007 12/14/2016 5:04:41 AM 0.00 1006.870 63.626 71 0.024658 1.250007 12/14/2016 5:05:41 AM 0.00 1007.340 63.536 71 0.024658 1.250007 12/14/2016 5:06:41 AM 0.00 1007.530 63.536 71 0.024658 1.250007 12/14/2016 5:07:41 AM 0.00 1007.250 63.536 71 0.024663 1.250007 12/14/2016 5:08:41 AM 0.00 1007.530 63.536 71 0.024663 1.250007 12/14/2016 5:09:41 AM 0.00 1007.180 63.554 71 0.024658 1.250006 12/14/2016 5:10:41 AM 0.00 1007.340 63.536 71 0.024658 1.250006 12/14/2016 5:11:41 AM 0.00 1007.710 63.536 71 0.024658 1.250006 12/14/2016 5:12:41 AM 0.00 1006.900 63.572 71 0.024663 1.250006 12/14/2016 5:13:41 AM 0.00 1007.280 63.572 71 0.024669 1.250005 12/14/2016 5:14:41 AM 0.00 1007.460 63.554 71 0.024675 1.250005 12/14/2016 5:15:41 AM 0.00 1007.590 63.590 71 0.024669 1.250005 12/14/2016 5:16:41 AM 0.00 1007.310 63.518 71 0.024669 1.250005 12/14/2016 5:17:41 AM 0.00 1006.960 63.536 71 0.024669 1.250005 12/14/2016 5:18:41 AM 0.00 1007.500 63.518 71 0.024669 1.250006 12/14/2016 5:19:41 AM 0.00 1007.400 63.518 71 0.024675 1.250006 12/14/2016 5:20:41 AM 0.00 1007.460 63.482 71 0.024675 1.250007 12/14/2016 5:21:41 AM 0.00 1006.710 63.482 71 0.024681 1.250006 12/14/2016 5:22:41 AM 0.00 1007.210 63.518 71 0.024681 1.250007 12/14/2016 5:23:41 AM 0.00 1007.500 63.518 71 0.024681 1.250007 12/14/2016 5:24:41 AM 0.00 1007.280 63.482 71 0.024675 1.250007 12/14/2016 5:25:41 AM 0.00 1007.430 63.464 71 0.024675 1.250006 12/14/2016 5:26:41 AM 0.00 1007.430 63.482 71 0.024681 1.250006 12/14/2016 5:27:41 AM 0.00 1007.090 63.572 71 0.024681 1.250005 12/14/2016 5:28:41 AM 0.00 1006.680 63.536 71 0.024681 1.250005 12/14/2016 5:29:41 AM 0.00 1006.780 63.518 71 0.024686 1.250005 12/14/2016 5:30:41 AM 0.00 1006.710 63.554 71 0.024686 1.250005 12/14/2016 5:31:41 AM 0.00 1007.030 63.572 71 0.024681 1.250005 12/14/2016 5:32:41 AM 0.00 1007.340 63.428 71 0.024681 1.250005 12/14/2016 5:33:41 AM 0.00 1007.430 63.482 71 0.024681 1.250005 12/14/2016 5:34:41 AM 0.00 1007.250 63.482 71 0.024686 1.250006 12/14/2016 5:35:41 AM 0.00 1006.870 63.518 71 0.024686 1.250004 12/14/2016 5:36:41 AM 0.00 1007.370 63.554 71 0.024692 1.250004 12/14/2016 5:37:41 AM 0.00 1007.000 63.554 71 0.024692 1.250004 12/14/2016 5:38:41 AM 0.00 1007.500 63.500 71 0.024692 1.250004 12/14/2016 5:39:41 AM 0.00 1007.310 63.518 71 0.024692 1.250005 12/14/2016 5:40:41 AM 0.00 1006.930 63.518 71 0.024692 1.250005 12/14/2016 5:41:41 AM 0.00 1006.840 63.518 71 0.024692 1.250005 12/14/2016 5:42:41 AM 0.00 1007.400 63.518 71 0.024692 1.250004 12/14/2016 5:43:41 AM 0.00 1006.840 63.392 71 0.024692 1.250004 12/14/2016 5:44:41 AM 0.00 1006.750 63.500 71 0.024698 1.250005 12/14/2016 5:45:41 AM 0.00 1006.870 63.518 71 0.024692 1.250004 12/14/2016 5:46:41 AM 0.00 1006.810 63.482 71 0.024686 1.250004 12/14/2016 5:47:41 AM 0.00 1007.250 63.482 71 0.024681 1.250004 12/14/2016 5:48:41 AM 0.00 1007.500 63.446 71 0.024681 1.250004 12/14/2016 5:49:41 AM 0.00 1007.060 63.446 71 0.024681 1.250005 12/14/2016 5:50:41 AM 0.00 1006.840 63.518 71 0.024681 1.250005 12/14/2016 5:51:41 AM 0.00 1007.060 63.446 71 0.024681 1.250006 12/14/2016 5:52:41 AM 0.00 1007.530 63.536 71 0.024675 1.250006 12/14/2016 5:53:41 AM 0.00 1007.310 63.428 71 0.024675 1.250006 12/14/2016 5:54:41 AM 0.00 1007.430 63.464 71 0.024669 1.250007 12/14/2016 5:55:41 AM 0.00 1006.960 63.446 71 0.024663 1.250007 12/14/2016 5:56:41 AM 0.00 1007.030 63.518 71 0.024663 1.250007 12/14/2016 5:57:41 AM 0.00 1006.780 63.428 71 0.024663 1.250007 12/14/2016 5:58:41 AM 0.00 1006.960 63.464 71 0.024663 1.250007 12/14/2016 5:59:41 AM 0.00 1006.780 63.428 71 0.024658 1.250007 12/14/2016 6:00:41 AM 0.00 1006.590 63.428 71 0.024658 1.250007 12/14/2016 6:01:41 AM 0.00 1007.210 63.428 71 0.024658 1.250007 12/14/2016 6:02:41 AM 0.00 1007.530 63.428 71 0.024652 1.250007 12/14/2016 6:03:41 AM 0.00 1007.030 63.428 71 0.024658 1.250006 12/14/2016 6:04:41 AM 0.00 1006.960 63.464 71 0.024658 1.250006 12/14/2016 6:05:41 AM 0.00 1007.150 63.428 71 0.024658 1.250006 12/14/2016 6:06:41 AM 0.00 1007.060 63.428 71 0.024658 1.250006 12/14/2016 6:07:41 AM 0.00 1007.710 63.428 71 0.024663 1.250006 12/14/2016 6:08:41 AM 0.00 1006.930 63.428 71 0.024663 1.250006 12/14/2016 6:09:41 AM 0.00 1007.430 63.428 71 0.024663 1.250007 12/14/2016 6:10:41 AM 0.00 1006.710 63.374 71 0.024658 1.250006 12/14/2016 6:11:41 AM 0.00 1006.620 63.356 71 0.024658 1.250006 12/14/2016 6:12:41 AM 0.00 1007.280 63.374 70 0.024658 1.250006 12/14/2016 6:13:41 AM 0.00 1006.960 63.464 71 0.024663 1.250006 12/14/2016 6:14:41 AM 0.00 1007.180 63.302 70 0.024669 1.250006 12/14/2016 6:15:41 AM 0.00 1007.250 63.356 70 0.024663 1.250005 12/14/2016 6:16:41 AM 0.00 1007.430 63.356 71 0.024663 1.250006 12/14/2016 6:17:41 AM 0.00 1007.090 63.374 70 0.024658 1.250006 12/14/2016 6:18:41 AM 0.00 1007.280 63.284 70 0.024658 1.250006 12/14/2016 6:19:41 AM 0.00 1007.150 63.356 71 0.024663 1.250007 12/14/2016 6:20:41 AM 0.00 1007.120 63.266 71 0.024663 1.250008 12/14/2016 6:21:41 AM 0.00 1007.340 63.374 71 0.024663 1.250007 12/14/2016 6:22:41 AM 0.00 1007.060 63.446 71 0.024669 1.250008 12/14/2016 6:23:41 AM 0.00 1007.310 63.410 70 0.024663 1.250008 12/14/2016 6:24:41 AM 0.00 1007.560 63.392 71 0.024663 1.250007 12/14/2016 6:25:41 AM 0.00 1007.150 63.356 70 0.024663 1.250007 12/14/2016 6:26:41 AM 0.00 1007.340 63.356 70 0.024663 1.250006 12/14/2016 6:27:41 AM 0.00 1007.150 63.356 70 0.024663 1.250006 12/14/2016 6:28:41 AM 0.00 1007.560 63.374 70 0.024669 1.250006 12/14/2016 6:29:41 AM 0.00 1007.150 63.338 70 0.024669 1.250005 12/14/2016 6:30:41 AM 0.00 1007.150 63.356 70 0.024669 1.250006 12/14/2016 6:31:41 AM 0.00 1007.210 63.248 70 0.024663 1.250006 12/14/2016 6:32:41 AM 0.00 1007.590 63.338 70 0.024663 1.250006 12/14/2016 6:33:41 AM 0.00 1007.560 63.392 70 0.024663 1.250006 12/14/2016 6:34:41 AM 0.00 1007.870 63.320 70 0.024669 1.250007 12/14/2016 6:35:41 AM 0.00 1007.090 63.320 70 0.024669 1.250006 12/14/2016 6:36:41 AM 0.00 1007.560 63.302 70 0.024669 1.250006 12/14/2016 6:37:41 AM 0.00 1007.530 63.374 70 0.024675 1.250006 12/14/2016 6:38:41 AM 0.00 1007.530 63.356 70 0.024669 1.250005 12/14/2016 6:39:41 AM 0.00 1006.710 63.284 70 0.024669 1.250006 12/14/2016 6:40:41 AM 0.00 1007.560 63.320 70 0.024663 1.250006 12/14/2016 6:41:41 AM 0.00 1007.870 63.320 70 0.024663 1.250006 12/14/2016 6:42:41 AM 0.00 1007.150 63.338 70 0.024669 1.250006 12/14/2016 6:43:41 AM 0.00 1007.460 63.392 70 0.024669 1.250005 12/14/2016 6:44:41 AM 0.00 1007.650 63.320 70 0.024675 1.250007 12/14/2016 6:45:41 AM 0.00 1007.250 63.356 70 0.024663 1.250007 12/14/2016 6:46:41 AM 0.00 1006.900 63.302 70 0.024663 1.250006 12/14/2016 6:47:41 AM 0.00 1007.310 63.266 70 0.024658 1.250007 12/14/2016 6:48:41 AM 0.00 1007.680 63.338 70 0.024652 1.250007 12/14/2016 6:49:41 AM 0.00 1007.430 63.374 70 0.024652 1.250007 12/14/2016 6:50:41 AM 0.00 1007.150 63.338 70 0.024652 1.250007 12/14/2016 6:51:41 AM 0.00 1007.930 63.320 70 0.024652 1.250008 12/14/2016 6:52:41 AM 0.00 1007.210 63.266 70 0.024646 1.250008 12/14/2016 6:53:41 AM 0.00 1007.710 63.284 70 0.024640 1.250009 12/14/2016 6:54:41 AM 0.00 1008.060 63.266 70 0.024628 1.25001 12/14/2016 6:55:41 AM 0.00 1007.370 63.320 70 0.024628 1.250011 12/14/2016 6:56:41 AM 0.00 1007.560 63.302 70 0.024628 1.25001 12/14/2016 6:57:41 AM 0.00 1007.530 63.284 70 0.024628 1.250011 12/14/2016 6:58:41 AM 0.00 1007.750 63.176 70 0.024628 1.250011 12/14/2016 6:59:41 AM 0.00 1007.680 63.248 70 0.024622 1.250011 12/14/2016 7:00:41 AM 0.00 1007.780 63.266 70 0.024622 1.25001 12/14/2016 7:01:41 AM 0.00 1007.460 63.302 70 0.024617 1.25001 12/14/2016 7:02:41 AM 0.00 1007.840 63.302 70 0.024617 1.25001 12/14/2016 7:03:41 AM 0.00 1007.340 63.194 70 0.024617 1.25001 12/14/2016 7:04:41 AM 0.00 1007.780 63.266 70 0.024617 1.25001 12/14/2016 7:05:41 AM 0.00 1007.590 63.248 70 0.024622 1.25001 12/14/2016 7:06:41 AM 0.00 1007.180 63.230 70 0.024622 1.25001 12/14/2016 7:07:41 AM 0.00 1007.500 63.266 70 0.024622 1.25001 12/14/2016 7:08:41 AM 0.00 1007.680 63.320 70 0.024622 1.25001 12/14/2016 7:09:41 AM 0.00 1007.280 63.230 70 0.024617 1.25001 12/14/2016 7:10:41 AM 0.00 1007.430 63.212 70 0.024617 1.25001 12/14/2016 7:11:41 AM 0.00 1007.120 63.320 70 0.024617 1.25001 12/14/2016 7:12:41 AM 0.00 1007.560 63.230 70 0.024617 1.25001 12/14/2016 7:13:41 AM 0.00 1007.340 63.212 70 0.024622 1.250009 12/14/2016 7:14:41 AM 0.00 1007.560 63.230 70 0.024622 1.25001 12/14/2016 7:15:41 AM 0.00 1007.090 63.320 70 0.024617 1.25001 12/14/2016 7:16:41 AM 0.00 1007.750 63.302 70 0.024617 1.25001 12/14/2016 7:17:41 AM 0.00 1007.150 63.212 70 0.024617 1.25001 12/14/2016 7:18:41 AM 0.00 1007.710 63.212 70 0.024611 1.25001 12/14/2016 7:19:41 AM 0.00 1007.210 63.266 70 0.024611 1.250011 12/14/2016 7:20:41 AM 0.00 1007.960 63.284 70 0.024617 1.250012 12/14/2016 7:21:41 AM 0.00 1007.650 63.230 70 0.024617 1.250011 12/14/2016 7:22:41 AM 0.00 1007.680 63.176 70 0.024617 1.250012 12/14/2016 7:23:41 AM 0.00 1007.900 63.194 70 0.024617 1.250012 12/14/2016 7:24:41 AM 0.00 1007.120 63.176 70 0.024617 1.250012 12/14/2016 7:25:41 AM 0.00 1007.900 63.212 70 0.024617 1.250011 12/14/2016 7:26:41 AM 0.00 1007.620 63.284 70 0.024617 1.250011 12/14/2016 7:27:41 AM 0.00 1007.680 63.266 70 0.024617 1.250011 12/14/2016 7:28:41 AM 0.00 1007.650 63.230 70 0.024617 1.25001 12/14/2016 7:29:41 AM 0.00 1008.090 63.230 70 0.024617 1.250009 12/14/2016 7:30:41 AM 0.00 1007.620 63.194 70 0.024617 1.250011 12/14/2016 7:31:41 AM 0.00 1007.530 63.194 70 0.024617 1.250011 12/14/2016 7:32:41 AM 0.00 1007.710 63.212 70 0.024617 1.25001 12/14/2016 7:33:41 AM 0.00 1007.680 63.176 70 0.024617 1.250011 12/14/2016 7:34:41 AM 0.00 1007.500 63.176 70 0.024622 1.250011 12/14/2016 7:35:41 AM 0.00 1007.530 63.194 70 0.024622 1.25001 12/14/2016 7:36:41 AM 0.00 1007.530 63.122 70 0.024628 1.25001 12/14/2016 7:37:41 AM 0.00 1007.870 63.122 70 0.024628 1.25001 12/14/2016 7:38:41 AM 0.00 1007.400 63.176 70 0.024628 1.25001 12/14/2016 7:39:41 AM 0.00 1007.900 63.212 70 0.024628 1.25001 12/14/2016 7:40:41 AM 0.00 1007.870 63.284 70 0.024628 1.25001 12/14/2016 7:41:41 AM 0.00 1007.340 63.140 70 0.024622 1.250011 12/14/2016 7:42:41 AM 0.00 1007.120 63.176 70 0.024622 1.25001 12/14/2016 7:43:41 AM 0.00 1007.400 63.158 70 0.024628 1.25001 12/14/2016 7:44:41 AM 0.00 1007.430 63.140 70 0.024617 1.25001 12/14/2016 7:45:41 AM 0.00 1007.460 63.140 70 0.024628 1.25001 12/14/2016 7:46:41 AM 0.00 1007.710 63.122 70 0.024628 1.25001 12/14/2016 7:47:41 AM 0.00 1007.560 63.140 70 0.024628 1.25001 12/14/2016 7:48:41 AM 0.00 1007.530 63.104 70 0.024622 1.25001 12/14/2016 7:49:41 AM 0.00 1007.960 63.176 70 0.024622 1.25001 12/14/2016 7:50:41 AM 0.00 1008.090 63.212 70 0.024628 1.25001 12/14/2016 7:51:41 AM 0.00 1007.430 63.140 70 0.024622 1.25001 12/14/2016 7:52:41 AM 0.00 1008.280 63.140 70 0.024622 1.25001 12/14/2016 7:53:41 AM 0.00 1007.560 63.140 70 0.024622 1.250011 12/14/2016 7:54:41 AM 0.00 1007.750 63.050 70 0.024617 1.250012 12/14/2016 7:55:41 AM 0.00 1007.430 63.140 70 0.024617 1.250012 12/14/2016 7:56:41 AM 0.00 1007.870 63.122 70 0.024617 1.250012 12/14/2016 7:57:41 AM 0.00 1007.710 63.122 70 0.024611 1.250012 12/14/2016 7:58:41 AM 0.00 1007.710 63.104 70 0.024617 1.250012 12/14/2016 7:59:41 AM 0.00 1008.280 63.140 70 0.024611 1.250013 12/14/2016 8:00:41 AM 0.00 1007.840 63.140 70 0.024617 1.25001 12/14/2016 8:01:41 AM 0.00 1007.930 63.086 70 0.024617 1.25001 12/14/2016 8:02:41 AM 0.00 1007.680 63.158 70 0.024617 1.25001 12/14/2016 8:03:41 AM 0.00 1007.900 63.140 70 0.024617 1.25001 12/14/2016 8:04:41 AM 0.00 1007.430 63.104 70 0.024622 1.25001 12/14/2016 8:05:41 AM 0.00 1007.620 63.212 70 0.024622 1.250009 12/14/2016 8:06:41 AM 0.00 1008.000 63.140 70 0.024622 1.25001 12/14/2016 8:07:41 AM 0.00 1007.870 63.122 70 0.024628 1.250009 12/14/2016 8:08:41 AM 0.00 1007.930 63.140 70 0.024628 1.25001 12/14/2016 8:09:41 AM 0.00 1008.120 63.068 70 0.024622 1.25001 12/14/2016 8:10:41 AM 0.00 1008.280 63.140 70 0.024622 1.250009 12/14/2016 8:11:41 AM 0.00 1008.060 63.104 70 0.024622 1.250009 12/14/2016 8:12:41 AM 0.00 1007.840 63.158 70 0.024622 1.250009 12/14/2016 8:13:41 AM 0.00 1007.590 63.086 70 0.024628 1.250008 12/14/2016 8:14:41 AM 0.00 1007.960 63.122 70 0.024634 1.250009 12/14/2016 8:15:41 AM 0.00 1008.030 63.050 70 0.024628 1.250009 12/14/2016 8:16:41 AM 0.00 1008.250 63.122 70 0.024634 1.250009 12/14/2016 8:17:41 AM 0.00 1007.960 63.086 70 0.024634 1.250009 12/14/2016 8:18:41 AM 0.00 1007.960 63.086 70 0.024628 1.250009 12/14/2016 8:19:41 AM 0.00 1007.750 63.086 70 0.024628 1.25001 12/14/2016 8:20:41 AM 0.00 1008.430 63.104 70 0.024634 1.25001 12/14/2016 8:21:41 AM 0.00 1008.180 63.194 70 0.024634 1.25001 12/14/2016 8:22:41 AM 0.00 1008.120 63.050 70 0.024640 1.25001 12/14/2016 8:23:41 AM 0.00 1008.250 63.104 70 0.024640 1.25001 12/14/2016 8:24:41 AM 0.00 1008.430 63.122 70 0.024640 1.25001 12/14/2016 8:25:41 AM 0.00 1008.120 63.032 70 0.024634 1.25001 12/14/2016 8:26:41 AM 0.00 1007.780 63.122 70 0.024640 1.25001 12/14/2016 8:27:41 AM 0.00 1008.590 63.050 70 0.024640 1.250009 12/14/2016 8:28:41 AM 0.00 1008.460 63.140 70 0.024640 1.250008 12/14/2016 8:29:41 AM 0.00 1008.400 63.068 70 0.024646 1.250009 12/14/2016 8:30:41 AM 0.00 1008.500 63.050 70 0.024646 1.250009 12/14/2016 8:31:41 AM 0.00 1008.400 63.086 70 0.024640 1.250009 12/14/2016 8:32:41 AM 0.00 1007.870 63.122 70 0.024640 1.250008 12/14/2016 8:33:41 AM 0.00 1008.460 63.032 70 0.024646 1.250009 12/14/2016 8:34:41 AM 0.00 1007.750 63.068 70 0.024646 1.250009 12/14/2016 8:35:41 AM 0.00 1008.210 63.068 70 0.024652 1.250008 12/14/2016 8:36:41 AM 0.00 1007.960 63.104 70 0.024658 1.250008 12/14/2016 8:37:41 AM 0.00 1008.060 63.104 70 0.024652 1.250008 12/14/2016 8:38:41 AM 0.00 1008.400 63.086 70 0.024652 1.250008 12/14/2016 8:39:41 AM 0.00 1008.060 63.086 70 0.024652 1.250008 12/14/2016 8:40:41 AM 0.00 1008.560 63.032 70 0.024652 1.250008 12/14/2016 8:41:41 AM 0.00 1008.400 63.068 70 0.024652 1.250009 12/14/2016 8:42:41 AM 0.00 1008.370 63.032 70 0.024646 1.250008 12/14/2016 8:43:41 AM 0.00 1008.030 63.140 70 0.024658 1.250009 12/14/2016 8:44:41 AM 0.00 1008.650 63.032 70 0.024652 1.250008 12/14/2016 8:45:41 AM 0.00 1008.810 63.140 70 0.024658 1.250008 12/14/2016 8:46:41 AM 0.00 1007.870 63.122 70 0.024652 1.250007 12/14/2016 8:47:41 AM 0.00 1008.310 63.068 70 0.024658 1.250007 12/14/2016 8:48:41 AM 0.00 1008.400 63.068 70 0.024658 1.250007 12/14/2016 8:49:41 AM 0.00 1008.400 63.050 70 0.024663 1.250007 12/14/2016 8:50:41 AM 0.00 1008.400 63.086 70 0.024658 1.250007 12/14/2016 8:51:41 AM 0.00 1008.500 63.050 70 0.024663 1.250007 12/14/2016 8:52:41 AM 0.00 1008.340 63.104 70 0.024658 1.250008 12/14/2016 8:53:41 AM 0.00 1008.780 63.158 70 0.024652 1.250009 12/14/2016 8:54:41 AM 0.00 1008.590 63.086 70 0.024652 1.250009 12/14/2016 8:55:41 AM 0.00 1008.750 63.140 70 0.024646 1.250009 12/14/2016 8:56:41 AM 0.00 1008.560 63.140 70 0.024652 1.250009 12/14/2016 8:57:41 AM 0.00 1008.340 63.122 70 0.024646 1.250009 12/14/2016 8:58:41 AM 0.00 1008.530 63.014 70 0.024652 1.25001 12/14/2016 8:59:41 AM 0.00 1008.590 63.050 70 0.024658 1.250012 12/14/2016 9:00:41 AM 0.00 1008.710 63.122 70 0.024658 1.250006 12/14/2016 9:01:41 AM 0.00 1008.210 63.050 70 0.024658 1.250007 12/14/2016 9:02:41 AM 0.00 1008.680 63.086 70 0.024658 1.250007 12/14/2016 9:03:41 AM 0.00 1008.590 63.086 70 0.024658 1.250006 12/14/2016 9:04:41 AM 0.00 1008.530 63.104 70 0.024663 1.250006 12/14/2016 9:05:41 AM 0.00 1008.060 63.086 70 0.024663 1.250006 12/14/2016 9:06:41 AM 0.00 1008.620 63.014 70 0.024663 1.250006 12/14/2016 9:07:41 AM 0.00 1008.030 63.068 70 0.024669 1.250006 12/14/2016 9:08:41 AM 0.00 1008.840 63.032 70 0.024669 1.250006 12/14/2016 9:09:41 AM 0.00 1008.030 63.050 70 0.024669 1.250006 12/14/2016 9:10:41 AM 0.00 1008.500 63.050 70 0.024669 1.250005 12/14/2016 9:11:41 AM 0.00 1008.210 63.086 70 0.024669 1.250005 12/14/2016 9:12:41 AM 0.00 1008.370 63.032 70 0.024669 1.250005 12/14/2016 9:13:41 AM 0.00 1008.650 63.032 70 0.024669 1.250004 12/14/2016 9:14:41 AM 0.00 1008.780 63.050 70 0.024675 1.250004 12/14/2016 9:15:41 AM 0.00 1008.870 63.086 70 0.024681 1.250004 12/14/2016 9:16:41 AM 0.00 1008.590 62.978 70 0.024675 1.250004 12/14/2016 9:17:41 AM 0.00 1008.900 63.032 70 0.024681 1.250004 12/14/2016 9:18:41 AM 0.00 1008.430 63.104 70 0.024681 1.250004 12/14/2016 9:19:41 AM 0.00 1008.870 63.068 70 0.024681 1.250005 12/14/2016 9:20:41 AM 0.00 1007.960 63.014 70 0.024686 1.250006 12/14/2016 9:21:41 AM 0.00 1008.590 62.978 70 0.024686 1.250005 12/14/2016 9:22:41 AM 0.00 1008.030 63.086 70 0.024686 1.250005 12/14/2016 9:23:41 AM 0.00 1008.060 63.086 70 0.024686 1.250005 12/14/2016 9:24:41 AM 0.00 1008.710 63.032 70 0.024686 1.250005 12/14/2016 9:25:41 AM 0.00 1008.310 63.068 70 0.024686 1.250005 12/14/2016 9:26:41 AM 0.00 1008.810 63.032 70 0.024692 1.250005 12/14/2016 9:27:41 AM 0.00 1008.000 63.140 70 0.024686 1.250004 12/14/2016 9:28:41 AM 0.00 1008.680 63.086 70 0.024692 1.250004 12/14/2016 9:29:41 AM 0.00 1008.930 63.032 70 0.024698 1.250004 12/14/2016 9:30:41 AM 0.00 1008.310 63.086 70 0.024698 1.250003 12/14/2016 9:31:41 AM 0.00 1008.680 63.068 70 0.024698 1.250004 12/14/2016 9:32:41 AM 0.00 1008.370 63.032 70 0.024698 1.250003 12/14/2016 9:33:41 AM 0.00 1008.930 63.086 70 0.024698 1.250003 12/14/2016 9:34:41 AM 0.00 1008.900 63.104 70 0.024704 1.250004 12/14/2016 9:35:41 AM 0.00 1008.810 63.104 70 0.024704 1.250003 12/14/2016 9:36:41 AM 0.00 1008.310 63.050 70 0.024710 1.250003 12/14/2016 9:37:41 AM 0.00 1008.060 63.014 70 0.024710 1.250003 12/14/2016 9:38:41 AM 0.00 1008.710 62.996 70 0.024710 1.250003 12/14/2016 9:39:41 AM 0.00 1008.780 63.068 70 0.024704 1.250003 12/14/2016 9:40:41 AM 0.00 1008.340 62.996 70 0.024704 1.250002 12/14/2016 9:41:41 AM 0.00 1008.060 63.014 70 0.024710 1.250003 12/14/2016 9:42:41 AM 0.00 1009.030 63.032 71 0.024704 1.250003 12/14/2016 9:43:41 AM 0.00 1008.430 63.014 71 0.024710 1.250003 12/14/2016 9:44:41 AM 0.00 1008.650 63.032 70 0.024692 1.250003 12/14/2016 9:45:41 AM 0.00 1008.650 63.032 71 0.024704 1.250003 12/14/2016 9:46:41 AM 0.00 1007.900 63.032 70 0.024704 1.250003 12/14/2016 9:47:41 AM 0.00 1008.280 63.032 70 0.024704 1.250002 12/14/2016 9:48:41 AM 0.00 1008.620 63.014 71 0.024698 1.250002 12/14/2016 9:49:41 AM 0.00 1007.900 62.960 70 0.024704 1.250003 12/14/2016 9:50:41 AM 0.00 1008.150 62.978 71 0.024698 1.250003 12/14/2016 9:51:41 AM 0.00 1007.960 62.996 71 0.024698 1.250003 12/14/2016 9:52:41 AM 0.00 1008.500 63.086 71 0.024698 1.250004 12/14/2016 9:53:41 AM 0.00 1008.400 63.086 71 0.024692 1.250005 12/14/2016 9:54:41 AM 0.00 1008.870 63.068 71 0.024686 1.250005 12/14/2016 9:55:41 AM 0.00 1008.590 62.978 71 0.024681 1.250005 12/14/2016 9:56:41 AM 0.00 1008.680 63.068 71 0.024681 1.250006 12/14/2016 9:57:41 AM 0.00 1008.120 62.978 70 0.024681 1.250006 12/14/2016 9:58:41 AM 0.00 1008.870 63.050 70 0.024681 1.250006 12/14/2016 9:59:41 AM 0.00 1008.530 62.996 71 0.024681 1.250006 12/14/2016 10:00:41 AM 0.00 1008.180 63.032 71 0.024669 1.250004 12/14/2016 10:01:41 AM 0.00 1007.930 63.032 71 0.024675 1.250005 12/14/2016 10:02:41 AM 0.00 1008.060 62.978 71 0.024675 1.250005 12/14/2016 10:03:41 AM 0.00 1008.060 63.014 70 0.024675 1.250004 12/14/2016 10:04:41 AM 0.00 1008.340 62.996 71 0.024675 1.250004 12/14/2016 10:05:41 AM 0.00 1008.590 63.068 70 0.024675 1.250005 12/14/2016 10:06:41 AM 0.00 1008.030 62.978 71 0.024681 1.250005 12/14/2016 10:07:41 AM 0.00 1008.960 63.050 71 0.024681 1.250004 12/14/2016 10:08:41 AM 0.00 1008.460 63.032 70 0.024681 1.250005 12/14/2016 10:09:41 AM 0.00 1008.120 63.086 71 0.024681 1.250005 12/14/2016 10:10:41 AM 0.00 1008.620 63.122 71 0.024675 1.250004 12/14/2016 10:11:41 AM 0.00 1008.150 62.978 70 0.024675 1.250004 12/14/2016 10:12:41 AM 0.00 1007.810 62.960 71 0.024675 1.250004 12/14/2016 10:13:41 AM 0.00 1008.370 63.032 70 0.024681 1.250004 12/14/2016 10:14:41 AM 0.00 1008.460 63.032 71 0.024681 1.250003 12/14/2016 10:15:41 AM 0.00 1008.210 63.086 71 0.024681 1.250004 12/14/2016 10:16:41 AM 0.00 1008.650 63.032 70 0.024681 1.250004 12/14/2016 10:17:41 AM 0.00 1008.150 62.978 71 0.024681 1.250004 12/14/2016 10:18:41 AM 0.00 1008.060 62.978 71 0.024681 1.250004 12/14/2016 10:19:41 AM 0.00 1008.560 63.032 71 0.024681 1.250005 12/14/2016 10:20:41 AM 0.00 1008.280 63.032 71 0.024686 1.250005 12/14/2016 10:21:41 AM 0.00 1008.250 63.122 71 0.024686 1.250005 12/14/2016 10:22:41 AM 0.00 1008.030 62.978 71 0.024686 1.250005 12/14/2016 10:23:41 AM 0.00 1008.090 63.032 71 0.024686 1.250005 12/14/2016 10:24:41 AM 0.00 1008.430 63.014 71 0.024686 1.250005 12/14/2016 10:25:41 AM 0.00 1008.090 62.960 71 0.024681 1.250005 12/14/2016 10:26:41 AM 0.00 1008.150 62.978 71 0.024681 1.250005 12/14/2016 10:27:41 AM 0.00 1008.710 63.014 71 0.024686 1.250004 12/14/2016 10:28:41 AM 0.00 1008.500 62.978 71 0.024686 1.250004 12/14/2016 10:29:41 AM 0.00 1008.310 62.978 71 0.024692 1.250004 12/14/2016 10:30:41 AM 0.00 1008.590 62.978 71 0.024692 1.250004 12/14/2016 10:31:41 AM 0.00 1008.150 63.014 71 0.024686 1.250004 12/14/2016 10:32:41 AM 0.00 1008.090 62.960 71 0.024692 1.250004 12/14/2016 10:33:41 AM 0.00 1007.810 62.960 71 0.024692 1.250004 12/14/2016 10:34:41 AM 0.00 1008.030 62.978 71 0.024698 1.250005 12/14/2016 10:35:41 AM 0.00 1008.560 63.032 71 0.024692 1.250004 12/14/2016 10:36:41 AM 0.00 1008.090 62.942 71 0.024698 1.250003 12/14/2016 10:37:41 AM 0.00 1008.370 62.960 71 0.024698 1.250003 12/14/2016 10:38:41 AM 0.00 1007.810 62.960 71 0.024698 1.250004 12/14/2016 10:39:41 AM 0.00 1008.000 62.960 71 0.024692 1.250003 12/14/2016 10:40:41 AM 0.00 1008.090 62.942 71 0.024692 1.250003 12/14/2016 10:41:41 AM 0.00 1008.030 63.086 71 0.024692 1.250004 12/14/2016 10:42:41 AM 0.00 1007.930 63.050 71 0.024686 1.250004 12/14/2016 10:43:41 AM 0.00 1007.810 62.942 71 0.024692 1.250003 12/14/2016 10:44:41 AM 0.00 1008.750 63.086 71 0.024698 1.250004 12/14/2016 10:45:41 AM 0.00 1008.650 63.032 71 0.024698 1.250003 12/14/2016 10:46:41 AM 0.00 1007.840 62.978 71 0.024692 1.250003 12/14/2016 10:47:41 AM 0.00 1008.370 63.032 71 0.024692 1.250004 12/14/2016 10:48:41 AM 0.00 1008.650 62.978 71 0.024692 1.250003 12/14/2016 10:49:41 AM 0.00 1008.060 62.996 71 0.024692 1.250003 12/14/2016 10:50:41 AM 0.00 1008.530 63.014 71 0.024698 1.250003 12/14/2016 10:51:41 AM 0.00 1008.590 62.978 71 0.024698 1.250004 12/14/2016 10:52:41 AM 0.00 1008.530 62.906 71 0.024692 1.250005 12/14/2016 10:53:41 AM 0.00 1008.500 62.978 71 0.024681 1.250005 12/14/2016 10:54:41 AM 0.00 1007.750 63.032 71 0.024681 1.250005 12/14/2016 10:55:41 AM 0.00 1008.090 62.960 71 0.024675 1.250006 12/14/2016 10:56:41 AM 0.00 1008.400 63.050 71 0.024675 1.250007 12/14/2016 10:57:41 AM 0.00 1008.650 63.032 71 0.024675 1.250006 12/14/2016 10:58:41 AM 0.00 1007.680 62.996 71 0.024675 1.250006 12/14/2016 10:59:41 AM 0.00 1007.960 62.978 71 0.024686 1.250007 12/14/2016 11:00:41 AM 0.00 1008.340 62.996 71 0.024669 1.250004 12/14/2016 11:01:41 AM 0.00 1008.120 63.032 71 0.024675 1.250005 12/14/2016 11:02:41 AM 0.00 1008.500 62.978 71 0.024675 1.250005 12/14/2016 11:03:41 AM 0.00 1007.900 62.960 71 0.024675 1.250004 12/14/2016 11:04:41 AM 0.00 1008.500 62.978 71 0.024675 1.250004 12/14/2016 11:05:41 AM 0.00 1008.370 62.960 71 0.024681 1.250004 12/14/2016 11:06:41 AM 0.00 1008.590 62.978 71 0.024681 1.250005 12/14/2016 11:07:41 AM 0.00 1007.870 63.014 71 0.024681 1.250004 12/14/2016 11:08:41 AM 0.00 1008.280 62.960 71 0.024681 1.250005 12/14/2016 11:09:41 AM 0.00 1008.400 62.978 71 0.024675 1.250005 12/14/2016 11:10:41 AM 0.00 1007.900 62.942 71 0.024675 1.250005 12/14/2016 11:11:41 AM 0.00 1008.430 62.996 71 0.024675 1.250005 12/14/2016 11:12:41 AM 0.00 1008.030 62.978 71 0.024675 1.250004 12/14/2016 11:13:41 AM 0.00 1008.000 63.032 71 0.024675 1.250004 12/14/2016 11:14:41 AM 0.00 1008.460 63.032 71 0.024681 1.250004 12/14/2016 11:15:41 AM 0.00 1007.710 62.942 71 0.024681 1.250004 12/14/2016 11:16:41 AM 0.00 1007.840 62.978 71 0.024675 1.250004 12/14/2016 11:17:41 AM 0.00 1008.060 63.014 71 0.024675 1.250005 12/14/2016 11:18:41 AM 0.00 1007.500 62.906 71 0.024675 1.250005 12/14/2016 11:19:41 AM 0.00 1008.430 62.924 71 0.024675 1.250006 12/14/2016 11:20:41 AM 0.00 1008.090 63.032 71 0.024675 1.250007 12/14/2016 11:21:41 AM 0.00 1008.340 63.014 71 0.024681 1.250006 12/14/2016 11:22:41 AM 0.00 1008.060 62.996 71 0.024681 1.250007 12/14/2016 11:23:41 AM 0.00 1008.120 63.050 71 0.024681 1.250007 12/14/2016 11:24:41 AM 0.00 1007.620 62.942 71 0.024681 1.250007 12/14/2016 11:25:41 AM 0.00 1007.680 62.924 71 0.024681 1.250006 12/14/2016 11:26:41 AM 0.00 1008.120 63.050 71 0.024681 1.250006 12/14/2016 11:27:41 AM 0.00 1007.650 63.032 71 0.024675 1.250005 12/14/2016 11:28:41 AM 0.00 1007.620 62.960 71 0.024681 1.250005 12/14/2016 11:29:41 AM 0.00 1007.430 62.942 71 0.024692 1.250005 12/14/2016 11:30:41 AM 0.00 1007.960 62.924 71 0.024681 1.250005 12/14/2016 11:31:41 AM 0.00 1008.250 62.996 71 0.024681 1.250005 12/14/2016 11:32:41 AM 0.00 1008.120 63.050 71 0.024675 1.250005 12/14/2016 11:33:41 AM 0.00 1007.810 62.942 71 0.024681 1.250005 12/14/2016 11:34:41 AM 0.00 1008.210 62.978 71 0.024681 1.250006 12/14/2016 11:35:41 AM 0.00 1007.620 62.960 71 0.024681 1.250005 12/14/2016 11:36:41 AM 0.00 1007.960 62.906 71 0.024686 1.250005 12/14/2016 11:37:41 AM 0.00 1007.650 62.888 71 0.024686 1.250005 12/14/2016 11:38:41 AM 0.00 1008.180 63.032 71 0.024686 1.250005 12/14/2016 11:39:41 AM 0.00 1007.620 62.942 71 0.024681 1.250005 12/14/2016 11:40:41 AM 0.00 1007.960 63.014 71 0.024686 1.250005 12/14/2016 11:41:41 AM 0.00 1007.870 62.924 71 0.024681 1.250005 12/14/2016 11:42:41 AM 0.00 1008.150 62.996 71 0.024681 1.250005 12/14/2016 11:43:41 AM 0.00 1007.500 63.050 71 0.024681 1.250004 12/14/2016 11:44:41 AM 0.00 1007.590 63.050 71 0.024692 1.250005 12/14/2016 11:45:41 AM 0.00 1008.060 62.978 71 0.024681 1.250005 12/14/2016 11:46:41 AM 0.00 1007.620 62.942 71 0.024681 1.250005 12/14/2016 11:47:41 AM 0.00 1008.120 63.050 71 0.024675 1.250005 12/14/2016 11:48:41 AM 0.00 1007.560 62.960 71 0.024681 1.250005 12/14/2016 11:49:41 AM 0.00 1007.810 62.960 71 0.024681 1.250005 12/14/2016 11:50:41 AM 0.00 1008.060 62.978 71 0.024675 1.250005 12/14/2016 11:51:41 AM 0.00 1007.280 62.960 71 0.024675 1.250006 12/14/2016 11:52:41 AM 0.00 1007.560 62.960 71 0.024675 1.250006 12/14/2016 11:53:41 AM 0.00 1007.680 62.906 71 0.024669 1.250007 12/14/2016 11:54:41 AM 0.00 1007.710 62.960 71 0.024663 1.250006 12/14/2016 11:55:41 AM 0.00 1007.460 62.960 71 0.024663 1.250008 12/14/2016 11:56:41 AM 0.00 1007.370 62.942 71 0.024663 1.250008 12/14/2016 11:57:41 AM 0.00 1008.090 62.942 71 0.024663 1.250008 12/14/2016 11:58:41 AM 0.00 1007.620 63.032 71 0.024663 1.250008 12/14/2016 11:59:41 AM 0.00 1007.280 62.978 71 0.024663 1.250008 12/14/2016 12:00:41 PM 0.00 1007.430 63.014 71 0.024663 1.250006 12/14/2016 12:01:41 PM 0.00 1007.460 62.942 72 0.024658 1.250007 12/14/2016 12:02:41 PM 0.00 1007.680 62.996 71 0.024652 1.250006 12/14/2016 12:03:41 PM 0.00 1007.960 62.996 71 0.024658 1.250006 12/14/2016 12:04:41 PM 0.00 1007.530 62.942 71 0.024658 1.250006 12/14/2016 12:05:41 PM 0.00 1007.370 62.960 72 0.024658 1.250006 12/14/2016 12:06:41 PM 0.00 1007.280 62.960 72 0.024663 1.250006 12/14/2016 12:07:41 PM 0.00 1007.400 62.924 71 0.024663 1.250006 12/14/2016 12:08:41 PM 0.00 1007.460 62.978 72 0.024663 1.250006 12/14/2016 12:09:41 PM 0.00 1007.460 62.978 71 0.024663 1.250006 12/14/2016 12:10:41 PM 0.00 1007.900 62.960 72 0.024663 1.250006 12/14/2016 12:11:41 PM 0.00 1006.810 62.960 71 0.024663 1.250006 12/14/2016 12:12:41 PM 0.00 1006.930 62.978 71 0.024663 1.250006 12/14/2016 12:13:41 PM 0.00 1007.060 63.014 72 0.024663 1.250005 12/14/2016 12:14:41 PM 0.00 1007.150 62.834 72 0.024669 1.250005 12/14/2016 12:15:41 PM 0.00 1006.870 63.014 71 0.024663 1.250005 12/14/2016 12:16:41 PM 0.00 1007.090 62.888 72 0.024669 1.250005 12/14/2016 12:17:41 PM 0.00 1006.960 62.942 71 0.024663 1.250005 12/14/2016 12:18:41 PM 0.00 1006.960 62.942 71 0.024663 1.250005 12/14/2016 12:19:41 PM 0.00 1007.340 62.942 72 0.024669 1.250007 12/14/2016 12:20:41 PM 0.00 1006.590 62.942 72 0.024675 1.250007 12/14/2016 12:21:41 PM 0.00 1006.810 62.960 71 0.024675 1.250006 12/14/2016 12:22:41 PM 0.00 1006.870 62.942 72 0.024681 1.250006 12/14/2016 12:23:41 PM 0.00 1006.870 62.924 71 0.024681 1.250006 12/14/2016 12:24:41 PM 0.00 1007.180 62.960 72 0.024681 1.250006 12/14/2016 12:25:41 PM 0.00 1006.780 62.924 72 0.024681 1.250005 12/14/2016 12:26:41 PM 0.00 1006.250 63.032 72 0.024681 1.250005 12/14/2016 12:27:41 PM 0.00 1006.780 63.014 71 0.024681 1.250004 12/14/2016 12:28:41 PM 0.00 1007.120 62.888 72 0.024686 1.250005 12/14/2016 12:29:41 PM 0.00 1007.090 62.960 72 0.024692 1.250004 12/14/2016 12:30:41 PM 0.00 1006.620 62.960 72 0.024692 1.250004 12/14/2016 12:31:41 PM 0.00 1007.060 62.942 72 0.024692 1.250004 12/14/2016 12:32:41 PM 0.00 1006.900 62.870 72 0.024686 1.250004 12/14/2016 12:33:41 PM 0.00 1006.960 62.996 72 0.024692 1.250004 12/14/2016 12:34:41 PM 0.00 1006.680 62.996 72 0.024698 1.250004 12/14/2016 12:35:41 PM 0.00 1006.370 62.978 72 0.024698 1.250003 12/14/2016 12:36:41 PM 0.00 1006.710 62.960 72 0.024704 1.250002 12/14/2016 12:37:41 PM 0.00 1006.960 62.942 72 0.024704 1.250002 12/14/2016 12:38:41 PM 0.00 1006.680 62.924 72 0.024710 1.250002 12/14/2016 12:39:41 PM 0.00 1006.840 62.978 72 0.024704 1.250002 12/14/2016 12:40:41 PM 0.00 1006.650 62.978 72 0.024710 1.250002 12/14/2016 12:41:41 PM 0.00 1006.810 62.942 72 0.024710 1.250002 12/14/2016 12:42:41 PM 0.00 1007.000 62.960 72 0.024710 1.250002 12/14/2016 12:43:41 PM 0.00 1007.000 62.942 72 0.024710 1.250002 12/14/2016 12:44:41 PM 0.00 1006.780 62.996 72 0.024716 1.250002 12/14/2016 12:45:41 PM 0.00 1006.500 62.996 72 0.024710 1.250001 12/14/2016 12:46:41 PM 0.00 1007.060 63.014 72 0.024710 1.250002 12/14/2016 12:47:41 PM 0.00 1007.000 62.960 72 0.024710 1.250002 12/14/2016 12:48:41 PM 0.00 1006.840 62.978 72 0.024710 1.250001 12/14/2016 12:49:41 PM 0.00 1006.870 62.942 72 0.024710 1.250002 12/14/2016 12:50:41 PM 0.00 1006.310 62.924 72 0.024710 1.250002 12/14/2016 12:51:41 PM 0.00 1006.710 62.960 72 0.024710 1.250003 12/14/2016 12:52:41 PM 0.00 1006.620 62.942 72 0.024710 1.250003 12/14/2016 12:53:41 PM 0.00 1006.750 62.978 72 0.024704 1.250003 12/14/2016 12:54:41 PM 0.00 1006.780 63.014 72 0.024704 1.250003 12/14/2016 12:55:41 PM 0.00 1006.620 62.960 72 0.024698 1.250004 12/14/2016 12:56:41 PM 0.00 1007.030 62.888 72 0.024698 1.250004 12/14/2016 12:57:41 PM 0.00 1007.060 63.014 72 0.024698 1.250003 12/14/2016 12:58:41 PM 0.00 1007.060 62.924 72 0.024704 1.250003 12/14/2016 12:59:41 PM 0.00 1006.780 62.996 72 0.024704 1.250004 12/14/2016 1:00:41 PM 0.00 1007.150 62.996 72 0.024704 1.250002 12/14/2016 1:01:41 PM 0.00 1006.960 62.996 72 0.024704 1.250002 12/14/2016 1:02:41 PM 0.00 1006.680 62.924 72 0.024704 1.250002 12/14/2016 1:03:41 PM 0.00 1007.250 63.014 72 0.024704 1.250001 12/14/2016 1:04:41 PM 0.00 1006.810 62.942 72 0.024710 1.250002 12/14/2016 1:05:41 PM 0.00 1006.680 62.906 72 0.024710 1.250001 12/14/2016 1:06:41 PM 0.00 1006.460 62.978 72 0.024716 1.250001 12/14/2016 1:07:41 PM 0.00 1006.870 63.014 72 0.024716 1.250001 12/14/2016 1:08:41 PM 0.00 1006.840 62.978 72 0.024710 1.250001 12/14/2016 1:09:41 PM 0.00 1006.430 62.960 72 0.024710 1.250001 12/14/2016 1:10:41 PM 0.00 1006.810 62.960 72 0.024704 1.250001 12/14/2016 1:11:41 PM 0.00 1006.370 62.978 72 0.024710 1.250002 12/14/2016 1:12:41 PM 0.00 1007.180 63.032 72 0.024704 1.250001 12/14/2016 1:13:41 PM 0.00 1006.960 62.996 72 0.024704 1.250001 12/14/2016 1:14:41 PM 0.00 1006.870 63.122 72 0.024710 1.250002 12/14/2016 1:15:41 PM 0.00 1006.460 63.032 72 0.024704 1.250002 12/14/2016 1:16:41 PM 0.00 1006.930 63.068 72 0.024698 1.250002 12/14/2016 1:17:41 PM 0.00 1007.030 63.068 72 0.024698 1.250002 12/14/2016 1:18:41 PM 0.00 1007.060 63.122 73 0.024704 1.250001 12/14/2016 1:19:41 PM 0.00 1007.030 63.086 73 0.024704 1.250002 12/14/2016 1:20:41 PM 0.00 1006.650 63.140 73 0.024710 1.250003 12/14/2016 1:21:41 PM 0.00 1007.030 63.158 73 0.024710 1.250002 12/14/2016 1:22:41 PM 0.00 1006.620 63.140 73 0.024716 1.250003 12/14/2016 1:23:41 PM 0.00 1007.030 63.158 73 0.024710 1.250002 12/14/2016 1:24:41 PM 0.00 1007.310 63.158 73 0.024716 1.250002 12/14/2016 1:25:41 PM 0.00 1007.060 63.212 73 0.024710 1.250002 12/14/2016 1:26:41 PM 0.00 1007.030 63.248 73 0.024716 1.250002 12/14/2016 1:27:41 PM 0.00 1007.060 63.176 73 0.024716 1.250001 12/14/2016 1:28:41 PM 0.00 1006.500 63.248 73 0.024716 1.250001 12/14/2016 1:29:41 PM 0.00 1006.780 63.176 73 0.024716 1.250001 12/14/2016 1:30:41 PM 0.00 1006.340 63.212 73 0.024722 1.250001 12/14/2016 1:31:41 PM 0.00 1006.840 63.230 73 0.024716 1.250001 12/14/2016 1:32:41 PM 0.00 1006.340 63.212 73 0.024716 1.250001 12/14/2016 1:33:41 PM 0.00 1006.460 63.230 73 0.024716 1.250002 12/14/2016 1:34:41 PM 0.00 1006.340 63.212 73 0.024710 1.250003 12/14/2016 1:35:41 PM 0.00 1006.460 63.230 73 0.024716 1.250002 12/14/2016 1:36:41 PM 0.00 1006.370 63.320 73 0.024710 1.250002 12/14/2016 1:37:41 PM 0.00 1006.400 63.266 73 0.024710 1.250002 12/14/2016 1:38:41 PM 0.00 1006.430 63.284 73 0.024710 1.250002 12/14/2016 1:39:41 PM 0.00 1006.460 63.302 73 0.024704 1.250003 12/14/2016 1:40:41 PM 0.00 1005.810 63.230 73 0.024704 1.250002 12/14/2016 1:41:41 PM 0.00 1006.210 63.248 73 0.024704 1.250002 12/14/2016 1:42:41 PM 0.00 1006.400 63.248 74 0.024698 1.250003 12/14/2016 1:43:41 PM 0.00 1006.870 63.356 73 0.024698 1.250003 12/14/2016 1:44:41 PM 0.00 1006.180 63.302 74 0.024704 1.250004 12/14/2016 1:45:41 PM 0.00 1005.900 63.374 74 0.024698 1.250002 12/14/2016 1:46:41 PM 0.00 1006.120 63.410 74 0.024692 1.250003 12/14/2016 1:47:41 PM 0.00 1006.150 63.284 74 0.024686 1.250003 12/14/2016 1:48:41 PM 0.00 1006.150 63.428 74 0.024686 1.250003 12/14/2016 1:49:41 PM 0.00 1006.120 63.338 74 0.024686 1.250003 12/14/2016 1:50:41 PM 0.00 1006.250 63.428 74 0.024681 1.250003 12/14/2016 1:51:41 PM 0.00 1005.810 63.302 74 0.024681 1.250004 12/14/2016 1:52:41 PM 0.00 1005.590 63.338 74 0.024675 1.250006 12/14/2016 1:53:41 PM 0.00 1005.870 63.428 74 0.024675 1.250006 12/14/2016 1:54:41 PM 0.00 1006.120 63.410 74 0.024669 1.250006 12/14/2016 1:55:41 PM 0.00 1006.030 63.428 74 0.024669 1.250007 12/14/2016 1:56:41 PM 0.00 1006.120 63.410 74 0.024663 1.250007 12/14/2016 1:57:41 PM 0.00 1005.750 63.428 74 0.024658 1.250007 12/14/2016 1:58:41 PM 0.00 1006.280 63.482 74 0.024658 1.250007 12/14/2016 1:59:41 PM 0.00 1006.210 63.428 74 0.024675 1.250006 12/14/2016 2:00:41 PM 0.00 1006.150 63.482 74 0.024658 1.250006 12/14/2016 2:01:41 PM 0.00 1005.930 63.518 74 0.024663 1.250006 12/14/2016 2:02:41 PM 0.00 1006.280 63.374 74 0.024658 1.250006 12/14/2016 2:03:41 PM 0.00 1005.930 63.446 74 0.024663 1.250006 12/14/2016 2:04:41 PM 0.00 1006.430 63.482 74 0.024663 1.250006 12/14/2016 2:05:41 PM 0.00 1006.120 63.464 74 0.024663 1.250006 12/14/2016 2:06:41 PM 0.00 1005.870 63.374 74 0.024663 1.250006 12/14/2016 2:07:41 PM 0.00 1006.250 63.482 74 0.024663 1.250006 12/14/2016 2:08:41 PM 0.00 1006.250 63.428 74 0.024663 1.250006 12/14/2016 2:09:41 PM 0.00 1006.150 63.356 74 0.024663 1.250006 12/14/2016 2:10:41 PM 0.00 1006.210 63.338 74 0.024663 1.250006 12/14/2016 2:11:41 PM 0.00 1006.030 63.428 74 0.024663 1.250007 12/14/2016 2:12:41 PM 0.00 1006.120 63.428 74 0.024658 1.250006 12/14/2016 2:13:41 PM 0.00 1006.210 63.320 74 0.024658 1.250007 12/14/2016 2:14:41 PM 0.00 1006.150 63.374 74 0.024658 1.250006 12/14/2016 2:15:41 PM 0.00 1006.530 63.374 74 0.024652 1.250007 12/14/2016 2:16:41 PM 0.00 1006.310 63.320 74 0.024646 1.250007 12/14/2016 2:17:41 PM 0.00 1005.900 63.302 74 0.024646 1.250008 12/14/2016 2:18:41 PM 0.00 1005.960 63.356 74 0.024646 1.250008 12/14/2016 2:19:41 PM 0.00 1005.710 63.320 74 0.024646 1.250009 12/14/2016 2:20:41 PM 0.00 1006.030 63.428 74 0.024646 1.250009 12/14/2016 2:21:41 PM 0.00 1006.340 63.374 74 0.024646 1.250009 12/14/2016 2:22:41 PM 0.00 1005.780 63.356 74 0.024646 1.250009 12/14/2016 2:23:41 PM 0.00 1006.250 63.356 73 0.024646 1.250009 12/14/2016 2:24:41 PM 0.00 1006.340 63.356 74 0.024646 1.250009 12/14/2016 2:25:41 PM 0.00 1006.460 63.320 74 0.024646 1.250009 12/14/2016 2:26:41 PM 0.00 1006.030 63.428 74 0.024646 1.250008 12/14/2016 2:27:41 PM 0.00 1006.030 63.428 74 0.024646 1.250008 12/14/2016 2:28:41 PM 0.00 1006.310 63.410 74 0.024646 1.250008 12/14/2016 2:29:41 PM 0.00 1006.370 63.374 73 0.024658 1.250009 12/14/2016 2:30:41 PM 0.00 1006.400 63.428 73 0.024646 1.250008 12/14/2016 2:31:41 PM 0.00 1006.060 63.374 74 0.024646 1.250009 12/14/2016 2:32:41 PM 0.00 1005.460 63.320 74 0.024646 1.250009 12/14/2016 2:33:41 PM 0.00 1005.750 63.320 74 0.024646 1.250009 12/14/2016 2:34:41 PM 0.00 1006.090 63.320 74 0.024640 1.25001 12/14/2016 2:35:41 PM 0.00 1006.340 63.428 74 0.024646 1.250009 12/14/2016 2:36:41 PM 0.00 1006.120 63.338 73 0.024646 1.250008 12/14/2016 2:37:41 PM 0.00 1005.870 63.428 74 0.024652 1.250009 12/14/2016 2:38:41 PM 0.00 1005.930 63.338 74 0.024646 1.250009 12/14/2016 2:39:41 PM 0.00 1005.960 63.428 74 0.024640 1.250009 12/14/2016 2:40:41 PM 0.00 1005.840 63.338 73 0.024646 1.250009 12/14/2016 2:41:41 PM 0.00 1005.780 63.446 73 0.024646 1.250009 12/14/2016 2:42:41 PM 0.00 1006.150 63.428 73 0.024640 1.250009 12/14/2016 2:43:41 PM 0.00 1005.500 63.356 73 0.024646 1.250009 12/14/2016 2:44:41 PM 0.00 1005.900 63.320 74 0.024652 1.250008 12/14/2016 2:45:41 PM 0.00 1006.400 63.446 73 0.024646 1.250008 12/14/2016 2:46:41 PM 0.00 1005.500 63.428 73 0.024640 1.250009 12/14/2016 2:47:41 PM 0.00 1006.150 63.374 74 0.024634 1.250009 12/14/2016 2:48:41 PM 0.00 1006.400 63.428 73 0.024634 1.250009 12/14/2016 2:49:41 PM 0.00 1006.280 63.374 73 0.024634 1.250009 12/14/2016 2:50:41 PM 0.00 1006.150 63.374 73 0.024634 1.25001 12/14/2016 2:51:41 PM 0.00 1005.840 63.320 74 0.024634 1.25001 12/14/2016 2:52:41 PM 0.00 1005.680 63.338 73 0.024634 1.250011 12/14/2016 2:53:41 PM 0.00 1006.310 63.428 73 0.024622 1.250011 12/14/2016 2:54:41 PM 0.00 1006.150 63.356 73 0.024622 1.250011 12/14/2016 2:55:41 PM 0.00 1006.370 63.374 73 0.024622 1.250012 12/14/2016 2:56:41 PM 0.00 1006.150 63.374 73 0.024622 1.250012 12/14/2016 2:57:41 PM 0.00 1005.930 63.338 73 0.024617 1.250011 12/14/2016 2:58:41 PM 0.00 1006.310 63.446 73 0.024617 1.250011 12/14/2016 2:59:41 PM 0.00 1006.150 63.374 73 0.024617 1.250012 12/14/2016 3:00:41 PM 0.00 1006.250 63.374 73 0.024617 1.250011 12/14/2016 3:01:41 PM 0.00 1006.090 63.392 73 0.024617 1.250011 12/14/2016 3:02:41 PM 0.00 1005.960 63.356 73 0.024617 1.250011 12/14/2016 3:03:41 PM 0.00 1006.180 63.374 73 0.024617 1.250011 12/14/2016 3:04:41 PM 0.00 1005.310 63.374 73 0.024622 1.250011 12/14/2016 3:05:41 PM 0.00 1006.120 63.428 73 0.024617 1.25001 12/14/2016 3:06:41 PM 0.00 1005.870 63.446 73 0.024622 1.25001 12/14/2016 3:07:41 PM 0.00 1006.000 63.392 73 0.024622 1.25001 12/14/2016 3:08:41 PM 0.00 1005.590 63.464 73 0.024628 1.250011 12/14/2016 3:09:41 PM 0.00 1006.180 63.374 73 0.024622 1.250011 12/14/2016 3:10:41 PM 0.00 1006.180 63.320 73 0.024617 1.25001 12/14/2016 3:11:41 PM 0.00 1006.400 63.410 73 0.024617 1.250011 12/14/2016 3:12:41 PM 0.00 1005.900 63.392 73 0.024611 1.25001 12/14/2016 3:13:41 PM 0.00 1005.960 63.428 73 0.024617 1.25001 12/14/2016 3:14:41 PM 0.00 1006.210 63.428 73 0.024617 1.25001 12/14/2016 3:15:41 PM 0.00 1005.750 63.392 73 0.024617 1.250011 12/14/2016 3:16:41 PM 0.00 1005.560 63.320 73 0.024617 1.250011 12/14/2016 3:17:41 PM 0.00 1006.030 63.410 73 0.024611 1.250012 12/14/2016 3:18:41 PM 0.00 1005.680 63.356 73 0.024611 1.250011 12/14/2016 3:19:41 PM 0.00 1005.460 63.410 73 0.024611 1.250012 12/14/2016 3:20:41 PM 0.00 1005.900 63.392 73 0.024611 1.250012 12/14/2016 3:21:41 PM 0.00 1005.750 63.392 73 0.024617 1.250012 12/14/2016 3:22:41 PM 0.00 1005.840 63.410 73 0.024617 1.250012 12/14/2016 3:23:41 PM 0.00 1005.780 63.338 73 0.024617 1.250012 12/14/2016 3:24:41 PM 0.00 1005.680 63.428 73 0.024617 1.250012 12/14/2016 3:25:41 PM 0.00 1006.060 63.284 73 0.024617 1.250012 12/14/2016 3:26:41 PM 0.00 1005.780 63.374 73 0.024617 1.250012 12/14/2016 3:27:41 PM 0.00 1005.680 63.428 73 0.024617 1.250011 12/14/2016 3:28:41 PM 0.00 1005.310 63.374 73 0.024622 1.250011 12/14/2016 3:29:41 PM 0.00 1005.780 63.428 73 0.024628 1.25001 12/14/2016 3:30:41 PM 0.00 1005.900 63.374 73 0.024622 1.250011 12/14/2016 3:31:41 PM 0.00 1005.750 63.410 73 0.024617 1.250011 12/14/2016 3:32:41 PM 0.00 1006.060 63.356 73 0.024617 1.25001 12/14/2016 3:33:41 PM 0.00 1005.710 63.374 73 0.024617 1.250011 12/14/2016 3:34:41 PM 0.00 1006.000 63.392 73 0.024628 1.250012 12/14/2016 3:35:41 PM 0.00 1005.500 63.446 73 0.024628 1.25001 12/14/2016 3:36:41 PM 0.00 1005.930 63.464 73 0.024628 1.250009 12/14/2016 3:37:41 PM 0.00 1005.590 63.374 73 0.024634 1.250009 12/14/2016 3:38:41 PM 0.00 1006.150 63.482 73 0.024634 1.25001 12/14/2016 3:39:41 PM 0.00 1006.060 63.428 73 0.024634 1.25001 12/14/2016 3:40:41 PM 0.00 1005.620 63.374 73 0.024634 1.25001 12/14/2016 3:41:41 PM 0.00 1005.710 63.374 73 0.024628 1.25001 12/14/2016 3:42:41 PM 0.00 1005.310 63.428 73 0.024634 1.250009 12/14/2016 3:43:41 PM 0.00 1005.370 63.392 73 0.024640 1.250009 12/14/2016 3:44:41 PM 0.00 1005.400 63.464 73 0.024646 1.250009 12/14/2016 3:45:41 PM 0.00 1005.780 63.428 73 0.024640 1.250008 12/14/2016 3:46:41 PM 0.00 1005.750 63.392 73 0.024640 1.250009 12/14/2016 3:47:41 PM 0.00 1005.960 63.482 73 0.024634 1.250009 12/14/2016 3:48:41 PM 0.00 1005.750 63.500 73 0.024628 1.250009 12/14/2016 3:49:41 PM 0.00 1005.500 63.428 73 0.024634 1.25001 12/14/2016 3:50:41 PM 0.00 1005.870 63.374 73 0.024634 1.25001 12/14/2016 3:51:41 PM 0.00 1006.090 63.482 73 0.024634 1.25001 12/14/2016 3:52:41 PM 0.00 1006.180 63.392 73 0.024634 1.25001 12/14/2016 3:53:41 PM 0.00 1005.960 63.482 73 0.024634 1.250011 12/14/2016 3:54:41 PM 0.00 1005.960 63.482 73 0.024628 1.250011 12/14/2016 3:55:41 PM 0.00 1005.780 63.482 73 0.024622 1.250011 12/14/2016 3:56:41 PM 0.00 1006.430 63.482 73 0.024622 1.250012 12/14/2016 3:57:41 PM 0.00 1005.930 63.428 73 0.024622 1.250011 12/14/2016 3:58:41 PM 0.00 1006.090 63.518 73 0.024622 1.250011 12/14/2016 3:59:41 PM 0.00 1005.780 63.446 73 0.024634 1.250012 12/14/2016 4:00:41 PM 0.00 1006.030 63.464 73 0.024628 1.25001 12/14/2016 4:01:41 PM 0.00 1006.250 63.428 73 0.024622 1.25001 12/14/2016 4:02:41 PM 0.00 1006.780 63.428 73 0.024622 1.250009 12/14/2016 4:03:41 PM 0.00 1005.780 63.446 73 0.024622 1.250009 12/14/2016 4:04:41 PM 0.00 1006.650 63.518 73 0.024634 1.25001 12/14/2016 4:05:41 PM 0.00 1006.430 63.482 73 0.024634 1.25001 12/14/2016 4:06:41 PM 0.00 1006.310 63.464 73 0.024634 1.25001 12/14/2016 4:07:41 PM 0.00 1006.340 63.482 73 0.024634 1.250009 12/14/2016 4:08:41 PM 0.00 1006.430 63.572 73 0.024634 1.25001 12/14/2016 4:09:41 PM 0.00 1005.780 63.446 73 0.024634 1.250009 12/14/2016 4:10:41 PM 0.00 1006.500 63.536 73 0.024634 1.250009 12/14/2016 4:11:41 PM 0.00 1006.310 63.446 73 0.024634 1.25001 12/14/2016 4:12:41 PM 0.00 1006.150 63.536 73 0.024628 1.250009 12/14/2016 4:13:41 PM 0.00 1006.280 63.482 73 0.024634 1.250009 12/14/2016 4:14:41 PM 0.00 1005.590 63.464 73 0.024640 1.250009 12/14/2016 4:15:41 PM 0.00 1006.370 63.482 73 0.024628 1.250009 12/14/2016 4:16:41 PM 0.00 1006.250 63.536 73 0.024634 1.25001 12/14/2016 4:17:41 PM 0.00 1005.780 63.428 73 0.024628 1.25001 12/14/2016 4:18:41 PM 0.00 1006.060 63.428 73 0.024628 1.25001 12/14/2016 4:19:41 PM 0.00 1006.180 63.518 73 0.024628 1.250011 12/14/2016 4:20:41 PM 0.00 1006.680 63.428 73 0.024634 1.250011 12/14/2016 4:21:41 PM 0.00 1006.340 63.482 73 0.024634 1.25001 12/14/2016 4:22:41 PM 0.00 1006.430 63.572 73 0.024640 1.250012 12/14/2016 4:23:41 PM 0.00 1006.400 63.446 73 0.024640 1.250011 12/14/2016 4:24:41 PM 0.00 1006.500 63.536 73 0.024640 1.25001 12/14/2016 4:25:41 PM 0.00 1006.680 63.464 73 0.024640 1.25001 12/14/2016 4:26:41 PM 0.00 1005.840 63.518 73 0.024640 1.25001 12/14/2016 4:27:41 PM 0.00 1006.650 63.572 73 0.024640 1.250009 12/14/2016 4:28:41 PM 0.00 1005.900 63.572 73 0.024640 1.250009 12/14/2016 4:29:41 PM 0.00 1006.150 63.482 73 0.024646 1.25001 12/14/2016 4:30:41 PM 0.00 1006.430 63.572 73 0.024646 1.250009 12/14/2016 4:31:41 PM 0.00 1006.180 63.500 73 0.024640 1.250009 12/14/2016 4:32:41 PM 0.00 1006.120 63.518 73 0.024640 1.250009 12/14/2016 4:33:41 PM 0.00 1006.430 63.554 73 0.024646 1.250009 12/14/2016 4:34:41 PM 0.00 1006.560 63.572 73 0.024646 1.25001 12/14/2016 4:35:41 PM 0.00 1006.310 63.590 73 0.024652 1.250008 12/14/2016 4:36:41 PM 0.00 1006.310 63.464 73 0.024652 1.250008 12/14/2016 4:37:41 PM 0.00 1006.000 63.482 73 0.024652 1.250008 12/14/2016 4:38:41 PM 0.00 1006.090 63.482 73 0.024652 1.250008 12/14/2016 4:39:41 PM 0.00 1006.180 63.500 73 0.024658 1.250008 12/14/2016 4:40:41 PM 0.00 1006.150 63.554 73 0.024652 1.250008 12/14/2016 4:41:41 PM 0.00 1006.280 63.500 73 0.024652 1.250008 12/14/2016 4:42:41 PM 0.00 1005.530 63.572 73 0.024658 1.250008 12/14/2016 4:43:41 PM 0.00 1006.310 63.608 73 0.024658 1.250007 12/14/2016 4:44:41 PM 0.00 1005.840 63.518 73 0.024663 1.250007 12/14/2016 4:45:41 PM 0.00 1006.180 63.572 73 0.024663 1.250007 12/14/2016 4:46:41 PM 0.00 1005.900 63.572 73 0.024658 1.250007 12/14/2016 4:47:41 PM 0.00 1005.900 63.482 73 0.024658 1.250007 12/14/2016 4:48:41 PM 0.00 1005.650 63.500 73 0.024658 1.250007 12/14/2016 4:49:41 PM 0.00 1006.060 63.572 73 0.024658 1.250008 12/14/2016 4:50:41 PM 0.00 1006.180 63.518 73 0.024658 1.250008 12/14/2016 4:51:41 PM 0.00 1006.280 63.500 73 0.024652 1.250008 12/14/2016 4:52:41 PM 0.00 1005.960 63.536 73 0.024652 1.250008 12/14/2016 4:53:41 PM 0.00 1006.210 63.590 73 0.024652 1.250009 12/14/2016 4:54:41 PM 0.00 1006.280 63.482 73 0.024646 1.250009 12/14/2016 4:55:41 PM 0.00 1005.710 63.554 73 0.024646 1.25001 12/14/2016 4:56:41 PM 0.00 1006.120 63.608 73 0.024646 1.250009 12/14/2016 4:57:41 PM 0.00 1006.090 63.572 73 0.024640 1.250009 12/14/2016 4:58:41 PM 0.00 1006.460 63.662 73 0.024646 1.250009 12/14/2016 4:59:41 PM 0.00 1006.400 63.590 73 0.024652 1.25001 12/14/2016 5:00:41 PM 0.00 1006.370 63.482 73 0.024658 1.250007 12/14/2016 5:01:41 PM 0.00 1006.000 63.500 73 0.024652 1.250008 12/14/2016 5:02:41 PM 0.00 1006.280 63.572 73 0.024652 1.250007 12/14/2016 5:03:41 PM 0.00 1006.430 63.554 73 0.024652 1.250007 12/14/2016 5:04:41 PM 0.00 1006.150 63.626 73 0.024658 1.250007 12/14/2016 5:05:41 PM 0.00 1006.930 63.662 73 0.024658 1.250007 12/14/2016 5:06:41 PM 0.00 1006.500 63.626 73 0.024658 1.250007 12/14/2016 5:07:41 PM 0.00 1006.060 63.554 73 0.024663 1.250007 12/14/2016 5:08:41 PM 0.00 1006.590 63.626 73 0.024663 1.250007 12/14/2016 5:09:41 PM 0.00 1006.310 63.518 73 0.024663 1.250007 12/14/2016 5:10:41 PM 0.00 1005.960 63.626 73 0.024658 1.250007 12/14/2016 5:11:41 PM 0.00 1006.090 63.500 73 0.024663 1.250007 12/14/2016 5:12:41 PM 0.00 1006.400 63.626 73 0.024658 1.250006 12/14/2016 5:13:41 PM 0.00 1005.930 63.518 73 0.024663 1.250006 12/14/2016 5:14:41 PM 0.00 1006.310 63.626 73 0.024675 1.250006 12/14/2016 5:15:41 PM 0.00 1006.400 63.518 73 0.024669 1.250006 12/14/2016 5:16:41 PM 0.00 1006.030 63.608 73 0.024663 1.250006 12/14/2016 5:17:41 PM 0.00 1006.060 63.572 73 0.024669 1.250006 12/14/2016 5:18:41 PM 0.00 1006.310 63.518 73 0.024669 1.250006 12/14/2016 5:19:41 PM 0.00 1006.310 63.608 73 0.024669 1.250007 12/14/2016 5:20:41 PM 0.00 1006.210 63.590 73 0.024669 1.250008 12/14/2016 5:21:41 PM 0.00 1006.060 63.536 73 0.024675 1.250007 12/14/2016 5:22:41 PM 0.00 1006.400 63.608 73 0.024675 1.250007 12/14/2016 5:23:41 PM 0.00 1005.780 63.626 73 0.024675 1.250007 12/14/2016 5:24:41 PM 0.00 1006.560 63.590 73 0.024675 1.250007 12/14/2016 5:25:41 PM 0.00 1006.090 63.572 73 0.024675 1.250006 12/14/2016 5:26:41 PM 0.00 1006.560 63.680 73 0.024675 1.250006 12/14/2016 5:27:41 PM 0.00 1006.060 63.554 73 0.024681 1.250005 12/14/2016 5:28:41 PM 0.00 1006.310 63.626 73 0.024681 1.250005 12/14/2016 5:29:41 PM 0.00 1006.120 63.590 73 0.024686 1.250005 12/14/2016 5:30:41 PM 0.00 1006.340 63.626 73 0.024681 1.250004 12/14/2016 5:31:41 PM 0.00 1006.090 63.680 73 0.024681 1.250004 12/14/2016 5:32:41 PM 0.00 1005.530 63.572 73 0.024686 1.250005 12/14/2016 5:33:41 PM 0.00 1006.120 63.608 73 0.024686 1.250005 12/14/2016 5:34:41 PM 0.00 1005.590 63.626 73 0.024686 1.250005 12/14/2016 5:35:41 PM 0.00 1006.250 63.626 73 0.024692 1.250004 12/14/2016 5:36:41 PM 0.00 1006.060 63.698 73 0.024692 1.250004 12/14/2016 5:37:41 PM 0.00 1005.960 63.608 73 0.024698 1.250004 12/14/2016 5:38:41 PM 0.00 1005.750 63.680 73 0.024698 1.250004 12/14/2016 5:39:41 PM 0.00 1006.030 63.626 73 0.024698 1.250004 12/14/2016 5:40:41 PM 0.00 1005.900 63.572 73 0.024698 1.250004 12/14/2016 5:41:41 PM 0.00 1006.090 63.662 73 0.024692 1.250005 12/14/2016 5:42:41 PM 0.00 1006.180 63.734 73 0.024698 1.250003 12/14/2016 5:43:41 PM 0.00 1006.150 63.716 73 0.024698 1.250003 12/14/2016 5:44:41 PM 0.00 1006.210 63.590 73 0.024704 1.250004 12/14/2016 5:45:41 PM 0.00 1006.210 63.680 73 0.024698 1.250003 12/14/2016 5:46:41 PM 0.00 1006.280 63.680 73 0.024698 1.250003 12/14/2016 5:47:41 PM 0.00 1006.460 63.662 73 0.024692 1.250003 12/14/2016 5:48:41 PM 0.00 1006.250 63.698 73 0.024692 1.250004 12/14/2016 5:49:41 PM 0.00 1006.310 63.626 73 0.024692 1.250004 12/14/2016 5:50:41 PM 0.00 1006.530 63.626 73 0.024692 1.250005 12/14/2016 5:51:41 PM 0.00 1006.370 63.662 73 0.024692 1.250005 12/14/2016 5:52:41 PM 0.00 1006.310 63.770 73 0.024686 1.250005 12/14/2016 5:53:41 PM 0.00 1006.530 63.716 73 0.024681 1.250006 12/14/2016 5:54:41 PM 0.00 1006.250 63.626 73 0.024675 1.250007 12/14/2016 5:55:41 PM 0.00 1006.460 63.644 73 0.024675 1.250007 12/14/2016 5:56:41 PM 0.00 1006.180 63.680 73 0.024675 1.250007 12/14/2016 5:57:41 PM 0.00 1005.900 63.644 73 0.024669 1.250007 12/14/2016 5:58:41 PM 0.00 1005.930 63.680 73 0.024675 1.250007 12/14/2016 5:59:41 PM 0.00 1006.310 63.680 73 0.024675 1.250007 12/14/2016 6:00:41 PM 0.00 1006.210 63.770 73 0.024669 1.250005 12/14/2016 6:01:41 PM 0.00 1006.530 63.716 73 0.024663 1.250006 12/14/2016 6:02:41 PM 0.00 1006.430 63.698 73 0.024663 1.250006 12/14/2016 6:03:41 PM 0.00 1006.090 63.644 73 0.024663 1.250007 12/14/2016 6:04:41 PM 0.00 1006.310 63.680 73 0.024663 1.250007 12/14/2016 6:05:41 PM 0.00 1006.060 63.716 73 0.024663 1.250007 12/14/2016 6:06:41 PM 0.00 1006.810 63.788 73 0.024663 1.250007 12/14/2016 6:07:41 PM 0.00 1006.650 63.734 73 0.024663 1.250007 12/14/2016 6:08:41 PM 0.00 1006.710 63.788 73 0.024663 1.250007 12/14/2016 6:09:41 PM 0.00 1006.060 63.716 73 0.024658 1.250007 12/14/2016 6:10:41 PM 0.00 1006.620 63.716 73 0.024658 1.250007 12/14/2016 6:11:41 PM 0.00 1006.310 63.680 73 0.024658 1.250007 12/14/2016 6:12:41 PM 0.00 1006.400 63.770 73 0.024658 1.250007 12/14/2016 6:13:41 PM 0.00 1006.340 63.716 73 0.024658 1.250008 12/14/2016 6:14:41 PM 0.00 1006.400 63.770 73 0.024658 1.250007 12/14/2016 6:15:41 PM 0.00 1006.560 63.662 73 0.024658 1.250008 12/14/2016 6:16:41 PM 0.00 1006.430 63.824 73 0.024652 1.250008 12/14/2016 6:17:41 PM 0.00 1006.280 63.680 73 0.024646 1.250008 12/14/2016 6:18:41 PM 0.00 1006.460 63.734 73 0.024646 1.250008 12/14/2016 6:19:41 PM 0.00 1006.460 63.734 73 0.024646 1.250009 12/14/2016 6:20:41 PM 0.00 1006.340 63.716 73 0.024652 1.25001 12/14/2016 6:21:41 PM 0.00 1006.280 63.680 73 0.024652 1.25001 12/14/2016 6:22:41 PM 0.00 1006.370 63.734 73 0.024652 1.25001 12/14/2016 6:23:41 PM 0.00 1006.560 63.806 73 0.024652 1.250011 12/14/2016 6:24:41 PM 0.00 1006.250 63.716 73 0.024646 1.25001 12/14/2016 6:25:41 PM 0.00 1006.530 63.788 73 0.024646 1.25001 12/14/2016 6:26:41 PM 0.00 1006.930 63.752 73 0.024646 1.250009 12/14/2016 6:27:41 PM 0.00 1006.680 63.770 73 0.024646 1.250008 12/14/2016 6:28:41 PM 0.00 1006.750 63.734 73 0.024646 1.250008 12/14/2016 6:29:41 PM 0.00 1006.210 63.770 73 0.024658 1.250009 12/14/2016 6:30:41 PM 0.00 1006.370 63.806 73 0.024652 1.250008 12/14/2016 6:31:41 PM 0.00 1006.060 63.716 73 0.024646 1.250009 12/14/2016 6:32:41 PM 0.00 1006.310 63.770 73 0.024646 1.250008 12/14/2016 6:33:41 PM 0.00 1005.900 63.824 73 0.024646 1.250009 12/14/2016 6:34:41 PM 0.00 1006.620 63.824 73 0.024652 1.250009 12/14/2016 6:35:41 PM 0.00 1006.500 63.770 73 0.024652 1.250008 12/14/2016 6:36:41 PM 0.00 1006.340 63.716 73 0.024658 1.250008 12/14/2016 6:37:41 PM 0.00 1006.280 63.824 73 0.024658 1.250008 12/14/2016 6:38:41 PM 0.00 1006.430 63.824 73 0.024658 1.250008 12/14/2016 6:39:41 PM 0.00 1006.340 63.698 73 0.024652 1.250008 12/14/2016 6:40:41 PM 0.00 1006.210 63.770 73 0.024652 1.250009 12/14/2016 6:41:41 PM 0.00 1006.460 63.806 73 0.024652 1.250009 12/14/2016 6:42:41 PM 0.00 1006.430 63.788 73 0.024652 1.250008 12/14/2016 6:43:41 PM 0.00 1006.250 63.896 73 0.024658 1.250007 12/14/2016 6:44:41 PM 0.00 1006.210 63.770 73 0.024663 1.250009 12/14/2016 6:45:41 PM 0.00 1006.620 63.788 73 0.024652 1.250008 12/14/2016 6:46:41 PM 0.00 1006.310 63.860 73 0.024652 1.250008 12/14/2016 6:47:41 PM 0.00 1006.680 63.770 73 0.024652 1.250008 12/14/2016 6:48:41 PM 0.00 1005.870 63.770 73 0.024652 1.250008 12/14/2016 6:49:41 PM 0.00 1006.750 63.770 73 0.024652 1.250008 12/14/2016 6:50:41 PM 0.00 1006.590 63.860 73 0.024646 1.250009 12/14/2016 6:51:41 PM 0.00 1006.460 63.806 73 0.024646 1.250009 12/14/2016 6:52:41 PM 0.00 1006.280 63.806 73 0.024646 1.250009 12/14/2016 6:53:41 PM 0.00 1006.650 63.806 73 0.024646 1.25001 12/14/2016 6:54:41 PM 0.00 1005.870 63.770 73 0.024634 1.25001 12/14/2016 6:55:41 PM 0.00 1006.150 63.788 73 0.024634 1.250011 12/14/2016 6:56:41 PM 0.00 1006.530 63.788 73 0.024634 1.25001 12/14/2016 6:57:41 PM 0.00 1006.370 63.914 73 0.024634 1.250011 12/14/2016 6:58:41 PM 0.00 1006.780 63.770 73 0.024634 1.250011 12/14/2016 6:59:41 PM 0.00 1006.810 63.788 73 0.024640 1.250016 12/14/2016 7:00:41 PM 0.00 1006.560 63.842 73 0.024640 1.250008 12/14/2016 7:01:41 PM 0.00 1006.650 63.842 73 0.024634 1.25001 12/14/2016 7:02:41 PM 0.00 1006.710 63.896 73 0.024628 1.25001 12/14/2016 7:03:41 PM 0.00 1006.810 63.824 73 0.024628 1.250009 12/14/2016 7:04:41 PM 0.00 1006.750 63.842 73 0.024634 1.25001 12/14/2016 7:05:41 PM 0.00 1007.000 63.824 73 0.024640 1.25001 12/14/2016 7:06:41 PM 0.00 1006.710 63.788 73 0.024640 1.25001 12/14/2016 7:07:41 PM 0.00 1006.780 63.878 73 0.024640 1.250009 12/14/2016 7:08:41 PM 0.00 1007.000 63.806 73 0.024640 1.25001 12/14/2016 7:09:41 PM 0.00 1006.500 63.770 73 0.024640 1.25001 12/14/2016 7:10:41 PM 0.00 1007.000 63.914 73 0.024640 1.25001 12/14/2016 7:11:41 PM 0.00 1006.810 63.824 73 0.024640 1.250009 12/14/2016 7:12:41 PM 0.00 1006.590 63.860 73 0.024640 1.250009 12/14/2016 7:13:41 PM 0.00 1006.750 63.842 73 0.024640 1.250009 12/14/2016 7:14:41 PM 0.00 1006.620 63.896 73 0.024646 1.250008 12/14/2016 7:15:41 PM 0.00 1006.590 63.878 73 0.024640 1.250009 12/14/2016 7:16:41 PM 0.00 1007.090 63.914 73 0.024640 1.250009 12/14/2016 7:17:41 PM 0.00 1006.500 63.860 73 0.024640 1.25001 12/14/2016 7:18:41 PM 0.00 1006.280 63.824 73 0.024634 1.25001 12/14/2016 7:19:41 PM 0.00 1006.460 63.932 73 0.024634 1.250011 12/14/2016 7:20:41 PM 0.00 1006.620 63.824 73 0.024634 1.250012 12/14/2016 7:21:41 PM 0.00 1006.810 63.824 73 0.024640 1.250011 12/14/2016 7:22:41 PM 0.00 1006.780 63.878 73 0.024640 1.250012 12/14/2016 7:23:41 PM 0.00 1006.680 63.860 73 0.024640 1.250012 12/14/2016 7:24:41 PM 0.00 1006.590 63.860 73 0.024634 1.250012 12/14/2016 7:25:41 PM 0.00 1006.180 63.824 73 0.024634 1.250012 12/14/2016 7:26:41 PM 0.00 1006.780 63.878 73 0.024640 1.250011 12/14/2016 7:27:41 PM 0.00 1006.280 63.824 73 0.024634 1.25001 12/14/2016 7:28:41 PM 0.00 1006.310 63.860 73 0.024640 1.25001 12/14/2016 7:29:41 PM 0.00 1006.650 63.824 73 0.024646 1.250009 12/14/2016 7:30:41 PM 0.00 1006.810 63.896 73 0.024646 1.25001 12/14/2016 7:31:41 PM 0.00 1006.710 63.896 73 0.024640 1.25001 12/14/2016 7:32:41 PM 0.00 1006.810 63.914 73 0.024640 1.25001 12/14/2016 7:33:41 PM 0.00 1006.750 63.860 73 0.024646 1.25001 12/14/2016 7:34:41 PM 0.00 1006.500 63.878 73 0.024646 1.250011 12/14/2016 7:35:41 PM 0.00 1006.560 63.914 73 0.024646 1.250009 12/14/2016 7:36:41 PM 0.00 1006.500 63.878 73 0.024652 1.250009 12/14/2016 7:37:41 PM 0.00 1006.280 63.914 73 0.024658 1.250009 12/14/2016 7:38:41 PM 0.00 1006.710 63.914 73 0.024652 1.250009 12/14/2016 7:39:41 PM 0.00 1006.710 63.914 73 0.024658 1.250009 12/14/2016 7:40:41 PM 0.00 1006.650 63.914 73 0.024652 1.250009 12/14/2016 7:41:41 PM 0.00 1006.340 63.824 73 0.024658 1.250009 12/14/2016 7:42:41 PM 0.00 1006.250 63.896 73 0.024658 1.250008 12/14/2016 7:43:41 PM 0.00 1006.370 63.932 73 0.024663 1.250008 12/14/2016 7:44:41 PM 0.00 1006.250 63.896 73 0.024663 1.250007 12/14/2016 7:45:41 PM 0.00 1006.460 63.914 73 0.024658 1.250008 12/14/2016 7:46:41 PM 0.00 1006.250 63.896 73 0.024658 1.250008 12/14/2016 7:47:41 PM 0.00 1006.000 63.914 73 0.024652 1.250008 12/14/2016 7:48:41 PM 0.00 1006.460 63.914 73 0.024658 1.250008 12/14/2016 7:49:41 PM 0.00 1006.710 63.896 73 0.024658 1.250009 12/14/2016 7:50:41 PM 0.00 1006.680 63.950 73 0.024658 1.250009 12/14/2016 7:51:41 PM 0.00 1006.120 63.878 73 0.024658 1.250009 12/14/2016 7:52:41 PM 0.00 1005.930 63.932 73 0.024652 1.250009 12/14/2016 7:53:41 PM 0.00 1006.280 63.914 73 0.024652 1.25001 12/14/2016 7:54:41 PM 0.00 1006.150 63.878 73 0.024646 1.25001 12/14/2016 7:55:41 PM 0.00 1005.930 63.878 73 0.024646 1.250011 12/14/2016 7:56:41 PM 0.00 1006.430 63.968 73 0.024646 1.250011 12/14/2016 7:57:41 PM 0.00 1006.210 63.968 73 0.024646 1.25001 12/14/2016 7:58:41 PM 0.00 1006.400 63.860 73 0.024652 1.25001 12/14/2016 7:59:41 PM 0.00 1006.060 63.896 73 0.024652 1.25001 12/14/2016 8:00:41 PM 0.00 1006.060 63.968 73 0.024652 1.250008 12/14/2016 8:01:41 PM 0.00 1005.930 63.968 73 0.024646 1.250009 12/14/2016 8:02:41 PM 0.00 1006.560 63.914 73 0.024646 1.250009 12/14/2016 8:03:41 PM 0.00 1005.900 63.914 73 0.024646 1.250009 12/14/2016 8:04:41 PM 0.00 1006.180 63.932 73 0.024646 1.250009 12/14/2016 8:05:41 PM 0.00 1006.000 63.914 73 0.024646 1.250009 12/14/2016 8:06:41 PM 0.00 1005.810 63.842 73 0.024652 1.250009 12/14/2016 8:07:41 PM 0.00 1006.250 63.896 72 0.024652 1.250009 12/14/2016 8:08:41 PM 0.00 1006.650 64.022 73 0.024652 1.250009 12/14/2016 8:09:41 PM 0.00 1006.090 63.914 73 0.024652 1.250009 12/14/2016 8:10:41 PM 0.00 1006.180 63.914 73 0.024652 1.250008 12/14/2016 8:11:41 PM 0.00 1006.280 63.914 73 0.024652 1.250008 12/14/2016 8:12:41 PM 0.00 1005.840 63.932 73 0.024646 1.250008 12/14/2016 8:13:41 PM 0.00 1006.280 63.914 73 0.024652 1.250008 12/14/2016 8:14:41 PM 0.00 1006.150 63.968 73 0.024658 1.250007 12/14/2016 8:15:41 PM 0.00 1006.250 63.968 73 0.024652 1.250008 12/14/2016 8:16:41 PM 0.00 1006.750 64.022 73 0.024658 1.250008 12/14/2016 8:17:41 PM 0.00 1006.000 63.914 73 0.024652 1.250008 12/14/2016 8:18:41 PM 0.00 1006.150 63.896 73 0.024652 1.250009 12/14/2016 8:19:41 PM 0.00 1006.030 63.950 72 0.024652 1.25001 12/14/2016 8:20:41 PM 0.00 1006.340 63.968 73 0.024652 1.25001 12/14/2016 8:21:41 PM 0.00 1006.120 63.968 73 0.024658 1.25001 12/14/2016 8:22:41 PM 0.00 1006.430 63.896 73 0.024658 1.25001 12/14/2016 8:23:41 PM 0.00 1006.280 63.914 73 0.024658 1.25001 12/14/2016 8:24:41 PM 0.00 1006.900 63.986 73 0.024652 1.25001 12/14/2016 8:25:41 PM 0.00 1006.090 63.914 73 0.024652 1.250009 12/14/2016 8:26:41 PM 0.00 1006.310 63.968 73 0.024658 1.250009 12/14/2016 8:27:41 PM 0.00 1006.400 63.950 73 0.024658 1.250009 12/14/2016 8:28:41 PM 0.00 1005.960 63.896 73 0.024658 1.250008 12/14/2016 8:29:41 PM 0.00 1006.180 63.914 72 0.024658 1.250008 12/14/2016 8:30:41 PM 0.00 1006.400 64.022 73 0.024663 1.250008 12/14/2016 8:31:41 PM 0.00 1006.710 64.058 73 0.024658 1.250008 12/14/2016 8:32:41 PM 0.00 1006.530 63.986 73 0.024658 1.250008 12/14/2016 8:33:41 PM 0.00 1006.840 63.932 72 0.024652 1.250008 12/14/2016 8:34:41 PM 0.00 1006.120 63.932 73 0.024663 1.250009 12/14/2016 8:35:41 PM 0.00 1006.340 63.896 73 0.024663 1.250008 12/14/2016 8:36:41 PM 0.00 1006.210 64.022 73 0.024669 1.250008 12/14/2016 8:37:41 PM 0.00 1006.590 64.040 73 0.024669 1.250008 12/14/2016 8:38:41 PM 0.00 1006.370 63.914 72 0.024669 1.250008 12/14/2016 8:39:41 PM 0.00 1006.310 63.950 73 0.024669 1.250007 12/14/2016 8:40:41 PM 0.00 1006.120 64.022 73 0.024669 1.250008 12/14/2016 8:41:41 PM 0.00 1006.150 64.058 73 0.024663 1.250008 12/14/2016 8:42:41 PM 0.00 1006.560 64.022 72 0.024669 1.250008 12/14/2016 8:43:41 PM 0.00 1005.960 63.896 72 0.024669 1.250008 12/14/2016 8:44:41 PM 0.00 1006.310 64.022 72 0.024675 1.250008 12/14/2016 8:45:41 PM 0.00 1006.340 63.986 73 0.024663 1.250008 12/14/2016 8:46:41 PM 0.00 1005.900 63.914 73 0.024669 1.250008 12/14/2016 8:47:41 PM 0.00 1006.500 63.968 73 0.024663 1.250008 12/14/2016 8:48:41 PM 0.00 1006.180 63.914 73 0.024663 1.250008 12/14/2016 8:49:41 PM 0.00 1006.400 64.022 73 0.024663 1.250008 12/14/2016 8:50:41 PM 0.00 1006.090 63.986 73 0.024663 1.250008 12/14/2016 8:51:41 PM 0.00 1006.560 64.004 73 0.024663 1.250008 12/14/2016 8:52:41 PM 0.00 1006.430 63.986 73 0.024658 1.250009 12/14/2016 8:53:41 PM 0.00 1006.370 63.914 72 0.024658 1.250009 12/14/2016 8:54:41 PM 0.00 1006.590 64.022 73 0.024652 1.25001 12/14/2016 8:55:41 PM 0.00 1006.650 64.076 73 0.024652 1.25001 12/14/2016 8:56:41 PM 0.00 1006.650 64.004 73 0.024652 1.25001 12/14/2016 8:57:41 PM 0.00 1006.460 64.022 73 0.024652 1.25001 12/14/2016 8:58:41 PM 0.00 1006.120 63.932 73 0.024646 1.25001 12/14/2016 8:59:41 PM 0.00 1006.150 63.968 73 0.024652 1.25001 12/14/2016 9:00:41 PM 0.00 1006.310 64.040 73 0.024646 1.250009 12/14/2016 9:01:41 PM 0.00 1006.960 63.950 73 0.024646 1.250009 12/14/2016 9:02:41 PM 0.00 1006.590 64.022 73 0.024640 1.250009 12/14/2016 9:03:41 PM 0.00 1006.180 64.022 73 0.024646 1.250009 12/14/2016 9:04:41 PM 0.00 1006.870 63.968 73 0.024646 1.250009 12/14/2016 9:05:41 PM 0.00 1006.400 63.968 73 0.024646 1.250009 12/14/2016 9:06:41 PM 0.00 1006.250 63.986 72 0.024652 1.250009 12/14/2016 9:07:41 PM 0.00 1006.250 63.968 72 0.024652 1.250009 12/14/2016 9:08:41 PM 0.00 1006.370 64.022 73 0.024652 1.250009 12/14/2016 9:09:41 PM 0.00 1006.750 64.004 73 0.024646 1.250009 12/14/2016 9:10:41 PM 0.00 1006.930 64.022 73 0.024646 1.250008 12/14/2016 9:11:41 PM 0.00 1006.590 64.022 73 0.024652 1.250008 12/14/2016 9:12:41 PM 0.00 1006.430 63.968 73 0.024652 1.250008 12/14/2016 9:13:41 PM 0.00 1006.560 64.022 73 0.024652 1.250008 12/14/2016 9:14:41 PM 0.00 1006.620 63.986 73 0.024652 1.250008 12/14/2016 9:15:41 PM 0.00 1006.310 63.968 72 0.024652 1.250008 12/14/2016 9:16:41 PM 0.00 1006.560 63.914 72 0.024652 1.250008 12/14/2016 9:17:41 PM 0.00 1006.530 63.986 73 0.024652 1.250008 12/14/2016 9:18:41 PM 0.00 1006.310 63.950 72 0.024646 1.250008 12/14/2016 9:19:41 PM 0.00 1006.810 64.076 72 0.024652 1.25001 12/14/2016 9:20:41 PM 0.00 1006.560 63.914 72 0.024652 1.25001 12/14/2016 9:21:41 PM 0.00 1007.000 63.986 72 0.024652 1.250009 12/14/2016 9:22:41 PM 0.00 1006.810 63.896 72 0.024658 1.25001 12/14/2016 9:23:41 PM 0.00 1006.710 64.058 72 0.024652 1.25001 12/14/2016 9:24:41 PM 0.00 1006.840 64.022 73 0.024652 1.250009 12/14/2016 9:25:41 PM 0.00 1006.650 64.076 72 0.024652 1.250009 12/14/2016 9:26:41 PM 0.00 1006.780 64.022 73 0.024652 1.250009 12/14/2016 9:27:41 PM 0.00 1006.650 64.022 72 0.024652 1.250009 12/14/2016 9:28:41 PM 0.00 1006.870 63.968 73 0.024658 1.250009 12/14/2016 9:29:41 PM 0.00 1007.030 64.004 72 0.024658 1.250009 12/14/2016 9:30:41 PM 0.00 1006.560 64.022 73 0.024658 1.250008 12/14/2016 9:31:41 PM 0.00 1006.900 63.986 73 0.024658 1.250009 12/14/2016 9:32:41 PM 0.00 1006.780 63.950 73 0.024652 1.250009 12/14/2016 9:33:41 PM 0.00 1006.810 64.058 73 0.024652 1.250008 12/14/2016 9:34:41 PM 0.00 1006.900 64.058 73 0.024658 1.250009 12/14/2016 9:35:41 PM 0.00 1006.620 63.968 72 0.024658 1.250009 12/14/2016 9:36:41 PM 0.00 1006.650 64.022 72 0.024663 1.250008 12/14/2016 9:37:41 PM 0.00 1006.780 63.950 73 0.024663 1.250008 12/14/2016 9:38:41 PM 0.00 1006.090 63.986 73 0.024663 1.250008 12/14/2016 9:39:41 PM 0.00 1006.750 64.022 73 0.024663 1.250008 12/14/2016 9:40:41 PM 0.00 1006.900 63.986 73 0.024663 1.250008 12/14/2016 9:41:41 PM 0.00 1006.680 63.950 73 0.024663 1.250008 12/14/2016 9:42:41 PM 0.00 1006.560 64.022 73 0.024658 1.250008 12/14/2016 9:43:41 PM 0.00 1006.710 63.968 73 0.024663 1.250009 12/14/2016 9:44:41 PM 0.00 1006.840 64.022 73 0.024663 1.250008 12/14/2016 9:45:41 PM 0.00 1006.960 63.968 73 0.024663 1.250008 12/14/2016 9:46:41 PM 0.00 1006.590 63.878 73 0.024663 1.250008 12/14/2016 9:47:41 PM 0.00 1006.930 63.878 72 0.024658 1.250008 12/14/2016 9:48:41 PM 0.00 1006.870 63.950 73 0.024658 1.250008 12/14/2016 9:49:41 PM 0.00 1006.460 64.022 73 0.024658 1.250008 12/14/2016 9:50:41 PM 0.00 1006.870 63.968 73 0.024658 1.250008 12/14/2016 9:51:41 PM 0.00 1006.900 63.986 73 0.024663 1.250009 12/14/2016 9:52:41 PM 0.00 1006.620 63.968 73 0.024658 1.250009 12/14/2016 9:53:41 PM 0.00 1006.810 63.896 72 0.024652 1.250009 12/14/2016 9:54:41 PM 0.00 1006.590 64.040 73 0.024652 1.25001 12/14/2016 9:55:41 PM 0.00 1007.030 63.932 73 0.024646 1.25001 12/14/2016 9:56:41 PM 0.00 1006.400 63.968 72 0.024652 1.25001 12/14/2016 9:57:41 PM 0.00 1006.560 63.914 73 0.024646 1.25001 12/14/2016 9:58:41 PM 0.00 1007.090 63.914 73 0.024646 1.250011 12/14/2016 9:59:41 PM 0.00 1006.680 63.878 72 0.024646 1.25001 12/14/2016 10:00:41 PM 0.00 1006.780 63.950 73 0.024646 1.25001 12/14/2016 10:01:41 PM 0.00 1006.650 64.022 72 0.024640 1.25001 12/14/2016 10:02:41 PM 0.00 1006.590 63.950 72 0.024640 1.25001 12/14/2016 10:03:41 PM 0.00 1006.560 64.022 73 0.024640 1.25001 12/14/2016 10:04:41 PM 0.00 1006.750 64.022 73 0.024640 1.25001 12/14/2016 10:05:41 PM 0.00 1006.590 63.968 73 0.024640 1.25001 12/14/2016 10:06:41 PM 0.00 1007.090 63.914 72 0.024640 1.25001 12/14/2016 10:07:41 PM 0.00 1007.000 64.058 73 0.024646 1.25001 12/14/2016 10:08:41 PM 0.00 1007.400 64.022 73 0.024640 1.250011 12/14/2016 10:09:41 PM 0.00 1006.750 64.004 73 0.024640 1.250011 12/14/2016 10:10:41 PM 0.00 1006.780 64.040 72 0.024634 1.25001 12/14/2016 10:11:41 PM 0.00 1006.960 63.968 73 0.024634 1.25001 12/14/2016 10:12:41 PM 0.00 1006.750 64.004 72 0.024634 1.25001 12/14/2016 10:13:41 PM 0.00 1006.930 64.004 73 0.024634 1.25001 12/14/2016 10:14:41 PM 0.00 1007.060 63.950 73 0.024634 1.25001 12/14/2016 10:15:41 PM 0.00 1006.680 64.040 73 0.024634 1.250011 12/14/2016 10:16:41 PM 0.00 1007.090 63.914 73 0.024634 1.250011 12/14/2016 10:17:41 PM 0.00 1006.750 63.878 72 0.024634 1.250011 12/14/2016 10:18:41 PM 0.00 1006.870 63.968 73 0.024628 1.250011 12/14/2016 10:19:41 PM 0.00 1006.780 63.950 73 0.024628 1.250012 12/14/2016 10:20:41 PM 0.00 1006.840 64.022 73 0.024628 1.250012 12/14/2016 10:21:41 PM 0.00 1006.900 63.914 73 0.024634 1.250012 12/14/2016 10:22:41 PM 0.00 1007.150 63.950 72 0.024634 1.250012 12/14/2016 10:23:41 PM 0.00 1007.180 63.986 72 0.024634 1.250012 12/14/2016 10:24:41 PM 0.00 1006.780 63.968 73 0.024634 1.250012 12/14/2016 10:25:41 PM 0.00 1007.460 63.914 73 0.024628 1.250012 12/14/2016 10:26:41 PM 0.00 1006.930 63.860 72 0.024634 1.250012 12/14/2016 10:27:41 PM 0.00 1007.250 63.896 73 0.024634 1.250011 12/14/2016 10:28:41 PM 0.00 1007.280 63.986 73 0.024634 1.250011 12/14/2016 10:29:41 PM 0.00 1006.930 63.932 73 0.024640 1.25001 12/14/2016 10:30:41 PM 0.00 1007.180 63.914 72 0.024640 1.25001 12/14/2016 10:31:41 PM 0.00 1007.180 63.914 72 0.024640 1.250011 12/14/2016 10:32:41 PM 0.00 1007.310 63.968 72 0.024634 1.25001 12/14/2016 10:33:41 PM 0.00 1007.060 63.968 73 0.024634 1.25001 12/14/2016 10:34:41 PM 0.00 1007.650 63.914 73 0.024640 1.250011 12/14/2016 10:35:41 PM 0.00 1007.780 63.932 72 0.024646 1.25001 12/14/2016 10:36:41 PM 0.00 1006.960 63.950 73 0.024646 1.25001 12/14/2016 10:37:41 PM 0.00 1007.500 63.950 73 0.024646 1.25001 12/14/2016 10:38:41 PM 0.00 1007.590 63.932 72 0.024646 1.25001 12/14/2016 10:39:41 PM 0.00 1007.090 63.914 73 0.024646 1.25001 12/14/2016 10:40:41 PM 0.00 1007.150 63.968 72 0.024646 1.25001 12/14/2016 10:41:41 PM 0.00 1007.590 63.932 73 0.024640 1.25001 12/14/2016 10:42:41 PM 0.00 1006.930 63.932 73 0.024646 1.25001 12/14/2016 10:43:41 PM 0.00 1007.620 63.878 72 0.024646 1.250011 12/14/2016 10:44:41 PM 0.00 1007.400 63.932 73 0.024646 1.25001 12/14/2016 10:45:41 PM 0.00 1007.710 63.878 73 0.024646 1.25001 12/14/2016 10:46:41 PM 0.00 1007.030 63.878 73 0.024646 1.25001 12/14/2016 10:47:41 PM 0.00 1008.000 63.968 73 0.024646 1.25001 12/14/2016 10:48:41 PM 0.00 1007.500 63.968 73 0.024640 1.25001 12/14/2016 10:49:41 PM 0.00 1007.650 63.914 72 0.024646 1.25001 12/14/2016 10:50:41 PM 0.00 1007.620 63.896 73 0.024646 1.25001 12/14/2016 10:51:41 PM 0.00 1007.340 63.878 73 0.024646 1.25001 12/14/2016 10:52:41 PM 0.00 1007.250 63.950 73 0.024640 1.250011 12/14/2016 10:53:41 PM 0.00 1007.840 63.914 72 0.024640 1.250012 12/14/2016 10:54:41 PM 0.00 1007.500 63.968 72 0.024634 1.250012 12/14/2016 10:55:41 PM 0.00 1007.400 63.950 72 0.024628 1.250013 12/14/2016 10:56:41 PM 0.00 1007.400 63.950 73 0.024628 1.250013 12/14/2016 10:57:41 PM 0.00 1007.250 63.950 73 0.024628 1.250012 12/14/2016 10:58:41 PM 0.00 1007.250 63.968 72 0.024628 1.250013 12/14/2016 10:59:41 PM 0.00 1007.370 63.914 72 0.024628 1.250012 12/14/2016 11:00:41 PM 0.00 1007.210 63.878 72 0.024634 1.250012 12/14/2016 11:01:41 PM 0.00 1007.680 63.950 72 0.024628 1.250012 12/14/2016 11:02:41 PM 0.00 1007.460 63.914 73 0.024622 1.250012 12/14/2016 11:03:41 PM 0.00 1007.560 63.914 73 0.024622 1.250011 12/14/2016 11:04:41 PM 0.00 1007.780 63.950 73 0.024628 1.250011 12/14/2016 11:05:41 PM 0.00 1007.310 63.950 72 0.024628 1.250011 12/14/2016 11:06:41 PM 0.00 1007.590 63.968 72 0.024634 1.250011 12/14/2016 11:07:41 PM 0.00 1007.840 63.842 73 0.024634 1.250011 12/14/2016 11:08:41 PM 0.00 1007.680 63.950 72 0.024634 1.250011 12/14/2016 11:09:41 PM 0.00 1006.930 63.932 73 0.024634 1.250011 12/14/2016 11:10:41 PM 0.00 1007.090 63.896 73 0.024628 1.250011 12/14/2016 11:11:41 PM 0.00 1007.180 63.914 72 0.024634 1.250011 12/14/2016 11:12:41 PM 0.00 1007.030 63.878 72 0.024634 1.25001 12/14/2016 11:13:41 PM 0.00 1006.930 63.932 72 0.024634 1.25001 12/14/2016 11:14:41 PM 0.00 1007.280 63.914 72 0.024640 1.25001 12/14/2016 11:15:41 PM 0.00 1007.310 63.878 72 0.024634 1.25001 12/14/2016 11:16:41 PM 0.00 1007.150 63.950 73 0.024634 1.25001 12/14/2016 11:17:41 PM 0.00 1006.930 63.932 72 0.024634 1.250011 12/14/2016 11:18:41 PM 0.00 1007.090 63.914 72 0.024634 1.25001 12/14/2016 11:19:41 PM 0.00 1007.180 63.914 72 0.024634 1.250012 12/14/2016 11:20:41 PM 0.00 1006.870 63.878 72 0.024634 1.250012 12/14/2016 11:21:41 PM 0.00 1007.090 63.896 72 0.024640 1.250012 12/14/2016 11:22:41 PM 0.00 1007.090 63.914 72 0.024646 1.250012 12/14/2016 11:23:41 PM 0.00 1006.960 63.968 72 0.024646 1.250012 12/14/2016 11:24:41 PM 0.00 1006.560 63.932 72 0.024640 1.250012 12/14/2016 11:25:41 PM 0.00 1007.030 63.842 73 0.024640 1.250012 12/14/2016 11:26:41 PM 0.00 1006.870 63.968 72 0.024640 1.250011 12/14/2016 11:27:41 PM 0.00 1006.680 63.878 73 0.024640 1.25001 12/14/2016 11:28:41 PM 0.00 1006.210 63.860 72 0.024646 1.25001 12/14/2016 11:29:41 PM 0.00 1006.650 63.842 72 0.024652 1.25001 12/14/2016 11:30:41 PM 0.00 1006.500 63.968 73 0.024646 1.25001 12/14/2016 11:31:41 PM 0.00 1006.650 63.932 72 0.024646 1.25001 12/14/2016 11:32:41 PM 0.00 1006.460 63.842 73 0.024646 1.25001 12/14/2016 11:33:41 PM 0.00 1006.710 63.968 72 0.024646 1.25001 12/14/2016 11:34:41 PM 0.00 1006.590 63.968 72 0.024646 1.25001 12/14/2016 11:35:41 PM 0.00 1006.840 63.878 72 0.024652 1.250009 12/14/2016 11:36:41 PM 0.00 1006.370 63.914 72 0.024658 1.250009 12/14/2016 11:37:41 PM 0.00 1006.500 63.878 73 0.024658 1.250009 12/14/2016 11:38:41 PM 0.00 1006.430 63.896 72 0.024658 1.250009 12/14/2016 11:39:41 PM 0.00 1006.460 63.932 73 0.024658 1.250009 12/14/2016 11:40:41 PM 0.00 1006.500 63.878 72 0.024658 1.250009 12/14/2016 11:41:41 PM 0.00 1005.930 63.950 72 0.024652 1.250008 12/14/2016 11:42:41 PM 0.00 1006.680 63.878 72 0.024658 1.250009 12/14/2016 11:43:41 PM 0.00 1006.340 63.896 72 0.024663 1.250008 12/14/2016 11:44:41 PM 0.00 1006.500 63.878 72 0.024663 1.250008 12/14/2016 11:45:41 PM 0.00 1006.560 63.842 72 0.024663 1.250008 12/14/2016 11:46:41 PM 0.00 1006.590 63.968 72 0.024663 1.250008 12/14/2016 11:47:41 PM 0.00 1006.210 63.878 72 0.024658 1.250008 12/14/2016 11:48:41 PM 0.00 1006.500 63.968 72 0.024658 1.250008 12/14/2016 11:49:41 PM 0.00 1006.280 63.842 72 0.024658 1.250008 12/14/2016 11:50:41 PM 0.00 1006.460 63.914 72 0.024658 1.250008 12/14/2016 11:51:41 PM 0.00 1006.210 63.860 72 0.024658 1.250009 12/14/2016 11:52:41 PM 0.00 1006.750 63.878 72 0.024658 1.250009 12/14/2016 11:53:41 PM 0.00 1006.120 63.878 72 0.024652 1.25001 12/14/2016 11:54:41 PM 0.00 1006.710 63.968 73 0.024646 1.25001 12/14/2016 11:55:41 PM 0.00 1006.750 63.860 72 0.024646 1.250011 12/14/2016 11:56:41 PM 0.00 1006.710 63.896 72 0.024646 1.250011 12/14/2016 11:57:41 PM 0.00 1006.840 63.932 72 0.024646 1.250011 12/14/2016 11:58:41 PM 0.00 1006.030 63.860 72 0.024646 1.250011 12/14/2016 11:59:41 PM 0.00 1006.750 63.878 72 0.024646 1.250011 12/15/2016 12:00:41 AM 0.00 1007.090 63.914 72 0.024646