1007 1.250000 0.000020 0 2 1 2 63 11-21-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 990 5 2 1 72 2 2 1 50 8.30000019073486 2 1 .0244 .00026 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249985 11/21/2016 12:00:14 AM 0.00 999.750 66.416 65 0.024867 1.249984 11/21/2016 12:01:14 AM 0.00 1000.060 66.380 65 0.024861 1.249984 11/21/2016 12:02:14 AM 0.00 1000.280 66.416 65 0.024861 1.249984 11/21/2016 12:03:14 AM 0.00 1000.000 66.380 65 0.024855 1.249983 11/21/2016 12:04:14 AM 0.00 999.680 66.380 65 0.024855 1.249983 11/21/2016 12:05:14 AM 0.00 999.840 66.398 65 0.024855 1.249984 11/21/2016 12:06:14 AM 0.00 999.930 66.398 65 0.024855 1.249984 11/21/2016 12:07:14 AM 0.00 999.710 66.452 65 0.024855 1.249984 11/21/2016 12:08:14 AM 0.00 999.560 66.398 65 0.024855 1.249983 11/21/2016 12:09:14 AM 0.00 999.810 66.380 65 0.024855 1.249984 11/21/2016 12:10:14 AM 0.00 999.500 66.362 65 0.024850 1.249984 11/21/2016 12:11:14 AM 0.00 999.780 66.362 65 0.024850 1.249985 11/21/2016 12:12:14 AM 0.00 999.840 66.326 65 0.024844 1.249985 11/21/2016 12:13:14 AM 0.00 999.780 66.344 65 0.024838 1.249985 11/21/2016 12:14:14 AM 0.00 999.780 66.344 65 0.024838 1.249986 11/21/2016 12:15:14 AM 0.00 999.750 66.434 65 0.024838 1.249986 11/21/2016 12:16:14 AM 0.00 999.930 66.434 65 0.024832 1.249986 11/21/2016 12:17:14 AM 0.00 999.870 66.362 65 0.024832 1.249986 11/21/2016 12:18:14 AM 0.00 999.840 66.326 65 0.024826 1.249987 11/21/2016 12:19:14 AM 0.00 999.590 66.362 65 0.024826 1.249988 11/21/2016 12:20:14 AM 0.00 999.960 66.380 65 0.024820 1.249988 11/21/2016 12:21:14 AM 0.00 1000.280 66.380 65 0.024820 1.249988 11/21/2016 12:22:14 AM 0.00 1000.310 66.344 66 0.024820 1.249987 11/21/2016 12:23:14 AM 0.00 999.930 66.434 65 0.024826 1.249988 11/21/2016 12:24:14 AM 0.00 1000.210 66.362 66 0.024820 1.249988 11/21/2016 12:25:14 AM 0.00 1000.030 66.272 66 0.024820 1.249988 11/21/2016 12:26:14 AM 0.00 1000.340 66.380 66 0.024820 1.249988 11/21/2016 12:27:14 AM 0.00 1000.090 66.380 65 0.024820 1.249987 11/21/2016 12:28:14 AM 0.00 1000.810 66.290 66 0.024820 1.249987 11/21/2016 12:29:14 AM 0.00 1000.460 66.380 66 0.024826 1.249987 11/21/2016 12:30:14 AM 0.00 1000.280 66.308 66 0.024832 1.249986 11/21/2016 12:31:14 AM 0.00 1000.500 66.362 65 0.024832 1.249987 11/21/2016 12:32:14 AM 0.00 1000.870 66.344 65 0.024832 1.249986 11/21/2016 12:33:14 AM 0.00 1000.150 66.380 66 0.024832 1.249986 11/21/2016 12:34:14 AM 0.00 1000.840 66.398 66 0.024838 1.249986 11/21/2016 12:35:14 AM 0.00 1000.400 66.434 65 0.024844 1.249985 11/21/2016 12:36:14 AM 0.00 1000.750 66.398 65 0.024850 1.249985 11/21/2016 12:37:14 AM 0.00 1000.930 66.416 66 0.024855 1.249984 11/21/2016 12:38:14 AM 0.00 1000.840 66.236 66 0.024855 1.249984 11/21/2016 12:39:14 AM 0.00 1000.680 66.344 66 0.024861 1.249984 11/21/2016 12:40:14 AM 0.00 1000.710 66.380 66 0.024861 1.249983 11/21/2016 12:41:14 AM 0.00 1000.870 66.344 66 0.024867 1.249984 11/21/2016 12:42:14 AM 0.00 1000.560 66.380 66 0.024867 1.249984 11/21/2016 12:43:14 AM 0.00 1000.840 66.326 66 0.024873 1.249983 11/21/2016 12:44:14 AM 0.00 1000.870 66.272 66 0.024873 1.249983 11/21/2016 12:45:14 AM 0.00 1001.180 66.380 66 0.024878 1.249983 11/21/2016 12:46:14 AM 0.00 1000.840 66.326 66 0.024878 1.249983 11/21/2016 12:47:14 AM 0.00 1000.930 66.308 66 0.024878 1.249983 11/21/2016 12:48:14 AM 0.00 1000.930 66.236 66 0.024878 1.249982 11/21/2016 12:49:14 AM 0.00 1000.780 66.290 66 0.024878 1.249982 11/21/2016 12:50:14 AM 0.00 1000.590 66.272 66 0.024878 1.249982 11/21/2016 12:51:14 AM 0.00 1000.900 66.380 66 0.024878 1.249982 11/21/2016 12:52:14 AM 0.00 1000.750 66.326 66 0.024878 1.249982 11/21/2016 12:53:14 AM 0.00 1000.400 66.254 66 0.024878 1.249983 11/21/2016 12:54:14 AM 0.00 1000.840 66.308 66 0.024878 1.249983 11/21/2016 12:55:14 AM 0.00 1000.870 66.290 66 0.024878 1.249983 11/21/2016 12:56:14 AM 0.00 1000.930 66.326 66 0.024878 1.249983 11/21/2016 12:57:14 AM 0.00 1000.780 66.344 66 0.024878 1.249983 11/21/2016 12:58:14 AM 0.00 1000.840 66.326 66 0.024873 1.249983 11/21/2016 12:59:14 AM 0.00 1000.590 66.326 66 0.024878 1.249983 11/21/2016 1:00:14 AM 0.00 1000.870 66.272 66 0.024878 1.249983 11/21/2016 1:01:14 AM 0.00 1000.960 66.272 66 0.024878 1.249983 11/21/2016 1:02:14 AM 0.00 1000.780 66.290 66 0.024873 1.249982 11/21/2016 1:03:14 AM 0.00 1001.030 66.236 66 0.024878 1.249982 11/21/2016 1:04:14 AM 0.00 1000.960 66.254 66 0.024878 1.249982 11/21/2016 1:05:14 AM 0.00 1000.930 66.236 66 0.024878 1.249982 11/21/2016 1:06:14 AM 0.00 1001.030 66.326 66 0.024878 1.249982 11/21/2016 1:07:14 AM 0.00 1000.560 66.236 66 0.024878 1.249982 11/21/2016 1:08:14 AM 0.00 1000.900 66.236 66 0.024878 1.249981 11/21/2016 1:09:14 AM 0.00 1000.870 66.290 66 0.024878 1.249982 11/21/2016 1:10:14 AM 0.00 1001.000 66.218 66 0.024873 1.249982 11/21/2016 1:11:14 AM 0.00 1000.840 66.326 66 0.024878 1.249982 11/21/2016 1:12:14 AM 0.00 1001.060 66.272 66 0.024878 1.249982 11/21/2016 1:13:14 AM 0.00 1000.590 66.290 66 0.024873 1.249982 11/21/2016 1:14:14 AM 0.00 1000.960 66.254 66 0.024873 1.249982 11/21/2016 1:15:14 AM 0.00 1000.870 66.290 66 0.024873 1.249982 11/21/2016 1:16:14 AM 0.00 1000.620 66.236 66 0.024873 1.249982 11/21/2016 1:17:14 AM 0.00 1000.680 66.182 66 0.024873 1.249982 11/21/2016 1:18:14 AM 0.00 1000.460 66.308 66 0.024873 1.249982 11/21/2016 1:19:14 AM 0.00 1000.780 66.182 66 0.024873 1.249983 11/21/2016 1:20:14 AM 0.00 1000.840 66.326 66 0.024867 1.249983 11/21/2016 1:21:14 AM 0.00 1000.400 66.182 66 0.024867 1.249982 11/21/2016 1:22:14 AM 0.00 1000.840 66.326 66 0.024873 1.249982 11/21/2016 1:23:14 AM 0.00 1001.430 66.290 66 0.024878 1.249983 11/21/2016 1:24:14 AM 0.00 1000.810 66.200 66 0.024873 1.249982 11/21/2016 1:25:14 AM 0.00 1000.680 66.272 66 0.024873 1.249982 11/21/2016 1:26:14 AM 0.00 1000.650 66.308 66 0.024878 1.249982 11/21/2016 1:27:14 AM 0.00 1000.870 66.254 66 0.024878 1.249982 11/21/2016 1:28:14 AM 0.00 1000.590 66.272 66 0.024878 1.249981 11/21/2016 1:29:14 AM 0.00 1000.780 66.290 66 0.024878 1.249981 11/21/2016 1:30:14 AM 0.00 1001.250 66.200 66 0.024884 1.249981 11/21/2016 1:31:14 AM 0.00 1000.780 66.182 66 0.024884 1.249981 11/21/2016 1:32:14 AM 0.00 1000.650 66.326 66 0.024884 1.249981 11/21/2016 1:33:14 AM 0.00 1001.090 66.236 66 0.024890 1.249981 11/21/2016 1:34:14 AM 0.00 1001.090 66.200 66 0.024890 1.249981 11/21/2016 1:35:14 AM 0.00 1000.930 66.236 66 0.024896 1.24998 11/21/2016 1:36:14 AM 0.00 1000.930 66.308 66 0.024902 1.249979 11/21/2016 1:37:14 AM 0.00 1001.030 66.236 66 0.024908 1.249979 11/21/2016 1:38:14 AM 0.00 1001.280 66.308 66 0.024908 1.249979 11/21/2016 1:39:14 AM 0.00 1000.750 66.164 66 0.024908 1.249979 11/21/2016 1:40:14 AM 0.00 1000.900 66.236 66 0.024914 1.249978 11/21/2016 1:41:14 AM 0.00 1001.150 66.272 66 0.024914 1.249978 11/21/2016 1:42:14 AM 0.00 1001.060 66.182 67 0.024914 1.249979 11/21/2016 1:43:14 AM 0.00 1001.210 66.308 66 0.024919 1.249978 11/21/2016 1:44:14 AM 0.00 1001.120 66.182 67 0.024919 1.249978 11/21/2016 1:45:14 AM 0.00 1001.430 66.290 67 0.024919 1.249979 11/21/2016 1:46:14 AM 0.00 1001.530 66.218 66 0.024919 1.249978 11/21/2016 1:47:14 AM 0.00 1001.250 66.290 67 0.024919 1.249978 11/21/2016 1:48:14 AM 0.00 1000.960 66.182 67 0.024919 1.249978 11/21/2016 1:49:14 AM 0.00 1001.150 66.254 67 0.024919 1.249978 11/21/2016 1:50:14 AM 0.00 1001.030 66.182 67 0.024914 1.249978 11/21/2016 1:51:14 AM 0.00 1001.090 66.236 67 0.024914 1.249978 11/21/2016 1:52:14 AM 0.00 1001.180 66.200 67 0.024914 1.249979 11/21/2016 1:53:14 AM 0.00 1001.090 66.218 67 0.024908 1.24998 11/21/2016 1:54:14 AM 0.00 1000.960 66.272 67 0.024908 1.249979 11/21/2016 1:55:14 AM 0.00 1001.400 66.254 67 0.024902 1.24998 11/21/2016 1:56:14 AM 0.00 1001.150 66.254 67 0.024902 1.249981 11/21/2016 1:57:14 AM 0.00 1000.870 66.182 67 0.024902 1.249981 11/21/2016 1:58:14 AM 0.00 1000.960 66.254 67 0.024896 1.249981 11/21/2016 1:59:14 AM 0.00 1001.180 66.218 67 0.024896 1.249981 11/21/2016 2:00:14 AM 0.00 1001.460 66.290 67 0.024896 1.249981 11/21/2016 2:01:14 AM 0.00 1001.370 66.236 67 0.024890 1.249981 11/21/2016 2:02:14 AM 0.00 1001.090 66.200 67 0.024884 1.249981 11/21/2016 2:03:14 AM 0.00 1001.400 66.182 67 0.024884 1.249981 11/21/2016 2:04:14 AM 0.00 1001.530 66.200 67 0.024884 1.249981 11/21/2016 2:05:14 AM 0.00 1001.090 66.200 67 0.024878 1.249982 11/21/2016 2:06:14 AM 0.00 1001.370 66.146 67 0.024878 1.249982 11/21/2016 2:07:14 AM 0.00 1001.500 66.236 67 0.024873 1.249982 11/21/2016 2:08:14 AM 0.00 1001.680 66.182 67 0.024873 1.249982 11/21/2016 2:09:14 AM 0.00 1001.750 66.146 67 0.024873 1.249983 11/21/2016 2:10:14 AM 0.00 1001.340 66.182 67 0.024861 1.249983 11/21/2016 2:11:14 AM 0.00 1001.090 66.236 67 0.024861 1.249983 11/21/2016 2:12:14 AM 0.00 1001.030 66.164 67 0.024855 1.249984 11/21/2016 2:13:14 AM 0.00 1001.680 66.236 67 0.024855 1.249984 11/21/2016 2:14:14 AM 0.00 1001.250 66.200 67 0.024855 1.249984 11/21/2016 2:15:14 AM 0.00 1001.620 66.218 67 0.024850 1.249985 11/21/2016 2:16:14 AM 0.00 1001.500 66.236 67 0.024844 1.249985 11/21/2016 2:17:14 AM 0.00 1001.620 66.200 67 0.024844 1.249985 11/21/2016 2:18:14 AM 0.00 1001.120 66.146 67 0.024838 1.249986 11/21/2016 2:19:14 AM 0.00 1000.840 66.182 67 0.024832 1.249986 11/21/2016 2:20:14 AM 0.00 1001.280 66.164 67 0.024832 1.249986 11/21/2016 2:21:14 AM 0.00 1001.430 66.182 67 0.024826 1.249986 11/21/2016 2:22:14 AM 0.00 1000.810 66.200 67 0.024832 1.249987 11/21/2016 2:23:14 AM 0.00 1001.310 66.182 67 0.024832 1.249987 11/21/2016 2:24:14 AM 0.00 1001.000 66.128 67 0.024826 1.249987 11/21/2016 2:25:14 AM 0.00 1001.030 66.182 67 0.024826 1.249987 11/21/2016 2:26:14 AM 0.00 1001.150 66.182 67 0.024826 1.249987 11/21/2016 2:27:14 AM 0.00 1001.340 66.182 67 0.024832 1.249987 11/21/2016 2:28:14 AM 0.00 1001.210 66.254 67 0.024826 1.249987 11/21/2016 2:29:14 AM 0.00 1001.370 66.164 67 0.024832 1.249987 11/21/2016 2:30:14 AM 0.00 1001.530 66.218 67 0.024832 1.249986 11/21/2016 2:31:14 AM 0.00 1001.310 66.236 67 0.024832 1.249986 11/21/2016 2:32:14 AM 0.00 1001.340 66.218 67 0.024832 1.249987 11/21/2016 2:33:14 AM 0.00 1001.500 66.236 67 0.024832 1.249986 11/21/2016 2:34:14 AM 0.00 1001.370 66.164 66 0.024838 1.249986 11/21/2016 2:35:14 AM 0.00 1001.090 66.218 66 0.024838 1.249986 11/21/2016 2:36:14 AM 0.00 1001.560 66.164 67 0.024844 1.249985 11/21/2016 2:37:14 AM 0.00 1001.370 66.164 66 0.024850 1.249985 11/21/2016 2:38:14 AM 0.00 1001.030 66.182 67 0.024850 1.249985 11/21/2016 2:39:14 AM 0.00 1001.150 66.110 66 0.024855 1.249984 11/21/2016 2:40:14 AM 0.00 1001.310 66.236 66 0.024855 1.249984 11/21/2016 2:41:14 AM 0.00 1001.210 66.164 66 0.024855 1.249984 11/21/2016 2:42:14 AM 0.00 1001.250 66.200 66 0.024855 1.249985 11/21/2016 2:43:14 AM 0.00 1001.370 66.146 66 0.024861 1.249983 11/21/2016 2:44:14 AM 0.00 1001.030 66.146 66 0.024861 1.249983 11/21/2016 2:45:14 AM 0.00 1001.280 66.164 67 0.024867 1.249984 11/21/2016 2:46:14 AM 0.00 1000.930 66.182 66 0.024867 1.249983 11/21/2016 2:47:14 AM 0.00 1001.400 66.110 66 0.024867 1.249983 11/21/2016 2:48:14 AM 0.00 1000.840 66.164 66 0.024867 1.249983 11/21/2016 2:49:14 AM 0.00 1001.710 66.182 66 0.024867 1.249982 11/21/2016 2:50:14 AM 0.00 1001.090 66.128 66 0.024867 1.249983 11/21/2016 2:51:14 AM 0.00 1001.340 66.182 67 0.024867 1.249983 11/21/2016 2:52:14 AM 0.00 1001.530 66.218 66 0.024867 1.249983 11/21/2016 2:53:14 AM 0.00 1001.090 66.128 66 0.024861 1.249984 11/21/2016 2:54:14 AM 0.00 1001.090 66.236 66 0.024861 1.249984 11/21/2016 2:55:14 AM 0.00 1001.180 66.128 66 0.024861 1.249985 11/21/2016 2:56:14 AM 0.00 1001.310 66.182 67 0.024855 1.249985 11/21/2016 2:57:14 AM 0.00 1001.430 66.128 66 0.024861 1.249985 11/21/2016 2:58:14 AM 0.00 1000.930 66.146 66 0.024855 1.249985 11/21/2016 2:59:14 AM 0.00 1001.030 66.164 66 0.024855 1.249986 11/21/2016 3:00:14 AM 0.00 1001.500 66.182 66 0.024855 1.249985 11/21/2016 3:01:14 AM 0.00 1001.120 66.164 66 0.024850 1.249985 11/21/2016 3:02:14 AM 0.00 1001.310 66.182 66 0.024850 1.249985 11/21/2016 3:03:14 AM 0.00 1000.960 66.110 66 0.024844 1.249985 11/21/2016 3:04:14 AM 0.00 1001.400 66.182 66 0.024844 1.249985 11/21/2016 3:05:14 AM 0.00 1000.900 66.038 66 0.024844 1.249985 11/21/2016 3:06:14 AM 0.00 1000.750 66.146 66 0.024844 1.249985 11/21/2016 3:07:14 AM 0.00 1001.120 66.056 66 0.024844 1.249986 11/21/2016 3:08:14 AM 0.00 1001.310 66.182 66 0.024838 1.249985 11/21/2016 3:09:14 AM 0.00 1001.680 66.056 66 0.024838 1.249986 11/21/2016 3:10:14 AM 0.00 1001.000 66.128 66 0.024832 1.249986 11/21/2016 3:11:14 AM 0.00 1001.280 66.164 66 0.024832 1.249986 11/21/2016 3:12:14 AM 0.00 1001.060 66.110 66 0.024832 1.249986 11/21/2016 3:13:14 AM 0.00 1001.210 66.182 66 0.024832 1.249987 11/21/2016 3:14:14 AM 0.00 1001.120 66.056 66 0.024826 1.249986 11/21/2016 3:15:14 AM 0.00 1001.340 66.200 66 0.024826 1.249988 11/21/2016 3:16:14 AM 0.00 1001.210 66.056 66 0.024820 1.249988 11/21/2016 3:17:14 AM 0.00 1001.340 66.200 66 0.024820 1.249988 11/21/2016 3:18:14 AM 0.00 1001.430 66.092 66 0.024814 1.249988 11/21/2016 3:19:14 AM 0.00 1001.120 66.074 66 0.024814 1.249989 11/21/2016 3:20:14 AM 0.00 1001.210 66.038 66 0.024809 1.249989 11/21/2016 3:21:14 AM 0.00 1001.370 66.038 66 0.024809 1.249988 11/21/2016 3:22:14 AM 0.00 1001.370 66.038 66 0.024809 1.249989 11/21/2016 3:23:14 AM 0.00 1001.340 66.092 66 0.024809 1.249989 11/21/2016 3:24:14 AM 0.00 1001.590 66.182 66 0.024809 1.249989 11/21/2016 3:25:14 AM 0.00 1001.620 66.092 66 0.024809 1.249989 11/21/2016 3:26:14 AM 0.00 1001.370 66.146 66 0.024809 1.249989 11/21/2016 3:27:14 AM 0.00 1001.000 66.092 66 0.024803 1.249989 11/21/2016 3:28:14 AM 0.00 1001.430 66.092 66 0.024809 1.249989 11/21/2016 3:29:14 AM 0.00 1001.310 66.110 66 0.024803 1.249989 11/21/2016 3:30:14 AM 0.00 1001.430 66.092 66 0.024809 1.249989 11/21/2016 3:31:14 AM 0.00 1001.250 66.092 66 0.024809 1.249989 11/21/2016 3:32:14 AM 0.00 1001.840 66.146 66 0.024809 1.249989 11/21/2016 3:33:14 AM 0.00 1001.620 66.092 66 0.024809 1.249989 11/21/2016 3:34:14 AM 0.00 1001.620 66.128 66 0.024809 1.249989 11/21/2016 3:35:14 AM 0.00 1001.400 66.056 66 0.024814 1.249988 11/21/2016 3:36:14 AM 0.00 1001.620 66.092 66 0.024814 1.249988 11/21/2016 3:37:14 AM 0.00 1001.210 66.038 66 0.024820 1.249987 11/21/2016 3:38:14 AM 0.00 1001.870 66.056 66 0.024820 1.249988 11/21/2016 3:39:14 AM 0.00 1001.530 66.092 66 0.024826 1.249987 11/21/2016 3:40:14 AM 0.00 1001.280 66.038 66 0.024826 1.249987 11/21/2016 3:41:14 AM 0.00 1001.340 66.092 66 0.024826 1.249987 11/21/2016 3:42:14 AM 0.00 1001.650 66.146 66 0.024826 1.249987 11/21/2016 3:43:14 AM 0.00 1001.370 66.038 66 0.024826 1.249987 11/21/2016 3:44:14 AM 0.00 1000.930 66.056 66 0.024832 1.249987 11/21/2016 3:45:14 AM 0.00 1001.280 66.038 66 0.024832 1.249988 11/21/2016 3:46:14 AM 0.00 1001.180 66.038 66 0.024832 1.249987 11/21/2016 3:47:14 AM 0.00 1001.620 66.128 66 0.024832 1.249987 11/21/2016 3:48:14 AM 0.00 1001.500 66.056 66 0.024826 1.249987 11/21/2016 3:49:14 AM 0.00 1001.840 66.038 66 0.024826 1.249987 11/21/2016 3:50:14 AM 0.00 1001.620 66.092 66 0.024820 1.249988 11/21/2016 3:51:14 AM 0.00 1001.750 66.038 66 0.024820 1.249987 11/21/2016 3:52:14 AM 0.00 1001.370 66.038 66 0.024820 1.249988 11/21/2016 3:53:14 AM 0.00 1001.810 66.092 66 0.024820 1.249988 11/21/2016 3:54:14 AM 0.00 1001.530 66.020 66 0.024820 1.249989 11/21/2016 3:55:14 AM 0.00 1001.400 66.074 66 0.024814 1.249989 11/21/2016 3:56:14 AM 0.00 1001.840 66.038 66 0.024814 1.249989 11/21/2016 3:57:14 AM 0.00 1001.430 66.020 66 0.024814 1.249989 11/21/2016 3:58:14 AM 0.00 1001.400 65.984 66 0.024814 1.249989 11/21/2016 3:59:14 AM 0.00 1001.460 66.038 66 0.024820 1.249989 11/21/2016 4:00:14 AM 0.00 1001.500 65.984 66 0.024820 1.249988 11/21/2016 4:01:14 AM 0.00 1001.560 66.038 66 0.024820 1.249988 11/21/2016 4:02:14 AM 0.00 1001.310 65.984 66 0.024814 1.249988 11/21/2016 4:03:14 AM 0.00 1001.030 66.038 66 0.024814 1.249987 11/21/2016 4:04:14 AM 0.00 1001.310 65.984 66 0.024814 1.249987 11/21/2016 4:05:14 AM 0.00 1001.560 66.128 66 0.024814 1.249987 11/21/2016 4:06:14 AM 0.00 1001.060 66.092 66 0.024820 1.249987 11/21/2016 4:07:14 AM 0.00 1001.710 66.092 65 0.024820 1.249987 11/21/2016 4:08:14 AM 0.00 1001.280 66.038 66 0.024820 1.249987 11/21/2016 4:09:14 AM 0.00 1001.590 66.110 66 0.024820 1.249987 11/21/2016 4:10:14 AM 0.00 1001.780 66.056 66 0.024820 1.249987 11/21/2016 4:11:14 AM 0.00 1001.400 66.056 66 0.024814 1.249988 11/21/2016 4:12:14 AM 0.00 1001.750 66.038 66 0.024820 1.249988 11/21/2016 4:13:14 AM 0.00 1000.650 65.984 66 0.024820 1.249988 11/21/2016 4:14:14 AM 0.00 1001.250 66.002 66 0.024814 1.249987 11/21/2016 4:15:14 AM 0.00 1001.460 66.038 66 0.024820 1.249987 11/21/2016 4:16:14 AM 0.00 1001.280 66.038 65 0.024820 1.249987 11/21/2016 4:17:14 AM 0.00 1001.620 66.002 66 0.024820 1.249987 11/21/2016 4:18:14 AM 0.00 1001.560 66.038 66 0.024820 1.249988 11/21/2016 4:19:14 AM 0.00 1001.250 66.020 65 0.024814 1.249987 11/21/2016 4:20:14 AM 0.00 1001.430 66.020 65 0.024814 1.249988 11/21/2016 4:21:14 AM 0.00 1000.680 65.930 66 0.024814 1.249987 11/21/2016 4:22:14 AM 0.00 1000.840 65.984 66 0.024814 1.249987 11/21/2016 4:23:14 AM 0.00 1001.460 66.038 65 0.024820 1.249988 11/21/2016 4:24:14 AM 0.00 1001.280 66.038 65 0.024820 1.249987 11/21/2016 4:25:14 AM 0.00 1001.620 66.002 66 0.024820 1.249987 11/21/2016 4:26:14 AM 0.00 1001.430 66.002 66 0.024826 1.249987 11/21/2016 4:27:14 AM 0.00 1001.650 66.038 65 0.024826 1.249987 11/21/2016 4:28:14 AM 0.00 1001.620 66.020 66 0.024832 1.249986 11/21/2016 4:29:14 AM 0.00 1001.180 65.966 66 0.024838 1.249985 11/21/2016 4:30:14 AM 0.00 1001.120 65.912 65 0.024838 1.249986 11/21/2016 4:31:14 AM 0.00 1001.500 65.984 65 0.024844 1.249986 11/21/2016 4:32:14 AM 0.00 1001.840 66.038 65 0.024838 1.249985 11/21/2016 4:33:14 AM 0.00 1001.710 66.020 65 0.024844 1.249985 11/21/2016 4:34:14 AM 0.00 1001.250 65.948 65 0.024850 1.249985 11/21/2016 4:35:14 AM 0.00 1001.560 66.038 65 0.024855 1.249984 11/21/2016 4:36:14 AM 0.00 1001.460 65.948 66 0.024861 1.249983 11/21/2016 4:37:14 AM 0.00 1001.930 66.038 65 0.024867 1.249983 11/21/2016 4:38:14 AM 0.00 1001.560 65.966 66 0.024867 1.249983 11/21/2016 4:39:14 AM 0.00 1001.590 65.984 65 0.024873 1.249982 11/21/2016 4:40:14 AM 0.00 1001.370 66.038 65 0.024873 1.249982 11/21/2016 4:41:14 AM 0.00 1001.620 66.020 65 0.024878 1.249981 11/21/2016 4:42:14 AM 0.00 1001.560 65.948 65 0.024884 1.249982 11/21/2016 4:43:14 AM 0.00 1001.400 65.984 65 0.024884 1.249981 11/21/2016 4:44:14 AM 0.00 1001.310 65.984 65 0.024896 1.24998 11/21/2016 4:45:14 AM 0.00 1001.250 65.948 65 0.024896 1.249981 11/21/2016 4:46:14 AM 0.00 1000.960 65.984 65 0.024896 1.249981 11/21/2016 4:47:14 AM 0.00 1000.780 65.858 65 0.024896 1.24998 11/21/2016 4:48:14 AM 0.00 1001.310 65.894 65 0.024896 1.24998 11/21/2016 4:49:14 AM 0.00 1001.750 66.038 65 0.024902 1.24998 11/21/2016 4:50:14 AM 0.00 1001.590 65.984 65 0.024902 1.24998 11/21/2016 4:51:14 AM 0.00 1001.460 66.038 65 0.024902 1.24998 11/21/2016 4:52:14 AM 0.00 1001.460 65.966 65 0.024902 1.24998 11/21/2016 4:53:14 AM 0.00 1001.400 65.984 65 0.024896 1.249981 11/21/2016 4:54:14 AM 0.00 1001.280 65.966 65 0.024896 1.249982 11/21/2016 4:55:14 AM 0.00 1001.650 65.966 65 0.024890 1.249982 11/21/2016 4:56:14 AM 0.00 1001.120 65.912 65 0.024890 1.249982 11/21/2016 4:57:14 AM 0.00 1001.060 65.930 65 0.024890 1.249982 11/21/2016 4:58:14 AM 0.00 1001.180 65.966 65 0.024890 1.249982 11/21/2016 4:59:14 AM 0.00 1001.430 65.930 65 0.024890 1.249982 11/21/2016 5:00:14 AM 0.00 1001.530 66.020 65 0.024884 1.249982 11/21/2016 5:01:14 AM 0.00 1001.310 65.912 65 0.024878 1.249982 11/21/2016 5:02:14 AM 0.00 1001.340 65.948 65 0.024878 1.249982 11/21/2016 5:03:14 AM 0.00 1001.530 65.930 65 0.024878 1.249982 11/21/2016 5:04:14 AM 0.00 1001.460 65.966 65 0.024873 1.249982 11/21/2016 5:05:14 AM 0.00 1001.590 65.912 65 0.024878 1.249982 11/21/2016 5:06:14 AM 0.00 1001.400 65.894 65 0.024878 1.249982 11/21/2016 5:07:14 AM 0.00 1001.370 65.948 65 0.024878 1.249981 11/21/2016 5:08:14 AM 0.00 1001.340 65.948 65 0.024878 1.249982 11/21/2016 5:09:14 AM 0.00 1001.960 65.930 65 0.024878 1.249982 11/21/2016 5:10:14 AM 0.00 1001.590 65.984 65 0.024873 1.249982 11/21/2016 5:11:14 AM 0.00 1001.560 65.966 65 0.024873 1.249983 11/21/2016 5:12:14 AM 0.00 1001.750 65.876 65 0.024873 1.249983 11/21/2016 5:13:14 AM 0.00 1001.620 65.948 65 0.024867 1.249983 11/21/2016 5:14:14 AM 0.00 1001.590 65.912 65 0.024867 1.249983 11/21/2016 5:15:14 AM 0.00 1001.680 65.894 65 0.024861 1.249984 11/21/2016 5:16:14 AM 0.00 1001.840 65.948 65 0.024861 1.249983 11/21/2016 5:17:14 AM 0.00 1001.840 65.948 65 0.024861 1.249984 11/21/2016 5:18:14 AM 0.00 1001.930 65.948 65 0.024855 1.249984 11/21/2016 5:19:14 AM 0.00 1001.870 65.930 65 0.024850 1.249984 11/21/2016 5:20:14 AM 0.00 1001.810 65.948 65 0.024850 1.249985 11/21/2016 5:21:14 AM 0.00 1001.960 65.912 65 0.024850 1.249985 11/21/2016 5:22:14 AM 0.00 1001.870 65.894 65 0.024850 1.249985 11/21/2016 5:23:14 AM 0.00 1001.960 65.984 65 0.024850 1.249985 11/21/2016 5:24:14 AM 0.00 1001.650 65.894 65 0.024844 1.249986 11/21/2016 5:25:14 AM 0.00 1001.620 65.858 65 0.024844 1.249986 11/21/2016 5:26:14 AM 0.00 1001.780 65.894 65 0.024844 1.249986 11/21/2016 5:27:14 AM 0.00 1001.840 65.966 65 0.024844 1.249985 11/21/2016 5:28:14 AM 0.00 1001.810 65.858 65 0.024838 1.249985 11/21/2016 5:29:14 AM 0.00 1001.900 65.840 65 0.024838 1.249985 11/21/2016 5:30:14 AM 0.00 1002.000 65.948 65 0.024844 1.249985 11/21/2016 5:31:14 AM 0.00 1001.750 65.894 65 0.024844 1.249985 11/21/2016 5:32:14 AM 0.00 1002.150 65.840 65 0.024844 1.249985 11/21/2016 5:33:14 AM 0.00 1001.900 65.858 65 0.024844 1.249985 11/21/2016 5:34:14 AM 0.00 1002.090 65.840 65 0.024844 1.249984 11/21/2016 5:35:14 AM 0.00 1002.120 65.948 65 0.024850 1.249984 11/21/2016 5:36:14 AM 0.00 1002.030 65.894 65 0.024855 1.249983 11/21/2016 5:37:14 AM 0.00 1002.030 65.822 65 0.024861 1.249983 11/21/2016 5:38:14 AM 0.00 1002.340 65.930 65 0.024867 1.249983 11/21/2016 5:39:14 AM 0.00 1002.060 65.912 65 0.024867 1.249982 11/21/2016 5:40:14 AM 0.00 1002.280 65.840 65 0.024867 1.249982 11/21/2016 5:41:14 AM 0.00 1001.680 65.912 65 0.024867 1.249982 11/21/2016 5:42:14 AM 0.00 1001.900 65.840 65 0.024873 1.249982 11/21/2016 5:43:14 AM 0.00 1002.060 65.894 65 0.024873 1.249982 11/21/2016 5:44:14 AM 0.00 1002.180 65.858 65 0.024878 1.249981 11/21/2016 5:45:14 AM 0.00 1001.900 65.840 65 0.024878 1.249982 11/21/2016 5:46:14 AM 0.00 1001.900 65.948 65 0.024878 1.249982 11/21/2016 5:47:14 AM 0.00 1002.000 65.858 65 0.024878 1.249982 11/21/2016 5:48:14 AM 0.00 1002.000 65.840 65 0.024873 1.249981 11/21/2016 5:49:14 AM 0.00 1002.090 65.858 65 0.024878 1.249982 11/21/2016 5:50:14 AM 0.00 1002.150 65.840 65 0.024884 1.249981 11/21/2016 5:51:14 AM 0.00 1002.090 65.858 65 0.024878 1.249981 11/21/2016 5:52:14 AM 0.00 1001.960 65.840 65 0.024878 1.249981 11/21/2016 5:53:14 AM 0.00 1001.680 65.840 65 0.024878 1.249983 11/21/2016 5:54:14 AM 0.00 1001.780 65.840 65 0.024884 1.249983 11/21/2016 5:55:14 AM 0.00 1002.000 65.858 65 0.024878 1.249983 11/21/2016 5:56:14 AM 0.00 1001.810 65.876 65 0.024873 1.249983 11/21/2016 5:57:14 AM 0.00 1002.000 65.858 65 0.024873 1.249983 11/21/2016 5:58:14 AM 0.00 1002.310 65.804 65 0.024867 1.249984 11/21/2016 5:59:14 AM 0.00 1002.090 65.840 65 0.024873 1.249983 11/21/2016 6:00:14 AM 0.00 1002.090 65.858 65 0.024867 1.249983 11/21/2016 6:01:14 AM 0.00 1002.150 65.840 65 0.024867 1.249983 11/21/2016 6:02:14 AM 0.00 1001.780 65.840 65 0.024861 1.249983 11/21/2016 6:03:14 AM 0.00 1001.930 65.822 65 0.024861 1.249983 11/21/2016 6:04:14 AM 0.00 1002.000 65.858 65 0.024861 1.249984 11/21/2016 6:05:14 AM 0.00 1001.840 65.822 65 0.024855 1.249984 11/21/2016 6:06:14 AM 0.00 1002.210 65.894 65 0.024850 1.249984 11/21/2016 6:07:14 AM 0.00 1002.180 65.876 65 0.024855 1.249983 11/21/2016 6:08:14 AM 0.00 1001.680 65.840 65 0.024855 1.249984 11/21/2016 6:09:14 AM 0.00 1001.810 65.786 65 0.024855 1.249984 11/21/2016 6:10:14 AM 0.00 1002.090 65.786 65 0.024850 1.249984 11/21/2016 6:11:14 AM 0.00 1002.280 65.840 65 0.024850 1.249984 11/21/2016 6:12:14 AM 0.00 1002.180 65.858 65 0.024850 1.249985 11/21/2016 6:13:14 AM 0.00 1001.930 65.804 65 0.024844 1.249985 11/21/2016 6:14:14 AM 0.00 1002.120 65.786 65 0.024844 1.249985 11/21/2016 6:15:14 AM 0.00 1001.900 65.858 65 0.024844 1.249986 11/21/2016 6:16:14 AM 0.00 1001.780 65.768 65 0.024838 1.249985 11/21/2016 6:17:14 AM 0.00 1002.030 65.804 65 0.024838 1.249985 11/21/2016 6:18:14 AM 0.00 1001.930 65.714 65 0.024838 1.249986 11/21/2016 6:19:14 AM 0.00 1002.280 65.840 65 0.024832 1.249986 11/21/2016 6:20:14 AM 0.00 1002.460 65.876 65 0.024832 1.249987 11/21/2016 6:21:14 AM 0.00 1002.150 65.750 65 0.024832 1.249986 11/21/2016 6:22:14 AM 0.00 1002.210 65.732 65 0.024832 1.249987 11/21/2016 6:23:14 AM 0.00 1002.060 65.750 65 0.024832 1.249987 11/21/2016 6:24:14 AM 0.00 1002.000 65.786 65 0.024826 1.249987 11/21/2016 6:25:14 AM 0.00 1002.590 65.714 65 0.024826 1.249987 11/21/2016 6:26:14 AM 0.00 1002.530 65.768 65 0.024826 1.249987 11/21/2016 6:27:14 AM 0.00 1001.960 65.840 65 0.024826 1.249987 11/21/2016 6:28:14 AM 0.00 1002.530 65.768 65 0.024826 1.249986 11/21/2016 6:29:14 AM 0.00 1002.460 65.786 65 0.024832 1.249986 11/21/2016 6:30:14 AM 0.00 1002.030 65.714 65 0.024832 1.249986 11/21/2016 6:31:14 AM 0.00 1002.180 65.786 65 0.024838 1.249986 11/21/2016 6:32:14 AM 0.00 1002.150 65.750 65 0.024832 1.249986 11/21/2016 6:33:14 AM 0.00 1002.120 65.696 65 0.024832 1.249986 11/21/2016 6:34:14 AM 0.00 1002.030 65.804 65 0.024838 1.249986 11/21/2016 6:35:14 AM 0.00 1002.620 65.768 65 0.024838 1.249986 11/21/2016 6:36:14 AM 0.00 1002.650 65.786 65 0.024838 1.249985 11/21/2016 6:37:14 AM 0.00 1002.400 65.696 65 0.024844 1.249985 11/21/2016 6:38:14 AM 0.00 1002.310 65.696 65 0.024844 1.249985 11/21/2016 6:39:14 AM 0.00 1002.560 65.696 64 0.024850 1.249985 11/21/2016 6:40:14 AM 0.00 1001.650 65.696 65 0.024850 1.249984 11/21/2016 6:41:14 AM 0.00 1002.400 65.714 65 0.024850 1.249984 11/21/2016 6:42:14 AM 0.00 1002.590 65.714 65 0.024855 1.249985 11/21/2016 6:43:14 AM 0.00 1002.150 65.750 65 0.024850 1.249984 11/21/2016 6:44:14 AM 0.00 1002.810 65.642 65 0.024855 1.249984 11/21/2016 6:45:14 AM 0.00 1002.280 65.678 65 0.024855 1.249985 11/21/2016 6:46:14 AM 0.00 1002.370 65.588 65 0.024855 1.249986 11/21/2016 6:47:14 AM 0.00 1002.060 65.642 64 0.024855 1.249985 11/21/2016 6:48:14 AM 0.00 1003.030 65.624 65 0.024850 1.249984 11/21/2016 6:49:14 AM 0.00 1002.560 65.696 65 0.024855 1.249985 11/21/2016 6:50:14 AM 0.00 1003.000 65.750 64 0.024855 1.249984 11/21/2016 6:51:14 AM 0.00 1002.710 65.642 64 0.024850 1.249984 11/21/2016 6:52:14 AM 0.00 1002.430 65.642 65 0.024855 1.249985 11/21/2016 6:53:14 AM 0.00 1002.340 65.642 64 0.024850 1.249985 11/21/2016 6:54:14 AM 0.00 1002.430 65.642 65 0.024850 1.249986 11/21/2016 6:55:14 AM 0.00 1002.530 65.642 65 0.024844 1.249986 11/21/2016 6:56:14 AM 0.00 1002.590 65.624 64 0.024844 1.249986 11/21/2016 6:57:14 AM 0.00 1002.460 65.588 65 0.024838 1.249987 11/21/2016 6:58:14 AM 0.00 1002.400 65.624 65 0.024838 1.249987 11/21/2016 6:59:14 AM 0.00 1002.780 65.714 64 0.024838 1.249986 11/21/2016 7:00:14 AM 0.00 1002.500 65.696 65 0.024838 1.249986 11/21/2016 7:01:14 AM 0.00 1002.840 65.606 65 0.024832 1.249986 11/21/2016 7:02:14 AM 0.00 1002.810 65.660 65 0.024832 1.249986 11/21/2016 7:03:14 AM 0.00 1002.750 65.696 65 0.024832 1.249986 11/21/2016 7:04:14 AM 0.00 1002.810 65.660 64 0.024826 1.249986 11/21/2016 7:05:14 AM 0.00 1002.840 65.696 65 0.024826 1.249987 11/21/2016 7:06:14 AM 0.00 1002.900 65.660 64 0.024832 1.249986 11/21/2016 7:07:14 AM 0.00 1002.930 65.678 65 0.024826 1.249986 11/21/2016 7:08:14 AM 0.00 1002.530 65.552 65 0.024826 1.249986 11/21/2016 7:09:14 AM 0.00 1002.500 65.624 65 0.024832 1.249987 11/21/2016 7:10:14 AM 0.00 1002.710 65.588 64 0.024826 1.249987 11/21/2016 7:11:14 AM 0.00 1002.500 65.696 65 0.024820 1.249987 11/21/2016 7:12:14 AM 0.00 1002.560 65.588 64 0.024826 1.249987 11/21/2016 7:13:14 AM 0.00 1002.400 65.552 65 0.024820 1.249987 11/21/2016 7:14:14 AM 0.00 1002.930 65.588 64 0.024814 1.249987 11/21/2016 7:15:14 AM 0.00 1002.680 65.552 65 0.024820 1.249988 11/21/2016 7:16:14 AM 0.00 1002.750 65.588 64 0.024814 1.249988 11/21/2016 7:17:14 AM 0.00 1002.680 65.552 65 0.024814 1.249988 11/21/2016 7:18:14 AM 0.00 1002.840 65.516 64 0.024814 1.249988 11/21/2016 7:19:14 AM 0.00 1003.120 65.588 65 0.024809 1.249989 11/21/2016 7:20:14 AM 0.00 1002.810 65.570 64 0.024809 1.249989 11/21/2016 7:21:14 AM 0.00 1002.650 65.516 64 0.024809 1.249988 11/21/2016 7:22:14 AM 0.00 1002.620 65.570 65 0.024814 1.249989 11/21/2016 7:23:14 AM 0.00 1002.430 65.588 64 0.024814 1.249989 11/21/2016 7:24:14 AM 0.00 1002.710 65.552 65 0.024814 1.249988 11/21/2016 7:25:14 AM 0.00 1003.030 65.624 65 0.024814 1.249988 11/21/2016 7:26:14 AM 0.00 1002.650 65.516 65 0.024814 1.249988 11/21/2016 7:27:14 AM 0.00 1002.930 65.534 65 0.024820 1.249988 11/21/2016 7:28:14 AM 0.00 1002.710 65.588 65 0.024814 1.249988 11/21/2016 7:29:14 AM 0.00 1002.810 65.588 65 0.024820 1.249988 11/21/2016 7:30:14 AM 0.00 1002.810 65.588 65 0.024820 1.249987 11/21/2016 7:31:14 AM 0.00 1002.870 65.552 65 0.024820 1.249987 11/21/2016 7:32:14 AM 0.00 1002.650 65.516 65 0.024826 1.249987 11/21/2016 7:33:14 AM 0.00 1003.000 65.498 65 0.024820 1.249987 11/21/2016 7:34:14 AM 0.00 1002.960 65.552 65 0.024826 1.249987 11/21/2016 7:35:14 AM 0.00 1003.000 65.498 65 0.024832 1.249987 11/21/2016 7:36:14 AM 0.00 1002.590 65.552 65 0.024838 1.249986 11/21/2016 7:37:14 AM 0.00 1002.650 65.498 65 0.024838 1.249986 11/21/2016 7:38:14 AM 0.00 1003.120 65.588 65 0.024844 1.249986 11/21/2016 7:39:14 AM 0.00 1003.180 65.498 65 0.024844 1.249985 11/21/2016 7:40:14 AM 0.00 1002.430 65.498 65 0.024850 1.249985 11/21/2016 7:41:14 AM 0.00 1003.000 65.498 65 0.024850 1.249985 11/21/2016 7:42:14 AM 0.00 1002.750 65.498 65 0.024844 1.249985 11/21/2016 7:43:14 AM 0.00 1002.960 65.570 65 0.024850 1.249985 11/21/2016 7:44:14 AM 0.00 1002.870 65.480 65 0.024855 1.249984 11/21/2016 7:45:14 AM 0.00 1002.870 65.552 65 0.024861 1.249984 11/21/2016 7:46:14 AM 0.00 1002.780 65.480 65 0.024855 1.249985 11/21/2016 7:47:14 AM 0.00 1002.930 65.534 65 0.024861 1.249984 11/21/2016 7:48:14 AM 0.00 1002.930 65.534 64 0.024861 1.249984 11/21/2016 7:49:14 AM 0.00 1003.060 65.552 65 0.024861 1.249984 11/21/2016 7:50:14 AM 0.00 1002.930 65.498 65 0.024861 1.249984 11/21/2016 7:51:14 AM 0.00 1002.460 65.534 65 0.024861 1.249983 11/21/2016 7:52:14 AM 0.00 1002.930 65.534 65 0.024861 1.249984 11/21/2016 7:53:14 AM 0.00 1002.650 65.498 65 0.024861 1.249984 11/21/2016 7:54:14 AM 0.00 1002.810 65.552 65 0.024861 1.249985 11/21/2016 7:55:14 AM 0.00 1002.900 65.498 65 0.024861 1.249985 11/21/2016 7:56:14 AM 0.00 1002.710 65.498 65 0.024861 1.249985 11/21/2016 7:57:14 AM 0.00 1002.500 65.444 65 0.024855 1.249986 11/21/2016 7:58:14 AM 0.00 1003.150 65.552 65 0.024850 1.249986 11/21/2016 7:59:14 AM 0.00 1002.960 65.552 65 0.024861 1.249987 11/21/2016 8:00:14 AM 0.00 1003.000 65.516 65 0.024861 1.249983 11/21/2016 8:01:14 AM 0.00 1003.030 65.444 65 0.024855 1.249985 11/21/2016 8:02:14 AM 0.00 1002.870 65.462 65 0.024850 1.249984 11/21/2016 8:03:14 AM 0.00 1002.870 65.462 65 0.024850 1.249985 11/21/2016 8:04:14 AM 0.00 1002.900 65.390 64 0.024850 1.249985 11/21/2016 8:05:14 AM 0.00 1003.150 65.552 65 0.024850 1.249985 11/21/2016 8:06:14 AM 0.00 1003.000 65.516 65 0.024850 1.249985 11/21/2016 8:07:14 AM 0.00 1002.620 65.426 65 0.024850 1.249985 11/21/2016 8:08:14 AM 0.00 1003.280 65.516 65 0.024850 1.249985 11/21/2016 8:09:14 AM 0.00 1002.780 65.462 65 0.024850 1.249985 11/21/2016 8:10:14 AM 0.00 1003.090 65.498 65 0.024844 1.249985 11/21/2016 8:11:14 AM 0.00 1003.060 65.408 65 0.024844 1.249985 11/21/2016 8:12:14 AM 0.00 1002.750 65.444 65 0.024844 1.249985 11/21/2016 8:13:14 AM 0.00 1002.900 65.408 65 0.024844 1.249985 11/21/2016 8:14:14 AM 0.00 1002.650 65.444 65 0.024855 1.249985 11/21/2016 8:15:14 AM 0.00 1003.210 65.354 65 0.024844 1.249986 11/21/2016 8:16:14 AM 0.00 1002.930 65.444 65 0.024838 1.249986 11/21/2016 8:17:14 AM 0.00 1002.840 65.534 65 0.024838 1.249986 11/21/2016 8:18:14 AM 0.00 1002.840 65.498 65 0.024838 1.249987 11/21/2016 8:19:14 AM 0.00 1002.900 65.498 65 0.024832 1.249988 11/21/2016 8:20:14 AM 0.00 1002.870 65.462 65 0.024832 1.249987 11/21/2016 8:21:14 AM 0.00 1003.340 65.390 65 0.024832 1.249987 11/21/2016 8:22:14 AM 0.00 1002.870 65.462 65 0.024838 1.249988 11/21/2016 8:23:14 AM 0.00 1003.120 65.444 65 0.024832 1.249988 11/21/2016 8:24:14 AM 0.00 1002.590 65.390 65 0.024832 1.249988 11/21/2016 8:25:14 AM 0.00 1002.930 65.462 65 0.024832 1.249988 11/21/2016 8:26:14 AM 0.00 1002.870 65.444 65 0.024832 1.249988 11/21/2016 8:27:14 AM 0.00 1003.090 65.498 65 0.024832 1.249987 11/21/2016 8:28:14 AM 0.00 1003.310 65.444 65 0.024838 1.249987 11/21/2016 8:29:14 AM 0.00 1003.310 65.534 65 0.024850 1.249986 11/21/2016 8:30:14 AM 0.00 1003.310 65.372 65 0.024844 1.249985 11/21/2016 8:31:14 AM 0.00 1002.900 65.426 65 0.024838 1.249986 11/21/2016 8:32:14 AM 0.00 1002.870 65.444 65 0.024844 1.249986 11/21/2016 8:33:14 AM 0.00 1003.430 65.480 65 0.024844 1.249986 11/21/2016 8:34:14 AM 0.00 1003.460 65.516 65 0.024850 1.249986 11/21/2016 8:35:14 AM 0.00 1003.030 65.372 65 0.024850 1.249986 11/21/2016 8:36:14 AM 0.00 1003.150 65.480 65 0.024855 1.249985 11/21/2016 8:37:14 AM 0.00 1003.310 65.462 65 0.024861 1.249985 11/21/2016 8:38:14 AM 0.00 1003.150 65.390 65 0.024861 1.249984 11/21/2016 8:39:14 AM 0.00 1003.120 65.372 65 0.024861 1.249984 11/21/2016 8:40:14 AM 0.00 1002.900 65.390 65 0.024867 1.249983 11/21/2016 8:41:14 AM 0.00 1003.210 65.444 65 0.024867 1.249984 11/21/2016 8:42:14 AM 0.00 1002.900 65.300 65 0.024867 1.249983 11/21/2016 8:43:14 AM 0.00 1003.400 65.444 65 0.024867 1.249982 11/21/2016 8:44:14 AM 0.00 1003.150 65.390 65 0.024873 1.249982 11/21/2016 8:45:14 AM 0.00 1003.400 65.336 65 0.024873 1.249983 11/21/2016 8:46:14 AM 0.00 1003.250 65.390 65 0.024873 1.249983 11/21/2016 8:47:14 AM 0.00 1003.250 65.390 65 0.024878 1.249983 11/21/2016 8:48:14 AM 0.00 1003.060 65.390 65 0.024878 1.249983 11/21/2016 8:49:14 AM 0.00 1003.150 65.390 65 0.024873 1.249983 11/21/2016 8:50:14 AM 0.00 1003.030 65.462 65 0.024878 1.249983 11/21/2016 8:51:14 AM 0.00 1003.180 65.426 65 0.024878 1.249982 11/21/2016 8:52:14 AM 0.00 1003.060 65.408 65 0.024878 1.249982 11/21/2016 8:53:14 AM 0.00 1003.430 65.390 65 0.024873 1.249983 11/21/2016 8:54:14 AM 0.00 1003.180 65.426 65 0.024873 1.249984 11/21/2016 8:55:14 AM 0.00 1003.590 65.462 65 0.024873 1.249984 11/21/2016 8:56:14 AM 0.00 1003.250 65.390 65 0.024873 1.249985 11/21/2016 8:57:14 AM 0.00 1003.120 65.372 65 0.024867 1.249984 11/21/2016 8:58:14 AM 0.00 1003.340 65.390 65 0.024867 1.249985 11/21/2016 8:59:14 AM 0.00 1003.210 65.444 65 0.024878 1.249987 11/21/2016 9:00:14 AM 0.00 1003.370 65.318 65 0.024867 1.249982 11/21/2016 9:01:14 AM 0.00 1003.280 65.426 65 0.024867 1.249983 11/21/2016 9:02:14 AM 0.00 1003.000 65.354 65 0.024861 1.249983 11/21/2016 9:03:14 AM 0.00 1003.620 65.300 65 0.024855 1.249984 11/21/2016 9:04:14 AM 0.00 1003.280 65.354 65 0.024855 1.249983 11/21/2016 9:05:14 AM 0.00 1003.250 65.390 65 0.024855 1.249983 11/21/2016 9:06:14 AM 0.00 1003.120 65.354 65 0.024855 1.249983 11/21/2016 9:07:14 AM 0.00 1003.400 65.372 65 0.024855 1.249984 11/21/2016 9:08:14 AM 0.00 1003.430 65.390 65 0.024855 1.249984 11/21/2016 9:09:14 AM 0.00 1002.810 65.426 65 0.024855 1.249985 11/21/2016 9:10:14 AM 0.00 1003.620 65.390 65 0.024850 1.249985 11/21/2016 9:11:14 AM 0.00 1003.210 65.372 65 0.024844 1.249984 11/21/2016 9:12:14 AM 0.00 1003.180 65.426 65 0.024844 1.249985 11/21/2016 9:13:14 AM 0.00 1003.340 65.390 65 0.024844 1.249985 11/21/2016 9:14:14 AM 0.00 1003.400 65.444 65 0.024850 1.249984 11/21/2016 9:15:14 AM 0.00 1002.930 65.336 65 0.024844 1.249986 11/21/2016 9:16:14 AM 0.00 1003.310 65.336 65 0.024844 1.249986 11/21/2016 9:17:14 AM 0.00 1002.960 65.300 65 0.024838 1.249985 11/21/2016 9:18:14 AM 0.00 1003.710 65.390 65 0.024838 1.249987 11/21/2016 9:19:14 AM 0.00 1003.210 65.354 65 0.024838 1.249987 11/21/2016 9:20:14 AM 0.00 1003.150 65.390 65 0.024832 1.249988 11/21/2016 9:21:14 AM 0.00 1003.280 65.318 65 0.024832 1.249986 11/21/2016 9:22:14 AM 0.00 1003.340 65.390 65 0.024832 1.249988 11/21/2016 9:23:14 AM 0.00 1003.030 65.372 65 0.024832 1.249987 11/21/2016 9:24:14 AM 0.00 1003.430 65.480 65 0.024838 1.249987 11/21/2016 9:25:14 AM 0.00 1003.150 65.390 65 0.024838 1.249987 11/21/2016 9:26:14 AM 0.00 1003.120 65.336 65 0.024838 1.249987 11/21/2016 9:27:14 AM 0.00 1003.370 65.246 65 0.024838 1.249986 11/21/2016 9:28:14 AM 0.00 1002.960 65.390 65 0.024838 1.249986 11/21/2016 9:29:14 AM 0.00 1003.500 65.336 65 0.024844 1.249985 11/21/2016 9:30:14 AM 0.00 1003.400 65.372 65 0.024844 1.249985 11/21/2016 9:31:14 AM 0.00 1003.210 65.372 65 0.024844 1.249986 11/21/2016 9:32:14 AM 0.00 1003.710 65.390 65 0.024844 1.249985 11/21/2016 9:33:14 AM 0.00 1003.560 65.354 65 0.024844 1.249985 11/21/2016 9:34:14 AM 0.00 1003.500 65.336 65 0.024844 1.249985 11/21/2016 9:35:14 AM 0.00 1003.680 65.282 65 0.024850 1.249985 11/21/2016 9:36:14 AM 0.00 1003.210 65.354 65 0.024855 1.249984 11/21/2016 9:37:14 AM 0.00 1002.900 65.300 65 0.024855 1.249984 11/21/2016 9:38:14 AM 0.00 1003.590 65.282 65 0.024855 1.249986 11/21/2016 9:39:14 AM 0.00 1003.090 65.354 65 0.024861 1.249984 11/21/2016 9:40:14 AM 0.00 1003.310 65.372 65 0.024855 1.249985 11/21/2016 9:41:14 AM 0.00 1003.650 65.354 65 0.024855 1.249984 11/21/2016 9:42:14 AM 0.00 1003.500 65.354 65 0.024861 1.249983 11/21/2016 9:43:14 AM 0.00 1003.250 65.390 65 0.024855 1.249984 11/21/2016 9:44:14 AM 0.00 1003.280 65.318 65 0.024855 1.249982 11/21/2016 9:45:14 AM 0.00 1003.780 65.372 65 0.024855 1.249984 11/21/2016 9:46:14 AM 0.00 1003.810 65.390 65 0.024855 1.249985 11/21/2016 9:47:14 AM 0.00 1003.310 65.354 65 0.024850 1.249985 11/21/2016 9:48:14 AM 0.00 1003.620 65.390 65 0.024855 1.249985 11/21/2016 9:49:14 AM 0.00 1003.120 65.372 65 0.024850 1.249984 11/21/2016 9:50:14 AM 0.00 1003.400 65.372 65 0.024855 1.249984 11/21/2016 9:51:14 AM 0.00 1003.210 65.354 65 0.024855 1.249984 11/21/2016 9:52:14 AM 0.00 1003.680 65.354 65 0.024855 1.249984 11/21/2016 9:53:14 AM 0.00 1003.810 65.390 65 0.024855 1.249986 11/21/2016 9:54:14 AM 0.00 1003.150 65.390 65 0.024855 1.249986 11/21/2016 9:55:14 AM 0.00 1003.310 65.444 65 0.024855 1.249986 11/21/2016 9:56:14 AM 0.00 1003.400 65.354 65 0.024855 1.249986 11/21/2016 9:57:14 AM 0.00 1003.430 65.390 65 0.024850 1.249986 11/21/2016 9:58:13 AM 0.00 1003.650 65.354 65 0.024855 1.249985 11/21/2016 9:59:13 AM 0.00 1003.250 65.300 65 0.024861 1.249986 11/21/2016 10:00:13 AM 0.00 1003.340 65.408 65 0.024861 1.249983 11/21/2016 10:01:13 AM 0.00 1003.780 65.354 65 0.024850 1.249985 11/21/2016 10:02:13 AM 0.00 1002.930 65.372 65 0.024844 1.249985 11/21/2016 10:03:13 AM 0.00 1003.960 65.354 65 0.024844 1.249985 11/21/2016 10:04:13 AM 0.00 1003.620 65.408 65 0.024838 1.249985 11/21/2016 10:05:13 AM 0.00 1003.250 65.300 65 0.024838 1.249985 11/21/2016 10:06:13 AM 0.00 1003.680 65.390 65 0.024838 1.249985 11/21/2016 10:07:13 AM 0.00 1003.280 65.300 65 0.024838 1.249986 11/21/2016 10:08:13 AM 0.00 1003.680 65.282 65 0.024844 1.249985 11/21/2016 10:09:13 AM 0.00 1003.590 65.282 65 0.024838 1.249986 11/21/2016 10:10:13 AM 0.00 1003.870 65.264 65 0.024832 1.249986 11/21/2016 10:11:13 AM 0.00 1003.680 65.372 65 0.024826 1.249987 11/21/2016 10:12:13 AM 0.00 1003.560 65.354 65 0.024826 1.249986 11/21/2016 10:13:13 AM 0.00 1003.960 65.354 65 0.024826 1.249986 11/21/2016 10:14:13 AM 0.00 1003.560 65.354 65 0.024832 1.249986 11/21/2016 10:15:13 AM 0.00 1003.560 65.318 65 0.024826 1.249987 11/21/2016 10:16:13 AM 0.00 1003.560 65.354 65 0.024820 1.249987 11/21/2016 10:17:13 AM 0.00 1003.930 65.336 65 0.024820 1.249988 11/21/2016 10:18:13 AM 0.00 1003.340 65.282 65 0.024820 1.249988 11/21/2016 10:19:13 AM 0.00 1003.310 65.264 65 0.024814 1.249989 11/21/2016 10:20:13 AM 0.00 1003.870 65.354 65 0.024809 1.249989 11/21/2016 10:21:13 AM 0.00 1003.840 65.354 65 0.024814 1.24999 11/21/2016 10:22:13 AM 0.00 1003.590 65.264 65 0.024814 1.249989 11/21/2016 10:23:13 AM 0.00 1003.500 65.354 65 0.024820 1.249989 11/21/2016 10:24:13 AM 0.00 1003.750 65.318 65 0.024820 1.249988 11/21/2016 10:25:13 AM 0.00 1003.930 65.354 65 0.024820 1.249988 11/21/2016 10:26:13 AM 0.00 1003.780 65.282 65 0.024820 1.249988 11/21/2016 10:27:13 AM 0.00 1003.710 65.192 65 0.024820 1.249988 11/21/2016 10:28:13 AM 0.00 1003.620 65.228 65 0.024820 1.249987 11/21/2016 10:29:13 AM 0.00 1003.620 65.300 65 0.024832 1.249985 11/21/2016 10:30:13 AM 0.00 1003.680 65.282 65 0.024832 1.249986 11/21/2016 10:31:13 AM 0.00 1003.590 65.282 65 0.024826 1.249987 11/21/2016 10:32:13 AM 0.00 1003.310 65.354 65 0.024826 1.249987 11/21/2016 10:33:13 AM 0.00 1003.930 65.336 65 0.024826 1.249986 11/21/2016 10:34:13 AM 0.00 1003.560 65.300 65 0.024826 1.249986 11/21/2016 10:35:13 AM 0.00 1004.060 65.264 65 0.024838 1.249986 11/21/2016 10:36:13 AM 0.00 1004.120 65.372 65 0.024838 1.249985 11/21/2016 10:37:13 AM 0.00 1003.750 65.318 65 0.024844 1.249984 11/21/2016 10:38:13 AM 0.00 1003.680 65.372 65 0.024844 1.249985 11/21/2016 10:39:13 AM 0.00 1003.840 65.336 65 0.024850 1.249984 11/21/2016 10:40:13 AM 0.00 1003.710 65.210 65 0.024850 1.249984 11/21/2016 10:41:13 AM 0.00 1003.680 65.372 65 0.024855 1.249985 11/21/2016 10:42:13 AM 0.00 1003.930 65.336 65 0.024850 1.249984 11/21/2016 10:43:13 AM 0.00 1003.620 65.300 65 0.024850 1.249985 11/21/2016 10:44:13 AM 0.00 1003.460 65.354 65 0.024861 1.249983 11/21/2016 10:45:13 AM 0.00 1003.750 65.300 65 0.024855 1.249983 11/21/2016 10:46:13 AM 0.00 1003.560 65.318 65 0.024850 1.249985 11/21/2016 10:47:13 AM 0.00 1003.810 65.390 65 0.024855 1.249985 11/21/2016 10:48:13 AM 0.00 1003.930 65.336 65 0.024855 1.249984 11/21/2016 10:49:13 AM 0.00 1003.500 65.246 65 0.024855 1.249985 11/21/2016 10:50:13 AM 0.00 1003.430 65.300 65 0.024855 1.249984 11/21/2016 10:51:13 AM 0.00 1003.280 65.318 65 0.024850 1.249984 11/21/2016 10:52:13 AM 0.00 1003.750 65.318 65 0.024850 1.249984 11/21/2016 10:53:13 AM 0.00 1003.840 65.318 65 0.024850 1.249985 11/21/2016 10:54:13 AM 0.00 1003.960 65.354 65 0.024850 1.249986 11/21/2016 10:55:13 AM 0.00 1003.340 65.390 65 0.024850 1.249986 11/21/2016 10:56:13 AM 0.00 1003.530 65.300 65 0.024850 1.249986 11/21/2016 10:57:13 AM 0.00 1003.280 65.318 65 0.024844 1.249986 11/21/2016 10:58:13 AM 0.00 1003.340 65.390 65 0.024844 1.249986 11/21/2016 10:59:13 AM 0.00 1003.650 65.318 65 0.024850 1.249988 11/21/2016 11:00:13 AM 0.00 1003.280 65.354 65 0.024861 1.249984 11/21/2016 11:01:13 AM 0.00 1003.000 65.300 65 0.024855 1.249984 11/21/2016 11:02:13 AM 0.00 1003.400 65.246 65 0.024850 1.249986 11/21/2016 11:03:13 AM 0.00 1003.620 65.300 65 0.024850 1.249984 11/21/2016 11:04:13 AM 0.00 1003.620 65.408 65 0.024844 1.249984 11/21/2016 11:05:13 AM 0.00 1003.030 65.264 65 0.024844 1.249985 11/21/2016 11:06:13 AM 0.00 1002.960 65.390 65 0.024844 1.249985 11/21/2016 11:07:13 AM 0.00 1003.590 65.282 65 0.024844 1.249986 11/21/2016 11:08:13 AM 0.00 1003.310 65.264 65 0.024844 1.249985 11/21/2016 11:09:13 AM 0.00 1003.150 65.390 65 0.024844 1.249985 11/21/2016 11:10:13 AM 0.00 1003.180 65.426 65 0.024838 1.249985 11/21/2016 11:11:13 AM 0.00 1003.150 65.390 65 0.024832 1.249986 11/21/2016 11:12:13 AM 0.00 1003.030 65.354 65 0.024832 1.249986 11/21/2016 11:13:13 AM 0.00 1003.310 65.354 65 0.024832 1.249987 11/21/2016 11:14:13 AM 0.00 1002.810 65.318 65 0.024826 1.249986 11/21/2016 11:15:13 AM 0.00 1003.310 65.444 65 0.024826 1.249988 11/21/2016 11:16:13 AM 0.00 1003.120 65.354 65 0.024820 1.249987 11/21/2016 11:17:13 AM 0.00 1002.780 65.354 65 0.024820 1.249987 11/21/2016 11:18:13 AM 0.00 1002.650 65.336 65 0.024820 1.249987 11/21/2016 11:19:13 AM 0.00 1003.400 65.336 65 0.024820 1.249987 11/21/2016 11:20:13 AM 0.00 1003.060 65.282 65 0.024814 1.249989 11/21/2016 11:21:13 AM 0.00 1002.840 65.336 65 0.024814 1.249988 11/21/2016 11:22:13 AM 0.00 1003.370 65.318 65 0.024814 1.249988 11/21/2016 11:23:13 AM 0.00 1002.810 65.390 65 0.024820 1.249989 11/21/2016 11:24:13 AM 0.00 1003.210 65.354 65 0.024820 1.249989 11/21/2016 11:25:13 AM 0.00 1003.250 65.408 65 0.024814 1.249988 11/21/2016 11:26:13 AM 0.00 1003.210 65.246 65 0.024814 1.249988 11/21/2016 11:27:13 AM 0.00 1002.750 65.354 65 0.024820 1.249988 11/21/2016 11:28:13 AM 0.00 1002.750 65.336 65 0.024814 1.249988 11/21/2016 11:29:13 AM 0.00 1002.710 65.300 65 0.024826 1.249987 11/21/2016 11:30:13 AM 0.00 1002.900 65.318 65 0.024832 1.249986 11/21/2016 11:31:13 AM 0.00 1003.030 65.354 65 0.024832 1.249987 11/21/2016 11:32:13 AM 0.00 1003.500 65.390 65 0.024832 1.249987 11/21/2016 11:33:13 AM 0.00 1002.900 65.318 65 0.024832 1.249986 11/21/2016 11:34:13 AM 0.00 1002.840 65.372 65 0.024838 1.249987 11/21/2016 11:35:13 AM 0.00 1002.810 65.390 65 0.024838 1.249987 11/21/2016 11:36:13 AM 0.00 1002.960 65.390 65 0.024844 1.249986 11/21/2016 11:37:13 AM 0.00 1003.400 65.372 65 0.024844 1.249987 11/21/2016 11:38:13 AM 0.00 1003.280 65.426 65 0.024850 1.249985 11/21/2016 11:39:13 AM 0.00 1002.840 65.354 65 0.024850 1.249985 11/21/2016 11:40:13 AM 0.00 1003.030 65.354 65 0.024855 1.249985 11/21/2016 11:41:13 AM 0.00 1002.900 65.354 65 0.024861 1.249984 11/21/2016 11:42:13 AM 0.00 1002.900 65.300 65 0.024855 1.249984 11/21/2016 11:43:13 AM 0.00 1002.680 65.354 65 0.024861 1.249984 11/21/2016 11:44:13 AM 0.00 1003.180 65.318 65 0.024873 1.249982 11/21/2016 11:45:13 AM 0.00 1002.710 65.300 65 0.024867 1.249983 11/21/2016 11:46:13 AM 0.00 1002.840 65.354 65 0.024867 1.249984 11/21/2016 11:47:13 AM 0.00 1002.900 65.318 65 0.024867 1.249983 11/21/2016 11:48:13 AM 0.00 1002.780 65.390 65 0.024873 1.249984 11/21/2016 11:49:13 AM 0.00 1002.710 65.318 65 0.024873 1.249983 11/21/2016 11:50:13 AM 0.00 1002.840 65.336 65 0.024873 1.249982 11/21/2016 11:51:13 AM 0.00 1002.840 65.336 65 0.024878 1.249982 11/21/2016 11:52:13 AM 0.00 1003.120 65.354 65 0.024878 1.249983 11/21/2016 11:53:13 AM 0.00 1002.840 65.336 65 0.024878 1.249983 11/21/2016 11:54:13 AM 0.00 1002.780 65.354 65 0.024878 1.249984 11/21/2016 11:55:13 AM 0.00 1002.930 65.354 65 0.024873 1.249984 11/21/2016 11:56:13 AM 0.00 1002.560 65.372 65 0.024878 1.249984 11/21/2016 11:57:13 AM 0.00 1002.840 65.372 65 0.024873 1.249984 11/21/2016 11:58:13 AM 0.00 1002.840 65.336 65 0.024878 1.249983 11/21/2016 11:59:13 AM 0.00 1002.710 65.318 65 0.024884 1.249985 11/21/2016 12:00:13 PM 0.00 1002.930 65.372 65 0.024902 1.24998 11/21/2016 12:01:13 PM 0.00 1002.250 65.408 65 0.024896 1.24998 11/21/2016 12:02:13 PM 0.00 1002.870 65.354 65 0.024896 1.249981 11/21/2016 12:03:13 PM 0.00 1002.870 65.390 65 0.024890 1.249981 11/21/2016 12:04:13 PM 0.00 1002.810 65.300 65 0.024884 1.249981 11/21/2016 12:05:13 PM 0.00 1002.710 65.300 65 0.024890 1.249981 11/21/2016 12:06:13 PM 0.00 1002.750 65.336 65 0.024890 1.249982 11/21/2016 12:07:13 PM 0.00 1002.870 65.354 65 0.024890 1.249981 11/21/2016 12:08:13 PM 0.00 1002.780 65.390 65 0.024896 1.249982 11/21/2016 12:09:13 PM 0.00 1003.030 65.336 65 0.024890 1.249982 11/21/2016 12:10:13 PM 0.00 1003.120 65.336 65 0.024884 1.249981 11/21/2016 12:11:13 PM 0.00 1002.650 65.336 65 0.024884 1.249982 11/21/2016 12:12:13 PM 0.00 1002.930 65.354 65 0.024878 1.249981 11/21/2016 12:13:13 PM 0.00 1002.840 65.372 65 0.024884 1.249982 11/21/2016 12:14:13 PM 0.00 1002.960 65.390 65 0.024884 1.24998 11/21/2016 12:15:13 PM 0.00 1002.810 65.390 65 0.024873 1.249983 11/21/2016 12:16:13 PM 0.00 1002.810 65.408 65 0.024878 1.249982 11/21/2016 12:17:13 PM 0.00 1002.650 65.336 65 0.024878 1.249983 11/21/2016 12:18:13 PM 0.00 1002.620 65.318 65 0.024873 1.249983 11/21/2016 12:19:13 PM 0.00 1002.750 65.354 65 0.024867 1.249984 11/21/2016 12:20:13 PM 0.00 1002.710 65.300 64 0.024867 1.249984 11/21/2016 12:21:13 PM 0.00 1002.680 65.390 65 0.024867 1.249983 11/21/2016 12:22:13 PM 0.00 1002.710 65.300 64 0.024867 1.249984 11/21/2016 12:23:13 PM 0.00 1002.430 65.318 65 0.024867 1.249985 11/21/2016 12:24:13 PM 0.00 1002.750 65.444 65 0.024861 1.249986 11/21/2016 12:25:13 PM 0.00 1002.430 65.318 65 0.024861 1.249985 11/21/2016 12:26:13 PM 0.00 1002.900 65.390 64 0.024861 1.249985 11/21/2016 12:27:13 PM 0.00 1002.620 65.390 65 0.024855 1.249985 11/21/2016 12:28:13 PM 0.00 1002.650 65.354 65 0.024861 1.249984 11/21/2016 12:29:13 PM 0.00 1002.460 65.354 64 0.024873 1.249985 11/21/2016 12:30:13 PM 0.00 1002.750 65.372 64 0.024867 1.249983 11/21/2016 12:31:13 PM 0.00 1002.310 65.390 64 0.024873 1.249983 11/21/2016 12:32:13 PM 0.00 1002.930 65.336 64 0.024867 1.249984 11/21/2016 12:33:13 PM 0.00 1002.460 65.354 64 0.024867 1.249984 11/21/2016 12:34:13 PM 0.00 1002.650 65.372 64 0.024867 1.249985 11/21/2016 12:35:13 PM 0.00 1002.680 65.390 64 0.024873 1.249985 11/21/2016 12:36:13 PM 0.00 1002.460 65.354 64 0.024873 1.249983 11/21/2016 12:37:13 PM 0.00 1002.560 65.336 64 0.024878 1.249983 11/21/2016 12:38:13 PM 0.00 1002.560 65.354 64 0.024878 1.249983 11/21/2016 12:39:13 PM 0.00 1002.430 65.300 64 0.024884 1.249982 11/21/2016 12:40:13 PM 0.00 1002.680 65.390 64 0.024884 1.249983 11/21/2016 12:41:13 PM 0.00 1002.650 65.354 64 0.024878 1.249983 11/21/2016 12:42:13 PM 0.00 1002.650 65.354 64 0.024878 1.249981 11/21/2016 12:43:13 PM 0.00 1002.370 65.372 64 0.024884 1.249983 11/21/2016 12:44:13 PM 0.00 1002.750 65.354 64 0.024896 1.249982 11/21/2016 12:45:13 PM 0.00 1002.560 65.336 64 0.024890 1.249981 11/21/2016 12:46:13 PM 0.00 1002.870 65.390 64 0.024890 1.249982 11/21/2016 12:47:13 PM 0.00 1002.180 65.426 64 0.024884 1.249983 11/21/2016 12:48:13 PM 0.00 1002.560 65.444 64 0.024884 1.249981 11/21/2016 12:49:13 PM 0.00 1002.750 65.354 64 0.024884 1.249982 11/21/2016 12:50:13 PM 0.00 1002.560 65.336 64 0.024884 1.249982 11/21/2016 12:51:13 PM 0.00 1002.680 65.354 64 0.024878 1.249982 11/21/2016 12:52:13 PM 0.00 1002.500 65.462 64 0.024878 1.249983 11/21/2016 12:53:13 PM 0.00 1002.710 65.300 64 0.024873 1.249983 11/21/2016 12:54:13 PM 0.00 1002.620 65.300 64 0.024873 1.249984 11/21/2016 12:55:13 PM 0.00 1002.560 65.354 64 0.024861 1.249984 11/21/2016 12:56:13 PM 0.00 1002.370 65.354 64 0.024867 1.249986 11/21/2016 12:57:13 PM 0.00 1002.310 65.444 64 0.024855 1.249985 11/21/2016 12:58:13 PM 0.00 1002.310 65.462 64 0.024861 1.249985 11/21/2016 12:59:13 PM 0.00 1002.590 65.390 64 0.024867 1.249985 11/21/2016 1:00:13 PM 0.00 1002.430 65.408 64 0.024861 1.249984 11/21/2016 1:01:13 PM 0.00 1002.210 65.354 64 0.024855 1.249984 11/21/2016 1:02:13 PM 0.00 1002.530 65.408 64 0.024855 1.249985 11/21/2016 1:03:13 PM 0.00 1002.340 65.390 64 0.024850 1.249984 11/21/2016 1:04:13 PM 0.00 1002.310 65.462 64 0.024850 1.249984 11/21/2016 1:05:13 PM 0.00 1002.500 65.282 64 0.024850 1.249985 11/21/2016 1:06:13 PM 0.00 1002.340 65.390 64 0.024850 1.249985 11/21/2016 1:07:13 PM 0.00 1002.210 65.444 64 0.024850 1.249985 11/21/2016 1:08:13 PM 0.00 1002.210 65.462 64 0.024850 1.249985 11/21/2016 1:09:13 PM 0.00 1002.650 65.372 64 0.024844 1.249986 11/21/2016 1:10:13 PM 0.00 1002.280 65.426 64 0.024838 1.249986 11/21/2016 1:11:13 PM 0.00 1002.400 65.462 64 0.024838 1.249986 11/21/2016 1:12:13 PM 0.00 1002.500 65.462 64 0.024832 1.249986 11/21/2016 1:13:13 PM 0.00 1002.090 65.426 64 0.024826 1.249988 11/21/2016 1:14:13 PM 0.00 1002.310 65.552 64 0.024820 1.249986 11/21/2016 1:15:13 PM 0.00 1002.340 65.390 64 0.024826 1.249987 11/21/2016 1:16:13 PM 0.00 1002.280 65.444 64 0.024826 1.249987 11/21/2016 1:17:13 PM 0.00 1002.250 65.408 64 0.024820 1.249987 11/21/2016 1:18:13 PM 0.00 1002.280 65.354 64 0.024814 1.249987 11/21/2016 1:19:13 PM 0.00 1002.150 65.408 64 0.024814 1.249988 11/21/2016 1:20:13 PM 0.00 1002.400 65.390 64 0.024814 1.249989 11/21/2016 1:21:13 PM 0.00 1002.430 65.426 64 0.024809 1.249988 11/21/2016 1:22:13 PM 0.00 1002.500 65.480 64 0.024809 1.249989 11/21/2016 1:23:13 PM 0.00 1002.560 65.498 64 0.024809 1.24999 11/21/2016 1:24:13 PM 0.00 1002.560 65.444 64 0.024803 1.249989 11/21/2016 1:25:13 PM 0.00 1002.400 65.480 64 0.024803 1.24999 11/21/2016 1:26:13 PM 0.00 1002.370 65.534 64 0.024803 1.249989 11/21/2016 1:27:13 PM 0.00 1002.340 65.552 64 0.024809 1.249989 11/21/2016 1:28:13 PM 0.00 1002.280 65.426 64 0.024803 1.249989 11/21/2016 1:29:13 PM 0.00 1002.210 65.462 64 0.024814 1.249989 11/21/2016 1:30:13 PM 0.00 1002.180 65.444 64 0.024809 1.249989 11/21/2016 1:31:13 PM 0.00 1002.530 65.426 64 0.024809 1.249989 11/21/2016 1:32:13 PM 0.00 1002.560 65.444 64 0.024809 1.249989 11/21/2016 1:33:13 PM 0.00 1002.460 65.444 64 0.024809 1.249989 11/21/2016 1:34:13 PM 0.00 1002.900 65.498 64 0.024809 1.24999 11/21/2016 1:35:13 PM 0.00 1002.400 65.480 64 0.024820 1.249989 11/21/2016 1:36:13 PM 0.00 1002.460 65.498 63 0.024826 1.249988 11/21/2016 1:37:13 PM 0.00 1002.370 65.498 64 0.024832 1.249987 11/21/2016 1:38:13 PM 0.00 1002.460 65.588 64 0.024826 1.249987 11/21/2016 1:39:13 PM 0.00 1002.460 65.444 64 0.024832 1.249987 11/21/2016 1:40:13 PM 0.00 1002.620 65.408 64 0.024838 1.249987 11/21/2016 1:41:13 PM 0.00 1002.500 65.462 64 0.024838 1.249987 11/21/2016 1:42:13 PM 0.00 1002.250 65.498 63 0.024838 1.249986 11/21/2016 1:43:13 PM 0.00 1002.250 65.498 63 0.024844 1.249987 11/21/2016 1:44:13 PM 0.00 1002.370 65.444 63 0.024855 1.249985 11/21/2016 1:45:13 PM 0.00 1001.870 65.498 63 0.024855 1.249986 11/21/2016 1:46:13 PM 0.00 1002.400 65.480 63 0.024850 1.249986 11/21/2016 1:47:13 PM 0.00 1002.280 65.498 63 0.024844 1.249985 11/21/2016 1:48:13 PM 0.00 1002.310 65.534 63 0.024844 1.249986 11/21/2016 1:49:13 PM 0.00 1002.340 65.480 63 0.024844 1.249985 11/21/2016 1:50:13 PM 0.00 1002.370 65.606 63 0.024844 1.249986 11/21/2016 1:51:13 PM 0.00 1002.460 65.534 63 0.024844 1.249985 11/21/2016 1:52:13 PM 0.00 1002.370 65.516 63 0.024844 1.249986 11/21/2016 1:53:13 PM 0.00 1002.000 65.444 63 0.024844 1.249987 11/21/2016 1:54:13 PM 0.00 1002.150 65.570 63 0.024838 1.249988 11/21/2016 1:55:13 PM 0.00 1002.310 65.534 63 0.024838 1.249988 11/21/2016 1:56:13 PM 0.00 1002.370 65.606 63 0.024838 1.249989 11/21/2016 1:57:13 PM 0.00 1002.370 65.588 63 0.024832 1.249988 11/21/2016 1:58:13 PM 0.00 1002.530 65.498 63 0.024832 1.249988 11/21/2016 1:59:13 PM 0.00 1002.530 65.426 63 0.024844 1.249989 11/21/2016 2:00:13 PM 0.00 1002.430 65.552 63 0.024832 1.249987 11/21/2016 2:01:13 PM 0.00 1002.400 65.552 63 0.024832 1.249987 11/21/2016 2:02:13 PM 0.00 1001.680 65.480 63 0.024832 1.249987 11/21/2016 2:03:13 PM 0.00 1002.090 65.606 63 0.024826 1.249987 11/21/2016 2:04:13 PM 0.00 1002.650 65.606 63 0.024832 1.249987 11/21/2016 2:05:13 PM 0.00 1002.000 65.516 63 0.024832 1.249987 11/21/2016 2:06:13 PM 0.00 1002.620 65.570 63 0.024832 1.249989 11/21/2016 2:07:13 PM 0.00 1002.310 65.444 63 0.024826 1.249987 11/21/2016 2:08:13 PM 0.00 1002.310 65.552 63 0.024826 1.249988 11/21/2016 2:09:13 PM 0.00 1002.250 65.480 63 0.024820 1.249988 11/21/2016 2:10:13 PM 0.00 1002.000 65.588 63 0.024814 1.249988 11/21/2016 2:11:13 PM 0.00 1002.430 65.552 63 0.024814 1.249989 11/21/2016 2:12:13 PM 0.00 1002.150 65.552 63 0.024814 1.249988 11/21/2016 2:13:13 PM 0.00 1001.870 65.642 63 0.024814 1.249989 11/21/2016 2:14:13 PM 0.00 1002.430 65.552 63 0.024814 1.249987 11/21/2016 2:15:13 PM 0.00 1001.780 65.570 63 0.024809 1.24999 11/21/2016 2:16:13 PM 0.00 1001.810 65.498 63 0.024803 1.24999 11/21/2016 2:17:13 PM 0.00 1001.870 65.570 63 0.024803 1.24999 11/21/2016 2:18:13 PM 0.00 1002.210 65.534 63 0.024797 1.24999 11/21/2016 2:19:13 PM 0.00 1001.960 65.570 63 0.024797 1.24999 11/21/2016 2:20:13 PM 0.00 1002.710 65.552 63 0.024791 1.249991 11/21/2016 2:21:13 PM 0.00 1002.460 65.588 63 0.024797 1.249991 11/21/2016 2:22:13 PM 0.00 1002.460 65.588 63 0.024791 1.249991 11/21/2016 2:23:13 PM 0.00 1002.370 65.498 63 0.024791 1.249991 11/21/2016 2:24:13 PM 0.00 1002.090 65.606 63 0.024791 1.249992 11/21/2016 2:25:13 PM 0.00 1001.560 65.534 63 0.024786 1.249992 11/21/2016 2:26:13 PM 0.00 1002.500 65.624 63 0.024791 1.249991 11/21/2016 2:27:13 PM 0.00 1002.460 65.606 63 0.024797 1.249991 11/21/2016 2:28:13 PM 0.00 1002.750 65.696 63 0.024791 1.249991 11/21/2016 2:29:13 PM 0.00 1002.870 65.624 63 0.024803 1.24999 11/21/2016 2:30:13 PM 0.00 1002.180 65.606 63 0.024797 1.249991 11/21/2016 2:31:13 PM 0.00 1001.780 65.552 63 0.024797 1.249991 11/21/2016 2:32:13 PM 0.00 1002.530 65.642 63 0.024803 1.249991 11/21/2016 2:33:13 PM 0.00 1002.370 65.534 63 0.024803 1.249991 11/21/2016 2:34:13 PM 0.00 1001.960 65.642 63 0.024803 1.249991 11/21/2016 2:35:13 PM 0.00 1002.530 65.642 63 0.024814 1.24999 11/21/2016 2:36:13 PM 0.00 1002.370 65.588 63 0.024814 1.249989 11/21/2016 2:37:13 PM 0.00 1002.460 65.606 63 0.024820 1.249989 11/21/2016 2:38:13 PM 0.00 1002.650 65.678 63 0.024820 1.249989 11/21/2016 2:39:13 PM 0.00 1002.340 65.570 63 0.024820 1.249989 11/21/2016 2:40:13 PM 0.00 1002.460 65.606 63 0.024826 1.249989 11/21/2016 2:41:13 PM 0.00 1002.650 65.696 63 0.024826 1.249988 11/21/2016 2:42:13 PM 0.00 1002.590 65.696 63 0.024826 1.249988 11/21/2016 2:43:13 PM 0.00 1002.620 65.588 63 0.024838 1.249987 11/21/2016 2:44:13 PM 0.00 1002.120 65.696 63 0.024844 1.249986 11/21/2016 2:45:13 PM 0.00 1001.900 65.606 63 0.024844 1.249986 11/21/2016 2:46:13 PM 0.00 1002.030 65.696 63 0.024850 1.249986 11/21/2016 2:47:13 PM 0.00 1002.810 65.660 63 0.024850 1.249985 11/21/2016 2:48:13 PM 0.00 1002.710 65.642 63 0.024850 1.249984 11/21/2016 2:49:13 PM 0.00 1002.370 65.606 63 0.024861 1.249984 11/21/2016 2:50:13 PM 0.00 1002.750 65.696 62 0.024861 1.249985 11/21/2016 2:51:13 PM 0.00 1002.500 65.750 62 0.024855 1.249985 11/21/2016 2:52:13 PM 0.00 1002.710 65.768 63 0.024861 1.249985 11/21/2016 2:53:13 PM 0.00 1003.120 65.696 63 0.024861 1.249986 11/21/2016 2:54:13 PM 0.00 1002.930 65.786 62 0.024861 1.249985 11/21/2016 2:55:13 PM 0.00 1002.180 65.678 62 0.024861 1.249985 11/21/2016 2:56:13 PM 0.00 1002.340 65.660 62 0.024867 1.249986 11/21/2016 2:57:13 PM 0.00 1002.310 65.822 62 0.024867 1.249985 11/21/2016 2:58:13 PM 0.00 1002.780 65.696 62 0.024861 1.249985 11/21/2016 2:59:13 PM 0.00 1002.780 65.696 62 0.024878 1.249985 11/21/2016 3:00:13 PM 0.00 1002.430 65.660 62 0.024867 1.249984 11/21/2016 3:01:13 PM 0.00 1002.960 65.750 62 0.024867 1.249984 11/21/2016 3:02:13 PM 0.00 1002.310 65.786 62 0.024867 1.249984 11/21/2016 3:03:13 PM 0.00 1002.590 65.696 62 0.024867 1.249984 11/21/2016 3:04:13 PM 0.00 1002.590 65.696 62 0.024861 1.249984 11/21/2016 3:05:13 PM 0.00 1002.590 65.696 63 0.024861 1.249984 11/21/2016 3:06:13 PM 0.00 1001.840 65.714 62 0.024861 1.249985 11/21/2016 3:07:13 PM 0.00 1002.650 65.786 62 0.024861 1.249984 11/21/2016 3:08:13 PM 0.00 1002.400 65.804 62 0.024867 1.249985 11/21/2016 3:09:13 PM 0.00 1002.590 65.714 62 0.024867 1.249984 11/21/2016 3:10:13 PM 0.00 1002.750 65.786 63 0.024861 1.249984 11/21/2016 3:11:13 PM 0.00 1002.620 65.768 62 0.024861 1.249985 11/21/2016 3:12:13 PM 0.00 1002.680 65.822 62 0.024861 1.249985 11/21/2016 3:13:13 PM 0.00 1002.620 65.840 62 0.024855 1.249984 11/21/2016 3:14:13 PM 0.00 1002.750 65.786 62 0.024861 1.249984 11/21/2016 3:15:13 PM 0.00 1002.250 65.750 62 0.024855 1.249985 11/21/2016 3:16:13 PM 0.00 1002.530 65.768 62 0.024855 1.249985 11/21/2016 3:17:13 PM 0.00 1002.620 65.840 62 0.024844 1.249985 11/21/2016 3:18:13 PM 0.00 1002.590 65.804 62 0.024844 1.249987 11/21/2016 3:19:13 PM 0.00 1002.810 65.750 62 0.024850 1.249986 11/21/2016 3:20:13 PM 0.00 1002.590 65.750 62 0.024844 1.249987 11/21/2016 3:21:13 PM 0.00 1002.560 65.876 62 0.024850 1.249987 11/21/2016 3:22:13 PM 0.00 1002.870 65.822 62 0.024850 1.249987 11/21/2016 3:23:13 PM 0.00 1002.900 65.840 62 0.024850 1.249987 11/21/2016 3:24:13 PM 0.00 1002.870 65.714 62 0.024844 1.249987 11/21/2016 3:25:13 PM 0.00 1002.430 65.858 62 0.024844 1.249987 11/21/2016 3:26:13 PM 0.00 1002.930 65.786 62 0.024844 1.249987 11/21/2016 3:27:13 PM 0.00 1002.780 65.894 62 0.024844 1.249987 11/21/2016 3:28:13 PM 0.00 1002.710 65.858 62 0.024850 1.249986 11/21/2016 3:29:13 PM 0.00 1002.710 65.840 62 0.024855 1.249988 11/21/2016 3:30:13 PM 0.00 1002.530 65.858 62 0.024850 1.249985 11/21/2016 3:31:13 PM 0.00 1002.870 65.804 62 0.024850 1.249985 11/21/2016 3:32:13 PM 0.00 1002.960 65.822 62 0.024855 1.249985 11/21/2016 3:33:13 PM 0.00 1002.650 65.876 62 0.024861 1.249986 11/21/2016 3:34:13 PM 0.00 1002.680 65.894 62 0.024855 1.249986 11/21/2016 3:35:13 PM 0.00 1002.810 65.858 62 0.024861 1.249986 11/21/2016 3:36:13 PM 0.00 1002.590 65.822 62 0.024867 1.249985 11/21/2016 3:37:13 PM 0.00 1002.680 65.894 62 0.024873 1.249984 11/21/2016 3:38:13 PM 0.00 1002.620 65.840 62 0.024873 1.249985 11/21/2016 3:39:13 PM 0.00 1002.590 65.822 62 0.024873 1.249984 11/21/2016 3:40:13 PM 0.00 1002.680 65.894 62 0.024878 1.249984 11/21/2016 3:41:13 PM 0.00 1003.000 65.858 62 0.024878 1.249984 11/21/2016 3:42:13 PM 0.00 1002.960 65.894 62 0.024878 1.249983 11/21/2016 3:43:13 PM 0.00 1003.000 65.786 62 0.024884 1.249983 11/21/2016 3:44:13 PM 0.00 1003.000 65.840 62 0.024902 1.249982 11/21/2016 3:45:13 PM 0.00 1003.210 65.894 62 0.024896 1.249981 11/21/2016 3:46:13 PM 0.00 1003.180 65.840 62 0.024896 1.249982 11/21/2016 3:47:13 PM 0.00 1002.780 65.894 62 0.024902 1.249982 11/21/2016 3:48:13 PM 0.00 1003.000 65.840 62 0.024896 1.249982 11/21/2016 3:49:13 PM 0.00 1002.750 65.876 62 0.024890 1.249981 11/21/2016 3:50:13 PM 0.00 1002.710 65.930 62 0.024890 1.249982 11/21/2016 3:51:13 PM 0.00 1002.840 65.948 62 0.024896 1.249982 11/21/2016 3:52:13 PM 0.00 1003.210 65.948 62 0.024890 1.249982 11/21/2016 3:53:13 PM 0.00 1003.090 65.948 62 0.024896 1.249983 11/21/2016 3:54:13 PM 0.00 1002.810 65.858 62 0.024890 1.249984 11/21/2016 3:55:13 PM 0.00 1002.810 65.840 62 0.024890 1.249983 11/21/2016 3:56:13 PM 0.00 1003.030 65.966 62 0.024890 1.249984 11/21/2016 3:57:13 PM 0.00 1002.840 65.876 62 0.024890 1.249984 11/21/2016 3:58:13 PM 0.00 1003.280 65.930 62 0.024890 1.249984 11/21/2016 3:59:13 PM 0.00 1003.210 65.948 62 0.024884 1.249985 11/21/2016 4:00:13 PM 0.00 1003.090 65.930 62 0.024890 1.249982 11/21/2016 4:01:13 PM 0.00 1003.030 65.948 62 0.024884 1.249983 11/21/2016 4:02:13 PM 0.00 1002.780 65.894 62 0.024878 1.249983 11/21/2016 4:03:13 PM 0.00 1003.030 65.948 62 0.024873 1.249983 11/21/2016 4:04:13 PM 0.00 1003.400 65.948 62 0.024878 1.249983 11/21/2016 4:05:13 PM 0.00 1002.900 65.984 62 0.024873 1.249984 11/21/2016 4:06:13 PM 0.00 1002.870 65.894 62 0.024873 1.249984 11/21/2016 4:07:13 PM 0.00 1003.370 65.930 62 0.024873 1.249984 11/21/2016 4:08:13 PM 0.00 1002.840 65.948 62 0.024873 1.249985 11/21/2016 4:09:13 PM 0.00 1003.060 65.894 62 0.024873 1.249985 11/21/2016 4:10:13 PM 0.00 1003.060 65.984 62 0.024867 1.249985 11/21/2016 4:11:13 PM 0.00 1003.250 65.984 62 0.024861 1.249984 11/21/2016 4:12:13 PM 0.00 1003.310 65.894 62 0.024867 1.249985 11/21/2016 4:13:13 PM 0.00 1003.030 65.948 62 0.024861 1.249985 11/21/2016 4:14:13 PM 0.00 1003.180 65.930 62 0.024867 1.249984 11/21/2016 4:15:13 PM 0.00 1003.280 66.020 62 0.024855 1.249985 11/21/2016 4:16:13 PM 0.00 1003.030 65.894 62 0.024855 1.249985 11/21/2016 4:17:13 PM 0.00 1003.180 65.930 62 0.024855 1.249986 11/21/2016 4:18:13 PM 0.00 1003.370 66.002 62 0.024850 1.249986 11/21/2016 4:19:13 PM 0.00 1003.430 66.074 62 0.024850 1.249986 11/21/2016 4:20:13 PM 0.00 1003.500 65.966 62 0.024850 1.249987 11/21/2016 4:21:13 PM 0.00 1003.280 65.948 62 0.024850 1.249986 11/21/2016 4:22:13 PM 0.00 1003.340 65.984 62 0.024855 1.249986 11/21/2016 4:23:13 PM 0.00 1003.180 65.948 62 0.024850 1.249987 11/21/2016 4:24:13 PM 0.00 1003.370 65.948 62 0.024850 1.249987 11/21/2016 4:25:13 PM 0.00 1003.530 65.984 62 0.024850 1.249987 11/21/2016 4:26:13 PM 0.00 1002.870 65.984 62 0.024850 1.249986 11/21/2016 4:27:13 PM 0.00 1003.460 66.020 62 0.024850 1.249987 11/21/2016 4:28:13 PM 0.00 1003.560 66.002 62 0.024850 1.249986 11/21/2016 4:29:13 PM 0.00 1003.250 66.056 62 0.024861 1.249986 11/21/2016 4:30:13 PM 0.00 1003.030 66.038 62 0.024855 1.249984 11/21/2016 4:31:13 PM 0.00 1003.530 65.984 62 0.024861 1.249985 11/21/2016 4:32:13 PM 0.00 1003.180 65.930 62 0.024861 1.249985 11/21/2016 4:33:13 PM 0.00 1003.400 66.038 62 0.024855 1.249985 11/21/2016 4:34:13 PM 0.00 1003.310 65.948 62 0.024867 1.249985 11/21/2016 4:35:13 PM 0.00 1003.400 66.038 62 0.024873 1.249984 11/21/2016 4:36:13 PM 0.00 1003.560 66.092 62 0.024878 1.249983 11/21/2016 4:37:13 PM 0.00 1003.430 66.074 62 0.024884 1.249984 11/21/2016 4:38:13 PM 0.00 1003.340 65.984 62 0.024890 1.249983 11/21/2016 4:39:13 PM 0.00 1003.210 65.948 62 0.024890 1.249982 11/21/2016 4:40:13 PM 0.00 1003.500 66.038 62 0.024896 1.249981 11/21/2016 4:41:13 PM 0.00 1003.310 65.948 62 0.024896 1.249982 11/21/2016 4:42:13 PM 0.00 1003.460 66.020 62 0.024902 1.249982 11/21/2016 4:43:13 PM 0.00 1003.560 66.020 62 0.024908 1.24998 11/21/2016 4:44:13 PM 0.00 1003.840 66.038 62 0.024914 1.24998 11/21/2016 4:45:13 PM 0.00 1003.650 66.020 62 0.024914 1.24998 11/21/2016 4:46:13 PM 0.00 1003.210 65.948 62 0.024914 1.249979 11/21/2016 4:47:13 PM 0.00 1003.530 66.074 62 0.024914 1.24998 11/21/2016 4:48:13 PM 0.00 1003.280 66.002 62 0.024914 1.24998 11/21/2016 4:49:13 PM 0.00 1003.340 66.056 62 0.024908 1.24998 11/21/2016 4:50:13 PM 0.00 1003.900 66.092 62 0.024914 1.24998 11/21/2016 4:51:13 PM 0.00 1003.620 66.056 62 0.024914 1.24998 11/21/2016 4:52:13 PM 0.00 1003.500 66.038 62 0.024914 1.24998 11/21/2016 4:53:13 PM 0.00 1003.650 66.020 62 0.024908 1.249981 11/21/2016 4:54:13 PM 0.00 1003.530 65.984 62 0.024908 1.249982 11/21/2016 4:55:13 PM 0.00 1003.460 66.092 62 0.024908 1.249982 11/21/2016 4:56:13 PM 0.00 1003.900 66.110 62 0.024902 1.249982 11/21/2016 4:57:13 PM 0.00 1004.180 66.056 62 0.024902 1.249983 11/21/2016 4:58:13 PM 0.00 1003.930 66.128 62 0.024902 1.249982 11/21/2016 4:59:13 PM 0.00 1004.090 66.056 62 0.024914 1.249983 11/21/2016 5:00:13 PM 0.00 1003.750 66.128 62 0.024896 1.249981 11/21/2016 5:01:13 PM 0.00 1003.650 66.128 62 0.024890 1.249983 11/21/2016 5:02:13 PM 0.00 1003.400 66.038 62 0.024884 1.249983 11/21/2016 5:03:13 PM 0.00 1003.710 66.056 62 0.024884 1.249983 11/21/2016 5:04:13 PM 0.00 1003.900 66.092 62 0.024884 1.249983 11/21/2016 5:05:13 PM 0.00 1003.530 66.110 62 0.024884 1.249983 11/21/2016 5:06:13 PM 0.00 1004.150 66.164 62 0.024878 1.249984 11/21/2016 5:07:13 PM 0.00 1003.840 66.092 62 0.024884 1.249983 11/21/2016 5:08:13 PM 0.00 1004.120 66.092 62 0.024878 1.249984 11/21/2016 5:09:13 PM 0.00 1003.750 66.002 62 0.024873 1.249984 11/21/2016 5:10:13 PM 0.00 1004.000 66.074 62 0.024873 1.249985 11/21/2016 5:11:13 PM 0.00 1003.500 66.038 62 0.024867 1.249984 11/21/2016 5:12:13 PM 0.00 1003.960 66.164 62 0.024867 1.249985 11/21/2016 5:13:13 PM 0.00 1004.430 66.146 62 0.024867 1.249985 11/21/2016 5:14:13 PM 0.00 1003.900 66.092 62 0.024861 1.249984 11/21/2016 5:15:13 PM 0.00 1004.000 66.182 62 0.024855 1.249987 11/21/2016 5:16:13 PM 0.00 1004.090 66.056 62 0.024850 1.249987 11/21/2016 5:17:13 PM 0.00 1004.120 66.200 62 0.024844 1.249987 11/21/2016 5:18:13 PM 0.00 1004.530 66.038 62 0.024838 1.249988 11/21/2016 5:19:13 PM 0.00 1004.090 66.074 62 0.024838 1.249989 11/21/2016 5:20:13 PM 0.00 1003.650 66.092 62 0.024826 1.249989 11/21/2016 5:21:13 PM 0.00 1004.530 66.146 62 0.024826 1.249989 11/21/2016 5:22:13 PM 0.00 1004.430 66.146 62 0.024832 1.249989 11/21/2016 5:23:13 PM 0.00 1004.430 66.146 62 0.024832 1.249989 11/21/2016 5:24:13 PM 0.00 1004.460 66.110 62 0.024826 1.24999 11/21/2016 5:25:13 PM 0.00 1004.460 66.182 62 0.024826 1.24999 11/21/2016 5:26:13 PM 0.00 1004.460 66.182 62 0.024820 1.24999 11/21/2016 5:27:13 PM 0.00 1004.370 66.182 62 0.024820 1.249988 11/21/2016 5:28:13 PM 0.00 1004.560 66.182 62 0.024820 1.249989 11/21/2016 5:29:13 PM 0.00 1004.120 66.200 62 0.024832 1.24999 11/21/2016 5:30:13 PM 0.00 1004.060 66.164 62 0.024820 1.249989 11/21/2016 5:31:13 PM 0.00 1004.120 66.200 62 0.024820 1.24999 11/21/2016 5:32:13 PM 0.00 1004.280 66.182 62 0.024820 1.24999 11/21/2016 5:33:13 PM 0.00 1004.400 66.218 62 0.024814 1.24999 11/21/2016 5:34:13 PM 0.00 1004.590 66.236 62 0.024820 1.249991 11/21/2016 5:35:13 PM 0.00 1004.530 66.236 62 0.024826 1.24999 11/21/2016 5:36:13 PM 0.00 1004.460 66.254 61 0.024826 1.249989 11/21/2016 5:37:13 PM 0.00 1004.680 66.218 62 0.024826 1.249989 11/21/2016 5:38:13 PM 0.00 1004.460 66.254 62 0.024832 1.249989 11/21/2016 5:39:13 PM 0.00 1004.590 66.200 62 0.024832 1.249989 11/21/2016 5:40:13 PM 0.00 1004.680 66.200 61 0.024826 1.249989 11/21/2016 5:41:13 PM 0.00 1004.870 66.218 61 0.024832 1.249989 11/21/2016 5:42:13 PM 0.00 1005.250 66.290 62 0.024832 1.249989 11/21/2016 5:43:13 PM 0.00 1004.530 66.236 61 0.024832 1.249988 11/21/2016 5:44:13 PM 0.00 1004.370 66.272 62 0.024844 1.249988 11/21/2016 5:45:13 PM 0.00 1004.620 66.308 61 0.024838 1.249988 11/21/2016 5:46:13 PM 0.00 1004.560 66.254 61 0.024838 1.249989 11/21/2016 5:47:13 PM 0.00 1004.840 66.290 61 0.024838 1.249988 11/21/2016 5:48:13 PM 0.00 1005.310 66.218 61 0.024838 1.249988 11/21/2016 5:49:13 PM 0.00 1005.000 66.308 61 0.024838 1.249988 11/21/2016 5:50:13 PM 0.00 1004.750 66.272 61 0.024838 1.249988 11/21/2016 5:51:13 PM 0.00 1005.430 66.290 61 0.024838 1.249988 11/21/2016 5:52:13 PM 0.00 1005.430 66.290 61 0.024838 1.249988 11/21/2016 5:53:13 PM 0.00 1004.900 66.326 61 0.024838 1.249988 11/21/2016 5:54:13 PM 0.00 1005.310 66.290 61 0.024838 1.249989 11/21/2016 5:55:13 PM 0.00 1004.780 66.236 61 0.024832 1.249989 11/21/2016 5:56:13 PM 0.00 1004.650 66.272 61 0.024832 1.24999 11/21/2016 5:57:13 PM 0.00 1004.280 66.272 61 0.024832 1.24999 11/21/2016 5:58:13 PM 0.00 1005.500 66.344 61 0.024832 1.24999 11/21/2016 5:59:13 PM 0.00 1004.650 66.344 61 0.024838 1.24999 11/21/2016 6:00:13 PM 0.00 1005.430 66.308 61 0.024844 1.249987 11/21/2016 6:01:13 PM 0.00 1004.280 66.254 61 0.024832 1.249988 11/21/2016 6:02:13 PM 0.00 1004.750 66.254 61 0.024826 1.249988 11/21/2016 6:03:13 PM 0.00 1004.780 66.236 61 0.024826 1.249988 11/21/2016 6:04:13 PM 0.00 1005.340 66.290 61 0.024820 1.249988 11/21/2016 6:05:13 PM 0.00 1005.000 66.326 61 0.024826 1.249988 11/21/2016 6:06:13 PM 0.00 1005.060 66.290 61 0.024826 1.249989 11/21/2016 6:07:13 PM 0.00 1004.620 66.326 61 0.024826 1.249988 11/21/2016 6:08:13 PM 0.00 1004.400 66.290 61 0.024820 1.249989 11/21/2016 6:09:13 PM 0.00 1005.500 66.344 61 0.024820 1.249989 11/21/2016 6:10:13 PM 0.00 1005.000 66.326 61 0.024814 1.249989 11/21/2016 6:11:13 PM 0.00 1005.650 66.416 61 0.024809 1.24999 11/21/2016 6:12:13 PM 0.00 1004.960 66.290 61 0.024803 1.249991 11/21/2016 6:13:13 PM 0.00 1005.120 66.344 61 0.024803 1.24999 11/21/2016 6:14:13 PM 0.00 1005.400 66.344 61 0.024809 1.24999 11/21/2016 6:15:13 PM 0.00 1005.810 66.326 61 0.024803 1.249991 11/21/2016 6:16:13 PM 0.00 1005.310 66.380 61 0.024803 1.249991 11/21/2016 6:17:13 PM 0.00 1005.370 66.398 61 0.024797 1.249992 11/21/2016 6:18:13 PM 0.00 1004.710 66.398 61 0.024797 1.249991 11/21/2016 6:19:13 PM 0.00 1005.430 66.380 61 0.024791 1.249992 11/21/2016 6:20:13 PM 0.00 1004.960 66.290 61 0.024791 1.249993 11/21/2016 6:21:13 PM 0.00 1005.590 66.434 61 0.024791 1.249992 11/21/2016 6:22:13 PM 0.00 1005.150 66.290 61 0.024791 1.249993 11/21/2016 6:23:13 PM 0.00 1005.500 66.434 61 0.024797 1.249992 11/21/2016 6:24:13 PM 0.00 1005.280 66.398 61 0.024791 1.249993 11/21/2016 6:25:13 PM 0.00 1005.680 66.380 61 0.024791 1.249992 11/21/2016 6:26:13 PM 0.00 1005.620 66.380 61 0.024791 1.249992 11/21/2016 6:27:13 PM 0.00 1005.780 66.380 61 0.024791 1.249992 11/21/2016 6:28:13 PM 0.00 1005.120 66.380 61 0.024791 1.249992 11/21/2016 6:29:13 PM 0.00 1005.180 66.416 61 0.024803 1.249992 11/21/2016 6:30:13 PM 0.00 1006.090 66.326 61 0.024797 1.249991 11/21/2016 6:31:13 PM 0.00 1005.680 66.362 61 0.024797 1.249991 11/21/2016 6:32:13 PM 0.00 1005.650 66.326 61 0.024803 1.249991 11/21/2016 6:33:13 PM 0.00 1005.810 66.398 61 0.024797 1.249991 11/21/2016 6:34:13 PM 0.00 1005.340 66.470 61 0.024803 1.249991 11/21/2016 6:35:13 PM 0.00 1005.710 66.380 61 0.024809 1.24999 11/21/2016 6:36:13 PM 0.00 1005.400 66.362 61 0.024814 1.24999 11/21/2016 6:37:13 PM 0.00 1005.900 66.398 61 0.024826 1.249989 11/21/2016 6:38:13 PM 0.00 1005.810 66.506 61 0.024826 1.249989 11/21/2016 6:39:13 PM 0.00 1005.460 66.506 61 0.024826 1.249989 11/21/2016 6:40:13 PM 0.00 1005.810 66.488 61 0.024832 1.249989 11/21/2016 6:41:13 PM 0.00 1005.460 66.416 61 0.024832 1.249989 11/21/2016 6:42:13 PM 0.00 1005.250 66.380 61 0.024832 1.249988 11/21/2016 6:43:13 PM 0.00 1006.060 66.380 61 0.024838 1.249988 11/21/2016 6:44:13 PM 0.00 1005.750 66.434 61 0.024850 1.249987 11/21/2016 6:45:13 PM 0.00 1006.120 66.524 61 0.024844 1.249988 11/21/2016 6:46:13 PM 0.00 1005.900 66.506 61 0.024838 1.249988 11/21/2016 6:47:13 PM 0.00 1006.060 66.452 61 0.024838 1.249988 11/21/2016 6:48:13 PM 0.00 1005.460 66.524 61 0.024838 1.249988 11/21/2016 6:49:13 PM 0.00 1005.710 66.380 61 0.024838 1.249988 11/21/2016 6:50:13 PM 0.00 1005.780 66.470 61 0.024844 1.249987 11/21/2016 6:51:13 PM 0.00 1005.900 66.398 61 0.024844 1.249988 11/21/2016 6:52:13 PM 0.00 1005.530 66.470 61 0.024838 1.249988 11/21/2016 6:53:13 PM 0.00 1005.340 66.452 61 0.024838 1.24999 11/21/2016 6:54:13 PM 0.00 1005.500 66.434 61 0.024832 1.249989 11/21/2016 6:55:13 PM 0.00 1005.560 66.416 61 0.024826 1.249989 11/21/2016 6:56:13 PM 0.00 1005.560 66.434 61 0.024832 1.24999 11/21/2016 6:57:13 PM 0.00 1006.000 66.488 61 0.024832 1.24999 11/21/2016 6:58:13 PM 0.00 1005.930 66.434 61 0.024832 1.24999 11/21/2016 6:59:13 PM 0.00 1005.590 66.542 61 0.024838 1.249992 11/21/2016 7:00:13 PM 0.00 1005.780 66.470 61 0.024832 1.249986 11/21/2016 7:01:13 PM 0.00 1005.210 66.434 61 0.024832 1.249987 11/21/2016 7:02:13 PM 0.00 1005.710 66.470 61 0.024826 1.249987 11/21/2016 7:03:13 PM 0.00 1005.870 66.452 61 0.024826 1.249988 11/21/2016 7:04:13 PM 0.00 1005.650 66.524 61 0.024826 1.249988 11/21/2016 7:05:13 PM 0.00 1005.430 66.488 61 0.024820 1.249988 11/21/2016 7:06:13 PM 0.00 1005.810 66.524 61 0.024826 1.249988 11/21/2016 7:07:13 PM 0.00 1005.710 66.452 61 0.024826 1.249988 11/21/2016 7:08:13 PM 0.00 1005.460 66.524 61 0.024826 1.249989 11/21/2016 7:09:13 PM 0.00 1005.710 66.524 61 0.024820 1.249989 11/21/2016 7:10:13 PM 0.00 1005.650 66.434 61 0.024814 1.24999 11/21/2016 7:11:13 PM 0.00 1005.530 66.578 61 0.024814 1.249989 11/21/2016 7:12:13 PM 0.00 1005.710 66.560 61 0.024814 1.24999 11/21/2016 7:13:13 PM 0.00 1005.930 66.614 61 0.024814 1.24999 11/21/2016 7:14:13 PM 0.00 1005.650 66.524 61 0.024809 1.249989 11/21/2016 7:15:13 PM 0.00 1005.930 66.524 61 0.024814 1.24999 11/21/2016 7:16:13 PM 0.00 1006.150 66.578 61 0.024809 1.24999 11/21/2016 7:17:13 PM 0.00 1005.460 66.524 61 0.024809 1.249991 11/21/2016 7:18:13 PM 0.00 1005.370 66.524 61 0.024803 1.249991 11/21/2016 7:19:13 PM 0.00 1005.280 66.506 61 0.024803 1.249991 11/21/2016 7:20:13 PM 0.00 1005.620 66.578 61 0.024797 1.249992 11/21/2016 7:21:13 PM 0.00 1005.650 66.524 61 0.024797 1.249991 11/21/2016 7:22:13 PM 0.00 1005.810 66.578 61 0.024803 1.249992 11/21/2016 7:23:13 PM 0.00 1005.340 66.560 61 0.024809 1.249992 11/21/2016 7:24:13 PM 0.00 1005.650 66.506 61 0.024809 1.249991 11/21/2016 7:25:13 PM 0.00 1005.780 66.560 61 0.024803 1.249991 11/21/2016 7:26:13 PM 0.00 1005.710 66.578 61 0.024803 1.249991 11/21/2016 7:27:13 PM 0.00 1005.530 66.488 61 0.024809 1.249991 11/21/2016 7:28:13 PM 0.00 1005.710 66.488 61 0.024809 1.24999 11/21/2016 7:29:13 PM 0.00 1005.810 66.524 61 0.024820 1.249991 11/21/2016 7:30:13 PM 0.00 1005.250 66.560 61 0.024814 1.249989 11/21/2016 7:31:13 PM 0.00 1005.900 66.578 61 0.024814 1.249989 11/21/2016 7:32:13 PM 0.00 1006.060 66.542 61 0.024814 1.249989 11/21/2016 7:33:13 PM 0.00 1005.710 66.560 61 0.024820 1.249989 11/21/2016 7:34:13 PM 0.00 1005.460 66.596 61 0.024820 1.249989 11/21/2016 7:35:13 PM 0.00 1006.060 66.560 61 0.024826 1.249989 11/21/2016 7:36:13 PM 0.00 1005.780 66.560 61 0.024826 1.249988 11/21/2016 7:37:13 PM 0.00 1006.000 66.524 61 0.024838 1.249988 11/21/2016 7:38:13 PM 0.00 1006.120 66.524 61 0.024844 1.249988 11/21/2016 7:39:13 PM 0.00 1005.930 66.596 61 0.024844 1.249987 11/21/2016 7:40:13 PM 0.00 1005.810 66.506 61 0.024844 1.249987 11/21/2016 7:41:13 PM 0.00 1005.870 66.578 61 0.024850 1.249987 11/21/2016 7:42:13 PM 0.00 1005.810 66.506 61 0.024850 1.249986 11/21/2016 7:43:13 PM 0.00 1005.930 66.632 61 0.024850 1.249986 11/21/2016 7:44:13 PM 0.00 1005.430 66.560 61 0.024861 1.249985 11/21/2016 7:45:13 PM 0.00 1006.060 66.560 61 0.024861 1.249986 11/21/2016 7:46:13 PM 0.00 1005.930 66.614 61 0.024861 1.249986 11/21/2016 7:47:13 PM 0.00 1005.370 66.596 61 0.024861 1.249986 11/21/2016 7:48:13 PM 0.00 1005.250 66.560 61 0.024861 1.249986 11/21/2016 7:49:13 PM 0.00 1006.060 66.578 61 0.024861 1.249985 11/21/2016 7:50:13 PM 0.00 1005.960 66.578 61 0.024861 1.249985 11/21/2016 7:51:13 PM 0.00 1006.060 66.578 61 0.024867 1.249985 11/21/2016 7:52:13 PM 0.00 1006.150 66.560 61 0.024867 1.249985 11/21/2016 7:53:13 PM 0.00 1005.710 66.560 61 0.024867 1.249986 11/21/2016 7:54:13 PM 0.00 1006.120 66.596 61 0.024867 1.249986 11/21/2016 7:55:13 PM 0.00 1006.150 66.578 61 0.024867 1.249986 11/21/2016 7:56:13 PM 0.00 1006.340 66.578 61 0.024861 1.249987 11/21/2016 7:57:13 PM 0.00 1006.060 66.542 61 0.024861 1.249987 11/21/2016 7:58:13 PM 0.00 1005.810 66.650 61 0.024861 1.249987 11/21/2016 7:59:13 PM 0.00 1005.960 66.560 61 0.024867 1.249986 11/21/2016 8:00:13 PM 0.00 1006.370 66.650 61 0.024873 1.249984 11/21/2016 8:01:13 PM 0.00 1005.780 66.632 61 0.024867 1.249985 11/21/2016 8:02:13 PM 0.00 1006.280 66.668 61 0.024861 1.249986 11/21/2016 8:03:13 PM 0.00 1006.150 66.704 61 0.024855 1.249986 11/21/2016 8:04:13 PM 0.00 1006.150 66.560 61 0.024855 1.249986 11/21/2016 8:05:13 PM 0.00 1005.650 66.614 61 0.024855 1.249987 11/21/2016 8:06:13 PM 0.00 1006.000 66.668 61 0.024855 1.249986 11/21/2016 8:07:13 PM 0.00 1005.930 66.614 61 0.024855 1.249987 11/21/2016 8:08:13 PM 0.00 1006.030 66.596 61 0.024855 1.249987 11/21/2016 8:09:13 PM 0.00 1006.150 66.578 61 0.024855 1.249988 11/21/2016 8:10:13 PM 0.00 1006.250 66.578 61 0.024844 1.249988 11/21/2016 8:11:13 PM 0.00 1006.180 66.578 61 0.024844 1.249988 11/21/2016 8:12:13 PM 0.00 1005.900 66.650 61 0.024844 1.249988 11/21/2016 8:13:13 PM 0.00 1006.030 66.596 61 0.024838 1.249988 11/21/2016 8:14:13 PM 0.00 1005.780 66.560 61 0.024838 1.249987 11/21/2016 8:15:13 PM 0.00 1006.180 66.686 61 0.024838 1.249988 11/21/2016 8:16:13 PM 0.00 1006.280 66.578 61 0.024838 1.249989 11/21/2016 8:17:13 PM 0.00 1006.310 66.632 61 0.024832 1.249989 11/21/2016 8:18:13 PM 0.00 1006.280 66.668 61 0.024832 1.24999 11/21/2016 8:19:13 PM 0.00 1006.530 66.668 61 0.024826 1.24999 11/21/2016 8:20:13 PM 0.00 1006.530 66.632 61 0.024826 1.249991 11/21/2016 8:21:13 PM 0.00 1006.560 66.686 61 0.024826 1.24999 11/21/2016 8:22:13 PM 0.00 1006.340 66.632 61 0.024826 1.24999 11/21/2016 8:23:13 PM 0.00 1006.400 66.632 61 0.024832 1.24999 11/21/2016 8:24:13 PM 0.00 1006.000 66.578 61 0.024826 1.24999 11/21/2016 8:25:13 PM 0.00 1006.460 66.686 61 0.024826 1.249991 11/21/2016 8:26:13 PM 0.00 1006.340 66.632 61 0.024826 1.24999 11/21/2016 8:27:13 PM 0.00 1006.500 66.686 61 0.024826 1.24999 11/21/2016 8:28:13 PM 0.00 1006.280 66.668 61 0.024826 1.24999 11/21/2016 8:29:13 PM 0.00 1006.430 66.704 61 0.024832 1.24999 11/21/2016 8:30:13 PM 0.00 1006.280 66.668 61 0.024832 1.249989 11/21/2016 8:31:13 PM 0.00 1006.030 66.686 61 0.024832 1.249989 11/21/2016 8:32:13 PM 0.00 1006.500 66.704 61 0.024826 1.249989 11/21/2016 8:33:13 PM 0.00 1006.250 66.632 61 0.024826 1.249989 11/21/2016 8:34:13 PM 0.00 1006.430 66.668 61 0.024832 1.249989 11/21/2016 8:35:13 PM 0.00 1006.590 66.686 61 0.024838 1.249988 11/21/2016 8:36:13 PM 0.00 1006.430 66.704 61 0.024844 1.249988 11/21/2016 8:37:13 PM 0.00 1006.560 66.614 61 0.024844 1.249988 11/21/2016 8:38:13 PM 0.00 1006.650 66.776 61 0.024844 1.249988 11/21/2016 8:39:13 PM 0.00 1006.210 66.686 61 0.024855 1.249988 11/21/2016 8:40:13 PM 0.00 1006.370 66.686 61 0.024850 1.249987 11/21/2016 8:41:13 PM 0.00 1006.460 66.614 61 0.024855 1.249988 11/21/2016 8:42:13 PM 0.00 1006.460 66.686 61 0.024855 1.249988 11/21/2016 8:43:13 PM 0.00 1006.530 66.632 61 0.024855 1.249987 11/21/2016 8:44:13 PM 0.00 1006.500 66.686 61 0.024855 1.249987 11/21/2016 8:45:13 PM 0.00 1006.280 66.668 61 0.024855 1.249987 11/21/2016 8:46:13 PM 0.00 1006.560 66.740 61 0.024855 1.249987 11/21/2016 8:47:13 PM 0.00 1006.780 66.776 61 0.024855 1.249988 11/21/2016 8:48:13 PM 0.00 1006.620 66.668 61 0.024850 1.249987 11/21/2016 8:49:13 PM 0.00 1006.430 66.668 61 0.024855 1.249987 11/21/2016 8:50:13 PM 0.00 1006.680 66.686 61 0.024855 1.249987 11/21/2016 8:51:13 PM 0.00 1006.620 66.632 61 0.024855 1.249988 11/21/2016 8:52:13 PM 0.00 1006.370 66.650 61 0.024850 1.249987 11/21/2016 8:53:13 PM 0.00 1006.460 66.686 61 0.024855 1.249988 11/21/2016 8:54:13 PM 0.00 1006.560 66.686 61 0.024850 1.249989 11/21/2016 8:55:13 PM 0.00 1007.120 66.686 61 0.024850 1.249989 11/21/2016 8:56:13 PM 0.00 1006.560 66.740 61 0.024850 1.249989 11/21/2016 8:57:13 PM 0.00 1006.650 66.758 61 0.024844 1.249989 11/21/2016 8:58:13 PM 0.00 1006.430 66.668 61 0.024844 1.249989 11/21/2016 8:59:13 PM 0.00 1006.400 66.686 61 0.024850 1.249988 11/21/2016 9:00:13 PM 0.00 1006.250 66.722 61 0.024850 1.249988 11/21/2016 9:01:13 PM 0.00 1006.840 66.776 61 0.024850 1.249988 11/21/2016 9:02:13 PM 0.00 1006.680 66.704 61 0.024844 1.249988 11/21/2016 9:03:13 PM 0.00 1006.370 66.668 61 0.024838 1.249988 11/21/2016 9:04:13 PM 0.00 1006.180 66.686 61 0.024838 1.249988 11/21/2016 9:05:13 PM 0.00 1006.900 66.632 61 0.024844 1.249988 11/21/2016 9:06:13 PM 0.00 1006.430 66.650 61 0.024844 1.249987 11/21/2016 9:07:13 PM 0.00 1006.310 66.632 61 0.024844 1.249988 11/21/2016 9:08:13 PM 0.00 1006.250 66.632 61 0.024844 1.249988 11/21/2016 9:09:13 PM 0.00 1006.650 66.740 61 0.024844 1.249989 11/21/2016 9:10:13 PM 0.00 1006.870 66.704 61 0.024838 1.249988 11/21/2016 9:11:13 PM 0.00 1006.180 66.578 61 0.024838 1.249988 11/21/2016 9:12:13 PM 0.00 1006.500 66.686 61 0.024838 1.249989 11/21/2016 9:13:13 PM 0.00 1006.500 66.686 61 0.024832 1.249989 11/21/2016 9:14:13 PM 0.00 1006.400 66.686 61 0.024832 1.249989 11/21/2016 9:15:13 PM 0.00 1006.870 66.704 61 0.024832 1.24999 11/21/2016 9:16:13 PM 0.00 1006.840 66.686 61 0.024832 1.24999 11/21/2016 9:17:13 PM 0.00 1006.680 66.686 61 0.024826 1.24999 11/21/2016 9:18:13 PM 0.00 1007.030 66.686 61 0.024826 1.249991 11/21/2016 9:19:13 PM 0.00 1006.430 66.668 61 0.024820 1.249991 11/21/2016 9:20:13 PM 0.00 1006.530 66.632 61 0.024820 1.249991 11/21/2016 9:21:13 PM 0.00 1006.400 66.686 61 0.024820 1.249991 11/21/2016 9:22:13 PM 0.00 1006.750 66.740 61 0.024820 1.249991 11/21/2016 9:23:13 PM 0.00 1006.780 66.704 61 0.024826 1.249991 11/21/2016 9:24:13 PM 0.00 1006.620 66.632 61 0.024820 1.249991 11/21/2016 9:25:13 PM 0.00 1007.120 66.686 61 0.024826 1.24999 11/21/2016 9:26:13 PM 0.00 1006.460 66.740 61 0.024826 1.24999 11/21/2016 9:27:13 PM 0.00 1006.650 66.740 61 0.024826 1.24999 11/21/2016 9:28:13 PM 0.00 1006.900 66.722 61 0.024826 1.24999 11/21/2016 9:29:13 PM 0.00 1006.750 66.776 61 0.024832 1.249989 11/21/2016 9:30:13 PM 0.00 1007.060 66.704 61 0.024826 1.249989 11/21/2016 9:31:13 PM 0.00 1006.530 66.650 61 0.024832 1.24999 11/21/2016 9:32:13 PM 0.00 1006.960 66.686 61 0.024832 1.249989 11/21/2016 9:33:13 PM 0.00 1007.030 66.686 61 0.024832 1.249989 11/21/2016 9:34:13 PM 0.00 1007.250 66.704 61 0.024832 1.249989 11/21/2016 9:35:13 PM 0.00 1007.030 66.686 61 0.024838 1.249989 11/21/2016 9:36:13 PM 0.00 1007.090 66.668 61 0.024838 1.249988 11/21/2016 9:37:13 PM 0.00 1006.960 66.686 61 0.024844 1.249988 11/21/2016 9:38:13 PM 0.00 1006.650 66.758 61 0.024850 1.249988 11/21/2016 9:39:13 PM 0.00 1006.680 66.686 61 0.024850 1.249988 11/21/2016 9:40:13 PM 0.00 1007.210 66.686 61 0.024855 1.249988 11/21/2016 9:41:13 PM 0.00 1006.810 66.650 61 0.024855 1.249987 11/21/2016 9:42:13 PM 0.00 1007.180 66.668 61 0.024861 1.249987 11/21/2016 9:43:13 PM 0.00 1006.810 66.668 61 0.024861 1.249986 11/21/2016 9:44:13 PM 0.00 1007.430 66.704 61 0.024867 1.249987 11/21/2016 9:45:13 PM 0.00 1006.250 66.578 61 0.024867 1.249987 11/21/2016 9:46:13 PM 0.00 1007.000 66.632 61 0.024861 1.249987 11/21/2016 9:47:13 PM 0.00 1006.960 66.722 61 0.024867 1.249987 11/21/2016 9:48:13 PM 0.00 1006.840 66.686 61 0.024861 1.249987 11/21/2016 9:49:13 PM 0.00 1006.680 66.686 61 0.024861 1.249986 11/21/2016 9:50:13 PM 0.00 1006.620 66.650 61 0.024867 1.249986 11/21/2016 9:51:13 PM 0.00 1007.120 66.686 61 0.024861 1.249986 11/21/2016 9:52:13 PM 0.00 1006.810 66.668 61 0.024867 1.249986 11/21/2016 9:53:13 PM 0.00 1006.710 66.794 61 0.024861 1.249988 11/21/2016 9:54:13 PM 0.00 1007.030 66.686 61 0.024861 1.249988 11/21/2016 9:55:13 PM 0.00 1006.930 66.596 60 0.024855 1.249989 11/21/2016 9:56:13 PM 0.00 1007.000 66.650 60 0.024855 1.249988 11/21/2016 9:57:13 PM 0.00 1006.930 66.614 60 0.024855 1.249989 11/21/2016 9:58:13 PM 0.00 1006.750 66.740 60 0.024850 1.249989 11/21/2016 9:59:13 PM 0.00 1007.000 66.632 60 0.024850 1.249988 11/21/2016 10:00:13 PM 0.00 1006.590 66.686 60 0.024850 1.249988 11/21/2016 10:01:13 PM 0.00 1006.870 66.704 60 0.024850 1.249988 11/21/2016 10:02:13 PM 0.00 1006.560 66.614 60 0.024850 1.249987 11/21/2016 10:03:13 PM 0.00 1006.780 66.704 60 0.024850 1.249987 11/21/2016 10:04:13 PM 0.00 1006.530 66.578 60 0.024850 1.249987 11/21/2016 10:05:13 PM 0.00 1006.900 66.650 60 0.024850 1.249987 11/21/2016 10:06:13 PM 0.00 1006.620 66.650 60 0.024850 1.249988 11/21/2016 10:07:13 PM 0.00 1006.930 66.614 60 0.024850 1.249987 11/21/2016 10:08:13 PM 0.00 1006.810 66.632 60 0.024855 1.249987 11/21/2016 10:09:13 PM 0.00 1006.680 66.632 60 0.024850 1.249988 11/21/2016 10:10:13 PM 0.00 1007.030 66.686 60 0.024850 1.249987 11/21/2016 10:11:13 PM 0.00 1006.250 66.578 60 0.024844 1.249987 11/21/2016 10:12:13 PM 0.00 1007.000 66.632 59 0.024850 1.249988 11/21/2016 10:13:13 PM 0.00 1006.930 66.686 59 0.024838 1.249988 11/21/2016 10:14:13 PM 0.00 1006.560 66.596 59 0.024844 1.249988 11/21/2016 10:15:13 PM 0.00 1006.650 66.596 59 0.024844 1.249988 11/21/2016 10:16:13 PM 0.00 1006.430 66.632 59 0.024844 1.249988 11/21/2016 10:17:13 PM 0.00 1006.680 66.686 59 0.024844 1.249988 11/21/2016 10:18:13 PM 0.00 1006.810 66.668 59 0.024844 1.249988 11/21/2016 10:19:13 PM 0.00 1006.620 66.632 59 0.024844 1.249989 11/21/2016 10:20:13 PM 0.00 1006.500 66.632 59 0.024838 1.249989 11/21/2016 10:21:13 PM 0.00 1006.590 66.632 59 0.024838 1.249989 11/21/2016 10:22:13 PM 0.00 1006.150 66.632 59 0.024838 1.249989 11/21/2016 10:23:13 PM 0.00 1006.750 66.686 59 0.024844 1.249989 11/21/2016 10:24:13 PM 0.00 1006.530 66.632 59 0.024844 1.249989 11/21/2016 10:25:13 PM 0.00 1006.780 66.686 59 0.024844 1.249989 11/21/2016 10:26:13 PM 0.00 1006.780 66.686 59 0.024850 1.249988 11/21/2016 10:27:13 PM 0.00 1006.650 66.614 59 0.024850 1.249988 11/21/2016 10:28:13 PM 0.00 1007.120 66.596 58 0.024855 1.249988 11/21/2016 10:29:13 PM 0.00 1007.250 66.542 59 0.024855 1.249987 11/21/2016 10:30:13 PM 0.00 1006.590 66.632 58 0.024861 1.249987 11/21/2016 10:31:13 PM 0.00 1006.750 66.614 58 0.024861 1.249986 11/21/2016 10:32:13 PM 0.00 1006.750 66.614 58 0.024861 1.249986 11/21/2016 10:33:13 PM 0.00 1006.930 66.578 58 0.024861 1.249986 11/21/2016 10:34:13 PM 0.00 1006.560 66.578 58 0.024867 1.249986 11/21/2016 10:35:13 PM 0.00 1007.120 66.596 58 0.024873 1.249985 11/21/2016 10:36:13 PM 0.00 1006.530 66.560 58 0.024878 1.249984 11/21/2016 10:37:13 PM 0.00 1006.370 66.650 58 0.024884 1.249984 11/21/2016 10:38:13 PM 0.00 1006.620 66.578 58 0.024890 1.249984 11/21/2016 10:39:13 PM 0.00 1006.750 66.596 58 0.024896 1.249983 11/21/2016 10:40:13 PM 0.00 1006.810 66.578 58 0.024896 1.249983 11/21/2016 10:41:13 PM 0.00 1006.310 66.524 57 0.024902 1.249983 11/21/2016 10:42:13 PM 0.00 1006.710 66.632 58 0.024902 1.249982 11/21/2016 10:43:13 PM 0.00 1006.620 66.578 57 0.024908 1.249982 11/21/2016 10:44:13 PM 0.00 1006.900 66.560 58 0.024914 1.249981 11/21/2016 10:45:13 PM 0.00 1006.930 66.614 57 0.024919 1.249981 11/21/2016 10:46:13 PM 0.00 1006.620 66.578 58 0.024919 1.249981 11/21/2016 10:47:13 PM 0.00 1006.810 66.560 57 0.024925 1.249981 11/21/2016 10:48:13 PM 0.00 1007.030 66.596 57 0.024925 1.24998 11/21/2016 10:49:13 PM 0.00 1006.280 66.506 57 0.024931 1.24998 11/21/2016 10:50:13 PM 0.00 1007.090 66.632 57 0.024937 1.249979 11/21/2016 10:51:13 PM 0.00 1006.590 66.632 57 0.024937 1.249979 11/21/2016 10:52:13 PM 0.00 1006.180 66.524 57 0.024942 1.249979 11/21/2016 10:53:13 PM 0.00 1006.280 66.506 57 0.024942 1.24998 11/21/2016 10:54:13 PM 0.00 1006.370 66.578 57 0.024937 1.24998 11/21/2016 10:55:13 PM 0.00 1007.030 66.614 57 0.024937 1.24998 11/21/2016 10:56:13 PM 0.00 1006.340 66.578 57 0.024937 1.249981 11/21/2016 10:57:13 PM 0.00 1007.210 66.614 57 0.024937 1.24998 11/21/2016 10:58:13 PM 0.00 1006.930 66.578 57 0.024937 1.249981 11/21/2016 10:59:13 PM 0.00 1006.900 66.650 57 0.024942 1.24998 11/21/2016 11:00:13 PM 0.00 1006.560 66.578 57 0.024942 1.249979 11/21/2016 11:01:13 PM 0.00 1006.400 66.596 57 0.024942 1.249979 11/21/2016 11:02:13 PM 0.00 1006.090 66.578 57 0.024937 1.249979 11/21/2016 11:03:13 PM 0.00 1006.460 66.614 57 0.024937 1.249979 11/21/2016 11:04:13 PM 0.00 1006.460 66.614 57 0.024942 1.249978 11/21/2016 11:05:13 PM 0.00 1006.620 66.560 57 0.024942 1.249979 11/21/2016 11:06:13 PM 0.00 1006.780 66.542 57 0.024942 1.249978 11/21/2016 11:07:13 PM 0.00 1006.340 66.542 57 0.024942 1.249979 11/21/2016 11:08:13 PM 0.00 1006.180 66.524 57 0.024942 1.249979 11/21/2016 11:09:13 PM 0.00 1006.370 66.578 56 0.024942 1.249979 11/21/2016 11:10:13 PM 0.00 1006.750 66.578 56 0.024937 1.249979 11/21/2016 11:11:13 PM 0.00 1006.750 66.596 56 0.024937 1.249979 11/21/2016 11:12:13 PM 0.00 1006.680 66.542 56 0.024937 1.249979 11/21/2016 11:13:13 PM 0.00 1006.400 66.524 56 0.024937 1.249979 11/21/2016 11:14:13 PM 0.00 1006.960 66.632 56 0.024937 1.249979 11/21/2016 11:15:13 PM 0.00 1006.500 66.542 56 0.024937 1.24998 11/21/2016 11:16:13 PM 0.00 1006.960 66.542 56 0.024931 1.24998 11/21/2016 11:17:13 PM 0.00 1006.930 66.506 56 0.024931 1.24998 11/21/2016 11:18:13 PM 0.00 1007.180 66.578 56 0.024931 1.24998 11/21/2016 11:19:13 PM 0.00 1007.090 66.560 56 0.024931 1.24998 11/21/2016 11:20:13 PM 0.00 1006.810 66.560 56 0.024931 1.249981 11/21/2016 11:21:13 PM 0.00 1007.180 66.560 56 0.024931 1.24998 11/21/2016 11:22:13 PM 0.00 1006.500 66.542 56 0.024937 1.24998 11/21/2016 11:23:13 PM 0.00 1006.810 66.488 56 0.024937 1.249981 11/21/2016 11:24:13 PM 0.00 1007.210 66.524 56 0.024931 1.24998 11/21/2016 11:25:13 PM 0.00 1006.810 66.560 56 0.024931 1.249981 11/21/2016 11:26:13 PM 0.00 1007.180 66.578 56 0.024937 1.24998 11/21/2016 11:27:13 PM 0.00 1006.930 66.578 56 0.024937 1.24998 11/21/2016 11:28:13 PM 0.00 1007.400 66.596 56 0.024937 1.24998 11/21/2016 11:29:13 PM 0.00 1006.680 66.524 56 0.024937 1.249979 11/21/2016 11:30:13 PM 0.00 1007.030 66.524 56 0.024937 1.249979 11/21/2016 11:31:13 PM 0.00 1007.370 66.560 55 0.024942 1.249979 11/21/2016 11:32:13 PM 0.00 1007.400 66.614 55 0.024937 1.249979 11/21/2016 11:33:13 PM 0.00 1007.340 66.542 55 0.024937 1.249979 11/21/2016 11:34:13 PM 0.00 1007.310 66.416 55 0.024942 1.249979 11/21/2016 11:35:13 PM 0.00 1007.370 66.488 55 0.024948 1.249979 11/21/2016 11:36:13 PM 0.00 1007.210 66.506 55 0.024954 1.249977 11/21/2016 11:37:13 PM 0.00 1007.310 66.506 55 0.024960 1.249977 11/21/2016 11:38:13 PM 0.00 1007.120 66.506 55 0.024960 1.249977 11/21/2016 11:39:13 PM 0.00 1006.590 66.542 55 0.024966 1.249976 11/21/2016 11:40:13 PM 0.00 1007.280 66.452 55 0.024966 1.249976 11/21/2016 11:41:13 PM 0.00 1006.900 66.560 55 0.024972 1.249976 11/21/2016 11:42:13 PM 0.00 1007.180 66.560 55 0.024972 1.249975 11/21/2016 11:43:13 PM 0.00 1006.870 66.542 55 0.024978 1.249975 11/21/2016 11:44:13 PM 0.00 1006.710 66.452 55 0.024983 1.249975 11/21/2016 11:45:13 PM 0.00 1006.840 66.524 55 0.024983 1.249975 11/21/2016 11:46:13 PM 0.00 1007.120 66.506 55 0.024983 1.249975 11/21/2016 11:47:13 PM 0.00 1006.710 66.488 55 0.024983 1.249975 11/21/2016 11:48:13 PM 0.00 1006.530 66.452 55 0.024983 1.249975 11/21/2016 11:49:13 PM 0.00 1006.560 66.488 55 0.024989 1.249974 11/21/2016 11:50:13 PM 0.00 1006.560 66.506 55 0.024989 1.249974 11/21/2016 11:51:13 PM 0.00 1007.210 66.506 55 0.024989 1.249974 11/21/2016 11:52:13 PM 0.00 1006.460 66.524 55 0.024995 1.249974 11/21/2016 11:53:13 PM 0.00 1007.180 66.488 55 0.024989 1.249974 11/21/2016 11:54:13 PM 0.00 1006.620 66.452 55 0.024989 1.249975 11/21/2016 11:55:13 PM 0.00 1006.710 66.488 55 0.024989 1.249975 11/21/2016 11:56:13 PM 0.00 1007.460 66.488 55 0.024989 1.249975 11/21/2016 11:57:13 PM 0.00 1007.210 66.524 55 0.024983 1.249975 11/21/2016 11:58:13 PM 0.00 1006.900 66.560 55 0.024983 1.249976 11/21/2016 11:59:13 PM 0.00 1006.840 66.506 55 0.024995 1.249974 11/22/2016 12:00:13 AM 0.00 1007.250 66.542 55 0.024995 1.249974 11/22/2016 12:01:13 AM 0.00 1006.710 66.470 55 0.024995 1.249974 11/22/2016 12:02:13 AM 0.00 1006.900 66.452 55 0.024989 1.249974 11/22/2016 12:03:13 AM 0.00 1007.120 66.506 55 0.024989 1.249974 11/22/2016 12:04:13 AM 0.00 1007.030 66.434 55 0.024989 1.249974 11/22/2016 12:05:13 AM 0.00 1006.650 66.524 55 0.024989 1.249974 11/22/2016 12:06:13 AM 0.00 1007.120 66.416 55 0.024989 1.249974 11/22/2016 12:07:13 AM 0.00 1007.150 66.434 55 0.024995 1.249974 11/22/2016 12:08:13 AM 0.00 1006.680 66.434 55 0.024995 1.249973 11/22/2016 12:09:13 AM 0.00 1006.810 66.488 54 0.024989 1.249974 11/22/2016 12:10:13 AM 0.00 1007.030 66.416 54 0.024983 1.249974 11/22/2016 12:11:13 AM 0.00 1006.870 66.434 54 0.024989 1.249974 11/22/2016 12:12:13 AM 0.00 1006.960 66.524 54 0.024983 1.249974 11/22/2016 12:13:13 AM 0.00 1006.930 66.524 54 0.024983 1.249975 11/22/2016 12:14:13 AM 0.00 1007.280 66.452 54 0.024978 1.249975 11/22/2016 12:15:13 AM 0.00 1006.840 66.488 54 0.024978 1.249975 11/22/2016 12:16:13 AM 0.00 1007.060 66.434 54 0.024972 1.249975 11/22/2016 12:17:13 AM 0.00 1007.180 66.470 54 0.024972 1.249975 11/22/2016 12:18:13 AM 0.00 1006.900 66.470 54 0.024972 1.249975 11/22/2016 12:19:13 AM 0.00 1007.180 66.452 54 0.024972 1.249976 11/22/2016 12:20:13 AM 0.00 1007.280 66.488 54 0.024972 1.249976 11/22/2016 12:21:13 AM 0.00 1006.900 66.380 54 0.024966 1.249976 11/22/2016 12:22:13 AM 0.00 1007.000 66.452 54 0.024966 1.249977 11/22/2016 12:23:13 AM 0.00 1007.090 66.488 54 0.024966 1.249977 11/22/2016 12:24:13 AM 0.00 1006.930 66.416 54 0.024960 1.249977 11/22/2016 12:25:13 AM 0.00 1006.710 66.380 54 0.024960 1.249977 11/22/2016 12:26:13 AM 0.00 1006.650 66.416 54 0.024960 1.249977 11/22/2016 12:27:13 AM 0.00 1006.930 66.488 54 0.024960 1.249977 11/22/2016 12:28:13 AM 0.00 1006.810 66.470 54 0.024966 1.249977 11/22/2016 12:29:13 AM 0.00 1007.120 66.398 54 0.024960 1.249976 11/22/2016 12:30:13 AM 0.00 1007.030 66.416 54 0.024966 1.249977 11/22/2016 12:31:13 AM 0.00 1007.030 66.398 54 0.024966 1.249977 11/22/2016 12:32:13 AM 0.00 1007.150 66.434 54 0.024966 1.249977 11/22/2016 12:33:13 AM 0.00 1007.060 66.344 53 0.024966 1.249976 11/22/2016 12:34:13 AM 0.00 1006.810 66.452 54 0.024966 1.249977 11/22/2016 12:35:13 AM 0.00 1006.530 66.452 54 0.024972 1.249976 11/22/2016 12:36:13 AM 0.00 1006.870 66.434 53 0.024972 1.249976 11/22/2016 12:37:13 AM 0.00 1006.710 66.470 53 0.024978 1.249976 11/22/2016 12:38:13 AM 0.00 1006.590 66.434 53 0.024978 1.249975 11/22/2016 12:39:13 AM 0.00 1007.000 66.470 53 0.024978 1.249975 11/22/2016 12:40:13 AM 0.00 1006.810 66.380 53 0.024972 1.249975 11/22/2016 12:41:13 AM 0.00 1007.060 66.362 53 0.024978 1.249975 11/22/2016 12:42:13 AM 0.00 1006.960 66.380 53 0.024978 1.249975 11/22/2016 12:43:13 AM 0.00 1006.750 66.488 53 0.024978 1.249975 11/22/2016 12:44:13 AM 0.00 1007.120 66.416 53 0.024983 1.249975 11/22/2016 12:45:13 AM 0.00 1006.780 66.362 53 0.024983 1.249975 11/22/2016 12:46:13 AM 0.00 1006.680 66.344 53 0.024983 1.249975 11/22/2016 12:47:13 AM 0.00 1007.000 66.452 53 0.024983 1.249975 11/22/2016 12:48:13 AM 0.00 1006.460 66.416 53 0.024983 1.249974 11/22/2016 12:49:13 AM 0.00 1006.620 66.380 53 0.024983 1.249974 11/22/2016 12:50:13 AM 0.00 1006.810 66.380 53 0.024978 1.249975 11/22/2016 12:51:13 AM 0.00 1007.000 66.380 53 0.024983 1.249975 11/22/2016 12:52:13 AM 0.00 1006.400 66.362 53 0.024983 1.249975 11/22/2016 12:53:13 AM 0.00 1006.180 66.398 53 0.024978 1.249976 11/22/2016 12:54:13 AM 0.00 1006.340 66.470 53 0.024978 1.249976 11/22/2016 12:55:13 AM 0.00 1006.750 66.326 53 0.024972 1.249976 11/22/2016 12:56:13 AM 0.00 1006.930 66.416 53 0.024972 1.249977 11/22/2016 12:57:13 AM 0.00 1006.840 66.326 53 0.024972 1.249977 11/22/2016 12:58:13 AM 0.00 1007.210 66.434 53 0.024966 1.249977 11/22/2016 12:59:13 AM 0.00 1007.250 66.434 53 0.024972 1.249977 11/22/2016 1:00:13 AM 0.00 1006.430 66.380 53 0.024972 1.249977 11/22/2016 1:01:13 AM 0.00 1007.150 66.434 53 0.024966 1.249976 11/22/2016 1:02:13 AM 0.00 1006.840 66.398 53 0.024966 1.249976 11/22/2016 1:03:13 AM 0.00 1006.810 66.380 53 0.024960 1.249976 11/22/2016 1:04:13 AM 0.00 1007.030 66.398 53 0.024960 1.249976 11/22/2016 1:05:13 AM 0.00 1007.030 66.434 53 0.024960 1.249976 11/22/2016 1:06:13 AM 0.00 1006.750 66.398 53 0.024960 1.249977 11/22/2016 1:07:13 AM 0.00 1006.930 66.416 53 0.024960 1.249977 11/22/2016 1:08:13 AM 0.00 1006.930 66.326 53 0.024960 1.249977 11/22/2016 1:09:13 AM 0.00 1006.310 66.344 53 0.024954 1.249977 11/22/2016 1:10:13 AM 0.00 1006.900 66.380 53 0.024954 1.249977 11/22/2016 1:11:13 AM 0.00 1007.090 66.326 53 0.024948 1.249977 11/22/2016 1:12:13 AM 0.00 1006.930 66.398 53 0.024948 1.249977 11/22/2016 1:13:13 AM 0.00 1006.250 66.434 53 0.024948 1.249978 11/22/2016 1:14:13 AM 0.00 1006.870 66.344 53 0.024948 1.249978 11/22/2016 1:15:13 AM 0.00 1006.590 66.434 53 0.024948 1.249978 11/22/2016 1:16:13 AM 0.00 1006.870 66.434 53 0.024948 1.249978 11/22/2016 1:17:13 AM 0.00 1006.150 66.380 53 0.024948 1.249978 11/22/2016 1:18:13 AM 0.00 1007.030 66.434 52 0.024942 1.249978 11/22/2016 1:19:13 AM 0.00 1006.840 66.398 53 0.024942 1.249979 11/22/2016 1:20:13 AM 0.00 1006.810 66.380 53 0.024937 1.249979 11/22/2016 1:21:13 AM 0.00 1006.870 66.344 53 0.024937 1.249979 11/22/2016 1:22:13 AM 0.00 1006.780 66.434 52 0.024937 1.249979 11/22/2016 1:23:13 AM 0.00 1006.710 66.380 53 0.024937 1.249979 11/22/2016 1:24:13 AM 0.00 1006.750 66.326 52 0.024937 1.24998 11/22/2016 1:25:13 AM 0.00 1006.560 66.308 53 0.024937 1.24998 11/22/2016 1:26:13 AM 0.00 1006.960 66.344 53 0.024937 1.249979 11/22/2016 1:27:13 AM 0.00 1007.120 66.434 53 0.024937 1.249979 11/22/2016 1:28:13 AM 0.00 1007.060 66.380 53 0.024937 1.249979 11/22/2016 1:29:13 AM 0.00 1007.000 66.380 53 0.024942 1.249979 11/22/2016 1:30:13 AM 0.00 1006.930 66.326 53 0.024942 1.249978 11/22/2016 1:31:13 AM 0.00 1006.870 66.434 53 0.024942 1.249979 11/22/2016 1:32:13 AM 0.00 1006.780 66.434 53 0.024942 1.249979 11/22/2016 1:33:13 AM 0.00 1006.810 66.380 53 0.024942 1.249978 11/22/2016 1:34:13 AM 0.00 1006.780 66.272 53 0.024948 1.249978 11/22/2016 1:35:13 AM 0.00 1006.560 66.416 53 0.024954 1.249978 11/22/2016 1:36:13 AM 0.00 1006.840 66.326 53 0.024954 1.249977 11/22/2016 1:37:13 AM 0.00 1006.840 66.416 52 0.024960 1.249977 11/22/2016 1:38:13 AM 0.00 1006.590 66.362 53 0.024966 1.249976 11/22/2016 1:39:13 AM 0.00 1006.650 66.326 53 0.024966 1.249976 11/22/2016 1:40:13 AM 0.00 1007.060 66.380 53 0.024972 1.249975 11/22/2016 1:41:13 AM 0.00 1007.120 66.416 53 0.024978 1.249976 11/22/2016 1:42:13 AM 0.00 1006.750 66.308 53 0.024978 1.249975 11/22/2016 1:43:13 AM 0.00 1006.810 66.290 53 0.024983 1.249974 11/22/2016 1:44:13 AM 0.00 1007.060 66.380 53 0.024989 1.249974 11/22/2016 1:45:13 AM 0.00 1007.030 66.398 53 0.024995 1.249975 11/22/2016 1:46:13 AM 0.00 1007.000 66.380 53 0.024995 1.249973 11/22/2016 1:47:13 AM 0.00 1007.000 66.308 53 0.024989 1.249973 11/22/2016 1:48:13 AM 0.00 1006.930 66.326 52 0.024989 1.249972 11/22/2016 1:49:13 AM 0.00 1007.060 66.362 53 0.024989 1.249973 11/22/2016 1:50:13 AM 0.00 1006.460 66.326 53 0.024995 1.249973 11/22/2016 1:51:13 AM 0.00 1006.930 66.326 53 0.024995 1.249973 11/22/2016 1:52:13 AM 0.00 1006.930 66.326 53 0.025001 1.249973 11/22/2016 1:53:13 AM 0.00 1006.870 66.290 53 0.024995 1.249974 11/22/2016 1:54:13 AM 0.00 1006.930 66.326 53 0.024995 1.249974 11/22/2016 1:55:13 AM 0.00 1006.680 66.434 53 0.024995 1.249975 11/22/2016 1:56:13 AM 0.00 1006.560 66.326 53 0.024995 1.249975 11/22/2016 1:57:13 AM 0.00 1007.340 66.362 53 0.024989 1.249975 11/22/2016 1:58:13 AM 0.00 1006.930 66.326 53 0.024989 1.249974 11/22/2016 1:59:13 AM 0.00 1007.150 66.362 53 0.024995 1.249975 11/22/2016 2:00:13 AM 0.00 1007.310 66.272 53 0.024995 1.249974 11/22/2016 2:01:13 AM 0.00 1007.590 66.398 53 0.024989 1.249975 11/22/2016 2:02:13 AM 0.00 1007.400 66.326 53 0.024989 1.249974 11/22/2016 2:03:13 AM 0.00 1007.400 66.326 53 0.024989 1.249974 11/22/2016 2:04:13 AM 0.00 1007.090 66.326 53 0.024989 1.249974 11/22/2016 2:05:13 AM 0.00 1007.060 66.344 53 0.024989 1.249974 11/22/2016 2:06:13 AM 0.00 1007.000 66.308 53 0.024995 1.249973 11/22/2016 2:07:13 AM 0.00 1006.680 66.344 53 0.024995 1.249973 11/22/2016 2:08:13 AM 0.00 1007.090 66.290 53 0.024995 1.249974 11/22/2016 2:09:13 AM 0.00 1006.560 66.326 53 0.024995 1.249974 11/22/2016 2:10:13 AM 0.00 1007.060 66.362 53 0.024989 1.249973 11/22/2016 2:11:13 AM 0.00 1007.210 66.254 53 0.024989 1.249974 11/22/2016 2:12:13 AM 0.00 1007.060 66.344 53 0.024989 1.249974 11/22/2016 2:13:13 AM 0.00 1007.180 66.380 53 0.024989 1.249975 11/22/2016 2:14:13 AM 0.00 1007.090 66.326 53 0.024983 1.249974 11/22/2016 2:15:13 AM 0.00 1007.000 66.326 53 0.024983 1.249975 11/22/2016 2:16:13 AM 0.00 1006.750 66.416 53 0.024983 1.249975 11/22/2016 2:17:13 AM 0.00 1007.060 66.290 53 0.024978 1.249975 11/22/2016 2:18:13 AM 0.00 1007.280 66.236 53 0.024972 1.249975 11/22/2016 2:19:13 AM 0.00 1007.090 66.236 53 0.024972 1.249976 11/22/2016 2:20:13 AM 0.00 1007.250 66.290 53 0.024972 1.249976 11/22/2016 2:21:13 AM 0.00 1007.210 66.272 53 0.024972 1.249976 11/22/2016 2:22:13 AM 0.00 1006.750 66.326 53 0.024972 1.249976 11/22/2016 2:23:13 AM 0.00 1007.460 66.290 53 0.024972 1.249977 11/22/2016 2:24:13 AM 0.00 1007.250 66.344 53 0.024972 1.249976 11/22/2016 2:25:13 AM 0.00 1007.280 66.308 53 0.024966 1.249977 11/22/2016 2:26:13 AM 0.00 1007.210 66.236 53 0.024966 1.249977 11/22/2016 2:27:13 AM 0.00 1007.180 66.326 53 0.024972 1.249976 11/22/2016 2:28:13 AM 0.00 1007.180 66.380 53 0.024972 1.249976 11/22/2016 2:29:13 AM 0.00 1006.870 66.254 53 0.024972 1.249976 11/22/2016 2:30:13 AM 0.00 1007.090 66.236 53 0.024972 1.249975 11/22/2016 2:31:13 AM 0.00 1007.340 66.290 53 0.024972 1.249976 11/22/2016 2:32:13 AM 0.00 1006.930 66.236 53 0.024972 1.249976 11/22/2016 2:33:13 AM 0.00 1007.150 66.362 53 0.024978 1.249975 11/22/2016 2:34:13 AM 0.00 1007.250 66.290 53 0.024983 1.249975 11/22/2016 2:35:13 AM 0.00 1007.090 66.290 53 0.024983 1.249975 11/22/2016 2:36:13 AM 0.00 1007.400 66.236 53 0.024989 1.249974 11/22/2016 2:37:13 AM 0.00 1007.090 66.290 53 0.024995 1.249974 11/22/2016 2:38:13 AM 0.00 1007.120 66.254 53 0.024995 1.249974 11/22/2016 2:39:13 AM 0.00 1006.780 66.254 53 0.024995 1.249973 11/22/2016 2:40:13 AM 0.00 1007.120 66.254 53 0.025001 1.249973 11/22/2016 2:41:13 AM 0.00 1007.030 66.254 53 0.025001 1.249973 11/22/2016 2:42:13 AM 0.00 1007.460 66.290 53 0.025006 1.249973 11/22/2016 2:43:13 AM 0.00 1006.870 66.290 53 0.025006 1.249972 11/22/2016 2:44:13 AM 0.00 1006.930 66.236 53 0.025012 1.249972 11/22/2016 2:45:13 AM 0.00 1007.280 66.326 53 0.025018 1.249972 11/22/2016 2:46:13 AM 0.00 1007.030 66.254 53 0.025018 1.249971 11/22/2016 2:47:13 AM 0.00 1007.060 66.218 53 0.025024 1.249971 11/22/2016 2:48:13 AM 0.00 1006.750 66.308 53 0.025018 1.24997 11/22/2016 2:49:13 AM 0.00 1007.120 66.254 53 0.025018 1.249971 11/22/2016 2:50:13 AM 0.00 1007.370 66.290 53 0.025024 1.249971 11/22/2016 2:51:13 AM 0.00 1007.030 66.272 53 0.025024 1.249971 11/22/2016 2:52:13 AM 0.00 1007.060 66.290 53 0.025030 1.249971 11/22/2016 2:53:13 AM 0.00 1006.930 66.236 53 0.025024 1.249971 11/22/2016 2:54:13 AM 0.00 1007.090 66.290 53 0.025024 1.249972 11/22/2016 2:55:13 AM 0.00 1007.400 66.254 53 0.025024 1.249972 11/22/2016 2:56:13 AM 0.00 1007.340 66.200 53 0.025024 1.249972 11/22/2016 2:57:13 AM 0.00 1007.340 66.218 53 0.025018 1.249972 11/22/2016 2:58:13 AM 0.00 1007.530 66.290 53 0.025018 1.249972 11/22/2016 2:59:13 AM 0.00 1007.180 66.236 53 0.025024 1.249972 11/22/2016 3:00:13 AM 0.00 1006.870 66.218 53 0.025018 1.249972 11/22/2016 3:01:13 AM 0.00 1007.650 66.236 53 0.025018 1.249972 11/22/2016 3:02:13 AM 0.00 1007.370 66.236 53 0.025018 1.249972 11/22/2016 3:03:13 AM 0.00 1007.340 66.218 53 0.025018 1.249971 11/22/2016 3:04:13 AM 0.00 1007.280 66.290 53 0.025018 1.249971 11/22/2016 3:05:13 AM 0.00 1006.900 66.236 53 0.025018 1.249971 11/22/2016 3:06:13 AM 0.00 1007.250 66.218 53 0.025018 1.249972 11/22/2016 3:07:13 AM 0.00 1007.210 66.254 53 0.025018 1.249972 11/22/2016 3:08:13 AM 0.00 1006.960 66.200 53 0.025018 1.249971 11/22/2016 3:09:13 AM 0.00 1007.180 66.236 53 0.025012 1.249972 11/22/2016 3:10:13 AM 0.00 1006.960 66.218 53 0.025012 1.249972 11/22/2016 3:11:13 AM 0.00 1007.400 66.272 53 0.025012 1.249971 11/22/2016 3:12:13 AM 0.00 1007.210 66.236 53 0.025012 1.249972 11/22/2016 3:13:13 AM 0.00 1007.150 66.200 53 0.025012 1.249972 11/22/2016 3:14:13 AM 0.00 1007.000 66.236 53 0.025012 1.249972 11/22/2016 3:15:13 AM 0.00 1006.900 66.146 53 0.025006 1.249972 11/22/2016 3:16:13 AM 0.00 1006.900 66.128 53 0.025006 1.249973 11/22/2016 3:17:13 AM 0.00 1007.090 66.236 53 0.025001 1.249973 11/22/2016 3:18:13 AM 0.00 1007.150 66.200 53 0.025001 1.249973 11/22/2016 3:19:13 AM 0.00 1007.000 66.164 53 0.024995 1.249973 11/22/2016 3:20:13 AM 0.00 1007.000 66.236 53 0.025001 1.249974 11/22/2016 3:21:13 AM 0.00 1006.960 66.182 53 0.025001 1.249973 11/22/2016 3:22:13 AM 0.00 1006.900 66.236 53 0.024995 1.249973 11/22/2016 3:23:13 AM 0.00 1007.120 66.236 53 0.025001 1.249974 11/22/2016 3:24:13 AM 0.00 1006.710 66.236 53 0.024995 1.249974 11/22/2016 3:25:13 AM 0.00 1007.060 66.200 53 0.024995 1.249973 11/22/2016 3:26:13 AM 0.00 1006.960 66.200 53 0.025001 1.249973 11/22/2016 3:27:13 AM 0.00 1007.180 66.128 53 0.025001 1.249973 11/22/2016 3:28:13 AM 0.00 1007.090 66.236 53 0.025001 1.249973 11/22/2016 3:29:13 AM 0.00 1007.210 66.182 53 0.025006 1.249973 11/22/2016 3:30:13 AM 0.00 1007.150 66.218 53 0.025006 1.249972 11/22/2016 3:31:13 AM 0.00 1006.930 66.272 53 0.025006 1.249972 11/22/2016 3:32:13 AM 0.00 1007.030 66.236 53 0.025006 1.249973 11/22/2016 3:33:13 AM 0.00 1007.560 66.236 53 0.025006 1.249972 11/22/2016 3:34:13 AM 0.00 1007.030 66.254 53 0.025012 1.249973 11/22/2016 3:35:13 AM 0.00 1006.840 66.146 53 0.025018 1.249971 11/22/2016 3:36:13 AM 0.00 1007.000 66.164 53 0.025024 1.249971 11/22/2016 3:37:13 AM 0.00 1006.590 66.182 53 0.025030 1.249971 11/22/2016 3:38:13 AM 0.00 1007.310 66.236 53 0.025024 1.24997 11/22/2016 3:39:13 AM 0.00 1006.750 66.236 53 0.025030 1.24997 11/22/2016 3:40:13 AM 0.00 1007.210 66.182 53 0.025036 1.24997 11/22/2016 3:41:13 AM 0.00 1007.180 66.128 53 0.025036 1.24997 11/22/2016 3:42:13 AM 0.00 1006.960 66.200 53 0.025036 1.24997 11/22/2016 3:43:13 AM 0.00 1007.250 66.200 53 0.025036 1.249969 11/22/2016 3:44:13 AM 0.00 1006.840 66.164 53 0.025042 1.249969 11/22/2016 3:45:13 AM 0.00 1007.090 66.164 53 0.025042 1.249969 11/22/2016 3:46:13 AM 0.00 1006.710 66.236 53 0.025042 1.249968 11/22/2016 3:47:12 AM 0.00 1007.090 66.128 53 0.025042 1.249968 11/22/2016 3:48:12 AM 0.00 1006.930 66.182 53 0.025042 1.249968 11/22/2016 3:49:12 AM 0.00 1007.090 66.128 53 0.025042 1.249968 11/22/2016 3:50:12 AM 0.00 1007.180 66.164 53 0.025042 1.249969 11/22/2016 3:51:12 AM 0.00 1007.180 66.164 53 0.025042 1.249969 11/22/2016 3:52:12 AM 0.00 1007.060 66.182 53 0.025042 1.249969 11/22/2016 3:53:12 AM 0.00 1007.150 66.218 53 0.025036 1.24997 11/22/2016 3:54:12 AM 0.00 1007.400 66.182 53 0.025036 1.24997 11/22/2016 3:55:12 AM 0.00 1006.780 66.128 53 0.025030 1.24997 11/22/2016 3:56:12 AM 0.00 1007.250 66.182 53 0.025036 1.249971 11/22/2016 3:57:12 AM 0.00 1006.960 66.218 53 0.025030 1.249971 11/22/2016 3:58:12 AM 0.00 1007.620 66.200 53 0.025024 1.249971 11/22/2016 3:59:12 AM 0.00 1007.060 66.128 53 0.025030 1.249971 11/22/2016 4:00:12 AM 0.00 1007.090 66.128 53 0.025030 1.249971 11/22/2016 4:01:12 AM 0.00 1007.370 66.164 53 0.025030 1.249971 11/22/2016 4:02:12 AM 0.00 1007.120 66.182 53 0.025024 1.249971 11/22/2016 4:03:12 AM 0.00 1007.370 66.146 53 0.025018 1.249971 11/22/2016 4:04:12 AM 0.00 1007.210 66.110 53 0.025018 1.249971 11/22/2016 4:05:12 AM 0.00 1007.090 66.146 53 0.025018 1.249971 11/22/2016 4:06:12 AM 0.00 1007.030 66.110 53 0.025018 1.249971 11/22/2016 4:07:12 AM 0.00 1007.180 66.146 53 0.025018 1.249972 11/22/2016 4:08:12 AM 0.00 1007.120 66.110 53 0.025018 1.249972 11/22/2016 4:09:12 AM 0.00 1006.840 66.164 53 0.025012 1.249972 11/22/2016 4:10:12 AM 0.00 1007.460 66.146 53 0.025006 1.249972 11/22/2016 4:11:12 AM 0.00 1007.060 66.128 53 0.025006 1.249972 11/22/2016 4:12:12 AM 0.00 1006.780 66.110 53 0.025006 1.249973 11/22/2016 4:13:12 AM 0.00 1007.030 66.182 54 0.025001 1.249973 11/22/2016 4:14:12 AM 0.00 1007.120 66.056 53 0.025001 1.249973 11/22/2016 4:15:12 AM 0.00 1007.280 66.164 53 0.024995 1.249974 11/22/2016 4:16:12 AM 0.00 1007.370 66.128 53 0.024989 1.249974 11/22/2016 4:17:12 AM 0.00 1007.060 66.182 53 0.024989 1.249974 11/22/2016 4:18:12 AM 0.00 1007.000 66.164 53 0.024983 1.249974 11/22/2016 4:19:12 AM 0.00 1007.090 66.146 54 0.024978 1.249975 11/22/2016 4:20:12 AM 0.00 1007.090 66.128 53 0.024978 1.249975 11/22/2016 4:21:12 AM 0.00 1007.090 66.146 53 0.024972 1.249975 11/22/2016 4:22:12 AM 0.00 1007.250 66.092 53 0.024972 1.249976 11/22/2016 4:23:12 AM 0.00 1007.060 66.128 53 0.024972 1.249976 11/22/2016 4:24:12 AM 0.00 1007.060 66.092 53 0.024972 1.249976 11/22/2016 4:25:12 AM 0.00 1006.810 66.038 53 0.024972 1.249976 11/22/2016 4:26:12 AM 0.00 1007.460 66.146 54 0.024972 1.249976 11/22/2016 4:27:12 AM 0.00 1007.210 66.074 54 0.024972 1.249976 11/22/2016 4:28:12 AM 0.00 1007.340 66.092 54 0.024978 1.249975 11/22/2016 4:29:12 AM 0.00 1007.500 66.092 53 0.024978 1.249975 11/22/2016 4:30:12 AM 0.00 1007.710 66.128 54 0.024972 1.249974 11/22/2016 4:31:12 AM 0.00 1007.430 66.092 53 0.024978 1.249975 11/22/2016 4:32:12 AM 0.00 1007.250 66.092 54 0.024978 1.249975 11/22/2016 4:33:12 AM 0.00 1007.430 66.092 53 0.024978 1.249975 11/22/2016 4:34:12 AM 0.00 1007.150 66.092 54 0.024983 1.249975 11/22/2016 4:35:12 AM 0.00 1007.120 66.110 53 0.024989 1.249974 11/22/2016 4:36:12 AM 0.00 1007.060 66.128 53 0.024989 1.249974 11/22/2016 4:37:12 AM 0.00 1007.250 66.092 53 0.025001 1.249973 11/22/2016 4:38:12 AM 0.00 1007.620 66.128 54 0.025001 1.249973 11/22/2016 4:39:12 AM 0.00 1007.400 66.110 53 0.025001 1.249973 11/22/2016 4:40:12 AM 0.00 1007.680 66.110 53 0.025006 1.249972 11/22/2016 4:41:12 AM 0.00 1007.620 66.128 54 0.025006 1.249972 11/22/2016 4:42:12 AM 0.00 1007.090 66.128 53 0.025006 1.249973 11/22/2016 4:43:12 AM 0.00 1007.460 66.128 53 0.025012 1.249971 11/22/2016 4:44:12 AM 0.00 1007.500 66.110 54 0.025018 1.249971 11/22/2016 4:45:12 AM 0.00 1006.840 66.146 53 0.025024 1.249971 11/22/2016 4:46:12 AM 0.00 1007.120 66.056 53 0.025024 1.249971 11/22/2016 4:47:12 AM 0.00 1007.340 66.092 54 0.025018 1.24997 11/22/2016 4:48:12 AM 0.00 1007.250 66.092 54 0.025024 1.24997 11/22/2016 4:49:12 AM 0.00 1007.150 66.092 53 0.025024 1.24997 11/22/2016 4:50:12 AM 0.00 1007.120 66.074 54 0.025024 1.24997 11/22/2016 4:51:12 AM 0.00 1007.120 66.056 54 0.025024 1.24997 11/22/2016 4:52:12 AM 0.00 1007.150 66.128 54 0.025024 1.249971 11/22/2016 4:53:12 AM 0.00 1007.060 66.020 53 0.025018 1.249971 11/22/2016 4:54:12 AM 0.00 1007.060 66.092 53 0.025018 1.249972 11/22/2016 4:55:12 AM 0.00 1007.180 66.164 54 0.025018 1.249972 11/22/2016 4:56:12 AM 0.00 1007.710 66.128 54 0.025018 1.249972 11/22/2016 4:57:12 AM 0.00 1007.120 66.074 54 0.025018 1.249972 11/22/2016 4:58:12 AM 0.00 1007.310 66.074 54 0.025012 1.249972 11/22/2016 4:59:12 AM 0.00 1007.090 66.038 54 0.025018 1.249973 11/22/2016 5:00:12 AM 0.00 1007.090 66.038 54 0.025018 1.249972 11/22/2016 5:01:12 AM 0.00 1007.180 66.038 54 0.025012 1.249972 11/22/2016 5:02:12 AM 0.00 1007.250 66.092 54 0.025012 1.249972 11/22/2016 5:03:12 AM 0.00 1006.960 66.092 54 0.025012 1.249971 11/22/2016 5:04:12 AM 0.00 1007.250 66.092 54 0.025006 1.249971 11/22/2016 5:05:12 AM 0.00 1007.030 66.110 54 0.025012 1.249972 11/22/2016 5:06:12 AM 0.00 1006.840 66.074 54 0.025006 1.249972 11/22/2016 5:07:12 AM 0.00 1007.000 66.038 54 0.025012 1.249972 11/22/2016 5:08:12 AM 0.00 1007.530 66.092 54 0.025006 1.249972 11/22/2016 5:09:12 AM 0.00 1007.340 66.002 54 0.025006 1.249972 11/22/2016 5:10:12 AM 0.00 1007.780 66.110 54 0.025001 1.249972 11/22/2016 5:11:12 AM 0.00 1007.250 66.092 54 0.025001 1.249972 11/22/2016 5:12:12 AM 0.00 1007.750 66.038 54 0.025001 1.249973 11/22/2016 5:13:12 AM 0.00 1007.400 65.984 54 0.025001 1.249973 11/22/2016 5:14:12 AM 0.00 1007.400 66.074 54 0.024995 1.249973 11/22/2016 5:15:12 AM 0.00 1006.870 66.002 54 0.024995 1.249973 11/22/2016 5:16:12 AM 0.00 1007.530 66.038 54 0.024989 1.249973 11/22/2016 5:17:12 AM 0.00 1007.500 66.074 54 0.024989 1.249974 11/22/2016 5:18:12 AM 0.00 1007.530 66.038 54 0.024983 1.249974 11/22/2016 5:19:12 AM 0.00 1007.460 66.038 54 0.024978 1.249975 11/22/2016 5:20:12 AM 0.00 1007.180 66.038 54 0.024978 1.249975 11/22/2016 5:21:12 AM 0.00 1007.210 66.056 54 0.024978 1.249975 11/22/2016 5:22:12 AM 0.00 1007.710 66.020 54 0.024978 1.249975 11/22/2016 5:23:12 AM 0.00 1007.340 66.020 54 0.024978 1.249976 11/22/2016 5:24:12 AM 0.00 1007.680 65.984 54 0.024978 1.249975 11/22/2016 5:25:12 AM 0.00 1006.870 66.002 54 0.024978 1.249975 11/22/2016 5:26:12 AM 0.00 1007.750 66.038 54 0.024978 1.249975 11/22/2016 5:27:12 AM 0.00 1007.710 66.020 54 0.024978 1.249975 11/22/2016 5:28:12 AM 0.00 1007.530 66.002 54 0.024978 1.249975 11/22/2016 5:29:12 AM 0.00 1007.500 65.984 54 0.024983 1.249975 11/22/2016 5:30:12 AM 0.00 1007.930 66.038 54 0.024983 1.249975 11/22/2016 5:31:12 AM 0.00 1007.750 65.948 54 0.024983 1.249975 11/22/2016 5:32:12 AM 0.00 1007.710 66.038 54 0.024978 1.249975 11/22/2016 5:33:12 AM 0.00 1007.590 65.984 54 0.024978 1.249975 11/22/2016 5:34:12 AM 0.00 1007.560 65.948 54 0.024978 1.249975 11/22/2016 5:35:12 AM 0.00 1007.430 66.038 54 0.024983 1.249975 11/22/2016 5:36:12 AM 0.00 1007.250 66.002 54 0.024983 1.249974 11/22/2016 5:37:12 AM 0.00 1007.650 65.984 54 0.024995 1.249974 11/22/2016 5:38:12 AM 0.00 1007.840 66.038 54 0.024995 1.249975 11/22/2016 5:39:12 AM 0.00 1007.460 65.984 54 0.024995 1.249974 11/22/2016 5:40:12 AM 0.00 1007.810 66.020 54 0.024995 1.249974 11/22/2016 5:41:12 AM 0.00 1007.590 65.984 54 0.024995 1.249974 11/22/2016 5:42:12 AM 0.00 1007.530 65.948 54 0.024995 1.249974 11/22/2016 5:43:12 AM 0.00 1007.560 65.948 54 0.024995 1.249973 11/22/2016 5:44:12 AM 0.00 1007.430 66.038 54 0.025001 1.249974 11/22/2016 5:45:12 AM 0.00 1007.500 65.984 54 0.025001 1.249974 11/22/2016 5:46:12 AM 0.00 1007.560 65.984 54 0.025001 1.249973 11/22/2016 5:47:12 AM 0.00 1007.960 66.056 54 0.025001 1.249974 11/22/2016 5:48:12 AM 0.00 1007.780 66.074 54 0.024995 1.249973 11/22/2016 5:49:12 AM 0.00 1007.280 65.948 54 0.025001 1.249973 11/22/2016 5:50:12 AM 0.00 1007.590 65.984 54 0.025001 1.249973 11/22/2016 5:51:12 AM 0.00 1007.530 65.948 54 0.024995 1.249973 11/22/2016 5:52:12 AM 0.00 1007.530 65.948 54 0.025001 1.249973 11/22/2016 5:53:12 AM 0.00 1008.150 65.984 54 0.025001 1.249974 11/22/2016 5:54:12 AM 0.00 1007.530 65.948 54 0.024995 1.249974 11/22/2016 5:55:12 AM 0.00 1007.930 65.948 54 0.024995 1.249974 11/22/2016 5:56:12 AM 0.00 1007.900 66.002 54 0.024995 1.249974 11/22/2016 5:57:12 AM 0.00 1007.590 65.984 54 0.024995 1.249975 11/22/2016 5:58:12 AM 0.00 1007.960 65.930 54 0.024995 1.249975 11/22/2016 5:59:12 AM 0.00 1008.030 65.984 54 0.024995 1.249975 11/22/2016 6:00:12 AM 0.00 1007.680 65.984 54 0.024995 1.249974 11/22/2016 6:01:12 AM 0.00 1007.620 65.948 54 0.024995 1.249974 11/22/2016 6:02:12 AM 0.00 1007.650 65.966 54 0.024995 1.249973 11/22/2016 6:03:12 AM 0.00 1007.460 65.948 54 0.024995 1.249973 11/22/2016 6:04:12 AM 0.00 1007.960 65.930 54 0.024995 1.249973 11/22/2016 6:05:12 AM 0.00 1008.180 66.038 54 0.024995 1.249973 11/22/2016 6:06:12 AM 0.00 1007.560 65.984 54 0.024995 1.249973 11/22/2016 6:07:12 AM 0.00 1007.870 65.984 54 0.025001 1.249973 11/22/2016 6:08:12 AM 0.00 1007.750 65.948 54 0.024995 1.249973 11/22/2016 6:09:12 AM 0.00 1008.430 65.984 54 0.024995 1.249973 11/22/2016 6:10:12 AM 0.00 1007.810 65.948 54 0.024995 1.249973 11/22/2016 6:11:12 AM 0.00 1007.960 65.912 54 0.024995 1.249974 11/22/2016 6:12:12 AM 0.00 1008.120 65.894 54 0.024989 1.249974 11/22/2016 6:13:12 AM 0.00 1007.840 65.966 54 0.024989 1.249974 11/22/2016 6:14:12 AM 0.00 1008.030 65.894 54 0.024989 1.249974 11/22/2016 6:15:12 AM 0.00 1007.870 65.930 54 0.024995 1.249974 11/22/2016 6:16:12 AM 0.00 1008.030 65.966 54 0.024989 1.249973 11/22/2016 6:17:12 AM 0.00 1008.400 65.894 54 0.024989 1.249974 11/22/2016 6:18:12 AM 0.00 1008.370 65.876 54 0.024989 1.249974 11/22/2016 6:19:12 AM 0.00 1008.120 65.912 54 0.024989 1.249974 11/22/2016 6:20:12 AM 0.00 1008.210 65.894 54 0.024989 1.249975 11/22/2016 6:21:12 AM 0.00 1008.500 65.894 54 0.024995 1.249974 11/22/2016 6:22:12 AM 0.00 1008.560 65.876 55 0.024995 1.249974 11/22/2016 6:23:12 AM 0.00 1008.400 65.912 54 0.024995 1.249974 11/22/2016 6:24:12 AM 0.00 1008.530 65.840 54 0.024995 1.249973 11/22/2016 6:25:12 AM 0.00 1008.150 65.858 54 0.025001 1.249973 11/22/2016 6:26:12 AM 0.00 1008.120 65.822 54 0.025001 1.249973 11/22/2016 6:27:12 AM 0.00 1008.500 65.912 54 0.025001 1.249972 11/22/2016 6:28:12 AM 0.00 1008.500 65.804 54 0.025006 1.249972 11/22/2016 6:29:12 AM 0.00 1008.310 65.804 54 0.025012 1.249972 11/22/2016 6:30:12 AM 0.00 1007.840 65.786 54 0.025018 1.249971 11/22/2016 6:31:12 AM 0.00 1007.810 65.840 54 0.025018 1.249971 11/22/2016 6:32:12 AM 0.00 1008.590 65.894 54 0.025018 1.249971 11/22/2016 6:33:12 AM 0.00 1008.430 65.840 54 0.025024 1.24997 11/22/2016 6:34:12 AM 0.00 1008.340 65.840 54 0.025030 1.24997 11/22/2016 6:35:12 AM 0.00 1008.150 65.858 54 0.025036 1.249969 11/22/2016 6:36:12 AM 0.00 1008.430 65.840 54 0.025042 1.249969 11/22/2016 6:37:12 AM 0.00 1008.650 65.894 54 0.025047 1.249969 11/22/2016 6:38:12 AM 0.00 1008.340 65.750 54 0.025047 1.249968 11/22/2016 6:39:12 AM 0.00 1008.460 65.786 54 0.025053 1.249968 11/22/2016 6:40:12 AM 0.00 1008.500 65.822 54 0.025053 1.249967 11/22/2016 6:41:12 AM 0.00 1008.500 65.804 55 0.025059 1.249967 11/22/2016 6:42:12 AM 0.00 1008.590 65.804 55 0.025065 1.249967 11/22/2016 6:43:12 AM 0.00 1008.530 65.786 54 0.025065 1.249966 11/22/2016 6:44:12 AM 0.00 1008.460 65.786 54 0.025076 1.249966 11/22/2016 6:45:12 AM 0.00 1008.400 65.804 54 0.025076 1.249966 11/22/2016 6:46:12 AM 0.00 1008.250 65.768 55 0.025076 1.249966 11/22/2016 6:47:12 AM 0.00 1008.430 65.768 54 0.025076 1.249965 11/22/2016 6:48:12 AM 0.00 1008.430 65.840 54 0.025082 1.249965 11/22/2016 6:49:12 AM 0.00 1008.780 65.822 54 0.025076 1.249965 11/22/2016 6:50:12 AM 0.00 1008.090 65.786 55 0.025082 1.249965 11/22/2016 6:51:12 AM 0.00 1008.560 65.786 54 0.025082 1.249965 11/22/2016 6:52:12 AM 0.00 1008.340 65.768 54 0.025088 1.249965 11/22/2016 6:53:12 AM 0.00 1008.650 65.786 55 0.025082 1.249966 11/22/2016 6:54:12 AM 0.00 1008.090 65.786 54 0.025082 1.249966 11/22/2016 6:55:12 AM 0.00 1008.400 65.714 55 0.025082 1.249967 11/22/2016 6:56:12 AM 0.00 1008.650 65.786 55 0.025076 1.249966 11/22/2016 6:57:12 AM 0.00 1008.340 65.840 55 0.025076 1.249966 11/22/2016 6:58:12 AM 0.00 1008.590 65.804 54 0.025076 1.249967 11/22/2016 6:59:12 AM 0.00 1008.560 65.696 54 0.025076 1.249966 11/22/2016 7:00:12 AM 0.00 1008.650 65.786 55 0.025082 1.249966 11/22/2016 7:01:12 AM 0.00 1008.810 65.768 55 0.025076 1.249966 11/22/2016 7:02:12 AM 0.00 1008.900 65.840 55 0.025070 1.249966 11/22/2016 7:03:12 AM 0.00 1008.530 65.750 55 0.025070 1.249966 11/22/2016 7:04:12 AM 0.00 1009.150 65.750 54 0.025070 1.249966 11/22/2016 7:05:12 AM 0.00 1008.210 65.732 55 0.025065 1.249966 11/22/2016 7:06:12 AM 0.00 1008.840 65.786 54 0.025070 1.249967 11/22/2016 7:07:12 AM 0.00 1008.710 65.786 55 0.025065 1.249967 11/22/2016 7:08:12 AM 0.00 1008.340 65.642 55 0.025065 1.249967 11/22/2016 7:09:12 AM 0.00 1008.500 65.696 55 0.025065 1.249967 11/22/2016 7:10:12 AM 0.00 1008.710 65.678 55 0.025053 1.249967 11/22/2016 7:11:12 AM 0.00 1008.750 65.696 55 0.025053 1.249968 11/22/2016 7:12:12 AM 0.00 1008.960 65.714 55 0.025053 1.249968 11/22/2016 7:13:12 AM 0.00 1009.150 65.768 55 0.025047 1.249968 11/22/2016 7:14:12 AM 0.00 1008.710 65.768 55 0.025047 1.249968 11/22/2016 7:15:12 AM 0.00 1008.810 65.750 55 0.025047 1.249969 11/22/2016 7:16:12 AM 0.00 1008.500 65.696 55 0.025047 1.249969 11/22/2016 7:17:12 AM 0.00 1008.810 65.750 55 0.025042 1.249969 11/22/2016 7:18:12 AM 0.00 1008.710 65.660 55 0.025036 1.24997 11/22/2016 7:19:12 AM 0.00 1008.840 65.732 55 0.025036 1.24997 11/22/2016 7:20:12 AM 0.00 1008.930 65.696 55 0.025036 1.24997 11/22/2016 7:21:12 AM 0.00 1009.000 65.786 55 0.025036 1.24997 11/22/2016 7:22:12 AM 0.00 1008.870 65.642 55 0.025036 1.24997 11/22/2016 7:23:12 AM 0.00 1008.460 65.696 55 0.025036 1.24997 11/22/2016 7:24:12 AM 0.00 1008.530 65.750 55 0.025036 1.24997 11/22/2016 7:25:12 AM 0.00 1008.530 65.642 55 0.025036 1.24997 11/22/2016 7:26:12 AM 0.00 1009.150 65.642 55 0.025036 1.249969 11/22/2016 7:27:12 AM 0.00 1008.840 65.696 55 0.025036 1.249969 11/22/2016 7:28:12 AM 0.00 1008.710 65.660 55 0.025036 1.249969 11/22/2016 7:29:12 AM 0.00 1009.000 65.678 55 0.025047 1.249968 11/22/2016 7:30:12 AM 0.00 1008.680 65.642 55 0.025042 1.249968 11/22/2016 7:31:12 AM 0.00 1008.710 65.660 55 0.025042 1.249969 11/22/2016 7:32:12 AM 0.00 1009.000 65.678 55 0.025036 1.249968 11/22/2016 7:33:12 AM 0.00 1008.960 65.570 55 0.025036 1.249969 11/22/2016 7:34:12 AM 0.00 1009.370 65.588 55 0.025042 1.249969 11/22/2016 7:35:12 AM 0.00 1009.280 65.678 55 0.025047 1.249968 11/22/2016 7:36:12 AM 0.00 1009.150 65.642 55 0.025047 1.249968 11/22/2016 7:37:12 AM 0.00 1009.060 65.642 55 0.025053 1.249968 11/22/2016 7:38:12 AM 0.00 1008.710 65.642 55 0.025053 1.249968 11/22/2016 7:39:12 AM 0.00 1009.280 65.606 55 0.025053 1.249968 11/22/2016 7:40:12 AM 0.00 1009.310 65.624 55 0.025059 1.249968 11/22/2016 7:41:12 AM 0.00 1009.000 65.588 55 0.025059 1.249968 11/22/2016 7:42:12 AM 0.00 1009.030 65.606 55 0.025053 1.249968 11/22/2016 7:43:12 AM 0.00 1008.870 65.714 55 0.025059 1.249967 11/22/2016 7:44:12 AM 0.00 1008.870 65.696 55 0.025065 1.249965 11/22/2016 7:45:12 AM 0.00 1008.840 65.624 55 0.025059 1.249968 11/22/2016 7:46:12 AM 0.00 1008.560 65.606 55 0.025059 1.249968 11/22/2016 7:47:12 AM 0.00 1009.090 65.588 55 0.025059 1.249968 11/22/2016 7:48:12 AM 0.00 1009.650 65.588 55 0.025053 1.249967 11/22/2016 7:49:12 AM 0.00 1008.810 65.588 55 0.025053 1.249968 11/22/2016 7:50:12 AM 0.00 1009.060 65.570 55 0.025053 1.249968 11/22/2016 7:51:12 AM 0.00 1008.750 65.606 55 0.025053 1.249967 11/22/2016 7:52:12 AM 0.00 1008.750 65.606 55 0.025053 1.249968 11/22/2016 7:53:12 AM 0.00 1009.250 65.642 55 0.025053 1.249969 11/22/2016 7:54:12 AM 0.00 1008.960 65.570 55 0.025047 1.249969 11/22/2016 7:55:12 AM 0.00 1009.030 65.534 55 0.025047 1.249969 11/22/2016 7:56:12 AM 0.00 1009.430 65.642 55 0.025047 1.24997 11/22/2016 7:57:12 AM 0.00 1009.280 65.606 55 0.025042 1.249969 11/22/2016 7:58:12 AM 0.00 1009.210 65.624 55 0.025042 1.24997 11/22/2016 7:59:12 AM 0.00 1009.060 65.552 55 0.025047 1.249968 11/22/2016 8:00:12 AM 0.00 1009.560 65.588 55 0.025042 1.249967 11/22/2016 8:01:12 AM 0.00 1009.560 65.606 55 0.025036 1.249968 11/22/2016 8:02:12 AM 0.00 1009.060 65.660 55 0.025030 1.249968 11/22/2016 8:03:12 AM 0.00 1008.900 65.588 55 0.025030 1.249968 11/22/2016 8:04:12 AM 0.00 1009.280 65.606 55 0.025030 1.249969 11/22/2016 8:05:12 AM 0.00 1009.250 65.642 55 0.025024 1.249968 11/22/2016 8:06:12 AM 0.00 1009.030 65.606 55 0.025024 1.249969 11/22/2016 8:07:12 AM 0.00 1009.500 65.624 55 0.025024 1.249969 11/22/2016 8:08:12 AM 0.00 1009.280 65.588 55 0.025024 1.249969 11/22/2016 8:09:12 AM 0.00 1009.180 65.606 55 0.025024 1.24997 11/22/2016 8:10:12 AM 0.00 1009.250 65.660 55 0.025012 1.24997 11/22/2016 8:11:12 AM 0.00 1009.030 65.552 55 0.025012 1.249971 11/22/2016 8:12:12 AM 0.00 1009.310 65.552 55 0.025006 1.249971 11/22/2016 8:13:12 AM 0.00 1009.120 65.552 55 0.025006 1.249971 11/22/2016 8:14:12 AM 0.00 1009.210 65.552 55 0.025001 1.24997 11/22/2016 8:15:12 AM 0.00 1009.150 65.552 55 0.025001 1.249972 11/22/2016 8:16:12 AM 0.00 1009.030 65.606 55 0.024995 1.249972 11/22/2016 8:17:12 AM 0.00 1009.650 65.588 55 0.024995 1.249972 11/22/2016 8:18:12 AM 0.00 1009.560 65.534 55 0.024989 1.249973 11/22/2016 8:19:12 AM 0.00 1009.150 65.552 55 0.024989 1.249974 11/22/2016 8:20:12 AM 0.00 1009.090 65.588 55 0.024989 1.249974 11/22/2016 8:21:12 AM 0.00 1009.180 65.588 55 0.024989 1.249973 11/22/2016 8:22:12 AM 0.00 1009.500 65.534 55 0.024989 1.249973 11/22/2016 8:23:12 AM 0.00 1009.560 65.588 55 0.024989 1.249974 11/22/2016 8:24:12 AM 0.00 1008.930 65.462 55 0.024983 1.249975 11/22/2016 8:25:12 AM 0.00 1009.750 65.534 55 0.024983 1.249975 11/22/2016 8:26:12 AM 0.00 1009.620 65.570 55 0.024983 1.249975 11/22/2016 8:27:12 AM 0.00 1009.120 65.552 55 0.024978 1.249975 11/22/2016 8:28:12 AM 0.00 1009.250 65.552 55 0.024978 1.249975 11/22/2016 8:29:12 AM 0.00 1009.310 65.534 55 0.024989 1.249973 11/22/2016 8:30:12 AM 0.00 1009.370 65.606 56 0.024978 1.249974 11/22/2016 8:31:12 AM 0.00 1009.460 65.588 55 0.024978 1.249974 11/22/2016 8:32:12 AM 0.00 1008.930 65.534 55 0.024972 1.249974 11/22/2016 8:33:12 AM 0.00 1009.340 65.570 55 0.024978 1.249974 11/22/2016 8:34:12 AM 0.00 1009.500 65.444 55 0.024983 1.249974 11/22/2016 8:35:12 AM 0.00 1009.400 65.552 55 0.024983 1.249973 11/22/2016 8:36:12 AM 0.00 1009.710 65.498 55 0.024989 1.249973 11/22/2016 8:37:12 AM 0.00 1009.120 65.534 55 0.024989 1.249974 11/22/2016 8:38:12 AM 0.00 1009.900 65.588 55 0.024989 1.249973 11/22/2016 8:39:12 AM 0.00 1009.560 65.516 55 0.024995 1.249973 11/22/2016 8:40:12 AM 0.00 1009.430 65.498 55 0.024995 1.249973 11/22/2016 8:41:12 AM 0.00 1009.620 65.498 55 0.024995 1.249973 11/22/2016 8:42:12 AM 0.00 1009.680 65.480 55 0.024995 1.249972 11/22/2016 8:43:12 AM 0.00 1009.900 65.588 56 0.024995 1.249972 11/22/2016 8:44:12 AM 0.00 1009.810 65.588 55 0.025006 1.24997 11/22/2016 8:45:12 AM 0.00 1009.430 65.570 56 0.025006 1.249972 11/22/2016 8:46:12 AM 0.00 1009.180 65.498 56 0.025001 1.249972 11/22/2016 8:47:12 AM 0.00 1008.960 65.552 55 0.025001 1.249972 11/22/2016 8:48:12 AM 0.00 1009.430 65.570 55 0.025001 1.249972 11/22/2016 8:49:12 AM 0.00 1009.340 65.570 56 0.025001 1.249972 11/22/2016 8:50:12 AM 0.00 1010.150 65.480 55 0.025001 1.249972 11/22/2016 8:51:12 AM 0.00 1009.530 65.570 55 0.025001 1.249972 11/22/2016 8:52:12 AM 0.00 1009.590 65.462 55 0.025001 1.249973 11/22/2016 8:53:12 AM 0.00 1009.500 65.462 55 0.024995 1.249973 11/22/2016 8:54:12 AM 0.00 1009.340 65.498 56 0.024995 1.249974 11/22/2016 8:55:12 AM 0.00 1009.030 65.462 56 0.024989 1.249974 11/22/2016 8:56:12 AM 0.00 1008.900 65.498 56 0.024989 1.249974 11/22/2016 8:57:12 AM 0.00 1009.250 65.498 56 0.024989 1.249975 11/22/2016 8:58:12 AM 0.00 1009.590 65.462 56 0.024989 1.249974 11/22/2016 8:59:12 AM 0.00 1009.310 65.552 56 0.024989 1.249973 11/22/2016 9:00:12 AM 0.00 1009.750 65.534 56 0.025001 1.249971 11/22/2016 9:01:12 AM 0.00 1009.400 65.552 55 0.024995 1.249973 11/22/2016 9:02:12 AM 0.00 1009.680 65.462 55 0.024989 1.249972 11/22/2016 9:03:12 AM 0.00 1009.460 65.426 56 0.024989 1.249973 11/22/2016 9:04:12 AM 0.00 1009.620 65.570 56 0.024983 1.249973 11/22/2016 9:05:12 AM 0.00 1009.370 65.516 56 0.024983 1.249973 11/22/2016 9:06:12 AM 0.00 1009.650 65.444 56 0.024989 1.249973 11/22/2016 9:07:12 AM 0.00 1009.530 65.480 56 0.024989 1.249974 11/22/2016 9:08:12 AM 0.00 1009.810 65.570 56 0.024983 1.249973 11/22/2016 9:09:12 AM 0.00 1009.210 65.462 56 0.024983 1.249974 11/22/2016 9:10:12 AM 0.00 1009.310 65.462 56 0.024978 1.249974 11/22/2016 9:11:12 AM 0.00 1009.680 65.480 56 0.024972 1.249974 11/22/2016 9:12:12 AM 0.00 1009.650 65.498 56 0.024972 1.249975 11/22/2016 9:13:12 AM 0.00 1009.560 65.534 56 0.024966 1.249976 11/22/2016 9:14:12 AM 0.00 1009.530 65.552 56 0.024978 1.249974 11/22/2016 9:15:12 AM 0.00 1010.090 65.552 55 0.024966 1.249975 11/22/2016 9:16:12 AM 0.00 1009.680 65.552 56 0.024966 1.249975 11/22/2016 9:17:12 AM 0.00 1009.960 65.462 56 0.024966 1.249975 11/22/2016 9:18:12 AM 0.00 1009.650 65.444 56 0.024966 1.249976 11/22/2016 9:19:12 AM 0.00 1009.620 65.426 56 0.024966 1.249976 11/22/2016 9:20:12 AM 0.00 1009.680 65.552 56 0.024966 1.249976 11/22/2016 9:21:12 AM 0.00 1009.780 65.462 56 0.024966 1.249976 11/22/2016 9:22:12 AM 0.00 1009.460 65.426 56 0.024960 1.249977 11/22/2016 9:23:12 AM 0.00 1009.900 65.498 56 0.024966 1.249976 11/22/2016 9:24:12 AM 0.00 1009.930 65.498 56 0.024966 1.249977 11/22/2016 9:25:12 AM 0.00 1010.030 65.516 56 0.024966 1.249976 11/22/2016 9:26:12 AM 0.00 1010.370 65.498 56 0.024966 1.249976 11/22/2016 9:27:12 AM 0.00 1009.210 65.534 56 0.024972 1.249975 11/22/2016 9:28:12 AM 0.00 1009.780 65.480 56 0.024972 1.249975 11/22/2016 9:29:12 AM 0.00 1010.310 65.534 56 0.024983 1.249974 11/22/2016 9:30:12 AM 0.00 1009.930 65.534 56 0.024978 1.249974 11/22/2016 9:31:12 AM 0.00 1009.840 65.516 56 0.024978 1.249974 11/22/2016 9:32:12 AM 0.00 1009.680 65.462 56 0.024983 1.249974 11/22/2016 9:33:12 AM 0.00 1010.120 65.498 56 0.024983 1.249974 11/22/2016 9:34:12 AM 0.00 1010.060 65.480 56 0.024983 1.249974 11/22/2016 9:35:12 AM 0.00 1009.090 65.516 56 0.024989 1.249973 11/22/2016 9:36:12 AM 0.00 1009.680 65.462 56 0.024995 1.249972 11/22/2016 9:37:12 AM 0.00 1009.650 65.444 56 0.025006 1.249973 11/22/2016 9:38:12 AM 0.00 1009.840 65.516 56 0.025006 1.249973 11/22/2016 9:39:12 AM 0.00 1009.620 65.426 56 0.025006 1.249973 11/22/2016 9:40:12 AM 0.00 1010.340 65.552 56 0.025006 1.249972 11/22/2016 9:41:12 AM 0.00 1009.870 65.444 56 0.025006 1.249972 11/22/2016 9:42:12 AM 0.00 1010.280 65.498 56 0.025012 1.249971 11/22/2016 9:43:12 AM 0.00 1009.960 65.552 56 0.025012 1.249971 11/22/2016 9:44:12 AM 0.00 1009.310 65.444 56 0.025018 1.249969 11/22/2016 9:45:12 AM 0.00 1010.150 65.480 56 0.025018 1.24997 11/22/2016 9:46:12 AM 0.00 1010.430 65.552 55 0.025018 1.249971 11/22/2016 9:47:12 AM 0.00 1009.840 65.516 56 0.025018 1.249971 11/22/2016 9:48:12 AM 0.00 1009.900 65.408 56 0.025024 1.24997 11/22/2016 9:49:12 AM 0.00 1009.750 65.444 56 0.025024 1.249969 11/22/2016 9:50:12 AM 0.00 1009.960 65.444 56 0.025024 1.24997 11/22/2016 9:51:12 AM 0.00 1009.810 65.552 56 0.025030 1.24997 11/22/2016 9:52:12 AM 0.00 1009.810 65.552 56 0.025030 1.24997 11/22/2016 9:53:12 AM 0.00 1010.000 65.498 56 0.025030 1.249971 11/22/2016 9:54:12 AM 0.00 1009.680 65.444 56 0.025024 1.249971 11/22/2016 9:55:12 AM 0.00 1009.680 65.444 56 0.025024 1.249971 11/22/2016 9:56:12 AM 0.00 1009.710 65.498 56 0.025024 1.249971 11/22/2016 9:57:12 AM 0.00 1010.210 65.444 56 0.025024 1.249972 11/22/2016 9:58:12 AM 0.00 1009.650 65.498 56 0.025018 1.249972 11/22/2016 9:59:12 AM 0.00 1009.620 65.498 55 0.025030 1.249973 11/22/2016 10:00:12 AM 0.00 1010.090 65.426 55 0.025042 1.249967 11/22/2016 10:01:12 AM 0.00 1009.870 65.462 55 0.025030 1.249968 11/22/2016 10:02:12 AM 0.00 1010.120 65.444 55 0.025030 1.249969 11/22/2016 10:03:12 AM 0.00 1009.500 65.444 55 0.025030 1.249969 11/22/2016 10:04:12 AM 0.00 1009.680 65.462 55 0.025024 1.249969 11/22/2016 10:05:12 AM 0.00 1009.590 65.444 56 0.025030 1.249969 11/22/2016 10:06:12 AM 0.00 1009.590 65.480 56 0.025030 1.249969 11/22/2016 10:07:12 AM 0.00 1010.180 65.498 56 0.025030 1.249969 11/22/2016 10:08:12 AM 0.00 1009.560 65.498 56 0.025024 1.249969 11/22/2016 10:09:12 AM 0.00 1009.780 65.480 56 0.025030 1.24997 11/22/2016 10:10:12 AM 0.00 1009.750 65.498 56 0.025018 1.24997 11/22/2016 10:11:12 AM 0.00 1010.180 65.516 55 0.025018 1.24997 11/22/2016 10:12:12 AM 0.00 1009.810 65.426 56 0.025012 1.24997 11/22/2016 10:13:12 AM 0.00 1009.810 65.498 56 0.025018 1.249971 11/22/2016 10:14:12 AM 0.00 1009.680 65.444 56 0.025024 1.24997 11/22/2016 10:15:12 AM 0.00 1009.840 65.534 55 0.025012 1.24997 11/22/2016 10:16:12 AM 0.00 1009.900 65.498 56 0.025012 1.249971 11/22/2016 10:17:12 AM 0.00 1009.530 65.426 56 0.025006 1.249971 11/22/2016 10:18:12 AM 0.00 1009.750 65.516 56 0.025012 1.249972 11/22/2016 10:19:12 AM 0.00 1009.530 65.480 56 0.025006 1.249973 11/22/2016 10:20:12 AM 0.00 1009.280 65.516 56 0.025006 1.249973 11/22/2016 10:21:12 AM 0.00 1009.680 65.444 56 0.025006 1.249973 11/22/2016 10:22:12 AM 0.00 1009.250 65.480 55 0.025001 1.249973 11/22/2016 10:23:12 AM 0.00 1009.930 65.534 56 0.025006 1.249973 11/22/2016 10:24:12 AM 0.00 1010.060 65.552 56 0.025001 1.249972 11/22/2016 10:25:12 AM 0.00 1010.030 65.444 56 0.025001 1.249972 11/22/2016 10:26:12 AM 0.00 1010.120 65.444 56 0.025006 1.249972 11/22/2016 10:27:12 AM 0.00 1009.560 65.516 56 0.025006 1.249972 11/22/2016 10:28:12 AM 0.00 1009.900 65.426 56 0.025006 1.249971 11/22/2016 10:29:12 AM 0.00 1010.280 65.516 56 0.025018 1.249971 11/22/2016 10:30:12 AM 0.00 1009.750 65.498 56 0.025012 1.24997 11/22/2016 10:31:12 AM 0.00 1009.840 65.516 55 0.025012 1.249971 11/22/2016 10:32:12 AM 0.00 1009.900 65.498 56 0.025012 1.249971 11/22/2016 10:33:12 AM 0.00 1009.560 65.444 55 0.025012 1.24997 11/22/2016 10:34:12 AM 0.00 1009.430 65.498 55 0.025018 1.249971 11/22/2016 10:35:12 AM 0.00 1009.210 65.462 56 0.025024 1.249971 11/22/2016 10:36:12 AM 0.00 1009.930 65.516 55 0.025030 1.249969 11/22/2016 10:37:12 AM 0.00 1009.710 65.498 55 0.025030 1.24997 11/22/2016 10:38:12 AM 0.00 1009.590 65.444 56 0.025036 1.24997 11/22/2016 10:39:12 AM 0.00 1009.560 65.588 55 0.025036 1.249969 11/22/2016 10:40:12 AM 0.00 1009.750 65.498 55 0.025036 1.249969 11/22/2016 10:41:12 AM 0.00 1009.710 65.498 56 0.025042 1.249968 11/22/2016 10:42:12 AM 0.00 1009.150 65.498 55 0.025042 1.249968 11/22/2016 10:43:12 AM 0.00 1009.650 65.444 56 0.025036 1.249968 11/22/2016 10:44:12 AM 0.00 1009.590 65.444 56 0.025047 1.249966 11/22/2016 10:45:12 AM 0.00 1009.250 65.480 56 0.025047 1.249967 11/22/2016 10:46:12 AM 0.00 1009.030 65.462 55 0.025047 1.249967 11/22/2016 10:47:12 AM 0.00 1009.280 65.426 56 0.025047 1.249968 11/22/2016 10:48:12 AM 0.00 1010.250 65.552 56 0.025047 1.249968 11/22/2016 10:49:12 AM 0.00 1009.780 65.444 56 0.025047 1.249967 11/22/2016 10:50:12 AM 0.00 1009.430 65.498 56 0.025053 1.249967 11/22/2016 10:51:12 AM 0.00 1009.560 65.444 56 0.025053 1.249967 11/22/2016 10:52:12 AM 0.00 1009.460 65.444 56 0.025047 1.249967 11/22/2016 10:53:12 AM 0.00 1009.430 65.480 56 0.025047 1.249968 11/22/2016 10:54:12 AM 0.00 1009.530 65.498 56 0.025047 1.249969 11/22/2016 10:55:12 AM 0.00 1009.340 65.480 56 0.025047 1.249969 11/22/2016 10:56:12 AM 0.00 1009.750 65.516 56 0.025042 1.249969 11/22/2016 10:57:12 AM 0.00 1009.250 65.480 56 0.025042 1.249969 11/22/2016 10:58:12 AM 0.00 1009.650 65.498 56 0.025042 1.24997 11/22/2016 10:59:12 AM 0.00 1009.340 65.498 56 0.025047 1.249968 11/22/2016 11:00:12 AM 0.00 1009.340 65.498 56 0.025065 1.249966 11/22/2016 11:01:12 AM 0.00 1009.500 65.444 56 0.025053 1.249967 11/22/2016 11:02:12 AM 0.00 1009.620 65.498 56 0.025047 1.249968 11/22/2016 11:03:12 AM 0.00 1009.840 65.516 56 0.025036 1.249967 11/22/2016 11:04:12 AM 0.00 1009.500 65.462 56 0.025042 1.249968 11/22/2016 11:05:12 AM 0.00 1009.370 65.426 56 0.025036 1.249968 11/22/2016 11:06:12 AM 0.00 1009.150 65.480 56 0.025030 1.249968 11/22/2016 11:07:12 AM 0.00 1009.530 65.498 56 0.025036 1.249968 11/22/2016 11:08:12 AM 0.00 1009.280 65.444 56 0.025030 1.249969 11/22/2016 11:09:12 AM 0.00 1009.340 65.498 56 0.025030 1.249969 11/22/2016 11:10:12 AM 0.00 1008.960 65.498 56 0.025024 1.249969 11/22/2016 11:11:12 AM 0.00 1009.560 65.498 56 0.025024 1.249969 11/22/2016 11:12:12 AM 0.00 1009.650 65.534 56 0.025018 1.24997 11/22/2016 11:13:12 AM 0.00 1009.280 65.516 56 0.025018 1.24997 11/22/2016 11:14:12 AM 0.00 1009.210 65.462 56 0.025024 1.249969 11/22/2016 11:15:12 AM 0.00 1009.650 65.498 56 0.025012 1.249971 11/22/2016 11:16:12 AM 0.00 1009.090 65.516 56 0.025006 1.249971 11/22/2016 11:17:12 AM 0.00 1009.650 65.498 56 0.025001 1.249972 11/22/2016 11:18:12 AM 0.00 1009.710 65.552 56 0.024995 1.249972 11/22/2016 11:19:12 AM 0.00 1009.340 65.570 56 0.024995 1.249973 11/22/2016 11:20:12 AM 0.00 1009.530 65.480 56 0.024989 1.249973 11/22/2016 11:21:12 AM 0.00 1009.530 65.498 56 0.024995 1.249973 11/22/2016 11:22:12 AM 0.00 1009.180 65.426 56 0.024989 1.249974 11/22/2016 11:23:12 AM 0.00 1009.120 65.534 56 0.024989 1.249975 11/22/2016 11:24:12 AM 0.00 1009.650 65.516 56 0.024989 1.249974 11/22/2016 11:25:12 AM 0.00 1009.250 65.480 56 0.024989 1.249974 11/22/2016 11:26:12 AM 0.00 1009.060 65.480 56 0.024983 1.249974 11/22/2016 11:27:12 AM 0.00 1009.210 65.552 56 0.024978 1.249974 11/22/2016 11:28:12 AM 0.00 1009.250 65.498 56 0.024983 1.249974 11/22/2016 11:29:12 AM 0.00 1008.870 65.480 56 0.024989 1.249974 11/22/2016 11:30:12 AM 0.00 1009.120 65.552 57 0.024978 1.249974 11/22/2016 11:31:12 AM 0.00 1009.000 65.444 56 0.024978 1.249974 11/22/2016 11:32:12 AM 0.00 1008.930 65.462 57 0.024983 1.249974 11/22/2016 11:33:12 AM 0.00 1009.030 65.444 56 0.024983 1.249974 11/22/2016 11:34:12 AM 0.00 1009.060 65.498 57 0.024983 1.249974 11/22/2016 11:35:12 AM 0.00 1009.340 65.480 57 0.024989 1.249974 11/22/2016 11:36:12 AM 0.00 1009.120 65.534 57 0.024995 1.249973 11/22/2016 11:37:12 AM 0.00 1009.180 65.516 56 0.024995 1.249973 11/22/2016 11:38:12 AM 0.00 1008.840 65.462 56 0.024995 1.249973 11/22/2016 11:39:12 AM 0.00 1008.900 65.444 57 0.025001 1.249972 11/22/2016 11:40:12 AM 0.00 1008.930 65.462 57 0.025001 1.249973 11/22/2016 11:41:12 AM 0.00 1009.060 65.480 57 0.025001 1.249972 11/22/2016 11:42:12 AM 0.00 1009.120 65.552 57 0.025001 1.249972 11/22/2016 11:43:12 AM 0.00 1008.870 65.480 57 0.025001 1.249973 11/22/2016 11:44:12 AM 0.00 1009.370 65.516 57 0.025012 1.249972 11/22/2016 11:45:12 AM 0.00 1008.500 65.480 57 0.025006 1.249971 11/22/2016 11:46:12 AM 0.00 1009.120 65.552 57 0.025006 1.249971 11/22/2016 11:47:12 AM 0.00 1008.650 65.462 57 0.025012 1.249972 11/22/2016 11:48:12 AM 0.00 1008.840 65.444 57 0.025006 1.249971 11/22/2016 11:49:12 AM 0.00 1008.750 65.534 57 0.025006 1.249971 11/22/2016 11:50:12 AM 0.00 1008.930 65.534 57 0.025006 1.249971 11/22/2016 11:51:12 AM 0.00 1008.870 65.552 57 0.025012 1.249971 11/22/2016 11:52:12 AM 0.00 1008.840 65.444 57 0.025012 1.249971 11/22/2016 11:53:12 AM 0.00 1008.840 65.534 57 0.025006 1.249973 11/22/2016 11:54:12 AM 0.00 1008.620 65.516 57 0.025006 1.249973 11/22/2016 11:55:12 AM 0.00 1008.900 65.498 57 0.025001 1.249974 11/22/2016 11:56:12 AM 0.00 1008.680 65.552 57 0.025001 1.249974 11/22/2016 11:57:12 AM 0.00 1008.710 65.516 57 0.024995 1.249974 11/22/2016 11:58:12 AM 0.00 1008.500 65.408 57 0.024989 1.249975 11/22/2016 11:59:12 AM 0.00 1008.620 65.498 57 0.025001 1.249975 11/22/2016 12:00:12 PM 0.00 1008.680 65.552 57 0.025012 1.249973 11/22/2016 12:01:12 PM 0.00 1008.210 65.480 57 0.024995 1.249972 11/22/2016 12:02:12 PM 0.00 1008.810 65.498 57 0.024989 1.249972 11/22/2016 12:03:12 PM 0.00 1008.560 65.534 57 0.024989 1.249972 11/22/2016 12:04:12 PM 0.00 1008.710 65.498 57 0.024989 1.249972 11/22/2016 12:05:12 PM 0.00 1008.280 65.516 57 0.024983 1.249973 11/22/2016 12:06:12 PM 0.00 1008.560 65.462 57 0.024983 1.249973 11/22/2016 12:07:12 PM 0.00 1008.530 65.426 57 0.024983 1.249973 11/22/2016 12:08:12 PM 0.00 1008.500 65.552 57 0.024983 1.249973 11/22/2016 12:09:12 PM 0.00 1008.810 65.516 57 0.024978 1.249974 11/22/2016 12:10:12 PM 0.00 1008.310 65.462 57 0.024972 1.249974 11/22/2016 12:11:12 PM 0.00 1008.810 65.516 57 0.024972 1.249974 11/22/2016 12:12:12 PM 0.00 1008.370 65.444 57 0.024966 1.249974 11/22/2016 12:13:12 PM 0.00 1008.340 65.588 57 0.024966 1.249975 11/22/2016 12:14:12 PM 0.00 1008.340 65.498 57 0.024972 1.249974 11/22/2016 12:15:12 PM 0.00 1008.870 65.570 57 0.024960 1.249975 11/22/2016 12:16:12 PM 0.00 1008.400 65.552 57 0.024954 1.249975 11/22/2016 12:17:12 PM 0.00 1008.870 65.570 57 0.024948 1.249975 11/22/2016 12:18:12 PM 0.00 1008.120 65.480 57 0.024954 1.249976 11/22/2016 12:19:12 PM 0.00 1008.530 65.498 57 0.024948 1.249977 11/22/2016 12:20:12 PM 0.00 1008.250 65.498 57 0.024954 1.249978 11/22/2016 12:21:12 PM 0.00 1008.280 65.498 57 0.024948 1.249977 11/22/2016 12:22:12 PM 0.00 1008.310 65.552 57 0.024942 1.249978 11/22/2016 12:23:12 PM 0.00 1008.810 65.498 57 0.024948 1.249977 11/22/2016 12:24:12 PM 0.00 1008.500 65.552 57 0.024948 1.249978 11/22/2016 12:25:12 PM 0.00 1008.750 65.462 57 0.024948 1.249977 11/22/2016 12:26:12 PM 0.00 1008.650 65.462 57 0.024948 1.249977 11/22/2016 12:27:12 PM 0.00 1008.120 65.480 57 0.024948 1.249977 11/22/2016 12:28:12 PM 0.00 1008.310 65.552 57 0.024948 1.249977 11/22/2016 12:29:12 PM 0.00 1008.750 65.444 57 0.024948 1.249975 11/22/2016 12:30:12 PM 0.00 1008.460 65.534 57 0.024948 1.249976 11/22/2016 12:31:12 PM 0.00 1008.710 65.498 57 0.024954 1.249976 11/22/2016 12:32:12 PM 0.00 1008.780 65.480 57 0.024954 1.249976 11/22/2016 12:33:12 PM 0.00 1008.590 65.552 57 0.024954 1.249975 11/22/2016 12:34:12 PM 0.00 1008.430 65.498 57 0.024960 1.249976 11/22/2016 12:35:12 PM 0.00 1008.710 65.516 57 0.024966 1.249975 11/22/2016 12:36:12 PM 0.00 1008.280 65.534 57 0.024972 1.249975 11/22/2016 12:37:12 PM 0.00 1008.620 65.516 57 0.024972 1.249975 11/22/2016 12:38:12 PM 0.00 1008.500 65.480 57 0.024972 1.249975 11/22/2016 12:39:12 PM 0.00 1008.840 65.588 57 0.024978 1.249975 11/22/2016 12:40:12 PM 0.00 1008.750 65.462 57 0.024978 1.249974 11/22/2016 12:41:12 PM 0.00 1008.370 65.462 57 0.024978 1.249974 11/22/2016 12:42:12 PM 0.00 1008.840 65.534 57 0.024978 1.249974 11/22/2016 12:43:12 PM 0.00 1008.710 65.498 57 0.024983 1.249974 11/22/2016 12:44:12 PM 0.00 1008.530 65.516 57 0.024995 1.249972 11/22/2016 12:45:12 PM 0.00 1008.210 65.480 57 0.024989 1.249973 11/22/2016 12:46:12 PM 0.00 1008.870 65.552 57 0.024989 1.249973 11/22/2016 12:47:12 PM 0.00 1008.340 65.516 57 0.024989 1.249973 11/22/2016 12:48:12 PM 0.00 1008.280 65.498 57 0.024989 1.249973 11/22/2016 12:49:12 PM 0.00 1008.370 65.534 57 0.024989 1.249972 11/22/2016 12:50:12 PM 0.00 1008.310 65.552 57 0.024989 1.249973 11/22/2016 12:51:12 PM 0.00 1008.460 65.444 57 0.024989 1.249973 11/22/2016 12:52:12 PM 0.00 1008.560 65.534 57 0.024989 1.249973 11/22/2016 12:53:12 PM 0.00 1008.460 65.606 57 0.024989 1.249974 11/22/2016 12:54:12 PM 0.00 1008.430 65.516 57 0.024983 1.249974 11/22/2016 12:55:12 PM 0.00 1008.750 65.462 57 0.024983 1.249975 11/22/2016 12:56:12 PM 0.00 1008.500 65.480 57 0.024983 1.249976 11/22/2016 12:57:12 PM 0.00 1008.370 65.588 57 0.024978 1.249975 11/22/2016 12:58:12 PM 0.00 1008.530 65.498 57 0.024978 1.249975 11/22/2016 12:59:12 PM 0.00 1008.340 65.498 57 0.024983 1.249976 11/22/2016 1:00:12 PM 0.00 1008.430 65.516 57 0.024983 1.249974 11/22/2016 1:01:12 PM 0.00 1008.560 65.444 57 0.024972 1.249975 11/22/2016 1:02:12 PM 0.00 1008.400 65.552 57 0.024972 1.249975 11/22/2016 1:03:12 PM 0.00 1009.000 65.516 57 0.024972 1.249975 11/22/2016 1:04:12 PM 0.00 1008.180 65.534 57 0.024972 1.249975 11/22/2016 1:05:12 PM 0.00 1008.680 65.552 57 0.024966 1.249975 11/22/2016 1:06:12 PM 0.00 1008.750 65.534 57 0.024966 1.249976 11/22/2016 1:07:12 PM 0.00 1008.310 65.552 57 0.024972 1.249975 11/22/2016 1:08:12 PM 0.00 1008.530 65.516 57 0.024966 1.249975 11/22/2016 1:09:12 PM 0.00 1008.210 65.462 57 0.024966 1.249976 11/22/2016 1:10:12 PM 0.00 1008.710 65.516 57 0.024960 1.249976 11/22/2016 1:11:12 PM 0.00 1008.500 65.552 57 0.024960 1.249976 11/22/2016 1:12:12 PM 0.00 1008.870 65.552 57 0.024948 1.249976 11/22/2016 1:13:12 PM 0.00 1008.310 65.552 57 0.024954 1.249977 11/22/2016 1:14:12 PM 0.00 1008.210 65.462 57 0.024954 1.249976 11/22/2016 1:15:12 PM 0.00 1008.560 65.534 57 0.024948 1.249977 11/22/2016 1:16:12 PM 0.00 1008.430 65.588 57 0.024942 1.249977 11/22/2016 1:17:12 PM 0.00 1008.590 65.552 57 0.024948 1.249978 11/22/2016 1:18:12 PM 0.00 1007.930 65.462 57 0.024942 1.249977 11/22/2016 1:19:12 PM 0.00 1008.460 65.534 57 0.024942 1.249978 11/22/2016 1:20:12 PM 0.00 1008.150 65.570 57 0.024937 1.249979 11/22/2016 1:21:12 PM 0.00 1008.590 65.552 57 0.024937 1.249979 11/22/2016 1:22:12 PM 0.00 1008.530 65.498 57 0.024931 1.249978 11/22/2016 1:23:12 PM 0.00 1008.250 65.552 57 0.024937 1.249978 11/22/2016 1:24:12 PM 0.00 1008.840 65.534 57 0.024937 1.249979 11/22/2016 1:25:12 PM 0.00 1008.500 65.552 57 0.024937 1.249979 11/22/2016 1:26:12 PM 0.00 1008.430 65.642 57 0.024937 1.249978 11/22/2016 1:27:12 PM 0.00 1008.280 65.534 57 0.024937 1.249978 11/22/2016 1:28:12 PM 0.00 1008.370 65.606 57 0.024937 1.249978 11/22/2016 1:29:12 PM 0.00 1008.340 65.588 57 0.024942 1.249978 11/22/2016 1:30:12 PM 0.00 1008.400 65.552 57 0.024937 1.249978 11/22/2016 1:31:12 PM 0.00 1008.280 65.606 57 0.024937 1.249978 11/22/2016 1:32:12 PM 0.00 1008.680 65.642 57 0.024942 1.249977 11/22/2016 1:33:12 PM 0.00 1008.280 65.588 57 0.024948 1.249978 11/22/2016 1:34:12 PM 0.00 1008.030 65.552 57 0.024948 1.249978 11/22/2016 1:35:12 PM 0.00 1008.400 65.552 58 0.024954 1.249977 11/22/2016 1:36:12 PM 0.00 1008.310 65.552 57 0.024954 1.249976 11/22/2016 1:37:12 PM 0.00 1008.120 65.552 57 0.024966 1.249976 11/22/2016 1:38:12 PM 0.00 1008.370 65.588 57 0.024966 1.249976 11/22/2016 1:39:12 PM 0.00 1008.280 65.498 57 0.024966 1.249975 11/22/2016 1:40:12 PM 0.00 1008.460 65.624 57 0.024972 1.249975 11/22/2016 1:41:12 PM 0.00 1008.180 65.534 57 0.024972 1.249975 11/22/2016 1:42:12 PM 0.00 1008.560 65.588 57 0.024978 1.249975 11/22/2016 1:43:12 PM 0.00 1008.590 65.552 57 0.024978 1.249975 11/22/2016 1:44:12 PM 0.00 1008.400 65.552 58 0.024989 1.249975 11/22/2016 1:45:12 PM 0.00 1008.460 65.534 57 0.024989 1.249973 11/22/2016 1:46:12 PM 0.00 1008.750 65.606 57 0.024989 1.249973 11/22/2016 1:47:12 PM 0.00 1008.340 65.642 58 0.024995 1.249973 11/22/2016 1:48:12 PM 0.00 1008.310 65.552 58 0.024995 1.249973 11/22/2016 1:49:12 PM 0.00 1008.400 65.552 57 0.024995 1.249973 11/22/2016 1:50:12 PM 0.00 1008.250 65.588 58 0.024995 1.249972 11/22/2016 1:51:12 PM 0.00 1008.400 65.570 58 0.024995 1.249973 11/22/2016 1:52:12 PM 0.00 1008.400 65.552 58 0.025001 1.249972 11/22/2016 1:53:12 PM 0.00 1008.530 65.588 58 0.024995 1.249973 11/22/2016 1:54:12 PM 0.00 1008.460 65.696 58 0.024995 1.249974 11/22/2016 1:55:12 PM 0.00 1007.840 65.624 58 0.024995 1.249974 11/22/2016 1:56:12 PM 0.00 1008.280 65.498 58 0.024995 1.249974 11/22/2016 1:57:12 PM 0.00 1008.340 65.642 57 0.024989 1.249974 11/22/2016 1:58:12 PM 0.00 1008.210 65.552 58 0.024995 1.249974 11/22/2016 1:59:12 PM 0.00 1008.460 65.588 58 0.025001 1.249975 11/22/2016 2:00:12 PM 0.00 1008.500 65.642 58 0.024995 1.249972 11/22/2016 2:01:12 PM 0.00 1008.280 65.606 58 0.024995 1.249973 11/22/2016 2:02:12 PM 0.00 1008.090 65.606 58 0.024995 1.249973 11/22/2016 2:03:12 PM 0.00 1008.250 65.552 58 0.024989 1.249972 11/22/2016 2:04:12 PM 0.00 1008.280 65.606 58 0.024995 1.249973 11/22/2016 2:05:12 PM 0.00 1008.250 65.588 58 0.024989 1.249973 11/22/2016 2:06:12 PM 0.00 1008.180 65.588 58 0.024989 1.249973 11/22/2016 2:07:12 PM 0.00 1008.400 65.642 58 0.024995 1.249973 11/22/2016 2:08:12 PM 0.00 1008.780 65.642 58 0.024995 1.249973 11/22/2016 2:09:12 PM 0.00 1008.310 65.642 58 0.024989 1.249973 11/22/2016 2:10:12 PM 0.00 1008.090 65.588 58 0.024983 1.249973 11/22/2016 2:11:12 PM 0.00 1007.780 65.570 58 0.024983 1.249973 11/22/2016 2:12:12 PM 0.00 1008.340 65.570 58 0.024978 1.249973 11/22/2016 2:13:12 PM 0.00 1008.120 65.624 58 0.024983 1.249974 11/22/2016 2:14:12 PM 0.00 1008.340 65.552 57 0.024983 1.249973 11/22/2016 2:15:12 PM 0.00 1007.930 65.714 58 0.024983 1.249974 11/22/2016 2:16:12 PM 0.00 1007.870 65.660 57 0.024983 1.249974 11/22/2016 2:17:12 PM 0.00 1008.340 65.660 58 0.024978 1.249974 11/22/2016 2:18:12 PM 0.00 1008.090 65.606 58 0.024978 1.249974 11/22/2016 2:19:12 PM 0.00 1008.090 65.588 58 0.024972 1.249975 11/22/2016 2:20:12 PM 0.00 1008.150 65.552 57 0.024972 1.249976 11/22/2016 2:21:12 PM 0.00 1008.500 65.642 58 0.024972 1.249975 11/22/2016 2:22:12 PM 0.00 1008.280 65.606 58 0.024978 1.249975 11/22/2016 2:23:12 PM 0.00 1008.210 65.714 58 0.024972 1.249975 11/22/2016 2:24:12 PM 0.00 1007.900 65.678 58 0.024972 1.249975 11/22/2016 2:25:12 PM 0.00 1008.060 65.552 58 0.024978 1.249975 11/22/2016 2:26:12 PM 0.00 1008.250 65.660 57 0.024978 1.249974 11/22/2016 2:27:12 PM 0.00 1008.680 65.714 58 0.024978 1.249975 11/22/2016 2:28:12 PM 0.00 1008.340 65.660 57 0.024978 1.249975 11/22/2016 2:29:12 PM 0.00 1008.590 65.714 57 0.024983 1.249973 11/22/2016 2:30:12 PM 0.00 1008.340 65.588 57 0.024983 1.249974 11/22/2016 2:31:12 PM 0.00 1007.680 65.642 57 0.024983 1.249974 11/22/2016 2:32:12 PM 0.00 1008.180 65.606 58 0.024983 1.249974 11/22/2016 2:33:12 PM 0.00 1007.870 65.642 57 0.024989 1.249974 11/22/2016 2:34:12 PM 0.00 1008.650 65.624 57 0.024995 1.249974 11/22/2016 2:35:12 PM 0.00 1008.030 65.642 58 0.025001 1.249973 11/22/2016 2:36:12 PM 0.00 1007.900 65.678 57 0.025001 1.249972 11/22/2016 2:37:12 PM 0.00 1008.280 65.696 57 0.025006 1.249972 11/22/2016 2:38:12 PM 0.00 1008.500 65.642 57 0.025006 1.249972 11/22/2016 2:39:12 PM 0.00 1008.180 65.678 57 0.025012 1.249972 11/22/2016 2:40:12 PM 0.00 1008.430 65.660 57 0.025006 1.249971 11/22/2016 2:41:12 PM 0.00 1008.250 65.660 57 0.025012 1.249971 11/22/2016 2:42:12 PM 0.00 1008.530 65.750 57 0.025012 1.249971 11/22/2016 2:43:12 PM 0.00 1008.340 65.660 57 0.025018 1.249971 11/22/2016 2:44:12 PM 0.00 1008.340 65.660 57 0.025024 1.249969 11/22/2016 2:45:12 PM 0.00 1008.370 65.678 57 0.025024 1.249969 11/22/2016 2:46:12 PM 0.00 1008.150 65.588 57 0.025024 1.249969 11/22/2016 2:47:12 PM 0.00 1007.810 65.678 57 0.025024 1.24997 11/22/2016 2:48:12 PM 0.00 1008.210 65.624 57 0.025024 1.24997 11/22/2016 2:49:12 PM 0.00 1008.210 65.624 57 0.025024 1.24997 11/22/2016 2:50:12 PM 0.00 1007.780 65.642 57 0.025024 1.24997 11/22/2016 2:51:12 PM 0.00 1008.250 65.750 57 0.025018 1.24997 11/22/2016 2:52:12 PM 0.00 1007.840 65.642 57 0.025024 1.24997 11/22/2016 2:53:12 PM 0.00 1008.650 65.696 57 0.025018 1.249971 11/22/2016 2:54:12 PM 0.00 1008.560 65.732 57 0.025018 1.249971 11/22/2016 2:55:12 PM 0.00 1008.650 65.606 57 0.025018 1.249972 11/22/2016 2:56:12 PM 0.00 1008.620 65.660 57 0.025018 1.249972 11/22/2016 2:57:12 PM 0.00 1008.780 65.696 57 0.025012 1.249971 11/22/2016 2:58:12 PM 0.00 1008.370 65.678 57 0.025012 1.249972 11/22/2016 2:59:12 PM 0.00 1008.280 65.678 57 0.025024 1.249972 11/22/2016 3:00:12 PM 0.00 1008.460 65.696 57 0.025006 1.249971 11/22/2016 3:01:12 PM 0.00 1008.500 65.714 57 0.025001 1.249972 11/22/2016 3:02:12 PM 0.00 1008.590 65.804 57 0.024995 1.249972 11/22/2016 3:03:12 PM 0.00 1008.400 65.696 57 0.025001 1.249972 11/22/2016 3:04:12 PM 0.00 1008.370 65.696 57 0.025001 1.249972 11/22/2016 3:05:12 PM 0.00 1008.500 65.714 57 0.025001 1.249972 11/22/2016 3:06:11 PM 0.00 1008.180 65.696 57 0.025001 1.249972 11/22/2016 3:07:11 PM 0.00 1008.310 65.750 57 0.025001 1.249972 11/22/2016 3:08:11 PM 0.00 1008.150 65.750 57 0.025001 1.249972 11/22/2016 3:09:11 PM 0.00 1007.870 65.642 57 0.025001 1.249973 11/22/2016 3:10:11 PM 0.00 1008.280 65.606 57 0.024995 1.249972 11/22/2016 3:11:11 PM 0.00 1008.650 65.732 57 0.024995 1.249973 11/22/2016 3:12:11 PM 0.00 1007.930 65.732 57 0.024989 1.249972 11/22/2016 3:13:11 PM 0.00 1008.210 65.750 57 0.024989 1.249973 11/22/2016 3:14:11 PM 0.00 1008.620 65.786 57 0.025001 1.249972 11/22/2016 3:15:11 PM 0.00 1008.280 65.696 57 0.024989 1.249973 11/22/2016 3:16:11 PM 0.00 1008.530 65.768 57 0.024989 1.249973 11/22/2016 3:17:11 PM 0.00 1008.560 65.786 57 0.024989 1.249973 11/22/2016 3:18:11 PM 0.00 1008.780 65.804 57 0.024983 1.249974 11/22/2016 3:19:11 PM 0.00 1008.620 65.768 57 0.024983 1.249975 11/22/2016 3:20:11 PM 0.00 1007.960 65.750 57 0.024978 1.249975 11/22/2016 3:21:11 PM 0.00 1008.000 65.678 57 0.024983 1.249975 11/22/2016 3:22:11 PM 0.00 1008.400 65.696 57 0.024978 1.249975 11/22/2016 3:23:11 PM 0.00 1008.560 65.732 57 0.024978 1.249975 11/22/2016 3:24:11 PM 0.00 1007.900 65.678 57 0.024972 1.249975 11/22/2016 3:25:11 PM 0.00 1007.930 65.732 57 0.024972 1.249975 11/22/2016 3:26:11 PM 0.00 1008.090 65.696 57 0.024978 1.249975 11/22/2016 3:27:11 PM 0.00 1008.530 65.750 57 0.024978 1.249975 11/22/2016 3:28:11 PM 0.00 1008.310 65.714 57 0.024978 1.249975 11/22/2016 3:29:11 PM 0.00 1008.060 65.750 57 0.024983 1.249975 11/22/2016 3:30:11 PM 0.00 1008.340 65.768 57 0.024966 1.249974 11/22/2016 3:31:11 PM 0.00 1008.250 65.840 57 0.024972 1.249975 11/22/2016 3:32:11 PM 0.00 1008.590 65.822 57 0.024978 1.249975 11/22/2016 3:33:11 PM 0.00 1008.180 65.786 57 0.024983 1.249975 11/22/2016 3:34:11 PM 0.00 1008.060 65.768 57 0.024983 1.249975 11/22/2016 3:35:11 PM 0.00 1008.430 65.840 57 0.024983 1.249974 11/22/2016 3:36:11 PM 0.00 1008.310 65.732 57 0.024989 1.249974 11/22/2016 3:37:11 PM 0.00 1007.930 65.750 57 0.024995 1.249973 11/22/2016 3:38:11 PM 0.00 1007.780 65.768 57 0.024995 1.249973 11/22/2016 3:39:11 PM 0.00 1008.560 65.876 57 0.025001 1.249973 11/22/2016 3:40:11 PM 0.00 1008.590 65.822 57 0.025001 1.249972 11/22/2016 3:41:11 PM 0.00 1008.460 65.786 57 0.025001 1.249972 11/22/2016 3:42:11 PM 0.00 1008.680 65.804 57 0.025006 1.249971 11/22/2016 3:43:11 PM 0.00 1008.400 65.732 57 0.025006 1.249972 11/22/2016 3:44:11 PM 0.00 1007.900 65.786 57 0.025024 1.249971 11/22/2016 3:45:11 PM 0.00 1008.680 65.804 57 0.025018 1.249971 11/22/2016 3:46:11 PM 0.00 1008.620 65.750 57 0.025018 1.24997 11/22/2016 3:47:11 PM 0.00 1008.150 65.768 57 0.025018 1.24997 11/22/2016 3:48:11 PM 0.00 1008.780 65.804 57 0.025018 1.249971 11/22/2016 3:49:11 PM 0.00 1008.030 65.750 57 0.025018 1.249971 11/22/2016 3:50:11 PM 0.00 1008.530 65.840 57 0.025018 1.249971 11/22/2016 3:51:11 PM 0.00 1008.680 65.804 57 0.025018 1.24997 11/22/2016 3:52:11 PM 0.00 1007.960 65.750 57 0.025024 1.24997 11/22/2016 3:53:11 PM 0.00 1008.620 65.750 57 0.025024 1.249971 11/22/2016 3:54:11 PM 0.00 1008.430 65.750 57 0.025018 1.249971 11/22/2016 3:55:11 PM 0.00 1007.960 65.750 57 0.025018 1.249972 11/22/2016 3:56:11 PM 0.00 1008.000 65.786 57 0.025018 1.249972 11/22/2016 3:57:11 PM 0.00 1008.780 65.840 57 0.025012 1.249972 11/22/2016 3:58:11 PM 0.00 1008.340 65.750 57 0.025012 1.249972 11/22/2016 3:59:11 PM 0.00 1008.250 65.750 57 0.025018 1.249971 11/22/2016 4:00:11 PM 0.00 1008.460 65.786 57 0.025012 1.249971 11/22/2016 4:01:11 PM 0.00 1008.000 65.786 57 0.025006 1.249972 11/22/2016 4:02:11 PM 0.00 1008.530 65.858 57 0.025001 1.249972 11/22/2016 4:03:11 PM 0.00 1008.180 65.786 57 0.024995 1.249973 11/22/2016 4:04:11 PM 0.00 1008.680 65.822 57 0.024995 1.249972 11/22/2016 4:05:11 PM 0.00 1008.620 65.858 57 0.024995 1.249973 11/22/2016 4:06:11 PM 0.00 1008.250 65.840 57 0.024995 1.249973 11/22/2016 4:07:11 PM 0.00 1008.530 65.840 57 0.025001 1.249973 11/22/2016 4:08:11 PM 0.00 1008.370 65.786 57 0.024995 1.249973 11/22/2016 4:09:11 PM 0.00 1008.060 65.840 57 0.024989 1.249974 11/22/2016 4:10:11 PM 0.00 1008.590 65.804 57 0.024983 1.249974 11/22/2016 4:11:11 PM 0.00 1008.460 65.786 57 0.024983 1.249974 11/22/2016 4:12:11 PM 0.00 1008.250 65.858 57 0.024983 1.249975 11/22/2016 4:13:11 PM 0.00 1008.500 65.804 57 0.024978 1.249976 11/22/2016 4:14:11 PM 0.00 1008.400 65.804 57 0.024983 1.249974 11/22/2016 4:15:11 PM 0.00 1008.500 65.804 57 0.024972 1.249976 11/22/2016 4:16:11 PM 0.00 1008.400 65.804 57 0.024966 1.249976 11/22/2016 4:17:11 PM 0.00 1008.120 65.804 57 0.024960 1.249976 11/22/2016 4:18:11 PM 0.00 1008.460 65.786 57 0.024954 1.249977 11/22/2016 4:19:11 PM 0.00 1008.030 65.894 57 0.024948 1.249978 11/22/2016 4:20:11 PM 0.00 1008.500 65.894 57 0.024948 1.249979 11/22/2016 4:21:11 PM 0.00 1008.000 65.786 57 0.024942 1.249978 11/22/2016 4:22:11 PM 0.00 1008.210 65.894 57 0.024942 1.249979 11/22/2016 4:23:11 PM 0.00 1008.530 65.930 57 0.024937 1.249979 11/22/2016 4:24:11 PM 0.00 1008.500 65.912 57 0.024937 1.249979 11/22/2016 4:25:11 PM 0.00 1008.310 65.822 57 0.024937 1.249979 11/22/2016 4:26:11 PM 0.00 1008.500 65.984 57 0.024937 1.249979 11/22/2016 4:27:11 PM 0.00 1008.590 65.894 57 0.024931 1.249979 11/22/2016 4:28:11 PM 0.00 1008.150 65.840 57 0.024937 1.249979 11/22/2016 4:29:11 PM 0.00 1008.280 65.876 57 0.024937 1.249978 11/22/2016 4:30:11 PM 0.00 1008.400 65.912 57 0.024931 1.249978 11/22/2016 4:31:11 PM 0.00 1008.500 65.822 57 0.024931 1.249979 11/22/2016 4:32:11 PM 0.00 1008.310 65.894 57 0.024931 1.24998 11/22/2016 4:33:11 PM 0.00 1008.500 65.822 57 0.024925 1.249979 11/22/2016 4:34:11 PM 0.00 1008.560 65.948 57 0.024931 1.24998 11/22/2016 4:35:11 PM 0.00 1008.460 65.876 57 0.024937 1.249979 11/22/2016 4:36:11 PM 0.00 1008.620 65.948 57 0.024942 1.249978 11/22/2016 4:37:11 PM 0.00 1008.250 65.858 57 0.024948 1.249978 11/22/2016 4:38:11 PM 0.00 1008.150 65.858 57 0.024948 1.249978 11/22/2016 4:39:11 PM 0.00 1008.340 65.858 57 0.024948 1.249978 11/22/2016 4:40:11 PM 0.00 1008.250 65.858 57 0.024954 1.249978 11/22/2016 4:41:11 PM 0.00 1008.250 65.840 57 0.024954 1.249977 11/22/2016 4:42:11 PM 0.00 1008.680 65.912 57 0.024954 1.249977 11/22/2016 4:43:11 PM 0.00 1008.400 65.894 57 0.024954 1.249977 11/22/2016 4:44:11 PM 0.00 1008.840 65.876 57 0.024966 1.249977 11/22/2016 4:45:11 PM 0.00 1008.280 65.948 57 0.024960 1.249976 11/22/2016 4:46:11 PM 0.00 1008.650 65.948 57 0.024960 1.249976 11/22/2016 4:47:11 PM 0.00 1008.560 65.966 57 0.024966 1.249976 11/22/2016 4:48:11 PM 0.00 1008.650 65.894 57 0.024960 1.249976 11/22/2016 4:49:11 PM 0.00 1008.460 65.876 57 0.024966 1.249976 11/22/2016 4:50:11 PM 0.00 1008.370 65.948 57 0.024966 1.249976 11/22/2016 4:51:11 PM 0.00 1008.620 65.948 57 0.024966 1.249975 11/22/2016 4:52:11 PM 0.00 1008.710 65.858 57 0.024972 1.249976 11/22/2016 4:53:11 PM 0.00 1008.370 65.966 57 0.024966 1.249977 11/22/2016 4:54:11 PM 0.00 1008.430 65.858 57 0.024972 1.249977 11/22/2016 4:55:11 PM 0.00 1008.650 65.876 57 0.024966 1.249977 11/22/2016 4:56:11 PM 0.00 1008.460 65.948 57 0.024972 1.249977 11/22/2016 4:57:11 PM 0.00 1007.960 65.930 57 0.024966 1.249977 11/22/2016 4:58:11 PM 0.00 1008.340 66.020 57 0.024966 1.249977 11/22/2016 4:59:11 PM 0.00 1008.900 65.930 57 0.024978 1.249982 11/22/2016 5:00:11 PM 0.00 1008.430 66.002 57 0.024972 1.249975 11/22/2016 5:01:11 PM 0.00 1008.030 65.912 57 0.024966 1.249975 11/22/2016 5:02:11 PM 0.00 1008.500 65.912 57 0.024960 1.249976 11/22/2016 5:03:11 PM 0.00 1008.780 65.912 57 0.024954 1.249976 11/22/2016 5:04:11 PM 0.00 1008.460 65.948 57 0.024954 1.249976 11/22/2016 5:05:11 PM 0.00 1008.680 65.912 57 0.024954 1.249977 11/22/2016 5:06:11 PM 0.00 1008.340 65.930 57 0.024954 1.249977 11/22/2016 5:07:11 PM 0.00 1008.280 65.966 57 0.024954 1.249977 11/22/2016 5:08:11 PM 0.00 1008.370 65.948 57 0.024954 1.249977 11/22/2016 5:09:11 PM 0.00 1008.400 65.912 57 0.024954 1.249977 11/22/2016 5:10:11 PM 0.00 1008.340 65.984 57 0.024948 1.249977 11/22/2016 5:11:11 PM 0.00 1008.090 65.966 57 0.024942 1.249978 11/22/2016 5:12:11 PM 0.00 1008.500 65.912 57 0.024942 1.249977 11/22/2016 5:13:11 PM 0.00 1008.590 65.894 57 0.024937 1.249978 11/22/2016 5:14:11 PM 0.00 1008.310 65.984 57 0.024948 1.249977 11/22/2016 5:15:11 PM 0.00 1008.370 66.038 57 0.024942 1.249978 11/22/2016 5:16:11 PM 0.00 1008.680 66.038 57 0.024937 1.249978 11/22/2016 5:17:11 PM 0.00 1008.430 66.002 57 0.024937 1.249978 11/22/2016 5:18:11 PM 0.00 1008.650 66.038 57 0.024937 1.249979 11/22/2016 5:19:11 PM 0.00 1008.340 66.002 57 0.024931 1.249979 11/22/2016 5:20:11 PM 0.00 1008.530 66.020 57 0.024931 1.249979 11/22/2016 5:21:11 PM 0.00 1008.500 65.912 57 0.024931 1.249979 11/22/2016 5:22:11 PM 0.00 1008.620 65.930 57 0.024931 1.24998 11/22/2016 5:23:11 PM 0.00 1008.340 66.020 57 0.024937 1.24998 11/22/2016 5:24:11 PM 0.00 1008.560 65.948 57 0.024937 1.24998 11/22/2016 5:25:11 PM 0.00 1008.840 66.038 57 0.024937 1.249979 11/22/2016 5:26:11 PM 0.00 1008.430 66.020 57 0.024931 1.24998 11/22/2016 5:27:11 PM 0.00 1008.250 66.002 57 0.024937 1.249979 11/22/2016 5:28:11 PM 0.00 1008.650 66.038 57 0.024937 1.249979 11/22/2016 5:29:11 PM 0.00 1008.560 66.092 57 0.024948 1.249978 11/22/2016 5:30:11 PM 0.00 1008.250 66.020 57 0.024937 1.249979 11/22/2016 5:31:11 PM 0.00 1008.710 66.020 57 0.024937 1.249979 11/22/2016 5:32:11 PM 0.00 1008.150 65.984 57 0.024937 1.249979 11/22/2016 5:33:11 PM 0.00 1008.680 65.984 57 0.024937 1.249979 11/22/2016 5:34:11 PM 0.00 1008.250 66.020 57 0.024937 1.24998 11/22/2016 5:35:11 PM 0.00 1008.620 65.984 57 0.024942 1.249978 11/22/2016 5:36:11 PM 0.00 1008.870 65.984 57 0.024948 1.249978 11/22/2016 5:37:11 PM 0.00 1008.620 65.984 57 0.024954 1.249978 11/22/2016 5:38:11 PM 0.00 1008.530 66.002 57 0.024954 1.249978 11/22/2016 5:39:11 PM 0.00 1008.340 66.128 57 0.024954 1.249977 11/22/2016 5:40:11 PM 0.00 1008.500 66.038 57 0.024960 1.249977 11/22/2016 5:41:11 PM 0.00 1008.900 66.020 57 0.024960 1.249977 11/22/2016 5:42:11 PM 0.00 1008.680 66.038 57 0.024960 1.249976 11/22/2016 5:43:11 PM 0.00 1008.530 66.020 57 0.024960 1.249976 11/22/2016 5:44:11 PM 0.00 1008.900 66.020 57 0.024978 1.249976 11/22/2016 5:45:11 PM 0.00 1008.310 66.074 57 0.024978 1.249975 11/22/2016 5:46:11 PM 0.00 1008.900 66.092 57 0.024978 1.249975 11/22/2016 5:47:11 PM 0.00 1008.680 66.038 57 0.024978 1.249975 11/22/2016 5:48:11 PM 0.00 1008.780 66.056 57 0.024978 1.249975 11/22/2016 5:49:11 PM 0.00 1008.960 66.110 57 0.024978 1.249975 11/22/2016 5:50:11 PM 0.00 1008.530 66.110 57 0.024978 1.249975 11/22/2016 5:51:11 PM 0.00 1008.500 66.074 57 0.024978 1.249974 11/22/2016 5:52:11 PM 0.00 1008.210 66.056 57 0.024983 1.249975 11/22/2016 5:53:11 PM 0.00 1008.590 66.146 57 0.024983 1.249976 11/22/2016 5:54:11 PM 0.00 1008.310 66.056 57 0.024978 1.249977 11/22/2016 5:55:11 PM 0.00 1008.250 66.128 57 0.024978 1.249976 11/22/2016 5:56:11 PM 0.00 1008.650 66.038 57 0.024978 1.249977 11/22/2016 5:57:11 PM 0.00 1008.000 66.128 57 0.024972 1.249976 11/22/2016 5:58:11 PM 0.00 1008.530 66.128 57 0.024972 1.249978 11/22/2016 5:59:11 PM 0.00 1008.620 66.092 57 0.024978 1.249978 11/22/2016 6:00:11 PM 0.00 1008.810 66.128 57 0.024972 1.249975 11/22/2016 6:01:11 PM 0.00 1008.590 66.074 57 0.024966 1.249976 11/22/2016 6:02:11 PM 0.00 1008.590 66.074 57 0.024966 1.249976 11/22/2016 6:03:11 PM 0.00 1008.590 66.074 57 0.024960 1.249976 11/22/2016 6:04:11 PM 0.00 1008.370 66.092 57 0.024960 1.249977 11/22/2016 6:05:11 PM 0.00 1008.780 66.056 57 0.024954 1.249977 11/22/2016 6:06:11 PM 0.00 1008.530 66.128 57 0.024954 1.249977 11/22/2016 6:07:11 PM 0.00 1008.120 66.074 57 0.024954 1.249977 11/22/2016 6:08:11 PM 0.00 1008.340 66.110 57 0.024954 1.249977 11/22/2016 6:09:11 PM 0.00 1008.500 66.182 57 0.024954 1.249978 11/22/2016 6:10:11 PM 0.00 1008.340 66.092 57 0.024948 1.249978 11/22/2016 6:11:11 PM 0.00 1008.750 66.164 57 0.024942 1.249978 11/22/2016 6:12:11 PM 0.00 1008.180 66.200 57 0.024942 1.249978 11/22/2016 6:13:11 PM 0.00 1008.460 66.128 57 0.024937 1.249979 11/22/2016 6:14:11 PM 0.00 1008.210 66.182 57 0.024942 1.249978 11/22/2016 6:15:11 PM 0.00 1008.870 66.110 57 0.024937 1.249979 11/22/2016 6:16:11 PM 0.00 1008.310 66.182 57 0.024931 1.24998 11/22/2016 6:17:11 PM 0.00 1008.530 66.128 57 0.024931 1.24998 11/22/2016 6:18:11 PM 0.00 1008.750 66.092 57 0.024931 1.24998 11/22/2016 6:19:11 PM 0.00 1008.460 66.092 57 0.024925 1.249981 11/22/2016 6:20:11 PM 0.00 1008.210 66.146 57 0.024925 1.249981 11/22/2016 6:21:11 PM 0.00 1008.250 66.128 57 0.024919 1.249981 11/22/2016 6:22:11 PM 0.00 1009.090 66.128 57 0.024925 1.249981 11/22/2016 6:23:11 PM 0.00 1008.500 66.164 57 0.024925 1.249981 11/22/2016 6:24:11 PM 0.00 1008.370 66.128 57 0.024919 1.249981 11/22/2016 6:25:11 PM 0.00 1008.500 66.182 57 0.024919 1.249981 11/22/2016 6:26:11 PM 0.00 1008.650 66.128 57 0.024919 1.249981 11/22/2016 6:27:11 PM 0.00 1008.590 66.182 57 0.024919 1.249981 11/22/2016 6:28:11 PM 0.00 1008.560 66.128 57 0.024919 1.249981 11/22/2016 6:29:11 PM 0.00 1008.460 66.200 57 0.024925 1.249979 11/22/2016 6:30:11 PM 0.00 1008.680 66.146 57 0.024925 1.24998 11/22/2016 6:31:11 PM 0.00 1008.530 66.128 57 0.024925 1.249981 11/22/2016 6:32:11 PM 0.00 1008.430 66.128 57 0.024919 1.249981 11/22/2016 6:33:11 PM 0.00 1008.590 66.146 57 0.024925 1.249981 11/22/2016 6:34:11 PM 0.00 1008.710 66.182 57 0.024925 1.249981 11/22/2016 6:35:11 PM 0.00 1008.530 66.182 57 0.024931 1.24998 11/22/2016 6:36:11 PM 0.00 1008.750 66.164 57 0.024931 1.249979 11/22/2016 6:37:11 PM 0.00 1008.460 66.218 57 0.024937 1.249979 11/22/2016 6:38:11 PM 0.00 1008.340 66.290 57 0.024942 1.249979 11/22/2016 6:39:11 PM 0.00 1008.310 66.164 57 0.024942 1.249979 11/22/2016 6:40:11 PM 0.00 1008.930 66.236 57 0.024942 1.249978 11/22/2016 6:41:11 PM 0.00 1008.750 66.128 57 0.024948 1.249978 11/22/2016 6:42:11 PM 0.00 1008.930 66.236 57 0.024948 1.249978 11/22/2016 6:43:11 PM 0.00 1008.400 66.146 57 0.024948 1.249978 11/22/2016 6:44:11 PM 0.00 1008.560 66.218 57 0.024960 1.249976 11/22/2016 6:45:11 PM 0.00 1008.370 66.218 57 0.024960 1.249977 11/22/2016 6:46:11 PM 0.00 1008.900 66.182 57 0.024966 1.249977 11/22/2016 6:47:11 PM 0.00 1008.340 66.182 57 0.024960 1.249977 11/22/2016 6:48:11 PM 0.00 1008.340 66.182 57 0.024954 1.249977 11/22/2016 6:49:11 PM 0.00 1008.750 66.218 57 0.024954 1.249977 11/22/2016 6:50:11 PM 0.00 1008.870 66.272 57 0.024960 1.249977 11/22/2016 6:51:11 PM 0.00 1008.590 66.236 57 0.024954 1.249977 11/22/2016 6:52:11 PM 0.00 1008.370 66.218 57 0.024960 1.249978 11/22/2016 6:53:11 PM 0.00 1008.810 66.182 57 0.024954 1.249978 11/22/2016 6:54:11 PM 0.00 1008.710 66.290 57 0.024954 1.249979 11/22/2016 6:55:11 PM 0.00 1008.560 66.200 57 0.024948 1.249979 11/22/2016 6:56:11 PM 0.00 1008.430 66.182 57 0.024948 1.24998 11/22/2016 6:57:11 PM 0.00 1008.560 66.236 57 0.024942 1.249979 11/22/2016 6:58:11 PM 0.00 1008.680 66.236 57 0.024942 1.249981 11/22/2016 6:59:11 PM 0.00 1008.370 66.218 57 0.024948 1.249979 11/22/2016 7:00:11 PM 0.00 1009.030 66.326 57 0.024937 1.249978 11/22/2016 7:01:11 PM 0.00 1008.210 66.236 57 0.024937 1.249978 11/22/2016 7:02:11 PM 0.00 1008.150 66.272 57 0.024925 1.249979 11/22/2016 7:03:11 PM 0.00 1008.560 66.290 57 0.024931 1.249979 11/22/2016 7:04:11 PM 0.00 1008.340 66.272 57 0.024925 1.24998 11/22/2016 7:05:11 PM 0.00 1008.340 66.272 57 0.024925 1.24998 11/22/2016 7:06:11 PM 0.00 1008.280 66.290 57 0.024925 1.24998 11/22/2016 7:07:11 PM 0.00 1008.500 66.308 57 0.024925 1.24998 11/22/2016 7:08:11 PM 0.00 1008.560 66.200 57 0.024925 1.24998 11/22/2016 7:09:11 PM 0.00 1008.430 66.290 57 0.024919 1.249981 11/22/2016 7:10:11 PM 0.00 1008.340 66.254 57 0.024919 1.249981 11/22/2016 7:11:11 PM 0.00 1008.810 66.254 57 0.024914 1.24998 11/22/2016 7:12:11 PM 0.00 1008.400 66.236 57 0.024914 1.249981 11/22/2016 7:13:11 PM 0.00 1008.900 66.344 57 0.024914 1.249981 11/22/2016 7:14:11 PM 0.00 1008.590 66.308 57 0.024919 1.24998 11/22/2016 7:15:11 PM 0.00 1008.560 66.290 57 0.024908 1.249982 11/22/2016 7:16:11 PM 0.00 1008.590 66.308 57 0.024908 1.249982 11/22/2016 7:17:11 PM 0.00 1009.090 66.290 57 0.024902 1.249983 11/22/2016 7:18:11 PM 0.00 1008.710 66.290 57 0.024902 1.249983 11/22/2016 7:19:11 PM 0.00 1008.650 66.290 57 0.024896 1.249984 11/22/2016 7:20:11 PM 0.00 1008.400 66.326 57 0.024890 1.249984 11/22/2016 7:21:11 PM 0.00 1008.780 66.236 57 0.024896 1.249983 11/22/2016 7:22:11 PM 0.00 1008.810 66.272 57 0.024896 1.249984 11/22/2016 7:23:11 PM 0.00 1008.680 66.308 57 0.024896 1.249984 11/22/2016 7:24:11 PM 0.00 1008.680 66.308 57 0.024890 1.249984 11/22/2016 7:25:11 PM 0.00 1008.530 66.254 57 0.024896 1.249984 11/22/2016 7:26:11 PM 0.00 1008.500 66.236 57 0.024896 1.249984 11/22/2016 7:27:11 PM 0.00 1008.500 66.308 57 0.024896 1.249983 11/22/2016 7:28:11 PM 0.00 1008.560 66.236 57 0.024896 1.249983 11/22/2016 7:29:11 PM 0.00 1008.620 66.254 57 0.024902 1.249982 11/22/2016 7:30:11 PM 0.00 1008.780 66.308 57 0.024896 1.249982 11/22/2016 7:31:11 PM 0.00 1008.900 66.362 57 0.024902 1.249983 11/22/2016 7:32:11 PM 0.00 1008.340 66.290 57 0.024896 1.249983 11/22/2016 7:33:11 PM 0.00 1009.030 66.290 57 0.024896 1.249983 11/22/2016 7:34:11 PM 0.00 1008.900 66.344 57 0.024902 1.249984 11/22/2016 7:35:11 PM 0.00 1008.710 66.290 57 0.024902 1.249982 11/22/2016 7:36:11 PM 0.00 1008.530 66.290 57 0.024908 1.249982 11/22/2016 7:37:11 PM 0.00 1008.930 66.308 57 0.024914 1.249981 11/22/2016 7:38:11 PM 0.00 1009.090 66.290 57 0.024919 1.249982 11/22/2016 7:39:11 PM 0.00 1008.680 66.326 57 0.024919 1.249981 11/22/2016 7:40:11 PM 0.00 1008.870 66.326 57 0.024919 1.249981 11/22/2016 7:41:11 PM 0.00 1008.310 66.326 57 0.024925 1.249981 11/22/2016 7:42:11 PM 0.00 1008.930 66.290 57 0.024925 1.24998 11/22/2016 7:43:11 PM 0.00 1008.620 66.344 57 0.024925 1.24998 11/22/2016 7:44:11 PM 0.00 1008.340 66.344 57 0.024931 1.249979 11/22/2016 7:45:11 PM 0.00 1008.650 66.380 57 0.024931 1.24998 11/22/2016 7:46:11 PM 0.00 1008.620 66.290 57 0.024925 1.24998 11/22/2016 7:47:11 PM 0.00 1008.250 66.290 57 0.024931 1.24998 11/22/2016 7:48:11 PM 0.00 1008.840 66.290 57 0.024931 1.24998 11/22/2016 7:49:11 PM 0.00 1008.530 66.362 57 0.024925 1.24998 11/22/2016 7:50:11 PM 0.00 1008.930 66.290 57 0.024925 1.24998 11/22/2016 7:51:11 PM 0.00 1008.750 66.380 57 0.024931 1.24998 11/22/2016 7:52:11 PM 0.00 1008.680 66.398 57 0.024931 1.24998 11/22/2016 7:53:11 PM 0.00 1008.620 66.344 57 0.024925 1.249981 11/22/2016 7:54:11 PM 0.00 1008.340 66.344 57 0.024925 1.249981 11/22/2016 7:55:11 PM 0.00 1008.650 66.380 57 0.024925 1.249981 11/22/2016 7:56:11 PM 0.00 1008.340 66.290 57 0.024925 1.249982 11/22/2016 7:57:11 PM 0.00 1008.900 66.380 57 0.024925 1.249981 11/22/2016 7:58:11 PM 0.00 1008.460 66.380 57 0.024925 1.249981 11/22/2016 7:59:11 PM 0.00 1008.310 66.326 57 0.024931 1.249981 11/22/2016 8:00:11 PM 0.00 1008.620 66.290 57 0.024925 1.249979 11/22/2016 8:01:11 PM 0.00 1008.310 66.308 57 0.024919 1.24998 11/22/2016 8:02:11 PM 0.00 1008.590 66.308 57 0.024919 1.249981 11/22/2016 8:03:11 PM 0.00 1008.310 66.326 57 0.024914 1.249981 11/22/2016 8:04:11 PM 0.00 1008.370 66.380 57 0.024914 1.249981 11/22/2016 8:05:11 PM 0.00 1008.180 66.290 57 0.024908 1.249981 11/22/2016 8:06:11 PM 0.00 1008.430 66.290 57 0.024908 1.249981 11/22/2016 8:07:11 PM 0.00 1008.710 66.344 57 0.024914 1.249981 11/22/2016 8:08:11 PM 0.00 1008.430 66.344 57 0.024914 1.249981 11/22/2016 8:09:11 PM 0.00 1008.900 66.362 57 0.024914 1.249982 11/22/2016 8:10:11 PM 0.00 1008.710 66.344 57 0.024908 1.249982 11/22/2016 8:11:11 PM 0.00 1008.650 66.380 57 0.024908 1.249982 11/22/2016 8:12:11 PM 0.00 1008.310 66.308 57 0.024902 1.249983 11/22/2016 8:13:11 PM 0.00 1008.620 66.362 57 0.024902 1.249983 11/22/2016 8:14:11 PM 0.00 1008.590 66.398 57 0.024908 1.249981 11/22/2016 8:15:11 PM 0.00 1008.680 66.398 57 0.024902 1.249983 11/22/2016 8:16:11 PM 0.00 1008.590 66.398 57 0.024896 1.249983 11/22/2016 8:17:11 PM 0.00 1008.930 66.452 57 0.024890 1.249983 11/22/2016 8:18:11 PM 0.00 1008.500 66.398 57 0.024890 1.249984 11/22/2016 8:19:11 PM 0.00 1008.590 66.416 57 0.024890 1.249984 11/22/2016 8:20:11 PM 0.00 1008.620 66.362 57 0.024884 1.249985 11/22/2016 8:21:11 PM 0.00 1008.810 66.362 57 0.024890 1.249984 11/22/2016 8:22:11 PM 0.00 1008.400 66.326 57 0.024890 1.249984 11/22/2016 8:23:11 PM 0.00 1008.250 66.434 57 0.024890 1.249984 11/22/2016 8:24:11 PM 0.00 1008.400 66.416 57 0.024890 1.249984 11/22/2016 8:25:11 PM 0.00 1008.280 66.380 57 0.024890 1.249985 11/22/2016 8:26:11 PM 0.00 1008.210 66.380 57 0.024890 1.249984 11/22/2016 8:27:11 PM 0.00 1008.500 66.326 57 0.024890 1.249984 11/22/2016 8:28:11 PM 0.00 1008.650 66.380 57 0.024896 1.249983 11/22/2016 8:29:11 PM 0.00 1008.060 66.326 57 0.024896 1.249983 11/22/2016 8:30:11 PM 0.00 1008.710 66.362 57 0.024896 1.249982 11/22/2016 8:31:11 PM 0.00 1008.370 66.380 57 0.024902 1.249983 11/22/2016 8:32:11 PM 0.00 1008.500 66.398 57 0.024902 1.249983 11/22/2016 8:33:11 PM 0.00 1008.590 66.398 57 0.024902 1.249983 11/22/2016 8:34:11 PM 0.00 1008.340 66.434 57 0.024902 1.249983 11/22/2016 8:35:11 PM 0.00 1008.150 66.326 57 0.024908 1.249982 11/22/2016 8:36:11 PM 0.00 1008.120 66.380 57 0.024914 1.249981 11/22/2016 8:37:11 PM 0.00 1008.500 66.398 57 0.024919 1.249981 11/22/2016 8:38:11 PM 0.00 1008.530 66.344 57 0.024925 1.249981 11/22/2016 8:39:11 PM 0.00 1008.750 66.452 57 0.024925 1.249981 11/22/2016 8:40:11 PM 0.00 1008.500 66.416 57 0.024925 1.24998 11/22/2016 8:41:11 PM 0.00 1008.650 66.380 57 0.024931 1.24998 11/22/2016 8:42:11 PM 0.00 1008.650 66.380 57 0.024931 1.249979 11/22/2016 8:43:11 PM 0.00 1008.430 66.434 57 0.024937 1.249979 11/22/2016 8:44:11 PM 0.00 1008.120 66.416 57 0.024942 1.249979 11/22/2016 8:45:11 PM 0.00 1008.650 66.380 57 0.024948 1.249979 11/22/2016 8:46:11 PM 0.00 1008.530 66.434 57 0.024948 1.249978 11/22/2016 8:47:11 PM 0.00 1009.030 66.380 57 0.024948 1.249978 11/22/2016 8:48:11 PM 0.00 1008.210 66.416 57 0.024948 1.249978 11/22/2016 8:49:11 PM 0.00 1008.400 66.416 57 0.024948 1.249978 11/22/2016 8:50:11 PM 0.00 1008.430 66.362 57 0.024948 1.249978 11/22/2016 8:51:11 PM 0.00 1008.500 66.326 57 0.024954 1.249978 11/22/2016 8:52:11 PM 0.00 1008.780 66.416 57 0.024954 1.249978 11/22/2016 8:53:11 PM 0.00 1008.340 66.344 57 0.024954 1.249978 11/22/2016 8:54:11 PM 0.00 1009.000 66.434 57 0.024954 1.249979 11/22/2016 8:55:11 PM 0.00 1009.180 66.380 57 0.024954 1.249979 11/22/2016 8:56:11 PM 0.00 1008.750 66.488 57 0.024954 1.249979 11/22/2016 8:57:11 PM 0.00 1008.620 66.344 57 0.024954 1.249978 11/22/2016 8:58:11 PM 0.00 1008.930 66.470 57 0.024960 1.249978 11/22/2016 8:59:11 PM 0.00 1008.560 66.380 57 0.024960 1.249978 11/22/2016 9:00:11 PM 0.00 1008.750 66.380 57 0.024966 1.249977 11/22/2016 9:01:11 PM 0.00 1009.090 66.434 57 0.024966 1.249977 11/22/2016 9:02:11 PM 0.00 1009.000 66.344 57 0.024966 1.249977 11/22/2016 9:03:11 PM 0.00 1008.780 66.398 57 0.024966 1.249976 11/22/2016 9:04:11 PM 0.00 1008.680 66.398 57 0.024966 1.249976 11/22/2016 9:05:11 PM 0.00 1008.810 66.434 57 0.024966 1.249976 11/22/2016 9:06:11 PM 0.00 1008.620 66.362 57 0.024972 1.249976 11/22/2016 9:07:11 PM 0.00 1008.900 66.362 57 0.024972 1.249976 11/22/2016 9:08:11 PM 0.00 1008.400 66.308 57 0.024972 1.249976 11/22/2016 9:09:11 PM 0.00 1009.180 66.362 57 0.024972 1.249977 11/22/2016 9:10:11 PM 0.00 1008.840 66.380 57 0.024966 1.249976 11/22/2016 9:11:11 PM 0.00 1009.030 66.380 57 0.024966 1.249976 11/22/2016 9:12:11 PM 0.00 1008.530 66.362 57 0.024966 1.249977 11/22/2016 9:13:11 PM 0.00 1008.590 66.326 57 0.024966 1.249977 11/22/2016 9:14:11 PM 0.00 1008.750 66.380 57 0.024972 1.249977 11/22/2016 9:15:11 PM 0.00 1009.090 66.380 57 0.024966 1.249977 11/22/2016 9:16:11 PM 0.00 1009.030 66.452 57 0.024966 1.249977 11/22/2016 9:17:11 PM 0.00 1009.120 66.470 57 0.024966 1.249977 11/22/2016 9:18:11 PM 0.00 1008.620 66.362 57 0.024966 1.249977 11/22/2016 9:19:11 PM 0.00 1009.000 66.380 57 0.024966 1.249977 11/22/2016 9:20:11 PM 0.00 1008.870 66.416 57 0.024966 1.249978 11/22/2016 9:21:11 PM 0.00 1008.960 66.398 57 0.024966 1.249977 11/22/2016 9:22:11 PM 0.00 1009.090 66.434 57 0.024966 1.249978 11/22/2016 9:23:11 PM 0.00 1009.370 66.362 57 0.024972 1.249977 11/22/2016 9:24:11 PM 0.00 1008.840 66.380 57 0.024972 1.249977 11/22/2016 9:25:11 PM 0.00 1008.960 66.326 57 0.024972 1.249977 11/22/2016 9:26:11 PM 0.00 1009.180 66.380 57 0.024972 1.249977 11/22/2016 9:27:11 PM 0.00 1009.060 66.434 57 0.024978 1.249976 11/22/2016 9:28:11 PM 0.00 1008.900 66.434 57 0.024978 1.249976 11/22/2016 9:29:11 PM 0.00 1008.810 66.434 57 0.024983 1.249975 11/22/2016 9:30:11 PM 0.00 1009.280 66.434 57 0.024983 1.249975 11/22/2016 9:31:11 PM 0.00 1008.840 66.380 57 0.024989 1.249975 11/22/2016 9:32:11 PM 0.00 1009.150 66.398 57 0.024989 1.249975 11/22/2016 9:33:11 PM 0.00 1009.430 66.434 57 0.024989 1.249974 11/22/2016 9:34:11 PM 0.00 1009.310 66.452 57 0.024989 1.249974 11/22/2016 9:35:11 PM 0.00 1008.650 66.380 57 0.025001 1.249974 11/22/2016 9:36:11 PM 0.00 1008.900 66.380 57 0.025006 1.249973 11/22/2016 9:37:11 PM 0.00 1009.280 66.434 57 0.025012 1.249973 11/22/2016 9:38:11 PM 0.00 1009.250 66.416 57 0.025018 1.249973 11/22/2016 9:39:11 PM 0.00 1009.250 66.398 57 0.025024 1.249972 11/22/2016 9:40:11 PM 0.00 1009.340 66.416 57 0.025024 1.249972 11/22/2016 9:41:11 PM 0.00 1009.000 66.362 57 0.025024 1.249971 11/22/2016 9:42:11 PM 0.00 1009.370 66.344 57 0.025036 1.24997 11/22/2016 9:43:11 PM 0.00 1009.060 66.434 57 0.025030 1.24997 11/22/2016 9:44:11 PM 0.00 1009.530 66.398 57 0.025036 1.24997 11/22/2016 9:45:11 PM 0.00 1009.340 66.398 57 0.025042 1.249969 11/22/2016 9:46:11 PM 0.00 1009.120 66.380 57 0.025042 1.249969 11/22/2016 9:47:11 PM 0.00 1009.280 66.344 57 0.025042 1.249969 11/22/2016 9:48:11 PM 0.00 1009.370 66.344 57 0.025042 1.249969 11/22/2016 9:49:11 PM 0.00 1009.030 66.380 57 0.025047 1.249969 11/22/2016 9:50:11 PM 0.00 1009.250 66.398 57 0.025053 1.249968 11/22/2016 9:51:11 PM 0.00 1009.180 66.434 57 0.025053 1.249968 11/22/2016 9:52:11 PM 0.00 1009.180 66.344 57 0.025059 1.249969 11/22/2016 9:53:11 PM 0.00 1009.250 66.434 57 0.025059 1.249969 11/22/2016 9:54:11 PM 0.00 1009.090 66.344 57 0.025053 1.249969 11/22/2016 9:55:11 PM 0.00 1009.060 66.416 57 0.025053 1.249969 11/22/2016 9:56:11 PM 0.00 1009.090 66.362 57 0.025059 1.24997 11/22/2016 9:57:11 PM 0.00 1009.340 66.326 57 0.025053 1.24997 11/22/2016 9:58:11 PM 0.00 1008.960 66.326 57 0.025053 1.24997 11/22/2016 9:59:11 PM 0.00 1008.960 66.326 57 0.025053 1.249969 11/22/2016 10:00:11 PM 0.00 1009.150 66.326 57 0.025053 1.249969 11/22/2016 10:01:11 PM 0.00 1009.180 66.362 57 0.025053 1.249969 11/22/2016 10:02:11 PM 0.00 1009.090 66.362 57 0.025053 1.249969 11/22/2016 10:03:11 PM 0.00 1009.460 66.290 57 0.025047 1.249968 11/22/2016 10:04:11 PM 0.00 1009.310 66.380 57 0.025047 1.249968 11/22/2016 10:05:11 PM 0.00 1009.280 66.344 57 0.025047 1.249969 11/22/2016 10:06:11 PM 0.00 1009.870 66.380 57 0.025047 1.249969 11/22/2016 10:07:11 PM 0.00 1009.460 66.344 57 0.025053 1.249968 11/22/2016 10:08:11 PM 0.00 1009.430 66.398 57 0.025053 1.249969 11/22/2016 10:09:11 PM 0.00 1009.090 66.362 57 0.025047 1.249969 11/22/2016 10:10:11 PM 0.00 1009.710 66.326 57 0.025042 1.249969 11/22/2016 10:11:11 PM 0.00 1009.530 66.272 57 0.025042 1.249969 11/22/2016 10:12:11 PM 0.00 1009.590 66.380 57 0.025042 1.24997 11/22/2016 10:13:11 PM 0.00 1008.930 66.326 57 0.025036 1.24997 11/22/2016 10:14:11 PM 0.00 1009.710 66.362 57 0.025036 1.24997 11/22/2016 10:15:11 PM 0.00 1009.250 66.326 57 0.025036 1.249971 11/22/2016 10:16:11 PM 0.00 1009.120 66.326 57 0.025030 1.249971 11/22/2016 10:17:11 PM 0.00 1009.120 66.380 57 0.025030 1.249971 11/22/2016 10:18:11 PM 0.00 1009.280 66.344 57 0.025030 1.249972 11/22/2016 10:19:11 PM 0.00 1009.250 66.416 57 0.025024 1.249972 11/22/2016 10:20:11 PM 0.00 1009.120 66.308 57 0.025018 1.249973 11/22/2016 10:21:11 PM 0.00 1009.310 66.308 57 0.025018 1.249972 11/22/2016 10:22:11 PM 0.00 1009.310 66.290 57 0.025018 1.249973 11/22/2016 10:23:11 PM 0.00 1009.340 66.398 57 0.025018 1.249973 11/22/2016 10:24:11 PM 0.00 1009.870 66.398 57 0.025012 1.249973 11/22/2016 10:25:11 PM 0.00 1008.840 66.380 57 0.025018 1.249973 11/22/2016 10:26:11 PM 0.00 1009.500 66.380 57 0.025012 1.249973 11/22/2016 10:27:11 PM 0.00 1009.210 66.290 57 0.025018 1.249973 11/22/2016 10:28:11 PM 0.00 1009.030 66.326 57 0.025018 1.249972 11/22/2016 10:29:11 PM 0.00 1009.180 66.344 57 0.025018 1.249972 11/22/2016 10:30:11 PM 0.00 1009.150 66.398 57 0.025018 1.249971 11/22/2016 10:31:11 PM 0.00 1009.310 66.380 57 0.025018 1.249972 11/22/2016 10:32:11 PM 0.00 1009.180 66.344 57 0.025024 1.249972 11/22/2016 10:33:11 PM 0.00 1009.210 66.380 57 0.025024 1.249972 11/22/2016 10:34:11 PM 0.00 1009.590 66.326 57 0.025024 1.249971 11/22/2016 10:35:11 PM 0.00 1009.310 66.380 57 0.025030 1.249971 11/22/2016 10:36:11 PM 0.00 1009.030 66.290 57 0.025036 1.24997 11/22/2016 10:37:11 PM 0.00 1009.650 66.290 57 0.025036 1.249971 11/22/2016 10:38:11 PM 0.00 1009.530 66.362 57 0.025042 1.24997 11/22/2016 10:39:11 PM 0.00 1009.180 66.290 57 0.025042 1.24997 11/22/2016 10:40:11 PM 0.00 1009.150 66.326 57 0.025042 1.24997 11/22/2016 10:41:11 PM 0.00 1009.340 66.326 57 0.025047 1.249969 11/22/2016 10:42:11 PM 0.00 1009.400 66.326 57 0.025053 1.249968 11/22/2016 10:43:11 PM 0.00 1009.090 66.362 57 0.025053 1.249969 11/22/2016 10:44:11 PM 0.00 1009.340 66.272 57 0.025059 1.249968 11/22/2016 10:45:11 PM 0.00 1009.030 66.326 57 0.025059 1.249968 11/22/2016 10:46:11 PM 0.00 1009.500 66.308 57 0.025059 1.249968 11/22/2016 10:47:11 PM 0.00 1008.930 66.236 57 0.025059 1.249968 11/22/2016 10:48:11 PM 0.00 1009.150 66.272 57 0.025065 1.249968 11/22/2016 10:49:11 PM 0.00 1009.090 66.344 57 0.025065 1.249967 11/22/2016 10:50:11 PM 0.00 1009.280 66.344 57 0.025065 1.249967 11/22/2016 10:51:11 PM 0.00 1009.500 66.308 57 0.025070 1.249967 11/22/2016 10:52:11 PM 0.00 1009.400 66.290 57 0.025070 1.249967 11/22/2016 10:53:11 PM 0.00 1009.090 66.380 57 0.025065 1.249968 11/22/2016 10:54:11 PM 0.00 1009.180 66.362 57 0.025065 1.249969 11/22/2016 10:55:11 PM 0.00 1009.030 66.236 57 0.025065 1.249969 11/22/2016 10:56:11 PM 0.00 1009.180 66.218 57 0.025065 1.249969 11/22/2016 10:57:11 PM 0.00 1009.090 66.362 57 0.025065 1.249969 11/22/2016 10:58:11 PM 0.00 1009.060 66.272 57 0.025059 1.249969 11/22/2016 10:59:11 PM 0.00 1009.030 66.326 57 0.025065 1.249969 11/22/2016 11:00:11 PM 0.00 1009.340 66.326 57 0.025059 1.249968 11/22/2016 11:01:11 PM 0.00 1009.340 66.254 57 0.025059 1.249968 11/22/2016 11:02:11 PM 0.00 1009.120 66.290 57 0.025059 1.249968 11/22/2016 11:03:11 PM 0.00 1009.000 66.344 57 0.025053 1.249968 11/22/2016 11:04:11 PM 0.00 1009.150 66.326 57 0.025053 1.249968 11/22/2016 11:05:11 PM 0.00 1009.530 66.272 57 0.025053 1.249968 11/22/2016 11:06:11 PM 0.00 1009.060 66.326 57 0.025053 1.249968 11/22/2016 11:07:11 PM 0.00 1009.280 66.290 57 0.025059 1.249968 11/22/2016 11:08:11 PM 0.00 1009.060 66.272 57 0.025053 1.249968 11/22/2016 11:09:11 PM 0.00 1009.310 66.326 57 0.025053 1.249968 11/22/2016 11:10:11 PM 0.00 1009.400 66.290 57 0.025053 1.249969 11/22/2016 11:11:11 PM 0.00 1009.180 66.380 57 0.025047 1.249969 11/22/2016 11:12:11 PM 0.00 1008.930 66.308 57 0.025047 1.249969 11/22/2016 11:13:11 PM 0.00 1009.400 66.290 57 0.025042 1.249969 11/22/2016 11:14:11 PM 0.00 1009.210 66.290 57 0.025042 1.249969 11/22/2016 11:15:11 PM 0.00 1009.060 66.254 57 0.025042 1.24997 11/22/2016 11:16:11 PM 0.00 1009.180 66.290 57 0.025042 1.24997 11/22/2016 11:17:11 PM 0.00 1009.090 66.182 57 0.025042 1.24997 11/22/2016 11:18:11 PM 0.00 1009.210 66.290 57 0.025036 1.24997 11/22/2016 11:19:11 PM 0.00 1009.370 66.290 57 0.025036 1.249971 11/22/2016 11:20:11 PM 0.00 1009.650 66.200 57 0.025036 1.249971 11/22/2016 11:21:11 PM 0.00 1009.250 66.254 57 0.025030 1.249971 11/22/2016 11:22:11 PM 0.00 1009.250 66.254 57 0.025030 1.249971 11/22/2016 11:23:11 PM 0.00 1009.090 66.290 57 0.025030 1.249971 11/22/2016 11:24:11 PM 0.00 1009.030 66.236 57 0.025030 1.249972 11/22/2016 11:25:11 PM 0.00 1009.180 66.200 57 0.025030 1.249972 11/22/2016 11:26:11 PM 0.00 1009.000 66.290 57 0.025030 1.249971 11/22/2016 11:27:11 PM 0.00 1009.400 66.236 57 0.025030 1.249971 11/22/2016 11:28:11 PM 0.00 1009.090 66.290 57 0.025036 1.249971 11/22/2016 11:29:11 PM 0.00 1009.250 66.272 57 0.025036 1.24997 11/22/2016 11:30:11 PM 0.00 1008.960 66.272 57 0.025036 1.24997 11/22/2016 11:31:11 PM 0.00 1009.120 66.290 57 0.025036 1.24997 11/22/2016 11:32:11 PM 0.00 1008.900 66.290 57 0.025036 1.24997 11/22/2016 11:33:11 PM 0.00 1009.000 66.200 57 0.025036 1.24997 11/22/2016 11:34:11 PM 0.00 1009.150 66.272 57 0.025036 1.249971 11/22/2016 11:35:11 PM 0.00 1009.430 66.254 57 0.025042 1.24997 11/22/2016 11:36:11 PM 0.00 1009.030 66.236 57 0.025047 1.249969 11/22/2016 11:37:11 PM 0.00 1008.810 66.218 57 0.025047 1.249969 11/22/2016 11:38:11 PM 0.00 1009.370 66.218 57 0.025053 1.249969 11/22/2016 11:39:11 PM 0.00 1008.840 66.236 57 0.025053 1.249969 11/22/2016 11:40:11 PM 0.00 1009.090 66.218 57 0.025053 1.249969 11/22/2016 11:41:11 PM 0.00 1009.090 66.218 57 0.025053 1.249969 11/22/2016 11:42:11 PM 0.00 1008.560 66.290 57 0.025053 1.249968 11/22/2016 11:43:11 PM 0.00 1009.060 66.272 57 0.025059 1.249969 11/22/2016 11:44:11 PM 0.00 1009.310 66.236 57 0.025059 1.249968 11/22/2016 11:45:11 PM 0.00 1008.930 66.236 57 0.025059 1.249968 11/22/2016 11:46:11 PM 0.00 1009.030 66.164 57 0.025059 1.249968 11/22/2016 11:47:11 PM 0.00 1008.780 66.236 57 0.025059 1.249968 11/22/2016 11:48:11 PM 0.00 1009.180 66.290 57 0.025059 1.249968 11/22/2016 11:49:11 PM 0.00 1008.900 66.182 57 0.025059 1.249968 11/22/2016 11:50:11 PM 0.00 1009.060 66.272 57 0.025059 1.249968 11/22/2016 11:51:11 PM 0.00 1009.060 66.254 57 0.025059 1.249968 11/22/2016 11:52:11 PM 0.00 1008.900 66.128 57 0.025059 1.249968 11/22/2016 11:53:11 PM 0.00 1008.840 66.164 57 0.025059 1.249969 11/22/2016 11:54:11 PM 0.00 1008.620 66.182 57 0.025053 1.24997 11/22/2016 11:55:11 PM 0.00 1008.840 66.236 57 0.025047 1.24997 11/22/2016 11:56:11 PM 0.00 1008.840 66.164 57 0.025047 1.249971 11/22/2016 11:57:11 PM 0.00 1008.960 66.254 57 0.025047 1.249971 11/22/2016 11:58:11 PM 0.00 1008.900 66.200 57 0.025047 1.249973 11/22/2016 11:59:11 PM 0.00 1009.000 66.200 57 0.025042 1.249971 11/23/2016 12:00:11 AM 0.00 1008.710 66.182 57 0.025036 1.249971 11/23/2016 12:01:11 AM 0.00 1008.900 66.218 57 0.025036 1.24997 11/23/2016 12:02:11 AM 0.00 1008.900 66.218 57 0.025036 1.24997 11/23/2016 12:03:11 AM 0.00 1008.460 66.200 57 0.025030 1.24997 11/23/2016 12:04:11 AM 0.00 1008.750 66.164 57 0.025030 1.249971 11/23/2016 12:05:11 AM 0.00 1008.460 66.200 57 0.025030 1.24997 11/23/2016 12:06:11 AM 0.00 1009.120 66.146 57 0.025030 1.249971 11/23/2016 12:07:11 AM 0.00 1009.400 66.146 57 0.025030 1.249971 11/23/2016 12:08:11 AM 0.00 1008.930 66.164 57 0.025030 1.249971 11/23/2016 12:09:11 AM 0.00 1009.090 66.182 57 0.025030 1.249971 11/23/2016 12:10:11 AM 0.00 1009.150 66.272 57 0.025024 1.249971 11/23/2016 12:11:11 AM 0.00 1008.810 66.182 57 0.025024 1.249972 11/23/2016 12:12:11 AM 0.00 1009.180 66.218 57 0.025018 1.249972 11/23/2016 12:13:11 AM 0.00 1009.340 66.182 57 0.025018 1.249972 11/23/2016 12:14:11 AM 0.00 1008.900 66.200 57 0.025012 1.249972 11/23/2016 12:15:11 AM 0.00 1008.210 66.164 57 0.025012 1.249972 11/23/2016 12:16:11 AM 0.00 1008.680 66.182 57 0.025012 1.249972 11/23/2016 12:17:11 AM 0.00 1008.500 66.182 57 0.025012 1.249972 11/23/2016 12:18:11 AM 0.00 1008.280 66.128 57 0.025006 1.249973 11/23/2016 12:19:11 AM 0.00 1009.060 66.236 57 0.025006 1.249973 11/23/2016 12:20:11 AM 0.00 1009.150 66.254 57 0.025006 1.249974 11/23/2016 12:21:11 AM 0.00 1008.620 66.110 57 0.025001 1.249973 11/23/2016 12:22:11 AM 0.00 1008.750 66.164 57 0.025006 1.249973 11/23/2016 12:23:11 AM 0.00 1008.680 66.182 57 0.025006 1.249973 11/23/2016 12:24:11 AM 0.00 1008.810 66.092 57 0.025006 1.249974 11/23/2016 12:25:11 AM 0.00 1008.870 66.074 57 0.025006 1.249973 11/23/2016 12:26:11 AM 0.00 1008.840 66.128 57 0.025012 1.249973 11/23/2016 12:27:11 AM 0.00 1008.680 66.164 57 0.025012 1.249973 11/23/2016 12:28:11 AM 0.00 1009.150 66.182 57 0.025012 1.249972 11/23/2016 12:29:11 AM 0.00 1008.870 66.110 57 0.025012 1.249972 11/23/2016 12:30:11 AM 0.00 1008.870 66.182 57 0.025018 1.249972 11/23/2016 12:31:11 AM 0.00 1008.780 66.110 57 0.025018 1.249972 11/23/2016 12:32:11 AM 0.00 1008.840 66.164 57 0.025018 1.249972 11/23/2016 12:33:11 AM 0.00 1008.900 66.200 57 0.025018 1.249971 11/23/2016 12:34:11 AM 0.00 1008.780 66.110 57 0.025024 1.249971 11/23/2016 12:35:11 AM 0.00 1008.840 66.146 57 0.025030 1.24997 11/23/2016 12:36:11 AM 0.00 1008.750 66.164 57 0.025036 1.24997 11/23/2016 12:37:11 AM 0.00 1009.150 66.182 57 0.025042 1.249969 11/23/2016 12:38:11 AM 0.00 1008.900 66.092 57 0.025047 1.249969 11/23/2016 12:39:11 AM 0.00 1008.280 66.092 57 0.025053 1.249969 11/23/2016 12:40:11 AM 0.00 1008.710 66.092 57 0.025053 1.249968 11/23/2016 12:41:11 AM 0.00 1008.840 66.146 57 0.025059 1.249968 11/23/2016 12:42:11 AM 0.00 1008.900 66.092 57 0.025065 1.249967 11/23/2016 12:43:11 AM 0.00 1008.900 66.128 57 0.025065 1.249967 11/23/2016 12:44:11 AM 0.00 1008.460 66.128 57 0.025076 1.249967 11/23/2016 12:45:11 AM 0.00 1008.680 66.164 57 0.025076 1.249967 11/23/2016 12:46:11 AM 0.00 1008.810 66.200 57 0.025076 1.249966 11/23/2016 12:47:11 AM 0.00 1008.560 66.128 57 0.025082 1.249966 11/23/2016 12:48:11 AM 0.00 1008.680 66.164 57 0.025076 1.249965 11/23/2016 12:49:11 AM 0.00 1009.090 66.092 57 0.025082 1.249965 11/23/2016 12:50:11 AM 0.00 1008.280 66.092 57 0.025082 1.249965 11/23/2016 12:51:11 AM 0.00 1008.750 66.128 57 0.025082 1.249966 11/23/2016 12:52:11 AM 0.00 1008.780 66.110 57 0.025082 1.249966 11/23/2016 12:53:11 AM 0.00 1009.090 66.182 57 0.025082 1.249967 11/23/2016 12:54:11 AM 0.00 1009.150 66.110 57 0.025076 1.249967 11/23/2016 12:55:11 AM 0.00 1008.900 66.128 57 0.025076 1.249967 11/23/2016 12:56:11 AM 0.00 1009.180 66.092 57 0.025076 1.249968 11/23/2016 12:57:11 AM 0.00 1008.870 66.110 57 0.025076 1.249967 11/23/2016 12:58:11 AM 0.00 1008.750 66.146 57 0.025076 1.249967 11/23/2016 12:59:11 AM 0.00 1008.900 66.092 57 0.025076 1.249967 11/23/2016 1:00:11 AM 0.00 1008.870 66.182 57 0.025076 1.249967 11/23/2016 1:01:11 AM 0.00 1009.000 66.128 57 0.025070 1.249967 11/23/2016 1:02:11 AM 0.00 1008.780 66.056 57 0.025070 1.249967 11/23/2016 1:03:11 AM 0.00 1008.870 66.110 57 0.025070 1.249966 11/23/2016 1:04:11 AM 0.00 1009.120 66.128 57 0.025070 1.249966 11/23/2016 1:05:11 AM 0.00 1008.780 66.182 57 0.025076 1.249966 11/23/2016 1:06:11 AM 0.00 1008.960 66.056 57 0.025070 1.249967 11/23/2016 1:07:11 AM 0.00 1009.030 66.128 57 0.025070 1.249967 11/23/2016 1:08:11 AM 0.00 1008.780 66.110 57 0.025070 1.249967 11/23/2016 1:09:11 AM 0.00 1008.930 66.146 57 0.025070 1.249967 11/23/2016 1:10:11 AM 0.00 1008.810 66.092 57 0.025065 1.249967 11/23/2016 1:11:11 AM 0.00 1008.400 66.164 57 0.025065 1.249967 11/23/2016 1:12:11 AM 0.00 1008.780 66.110 57 0.025059 1.249968 11/23/2016 1:13:11 AM 0.00 1008.840 66.164 57 0.025053 1.249968 11/23/2016 1:14:11 AM 0.00 1009.000 66.092 57 0.025053 1.249968 11/23/2016 1:15:11 AM 0.00 1008.650 66.038 57 0.025053 1.249969 11/23/2016 1:16:11 AM 0.00 1009.090 66.092 57 0.025047 1.249969 11/23/2016 1:17:11 AM 0.00 1009.030 66.038 57 0.025042 1.249969 11/23/2016 1:18:11 AM 0.00 1009.060 66.056 57 0.025036 1.24997 11/23/2016 1:19:11 AM 0.00 1008.560 66.092 57 0.025036 1.24997 11/23/2016 1:20:11 AM 0.00 1008.780 66.056 57 0.025030 1.249971 11/23/2016 1:21:11 AM 0.00 1009.180 66.092 57 0.025030 1.249971 11/23/2016 1:22:11 AM 0.00 1008.560 66.092 57 0.025030 1.249971 11/23/2016 1:23:11 AM 0.00 1008.590 66.038 57 0.025030 1.249972 11/23/2016 1:24:11 AM 0.00 1008.680 66.038 57 0.025024 1.249972 11/23/2016 1:25:11 AM 0.00 1008.900 66.020 57 0.025024 1.249972 11/23/2016 1:26:11 AM 0.00 1008.930 66.038 57 0.025024 1.249971 11/23/2016 1:27:11 AM 0.00 1008.960 66.056 57 0.025024 1.249971 11/23/2016 1:28:11 AM 0.00 1008.750 66.038 57 0.025024 1.249971 11/23/2016 1:29:11 AM 0.00 1008.870 66.056 57 0.025024 1.249971 11/23/2016 1:30:11 AM 0.00 1008.710 66.092 57 0.025030 1.249971 11/23/2016 1:31:11 AM 0.00 1008.840 66.038 57 0.025030 1.249971 11/23/2016 1:32:11 AM 0.00 1008.960 66.110 57 0.025024 1.249971 11/23/2016 1:33:11 AM 0.00 1008.840 66.038 57 0.025030 1.249971 11/23/2016 1:34:11 AM 0.00 1009.090 66.092 57 0.025030 1.249971 11/23/2016 1:35:11 AM 0.00 1008.900 66.002 57 0.025036 1.249971 11/23/2016 1:36:11 AM 0.00 1008.900 66.020 57 0.025036 1.24997 11/23/2016 1:37:11 AM 0.00 1009.310 66.038 57 0.025047 1.24997 11/23/2016 1:38:11 AM 0.00 1009.340 66.074 57 0.025047 1.24997 11/23/2016 1:39:11 AM 0.00 1009.370 66.038 57 0.025042 1.249969 11/23/2016 1:40:11 AM 0.00 1009.000 66.092 57 0.025047 1.249969 11/23/2016 1:41:11 AM 0.00 1008.960 65.912 57 0.025053 1.249969 11/23/2016 1:42:11 AM 0.00 1009.280 66.002 57 0.025053 1.249969 11/23/2016 1:43:11 AM 0.00 1009.120 66.038 57 0.025053 1.249968 11/23/2016 1:44:11 AM 0.00 1009.370 66.038 57 0.025059 1.249968 11/23/2016 1:45:11 AM 0.00 1009.030 66.038 57 0.025065 1.249968 11/23/2016 1:46:11 AM 0.00 1009.400 65.984 57 0.025059 1.249967 11/23/2016 1:47:11 AM 0.00 1008.870 66.056 57 0.025065 1.249967 11/23/2016 1:48:11 AM 0.00 1009.280 66.092 57 0.025065 1.249967 11/23/2016 1:49:11 AM 0.00 1008.930 66.038 57 0.025065 1.249967 11/23/2016 1:50:11 AM 0.00 1009.060 65.984 57 0.025065 1.249967 11/23/2016 1:51:11 AM 0.00 1009.030 66.038 57 0.025065 1.249967 11/23/2016 1:52:11 AM 0.00 1008.870 65.984 57 0.025065 1.249967 11/23/2016 1:53:11 AM 0.00 1009.250 66.056 57 0.025065 1.249968 11/23/2016 1:54:11 AM 0.00 1009.030 66.038 57 0.025059 1.249969 11/23/2016 1:55:11 AM 0.00 1008.960 65.984 57 0.025059 1.249969 11/23/2016 1:56:11 AM 0.00 1008.780 65.984 57 0.025059 1.249969 11/23/2016 1:57:11 AM 0.00 1008.870 65.984 57 0.025053 1.249969 11/23/2016 1:58:11 AM 0.00 1009.370 66.002 57 0.025047 1.249969 11/23/2016 1:59:11 AM 0.00 1009.310 66.038 57 0.025053 1.249969 11/23/2016 2:00:11 AM 0.00 1009.400 65.966 57 0.025053 1.249969 11/23/2016 2:01:11 AM 0.00 1009.340 65.930 57 0.025047 1.249969 11/23/2016 2:02:11 AM 0.00 1009.120 66.038 57 0.025047 1.249969 11/23/2016 2:03:11 AM 0.00 1009.120 66.038 57 0.025047 1.249968 11/23/2016 2:04:11 AM 0.00 1009.060 66.056 57 0.025047 1.249968 11/23/2016 2:05:11 AM 0.00 1009.210 65.948 57 0.025047 1.249968 11/23/2016 2:06:11 AM 0.00 1009.280 66.002 57 0.025042 1.249969 11/23/2016 2:07:11 AM 0.00 1009.210 66.038 57 0.025047 1.249969 11/23/2016 2:08:11 AM 0.00 1009.210 66.038 57 0.025042 1.249969 11/23/2016 2:09:11 AM 0.00 1009.430 65.984 57 0.025042 1.249969 11/23/2016 2:10:11 AM 0.00 1009.210 65.966 57 0.025042 1.249969 11/23/2016 2:11:11 AM 0.00 1009.250 65.984 57 0.025042 1.249969 11/23/2016 2:12:11 AM 0.00 1009.180 65.948 57 0.025036 1.24997 11/23/2016 2:13:11 AM 0.00 1009.370 65.948 57 0.025036 1.24997 11/23/2016 2:14:11 AM 0.00 1008.710 65.948 57 0.025036 1.24997 11/23/2016 2:15:11 AM 0.00 1009.120 65.948 57 0.025030 1.249971 11/23/2016 2:16:11 AM 0.00 1009.500 65.984 57 0.025024 1.24997 11/23/2016 2:17:11 AM 0.00 1009.030 65.966 57 0.025024 1.249971 11/23/2016 2:18:11 AM 0.00 1009.250 65.894 57 0.025024 1.249971 11/23/2016 2:19:11 AM 0.00 1009.150 65.984 57 0.025018 1.249972 11/23/2016 2:20:11 AM 0.00 1009.120 66.038 57 0.025012 1.249972 11/23/2016 2:21:11 AM 0.00 1009.090 65.948 57 0.025012 1.249972 11/23/2016 2:22:11 AM 0.00 1009.250 65.894 57 0.025012 1.249972 11/23/2016 2:23:11 AM 0.00 1009.060 65.984 57 0.025012 1.249973 11/23/2016 2:24:11 AM 0.00 1009.530 65.984 57 0.025006 1.249973 11/23/2016 2:25:11 AM 0.00 1009.000 65.930 57 0.025006 1.249973 11/23/2016 2:26:11 AM 0.00 1008.840 65.948 57 0.025006 1.249973 11/23/2016 2:27:11 AM 0.00 1009.560 66.002 57 0.025012 1.249973 11/23/2016 2:28:11 AM 0.00 1008.930 65.966 57 0.025006 1.249972 11/23/2016 2:29:11 AM 0.00 1009.210 65.894 57 0.025006 1.249973 11/23/2016 2:30:11 AM 0.00 1009.180 65.930 57 0.025012 1.249972 11/23/2016 2:31:11 AM 0.00 1009.460 65.948 57 0.025012 1.249973 11/23/2016 2:32:11 AM 0.00 1009.430 65.894 57 0.025006 1.249972 11/23/2016 2:33:11 AM 0.00 1009.120 65.966 57 0.025012 1.249973 11/23/2016 2:34:11 AM 0.00 1008.680 65.894 57 0.025012 1.249973 11/23/2016 2:35:11 AM 0.00 1008.710 65.930 57 0.025018 1.249972 11/23/2016 2:36:11 AM 0.00 1009.250 65.930 57 0.025018 1.249971 11/23/2016 2:37:11 AM 0.00 1009.030 65.948 57 0.025024 1.249971 11/23/2016 2:38:11 AM 0.00 1008.930 65.948 57 0.025024 1.249971 11/23/2016 2:39:11 AM 0.00 1008.870 65.894 57 0.025024 1.249971 11/23/2016 2:40:11 AM 0.00 1008.870 65.984 57 0.025024 1.249971 11/23/2016 2:41:11 AM 0.00 1009.250 65.894 57 0.025030 1.249971 11/23/2016 2:42:11 AM 0.00 1008.900 65.930 57 0.025030 1.249971 11/23/2016 2:43:11 AM 0.00 1009.000 65.930 57 0.025030 1.24997 11/23/2016 2:44:11 AM 0.00 1009.250 65.912 57 0.025036 1.24997 11/23/2016 2:45:11 AM 0.00 1008.750 65.876 57 0.025042 1.24997 11/23/2016 2:46:11 AM 0.00 1008.590 65.894 57 0.025036 1.249969 11/23/2016 2:47:11 AM 0.00 1009.000 65.948 57 0.025042 1.249969 11/23/2016 2:48:11 AM 0.00 1009.030 65.876 57 0.025042 1.249969 11/23/2016 2:49:11 AM 0.00 1008.780 65.912 57 0.025036 1.249969 11/23/2016 2:50:11 AM 0.00 1008.370 65.876 57 0.025036 1.249969 11/23/2016 2:51:11 AM 0.00 1008.810 65.930 57 0.025036 1.249969 11/23/2016 2:52:11 AM 0.00 1008.710 65.930 57 0.025036 1.249969 11/23/2016 2:53:11 AM 0.00 1008.710 65.948 57 0.025036 1.249971 11/23/2016 2:54:11 AM 0.00 1008.680 65.894 57 0.025030 1.249971 11/23/2016 2:55:11 AM 0.00 1008.810 65.930 57 0.025030 1.249971 11/23/2016 2:56:11 AM 0.00 1009.250 65.930 57 0.025030 1.249972 11/23/2016 2:57:11 AM 0.00 1008.710 65.930 57 0.025024 1.249971 11/23/2016 2:58:11 AM 0.00 1009.060 65.894 57 0.025024 1.249972 11/23/2016 2:59:11 AM 0.00 1009.310 65.984 57 0.025024 1.249972 11/23/2016 3:00:11 AM 0.00 1008.900 65.930 57 0.025024 1.249971 11/23/2016 3:01:11 AM 0.00 1008.590 65.894 57 0.025018 1.249971 11/23/2016 3:02:11 AM 0.00 1009.180 65.840 57 0.025018 1.249971 11/23/2016 3:03:11 AM 0.00 1008.960 65.894 57 0.025018 1.249971 11/23/2016 3:04:11 AM 0.00 1008.960 65.894 57 0.025018 1.249971 11/23/2016 3:05:11 AM 0.00 1008.710 65.930 57 0.025018 1.249971 11/23/2016 3:06:11 AM 0.00 1008.750 65.894 57 0.025018 1.249971 11/23/2016 3:07:11 AM 0.00 1008.430 65.840 57 0.025018 1.249971 11/23/2016 3:08:11 AM 0.00 1008.780 65.840 57 0.025018 1.249971 11/23/2016 3:09:10 AM 0.00 1008.650 65.876 57 0.025018 1.249971 11/23/2016 3:10:10 AM 0.00 1008.930 65.876 57 0.025012 1.249972 11/23/2016 3:11:10 AM 0.00 1009.210 65.894 57 0.025012 1.249972 11/23/2016 3:12:10 AM 0.00 1008.810 65.840 57 0.025006 1.249972 11/23/2016 3:13:10 AM 0.00 1008.840 65.894 57 0.025006 1.249972 11/23/2016 3:14:10 AM 0.00 1008.680 65.822 57 0.025001 1.249973 11/23/2016 3:15:10 AM 0.00 1009.000 65.930 57 0.025001 1.249973 11/23/2016 3:16:10 AM 0.00 1008.840 65.894 57 0.024995 1.249973 11/23/2016 3:17:10 AM 0.00 1008.710 65.786 57 0.024995 1.249973 11/23/2016 3:18:10 AM 0.00 1008.430 65.840 57 0.024989 1.249974 11/23/2016 3:19:10 AM 0.00 1008.750 65.876 57 0.024983 1.249975 11/23/2016 3:20:10 AM 0.00 1008.590 65.894 57 0.024983 1.249975 11/23/2016 3:21:10 AM 0.00 1008.870 65.804 57 0.024983 1.249975 11/23/2016 3:22:10 AM 0.00 1008.500 65.822 57 0.024983 1.249975 11/23/2016 3:23:10 AM 0.00 1008.870 65.912 57 0.024983 1.249975 11/23/2016 3:24:10 AM 0.00 1008.590 65.822 57 0.024978 1.249975 11/23/2016 3:25:10 AM 0.00 1008.710 65.858 57 0.024978 1.249975 11/23/2016 3:26:10 AM 0.00 1008.590 65.822 57 0.024978 1.249975 11/23/2016 3:27:10 AM 0.00 1008.650 65.876 57 0.024983 1.249975 11/23/2016 3:28:10 AM 0.00 1008.530 65.840 57 0.024978 1.249975 11/23/2016 3:29:10 AM 0.00 1008.750 65.894 57 0.024983 1.249974 11/23/2016 3:30:10 AM 0.00 1008.560 65.786 57 0.024983 1.249974 11/23/2016 3:31:10 AM 0.00 1008.500 65.894 57 0.024983 1.249974 11/23/2016 3:32:10 AM 0.00 1008.430 65.768 57 0.024989 1.249974 11/23/2016 3:33:10 AM 0.00 1008.680 65.840 57 0.024989 1.249974 11/23/2016 3:34:10 AM 0.00 1008.810 65.786 57 0.024995 1.249975 11/23/2016 3:35:10 AM 0.00 1008.590 65.822 57 0.025001 1.249973 11/23/2016 3:36:10 AM 0.00 1008.650 65.894 57 0.025001 1.249973 11/23/2016 3:37:10 AM 0.00 1008.530 65.750 57 0.025006 1.249973 11/23/2016 3:38:10 AM 0.00 1008.370 65.786 57 0.025006 1.249972 11/23/2016 3:39:10 AM 0.00 1008.650 65.786 57 0.025012 1.249972 11/23/2016 3:40:10 AM 0.00 1008.500 65.822 57 0.025012 1.249972 11/23/2016 3:41:10 AM 0.00 1008.560 65.786 57 0.025012 1.249972 11/23/2016 3:42:10 AM 0.00 1008.370 65.786 57 0.025018 1.249971 11/23/2016 3:43:10 AM 0.00 1008.530 65.858 57 0.025024 1.249971 11/23/2016 3:44:10 AM 0.00 1008.590 65.750 57 0.025030 1.249971 11/23/2016 3:45:10 AM 0.00 1008.400 65.822 57 0.025030 1.24997 11/23/2016 3:46:10 AM 0.00 1008.620 65.840 57 0.025030 1.249969 11/23/2016 3:47:10 AM 0.00 1009.150 65.894 57 0.025030 1.24997 11/23/2016 3:48:10 AM 0.00 1008.370 65.786 57 0.025030 1.249969 11/23/2016 3:49:10 AM 0.00 1008.430 65.840 57 0.025030 1.249969 11/23/2016 3:50:10 AM 0.00 1008.500 65.696 57 0.025036 1.24997 11/23/2016 3:51:10 AM 0.00 1008.710 65.768 57 0.025036 1.249969 11/23/2016 3:52:10 AM 0.00 1008.680 65.714 57 0.025036 1.24997 11/23/2016 3:53:10 AM 0.00 1008.560 65.786 57 0.025030 1.24997 11/23/2016 3:54:10 AM 0.00 1008.560 65.786 57 0.025030 1.249971 11/23/2016 3:55:10 AM 0.00 1008.680 65.822 57 0.025030 1.249971 11/23/2016 3:56:10 AM 0.00 1008.750 65.786 57 0.025030 1.249971 11/23/2016 3:57:10 AM 0.00 1008.500 65.750 57 0.025030 1.24997 11/23/2016 3:58:10 AM 0.00 1008.460 65.786 57 0.025030 1.24997 11/23/2016 3:59:10 AM 0.00 1008.810 65.768 57 0.025036 1.249971 11/23/2016 4:00:10 AM 0.00 1008.710 65.750 57 0.025036 1.24997 11/23/2016 4:01:10 AM 0.00 1008.500 65.750 57 0.025036 1.24997 11/23/2016 4:02:10 AM 0.00 1008.430 65.768 57 0.025030 1.24997 11/23/2016 4:03:10 AM 0.00 1008.620 65.858 57 0.025030 1.24997 11/23/2016 4:04:10 AM 0.00 1008.310 65.732 57 0.025030 1.249969 11/23/2016 4:05:10 AM 0.00 1008.180 65.696 57 0.025030 1.249969 11/23/2016 4:06:10 AM 0.00 1008.710 65.750 57 0.025036 1.249969 11/23/2016 4:07:10 AM 0.00 1008.710 65.750 57 0.025036 1.249969 11/23/2016 4:08:10 AM 0.00 1008.500 65.750 57 0.025036 1.249969 11/23/2016 4:09:10 AM 0.00 1008.560 65.786 57 0.025036 1.24997 11/23/2016 4:10:10 AM 0.00 1008.530 65.768 57 0.025030 1.24997 11/23/2016 4:11:10 AM 0.00 1008.280 65.696 57 0.025030 1.24997 11/23/2016 4:12:10 AM 0.00 1008.250 65.768 57 0.025030 1.24997 11/23/2016 4:13:10 AM 0.00 1008.460 65.732 57 0.025024 1.24997 11/23/2016 4:14:10 AM 0.00 1008.840 65.732 57 0.025024 1.24997 11/23/2016 4:15:10 AM 0.00 1008.620 65.678 57 0.025024 1.249971 11/23/2016 4:16:10 AM 0.00 1008.620 65.768 57 0.025024 1.249971 11/23/2016 4:17:10 AM 0.00 1008.650 65.786 57 0.025018 1.249971 11/23/2016 4:18:10 AM 0.00 1008.560 65.732 57 0.025018 1.249971 11/23/2016 4:19:10 AM 0.00 1008.560 65.696 57 0.025018 1.249972 11/23/2016 4:20:10 AM 0.00 1008.810 65.750 57 0.025012 1.249972 11/23/2016 4:21:10 AM 0.00 1008.430 65.768 57 0.025006 1.249972 11/23/2016 4:22:10 AM 0.00 1008.430 65.768 57 0.025006 1.249972 11/23/2016 4:23:10 AM 0.00 1008.460 65.696 57 0.025012 1.249972 11/23/2016 4:24:10 AM 0.00 1008.590 65.750 57 0.025006 1.249972 11/23/2016 4:25:10 AM 0.00 1008.530 65.786 57 0.025006 1.249973 11/23/2016 4:26:10 AM 0.00 1008.590 65.696 57 0.025012 1.249972 11/23/2016 4:27:10 AM 0.00 1009.030 65.732 57 0.025012 1.249972 11/23/2016 4:28:10 AM 0.00 1008.310 65.624 57 0.025012 1.249972 11/23/2016 4:29:10 AM 0.00 1008.620 65.678 57 0.025012 1.249971 11/23/2016 4:30:10 AM 0.00 1008.430 65.642 57 0.025018 1.249972 11/23/2016 4:31:10 AM 0.00 1008.530 65.678 57 0.025012 1.249972 11/23/2016 4:32:10 AM 0.00 1008.590 65.696 57 0.025018 1.249971 11/23/2016 4:33:10 AM 0.00 1008.810 65.642 57 0.025018 1.249971 11/23/2016 4:34:10 AM 0.00 1008.340 65.660 57 0.025018 1.249972 11/23/2016 4:35:10 AM 0.00 1008.650 65.732 57 0.025030 1.24997 11/23/2016 4:36:10 AM 0.00 1008.620 65.660 57 0.025030 1.24997 11/23/2016 4:37:10 AM 0.00 1008.500 65.642 57 0.025036 1.24997 11/23/2016 4:38:10 AM 0.00 1008.460 65.696 57 0.025036 1.24997 11/23/2016 4:39:10 AM 0.00 1008.710 65.642 57 0.025036 1.249969 11/23/2016 4:40:10 AM 0.00 1008.710 65.678 57 0.025042 1.249969 11/23/2016 4:41:10 AM 0.00 1009.000 65.678 57 0.025042 1.249969 11/23/2016 4:42:10 AM 0.00 1008.590 65.696 57 0.025047 1.249968 11/23/2016 4:43:10 AM 0.00 1008.530 65.642 57 0.025047 1.249968 11/23/2016 4:44:10 AM 0.00 1008.310 65.642 57 0.025047 1.249968 11/23/2016 4:45:10 AM 0.00 1008.400 65.732 57 0.025053 1.249968 11/23/2016 4:46:10 AM 0.00 1008.620 65.678 57 0.025053 1.249968 11/23/2016 4:47:10 AM 0.00 1008.280 65.606 57 0.025053 1.249967 11/23/2016 4:48:10 AM 0.00 1008.530 65.660 57 0.025053 1.249967 11/23/2016 4:49:10 AM 0.00 1008.650 65.732 57 0.025053 1.249967 11/23/2016 4:50:10 AM 0.00 1008.180 65.606 57 0.025053 1.249968 11/23/2016 4:51:10 AM 0.00 1008.340 65.660 57 0.025053 1.249967 11/23/2016 4:52:10 AM 0.00 1008.900 65.768 57 0.025053 1.249968 11/23/2016 4:53:10 AM 0.00 1008.590 65.714 57 0.025047 1.249969 11/23/2016 4:54:10 AM 0.00 1008.870 65.642 57 0.025047 1.249969 11/23/2016 4:55:10 AM 0.00 1008.680 65.714 57 0.025047 1.249969 11/23/2016 4:56:10 AM 0.00 1008.560 65.696 57 0.025047 1.249968 11/23/2016 4:57:10 AM 0.00 1008.710 65.660 57 0.025047 1.249969 11/23/2016 4:58:10 AM 0.00 1008.710 65.678 57 0.025047 1.249969 11/23/2016 4:59:10 AM 0.00 1008.750 65.624 57 0.025053 1.249969 11/23/2016 5:00:10 AM 0.00 1008.590 65.552 57 0.025047 1.249968 11/23/2016 5:01:10 AM 0.00 1008.960 65.642 57 0.025047 1.249968 11/23/2016 5:02:10 AM 0.00 1008.810 65.660 57 0.025047 1.249968 11/23/2016 5:03:10 AM 0.00 1008.710 65.642 57 0.025047 1.249968 11/23/2016 5:04:10 AM 0.00 1008.750 65.588 57 0.025047 1.249968 11/23/2016 5:05:10 AM 0.00 1008.530 65.642 57 0.025047 1.249968 11/23/2016 5:06:10 AM 0.00 1008.930 65.606 57 0.025047 1.249969 11/23/2016 5:07:10 AM 0.00 1009.090 65.588 57 0.025047 1.249969 11/23/2016 5:08:10 AM 0.00 1008.400 65.552 57 0.025042 1.249968 11/23/2016 5:09:10 AM 0.00 1008.620 65.588 57 0.025042 1.249969 11/23/2016 5:10:10 AM 0.00 1008.650 65.606 57 0.025036 1.249969 11/23/2016 5:11:10 AM 0.00 1008.650 65.624 57 0.025036 1.249969 11/23/2016 5:12:10 AM 0.00 1008.650 65.624 57 0.025036 1.249969 11/23/2016 5:13:10 AM 0.00 1008.460 65.588 57 0.025030 1.249969 11/23/2016 5:14:10 AM 0.00 1008.620 65.588 57 0.025030 1.249969 11/23/2016 5:15:10 AM 0.00 1008.810 65.660 57 0.025030 1.24997 11/23/2016 5:16:10 AM 0.00 1008.840 65.624 57 0.025030 1.249969 11/23/2016 5:17:10 AM 0.00 1008.900 65.498 57 0.025030 1.249969 11/23/2016 5:18:10 AM 0.00 1008.810 65.498 57 0.025030 1.24997 11/23/2016 5:19:10 AM 0.00 1008.650 65.534 57 0.025024 1.24997 11/23/2016 5:20:10 AM 0.00 1008.710 65.642 57 0.025024 1.249971 11/23/2016 5:21:10 AM 0.00 1008.710 65.498 57 0.025024 1.249971 11/23/2016 5:22:10 AM 0.00 1008.680 65.642 57 0.025018 1.249971 11/23/2016 5:23:10 AM 0.00 1009.030 65.588 57 0.025018 1.249971 11/23/2016 5:24:10 AM 0.00 1009.000 65.498 57 0.025018 1.249971 11/23/2016 5:25:10 AM 0.00 1008.870 65.552 57 0.025018 1.249971 11/23/2016 5:26:10 AM 0.00 1009.090 65.606 57 0.025024 1.249971 11/23/2016 5:27:10 AM 0.00 1008.680 65.552 57 0.025024 1.24997 11/23/2016 5:28:10 AM 0.00 1009.000 65.498 57 0.025024 1.249969 11/23/2016 5:29:10 AM 0.00 1008.960 65.552 57 0.025030 1.24997 11/23/2016 5:30:10 AM 0.00 1009.060 65.552 57 0.025030 1.249969 11/23/2016 5:31:10 AM 0.00 1008.810 65.516 57 0.025030 1.24997 11/23/2016 5:32:10 AM 0.00 1009.120 65.552 57 0.025030 1.24997 11/23/2016 5:33:10 AM 0.00 1008.960 65.552 57 0.025030 1.249969 11/23/2016 5:34:10 AM 0.00 1009.030 65.552 57 0.025036 1.249969 11/23/2016 5:35:10 AM 0.00 1008.960 65.498 57 0.025042 1.249968 11/23/2016 5:36:10 AM 0.00 1008.900 65.498 57 0.025047 1.249968 11/23/2016 5:37:10 AM 0.00 1008.590 65.552 57 0.025047 1.249968 11/23/2016 5:38:10 AM 0.00 1009.120 65.462 57 0.025053 1.249968 11/23/2016 5:39:10 AM 0.00 1008.960 65.498 57 0.025059 1.249967 11/23/2016 5:40:10 AM 0.00 1008.780 65.552 57 0.025053 1.249967 11/23/2016 5:41:10 AM 0.00 1008.620 65.498 57 0.025065 1.249967 11/23/2016 5:42:10 AM 0.00 1008.750 65.462 57 0.025065 1.249967 11/23/2016 5:43:10 AM 0.00 1008.900 65.498 57 0.025065 1.249966 11/23/2016 5:44:10 AM 0.00 1009.030 65.462 57 0.025065 1.249966 11/23/2016 5:45:10 AM 0.00 1008.900 65.498 57 0.025065 1.249966 11/23/2016 5:46:10 AM 0.00 1008.930 65.534 57 0.025065 1.249966 11/23/2016 5:47:10 AM 0.00 1009.090 65.516 57 0.025070 1.249965 11/23/2016 5:48:10 AM 0.00 1009.060 65.480 57 0.025070 1.249965 11/23/2016 5:49:10 AM 0.00 1009.090 65.588 57 0.025070 1.249966 11/23/2016 5:50:10 AM 0.00 1009.000 65.516 57 0.025070 1.249965 11/23/2016 5:51:10 AM 0.00 1008.960 65.480 57 0.025070 1.249966 11/23/2016 5:52:10 AM 0.00 1008.870 65.552 57 0.025070 1.249966 11/23/2016 5:53:10 AM 0.00 1009.030 65.552 57 0.025065 1.249967 11/23/2016 5:54:10 AM 0.00 1008.870 65.480 57 0.025059 1.249968 11/23/2016 5:55:10 AM 0.00 1008.900 65.498 57 0.025059 1.249968 11/23/2016 5:56:10 AM 0.00 1009.250 65.480 58 0.025053 1.249969 11/23/2016 5:57:10 AM 0.00 1008.750 65.444 57 0.025047 1.249969 11/23/2016 5:58:10 AM 0.00 1008.960 65.480 58 0.025047 1.249969 11/23/2016 5:59:10 AM 0.00 1008.930 65.444 57 0.025047 1.249969 11/23/2016 6:00:10 AM 0.00 1008.930 65.462 57 0.025042 1.249969 11/23/2016 6:01:10 AM 0.00 1009.060 65.498 57 0.025042 1.24997 11/23/2016 6:02:10 AM 0.00 1009.250 65.480 57 0.025036 1.249969 11/23/2016 6:03:10 AM 0.00 1008.810 65.498 58 0.025036 1.249969 11/23/2016 6:04:10 AM 0.00 1009.060 65.498 57 0.025036 1.24997 11/23/2016 6:05:10 AM 0.00 1008.930 65.390 58 0.025030 1.249969 11/23/2016 6:06:10 AM 0.00 1009.090 65.444 58 0.025030 1.24997 11/23/2016 6:07:10 AM 0.00 1009.060 65.408 57 0.025030 1.24997 11/23/2016 6:08:10 AM 0.00 1008.680 65.408 58 0.025030 1.24997 11/23/2016 6:09:10 AM 0.00 1009.000 65.444 58 0.025024 1.24997 11/23/2016 6:10:10 AM 0.00 1009.000 65.426 58 0.025018 1.249971 11/23/2016 6:11:10 AM 0.00 1009.090 65.444 58 0.025018 1.249971 11/23/2016 6:12:10 AM 0.00 1009.090 65.354 58 0.025018 1.249971 11/23/2016 6:13:10 AM 0.00 1009.530 65.408 58 0.025012 1.249971 11/23/2016 6:14:10 AM 0.00 1009.250 65.408 58 0.025012 1.249971 11/23/2016 6:15:10 AM 0.00 1008.650 65.372 58 0.025012 1.249972 11/23/2016 6:16:10 AM 0.00 1009.120 65.444 58 0.025006 1.249972 11/23/2016 6:17:10 AM 0.00 1008.900 65.426 58 0.025006 1.249972 11/23/2016 6:18:10 AM 0.00 1009.280 65.426 58 0.025006 1.249973 11/23/2016 6:19:10 AM 0.00 1009.530 65.390 58 0.025001 1.249973 11/23/2016 6:20:10 AM 0.00 1009.650 65.444 58 0.024995 1.249974 11/23/2016 6:21:10 AM 0.00 1009.030 65.372 58 0.024995 1.249973 11/23/2016 6:22:10 AM 0.00 1009.460 65.354 58 0.024995 1.249974 11/23/2016 6:23:10 AM 0.00 1009.340 65.390 58 0.024995 1.249974 11/23/2016 6:24:10 AM 0.00 1008.870 65.408 58 0.024995 1.249974 11/23/2016 6:25:10 AM 0.00 1009.250 65.300 58 0.024989 1.249974 11/23/2016 6:26:10 AM 0.00 1009.280 65.354 58 0.024989 1.249974 11/23/2016 6:27:10 AM 0.00 1009.120 65.354 58 0.024989 1.249974 11/23/2016 6:28:10 AM 0.00 1009.000 65.336 58 0.024989 1.249974 11/23/2016 6:29:10 AM 0.00 1009.120 65.372 58 0.024989 1.249974 11/23/2016 6:30:10 AM 0.00 1009.840 65.336 58 0.024989 1.249973 11/23/2016 6:31:10 AM 0.00 1009.210 65.246 58 0.024989 1.249974 11/23/2016 6:32:10 AM 0.00 1008.810 65.300 58 0.024989 1.249973 11/23/2016 6:33:10 AM 0.00 1009.590 65.354 58 0.024989 1.249974 11/23/2016 6:34:10 AM 0.00 1009.120 65.354 58 0.024995 1.249974 11/23/2016 6:35:10 AM 0.00 1009.150 65.300 58 0.024995 1.249973 11/23/2016 6:36:10 AM 0.00 1009.530 65.300 58 0.025001 1.249973 11/23/2016 6:37:10 AM 0.00 1009.590 65.282 58 0.025006 1.249973 11/23/2016 6:38:10 AM 0.00 1009.500 65.282 58 0.025006 1.249972 11/23/2016 6:39:10 AM 0.00 1008.900 65.246 58 0.025012 1.249972 11/23/2016 6:40:10 AM 0.00 1009.280 65.336 58 0.025006 1.249971 11/23/2016 6:41:10 AM 0.00 1008.840 65.282 58 0.025012 1.249972 11/23/2016 6:42:10 AM 0.00 1009.680 65.282 58 0.025012 1.249971 11/23/2016 6:43:10 AM 0.00 1009.400 65.282 58 0.025018 1.24997 11/23/2016 6:44:10 AM 0.00 1009.030 65.282 58 0.025024 1.249971 11/23/2016 6:45:10 AM 0.00 1009.620 65.228 58 0.025024 1.249971 11/23/2016 6:46:10 AM 0.00 1009.650 65.264 58 0.025024 1.24997 11/23/2016 6:47:10 AM 0.00 1009.650 65.336 58 0.025024 1.24997 11/23/2016 6:48:10 AM 0.00 1009.370 65.264 58 0.025024 1.24997 11/23/2016 6:49:10 AM 0.00 1009.810 65.318 59 0.025024 1.24997 11/23/2016 6:50:10 AM 0.00 1009.810 65.318 58 0.025024 1.24997 11/23/2016 6:51:10 AM 0.00 1009.280 65.318 58 0.025030 1.249969 11/23/2016 6:52:10 AM 0.00 1010.000 65.300 58 0.025030 1.24997 11/23/2016 6:53:10 AM 0.00 1009.280 65.246 58 0.025030 1.24997 11/23/2016 6:54:10 AM 0.00 1009.120 65.282 58 0.025024 1.249971 11/23/2016 6:55:10 AM 0.00 1009.280 65.246 58 0.025024 1.249971 11/23/2016 6:56:10 AM 0.00 1009.710 65.228 59 0.025024 1.249972 11/23/2016 6:57:10 AM 0.00 1009.590 65.192 59 0.025018 1.249972 11/23/2016 6:58:10 AM 0.00 1009.060 65.228 58 0.025024 1.249972 11/23/2016 6:59:10 AM 0.00 1009.840 65.246 58 0.025024 1.249971 11/23/2016 7:00:10 AM 0.00 1009.310 65.192 58 0.025018 1.249971 11/23/2016 7:01:10 AM 0.00 1009.750 65.246 58 0.025018 1.249971 11/23/2016 7:02:10 AM 0.00 1009.680 65.192 58 0.025018 1.249971 11/23/2016 7:03:10 AM 0.00 1009.370 65.246 59 0.025012 1.24997 11/23/2016 7:04:10 AM 0.00 1009.930 65.264 59 0.025018 1.249971 11/23/2016 7:05:10 AM 0.00 1009.680 65.192 58 0.025012 1.249971 11/23/2016 7:06:10 AM 0.00 1009.900 65.156 58 0.025018 1.249972 11/23/2016 7:07:10 AM 0.00 1009.960 65.210 58 0.025018 1.249972 11/23/2016 7:08:10 AM 0.00 1009.870 65.192 59 0.025012 1.249971 11/23/2016 7:09:10 AM 0.00 1009.840 65.174 59 0.025006 1.249972 11/23/2016 7:10:10 AM 0.00 1010.000 65.228 58 0.025006 1.249972 11/23/2016 7:11:10 AM 0.00 1009.930 65.174 58 0.025006 1.249972 11/23/2016 7:12:10 AM 0.00 1010.000 65.156 59 0.025006 1.249972 11/23/2016 7:13:10 AM 0.00 1010.810 65.210 59 0.025001 1.249972 11/23/2016 7:14:10 AM 0.00 1010.430 65.210 58 0.025001 1.249973 11/23/2016 7:15:10 AM 0.00 1010.340 65.210 59 0.025001 1.249973 11/23/2016 7:16:10 AM 0.00 1010.340 65.192 59 0.025001 1.249973 11/23/2016 7:17:10 AM 0.00 1010.430 65.138 59 0.024995 1.249973 11/23/2016 7:18:10 AM 0.00 1009.900 65.156 59 0.024995 1.249974 11/23/2016 7:19:10 AM 0.00 1010.560 65.246 59 0.024989 1.249974 11/23/2016 7:20:10 AM 0.00 1010.280 65.156 59 0.024989 1.249975 11/23/2016 7:21:10 AM 0.00 1010.210 65.102 59 0.024989 1.249974 11/23/2016 7:22:10 AM 0.00 1010.210 65.102 59 0.024989 1.249974 11/23/2016 7:23:10 AM 0.00 1010.250 65.102 59 0.024989 1.249975 11/23/2016 7:24:10 AM 0.00 1010.030 65.192 59 0.024989 1.249975 11/23/2016 7:25:10 AM 0.00 1010.400 65.192 59 0.024989 1.249975 11/23/2016 7:26:10 AM 0.00 1010.310 65.174 59 0.024989 1.249974 11/23/2016 7:27:10 AM 0.00 1010.210 65.174 59 0.024989 1.249975 11/23/2016 7:28:10 AM 0.00 1009.900 65.084 59 0.024989 1.249975 11/23/2016 7:29:10 AM 0.00 1010.250 65.138 59 0.024989 1.249974 11/23/2016 7:30:10 AM 0.00 1010.280 65.156 59 0.024983 1.249974 11/23/2016 7:31:10 AM 0.00 1009.750 65.174 59 0.024983 1.249975 11/23/2016 7:32:10 AM 0.00 1010.250 65.102 59 0.024983 1.249975 11/23/2016 7:33:10 AM 0.00 1009.680 65.120 59 0.024983 1.249975 11/23/2016 7:34:10 AM 0.00 1010.090 65.066 59 0.024989 1.249975 11/23/2016 7:35:10 AM 0.00 1010.210 65.102 59 0.024989 1.249974 11/23/2016 7:36:10 AM 0.00 1010.370 65.066 59 0.024989 1.249974 11/23/2016 7:37:10 AM 0.00 1009.530 65.138 59 0.024995 1.249974 11/23/2016 7:38:10 AM 0.00 1009.870 65.120 59 0.024995 1.249974 11/23/2016 7:39:10 AM 0.00 1009.680 65.048 59 0.024995 1.249974 11/23/2016 7:40:10 AM 0.00 1009.900 65.048 59 0.024995 1.249974 11/23/2016 7:41:10 AM 0.00 1010.180 65.156 59 0.024995 1.249974 11/23/2016 7:42:10 AM 0.00 1009.810 65.048 59 0.024995 1.249973 11/23/2016 7:43:10 AM 0.00 1009.870 65.102 59 0.025001 1.249972 11/23/2016 7:44:10 AM 0.00 1010.250 65.102 59 0.025006 1.249973 11/23/2016 7:45:10 AM 0.00 1010.400 65.102 59 0.025001 1.249972 11/23/2016 7:46:10 AM 0.00 1010.340 65.048 59 0.025001 1.249972 11/23/2016 7:47:10 AM 0.00 1010.150 65.048 59 0.025006 1.249972 11/23/2016 7:48:10 AM 0.00 1009.930 65.030 59 0.025006 1.249972 11/23/2016 7:49:10 AM 0.00 1009.750 65.084 59 0.025006 1.249972 11/23/2016 7:50:10 AM 0.00 1010.000 65.084 59 0.025012 1.249972 11/23/2016 7:51:10 AM 0.00 1010.280 65.084 59 0.025012 1.249971 11/23/2016 7:52:10 AM 0.00 1010.120 65.102 59 0.025012 1.249971 11/23/2016 7:53:10 AM 0.00 1010.310 65.030 59 0.025012 1.249972 11/23/2016 7:54:10 AM 0.00 1010.400 65.102 59 0.025012 1.249973 11/23/2016 7:55:10 AM 0.00 1010.430 65.048 59 0.025018 1.249973 11/23/2016 7:56:10 AM 0.00 1010.560 65.012 59 0.025012 1.249973 11/23/2016 7:57:10 AM 0.00 1010.370 65.048 59 0.025012 1.249972 11/23/2016 7:58:10 AM 0.00 1010.000 65.084 59 0.025012 1.249973 11/23/2016 7:59:10 AM 0.00 1010.710 65.066 59 0.025024 1.249975 11/23/2016 8:00:10 AM 0.00 1010.210 65.012 59 0.025018 1.24997 11/23/2016 8:01:10 AM 0.00 1010.280 65.066 59 0.025012 1.24997 11/23/2016 8:02:10 AM 0.00 1010.210 65.030 59 0.025012 1.249972 11/23/2016 8:03:10 AM 0.00 1010.180 65.066 59 0.025006 1.249971 11/23/2016 8:04:10 AM 0.00 1010.120 65.012 59 0.025006 1.249971 11/23/2016 8:05:10 AM 0.00 1010.370 65.012 59 0.025006 1.249972 11/23/2016 8:06:10 AM 0.00 1010.120 65.012 59 0.025001 1.249972 11/23/2016 8:07:10 AM 0.00 1010.210 65.030 59 0.025001 1.249973 11/23/2016 8:08:10 AM 0.00 1010.500 65.102 59 0.025001 1.249972 11/23/2016 8:09:10 AM 0.00 1010.560 65.012 59 0.025001 1.249973 11/23/2016 8:10:10 AM 0.00 1010.530 65.066 59 0.024989 1.249973 11/23/2016 8:11:10 AM 0.00 1010.090 64.994 59 0.024989 1.249974 11/23/2016 8:12:10 AM 0.00 1010.370 65.012 59 0.024983 1.249974 11/23/2016 8:13:10 AM 0.00 1010.460 65.012 59 0.024983 1.249974 11/23/2016 8:14:10 AM 0.00 1010.310 65.012 59 0.024995 1.249973 11/23/2016 8:15:10 AM 0.00 1009.620 64.994 59 0.024983 1.249974 11/23/2016 8:16:10 AM 0.00 1010.210 65.012 59 0.024978 1.249975 11/23/2016 8:17:10 AM 0.00 1010.090 64.994 59 0.024978 1.249975 11/23/2016 8:18:10 AM 0.00 1010.460 64.994 59 0.024978 1.249975 11/23/2016 8:19:10 AM 0.00 1010.530 64.958 59 0.024972 1.249975 11/23/2016 8:20:10 AM 0.00 1010.340 64.958 59 0.024972 1.249976 11/23/2016 8:21:10 AM 0.00 1010.650 65.012 59 0.024972 1.249975 11/23/2016 8:22:10 AM 0.00 1010.500 65.030 59 0.024972 1.249976 11/23/2016 8:23:10 AM 0.00 1010.430 65.048 59 0.024972 1.249976 11/23/2016 8:24:10 AM 0.00 1010.150 64.976 59 0.024972 1.249976 11/23/2016 8:25:10 AM 0.00 1010.370 65.012 59 0.024972 1.249976 11/23/2016 8:26:10 AM 0.00 1010.120 65.012 59 0.024972 1.249975 11/23/2016 8:27:10 AM 0.00 1010.560 64.994 59 0.024978 1.249975 11/23/2016 8:28:10 AM 0.00 1010.340 64.976 59 0.024978 1.249975 11/23/2016 8:29:10 AM 0.00 1010.400 65.030 59 0.024989 1.249974 11/23/2016 8:30:10 AM 0.00 1010.370 65.012 59 0.024983 1.249973 11/23/2016 8:31:10 AM 0.00 1010.430 65.048 59 0.024983 1.249974 11/23/2016 8:32:10 AM 0.00 1010.090 64.994 59 0.024983 1.249974 11/23/2016 8:33:10 AM 0.00 1010.280 64.958 59 0.024989 1.249973 11/23/2016 8:34:10 AM 0.00 1010.460 65.012 59 0.024989 1.249973 11/23/2016 8:35:10 AM 0.00 1010.280 64.958 59 0.024995 1.249972 11/23/2016 8:36:10 AM 0.00 1010.710 64.976 59 0.025001 1.249972 11/23/2016 8:37:10 AM 0.00 1010.210 65.012 59 0.025006 1.249972 11/23/2016 8:38:10 AM 0.00 1010.430 64.958 59 0.025006 1.249972 11/23/2016 8:39:10 AM 0.00 1010.210 65.012 59 0.025012 1.249972 11/23/2016 8:40:10 AM 0.00 1010.750 64.994 59 0.025012 1.249972 11/23/2016 8:41:10 AM 0.00 1010.430 64.958 59 0.025012 1.249971 11/23/2016 8:42:10 AM 0.00 1010.710 64.958 59 0.025018 1.24997 11/23/2016 8:43:10 AM 0.00 1010.560 65.012 59 0.025024 1.24997 11/23/2016 8:44:10 AM 0.00 1010.310 65.012 59 0.025024 1.24997 11/23/2016 8:45:10 AM 0.00 1010.840 64.994 59 0.025024 1.249969 11/23/2016 8:46:10 AM 0.00 1010.340 64.958 59 0.025024 1.24997 11/23/2016 8:47:10 AM 0.00 1010.150 64.976 59 0.025030 1.249969 11/23/2016 8:48:10 AM 0.00 1010.620 64.976 59 0.025030 1.249969 11/23/2016 8:49:10 AM 0.00 1010.430 64.976 59 0.025030 1.249969 11/23/2016 8:50:10 AM 0.00 1010.280 64.994 59 0.025030 1.249969 11/23/2016 8:51:10 AM 0.00 1010.530 64.958 59 0.025030 1.249969 11/23/2016 8:52:10 AM 0.00 1010.560 65.012 59 0.025036 1.249969 11/23/2016 8:53:10 AM 0.00 1010.250 64.976 59 0.025036 1.24997 11/23/2016 8:54:10 AM 0.00 1010.370 64.994 59 0.025030 1.24997 11/23/2016 8:55:10 AM 0.00 1010.430 64.958 59 0.025024 1.249971 11/23/2016 8:56:10 AM 0.00 1010.310 65.012 59 0.025024 1.249971 11/23/2016 8:57:10 AM 0.00 1010.340 64.940 59 0.025024 1.249971 11/23/2016 8:58:10 AM 0.00 1009.900 64.958 59 0.025024 1.249971 11/23/2016 8:59:10 AM 0.00 1010.400 65.030 59 0.025036 1.24997 11/23/2016 9:00:10 AM 0.00 1010.340 64.976 59 0.025030 1.249969 11/23/2016 9:01:10 AM 0.00 1009.900 64.994 59 0.025030 1.24997 11/23/2016 9:02:10 AM 0.00 1010.280 64.958 59 0.025018 1.24997 11/23/2016 9:03:10 AM 0.00 1010.180 64.994 59 0.025018 1.24997 11/23/2016 9:04:10 AM 0.00 1010.560 64.904 59 0.025018 1.24997 11/23/2016 9:05:10 AM 0.00 1010.650 64.886 59 0.025012 1.249971 11/23/2016 9:06:10 AM 0.00 1010.560 64.904 59 0.025012 1.249971 11/23/2016 9:07:10 AM 0.00 1010.370 65.012 59 0.025012 1.249971 11/23/2016 9:08:10 AM 0.00 1010.310 64.922 59 0.025006 1.249971 11/23/2016 9:09:10 AM 0.00 1010.180 64.994 59 0.025006 1.249972 11/23/2016 9:10:10 AM 0.00 1010.340 64.940 59 0.025006 1.249972 11/23/2016 9:11:10 AM 0.00 1010.620 64.940 59 0.025001 1.249972 11/23/2016 9:12:10 AM 0.00 1010.620 64.958 59 0.025001 1.249972 11/23/2016 9:13:10 AM 0.00 1010.370 64.994 59 0.024995 1.249973 11/23/2016 9:14:10 AM 0.00 1010.150 64.976 59 0.025001 1.249972 11/23/2016 9:15:10 AM 0.00 1010.310 65.012 59 0.024995 1.249973 11/23/2016 9:16:10 AM 0.00 1010.180 64.994 59 0.024989 1.249973 11/23/2016 9:17:10 AM 0.00 1010.460 64.904 59 0.024989 1.249974 11/23/2016 9:18:10 AM 0.00 1010.560 64.994 59 0.024983 1.249974 11/23/2016 9:19:10 AM 0.00 1010.310 64.922 59 0.024978 1.249975 11/23/2016 9:20:10 AM 0.00 1010.620 64.958 59 0.024978 1.249975 11/23/2016 9:21:10 AM 0.00 1010.370 64.904 59 0.024978 1.249975 11/23/2016 9:22:10 AM 0.00 1010.560 64.904 59 0.024983 1.249975 11/23/2016 9:23:10 AM 0.00 1010.430 64.976 59 0.024978 1.249975 11/23/2016 9:24:10 AM 0.00 1010.250 64.976 59 0.024983 1.249975 11/23/2016 9:25:10 AM 0.00 1010.060 64.976 59 0.024978 1.249975 11/23/2016 9:26:10 AM 0.00 1010.180 64.958 59 0.024978 1.249975 11/23/2016 9:27:10 AM 0.00 1010.280 64.904 59 0.024978 1.249975 11/23/2016 9:28:10 AM 0.00 1010.370 64.904 59 0.024978 1.249975 11/23/2016 9:29:10 AM 0.00 1010.150 64.976 59 0.024983 1.249974 11/23/2016 9:30:10 AM 0.00 1010.280 64.994 59 0.024978 1.249974 11/23/2016 9:31:10 AM 0.00 1010.120 64.904 59 0.024978 1.249974 11/23/2016 9:32:10 AM 0.00 1010.120 64.904 59 0.024978 1.249974 11/23/2016 9:33:10 AM 0.00 1010.280 64.958 59 0.024983 1.249974 11/23/2016 9:34:10 AM 0.00 1010.530 64.958 59 0.024978 1.249974 11/23/2016 9:35:10 AM 0.00 1010.030 64.904 59 0.024983 1.249973 11/23/2016 9:36:10 AM 0.00 1010.530 64.940 59 0.024989 1.249973 11/23/2016 9:37:10 AM 0.00 1010.210 64.922 59 0.024995 1.249974 11/23/2016 9:38:10 AM 0.00 1010.090 64.958 59 0.024995 1.249973 11/23/2016 9:39:10 AM 0.00 1009.840 64.904 59 0.024995 1.249973 11/23/2016 9:40:10 AM 0.00 1010.120 64.922 59 0.024995 1.249973 11/23/2016 9:41:10 AM 0.00 1010.090 64.958 59 0.024995 1.249972 11/23/2016 9:42:10 AM 0.00 1010.280 64.904 59 0.024995 1.249973 11/23/2016 9:43:10 AM 0.00 1010.340 64.958 59 0.024995 1.249972 11/23/2016 9:44:10 AM 0.00 1010.280 64.904 59 0.025006 1.249972 11/23/2016 9:45:10 AM 0.00 1010.250 64.976 59 0.025006 1.249972 11/23/2016 9:46:10 AM 0.00 1010.250 64.976 59 0.025001 1.249972 11/23/2016 9:47:10 AM 0.00 1010.280 64.958 59 0.025006 1.249972 11/23/2016 9:48:10 AM 0.00 1010.340 64.868 59 0.025001 1.249972 11/23/2016 9:49:10 AM 0.00 1010.280 64.958 59 0.025006 1.249971 11/23/2016 9:50:10 AM 0.00 1010.280 64.904 59 0.025006 1.249972 11/23/2016 9:51:10 AM 0.00 1010.210 64.904 59 0.025006 1.249971 11/23/2016 9:52:10 AM 0.00 1010.530 64.940 59 0.025006 1.249971 11/23/2016 9:53:10 AM 0.00 1010.210 64.904 59 0.025006 1.249972 11/23/2016 9:54:10 AM 0.00 1010.460 64.886 59 0.025006 1.249973 11/23/2016 9:55:10 AM 0.00 1010.000 64.886 59 0.025006 1.249973 11/23/2016 9:56:10 AM 0.00 1010.430 64.940 59 0.025001 1.249973 11/23/2016 9:57:10 AM 0.00 1010.460 64.886 59 0.025001 1.249973 11/23/2016 9:58:10 AM 0.00 1010.000 64.886 59 0.025001 1.249974 11/23/2016 9:59:10 AM 0.00 1010.370 64.886 59 0.024995 1.249973 11/23/2016 10:00:10 AM 0.00 1009.960 64.850 59 0.025001 1.249972 11/23/2016 10:01:10 AM 0.00 1010.210 64.850 59 0.024989 1.249973 11/23/2016 10:02:10 AM 0.00 1010.370 64.904 59 0.024983 1.249972 11/23/2016 10:03:10 AM 0.00 1010.210 64.922 59 0.024983 1.249973 11/23/2016 10:04:10 AM 0.00 1010.030 64.922 59 0.024978 1.249974 11/23/2016 10:05:10 AM 0.00 1010.460 64.904 59 0.024978 1.249974 11/23/2016 10:06:10 AM 0.00 1010.340 64.940 59 0.024978 1.249975 11/23/2016 10:07:10 AM 0.00 1010.210 64.850 59 0.024972 1.249975 11/23/2016 10:08:10 AM 0.00 1010.590 64.922 59 0.024972 1.249975 11/23/2016 10:09:10 AM 0.00 1010.430 64.976 59 0.024966 1.249976 11/23/2016 10:10:10 AM 0.00 1010.250 64.976 59 0.024960 1.249976 11/23/2016 10:11:10 AM 0.00 1010.340 64.958 59 0.024954 1.249977 11/23/2016 10:12:10 AM 0.00 1010.180 64.886 59 0.024948 1.249977 11/23/2016 10:13:10 AM 0.00 1010.370 64.904 59 0.024948 1.249977 11/23/2016 10:14:10 AM 0.00 1010.340 64.958 59 0.024948 1.249976 11/23/2016 10:15:10 AM 0.00 1010.120 64.904 59 0.024937 1.249978 11/23/2016 10:16:10 AM 0.00 1010.370 64.886 59 0.024937 1.249978 11/23/2016 10:17:10 AM 0.00 1010.460 64.886 59 0.024931 1.249979 11/23/2016 10:18:10 AM 0.00 1010.180 64.886 59 0.024931 1.249979 11/23/2016 10:19:10 AM 0.00 1010.460 64.886 59 0.024925 1.249979 11/23/2016 10:20:10 AM 0.00 1010.150 64.868 58 0.024925 1.249981 11/23/2016 10:21:10 AM 0.00 1010.030 64.922 59 0.024919 1.24998 11/23/2016 10:22:10 AM 0.00 1010.340 64.958 59 0.024919 1.249981 11/23/2016 10:23:10 AM 0.00 1010.340 64.940 59 0.024919 1.249981 11/23/2016 10:24:10 AM 0.00 1009.960 64.868 59 0.024919 1.249981 11/23/2016 10:25:10 AM 0.00 1010.150 64.976 59 0.024919 1.249981 11/23/2016 10:26:10 AM 0.00 1010.000 64.958 59 0.024919 1.24998 11/23/2016 10:27:10 AM 0.00 1010.430 64.976 59 0.024914 1.24998 11/23/2016 10:28:10 AM 0.00 1010.430 64.958 59 0.024919 1.249981 11/23/2016 10:29:10 AM 0.00 1010.120 64.904 59 0.024925 1.24998 11/23/2016 10:30:10 AM 0.00 1010.280 64.904 58 0.024919 1.249979 11/23/2016 10:31:10 AM 0.00 1010.340 64.940 58 0.024914 1.24998 11/23/2016 10:32:10 AM 0.00 1009.930 64.904 58 0.024914 1.24998 11/23/2016 10:33:10 AM 0.00 1010.090 64.886 59 0.024914 1.24998 11/23/2016 10:34:10 AM 0.00 1010.030 64.904 59 0.024919 1.24998 11/23/2016 10:35:10 AM 0.00 1010.210 64.904 58 0.024919 1.249979 11/23/2016 10:36:10 AM 0.00 1009.870 64.940 59 0.024931 1.249979 11/23/2016 10:37:10 AM 0.00 1010.250 64.940 58 0.024925 1.249979 11/23/2016 10:38:10 AM 0.00 1010.120 64.904 59 0.024931 1.249979 11/23/2016 10:39:10 AM 0.00 1010.280 64.958 59 0.024931 1.249979 11/23/2016 10:40:10 AM 0.00 1010.280 64.904 59 0.024931 1.249979 11/23/2016 10:41:10 AM 0.00 1010.150 64.976 58 0.024937 1.249978 11/23/2016 10:42:10 AM 0.00 1010.060 64.976 59 0.024937 1.249978 11/23/2016 10:43:10 AM 0.00 1010.180 64.958 59 0.024942 1.249977 11/23/2016 10:44:10 AM 0.00 1009.620 64.868 59 0.024948 1.249977 11/23/2016 10:45:10 AM 0.00 1010.310 65.012 59 0.024948 1.249977 11/23/2016 10:46:10 AM 0.00 1010.000 64.958 59 0.024948 1.249977 11/23/2016 10:47:10 AM 0.00 1010.180 64.958 59 0.024948 1.249977 11/23/2016 10:48:10 AM 0.00 1010.060 64.940 59 0.024948 1.249976 11/23/2016 10:49:10 AM 0.00 1010.000 64.886 59 0.024954 1.249975 11/23/2016 10:50:10 AM 0.00 1009.650 64.904 59 0.024960 1.249976 11/23/2016 10:51:10 AM 0.00 1010.090 64.958 59 0.024954 1.249976 11/23/2016 10:52:10 AM 0.00 1010.250 64.940 59 0.024966 1.249976 11/23/2016 10:53:10 AM 0.00 1010.120 64.922 59 0.024954 1.249976 11/23/2016 10:54:10 AM 0.00 1009.530 64.958 59 0.024954 1.249977 11/23/2016 10:55:10 AM 0.00 1010.120 64.922 59 0.024954 1.249977 11/23/2016 10:56:10 AM 0.00 1009.710 64.958 59 0.024960 1.249978 11/23/2016 10:57:10 AM 0.00 1009.500 64.922 59 0.024954 1.249978 11/23/2016 10:58:10 AM 0.00 1009.900 64.994 59 0.024954 1.249978 11/23/2016 10:59:10 AM 0.00 1009.370 64.904 59 0.024960 1.249975 11/23/2016 11:00:10 AM 0.00 1009.930 64.904 59 0.024954 1.249975 11/23/2016 11:01:10 AM 0.00 1009.810 64.958 59 0.024948 1.249976 11/23/2016 11:02:10 AM 0.00 1009.710 64.976 59 0.024948 1.249976 11/23/2016 11:03:10 AM 0.00 1010.060 64.976 59 0.024948 1.249976 11/23/2016 11:04:10 AM 0.00 1010.000 64.958 59 0.024948 1.249976 11/23/2016 11:05:10 AM 0.00 1009.500 64.940 59 0.024948 1.249976 11/23/2016 11:06:10 AM 0.00 1009.590 64.940 59 0.024954 1.249976 11/23/2016 11:07:10 AM 0.00 1009.400 64.922 59 0.024954 1.249976 11/23/2016 11:08:10 AM 0.00 1009.340 64.958 59 0.024954 1.249976 11/23/2016 11:09:10 AM 0.00 1009.530 64.958 59 0.024948 1.249977 11/23/2016 11:10:10 AM 0.00 1009.680 64.940 59 0.024948 1.249976 11/23/2016 11:11:10 AM 0.00 1009.750 64.922 59 0.024948 1.249977 11/23/2016 11:12:10 AM 0.00 1009.060 64.958 59 0.024948 1.249976 11/23/2016 11:13:10 AM 0.00 1009.500 64.922 59 0.024942 1.249977 11/23/2016 11:14:10 AM 0.00 1009.620 64.958 59 0.024954 1.249976 11/23/2016 11:15:10 AM 0.00 1009.870 64.940 60 0.024942 1.249977 11/23/2016 11:16:10 AM 0.00 1009.400 64.922 60 0.024942 1.249978 11/23/2016 11:17:10 AM 0.00 1010.060 64.976 60 0.024942 1.249977 11/23/2016 11:18:10 AM 0.00 1009.960 64.976 59 0.024942 1.249977 11/23/2016 11:19:10 AM 0.00 1009.430 64.994 60 0.024937 1.249978 11/23/2016 11:20:10 AM 0.00 1009.310 64.940 60 0.024942 1.249978 11/23/2016 11:21:10 AM 0.00 1009.430 64.958 59 0.024942 1.249977 11/23/2016 11:22:10 AM 0.00 1009.560 65.012 60 0.024948 1.249978 11/23/2016 11:23:10 AM 0.00 1009.530 64.958 60 0.024948 1.249978 11/23/2016 11:24:10 AM 0.00 1009.250 64.976 60 0.024948 1.249978 11/23/2016 11:25:10 AM 0.00 1009.430 64.976 60 0.024948 1.249977 11/23/2016 11:26:10 AM 0.00 1009.340 64.976 60 0.024948 1.249977 11/23/2016 11:27:10 AM 0.00 1009.430 64.958 60 0.024948 1.249976 11/23/2016 11:28:10 AM 0.00 1009.530 64.958 60 0.024948 1.249977 11/23/2016 11:29:10 AM 0.00 1009.560 65.012 60 0.024960 1.249976 11/23/2016 11:30:10 AM 0.00 1009.530 64.994 60 0.024960 1.249975 11/23/2016 11:31:10 AM 0.00 1009.460 64.904 60 0.024960 1.249975 11/23/2016 11:32:10 AM 0.00 1009.400 64.922 60 0.024966 1.249976 11/23/2016 11:33:10 AM 0.00 1008.900 64.994 60 0.024966 1.249976 11/23/2016 11:34:10 AM 0.00 1009.180 64.904 60 0.024972 1.249975 11/23/2016 11:35:10 AM 0.00 1008.780 64.958 60 0.024972 1.249975 11/23/2016 11:36:10 AM 0.00 1009.150 64.958 60 0.024978 1.249973 11/23/2016 11:37:10 AM 0.00 1009.000 65.012 60 0.024983 1.249974 11/23/2016 11:38:10 AM 0.00 1009.250 64.994 60 0.024989 1.249973 11/23/2016 11:39:10 AM 0.00 1009.460 65.012 61 0.024989 1.249974 11/23/2016 11:40:10 AM 0.00 1008.960 65.048 61 0.024989 1.249973 11/23/2016 11:41:10 AM 0.00 1009.180 65.012 61 0.024995 1.249973 11/23/2016 11:42:10 AM 0.00 1009.090 65.012 61 0.025001 1.249972 11/23/2016 11:43:10 AM 0.00 1009.090 65.012 61 0.025001 1.249972 11/23/2016 11:44:10 AM 0.00 1009.310 65.048 61 0.025018 1.249971 11/23/2016 11:45:10 AM 0.00 1009.060 65.048 61 0.025006 1.249972 11/23/2016 11:46:10 AM 0.00 1009.370 65.102 61 0.025006 1.249972 11/23/2016 11:47:10 AM 0.00 1009.340 65.048 61 0.025006 1.249972 11/23/2016 11:48:10 AM 0.00 1009.370 65.102 61 0.025012 1.249971 11/23/2016 11:49:10 AM 0.00 1009.120 65.030 61 0.025012 1.249971 11/23/2016 11:50:10 AM 0.00 1009.210 65.102 61 0.025018 1.249971 11/23/2016 11:51:10 AM 0.00 1009.430 65.048 61 0.025018 1.24997 11/23/2016 11:52:10 AM 0.00 1009.030 65.102 61 0.025018 1.249971 11/23/2016 11:53:10 AM 0.00 1009.090 65.012 61 0.025018 1.249972 11/23/2016 11:54:10 AM 0.00 1009.180 65.084 61 0.025018 1.249972 11/23/2016 11:55:10 AM 0.00 1009.210 65.102 61 0.025012 1.249972 11/23/2016 11:56:10 AM 0.00 1008.620 65.012 61 0.025012 1.249972 11/23/2016 11:57:10 AM 0.00 1008.870 65.048 61 0.025012 1.249972 11/23/2016 11:58:10 AM 0.00 1008.960 65.048 61 0.025018 1.249972 11/23/2016 11:59:10 AM 0.00 1008.930 65.030 61 0.025024 1.249971 11/23/2016 12:00:10 PM 0.00 1008.680 65.066 61 0.025030 1.249969 11/23/2016 12:01:10 PM 0.00 1009.030 65.030 61 0.025012 1.249971 11/23/2016 12:02:10 PM 0.00 1009.120 65.102 62 0.025012 1.249971 11/23/2016 12:03:10 PM 0.00 1009.000 65.012 62 0.025006 1.249971 11/23/2016 12:04:10 PM 0.00 1008.870 65.066 62 0.025006 1.249971 11/23/2016 12:05:10 PM 0.00 1009.180 65.012 61 0.025006 1.249972 11/23/2016 12:06:10 PM 0.00 1008.620 65.084 61 0.025006 1.249972 11/23/2016 12:07:10 PM 0.00 1009.120 65.102 61 0.025006 1.249972 11/23/2016 12:08:10 PM 0.00 1008.650 65.030 61 0.025001 1.249972 11/23/2016 12:09:10 PM 0.00 1009.250 65.048 61 0.024995 1.249973 11/23/2016 12:10:10 PM 0.00 1008.680 65.066 61 0.024989 1.249973 11/23/2016 12:11:10 PM 0.00 1008.680 65.048 61 0.024983 1.249973 11/23/2016 12:12:10 PM 0.00 1009.060 65.048 61 0.024983 1.249974 11/23/2016 12:13:10 PM 0.00 1009.150 65.048 61 0.024978 1.249974 11/23/2016 12:14:10 PM 0.00 1008.530 65.084 61 0.024989 1.249974 11/23/2016 12:15:10 PM 0.00 1009.000 65.084 61 0.024978 1.249975 11/23/2016 12:16:10 PM 0.00 1008.460 65.030 62 0.024972 1.249975 11/23/2016 12:17:10 PM 0.00 1008.650 65.102 62 0.024972 1.249975 11/23/2016 12:18:10 PM 0.00 1008.750 65.030 62 0.024966 1.249976 11/23/2016 12:19:10 PM 0.00 1009.150 65.066 62 0.024954 1.249977 11/23/2016 12:20:10 PM 0.00 1008.840 65.030 62 0.024954 1.249978 11/23/2016 12:21:10 PM 0.00 1009.060 65.066 62 0.024954 1.249977 11/23/2016 12:22:10 PM 0.00 1009.030 65.030 61 0.024954 1.249978 11/23/2016 12:23:10 PM 0.00 1008.680 65.066 61 0.024954 1.249978 11/23/2016 12:24:10 PM 0.00 1008.780 65.048 62 0.024948 1.249978 11/23/2016 12:25:10 PM 0.00 1008.430 65.084 61 0.024942 1.249978 11/23/2016 12:26:10 PM 0.00 1008.750 65.102 61 0.024948 1.249978 11/23/2016 12:27:10 PM 0.00 1009.090 65.012 61 0.024942 1.249978 11/23/2016 12:28:10 PM 0.00 1008.460 65.102 61 0.024948 1.249978 11/23/2016 12:29:10 PM 0.00 1009.060 65.048 61 0.024954 1.249977 11/23/2016 12:30:10 PM 0.00 1008.650 65.030 61 0.024954 1.249977 11/23/2016 12:31:10 PM 0.00 1008.340 65.066 62 0.024948 1.249977 11/23/2016 12:32:10 PM 0.00 1009.120 65.030 62 0.024948 1.249977 11/23/2016 12:33:10 PM 0.00 1008.620 65.084 62 0.024948 1.249977 11/23/2016 12:34:10 PM 0.00 1008.370 65.030 62 0.024954 1.249977 11/23/2016 12:35:10 PM 0.00 1008.340 65.066 62 0.024960 1.249976 11/23/2016 12:36:10 PM 0.00 1008.780 65.048 62 0.024966 1.249976 11/23/2016 12:37:10 PM 0.00 1008.460 65.102 62 0.024966 1.249975 11/23/2016 12:38:10 PM 0.00 1008.370 65.030 62 0.024972 1.249975 11/23/2016 12:39:10 PM 0.00 1008.430 65.048 61 0.024972 1.249975 11/23/2016 12:40:10 PM 0.00 1008.530 65.066 62 0.024972 1.249974 11/23/2016 12:41:10 PM 0.00 1008.310 65.048 61 0.024972 1.249974 11/23/2016 12:42:10 PM 0.00 1008.340 65.048 62 0.024978 1.249975 11/23/2016 12:43:10 PM 0.00 1008.460 65.102 62 0.024978 1.249974 11/23/2016 12:44:10 PM 0.00 1008.680 65.066 61 0.024983 1.249974 11/23/2016 12:45:10 PM 0.00 1008.180 65.030 62 0.024983 1.249973 11/23/2016 12:46:10 PM 0.00 1008.430 65.084 62 0.024983 1.249973 11/23/2016 12:47:10 PM 0.00 1008.530 65.084 62 0.024983 1.249974 11/23/2016 12:48:10 PM 0.00 1008.280 65.102 62 0.024983 1.249973 11/23/2016 12:49:10 PM 0.00 1008.250 65.048 62 0.024983 1.249973 11/23/2016 12:50:10 PM 0.00 1008.680 65.102 62 0.024983 1.249973 11/23/2016 12:51:10 PM 0.00 1008.430 65.156 62 0.024983 1.249973 11/23/2016 12:52:10 PM 0.00 1008.460 65.102 62 0.024983 1.249974 11/23/2016 12:53:10 PM 0.00 1008.340 65.066 62 0.024983 1.249974 11/23/2016 12:54:10 PM 0.00 1008.650 65.102 62 0.024983 1.249974 11/23/2016 12:55:10 PM 0.00 1008.120 65.048 62 0.024978 1.249975 11/23/2016 12:56:10 PM 0.00 1008.430 65.048 62 0.024983 1.249975 11/23/2016 12:57:10 PM 0.00 1008.280 65.102 62 0.024978 1.249975 11/23/2016 12:58:10 PM 0.00 1008.370 65.102 62 0.024983 1.249974 11/23/2016 12:59:10 PM 0.00 1008.250 65.084 62 0.024989 1.249973 11/23/2016 1:00:10 PM 0.00 1008.210 65.120 62 0.024983 1.249973 11/23/2016 1:01:10 PM 0.00 1008.150 65.084 63 0.024978 1.249972 11/23/2016 1:02:10 PM 0.00 1008.210 65.120 63 0.024972 1.249973 11/23/2016 1:03:10 PM 0.00 1007.960 65.156 63 0.024966 1.249973 11/23/2016 1:04:10 PM 0.00 1008.250 65.156 64 0.024960 1.249973 11/23/2016 1:05:10 PM 0.00 1008.430 65.156 63 0.024954 1.249974 11/23/2016 1:06:10 PM 0.00 1008.430 65.156 63 0.024954 1.249975 11/23/2016 1:07:10 PM 0.00 1008.310 65.282 63 0.024954 1.249974 11/23/2016 1:08:10 PM 0.00 1007.960 65.156 64 0.024948 1.249975 11/23/2016 1:09:10 PM 0.00 1008.030 65.354 64 0.024948 1.249975 11/23/2016 1:10:10 PM 0.00 1007.810 65.372 64 0.024942 1.249976 11/23/2016 1:11:10 PM 0.00 1008.340 65.318 64 0.024937 1.249977 11/23/2016 1:12:10 PM 0.00 1008.180 65.372 64 0.024942 1.249977 11/23/2016 1:13:10 PM 0.00 1008.210 65.390 64 0.024931 1.249978 11/23/2016 1:14:10 PM 0.00 1008.060 65.408 64 0.024925 1.249977 11/23/2016 1:15:10 PM 0.00 1008.250 65.390 64 0.024919 1.249979 11/23/2016 1:16:10 PM 0.00 1008.060 65.426 65 0.024914 1.249979 11/23/2016 1:17:10 PM 0.00 1007.780 65.426 64 0.024914 1.249979 11/23/2016 1:18:10 PM 0.00 1008.210 65.480 65 0.024914 1.24998 11/23/2016 1:19:10 PM 0.00 1007.750 65.390 64 0.024902 1.249982 11/23/2016 1:20:10 PM 0.00 1007.930 65.390 65 0.024890 1.249983 11/23/2016 1:21:10 PM 0.00 1007.870 65.390 65 0.024890 1.249983 11/23/2016 1:22:10 PM 0.00 1008.400 65.552 65 0.024884 1.249982 11/23/2016 1:23:10 PM 0.00 1008.120 65.462 65 0.024890 1.249983 11/23/2016 1:24:10 PM 0.00 1008.310 65.462 65 0.024884 1.249983 11/23/2016 1:25:10 PM 0.00 1007.930 65.480 65 0.024884 1.249983 11/23/2016 1:26:10 PM 0.00 1007.750 65.552 65 0.024884 1.249983 11/23/2016 1:27:10 PM 0.00 1007.750 65.444 65 0.024884 1.249982 11/23/2016 1:28:10 PM 0.00 1008.030 65.552 66 0.024890 1.249982 11/23/2016 1:29:10 PM 0.00 1007.780 65.498 65 0.024896 1.249982 11/23/2016 1:30:10 PM 0.00 1008.060 65.498 66 0.024890 1.249982 11/23/2016 1:31:10 PM 0.00 1007.680 65.480 65 0.024890 1.249983 11/23/2016 1:32:10 PM 0.00 1007.900 65.534 66 0.024884 1.249983 11/23/2016 1:33:10 PM 0.00 1008.210 65.552 66 0.024884 1.249983 11/23/2016 1:34:10 PM 0.00 1008.000 65.516 66 0.024884 1.249983 11/23/2016 1:35:10 PM 0.00 1007.840 65.480 66 0.024890 1.249983 11/23/2016 1:36:10 PM 0.00 1007.840 65.624 66 0.024896 1.249982 11/23/2016 1:37:10 PM 0.00 1007.900 65.534 66 0.024896 1.249981 11/23/2016 1:38:10 PM 0.00 1007.780 65.660 66 0.024890 1.249982 11/23/2016 1:39:10 PM 0.00 1008.090 65.588 66 0.024890 1.249981 11/23/2016 1:40:10 PM 0.00 1008.310 65.642 66 0.024896 1.249981 11/23/2016 1:41:10 PM 0.00 1007.930 65.696 66 0.024896 1.249981 11/23/2016 1:42:10 PM 0.00 1007.870 65.660 67 0.024890 1.249982 11/23/2016 1:43:10 PM 0.00 1008.620 65.768 67 0.024890 1.249982 11/23/2016 1:44:10 PM 0.00 1008.030 65.822 67 0.024890 1.249983 11/23/2016 1:45:10 PM 0.00 1007.810 65.858 67 0.024896 1.249981 11/23/2016 1:46:10 PM 0.00 1008.000 65.786 67 0.024890 1.249982 11/23/2016 1:47:10 PM 0.00 1008.000 65.876 67 0.024896 1.249982 11/23/2016 1:48:10 PM 0.00 1007.710 65.876 67 0.024884 1.249983 11/23/2016 1:49:10 PM 0.00 1007.560 65.948 67 0.024884 1.249982 11/23/2016 1:50:10 PM 0.00 1008.000 66.002 67 0.024884 1.249983 11/23/2016 1:51:10 PM 0.00 1007.530 66.002 67 0.024884 1.249983 11/23/2016 1:52:10 PM 0.00 1007.620 66.038 67 0.024884 1.249984 11/23/2016 1:53:10 PM 0.00 1007.500 65.984 67 0.024884 1.249985 11/23/2016 1:54:10 PM 0.00 1007.840 65.966 67 0.024878 1.249984 11/23/2016 1:55:10 PM 0.00 1008.060 66.074 67 0.024878 1.249984 11/23/2016 1:56:10 PM 0.00 1007.900 66.020 67 0.024873 1.249985 11/23/2016 1:57:10 PM 0.00 1008.090 66.038 68 0.024867 1.249984 11/23/2016 1:58:10 PM 0.00 1007.500 66.092 68 0.024861 1.249984 11/23/2016 1:59:10 PM 0.00 1008.250 66.092 68 0.024873 1.249985 11/23/2016 2:00:10 PM 0.00 1007.460 66.128 67 0.024867 1.249985 11/23/2016 2:01:10 PM 0.00 1007.460 66.128 68 0.024855 1.249986 11/23/2016 2:02:10 PM 0.00 1007.370 66.164 68 0.024855 1.249986 11/23/2016 2:03:10 PM 0.00 1008.060 66.254 68 0.024850 1.249986 11/23/2016 2:04:10 PM 0.00 1007.500 66.182 67 0.024855 1.249987 11/23/2016 2:05:10 PM 0.00 1007.370 66.164 67 0.024850 1.249987 11/23/2016 2:06:10 PM 0.00 1007.650 66.236 67 0.024850 1.249987 11/23/2016 2:07:10 PM 0.00 1007.710 66.218 67 0.024855 1.249987 11/23/2016 2:08:10 PM 0.00 1007.840 66.236 67 0.024850 1.249987 11/23/2016 2:09:10 PM 0.00 1007.340 66.128 67 0.024855 1.249988 11/23/2016 2:10:10 PM 0.00 1007.500 66.182 67 0.024850 1.249987 11/23/2016 2:11:10 PM 0.00 1007.750 66.146 67 0.024850 1.249988 11/23/2016 2:12:10 PM 0.00 1007.620 66.092 67 0.024844 1.249988 11/23/2016 2:13:10 PM 0.00 1007.680 66.092 67 0.024844 1.249988 11/23/2016 2:14:10 PM 0.00 1007.900 66.128 67 0.024844 1.249987 11/23/2016 2:15:10 PM 0.00 1007.400 66.056 66 0.024844 1.249988 11/23/2016 2:16:10 PM 0.00 1007.870 66.092 66 0.024838 1.249989 11/23/2016 2:17:10 PM 0.00 1007.620 66.128 66 0.024838 1.249989 11/23/2016 2:18:10 PM 0.00 1007.810 66.002 66 0.024832 1.249989 11/23/2016 2:19:10 PM 0.00 1007.780 66.110 66 0.024832 1.249989 11/23/2016 2:20:10 PM 0.00 1008.000 66.092 66 0.024832 1.24999 11/23/2016 2:21:10 PM 0.00 1007.930 65.966 65 0.024832 1.249989 11/23/2016 2:22:10 PM 0.00 1008.030 65.984 65 0.024838 1.249989 11/23/2016 2:23:10 PM 0.00 1008.180 66.038 65 0.024832 1.249989 11/23/2016 2:24:10 PM 0.00 1008.060 65.984 64 0.024832 1.24999 11/23/2016 2:25:10 PM 0.00 1007.650 65.948 64 0.024832 1.249989 11/23/2016 2:26:10 PM 0.00 1007.930 65.984 64 0.024832 1.249988 11/23/2016 2:27:10 PM 0.00 1008.370 65.948 64 0.024838 1.249988 11/23/2016 2:28:10 PM 0.00 1007.500 65.930 64 0.024844 1.249988 11/23/2016 2:29:10 PM 0.00 1008.150 65.984 63 0.024844 1.249987 11/23/2016 2:30:10 PM 0.00 1007.900 65.948 63 0.024850 1.249987 11/23/2016 2:31:10 PM 0.00 1007.620 65.840 63 0.024855 1.249986 11/23/2016 2:32:10 PM 0.00 1007.840 65.894 63 0.024855 1.249986 11/23/2016 2:33:10 PM 0.00 1008.340 65.840 63 0.024855 1.249986 11/23/2016 2:34:10 PM 0.00 1007.930 65.948 63 0.024867 1.249986 11/23/2016 2:35:10 PM 0.00 1008.090 65.876 63 0.024873 1.249985 11/23/2016 2:36:10 PM 0.00 1007.710 65.876 63 0.024878 1.249984 11/23/2016 2:37:10 PM 0.00 1007.960 65.894 63 0.024884 1.249984 11/23/2016 2:38:10 PM 0.00 1007.780 65.930 63 0.024884 1.249984 11/23/2016 2:39:10 PM 0.00 1007.680 65.894 63 0.024890 1.249983 11/23/2016 2:40:10 PM 0.00 1007.870 65.912 62 0.024890 1.249983 11/23/2016 2:41:10 PM 0.00 1007.810 65.876 62 0.024896 1.249982 11/23/2016 2:42:10 PM 0.00 1007.780 65.912 62 0.024902 1.249982 11/23/2016 2:43:10 PM 0.00 1007.710 65.840 62 0.024908 1.249981 11/23/2016 2:44:10 PM 0.00 1008.590 65.894 62 0.024919 1.24998 11/23/2016 2:45:10 PM 0.00 1008.340 65.840 62 0.024919 1.24998 11/23/2016 2:46:10 PM 0.00 1008.120 65.894 61 0.024914 1.24998 11/23/2016 2:47:10 PM 0.00 1007.810 65.858 62 0.024919 1.24998 11/23/2016 2:48:10 PM 0.00 1008.250 65.840 62 0.024925 1.249979 11/23/2016 2:49:10 PM 0.00 1008.030 65.894 62 0.024925 1.249979 11/23/2016 2:50:10 PM 0.00 1008.530 65.786 62 0.024931 1.249979 11/23/2016 2:51:10 PM 0.00 1007.810 65.858 61 0.024931 1.249979 11/23/2016 2:52:10 PM 0.00 1007.750 65.822 61 0.024942 1.249979 11/23/2016 2:53:10 PM 0.00 1008.650 65.894 61 0.024931 1.249979 11/23/2016 2:54:10 PM 0.00 1007.930 65.804 61 0.024931 1.24998 11/23/2016 2:55:10 PM 0.00 1007.900 65.858 61 0.024931 1.24998 11/23/2016 2:56:10 PM 0.00 1007.840 65.804 61 0.024931 1.24998 11/23/2016 2:57:10 PM 0.00 1008.120 65.822 61 0.024931 1.24998 11/23/2016 2:58:10 PM 0.00 1008.120 65.894 61 0.024931 1.24998 11/23/2016 2:59:10 PM 0.00 1008.060 65.930 61 0.024937 1.249982 11/23/2016 3:00:10 PM 0.00 1008.280 65.876 61 0.024937 1.249978 11/23/2016 3:01:10 PM 0.00 1007.840 65.804 61 0.024937 1.249978 11/23/2016 3:02:10 PM 0.00 1008.120 65.894 61 0.024937 1.249979 11/23/2016 3:03:10 PM 0.00 1008.430 65.840 61 0.024937 1.249978 11/23/2016 3:04:10 PM 0.00 1008.250 65.840 61 0.024942 1.249978 11/23/2016 3:05:10 PM 0.00 1008.150 65.858 61 0.024937 1.249979 11/23/2016 3:06:10 PM 0.00 1008.340 65.840 61 0.024942 1.249978 11/23/2016 3:07:10 PM 0.00 1008.030 65.804 61 0.024948 1.249978 11/23/2016 3:08:10 PM 0.00 1008.030 65.894 61 0.024942 1.249978 11/23/2016 3:09:10 PM 0.00 1007.960 65.858 61 0.024948 1.249979 11/23/2016 3:10:10 PM 0.00 1007.960 65.768 60 0.024942 1.249978 11/23/2016 3:11:10 PM 0.00 1008.000 65.876 60 0.024937 1.249978 11/23/2016 3:12:10 PM 0.00 1007.810 65.840 60 0.024937 1.249979 11/23/2016 3:13:10 PM 0.00 1008.150 65.840 60 0.024937 1.249979 11/23/2016 3:14:10 PM 0.00 1007.900 65.786 60 0.024948 1.249978 11/23/2016 3:15:10 PM 0.00 1008.120 65.894 60 0.024937 1.24998 11/23/2016 3:16:10 PM 0.00 1008.000 65.786 60 0.024931 1.249979 11/23/2016 3:17:10 PM 0.00 1008.150 65.858 60 0.024931 1.249979 11/23/2016 3:18:10 PM 0.00 1008.400 65.822 60 0.024931 1.24998 11/23/2016 3:19:10 PM 0.00 1008.310 65.894 60 0.024931 1.24998 11/23/2016 3:20:09 PM 0.00 1008.430 65.840 60 0.024931 1.24998 11/23/2016 3:21:09 PM 0.00 1007.780 65.768 60 0.024931 1.24998 11/23/2016 3:22:09 PM 0.00 1008.620 65.858 60 0.024937 1.249981 11/23/2016 3:23:09 PM 0.00 1008.150 65.840 60 0.024937 1.24998 11/23/2016 3:24:09 PM 0.00 1008.250 65.840 60 0.024937 1.24998 11/23/2016 3:25:09 PM 0.00 1008.000 65.786 60 0.024937 1.24998 11/23/2016 3:26:09 PM 0.00 1008.210 65.822 59 0.024931 1.249979 11/23/2016 3:27:09 PM 0.00 1008.280 65.876 59 0.024937 1.249979 11/23/2016 3:28:09 PM 0.00 1008.210 65.822 59 0.024937 1.249979 11/23/2016 3:29:09 PM 0.00 1008.680 65.894 59 0.024954 1.249979 11/23/2016 3:30:09 PM 0.00 1008.250 65.840 59 0.024942 1.249977 11/23/2016 3:31:09 PM 0.00 1008.150 65.840 59 0.024948 1.249978 11/23/2016 3:32:09 PM 0.00 1007.900 65.786 59 0.024948 1.249977 11/23/2016 3:33:09 PM 0.00 1008.370 65.786 59 0.024960 1.249978 11/23/2016 3:34:09 PM 0.00 1008.400 65.696 59 0.024960 1.249978 11/23/2016 3:35:09 PM 0.00 1008.180 65.786 59 0.024966 1.249977 11/23/2016 3:36:09 PM 0.00 1008.060 65.768 59 0.024966 1.249976 11/23/2016 3:37:09 PM 0.00 1008.590 65.804 59 0.024978 1.249976 11/23/2016 3:38:09 PM 0.00 1008.210 65.750 59 0.024978 1.249975 11/23/2016 3:39:09 PM 0.00 1008.340 65.840 59 0.024983 1.249975 11/23/2016 3:40:09 PM 0.00 1008.030 65.822 59 0.024983 1.249975 11/23/2016 3:41:09 PM 0.00 1008.060 65.858 59 0.024983 1.249975 11/23/2016 3:42:09 PM 0.00 1007.960 65.840 59 0.024989 1.249974 11/23/2016 3:43:09 PM 0.00 1008.430 65.750 59 0.024989 1.249974 11/23/2016 3:44:09 PM 0.00 1008.590 65.714 59 0.025001 1.249974 11/23/2016 3:45:09 PM 0.00 1008.150 65.840 59 0.025006 1.249972 11/23/2016 3:46:09 PM 0.00 1008.400 65.822 58 0.025006 1.249971 11/23/2016 3:47:09 PM 0.00 1008.180 65.786 58 0.025006 1.249971 11/23/2016 3:48:09 PM 0.00 1008.250 65.768 59 0.025012 1.249972 11/23/2016 3:49:09 PM 0.00 1007.900 65.786 59 0.025012 1.249971 11/23/2016 3:50:09 PM 0.00 1008.120 65.804 58 0.025018 1.249971 11/23/2016 3:51:09 PM 0.00 1008.060 65.840 58 0.025018 1.249971 11/23/2016 3:52:09 PM 0.00 1008.120 65.804 58 0.025024 1.249971 11/23/2016 3:53:09 PM 0.00 1008.430 65.750 58 0.025018 1.249971 11/23/2016 3:54:09 PM 0.00 1008.030 65.714 58 0.025018 1.249972 11/23/2016 3:55:09 PM 0.00 1008.180 65.786 58 0.025024 1.249972 11/23/2016 3:56:09 PM 0.00 1007.750 65.732 58 0.025024 1.249972 11/23/2016 3:57:09 PM 0.00 1007.650 65.714 58 0.025024 1.249972 11/23/2016 3:58:09 PM 0.00 1008.180 65.786 58 0.025024 1.249971 11/23/2016 3:59:09 PM 0.00 1008.120 65.822 58 0.025030 1.249974 11/23/2016 4:00:09 PM 0.00 1008.590 65.804 58 0.025036 1.249968 11/23/2016 4:01:09 PM 0.00 1008.310 65.750 58 0.025036 1.249969 11/23/2016 4:02:09 PM 0.00 1008.370 65.876 58 0.025030 1.249969 11/23/2016 4:03:09 PM 0.00 1008.250 65.768 58 0.025036 1.249969 11/23/2016 4:04:09 PM 0.00 1008.620 65.840 58 0.025036 1.249969 11/23/2016 4:05:09 PM 0.00 1008.620 65.786 58 0.025036 1.249969 11/23/2016 4:06:09 PM 0.00 1008.120 65.714 58 0.025036 1.249969 11/23/2016 4:07:09 PM 0.00 1008.400 65.894 58 0.025047 1.249969 11/23/2016 4:08:09 PM 0.00 1008.370 65.786 58 0.025036 1.249969 11/23/2016 4:09:09 PM 0.00 1008.310 65.804 58 0.025042 1.249969 11/23/2016 4:10:09 PM 0.00 1008.400 65.714 57 0.025036 1.249969 11/23/2016 4:11:09 PM 0.00 1008.400 65.804 57 0.025036 1.249969 11/23/2016 4:12:09 PM 0.00 1008.370 65.786 58 0.025042 1.249969 11/23/2016 4:13:09 PM 0.00 1007.960 65.858 57 0.025036 1.249969 11/23/2016 4:14:09 PM 0.00 1007.960 65.750 57 0.025042 1.249969 11/23/2016 4:15:09 PM 0.00 1008.310 65.750 57 0.025042 1.249969 11/23/2016 4:16:09 PM 0.00 1008.340 65.840 57 0.025030 1.249969 11/23/2016 4:17:09 PM 0.00 1007.930 65.714 57 0.025030 1.249969 11/23/2016 4:18:09 PM 0.00 1008.310 65.822 57 0.025030 1.24997 11/23/2016 4:19:09 PM 0.00 1008.060 65.840 57 0.025030 1.24997 11/23/2016 4:20:09 PM 0.00 1008.370 65.786 57 0.025030 1.249971 11/23/2016 4:21:09 PM 0.00 1008.090 65.786 57 0.025030 1.24997 11/23/2016 4:22:09 PM 0.00 1008.060 65.750 57 0.025030 1.249971 11/23/2016 4:23:09 PM 0.00 1008.120 65.804 57 0.025030 1.249971 11/23/2016 4:24:09 PM 0.00 1008.340 65.840 57 0.025030 1.249971 11/23/2016 4:25:09 PM 0.00 1008.430 65.768 57 0.025030 1.24997 11/23/2016 4:26:09 PM 0.00 1008.560 65.876 57 0.025030 1.24997 11/23/2016 4:27:09 PM 0.00 1008.680 65.822 57 0.025030 1.249969 11/23/2016 4:28:09 PM 0.00 1008.120 65.912 57 0.025036 1.24997 11/23/2016 4:29:09 PM 0.00 1008.090 65.786 57 0.025042 1.249969 11/23/2016 4:30:09 PM 0.00 1007.870 65.768 57 0.025036 1.249969 11/23/2016 4:31:09 PM 0.00 1008.500 65.822 57 0.025036 1.249969 11/23/2016 4:32:09 PM 0.00 1008.750 65.786 57 0.025042 1.249969 11/23/2016 4:33:09 PM 0.00 1008.710 65.840 57 0.025042 1.249969 11/23/2016 4:34:09 PM 0.00 1008.530 65.840 57 0.025047 1.249969 11/23/2016 4:35:09 PM 0.00 1008.310 65.894 57 0.025047 1.249968 11/23/2016 4:36:09 PM 0.00 1008.530 65.858 57 0.025053 1.249968 11/23/2016 4:37:09 PM 0.00 1008.090 65.786 57 0.025059 1.249967 11/23/2016 4:38:09 PM 0.00 1008.590 65.822 57 0.025065 1.249968 11/23/2016 4:39:09 PM 0.00 1008.500 65.804 57 0.025065 1.249967 11/23/2016 4:40:09 PM 0.00 1008.620 65.786 57 0.025065 1.249967 11/23/2016 4:41:09 PM 0.00 1008.180 65.786 57 0.025065 1.249966 11/23/2016 4:42:09 PM 0.00 1008.530 65.858 57 0.025070 1.249966 11/23/2016 4:43:09 PM 0.00 1008.590 65.840 57 0.025070 1.249966 11/23/2016 4:44:09 PM 0.00 1008.710 65.840 57 0.025076 1.249965 11/23/2016 4:45:09 PM 0.00 1008.750 65.876 57 0.025082 1.249965 11/23/2016 4:46:09 PM 0.00 1008.590 65.894 57 0.025076 1.249965 11/23/2016 4:47:09 PM 0.00 1007.960 65.840 57 0.025082 1.249965 11/23/2016 4:48:09 PM 0.00 1008.710 65.858 57 0.025076 1.249965 11/23/2016 4:49:09 PM 0.00 1008.460 65.786 57 0.025076 1.249965 11/23/2016 4:50:09 PM 0.00 1008.500 65.894 57 0.025076 1.249966 11/23/2016 4:51:09 PM 0.00 1008.060 65.840 57 0.025076 1.249966 11/23/2016 4:52:09 PM 0.00 1008.120 65.894 57 0.025076 1.249967 11/23/2016 4:53:09 PM 0.00 1008.210 65.912 57 0.025070 1.249967 11/23/2016 4:54:09 PM 0.00 1008.310 65.822 56 0.025070 1.249968 11/23/2016 4:55:09 PM 0.00 1008.400 65.894 57 0.025065 1.249968 11/23/2016 4:56:09 PM 0.00 1008.060 65.858 57 0.025065 1.249969 11/23/2016 4:57:09 PM 0.00 1008.810 65.840 57 0.025059 1.249968 11/23/2016 4:58:09 PM 0.00 1008.210 65.894 56 0.025059 1.249969 11/23/2016 4:59:09 PM 0.00 1008.650 65.876 56 0.025070 1.249969 11/23/2016 5:00:09 PM 0.00 1008.750 65.894 56 0.025065 1.249967 11/23/2016 5:01:09 PM 0.00 1008.430 65.840 56 0.025053 1.249967 11/23/2016 5:02:09 PM 0.00 1008.620 65.840 56 0.025053 1.249968 11/23/2016 5:03:09 PM 0.00 1008.590 65.912 56 0.025047 1.249968 11/23/2016 5:04:09 PM 0.00 1008.340 65.840 56 0.025047 1.249969 11/23/2016 5:05:09 PM 0.00 1008.310 65.894 56 0.025042 1.249969 11/23/2016 5:06:09 PM 0.00 1008.680 65.894 56 0.025042 1.249969 11/23/2016 5:07:09 PM 0.00 1008.650 65.894 56 0.025036 1.24997 11/23/2016 5:08:09 PM 0.00 1008.710 65.840 56 0.025036 1.24997 11/23/2016 5:09:09 PM 0.00 1008.250 65.930 56 0.025030 1.24997 11/23/2016 5:10:09 PM 0.00 1008.590 65.894 56 0.025024 1.24997 11/23/2016 5:11:09 PM 0.00 1008.280 65.876 56 0.025024 1.24997 11/23/2016 5:12:09 PM 0.00 1008.680 65.894 56 0.025018 1.249971 11/23/2016 5:13:09 PM 0.00 1008.560 65.948 56 0.025018 1.249971 11/23/2016 5:14:09 PM 0.00 1008.810 65.948 56 0.025018 1.249971 11/23/2016 5:15:09 PM 0.00 1008.560 65.876 56 0.025012 1.249972 11/23/2016 5:16:09 PM 0.00 1008.930 65.948 56 0.025006 1.249973 11/23/2016 5:17:09 PM 0.00 1008.780 65.894 56 0.025001 1.249973 11/23/2016 5:18:09 PM 0.00 1008.500 65.894 56 0.025001 1.249973 11/23/2016 5:19:09 PM 0.00 1008.620 65.948 56 0.024995 1.249974 11/23/2016 5:20:09 PM 0.00 1008.620 65.840 55 0.024995 1.249974 11/23/2016 5:21:09 PM 0.00 1008.560 65.948 55 0.024995 1.249974 11/23/2016 5:22:09 PM 0.00 1008.620 65.930 55 0.024995 1.249974 11/23/2016 5:23:09 PM 0.00 1008.620 65.948 55 0.024995 1.249974 11/23/2016 5:24:09 PM 0.00 1008.750 65.876 55 0.024995 1.249974 11/23/2016 5:25:09 PM 0.00 1008.560 65.948 55 0.024995 1.249974 11/23/2016 5:26:09 PM 0.00 1008.560 65.876 55 0.024995 1.249974 11/23/2016 5:27:09 PM 0.00 1008.780 65.894 55 0.025001 1.249973 11/23/2016 5:28:09 PM 0.00 1008.530 65.930 56 0.024995 1.249973 11/23/2016 5:29:09 PM 0.00 1008.780 65.912 55 0.025001 1.249972 11/23/2016 5:30:09 PM 0.00 1008.650 65.894 56 0.025001 1.249972 11/23/2016 5:31:09 PM 0.00 1008.710 65.858 55 0.025006 1.249972 11/23/2016 5:32:09 PM 0.00 1008.810 65.858 55 0.025006 1.249973 11/23/2016 5:33:09 PM 0.00 1009.090 65.858 56 0.025006 1.249972 11/23/2016 5:34:09 PM 0.00 1009.090 65.858 56 0.025012 1.249973 11/23/2016 5:35:09 PM 0.00 1008.810 65.858 56 0.025018 1.249971 11/23/2016 5:36:09 PM 0.00 1008.530 65.840 55 0.025024 1.249971 11/23/2016 5:37:09 PM 0.00 1008.590 65.912 55 0.025030 1.249971 11/23/2016 5:38:09 PM 0.00 1008.930 65.876 55 0.025036 1.249971 11/23/2016 5:39:09 PM 0.00 1008.870 65.984 55 0.025036 1.249969 11/23/2016 5:40:09 PM 0.00 1008.650 65.948 55 0.025036 1.24997 11/23/2016 5:41:09 PM 0.00 1009.250 65.930 55 0.025042 1.249969 11/23/2016 5:42:09 PM 0.00 1008.650 65.966 55 0.025042 1.249969 11/23/2016 5:43:09 PM 0.00 1009.030 65.948 55 0.025047 1.249968 11/23/2016 5:44:09 PM 0.00 1008.620 65.948 55 0.025053 1.249967 11/23/2016 5:45:09 PM 0.00 1009.030 65.966 55 0.025053 1.249968 11/23/2016 5:46:09 PM 0.00 1008.870 65.894 55 0.025047 1.249968 11/23/2016 5:47:09 PM 0.00 1008.710 65.948 55 0.025047 1.249968 11/23/2016 5:48:09 PM 0.00 1009.000 65.840 55 0.025047 1.249968 11/23/2016 5:49:09 PM 0.00 1008.710 65.930 55 0.025053 1.249967 11/23/2016 5:50:09 PM 0.00 1008.960 65.984 55 0.025053 1.249968 11/23/2016 5:51:09 PM 0.00 1008.650 65.894 55 0.025053 1.249968 11/23/2016 5:52:09 PM 0.00 1008.430 65.858 55 0.025059 1.249968 11/23/2016 5:53:09 PM 0.00 1009.250 65.930 55 0.025059 1.249969 11/23/2016 5:54:09 PM 0.00 1009.210 65.966 55 0.025053 1.249969 11/23/2016 5:55:09 PM 0.00 1008.810 65.930 55 0.025047 1.24997 11/23/2016 5:56:09 PM 0.00 1009.030 65.966 55 0.025047 1.249969 11/23/2016 5:57:09 PM 0.00 1008.620 65.930 55 0.025047 1.24997 11/23/2016 5:58:09 PM 0.00 1008.560 65.948 55 0.025047 1.24997 11/23/2016 5:59:09 PM 0.00 1008.710 65.948 55 0.025053 1.24997 11/23/2016 6:00:09 PM 0.00 1009.000 65.948 55 0.025047 1.249969 11/23/2016 6:01:09 PM 0.00 1008.960 65.912 55 0.025036 1.249969 11/23/2016 6:02:09 PM 0.00 1009.090 65.948 55 0.025036 1.249969 11/23/2016 6:03:09 PM 0.00 1009.060 65.984 55 0.025030 1.249969 11/23/2016 6:04:09 PM 0.00 1009.210 65.966 55 0.025030 1.24997 11/23/2016 6:05:09 PM 0.00 1009.280 65.948 55 0.025030 1.24997 11/23/2016 6:06:09 PM 0.00 1009.090 65.930 55 0.025024 1.249971 11/23/2016 6:07:09 PM 0.00 1009.030 65.966 55 0.025024 1.249971 11/23/2016 6:08:09 PM 0.00 1008.750 65.876 54 0.025024 1.249971 11/23/2016 6:09:09 PM 0.00 1008.930 65.948 54 0.025018 1.249972 11/23/2016 6:10:09 PM 0.00 1009.280 66.020 54 0.025012 1.249972 11/23/2016 6:11:09 PM 0.00 1009.090 66.002 54 0.025006 1.249972 11/23/2016 6:12:09 PM 0.00 1008.870 66.056 54 0.025006 1.249973 11/23/2016 6:13:09 PM 0.00 1008.930 65.948 54 0.025001 1.249973 11/23/2016 6:14:09 PM 0.00 1008.960 65.984 54 0.025001 1.249973 11/23/2016 6:15:09 PM 0.00 1008.870 65.984 54 0.024995 1.249974 11/23/2016 6:16:09 PM 0.00 1009.120 65.948 54 0.024989 1.249974 11/23/2016 6:17:09 PM 0.00 1008.650 65.948 54 0.024983 1.249974 11/23/2016 6:18:09 PM 0.00 1008.960 65.984 54 0.024983 1.249975 11/23/2016 6:19:09 PM 0.00 1008.400 65.912 54 0.024978 1.249976 11/23/2016 6:20:09 PM 0.00 1009.030 65.948 54 0.024978 1.249977 11/23/2016 6:21:09 PM 0.00 1008.680 65.984 54 0.024972 1.249976 11/23/2016 6:22:09 PM 0.00 1008.810 65.930 54 0.024978 1.249976 11/23/2016 6:23:09 PM 0.00 1008.870 65.984 54 0.024972 1.249977 11/23/2016 6:24:09 PM 0.00 1009.180 65.948 54 0.024972 1.249977 11/23/2016 6:25:09 PM 0.00 1008.750 65.966 54 0.024972 1.249976 11/23/2016 6:26:09 PM 0.00 1008.960 65.984 54 0.024972 1.249976 11/23/2016 6:27:09 PM 0.00 1008.810 66.020 54 0.024972 1.249976 11/23/2016 6:28:09 PM 0.00 1009.060 65.984 54 0.024972 1.249976 11/23/2016 6:29:09 PM 0.00 1008.590 65.912 54 0.024983 1.249975 11/23/2016 6:30:09 PM 0.00 1008.750 65.948 54 0.024978 1.249975 11/23/2016 6:31:09 PM 0.00 1008.960 65.984 54 0.024972 1.249975 11/23/2016 6:32:09 PM 0.00 1008.930 65.966 54 0.024972 1.249975 11/23/2016 6:33:09 PM 0.00 1008.930 65.948 54 0.024972 1.249975 11/23/2016 6:34:09 PM 0.00 1009.370 66.002 54 0.024978 1.249976 11/23/2016 6:35:09 PM 0.00 1008.870 65.984 54 0.024983 1.249975 11/23/2016 6:36:09 PM 0.00 1008.930 65.966 54 0.024989 1.249974 11/23/2016 6:37:09 PM 0.00 1008.960 65.912 54 0.024995 1.249975 11/23/2016 6:38:09 PM 0.00 1009.150 65.984 54 0.024995 1.249974 11/23/2016 6:39:09 PM 0.00 1009.030 65.966 54 0.024995 1.249974 11/23/2016 6:40:09 PM 0.00 1008.780 65.984 54 0.025001 1.249974 11/23/2016 6:41:09 PM 0.00 1008.710 65.930 54 0.025001 1.249973 11/23/2016 6:42:09 PM 0.00 1008.780 65.984 54 0.025001 1.249972 11/23/2016 6:43:09 PM 0.00 1009.430 66.092 54 0.025006 1.249973 11/23/2016 6:44:09 PM 0.00 1009.180 66.092 54 0.025018 1.249971 11/23/2016 6:45:09 PM 0.00 1009.250 66.056 53 0.025012 1.249972 11/23/2016 6:46:09 PM 0.00 1009.030 66.038 53 0.025012 1.249971 11/23/2016 6:47:09 PM 0.00 1009.210 66.038 54 0.025012 1.249972 11/23/2016 6:48:09 PM 0.00 1009.090 66.002 54 0.025012 1.249971 11/23/2016 6:49:09 PM 0.00 1009.060 66.074 54 0.025018 1.249971 11/23/2016 6:50:09 PM 0.00 1009.060 65.984 54 0.025018 1.249971 11/23/2016 6:51:09 PM 0.00 1009.000 66.020 54 0.025018 1.249971 11/23/2016 6:52:09 PM 0.00 1008.780 65.984 53 0.025024 1.249971 11/23/2016 6:53:09 PM 0.00 1009.030 66.038 53 0.025018 1.249972 11/23/2016 6:54:09 PM 0.00 1008.710 66.020 53 0.025018 1.249972 11/23/2016 6:55:09 PM 0.00 1008.780 65.984 53 0.025018 1.249972 11/23/2016 6:56:09 PM 0.00 1009.150 65.984 53 0.025018 1.249972 11/23/2016 6:57:09 PM 0.00 1008.810 66.020 53 0.025018 1.249972 11/23/2016 6:58:09 PM 0.00 1009.180 66.002 53 0.025018 1.249972 11/23/2016 6:59:09 PM 0.00 1009.090 66.020 53 0.025036 1.249973 11/23/2016 7:00:09 PM 0.00 1008.930 66.038 53 0.025030 1.249969 11/23/2016 7:01:09 PM 0.00 1009.500 66.038 53 0.025024 1.24997 11/23/2016 7:02:09 PM 0.00 1009.280 66.020 53 0.025018 1.249971 11/23/2016 7:03:09 PM 0.00 1008.750 65.966 53 0.025012 1.24997 11/23/2016 7:04:09 PM 0.00 1009.030 65.966 53 0.025018 1.249971 11/23/2016 7:05:09 PM 0.00 1008.900 66.020 53 0.025024 1.249971 11/23/2016 7:06:09 PM 0.00 1009.090 66.020 53 0.025018 1.249971 11/23/2016 7:07:09 PM 0.00 1009.000 66.002 53 0.025024 1.249971 11/23/2016 7:08:09 PM 0.00 1008.870 66.074 53 0.025024 1.24997 11/23/2016 7:09:09 PM 0.00 1009.310 65.984 53 0.025018 1.249971 11/23/2016 7:10:09 PM 0.00 1009.090 66.092 53 0.025018 1.249971 11/23/2016 7:11:09 PM 0.00 1009.340 66.092 53 0.025018 1.249971 11/23/2016 7:12:09 PM 0.00 1008.870 66.074 53 0.025018 1.249971 11/23/2016 7:13:09 PM 0.00 1009.210 66.038 53 0.025018 1.249971 11/23/2016 7:14:09 PM 0.00 1009.090 66.092 53 0.025024 1.24997 11/23/2016 7:15:09 PM 0.00 1008.930 66.038 53 0.025018 1.249972 11/23/2016 7:16:09 PM 0.00 1008.810 66.002 53 0.025012 1.249972 11/23/2016 7:17:09 PM 0.00 1008.900 66.092 53 0.025012 1.249972 11/23/2016 7:18:09 PM 0.00 1009.150 66.074 53 0.025012 1.249972 11/23/2016 7:19:09 PM 0.00 1008.780 65.984 53 0.025006 1.249973 11/23/2016 7:20:09 PM 0.00 1008.900 66.092 53 0.025006 1.249974 11/23/2016 7:21:09 PM 0.00 1009.090 66.002 53 0.025012 1.249973 11/23/2016 7:22:09 PM 0.00 1009.280 66.020 53 0.025012 1.249973 11/23/2016 7:23:09 PM 0.00 1009.250 65.984 52 0.025012 1.249973 11/23/2016 7:24:09 PM 0.00 1009.090 66.002 53 0.025012 1.249973 11/23/2016 7:25:09 PM 0.00 1009.090 66.128 53 0.025012 1.249973 11/23/2016 7:26:09 PM 0.00 1009.150 65.984 52 0.025012 1.249972 11/23/2016 7:27:09 PM 0.00 1009.310 66.038 53 0.025012 1.249972 11/23/2016 7:28:09 PM 0.00 1009.180 66.092 52 0.025018 1.249972 11/23/2016 7:29:09 PM 0.00 1009.370 66.020 52 0.025024 1.24997 11/23/2016 7:30:09 PM 0.00 1009.090 66.020 52 0.025024 1.24997 11/23/2016 7:31:09 PM 0.00 1009.370 66.002 52 0.025024 1.249972 11/23/2016 7:32:09 PM 0.00 1009.340 66.056 52 0.025024 1.249971 11/23/2016 7:33:09 PM 0.00 1009.430 66.110 52 0.025024 1.249971 11/23/2016 7:34:09 PM 0.00 1009.370 66.092 52 0.025030 1.249971 11/23/2016 7:35:09 PM 0.00 1008.900 66.020 52 0.025036 1.24997 11/23/2016 7:36:09 PM 0.00 1009.090 66.002 52 0.025042 1.24997 11/23/2016 7:37:09 PM 0.00 1009.280 66.020 52 0.025047 1.249969 11/23/2016 7:38:09 PM 0.00 1008.930 66.038 52 0.025047 1.24997 11/23/2016 7:39:09 PM 0.00 1009.370 66.038 52 0.025047 1.249969 11/23/2016 7:40:09 PM 0.00 1009.180 66.092 52 0.025053 1.249969 11/23/2016 7:41:09 PM 0.00 1009.500 66.038 52 0.025053 1.249968 11/23/2016 7:42:09 PM 0.00 1009.250 66.056 52 0.025059 1.249968 11/23/2016 7:43:09 PM 0.00 1008.870 66.110 52 0.025059 1.249968 11/23/2016 7:44:09 PM 0.00 1009.620 66.092 52 0.025070 1.249965 11/23/2016 7:45:09 PM 0.00 1009.620 66.092 52 0.025070 1.249966 11/23/2016 7:46:09 PM 0.00 1009.150 66.056 52 0.025070 1.249966 11/23/2016 7:47:09 PM 0.00 1009.180 66.092 52 0.025070 1.249967 11/23/2016 7:48:09 PM 0.00 1008.810 66.002 52 0.025065 1.249966 11/23/2016 7:49:09 PM 0.00 1008.810 66.092 52 0.025070 1.249966 11/23/2016 7:50:09 PM 0.00 1009.310 66.128 52 0.025076 1.249967 11/23/2016 7:51:09 PM 0.00 1008.840 66.128 52 0.025070 1.249966 11/23/2016 7:52:09 PM 0.00 1009.060 66.110 52 0.025076 1.249966 11/23/2016 7:53:09 PM 0.00 1008.900 66.092 52 0.025076 1.249967 11/23/2016 7:54:09 PM 0.00 1008.960 66.056 52 0.025070 1.249968 11/23/2016 7:55:09 PM 0.00 1009.250 66.056 52 0.025070 1.249968 11/23/2016 7:56:09 PM 0.00 1009.280 66.128 52 0.025070 1.249968 11/23/2016 7:57:09 PM 0.00 1009.120 66.038 52 0.025065 1.249968 11/23/2016 7:58:09 PM 0.00 1008.900 66.020 52 0.025065 1.249968 11/23/2016 7:59:09 PM 0.00 1009.090 66.020 52 0.025076 1.249966 11/23/2016 8:00:09 PM 0.00 1009.120 66.038 52 0.025076 1.249966 11/23/2016 8:01:09 PM 0.00 1008.960 66.056 52 0.025065 1.249966 11/23/2016 8:02:09 PM 0.00 1008.930 66.128 52 0.025059 1.249968 11/23/2016 8:03:09 PM 0.00 1009.460 66.092 52 0.025053 1.249968 11/23/2016 8:04:09 PM 0.00 1009.120 66.038 52 0.025053 1.249967 11/23/2016 8:05:09 PM 0.00 1009.370 66.128 52 0.025053 1.249967 11/23/2016 8:06:09 PM 0.00 1009.370 66.038 52 0.025053 1.249968 11/23/2016 8:07:09 PM 0.00 1009.810 66.092 52 0.025059 1.249968 11/23/2016 8:08:09 PM 0.00 1009.590 66.146 52 0.025053 1.249968 11/23/2016 8:09:09 PM 0.00 1009.370 66.020 52 0.025053 1.249968 11/23/2016 8:10:09 PM 0.00 1009.340 66.074 52 0.025047 1.249968 11/23/2016 8:11:09 PM 0.00 1009.400 66.038 52 0.025047 1.249968 11/23/2016 8:12:09 PM 0.00 1009.620 66.074 52 0.025047 1.249969 11/23/2016 8:13:09 PM 0.00 1009.430 66.074 52 0.025047 1.249969 11/23/2016 8:14:09 PM 0.00 1009.650 66.038 52 0.025047 1.249968 11/23/2016 8:15:09 PM 0.00 1009.090 66.092 52 0.025042 1.249969 11/23/2016 8:16:09 PM 0.00 1009.180 66.128 52 0.025036 1.24997 11/23/2016 8:17:09 PM 0.00 1009.810 66.056 52 0.025036 1.24997 11/23/2016 8:18:09 PM 0.00 1008.900 66.128 52 0.025036 1.249971 11/23/2016 8:19:09 PM 0.00 1009.090 66.092 52 0.025030 1.249971 11/23/2016 8:20:09 PM 0.00 1009.840 66.128 52 0.025030 1.249971 11/23/2016 8:21:09 PM 0.00 1009.530 66.092 52 0.025030 1.249971 11/23/2016 8:22:09 PM 0.00 1009.210 66.128 52 0.025030 1.249971 11/23/2016 8:23:09 PM 0.00 1009.310 66.128 52 0.025030 1.249971 11/23/2016 8:24:09 PM 0.00 1009.210 66.146 52 0.025030 1.249971 11/23/2016 8:25:09 PM 0.00 1009.000 66.092 52 0.025030 1.249972 11/23/2016 8:26:09 PM 0.00 1009.090 66.182 52 0.025030 1.249971 11/23/2016 8:27:09 PM 0.00 1009.250 66.110 52 0.025030 1.249971 11/23/2016 8:28:09 PM 0.00 1009.210 66.146 52 0.025030 1.249971 11/23/2016 8:29:09 PM 0.00 1009.180 66.092 52 0.025030 1.249971 11/23/2016 8:30:09 PM 0.00 1008.780 66.074 52 0.025030 1.24997 11/23/2016 8:31:09 PM 0.00 1009.400 66.038 52 0.025030 1.249971 11/23/2016 8:32:09 PM 0.00 1009.000 66.092 52 0.025030 1.24997 11/23/2016 8:33:09 PM 0.00 1009.210 66.164 52 0.025030 1.24997 11/23/2016 8:34:09 PM 0.00 1009.030 66.146 52 0.025042 1.249971 11/23/2016 8:35:09 PM 0.00 1009.280 66.128 52 0.025036 1.249969 11/23/2016 8:36:09 PM 0.00 1009.340 66.110 52 0.025047 1.249969 11/23/2016 8:37:09 PM 0.00 1009.370 66.128 52 0.025047 1.249969 11/23/2016 8:38:09 PM 0.00 1008.840 66.146 52 0.025053 1.249969 11/23/2016 8:39:09 PM 0.00 1010.060 66.074 52 0.025059 1.249969 11/23/2016 8:40:09 PM 0.00 1009.180 66.092 52 0.025059 1.249968 11/23/2016 8:41:09 PM 0.00 1009.000 66.128 52 0.025059 1.249968 11/23/2016 8:42:09 PM 0.00 1009.090 66.092 52 0.025065 1.249967 11/23/2016 8:43:09 PM 0.00 1009.650 66.128 52 0.025059 1.249967 11/23/2016 8:44:09 PM 0.00 1009.280 66.092 52 0.025065 1.249968 11/23/2016 8:45:09 PM 0.00 1009.840 66.092 52 0.025070 1.249967 11/23/2016 8:46:09 PM 0.00 1009.180 66.092 52 0.025065 1.249967 11/23/2016 8:47:09 PM 0.00 1009.340 66.092 52 0.025065 1.249967 11/23/2016 8:48:09 PM 0.00 1009.960 66.164 52 0.025070 1.249967 11/23/2016 8:49:09 PM 0.00 1009.310 66.146 52 0.025070 1.249967 11/23/2016 8:50:09 PM 0.00 1009.650 66.092 52 0.025070 1.249967 11/23/2016 8:51:09 PM 0.00 1009.430 66.110 52 0.025070 1.249966 11/23/2016 8:52:09 PM 0.00 1009.500 66.164 52 0.025070 1.249967 11/23/2016 8:53:09 PM 0.00 1009.030 66.128 52 0.025070 1.249967 11/23/2016 8:54:09 PM 0.00 1009.210 66.146 52 0.025065 1.249968 11/23/2016 8:55:09 PM 0.00 1009.090 66.128 52 0.025065 1.249968 11/23/2016 8:56:09 PM 0.00 1009.250 66.110 52 0.025065 1.249968 11/23/2016 8:57:09 PM 0.00 1009.530 66.182 52 0.025059 1.249969 11/23/2016 8:58:09 PM 0.00 1009.340 66.110 52 0.025065 1.249969 11/23/2016 8:59:09 PM 0.00 1009.560 66.200 52 0.025065 1.249968 11/23/2016 9:00:09 PM 0.00 1009.650 66.092 52 0.025065 1.249968 11/23/2016 9:01:09 PM 0.00 1009.340 66.092 52 0.025065 1.249968 11/23/2016 9:02:09 PM 0.00 1009.530 66.182 52 0.025059 1.249968 11/23/2016 9:03:09 PM 0.00 1009.430 66.110 52 0.025059 1.249967 11/23/2016 9:04:09 PM 0.00 1009.900 66.182 52 0.025059 1.249968 11/23/2016 9:05:09 PM 0.00 1009.430 66.182 52 0.025053 1.249968 11/23/2016 9:06:09 PM 0.00 1009.250 66.110 52 0.025053 1.249968 11/23/2016 9:07:09 PM 0.00 1009.180 66.128 52 0.025053 1.249969 11/23/2016 9:08:09 PM 0.00 1009.430 66.092 52 0.025053 1.249968 11/23/2016 9:09:09 PM 0.00 1009.430 66.110 52 0.025047 1.249969 11/23/2016 9:10:09 PM 0.00 1009.400 66.164 52 0.025047 1.249969 11/23/2016 9:11:09 PM 0.00 1009.530 66.182 52 0.025042 1.249969 11/23/2016 9:12:09 PM 0.00 1009.620 66.056 52 0.025042 1.24997 11/23/2016 9:13:09 PM 0.00 1009.500 66.164 52 0.025042 1.24997 11/23/2016 9:14:09 PM 0.00 1009.460 66.128 52 0.025036 1.24997 11/23/2016 9:15:09 PM 0.00 1009.500 66.164 52 0.025036 1.249971 11/23/2016 9:16:09 PM 0.00 1009.120 66.128 52 0.025030 1.249971 11/23/2016 9:17:09 PM 0.00 1009.500 66.146 52 0.025030 1.249971 11/23/2016 9:18:09 PM 0.00 1009.340 66.110 52 0.025030 1.249972 11/23/2016 9:19:09 PM 0.00 1009.210 66.164 52 0.025024 1.249972 11/23/2016 9:20:09 PM 0.00 1009.280 66.128 52 0.025024 1.249972 11/23/2016 9:21:09 PM 0.00 1009.370 66.128 52 0.025024 1.249972 11/23/2016 9:22:09 PM 0.00 1009.280 66.092 52 0.025024 1.249973 11/23/2016 9:23:09 PM 0.00 1010.000 66.128 52 0.025024 1.249973 11/23/2016 9:24:09 PM 0.00 1009.710 66.074 52 0.025018 1.249973 11/23/2016 9:25:09 PM 0.00 1009.430 66.074 52 0.025024 1.249973 11/23/2016 9:26:09 PM 0.00 1009.620 66.092 52 0.025024 1.249972 11/23/2016 9:27:09 PM 0.00 1009.060 66.110 52 0.025024 1.249972 11/23/2016 9:28:09 PM 0.00 1009.900 66.182 52 0.025024 1.249972 11/23/2016 9:29:09 PM 0.00 1009.840 66.128 52 0.025024 1.249972 11/23/2016 9:30:09 PM 0.00 1009.560 66.092 52 0.025030 1.249971 11/23/2016 9:31:09 PM 0.00 1009.560 66.092 52 0.025030 1.249971 11/23/2016 9:32:09 PM 0.00 1009.530 66.092 52 0.025024 1.249971 11/23/2016 9:33:09 PM 0.00 1009.340 66.092 52 0.025030 1.249971 11/23/2016 9:34:09 PM 0.00 1009.310 66.128 52 0.025030 1.249972 11/23/2016 9:35:09 PM 0.00 1009.750 66.092 52 0.025036 1.249971 11/23/2016 9:36:09 PM 0.00 1010.180 66.092 52 0.025042 1.24997 11/23/2016 9:37:09 PM 0.00 1009.780 66.146 52 0.025047 1.24997 11/23/2016 9:38:09 PM 0.00 1009.280 66.092 52 0.025047 1.24997 11/23/2016 9:39:09 PM 0.00 1009.560 66.128 52 0.025047 1.24997 11/23/2016 9:40:09 PM 0.00 1009.620 66.056 52 0.025047 1.249969 11/23/2016 9:41:09 PM 0.00 1009.180 66.092 52 0.025053 1.249968 11/23/2016 9:42:09 PM 0.00 1009.370 66.128 52 0.025059 1.249968 11/23/2016 9:43:09 PM 0.00 1009.840 66.092 52 0.025059 1.249968 11/23/2016 9:44:09 PM 0.00 1008.870 66.074 52 0.025065 1.249968 11/23/2016 9:45:09 PM 0.00 1009.250 66.056 52 0.025065 1.249968 11/23/2016 9:46:09 PM 0.00 1008.900 66.092 52 0.025065 1.249967 11/23/2016 9:47:09 PM 0.00 1009.530 66.092 52 0.025070 1.249968 11/23/2016 9:48:09 PM 0.00 1009.120 66.146 52 0.025065 1.249967 11/23/2016 9:49:09 PM 0.00 1009.310 66.038 52 0.025070 1.249966 11/23/2016 9:50:09 PM 0.00 1009.340 66.092 52 0.025070 1.249966 11/23/2016 9:51:09 PM 0.00 1009.650 66.092 52 0.025076 1.249966 11/23/2016 9:52:09 PM 0.00 1010.090 66.092 52 0.025076 1.249966 11/23/2016 9:53:09 PM 0.00 1009.650 66.092 52 0.025076 1.249967 11/23/2016 9:54:09 PM 0.00 1009.340 66.056 52 0.025070 1.249968 11/23/2016 9:55:09 PM 0.00 1008.930 66.038 52 0.025076 1.249968 11/23/2016 9:56:09 PM 0.00 1008.930 66.038 52 0.025076 1.249968 11/23/2016 9:57:09 PM 0.00 1009.530 66.074 52 0.025070 1.249968 11/23/2016 9:58:09 PM 0.00 1009.460 66.020 52 0.025070 1.249968 11/23/2016 9:59:09 PM 0.00 1009.340 66.074 52 0.025076 1.249968 11/23/2016 10:00:09 PM 0.00 1009.280 66.002 52 0.025070 1.249967 11/23/2016 10:01:09 PM 0.00 1009.280 66.092 52 0.025070 1.249967 11/23/2016 10:02:09 PM 0.00 1009.370 66.092 52 0.025070 1.249967 11/23/2016 10:03:09 PM 0.00 1009.400 66.038 52 0.025070 1.249967 11/23/2016 10:04:09 PM 0.00 1009.340 66.074 52 0.025070 1.249967 11/23/2016 10:05:09 PM 0.00 1009.310 66.038 52 0.025070 1.249967 11/23/2016 10:06:09 PM 0.00 1009.210 66.038 52 0.025070 1.249968 11/23/2016 10:07:09 PM 0.00 1009.590 66.038 52 0.025070 1.249967 11/23/2016 10:08:09 PM 0.00 1009.030 66.038 52 0.025065 1.249967 11/23/2016 10:09:09 PM 0.00 1008.900 66.002 52 0.025065 1.249968 11/23/2016 10:10:09 PM 0.00 1009.120 66.038 52 0.025059 1.249968 11/23/2016 10:11:09 PM 0.00 1009.060 66.074 52 0.025059 1.249968 11/23/2016 10:12:09 PM 0.00 1009.400 66.038 52 0.025059 1.249968 11/23/2016 10:13:09 PM 0.00 1009.180 66.020 52 0.025053 1.249968 11/23/2016 10:14:09 PM 0.00 1009.120 66.038 52 0.025053 1.249969 11/23/2016 10:15:09 PM 0.00 1008.870 66.074 52 0.025047 1.249969 11/23/2016 10:16:09 PM 0.00 1009.120 66.038 52 0.025047 1.249969 11/23/2016 10:17:09 PM 0.00 1008.710 66.110 52 0.025047 1.249969 11/23/2016 10:18:09 PM 0.00 1009.310 66.038 52 0.025047 1.249969 11/23/2016 10:19:09 PM 0.00 1008.840 66.038 52 0.025047 1.24997 11/23/2016 10:20:09 PM 0.00 1008.810 66.020 52 0.025047 1.24997 11/23/2016 10:21:09 PM 0.00 1009.340 66.056 52 0.025042 1.24997 11/23/2016 10:22:09 PM 0.00 1009.280 66.092 52 0.025047 1.249971 11/23/2016 10:23:09 PM 0.00 1009.180 66.092 52 0.025047 1.24997 11/23/2016 10:24:09 PM 0.00 1009.060 66.056 52 0.025047 1.24997 11/23/2016 10:25:09 PM 0.00 1009.150 66.110 52 0.025047 1.24997 11/23/2016 10:26:09 PM 0.00 1009.150 66.056 52 0.025053 1.24997 11/23/2016 10:27:09 PM 0.00 1009.710 66.056 52 0.025053 1.249969 11/23/2016 10:28:09 PM 0.00 1008.870 66.056 52 0.025053 1.249969 11/23/2016 10:29:09 PM 0.00 1009.180 66.020 52 0.025053 1.249968 11/23/2016 10:30:09 PM 0.00 1009.250 66.056 52 0.025059 1.249968 11/23/2016 10:31:09 PM 0.00 1009.210 66.038 52 0.025059 1.249968 11/23/2016 10:32:09 PM 0.00 1009.370 66.038 52 0.025059 1.249968 11/23/2016 10:33:09 PM 0.00 1009.150 66.110 52 0.025059 1.249968 11/23/2016 10:34:09 PM 0.00 1009.210 66.038 52 0.025065 1.249968 11/23/2016 10:35:09 PM 0.00 1009.180 66.020 52 0.025065 1.249968 11/23/2016 10:36:09 PM 0.00 1009.560 66.002 52 0.025076 1.249967 11/23/2016 10:37:09 PM 0.00 1009.250 66.074 52 0.025076 1.249967 11/23/2016 10:38:09 PM 0.00 1009.500 65.984 52 0.025082 1.249966 11/23/2016 10:39:09 PM 0.00 1009.400 66.038 52 0.025082 1.249966 11/23/2016 10:40:09 PM 0.00 1009.120 66.038 52 0.025094 1.249965 11/23/2016 10:41:09 PM 0.00 1009.090 66.020 52 0.025094 1.249964 11/23/2016 10:42:09 PM 0.00 1009.370 66.020 52 0.025100 1.249964 11/23/2016 10:43:09 PM 0.00 1009.250 65.984 52 0.025100 1.249964 11/23/2016 10:44:09 PM 0.00 1009.180 66.002 52 0.025106 1.249963 11/23/2016 10:45:09 PM 0.00 1009.000 66.020 52 0.025111 1.249963 11/23/2016 10:46:09 PM 0.00 1008.710 65.948 52 0.025111 1.249963 11/23/2016 10:47:09 PM 0.00 1009.060 65.984 52 0.025117 1.249963 11/23/2016 10:48:09 PM 0.00 1009.310 65.984 52 0.025117 1.249962 11/23/2016 10:49:09 PM 0.00 1009.710 65.984 52 0.025123 1.249961 11/23/2016 10:50:09 PM 0.00 1009.310 65.948 52 0.025123 1.249962 11/23/2016 10:51:09 PM 0.00 1009.430 66.056 52 0.025123 1.249962 11/23/2016 10:52:09 PM 0.00 1009.180 66.092 52 0.025129 1.249962 11/23/2016 10:53:09 PM 0.00 1009.400 65.984 52 0.025123 1.249963 11/23/2016 10:54:09 PM 0.00 1009.210 66.038 52 0.025123 1.249963 11/23/2016 10:55:09 PM 0.00 1009.460 66.038 52 0.025123 1.249963 11/23/2016 10:56:09 PM 0.00 1009.310 66.038 52 0.025123 1.249964 11/23/2016 10:57:09 PM 0.00 1009.120 66.038 52 0.025123 1.249964 11/23/2016 10:58:09 PM 0.00 1009.090 66.020 52 0.025117 1.249963 11/23/2016 10:59:09 PM 0.00 1009.030 65.966 52 0.025123 1.249964 11/23/2016 11:00:09 PM 0.00 1008.900 65.948 52 0.025123 1.249963 11/23/2016 11:01:09 PM 0.00 1009.150 65.984 52 0.025117 1.249963 11/23/2016 11:02:09 PM 0.00 1009.310 66.038 52 0.025117 1.249963 11/23/2016 11:03:09 PM 0.00 1009.120 65.948 52 0.025117 1.249962 11/23/2016 11:04:09 PM 0.00 1009.530 65.984 52 0.025118 1.249962 11/23/2016 11:05:09 PM 0.00 1009.030 65.948 52 0.025123 1.249962 11/23/2016 11:06:09 PM 0.00 1008.930 65.966 52 0.025123 1.249963 11/23/2016 11:07:09 PM 0.00 1009.500 65.984 52 0.025123 1.249963 11/23/2016 11:08:09 PM 0.00 1009.150 65.984 52 0.025117 1.249963 11/23/2016 11:09:09 PM 0.00 1009.120 65.966 52 0.025117 1.249963 11/23/2016 11:10:09 PM 0.00 1009.280 65.948 52 0.025111 1.249963 11/23/2016 11:11:09 PM 0.00 1009.400 65.948 52 0.025117 1.249963 11/23/2016 11:12:09 PM 0.00 1009.150 65.984 52 0.025111 1.249964 11/23/2016 11:13:09 PM 0.00 1009.250 65.912 52 0.025106 1.249964 11/23/2016 11:14:09 PM 0.00 1009.310 65.966 52 0.025106 1.249963 11/23/2016 11:15:09 PM 0.00 1009.280 65.948 52 0.025106 1.249964 11/23/2016 11:16:09 PM 0.00 1009.030 65.966 52 0.025106 1.249964 11/23/2016 11:17:09 PM 0.00 1009.310 65.966 52 0.025106 1.249964 11/23/2016 11:18:09 PM 0.00 1009.310 65.948 52 0.025106 1.249964 11/23/2016 11:19:09 PM 0.00 1009.210 66.038 52 0.025106 1.249965 11/23/2016 11:20:09 PM 0.00 1008.780 65.984 52 0.025100 1.249965 11/23/2016 11:21:09 PM 0.00 1009.000 65.930 52 0.025100 1.249964 11/23/2016 11:22:09 PM 0.00 1009.400 65.984 52 0.025106 1.249965 11/23/2016 11:23:09 PM 0.00 1009.460 66.002 52 0.025106 1.249965 11/23/2016 11:24:09 PM 0.00 1009.250 65.984 52 0.025106 1.249964 11/23/2016 11:25:09 PM 0.00 1009.180 65.930 52 0.025106 1.249965 11/23/2016 11:26:09 PM 0.00 1009.680 66.038 52 0.025111 1.249964 11/23/2016 11:27:09 PM 0.00 1009.430 65.894 52 0.025117 1.249964 11/23/2016 11:28:09 PM 0.00 1009.780 65.948 52 0.025117 1.249964 11/23/2016 11:29:09 PM 0.00 1009.870 65.948 52 0.025117 1.249963 11/23/2016 11:30:09 PM 0.00 1009.560 66.020 52 0.025123 1.249963 11/23/2016 11:31:09 PM 0.00 1009.370 65.948 52 0.025117 1.249963 11/23/2016 11:32:09 PM 0.00 1009.930 65.948 52 0.025123 1.249963 11/23/2016 11:33:09 PM 0.00 1009.460 65.948 52 0.025123 1.249962 11/23/2016 11:34:09 PM 0.00 1009.340 65.912 52 0.025129 1.249962 11/23/2016 11:35:09 PM 0.00 1009.930 65.948 52 0.025134 1.249962 11/23/2016 11:36:09 PM 0.00 1009.680 66.038 52 0.025140 1.249961 11/23/2016 11:37:09 PM 0.00 1008.900 65.930 52 0.025146 1.249961 11/23/2016 11:38:09 PM 0.00 1009.340 65.984 52 0.025146 1.24996 11/23/2016 11:39:09 PM 0.00 1009.530 65.912 52 0.025152 1.24996 11/23/2016 11:40:09 PM 0.00 1009.560 65.876 52 0.025152 1.24996 11/23/2016 11:41:09 PM 0.00 1009.030 65.966 52 0.025158 1.249959 11/23/2016 11:42:09 PM 0.00 1009.280 65.948 52 0.025158 1.249959 11/23/2016 11:43:09 PM 0.00 1009.280 65.876 52 0.025158 1.249959 11/23/2016 11:44:09 PM 0.00 1009.500 65.984 52 0.025164 1.249958 11/23/2016 11:45:09 PM 0.00 1009.280 65.948 52 0.025170 1.249958 11/23/2016 11:46:09 PM 0.00 1009.930 65.948 52 0.025170 1.249958 11/23/2016 11:47:09 PM 0.00 1009.400 65.984 52 0.025170 1.249957 11/23/2016 11:48:09 PM 0.00 1009.870 65.948 52 0.025175 1.249957 11/23/2016 11:49:09 PM 0.00 1009.650 65.948 52 0.025175 1.249957 11/23/2016 11:50:09 PM 0.00 1009.710 65.894 52 0.025181 1.249956 11/23/2016 11:51:09 PM 0.00 1009.650 65.948 52 0.025181 1.249956 11/23/2016 11:52:09 PM 0.00 1009.250 65.912 52 0.025181 1.249957 11/23/2016 11:53:09 PM 0.00 1009.250 65.912 52 0.025181 1.249958 11/23/2016 11:54:09 PM 0.00 1009.180 65.948 52 0.025175 1.249958 11/23/2016 11:55:09 PM 0.00 1009.680 65.894 52 0.025175 1.249958 11/23/2016 11:56:09 PM 0.00 1009.370 65.858 52 0.025175 1.249959 11/23/2016 11:57:09 PM 0.00 1009.750 65.840 52 0.025175 1.249959 11/23/2016 11:58:09 PM 0.00 1009.250 65.984 52 0.025170 1.249959 11/23/2016 11:59:09 PM 0.00 1009.650 65.948 52 0.025175 1.249959 11/24/2016 12:00:09 AM 0.00 1009.590 65.822 52 0.025170 1.249958 11/24/2016 12:01:09 AM 0.00 1009.500 65.984 52 0.025170 1.249958 11/24/2016 12:02:09 AM 0.00 1009.710 65.912 52 0.025164 1.249958 11/24/2016 12:03:09 AM 0.00 1009.750 65.840 52 0.025164 1.249958 11/24/2016 12:04:09 AM 0.00 1009.840 65.948 52 0.025164 1.249958 11/24/2016 12:05:09 AM 0.00 1009.650 65.876 52 0.025164 1.249958 11/24/2016 12:06:09 AM 0.00 1009.930 65.948 52 0.025170 1.249958 11/24/2016 12:07:09 AM 0.00 1009.590 65.894 52 0.025164 1.249958 11/24/2016 12:08:09 AM 0.00 1009.960 65.912 52 0.025164 1.249958 11/24/2016 12:09:09 AM 0.00 1009.530 65.840 52 0.025158 1.249959 11/24/2016 12:10:09 AM 0.00 1009.460 65.840 52 0.025158 1.249959 11/24/2016 12:11:09 AM 0.00 1009.650 65.948 52 0.025158 1.249959 11/24/2016 12:12:09 AM 0.00 1010.090 65.858 52 0.025152 1.249959 11/24/2016 12:13:09 AM 0.00 1009.250 65.840 52 0.025146 1.24996 11/24/2016 12:14:09 AM 0.00 1009.500 65.822 52 0.025146 1.24996 11/24/2016 12:15:09 AM 0.00 1010.030 65.948 52 0.025140 1.249961 11/24/2016 12:16:09 AM 0.00 1009.840 65.876 52 0.025134 1.24996 11/24/2016 12:17:09 AM 0.00 1009.750 65.858 52 0.025134 1.249961 11/24/2016 12:18:09 AM 0.00 1009.810 65.840 52 0.025134 1.249962 11/24/2016 12:19:09 AM 0.00 1010.000 65.858 52 0.025129 1.249962 11/24/2016 12:20:09 AM 0.00 1010.090 65.858 52 0.025123 1.249963 11/24/2016 12:21:09 AM 0.00 1009.810 65.840 52 0.025123 1.249963 11/24/2016 12:22:09 AM 0.00 1009.870 65.894 52 0.025123 1.249963 11/24/2016 12:23:09 AM 0.00 1009.870 65.894 52 0.025123 1.249963 11/24/2016 12:24:09 AM 0.00 1009.530 65.930 52 0.025117 1.249963 11/24/2016 12:25:09 AM 0.00 1009.530 65.930 52 0.025117 1.249964 11/24/2016 12:26:09 AM 0.00 1009.900 65.930 52 0.025117 1.249963 11/24/2016 12:27:09 AM 0.00 1009.620 65.912 52 0.025123 1.249963 11/24/2016 12:28:09 AM 0.00 1009.900 65.840 52 0.025117 1.249963 11/24/2016 12:29:09 AM 0.00 1009.840 65.876 52 0.025117 1.249963 11/24/2016 12:30:09 AM 0.00 1010.090 65.930 52 0.025117 1.249963 11/24/2016 12:31:09 AM 0.00 1010.310 65.948 52 0.025117 1.249963 11/24/2016 12:32:09 AM 0.00 1009.680 65.894 52 0.025117 1.249962 11/24/2016 12:33:09 AM 0.00 1009.960 65.804 52 0.025123 1.249962 11/24/2016 12:34:09 AM 0.00 1009.780 65.804 52 0.025123 1.249963 11/24/2016 12:35:09 AM 0.00 1009.560 65.786 52 0.025129 1.249962 11/24/2016 12:36:09 AM 0.00 1010.000 65.840 52 0.025129 1.249962 11/24/2016 12:37:09 AM 0.00 1009.370 65.876 52 0.025134 1.249961 11/24/2016 12:38:09 AM 0.00 1009.650 65.840 52 0.025134 1.249961 11/24/2016 12:39:09 AM 0.00 1009.780 65.804 52 0.025140 1.249961 11/24/2016 12:40:09 AM 0.00 1009.400 65.822 52 0.025140 1.24996 11/24/2016 12:41:09 AM 0.00 1009.930 65.876 52 0.025146 1.24996 11/24/2016 12:42:09 AM 0.00 1009.840 65.876 52 0.025146 1.24996 11/24/2016 12:43:09 AM 0.00 1009.840 65.876 52 0.025146 1.24996 11/24/2016 12:44:09 AM 0.00 1009.560 65.876 52 0.025152 1.24996 11/24/2016 12:45:09 AM 0.00 1010.120 65.876 52 0.025158 1.249959 11/24/2016 12:46:09 AM 0.00 1009.810 65.840 52 0.025158 1.249959 11/24/2016 12:47:09 AM 0.00 1009.840 65.786 52 0.025158 1.249958 11/24/2016 12:48:09 AM 0.00 1009.680 65.804 52 0.025164 1.249958 11/24/2016 12:49:09 AM 0.00 1009.680 65.786 52 0.025164 1.249958 11/24/2016 12:50:09 AM 0.00 1009.930 65.876 52 0.025164 1.249958 11/24/2016 12:51:09 AM 0.00 1009.780 65.804 52 0.025164 1.249958 11/24/2016 12:52:09 AM 0.00 1009.810 65.750 52 0.025164 1.249958 11/24/2016 12:53:09 AM 0.00 1009.620 65.750 52 0.025164 1.249959 11/24/2016 12:54:09 AM 0.00 1009.870 65.804 52 0.025158 1.249959 11/24/2016 12:55:09 AM 0.00 1009.680 65.786 52 0.025158 1.24996 11/24/2016 12:56:09 AM 0.00 1009.750 65.786 52 0.025158 1.24996 11/24/2016 12:57:09 AM 0.00 1009.710 65.894 52 0.025158 1.24996 11/24/2016 12:58:09 AM 0.00 1009.930 65.876 52 0.025158 1.24996 11/24/2016 12:59:09 AM 0.00 1009.750 65.876 52 0.025158 1.24996 11/24/2016 1:00:09 AM 0.00 1010.150 65.894 52 0.025152 1.249959 11/24/2016 1:01:09 AM 0.00 1009.900 65.840 52 0.025152 1.249959 11/24/2016 1:02:09 AM 0.00 1009.620 65.768 52 0.025158 1.249959 11/24/2016 1:03:09 AM 0.00 1009.400 65.786 52 0.025152 1.249959 11/24/2016 1:04:09 AM 0.00 1009.460 65.876 52 0.025152 1.249959 11/24/2016 1:05:09 AM 0.00 1009.810 65.840 52 0.025152 1.249959 11/24/2016 1:06:09 AM 0.00 1009.590 65.804 52 0.025152 1.249959 11/24/2016 1:07:09 AM 0.00 1009.930 65.786 52 0.025152 1.249959 11/24/2016 1:08:09 AM 0.00 1009.750 65.786 52 0.025152 1.249959 11/24/2016 1:09:09 AM 0.00 1009.900 65.840 52 0.025146 1.24996 11/24/2016 1:10:09 AM 0.00 1009.180 65.786 52 0.025146 1.24996 11/24/2016 1:11:09 AM 0.00 1009.930 65.786 52 0.025146 1.24996 11/24/2016 1:12:09 AM 0.00 1009.810 65.750 52 0.025140 1.24996 11/24/2016 1:13:09 AM 0.00 1009.590 65.786 52 0.025140 1.249961 11/24/2016 1:14:09 AM 0.00 1009.870 65.822 52 0.025140 1.249961 11/24/2016 1:15:08 AM 0.00 1009.870 65.822 52 0.025134 1.249961 11/24/2016 1:16:08 AM 0.00 1010.180 65.858 52 0.025134 1.24996 11/24/2016 1:17:08 AM 0.00 1009.780 65.732 52 0.025134 1.249961 11/24/2016 1:18:08 AM 0.00 1009.680 65.732 52 0.025134 1.249961 11/24/2016 1:19:08 AM 0.00 1009.500 65.786 52 0.025129 1.249962 11/24/2016 1:20:08 AM 0.00 1009.780 65.750 52 0.025129 1.249962 11/24/2016 1:21:08 AM 0.00 1009.650 65.840 52 0.025129 1.249962 11/24/2016 1:22:08 AM 0.00 1009.620 65.768 52 0.025123 1.249962 11/24/2016 1:23:08 AM 0.00 1010.030 65.786 52 0.025123 1.249963 11/24/2016 1:24:08 AM 0.00 1009.310 65.732 52 0.025123 1.249963 11/24/2016 1:25:08 AM 0.00 1009.590 65.804 52 0.025123 1.249963 11/24/2016 1:26:08 AM 0.00 1010.030 65.786 52 0.025123 1.249963 11/24/2016 1:27:08 AM 0.00 1010.210 65.786 52 0.025123 1.249962 11/24/2016 1:28:08 AM 0.00 1010.030 65.786 52 0.025123 1.249962 11/24/2016 1:29:08 AM 0.00 1009.780 65.732 52 0.025124 1.249962 11/24/2016 1:30:08 AM 0.00 1009.710 65.750 52 0.025123 1.249962 11/24/2016 1:31:08 AM 0.00 1009.400 65.804 52 0.025123 1.249962 11/24/2016 1:32:08 AM 0.00 1009.930 65.786 52 0.025129 1.249962 11/24/2016 1:33:08 AM 0.00 1009.680 65.822 52 0.025129 1.249962 11/24/2016 1:34:08 AM 0.00 1009.710 65.750 52 0.025134 1.249962 11/24/2016 1:35:08 AM 0.00 1009.960 65.750 52 0.025134 1.249961 11/24/2016 1:36:08 AM 0.00 1009.960 65.804 52 0.025140 1.249961 11/24/2016 1:37:08 AM 0.00 1009.780 65.822 52 0.025146 1.249961 11/24/2016 1:38:08 AM 0.00 1010.030 65.786 52 0.025146 1.249961 11/24/2016 1:39:08 AM 0.00 1009.400 65.804 52 0.025146 1.24996 11/24/2016 1:40:08 AM 0.00 1009.590 65.732 52 0.025146 1.24996 11/24/2016 1:41:08 AM 0.00 1009.960 65.750 52 0.025152 1.249959 11/24/2016 1:42:08 AM 0.00 1010.090 65.840 52 0.025152 1.24996 11/24/2016 1:43:08 AM 0.00 1009.930 65.786 52 0.025152 1.249959 11/24/2016 1:44:08 AM 0.00 1009.750 65.786 52 0.025158 1.249959 11/24/2016 1:45:08 AM 0.00 1009.960 65.732 52 0.025158 1.249959 11/24/2016 1:46:08 AM 0.00 1009.900 65.768 52 0.025158 1.249958 11/24/2016 1:47:08 AM 0.00 1009.680 65.786 52 0.025158 1.249958 11/24/2016 1:48:08 AM 0.00 1009.960 65.822 52 0.025158 1.249958 11/24/2016 1:49:08 AM 0.00 1009.710 65.768 52 0.025158 1.249958 11/24/2016 1:50:08 AM 0.00 1009.340 65.750 52 0.025158 1.249958 11/24/2016 1:51:08 AM 0.00 1009.810 65.750 52 0.025158 1.249959 11/24/2016 1:52:08 AM 0.00 1009.400 65.732 52 0.025158 1.249959 11/24/2016 1:53:08 AM 0.00 1010.000 65.750 52 0.025152 1.24996 11/24/2016 1:54:08 AM 0.00 1009.590 65.714 52 0.025152 1.24996 11/24/2016 1:55:08 AM 0.00 1009.590 65.804 52 0.025152 1.249961 11/24/2016 1:56:08 AM 0.00 1009.870 65.696 52 0.025146 1.249961 11/24/2016 1:57:08 AM 0.00 1009.250 65.642 52 0.025146 1.249961 11/24/2016 1:58:08 AM 0.00 1009.680 65.732 52 0.025146 1.24996 11/24/2016 1:59:08 AM 0.00 1010.180 65.768 53 0.025152 1.24996 11/24/2016 2:00:08 AM 0.00 1009.500 65.804 53 0.025152 1.24996 11/24/2016 2:01:08 AM 0.00 1009.810 65.642 53 0.025146 1.24996 11/24/2016 2:02:08 AM 0.00 1010.000 65.642 53 0.025146 1.24996 11/24/2016 2:03:08 AM 0.00 1009.930 65.696 52 0.025146 1.249959 11/24/2016 2:04:08 AM 0.00 1010.030 65.786 53 0.025146 1.249959 11/24/2016 2:05:08 AM 0.00 1009.840 65.696 53 0.025146 1.249959 11/24/2016 2:06:08 AM 0.00 1009.620 65.750 53 0.025152 1.24996 11/24/2016 2:07:08 AM 0.00 1009.590 65.714 53 0.025146 1.249959 11/24/2016 2:08:08 AM 0.00 1010.250 65.822 52 0.025146 1.24996 11/24/2016 2:09:08 AM 0.00 1009.960 65.696 53 0.025146 1.24996 11/24/2016 2:10:08 AM 0.00 1009.530 65.660 53 0.025140 1.24996 11/24/2016 2:11:08 AM 0.00 1009.780 65.696 52 0.025140 1.24996 11/24/2016 2:12:08 AM 0.00 1009.280 65.678 53 0.025140 1.249961 11/24/2016 2:13:08 AM 0.00 1009.680 65.714 52 0.025140 1.249961 11/24/2016 2:14:08 AM 0.00 1010.060 65.714 53 0.025134 1.249961 11/24/2016 2:15:08 AM 0.00 1009.810 65.768 53 0.025134 1.249961 11/24/2016 2:16:08 AM 0.00 1010.060 65.696 53 0.025134 1.249961 11/24/2016 2:17:08 AM 0.00 1009.560 65.678 53 0.025134 1.24996 11/24/2016 2:18:08 AM 0.00 1009.370 65.678 53 0.025134 1.249961 11/24/2016 2:19:08 AM 0.00 1009.650 65.588 53 0.025129 1.249962 11/24/2016 2:20:08 AM 0.00 1009.680 65.642 53 0.025129 1.249962 11/24/2016 2:21:08 AM 0.00 1009.870 65.696 53 0.025123 1.249962 11/24/2016 2:22:08 AM 0.00 1009.960 65.714 53 0.025129 1.249962 11/24/2016 2:23:08 AM 0.00 1009.840 65.678 53 0.025129 1.249962 11/24/2016 2:24:08 AM 0.00 1009.960 65.696 53 0.025129 1.249962 11/24/2016 2:25:08 AM 0.00 1009.960 65.750 53 0.025123 1.249962 11/24/2016 2:26:08 AM 0.00 1009.680 65.732 53 0.025129 1.249961 11/24/2016 2:27:08 AM 0.00 1009.620 65.642 53 0.025134 1.249961 11/24/2016 2:28:08 AM 0.00 1009.780 65.714 53 0.025134 1.249961 11/24/2016 2:29:08 AM 0.00 1009.620 65.750 53 0.025134 1.249961 11/24/2016 2:30:08 AM 0.00 1009.590 65.714 53 0.025140 1.24996 11/24/2016 2:31:08 AM 0.00 1009.960 65.714 53 0.025134 1.249961 11/24/2016 2:32:08 AM 0.00 1009.840 65.696 53 0.025140 1.249961 11/24/2016 2:33:08 AM 0.00 1009.620 65.750 53 0.025146 1.24996 11/24/2016 2:34:08 AM 0.00 1009.870 65.822 53 0.025152 1.249961 11/24/2016 2:35:08 AM 0.00 1009.900 65.750 53 0.025158 1.24996 11/24/2016 2:36:08 AM 0.00 1009.840 65.678 53 0.025158 1.249959 11/24/2016 2:37:08 AM 0.00 1009.370 65.678 53 0.025164 1.249958 11/24/2016 2:38:08 AM 0.00 1009.400 65.714 53 0.025170 1.249958 11/24/2016 2:39:08 AM 0.00 1009.870 65.732 53 0.025170 1.249958 11/24/2016 2:40:08 AM 0.00 1009.750 65.696 53 0.025170 1.249957 11/24/2016 2:41:08 AM 0.00 1009.590 65.732 53 0.025181 1.249957 11/24/2016 2:42:08 AM 0.00 1009.650 65.678 53 0.025181 1.249957 11/24/2016 2:43:08 AM 0.00 1009.710 65.660 53 0.025181 1.249956 11/24/2016 2:44:08 AM 0.00 1009.430 65.750 53 0.025187 1.249956 11/24/2016 2:45:08 AM 0.00 1009.620 65.642 53 0.025187 1.249955 11/24/2016 2:46:08 AM 0.00 1009.930 65.588 53 0.025193 1.249955 11/24/2016 2:47:08 AM 0.00 1009.460 65.678 53 0.025193 1.249955 11/24/2016 2:48:08 AM 0.00 1009.900 65.660 53 0.025198 1.249955 11/24/2016 2:49:08 AM 0.00 1009.590 65.714 53 0.025198 1.249954 11/24/2016 2:50:08 AM 0.00 1009.500 65.696 53 0.025204 1.249954 11/24/2016 2:51:08 AM 0.00 1009.310 65.696 53 0.025204 1.249954 11/24/2016 2:52:08 AM 0.00 1009.310 65.714 53 0.025204 1.249954 11/24/2016 2:53:08 AM 0.00 1009.870 65.714 54 0.025204 1.249955 11/24/2016 2:54:08 AM 0.00 1009.590 65.714 53 0.025204 1.249955 11/24/2016 2:55:08 AM 0.00 1009.870 65.696 53 0.025204 1.249955 11/24/2016 2:56:08 AM 0.00 1009.460 65.588 53 0.025204 1.249955 11/24/2016 2:57:08 AM 0.00 1009.340 65.642 54 0.025204 1.249955 11/24/2016 2:58:08 AM 0.00 1009.340 65.642 53 0.025204 1.249955 11/24/2016 2:59:08 AM 0.00 1009.560 65.678 53 0.025204 1.249955 11/24/2016 3:00:08 AM 0.00 1009.210 65.624 53 0.025204 1.249955 11/24/2016 3:01:08 AM 0.00 1009.680 65.624 54 0.025204 1.249955 11/24/2016 3:02:08 AM 0.00 1009.280 65.588 53 0.025198 1.249955 11/24/2016 3:03:08 AM 0.00 1009.400 65.624 53 0.025198 1.249954 11/24/2016 3:04:08 AM 0.00 1010.000 65.660 54 0.025204 1.249954 11/24/2016 3:05:08 AM 0.00 1010.060 65.714 53 0.025198 1.249954 11/24/2016 3:06:08 AM 0.00 1009.530 65.660 53 0.025198 1.249955 11/24/2016 3:07:08 AM 0.00 1009.750 65.696 54 0.025204 1.249954 11/24/2016 3:08:08 AM 0.00 1010.120 65.696 54 0.025198 1.249954 11/24/2016 3:09:08 AM 0.00 1009.650 65.678 54 0.025193 1.249955 11/24/2016 3:10:08 AM 0.00 1009.650 65.606 54 0.025193 1.249955 11/24/2016 3:11:08 AM 0.00 1009.150 65.642 54 0.025193 1.249955 11/24/2016 3:12:08 AM 0.00 1009.620 65.642 54 0.025193 1.249956 11/24/2016 3:13:08 AM 0.00 1009.250 65.660 54 0.025181 1.249956 11/24/2016 3:14:08 AM 0.00 1009.930 65.696 54 0.025181 1.249956 11/24/2016 3:15:08 AM 0.00 1009.680 65.696 54 0.025175 1.249957 11/24/2016 3:16:08 AM 0.00 1009.400 65.696 54 0.025175 1.249957 11/24/2016 3:17:08 AM 0.00 1009.650 65.606 54 0.025175 1.249957 11/24/2016 3:18:08 AM 0.00 1009.780 65.714 54 0.025170 1.249958 11/24/2016 3:19:08 AM 0.00 1009.870 65.696 54 0.025164 1.249958 11/24/2016 3:20:08 AM 0.00 1009.650 65.588 54 0.025164 1.249958 11/24/2016 3:21:08 AM 0.00 1009.650 65.606 54 0.025164 1.249958 11/24/2016 3:22:08 AM 0.00 1009.840 65.678 54 0.025164 1.249958 11/24/2016 3:23:08 AM 0.00 1009.060 65.642 54 0.025164 1.249959 11/24/2016 3:24:08 AM 0.00 1010.000 65.660 54 0.025158 1.249959 11/24/2016 3:25:08 AM 0.00 1009.250 65.642 54 0.025158 1.249959 11/24/2016 3:26:08 AM 0.00 1009.370 65.606 54 0.025158 1.249959 11/24/2016 3:27:08 AM 0.00 1009.430 65.642 54 0.025158 1.249959 11/24/2016 3:28:08 AM 0.00 1009.810 65.660 54 0.025158 1.249959 11/24/2016 3:29:08 AM 0.00 1009.900 65.660 54 0.025158 1.249958 11/24/2016 3:30:08 AM 0.00 1009.430 65.642 54 0.025158 1.249958 11/24/2016 3:31:08 AM 0.00 1009.340 65.552 54 0.025158 1.249959 11/24/2016 3:32:08 AM 0.00 1010.030 65.678 54 0.025164 1.249959 11/24/2016 3:33:08 AM 0.00 1009.680 65.642 54 0.025164 1.249958 11/24/2016 3:34:08 AM 0.00 1009.500 65.624 54 0.025164 1.249958 11/24/2016 3:35:08 AM 0.00 1009.620 65.570 54 0.025170 1.249958 11/24/2016 3:36:08 AM 0.00 1009.310 65.534 54 0.025175 1.249958 11/24/2016 3:37:08 AM 0.00 1009.060 65.642 54 0.025175 1.249957 11/24/2016 3:38:08 AM 0.00 1010.030 65.696 54 0.025175 1.249957 11/24/2016 3:39:08 AM 0.00 1009.680 65.624 54 0.025170 1.249957 11/24/2016 3:40:08 AM 0.00 1009.280 65.588 54 0.025175 1.249957 11/24/2016 3:41:08 AM 0.00 1009.650 65.498 54 0.025181 1.249956 11/24/2016 3:42:08 AM 0.00 1009.530 65.642 54 0.025181 1.249956 11/24/2016 3:43:08 AM 0.00 1009.370 65.588 54 0.025181 1.249956 11/24/2016 3:44:08 AM 0.00 1009.090 65.678 54 0.025187 1.249956 11/24/2016 3:45:08 AM 0.00 1009.120 65.534 54 0.025187 1.249956 11/24/2016 3:46:08 AM 0.00 1009.500 65.624 54 0.025187 1.249955 11/24/2016 3:47:08 AM 0.00 1009.750 65.588 54 0.025187 1.249955 11/24/2016 3:48:08 AM 0.00 1009.340 65.570 54 0.025187 1.249955 11/24/2016 3:49:08 AM 0.00 1009.030 65.534 54 0.025187 1.249955 11/24/2016 3:50:08 AM 0.00 1009.750 65.606 54 0.025187 1.249955 11/24/2016 3:51:08 AM 0.00 1009.180 65.588 54 0.025193 1.249955 11/24/2016 3:52:08 AM 0.00 1009.620 65.498 54 0.025193 1.249955 11/24/2016 3:53:08 AM 0.00 1009.460 65.588 54 0.025187 1.249956 11/24/2016 3:54:08 AM 0.00 1009.620 65.552 54 0.025181 1.249956 11/24/2016 3:55:08 AM 0.00 1009.090 65.606 54 0.025181 1.249957 11/24/2016 3:56:08 AM 0.00 1009.680 65.642 54 0.025181 1.249958 11/24/2016 3:57:08 AM 0.00 1009.340 65.642 54 0.025181 1.249957 11/24/2016 3:58:08 AM 0.00 1009.180 65.606 54 0.025175 1.249957 11/24/2016 3:59:08 AM 0.00 1008.960 65.570 54 0.025175 1.249958 11/24/2016 4:00:08 AM 0.00 1009.250 65.570 54 0.025175 1.249957 11/24/2016 4:01:08 AM 0.00 1009.180 65.516 54 0.025170 1.249958 11/24/2016 4:02:08 AM 0.00 1009.060 65.480 54 0.025170 1.249957 11/24/2016 4:03:08 AM 0.00 1009.750 65.588 54 0.025164 1.249957 11/24/2016 4:04:08 AM 0.00 1008.960 65.552 54 0.025164 1.249957 11/24/2016 4:05:08 AM 0.00 1009.530 65.552 54 0.025164 1.249958 11/24/2016 4:06:08 AM 0.00 1009.250 65.570 54 0.025164 1.249959 11/24/2016 4:07:08 AM 0.00 1009.310 65.534 54 0.025158 1.249958 11/24/2016 4:08:08 AM 0.00 1009.250 65.552 54 0.025152 1.249958 11/24/2016 4:09:08 AM 0.00 1009.710 65.570 54 0.025152 1.249959 11/24/2016 4:10:08 AM 0.00 1009.500 65.552 54 0.025146 1.249959 11/24/2016 4:11:08 AM 0.00 1009.560 65.498 54 0.025146 1.249959 11/24/2016 4:12:08 AM 0.00 1009.090 65.516 54 0.025140 1.24996 11/24/2016 4:13:08 AM 0.00 1008.930 65.534 54 0.025140 1.24996 11/24/2016 4:14:08 AM 0.00 1009.620 65.552 54 0.025134 1.24996 11/24/2016 4:15:08 AM 0.00 1009.180 65.588 54 0.025129 1.24996 11/24/2016 4:16:08 AM 0.00 1008.810 65.498 54 0.025129 1.249961 11/24/2016 4:17:08 AM 0.00 1008.930 65.534 54 0.025129 1.249961 11/24/2016 4:18:08 AM 0.00 1009.210 65.534 54 0.025123 1.249961 11/24/2016 4:19:08 AM 0.00 1009.340 65.570 54 0.025117 1.249962 11/24/2016 4:20:08 AM 0.00 1008.750 65.462 54 0.025118 1.249963 11/24/2016 4:21:08 AM 0.00 1009.000 65.498 54 0.025111 1.249963 11/24/2016 4:22:08 AM 0.00 1008.960 65.552 54 0.025111 1.249963 11/24/2016 4:23:08 AM 0.00 1009.120 65.462 54 0.025111 1.249963 11/24/2016 4:24:08 AM 0.00 1009.370 65.498 54 0.025111 1.249963 11/24/2016 4:25:08 AM 0.00 1009.310 65.552 54 0.025106 1.249963 11/24/2016 4:26:08 AM 0.00 1009.680 65.444 54 0.025111 1.249963 11/24/2016 4:27:08 AM 0.00 1009.750 65.516 54 0.025111 1.249962 11/24/2016 4:28:08 AM 0.00 1009.210 65.462 54 0.025107 1.249963 11/24/2016 4:29:08 AM 0.00 1009.650 65.444 54 0.025111 1.249963 11/24/2016 4:30:08 AM 0.00 1009.180 65.444 54 0.025111 1.249962 11/24/2016 4:31:08 AM 0.00 1009.210 65.444 54 0.025106 1.249963 11/24/2016 4:32:08 AM 0.00 1009.560 65.516 54 0.025111 1.249963 11/24/2016 4:33:08 AM 0.00 1009.780 65.480 54 0.025111 1.249962 11/24/2016 4:34:08 AM 0.00 1009.090 65.498 54 0.025117 1.249963 11/24/2016 4:35:08 AM 0.00 1009.370 65.516 54 0.025117 1.249962 11/24/2016 4:36:08 AM 0.00 1009.000 65.444 54 0.025123 1.249961 11/24/2016 4:37:08 AM 0.00 1009.180 65.426 54 0.025123 1.249961 11/24/2016 4:38:08 AM 0.00 1009.530 65.498 54 0.025129 1.249961 11/24/2016 4:39:08 AM 0.00 1009.150 65.408 54 0.025129 1.249961 11/24/2016 4:40:08 AM 0.00 1009.120 65.444 54 0.025134 1.24996 11/24/2016 4:41:08 AM 0.00 1009.280 65.516 54 0.025134 1.24996 11/24/2016 4:42:08 AM 0.00 1009.530 65.408 54 0.025140 1.24996 11/24/2016 4:43:08 AM 0.00 1009.090 65.444 54 0.025140 1.249959 11/24/2016 4:44:08 AM 0.00 1009.060 65.390 54 0.025140 1.24996 11/24/2016 4:45:08 AM 0.00 1008.960 65.480 54 0.025146 1.249959 11/24/2016 4:46:08 AM 0.00 1009.500 65.444 54 0.025146 1.249959 11/24/2016 4:47:08 AM 0.00 1009.310 65.462 54 0.025146 1.249959 11/24/2016 4:48:08 AM 0.00 1009.650 65.372 54 0.025146 1.249959 11/24/2016 4:49:08 AM 0.00 1009.590 65.480 54 0.025146 1.249958 11/24/2016 4:50:08 AM 0.00 1009.250 65.480 54 0.025152 1.249959 11/24/2016 4:51:08 AM 0.00 1009.310 65.444 54 0.025146 1.249958 11/24/2016 4:52:08 AM 0.00 1009.090 65.444 54 0.025152 1.249959 11/24/2016 4:53:08 AM 0.00 1009.060 65.408 54 0.025146 1.24996 11/24/2016 4:54:08 AM 0.00 1009.430 65.390 54 0.025146 1.24996 11/24/2016 4:55:08 AM 0.00 1009.590 65.462 54 0.025140 1.249961 11/24/2016 4:56:08 AM 0.00 1009.780 65.390 54 0.025140 1.249961 11/24/2016 4:57:08 AM 0.00 1009.460 65.354 54 0.025140 1.249961 11/24/2016 4:58:08 AM 0.00 1009.090 65.426 54 0.025134 1.249961 11/24/2016 4:59:08 AM 0.00 1009.400 65.390 54 0.025140 1.249961 11/24/2016 5:00:08 AM 0.00 1009.500 65.390 54 0.025134 1.24996 11/24/2016 5:01:08 AM 0.00 1009.620 65.408 54 0.025129 1.249961 11/24/2016 5:02:08 AM 0.00 1009.620 65.426 54 0.025129 1.24996 11/24/2016 5:03:08 AM 0.00 1009.250 65.498 54 0.025129 1.24996 11/24/2016 5:04:08 AM 0.00 1009.500 65.354 54 0.025129 1.24996 11/24/2016 5:05:08 AM 0.00 1009.680 65.444 54 0.025129 1.249961 11/24/2016 5:06:08 AM 0.00 1009.150 65.390 54 0.025129 1.249961 11/24/2016 5:07:08 AM 0.00 1008.870 65.390 54 0.025129 1.249961 11/24/2016 5:08:08 AM 0.00 1009.060 65.390 54 0.025123 1.249961 11/24/2016 5:09:08 AM 0.00 1009.680 65.390 54 0.025117 1.249962 11/24/2016 5:10:08 AM 0.00 1009.180 65.444 54 0.025111 1.249962 11/24/2016 5:11:08 AM 0.00 1009.210 65.390 54 0.025117 1.249962 11/24/2016 5:12:08 AM 0.00 1009.180 65.336 54 0.025112 1.249963 11/24/2016 5:13:08 AM 0.00 1009.430 65.408 54 0.025106 1.249963 11/24/2016 5:14:08 AM 0.00 1009.460 65.354 54 0.025106 1.249963 11/24/2016 5:15:08 AM 0.00 1009.180 65.354 54 0.025106 1.249964 11/24/2016 5:16:08 AM 0.00 1008.930 65.282 54 0.025100 1.249963 11/24/2016 5:17:08 AM 0.00 1009.400 65.354 54 0.025100 1.249964 11/24/2016 5:18:08 AM 0.00 1009.400 65.390 54 0.025094 1.249964 11/24/2016 5:19:08 AM 0.00 1009.280 65.336 54 0.025088 1.249965 11/24/2016 5:20:08 AM 0.00 1009.400 65.372 54 0.025088 1.249966 11/24/2016 5:21:08 AM 0.00 1009.530 65.408 54 0.025082 1.249966 11/24/2016 5:22:08 AM 0.00 1009.370 65.318 54 0.025082 1.249965 11/24/2016 5:23:08 AM 0.00 1009.210 65.390 54 0.025082 1.249966 11/24/2016 5:24:08 AM 0.00 1009.310 65.354 54 0.025082 1.249966 11/24/2016 5:25:08 AM 0.00 1009.180 65.354 54 0.025082 1.249966 11/24/2016 5:26:08 AM 0.00 1009.460 65.426 54 0.025082 1.249966 11/24/2016 5:27:08 AM 0.00 1009.620 65.408 54 0.025082 1.249966 11/24/2016 5:28:08 AM 0.00 1009.210 65.372 54 0.025076 1.249965 11/24/2016 5:29:08 AM 0.00 1009.750 65.372 54 0.025082 1.249965 11/24/2016 5:30:08 AM 0.00 1009.650 65.354 54 0.025088 1.249965 11/24/2016 5:31:08 AM 0.00 1009.530 65.318 54 0.025088 1.249965 11/24/2016 5:32:08 AM 0.00 1009.530 65.318 54 0.025088 1.249965 11/24/2016 5:33:08 AM 0.00 1008.930 65.390 54 0.025094 1.249965 11/24/2016 5:34:08 AM 0.00 1009.460 65.264 54 0.025094 1.249964 11/24/2016 5:35:08 AM 0.00 1009.400 65.372 54 0.025100 1.249963 11/24/2016 5:36:08 AM 0.00 1009.280 65.426 54 0.025106 1.249963 11/24/2016 5:37:08 AM 0.00 1009.500 65.390 54 0.025111 1.249962 11/24/2016 5:38:08 AM 0.00 1009.810 65.300 54 0.025117 1.249962 11/24/2016 5:39:08 AM 0.00 1009.710 65.300 54 0.025123 1.249962 11/24/2016 5:40:08 AM 0.00 1009.590 65.354 54 0.025123 1.249961 11/24/2016 5:41:08 AM 0.00 1009.590 65.354 54 0.025129 1.249961 11/24/2016 5:42:08 AM 0.00 1009.090 65.300 54 0.025129 1.249961 11/24/2016 5:43:08 AM 0.00 1009.710 65.300 54 0.025129 1.24996 11/24/2016 5:44:08 AM 0.00 1009.680 65.354 54 0.025140 1.24996 11/24/2016 5:45:08 AM 0.00 1009.180 65.318 54 0.025140 1.249959 11/24/2016 5:46:08 AM 0.00 1009.530 65.408 54 0.025140 1.24996 11/24/2016 5:47:08 AM 0.00 1009.530 65.300 54 0.025146 1.249959 11/24/2016 5:48:08 AM 0.00 1010.000 65.300 54 0.025140 1.249959 11/24/2016 5:49:08 AM 0.00 1009.960 65.390 54 0.025146 1.249959 11/24/2016 5:50:08 AM 0.00 1009.750 65.264 54 0.025146 1.249958 11/24/2016 5:51:08 AM 0.00 1009.650 65.336 54 0.025152 1.249958 11/24/2016 5:52:08 AM 0.00 1009.620 65.300 54 0.025152 1.249959 11/24/2016 5:53:08 AM 0.00 1009.840 65.246 54 0.025152 1.249959 11/24/2016 5:54:08 AM 0.00 1009.680 65.354 54 0.025152 1.249959 11/24/2016 5:55:08 AM 0.00 1009.710 65.300 54 0.025152 1.249959 11/24/2016 5:56:08 AM 0.00 1009.710 65.300 54 0.025152 1.24996 11/24/2016 5:57:08 AM 0.00 1009.810 65.318 54 0.025146 1.24996 11/24/2016 5:58:08 AM 0.00 1009.710 65.318 54 0.025152 1.24996 11/24/2016 5:59:08 AM 0.00 1009.780 65.354 54 0.025152 1.249959 11/24/2016 6:00:08 AM 0.00 1009.620 65.300 54 0.025152 1.249959 11/24/2016 6:01:08 AM 0.00 1010.210 65.336 54 0.025152 1.249959 11/24/2016 6:02:08 AM 0.00 1009.710 65.228 54 0.025152 1.249958 11/24/2016 6:03:08 AM 0.00 1009.840 65.246 54 0.025152 1.249958 11/24/2016 6:04:08 AM 0.00 1009.750 65.246 54 0.025152 1.249958 11/24/2016 6:05:08 AM 0.00 1009.530 65.300 54 0.025158 1.249958 11/24/2016 6:06:08 AM 0.00 1009.930 65.264 54 0.025158 1.249958 11/24/2016 6:07:08 AM 0.00 1010.000 65.300 54 0.025158 1.249958 11/24/2016 6:08:08 AM 0.00 1009.810 65.300 54 0.025158 1.249958 11/24/2016 6:09:08 AM 0.00 1009.810 65.228 54 0.025152 1.249958 11/24/2016 6:10:08 AM 0.00 1009.560 65.246 54 0.025152 1.249959 11/24/2016 6:11:08 AM 0.00 1010.000 65.318 54 0.025152 1.249958 11/24/2016 6:12:08 AM 0.00 1009.650 65.246 54 0.025152 1.249959 11/24/2016 6:13:08 AM 0.00 1009.840 65.246 54 0.025146 1.249959 11/24/2016 6:14:08 AM 0.00 1009.900 65.300 54 0.025146 1.249959 11/24/2016 6:15:08 AM 0.00 1009.340 65.192 54 0.025140 1.24996 11/24/2016 6:16:08 AM 0.00 1010.090 65.228 54 0.025140 1.24996 11/24/2016 6:17:08 AM 0.00 1010.120 65.246 54 0.025140 1.24996 11/24/2016 6:18:08 AM 0.00 1009.750 65.264 54 0.025134 1.249961 11/24/2016 6:19:08 AM 0.00 1009.400 65.282 54 0.025129 1.249961 11/24/2016 6:20:08 AM 0.00 1009.500 65.192 54 0.025129 1.249962 11/24/2016 6:21:08 AM 0.00 1010.120 65.264 54 0.025129 1.249961 11/24/2016 6:22:08 AM 0.00 1010.180 65.228 54 0.025129 1.249962 11/24/2016 6:23:08 AM 0.00 1010.120 65.174 54 0.025129 1.249961 11/24/2016 6:24:08 AM 0.00 1009.930 65.192 54 0.025129 1.249961 11/24/2016 6:25:08 AM 0.00 1009.870 65.282 54 0.025129 1.249962 11/24/2016 6:26:08 AM 0.00 1010.060 65.192 54 0.025129 1.249961 11/24/2016 6:27:08 AM 0.00 1010.000 65.156 54 0.025129 1.249961 11/24/2016 6:28:08 AM 0.00 1010.430 65.282 54 0.025134 1.249961 11/24/2016 6:29:08 AM 0.00 1010.030 65.174 54 0.025134 1.24996 11/24/2016 6:30:08 AM 0.00 1010.210 65.192 54 0.025134 1.24996 11/24/2016 6:31:08 AM 0.00 1009.870 65.282 54 0.025134 1.249961 11/24/2016 6:32:08 AM 0.00 1009.710 65.156 54 0.025134 1.24996 11/24/2016 6:33:08 AM 0.00 1010.090 65.228 54 0.025134 1.24996 11/24/2016 6:34:08 AM 0.00 1010.560 65.174 54 0.025140 1.24996 11/24/2016 6:35:08 AM 0.00 1010.210 65.246 54 0.025146 1.24996 11/24/2016 6:36:08 AM 0.00 1010.000 65.156 54 0.025146 1.249959 11/24/2016 6:37:08 AM 0.00 1009.900 65.156 54 0.025152 1.249959 11/24/2016 6:38:08 AM 0.00 1010.250 65.210 54 0.025158 1.249959 11/24/2016 6:39:08 AM 0.00 1009.900 65.228 54 0.025158 1.249959 11/24/2016 6:40:08 AM 0.00 1010.000 65.156 54 0.025158 1.249958 11/24/2016 6:41:08 AM 0.00 1010.000 65.156 54 0.025164 1.249958 11/24/2016 6:42:08 AM 0.00 1010.500 65.120 54 0.025164 1.249958 11/24/2016 6:43:08 AM 0.00 1010.090 65.156 54 0.025164 1.249957 11/24/2016 6:44:08 AM 0.00 1010.500 65.102 54 0.025170 1.249957 11/24/2016 6:45:08 AM 0.00 1010.030 65.174 54 0.025175 1.249957 11/24/2016 6:46:08 AM 0.00 1010.000 65.156 54 0.025175 1.249956 11/24/2016 6:47:08 AM 0.00 1010.400 65.246 54 0.025175 1.249957 11/24/2016 6:48:08 AM 0.00 1009.810 65.156 54 0.025175 1.249956 11/24/2016 6:49:08 AM 0.00 1010.180 65.156 54 0.025175 1.249956 11/24/2016 6:50:08 AM 0.00 1010.460 65.246 54 0.025181 1.249956 11/24/2016 6:51:08 AM 0.00 1010.030 65.192 54 0.025175 1.249956 11/24/2016 6:52:08 AM 0.00 1009.870 65.192 54 0.025175 1.249956 11/24/2016 6:53:08 AM 0.00 1010.530 65.228 54 0.025181 1.249957 11/24/2016 6:54:08 AM 0.00 1010.150 65.138 54 0.025175 1.249957 11/24/2016 6:55:08 AM 0.00 1010.090 65.246 54 0.025175 1.249957 11/24/2016 6:56:08 AM 0.00 1010.400 65.174 54 0.025175 1.249957 11/24/2016 6:57:08 AM 0.00 1010.090 65.066 54 0.025175 1.249957 11/24/2016 6:58:08 AM 0.00 1010.340 65.102 54 0.025175 1.249958 11/24/2016 6:59:08 AM 0.00 1010.000 65.156 54 0.025175 1.249957 11/24/2016 7:00:08 AM 0.00 1009.870 65.102 54 0.025170 1.249957 11/24/2016 7:01:08 AM 0.00 1010.180 65.156 54 0.025170 1.249957 11/24/2016 7:02:08 AM 0.00 1010.430 65.138 54 0.025170 1.249957 11/24/2016 7:03:08 AM 0.00 1009.900 65.156 54 0.025170 1.249956 11/24/2016 7:04:08 AM 0.00 1010.310 65.102 54 0.025164 1.249957 11/24/2016 7:05:08 AM 0.00 1009.900 65.084 54 0.025164 1.249957 11/24/2016 7:06:08 AM 0.00 1010.250 65.138 54 0.025164 1.249957 11/24/2016 7:07:08 AM 0.00 1010.250 65.120 54 0.025164 1.249957 11/24/2016 7:08:08 AM 0.00 1010.370 65.066 54 0.025164 1.249958 11/24/2016 7:09:08 AM 0.00 1010.370 65.084 54 0.025158 1.249958 11/24/2016 7:10:08 AM 0.00 1010.280 65.156 54 0.025152 1.249958 11/24/2016 7:11:08 AM 0.00 1010.180 65.156 54 0.025152 1.249958 11/24/2016 7:12:08 AM 0.00 1009.750 65.084 54 0.025152 1.249959 11/24/2016 7:13:08 AM 0.00 1010.250 65.138 54 0.025146 1.249959 11/24/2016 7:14:08 AM 0.00 1009.960 65.102 54 0.025146 1.249959 11/24/2016 7:15:08 AM 0.00 1010.400 65.102 54 0.025140 1.249959 11/24/2016 7:16:08 AM 0.00 1010.530 65.048 54 0.025140 1.249959 11/24/2016 7:17:08 AM 0.00 1010.460 65.084 54 0.025134 1.24996 11/24/2016 7:18:08 AM 0.00 1010.340 65.102 54 0.025134 1.249961 11/24/2016 7:19:08 AM 0.00 1010.500 65.120 54 0.025134 1.249961 11/24/2016 7:20:08 AM 0.00 1010.710 65.048 54 0.025129 1.249961 11/24/2016 7:21:08 AM 0.00 1010.310 65.102 54 0.025123 1.249961 11/24/2016 7:22:08 AM 0.00 1010.810 65.048 54 0.025123 1.249962 11/24/2016 7:23:08 AM 0.00 1010.250 65.048 54 0.025123 1.249962 11/24/2016 7:24:08 AM 0.00 1010.150 65.048 54 0.025117 1.249962 11/24/2016 7:25:08 AM 0.00 1010.210 65.012 54 0.025118 1.249963 11/24/2016 7:26:08 AM 0.00 1010.370 65.012 54 0.025117 1.249962 11/24/2016 7:27:08 AM 0.00 1010.810 65.048 54 0.025117 1.249962 11/24/2016 7:28:08 AM 0.00 1010.180 65.066 54 0.025117 1.249962 11/24/2016 7:29:08 AM 0.00 1010.310 65.012 54 0.025123 1.24996 11/24/2016 7:30:08 AM 0.00 1009.930 65.030 54 0.025117 1.24996 11/24/2016 7:31:08 AM 0.00 1010.620 65.048 54 0.025117 1.249961 11/24/2016 7:32:08 AM 0.00 1010.560 65.012 54 0.025117 1.249961 11/24/2016 7:33:08 AM 0.00 1010.210 65.012 54 0.025117 1.249961 11/24/2016 7:34:08 AM 0.00 1010.650 65.084 54 0.025123 1.249961 11/24/2016 7:35:08 AM 0.00 1010.280 65.048 54 0.025123 1.249961 11/24/2016 7:36:08 AM 0.00 1010.620 65.066 54 0.025129 1.24996 11/24/2016 7:37:08 AM 0.00 1010.370 64.994 54 0.025129 1.249961 11/24/2016 7:38:08 AM 0.00 1010.530 64.976 54 0.025134 1.249961 11/24/2016 7:39:08 AM 0.00 1010.530 65.048 54 0.025134 1.249961 11/24/2016 7:40:08 AM 0.00 1010.280 64.994 54 0.025134 1.249961 11/24/2016 7:41:08 AM 0.00 1010.210 65.012 54 0.025134 1.24996 11/24/2016 7:42:08 AM 0.00 1010.620 65.048 54 0.025134 1.249959 11/24/2016 7:43:08 AM 0.00 1010.900 64.994 54 0.025134 1.24996 11/24/2016 7:44:08 AM 0.00 1010.750 65.012 54 0.025140 1.249957 11/24/2016 7:45:08 AM 0.00 1010.310 65.012 54 0.025146 1.249959 11/24/2016 7:46:08 AM 0.00 1010.810 65.048 54 0.025140 1.249959 11/24/2016 7:47:08 AM 0.00 1010.250 64.976 54 0.025146 1.249959 11/24/2016 7:48:08 AM 0.00 1010.560 65.012 54 0.025140 1.249959 11/24/2016 7:49:08 AM 0.00 1010.560 65.012 54 0.025140 1.249958 11/24/2016 7:50:08 AM 0.00 1010.310 65.030 54 0.025146 1.249959 11/24/2016 7:51:08 AM 0.00 1010.650 65.012 54 0.025140 1.249959 11/24/2016 7:52:08 AM 0.00 1010.530 64.958 54 0.025140 1.24996 11/24/2016 7:53:08 AM 0.00 1010.370 64.994 54 0.025140 1.24996 11/24/2016 7:54:08 AM 0.00 1010.560 64.994 54 0.025134 1.249961 11/24/2016 7:55:08 AM 0.00 1010.250 64.976 54 0.025134 1.249961 11/24/2016 7:56:08 AM 0.00 1010.310 65.012 54 0.025134 1.249961 11/24/2016 7:57:08 AM 0.00 1010.180 64.958 54 0.025129 1.249962 11/24/2016 7:58:08 AM 0.00 1010.680 65.030 54 0.025129 1.249963 11/24/2016 7:59:08 AM 0.00 1010.750 65.012 54 0.025129 1.24996 11/24/2016 8:00:08 AM 0.00 1010.210 65.012 54 0.025134 1.24996 11/24/2016 8:01:08 AM 0.00 1010.250 64.940 54 0.025111 1.249961 11/24/2016 8:02:08 AM 0.00 1010.430 64.958 54 0.025106 1.249961 11/24/2016 8:03:08 AM 0.00 1010.500 65.030 54 0.025100 1.249961 11/24/2016 8:04:08 AM 0.00 1010.930 65.012 54 0.025100 1.249961 11/24/2016 8:05:08 AM 0.00 1010.710 64.958 54 0.025094 1.249962 11/24/2016 8:06:08 AM 0.00 1010.560 65.012 54 0.025094 1.249963 11/24/2016 8:07:08 AM 0.00 1010.530 64.976 54 0.025094 1.249963 11/24/2016 8:08:08 AM 0.00 1010.560 65.012 54 0.025088 1.249964 11/24/2016 8:09:08 AM 0.00 1010.650 65.012 54 0.025088 1.249964 11/24/2016 8:10:08 AM 0.00 1010.560 64.994 54 0.025082 1.249965 11/24/2016 8:11:08 AM 0.00 1010.780 64.922 54 0.025076 1.249965 11/24/2016 8:12:08 AM 0.00 1010.560 64.994 54 0.025070 1.249965 11/24/2016 8:13:08 AM 0.00 1010.680 64.922 54 0.025065 1.249966 11/24/2016 8:14:08 AM 0.00 1010.930 65.012 54 0.025065 1.249966 11/24/2016 8:15:08 AM 0.00 1010.750 65.012 54 0.025059 1.249967 11/24/2016 8:16:08 AM 0.00 1010.810 64.976 54 0.025053 1.249967 11/24/2016 8:17:08 AM 0.00 1010.710 64.958 54 0.025053 1.249968 11/24/2016 8:18:08 AM 0.00 1010.680 64.922 54 0.025047 1.249968 11/24/2016 8:19:08 AM 0.00 1010.930 65.012 54 0.025042 1.249969 11/24/2016 8:20:08 AM 0.00 1010.500 64.922 54 0.025036 1.24997 11/24/2016 8:21:08 AM 0.00 1010.650 65.012 54 0.025036 1.24997 11/24/2016 8:22:08 AM 0.00 1010.930 65.012 54 0.025036 1.24997 11/24/2016 8:23:08 AM 0.00 1011.250 64.940 54 0.025036 1.24997 11/24/2016 8:24:08 AM 0.00 1010.560 64.886 54 0.025036 1.24997 11/24/2016 8:25:08 AM 0.00 1010.460 64.904 54 0.025036 1.24997 11/24/2016 8:26:08 AM 0.00 1011.060 64.940 54 0.025036 1.24997 11/24/2016 8:27:08 AM 0.00 1011.180 64.958 54 0.025036 1.249969 11/24/2016 8:28:08 AM 0.00 1011.280 64.958 54 0.025036 1.24997 11/24/2016 8:29:08 AM 0.00 1010.370 64.904 54 0.025042 1.249968 11/24/2016 8:30:08 AM 0.00 1010.430 64.850 54 0.025042 1.249968 11/24/2016 8:31:08 AM 0.00 1011.060 64.940 54 0.025042 1.249968 11/24/2016 8:32:08 AM 0.00 1010.870 64.850 54 0.025042 1.249968 11/24/2016 8:33:08 AM 0.00 1010.710 64.958 54 0.025042 1.249968 11/24/2016 8:34:08 AM 0.00 1010.750 64.904 54 0.025047 1.249969 11/24/2016 8:35:08 AM 0.00 1010.650 64.886 54 0.025047 1.249968 11/24/2016 8:36:08 AM 0.00 1010.960 64.922 54 0.025053 1.249967 11/24/2016 8:37:08 AM 0.00 1010.810 64.958 54 0.025059 1.249968 11/24/2016 8:38:08 AM 0.00 1010.710 64.940 54 0.025059 1.249968 11/24/2016 8:39:08 AM 0.00 1010.750 64.904 54 0.025059 1.249967 11/24/2016 8:40:08 AM 0.00 1010.840 64.904 54 0.025059 1.249967 11/24/2016 8:41:08 AM 0.00 1010.810 64.976 54 0.025065 1.249967 11/24/2016 8:42:08 AM 0.00 1010.840 65.012 54 0.025065 1.249966 11/24/2016 8:43:08 AM 0.00 1011.090 64.958 54 0.025065 1.249966 11/24/2016 8:44:08 AM 0.00 1010.780 64.922 54 0.025076 1.249963 11/24/2016 8:45:08 AM 0.00 1011.430 64.940 54 0.025070 1.249965 11/24/2016 8:46:08 AM 0.00 1010.680 64.922 54 0.025070 1.249965 11/24/2016 8:47:08 AM 0.00 1010.900 64.976 54 0.025070 1.249966 11/24/2016 8:48:08 AM 0.00 1011.180 64.886 54 0.025070 1.249966 11/24/2016 8:49:08 AM 0.00 1010.650 64.886 54 0.025070 1.249965 11/24/2016 8:50:08 AM 0.00 1010.750 64.904 54 0.025070 1.249965 11/24/2016 8:51:08 AM 0.00 1011.150 64.922 54 0.025070 1.249965 11/24/2016 8:52:08 AM 0.00 1010.340 64.940 54 0.025076 1.249966 11/24/2016 8:53:08 AM 0.00 1010.530 64.850 54 0.025070 1.249966 11/24/2016 8:54:08 AM 0.00 1010.750 64.904 54 0.025065 1.249967 11/24/2016 8:55:08 AM 0.00 1010.590 64.922 54 0.025065 1.249967 11/24/2016 8:56:08 AM 0.00 1010.710 64.958 54 0.025065 1.249967 11/24/2016 8:57:08 AM 0.00 1010.680 64.850 54 0.025059 1.249968 11/24/2016 8:58:08 AM 0.00 1010.650 64.904 54 0.025059 1.249968 11/24/2016 8:59:08 AM 0.00 1010.780 64.850 54 0.025059 1.249968 11/24/2016 9:00:08 AM 0.00 1010.530 64.958 54 0.025070 1.249966 11/24/2016 9:01:08 AM 0.00 1010.960 64.850 54 0.025053 1.249967 11/24/2016 9:02:08 AM 0.00 1010.370 64.886 54 0.025047 1.249967 11/24/2016 9:03:08 AM 0.00 1010.900 64.850 54 0.025042 1.249967 11/24/2016 9:04:08 AM 0.00 1010.900 64.868 54 0.025047 1.249968 11/24/2016 9:05:08 AM 0.00 1010.870 64.850 54 0.025042 1.249967 11/24/2016 9:06:08 AM 0.00 1011.060 64.922 54 0.025042 1.249968 11/24/2016 9:07:08 AM 0.00 1010.650 64.886 54 0.025042 1.249968 11/24/2016 9:08:08 AM 0.00 1010.930 64.832 54 0.025036 1.249969 11/24/2016 9:09:08 AM 0.00 1010.560 64.814 54 0.025036 1.249969 11/24/2016 9:10:08 AM 0.00 1011.030 64.904 54 0.025030 1.249969 11/24/2016 9:11:08 AM 0.00 1010.840 64.904 54 0.025024 1.24997 11/24/2016 9:12:08 AM 0.00 1010.370 64.886 54 0.025024 1.249969 11/24/2016 9:13:08 AM 0.00 1011.000 64.850 54 0.025024 1.249971 11/24/2016 9:14:08 AM 0.00 1010.840 64.832 54 0.025024 1.249969 11/24/2016 9:15:08 AM 0.00 1011.000 64.886 54 0.025012 1.249971 11/24/2016 9:16:08 AM 0.00 1010.560 64.814 54 0.025018 1.249971 11/24/2016 9:17:08 AM 0.00 1010.710 64.868 54 0.025018 1.249971 11/24/2016 9:18:08 AM 0.00 1011.120 64.904 54 0.025012 1.249971 11/24/2016 9:19:08 AM 0.00 1011.280 64.850 54 0.025012 1.249972 11/24/2016 9:20:08 AM 0.00 1010.840 64.814 54 0.025006 1.249972 11/24/2016 9:21:08 AM 0.00 1010.840 64.814 54 0.025006 1.249973 11/24/2016 9:22:08 AM 0.00 1011.000 64.850 54 0.025012 1.249973 11/24/2016 9:23:08 AM 0.00 1011.120 64.814 54 0.025012 1.249973 11/24/2016 9:24:08 AM 0.00 1010.810 64.850 54 0.025012 1.249972 11/24/2016 9:25:08 AM 0.00 1010.930 64.814 54 0.025012 1.249972 11/24/2016 9:26:08 AM 0.00 1010.590 64.832 54 0.025012 1.249972 11/24/2016 9:27:08 AM 0.00 1011.000 64.796 54 0.025012 1.249972 11/24/2016 9:28:08 AM 0.00 1011.280 64.886 54 0.025012 1.249971 11/24/2016 9:29:08 AM 0.00 1010.930 64.814 54 0.025024 1.24997 11/24/2016 9:30:07 AM 0.00 1010.930 64.814 54 0.025018 1.24997 11/24/2016 9:31:07 AM 0.00 1010.750 64.814 54 0.025024 1.24997 11/24/2016 9:32:07 AM 0.00 1010.710 64.796 54 0.025030 1.24997 11/24/2016 9:33:07 AM 0.00 1010.680 64.850 54 0.025030 1.249969 11/24/2016 9:34:07 AM 0.00 1011.120 64.832 54 0.025036 1.249969 11/24/2016 9:35:07 AM 0.00 1010.650 64.814 54 0.025042 1.249969 11/24/2016 9:36:07 AM 0.00 1010.930 64.832 54 0.025047 1.249968 11/24/2016 9:37:07 AM 0.00 1010.780 64.832 54 0.025053 1.249968 11/24/2016 9:38:07 AM 0.00 1010.310 64.760 54 0.025053 1.249968 11/24/2016 9:39:07 AM 0.00 1010.680 64.832 54 0.025059 1.249967 11/24/2016 9:40:07 AM 0.00 1010.870 64.760 54 0.025065 1.249966 11/24/2016 9:41:07 AM 0.00 1010.560 64.904 54 0.025065 1.249966 11/24/2016 9:42:07 AM 0.00 1010.810 64.796 54 0.025070 1.249965 11/24/2016 9:43:07 AM 0.00 1011.030 64.814 54 0.025070 1.249966 11/24/2016 9:44:07 AM 0.00 1010.680 64.760 54 0.025076 1.249964 11/24/2016 9:45:07 AM 0.00 1010.650 64.904 54 0.025082 1.249964 11/24/2016 9:46:07 AM 0.00 1011.120 64.814 54 0.025082 1.249965 11/24/2016 9:47:07 AM 0.00 1010.530 64.850 54 0.025082 1.249964 11/24/2016 9:48:07 AM 0.00 1010.900 64.796 54 0.025082 1.249965 11/24/2016 9:49:07 AM 0.00 1010.590 64.850 54 0.025088 1.249964 11/24/2016 9:50:07 AM 0.00 1010.780 64.832 54 0.025088 1.249964 11/24/2016 9:51:07 AM 0.00 1010.780 64.778 54 0.025088 1.249964 11/24/2016 9:52:07 AM 0.00 1010.340 64.778 54 0.025088 1.249964 11/24/2016 9:53:07 AM 0.00 1010.840 64.814 54 0.025088 1.249965 11/24/2016 9:54:07 AM 0.00 1011.090 64.724 54 0.025088 1.249965 11/24/2016 9:55:07 AM 0.00 1010.960 64.778 54 0.025082 1.249966 11/24/2016 9:56:07 AM 0.00 1010.590 64.760 54 0.025082 1.249966 11/24/2016 9:57:07 AM 0.00 1010.710 64.778 54 0.025082 1.249966 11/24/2016 9:58:07 AM 0.00 1010.280 64.724 54 0.025082 1.249966 11/24/2016 9:59:07 AM 0.00 1010.560 64.724 54 0.025088 1.249967 11/24/2016 10:00:07 AM 0.00 1011.150 64.760 54 0.025100 1.249963 11/24/2016 10:01:07 AM 0.00 1010.680 64.832 54 0.025094 1.249964 11/24/2016 10:02:07 AM 0.00 1010.620 64.706 54 0.025088 1.249963 11/24/2016 10:03:07 AM 0.00 1010.180 64.814 54 0.025094 1.249963 11/24/2016 10:04:07 AM 0.00 1010.370 64.814 54 0.025088 1.249964 11/24/2016 10:05:07 AM 0.00 1010.500 64.760 54 0.025094 1.249963 11/24/2016 10:06:07 AM 0.00 1010.840 64.832 54 0.025094 1.249964 11/24/2016 10:07:07 AM 0.00 1010.780 64.760 53 0.025088 1.249964 11/24/2016 10:08:07 AM 0.00 1010.650 64.742 54 0.025094 1.249964 11/24/2016 10:09:07 AM 0.00 1010.370 64.814 53 0.025082 1.249965 11/24/2016 10:10:07 AM 0.00 1010.530 64.796 54 0.025076 1.249964 11/24/2016 10:11:07 AM 0.00 1010.710 64.796 53 0.025082 1.249965 11/24/2016 10:12:07 AM 0.00 1010.460 64.814 53 0.025076 1.249965 11/24/2016 10:13:07 AM 0.00 1010.810 64.724 54 0.025076 1.249965 11/24/2016 10:14:07 AM 0.00 1010.870 64.760 54 0.025076 1.249965 11/24/2016 10:15:07 AM 0.00 1010.530 64.778 54 0.025076 1.249965 11/24/2016 10:16:07 AM 0.00 1010.840 64.742 54 0.025076 1.249966 11/24/2016 10:17:07 AM 0.00 1010.650 64.814 53 0.025076 1.249965 11/24/2016 10:18:07 AM 0.00 1011.060 64.760 54 0.025070 1.249966 11/24/2016 10:19:07 AM 0.00 1010.620 64.796 54 0.025070 1.249966 11/24/2016 10:20:07 AM 0.00 1010.680 64.850 54 0.025065 1.249967 11/24/2016 10:21:07 AM 0.00 1010.780 64.850 54 0.025065 1.249967 11/24/2016 10:22:07 AM 0.00 1010.750 64.814 54 0.025070 1.249968 11/24/2016 10:23:07 AM 0.00 1011.000 64.796 54 0.025065 1.249967 11/24/2016 10:24:07 AM 0.00 1010.750 64.814 54 0.025065 1.249967 11/24/2016 10:25:07 AM 0.00 1011.000 64.796 54 0.025065 1.249967 11/24/2016 10:26:07 AM 0.00 1010.710 64.796 54 0.025065 1.249967 11/24/2016 10:27:07 AM 0.00 1011.150 64.850 54 0.025065 1.249967 11/24/2016 10:28:07 AM 0.00 1010.840 64.814 53 0.025065 1.249966 11/24/2016 10:29:07 AM 0.00 1010.960 64.760 53 0.025070 1.249965 11/24/2016 10:30:07 AM 0.00 1010.750 64.814 53 0.025076 1.249965 11/24/2016 10:31:07 AM 0.00 1010.310 64.760 53 0.025076 1.249965 11/24/2016 10:32:07 AM 0.00 1010.750 64.814 53 0.025076 1.249965 11/24/2016 10:33:07 AM 0.00 1010.590 64.760 53 0.025076 1.249965 11/24/2016 10:34:07 AM 0.00 1010.370 64.814 53 0.025076 1.249965 11/24/2016 10:35:07 AM 0.00 1010.960 64.850 54 0.025088 1.249965 11/24/2016 10:36:07 AM 0.00 1010.780 64.850 53 0.025094 1.249964 11/24/2016 10:37:07 AM 0.00 1010.400 64.850 53 0.025100 1.249963 11/24/2016 10:38:07 AM 0.00 1010.430 64.778 53 0.025100 1.249964 11/24/2016 10:39:07 AM 0.00 1010.620 64.778 53 0.025100 1.249963 11/24/2016 10:40:07 AM 0.00 1010.560 64.742 53 0.025106 1.249962 11/24/2016 10:41:07 AM 0.00 1010.650 64.814 53 0.025107 1.249962 11/24/2016 10:42:07 AM 0.00 1010.560 64.814 53 0.025111 1.249962 11/24/2016 10:43:07 AM 0.00 1009.930 64.760 53 0.025111 1.249961 11/24/2016 10:44:07 AM 0.00 1010.400 64.850 53 0.025123 1.24996 11/24/2016 10:45:07 AM 0.00 1010.590 64.832 53 0.025123 1.24996 11/24/2016 10:46:07 AM 0.00 1010.710 64.778 53 0.025123 1.24996 11/24/2016 10:47:07 AM 0.00 1010.370 64.814 53 0.025129 1.24996 11/24/2016 10:48:07 AM 0.00 1010.370 64.814 53 0.025129 1.249959 11/24/2016 10:49:07 AM 0.00 1010.710 64.706 53 0.025134 1.249959 11/24/2016 10:50:07 AM 0.00 1010.750 64.814 53 0.025134 1.249959 11/24/2016 10:51:07 AM 0.00 1010.400 64.832 53 0.025134 1.249959 11/24/2016 10:52:07 AM 0.00 1010.500 64.760 53 0.025140 1.249959 11/24/2016 10:53:07 AM 0.00 1010.250 64.706 53 0.025140 1.249959 11/24/2016 10:54:07 AM 0.00 1010.870 64.850 53 0.025140 1.24996 11/24/2016 10:55:07 AM 0.00 1010.400 64.760 53 0.025140 1.24996 11/24/2016 10:56:07 AM 0.00 1010.310 64.760 52 0.025140 1.249961 11/24/2016 10:57:07 AM 0.00 1010.840 64.814 53 0.025134 1.249961 11/24/2016 10:58:07 AM 0.00 1010.030 64.760 53 0.025134 1.249961 11/24/2016 10:59:07 AM 0.00 1010.090 64.796 53 0.025140 1.249962 11/24/2016 11:00:07 AM 0.00 1010.310 64.832 52 0.025146 1.249959 11/24/2016 11:01:07 AM 0.00 1010.180 64.796 52 0.025140 1.249958 11/24/2016 11:02:07 AM 0.00 1010.400 64.832 52 0.025140 1.249959 11/24/2016 11:03:07 AM 0.00 1010.250 64.796 52 0.025134 1.249959 11/24/2016 11:04:07 AM 0.00 1010.500 64.760 52 0.025129 1.249959 11/24/2016 11:05:07 AM 0.00 1009.930 64.760 52 0.025129 1.249959 11/24/2016 11:06:07 AM 0.00 1010.370 64.814 52 0.025129 1.24996 11/24/2016 11:07:07 AM 0.00 1010.150 64.778 52 0.025129 1.24996 11/24/2016 11:08:07 AM 0.00 1010.460 64.742 52 0.025123 1.24996 11/24/2016 11:09:07 AM 0.00 1010.400 64.832 52 0.025117 1.249961 11/24/2016 11:10:07 AM 0.00 1010.060 64.778 52 0.025111 1.249961 11/24/2016 11:11:07 AM 0.00 1010.090 64.724 52 0.025111 1.249962 11/24/2016 11:12:07 AM 0.00 1010.250 64.796 52 0.025106 1.249961 11/24/2016 11:13:07 AM 0.00 1010.340 64.850 52 0.025100 1.249962 11/24/2016 11:14:07 AM 0.00 1010.430 64.778 52 0.025106 1.249962 11/24/2016 11:15:07 AM 0.00 1009.900 64.724 52 0.025094 1.249962 11/24/2016 11:16:07 AM 0.00 1009.750 64.742 52 0.025095 1.249963 11/24/2016 11:17:07 AM 0.00 1009.750 64.760 52 0.025094 1.249963 11/24/2016 11:18:07 AM 0.00 1009.750 64.760 52 0.025094 1.249964 11/24/2016 11:19:07 AM 0.00 1010.090 64.814 52 0.025082 1.249964 11/24/2016 11:20:07 AM 0.00 1010.030 64.760 52 0.025088 1.249964 11/24/2016 11:21:07 AM 0.00 1009.840 64.742 52 0.025082 1.249965 11/24/2016 11:22:07 AM 0.00 1009.870 64.850 52 0.025082 1.249965 11/24/2016 11:23:07 AM 0.00 1009.870 64.778 52 0.025082 1.249965 11/24/2016 11:24:07 AM 0.00 1009.590 64.760 52 0.025076 1.249965 11/24/2016 11:25:07 AM 0.00 1009.560 64.832 52 0.025076 1.249965 11/24/2016 11:26:07 AM 0.00 1009.870 64.778 52 0.025076 1.249965 11/24/2016 11:27:07 AM 0.00 1009.090 64.814 52 0.025076 1.249965 11/24/2016 11:28:07 AM 0.00 1009.750 64.742 51 0.025076 1.249965 11/24/2016 11:29:07 AM 0.00 1009.960 64.850 52 0.025076 1.249964 11/24/2016 11:30:07 AM 0.00 1009.680 64.850 51 0.025082 1.249964 11/24/2016 11:31:07 AM 0.00 1009.810 64.796 51 0.025076 1.249965 11/24/2016 11:32:07 AM 0.00 1009.620 64.814 51 0.025076 1.249964 11/24/2016 11:33:07 AM 0.00 1009.590 64.760 51 0.025082 1.249964 11/24/2016 11:34:07 AM 0.00 1009.590 64.760 51 0.025088 1.249964 11/24/2016 11:35:07 AM 0.00 1009.370 64.814 51 0.025088 1.249964 11/24/2016 11:36:07 AM 0.00 1009.620 64.868 51 0.025094 1.249963 11/24/2016 11:37:07 AM 0.00 1009.710 64.796 51 0.025100 1.249963 11/24/2016 11:38:07 AM 0.00 1009.400 64.850 51 0.025100 1.249963 11/24/2016 11:39:07 AM 0.00 1009.780 64.850 51 0.025106 1.249962 11/24/2016 11:40:07 AM 0.00 1009.340 64.868 51 0.025106 1.249961 11/24/2016 11:41:07 AM 0.00 1010.030 64.832 51 0.025106 1.249961 11/24/2016 11:42:07 AM 0.00 1009.620 64.814 51 0.025111 1.249961 11/24/2016 11:43:07 AM 0.00 1008.960 64.868 51 0.025111 1.249961 11/24/2016 11:44:07 AM 0.00 1009.000 64.814 51 0.025129 1.249959 11/24/2016 11:45:07 AM 0.00 1009.710 64.814 51 0.025123 1.24996 11/24/2016 11:46:07 AM 0.00 1009.310 64.778 51 0.025117 1.24996 11/24/2016 11:47:07 AM 0.00 1009.120 64.778 51 0.025117 1.249961 11/24/2016 11:48:07 AM 0.00 1009.340 64.796 51 0.025117 1.24996 11/24/2016 11:49:07 AM 0.00 1009.590 64.850 50 0.025117 1.24996 11/24/2016 11:50:07 AM 0.00 1009.000 64.814 51 0.025123 1.249959 11/24/2016 11:51:07 AM 0.00 1009.180 64.742 51 0.025123 1.24996 11/24/2016 11:52:07 AM 0.00 1009.120 64.850 50 0.025129 1.24996 11/24/2016 11:53:07 AM 0.00 1009.090 64.814 51 0.025123 1.249961 11/24/2016 11:54:07 AM 0.00 1009.120 64.760 51 0.025117 1.249961 11/24/2016 11:55:07 AM 0.00 1009.310 64.778 51 0.025111 1.249961 11/24/2016 11:56:07 AM 0.00 1008.960 64.778 51 0.025117 1.249963 11/24/2016 11:57:07 AM 0.00 1009.340 64.796 51 0.025106 1.249962 11/24/2016 11:58:07 AM 0.00 1008.750 64.850 51 0.025111 1.249963 11/24/2016 11:59:07 AM 0.00 1008.960 64.868 50 0.025111 1.249963 11/24/2016 12:00:07 PM 0.00 1008.840 64.850 50 0.025123 1.249961 11/24/2016 12:01:07 PM 0.00 1009.090 64.814 50 0.025106 1.24996 11/24/2016 12:02:07 PM 0.00 1008.930 64.760 50 0.025100 1.249961 11/24/2016 12:03:07 PM 0.00 1009.310 64.778 50 0.025100 1.249961 11/24/2016 12:04:07 PM 0.00 1009.280 64.814 50 0.025094 1.249961 11/24/2016 12:05:07 PM 0.00 1008.710 64.742 50 0.025100 1.249962 11/24/2016 12:06:07 PM 0.00 1009.150 64.868 50 0.025100 1.249962 11/24/2016 12:07:07 PM 0.00 1009.210 64.850 50 0.025094 1.249961 11/24/2016 12:08:07 PM 0.00 1008.680 64.850 50 0.025100 1.249962 11/24/2016 12:09:07 PM 0.00 1008.590 64.796 50 0.025094 1.249962 11/24/2016 12:10:07 PM 0.00 1009.340 64.868 50 0.025082 1.249963 11/24/2016 12:11:07 PM 0.00 1008.650 64.832 50 0.025082 1.249963 11/24/2016 12:12:07 PM 0.00 1008.710 64.814 50 0.025076 1.249963 11/24/2016 12:13:07 PM 0.00 1008.680 64.868 50 0.025070 1.249964 11/24/2016 12:14:07 PM 0.00 1008.900 64.886 50 0.025082 1.249963 11/24/2016 12:15:07 PM 0.00 1008.560 64.850 50 0.025070 1.249964 11/24/2016 12:16:07 PM 0.00 1008.620 64.886 50 0.025070 1.249965 11/24/2016 12:17:07 PM 0.00 1008.840 64.760 50 0.025070 1.249965 11/24/2016 12:18:07 PM 0.00 1009.000 64.886 50 0.025065 1.249966 11/24/2016 12:19:07 PM 0.00 1008.340 64.796 50 0.025065 1.249966 11/24/2016 12:20:07 PM 0.00 1008.780 64.850 50 0.025059 1.249966 11/24/2016 12:21:07 PM 0.00 1008.930 64.832 50 0.025059 1.249966 11/24/2016 12:22:07 PM 0.00 1008.310 64.778 50 0.025059 1.249966 11/24/2016 12:23:07 PM 0.00 1008.710 64.814 50 0.025059 1.249967 11/24/2016 12:24:07 PM 0.00 1009.090 64.886 50 0.025059 1.249966 11/24/2016 12:25:07 PM 0.00 1008.900 64.814 50 0.025059 1.249966 11/24/2016 12:26:07 PM 0.00 1008.500 64.850 50 0.025059 1.249966 11/24/2016 12:27:07 PM 0.00 1008.620 64.814 50 0.025059 1.249965 11/24/2016 12:28:07 PM 0.00 1008.150 64.796 50 0.025059 1.249966 11/24/2016 12:29:07 PM 0.00 1008.500 64.850 50 0.025059 1.249965 11/24/2016 12:30:07 PM 0.00 1008.180 64.832 50 0.025065 1.249964 11/24/2016 12:31:07 PM 0.00 1008.120 64.850 50 0.025070 1.249965 11/24/2016 12:32:07 PM 0.00 1008.250 64.886 50 0.025065 1.249965 11/24/2016 12:33:07 PM 0.00 1008.530 64.814 50 0.025070 1.249965 11/24/2016 12:34:07 PM 0.00 1008.430 64.814 50 0.025076 1.249965 11/24/2016 12:35:07 PM 0.00 1008.400 64.868 50 0.025076 1.249964 11/24/2016 12:36:07 PM 0.00 1008.180 64.904 50 0.025082 1.249964 11/24/2016 12:37:07 PM 0.00 1008.310 64.868 50 0.025094 1.249963 11/24/2016 12:38:07 PM 0.00 1008.560 64.904 50 0.025094 1.249963 11/24/2016 12:39:07 PM 0.00 1008.710 64.886 50 0.025094 1.249962 11/24/2016 12:40:07 PM 0.00 1008.560 64.832 50 0.025100 1.249962 11/24/2016 12:41:07 PM 0.00 1008.120 64.850 50 0.025100 1.249962 11/24/2016 12:42:07 PM 0.00 1008.090 64.904 50 0.025100 1.249962 11/24/2016 12:43:07 PM 0.00 1008.430 64.958 50 0.025106 1.249962 11/24/2016 12:44:07 PM 0.00 1008.180 64.904 50 0.025106 1.24996 11/24/2016 12:45:07 PM 0.00 1008.560 64.904 50 0.025106 1.249961 11/24/2016 12:46:07 PM 0.00 1008.370 64.904 49 0.025111 1.249961 11/24/2016 12:47:07 PM 0.00 1008.430 64.886 49 0.025106 1.249961 11/24/2016 12:48:07 PM 0.00 1007.780 64.886 50 0.025111 1.249961 11/24/2016 12:49:07 PM 0.00 1008.120 64.868 50 0.025117 1.24996 11/24/2016 12:50:07 PM 0.00 1008.000 64.922 50 0.025117 1.24996 11/24/2016 12:51:07 PM 0.00 1008.530 64.994 50 0.025123 1.249961 11/24/2016 12:52:07 PM 0.00 1008.400 64.868 50 0.025117 1.249961 11/24/2016 12:53:07 PM 0.00 1008.590 64.940 50 0.025117 1.249962 11/24/2016 12:54:07 PM 0.00 1008.460 64.832 50 0.025111 1.249961 11/24/2016 12:55:07 PM 0.00 1008.120 64.868 50 0.025111 1.249962 11/24/2016 12:56:07 PM 0.00 1008.150 64.958 50 0.025111 1.249963 11/24/2016 12:57:07 PM 0.00 1008.250 64.958 49 0.025111 1.249962 11/24/2016 12:58:07 PM 0.00 1007.620 64.904 50 0.025106 1.249962 11/24/2016 12:59:07 PM 0.00 1008.280 64.904 50 0.025117 1.249962 11/24/2016 1:00:07 PM 0.00 1008.340 64.886 50 0.025106 1.249961 11/24/2016 1:01:07 PM 0.00 1007.680 64.850 50 0.025100 1.249962 11/24/2016 1:02:07 PM 0.00 1007.810 64.904 50 0.025100 1.249962 11/24/2016 1:03:07 PM 0.00 1007.590 64.958 50 0.025100 1.249962 11/24/2016 1:04:07 PM 0.00 1008.030 64.940 50 0.025100 1.249962 11/24/2016 1:05:07 PM 0.00 1007.250 64.904 50 0.025100 1.249962 11/24/2016 1:06:07 PM 0.00 1007.840 64.850 50 0.025106 1.249962 11/24/2016 1:07:07 PM 0.00 1007.840 64.922 50 0.025106 1.249962 11/24/2016 1:08:07 PM 0.00 1008.590 64.958 50 0.025100 1.249962 11/24/2016 1:09:07 PM 0.00 1007.680 64.868 50 0.025101 1.249963 11/24/2016 1:10:07 PM 0.00 1007.650 64.940 50 0.025094 1.249963 11/24/2016 1:11:07 PM 0.00 1008.000 64.904 50 0.025094 1.249963 11/24/2016 1:12:07 PM 0.00 1007.500 64.958 50 0.025094 1.249963 11/24/2016 1:13:07 PM 0.00 1008.370 64.904 50 0.025088 1.249964 11/24/2016 1:14:07 PM 0.00 1008.090 64.904 50 0.025094 1.249963 11/24/2016 1:15:07 PM 0.00 1007.840 64.922 50 0.025088 1.249964 11/24/2016 1:16:07 PM 0.00 1007.400 64.958 50 0.025076 1.249963 11/24/2016 1:17:07 PM 0.00 1007.500 64.958 50 0.025082 1.249964 11/24/2016 1:18:07 PM 0.00 1008.120 64.976 50 0.025082 1.249964 11/24/2016 1:19:07 PM 0.00 1007.870 64.958 50 0.025076 1.249965 11/24/2016 1:20:07 PM 0.00 1007.400 64.958 50 0.025070 1.249965 11/24/2016 1:21:07 PM 0.00 1007.620 65.012 50 0.025070 1.249965 11/24/2016 1:22:07 PM 0.00 1007.500 64.976 50 0.025076 1.249965 11/24/2016 1:23:07 PM 0.00 1007.870 64.994 50 0.025076 1.249965 11/24/2016 1:24:07 PM 0.00 1007.460 64.922 50 0.025076 1.249965 11/24/2016 1:25:07 PM 0.00 1007.960 64.976 50 0.025082 1.249965 11/24/2016 1:26:07 PM 0.00 1007.500 64.958 50 0.025082 1.249964 11/24/2016 1:27:07 PM 0.00 1007.460 64.940 50 0.025082 1.249964 11/24/2016 1:28:07 PM 0.00 1007.180 64.922 50 0.025082 1.249963 11/24/2016 1:29:07 PM 0.00 1007.680 64.958 50 0.025088 1.249963 11/24/2016 1:30:07 PM 0.00 1007.210 64.958 50 0.025094 1.249963 11/24/2016 1:31:07 PM 0.00 1007.680 64.976 50 0.025094 1.249963 11/24/2016 1:32:07 PM 0.00 1007.530 65.012 50 0.025094 1.249963 11/24/2016 1:33:07 PM 0.00 1007.680 64.958 50 0.025100 1.249963 11/24/2016 1:34:07 PM 0.00 1007.400 64.958 50 0.025106 1.249962 11/24/2016 1:35:07 PM 0.00 1007.310 64.940 50 0.025111 1.249962 11/24/2016 1:36:07 PM 0.00 1007.250 64.994 50 0.025118 1.249961 11/24/2016 1:37:07 PM 0.00 1007.210 64.958 50 0.025129 1.249961 11/24/2016 1:38:07 PM 0.00 1007.400 65.048 50 0.025129 1.24996 11/24/2016 1:39:07 PM 0.00 1007.460 65.030 50 0.025134 1.249959 11/24/2016 1:40:07 PM 0.00 1007.250 65.012 50 0.025134 1.249958 11/24/2016 1:41:07 PM 0.00 1007.310 65.048 50 0.025146 1.249958 11/24/2016 1:42:07 PM 0.00 1007.060 64.994 50 0.025146 1.249958 11/24/2016 1:43:07 PM 0.00 1007.530 65.012 50 0.025146 1.249958 11/24/2016 1:44:07 PM 0.00 1007.590 65.066 51 0.025158 1.249956 11/24/2016 1:45:07 PM 0.00 1006.930 64.976 50 0.025164 1.249956 11/24/2016 1:46:07 PM 0.00 1007.120 65.066 51 0.025158 1.249956 11/24/2016 1:47:07 PM 0.00 1007.060 65.012 51 0.025164 1.249955 11/24/2016 1:48:07 PM 0.00 1007.180 65.030 51 0.025164 1.249956 11/24/2016 1:49:07 PM 0.00 1007.210 65.048 50 0.025170 1.249955 11/24/2016 1:50:07 PM 0.00 1007.340 64.994 51 0.025170 1.249955 11/24/2016 1:51:07 PM 0.00 1007.150 65.012 51 0.025170 1.249956 11/24/2016 1:52:07 PM 0.00 1007.430 65.084 51 0.025175 1.249956 11/24/2016 1:53:07 PM 0.00 1007.030 65.048 50 0.025175 1.249956 11/24/2016 1:54:07 PM 0.00 1007.030 65.048 50 0.025175 1.249956 11/24/2016 1:55:07 PM 0.00 1006.930 65.048 50 0.025175 1.249956 11/24/2016 1:56:07 PM 0.00 1007.340 65.084 51 0.025175 1.249957 11/24/2016 1:57:07 PM 0.00 1006.930 65.048 50 0.025175 1.249956 11/24/2016 1:58:07 PM 0.00 1007.180 65.102 51 0.025175 1.249956 11/24/2016 1:59:07 PM 0.00 1007.060 65.084 50 0.025181 1.249958 11/24/2016 2:00:07 PM 0.00 1007.030 65.066 50 0.025175 1.249955 11/24/2016 2:01:07 PM 0.00 1006.680 64.994 50 0.025170 1.249955 11/24/2016 2:02:07 PM 0.00 1007.430 64.994 50 0.025170 1.249956 11/24/2016 2:03:07 PM 0.00 1006.710 65.012 50 0.025164 1.249956 11/24/2016 2:04:07 PM 0.00 1006.930 65.066 50 0.025164 1.249956 11/24/2016 2:05:07 PM 0.00 1006.750 65.048 50 0.025164 1.249956 11/24/2016 2:06:07 PM 0.00 1006.810 65.030 50 0.025164 1.249957 11/24/2016 2:07:07 PM 0.00 1007.280 65.102 50 0.025164 1.249956 11/24/2016 2:08:07 PM 0.00 1007.000 65.030 50 0.025164 1.249957 11/24/2016 2:09:07 PM 0.00 1007.280 65.102 50 0.025158 1.249958 11/24/2016 2:10:07 PM 0.00 1006.870 65.048 50 0.025152 1.249958 11/24/2016 2:11:07 PM 0.00 1007.280 65.102 50 0.025152 1.249959 11/24/2016 2:12:07 PM 0.00 1007.120 65.048 50 0.025140 1.249959 11/24/2016 2:13:07 PM 0.00 1006.650 65.102 50 0.025140 1.249959 11/24/2016 2:14:07 PM 0.00 1006.840 65.138 50 0.025140 1.249958 11/24/2016 2:15:07 PM 0.00 1006.930 65.138 50 0.025140 1.249959 11/24/2016 2:16:07 PM 0.00 1006.930 65.138 50 0.025134 1.249959 11/24/2016 2:17:07 PM 0.00 1006.680 65.156 50 0.025129 1.24996 11/24/2016 2:18:07 PM 0.00 1007.060 65.156 50 0.025123 1.24996 11/24/2016 2:19:07 PM 0.00 1007.460 65.120 50 0.025123 1.249961 11/24/2016 2:20:07 PM 0.00 1006.590 65.066 50 0.025117 1.249962 11/24/2016 2:21:07 PM 0.00 1006.930 65.102 50 0.025117 1.249962 11/24/2016 2:22:07 PM 0.00 1006.750 65.192 50 0.025117 1.249962 11/24/2016 2:23:07 PM 0.00 1006.810 65.102 50 0.025117 1.249961 11/24/2016 2:24:07 PM 0.00 1006.650 65.138 50 0.025117 1.249962 11/24/2016 2:25:07 PM 0.00 1006.780 65.156 50 0.025111 1.249962 11/24/2016 2:26:07 PM 0.00 1006.840 65.210 50 0.025111 1.249961 11/24/2016 2:27:07 PM 0.00 1006.710 65.192 50 0.025117 1.249961 11/24/2016 2:28:07 PM 0.00 1006.900 65.192 50 0.025117 1.249961 11/24/2016 2:29:07 PM 0.00 1006.960 65.174 50 0.025123 1.249959 11/24/2016 2:30:07 PM 0.00 1006.560 65.102 50 0.025129 1.24996 11/24/2016 2:31:07 PM 0.00 1007.310 65.228 50 0.025117 1.249961 11/24/2016 2:32:07 PM 0.00 1007.120 65.210 50 0.025123 1.24996 11/24/2016 2:33:07 PM 0.00 1006.900 65.192 50 0.025129 1.24996 11/24/2016 2:34:07 PM 0.00 1007.180 65.192 50 0.025129 1.249961 11/24/2016 2:35:07 PM 0.00 1006.680 65.228 50 0.025134 1.24996 11/24/2016 2:36:07 PM 0.00 1006.810 65.192 50 0.025140 1.24996 11/24/2016 2:37:07 PM 0.00 1007.210 65.210 50 0.025140 1.249959 11/24/2016 2:38:07 PM 0.00 1006.530 65.264 50 0.025140 1.249958 11/24/2016 2:39:07 PM 0.00 1006.750 65.210 50 0.025152 1.249958 11/24/2016 2:40:07 PM 0.00 1007.060 65.246 50 0.025152 1.249958 11/24/2016 2:41:07 PM 0.00 1007.340 65.246 50 0.025152 1.249958 11/24/2016 2:42:07 PM 0.00 1007.090 65.282 50 0.025158 1.249958 11/24/2016 2:43:07 PM 0.00 1006.710 65.174 50 0.025158 1.249958 11/24/2016 2:44:07 PM 0.00 1006.930 65.210 50 0.025164 1.249954 11/24/2016 2:45:07 PM 0.00 1007.370 65.264 50 0.025170 1.249955 11/24/2016 2:46:07 PM 0.00 1006.780 65.228 50 0.025170 1.249956 11/24/2016 2:47:07 PM 0.00 1006.680 65.246 50 0.025170 1.249956 11/24/2016 2:48:07 PM 0.00 1006.590 65.246 50 0.025170 1.249955 11/24/2016 2:49:07 PM 0.00 1006.780 65.246 50 0.025175 1.249955 11/24/2016 2:50:07 PM 0.00 1006.900 65.246 50 0.025175 1.249955 11/24/2016 2:51:07 PM 0.00 1007.250 65.156 50 0.025175 1.249955 11/24/2016 2:52:07 PM 0.00 1006.960 65.246 50 0.025175 1.249956 11/24/2016 2:53:07 PM 0.00 1006.960 65.246 50 0.025175 1.249956 11/24/2016 2:54:07 PM 0.00 1006.930 65.192 50 0.025175 1.249956 11/24/2016 2:55:07 PM 0.00 1006.960 65.228 50 0.025170 1.249956 11/24/2016 2:56:07 PM 0.00 1006.900 65.264 50 0.025175 1.249957 11/24/2016 2:57:07 PM 0.00 1006.590 65.246 50 0.025175 1.249957 11/24/2016 2:58:07 PM 0.00 1006.780 65.318 50 0.025170 1.249956 11/24/2016 2:59:07 PM 0.00 1007.000 65.354 50 0.025181 1.249957 11/24/2016 3:00:07 PM 0.00 1006.680 65.300 50 0.025170 1.249955 11/24/2016 3:01:07 PM 0.00 1006.370 65.210 50 0.025164 1.249956 11/24/2016 3:02:07 PM 0.00 1006.960 65.300 50 0.025164 1.249957 11/24/2016 3:03:07 PM 0.00 1007.030 65.228 50 0.025158 1.249957 11/24/2016 3:04:07 PM 0.00 1006.650 65.192 50 0.025158 1.249957 11/24/2016 3:05:07 PM 0.00 1007.180 65.282 50 0.025158 1.249957 11/24/2016 3:06:07 PM 0.00 1006.780 65.300 50 0.025164 1.249958 11/24/2016 3:07:07 PM 0.00 1006.780 65.246 50 0.025158 1.249957 11/24/2016 3:08:07 PM 0.00 1007.000 65.354 50 0.025152 1.249958 11/24/2016 3:09:07 PM 0.00 1007.180 65.354 50 0.025146 1.249959 11/24/2016 3:10:07 PM 0.00 1007.060 65.318 50 0.025146 1.249959 11/24/2016 3:11:07 PM 0.00 1006.930 65.300 50 0.025140 1.249958 11/24/2016 3:12:07 PM 0.00 1006.780 65.354 50 0.025140 1.249959 11/24/2016 3:13:07 PM 0.00 1006.780 65.300 50 0.025134 1.249959 11/24/2016 3:14:07 PM 0.00 1007.060 65.300 50 0.025134 1.249958 11/24/2016 3:15:07 PM 0.00 1006.810 65.336 50 0.025129 1.249959 11/24/2016 3:16:07 PM 0.00 1006.680 65.318 50 0.025129 1.24996 11/24/2016 3:17:07 PM 0.00 1006.810 65.336 50 0.025123 1.24996 11/24/2016 3:18:07 PM 0.00 1006.590 65.300 50 0.025117 1.24996 11/24/2016 3:19:07 PM 0.00 1006.750 65.282 50 0.025117 1.249962 11/24/2016 3:20:07 PM 0.00 1007.250 65.354 50 0.025111 1.249962 11/24/2016 3:21:07 PM 0.00 1007.250 65.336 50 0.025111 1.249963 11/24/2016 3:22:07 PM 0.00 1006.780 65.300 50 0.025106 1.249962 11/24/2016 3:23:07 PM 0.00 1006.810 65.336 50 0.025106 1.249963 11/24/2016 3:24:07 PM 0.00 1006.710 65.354 50 0.025106 1.249963 11/24/2016 3:25:07 PM 0.00 1006.810 65.354 50 0.025106 1.249963 11/24/2016 3:26:07 PM 0.00 1007.090 65.372 50 0.025106 1.249963 11/24/2016 3:27:07 PM 0.00 1006.560 65.408 50 0.025100 1.249962 11/24/2016 3:28:07 PM 0.00 1007.150 65.354 50 0.025100 1.249962 11/24/2016 3:29:07 PM 0.00 1006.620 65.354 50 0.025111 1.24996 11/24/2016 3:30:07 PM 0.00 1006.750 65.408 50 0.025106 1.249961 11/24/2016 3:31:07 PM 0.00 1006.870 65.354 50 0.025106 1.249963 11/24/2016 3:32:07 PM 0.00 1006.930 65.390 50 0.025106 1.249963 11/24/2016 3:33:07 PM 0.00 1007.030 65.390 50 0.025106 1.249962 11/24/2016 3:34:07 PM 0.00 1006.960 65.300 50 0.025111 1.249963 11/24/2016 3:35:07 PM 0.00 1006.560 65.390 50 0.025117 1.249963 11/24/2016 3:36:07 PM 0.00 1007.060 65.426 50 0.025117 1.249961 11/24/2016 3:37:07 PM 0.00 1007.090 65.462 50 0.025123 1.249961 11/24/2016 3:38:07 PM 0.00 1007.030 65.408 50 0.025123 1.249961 11/24/2016 3:39:07 PM 0.00 1007.030 65.390 50 0.025123 1.24996 11/24/2016 3:40:07 PM 0.00 1006.650 65.408 50 0.025129 1.249959 11/24/2016 3:41:07 PM 0.00 1007.000 65.372 50 0.025134 1.24996 11/24/2016 3:42:07 PM 0.00 1007.150 65.498 50 0.025134 1.24996 11/24/2016 3:43:07 PM 0.00 1007.090 65.462 50 0.025134 1.24996 11/24/2016 3:44:07 PM 0.00 1006.810 65.444 50 0.025140 1.249958 11/24/2016 3:45:07 PM 0.00 1007.060 65.498 50 0.025140 1.249958 11/24/2016 3:46:07 PM 0.00 1007.340 65.426 50 0.025140 1.249958 11/24/2016 3:47:07 PM 0.00 1007.000 65.462 50 0.025140 1.249958 11/24/2016 3:48:07 PM 0.00 1007.030 65.408 50 0.025140 1.249959 11/24/2016 3:49:07 PM 0.00 1006.710 65.444 50 0.025140 1.249958 11/24/2016 3:50:07 PM 0.00 1007.000 65.444 50 0.025140 1.249958 11/24/2016 3:51:07 PM 0.00 1007.210 65.498 50 0.025146 1.249959 11/24/2016 3:52:07 PM 0.00 1006.930 65.408 50 0.025140 1.249959 11/24/2016 3:53:07 PM 0.00 1006.710 65.444 50 0.025140 1.249959 11/24/2016 3:54:07 PM 0.00 1006.620 65.444 50 0.025140 1.24996 11/24/2016 3:55:07 PM 0.00 1007.060 65.516 50 0.025140 1.24996 11/24/2016 3:56:07 PM 0.00 1006.900 65.462 50 0.025146 1.24996 11/24/2016 3:57:07 PM 0.00 1007.000 65.462 50 0.025140 1.24996 11/24/2016 3:58:07 PM 0.00 1007.310 65.498 50 0.025140 1.24996 11/24/2016 3:59:07 PM 0.00 1007.000 65.444 50 0.025158 1.249963 11/24/2016 4:00:07 PM 0.00 1006.960 65.516 50 0.025134 1.249958 11/24/2016 4:01:07 PM 0.00 1007.000 65.444 50 0.025134 1.249958 11/24/2016 4:02:07 PM 0.00 1006.710 65.444 50 0.025134 1.249959 11/24/2016 4:03:07 PM 0.00 1007.250 65.516 50 0.025129 1.249959 11/24/2016 4:04:07 PM 0.00 1007.060 65.516 50 0.025134 1.249959 11/24/2016 4:05:07 PM 0.00 1006.530 65.498 50 0.025129 1.249959 11/24/2016 4:06:07 PM 0.00 1007.430 65.588 50 0.025134 1.24996 11/24/2016 4:07:07 PM 0.00 1007.150 65.516 50 0.025134 1.249959 11/24/2016 4:08:07 PM 0.00 1006.750 65.552 50 0.025134 1.24996 11/24/2016 4:09:07 PM 0.00 1006.680 65.498 50 0.025123 1.24996 11/24/2016 4:10:07 PM 0.00 1007.060 65.516 50 0.025123 1.24996 11/24/2016 4:11:07 PM 0.00 1006.680 65.516 50 0.025123 1.249961 11/24/2016 4:12:07 PM 0.00 1007.060 65.498 50 0.025117 1.249961 11/24/2016 4:13:07 PM 0.00 1007.180 65.588 50 0.025111 1.249962 11/24/2016 4:14:07 PM 0.00 1006.620 65.444 50 0.025111 1.24996 11/24/2016 4:15:07 PM 0.00 1006.780 65.498 50 0.025111 1.249961 11/24/2016 4:16:07 PM 0.00 1006.960 65.498 50 0.025106 1.249962 11/24/2016 4:17:07 PM 0.00 1007.310 65.552 50 0.025106 1.249962 11/24/2016 4:18:07 PM 0.00 1007.090 65.588 50 0.025100 1.249962 11/24/2016 4:19:07 PM 0.00 1006.810 65.534 50 0.025100 1.249963 11/24/2016 4:20:07 PM 0.00 1007.030 65.552 50 0.025100 1.249964 11/24/2016 4:21:07 PM 0.00 1007.090 65.534 50 0.025094 1.249964 11/24/2016 4:22:07 PM 0.00 1006.750 65.552 50 0.025094 1.249964 11/24/2016 4:23:07 PM 0.00 1007.180 65.552 50 0.025094 1.249965 11/24/2016 4:24:07 PM 0.00 1006.590 65.516 50 0.025088 1.249964 11/24/2016 4:25:07 PM 0.00 1006.870 65.498 50 0.025094 1.249964 11/24/2016 4:26:07 PM 0.00 1006.810 65.624 50 0.025094 1.249964 11/24/2016 4:27:07 PM 0.00 1007.150 65.516 50 0.025088 1.249963 11/24/2016 4:28:07 PM 0.00 1006.560 65.552 50 0.025094 1.249964 11/24/2016 4:29:07 PM 0.00 1007.310 65.552 50 0.025100 1.249963 11/24/2016 4:30:07 PM 0.00 1006.960 65.588 50 0.025094 1.249962 11/24/2016 4:31:07 PM 0.00 1007.250 65.588 50 0.025094 1.249964 11/24/2016 4:32:07 PM 0.00 1006.840 65.552 50 0.025094 1.249963 11/24/2016 4:33:07 PM 0.00 1006.900 65.588 50 0.025100 1.249963 11/24/2016 4:34:07 PM 0.00 1006.620 65.534 50 0.025106 1.249963 11/24/2016 4:35:07 PM 0.00 1007.150 65.642 50 0.025111 1.249963 11/24/2016 4:36:07 PM 0.00 1006.710 65.534 50 0.025117 1.249962 11/24/2016 4:37:07 PM 0.00 1006.900 65.588 50 0.025123 1.249962 11/24/2016 4:38:07 PM 0.00 1006.590 65.552 50 0.025123 1.249961 11/24/2016 4:39:07 PM 0.00 1007.180 65.606 50 0.025129 1.249961 11/24/2016 4:40:07 PM 0.00 1007.250 65.660 50 0.025129 1.24996 11/24/2016 4:41:07 PM 0.00 1007.120 65.642 50 0.025134 1.24996 11/24/2016 4:42:07 PM 0.00 1006.960 65.642 50 0.025134 1.249959 11/24/2016 4:43:07 PM 0.00 1007.000 65.588 50 0.025140 1.249959 11/24/2016 4:44:07 PM 0.00 1007.030 65.570 50 0.025146 1.249959 11/24/2016 4:45:07 PM 0.00 1006.780 65.588 50 0.025152 1.249957 11/24/2016 4:46:07 PM 0.00 1006.710 65.624 50 0.025146 1.249958 11/24/2016 4:47:07 PM 0.00 1006.900 65.624 50 0.025146 1.249958 11/24/2016 4:48:07 PM 0.00 1007.250 65.660 50 0.025146 1.249958 11/24/2016 4:49:07 PM 0.00 1007.180 65.696 50 0.025152 1.249957 11/24/2016 4:50:07 PM 0.00 1007.030 65.642 50 0.025152 1.249958 11/24/2016 4:51:07 PM 0.00 1007.060 65.642 50 0.025158 1.249957 11/24/2016 4:52:07 PM 0.00 1006.400 65.570 50 0.025158 1.249957 11/24/2016 4:53:07 PM 0.00 1006.530 65.606 50 0.025158 1.249958 11/24/2016 4:54:07 PM 0.00 1007.000 65.624 50 0.025152 1.249959 11/24/2016 4:55:07 PM 0.00 1007.280 65.624 50 0.025158 1.249958 11/24/2016 4:56:07 PM 0.00 1007.150 65.642 50 0.025158 1.249959 11/24/2016 4:57:07 PM 0.00 1007.120 65.642 50 0.025152 1.249958 11/24/2016 4:58:07 PM 0.00 1007.120 65.714 50 0.025152 1.249959 11/24/2016 4:59:07 PM 0.00 1006.680 65.642 50 0.025158 1.249961 11/24/2016 5:00:07 PM 0.00 1006.810 65.624 50 0.025152 1.249957 11/24/2016 5:01:07 PM 0.00 1007.150 65.642 50 0.025140 1.249958 11/24/2016 5:02:07 PM 0.00 1006.810 65.588 50 0.025140 1.249959 11/24/2016 5:03:07 PM 0.00 1007.150 65.678 50 0.025140 1.249959 11/24/2016 5:04:07 PM 0.00 1007.000 65.588 50 0.025140 1.249959 11/24/2016 5:05:07 PM 0.00 1007.250 65.660 50 0.025134 1.249959 11/24/2016 5:06:07 PM 0.00 1006.810 65.624 50 0.025134 1.24996 11/24/2016 5:07:07 PM 0.00 1006.500 65.570 50 0.025134 1.24996 11/24/2016 5:08:07 PM 0.00 1007.060 65.678 50 0.025129 1.24996 11/24/2016 5:09:07 PM 0.00 1006.900 65.624 50 0.025129 1.24996 11/24/2016 5:10:07 PM 0.00 1006.620 65.696 50 0.025123 1.249961 11/24/2016 5:11:07 PM 0.00 1006.840 65.750 50 0.025117 1.249961 11/24/2016 5:12:07 PM 0.00 1006.680 65.750 50 0.025111 1.249961 11/24/2016 5:13:07 PM 0.00 1006.810 65.696 50 0.025111 1.249962 11/24/2016 5:14:07 PM 0.00 1007.310 65.750 50 0.025111 1.249961 11/24/2016 5:15:07 PM 0.00 1007.210 65.642 50 0.025106 1.249962 11/24/2016 5:16:07 PM 0.00 1006.960 65.786 50 0.025100 1.249963 11/24/2016 5:17:07 PM 0.00 1007.180 65.696 50 0.025100 1.249963 11/24/2016 5:18:07 PM 0.00 1007.180 65.696 50 0.025094 1.249964 11/24/2016 5:19:07 PM 0.00 1007.060 65.678 50 0.025094 1.249964 11/24/2016 5:20:07 PM 0.00 1007.030 65.750 50 0.025094 1.249965 11/24/2016 5:21:07 PM 0.00 1007.250 65.768 50 0.025088 1.249965 11/24/2016 5:22:07 PM 0.00 1007.530 65.786 50 0.025082 1.249965 11/24/2016 5:23:07 PM 0.00 1007.030 65.642 50 0.025088 1.249966 11/24/2016 5:24:07 PM 0.00 1007.250 65.768 50 0.025088 1.249965 11/24/2016 5:25:07 PM 0.00 1007.500 65.750 50 0.025082 1.249965 11/24/2016 5:26:07 PM 0.00 1007.460 65.804 50 0.025088 1.249965 11/24/2016 5:27:07 PM 0.00 1007.250 65.660 50 0.025082 1.249964 11/24/2016 5:28:07 PM 0.00 1006.930 65.750 50 0.025082 1.249964 11/24/2016 5:29:07 PM 0.00 1007.280 65.786 50 0.025094 1.249964 11/24/2016 5:30:07 PM 0.00 1007.060 65.768 50 0.025094 1.249963 11/24/2016 5:31:07 PM 0.00 1007.460 65.822 50 0.025088 1.249964 11/24/2016 5:32:07 PM 0.00 1007.810 65.786 50 0.025088 1.249964 11/24/2016 5:33:07 PM 0.00 1007.460 65.714 50 0.025094 1.249964 11/24/2016 5:34:07 PM 0.00 1007.430 65.786 50 0.025100 1.249964 11/24/2016 5:35:07 PM 0.00 1007.370 65.732 50 0.025100 1.249964 11/24/2016 5:36:07 PM 0.00 1007.280 65.696 50 0.025106 1.249963 11/24/2016 5:37:07 PM 0.00 1007.460 65.804 50 0.025111 1.249963 11/24/2016 5:38:07 PM 0.00 1007.250 65.768 50 0.025111 1.249962 11/24/2016 5:39:07 PM 0.00 1007.560 65.822 50 0.025118 1.249962 11/24/2016 5:40:07 PM 0.00 1007.310 65.804 50 0.025118 1.249961 11/24/2016 5:41:07 PM 0.00 1007.500 65.768 50 0.025123 1.249961 11/24/2016 5:42:07 PM 0.00 1007.430 65.840 50 0.025123 1.249961 11/24/2016 5:43:07 PM 0.00 1007.370 65.732 50 0.025123 1.24996 11/24/2016 5:44:07 PM 0.00 1007.650 65.714 50 0.025134 1.249961 11/24/2016 5:45:07 PM 0.00 1007.590 65.750 50 0.025134 1.249959 11/24/2016 5:46:07 PM 0.00 1007.370 65.786 50 0.025134 1.249959 11/24/2016 5:47:07 PM 0.00 1007.460 65.786 50 0.025140 1.24996 11/24/2016 5:48:07 PM 0.00 1007.150 65.840 50 0.025140 1.249959 11/24/2016 5:49:07 PM 0.00 1006.960 65.750 50 0.025146 1.249959 11/24/2016 5:50:07 PM 0.00 1007.370 65.714 50 0.025152 1.249958 11/24/2016 5:51:07 PM 0.00 1007.310 65.840 50 0.025152 1.249958 11/24/2016 5:52:07 PM 0.00 1007.310 65.768 50 0.025152 1.249959 11/24/2016 5:53:07 PM 0.00 1007.590 65.840 50 0.025152 1.249959 11/24/2016 5:54:07 PM 0.00 1007.750 65.732 50 0.025152 1.249959 11/24/2016 5:55:07 PM 0.00 1007.400 65.750 50 0.025152 1.24996 11/24/2016 5:56:06 PM 0.00 1007.310 65.750 50 0.025152 1.24996 11/24/2016 5:57:06 PM 0.00 1007.370 65.822 50 0.025146 1.24996 11/24/2016 5:58:06 PM 0.00 1007.900 65.876 50 0.025146 1.24996 11/24/2016 5:59:06 PM 0.00 1007.900 65.858 50 0.025152 1.249962 11/24/2016 6:00:06 PM 0.00 1007.560 65.804 50 0.025146 1.249958 11/24/2016 6:01:06 PM 0.00 1006.900 65.732 50 0.025140 1.249958 11/24/2016 6:02:06 PM 0.00 1007.680 65.840 50 0.025134 1.249959 11/24/2016 6:03:06 PM 0.00 1007.810 65.840 50 0.025134 1.249959 11/24/2016 6:04:06 PM 0.00 1007.710 65.840 50 0.025134 1.249959 11/24/2016 6:05:06 PM 0.00 1007.780 65.840 50 0.025134 1.249959 11/24/2016 6:06:06 PM 0.00 1007.710 65.840 50 0.025134 1.24996 11/24/2016 6:07:06 PM 0.00 1007.680 65.840 50 0.025134 1.24996 11/24/2016 6:08:06 PM 0.00 1007.870 65.840 50 0.025129 1.24996 11/24/2016 6:09:06 PM 0.00 1007.460 65.804 50 0.025129 1.24996 11/24/2016 6:10:06 PM 0.00 1007.810 65.858 50 0.025129 1.24996 11/24/2016 6:11:06 PM 0.00 1007.960 65.858 50 0.025123 1.24996 11/24/2016 6:12:06 PM 0.00 1007.780 65.840 50 0.025117 1.24996 11/24/2016 6:13:06 PM 0.00 1007.710 65.858 50 0.025123 1.249962 11/24/2016 6:14:06 PM 0.00 1007.370 65.786 50 0.025129 1.249959 11/24/2016 6:15:06 PM 0.00 1007.780 65.894 50 0.025117 1.249961 11/24/2016 6:16:06 PM 0.00 1008.030 65.912 50 0.025111 1.249962 11/24/2016 6:17:06 PM 0.00 1007.400 65.840 50 0.025111 1.249962 11/24/2016 6:18:06 PM 0.00 1008.180 65.876 50 0.025111 1.249962 11/24/2016 6:19:06 PM 0.00 1007.590 65.894 50 0.025107 1.249963 11/24/2016 6:20:06 PM 0.00 1007.680 65.930 50 0.025106 1.249964 11/24/2016 6:21:06 PM 0.00 1007.590 65.912 50 0.025106 1.249963 11/24/2016 6:22:06 PM 0.00 1007.900 65.858 50 0.025106 1.249963 11/24/2016 6:23:06 PM 0.00 1007.900 65.876 50 0.025106 1.249963 11/24/2016 6:24:06 PM 0.00 1007.840 65.966 50 0.025106 1.249963 11/24/2016 6:25:06 PM 0.00 1007.680 65.912 50 0.025106 1.249963 11/24/2016 6:26:06 PM 0.00 1007.620 65.876 50 0.025106 1.249963 11/24/2016 6:27:06 PM 0.00 1008.370 65.948 50 0.025106 1.249962 11/24/2016 6:28:06 PM 0.00 1007.840 65.948 50 0.025106 1.249962 11/24/2016 6:29:06 PM 0.00 1007.500 65.930 50 0.025117 1.249961 11/24/2016 6:30:06 PM 0.00 1007.280 65.966 50 0.025111 1.249961 11/24/2016 6:31:06 PM 0.00 1008.030 65.948 50 0.025111 1.249962 11/24/2016 6:32:06 PM 0.00 1008.250 65.984 50 0.025112 1.249962 11/24/2016 6:33:06 PM 0.00 1008.030 65.894 50 0.025117 1.249962 11/24/2016 6:34:06 PM 0.00 1007.960 65.930 50 0.025117 1.249962 11/24/2016 6:35:06 PM 0.00 1007.900 66.002 50 0.025124 1.249961 11/24/2016 6:36:06 PM 0.00 1008.030 65.966 50 0.025129 1.249961 11/24/2016 6:37:06 PM 0.00 1007.840 65.894 50 0.025134 1.249961 11/24/2016 6:38:06 PM 0.00 1008.030 65.912 50 0.025134 1.249961 11/24/2016 6:39:06 PM 0.00 1007.590 65.930 50 0.025134 1.249961 11/24/2016 6:40:06 PM 0.00 1008.090 65.966 50 0.025134 1.24996 11/24/2016 6:41:06 PM 0.00 1007.460 65.894 50 0.025140 1.24996 11/24/2016 6:42:06 PM 0.00 1007.620 65.948 50 0.025140 1.24996 11/24/2016 6:43:06 PM 0.00 1007.750 65.966 50 0.025140 1.249959 11/24/2016 6:44:06 PM 0.00 1008.030 65.912 50 0.025152 1.24996 11/24/2016 6:45:06 PM 0.00 1008.060 65.984 50 0.025146 1.249959 11/24/2016 6:46:06 PM 0.00 1007.960 65.894 50 0.025140 1.249959 11/24/2016 6:47:06 PM 0.00 1008.000 66.002 50 0.025140 1.24996 11/24/2016 6:48:06 PM 0.00 1007.430 66.002 50 0.025140 1.24996 11/24/2016 6:49:06 PM 0.00 1007.810 66.002 50 0.025140 1.249959 11/24/2016 6:50:06 PM 0.00 1007.750 65.984 50 0.025140 1.24996 11/24/2016 6:51:06 PM 0.00 1007.900 66.002 50 0.025140 1.249959 11/24/2016 6:52:06 PM 0.00 1008.000 66.002 50 0.025140 1.24996 11/24/2016 6:53:06 PM 0.00 1007.900 66.002 50 0.025134 1.249961 11/24/2016 6:54:06 PM 0.00 1008.000 66.020 50 0.025129 1.249962 11/24/2016 6:55:06 PM 0.00 1007.870 65.930 50 0.025129 1.249962 11/24/2016 6:56:06 PM 0.00 1007.620 66.002 50 0.025129 1.249962 11/24/2016 6:57:06 PM 0.00 1007.710 66.020 50 0.025129 1.249962 11/24/2016 6:58:06 PM 0.00 1008.090 65.966 50 0.025123 1.249963 11/24/2016 6:59:06 PM 0.00 1007.680 65.984 50 0.025134 1.249963 11/24/2016 7:00:06 PM 0.00 1007.750 65.966 50 0.025140 1.249959 11/24/2016 7:01:06 PM 0.00 1007.840 65.966 50 0.025129 1.24996 11/24/2016 7:02:06 PM 0.00 1007.750 65.984 50 0.025123 1.24996 11/24/2016 7:03:06 PM 0.00 1007.750 65.984 50 0.025123 1.249961 11/24/2016 7:04:06 PM 0.00 1008.000 66.020 50 0.025123 1.249961 11/24/2016 7:05:06 PM 0.00 1008.150 65.984 50 0.025117 1.249961 11/24/2016 7:06:06 PM 0.00 1008.120 65.984 50 0.025117 1.249962 11/24/2016 7:07:06 PM 0.00 1008.060 66.020 50 0.025117 1.249962 11/24/2016 7:08:06 PM 0.00 1008.030 65.984 50 0.025112 1.249962 11/24/2016 7:09:06 PM 0.00 1008.120 66.038 50 0.025111 1.249963 11/24/2016 7:10:06 PM 0.00 1008.530 66.020 50 0.025100 1.249963 11/24/2016 7:11:06 PM 0.00 1007.870 65.984 50 0.025100 1.249963 11/24/2016 7:12:06 PM 0.00 1008.430 66.002 50 0.025094 1.249964 11/24/2016 7:13:06 PM 0.00 1007.810 66.092 50 0.025094 1.249964 11/24/2016 7:14:06 PM 0.00 1008.060 66.002 50 0.025094 1.249963 11/24/2016 7:15:06 PM 0.00 1008.310 66.056 50 0.025088 1.249965 11/24/2016 7:16:06 PM 0.00 1007.870 66.056 50 0.025082 1.249965 11/24/2016 7:17:06 PM 0.00 1008.120 66.074 50 0.025082 1.249965 11/24/2016 7:18:06 PM 0.00 1007.900 66.002 50 0.025076 1.249966 11/24/2016 7:19:06 PM 0.00 1008.150 66.110 50 0.025076 1.249966 11/24/2016 7:20:06 PM 0.00 1008.120 66.038 50 0.025076 1.249967 11/24/2016 7:21:06 PM 0.00 1008.210 65.984 50 0.025070 1.249967 11/24/2016 7:22:06 PM 0.00 1007.900 66.128 50 0.025070 1.249967 11/24/2016 7:23:06 PM 0.00 1007.680 66.092 50 0.025070 1.249967 11/24/2016 7:24:06 PM 0.00 1008.180 66.092 50 0.025070 1.249967 11/24/2016 7:25:06 PM 0.00 1008.000 66.020 50 0.025070 1.249966 11/24/2016 7:26:06 PM 0.00 1007.930 65.984 50 0.025076 1.249967 11/24/2016 7:27:06 PM 0.00 1008.060 66.110 50 0.025070 1.249966 11/24/2016 7:28:06 PM 0.00 1008.150 66.110 50 0.025070 1.249966 11/24/2016 7:29:06 PM 0.00 1008.090 66.038 50 0.025076 1.249965 11/24/2016 7:30:06 PM 0.00 1007.530 66.128 50 0.025076 1.249965 11/24/2016 7:31:06 PM 0.00 1007.900 66.092 50 0.025076 1.249966 11/24/2016 7:32:06 PM 0.00 1007.590 66.092 50 0.025076 1.249965 11/24/2016 7:33:06 PM 0.00 1007.620 66.128 50 0.025082 1.249965 11/24/2016 7:34:06 PM 0.00 1008.210 66.056 50 0.025082 1.249965 11/24/2016 7:35:06 PM 0.00 1007.810 66.128 50 0.025088 1.249965 11/24/2016 7:36:06 PM 0.00 1007.650 66.038 50 0.025094 1.249964 11/24/2016 7:37:06 PM 0.00 1007.900 66.092 50 0.025094 1.249964 11/24/2016 7:38:06 PM 0.00 1007.680 66.092 50 0.025100 1.249964 11/24/2016 7:39:06 PM 0.00 1008.180 66.128 50 0.025100 1.249964 11/24/2016 7:40:06 PM 0.00 1008.340 66.110 50 0.025106 1.249963 11/24/2016 7:41:06 PM 0.00 1008.150 66.092 51 0.025111 1.249963 11/24/2016 7:42:06 PM 0.00 1007.710 66.128 50 0.025106 1.249963 11/24/2016 7:43:06 PM 0.00 1008.430 66.092 50 0.025111 1.249962 11/24/2016 7:44:06 PM 0.00 1008.090 66.128 51 0.025117 1.249962 11/24/2016 7:45:06 PM 0.00 1008.150 66.128 51 0.025123 1.249961 11/24/2016 7:46:06 PM 0.00 1007.430 66.092 50 0.025117 1.249961 11/24/2016 7:47:06 PM 0.00 1008.120 66.164 51 0.025123 1.249961 11/24/2016 7:48:06 PM 0.00 1008.000 66.128 50 0.025123 1.249961 11/24/2016 7:49:06 PM 0.00 1007.960 66.074 51 0.025123 1.249961 11/24/2016 7:50:06 PM 0.00 1007.960 66.074 50 0.025123 1.249961 11/24/2016 7:51:06 PM 0.00 1008.500 66.056 51 0.025129 1.249961 11/24/2016 7:52:06 PM 0.00 1008.430 66.128 50 0.025129 1.249961 11/24/2016 7:53:06 PM 0.00 1008.000 66.092 51 0.025129 1.249962 11/24/2016 7:54:06 PM 0.00 1008.150 66.092 50 0.025123 1.249962 11/24/2016 7:55:06 PM 0.00 1007.810 66.128 51 0.025123 1.249962 11/24/2016 7:56:06 PM 0.00 1008.460 66.092 51 0.025124 1.249963 11/24/2016 7:57:06 PM 0.00 1008.530 66.128 50 0.025123 1.249963 11/24/2016 7:58:06 PM 0.00 1008.400 66.038 50 0.025123 1.249963 11/24/2016 7:59:06 PM 0.00 1008.210 66.146 50 0.025123 1.249966 11/24/2016 8:00:06 PM 0.00 1007.620 66.092 51 0.025123 1.249961 11/24/2016 8:01:06 PM 0.00 1008.250 66.092 51 0.025111 1.249962 11/24/2016 8:02:06 PM 0.00 1008.750 66.128 50 0.025111 1.249962 11/24/2016 8:03:06 PM 0.00 1008.210 66.164 51 0.025107 1.249963 11/24/2016 8:04:06 PM 0.00 1007.900 66.128 51 0.025106 1.249963 11/24/2016 8:05:06 PM 0.00 1008.210 66.146 51 0.025100 1.249963 11/24/2016 8:06:06 PM 0.00 1008.120 66.074 51 0.025100 1.249964 11/24/2016 8:07:06 PM 0.00 1007.810 66.092 51 0.025100 1.249964 11/24/2016 8:08:06 PM 0.00 1007.680 66.110 51 0.025100 1.249964 11/24/2016 8:09:06 PM 0.00 1008.060 66.182 51 0.025094 1.249964 11/24/2016 8:10:06 PM 0.00 1008.150 66.110 51 0.025088 1.249965 11/24/2016 8:11:06 PM 0.00 1008.210 66.164 51 0.025088 1.249965 11/24/2016 8:12:06 PM 0.00 1008.280 66.200 51 0.025076 1.249965 11/24/2016 8:13:06 PM 0.00 1008.430 66.128 51 0.025076 1.249966 11/24/2016 8:14:06 PM 0.00 1008.060 66.110 51 0.025082 1.249965 11/24/2016 8:15:06 PM 0.00 1007.930 66.164 51 0.025070 1.249966 11/24/2016 8:16:06 PM 0.00 1008.000 66.218 51 0.025065 1.249967 11/24/2016 8:17:06 PM 0.00 1008.340 66.254 51 0.025065 1.249968 11/24/2016 8:18:06 PM 0.00 1008.710 66.110 51 0.025059 1.249968 11/24/2016 8:19:06 PM 0.00 1008.780 66.182 51 0.025059 1.249968 11/24/2016 8:20:06 PM 0.00 1008.090 66.128 51 0.025053 1.249969 11/24/2016 8:21:06 PM 0.00 1008.000 66.218 51 0.025059 1.249969 11/24/2016 8:22:06 PM 0.00 1008.500 66.236 51 0.025053 1.249969 11/24/2016 8:23:06 PM 0.00 1008.530 66.182 51 0.025053 1.249969 11/24/2016 8:24:06 PM 0.00 1008.000 66.218 51 0.025053 1.249969 11/24/2016 8:25:06 PM 0.00 1008.250 66.182 51 0.025053 1.249969 11/24/2016 8:26:06 PM 0.00 1008.430 66.182 51 0.025053 1.249968 11/24/2016 8:27:06 PM 0.00 1008.460 66.200 51 0.025059 1.249968 11/24/2016 8:28:06 PM 0.00 1008.090 66.128 51 0.025059 1.249968 11/24/2016 8:29:06 PM 0.00 1008.150 66.254 51 0.025059 1.249967 11/24/2016 8:30:06 PM 0.00 1008.500 66.146 51 0.025065 1.249967 11/24/2016 8:31:06 PM 0.00 1008.310 66.146 51 0.025065 1.249967 11/24/2016 8:32:06 PM 0.00 1008.310 66.182 51 0.025065 1.249967 11/24/2016 8:33:06 PM 0.00 1008.120 66.146 51 0.025065 1.249967 11/24/2016 8:34:06 PM 0.00 1008.590 66.146 51 0.025070 1.249967 11/24/2016 8:35:06 PM 0.00 1008.680 66.164 51 0.025076 1.249967 11/24/2016 8:36:06 PM 0.00 1008.590 66.236 51 0.025082 1.249966 11/24/2016 8:37:06 PM 0.00 1008.060 66.254 51 0.025082 1.249966 11/24/2016 8:38:06 PM 0.00 1008.180 66.218 51 0.025088 1.249966 11/24/2016 8:39:06 PM 0.00 1008.340 66.254 51 0.025088 1.249965 11/24/2016 8:40:06 PM 0.00 1008.400 66.182 51 0.025094 1.249965 11/24/2016 8:41:06 PM 0.00 1008.250 66.182 51 0.025094 1.249964 11/24/2016 8:42:06 PM 0.00 1008.060 66.254 51 0.025094 1.249964 11/24/2016 8:43:06 PM 0.00 1008.210 66.146 51 0.025100 1.249964 11/24/2016 8:44:06 PM 0.00 1008.150 66.254 51 0.025106 1.249963 11/24/2016 8:45:06 PM 0.00 1008.500 66.164 51 0.025106 1.249963 11/24/2016 8:46:06 PM 0.00 1008.280 66.290 51 0.025111 1.249963 11/24/2016 8:47:06 PM 0.00 1008.370 66.236 51 0.025111 1.249963 11/24/2016 8:48:06 PM 0.00 1008.180 66.200 51 0.025111 1.249963 11/24/2016 8:49:06 PM 0.00 1008.530 66.182 51 0.025111 1.249962 11/24/2016 8:50:06 PM 0.00 1008.060 66.254 51 0.025111 1.249962 11/24/2016 8:51:06 PM 0.00 1008.680 66.182 51 0.025111 1.249962 11/24/2016 8:52:06 PM 0.00 1008.000 66.218 51 0.025117 1.249963 11/24/2016 8:53:06 PM 0.00 1007.870 66.254 51 0.025111 1.249963 11/24/2016 8:54:06 PM 0.00 1008.180 66.200 51 0.025111 1.249964 11/24/2016 8:55:06 PM 0.00 1008.210 66.146 51 0.025111 1.249964 11/24/2016 8:56:06 PM 0.00 1008.180 66.200 51 0.025111 1.249964 11/24/2016 8:57:06 PM 0.00 1008.370 66.200 51 0.025111 1.249964 11/24/2016 8:58:06 PM 0.00 1008.620 66.182 51 0.025111 1.249964 11/24/2016 8:59:06 PM 0.00 1008.400 66.236 51 0.025111 1.249964 11/24/2016 9:00:06 PM 0.00 1008.340 66.254 51 0.025111 1.249963 11/24/2016 9:01:06 PM 0.00 1008.180 66.200 51 0.025111 1.249963 11/24/2016 9:02:06 PM 0.00 1008.210 66.164 51 0.025111 1.249963 11/24/2016 9:03:06 PM 0.00 1007.680 66.272 51 0.025111 1.249963 11/24/2016 9:04:06 PM 0.00 1008.120 66.236 51 0.025111 1.249962 11/24/2016 9:05:06 PM 0.00 1008.400 66.236 51 0.025112 1.249962 11/24/2016 9:06:06 PM 0.00 1007.870 66.254 51 0.025117 1.249963 11/24/2016 9:07:06 PM 0.00 1008.530 66.182 51 0.025111 1.249963 11/24/2016 9:08:06 PM 0.00 1008.500 66.236 51 0.025117 1.249963 11/24/2016 9:09:06 PM 0.00 1007.650 66.236 51 0.025111 1.249963 11/24/2016 9:10:06 PM 0.00 1008.370 66.290 51 0.025111 1.249963 11/24/2016 9:11:06 PM 0.00 1008.250 66.272 51 0.025111 1.249963 11/24/2016 9:12:06 PM 0.00 1008.310 66.236 51 0.025106 1.249964 11/24/2016 9:13:06 PM 0.00 1008.430 66.290 51 0.025106 1.249964 11/24/2016 9:14:06 PM 0.00 1008.120 66.236 51 0.025106 1.249963 11/24/2016 9:15:06 PM 0.00 1008.560 66.218 51 0.025106 1.249964 11/24/2016 9:16:06 PM 0.00 1008.680 66.236 51 0.025106 1.249964 11/24/2016 9:17:06 PM 0.00 1008.030 66.236 51 0.025106 1.249964 11/24/2016 9:18:06 PM 0.00 1008.090 66.200 51 0.025106 1.249964 11/24/2016 9:19:06 PM 0.00 1008.090 66.200 51 0.025100 1.249964 11/24/2016 9:20:06 PM 0.00 1008.530 66.182 51 0.025100 1.249965 11/24/2016 9:21:06 PM 0.00 1008.710 66.272 51 0.025100 1.249965 11/24/2016 9:22:06 PM 0.00 1008.280 66.218 51 0.025100 1.249965 11/24/2016 9:23:06 PM 0.00 1008.210 66.236 52 0.025106 1.249965 11/24/2016 9:24:06 PM 0.00 1007.780 66.272 51 0.025100 1.249965 11/24/2016 9:25:06 PM 0.00 1008.250 66.272 51 0.025106 1.249964 11/24/2016 9:26:06 PM 0.00 1008.250 66.254 51 0.025111 1.249963 11/24/2016 9:27:06 PM 0.00 1008.280 66.236 51 0.025111 1.249963 11/24/2016 9:28:06 PM 0.00 1008.460 66.218 52 0.025111 1.249963 11/24/2016 9:29:06 PM 0.00 1008.400 66.236 52 0.025117 1.249963 11/24/2016 9:30:06 PM 0.00 1008.400 66.236 51 0.025111 1.249962 11/24/2016 9:31:06 PM 0.00 1008.250 66.272 51 0.025118 1.249962 11/24/2016 9:32:06 PM 0.00 1008.930 66.236 51 0.025117 1.249962 11/24/2016 9:33:06 PM 0.00 1008.210 66.182 52 0.025124 1.249961 11/24/2016 9:34:06 PM 0.00 1008.370 66.218 51 0.025129 1.249962 11/24/2016 9:35:06 PM 0.00 1008.840 66.236 52 0.025134 1.249961 11/24/2016 9:36:06 PM 0.00 1008.280 66.236 51 0.025140 1.24996 11/24/2016 9:37:06 PM 0.00 1008.680 66.164 51 0.025146 1.24996 11/24/2016 9:38:06 PM 0.00 1008.430 66.272 52 0.025152 1.24996 11/24/2016 9:39:06 PM 0.00 1008.810 66.272 51 0.025158 1.249959 11/24/2016 9:40:06 PM 0.00 1008.530 66.272 52 0.025158 1.249958 11/24/2016 9:41:06 PM 0.00 1008.530 66.272 51 0.025164 1.249958 11/24/2016 9:42:06 PM 0.00 1008.060 66.182 51 0.025170 1.249958 11/24/2016 9:43:06 PM 0.00 1008.870 66.236 52 0.025170 1.249957 11/24/2016 9:44:06 PM 0.00 1008.750 66.290 52 0.025175 1.249956 11/24/2016 9:45:06 PM 0.00 1008.870 66.236 52 0.025181 1.249956 11/24/2016 9:46:06 PM 0.00 1008.930 66.290 51 0.025181 1.249956 11/24/2016 9:47:06 PM 0.00 1008.620 66.290 52 0.025181 1.249957 11/24/2016 9:48:06 PM 0.00 1008.460 66.218 51 0.025181 1.249956 11/24/2016 9:49:06 PM 0.00 1008.340 66.272 52 0.025187 1.249956 11/24/2016 9:50:06 PM 0.00 1008.460 66.236 52 0.025187 1.249956 11/24/2016 9:51:06 PM 0.00 1008.530 66.182 52 0.025187 1.249955 11/24/2016 9:52:06 PM 0.00 1008.250 66.272 52 0.025187 1.249956 11/24/2016 9:53:06 PM 0.00 1008.900 66.218 52 0.025187 1.249956 11/24/2016 9:54:06 PM 0.00 1008.810 66.254 52 0.025181 1.249957 11/24/2016 9:55:06 PM 0.00 1009.000 66.218 52 0.025187 1.249957 11/24/2016 9:56:06 PM 0.00 1008.960 66.236 52 0.025187 1.249957 11/24/2016 9:57:06 PM 0.00 1008.870 66.254 52 0.025181 1.249957 11/24/2016 9:58:06 PM 0.00 1008.750 66.164 52 0.025181 1.249958 11/24/2016 9:59:06 PM 0.00 1008.560 66.290 52 0.025181 1.249958 11/24/2016 10:00:06 PM 0.00 1008.900 66.290 52 0.025181 1.249957 11/24/2016 10:01:06 PM 0.00 1008.400 66.164 52 0.025175 1.249957 11/24/2016 10:02:06 PM 0.00 1008.370 66.236 52 0.025175 1.249957 11/24/2016 10:03:06 PM 0.00 1008.840 66.146 52 0.025175 1.249957 11/24/2016 10:04:06 PM 0.00 1008.120 66.182 52 0.025175 1.249957 11/24/2016 10:05:06 PM 0.00 1008.900 66.200 52 0.025175 1.249957 11/24/2016 10:06:06 PM 0.00 1008.810 66.182 52 0.025170 1.249957 11/24/2016 10:07:06 PM 0.00 1008.500 66.236 52 0.025170 1.249957 11/24/2016 10:08:06 PM 0.00 1008.340 66.272 52 0.025175 1.249957 11/24/2016 10:09:06 PM 0.00 1008.180 66.218 52 0.025170 1.249958 11/24/2016 10:10:06 PM 0.00 1009.000 66.290 52 0.025164 1.249958 11/24/2016 10:11:06 PM 0.00 1008.680 66.164 52 0.025164 1.249958 11/24/2016 10:12:06 PM 0.00 1008.460 66.200 52 0.025158 1.249959 11/24/2016 10:13:06 PM 0.00 1008.750 66.146 52 0.025158 1.249959 11/24/2016 10:14:06 PM 0.00 1008.370 66.128 52 0.025158 1.249959 11/24/2016 10:15:06 PM 0.00 1008.840 66.236 52 0.025152 1.24996 11/24/2016 10:16:06 PM 0.00 1008.460 66.218 52 0.025152 1.24996 11/24/2016 10:17:06 PM 0.00 1008.590 66.236 52 0.025146 1.24996 11/24/2016 10:18:06 PM 0.00 1008.870 66.254 52 0.025140 1.24996 11/24/2016 10:19:06 PM 0.00 1008.370 66.200 52 0.025140 1.249961 11/24/2016 10:20:06 PM 0.00 1008.280 66.128 52 0.025134 1.249961 11/24/2016 10:21:06 PM 0.00 1008.900 66.218 52 0.025134 1.249961 11/24/2016 10:22:06 PM 0.00 1008.810 66.218 52 0.025146 1.249962 11/24/2016 10:23:06 PM 0.00 1009.030 66.308 52 0.025140 1.249961 11/24/2016 10:24:06 PM 0.00 1008.870 66.182 52 0.025140 1.249961 11/24/2016 10:25:06 PM 0.00 1008.780 66.182 52 0.025134 1.249961 11/24/2016 10:26:06 PM 0.00 1008.560 66.200 52 0.025140 1.249961 11/24/2016 10:27:06 PM 0.00 1008.870 66.236 52 0.025140 1.249961 11/24/2016 10:28:06 PM 0.00 1009.030 66.236 52 0.025140 1.24996 11/24/2016 10:29:06 PM 0.00 1008.750 66.164 52 0.025146 1.24996 11/24/2016 10:30:06 PM 0.00 1008.430 66.272 52 0.025146 1.24996 11/24/2016 10:31:06 PM 0.00 1008.810 66.218 52 0.025146 1.24996 11/24/2016 10:32:06 PM 0.00 1008.870 66.254 52 0.025146 1.24996 11/24/2016 10:33:06 PM 0.00 1008.090 66.128 52 0.025146 1.249959 11/24/2016 10:34:06 PM 0.00 1008.750 66.218 52 0.025152 1.24996 11/24/2016 10:35:06 PM 0.00 1008.250 66.182 52 0.025158 1.24996 11/24/2016 10:36:06 PM 0.00 1008.810 66.218 52 0.025158 1.249958 11/24/2016 10:37:06 PM 0.00 1008.280 66.218 52 0.025164 1.249959 11/24/2016 10:38:06 PM 0.00 1008.900 66.200 52 0.025164 1.249959 11/24/2016 10:39:06 PM 0.00 1008.900 66.128 52 0.025164 1.249958 11/24/2016 10:40:06 PM 0.00 1008.310 66.146 52 0.025170 1.249957 11/24/2016 10:41:06 PM 0.00 1008.090 66.128 52 0.025170 1.249957 11/24/2016 10:42:06 PM 0.00 1008.370 66.200 52 0.025175 1.249957 11/24/2016 10:43:06 PM 0.00 1008.120 66.164 52 0.025175 1.249957 11/24/2016 10:44:06 PM 0.00 1008.280 66.218 52 0.025175 1.249956 11/24/2016 10:45:06 PM 0.00 1008.680 66.236 52 0.025175 1.249956 11/24/2016 10:46:06 PM 0.00 1008.280 66.200 52 0.025181 1.249956 11/24/2016 10:47:06 PM 0.00 1008.840 66.146 52 0.025181 1.249957 11/24/2016 10:48:06 PM 0.00 1008.030 66.146 52 0.025181 1.249956 11/24/2016 10:49:06 PM 0.00 1008.000 66.092 52 0.025181 1.249955 11/24/2016 10:50:06 PM 0.00 1008.460 66.128 52 0.025181 1.249956 11/24/2016 10:51:06 PM 0.00 1008.120 66.146 52 0.025181 1.249956 11/24/2016 10:52:06 PM 0.00 1008.590 66.164 52 0.025187 1.249956 11/24/2016 10:53:06 PM 0.00 1008.150 66.182 52 0.025181 1.249957 11/24/2016 10:54:06 PM 0.00 1008.120 66.182 52 0.025175 1.249957 11/24/2016 10:55:06 PM 0.00 1008.090 66.128 52 0.025181 1.249958 11/24/2016 10:56:06 PM 0.00 1008.060 66.182 52 0.025181 1.249958 11/24/2016 10:57:06 PM 0.00 1008.460 66.218 52 0.025175 1.249958 11/24/2016 10:58:06 PM 0.00 1008.210 66.182 52 0.025175 1.249958 11/24/2016 10:59:06 PM 0.00 1008.460 66.092 52 0.025175 1.249958 11/24/2016 11:00:06 PM 0.00 1008.000 66.092 52 0.025175 1.249957 11/24/2016 11:01:06 PM 0.00 1007.900 66.128 52 0.025170 1.249957 11/24/2016 11:02:06 PM 0.00 1007.900 66.218 52 0.025170 1.249957 11/24/2016 11:03:06 PM 0.00 1008.180 66.128 52 0.025170 1.249958 11/24/2016 11:04:06 PM 0.00 1008.430 66.182 52 0.025164 1.249957 11/24/2016 11:05:06 PM 0.00 1008.000 66.200 52 0.025164 1.249958 11/24/2016 11:06:06 PM 0.00 1008.150 66.110 52 0.025164 1.249958 11/24/2016 11:07:06 PM 0.00 1008.120 66.182 52 0.025158 1.249958 11/24/2016 11:08:06 PM 0.00 1007.780 66.110 52 0.025158 1.249958 11/24/2016 11:09:06 PM 0.00 1007.750 66.146 52 0.025158 1.249959 11/24/2016 11:10:06 PM 0.00 1008.000 66.092 52 0.025152 1.249959 11/24/2016 11:11:06 PM 0.00 1008.060 66.110 52 0.025152 1.249959 11/24/2016 11:12:06 PM 0.00 1008.090 66.128 52 0.025146 1.249959 11/24/2016 11:13:06 PM 0.00 1008.210 66.182 52 0.025146 1.24996 11/24/2016 11:14:06 PM 0.00 1008.090 66.128 52 0.025140 1.24996 11/24/2016 11:15:06 PM 0.00 1008.150 66.110 52 0.025140 1.249961 11/24/2016 11:16:06 PM 0.00 1008.120 66.146 52 0.025134 1.249961 11/24/2016 11:17:06 PM 0.00 1008.000 66.128 52 0.025134 1.249961 11/24/2016 11:18:06 PM 0.00 1008.060 66.110 52 0.025123 1.249962 11/24/2016 11:19:06 PM 0.00 1008.430 66.182 52 0.025117 1.249962 11/24/2016 11:20:06 PM 0.00 1008.030 66.146 52 0.025117 1.249963 11/24/2016 11:21:06 PM 0.00 1008.000 66.128 52 0.025117 1.249963 11/24/2016 11:22:06 PM 0.00 1008.180 66.128 52 0.025117 1.249963 11/24/2016 11:23:06 PM 0.00 1007.590 66.182 52 0.025117 1.249963 11/24/2016 11:24:06 PM 0.00 1007.250 66.128 52 0.025111 1.249963 11/24/2016 11:25:06 PM 0.00 1007.900 66.128 52 0.025117 1.249963 11/24/2016 11:26:06 PM 0.00 1007.460 66.128 52 0.025117 1.249963 11/24/2016 11:27:06 PM 0.00 1007.620 66.128 52 0.025117 1.249963 11/24/2016 11:28:06 PM 0.00 1007.780 66.110 52 0.025117 1.249962 11/24/2016 11:29:06 PM 0.00 1008.120 66.164 52 0.025117 1.249962 11/24/2016 11:30:06 PM 0.00 1008.210 66.164 52 0.025117 1.249962 11/24/2016 11:31:06 PM 0.00 1007.960 66.182 52 0.025117 1.249962 11/24/2016 11:32:06 PM 0.00 1007.870 66.092 52 0.025117 1.249962 11/24/2016 11:33:06 PM 0.00 1008.210 66.182 52 0.025117 1.249962 11/24/2016 11:34:06 PM 0.00 1007.900 66.128 52 0.025123 1.249962 11/24/2016 11:35:06 PM 0.00 1008.250 66.128 52 0.025123 1.249962 11/24/2016 11:36:06 PM 0.00 1008.060 66.110 52 0.025129 1.249961 11/24/2016 11:37:06 PM 0.00 1008.370 66.128 52 0.025134 1.249961 11/24/2016 11:38:06 PM 0.00 1008.030 66.146 52 0.025134 1.249961 11/24/2016 11:39:06 PM 0.00 1008.210 66.074 52 0.025134 1.24996 11/24/2016 11:40:06 PM 0.00 1007.620 66.128 52 0.025140 1.249959 11/24/2016 11:41:06 PM 0.00 1007.680 66.056 52 0.025140 1.24996 11/24/2016 11:42:06 PM 0.00 1008.060 66.182 52 0.025146 1.24996 11/24/2016 11:43:06 PM 0.00 1007.680 66.092 52 0.025146 1.249959 11/24/2016 11:44:06 PM 0.00 1007.750 66.164 52 0.025152 1.249959 11/24/2016 11:45:06 PM 0.00 1007.780 66.182 52 0.025152 1.249959 11/24/2016 11:46:06 PM 0.00 1007.680 66.110 52 0.025152 1.249959 11/24/2016 11:47:06 PM 0.00 1007.750 66.164 52 0.025152 1.24996 11/24/2016 11:48:06 PM 0.00 1008.120 66.146 52 0.025152 1.249959 11/24/2016 11:49:06 PM 0.00 1007.590 66.074 52 0.025152 1.249958 11/24/2016 11:50:06 PM 0.00 1007.960 66.092 52 0.025152 1.249958 11/24/2016 11:51:06 PM 0.00 1007.430 66.092 52 0.025152 1.249958 11/24/2016 11:52:06 PM 0.00 1007.370 66.164 52 0.025152 1.249959 11/24/2016 11:53:06 PM 0.00 1007.710 66.128 52 0.025152 1.249959 11/24/2016 11:54:06 PM 0.00 1008.120 66.164 52 0.025152 1.24996 11/24/2016 11:55:06 PM 0.00 1007.750 66.146 52 0.025152 1.24996 11/24/2016 11:56:06 PM 0.00 1007.530 66.038 52 0.025152 1.24996 11/24/2016 11:57:06 PM 0.00 1007.680 66.182 52 0.025152 1.24996 11/24/2016 11:58:06 PM 0.00 1007.680 66.092 52 0.025152 1.24996 11/24/2016 11:59:06 PM 0.00 1007.530 66.128 52 0.025152 1.24996 11/25/2016 12:00:06 AM 0.00 1008.340 66.128 52 0.025146 1.24996 11/25/2016 12:01:06 AM 0.00 1007.840 66.038 52 0.025146 1.249959 11/25/2016 12:02:06 AM 0.00 1007.650 66.038 52 0.025146 1.249959 11/25/2016 12:03:06 AM 0.00 1008.060 66.092 52 0.025146 1.249959 11/25/2016 12:04:06 AM 0.00 1007.310 66.110 52 0.025146 1.249959 11/25/2016 12:05:06 AM 0.00 1007.960 66.074 52 0.025146 1.24996 11/25/2016 12:06:06 AM 0.00 1008.250 66.092 52 0.025146 1.249959 11/25/2016 12:07:06 AM 0.00 1007.930 66.146 52 0.025152 1.249959 11/25/2016 12:08:06 AM 0.00 1007.930 66.038 52 0.025146 1.249959 11/25/2016 12:09:06 AM 0.00 1007.870 66.056 52 0.025146 1.24996 11/25/2016 12:10:06 AM 0.00 1007.620 66.128 52 0.025140 1.249959 11/25/2016 12:11:06 AM 0.00 1007.870 66.110 52 0.025140 1.24996 11/25/2016 12:12:06 AM 0.00 1007.840 66.164 52 0.025134 1.24996 11/25/2016 12:13:06 AM 0.00 1007.930 66.146 52 0.025134 1.249961 11/25/2016 12:14:06 AM 0.00 1007.780 66.056 52 0.025134 1.249961 11/25/2016 12:15:06 AM 0.00 1008.000 66.128 52 0.025129 1.249961 11/25/2016 12:16:06 AM 0.00 1007.680 66.074 52 0.025129 1.249961 11/25/2016 12:17:06 AM 0.00 1007.960 66.074 52 0.025123 1.249961 11/25/2016 12:18:06 AM 0.00 1007.960 66.092 52 0.025129 1.249961 11/25/2016 12:19:06 AM 0.00 1008.210 66.146 52 0.025123 1.249962 11/25/2016 12:20:06 AM 0.00 1008.060 66.074 52 0.025123 1.249962 11/25/2016 12:21:06 AM 0.00 1007.870 66.056 52 0.025123 1.249962 11/25/2016 12:22:06 AM 0.00 1007.960 66.092 52 0.025124 1.249962 11/25/2016 12:23:06 AM 0.00 1007.870 66.056 52 0.025123 1.249963 11/25/2016 12:24:06 AM 0.00 1008.180 66.092 52 0.025117 1.249963 11/25/2016 12:25:06 AM 0.00 1008.250 66.110 52 0.025123 1.249962 11/25/2016 12:26:06 AM 0.00 1007.870 66.092 52 0.025124 1.249961 11/25/2016 12:27:06 AM 0.00 1007.810 66.128 52 0.025123 1.249961 11/25/2016 12:28:06 AM 0.00 1007.870 66.092 52 0.025129 1.249961 11/25/2016 12:29:06 AM 0.00 1008.120 66.074 52 0.025129 1.249961 11/25/2016 12:30:06 AM 0.00 1007.810 66.002 52 0.025134 1.249961 11/25/2016 12:31:06 AM 0.00 1007.780 66.074 52 0.025129 1.249961 11/25/2016 12:32:06 AM 0.00 1008.500 66.038 52 0.025134 1.249961 11/25/2016 12:33:06 AM 0.00 1007.810 66.002 52 0.025140 1.249961 11/25/2016 12:34:06 AM 0.00 1007.780 66.092 52 0.025146 1.249961 11/25/2016 12:35:06 AM 0.00 1008.090 66.128 52 0.025152 1.249959 11/25/2016 12:36:06 AM 0.00 1008.150 66.110 52 0.025152 1.249959 11/25/2016 12:37:06 AM 0.00 1007.780 66.074 52 0.025158 1.249959 11/25/2016 12:38:06 AM 0.00 1007.620 66.038 52 0.025164 1.249959 11/25/2016 12:39:06 AM 0.00 1008.530 66.110 52 0.025164 1.249958 11/25/2016 12:40:06 AM 0.00 1008.120 66.182 52 0.025170 1.249957 11/25/2016 12:41:06 AM 0.00 1007.870 66.074 52 0.025175 1.249957 11/25/2016 12:42:06 AM 0.00 1007.810 66.038 52 0.025175 1.249957 11/25/2016 12:43:06 AM 0.00 1008.000 66.128 52 0.025181 1.249956 11/25/2016 12:44:06 AM 0.00 1007.960 66.056 52 0.025181 1.249956 11/25/2016 12:45:06 AM 0.00 1008.620 66.128 52 0.025187 1.249956 11/25/2016 12:46:06 AM 0.00 1008.120 66.074 52 0.025187 1.249955 11/25/2016 12:47:06 AM 0.00 1008.150 66.092 52 0.025193 1.249955 11/25/2016 12:48:06 AM 0.00 1007.780 66.074 52 0.025193 1.249955 11/25/2016 12:49:06 AM 0.00 1007.750 66.038 52 0.025193 1.249955 11/25/2016 12:50:06 AM 0.00 1008.180 66.038 52 0.025193 1.249955 11/25/2016 12:51:06 AM 0.00 1008.060 66.056 52 0.025193 1.249955 11/25/2016 12:52:06 AM 0.00 1007.960 66.110 52 0.025198 1.249955 11/25/2016 12:53:06 AM 0.00 1008.310 66.038 52 0.025198 1.249956 11/25/2016 12:54:06 AM 0.00 1008.000 66.002 52 0.025193 1.249956 11/25/2016 12:55:06 AM 0.00 1008.590 66.038 52 0.025193 1.249956 11/25/2016 12:56:06 AM 0.00 1008.150 65.984 52 0.025193 1.249957 11/25/2016 12:57:06 AM 0.00 1008.340 66.002 52 0.025193 1.249957 11/25/2016 12:58:06 AM 0.00 1008.120 66.074 52 0.025193 1.249957 11/25/2016 12:59:06 AM 0.00 1007.840 66.038 52 0.025193 1.249957 11/25/2016 1:00:06 AM 0.00 1007.370 65.948 52 0.025193 1.249956 11/25/2016 1:01:06 AM 0.00 1008.090 66.092 52 0.025187 1.249956 11/25/2016 1:02:06 AM 0.00 1008.030 66.038 52 0.025187 1.249956 11/25/2016 1:03:06 AM 0.00 1007.780 66.056 52 0.025187 1.249956 11/25/2016 1:04:06 AM 0.00 1008.250 66.092 52 0.025187 1.249956 11/25/2016 1:05:06 AM 0.00 1008.210 66.074 52 0.025181 1.249956 11/25/2016 1:06:06 AM 0.00 1008.430 66.002 52 0.025181 1.249956 11/25/2016 1:07:06 AM 0.00 1007.750 66.038 52 0.025187 1.249956 11/25/2016 1:08:06 AM 0.00 1008.000 66.020 52 0.025181 1.249956 11/25/2016 1:09:06 AM 0.00 1007.810 66.002 52 0.025175 1.249957 11/25/2016 1:10:06 AM 0.00 1007.590 66.056 52 0.025175 1.249957 11/25/2016 1:11:06 AM 0.00 1008.210 66.074 52 0.025175 1.249957 11/25/2016 1:12:06 AM 0.00 1007.620 66.038 52 0.025170 1.249957 11/25/2016 1:13:06 AM 0.00 1008.150 66.128 52 0.025164 1.249958 11/25/2016 1:14:06 AM 0.00 1007.930 65.966 52 0.025164 1.249958 11/25/2016 1:15:06 AM 0.00 1008.370 65.948 52 0.025158 1.249958 11/25/2016 1:16:06 AM 0.00 1008.250 66.092 52 0.025158 1.249958 11/25/2016 1:17:06 AM 0.00 1008.120 66.074 52 0.025158 1.249958 11/25/2016 1:18:06 AM 0.00 1008.250 65.984 52 0.025158 1.249959 11/25/2016 1:19:06 AM 0.00 1008.150 65.984 52 0.025146 1.249959 11/25/2016 1:20:06 AM 0.00 1007.930 65.984 52 0.025146 1.24996 11/25/2016 1:21:06 AM 0.00 1008.120 66.038 52 0.025146 1.24996 11/25/2016 1:22:06 AM 0.00 1008.060 66.002 52 0.025146 1.24996 11/25/2016 1:23:06 AM 0.00 1007.750 65.984 52 0.025146 1.24996 11/25/2016 1:24:06 AM 0.00 1008.030 65.984 52 0.025146 1.24996 11/25/2016 1:25:06 AM 0.00 1008.030 65.984 52 0.025146 1.24996 11/25/2016 1:26:06 AM 0.00 1008.460 66.038 52 0.025146 1.24996 11/25/2016 1:27:06 AM 0.00 1007.750 66.038 52 0.025146 1.249959 11/25/2016 1:28:06 AM 0.00 1008.150 65.984 52 0.025146 1.249959 11/25/2016 1:29:06 AM 0.00 1007.650 65.984 52 0.025146 1.249959 11/25/2016 1:30:06 AM 0.00 1008.060 66.020 52 0.025146 1.249959 11/25/2016 1:31:06 AM 0.00 1008.000 66.020 52 0.025152 1.249959 11/25/2016 1:32:06 AM 0.00 1007.150 65.930 52 0.025152 1.249959 11/25/2016 1:33:06 AM 0.00 1007.710 66.020 52 0.025158 1.249958 11/25/2016 1:34:06 AM 0.00 1007.400 65.930 52 0.025164 1.249959 11/25/2016 1:35:06 AM 0.00 1007.500 65.984 52 0.025164 1.249958 11/25/2016 1:36:06 AM 0.00 1007.430 65.948 52 0.025170 1.249957 11/25/2016 1:37:06 AM 0.00 1007.460 65.948 52 0.025175 1.249957 11/25/2016 1:38:06 AM 0.00 1007.250 66.002 52 0.025181 1.249957 11/25/2016 1:39:06 AM 0.00 1007.710 66.002 52 0.025181 1.249956 11/25/2016 1:40:06 AM 0.00 1007.840 66.038 52 0.025187 1.249955 11/25/2016 1:41:06 AM 0.00 1007.500 65.930 52 0.025193 1.249955 11/25/2016 1:42:06 AM 0.00 1007.620 66.002 52 0.025193 1.249956 11/25/2016 1:43:06 AM 0.00 1007.710 66.020 52 0.025193 1.249955 11/25/2016 1:44:06 AM 0.00 1008.370 65.966 52 0.025198 1.249955 11/25/2016 1:45:06 AM 0.00 1007.620 65.948 52 0.025198 1.249954 11/25/2016 1:46:06 AM 0.00 1007.680 65.912 52 0.025198 1.249954 11/25/2016 1:47:06 AM 0.00 1007.710 65.948 52 0.025198 1.249954 11/25/2016 1:48:06 AM 0.00 1007.750 65.984 52 0.025198 1.249954 11/25/2016 1:49:06 AM 0.00 1008.400 66.038 52 0.025198 1.249954 11/25/2016 1:50:06 AM 0.00 1007.310 65.912 52 0.025198 1.249954 11/25/2016 1:51:06 AM 0.00 1007.960 65.930 52 0.025198 1.249954 11/25/2016 1:52:06 AM 0.00 1007.560 65.984 52 0.025204 1.249954 11/25/2016 1:53:06 AM 0.00 1007.870 65.930 52 0.025198 1.249955 11/25/2016 1:54:06 AM 0.00 1007.650 65.966 52 0.025193 1.249955 11/25/2016 1:55:06 AM 0.00 1008.210 65.912 52 0.025193 1.249955 11/25/2016 1:56:06 AM 0.00 1007.500 65.930 52 0.025193 1.249956 11/25/2016 1:57:06 AM 0.00 1007.650 65.966 52 0.025193 1.249956 11/25/2016 1:58:06 AM 0.00 1007.590 65.912 52 0.025187 1.249956 11/25/2016 1:59:06 AM 0.00 1007.650 65.894 52 0.025187 1.249956 11/25/2016 2:00:06 AM 0.00 1008.180 65.948 52 0.025187 1.249956 11/25/2016 2:01:06 AM 0.00 1008.250 66.002 52 0.025187 1.249956 11/25/2016 2:02:06 AM 0.00 1007.400 65.930 52 0.025181 1.249956 11/25/2016 2:03:06 AM 0.00 1007.650 65.966 52 0.025181 1.249956 11/25/2016 2:04:06 AM 0.00 1008.210 65.912 52 0.025181 1.249956 11/25/2016 2:05:06 AM 0.00 1008.090 65.876 52 0.025181 1.249956 11/25/2016 2:06:05 AM 0.00 1007.840 65.984 52 0.025175 1.249957 11/25/2016 2:07:05 AM 0.00 1007.750 65.948 52 0.025175 1.249957 11/25/2016 2:08:05 AM 0.00 1007.930 65.984 52 0.025175 1.249956 11/25/2016 2:09:05 AM 0.00 1007.840 65.984 52 0.025170 1.249957 11/25/2016 2:10:05 AM 0.00 1008.090 65.948 52 0.025164 1.249958 11/25/2016 2:11:05 AM 0.00 1007.810 65.876 52 0.025164 1.249958 11/25/2016 2:12:05 AM 0.00 1007.680 65.930 52 0.025158 1.249958 11/25/2016 2:13:05 AM 0.00 1007.710 66.002 52 0.025152 1.249959 11/25/2016 2:14:05 AM 0.00 1007.590 65.930 52 0.025152 1.249959 11/25/2016 2:15:05 AM 0.00 1007.650 65.948 52 0.025146 1.24996 11/25/2016 2:16:05 AM 0.00 1007.840 65.894 52 0.025140 1.24996 11/25/2016 2:17:05 AM 0.00 1007.900 65.876 52 0.025134 1.24996 11/25/2016 2:18:05 AM 0.00 1007.530 65.948 52 0.025134 1.24996 11/25/2016 2:19:05 AM 0.00 1007.530 65.876 52 0.025129 1.249961 11/25/2016 2:20:05 AM 0.00 1007.930 65.948 52 0.025123 1.249962 11/25/2016 2:21:05 AM 0.00 1007.900 65.948 52 0.025123 1.249962 11/25/2016 2:22:05 AM 0.00 1008.030 65.894 52 0.025123 1.249962 11/25/2016 2:23:05 AM 0.00 1007.530 65.876 52 0.025117 1.249962 11/25/2016 2:24:05 AM 0.00 1007.900 65.948 52 0.025117 1.249962 11/25/2016 2:25:05 AM 0.00 1007.900 65.858 52 0.025117 1.249962 11/25/2016 2:26:05 AM 0.00 1007.560 65.894 52 0.025118 1.249962 11/25/2016 2:27:05 AM 0.00 1007.530 65.876 52 0.025117 1.249962 11/25/2016 2:28:05 AM 0.00 1007.400 65.930 52 0.025117 1.249962 11/25/2016 2:29:05 AM 0.00 1007.210 65.894 52 0.025117 1.249962 11/25/2016 2:30:05 AM 0.00 1007.500 65.894 52 0.025123 1.249961 11/25/2016 2:31:05 AM 0.00 1008.280 65.948 52 0.025117 1.249961 11/25/2016 2:32:05 AM 0.00 1007.900 65.876 52 0.025123 1.249961 11/25/2016 2:33:05 AM 0.00 1007.870 65.912 52 0.025129 1.249961 11/25/2016 2:34:05 AM 0.00 1007.900 65.876 52 0.025129 1.249961 11/25/2016 2:35:05 AM 0.00 1007.400 65.930 52 0.025134 1.249961 11/25/2016 2:36:05 AM 0.00 1007.870 65.912 52 0.025134 1.24996 11/25/2016 2:37:05 AM 0.00 1007.780 65.840 52 0.025140 1.24996 11/25/2016 2:38:05 AM 0.00 1007.280 65.894 52 0.025140 1.24996 11/25/2016 2:39:05 AM 0.00 1007.840 65.804 52 0.025140 1.249959 11/25/2016 2:40:05 AM 0.00 1007.460 65.822 52 0.025146 1.249958 11/25/2016 2:41:05 AM 0.00 1008.400 65.894 52 0.025152 1.249959 11/25/2016 2:42:05 AM 0.00 1007.430 65.876 52 0.025152 1.249959 11/25/2016 2:43:05 AM 0.00 1007.500 65.912 52 0.025152 1.249959 11/25/2016 2:44:05 AM 0.00 1007.680 65.840 52 0.025158 1.249958 11/25/2016 2:45:05 AM 0.00 1007.500 65.768 52 0.025158 1.249958 11/25/2016 2:46:05 AM 0.00 1007.560 65.822 52 0.025158 1.249957 11/25/2016 2:47:05 AM 0.00 1007.810 65.876 52 0.025158 1.249958 11/25/2016 2:48:05 AM 0.00 1007.430 65.876 52 0.025158 1.249957 11/25/2016 2:49:05 AM 0.00 1007.620 65.840 52 0.025164 1.249957 11/25/2016 2:50:05 AM 0.00 1008.060 65.840 52 0.025164 1.249957 11/25/2016 2:51:05 AM 0.00 1007.840 65.804 52 0.025164 1.249957 11/25/2016 2:52:05 AM 0.00 1007.310 65.840 52 0.025164 1.249957 11/25/2016 2:53:05 AM 0.00 1007.900 65.840 52 0.025164 1.249958 11/25/2016 2:54:05 AM 0.00 1007.780 65.840 52 0.025158 1.249958 11/25/2016 2:55:05 AM 0.00 1007.870 65.840 52 0.025158 1.249958 11/25/2016 2:56:05 AM 0.00 1007.710 65.786 52 0.025164 1.249959 11/25/2016 2:57:05 AM 0.00 1007.560 65.822 52 0.025158 1.249959 11/25/2016 2:58:05 AM 0.00 1007.590 65.894 52 0.025158 1.249959 11/25/2016 2:59:05 AM 0.00 1007.780 65.912 52 0.025164 1.249959 11/25/2016 3:00:05 AM 0.00 1007.650 65.804 52 0.025158 1.249958 11/25/2016 3:01:05 AM 0.00 1007.370 65.714 52 0.025158 1.249958 11/25/2016 3:02:05 AM 0.00 1007.340 65.858 52 0.025158 1.249958 11/25/2016 3:03:05 AM 0.00 1008.030 65.804 52 0.025152 1.249958 11/25/2016 3:04:05 AM 0.00 1008.250 65.768 52 0.025152 1.249958 11/25/2016 3:05:05 AM 0.00 1007.560 65.894 52 0.025158 1.249958 11/25/2016 3:06:05 AM 0.00 1007.400 65.750 52 0.025158 1.249959 11/25/2016 3:07:05 AM 0.00 1007.280 65.786 52 0.025152 1.249958 11/25/2016 3:08:05 AM 0.00 1007.750 65.804 52 0.025152 1.249958 11/25/2016 3:09:05 AM 0.00 1007.210 65.840 52 0.025152 1.249959 11/25/2016 3:10:05 AM 0.00 1007.500 65.768 52 0.025146 1.249959 11/25/2016 3:11:05 AM 0.00 1007.530 65.876 52 0.025146 1.249959 11/25/2016 3:12:05 AM 0.00 1007.620 65.858 52 0.025146 1.249959 11/25/2016 3:13:05 AM 0.00 1007.460 65.732 52 0.025140 1.24996 11/25/2016 3:14:05 AM 0.00 1007.650 65.714 52 0.025134 1.24996 11/25/2016 3:15:05 AM 0.00 1006.930 65.804 52 0.025134 1.24996 11/25/2016 3:16:05 AM 0.00 1007.530 65.786 52 0.025134 1.24996 11/25/2016 3:17:05 AM 0.00 1007.840 65.822 52 0.025134 1.24996 11/25/2016 3:18:05 AM 0.00 1007.750 65.804 52 0.025134 1.24996 11/25/2016 3:19:05 AM 0.00 1007.060 65.786 52 0.025129 1.249961 11/25/2016 3:20:05 AM 0.00 1007.500 65.750 52 0.025123 1.249962 11/25/2016 3:21:05 AM 0.00 1007.060 65.768 52 0.025123 1.249962 11/25/2016 3:22:05 AM 0.00 1007.250 65.768 52 0.025123 1.249962 11/25/2016 3:23:05 AM 0.00 1007.560 65.804 52 0.025117 1.249962 11/25/2016 3:24:05 AM 0.00 1007.370 65.696 52 0.025117 1.249962 11/25/2016 3:25:05 AM 0.00 1007.210 65.714 52 0.025117 1.249962 11/25/2016 3:26:05 AM 0.00 1007.120 65.804 52 0.025117 1.249961 11/25/2016 3:27:05 AM 0.00 1007.370 65.732 52 0.025117 1.249961 11/25/2016 3:28:05 AM 0.00 1007.500 65.750 52 0.025123 1.249961 11/25/2016 3:29:05 AM 0.00 1007.460 65.732 52 0.025123 1.249961 11/25/2016 3:30:05 AM 0.00 1006.780 65.768 52 0.025123 1.249961 11/25/2016 3:31:05 AM 0.00 1007.210 65.714 52 0.025123 1.249961 11/25/2016 3:32:05 AM 0.00 1007.560 65.804 52 0.025123 1.249961 11/25/2016 3:33:05 AM 0.00 1007.400 65.750 52 0.025123 1.249961 11/25/2016 3:34:05 AM 0.00 1007.930 65.750 52 0.025129 1.249961 11/25/2016 3:35:05 AM 0.00 1007.310 65.804 52 0.025134 1.249961 11/25/2016 3:36:05 AM 0.00 1007.280 65.696 52 0.025140 1.24996 11/25/2016 3:37:05 AM 0.00 1007.620 65.840 52 0.025146 1.24996 11/25/2016 3:38:05 AM 0.00 1007.280 65.786 52 0.025146 1.249959 11/25/2016 3:39:05 AM 0.00 1007.500 65.840 52 0.025152 1.249958 11/25/2016 3:40:05 AM 0.00 1006.930 65.714 52 0.025158 1.249958 11/25/2016 3:41:05 AM 0.00 1007.120 65.840 52 0.025158 1.249957 11/25/2016 3:42:05 AM 0.00 1006.930 65.714 52 0.025164 1.249957 11/25/2016 3:43:05 AM 0.00 1007.250 65.768 52 0.025164 1.249957 11/25/2016 3:44:05 AM 0.00 1007.180 65.786 52 0.025170 1.249957 11/25/2016 3:45:05 AM 0.00 1006.810 65.732 52 0.025175 1.249956 11/25/2016 3:46:05 AM 0.00 1007.250 65.768 52 0.025175 1.249955 11/25/2016 3:47:05 AM 0.00 1007.030 65.750 52 0.025181 1.249955 11/25/2016 3:48:05 AM 0.00 1007.310 65.804 52 0.025181 1.249955 11/25/2016 3:49:05 AM 0.00 1006.840 65.714 52 0.025187 1.249955 11/25/2016 3:50:05 AM 0.00 1007.210 65.714 52 0.025187 1.249955 11/25/2016 3:51:05 AM 0.00 1006.650 65.714 52 0.025187 1.249955 11/25/2016 3:52:05 AM 0.00 1006.870 65.750 52 0.025187 1.249955 11/25/2016 3:53:05 AM 0.00 1007.030 65.750 52 0.025187 1.249956 11/25/2016 3:54:05 AM 0.00 1007.310 65.804 52 0.025187 1.249956 11/25/2016 3:55:05 AM 0.00 1007.280 65.624 52 0.025187 1.249956 11/25/2016 3:56:05 AM 0.00 1006.810 65.696 52 0.025187 1.249956 11/25/2016 3:57:05 AM 0.00 1007.150 65.678 52 0.025181 1.249956 11/25/2016 3:58:05 AM 0.00 1007.210 65.714 52 0.025181 1.249956 11/25/2016 3:59:05 AM 0.00 1006.460 65.732 52 0.025187 1.249956 11/25/2016 4:00:05 AM 0.00 1006.750 65.642 52 0.025181 1.249956 11/25/2016 4:01:05 AM 0.00 1007.030 65.696 52 0.025181 1.249956 11/25/2016 4:02:05 AM 0.00 1006.960 65.678 52 0.025175 1.249956 11/25/2016 4:03:05 AM 0.00 1007.090 65.624 52 0.025181 1.249956 11/25/2016 4:04:05 AM 0.00 1007.060 65.660 52 0.025181 1.249956 11/25/2016 4:05:05 AM 0.00 1007.210 65.750 52 0.025181 1.249956 11/25/2016 4:06:05 AM 0.00 1007.250 65.660 52 0.025175 1.249956 11/25/2016 4:07:05 AM 0.00 1007.340 65.678 52 0.025175 1.249956 11/25/2016 4:08:05 AM 0.00 1007.090 65.588 52 0.025175 1.249956 11/25/2016 4:09:05 AM 0.00 1006.710 65.588 52 0.025175 1.249956 11/25/2016 4:10:05 AM 0.00 1006.460 65.624 52 0.025170 1.249956 11/25/2016 4:11:05 AM 0.00 1007.060 65.660 52 0.025170 1.249957 11/25/2016 4:12:05 AM 0.00 1007.370 65.714 52 0.025170 1.249957 11/25/2016 4:13:05 AM 0.00 1007.280 65.714 52 0.025164 1.249957 11/25/2016 4:14:05 AM 0.00 1006.870 65.768 52 0.025164 1.249957 11/25/2016 4:15:05 AM 0.00 1007.430 65.786 52 0.025158 1.249957 11/25/2016 4:16:05 AM 0.00 1006.750 65.642 52 0.025158 1.249957 11/25/2016 4:17:05 AM 0.00 1006.930 65.714 52 0.025158 1.249957 11/25/2016 4:18:05 AM 0.00 1007.310 65.642 52 0.025158 1.249958 11/25/2016 4:19:05 AM 0.00 1006.590 65.642 52 0.025152 1.249958 11/25/2016 4:20:05 AM 0.00 1007.150 65.660 52 0.025152 1.249959 11/25/2016 4:21:05 AM 0.00 1007.210 65.750 52 0.025152 1.249959 11/25/2016 4:22:05 AM 0.00 1007.000 65.696 52 0.025152 1.249959 11/25/2016 4:23:05 AM 0.00 1006.810 65.696 52 0.025152 1.249959 11/25/2016 4:24:05 AM 0.00 1006.900 65.624 52 0.025152 1.249959 11/25/2016 4:25:05 AM 0.00 1006.930 65.642 52 0.025158 1.249959 11/25/2016 4:26:05 AM 0.00 1007.280 65.714 52 0.025158 1.249958 11/25/2016 4:27:05 AM 0.00 1006.930 65.714 52 0.025164 1.249958 11/25/2016 4:28:05 AM 0.00 1006.900 65.696 52 0.025164 1.249957 11/25/2016 4:29:05 AM 0.00 1006.780 65.642 52 0.025164 1.249957 11/25/2016 4:30:05 AM 0.00 1007.150 65.660 52 0.025164 1.249957 11/25/2016 4:31:05 AM 0.00 1007.250 65.642 52 0.025164 1.249957 11/25/2016 4:32:05 AM 0.00 1006.840 65.570 52 0.025170 1.249957 11/25/2016 4:33:05 AM 0.00 1007.030 65.642 52 0.025170 1.249956 11/25/2016 4:34:05 AM 0.00 1006.960 65.678 52 0.025175 1.249957 11/25/2016 4:35:05 AM 0.00 1006.560 65.624 52 0.025181 1.249956 11/25/2016 4:36:05 AM 0.00 1007.060 65.588 52 0.025187 1.249955 11/25/2016 4:37:05 AM 0.00 1006.840 65.642 52 0.025193 1.249955 11/25/2016 4:38:05 AM 0.00 1007.120 65.642 52 0.025193 1.249954 11/25/2016 4:39:05 AM 0.00 1006.870 65.660 52 0.025198 1.249954 11/25/2016 4:40:05 AM 0.00 1007.090 65.606 52 0.025204 1.249953 11/25/2016 4:41:05 AM 0.00 1006.960 65.678 52 0.025204 1.249953 11/25/2016 4:42:05 AM 0.00 1007.400 65.642 52 0.025210 1.249953 11/25/2016 4:43:05 AM 0.00 1007.150 65.642 52 0.025210 1.249953 11/25/2016 4:44:05 AM 0.00 1006.710 65.606 52 0.025222 1.249953 11/25/2016 4:45:05 AM 0.00 1006.560 65.624 52 0.025216 1.249952 11/25/2016 4:46:05 AM 0.00 1006.930 65.570 52 0.025216 1.249951 11/25/2016 4:47:05 AM 0.00 1007.090 65.624 52 0.025222 1.249952 11/25/2016 4:48:05 AM 0.00 1006.500 65.588 52 0.025222 1.249951 11/25/2016 4:49:05 AM 0.00 1007.370 65.732 52 0.025222 1.249951 11/25/2016 4:50:05 AM 0.00 1007.030 65.570 52 0.025222 1.249951 11/25/2016 4:51:05 AM 0.00 1007.210 65.570 52 0.025222 1.249951 11/25/2016 4:52:05 AM 0.00 1006.530 65.588 52 0.025222 1.249952 11/25/2016 4:53:05 AM 0.00 1007.030 65.552 52 0.025222 1.249952 11/25/2016 4:54:05 AM 0.00 1006.650 65.642 52 0.025216 1.249953 11/25/2016 4:55:05 AM 0.00 1007.090 65.588 52 0.025216 1.249953 11/25/2016 4:56:05 AM 0.00 1006.650 65.552 52 0.025222 1.249953 11/25/2016 4:57:05 AM 0.00 1007.250 65.588 52 0.025222 1.249953 11/25/2016 4:58:05 AM 0.00 1006.840 65.570 52 0.025216 1.249953 11/25/2016 4:59:05 AM 0.00 1006.650 65.552 52 0.025222 1.249953 11/25/2016 5:00:05 AM 0.00 1006.530 65.606 52 0.025222 1.249952 11/25/2016 5:01:05 AM 0.00 1007.180 65.552 52 0.025216 1.249952 11/25/2016 5:02:05 AM 0.00 1006.620 65.588 52 0.025216 1.249952 11/25/2016 5:03:05 AM 0.00 1007.180 65.588 52 0.025216 1.249952 11/25/2016 5:04:05 AM 0.00 1007.430 65.498 52 0.025216 1.249952 11/25/2016 5:05:05 AM 0.00 1007.210 65.552 52 0.025216 1.249952 11/25/2016 5:06:05 AM 0.00 1006.620 65.606 52 0.025216 1.249952 11/25/2016 5:07:05 AM 0.00 1007.250 65.606 52 0.025216 1.249952 11/25/2016 5:08:05 AM 0.00 1007.000 65.606 52 0.025210 1.249952 11/25/2016 5:09:05 AM 0.00 1007.060 65.588 52 0.025210 1.249953 11/25/2016 5:10:05 AM 0.00 1007.000 65.624 52 0.025204 1.249953 11/25/2016 5:11:05 AM 0.00 1006.960 65.498 52 0.025198 1.249953 11/25/2016 5:12:05 AM 0.00 1006.680 65.588 52 0.025198 1.249954 11/25/2016 5:13:05 AM 0.00 1006.710 65.588 52 0.025198 1.249954 11/25/2016 5:14:05 AM 0.00 1007.430 65.516 52 0.025187 1.249954 11/25/2016 5:15:05 AM 0.00 1006.650 65.570 52 0.025193 1.249954 11/25/2016 5:16:05 AM 0.00 1006.780 65.516 52 0.025187 1.249955 11/25/2016 5:17:05 AM 0.00 1007.280 65.534 52 0.025187 1.249955 11/25/2016 5:18:05 AM 0.00 1006.590 65.570 52 0.025181 1.249955 11/25/2016 5:19:05 AM 0.00 1007.340 65.516 52 0.025175 1.249956 11/25/2016 5:20:05 AM 0.00 1006.500 65.498 52 0.025175 1.249956 11/25/2016 5:21:05 AM 0.00 1007.310 65.480 52 0.025175 1.249956 11/25/2016 5:22:05 AM 0.00 1007.120 65.570 52 0.025175 1.249957 11/25/2016 5:23:05 AM 0.00 1006.900 65.444 52 0.025175 1.249957 11/25/2016 5:24:05 AM 0.00 1006.840 65.552 52 0.025170 1.249956 11/25/2016 5:25:05 AM 0.00 1006.780 65.516 52 0.025170 1.249957 11/25/2016 5:26:05 AM 0.00 1007.060 65.498 52 0.025175 1.249956 11/25/2016 5:27:05 AM 0.00 1007.340 65.588 52 0.025175 1.249956 11/25/2016 5:28:05 AM 0.00 1007.460 65.534 52 0.025175 1.249956 11/25/2016 5:29:05 AM 0.00 1006.900 65.534 52 0.025170 1.249956 11/25/2016 5:30:05 AM 0.00 1007.250 65.516 52 0.025175 1.249956 11/25/2016 5:31:05 AM 0.00 1007.000 65.534 52 0.025170 1.249956 11/25/2016 5:32:05 AM 0.00 1007.250 65.516 52 0.025175 1.249956 11/25/2016 5:33:05 AM 0.00 1007.210 65.480 52 0.025175 1.249956 11/25/2016 5:34:05 AM 0.00 1007.090 65.534 52 0.025175 1.249956 11/25/2016 5:35:05 AM 0.00 1007.310 65.570 52 0.025181 1.249955 11/25/2016 5:36:05 AM 0.00 1007.000 65.462 52 0.025187 1.249955 11/25/2016 5:37:05 AM 0.00 1007.030 65.480 52 0.025187 1.249955 11/25/2016 5:38:05 AM 0.00 1007.180 65.462 52 0.025187 1.249955 11/25/2016 5:39:05 AM 0.00 1007.030 65.480 52 0.025187 1.249955 11/25/2016 5:40:05 AM 0.00 1007.310 65.570 52 0.025193 1.249954 11/25/2016 5:41:05 AM 0.00 1006.810 65.444 52 0.025193 1.249954 11/25/2016 5:42:05 AM 0.00 1007.280 65.534 52 0.025193 1.249954 11/25/2016 5:43:05 AM 0.00 1007.210 65.480 52 0.025193 1.249954 11/25/2016 5:44:05 AM 0.00 1007.180 65.444 52 0.025198 1.249955 11/25/2016 5:45:05 AM 0.00 1007.060 65.516 52 0.025198 1.249954 11/25/2016 5:46:05 AM 0.00 1007.090 65.462 52 0.025193 1.249954 11/25/2016 5:47:05 AM 0.00 1007.120 65.390 52 0.025198 1.249954 11/25/2016 5:48:05 AM 0.00 1007.210 65.480 52 0.025198 1.249954 11/25/2016 5:49:05 AM 0.00 1007.180 65.552 52 0.025193 1.249953 11/25/2016 5:50:05 AM 0.00 1007.180 65.444 52 0.025193 1.249954 11/25/2016 5:51:05 AM 0.00 1007.530 65.444 52 0.025193 1.249954 11/25/2016 5:52:05 AM 0.00 1006.750 65.390 52 0.025193 1.249955 11/25/2016 5:53:05 AM 0.00 1007.180 65.462 52 0.025187 1.249955 11/25/2016 5:54:05 AM 0.00 1007.030 65.390 52 0.025181 1.249956 11/25/2016 5:55:05 AM 0.00 1007.090 65.444 52 0.025181 1.249956 11/25/2016 5:56:05 AM 0.00 1007.280 65.534 52 0.025187 1.249956 11/25/2016 5:57:05 AM 0.00 1006.810 65.444 52 0.025181 1.249956 11/25/2016 5:58:05 AM 0.00 1007.000 65.372 52 0.025181 1.249957 11/25/2016 5:59:05 AM 0.00 1007.650 65.462 52 0.025181 1.249956 11/25/2016 6:00:05 AM 0.00 1007.680 65.390 52 0.025175 1.249956 11/25/2016 6:01:05 AM 0.00 1006.930 65.408 52 0.025175 1.249956 11/25/2016 6:02:05 AM 0.00 1006.930 65.390 52 0.025170 1.249956 11/25/2016 6:03:05 AM 0.00 1007.460 65.462 51 0.025175 1.249956 11/25/2016 6:04:05 AM 0.00 1007.400 65.390 52 0.025170 1.249955 11/25/2016 6:05:05 AM 0.00 1006.840 65.480 52 0.025175 1.249956 11/25/2016 6:06:05 AM 0.00 1007.500 65.480 52 0.025170 1.249956 11/25/2016 6:07:05 AM 0.00 1007.210 65.480 52 0.025170 1.249956 11/25/2016 6:08:05 AM 0.00 1007.560 65.390 52 0.025164 1.249957 11/25/2016 6:09:05 AM 0.00 1007.090 65.444 52 0.025164 1.249957 11/25/2016 6:10:05 AM 0.00 1007.620 65.354 52 0.025158 1.249957 11/25/2016 6:11:05 AM 0.00 1007.500 65.408 52 0.025158 1.249957 11/25/2016 6:12:05 AM 0.00 1007.280 65.390 51 0.025152 1.249958 11/25/2016 6:13:05 AM 0.00 1007.090 65.372 52 0.025146 1.249958 11/25/2016 6:14:05 AM 0.00 1007.250 65.354 52 0.025146 1.249958 11/25/2016 6:15:05 AM 0.00 1007.120 65.390 51 0.025140 1.249958 11/25/2016 6:16:05 AM 0.00 1007.560 65.390 51 0.025140 1.249958 11/25/2016 6:17:05 AM 0.00 1007.250 65.300 52 0.025140 1.249959 11/25/2016 6:18:05 AM 0.00 1007.280 65.354 52 0.025134 1.249959 11/25/2016 6:19:05 AM 0.00 1007.120 65.408 51 0.025134 1.24996 11/25/2016 6:20:05 AM 0.00 1006.960 65.318 52 0.025129 1.24996 11/25/2016 6:21:05 AM 0.00 1006.870 65.318 52 0.025129 1.24996 11/25/2016 6:22:05 AM 0.00 1008.030 65.444 52 0.025129 1.24996 11/25/2016 6:23:05 AM 0.00 1007.560 65.390 51 0.025129 1.249961 11/25/2016 6:24:05 AM 0.00 1007.620 65.336 52 0.025129 1.249961 11/25/2016 6:25:05 AM 0.00 1007.680 65.300 52 0.025123 1.249961 11/25/2016 6:26:05 AM 0.00 1007.430 65.318 51 0.025123 1.249961 11/25/2016 6:27:05 AM 0.00 1007.810 65.372 52 0.025123 1.24996 11/25/2016 6:28:05 AM 0.00 1007.030 65.390 52 0.025123 1.24996 11/25/2016 6:29:05 AM 0.00 1007.530 65.336 52 0.025129 1.24996 11/25/2016 6:30:05 AM 0.00 1007.430 65.300 51 0.025129 1.249959 11/25/2016 6:31:05 AM 0.00 1007.560 65.264 51 0.025129 1.24996 11/25/2016 6:32:05 AM 0.00 1007.340 65.354 51 0.025129 1.24996 11/25/2016 6:33:05 AM 0.00 1007.430 65.318 51 0.025129 1.24996 11/25/2016 6:34:05 AM 0.00 1007.430 65.300 52 0.025134 1.24996 11/25/2016 6:35:05 AM 0.00 1007.180 65.264 52 0.025134 1.249959 11/25/2016 6:36:05 AM 0.00 1007.090 65.390 52 0.025140 1.249959 11/25/2016 6:37:05 AM 0.00 1007.780 65.318 51 0.025146 1.249958 11/25/2016 6:38:05 AM 0.00 1007.620 65.318 51 0.025146 1.249958 11/25/2016 6:39:05 AM 0.00 1007.250 65.354 52 0.025152 1.249958 11/25/2016 6:40:05 AM 0.00 1007.340 65.300 51 0.025158 1.249957 11/25/2016 6:41:05 AM 0.00 1007.280 65.282 51 0.025158 1.249957 11/25/2016 6:42:05 AM 0.00 1007.340 65.246 51 0.025158 1.249957 11/25/2016 6:43:05 AM 0.00 1008.060 65.300 52 0.025158 1.249957 11/25/2016 6:44:05 AM 0.00 1007.590 65.300 51 0.025164 1.249956 11/25/2016 6:45:05 AM 0.00 1007.840 65.282 52 0.025164 1.249956 11/25/2016 6:46:05 AM 0.00 1007.710 65.246 52 0.025164 1.249956 11/25/2016 6:47:05 AM 0.00 1007.900 65.246 51 0.025164 1.249956 11/25/2016 6:48:05 AM 0.00 1007.750 65.210 51 0.025164 1.249956 11/25/2016 6:49:05 AM 0.00 1007.340 65.336 51 0.025164 1.249956 11/25/2016 6:50:05 AM 0.00 1007.180 65.192 51 0.025164 1.249956 11/25/2016 6:51:05 AM 0.00 1007.430 65.300 51 0.025164 1.249956 11/25/2016 6:52:05 AM 0.00 1007.430 65.246 51 0.025170 1.249956 11/25/2016 6:53:05 AM 0.00 1007.560 65.282 52 0.025158 1.249957 11/25/2016 6:54:05 AM 0.00 1007.710 65.246 51 0.025158 1.249958 11/25/2016 6:55:05 AM 0.00 1007.400 65.228 51 0.025158 1.249958 11/25/2016 6:56:05 AM 0.00 1007.310 65.210 51 0.025158 1.249958 11/25/2016 6:57:05 AM 0.00 1007.870 65.300 51 0.025152 1.249958 11/25/2016 6:58:05 AM 0.00 1007.560 65.282 51 0.025152 1.249958 11/25/2016 6:59:05 AM 0.00 1007.560 65.246 52 0.025152 1.249959 11/25/2016 7:00:05 AM 0.00 1007.810 65.246 52 0.025152 1.249958 11/25/2016 7:01:05 AM 0.00 1007.870 65.228 51 0.025152 1.249958 11/25/2016 7:02:05 AM 0.00 1007.680 65.228 51 0.025146 1.249959 11/25/2016 7:03:05 AM 0.00 1007.620 65.246 51 0.025146 1.249958 11/25/2016 7:04:05 AM 0.00 1007.750 65.282 51 0.025140 1.249958 11/25/2016 7:05:05 AM 0.00 1007.500 65.228 51 0.025140 1.249959 11/25/2016 7:06:05 AM 0.00 1007.590 65.210 51 0.025140 1.249959 11/25/2016 7:07:05 AM 0.00 1007.650 65.210 51 0.025140 1.249959 11/25/2016 7:08:05 AM 0.00 1007.370 65.264 51 0.025140 1.249959 11/25/2016 7:09:05 AM 0.00 1007.590 65.210 51 0.025129 1.249959 11/25/2016 7:10:05 AM 0.00 1008.000 65.264 51 0.025129 1.249959 11/25/2016 7:11:05 AM 0.00 1007.750 65.210 51 0.025129 1.24996 11/25/2016 7:12:05 AM 0.00 1007.710 65.264 51 0.025129 1.24996 11/25/2016 7:13:05 AM 0.00 1007.560 65.246 51 0.025123 1.24996 11/25/2016 7:14:05 AM 0.00 1007.840 65.210 51 0.025123 1.24996 11/25/2016 7:15:05 AM 0.00 1007.840 65.210 51 0.025117 1.249961 11/25/2016 7:16:05 AM 0.00 1007.560 65.282 51 0.025117 1.249961 11/25/2016 7:17:05 AM 0.00 1007.430 65.174 51 0.025111 1.249961 11/25/2016 7:18:05 AM 0.00 1007.900 65.174 51 0.025117 1.249962 11/25/2016 7:19:05 AM 0.00 1007.750 65.192 51 0.025111 1.249961 11/25/2016 7:20:05 AM 0.00 1007.590 65.192 51 0.025106 1.249962 11/25/2016 7:21:05 AM 0.00 1007.870 65.156 51 0.025106 1.249962 11/25/2016 7:22:05 AM 0.00 1007.590 65.156 51 0.025107 1.249962 11/25/2016 7:23:05 AM 0.00 1007.960 65.228 51 0.025107 1.249962 11/25/2016 7:24:05 AM 0.00 1007.680 65.156 51 0.025106 1.249962 11/25/2016 7:25:05 AM 0.00 1008.030 65.192 51 0.025106 1.249962 11/25/2016 7:26:05 AM 0.00 1007.870 65.156 51 0.025111 1.249962 11/25/2016 7:27:05 AM 0.00 1008.060 65.228 51 0.025111 1.249961 11/25/2016 7:28:05 AM 0.00 1007.840 65.120 51 0.025117 1.24996 11/25/2016 7:29:05 AM 0.00 1007.780 65.138 51 0.025117 1.249961 11/25/2016 7:30:05 AM 0.00 1007.590 65.156 51 0.025117 1.24996 11/25/2016 7:31:05 AM 0.00 1007.530 65.156 52 0.025117 1.249961 11/25/2016 7:32:05 AM 0.00 1007.930 65.102 51 0.025123 1.249961 11/25/2016 7:33:05 AM 0.00 1007.870 65.156 51 0.025123 1.24996 11/25/2016 7:34:05 AM 0.00 1008.120 65.192 51 0.025129 1.24996 11/25/2016 7:35:05 AM 0.00 1007.680 65.156 52 0.025129 1.24996 11/25/2016 7:36:05 AM 0.00 1007.870 65.156 51 0.025134 1.24996 11/25/2016 7:37:05 AM 0.00 1007.900 65.174 51 0.025134 1.24996 11/25/2016 7:38:05 AM 0.00 1007.960 65.138 51 0.025140 1.24996 11/25/2016 7:39:05 AM 0.00 1007.870 65.156 51 0.025140 1.249959 11/25/2016 7:40:05 AM 0.00 1007.870 65.138 51 0.025140 1.249959 11/25/2016 7:41:05 AM 0.00 1007.780 65.156 51 0.025146 1.249958 11/25/2016 7:42:05 AM 0.00 1007.810 65.174 51 0.025146 1.249958 11/25/2016 7:43:05 AM 0.00 1008.120 65.120 51 0.025146 1.249957 11/25/2016 7:44:05 AM 0.00 1007.370 65.102 51 0.025152 1.249956 11/25/2016 7:45:05 AM 0.00 1007.840 65.102 51 0.025152 1.249957 11/25/2016 7:46:05 AM 0.00 1007.870 65.156 51 0.025152 1.249957 11/25/2016 7:47:05 AM 0.00 1008.210 65.102 51 0.025152 1.249958 11/25/2016 7:48:05 AM 0.00 1007.680 65.138 51 0.025152 1.249957 11/25/2016 7:49:05 AM 0.00 1007.960 65.156 51 0.025158 1.249957 11/25/2016 7:50:05 AM 0.00 1008.150 65.156 51 0.025158 1.249956 11/25/2016 7:51:05 AM 0.00 1008.150 65.156 51 0.025158 1.249957 11/25/2016 7:52:05 AM 0.00 1007.960 65.066 51 0.025158 1.249957 11/25/2016 7:53:05 AM 0.00 1007.930 65.120 51 0.025158 1.249957 11/25/2016 7:54:05 AM 0.00 1007.930 65.120 51 0.025158 1.249958 11/25/2016 7:55:05 AM 0.00 1007.530 65.084 51 0.025158 1.249958 11/25/2016 7:56:05 AM 0.00 1007.280 65.120 51 0.025158 1.249958 11/25/2016 7:57:05 AM 0.00 1007.810 65.102 51 0.025152 1.249958 11/25/2016 7:58:05 AM 0.00 1007.400 65.066 51 0.025152 1.249958 11/25/2016 7:59:05 AM 0.00 1007.960 65.066 51 0.025164 1.24996 11/25/2016 8:00:05 AM 0.00 1007.780 65.048 51 0.025164 1.249956 11/25/2016 8:01:05 AM 0.00 1007.870 65.138 51 0.025152 1.249957 11/25/2016 8:02:05 AM 0.00 1008.000 65.102 51 0.025146 1.249957 11/25/2016 8:03:05 AM 0.00 1007.810 65.084 51 0.025146 1.249957 11/25/2016 8:04:05 AM 0.00 1008.000 65.102 51 0.025146 1.249957 11/25/2016 8:05:05 AM 0.00 1008.180 65.030 51 0.025146 1.249958 11/25/2016 8:06:05 AM 0.00 1007.900 65.102 51 0.025146 1.249958 11/25/2016 8:07:05 AM 0.00 1007.900 65.102 51 0.025146 1.249958 11/25/2016 8:08:05 AM 0.00 1007.400 65.048 51 0.025140 1.249958 11/25/2016 8:09:05 AM 0.00 1007.900 65.084 51 0.025140 1.249959 11/25/2016 8:10:05 AM 0.00 1008.120 65.102 51 0.025134 1.249959 11/25/2016 8:11:05 AM 0.00 1008.250 65.156 51 0.025134 1.249959 11/25/2016 8:12:05 AM 0.00 1007.750 65.048 51 0.025129 1.249959 11/25/2016 8:13:05 AM 0.00 1008.060 65.066 51 0.025123 1.24996 11/25/2016 8:14:05 AM 0.00 1008.150 65.066 51 0.025129 1.249958 11/25/2016 8:15:05 AM 0.00 1008.150 65.066 51 0.025123 1.24996 11/25/2016 8:16:05 AM 0.00 1008.250 65.084 51 0.025123 1.24996 11/25/2016 8:17:05 AM 0.00 1007.750 65.120 51 0.025123 1.249961 11/25/2016 8:18:05 AM 0.00 1007.840 65.030 51 0.025117 1.249961 11/25/2016 8:19:05 AM 0.00 1007.810 65.102 51 0.025117 1.249961 11/25/2016 8:20:05 AM 0.00 1008.370 65.030 51 0.025111 1.249962 11/25/2016 8:21:05 AM 0.00 1007.810 65.102 51 0.025111 1.249962 11/25/2016 8:22:05 AM 0.00 1008.090 65.012 51 0.025111 1.249962 11/25/2016 8:23:05 AM 0.00 1008.460 65.030 51 0.025117 1.249962 11/25/2016 8:24:05 AM 0.00 1008.150 65.084 51 0.025117 1.249961 11/25/2016 8:25:05 AM 0.00 1007.900 65.102 51 0.025117 1.249961 11/25/2016 8:26:05 AM 0.00 1007.840 65.048 51 0.025117 1.249961 11/25/2016 8:27:05 AM 0.00 1008.030 65.030 51 0.025117 1.24996 11/25/2016 8:28:05 AM 0.00 1008.250 65.066 51 0.025123 1.24996 11/25/2016 8:29:05 AM 0.00 1007.930 65.048 51 0.025123 1.249961 11/25/2016 8:30:05 AM 0.00 1008.000 65.012 51 0.025129 1.249959 11/25/2016 8:31:05 AM 0.00 1008.150 64.994 51 0.025129 1.24996 11/25/2016 8:32:05 AM 0.00 1008.180 65.030 51 0.025129 1.24996 11/25/2016 8:33:05 AM 0.00 1008.280 65.030 51 0.025129 1.249959 11/25/2016 8:34:05 AM 0.00 1007.960 65.066 51 0.025134 1.24996 11/25/2016 8:35:05 AM 0.00 1008.000 65.012 51 0.025140 1.249959 11/25/2016 8:36:05 AM 0.00 1007.810 65.012 51 0.025146 1.249958 11/25/2016 8:37:05 AM 0.00 1008.180 65.012 51 0.025146 1.249958 11/25/2016 8:38:05 AM 0.00 1008.060 64.958 51 0.025146 1.249958 11/25/2016 8:39:05 AM 0.00 1008.180 65.030 51 0.025152 1.249958 11/25/2016 8:40:05 AM 0.00 1008.030 65.030 51 0.025158 1.249956 11/25/2016 8:41:05 AM 0.00 1007.870 65.066 51 0.025164 1.249957 11/25/2016 8:42:05 AM 0.00 1008.090 65.030 51 0.025164 1.249956 11/25/2016 8:43:05 AM 0.00 1007.960 65.066 51 0.025164 1.249956 11/25/2016 8:44:05 AM 0.00 1008.250 64.958 51 0.025170 1.249955 11/25/2016 8:45:05 AM 0.00 1008.150 64.994 51 0.025170 1.249955 11/25/2016 8:46:05 AM 0.00 1007.900 65.012 51 0.025170 1.249955 11/25/2016 8:47:05 AM 0.00 1007.960 64.994 51 0.025170 1.249956 11/25/2016 8:48:05 AM 0.00 1007.960 64.994 51 0.025170 1.249956 11/25/2016 8:49:05 AM 0.00 1008.250 64.994 51 0.025170 1.249955 11/25/2016 8:50:05 AM 0.00 1008.090 65.012 51 0.025175 1.249955 11/25/2016 8:51:05 AM 0.00 1008.250 65.048 51 0.025170 1.249955 11/25/2016 8:52:05 AM 0.00 1007.750 65.030 51 0.025175 1.249956 11/25/2016 8:53:05 AM 0.00 1008.090 65.030 51 0.025175 1.249957 11/25/2016 8:54:05 AM 0.00 1007.870 65.048 51 0.025164 1.249957 11/25/2016 8:55:05 AM 0.00 1008.400 65.048 51 0.025164 1.249958 11/25/2016 8:56:05 AM 0.00 1008.150 64.994 51 0.025170 1.249958 11/25/2016 8:57:05 AM 0.00 1008.210 64.976 51 0.025164 1.249957 11/25/2016 8:58:05 AM 0.00 1008.180 65.012 51 0.025164 1.249958 11/25/2016 8:59:05 AM 0.00 1007.900 65.012 51 0.025170 1.249958 11/25/2016 9:00:05 AM 0.00 1007.780 64.958 50 0.025164 1.249954 11/25/2016 9:01:05 AM 0.00 1008.310 64.976 51 0.025158 1.249956 11/25/2016 9:02:05 AM 0.00 1008.090 65.012 51 0.025152 1.249955 11/25/2016 9:03:05 AM 0.00 1007.870 64.958 51 0.025152 1.249956 11/25/2016 9:04:05 AM 0.00 1008.180 64.922 51 0.025146 1.249956 11/25/2016 9:05:05 AM 0.00 1008.180 65.030 51 0.025146 1.249957 11/25/2016 9:06:05 AM 0.00 1007.900 65.012 51 0.025146 1.249957 11/25/2016 9:07:05 AM 0.00 1008.210 64.940 51 0.025140 1.249957 11/25/2016 9:08:05 AM 0.00 1008.310 64.976 51 0.025140 1.249958 11/25/2016 9:09:05 AM 0.00 1008.460 65.030 51 0.025134 1.249959 11/25/2016 9:10:05 AM 0.00 1008.180 65.012 51 0.025129 1.249959 11/25/2016 9:11:05 AM 0.00 1008.250 64.958 51 0.025123 1.249959 11/25/2016 9:12:05 AM 0.00 1007.960 64.958 51 0.025117 1.249959 11/25/2016 9:13:05 AM 0.00 1008.560 65.012 51 0.025117 1.24996 11/25/2016 9:14:05 AM 0.00 1008.150 64.958 51 0.025123 1.249958 11/25/2016 9:15:05 AM 0.00 1008.210 64.976 50 0.025111 1.24996 11/25/2016 9:16:05 AM 0.00 1007.530 65.012 50 0.025106 1.24996 11/25/2016 9:17:05 AM 0.00 1008.430 64.958 51 0.025106 1.249961 11/25/2016 9:18:05 AM 0.00 1008.400 64.976 51 0.025100 1.249961 11/25/2016 9:19:05 AM 0.00 1007.960 64.994 51 0.025100 1.249962 11/25/2016 9:20:05 AM 0.00 1008.370 64.904 51 0.025100 1.249963 11/25/2016 9:21:05 AM 0.00 1007.960 64.958 51 0.025100 1.249962 11/25/2016 9:22:05 AM 0.00 1008.150 64.994 51 0.025094 1.249963 11/25/2016 9:23:05 AM 0.00 1008.250 64.958 51 0.025094 1.249963 11/25/2016 9:24:05 AM 0.00 1008.310 64.976 51 0.025094 1.249963 11/25/2016 9:25:05 AM 0.00 1008.150 64.958 51 0.025094 1.249964 11/25/2016 9:26:05 AM 0.00 1008.250 64.958 50 0.025094 1.249963 11/25/2016 9:27:05 AM 0.00 1008.120 64.976 51 0.025094 1.249963 11/25/2016 9:28:05 AM 0.00 1008.250 64.994 51 0.025094 1.249963 11/25/2016 9:29:05 AM 0.00 1008.180 64.922 51 0.025094 1.249962 11/25/2016 9:30:05 AM 0.00 1008.590 64.958 51 0.025100 1.249961 11/25/2016 9:31:05 AM 0.00 1008.460 64.904 51 0.025094 1.249962 11/25/2016 9:32:05 AM 0.00 1008.400 64.850 51 0.025100 1.249962 11/25/2016 9:33:05 AM 0.00 1008.180 64.904 51 0.025100 1.249961 11/25/2016 9:34:05 AM 0.00 1008.680 64.958 51 0.025106 1.249962 11/25/2016 9:35:05 AM 0.00 1008.710 64.904 51 0.025111 1.249962 11/25/2016 9:36:05 AM 0.00 1008.530 64.886 51 0.025111 1.249961 11/25/2016 9:37:05 AM 0.00 1008.090 64.904 51 0.025111 1.249961 11/25/2016 9:38:05 AM 0.00 1008.400 64.940 51 0.025117 1.249961 11/25/2016 9:39:05 AM 0.00 1008.370 64.904 51 0.025117 1.24996 11/25/2016 9:40:05 AM 0.00 1008.680 64.958 51 0.025123 1.24996 11/25/2016 9:41:05 AM 0.00 1008.780 64.958 51 0.025123 1.24996 11/25/2016 9:42:05 AM 0.00 1008.500 64.940 51 0.025117 1.24996 11/25/2016 9:43:05 AM 0.00 1007.810 64.904 51 0.025123 1.249959 11/25/2016 9:44:05 AM 0.00 1008.250 64.958 51 0.025134 1.249959 11/25/2016 9:45:05 AM 0.00 1008.180 64.922 51 0.025123 1.249959 11/25/2016 9:46:05 AM 0.00 1008.120 64.940 51 0.025123 1.24996 11/25/2016 9:47:05 AM 0.00 1008.370 64.832 51 0.025123 1.249959 11/25/2016 9:48:04 AM 0.00 1008.250 64.886 51 0.025129 1.24996 11/25/2016 9:49:04 AM 0.00 1008.400 64.850 51 0.025123 1.249959 11/25/2016 9:50:04 AM 0.00 1008.430 64.886 51 0.025129 1.249959 11/25/2016 9:51:04 AM 0.00 1008.870 64.868 51 0.025123 1.249959 11/25/2016 9:52:04 AM 0.00 1008.650 64.922 51 0.025129 1.24996 11/25/2016 9:53:04 AM 0.00 1008.210 64.976 51 0.025123 1.24996 11/25/2016 9:54:04 AM 0.00 1008.120 64.940 51 0.025117 1.249961 11/25/2016 9:55:04 AM 0.00 1008.620 64.904 51 0.025117 1.249962 11/25/2016 9:56:04 AM 0.00 1008.780 64.940 52 0.025117 1.249962 11/25/2016 9:57:04 AM 0.00 1008.620 64.904 51 0.025111 1.249962 11/25/2016 9:58:04 AM 0.00 1008.400 64.940 52 0.025111 1.249963 11/25/2016 9:59:04 AM 0.00 1008.900 64.904 52 0.025117 1.249962 11/25/2016 10:00:04 AM 0.00 1008.250 64.958 51 0.025100 1.24996 11/25/2016 10:01:04 AM 0.00 1008.460 64.922 52 0.025100 1.249961 11/25/2016 10:02:04 AM 0.00 1008.620 64.904 52 0.025094 1.249961 11/25/2016 10:03:04 AM 0.00 1008.590 64.868 52 0.025094 1.249961 11/25/2016 10:04:04 AM 0.00 1008.500 64.940 52 0.025094 1.249962 11/25/2016 10:05:04 AM 0.00 1008.120 64.850 52 0.025094 1.249962 11/25/2016 10:06:04 AM 0.00 1008.120 64.868 52 0.025094 1.249962 11/25/2016 10:07:04 AM 0.00 1008.150 64.886 52 0.025089 1.249962 11/25/2016 10:08:04 AM 0.00 1008.650 64.922 52 0.025094 1.249962 11/25/2016 10:09:04 AM 0.00 1008.960 64.958 52 0.025089 1.249963 11/25/2016 10:10:04 AM 0.00 1008.560 64.904 52 0.025082 1.249963 11/25/2016 10:11:04 AM 0.00 1008.530 64.886 52 0.025082 1.249963 11/25/2016 10:12:04 AM 0.00 1008.590 64.940 52 0.025082 1.249963 11/25/2016 10:13:04 AM 0.00 1007.810 64.904 52 0.025076 1.249964 11/25/2016 10:14:04 AM 0.00 1008.560 64.904 52 0.025082 1.249963 11/25/2016 10:15:04 AM 0.00 1008.180 64.904 52 0.025065 1.249965 11/25/2016 10:16:04 AM 0.00 1008.250 64.958 52 0.025065 1.249965 11/25/2016 10:17:04 AM 0.00 1008.590 64.940 52 0.025065 1.249965 11/25/2016 10:18:04 AM 0.00 1008.560 64.904 52 0.025059 1.249966 11/25/2016 10:19:04 AM 0.00 1008.590 64.940 52 0.025053 1.249966 11/25/2016 10:20:04 AM 0.00 1008.430 64.886 52 0.025053 1.249967 11/25/2016 10:21:04 AM 0.00 1008.560 64.904 52 0.025053 1.249967 11/25/2016 10:22:04 AM 0.00 1008.840 64.922 52 0.025053 1.249967 11/25/2016 10:23:04 AM 0.00 1008.530 64.958 52 0.025053 1.249967 11/25/2016 10:24:04 AM 0.00 1008.150 64.886 52 0.025047 1.249967 11/25/2016 10:25:04 AM 0.00 1007.900 64.904 52 0.025047 1.249967 11/25/2016 10:26:04 AM 0.00 1008.030 64.940 52 0.025047 1.249967 11/25/2016 10:27:04 AM 0.00 1008.250 64.886 52 0.025053 1.249967 11/25/2016 10:28:04 AM 0.00 1008.120 64.850 52 0.025053 1.249967 11/25/2016 10:29:04 AM 0.00 1008.210 64.868 52 0.025053 1.249967 11/25/2016 10:30:04 AM 0.00 1008.280 64.904 52 0.025053 1.249965 11/25/2016 10:31:04 AM 0.00 1007.930 64.868 53 0.025053 1.249966 11/25/2016 10:32:04 AM 0.00 1008.280 64.904 52 0.025059 1.249966 11/25/2016 10:33:04 AM 0.00 1007.710 64.904 53 0.025059 1.249965 11/25/2016 10:34:04 AM 0.00 1008.280 64.922 52 0.025065 1.249965 11/25/2016 10:35:04 AM 0.00 1008.620 64.886 53 0.025070 1.249965 11/25/2016 10:36:04 AM 0.00 1008.150 64.814 53 0.025070 1.249964 11/25/2016 10:37:04 AM 0.00 1008.180 64.922 52 0.025076 1.249965 11/25/2016 10:38:04 AM 0.00 1008.370 64.904 52 0.025082 1.249964 11/25/2016 10:39:04 AM 0.00 1008.460 64.904 52 0.025088 1.249964 11/25/2016 10:40:04 AM 0.00 1008.180 64.904 52 0.025082 1.249964 11/25/2016 10:41:04 AM 0.00 1008.090 64.904 53 0.025088 1.249963 11/25/2016 10:42:04 AM 0.00 1008.250 64.886 53 0.025088 1.249963 11/25/2016 10:43:04 AM 0.00 1008.120 64.850 53 0.025094 1.249962 11/25/2016 10:44:04 AM 0.00 1008.090 64.904 53 0.025106 1.249962 11/25/2016 10:45:04 AM 0.00 1008.120 64.940 53 0.025100 1.249962 11/25/2016 10:46:04 AM 0.00 1007.870 64.868 53 0.025094 1.249962 11/25/2016 10:47:04 AM 0.00 1008.180 64.904 53 0.025095 1.249962 11/25/2016 10:48:04 AM 0.00 1007.780 64.958 53 0.025100 1.249962 11/25/2016 10:49:04 AM 0.00 1008.000 64.904 53 0.025100 1.249962 11/25/2016 10:50:04 AM 0.00 1008.180 64.904 53 0.025100 1.249962 11/25/2016 10:51:04 AM 0.00 1007.590 64.850 53 0.025100 1.249961 11/25/2016 10:52:04 AM 0.00 1008.060 64.814 53 0.025100 1.249962 11/25/2016 10:53:04 AM 0.00 1008.030 64.868 53 0.025100 1.249962 11/25/2016 10:54:04 AM 0.00 1008.000 64.904 53 0.025094 1.249963 11/25/2016 10:55:04 AM 0.00 1008.000 64.832 53 0.025094 1.249964 11/25/2016 10:56:04 AM 0.00 1008.180 64.832 53 0.025088 1.249964 11/25/2016 10:57:04 AM 0.00 1007.900 64.832 53 0.025088 1.249964 11/25/2016 10:58:04 AM 0.00 1008.180 64.832 53 0.025088 1.249965 11/25/2016 10:59:04 AM 0.00 1007.870 64.886 53 0.025094 1.249967 11/25/2016 11:00:04 AM 0.00 1007.590 64.886 53 0.025094 1.249961 11/25/2016 11:01:04 AM 0.00 1007.870 64.850 53 0.025076 1.249963 11/25/2016 11:02:04 AM 0.00 1008.120 64.850 53 0.025076 1.249964 11/25/2016 11:03:04 AM 0.00 1007.590 64.868 53 0.025070 1.249965 11/25/2016 11:04:04 AM 0.00 1008.060 64.958 53 0.025065 1.249965 11/25/2016 11:05:04 AM 0.00 1007.900 64.814 53 0.025065 1.249965 11/25/2016 11:06:04 AM 0.00 1007.400 64.868 53 0.025065 1.249965 11/25/2016 11:07:04 AM 0.00 1007.930 64.868 53 0.025065 1.249965 11/25/2016 11:08:04 AM 0.00 1007.810 64.904 53 0.025053 1.249966 11/25/2016 11:09:04 AM 0.00 1007.620 64.814 53 0.025053 1.249966 11/25/2016 11:10:04 AM 0.00 1007.310 64.868 53 0.025047 1.249967 11/25/2016 11:11:04 AM 0.00 1007.400 64.868 53 0.025047 1.249967 11/25/2016 11:12:04 AM 0.00 1007.340 64.886 53 0.025036 1.249967 11/25/2016 11:13:04 AM 0.00 1007.810 64.904 53 0.025036 1.249968 11/25/2016 11:14:04 AM 0.00 1007.500 64.886 53 0.025047 1.249968 11/25/2016 11:15:04 AM 0.00 1007.870 64.850 53 0.025030 1.249967 11/25/2016 11:16:04 AM 0.00 1007.340 64.814 53 0.025030 1.249968 11/25/2016 11:17:04 AM 0.00 1007.530 64.904 53 0.025024 1.249968 11/25/2016 11:18:04 AM 0.00 1007.780 64.958 53 0.025024 1.249969 11/25/2016 11:19:04 AM 0.00 1007.780 64.868 53 0.025018 1.24997 11/25/2016 11:20:04 AM 0.00 1007.460 64.940 53 0.025018 1.24997 11/25/2016 11:21:04 AM 0.00 1007.680 64.850 53 0.025012 1.24997 11/25/2016 11:22:04 AM 0.00 1007.310 64.868 53 0.025012 1.249971 11/25/2016 11:23:04 AM 0.00 1007.400 64.940 53 0.025018 1.249971 11/25/2016 11:24:04 AM 0.00 1007.400 64.850 53 0.025012 1.249971 11/25/2016 11:25:04 AM 0.00 1007.710 64.832 53 0.025018 1.249971 11/25/2016 11:26:04 AM 0.00 1007.680 64.868 53 0.025018 1.249969 11/25/2016 11:27:04 AM 0.00 1007.030 64.868 53 0.025012 1.249969 11/25/2016 11:28:04 AM 0.00 1007.620 64.904 53 0.025012 1.249969 11/25/2016 11:29:04 AM 0.00 1007.000 64.922 54 0.025012 1.249968 11/25/2016 11:30:04 AM 0.00 1007.400 64.940 54 0.025018 1.249967 11/25/2016 11:31:04 AM 0.00 1007.400 64.940 54 0.025012 1.249968 11/25/2016 11:32:04 AM 0.00 1007.340 64.994 55 0.025012 1.249968 11/25/2016 11:33:04 AM 0.00 1007.560 65.030 56 0.025012 1.249969 11/25/2016 11:34:04 AM 0.00 1007.430 65.156 56 0.025012 1.249969 11/25/2016 11:35:04 AM 0.00 1007.150 65.156 56 0.025012 1.24997 11/25/2016 11:36:04 AM 0.00 1006.680 65.318 57 0.025012 1.249969 11/25/2016 11:37:04 AM 0.00 1006.710 65.336 57 0.025018 1.249968 11/25/2016 11:38:04 AM 0.00 1006.680 65.354 57 0.025012 1.249968 11/25/2016 11:39:04 AM 0.00 1007.180 65.444 57 0.025012 1.24997 11/25/2016 11:40:04 AM 0.00 1007.340 65.516 58 0.025012 1.24997 11/25/2016 11:41:04 AM 0.00 1007.030 65.552 58 0.025006 1.24997 11/25/2016 11:42:04 AM 0.00 1007.210 65.552 58 0.025001 1.24997 11/25/2016 11:43:04 AM 0.00 1006.680 65.660 58 0.025001 1.249969 11/25/2016 11:44:04 AM 0.00 1006.960 65.750 58 0.025018 1.249971 11/25/2016 11:45:04 AM 0.00 1006.930 65.750 58 0.025012 1.24997 11/25/2016 11:46:04 AM 0.00 1006.870 65.840 58 0.025006 1.24997 11/25/2016 11:47:04 AM 0.00 1007.250 65.858 58 0.025012 1.24997 11/25/2016 11:48:04 AM 0.00 1006.680 65.840 59 0.025012 1.24997 11/25/2016 11:49:04 AM 0.00 1006.780 65.930 59 0.025006 1.24997 11/25/2016 11:50:04 AM 0.00 1006.560 65.894 59 0.025012 1.24997 11/25/2016 11:51:04 AM 0.00 1006.960 66.020 59 0.025006 1.24997 11/25/2016 11:52:04 AM 0.00 1007.150 65.930 59 0.025012 1.24997 11/25/2016 11:53:04 AM 0.00 1006.710 65.966 59 0.025006 1.249971 11/25/2016 11:54:04 AM 0.00 1007.030 65.894 59 0.025006 1.249971 11/25/2016 11:55:04 AM 0.00 1006.840 66.038 59 0.025006 1.249972 11/25/2016 11:56:04 AM 0.00 1006.960 66.020 59 0.025001 1.249973 11/25/2016 11:57:04 AM 0.00 1007.030 65.984 59 0.024995 1.249973 11/25/2016 11:58:04 AM 0.00 1006.780 65.984 59 0.024989 1.249973 11/25/2016 11:59:04 AM 0.00 1007.370 66.038 60 0.024989 1.249975 11/25/2016 12:00:04 PM 0.00 1007.280 66.164 59 0.024995 1.249969 11/25/2016 12:01:04 PM 0.00 1006.710 66.128 60 0.024983 1.249972 11/25/2016 12:02:04 PM 0.00 1006.930 66.182 60 0.024983 1.249972 11/25/2016 12:03:04 PM 0.00 1006.930 66.182 60 0.024983 1.249973 11/25/2016 12:04:04 PM 0.00 1007.180 66.236 60 0.024978 1.249973 11/25/2016 12:05:04 PM 0.00 1006.870 66.272 60 0.024978 1.249974 11/25/2016 12:06:04 PM 0.00 1006.930 66.326 60 0.024978 1.249974 11/25/2016 12:07:04 PM 0.00 1007.400 66.398 60 0.024972 1.249975 11/25/2016 12:08:04 PM 0.00 1007.150 66.362 60 0.024972 1.249975 11/25/2016 12:09:04 PM 0.00 1007.030 66.272 60 0.024972 1.249975 11/25/2016 12:10:04 PM 0.00 1006.930 66.326 60 0.024960 1.249976 11/25/2016 12:11:04 PM 0.00 1006.710 66.380 60 0.024960 1.249975 11/25/2016 12:12:04 PM 0.00 1006.930 66.326 60 0.024954 1.249976 11/25/2016 12:13:04 PM 0.00 1006.840 66.326 60 0.024948 1.249977 11/25/2016 12:14:04 PM 0.00 1006.530 66.290 60 0.024954 1.249976 11/25/2016 12:15:04 PM 0.00 1006.650 66.326 60 0.024931 1.249978 11/25/2016 12:16:04 PM 0.00 1006.930 66.398 60 0.024931 1.249978 11/25/2016 12:17:04 PM 0.00 1007.000 66.452 60 0.024925 1.249978 11/25/2016 12:18:04 PM 0.00 1007.090 66.488 60 0.024919 1.24998 11/25/2016 12:19:04 PM 0.00 1006.750 66.506 60 0.024914 1.24998 11/25/2016 12:20:04 PM 0.00 1006.650 66.506 60 0.024908 1.24998 11/25/2016 12:21:04 PM 0.00 1006.620 66.560 60 0.024902 1.249981 11/25/2016 12:22:04 PM 0.00 1006.710 66.578 60 0.024908 1.249981 11/25/2016 12:23:04 PM 0.00 1006.620 66.488 60 0.024902 1.249982 11/25/2016 12:24:04 PM 0.00 1007.090 66.560 60 0.024896 1.249982 11/25/2016 12:25:04 PM 0.00 1006.710 66.650 61 0.024896 1.249982 11/25/2016 12:26:04 PM 0.00 1006.840 66.578 61 0.024890 1.249982 11/25/2016 12:27:04 PM 0.00 1006.500 66.704 61 0.024896 1.249982 11/25/2016 12:28:04 PM 0.00 1006.810 66.650 61 0.024896 1.249982 11/25/2016 12:29:04 PM 0.00 1006.750 66.614 61 0.024896 1.249984 11/25/2016 12:30:04 PM 0.00 1006.900 66.668 61 0.024896 1.249981 11/25/2016 12:31:04 PM 0.00 1006.650 66.758 60 0.024902 1.249982 11/25/2016 12:32:04 PM 0.00 1006.460 66.740 61 0.024902 1.249982 11/25/2016 12:33:04 PM 0.00 1006.840 66.776 61 0.024902 1.249981 11/25/2016 12:34:04 PM 0.00 1006.620 66.722 61 0.024908 1.249983 11/25/2016 12:35:04 PM 0.00 1006.370 66.686 61 0.024914 1.249981 11/25/2016 12:36:04 PM 0.00 1006.650 66.740 61 0.024925 1.24998 11/25/2016 12:37:04 PM 0.00 1006.500 66.758 61 0.024925 1.24998 11/25/2016 12:38:04 PM 0.00 1006.430 66.722 61 0.024931 1.24998 11/25/2016 12:39:04 PM 0.00 1006.400 66.776 61 0.024931 1.249979 11/25/2016 12:40:04 PM 0.00 1006.370 66.740 61 0.024931 1.249978 11/25/2016 12:41:04 PM 0.00 1006.400 66.776 61 0.024937 1.249979 11/25/2016 12:42:04 PM 0.00 1006.710 66.794 61 0.024942 1.249978 11/25/2016 12:43:04 PM 0.00 1006.430 66.722 61 0.024942 1.249978 11/25/2016 12:44:04 PM 0.00 1006.430 66.722 61 0.024948 1.249977 11/25/2016 12:45:04 PM 0.00 1006.310 66.776 61 0.024954 1.249977 11/25/2016 12:46:04 PM 0.00 1006.310 66.776 61 0.024954 1.249977 11/25/2016 12:47:04 PM 0.00 1006.250 66.722 61 0.024954 1.249977 11/25/2016 12:48:04 PM 0.00 1006.180 66.740 61 0.024954 1.249976 11/25/2016 12:49:04 PM 0.00 1005.960 66.704 61 0.024954 1.249976 11/25/2016 12:50:04 PM 0.00 1006.310 66.614 61 0.024954 1.249976 11/25/2016 12:51:04 PM 0.00 1006.430 66.722 61 0.024954 1.249976 11/25/2016 12:52:04 PM 0.00 1006.280 66.650 61 0.024960 1.249976 11/25/2016 12:53:04 PM 0.00 1006.210 66.776 61 0.024960 1.249978 11/25/2016 12:54:04 PM 0.00 1006.530 66.722 61 0.024954 1.249978 11/25/2016 12:55:04 PM 0.00 1006.150 66.722 61 0.024954 1.249978 11/25/2016 12:56:04 PM 0.00 1006.150 66.794 61 0.024954 1.249978 11/25/2016 12:57:04 PM 0.00 1006.180 66.830 61 0.024948 1.249978 11/25/2016 12:58:04 PM 0.00 1006.460 66.830 61 0.024954 1.249978 11/25/2016 12:59:04 PM 0.00 1006.530 66.794 61 0.024960 1.249977 11/25/2016 1:00:04 PM 0.00 1006.030 66.848 61 0.024948 1.249976 11/25/2016 1:01:04 PM 0.00 1006.530 66.812 61 0.024948 1.249977 11/25/2016 1:02:04 PM 0.00 1006.280 66.740 61 0.024942 1.249977 11/25/2016 1:03:04 PM 0.00 1006.250 66.794 61 0.024937 1.249977 11/25/2016 1:04:04 PM 0.00 1005.810 66.830 61 0.024937 1.249978 11/25/2016 1:05:04 PM 0.00 1006.280 66.830 61 0.024937 1.249978 11/25/2016 1:06:04 PM 0.00 1006.310 66.848 61 0.024931 1.249978 11/25/2016 1:07:04 PM 0.00 1006.030 66.866 61 0.024937 1.249978 11/25/2016 1:08:04 PM 0.00 1005.530 66.722 61 0.024937 1.249979 11/25/2016 1:09:04 PM 0.00 1005.870 66.794 60 0.024931 1.24998 11/25/2016 1:10:04 PM 0.00 1006.400 66.848 60 0.024925 1.24998 11/25/2016 1:11:04 PM 0.00 1005.530 66.830 61 0.024919 1.249981 11/25/2016 1:12:04 PM 0.00 1005.750 66.884 60 0.024919 1.249981 11/25/2016 1:13:04 PM 0.00 1006.150 66.902 61 0.024914 1.249981 11/25/2016 1:14:04 PM 0.00 1006.120 66.884 60 0.024914 1.24998 11/25/2016 1:15:04 PM 0.00 1005.840 66.866 60 0.024902 1.24998 11/25/2016 1:16:04 PM 0.00 1006.120 66.848 60 0.024902 1.249981 11/25/2016 1:17:04 PM 0.00 1005.930 66.956 60 0.024902 1.249982 11/25/2016 1:18:04 PM 0.00 1006.150 66.920 61 0.024896 1.249982 11/25/2016 1:19:04 PM 0.00 1005.460 66.866 60 0.024884 1.249982 11/25/2016 1:20:04 PM 0.00 1005.810 66.920 61 0.024884 1.249984 11/25/2016 1:21:04 PM 0.00 1006.120 66.956 61 0.024884 1.249984 11/25/2016 1:22:04 PM 0.00 1005.620 67.028 61 0.024878 1.249984 11/25/2016 1:23:04 PM 0.00 1005.930 66.956 61 0.024873 1.249985 11/25/2016 1:24:04 PM 0.00 1005.810 67.010 61 0.024867 1.249984 11/25/2016 1:25:04 PM 0.00 1005.590 67.064 61 0.024873 1.249985 11/25/2016 1:26:04 PM 0.00 1005.680 67.064 60 0.024867 1.249985 11/25/2016 1:27:04 PM 0.00 1005.870 67.064 61 0.024867 1.249984 11/25/2016 1:28:04 PM 0.00 1006.430 67.136 61 0.024867 1.249984 11/25/2016 1:29:04 PM 0.00 1005.250 67.154 61 0.024867 1.249986 11/25/2016 1:30:04 PM 0.00 1006.120 67.190 61 0.024873 1.249983 11/25/2016 1:31:04 PM 0.00 1005.960 67.226 61 0.024873 1.249984 11/25/2016 1:32:04 PM 0.00 1006.250 67.262 61 0.024873 1.249985 11/25/2016 1:33:04 PM 0.00 1005.810 67.262 61 0.024878 1.249984 11/25/2016 1:34:04 PM 0.00 1005.500 67.334 60 0.024884 1.249984 11/25/2016 1:35:04 PM 0.00 1005.430 67.262 60 0.024873 1.249984 11/25/2016 1:36:04 PM 0.00 1005.500 67.334 60 0.024890 1.249984 11/25/2016 1:37:04 PM 0.00 1005.650 67.316 60 0.024890 1.249982 11/25/2016 1:38:04 PM 0.00 1005.960 67.334 60 0.024902 1.249982 11/25/2016 1:39:04 PM 0.00 1005.810 67.244 60 0.024902 1.249981 11/25/2016 1:40:04 PM 0.00 1005.780 67.334 60 0.024902 1.249981 11/25/2016 1:41:04 PM 0.00 1005.960 67.316 60 0.024908 1.249981 11/25/2016 1:42:04 PM 0.00 1006.090 67.370 60 0.024902 1.249981 11/25/2016 1:43:04 PM 0.00 1005.810 67.352 60 0.024914 1.249981 11/25/2016 1:44:04 PM 0.00 1005.810 67.370 60 0.024914 1.24998 11/25/2016 1:45:04 PM 0.00 1006.120 67.388 59 0.024919 1.249979 11/25/2016 1:46:04 PM 0.00 1006.180 67.370 59 0.024919 1.249979 11/25/2016 1:47:04 PM 0.00 1006.090 67.352 59 0.024925 1.249978 11/25/2016 1:48:04 PM 0.00 1005.810 67.424 59 0.024925 1.249979 11/25/2016 1:49:04 PM 0.00 1005.810 67.442 59 0.024919 1.249978 11/25/2016 1:50:04 PM 0.00 1005.310 67.388 59 0.024925 1.249977 11/25/2016 1:51:04 PM 0.00 1005.310 67.406 59 0.024925 1.249978 11/25/2016 1:52:04 PM 0.00 1006.120 67.460 59 0.024931 1.249979 11/25/2016 1:53:04 PM 0.00 1006.060 67.496 59 0.024931 1.249979 11/25/2016 1:54:04 PM 0.00 1005.370 67.460 59 0.024919 1.249979 11/25/2016 1:55:04 PM 0.00 1005.750 67.460 58 0.024925 1.249979 11/25/2016 1:56:04 PM 0.00 1005.650 67.460 59 0.024931 1.24998 11/25/2016 1:57:04 PM 0.00 1005.400 67.478 58 0.024931 1.24998 11/25/2016 1:58:04 PM 0.00 1005.930 67.532 58 0.024925 1.249979 11/25/2016 1:59:04 PM 0.00 1004.530 67.514 58 0.024931 1.249978 11/25/2016 2:00:04 PM 0.00 1005.560 67.550 58 0.024931 1.249979 11/25/2016 2:01:04 PM 0.00 1005.930 67.460 57 0.024925 1.249978 11/25/2016 2:02:04 PM 0.00 1005.650 67.568 58 0.024925 1.249978 11/25/2016 2:03:04 PM 0.00 1005.530 67.514 57 0.024925 1.249978 11/25/2016 2:04:04 PM 0.00 1006.030 67.532 57 0.024931 1.249978 11/25/2016 2:05:04 PM 0.00 1005.870 67.568 57 0.024925 1.249978 11/25/2016 2:06:04 PM 0.00 1005.750 67.532 57 0.024931 1.249978 11/25/2016 2:07:04 PM 0.00 1005.560 67.532 58 0.024931 1.249978 11/25/2016 2:08:04 PM 0.00 1005.810 67.586 58 0.024931 1.249978 11/25/2016 2:09:04 PM 0.00 1005.650 67.550 58 0.024925 1.249979 11/25/2016 2:10:04 PM 0.00 1005.560 67.568 58 0.024919 1.249979 11/25/2016 2:11:04 PM 0.00 1005.430 67.622 58 0.024919 1.249979 11/25/2016 2:12:04 PM 0.00 1005.900 67.622 58 0.024919 1.24998 11/25/2016 2:13:04 PM 0.00 1005.930 67.658 58 0.024914 1.24998 11/25/2016 2:14:04 PM 0.00 1005.460 67.640 58 0.024925 1.249979 11/25/2016 2:15:04 PM 0.00 1005.750 67.640 58 0.024908 1.24998 11/25/2016 2:16:04 PM 0.00 1006.180 67.712 58 0.024908 1.24998 11/25/2016 2:17:04 PM 0.00 1005.620 67.712 58 0.024902 1.24998 11/25/2016 2:18:04 PM 0.00 1005.560 67.640 58 0.024902 1.249981 11/25/2016 2:19:04 PM 0.00 1005.650 67.730 58 0.024902 1.249982 11/25/2016 2:20:04 PM 0.00 1005.750 67.658 59 0.024890 1.249982 11/25/2016 2:21:04 PM 0.00 1005.370 67.658 59 0.024896 1.249983 11/25/2016 2:22:04 PM 0.00 1005.460 67.640 59 0.024890 1.249983 11/25/2016 2:23:04 PM 0.00 1005.530 67.712 59 0.024890 1.249984 11/25/2016 2:24:04 PM 0.00 1005.530 67.784 59 0.024884 1.249984 11/25/2016 2:25:04 PM 0.00 1005.460 67.658 59 0.024884 1.249984 11/25/2016 2:26:04 PM 0.00 1005.340 67.694 59 0.024884 1.249983 11/25/2016 2:27:04 PM 0.00 1005.620 67.694 59 0.024890 1.249984 11/25/2016 2:28:04 PM 0.00 1005.340 67.712 59 0.024884 1.249983 11/25/2016 2:29:04 PM 0.00 1005.280 67.730 59 0.024896 1.249984 11/25/2016 2:30:04 PM 0.00 1005.120 67.658 59 0.024896 1.249982 11/25/2016 2:31:04 PM 0.00 1005.620 67.712 59 0.024896 1.249983 11/25/2016 2:32:04 PM 0.00 1005.620 67.712 59 0.024902 1.249983 11/25/2016 2:33:04 PM 0.00 1005.750 67.730 59 0.024908 1.249983 11/25/2016 2:34:04 PM 0.00 1005.650 67.640 59 0.024908 1.249983 11/25/2016 2:35:04 PM 0.00 1005.370 67.658 59 0.024914 1.249982 11/25/2016 2:36:04 PM 0.00 1005.430 67.622 59 0.024925 1.249982 11/25/2016 2:37:04 PM 0.00 1005.460 67.622 59 0.024925 1.24998 11/25/2016 2:38:04 PM 0.00 1005.150 67.514 59 0.024931 1.24998 11/25/2016 2:39:04 PM 0.00 1005.400 67.478 59 0.024937 1.249979 11/25/2016 2:40:04 PM 0.00 1005.030 67.568 59 0.024942 1.249978 11/25/2016 2:41:04 PM 0.00 1005.280 67.532 59 0.024948 1.249978 11/25/2016 2:42:04 PM 0.00 1004.620 67.514 59 0.024948 1.249978 11/25/2016 2:43:04 PM 0.00 1004.960 67.496 59 0.024954 1.249977 11/25/2016 2:44:04 PM 0.00 1005.120 67.478 59 0.024978 1.249978 11/25/2016 2:45:04 PM 0.00 1005.060 67.496 59 0.024978 1.249975 11/25/2016 2:46:04 PM 0.00 1005.530 67.424 59 0.024978 1.249974 11/25/2016 2:47:04 PM 0.00 1005.370 67.460 59 0.024978 1.249974 11/25/2016 2:48:04 PM 0.00 1005.150 67.424 59 0.024978 1.249974 11/25/2016 2:49:04 PM 0.00 1005.530 67.424 59 0.024983 1.249974 11/25/2016 2:50:04 PM 0.00 1005.180 67.460 59 0.024995 1.249974 11/25/2016 2:51:04 PM 0.00 1005.000 67.460 59 0.024989 1.249974 11/25/2016 2:52:04 PM 0.00 1005.400 67.406 59 0.024995 1.249974 11/25/2016 2:53:04 PM 0.00 1005.180 67.460 59 0.024995 1.249974 11/25/2016 2:54:04 PM 0.00 1005.500 67.424 59 0.024995 1.249974 11/25/2016 2:55:04 PM 0.00 1005.210 67.388 59 0.025001 1.249974 11/25/2016 2:56:04 PM 0.00 1005.120 67.388 59 0.025001 1.249975 11/25/2016 2:57:04 PM 0.00 1005.120 67.406 59 0.025001 1.249973 11/25/2016 2:58:04 PM 0.00 1005.340 67.424 59 0.025006 1.249973 11/25/2016 2:59:04 PM 0.00 1005.530 67.442 59 0.025012 1.249976 11/25/2016 3:00:04 PM 0.00 1005.090 67.280 59 0.025018 1.249971 11/25/2016 3:01:04 PM 0.00 1005.250 67.334 59 0.025018 1.249972 11/25/2016 3:02:04 PM 0.00 1004.780 67.352 59 0.025012 1.249972 11/25/2016 3:03:04 PM 0.00 1005.090 67.298 59 0.025018 1.249971 11/25/2016 3:04:04 PM 0.00 1005.340 67.370 59 0.025018 1.249971 11/25/2016 3:05:04 PM 0.00 1005.120 67.316 59 0.025018 1.249972 11/25/2016 3:06:04 PM 0.00 1005.250 67.334 59 0.025024 1.249972 11/25/2016 3:07:04 PM 0.00 1005.500 67.334 59 0.025024 1.249971 11/25/2016 3:08:04 PM 0.00 1005.250 67.262 59 0.025018 1.249971 11/25/2016 3:09:04 PM 0.00 1005.430 67.280 59 0.025018 1.249972 11/25/2016 3:10:04 PM 0.00 1005.430 67.262 59 0.025012 1.249972 11/25/2016 3:11:04 PM 0.00 1005.150 67.352 59 0.025018 1.249972 11/25/2016 3:12:04 PM 0.00 1005.280 67.298 59 0.025012 1.249972 11/25/2016 3:13:04 PM 0.00 1005.000 67.298 58 0.025012 1.249972 11/25/2016 3:14:04 PM 0.00 1005.000 67.316 59 0.025018 1.249971 11/25/2016 3:15:04 PM 0.00 1005.460 67.316 58 0.025012 1.249973 11/25/2016 3:16:04 PM 0.00 1005.500 67.226 58 0.025006 1.249972 11/25/2016 3:17:04 PM 0.00 1005.060 67.244 59 0.025006 1.249972 11/25/2016 3:18:04 PM 0.00 1005.180 67.280 58 0.025006 1.249973 11/25/2016 3:19:04 PM 0.00 1005.430 67.280 58 0.025001 1.249973 11/25/2016 3:20:04 PM 0.00 1005.430 67.244 59 0.025001 1.249974 11/25/2016 3:21:04 PM 0.00 1005.250 67.262 58 0.025006 1.249974 11/25/2016 3:22:04 PM 0.00 1004.620 67.298 58 0.025006 1.249973 11/25/2016 3:23:04 PM 0.00 1004.680 67.262 58 0.025006 1.249973 11/25/2016 3:24:04 PM 0.00 1004.960 67.226 58 0.025006 1.249973 11/25/2016 3:25:04 PM 0.00 1005.620 67.172 58 0.025006 1.249973 11/25/2016 3:26:04 PM 0.00 1005.530 67.262 58 0.025012 1.249972 11/25/2016 3:27:04 PM 0.00 1005.210 67.208 58 0.025012 1.249972 11/25/2016 3:28:04 PM 0.00 1005.150 67.226 58 0.025006 1.249971 11/25/2016 3:29:04 PM 0.00 1005.310 67.226 58 0.025012 1.249972 11/25/2016 3:30:04 PM 0.00 1005.650 67.190 58 0.025018 1.249971 11/25/2016 3:31:04 PM 0.00 1004.710 67.298 57 0.025024 1.249971 11/25/2016 3:32:04 PM 0.00 1005.180 67.190 58 0.025024 1.249971 11/25/2016 3:33:04 PM 0.00 1005.400 67.226 57 0.025030 1.249971 11/25/2016 3:34:04 PM 0.00 1004.460 67.208 58 0.025036 1.24997 11/25/2016 3:35:04 PM 0.00 1005.900 67.154 57 0.025036 1.24997 11/25/2016 3:36:04 PM 0.00 1005.340 67.172 57 0.025047 1.249969 11/25/2016 3:37:04 PM 0.00 1005.310 67.208 57 0.025053 1.249968 11/25/2016 3:38:04 PM 0.00 1005.370 67.190 57 0.025059 1.249968 11/25/2016 3:39:04 PM 0.00 1004.870 67.154 57 0.025059 1.249968 11/25/2016 3:40:04 PM 0.00 1005.180 67.172 57 0.025065 1.249966 11/25/2016 3:41:04 PM 0.00 1005.650 67.190 57 0.025070 1.249967 11/25/2016 3:42:04 PM 0.00 1005.780 67.226 57 0.025070 1.249966 11/25/2016 3:43:04 PM 0.00 1005.500 67.208 57 0.025082 1.249966 11/25/2016 3:44:04 PM 0.00 1005.340 67.172 57 0.025094 1.249966 11/25/2016 3:45:04 PM 0.00 1005.000 67.100 57 0.025088 1.249963 11/25/2016 3:46:04 PM 0.00 1005.000 67.100 56 0.025094 1.249964 11/25/2016 3:47:04 PM 0.00 1004.930 67.064 56 0.025094 1.249964 11/25/2016 3:48:04 PM 0.00 1004.750 67.118 57 0.025100 1.249963 11/25/2016 3:49:04 PM 0.00 1006.000 67.082 56 0.025094 1.249963 11/25/2016 3:50:04 PM 0.00 1004.810 67.100 56 0.025106 1.249963 11/25/2016 3:51:04 PM 0.00 1004.900 67.028 56 0.025100 1.249962 11/25/2016 3:52:04 PM 0.00 1005.750 67.100 56 0.025106 1.249963 11/25/2016 3:53:04 PM 0.00 1005.250 67.028 56 0.025111 1.249963 11/25/2016 3:54:04 PM 0.00 1004.460 67.064 56 0.025106 1.249963 11/25/2016 3:55:04 PM 0.00 1005.750 67.118 56 0.025111 1.249963 11/25/2016 3:56:04 PM 0.00 1005.000 67.100 56 0.025111 1.249964 11/25/2016 3:57:04 PM 0.00 1005.500 67.046 56 0.025111 1.249963 11/25/2016 3:58:04 PM 0.00 1005.250 67.028 56 0.025111 1.249963 11/25/2016 3:59:04 PM 0.00 1005.710 66.992 56 0.025123 1.249965 11/25/2016 4:00:04 PM 0.00 1005.530 67.028 56 0.025111 1.24996 11/25/2016 4:01:04 PM 0.00 1005.340 67.010 55 0.025106 1.249962 11/25/2016 4:02:04 PM 0.00 1005.560 67.028 56 0.025106 1.249962 11/25/2016 4:03:04 PM 0.00 1005.310 67.046 56 0.025106 1.249962 11/25/2016 4:04:04 PM 0.00 1005.000 67.010 56 0.025100 1.249962 11/25/2016 4:05:04 PM 0.00 1004.900 67.028 56 0.025094 1.249963 11/25/2016 4:06:04 PM 0.00 1005.210 67.046 55 0.025100 1.249963 11/25/2016 4:07:04 PM 0.00 1004.710 67.028 55 0.025100 1.249962 11/25/2016 4:08:04 PM 0.00 1004.810 66.938 55 0.025106 1.249963 11/25/2016 4:09:04 PM 0.00 1004.960 66.992 55 0.025094 1.249964 11/25/2016 4:10:04 PM 0.00 1004.780 66.992 55 0.025088 1.249964 11/25/2016 4:11:04 PM 0.00 1005.370 66.974 55 0.025088 1.249964 11/25/2016 4:12:04 PM 0.00 1005.120 66.974 55 0.025076 1.249964 11/25/2016 4:13:04 PM 0.00 1004.930 67.046 55 0.025082 1.249965 11/25/2016 4:14:04 PM 0.00 1005.250 66.992 55 0.025088 1.249964 11/25/2016 4:15:04 PM 0.00 1005.210 66.956 55 0.025070 1.249966 11/25/2016 4:16:04 PM 0.00 1004.560 67.028 55 0.025076 1.249966 11/25/2016 4:17:04 PM 0.00 1005.280 67.028 55 0.025065 1.249966 11/25/2016 4:18:04 PM 0.00 1005.000 67.028 55 0.025059 1.249967 11/25/2016 4:19:04 PM 0.00 1004.710 66.938 55 0.025059 1.249967 11/25/2016 4:20:04 PM 0.00 1004.960 66.992 55 0.025053 1.249968 11/25/2016 4:21:04 PM 0.00 1004.930 66.974 55 0.025053 1.249968 11/25/2016 4:22:04 PM 0.00 1004.930 66.974 55 0.025047 1.249969 11/25/2016 4:23:04 PM 0.00 1004.840 66.956 55 0.025047 1.249969 11/25/2016 4:24:04 PM 0.00 1005.090 66.938 55 0.025047 1.249969 11/25/2016 4:25:04 PM 0.00 1005.370 66.974 55 0.025047 1.249968 11/25/2016 4:26:04 PM 0.00 1004.960 66.920 55 0.025047 1.249968 11/25/2016 4:27:04 PM 0.00 1005.250 66.992 55 0.025047 1.249968 11/25/2016 4:28:04 PM 0.00 1004.870 66.920 55 0.025047 1.249968 11/25/2016 4:29:04 PM 0.00 1005.620 67.028 55 0.025047 1.249968 11/25/2016 4:30:04 PM 0.00 1004.930 66.956 55 0.025053 1.249967 11/25/2016 4:31:04 PM 0.00 1005.560 66.938 55 0.025047 1.249968 11/25/2016 4:32:04 PM 0.00 1004.400 66.902 55 0.025047 1.249968 11/25/2016 4:33:04 PM 0.00 1005.030 66.956 55 0.025053 1.249967 11/25/2016 4:34:04 PM 0.00 1005.210 66.974 55 0.025053 1.249967 11/25/2016 4:35:04 PM 0.00 1005.680 66.974 55 0.025065 1.249966 11/25/2016 4:36:04 PM 0.00 1004.930 66.956 55 0.025070 1.249966 11/25/2016 4:37:04 PM 0.00 1004.870 66.920 55 0.025076 1.249965 11/25/2016 4:38:04 PM 0.00 1005.060 66.902 55 0.025076 1.249965 11/25/2016 4:39:04 PM 0.00 1004.370 66.974 55 0.025082 1.249964 11/25/2016 4:40:04 PM 0.00 1004.370 66.884 55 0.025082 1.249964 11/25/2016 4:41:04 PM 0.00 1005.650 66.938 55 0.025088 1.249963 11/25/2016 4:42:04 PM 0.00 1005.060 66.902 55 0.025088 1.249963 11/25/2016 4:43:04 PM 0.00 1004.780 66.920 55 0.025094 1.249963 11/25/2016 4:44:04 PM 0.00 1005.750 66.848 55 0.025111 1.249961 11/25/2016 4:45:04 PM 0.00 1005.750 66.974 55 0.025106 1.249961 11/25/2016 4:46:04 PM 0.00 1005.340 66.920 55 0.025106 1.249961 11/25/2016 4:47:04 PM 0.00 1005.560 66.974 54 0.025111 1.249962 11/25/2016 4:48:04 PM 0.00 1005.460 66.884 55 0.025117 1.249961 11/25/2016 4:49:04 PM 0.00 1005.090 66.884 55 0.025111 1.249961 11/25/2016 4:50:04 PM 0.00 1005.500 66.902 55 0.025117 1.249961 11/25/2016 4:51:04 PM 0.00 1004.810 66.884 55 0.025117 1.249961 11/25/2016 4:52:04 PM 0.00 1005.370 66.956 55 0.025117 1.249961 11/25/2016 4:53:04 PM 0.00 1005.650 66.938 55 0.025117 1.249962 11/25/2016 4:54:04 PM 0.00 1004.840 66.866 55 0.025117 1.249963 11/25/2016 4:55:04 PM 0.00 1004.870 66.794 55 0.025111 1.249963 11/25/2016 4:56:04 PM 0.00 1005.120 66.866 55 0.025111 1.249963 11/25/2016 4:57:04 PM 0.00 1005.500 66.794 55 0.025111 1.249963 11/25/2016 4:58:04 PM 0.00 1005.370 66.938 54 0.025117 1.249963 11/25/2016 4:59:04 PM 0.00 1005.400 66.902 55 0.025111 1.249965 11/25/2016 5:00:04 PM 0.00 1005.280 66.956 54 0.025123 1.24996 11/25/2016 5:01:04 PM 0.00 1005.370 66.866 55 0.025117 1.249961 11/25/2016 5:02:04 PM 0.00 1005.280 66.848 55 0.025111 1.249962 11/25/2016 5:03:04 PM 0.00 1005.280 66.848 55 0.025111 1.249962 11/25/2016 5:04:04 PM 0.00 1004.960 66.812 55 0.025111 1.249962 11/25/2016 5:05:04 PM 0.00 1005.680 66.776 55 0.025111 1.249962 11/25/2016 5:06:04 PM 0.00 1005.280 66.776 55 0.025111 1.249962 11/25/2016 5:07:04 PM 0.00 1005.400 66.884 55 0.025111 1.249962 11/25/2016 5:08:04 PM 0.00 1005.680 66.794 55 0.025106 1.249962 11/25/2016 5:09:04 PM 0.00 1005.120 66.848 55 0.025106 1.249963 11/25/2016 5:10:04 PM 0.00 1005.460 66.866 55 0.025100 1.249963 11/25/2016 5:11:04 PM 0.00 1005.810 66.830 55 0.025094 1.249964 11/25/2016 5:12:04 PM 0.00 1005.960 66.920 55 0.025088 1.249964 11/25/2016 5:13:04 PM 0.00 1005.400 66.776 55 0.025088 1.249964 11/25/2016 5:14:04 PM 0.00 1005.310 66.776 55 0.025094 1.249964 11/25/2016 5:15:04 PM 0.00 1005.750 66.758 55 0.025082 1.249965 11/25/2016 5:16:04 PM 0.00 1005.210 66.776 55 0.025076 1.249965 11/25/2016 5:17:04 PM 0.00 1004.680 66.812 55 0.025070 1.249966 11/25/2016 5:18:04 PM 0.00 1005.460 66.848 55 0.025070 1.249966 11/25/2016 5:19:04 PM 0.00 1005.090 66.830 55 0.025065 1.249966 11/25/2016 5:20:04 PM 0.00 1005.430 66.740 55 0.025065 1.249967 11/25/2016 5:21:04 PM 0.00 1005.090 66.776 55 0.025065 1.249967 11/25/2016 5:22:04 PM 0.00 1005.000 66.884 55 0.025065 1.249967 11/25/2016 5:23:04 PM 0.00 1005.560 66.866 55 0.025065 1.249968 11/25/2016 5:24:04 PM 0.00 1004.960 66.812 55 0.025065 1.249968 11/25/2016 5:25:04 PM 0.00 1005.460 66.830 55 0.025059 1.249967 11/25/2016 5:26:04 PM 0.00 1004.930 66.776 55 0.025059 1.249967 11/25/2016 5:27:04 PM 0.00 1005.590 66.704 55 0.025059 1.249967 11/25/2016 5:28:04 PM 0.00 1005.680 66.776 55 0.025059 1.249967 11/25/2016 5:29:04 PM 0.00 1005.560 66.848 55 0.025059 1.249967 11/25/2016 5:30:04 PM 0.00 1005.150 66.812 55 0.025059 1.249966 11/25/2016 5:31:04 PM 0.00 1005.750 66.758 55 0.025059 1.249967 11/25/2016 5:32:04 PM 0.00 1005.900 66.740 55 0.025059 1.249967 11/25/2016 5:33:04 PM 0.00 1005.930 66.776 55 0.025059 1.249967 11/25/2016 5:34:04 PM 0.00 1005.930 66.776 55 0.025065 1.249967 11/25/2016 5:35:04 PM 0.00 1005.430 66.722 55 0.025070 1.249967 11/25/2016 5:36:04 PM 0.00 1005.870 66.704 55 0.025076 1.249966 11/25/2016 5:37:04 PM 0.00 1005.370 66.758 55 0.025076 1.249966 11/25/2016 5:38:04 PM 0.00 1005.560 66.686 55 0.025082 1.249965 11/25/2016 5:39:04 PM 0.00 1005.840 66.758 55 0.025082 1.249965 11/25/2016 5:40:04 PM 0.00 1004.900 66.758 55 0.025082 1.249964 11/25/2016 5:41:04 PM 0.00 1005.180 66.776 55 0.025088 1.249965 11/25/2016 5:42:04 PM 0.00 1005.060 66.794 55 0.025088 1.249964 11/25/2016 5:43:04 PM 0.00 1005.680 66.776 55 0.025094 1.249964 11/25/2016 5:44:04 PM 0.00 1005.210 66.776 55 0.025094 1.249965 11/25/2016 5:45:04 PM 0.00 1005.780 66.776 55 0.025094 1.249963 11/25/2016 5:46:04 PM 0.00 1005.180 66.776 55 0.025094 1.249964 11/25/2016 5:47:04 PM 0.00 1005.650 66.758 55 0.025094 1.249964 11/25/2016 5:48:04 PM 0.00 1005.930 66.686 55 0.025094 1.249964 11/25/2016 5:49:04 PM 0.00 1006.060 66.812 55 0.025100 1.249963 11/25/2016 5:50:04 PM 0.00 1005.530 66.740 55 0.025100 1.249963 11/25/2016 5:51:04 PM 0.00 1005.840 66.776 55 0.025100 1.249963 11/25/2016 5:52:04 PM 0.00 1005.680 66.776 55 0.025100 1.249964 11/25/2016 5:53:04 PM 0.00 1005.530 66.740 55 0.025094 1.249964 11/25/2016 5:54:04 PM 0.00 1005.900 66.740 55 0.025094 1.249965 11/25/2016 5:55:04 PM 0.00 1005.310 66.812 55 0.025094 1.249965 11/25/2016 5:56:04 PM 0.00 1005.560 66.686 55 0.025088 1.249966 11/25/2016 5:57:04 PM 0.00 1005.930 66.776 55 0.025088 1.249965 11/25/2016 5:58:04 PM 0.00 1005.340 66.722 55 0.025088 1.249966 11/25/2016 5:59:04 PM 0.00 1004.650 66.704 55 0.025088 1.249968 11/25/2016 6:00:04 PM 0.00 1005.780 66.632 55 0.025082 1.249964 11/25/2016 6:01:04 PM 0.00 1005.560 66.848 55 0.025082 1.249964 11/25/2016 6:02:04 PM 0.00 1005.780 66.704 55 0.025076 1.249965 11/25/2016 6:03:04 PM 0.00 1005.430 66.668 55 0.025070 1.249965 11/25/2016 6:04:04 PM 0.00 1005.030 66.722 55 0.025070 1.249965 11/25/2016 6:05:04 PM 0.00 1005.960 66.704 55 0.025070 1.249966 11/25/2016 6:06:04 PM 0.00 1005.150 66.650 55 0.025065 1.249966 11/25/2016 6:07:04 PM 0.00 1005.710 66.668 55 0.025065 1.249966 11/25/2016 6:08:04 PM 0.00 1005.870 66.722 55 0.025065 1.249966 11/25/2016 6:09:04 PM 0.00 1005.500 66.794 55 0.025065 1.249967 11/25/2016 6:10:04 PM 0.00 1005.460 66.758 55 0.025053 1.249967 11/25/2016 6:11:04 PM 0.00 1005.280 66.686 56 0.025053 1.249967 11/25/2016 6:12:04 PM 0.00 1005.060 66.722 56 0.025047 1.249967 11/25/2016 6:13:04 PM 0.00 1004.930 66.686 56 0.025042 1.249968 11/25/2016 6:14:04 PM 0.00 1005.400 66.776 56 0.025053 1.249968 11/25/2016 6:15:04 PM 0.00 1005.400 66.632 56 0.025042 1.249969 11/25/2016 6:16:04 PM 0.00 1005.900 66.686 55 0.025036 1.249969 11/25/2016 6:17:04 PM 0.00 1005.680 66.704 56 0.025036 1.249969 11/25/2016 6:18:04 PM 0.00 1005.650 66.614 56 0.025036 1.24997 11/25/2016 6:19:04 PM 0.00 1005.210 66.722 55 0.025036 1.24997 11/25/2016 6:20:04 PM 0.00 1005.930 66.758 56 0.025030 1.249971 11/25/2016 6:21:04 PM 0.00 1005.930 66.776 55 0.025030 1.24997 11/25/2016 6:22:04 PM 0.00 1005.780 66.722 56 0.025030 1.249971 11/25/2016 6:23:04 PM 0.00 1005.460 66.776 56 0.025030 1.249971 11/25/2016 6:24:04 PM 0.00 1005.500 66.722 56 0.025030 1.249971 11/25/2016 6:25:04 PM 0.00 1005.900 66.740 56 0.025030 1.249971 11/25/2016 6:26:04 PM 0.00 1005.310 66.704 56 0.025030 1.24997 11/25/2016 6:27:04 PM 0.00 1005.150 66.722 56 0.025030 1.24997 11/25/2016 6:28:04 PM 0.00 1005.000 66.614 56 0.025030 1.24997 11/25/2016 6:29:04 PM 0.00 1005.620 66.722 56 0.025030 1.249971 11/25/2016 6:30:04 PM 0.00 1005.060 66.722 56 0.025030 1.249969 11/25/2016 6:31:04 PM 0.00 1005.090 66.596 56 0.025030 1.24997 11/25/2016 6:32:04 PM 0.00 1005.150 66.650 56 0.025030 1.249969 11/25/2016 6:33:04 PM 0.00 1005.340 66.668 56 0.025042 1.249969 11/25/2016 6:34:04 PM 0.00 1004.930 66.722 56 0.025042 1.249969 11/25/2016 6:35:04 PM 0.00 1004.930 66.722 56 0.025047 1.249969 11/25/2016 6:36:04 PM 0.00 1004.750 66.722 56 0.025053 1.249967 11/25/2016 6:37:04 PM 0.00 1005.180 66.686 56 0.025059 1.249968 11/25/2016 6:38:04 PM 0.00 1004.750 66.722 56 0.025059 1.249967 11/25/2016 6:39:04 PM 0.00 1005.000 66.740 56 0.025065 1.249967 11/25/2016 6:40:04 PM 0.00 1005.620 66.668 56 0.025070 1.249966 11/25/2016 6:41:04 PM 0.00 1005.280 66.686 56 0.025070 1.249966 11/25/2016 6:42:04 PM 0.00 1005.340 66.668 56 0.025070 1.249966 11/25/2016 6:43:04 PM 0.00 1005.030 66.722 56 0.025076 1.249965 11/25/2016 6:44:04 PM 0.00 1005.780 66.704 56 0.025082 1.249966 11/25/2016 6:45:04 PM 0.00 1005.810 66.668 56 0.025088 1.249964 11/25/2016 6:46:04 PM 0.00 1005.560 66.686 56 0.025088 1.249964 11/25/2016 6:47:04 PM 0.00 1005.030 66.686 56 0.025088 1.249964 11/25/2016 6:48:04 PM 0.00 1005.250 66.650 56 0.025094 1.249964 11/25/2016 6:49:04 PM 0.00 1004.780 66.632 56 0.025094 1.249963 11/25/2016 6:50:04 PM 0.00 1005.780 66.704 56 0.025100 1.249963 11/25/2016 6:51:04 PM 0.00 1005.500 66.632 56 0.025100 1.249963 11/25/2016 6:52:04 PM 0.00 1005.370 66.686 56 0.025106 1.249963 11/25/2016 6:53:04 PM 0.00 1005.680 66.722 56 0.025106 1.249963 11/25/2016 6:54:04 PM 0.00 1005.460 66.686 56 0.025106 1.249964 11/25/2016 6:55:04 PM 0.00 1004.840 66.704 56 0.025106 1.249964 11/25/2016 6:56:04 PM 0.00 1005.430 66.650 56 0.025106 1.249964 11/25/2016 6:57:04 PM 0.00 1004.530 66.686 56 0.025106 1.249964 11/25/2016 6:58:04 PM 0.00 1004.930 66.704 56 0.025106 1.249964 11/25/2016 6:59:04 PM 0.00 1005.810 66.686 56 0.025111 1.249966 11/25/2016 7:00:04 PM 0.00 1005.030 66.686 56 0.025111 1.249961 11/25/2016 7:01:04 PM 0.00 1005.060 66.650 56 0.025106 1.249962 11/25/2016 7:02:04 PM 0.00 1005.310 66.632 56 0.025100 1.249962 11/25/2016 7:03:04 PM 0.00 1005.840 66.686 56 0.025100 1.249963 11/25/2016 7:04:04 PM 0.00 1005.030 66.686 56 0.025100 1.249963 11/25/2016 7:05:04 PM 0.00 1005.680 66.722 56 0.025100 1.249963 11/25/2016 7:06:04 PM 0.00 1005.030 66.722 56 0.025100 1.249963 11/25/2016 7:07:04 PM 0.00 1005.750 66.686 56 0.025100 1.249963 11/25/2016 7:08:04 PM 0.00 1005.400 66.704 56 0.025100 1.249963 11/25/2016 7:09:04 PM 0.00 1004.900 66.614 56 0.025094 1.249964 11/25/2016 7:10:04 PM 0.00 1005.430 66.668 56 0.025088 1.249964 11/25/2016 7:11:04 PM 0.00 1004.780 66.722 56 0.025088 1.249965 11/25/2016 7:12:04 PM 0.00 1005.060 66.632 56 0.025082 1.249965 11/25/2016 7:13:04 PM 0.00 1005.870 66.722 56 0.025076 1.249965 11/25/2016 7:14:04 PM 0.00 1005.400 66.632 56 0.025076 1.249964 11/25/2016 7:15:04 PM 0.00 1005.680 66.722 56 0.025070 1.249966 11/25/2016 7:16:04 PM 0.00 1005.340 66.668 56 0.025070 1.249967 11/25/2016 7:17:04 PM 0.00 1004.930 66.704 56 0.025065 1.249967 11/25/2016 7:18:04 PM 0.00 1005.210 66.632 56 0.025065 1.249967 11/25/2016 7:19:04 PM 0.00 1005.710 66.650 56 0.025059 1.249968 11/25/2016 7:20:04 PM 0.00 1005.090 66.614 56 0.025059 1.249969 11/25/2016 7:21:04 PM 0.00 1005.340 66.668 56 0.025059 1.249969 11/25/2016 7:22:04 PM 0.00 1005.280 66.686 56 0.025053 1.249969 11/25/2016 7:23:04 PM 0.00 1005.590 66.722 56 0.025059 1.249969 11/25/2016 7:24:04 PM 0.00 1005.310 66.632 56 0.025053 1.249969 11/25/2016 7:25:04 PM 0.00 1005.680 66.632 56 0.025053 1.249969 11/25/2016 7:26:04 PM 0.00 1005.590 66.722 56 0.025053 1.249968 11/25/2016 7:27:04 PM 0.00 1005.030 66.686 56 0.025053 1.249968 11/25/2016 7:28:04 PM 0.00 1005.400 66.722 56 0.025053 1.249968 11/25/2016 7:29:04 PM 0.00 1004.960 66.668 56 0.025053 1.249968 11/25/2016 7:30:04 PM 0.00 1005.340 66.668 56 0.025059 1.249967 11/25/2016 7:31:04 PM 0.00 1005.810 66.686 56 0.025059 1.249968 11/25/2016 7:32:04 PM 0.00 1005.710 66.668 56 0.025059 1.249968 11/25/2016 7:33:04 PM 0.00 1005.840 66.686 56 0.025059 1.249968 11/25/2016 7:34:04 PM 0.00 1004.870 66.650 56 0.025065 1.249967 11/25/2016 7:35:04 PM 0.00 1004.900 66.596 56 0.025070 1.249967 11/25/2016 7:36:04 PM 0.00 1005.810 66.668 56 0.025070 1.249966 11/25/2016 7:37:04 PM 0.00 1004.650 66.686 56 0.025076 1.249966 11/25/2016 7:38:04 PM 0.00 1005.870 66.704 56 0.025076 1.249966 11/25/2016 7:39:04 PM 0.00 1005.460 66.596 56 0.025082 1.249966 11/25/2016 7:40:04 PM 0.00 1005.930 66.686 56 0.025082 1.249964 11/25/2016 7:41:04 PM 0.00 1006.180 66.686 56 0.025088 1.249965 11/25/2016 7:42:04 PM 0.00 1005.530 66.668 56 0.025088 1.249965 11/25/2016 7:43:04 PM 0.00 1004.960 66.668 56 0.025088 1.249965 11/25/2016 7:44:04 PM 0.00 1005.560 66.686 56 0.025094 1.249963 11/25/2016 7:45:04 PM 0.00 1005.870 66.722 56 0.025094 1.249963 11/25/2016 7:46:04 PM 0.00 1005.280 66.614 56 0.025094 1.249964 11/25/2016 7:47:04 PM 0.00 1005.840 66.686 56 0.025094 1.249964 11/25/2016 7:48:04 PM 0.00 1006.340 66.704 56 0.025088 1.249964 11/25/2016 7:49:04 PM 0.00 1005.680 66.632 56 0.025094 1.249964 11/25/2016 7:50:04 PM 0.00 1005.810 66.686 56 0.025094 1.249964 11/25/2016 7:51:04 PM 0.00 1005.780 66.632 56 0.025100 1.249964 11/25/2016 7:52:04 PM 0.00 1006.120 66.686 56 0.025100 1.249964 11/25/2016 7:53:04 PM 0.00 1004.870 66.668 56 0.025094 1.249964 11/25/2016 7:54:04 PM 0.00 1006.060 66.704 56 0.025094 1.249965 11/25/2016 7:55:04 PM 0.00 1005.780 66.632 56 0.025094 1.249965 11/25/2016 7:56:04 PM 0.00 1005.810 66.668 56 0.025094 1.249966 11/25/2016 7:57:04 PM 0.00 1005.870 66.722 56 0.025088 1.249966 11/25/2016 7:58:04 PM 0.00 1006.210 66.686 56 0.025088 1.249966 11/25/2016 7:59:04 PM 0.00 1005.090 66.686 56 0.025094 1.249966 11/25/2016 8:00:04 PM 0.00 1005.000 66.596 56 0.025100 1.249965 11/25/2016 8:01:04 PM 0.00 1005.780 66.632 56 0.025082 1.249965 11/25/2016 8:02:04 PM 0.00 1005.750 66.614 56 0.025076 1.249965 11/25/2016 8:03:04 PM 0.00 1006.310 66.758 56 0.025070 1.249965 11/25/2016 8:04:04 PM 0.00 1005.750 66.596 56 0.025070 1.249966 11/25/2016 8:05:04 PM 0.00 1005.780 66.632 56 0.025070 1.249966 11/25/2016 8:06:04 PM 0.00 1005.400 66.632 56 0.025065 1.249967 11/25/2016 8:07:04 PM 0.00 1005.430 66.668 56 0.025065 1.249967 11/25/2016 8:08:04 PM 0.00 1005.120 66.632 56 0.025059 1.249967 11/25/2016 8:09:04 PM 0.00 1005.930 66.686 56 0.025059 1.249968 11/25/2016 8:10:04 PM 0.00 1006.430 66.722 56 0.025053 1.249968 11/25/2016 8:11:04 PM 0.00 1005.710 66.650 56 0.025053 1.249968 11/25/2016 8:12:04 PM 0.00 1005.430 66.578 56 0.025047 1.249968 11/25/2016 8:13:04 PM 0.00 1006.090 66.668 56 0.025042 1.249969 11/25/2016 8:14:04 PM 0.00 1005.810 66.686 56 0.025047 1.249967 11/25/2016 8:15:03 PM 0.00 1006.030 66.614 56 0.025036 1.249969 11/25/2016 8:16:03 PM 0.00 1006.340 66.722 56 0.025030 1.24997 11/25/2016 8:17:03 PM 0.00 1005.030 66.632 56 0.025030 1.24997 11/25/2016 8:18:03 PM 0.00 1005.460 66.614 56 0.025030 1.249971 11/25/2016 8:19:03 PM 0.00 1006.280 66.668 56 0.025024 1.249971 11/25/2016 8:20:03 PM 0.00 1005.430 66.650 56 0.025024 1.249972 11/25/2016 8:21:03 PM 0.00 1005.500 66.632 56 0.025024 1.249972 11/25/2016 8:22:03 PM 0.00 1005.310 66.704 56 0.025024 1.249972 11/25/2016 8:23:03 PM 0.00 1005.930 66.632 56 0.025018 1.249972 11/25/2016 8:24:03 PM 0.00 1006.180 66.650 56 0.025018 1.249972 11/25/2016 8:25:03 PM 0.00 1005.120 66.632 56 0.025018 1.249972 11/25/2016 8:26:03 PM 0.00 1006.030 66.686 56 0.025024 1.249971 11/25/2016 8:27:03 PM 0.00 1005.370 66.686 56 0.025018 1.249971 11/25/2016 8:28:03 PM 0.00 1006.280 66.650 56 0.025018 1.249972 11/25/2016 8:29:03 PM 0.00 1005.030 66.632 56 0.025024 1.249971 11/25/2016 8:30:03 PM 0.00 1005.840 66.614 56 0.025024 1.249971 11/25/2016 8:31:03 PM 0.00 1005.810 66.668 56 0.025024 1.249971 11/25/2016 8:32:03 PM 0.00 1005.900 66.686 56 0.025024 1.249971 11/25/2016 8:33:03 PM 0.00 1005.960 66.632 56 0.025024 1.249971 11/25/2016 8:34:03 PM 0.00 1005.810 66.686 56 0.025030 1.249971 11/25/2016 8:35:03 PM 0.00 1005.000 66.578 56 0.025030 1.249971 11/25/2016 8:36:03 PM 0.00 1006.180 66.686 56 0.025036 1.24997 11/25/2016 8:37:03 PM 0.00 1005.930 66.632 56 0.025042 1.24997 11/25/2016 8:38:03 PM 0.00 1006.030 66.614 56 0.025042 1.24997 11/25/2016 8:39:03 PM 0.00 1005.900 66.668 56 0.025047 1.249969 11/25/2016 8:40:03 PM 0.00 1005.750 66.686 56 0.025047 1.249968 11/25/2016 8:41:03 PM 0.00 1005.900 66.578 56 0.025053 1.249969 11/25/2016 8:42:03 PM 0.00 1006.090 66.650 56 0.025053 1.249969 11/25/2016 8:43:03 PM 0.00 1005.710 66.578 56 0.025053 1.249968 11/25/2016 8:44:03 PM 0.00 1005.810 66.668 56 0.025059 1.249967 11/25/2016 8:45:03 PM 0.00 1006.000 66.668 56 0.025059 1.249967 11/25/2016 8:46:03 PM 0.00 1005.650 66.614 56 0.025059 1.249968 11/25/2016 8:47:03 PM 0.00 1005.590 66.632 56 0.025053 1.249968 11/25/2016 8:48:03 PM 0.00 1005.310 66.632 56 0.025053 1.249967 11/25/2016 8:49:03 PM 0.00 1004.870 66.650 56 0.025053 1.249967 11/25/2016 8:50:03 PM 0.00 1005.180 66.596 56 0.025059 1.249967 11/25/2016 8:51:03 PM 0.00 1005.900 66.578 56 0.025059 1.249967 11/25/2016 8:52:03 PM 0.00 1005.900 66.650 56 0.025059 1.249968 11/25/2016 8:53:03 PM 0.00 1005.710 66.578 56 0.025059 1.249968 11/25/2016 8:54:03 PM 0.00 1005.090 66.596 56 0.025059 1.249968 11/25/2016 8:55:03 PM 0.00 1005.340 66.560 56 0.025053 1.249969 11/25/2016 8:56:03 PM 0.00 1005.810 66.650 56 0.025059 1.249969 11/25/2016 8:57:03 PM 0.00 1005.500 66.542 56 0.025053 1.249969 11/25/2016 8:58:03 PM 0.00 1005.870 66.560 56 0.025053 1.249969 11/25/2016 8:59:03 PM 0.00 1006.000 66.668 56 0.025053 1.249968 11/25/2016 9:00:03 PM 0.00 1005.810 66.650 56 0.025053 1.249968 11/25/2016 9:01:03 PM 0.00 1004.870 66.578 56 0.025053 1.249968 11/25/2016 9:02:03 PM 0.00 1005.930 66.596 56 0.025053 1.249968 11/25/2016 9:03:03 PM 0.00 1005.530 66.578 56 0.025053 1.249967 11/25/2016 9:04:03 PM 0.00 1006.120 66.614 56 0.025053 1.249967 11/25/2016 9:05:03 PM 0.00 1005.250 66.668 56 0.025059 1.249968 11/25/2016 9:06:03 PM 0.00 1006.000 66.668 56 0.025059 1.249967 11/25/2016 9:07:03 PM 0.00 1006.210 66.686 56 0.025059 1.249967 11/25/2016 9:08:03 PM 0.00 1006.180 66.668 56 0.025059 1.249968 11/25/2016 9:09:03 PM 0.00 1005.870 66.632 56 0.025053 1.249968 11/25/2016 9:10:03 PM 0.00 1005.340 66.578 56 0.025053 1.249968 11/25/2016 9:11:03 PM 0.00 1005.500 66.542 56 0.025047 1.249969 11/25/2016 9:12:03 PM 0.00 1006.120 66.632 56 0.025047 1.249969 11/25/2016 9:13:03 PM 0.00 1005.810 66.578 56 0.025042 1.249969 11/25/2016 9:14:03 PM 0.00 1006.030 66.596 56 0.025042 1.249969 11/25/2016 9:15:03 PM 0.00 1005.120 66.542 56 0.025042 1.24997 11/25/2016 9:16:03 PM 0.00 1005.650 66.524 56 0.025036 1.24997 11/25/2016 9:17:03 PM 0.00 1005.840 66.596 56 0.025030 1.24997 11/25/2016 9:18:03 PM 0.00 1005.340 66.578 56 0.025030 1.249971 11/25/2016 9:19:03 PM 0.00 1006.030 66.632 56 0.025024 1.249971 11/25/2016 9:20:03 PM 0.00 1005.150 66.560 56 0.025024 1.249972 11/25/2016 9:21:03 PM 0.00 1005.280 66.596 56 0.025024 1.249972 11/25/2016 9:22:03 PM 0.00 1006.280 66.578 56 0.025024 1.249972 11/25/2016 9:23:03 PM 0.00 1005.960 66.578 56 0.025024 1.249972 11/25/2016 9:24:03 PM 0.00 1006.210 66.524 56 0.025024 1.249972 11/25/2016 9:25:03 PM 0.00 1006.030 66.614 56 0.025024 1.249972 11/25/2016 9:26:03 PM 0.00 1006.500 66.686 56 0.025024 1.249971 11/25/2016 9:27:03 PM 0.00 1006.030 66.524 56 0.025030 1.249971 11/25/2016 9:28:03 PM 0.00 1006.180 66.578 56 0.025024 1.249971 11/25/2016 9:29:03 PM 0.00 1006.460 66.596 56 0.025024 1.249971 11/25/2016 9:30:03 PM 0.00 1005.840 66.524 56 0.025030 1.24997 11/25/2016 9:31:03 PM 0.00 1005.750 66.614 56 0.025030 1.249971 11/25/2016 9:32:03 PM 0.00 1006.310 66.596 56 0.025030 1.249971 11/25/2016 9:33:03 PM 0.00 1005.810 66.524 55 0.025030 1.24997 11/25/2016 9:34:03 PM 0.00 1005.900 66.488 55 0.025036 1.24997 11/25/2016 9:35:03 PM 0.00 1005.710 66.578 56 0.025036 1.24997 11/25/2016 9:36:03 PM 0.00 1005.710 66.578 55 0.025042 1.249969 11/25/2016 9:37:03 PM 0.00 1006.250 66.560 55 0.025047 1.249969 11/25/2016 9:38:03 PM 0.00 1006.210 66.632 56 0.025047 1.249969 11/25/2016 9:39:03 PM 0.00 1006.370 66.524 56 0.025053 1.249968 11/25/2016 9:40:03 PM 0.00 1005.960 66.470 56 0.025059 1.249968 11/25/2016 9:41:03 PM 0.00 1006.090 66.488 55 0.025059 1.249968 11/25/2016 9:42:03 PM 0.00 1006.210 66.524 56 0.025065 1.249967 11/25/2016 9:43:03 PM 0.00 1006.370 66.578 55 0.025065 1.249967 11/25/2016 9:44:03 PM 0.00 1006.780 66.524 56 0.025070 1.249966 11/25/2016 9:45:03 PM 0.00 1006.120 66.596 55 0.025076 1.249966 11/25/2016 9:46:03 PM 0.00 1006.370 66.524 55 0.025076 1.249966 11/25/2016 9:47:03 PM 0.00 1005.750 66.524 55 0.025076 1.249966 11/25/2016 9:48:03 PM 0.00 1006.840 66.506 55 0.025076 1.249965 11/25/2016 9:49:03 PM 0.00 1006.340 66.542 55 0.025082 1.249965 11/25/2016 9:50:03 PM 0.00 1005.900 66.488 55 0.025082 1.249965 11/25/2016 9:51:03 PM 0.00 1006.180 66.488 56 0.025082 1.249965 11/25/2016 9:52:03 PM 0.00 1005.810 66.506 56 0.025088 1.249965 11/25/2016 9:53:03 PM 0.00 1006.560 66.506 56 0.025082 1.249966 11/25/2016 9:54:03 PM 0.00 1006.930 66.488 56 0.025082 1.249966 11/25/2016 9:55:03 PM 0.00 1006.210 66.524 55 0.025082 1.249967 11/25/2016 9:56:03 PM 0.00 1006.710 66.488 55 0.025082 1.249967 11/25/2016 9:57:03 PM 0.00 1006.310 66.434 55 0.025082 1.249966 11/25/2016 9:58:03 PM 0.00 1005.810 66.524 55 0.025082 1.249967 11/25/2016 9:59:03 PM 0.00 1005.650 66.416 56 0.025082 1.249967 11/25/2016 10:00:03 PM 0.00 1006.340 66.470 55 0.025082 1.249966 11/25/2016 10:01:03 PM 0.00 1005.960 66.452 55 0.025082 1.249965 11/25/2016 10:02:03 PM 0.00 1005.620 66.488 55 0.025082 1.249965 11/25/2016 10:03:03 PM 0.00 1005.840 66.434 55 0.025082 1.249965 11/25/2016 10:04:03 PM 0.00 1005.710 66.488 55 0.025082 1.249965 11/25/2016 10:05:03 PM 0.00 1006.150 66.452 55 0.025082 1.249965 11/25/2016 10:06:03 PM 0.00 1006.460 66.506 55 0.025088 1.249966 11/25/2016 10:07:03 PM 0.00 1006.370 66.524 55 0.025088 1.249965 11/25/2016 10:08:03 PM 0.00 1006.250 66.470 56 0.025088 1.249965 11/25/2016 10:09:03 PM 0.00 1005.710 66.452 55 0.025088 1.249965 11/25/2016 10:10:03 PM 0.00 1006.000 66.488 55 0.025082 1.249965 11/25/2016 10:11:03 PM 0.00 1005.430 66.470 55 0.025082 1.249966 11/25/2016 10:12:03 PM 0.00 1006.150 66.434 55 0.025082 1.249966 11/25/2016 10:13:03 PM 0.00 1005.530 66.452 55 0.025076 1.249966 11/25/2016 10:14:03 PM 0.00 1005.960 66.542 55 0.025076 1.249966 11/25/2016 10:15:03 PM 0.00 1006.150 66.452 55 0.025076 1.249967 11/25/2016 10:16:03 PM 0.00 1005.810 66.506 55 0.025070 1.249967 11/25/2016 10:17:03 PM 0.00 1005.710 66.524 55 0.025065 1.249967 11/25/2016 10:18:03 PM 0.00 1006.150 66.452 55 0.025065 1.249967 11/25/2016 10:19:03 PM 0.00 1005.370 66.524 55 0.025059 1.249968 11/25/2016 10:20:03 PM 0.00 1005.870 66.470 55 0.025059 1.249969 11/25/2016 10:21:03 PM 0.00 1006.150 66.452 55 0.025059 1.249968 11/25/2016 10:22:03 PM 0.00 1006.150 66.452 55 0.025059 1.249969 11/25/2016 10:23:03 PM 0.00 1006.000 66.398 55 0.025065 1.249968 11/25/2016 10:24:03 PM 0.00 1006.030 66.434 55 0.025065 1.249968 11/25/2016 10:25:03 PM 0.00 1006.180 66.488 55 0.025065 1.249968 11/25/2016 10:26:03 PM 0.00 1005.960 66.380 55 0.025065 1.249968 11/25/2016 10:27:03 PM 0.00 1005.900 66.488 55 0.025065 1.249967 11/25/2016 10:28:03 PM 0.00 1005.620 66.488 55 0.025070 1.249967 11/25/2016 10:29:03 PM 0.00 1005.810 66.506 55 0.025070 1.249967 11/25/2016 10:30:03 PM 0.00 1005.870 66.434 55 0.025070 1.249967 11/25/2016 10:31:03 PM 0.00 1005.780 66.380 55 0.025076 1.249967 11/25/2016 10:32:03 PM 0.00 1006.030 66.434 55 0.025076 1.249967 11/25/2016 10:33:03 PM 0.00 1005.250 66.452 55 0.025076 1.249966 11/25/2016 10:34:03 PM 0.00 1005.960 66.452 55 0.025082 1.249966 11/25/2016 10:35:03 PM 0.00 1006.090 66.524 55 0.025082 1.249966 11/25/2016 10:36:03 PM 0.00 1005.710 66.380 55 0.025088 1.249965 11/25/2016 10:37:03 PM 0.00 1005.650 66.398 55 0.025088 1.249965 11/25/2016 10:38:03 PM 0.00 1005.710 66.470 55 0.025100 1.249965 11/25/2016 10:39:03 PM 0.00 1005.810 66.380 55 0.025100 1.249964 11/25/2016 10:40:03 PM 0.00 1005.840 66.362 55 0.025106 1.249963 11/25/2016 10:41:03 PM 0.00 1005.840 66.344 55 0.025106 1.249963 11/25/2016 10:42:03 PM 0.00 1005.460 66.416 55 0.025111 1.249963 11/25/2016 10:43:03 PM 0.00 1005.650 66.416 55 0.025117 1.249962 11/25/2016 10:44:03 PM 0.00 1005.210 66.380 55 0.025118 1.249962 11/25/2016 10:45:03 PM 0.00 1006.060 66.434 55 0.025123 1.249962 11/25/2016 10:46:03 PM 0.00 1005.930 66.344 55 0.025118 1.249962 11/25/2016 10:47:03 PM 0.00 1005.870 66.470 55 0.025123 1.249962 11/25/2016 10:48:03 PM 0.00 1006.030 66.362 55 0.025123 1.249961 11/25/2016 10:49:03 PM 0.00 1005.680 66.344 55 0.025129 1.24996 11/25/2016 10:50:03 PM 0.00 1006.210 66.434 55 0.025129 1.24996 11/25/2016 10:51:03 PM 0.00 1005.590 66.434 55 0.025134 1.24996 11/25/2016 10:52:03 PM 0.00 1006.090 66.326 55 0.025134 1.24996 11/25/2016 10:53:03 PM 0.00 1005.710 66.416 55 0.025140 1.249961 11/25/2016 10:54:03 PM 0.00 1005.400 66.380 55 0.025134 1.249962 11/25/2016 10:55:03 PM 0.00 1006.280 66.380 55 0.025134 1.249962 11/25/2016 10:56:03 PM 0.00 1005.310 66.362 55 0.025134 1.249962 11/25/2016 10:57:03 PM 0.00 1006.000 66.326 55 0.025134 1.249962 11/25/2016 10:58:03 PM 0.00 1005.680 66.434 55 0.025129 1.249963 11/25/2016 10:59:03 PM 0.00 1005.810 66.308 55 0.025134 1.249962 11/25/2016 11:00:03 PM 0.00 1005.870 66.290 55 0.025134 1.249961 11/25/2016 11:01:03 PM 0.00 1005.340 66.488 55 0.025129 1.249961 11/25/2016 11:02:03 PM 0.00 1005.930 66.362 55 0.025129 1.249961 11/25/2016 11:03:03 PM 0.00 1005.400 66.362 55 0.025129 1.249961 11/25/2016 11:04:03 PM 0.00 1005.620 66.326 55 0.025134 1.24996 11/25/2016 11:05:03 PM 0.00 1005.340 66.308 55 0.025134 1.249961 11/25/2016 11:06:03 PM 0.00 1005.810 66.308 55 0.025129 1.249961 11/25/2016 11:07:03 PM 0.00 1005.710 66.326 55 0.025134 1.249961 11/25/2016 11:08:03 PM 0.00 1005.710 66.380 55 0.025134 1.249961 11/25/2016 11:09:03 PM 0.00 1005.750 66.362 55 0.025129 1.249961 11/25/2016 11:10:03 PM 0.00 1005.560 66.326 55 0.025123 1.249962 11/25/2016 11:11:03 PM 0.00 1005.620 66.290 55 0.025123 1.249962 11/25/2016 11:12:03 PM 0.00 1005.430 66.380 55 0.025123 1.249962 11/25/2016 11:13:03 PM 0.00 1005.750 66.326 55 0.025117 1.249962 11/25/2016 11:14:03 PM 0.00 1004.750 66.362 55 0.025118 1.249963 11/25/2016 11:15:03 PM 0.00 1005.560 66.326 55 0.025117 1.249963 11/25/2016 11:16:03 PM 0.00 1004.620 66.326 55 0.025111 1.249963 11/25/2016 11:17:03 PM 0.00 1005.680 66.344 55 0.025111 1.249963 11/25/2016 11:18:03 PM 0.00 1005.590 66.362 55 0.025106 1.249963 11/25/2016 11:19:03 PM 0.00 1005.150 66.308 55 0.025106 1.249964 11/25/2016 11:20:03 PM 0.00 1004.840 66.254 55 0.025100 1.249965 11/25/2016 11:21:03 PM 0.00 1005.500 66.290 55 0.025100 1.249965 11/25/2016 11:22:03 PM 0.00 1005.710 66.236 55 0.025094 1.249965 11/25/2016 11:23:03 PM 0.00 1005.650 66.326 55 0.025100 1.249965 11/25/2016 11:24:03 PM 0.00 1005.460 66.326 55 0.025100 1.249965 11/25/2016 11:25:03 PM 0.00 1005.400 66.290 55 0.025094 1.249965 11/25/2016 11:26:03 PM 0.00 1004.750 66.290 55 0.025094 1.249964 11/25/2016 11:27:03 PM 0.00 1004.840 66.290 55 0.025100 1.249964 11/25/2016 11:28:03 PM 0.00 1005.780 66.290 55 0.025094 1.249964 11/25/2016 11:29:03 PM 0.00 1005.810 66.308 55 0.025100 1.249964 11/25/2016 11:30:03 PM 0.00 1005.930 66.254 55 0.025100 1.249963 11/25/2016 11:31:03 PM 0.00 1005.650 66.236 55 0.025100 1.249964 11/25/2016 11:32:03 PM 0.00 1005.180 66.326 55 0.025100 1.249964 11/25/2016 11:33:03 PM 0.00 1005.250 66.290 55 0.025106 1.249963 11/25/2016 11:34:03 PM 0.00 1005.750 66.344 55 0.025111 1.249963 11/25/2016 11:35:03 PM 0.00 1005.650 66.326 55 0.025111 1.249963 11/25/2016 11:36:03 PM 0.00 1005.840 66.326 55 0.025117 1.249962 11/25/2016 11:37:03 PM 0.00 1005.370 66.236 55 0.025123 1.249962 11/25/2016 11:38:03 PM 0.00 1005.620 66.308 55 0.025123 1.249961 11/25/2016 11:39:03 PM 0.00 1005.310 66.182 55 0.025129 1.249961 11/25/2016 11:40:03 PM 0.00 1005.340 66.308 55 0.025129 1.24996 11/25/2016 11:41:03 PM 0.00 1005.280 66.272 55 0.025134 1.249961 11/25/2016 11:42:03 PM 0.00 1005.150 66.326 55 0.025134 1.249961 11/25/2016 11:43:03 PM 0.00 1005.710 66.326 55 0.025134 1.24996 11/25/2016 11:44:03 PM 0.00 1005.840 66.254 55 0.025140 1.249959 11/25/2016 11:45:03 PM 0.00 1005.560 66.254 55 0.025140 1.24996 11/25/2016 11:46:03 PM 0.00 1005.930 66.272 55 0.025146 1.249959 11/25/2016 11:47:03 PM 0.00 1005.840 66.272 55 0.025146 1.249959 11/25/2016 11:48:03 PM 0.00 1004.680 66.290 55 0.025146 1.249959 11/25/2016 11:49:03 PM 0.00 1005.560 66.272 55 0.025152 1.249958 11/25/2016 11:50:03 PM 0.00 1005.150 66.290 55 0.025146 1.249958 11/25/2016 11:51:03 PM 0.00 1005.650 66.272 55 0.025152 1.249958 11/25/2016 11:52:03 PM 0.00 1005.620 66.326 55 0.025152 1.249959 11/25/2016 11:53:03 PM 0.00 1004.750 66.272 54 0.025152 1.249959 11/25/2016 11:54:03 PM 0.00 1004.750 66.272 55 0.025146 1.24996 11/25/2016 11:55:03 PM 0.00 1005.340 66.326 55 0.025146 1.24996 11/25/2016 11:56:03 PM 0.00 1005.310 66.218 55 0.025140 1.249961 11/25/2016 11:57:03 PM 0.00 1005.370 66.272 54 0.025140 1.249961 11/25/2016 11:58:03 PM 0.00 1006.000 66.236 55 0.025140 1.249961 11/25/2016 11:59:03 PM 0.00 1005.810 66.236 54 0.025140 1.249961 11/26/2016 12:00:03 AM 0.00 1005.210 66.290 54 0.025134 1.249961 11/26/2016 12:01:03 AM 0.00 1004.750 66.182 55 0.025129 1.24996 11/26/2016 12:02:03 AM 0.00 1005.090 66.272 54 0.025134 1.24996 11/26/2016 12:03:03 AM 0.00 1004.930 66.254 55 0.025129 1.24996 11/26/2016 12:04:03 AM 0.00 1005.500 66.182 54 0.025129 1.24996 11/26/2016 12:05:03 AM 0.00 1005.400 66.200 55 0.025129 1.249961 11/26/2016 12:06:03 AM 0.00 1005.030 66.182 55 0.025129 1.249961 11/26/2016 12:07:03 AM 0.00 1005.710 66.236 54 0.025129 1.249961 11/26/2016 12:08:03 AM 0.00 1005.620 66.236 54 0.025123 1.249961 11/26/2016 12:09:03 AM 0.00 1005.530 66.164 54 0.025117 1.249962 11/26/2016 12:10:03 AM 0.00 1005.000 66.236 54 0.025123 1.249962 11/26/2016 12:11:03 AM 0.00 1005.650 66.182 54 0.025117 1.249962 11/26/2016 12:12:03 AM 0.00 1005.430 66.236 54 0.025111 1.249963 11/26/2016 12:13:03 AM 0.00 1005.210 66.092 54 0.025106 1.249963 11/26/2016 12:14:03 AM 0.00 1005.060 66.128 54 0.025100 1.249963 11/26/2016 12:15:03 AM 0.00 1005.810 66.236 54 0.025100 1.249963 11/26/2016 12:16:03 AM 0.00 1004.900 66.146 54 0.025094 1.249964 11/26/2016 12:17:03 AM 0.00 1005.150 66.146 54 0.025094 1.249964 11/26/2016 12:18:03 AM 0.00 1005.310 66.128 54 0.025088 1.249965 11/26/2016 12:19:03 AM 0.00 1005.500 66.182 54 0.025082 1.249965 11/26/2016 12:20:03 AM 0.00 1005.650 66.182 54 0.025082 1.249966 11/26/2016 12:21:03 AM 0.00 1005.280 66.182 55 0.025076 1.249966 11/26/2016 12:22:03 AM 0.00 1005.310 66.128 54 0.025082 1.249966 11/26/2016 12:23:03 AM 0.00 1004.710 66.146 54 0.025082 1.249967 11/26/2016 12:24:03 AM 0.00 1005.150 66.128 54 0.025076 1.249966 11/26/2016 12:25:03 AM 0.00 1005.680 66.218 54 0.025076 1.249966 11/26/2016 12:26:03 AM 0.00 1005.810 66.164 54 0.025076 1.249966 11/26/2016 12:27:03 AM 0.00 1005.810 66.236 54 0.025076 1.249965 11/26/2016 12:28:03 AM 0.00 1005.430 66.164 54 0.025076 1.249966 11/26/2016 12:29:03 AM 0.00 1005.370 66.182 54 0.025076 1.249966 11/26/2016 12:30:03 AM 0.00 1004.780 66.092 55 0.025076 1.249965 11/26/2016 12:31:03 AM 0.00 1005.210 66.128 54 0.025082 1.249965 11/26/2016 12:32:03 AM 0.00 1005.650 66.110 54 0.025082 1.249965 11/26/2016 12:33:03 AM 0.00 1006.000 66.146 54 0.025082 1.249965 11/26/2016 12:34:03 AM 0.00 1005.310 66.128 54 0.025088 1.249965 11/26/2016 12:35:03 AM 0.00 1004.780 66.128 55 0.025094 1.249964 11/26/2016 12:36:03 AM 0.00 1005.250 66.146 54 0.025100 1.249964 11/26/2016 12:37:03 AM 0.00 1004.560 66.128 54 0.025106 1.249963 11/26/2016 12:38:03 AM 0.00 1004.680 66.128 54 0.025106 1.249963 11/26/2016 12:39:03 AM 0.00 1005.430 66.128 54 0.025106 1.249963 11/26/2016 12:40:03 AM 0.00 1005.180 66.182 54 0.025111 1.249962 11/26/2016 12:41:03 AM 0.00 1005.680 66.092 54 0.025117 1.249962 11/26/2016 12:42:03 AM 0.00 1005.400 66.092 54 0.025117 1.249962 11/26/2016 12:43:03 AM 0.00 1005.120 66.092 54 0.025117 1.249962 11/26/2016 12:44:03 AM 0.00 1005.210 66.128 54 0.025117 1.249961 11/26/2016 12:45:03 AM 0.00 1005.310 66.092 54 0.025123 1.249961 11/26/2016 12:46:03 AM 0.00 1005.500 66.092 54 0.025123 1.249961 11/26/2016 12:47:03 AM 0.00 1005.280 66.074 54 0.025123 1.249961 11/26/2016 12:48:03 AM 0.00 1005.210 66.092 54 0.025123 1.249961 11/26/2016 12:49:03 AM 0.00 1005.620 66.038 54 0.025123 1.24996 11/26/2016 12:50:03 AM 0.00 1005.560 66.056 54 0.025123 1.249961 11/26/2016 12:51:03 AM 0.00 1004.710 66.164 54 0.025123 1.249961 11/26/2016 12:52:03 AM 0.00 1005.210 66.128 54 0.025123 1.249961 11/26/2016 12:53:03 AM 0.00 1005.180 66.056 54 0.025123 1.249962 11/26/2016 12:54:03 AM 0.00 1005.150 66.146 54 0.025117 1.249962 11/26/2016 12:55:03 AM 0.00 1004.560 66.128 54 0.025117 1.249963 11/26/2016 12:56:03 AM 0.00 1005.370 66.056 54 0.025117 1.249964 11/26/2016 12:57:03 AM 0.00 1005.340 66.146 54 0.025111 1.249963 11/26/2016 12:58:03 AM 0.00 1005.120 66.002 54 0.025111 1.249963 11/26/2016 12:59:03 AM 0.00 1005.590 66.128 54 0.025111 1.249964 11/26/2016 1:00:03 AM 0.00 1005.210 66.092 54 0.025111 1.249963 11/26/2016 1:01:03 AM 0.00 1005.280 66.056 54 0.025106 1.249963 11/26/2016 1:02:03 AM 0.00 1005.780 66.092 54 0.025106 1.249963 11/26/2016 1:03:03 AM 0.00 1005.280 66.056 54 0.025106 1.249963 11/26/2016 1:04:03 AM 0.00 1005.680 66.128 54 0.025100 1.249963 11/26/2016 1:05:03 AM 0.00 1005.650 66.092 54 0.025100 1.249963 11/26/2016 1:06:03 AM 0.00 1005.120 66.092 54 0.025100 1.249964 11/26/2016 1:07:03 AM 0.00 1005.560 66.056 54 0.025100 1.249963 11/26/2016 1:08:03 AM 0.00 1004.750 66.110 54 0.025100 1.249964 11/26/2016 1:09:03 AM 0.00 1005.750 66.092 54 0.025094 1.249964 11/26/2016 1:10:03 AM 0.00 1005.120 66.092 54 0.025088 1.249964 11/26/2016 1:11:03 AM 0.00 1005.180 66.074 54 0.025082 1.249965 11/26/2016 1:12:03 AM 0.00 1005.590 66.020 54 0.025082 1.249965 11/26/2016 1:13:03 AM 0.00 1005.560 65.984 54 0.025076 1.249966 11/26/2016 1:14:03 AM 0.00 1005.430 66.038 54 0.025076 1.249966 11/26/2016 1:15:03 AM 0.00 1005.180 65.984 54 0.025076 1.249966 11/26/2016 1:16:03 AM 0.00 1005.180 66.056 54 0.025070 1.249966 11/26/2016 1:17:03 AM 0.00 1005.210 66.092 54 0.025065 1.249967 11/26/2016 1:18:03 AM 0.00 1005.560 66.074 54 0.025065 1.249967 11/26/2016 1:19:03 AM 0.00 1005.400 66.020 54 0.025059 1.249968 11/26/2016 1:20:03 AM 0.00 1005.500 66.002 54 0.025053 1.249968 11/26/2016 1:21:03 AM 0.00 1005.560 66.074 54 0.025047 1.249969 11/26/2016 1:22:03 AM 0.00 1005.620 65.984 54 0.025047 1.249969 11/26/2016 1:23:03 AM 0.00 1005.280 65.984 54 0.025047 1.249969 11/26/2016 1:24:03 AM 0.00 1005.250 66.038 54 0.025047 1.249969 11/26/2016 1:25:03 AM 0.00 1005.750 66.056 54 0.025047 1.249969 11/26/2016 1:26:03 AM 0.00 1005.560 65.984 54 0.025047 1.249968 11/26/2016 1:27:03 AM 0.00 1005.620 66.038 54 0.025047 1.249968 11/26/2016 1:28:03 AM 0.00 1005.250 65.948 54 0.025047 1.249968 11/26/2016 1:29:03 AM 0.00 1005.030 66.020 54 0.025047 1.249968 11/26/2016 1:30:03 AM 0.00 1005.150 65.966 54 0.025053 1.249968 11/26/2016 1:31:03 AM 0.00 1005.280 65.984 54 0.025053 1.249968 11/26/2016 1:32:03 AM 0.00 1005.310 66.020 54 0.025047 1.249968 11/26/2016 1:33:03 AM 0.00 1005.150 65.948 54 0.025053 1.249968 11/26/2016 1:34:03 AM 0.00 1004.930 66.002 54 0.025059 1.249968 11/26/2016 1:35:03 AM 0.00 1005.530 66.038 54 0.025059 1.249967 11/26/2016 1:36:03 AM 0.00 1006.150 66.020 54 0.025065 1.249967 11/26/2016 1:37:03 AM 0.00 1005.400 65.930 54 0.025070 1.249966 11/26/2016 1:38:03 AM 0.00 1005.710 66.038 54 0.025076 1.249966 11/26/2016 1:39:03 AM 0.00 1005.280 65.912 54 0.025076 1.249966 11/26/2016 1:40:03 AM 0.00 1004.930 65.948 54 0.025076 1.249965 11/26/2016 1:41:03 AM 0.00 1005.530 65.966 54 0.025082 1.249965 11/26/2016 1:42:03 AM 0.00 1005.310 65.948 54 0.025082 1.249965 11/26/2016 1:43:03 AM 0.00 1005.650 65.894 54 0.025088 1.249965 11/26/2016 1:44:03 AM 0.00 1005.400 66.002 54 0.025094 1.249963 11/26/2016 1:45:03 AM 0.00 1005.250 66.038 54 0.025094 1.249964 11/26/2016 1:46:03 AM 0.00 1005.560 65.912 54 0.025094 1.249963 11/26/2016 1:47:03 AM 0.00 1005.400 65.930 54 0.025094 1.249963 11/26/2016 1:48:03 AM 0.00 1005.590 66.020 54 0.025100 1.249963 11/26/2016 1:49:03 AM 0.00 1005.530 65.966 54 0.025100 1.249962 11/26/2016 1:50:03 AM 0.00 1006.150 65.948 54 0.025106 1.249962 11/26/2016 1:51:03 AM 0.00 1005.560 65.984 54 0.025100 1.249962 11/26/2016 1:52:03 AM 0.00 1005.150 65.966 54 0.025106 1.249963 11/26/2016 1:53:03 AM 0.00 1004.430 65.912 54 0.025106 1.249963 11/26/2016 1:54:03 AM 0.00 1005.650 65.930 54 0.025106 1.249964 11/26/2016 1:55:03 AM 0.00 1005.530 65.966 54 0.025106 1.249963 11/26/2016 1:56:03 AM 0.00 1005.060 65.894 54 0.025106 1.249964 11/26/2016 1:57:03 AM 0.00 1004.710 65.894 54 0.025106 1.249963 11/26/2016 1:58:03 AM 0.00 1004.530 65.984 54 0.025106 1.249964 11/26/2016 1:59:03 AM 0.00 1005.370 65.984 54 0.025106 1.249964 11/26/2016 2:00:03 AM 0.00 1005.400 65.948 54 0.025106 1.249963 11/26/2016 2:01:03 AM 0.00 1004.840 65.930 54 0.025100 1.249963 11/26/2016 2:02:03 AM 0.00 1005.400 65.948 54 0.025100 1.249963 11/26/2016 2:03:03 AM 0.00 1005.460 65.912 54 0.025100 1.249963 11/26/2016 2:04:03 AM 0.00 1004.500 65.876 54 0.025106 1.249963 11/26/2016 2:05:03 AM 0.00 1005.310 65.930 54 0.025106 1.249963 11/26/2016 2:06:03 AM 0.00 1005.370 65.912 54 0.025100 1.249963 11/26/2016 2:07:03 AM 0.00 1005.120 65.948 54 0.025100 1.249963 11/26/2016 2:08:03 AM 0.00 1004.710 65.912 54 0.025100 1.249963 11/26/2016 2:09:03 AM 0.00 1004.960 65.876 54 0.025100 1.249964 11/26/2016 2:10:03 AM 0.00 1005.460 65.912 54 0.025094 1.249964 11/26/2016 2:11:03 AM 0.00 1004.430 65.894 54 0.025094 1.249964 11/26/2016 2:12:03 AM 0.00 1004.900 65.840 54 0.025088 1.249965 11/26/2016 2:13:03 AM 0.00 1004.310 65.876 54 0.025082 1.249965 11/26/2016 2:14:03 AM 0.00 1004.590 65.876 54 0.025088 1.249965 11/26/2016 2:15:03 AM 0.00 1005.120 65.948 54 0.025082 1.249965 11/26/2016 2:16:03 AM 0.00 1004.750 65.858 54 0.025082 1.249965 11/26/2016 2:17:03 AM 0.00 1004.710 65.894 54 0.025076 1.249965 11/26/2016 2:18:03 AM 0.00 1004.280 65.840 54 0.025076 1.249965 11/26/2016 2:19:03 AM 0.00 1004.810 65.804 54 0.025070 1.249966 11/26/2016 2:20:03 AM 0.00 1004.620 65.804 54 0.025070 1.249966 11/26/2016 2:21:03 AM 0.00 1005.150 65.876 54 0.025070 1.249966 11/26/2016 2:22:03 AM 0.00 1005.210 65.930 54 0.025070 1.249966 11/26/2016 2:23:03 AM 0.00 1004.900 65.894 54 0.025070 1.249966 11/26/2016 2:24:03 AM 0.00 1004.620 65.822 54 0.025070 1.249966 11/26/2016 2:25:03 AM 0.00 1004.960 65.876 54 0.025070 1.249966 11/26/2016 2:26:03 AM 0.00 1005.460 65.912 54 0.025070 1.249966 11/26/2016 2:27:03 AM 0.00 1005.250 65.876 54 0.025070 1.249966 11/26/2016 2:28:03 AM 0.00 1005.340 65.894 54 0.025070 1.249965 11/26/2016 2:29:03 AM 0.00 1005.000 65.804 54 0.025076 1.249965 11/26/2016 2:30:03 AM 0.00 1004.900 65.804 54 0.025082 1.249965 11/26/2016 2:31:03 AM 0.00 1005.060 65.876 54 0.025076 1.249965 11/26/2016 2:32:03 AM 0.00 1004.400 65.876 54 0.025082 1.249965 11/26/2016 2:33:03 AM 0.00 1004.460 65.840 54 0.025088 1.249965 11/26/2016 2:34:03 AM 0.00 1005.000 65.804 54 0.025088 1.249965 11/26/2016 2:35:03 AM 0.00 1004.650 65.768 54 0.025094 1.249964 11/26/2016 2:36:03 AM 0.00 1004.340 65.804 54 0.025100 1.249963 11/26/2016 2:37:03 AM 0.00 1004.900 65.804 54 0.025106 1.249963 11/26/2016 2:38:03 AM 0.00 1004.340 65.732 54 0.025106 1.249962 11/26/2016 2:39:03 AM 0.00 1004.180 65.750 54 0.025111 1.249962 11/26/2016 2:40:03 AM 0.00 1004.750 65.750 54 0.025117 1.249961 11/26/2016 2:41:03 AM 0.00 1004.090 65.840 54 0.025117 1.249962 11/26/2016 2:42:03 AM 0.00 1005.090 65.840 54 0.025123 1.249961 11/26/2016 2:43:03 AM 0.00 1004.590 65.786 54 0.025123 1.249961 11/26/2016 2:44:03 AM 0.00 1004.870 65.786 54 0.025129 1.24996 11/26/2016 2:45:03 AM 0.00 1004.710 65.822 54 0.025129 1.24996 11/26/2016 2:46:03 AM 0.00 1005.000 65.804 54 0.025134 1.249959 11/26/2016 2:47:03 AM 0.00 1004.000 65.750 54 0.025129 1.249959 11/26/2016 2:48:03 AM 0.00 1005.120 65.768 54 0.025134 1.249959 11/26/2016 2:49:03 AM 0.00 1004.960 65.786 54 0.025134 1.249959 11/26/2016 2:50:03 AM 0.00 1004.710 65.804 54 0.025134 1.249959 11/26/2016 2:51:03 AM 0.00 1004.150 65.732 54 0.025134 1.249959 11/26/2016 2:52:03 AM 0.00 1005.120 65.768 54 0.025134 1.249959 11/26/2016 2:53:03 AM 0.00 1004.400 65.786 54 0.025140 1.24996 11/26/2016 2:54:03 AM 0.00 1004.750 65.750 54 0.025134 1.24996 11/26/2016 2:55:03 AM 0.00 1005.210 65.768 54 0.025134 1.24996 11/26/2016 2:56:03 AM 0.00 1005.000 65.750 54 0.025129 1.249961 11/26/2016 2:57:03 AM 0.00 1005.060 65.786 54 0.025134 1.24996 11/26/2016 2:58:03 AM 0.00 1005.030 65.786 54 0.025129 1.249961 11/26/2016 2:59:03 AM 0.00 1003.780 65.696 54 0.025129 1.249961 11/26/2016 3:00:03 AM 0.00 1004.680 65.786 54 0.025134 1.24996 11/26/2016 3:01:03 AM 0.00 1004.560 65.858 54 0.025129 1.24996 11/26/2016 3:02:03 AM 0.00 1004.060 65.696 54 0.025123 1.24996 11/26/2016 3:03:03 AM 0.00 1004.840 65.750 54 0.025129 1.24996 11/26/2016 3:04:03 AM 0.00 1004.150 65.714 54 0.025129 1.249959 11/26/2016 3:05:03 AM 0.00 1004.870 65.786 54 0.025129 1.24996 11/26/2016 3:06:03 AM 0.00 1004.930 65.768 54 0.025129 1.24996 11/26/2016 3:07:03 AM 0.00 1004.310 65.696 54 0.025129 1.24996 11/26/2016 3:08:03 AM 0.00 1004.900 65.750 54 0.025129 1.24996 11/26/2016 3:09:03 AM 0.00 1004.650 65.768 54 0.025123 1.249961 11/26/2016 3:10:03 AM 0.00 1004.530 65.822 54 0.025117 1.24996 11/26/2016 3:11:03 AM 0.00 1004.900 65.822 54 0.025117 1.249961 11/26/2016 3:12:03 AM 0.00 1005.000 65.696 54 0.025117 1.249961 11/26/2016 3:13:03 AM 0.00 1004.840 65.660 54 0.025111 1.249962 11/26/2016 3:14:03 AM 0.00 1004.430 65.714 54 0.025111 1.249962 11/26/2016 3:15:03 AM 0.00 1005.060 65.732 54 0.025106 1.249962 11/26/2016 3:16:03 AM 0.00 1004.620 65.714 54 0.025106 1.249962 11/26/2016 3:17:03 AM 0.00 1004.780 65.786 54 0.025100 1.249962 11/26/2016 3:18:03 AM 0.00 1004.620 65.750 54 0.025100 1.249963 11/26/2016 3:19:03 AM 0.00 1004.500 65.786 54 0.025094 1.249963 11/26/2016 3:20:03 AM 0.00 1004.460 65.660 54 0.025094 1.249964 11/26/2016 3:21:03 AM 0.00 1004.460 65.642 54 0.025088 1.249964 11/26/2016 3:22:03 AM 0.00 1004.430 65.642 54 0.025088 1.249964 11/26/2016 3:23:03 AM 0.00 1004.370 65.660 54 0.025088 1.249965 11/26/2016 3:24:03 AM 0.00 1004.590 65.696 54 0.025082 1.249965 11/26/2016 3:25:03 AM 0.00 1004.710 65.714 54 0.025082 1.249965 11/26/2016 3:26:03 AM 0.00 1004.430 65.732 54 0.025082 1.249964 11/26/2016 3:27:03 AM 0.00 1004.710 65.696 54 0.025088 1.249964 11/26/2016 3:28:03 AM 0.00 1004.900 65.714 54 0.025082 1.249964 11/26/2016 3:29:03 AM 0.00 1004.620 65.714 54 0.025082 1.249964 11/26/2016 3:30:03 AM 0.00 1004.900 65.750 54 0.025082 1.249964 11/26/2016 3:31:03 AM 0.00 1004.870 65.732 54 0.025082 1.249964 11/26/2016 3:32:03 AM 0.00 1004.870 65.624 54 0.025088 1.249964 11/26/2016 3:33:03 AM 0.00 1004.310 65.606 54 0.025088 1.249964 11/26/2016 3:34:03 AM 0.00 1004.620 65.732 54 0.025094 1.249964 11/26/2016 3:35:03 AM 0.00 1004.840 65.678 54 0.025094 1.249963 11/26/2016 3:36:03 AM 0.00 1004.750 65.660 54 0.025100 1.249962 11/26/2016 3:37:03 AM 0.00 1004.530 65.750 54 0.025106 1.249962 11/26/2016 3:38:03 AM 0.00 1004.560 65.642 54 0.025106 1.249961 11/26/2016 3:39:03 AM 0.00 1004.460 65.588 53 0.025106 1.249961 11/26/2016 3:40:03 AM 0.00 1004.340 65.696 54 0.025111 1.24996 11/26/2016 3:41:03 AM 0.00 1004.810 65.642 54 0.025117 1.249961 11/26/2016 3:42:03 AM 0.00 1005.000 65.714 54 0.025117 1.249961 11/26/2016 3:43:03 AM 0.00 1004.400 65.678 54 0.025117 1.24996 11/26/2016 3:44:03 AM 0.00 1004.840 65.642 53 0.025123 1.249959 11/26/2016 3:45:03 AM 0.00 1004.620 65.624 54 0.025129 1.249959 11/26/2016 3:46:03 AM 0.00 1004.340 65.642 54 0.025129 1.249959 11/26/2016 3:47:03 AM 0.00 1004.430 65.714 54 0.025123 1.249959 11/26/2016 3:48:03 AM 0.00 1004.590 65.678 54 0.025129 1.249959 11/26/2016 3:49:03 AM 0.00 1004.870 65.606 54 0.025129 1.249958 11/26/2016 3:50:03 AM 0.00 1004.680 65.696 53 0.025129 1.249959 11/26/2016 3:51:03 AM 0.00 1004.340 65.714 53 0.025123 1.249959 11/26/2016 3:52:03 AM 0.00 1004.560 65.642 54 0.025134 1.249959 11/26/2016 3:53:03 AM 0.00 1004.650 65.660 54 0.025129 1.24996 11/26/2016 3:54:03 AM 0.00 1004.680 65.696 53 0.025129 1.24996 11/26/2016 3:55:03 AM 0.00 1004.060 65.624 54 0.025123 1.249961 11/26/2016 3:56:03 AM 0.00 1004.900 65.642 54 0.025123 1.249961 11/26/2016 3:57:03 AM 0.00 1004.840 65.660 54 0.025123 1.249961 11/26/2016 3:58:03 AM 0.00 1004.250 65.624 54 0.025123 1.249961 11/26/2016 3:59:03 AM 0.00 1004.810 65.642 54 0.025123 1.249961 11/26/2016 4:00:03 AM 0.00 1004.250 65.624 54 0.025117 1.249961 11/26/2016 4:01:03 AM 0.00 1003.810 65.570 54 0.025117 1.249961 11/26/2016 4:02:03 AM 0.00 1004.780 65.606 54 0.025117 1.249961 11/26/2016 4:03:03 AM 0.00 1004.870 65.624 54 0.025117 1.24996 11/26/2016 4:04:03 AM 0.00 1004.340 65.552 54 0.025117 1.24996 11/26/2016 4:05:03 AM 0.00 1004.310 65.588 53 0.025111 1.24996 11/26/2016 4:06:03 AM 0.00 1004.680 65.534 54 0.025117 1.249961 11/26/2016 4:07:03 AM 0.00 1004.180 65.642 53 0.025111 1.24996 11/26/2016 4:08:03 AM 0.00 1004.460 65.570 53 0.025111 1.249961 11/26/2016 4:09:03 AM 0.00 1004.370 65.570 54 0.025111 1.249961 11/26/2016 4:10:03 AM 0.00 1004.710 65.552 53 0.025106 1.249961 11/26/2016 4:11:03 AM 0.00 1003.750 65.516 53 0.025106 1.249961 11/26/2016 4:12:03 AM 0.00 1004.810 65.570 53 0.025106 1.249962 11/26/2016 4:13:03 AM 0.00 1004.750 65.570 54 0.025100 1.249962 11/26/2016 4:14:03 AM 0.00 1004.210 65.516 53 0.025100 1.249962 11/26/2016 4:15:03 AM 0.00 1004.900 65.552 53 0.025094 1.249963 11/26/2016 4:16:03 AM 0.00 1004.590 65.606 54 0.025088 1.249963 11/26/2016 4:17:03 AM 0.00 1004.900 65.552 54 0.025088 1.249963 11/26/2016 4:18:03 AM 0.00 1004.000 65.498 54 0.025088 1.249964 11/26/2016 4:19:03 AM 0.00 1003.960 65.552 53 0.025082 1.249964 11/26/2016 4:20:03 AM 0.00 1004.590 65.534 54 0.025076 1.249965 11/26/2016 4:21:03 AM 0.00 1004.780 65.588 54 0.025076 1.249965 11/26/2016 4:22:03 AM 0.00 1003.900 65.552 53 0.025070 1.249965 11/26/2016 4:23:03 AM 0.00 1004.710 65.552 53 0.025070 1.249966 11/26/2016 4:24:03 AM 0.00 1004.400 65.516 53 0.025070 1.249966 11/26/2016 4:25:03 AM 0.00 1004.620 65.444 53 0.025070 1.249966 11/26/2016 4:26:03 AM 0.00 1004.900 65.552 53 0.025065 1.249965 11/26/2016 4:27:03 AM 0.00 1004.650 65.588 53 0.025070 1.249965 11/26/2016 4:28:03 AM 0.00 1004.500 65.534 53 0.025065 1.249965 11/26/2016 4:29:03 AM 0.00 1004.500 65.534 54 0.025065 1.249965 11/26/2016 4:30:03 AM 0.00 1003.870 65.552 53 0.025065 1.249965 11/26/2016 4:31:03 AM 0.00 1004.210 65.498 53 0.025065 1.249965 11/26/2016 4:32:03 AM 0.00 1003.900 65.570 54 0.025065 1.249965 11/26/2016 4:33:03 AM 0.00 1004.530 65.462 53 0.025065 1.249965 11/26/2016 4:34:03 AM 0.00 1003.930 65.516 53 0.025070 1.249965 11/26/2016 4:35:03 AM 0.00 1004.250 65.462 53 0.025076 1.249965 11/26/2016 4:36:03 AM 0.00 1004.310 65.444 53 0.025076 1.249965 11/26/2016 4:37:03 AM 0.00 1004.210 65.498 53 0.025082 1.249964 11/26/2016 4:38:03 AM 0.00 1004.650 65.498 53 0.025082 1.249964 11/26/2016 4:39:03 AM 0.00 1004.750 65.498 53 0.025082 1.249964 11/26/2016 4:40:03 AM 0.00 1004.620 65.462 53 0.025088 1.249963 11/26/2016 4:41:03 AM 0.00 1004.250 65.480 53 0.025088 1.249963 11/26/2016 4:42:03 AM 0.00 1004.150 65.480 53 0.025088 1.249963 11/26/2016 4:43:03 AM 0.00 1004.310 65.516 53 0.025088 1.249963 11/26/2016 4:44:03 AM 0.00 1004.870 65.444 54 0.025094 1.249962 11/26/2016 4:45:03 AM 0.00 1004.590 65.444 53 0.025094 1.249962 11/26/2016 4:46:03 AM 0.00 1004.340 65.444 53 0.025095 1.249962 11/26/2016 4:47:03 AM 0.00 1004.560 65.498 53 0.025094 1.249962 11/26/2016 4:48:03 AM 0.00 1004.060 65.372 53 0.025100 1.249962 11/26/2016 4:49:03 AM 0.00 1003.960 65.444 53 0.025094 1.249962 11/26/2016 4:50:03 AM 0.00 1004.750 65.498 54 0.025094 1.249962 11/26/2016 4:51:03 AM 0.00 1004.620 65.444 53 0.025094 1.249962 11/26/2016 4:52:03 AM 0.00 1003.810 65.498 53 0.025100 1.249962 11/26/2016 4:53:03 AM 0.00 1004.310 65.444 53 0.025095 1.249963 11/26/2016 4:54:03 AM 0.00 1004.620 65.444 53 0.025094 1.249964 11/26/2016 4:55:03 AM 0.00 1004.280 65.498 53 0.025088 1.249964 11/26/2016 4:56:03 AM 0.00 1004.370 65.426 53 0.025088 1.249964 11/26/2016 4:57:03 AM 0.00 1004.620 65.444 54 0.025088 1.249964 11/26/2016 4:58:03 AM 0.00 1004.590 65.354 53 0.025088 1.249964 11/26/2016 4:59:03 AM 0.00 1004.460 65.408 54 0.025088 1.249964 11/26/2016 5:00:03 AM 0.00 1004.400 65.354 53 0.025088 1.249964 11/26/2016 5:01:03 AM 0.00 1004.150 65.390 53 0.025082 1.249963 11/26/2016 5:02:03 AM 0.00 1004.680 65.444 53 0.025082 1.249963 11/26/2016 5:03:03 AM 0.00 1004.210 65.354 53 0.025082 1.249963 11/26/2016 5:04:03 AM 0.00 1004.280 65.390 53 0.025082 1.249963 11/26/2016 5:05:03 AM 0.00 1004.400 65.354 53 0.025082 1.249963 11/26/2016 5:06:03 AM 0.00 1004.560 65.300 53 0.025082 1.249964 11/26/2016 5:07:03 AM 0.00 1004.430 65.354 53 0.025082 1.249963 11/26/2016 5:08:03 AM 0.00 1004.250 65.462 53 0.025082 1.249963 11/26/2016 5:09:03 AM 0.00 1004.590 65.354 53 0.025082 1.249964 11/26/2016 5:10:03 AM 0.00 1004.400 65.336 53 0.025076 1.249963 11/26/2016 5:11:02 AM 0.00 1004.430 65.354 53 0.025076 1.249964 11/26/2016 5:12:02 AM 0.00 1004.030 65.318 53 0.025076 1.249964 11/26/2016 5:13:02 AM 0.00 1004.430 65.390 53 0.025070 1.249964 11/26/2016 5:14:02 AM 0.00 1003.960 65.354 53 0.025070 1.249964 11/26/2016 5:15:02 AM 0.00 1004.180 65.408 53 0.025070 1.249965 11/26/2016 5:16:02 AM 0.00 1004.400 65.372 54 0.025065 1.249965 11/26/2016 5:17:02 AM 0.00 1004.280 65.390 53 0.025065 1.249965 11/26/2016 5:18:02 AM 0.00 1004.400 65.354 54 0.025065 1.249965 11/26/2016 5:19:02 AM 0.00 1004.430 65.282 53 0.025059 1.249966 11/26/2016 5:20:02 AM 0.00 1003.430 65.300 53 0.025059 1.249967 11/26/2016 5:21:02 AM 0.00 1004.900 65.390 53 0.025053 1.249967 11/26/2016 5:22:02 AM 0.00 1004.310 65.354 54 0.025053 1.249967 11/26/2016 5:23:02 AM 0.00 1004.310 65.336 53 0.025059 1.249967 11/26/2016 5:24:02 AM 0.00 1003.870 65.246 53 0.025059 1.249967 11/26/2016 5:25:02 AM 0.00 1004.430 65.282 54 0.025053 1.249967 11/26/2016 5:26:02 AM 0.00 1004.030 65.318 53 0.025059 1.249966 11/26/2016 5:27:02 AM 0.00 1003.960 65.372 53 0.025059 1.249966 11/26/2016 5:28:02 AM 0.00 1004.030 65.300 53 0.025059 1.249966 11/26/2016 5:29:02 AM 0.00 1004.180 65.318 53 0.025059 1.249965 11/26/2016 5:30:02 AM 0.00 1004.150 65.354 54 0.025065 1.249965 11/26/2016 5:31:02 AM 0.00 1004.710 65.354 54 0.025059 1.249965 11/26/2016 5:32:02 AM 0.00 1004.460 65.318 53 0.025065 1.249965 11/26/2016 5:33:02 AM 0.00 1004.500 65.372 53 0.025070 1.249965 11/26/2016 5:34:02 AM 0.00 1004.400 65.354 54 0.025070 1.249965 11/26/2016 5:35:02 AM 0.00 1004.310 65.264 54 0.025076 1.249964 11/26/2016 5:36:02 AM 0.00 1004.310 65.372 53 0.025082 1.249963 11/26/2016 5:37:02 AM 0.00 1004.560 65.318 53 0.025088 1.249963 11/26/2016 5:38:02 AM 0.00 1004.030 65.318 53 0.025088 1.249963 11/26/2016 5:39:02 AM 0.00 1004.340 65.282 54 0.025094 1.249962 11/26/2016 5:40:02 AM 0.00 1004.060 65.192 53 0.025101 1.249962 11/26/2016 5:41:02 AM 0.00 1004.530 65.210 53 0.025100 1.249962 11/26/2016 5:42:02 AM 0.00 1004.400 65.246 54 0.025106 1.249961 11/26/2016 5:43:02 AM 0.00 1004.400 65.246 53 0.025106 1.249961 11/26/2016 5:44:02 AM 0.00 1004.030 65.246 53 0.025111 1.24996 11/26/2016 5:45:02 AM 0.00 1004.060 65.264 54 0.025117 1.24996 11/26/2016 5:46:02 AM 0.00 1004.310 65.246 53 0.025117 1.24996 11/26/2016 5:47:02 AM 0.00 1004.810 65.282 53 0.025117 1.24996 11/26/2016 5:48:02 AM 0.00 1004.430 65.210 53 0.025123 1.249959 11/26/2016 5:49:02 AM 0.00 1004.810 65.282 53 0.025123 1.249959 11/26/2016 5:50:02 AM 0.00 1004.590 65.174 54 0.025123 1.249959 11/26/2016 5:51:02 AM 0.00 1003.840 65.246 53 0.025129 1.249958 11/26/2016 5:52:02 AM 0.00 1004.750 65.228 53 0.025129 1.249959 11/26/2016 5:53:02 AM 0.00 1004.000 65.210 53 0.025129 1.24996 11/26/2016 5:54:02 AM 0.00 1004.400 65.246 53 0.025129 1.24996 11/26/2016 5:55:02 AM 0.00 1004.340 65.192 54 0.025123 1.24996 11/26/2016 5:56:02 AM 0.00 1004.310 65.174 54 0.025129 1.24996 11/26/2016 5:57:02 AM 0.00 1004.060 65.210 54 0.025123 1.24996 11/26/2016 5:58:02 AM 0.00 1004.430 65.210 54 0.025123 1.24996 11/26/2016 5:59:02 AM 0.00 1004.120 65.246 53 0.025129 1.24996 11/26/2016 6:00:02 AM 0.00 1004.710 65.192 54 0.025123 1.24996 11/26/2016 6:01:02 AM 0.00 1004.680 65.192 53 0.025123 1.249959 11/26/2016 6:02:02 AM 0.00 1004.400 65.246 54 0.025123 1.249959 11/26/2016 6:03:02 AM 0.00 1004.030 65.156 54 0.025123 1.249959 11/26/2016 6:04:02 AM 0.00 1004.210 65.246 54 0.025123 1.249959 11/26/2016 6:05:02 AM 0.00 1004.530 65.192 53 0.025123 1.249959 11/26/2016 6:06:02 AM 0.00 1004.210 65.246 54 0.025123 1.24996 11/26/2016 6:07:02 AM 0.00 1004.620 65.192 53 0.025123 1.249959 11/26/2016 6:08:02 AM 0.00 1004.560 65.156 54 0.025123 1.24996 11/26/2016 6:09:02 AM 0.00 1004.870 65.192 54 0.025117 1.24996 11/26/2016 6:10:02 AM 0.00 1004.400 65.246 54 0.025117 1.24996 11/26/2016 6:11:02 AM 0.00 1004.530 65.192 53 0.025117 1.24996 11/26/2016 6:12:02 AM 0.00 1004.250 65.192 54 0.025111 1.249961 11/26/2016 6:13:02 AM 0.00 1004.030 65.156 54 0.025111 1.249961 11/26/2016 6:14:02 AM 0.00 1004.370 65.156 54 0.025106 1.249961 11/26/2016 6:15:02 AM 0.00 1004.150 65.192 54 0.025106 1.249961 11/26/2016 6:16:02 AM 0.00 1004.340 65.102 54 0.025106 1.249961 11/26/2016 6:17:02 AM 0.00 1003.870 65.192 54 0.025100 1.249961 11/26/2016 6:18:02 AM 0.00 1004.120 65.174 54 0.025100 1.249962 11/26/2016 6:19:02 AM 0.00 1003.680 65.120 54 0.025100 1.249962 11/26/2016 6:20:02 AM 0.00 1004.560 65.138 54 0.025100 1.249963 11/26/2016 6:21:02 AM 0.00 1004.680 65.174 54 0.025094 1.249963 11/26/2016 6:22:02 AM 0.00 1003.780 65.102 54 0.025094 1.249963 11/26/2016 6:23:02 AM 0.00 1003.620 65.066 54 0.025094 1.249963 11/26/2016 6:24:02 AM 0.00 1003.750 65.084 54 0.025094 1.249963 11/26/2016 6:25:02 AM 0.00 1004.650 65.156 54 0.025094 1.249963 11/26/2016 6:26:02 AM 0.00 1004.210 65.102 54 0.025094 1.249962 11/26/2016 6:27:02 AM 0.00 1004.560 65.084 54 0.025094 1.249962 11/26/2016 6:28:02 AM 0.00 1003.900 65.138 54 0.025095 1.249962 11/26/2016 6:29:02 AM 0.00 1004.370 65.138 54 0.025100 1.249962 11/26/2016 6:30:02 AM 0.00 1004.180 65.138 53 0.025100 1.249961 11/26/2016 6:31:02 AM 0.00 1004.560 65.156 54 0.025106 1.249962 11/26/2016 6:32:02 AM 0.00 1004.210 65.102 54 0.025106 1.249962 11/26/2016 6:33:02 AM 0.00 1004.370 65.048 54 0.025106 1.249961 11/26/2016 6:34:02 AM 0.00 1004.030 65.102 54 0.025111 1.249961 11/26/2016 6:35:02 AM 0.00 1004.400 65.012 54 0.025117 1.249961 11/26/2016 6:36:02 AM 0.00 1004.560 65.048 54 0.025123 1.24996 11/26/2016 6:37:02 AM 0.00 1004.710 65.102 54 0.025123 1.249959 11/26/2016 6:38:02 AM 0.00 1004.750 65.084 54 0.025129 1.249959 11/26/2016 6:39:02 AM 0.00 1004.750 65.066 54 0.025129 1.249959 11/26/2016 6:40:02 AM 0.00 1004.780 65.012 54 0.025134 1.249958 11/26/2016 6:41:02 AM 0.00 1004.250 65.048 54 0.025140 1.249958 11/26/2016 6:42:02 AM 0.00 1004.810 65.048 54 0.025146 1.249958 11/26/2016 6:43:02 AM 0.00 1005.370 65.048 54 0.025140 1.249958 11/26/2016 6:44:02 AM 0.00 1004.680 65.012 54 0.025152 1.249957 11/26/2016 6:45:02 AM 0.00 1004.650 64.994 54 0.025152 1.249957 11/26/2016 6:46:02 AM 0.00 1004.870 65.012 54 0.025152 1.249957 11/26/2016 6:47:02 AM 0.00 1004.750 65.084 54 0.025152 1.249957 11/26/2016 6:48:02 AM 0.00 1004.210 65.084 54 0.025158 1.249956 11/26/2016 6:49:02 AM 0.00 1004.370 65.066 54 0.025152 1.249956 11/26/2016 6:50:02 AM 0.00 1004.500 65.012 54 0.025152 1.249956 11/26/2016 6:51:02 AM 0.00 1004.180 65.048 54 0.025158 1.249956 11/26/2016 6:52:02 AM 0.00 1004.780 65.030 54 0.025158 1.249956 11/26/2016 6:53:02 AM 0.00 1004.180 65.048 54 0.025152 1.249957 11/26/2016 6:54:02 AM 0.00 1004.780 65.012 54 0.025152 1.249958 11/26/2016 6:55:02 AM 0.00 1004.650 64.994 54 0.025146 1.249958 11/26/2016 6:56:02 AM 0.00 1004.650 64.958 54 0.025152 1.249958 11/26/2016 6:57:02 AM 0.00 1005.000 64.976 54 0.025140 1.249958 11/26/2016 6:58:02 AM 0.00 1004.870 65.012 54 0.025146 1.249959 11/26/2016 6:59:02 AM 0.00 1004.840 64.958 54 0.025146 1.249959 11/26/2016 7:00:02 AM 0.00 1004.780 65.012 54 0.025140 1.249958 11/26/2016 7:01:02 AM 0.00 1004.620 64.940 54 0.025134 1.249958 11/26/2016 7:02:02 AM 0.00 1004.560 64.958 54 0.025134 1.249958 11/26/2016 7:03:02 AM 0.00 1005.120 65.012 54 0.025134 1.249957 11/26/2016 7:04:02 AM 0.00 1005.120 65.012 54 0.025134 1.249957 11/26/2016 7:05:02 AM 0.00 1004.120 65.012 54 0.025134 1.249958 11/26/2016 7:06:02 AM 0.00 1005.060 65.012 54 0.025134 1.249958 11/26/2016 7:07:02 AM 0.00 1004.150 65.030 54 0.025134 1.249958 11/26/2016 7:08:02 AM 0.00 1004.210 65.012 54 0.025134 1.249958 11/26/2016 7:09:02 AM 0.00 1004.780 64.904 54 0.025134 1.249958 11/26/2016 7:10:02 AM 0.00 1005.090 64.940 54 0.025129 1.249958 11/26/2016 7:11:02 AM 0.00 1004.650 64.958 54 0.025129 1.249958 11/26/2016 7:12:02 AM 0.00 1004.000 64.994 54 0.025129 1.249959 11/26/2016 7:13:02 AM 0.00 1005.060 64.904 54 0.025123 1.249959 11/26/2016 7:14:02 AM 0.00 1004.560 64.994 54 0.025123 1.249959 11/26/2016 7:15:02 AM 0.00 1004.900 64.868 54 0.025117 1.24996 11/26/2016 7:16:02 AM 0.00 1004.530 64.940 54 0.025117 1.24996 11/26/2016 7:17:02 AM 0.00 1004.340 64.940 54 0.025117 1.24996 11/26/2016 7:18:02 AM 0.00 1005.030 64.886 54 0.025111 1.249961 11/26/2016 7:19:02 AM 0.00 1004.530 64.922 54 0.025106 1.249961 11/26/2016 7:20:02 AM 0.00 1004.250 64.940 54 0.025106 1.249962 11/26/2016 7:21:02 AM 0.00 1004.620 64.850 54 0.025106 1.249962 11/26/2016 7:22:02 AM 0.00 1004.620 64.850 54 0.025100 1.249962 11/26/2016 7:23:02 AM 0.00 1004.500 64.904 54 0.025100 1.249962 11/26/2016 7:24:02 AM 0.00 1004.000 64.994 54 0.025100 1.249962 11/26/2016 7:25:02 AM 0.00 1005.000 64.850 54 0.025100 1.249963 11/26/2016 7:26:02 AM 0.00 1005.180 64.958 54 0.025094 1.249962 11/26/2016 7:27:02 AM 0.00 1003.930 64.904 54 0.025094 1.249962 11/26/2016 7:28:02 AM 0.00 1004.530 64.868 54 0.025094 1.249962 11/26/2016 7:29:02 AM 0.00 1004.280 64.958 54 0.025094 1.249961 11/26/2016 7:30:02 AM 0.00 1003.650 64.814 54 0.025094 1.249962 11/26/2016 7:31:02 AM 0.00 1004.590 64.904 54 0.025094 1.249963 11/26/2016 7:32:02 AM 0.00 1004.460 64.814 54 0.025100 1.249963 11/26/2016 7:33:02 AM 0.00 1004.090 64.886 54 0.025094 1.249963 11/26/2016 7:34:02 AM 0.00 1004.120 64.814 54 0.025094 1.249963 11/26/2016 7:35:02 AM 0.00 1004.370 64.850 54 0.025094 1.249963 11/26/2016 7:36:02 AM 0.00 1004.090 64.796 54 0.025094 1.249962 11/26/2016 7:37:02 AM 0.00 1004.460 64.868 54 0.025100 1.249963 11/26/2016 7:38:02 AM 0.00 1004.530 64.850 54 0.025094 1.249962 11/26/2016 7:39:02 AM 0.00 1004.500 64.832 54 0.025101 1.249962 11/26/2016 7:40:02 AM 0.00 1004.000 64.796 54 0.025100 1.249961 11/26/2016 7:41:02 AM 0.00 1004.810 64.868 54 0.025100 1.249961 11/26/2016 7:42:02 AM 0.00 1003.680 64.832 54 0.025100 1.249962 11/26/2016 7:43:02 AM 0.00 1004.560 64.796 54 0.025100 1.249961 11/26/2016 7:44:02 AM 0.00 1004.460 64.886 54 0.025106 1.24996 11/26/2016 7:45:02 AM 0.00 1004.400 64.832 54 0.025100 1.249961 11/26/2016 7:46:02 AM 0.00 1004.460 64.814 54 0.025100 1.249961 11/26/2016 7:47:02 AM 0.00 1004.120 64.814 54 0.025100 1.249961 11/26/2016 7:48:02 AM 0.00 1003.870 64.850 54 0.025094 1.249962 11/26/2016 7:49:02 AM 0.00 1003.900 64.868 54 0.025094 1.249962 11/26/2016 7:50:02 AM 0.00 1004.460 64.868 54 0.025100 1.249962 11/26/2016 7:51:02 AM 0.00 1005.000 64.868 54 0.025094 1.249962 11/26/2016 7:52:02 AM 0.00 1004.120 64.832 54 0.025094 1.249962 11/26/2016 7:53:02 AM 0.00 1004.030 64.814 54 0.025094 1.249963 11/26/2016 7:54:02 AM 0.00 1004.340 64.760 54 0.025088 1.249964 11/26/2016 7:55:02 AM 0.00 1003.840 64.742 54 0.025082 1.249964 11/26/2016 7:56:02 AM 0.00 1004.430 64.850 54 0.025082 1.249965 11/26/2016 7:57:02 AM 0.00 1004.030 64.832 54 0.025076 1.249965 11/26/2016 7:58:02 AM 0.00 1004.560 64.814 54 0.025070 1.249966 11/26/2016 7:59:02 AM 0.00 1003.560 64.742 54 0.025076 1.249964 11/26/2016 8:00:02 AM 0.00 1004.400 64.832 54 0.025076 1.249963 11/26/2016 8:01:02 AM 0.00 1004.000 64.796 54 0.025053 1.249965 11/26/2016 8:02:02 AM 0.00 1004.930 64.796 54 0.025047 1.249965 11/26/2016 8:03:02 AM 0.00 1004.120 64.832 54 0.025047 1.249966 11/26/2016 8:04:02 AM 0.00 1004.090 64.796 54 0.025042 1.249966 11/26/2016 8:05:02 AM 0.00 1004.060 64.760 54 0.025042 1.249966 11/26/2016 8:06:02 AM 0.00 1004.340 64.760 54 0.025042 1.249967 11/26/2016 8:07:02 AM 0.00 1003.930 64.814 54 0.025036 1.249967 11/26/2016 8:08:02 AM 0.00 1004.030 64.814 54 0.025030 1.249968 11/26/2016 8:09:02 AM 0.00 1004.150 64.760 54 0.025030 1.249968 11/26/2016 8:10:02 AM 0.00 1004.000 64.796 54 0.025024 1.249968 11/26/2016 8:11:02 AM 0.00 1004.060 64.778 54 0.025018 1.249968 11/26/2016 8:12:02 AM 0.00 1004.060 64.760 54 0.025012 1.249969 11/26/2016 8:13:02 AM 0.00 1003.930 64.814 54 0.025006 1.249969 11/26/2016 8:14:02 AM 0.00 1003.530 64.778 54 0.025012 1.249969 11/26/2016 8:15:02 AM 0.00 1003.400 64.760 54 0.025001 1.24997 11/26/2016 8:16:02 AM 0.00 1004.340 64.850 54 0.025001 1.249971 11/26/2016 8:17:02 AM 0.00 1004.400 64.814 54 0.024995 1.249971 11/26/2016 8:18:02 AM 0.00 1003.960 64.778 54 0.024995 1.249971 11/26/2016 8:19:02 AM 0.00 1004.280 64.796 54 0.024989 1.249972 11/26/2016 8:20:02 AM 0.00 1004.150 64.760 54 0.024989 1.249973 11/26/2016 8:21:02 AM 0.00 1004.120 64.832 54 0.024989 1.249973 11/26/2016 8:22:02 AM 0.00 1004.090 64.724 54 0.024983 1.249973 11/26/2016 8:23:02 AM 0.00 1003.780 64.688 54 0.024983 1.249973 11/26/2016 8:24:02 AM 0.00 1004.000 64.796 54 0.024983 1.249973 11/26/2016 8:25:02 AM 0.00 1003.780 64.760 54 0.024983 1.249973 11/26/2016 8:26:02 AM 0.00 1004.460 64.796 54 0.024983 1.249972 11/26/2016 8:27:02 AM 0.00 1004.400 64.814 54 0.024983 1.249972 11/26/2016 8:28:02 AM 0.00 1004.280 64.796 54 0.024983 1.249973 11/26/2016 8:29:02 AM 0.00 1004.500 64.742 54 0.024983 1.249972 11/26/2016 8:30:02 AM 0.00 1003.650 64.742 54 0.024983 1.249971 11/26/2016 8:31:02 AM 0.00 1004.560 64.814 54 0.024983 1.249972 11/26/2016 8:32:02 AM 0.00 1004.430 64.760 54 0.024983 1.249972 11/26/2016 8:33:02 AM 0.00 1003.840 64.724 54 0.024989 1.249972 11/26/2016 8:34:02 AM 0.00 1004.340 64.778 54 0.024989 1.249972 11/26/2016 8:35:02 AM 0.00 1003.650 64.652 54 0.024995 1.249972 11/26/2016 8:36:02 AM 0.00 1004.400 64.814 54 0.025001 1.249971 11/26/2016 8:37:02 AM 0.00 1004.250 64.760 54 0.025001 1.249971 11/26/2016 8:38:02 AM 0.00 1003.900 64.724 54 0.025001 1.249971 11/26/2016 8:39:02 AM 0.00 1003.840 64.742 54 0.025001 1.249971 11/26/2016 8:40:02 AM 0.00 1004.340 64.778 54 0.025006 1.24997 11/26/2016 8:41:02 AM 0.00 1003.780 64.688 54 0.025006 1.24997 11/26/2016 8:42:02 AM 0.00 1004.310 64.814 54 0.025006 1.24997 11/26/2016 8:43:02 AM 0.00 1004.430 64.706 54 0.025006 1.249969 11/26/2016 8:44:02 AM 0.00 1004.930 64.796 54 0.025012 1.249967 11/26/2016 8:45:02 AM 0.00 1004.210 64.742 54 0.025012 1.249968 11/26/2016 8:46:02 AM 0.00 1004.500 64.742 54 0.025012 1.249969 11/26/2016 8:47:02 AM 0.00 1004.280 64.724 54 0.025018 1.249968 11/26/2016 8:48:02 AM 0.00 1003.840 64.670 54 0.025018 1.249968 11/26/2016 8:49:02 AM 0.00 1003.680 64.670 54 0.025018 1.249968 11/26/2016 8:50:02 AM 0.00 1003.840 64.670 54 0.025018 1.249968 11/26/2016 8:51:02 AM 0.00 1004.310 64.652 54 0.025018 1.249968 11/26/2016 8:52:02 AM 0.00 1004.430 64.706 54 0.025024 1.249968 11/26/2016 8:53:02 AM 0.00 1003.870 64.688 54 0.025024 1.249969 11/26/2016 8:54:02 AM 0.00 1003.810 64.706 54 0.025018 1.24997 11/26/2016 8:55:02 AM 0.00 1004.000 64.706 54 0.025018 1.24997 11/26/2016 8:56:02 AM 0.00 1004.530 64.706 54 0.025018 1.249971 11/26/2016 8:57:02 AM 0.00 1004.810 64.688 54 0.025012 1.249971 11/26/2016 8:58:02 AM 0.00 1003.750 64.724 54 0.025012 1.249971 11/26/2016 8:59:02 AM 0.00 1004.370 64.652 54 0.025018 1.249971 11/26/2016 9:00:02 AM 0.00 1004.620 64.706 54 0.025006 1.249969 11/26/2016 9:01:02 AM 0.00 1004.250 64.688 54 0.025001 1.24997 11/26/2016 9:02:02 AM 0.00 1004.590 64.742 54 0.025001 1.24997 11/26/2016 9:03:02 AM 0.00 1004.370 64.724 54 0.024995 1.24997 11/26/2016 9:04:02 AM 0.00 1004.210 64.670 54 0.024995 1.24997 11/26/2016 9:05:02 AM 0.00 1004.430 64.616 54 0.024995 1.249971 11/26/2016 9:06:02 AM 0.00 1003.750 64.652 54 0.024989 1.249971 11/26/2016 9:07:02 AM 0.00 1004.180 64.634 54 0.024995 1.249971 11/26/2016 9:08:02 AM 0.00 1004.000 64.706 54 0.024989 1.249971 11/26/2016 9:09:02 AM 0.00 1004.560 64.724 54 0.024983 1.249972 11/26/2016 9:10:02 AM 0.00 1004.280 64.724 54 0.024983 1.249972 11/26/2016 9:11:02 AM 0.00 1004.280 64.634 54 0.024978 1.249972 11/26/2016 9:12:02 AM 0.00 1004.840 64.724 54 0.024978 1.249972 11/26/2016 9:13:02 AM 0.00 1004.210 64.652 54 0.024972 1.249973 11/26/2016 9:14:02 AM 0.00 1004.370 64.634 54 0.024978 1.249972 11/26/2016 9:15:02 AM 0.00 1004.030 64.652 54 0.024972 1.249974 11/26/2016 9:16:02 AM 0.00 1004.030 64.652 54 0.024966 1.249973 11/26/2016 9:17:02 AM 0.00 1003.710 64.634 54 0.024966 1.249974 11/26/2016 9:18:02 AM 0.00 1004.210 64.670 54 0.024966 1.249974 11/26/2016 9:19:02 AM 0.00 1003.750 64.652 54 0.024960 1.249975 11/26/2016 9:20:02 AM 0.00 1003.810 64.634 54 0.024954 1.249976 11/26/2016 9:21:02 AM 0.00 1003.500 64.688 54 0.024954 1.249976 11/26/2016 9:22:02 AM 0.00 1003.780 64.688 54 0.024954 1.249975 11/26/2016 9:23:02 AM 0.00 1003.430 64.616 54 0.024960 1.249976 11/26/2016 9:24:02 AM 0.00 1004.310 64.652 54 0.024954 1.249976 11/26/2016 9:25:02 AM 0.00 1003.810 64.634 54 0.024960 1.249976 11/26/2016 9:26:02 AM 0.00 1003.340 64.616 54 0.024960 1.249975 11/26/2016 9:27:02 AM 0.00 1003.430 64.616 54 0.024960 1.249975 11/26/2016 9:28:02 AM 0.00 1003.620 64.634 54 0.024960 1.249975 11/26/2016 9:29:02 AM 0.00 1004.120 64.670 54 0.024960 1.249974 11/26/2016 9:30:02 AM 0.00 1003.780 64.580 54 0.024966 1.249974 11/26/2016 9:31:02 AM 0.00 1003.960 64.688 54 0.024966 1.249974 11/26/2016 9:32:02 AM 0.00 1004.750 64.652 54 0.024966 1.249974 11/26/2016 9:33:02 AM 0.00 1004.310 64.652 54 0.024972 1.249973 11/26/2016 9:34:02 AM 0.00 1003.840 64.652 54 0.024978 1.249973 11/26/2016 9:35:02 AM 0.00 1004.340 64.616 54 0.024978 1.249973 11/26/2016 9:36:02 AM 0.00 1004.650 64.634 54 0.024983 1.249972 11/26/2016 9:37:02 AM 0.00 1003.750 64.652 54 0.024989 1.249972 11/26/2016 9:38:02 AM 0.00 1004.250 64.616 54 0.024995 1.249972 11/26/2016 9:39:02 AM 0.00 1003.930 64.652 54 0.025001 1.249971 11/26/2016 9:40:02 AM 0.00 1003.870 64.598 54 0.025001 1.24997 11/26/2016 9:41:02 AM 0.00 1004.060 64.616 55 0.025006 1.249971 11/26/2016 9:42:02 AM 0.00 1004.340 64.598 54 0.025006 1.24997 11/26/2016 9:43:02 AM 0.00 1004.530 64.580 55 0.025012 1.249969 11/26/2016 9:44:02 AM 0.00 1004.310 64.670 55 0.025012 1.24997 11/26/2016 9:45:02 AM 0.00 1004.310 64.562 54 0.025018 1.249968 11/26/2016 9:46:02 AM 0.00 1004.030 64.562 54 0.025018 1.249969 11/26/2016 9:47:02 AM 0.00 1004.620 64.580 54 0.025018 1.249969 11/26/2016 9:48:02 AM 0.00 1004.310 64.652 55 0.025018 1.249968 11/26/2016 9:49:02 AM 0.00 1004.250 64.580 54 0.025024 1.249967 11/26/2016 9:50:02 AM 0.00 1004.340 64.616 54 0.025024 1.249967 11/26/2016 9:51:02 AM 0.00 1004.250 64.616 55 0.025030 1.249967 11/26/2016 9:52:02 AM 0.00 1004.460 64.544 54 0.025030 1.249968 11/26/2016 9:53:02 AM 0.00 1004.310 64.562 54 0.025030 1.249968 11/26/2016 9:54:02 AM 0.00 1003.960 64.580 54 0.025030 1.249969 11/26/2016 9:55:02 AM 0.00 1004.370 64.634 54 0.025030 1.249969 11/26/2016 9:56:02 AM 0.00 1004.310 64.652 55 0.025030 1.24997 11/26/2016 9:57:02 AM 0.00 1004.310 64.562 54 0.025024 1.24997 11/26/2016 9:58:02 AM 0.00 1003.530 64.508 54 0.025024 1.24997 11/26/2016 9:59:02 AM 0.00 1004.340 64.580 55 0.025024 1.249972 11/26/2016 10:00:02 AM 0.00 1004.500 64.598 55 0.025024 1.249968 11/26/2016 10:01:02 AM 0.00 1004.400 64.562 55 0.025024 1.249968 11/26/2016 10:02:02 AM 0.00 1004.030 64.562 54 0.025018 1.249968 11/26/2016 10:03:02 AM 0.00 1003.870 64.508 55 0.025018 1.249968 11/26/2016 10:04:02 AM 0.00 1003.430 64.508 54 0.025018 1.249968 11/26/2016 10:05:02 AM 0.00 1004.210 64.562 55 0.025012 1.249968 11/26/2016 10:06:02 AM 0.00 1003.960 64.508 55 0.025018 1.249969 11/26/2016 10:07:02 AM 0.00 1003.530 64.508 55 0.025018 1.249969 11/26/2016 10:08:02 AM 0.00 1003.930 64.472 55 0.025012 1.249969 11/26/2016 10:09:02 AM 0.00 1003.400 64.562 55 0.025012 1.249969 11/26/2016 10:10:02 AM 0.00 1004.590 64.598 55 0.025012 1.249969 11/26/2016 10:11:02 AM 0.00 1003.620 64.436 55 0.025012 1.249969 11/26/2016 10:12:02 AM 0.00 1002.870 64.508 55 0.025006 1.249969 11/26/2016 10:13:02 AM 0.00 1003.530 64.436 55 0.025006 1.24997 11/26/2016 10:14:02 AM 0.00 1003.280 64.472 55 0.025006 1.249968 11/26/2016 10:15:02 AM 0.00 1003.710 64.508 55 0.025001 1.24997 11/26/2016 10:16:02 AM 0.00 1003.680 64.490 55 0.024995 1.24997 11/26/2016 10:17:02 AM 0.00 1003.810 64.454 55 0.025001 1.24997 11/26/2016 10:18:02 AM 0.00 1002.810 64.526 55 0.025001 1.249971 11/26/2016 10:19:02 AM 0.00 1002.710 64.454 55 0.025001 1.249971 11/26/2016 10:20:02 AM 0.00 1003.810 64.436 55 0.024995 1.249972 11/26/2016 10:21:02 AM 0.00 1002.710 64.454 55 0.024995 1.249971 11/26/2016 10:22:02 AM 0.00 1003.400 64.418 55 0.025001 1.249971 11/26/2016 10:23:02 AM 0.00 1003.500 64.490 55 0.025001 1.249971 11/26/2016 10:24:02 AM 0.00 1002.870 64.418 55 0.025001 1.249972 11/26/2016 10:25:02 AM 0.00 1003.560 64.472 55 0.025001 1.249971 11/26/2016 10:26:02 AM 0.00 1002.930 64.472 55 0.025001 1.24997 11/26/2016 10:27:02 AM 0.00 1002.500 64.490 56 0.025001 1.24997 11/26/2016 10:28:02 AM 0.00 1003.430 64.436 55 0.025001 1.24997 11/26/2016 10:29:02 AM 0.00 1002.710 64.454 55 0.025006 1.249969 11/26/2016 10:30:02 AM 0.00 1003.430 64.508 56 0.025006 1.249969 11/26/2016 10:31:02 AM 0.00 1003.650 64.472 56 0.025006 1.24997 11/26/2016 10:32:02 AM 0.00 1003.370 64.454 56 0.025012 1.24997 11/26/2016 10:33:02 AM 0.00 1003.340 64.364 55 0.025012 1.249969 11/26/2016 10:34:02 AM 0.00 1003.460 64.472 56 0.025018 1.249969 11/26/2016 10:35:02 AM 0.00 1002.710 64.526 56 0.025018 1.249969 11/26/2016 10:36:02 AM 0.00 1003.250 64.508 56 0.025024 1.249968 11/26/2016 10:37:02 AM 0.00 1003.180 64.472 56 0.025036 1.249967 11/26/2016 10:38:02 AM 0.00 1003.590 64.418 56 0.025030 1.249967 11/26/2016 10:39:02 AM 0.00 1003.310 64.418 56 0.025042 1.249966 11/26/2016 10:40:02 AM 0.00 1003.340 64.508 56 0.025042 1.249966 11/26/2016 10:41:02 AM 0.00 1002.710 64.454 56 0.025047 1.249966 11/26/2016 10:42:02 AM 0.00 1003.370 64.382 56 0.025047 1.249966 11/26/2016 10:43:02 AM 0.00 1002.780 64.436 56 0.025053 1.249965 11/26/2016 10:44:02 AM 0.00 1003.210 64.418 56 0.025053 1.249964 11/26/2016 10:45:02 AM 0.00 1002.210 64.418 56 0.025059 1.249964 11/26/2016 10:46:02 AM 0.00 1003.090 64.454 56 0.025053 1.249965 11/26/2016 10:47:02 AM 0.00 1003.180 64.472 56 0.025059 1.249965 11/26/2016 10:48:02 AM 0.00 1002.840 64.400 56 0.025059 1.249964 11/26/2016 10:49:02 AM 0.00 1003.340 64.364 56 0.025059 1.249964 11/26/2016 10:50:02 AM 0.00 1003.280 64.382 56 0.025059 1.249963 11/26/2016 10:51:02 AM 0.00 1002.930 64.310 56 0.025065 1.249963 11/26/2016 10:52:02 AM 0.00 1003.250 64.436 56 0.025059 1.249964 11/26/2016 10:53:02 AM 0.00 1003.460 64.382 56 0.025059 1.249965 11/26/2016 10:54:02 AM 0.00 1002.150 64.364 56 0.025059 1.249965 11/26/2016 10:55:02 AM 0.00 1002.000 64.310 56 0.025059 1.249965 11/26/2016 10:56:02 AM 0.00 1003.120 64.472 56 0.025059 1.249966 11/26/2016 10:57:02 AM 0.00 1002.560 64.400 56 0.025053 1.249966 11/26/2016 10:58:02 AM 0.00 1003.060 64.436 57 0.025053 1.249967 11/26/2016 10:59:02 AM 0.00 1002.560 64.400 57 0.025053 1.249966 11/26/2016 11:00:02 AM 0.00 1002.180 64.418 57 0.025053 1.249966 11/26/2016 11:01:02 AM 0.00 1002.900 64.364 56 0.025047 1.249965 11/26/2016 11:02:02 AM 0.00 1003.430 64.346 56 0.025047 1.249965 11/26/2016 11:03:02 AM 0.00 1001.960 64.364 56 0.025042 1.249965 11/26/2016 11:04:02 AM 0.00 1003.210 64.400 56 0.025042 1.249965 11/26/2016 11:05:02 AM 0.00 1003.400 64.418 56 0.025042 1.249966 11/26/2016 11:06:02 AM 0.00 1002.810 64.364 56 0.025042 1.249966 11/26/2016 11:07:02 AM 0.00 1002.340 64.436 57 0.025042 1.249966 11/26/2016 11:08:02 AM 0.00 1002.930 64.328 56 0.025036 1.249966 11/26/2016 11:09:02 AM 0.00 1002.900 64.364 57 0.025036 1.249967 11/26/2016 11:10:02 AM 0.00 1002.370 64.400 56 0.025030 1.249967 11/26/2016 11:11:02 AM 0.00 1003.500 64.400 57 0.025030 1.249967 11/26/2016 11:12:02 AM 0.00 1003.900 64.436 57 0.025024 1.249968 11/26/2016 11:13:02 AM 0.00 1003.120 64.310 57 0.025024 1.249968 11/26/2016 11:14:02 AM 0.00 1003.250 64.364 57 0.025024 1.249967 11/26/2016 11:15:02 AM 0.00 1003.150 64.364 57 0.025018 1.249968 11/26/2016 11:16:02 AM 0.00 1003.000 64.364 57 0.025012 1.249969 11/26/2016 11:17:02 AM 0.00 1003.460 64.382 57 0.025006 1.249969 11/26/2016 11:18:02 AM 0.00 1002.900 64.364 57 0.025006 1.24997 11/26/2016 11:19:02 AM 0.00 1003.460 64.310 57 0.025001 1.24997 11/26/2016 11:20:02 AM 0.00 1003.590 64.418 57 0.025006 1.249972 11/26/2016 11:21:02 AM 0.00 1003.840 64.382 58 0.025001 1.249972 11/26/2016 11:22:02 AM 0.00 1003.810 64.292 57 0.025001 1.249972 11/26/2016 11:23:02 AM 0.00 1003.930 64.400 58 0.025001 1.249971 11/26/2016 11:24:02 AM 0.00 1003.460 64.382 58 0.024995 1.249972 11/26/2016 11:25:02 AM 0.00 1002.180 64.310 59 0.024995 1.249971 11/26/2016 11:26:02 AM 0.00 1003.280 64.382 59 0.024995 1.249971 11/26/2016 11:27:02 AM 0.00 1003.750 64.310 59 0.024995 1.249971 11/26/2016 11:28:02 AM 0.00 1003.090 64.382 60 0.024989 1.249971 11/26/2016 11:29:02 AM 0.00 1003.280 64.310 59 0.024995 1.24997 11/26/2016 11:30:02 AM 0.00 1003.090 64.364 60 0.024995 1.249971 11/26/2016 11:31:02 AM 0.00 1003.680 64.346 59 0.024995 1.249971 11/26/2016 11:32:02 AM 0.00 1003.810 64.364 59 0.024995 1.249971 11/26/2016 11:33:02 AM 0.00 1003.680 64.346 59 0.024995 1.249971 11/26/2016 11:34:02 AM 0.00 1003.150 64.364 60 0.024995 1.249972 11/26/2016 11:35:02 AM 0.00 1003.810 64.364 60 0.024995 1.249972 11/26/2016 11:36:02 AM 0.00 1003.370 64.292 60 0.024995 1.249971 11/26/2016 11:37:02 AM 0.00 1003.840 64.400 60 0.025001 1.249971 11/26/2016 11:38:02 AM 0.00 1003.030 64.310 60 0.024995 1.249972 11/26/2016 11:39:02 AM 0.00 1003.280 64.292 60 0.024995 1.249972 11/26/2016 11:40:02 AM 0.00 1003.810 64.364 60 0.024995 1.249971 11/26/2016 11:41:02 AM 0.00 1003.680 64.256 60 0.024989 1.249972 11/26/2016 11:42:02 AM 0.00 1003.750 64.310 61 0.024983 1.249972 11/26/2016 11:43:02 AM 0.00 1003.460 64.220 61 0.024983 1.249972 11/26/2016 11:44:02 AM 0.00 1003.400 64.256 60 0.024989 1.249971 11/26/2016 11:45:02 AM 0.00 1003.620 64.274 60 0.024989 1.249971 11/26/2016 11:46:02 AM 0.00 1003.870 64.256 60 0.024983 1.249971 11/26/2016 11:47:02 AM 0.00 1003.400 64.256 60 0.024978 1.249972 11/26/2016 11:48:02 AM 0.00 1003.930 64.310 60 0.024978 1.249973 11/26/2016 11:49:02 AM 0.00 1003.560 64.292 60 0.024972 1.249973 11/26/2016 11:50:02 AM 0.00 1003.900 64.364 60 0.024972 1.249973 11/26/2016 11:51:02 AM 0.00 1003.710 64.166 60 0.024966 1.249974 11/26/2016 11:52:02 AM 0.00 1003.530 64.220 60 0.024966 1.249974 11/26/2016 11:53:02 AM 0.00 1003.810 64.274 60 0.024960 1.249975 11/26/2016 11:54:02 AM 0.00 1003.370 64.202 60 0.024954 1.249975 11/26/2016 11:55:02 AM 0.00 1002.900 64.220 60 0.024960 1.249976 11/26/2016 11:56:02 AM 0.00 1003.650 64.238 60 0.024954 1.249976 11/26/2016 11:57:02 AM 0.00 1003.060 64.256 60 0.024948 1.249975 11/26/2016 11:58:02 AM 0.00 1003.210 64.238 60 0.024954 1.249976 11/26/2016 11:59:02 AM 0.00 1003.210 64.256 60 0.024960 1.249976 11/26/2016 12:00:02 PM 0.00 1003.590 64.166 60 0.024948 1.249976 11/26/2016 12:01:02 PM 0.00 1003.370 64.220 60 0.024948 1.249975 11/26/2016 12:02:02 PM 0.00 1003.370 64.112 60 0.024948 1.249974 11/26/2016 12:03:02 PM 0.00 1002.810 64.094 60 0.024948 1.249974 11/26/2016 12:04:02 PM 0.00 1003.560 64.112 60 0.024948 1.249974 11/26/2016 12:05:02 PM 0.00 1003.310 64.166 60 0.024954 1.249974 11/26/2016 12:06:02 PM 0.00 1003.370 64.184 60 0.024954 1.249974 11/26/2016 12:07:02 PM 0.00 1003.280 64.202 60 0.024954 1.249974 11/26/2016 12:08:02 PM 0.00 1003.000 64.112 60 0.024960 1.249974 11/26/2016 12:09:02 PM 0.00 1003.210 64.148 61 0.024960 1.249974 11/26/2016 12:10:02 PM 0.00 1003.180 64.112 61 0.024960 1.249973 11/26/2016 12:11:02 PM 0.00 1003.500 64.166 60 0.024960 1.249974 11/26/2016 12:12:02 PM 0.00 1003.370 64.220 61 0.024960 1.249973 11/26/2016 12:13:02 PM 0.00 1003.310 64.130 61 0.024954 1.249974 11/26/2016 12:14:02 PM 0.00 1003.370 64.220 61 0.024960 1.249972 11/26/2016 12:15:02 PM 0.00 1002.810 64.112 61 0.024960 1.249973 11/26/2016 12:16:02 PM 0.00 1002.870 64.166 61 0.024960 1.249973 11/26/2016 12:17:02 PM 0.00 1003.090 64.112 61 0.024960 1.249973 11/26/2016 12:18:02 PM 0.00 1003.060 64.148 61 0.024960 1.249973 11/26/2016 12:19:02 PM 0.00 1003.280 64.112 61 0.024960 1.249974 11/26/2016 12:20:02 PM 0.00 1002.930 64.130 61 0.024960 1.249975 11/26/2016 12:21:02 PM 0.00 1003.060 64.166 61 0.024966 1.249975 11/26/2016 12:22:02 PM 0.00 1003.430 64.076 61 0.024966 1.249975 11/26/2016 12:23:02 PM 0.00 1003.180 64.112 61 0.024972 1.249975 11/26/2016 12:24:02 PM 0.00 1002.810 64.112 61 0.024966 1.249975 11/26/2016 12:25:02 PM 0.00 1002.650 64.040 61 0.024972 1.249974 11/26/2016 12:26:02 PM 0.00 1002.460 64.040 61 0.024972 1.249973 11/26/2016 12:27:02 PM 0.00 1002.840 64.058 61 0.024972 1.249973 11/26/2016 12:28:02 PM 0.00 1003.000 64.112 61 0.024972 1.249973 11/26/2016 12:29:02 PM 0.00 1002.810 64.094 61 0.024978 1.249972 11/26/2016 12:30:02 PM 0.00 1003.120 64.058 61 0.024978 1.249973 11/26/2016 12:31:02 PM 0.00 1002.210 64.076 61 0.024972 1.249973 11/26/2016 12:32:02 PM 0.00 1002.650 64.076 61 0.024972 1.249973 11/26/2016 12:33:02 PM 0.00 1002.430 64.022 61 0.024972 1.249974 11/26/2016 12:34:02 PM 0.00 1002.960 64.076 61 0.024978 1.249974 11/26/2016 12:35:02 PM 0.00 1002.120 64.076 61 0.024978 1.249974 11/26/2016 12:36:02 PM 0.00 1002.530 64.094 61 0.024972 1.249974 11/26/2016 12:37:02 PM 0.00 1002.060 64.022 61 0.024978 1.249973 11/26/2016 12:38:02 PM 0.00 1002.930 64.040 61 0.024972 1.249974 11/26/2016 12:39:02 PM 0.00 1002.210 63.986 61 0.024966 1.249974 11/26/2016 12:40:02 PM 0.00 1002.560 64.040 61 0.024972 1.249974 11/26/2016 12:41:02 PM 0.00 1002.680 63.986 61 0.024972 1.249974 11/26/2016 12:42:02 PM 0.00 1002.780 64.076 61 0.024966 1.249974 11/26/2016 12:43:02 PM 0.00 1002.810 64.094 61 0.024966 1.249974 11/26/2016 12:44:02 PM 0.00 1001.960 64.004 61 0.024966 1.249973 11/26/2016 12:45:02 PM 0.00 1002.400 64.076 61 0.024960 1.249974 11/26/2016 12:46:02 PM 0.00 1002.250 64.022 61 0.024954 1.249975 11/26/2016 12:47:02 PM 0.00 1002.460 64.058 61 0.024948 1.249976 11/26/2016 12:48:02 PM 0.00 1002.650 64.040 61 0.024942 1.249976 11/26/2016 12:49:02 PM 0.00 1002.750 64.040 61 0.024937 1.249976 11/26/2016 12:50:02 PM 0.00 1002.560 63.968 61 0.024931 1.249976 11/26/2016 12:51:02 PM 0.00 1002.710 64.094 61 0.024931 1.249976 11/26/2016 12:52:02 PM 0.00 1002.210 63.986 61 0.024931 1.249977 11/26/2016 12:53:02 PM 0.00 1003.120 63.986 61 0.024925 1.249977 11/26/2016 12:54:02 PM 0.00 1003.090 64.022 61 0.024919 1.249978 11/26/2016 12:55:02 PM 0.00 1002.280 64.040 61 0.024919 1.249979 11/26/2016 12:56:02 PM 0.00 1002.280 63.950 62 0.024919 1.249979 11/26/2016 12:57:02 PM 0.00 1002.340 64.094 62 0.024908 1.249979 11/26/2016 12:58:02 PM 0.00 1002.340 64.022 63 0.024908 1.249979 11/26/2016 12:59:02 PM 0.00 1002.250 64.022 63 0.024908 1.24998 11/26/2016 1:00:02 PM 0.00 1002.460 64.112 63 0.024908 1.249977 11/26/2016 1:01:02 PM 0.00 1002.150 64.022 64 0.024908 1.249978 11/26/2016 1:02:02 PM 0.00 1002.280 64.220 64 0.024902 1.249978 11/26/2016 1:03:02 PM 0.00 1002.430 64.184 64 0.024908 1.249977 11/26/2016 1:04:02 PM 0.00 1002.400 64.256 64 0.024908 1.249977 11/26/2016 1:05:02 PM 0.00 1002.120 64.256 65 0.024908 1.249978 11/26/2016 1:06:02 PM 0.00 1002.650 64.310 65 0.024914 1.249978 11/26/2016 1:07:02 PM 0.00 1002.180 64.220 65 0.024914 1.249977 11/26/2016 1:08:02 PM 0.00 1002.090 64.238 65 0.024914 1.249978 11/26/2016 1:09:02 PM 0.00 1001.710 64.310 65 0.024914 1.249978 11/26/2016 1:10:02 PM 0.00 1002.120 64.256 65 0.024914 1.249978 11/26/2016 1:11:02 PM 0.00 1002.090 64.220 65 0.024914 1.249978 11/26/2016 1:12:02 PM 0.00 1002.250 64.274 66 0.024914 1.249977 11/26/2016 1:13:02 PM 0.00 1002.710 64.292 66 0.024914 1.249978 11/26/2016 1:14:02 PM 0.00 1002.310 64.328 66 0.024931 1.249977 11/26/2016 1:15:02 PM 0.00 1002.680 64.256 66 0.024914 1.249977 11/26/2016 1:16:02 PM 0.00 1002.000 64.310 66 0.024914 1.249977 11/26/2016 1:17:02 PM 0.00 1002.560 64.400 66 0.024919 1.249977 11/26/2016 1:18:02 PM 0.00 1002.180 64.310 66 0.024919 1.249977 11/26/2016 1:19:02 PM 0.00 1002.460 64.310 66 0.024919 1.249978 11/26/2016 1:20:02 PM 0.00 1002.090 64.310 65 0.024919 1.249979 11/26/2016 1:21:02 PM 0.00 1002.280 64.310 65 0.024925 1.249978 11/26/2016 1:22:02 PM 0.00 1002.680 64.274 65 0.024925 1.249978 11/26/2016 1:23:02 PM 0.00 1002.620 64.184 65 0.024925 1.249978 11/26/2016 1:24:02 PM 0.00 1002.400 64.256 65 0.024931 1.249977 11/26/2016 1:25:02 PM 0.00 1002.530 64.184 65 0.024931 1.249977 11/26/2016 1:26:02 PM 0.00 1002.530 64.292 65 0.024937 1.249976 11/26/2016 1:27:02 PM 0.00 1002.280 64.238 66 0.024937 1.249976 11/26/2016 1:28:02 PM 0.00 1002.500 64.256 66 0.024942 1.249976 11/26/2016 1:29:02 PM 0.00 1002.430 64.274 66 0.024942 1.249977 11/26/2016 1:30:02 PM 0.00 1002.430 64.220 66 0.024942 1.249975 11/26/2016 1:31:02 PM 0.00 1002.280 64.310 66 0.024942 1.249975 11/26/2016 1:32:02 PM 0.00 1002.530 64.220 66 0.024937 1.249976 11/26/2016 1:33:02 PM 0.00 1002.870 64.256 66 0.024948 1.249976 11/26/2016 1:34:02 PM 0.00 1002.710 64.220 66 0.024948 1.249977 11/26/2016 1:35:02 PM 0.00 1002.530 64.292 66 0.024948 1.249976 11/26/2016 1:36:02 PM 0.00 1002.370 64.310 66 0.024948 1.249976 11/26/2016 1:37:02 PM 0.00 1002.500 64.328 66 0.024954 1.249976 11/26/2016 1:38:02 PM 0.00 1002.750 64.310 66 0.024954 1.249976 11/26/2016 1:39:02 PM 0.00 1002.900 64.364 66 0.024954 1.249976 11/26/2016 1:40:02 PM 0.00 1002.840 64.418 66 0.024948 1.249976 11/26/2016 1:41:02 PM 0.00 1002.340 64.364 66 0.024948 1.249976 11/26/2016 1:42:02 PM 0.00 1002.650 64.472 66 0.024948 1.249976 11/26/2016 1:43:02 PM 0.00 1002.430 64.436 66 0.024948 1.249976 11/26/2016 1:44:02 PM 0.00 1002.150 64.364 66 0.024948 1.249975 11/26/2016 1:45:02 PM 0.00 1002.620 64.436 66 0.024954 1.249976 11/26/2016 1:46:02 PM 0.00 1002.370 64.418 66 0.024942 1.249977 11/26/2016 1:47:02 PM 0.00 1002.400 64.418 67 0.024937 1.249977 11/26/2016 1:48:02 PM 0.00 1002.560 64.472 66 0.024931 1.249978 11/26/2016 1:49:02 PM 0.00 1002.370 64.562 67 0.024931 1.249978 11/26/2016 1:50:02 PM 0.00 1002.120 64.490 66 0.024925 1.249978 11/26/2016 1:51:02 PM 0.00 1002.210 64.490 66 0.024925 1.249978 11/26/2016 1:52:02 PM 0.00 1002.180 64.472 66 0.024925 1.249979 11/26/2016 1:53:02 PM 0.00 1001.930 64.562 66 0.024925 1.24998 11/26/2016 1:54:02 PM 0.00 1001.930 64.490 66 0.024919 1.24998 11/26/2016 1:55:02 PM 0.00 1002.120 64.490 66 0.024919 1.249979 11/26/2016 1:56:02 PM 0.00 1002.090 64.472 65 0.024919 1.24998 11/26/2016 1:57:02 PM 0.00 1002.500 64.508 65 0.024919 1.249979 11/26/2016 1:58:02 PM 0.00 1002.590 64.508 66 0.024908 1.24998 11/26/2016 1:59:02 PM 0.00 1002.310 64.418 65 0.024925 1.249981 11/26/2016 2:00:02 PM 0.00 1002.750 64.562 65 0.024914 1.249978 11/26/2016 2:01:02 PM 0.00 1002.340 64.454 65 0.024914 1.249978 11/26/2016 2:02:02 PM 0.00 1002.180 64.418 65 0.024919 1.249978 11/26/2016 2:03:02 PM 0.00 1002.430 64.454 65 0.024919 1.249978 11/26/2016 2:04:02 PM 0.00 1002.000 64.472 65 0.024919 1.249978 11/26/2016 2:05:02 PM 0.00 1002.340 64.526 65 0.024925 1.249977 11/26/2016 2:06:02 PM 0.00 1002.680 64.580 65 0.024925 1.249977 11/26/2016 2:07:02 PM 0.00 1002.370 64.472 64 0.024925 1.249977 11/26/2016 2:08:02 PM 0.00 1002.430 64.526 64 0.024937 1.249976 11/26/2016 2:09:02 PM 0.00 1002.340 64.526 64 0.024942 1.249976 11/26/2016 2:10:02 PM 0.00 1002.090 64.418 64 0.024942 1.249976 11/26/2016 2:11:02 PM 0.00 1002.460 64.310 64 0.024937 1.249976 11/26/2016 2:12:02 PM 0.00 1002.400 64.418 64 0.024942 1.249976 11/26/2016 2:13:02 PM 0.00 1002.060 64.526 64 0.024948 1.249975 11/26/2016 2:14:02 PM 0.00 1002.120 64.418 64 0.024948 1.249974 11/26/2016 2:15:02 PM 0.00 1002.460 64.418 64 0.024954 1.249974 11/26/2016 2:16:02 PM 0.00 1002.530 64.436 64 0.024954 1.249974 11/26/2016 2:17:02 PM 0.00 1002.340 64.454 64 0.024954 1.249974 11/26/2016 2:18:02 PM 0.00 1002.280 64.382 64 0.024960 1.249974 11/26/2016 2:19:02 PM 0.00 1002.030 64.328 63 0.024960 1.249975 11/26/2016 2:20:02 PM 0.00 1002.400 64.256 64 0.024966 1.249976 11/26/2016 2:21:02 PM 0.00 1002.500 64.418 63 0.024972 1.249975 11/26/2016 2:22:02 PM 0.00 1002.400 64.418 63 0.024972 1.249975 11/26/2016 2:23:02 PM 0.00 1002.250 64.364 63 0.024972 1.249974 11/26/2016 2:24:02 PM 0.00 1002.150 64.292 63 0.024978 1.249973 11/26/2016 2:25:02 PM 0.00 1002.650 64.328 63 0.024978 1.249973 11/26/2016 2:26:02 PM 0.00 1002.370 64.310 63 0.024983 1.249973 11/26/2016 2:27:02 PM 0.00 1002.560 64.382 63 0.024978 1.249972 11/26/2016 2:28:02 PM 0.00 1002.560 64.310 63 0.024983 1.249972 11/26/2016 2:29:02 PM 0.00 1002.680 64.418 63 0.024983 1.249971 11/26/2016 2:30:02 PM 0.00 1002.560 64.328 63 0.024989 1.24997 11/26/2016 2:31:02 PM 0.00 1002.680 64.346 63 0.024989 1.249972 11/26/2016 2:32:02 PM 0.00 1002.590 64.346 63 0.024989 1.249971 11/26/2016 2:33:02 PM 0.00 1002.310 64.346 63 0.024995 1.249972 11/26/2016 2:34:02 PM 0.00 1002.780 64.346 63 0.024995 1.249972 11/26/2016 2:35:02 PM 0.00 1002.840 64.328 63 0.024995 1.249971 11/26/2016 2:36:02 PM 0.00 1002.780 64.256 63 0.024995 1.249971 11/26/2016 2:37:02 PM 0.00 1002.900 64.364 63 0.025001 1.249971 11/26/2016 2:38:02 PM 0.00 1003.120 64.328 63 0.025001 1.249971 11/26/2016 2:39:02 PM 0.00 1002.870 64.274 63 0.024995 1.249971 11/26/2016 2:40:02 PM 0.00 1002.680 64.256 63 0.025001 1.249971 11/26/2016 2:41:02 PM 0.00 1003.000 64.382 63 0.024995 1.249971 11/26/2016 2:42:02 PM 0.00 1002.430 64.292 63 0.024995 1.249971 11/26/2016 2:43:02 PM 0.00 1002.930 64.328 63 0.024995 1.249971 11/26/2016 2:44:02 PM 0.00 1003.120 64.256 63 0.024995 1.24997 11/26/2016 2:45:02 PM 0.00 1003.150 64.346 63 0.024989 1.249971 11/26/2016 2:46:02 PM 0.00 1003.180 64.310 63 0.024983 1.249972 11/26/2016 2:47:02 PM 0.00 1002.560 64.310 63 0.024983 1.249972 11/26/2016 2:48:02 PM 0.00 1003.030 64.310 63 0.024983 1.249973 11/26/2016 2:49:02 PM 0.00 1002.840 64.238 63 0.024978 1.249972 11/26/2016 2:50:02 PM 0.00 1002.680 64.346 63 0.024978 1.249973 11/26/2016 2:51:02 PM 0.00 1003.030 64.328 63 0.024972 1.249973 11/26/2016 2:52:02 PM 0.00 1002.650 64.310 63 0.024978 1.249973 11/26/2016 2:53:02 PM 0.00 1003.120 64.310 63 0.024972 1.249974 11/26/2016 2:54:02 PM 0.00 1002.960 64.256 63 0.024966 1.249974 11/26/2016 2:55:02 PM 0.00 1002.590 64.346 63 0.024972 1.249974 11/26/2016 2:56:02 PM 0.00 1003.280 64.310 63 0.024966 1.249975 11/26/2016 2:57:02 PM 0.00 1002.560 64.310 63 0.024966 1.249974 11/26/2016 2:58:02 PM 0.00 1002.710 64.220 63 0.024960 1.249974 11/26/2016 2:59:02 PM 0.00 1002.590 64.256 62 0.024966 1.249973 11/26/2016 3:00:02 PM 0.00 1002.870 64.256 63 0.024960 1.249974 11/26/2016 3:01:02 PM 0.00 1002.870 64.256 63 0.024954 1.249974 11/26/2016 3:02:02 PM 0.00 1003.090 64.220 63 0.024954 1.249974 11/26/2016 3:03:02 PM 0.00 1002.650 64.202 63 0.024954 1.249974 11/26/2016 3:04:02 PM 0.00 1002.930 64.202 63 0.024954 1.249973 11/26/2016 3:05:02 PM 0.00 1002.680 64.256 63 0.024954 1.249974 11/26/2016 3:06:02 PM 0.00 1002.840 64.310 63 0.024954 1.249974 11/26/2016 3:07:02 PM 0.00 1002.680 64.256 63 0.024966 1.249973 11/26/2016 3:08:02 PM 0.00 1002.750 64.238 63 0.024960 1.249973 11/26/2016 3:09:02 PM 0.00 1002.530 64.220 63 0.024966 1.249974 11/26/2016 3:10:02 PM 0.00 1003.000 64.292 63 0.024954 1.249974 11/26/2016 3:11:02 PM 0.00 1002.870 64.274 63 0.024960 1.249973 11/26/2016 3:12:02 PM 0.00 1002.840 64.238 63 0.024966 1.249973 11/26/2016 3:13:02 PM 0.00 1002.500 64.346 62 0.024960 1.249973 11/26/2016 3:14:02 PM 0.00 1002.530 64.274 63 0.024972 1.249971 11/26/2016 3:15:02 PM 0.00 1003.340 64.274 62 0.024960 1.249973 11/26/2016 3:16:02 PM 0.00 1002.810 64.184 62 0.024966 1.249973 11/26/2016 3:17:02 PM 0.00 1003.120 64.238 63 0.024966 1.249973 11/26/2016 3:18:02 PM 0.00 1003.310 64.238 63 0.024966 1.249973 11/26/2016 3:19:02 PM 0.00 1003.560 64.184 63 0.024966 1.249974 11/26/2016 3:20:02 PM 0.00 1003.090 64.184 62 0.024966 1.249975 11/26/2016 3:21:02 PM 0.00 1002.810 64.220 63 0.024972 1.249974 11/26/2016 3:22:02 PM 0.00 1002.680 64.148 63 0.024972 1.249974 11/26/2016 3:23:02 PM 0.00 1002.620 64.112 62 0.024972 1.249974 11/26/2016 3:24:02 PM 0.00 1002.810 64.112 63 0.024972 1.249974 11/26/2016 3:25:02 PM 0.00 1002.870 64.166 62 0.024972 1.249973 11/26/2016 3:26:02 PM 0.00 1002.530 64.166 62 0.024978 1.249973 11/26/2016 3:27:02 PM 0.00 1002.680 64.166 62 0.024972 1.249973 11/26/2016 3:28:02 PM 0.00 1002.560 64.202 62 0.024978 1.249973 11/26/2016 3:29:02 PM 0.00 1002.710 64.112 62 0.024978 1.249972 11/26/2016 3:30:02 PM 0.00 1002.250 64.166 63 0.024978 1.249972 11/26/2016 3:31:02 PM 0.00 1002.870 64.076 62 0.024978 1.249973 11/26/2016 3:32:02 PM 0.00 1003.060 64.166 62 0.024978 1.249973 11/26/2016 3:33:01 PM 0.00 1002.030 64.166 63 0.024972 1.249974 11/26/2016 3:34:01 PM 0.00 1002.810 64.184 63 0.024978 1.249974 11/26/2016 3:35:01 PM 0.00 1003.210 64.148 62 0.024978 1.249973 11/26/2016 3:36:01 PM 0.00 1003.060 64.094 62 0.024972 1.249973 11/26/2016 3:37:01 PM 0.00 1002.710 64.094 63 0.024972 1.249974 11/26/2016 3:38:01 PM 0.00 1002.250 64.094 63 0.024972 1.249974 11/26/2016 3:39:01 PM 0.00 1002.430 64.094 62 0.024972 1.249974 11/26/2016 3:40:01 PM 0.00 1002.560 64.058 62 0.024966 1.249974 11/26/2016 3:41:01 PM 0.00 1002.810 64.112 62 0.024960 1.249974 11/26/2016 3:42:01 PM 0.00 1003.430 64.094 62 0.024966 1.249974 11/26/2016 3:43:01 PM 0.00 1002.680 64.076 62 0.024960 1.249974 11/26/2016 3:44:01 PM 0.00 1002.650 64.130 62 0.024966 1.249973 11/26/2016 3:45:01 PM 0.00 1003.090 64.112 62 0.024966 1.249974 11/26/2016 3:46:01 PM 0.00 1003.090 64.112 62 0.024954 1.249974 11/26/2016 3:47:01 PM 0.00 1003.090 64.112 63 0.024948 1.249975 11/26/2016 3:48:01 PM 0.00 1002.810 64.112 62 0.024942 1.249975 11/26/2016 3:49:01 PM 0.00 1002.870 64.076 62 0.024942 1.249975 11/26/2016 3:50:01 PM 0.00 1003.310 64.058 62 0.024942 1.249976 11/26/2016 3:51:01 PM 0.00 1003.180 64.112 62 0.024942 1.249976 11/26/2016 3:52:01 PM 0.00 1002.750 64.040 62 0.024937 1.249977 11/26/2016 3:53:01 PM 0.00 1002.590 64.022 62 0.024937 1.249977 11/26/2016 3:54:01 PM 0.00 1002.960 64.004 62 0.024937 1.249977 11/26/2016 3:55:01 PM 0.00 1003.310 64.058 63 0.024937 1.249978 11/26/2016 3:56:01 PM 0.00 1003.000 64.040 63 0.024937 1.249977 11/26/2016 3:57:01 PM 0.00 1002.840 64.058 62 0.024931 1.249977 11/26/2016 3:58:01 PM 0.00 1003.090 64.040 62 0.024925 1.249978 11/26/2016 3:59:01 PM 0.00 1003.120 64.058 62 0.024931 1.249977 11/26/2016 4:00:01 PM 0.00 1003.180 64.022 63 0.024925 1.249976 11/26/2016 4:01:01 PM 0.00 1003.500 64.058 62 0.024925 1.249977 11/26/2016 4:02:01 PM 0.00 1003.090 64.040 62 0.024925 1.249977 11/26/2016 4:03:01 PM 0.00 1003.430 64.004 62 0.024919 1.249976 11/26/2016 4:04:01 PM 0.00 1003.120 64.058 62 0.024919 1.249977 11/26/2016 4:05:01 PM 0.00 1003.280 64.022 62 0.024919 1.249977 11/26/2016 4:06:01 PM 0.00 1002.840 64.058 62 0.024925 1.249977 11/26/2016 4:07:01 PM 0.00 1003.000 64.040 62 0.024931 1.249976 11/26/2016 4:08:01 PM 0.00 1002.680 63.986 62 0.024925 1.249976 11/26/2016 4:09:01 PM 0.00 1003.430 64.004 62 0.024925 1.249977 11/26/2016 4:10:01 PM 0.00 1003.280 64.022 62 0.024919 1.249977 11/26/2016 4:11:01 PM 0.00 1003.250 64.022 62 0.024925 1.249977 11/26/2016 4:12:01 PM 0.00 1003.090 63.968 62 0.024919 1.249976 11/26/2016 4:13:01 PM 0.00 1002.780 63.986 62 0.024919 1.249977 11/26/2016 4:14:01 PM 0.00 1003.400 63.968 62 0.024925 1.249975 11/26/2016 4:15:01 PM 0.00 1003.530 64.004 62 0.024925 1.249976 11/26/2016 4:16:01 PM 0.00 1003.090 64.022 62 0.024931 1.249976 11/26/2016 4:17:01 PM 0.00 1003.180 64.022 62 0.024925 1.249976 11/26/2016 4:18:01 PM 0.00 1003.590 64.058 62 0.024925 1.249976 11/26/2016 4:19:01 PM 0.00 1003.150 64.094 62 0.024925 1.249977 11/26/2016 4:20:01 PM 0.00 1003.310 63.968 62 0.024931 1.249978 11/26/2016 4:21:01 PM 0.00 1003.460 64.040 62 0.024937 1.249978 11/26/2016 4:22:01 PM 0.00 1003.180 63.950 62 0.024942 1.249977 11/26/2016 4:23:01 PM 0.00 1003.530 64.022 62 0.024942 1.249977 11/26/2016 4:24:01 PM 0.00 1003.460 63.950 62 0.024942 1.249976 11/26/2016 4:25:01 PM 0.00 1003.530 64.022 62 0.024942 1.249976 11/26/2016 4:26:01 PM 0.00 1003.030 63.986 62 0.024948 1.249975 11/26/2016 4:27:01 PM 0.00 1003.530 64.004 62 0.024948 1.249974 11/26/2016 4:28:01 PM 0.00 1003.250 64.022 62 0.024954 1.249974 11/26/2016 4:29:01 PM 0.00 1003.460 63.950 62 0.024954 1.249973 11/26/2016 4:30:01 PM 0.00 1003.430 64.004 62 0.024954 1.249974 11/26/2016 4:31:01 PM 0.00 1003.460 64.022 62 0.024960 1.249975 11/26/2016 4:32:01 PM 0.00 1003.030 63.968 62 0.024960 1.249975 11/26/2016 4:33:01 PM 0.00 1003.150 63.932 62 0.024960 1.249975 11/26/2016 4:34:01 PM 0.00 1003.280 63.878 62 0.024960 1.249975 11/26/2016 4:35:01 PM 0.00 1003.180 63.950 62 0.024966 1.249974 11/26/2016 4:36:01 PM 0.00 1003.120 63.968 62 0.024966 1.249975 11/26/2016 4:37:01 PM 0.00 1003.400 63.986 62 0.024966 1.249975 11/26/2016 4:38:01 PM 0.00 1003.150 63.932 62 0.024960 1.249975 11/26/2016 4:39:01 PM 0.00 1003.250 63.932 62 0.024960 1.249975 11/26/2016 4:40:01 PM 0.00 1003.250 63.914 62 0.024960 1.249976 11/26/2016 4:41:01 PM 0.00 1003.460 63.950 62 0.024954 1.249975 11/26/2016 4:42:01 PM 0.00 1003.430 64.004 62 0.024954 1.249976 11/26/2016 4:43:01 PM 0.00 1003.150 64.004 63 0.024954 1.249975 11/26/2016 4:44:01 PM 0.00 1003.530 63.932 63 0.024948 1.249975 11/26/2016 4:45:01 PM 0.00 1003.430 63.914 62 0.024954 1.249975 11/26/2016 4:46:01 PM 0.00 1003.370 63.878 62 0.024948 1.249975 11/26/2016 4:47:01 PM 0.00 1003.210 63.986 62 0.024942 1.249976 11/26/2016 4:48:01 PM 0.00 1002.840 63.896 63 0.024937 1.249976 11/26/2016 4:49:01 PM 0.00 1003.340 64.022 62 0.024931 1.249977 11/26/2016 4:50:01 PM 0.00 1003.000 63.878 62 0.024931 1.249977 11/26/2016 4:51:01 PM 0.00 1003.180 63.950 62 0.024931 1.249977 11/26/2016 4:52:01 PM 0.00 1003.400 63.896 63 0.024931 1.249978 11/26/2016 4:53:01 PM 0.00 1003.400 63.896 63 0.024925 1.249978 11/26/2016 4:54:01 PM 0.00 1002.870 63.914 62 0.024925 1.249978 11/26/2016 4:55:01 PM 0.00 1003.530 64.004 63 0.024925 1.249979 11/26/2016 4:56:01 PM 0.00 1003.120 63.986 62 0.024919 1.249979 11/26/2016 4:57:01 PM 0.00 1003.030 63.896 63 0.024914 1.249978 11/26/2016 4:58:01 PM 0.00 1003.430 64.022 63 0.024919 1.249978 11/26/2016 4:59:01 PM 0.00 1003.590 63.896 62 0.024931 1.24998 11/26/2016 5:00:01 PM 0.00 1003.400 63.968 63 0.024919 1.249977 11/26/2016 5:01:01 PM 0.00 1003.250 63.914 63 0.024919 1.249977 11/26/2016 5:02:01 PM 0.00 1003.060 63.932 62 0.024919 1.249977 11/26/2016 5:03:01 PM 0.00 1003.310 63.896 63 0.024919 1.249976 11/26/2016 5:04:01 PM 0.00 1003.400 63.896 62 0.024925 1.249976 11/26/2016 5:05:01 PM 0.00 1003.180 63.968 62 0.024931 1.249976 11/26/2016 5:06:01 PM 0.00 1003.500 63.914 62 0.024931 1.249976 11/26/2016 5:07:01 PM 0.00 1003.400 63.896 63 0.024937 1.249975 11/26/2016 5:08:01 PM 0.00 1003.530 63.932 63 0.024942 1.249975 11/26/2016 5:09:01 PM 0.00 1003.870 63.914 62 0.024942 1.249976 11/26/2016 5:10:01 PM 0.00 1003.400 63.896 63 0.024942 1.249975 11/26/2016 5:11:01 PM 0.00 1003.430 63.914 63 0.024942 1.249975 11/26/2016 5:12:01 PM 0.00 1003.340 64.004 62 0.024948 1.249974 11/26/2016 5:13:01 PM 0.00 1003.370 63.968 63 0.024948 1.249974 11/26/2016 5:14:01 PM 0.00 1003.430 63.860 63 0.024954 1.249973 11/26/2016 5:15:01 PM 0.00 1003.430 63.914 63 0.024960 1.249974 11/26/2016 5:16:01 PM 0.00 1003.370 63.968 62 0.024954 1.249974 11/26/2016 5:17:01 PM 0.00 1003.250 63.914 62 0.024954 1.249974 11/26/2016 5:18:01 PM 0.00 1003.370 63.878 62 0.024960 1.249974 11/26/2016 5:19:01 PM 0.00 1003.370 63.878 63 0.024954 1.249975 11/26/2016 5:20:01 PM 0.00 1002.930 63.896 62 0.024960 1.249975 11/26/2016 5:21:01 PM 0.00 1003.430 63.932 62 0.024960 1.249975 11/26/2016 5:22:01 PM 0.00 1003.060 63.842 63 0.024966 1.249975 11/26/2016 5:23:01 PM 0.00 1003.060 63.914 62 0.024972 1.249975 11/26/2016 5:24:01 PM 0.00 1003.680 63.896 63 0.024972 1.249975 11/26/2016 5:25:01 PM 0.00 1003.250 63.932 62 0.024972 1.249974 11/26/2016 5:26:01 PM 0.00 1003.460 63.878 63 0.024972 1.249973 11/26/2016 5:27:01 PM 0.00 1004.000 63.860 63 0.024972 1.249973 11/26/2016 5:28:01 PM 0.00 1003.430 63.914 62 0.024978 1.249972 11/26/2016 5:29:01 PM 0.00 1003.620 63.878 62 0.024983 1.249972 11/26/2016 5:30:01 PM 0.00 1003.650 63.968 62 0.024983 1.249971 11/26/2016 5:31:01 PM 0.00 1003.500 63.914 63 0.024989 1.249972 11/26/2016 5:32:01 PM 0.00 1004.030 63.968 62 0.024989 1.249973 11/26/2016 5:33:01 PM 0.00 1003.370 63.950 62 0.024989 1.249972 11/26/2016 5:34:01 PM 0.00 1003.810 64.004 62 0.024989 1.249973 11/26/2016 5:35:01 PM 0.00 1003.430 63.914 63 0.024989 1.249972 11/26/2016 5:36:01 PM 0.00 1003.460 63.950 62 0.024989 1.249972 11/26/2016 5:37:01 PM 0.00 1003.590 63.914 62 0.024989 1.249972 11/26/2016 5:38:01 PM 0.00 1003.650 63.950 63 0.024989 1.249972 11/26/2016 5:39:01 PM 0.00 1003.750 63.968 62 0.024989 1.249972 11/26/2016 5:40:01 PM 0.00 1003.340 63.932 63 0.024989 1.249973 11/26/2016 5:41:01 PM 0.00 1003.590 63.896 62 0.024989 1.249973 11/26/2016 5:42:01 PM 0.00 1003.460 63.968 62 0.024989 1.249972 11/26/2016 5:43:01 PM 0.00 1003.500 63.896 62 0.024983 1.249972 11/26/2016 5:44:01 PM 0.00 1003.560 63.950 63 0.024983 1.249972 11/26/2016 5:45:01 PM 0.00 1004.090 63.950 63 0.024983 1.249972 11/26/2016 5:46:01 PM 0.00 1003.590 63.914 62 0.024978 1.249973 11/26/2016 5:47:01 PM 0.00 1003.280 63.878 62 0.024972 1.249973 11/26/2016 5:48:01 PM 0.00 1003.180 63.878 62 0.024966 1.249973 11/26/2016 5:49:01 PM 0.00 1003.530 63.860 62 0.024966 1.249974 11/26/2016 5:50:01 PM 0.00 1003.340 63.842 62 0.024966 1.249974 11/26/2016 5:51:01 PM 0.00 1003.430 63.914 62 0.024960 1.249974 11/26/2016 5:52:01 PM 0.00 1003.530 63.842 62 0.024960 1.249975 11/26/2016 5:53:01 PM 0.00 1003.560 63.968 62 0.024960 1.249976 11/26/2016 5:54:01 PM 0.00 1003.620 63.878 62 0.024954 1.249976 11/26/2016 5:55:01 PM 0.00 1003.650 63.878 62 0.024948 1.249976 11/26/2016 5:56:01 PM 0.00 1003.810 63.860 62 0.024948 1.249977 11/26/2016 5:57:01 PM 0.00 1003.430 63.842 62 0.024942 1.249976 11/26/2016 5:58:01 PM 0.00 1003.370 63.860 62 0.024948 1.249976 11/26/2016 5:59:01 PM 0.00 1003.370 63.878 62 0.024954 1.249976 11/26/2016 6:00:01 PM 0.00 1003.370 63.878 62 0.024948 1.249973 11/26/2016 6:01:01 PM 0.00 1003.280 63.950 62 0.024948 1.249974 11/26/2016 6:02:01 PM 0.00 1003.840 63.878 62 0.024942 1.249974 11/26/2016 6:03:01 PM 0.00 1003.680 63.824 62 0.024942 1.249973 11/26/2016 6:04:01 PM 0.00 1003.840 63.770 62 0.024942 1.249973 11/26/2016 6:05:01 PM 0.00 1003.500 63.824 62 0.024942 1.249974 11/26/2016 6:06:01 PM 0.00 1003.500 63.824 62 0.024942 1.249974 11/26/2016 6:07:01 PM 0.00 1003.430 63.824 62 0.024948 1.249974 11/26/2016 6:08:01 PM 0.00 1003.840 63.878 62 0.024948 1.249973 11/26/2016 6:09:01 PM 0.00 1003.500 63.824 62 0.024948 1.249974 11/26/2016 6:10:01 PM 0.00 1003.900 63.878 62 0.024948 1.249973 11/26/2016 6:11:01 PM 0.00 1003.430 63.842 62 0.024948 1.249973 11/26/2016 6:12:01 PM 0.00 1003.430 63.878 62 0.024948 1.249973 11/26/2016 6:13:01 PM 0.00 1003.430 63.932 62 0.024948 1.249973 11/26/2016 6:14:01 PM 0.00 1003.900 63.860 62 0.024948 1.249972 11/26/2016 6:15:01 PM 0.00 1003.960 63.842 62 0.024948 1.249973 11/26/2016 6:16:01 PM 0.00 1004.030 63.878 62 0.024948 1.249973 11/26/2016 6:17:01 PM 0.00 1003.870 63.824 62 0.024948 1.249973 11/26/2016 6:18:01 PM 0.00 1003.590 63.806 62 0.024948 1.249974 11/26/2016 6:19:01 PM 0.00 1003.710 63.842 62 0.024948 1.249974 11/26/2016 6:20:01 PM 0.00 1003.680 63.914 62 0.024948 1.249976 11/26/2016 6:21:01 PM 0.00 1003.500 63.788 62 0.024948 1.249975 11/26/2016 6:22:01 PM 0.00 1004.030 63.878 62 0.024948 1.249975 11/26/2016 6:23:01 PM 0.00 1003.680 63.806 62 0.024948 1.249976 11/26/2016 6:24:01 PM 0.00 1003.960 63.824 62 0.024948 1.249975 11/26/2016 6:25:01 PM 0.00 1003.840 63.878 62 0.024942 1.249975 11/26/2016 6:26:01 PM 0.00 1003.960 63.788 62 0.024948 1.249974 11/26/2016 6:27:01 PM 0.00 1003.870 63.896 62 0.024948 1.249974 11/26/2016 6:28:01 PM 0.00 1003.870 63.824 62 0.024948 1.249973 11/26/2016 6:29:01 PM 0.00 1003.960 63.896 62 0.024954 1.249973 11/26/2016 6:30:01 PM 0.00 1003.680 63.896 62 0.024954 1.249973 11/26/2016 6:31:01 PM 0.00 1004.150 63.806 62 0.024954 1.249974 11/26/2016 6:32:01 PM 0.00 1003.780 63.824 62 0.024948 1.249974 11/26/2016 6:33:01 PM 0.00 1003.710 63.842 62 0.024948 1.249974 11/26/2016 6:34:01 PM 0.00 1004.370 63.878 62 0.024948 1.249975 11/26/2016 6:35:01 PM 0.00 1003.810 63.878 62 0.024954 1.249975 11/26/2016 6:36:01 PM 0.00 1004.120 63.878 62 0.024954 1.249974 11/26/2016 6:37:01 PM 0.00 1003.810 63.878 62 0.024954 1.249975 11/26/2016 6:38:01 PM 0.00 1003.960 63.824 62 0.024954 1.249975 11/26/2016 6:39:01 PM 0.00 1003.680 63.824 62 0.024948 1.249975 11/26/2016 6:40:01 PM 0.00 1004.150 63.842 62 0.024948 1.249976 11/26/2016 6:41:01 PM 0.00 1003.370 63.878 62 0.024942 1.249975 11/26/2016 6:42:01 PM 0.00 1004.460 63.860 62 0.024942 1.249975 11/26/2016 6:43:01 PM 0.00 1003.870 63.824 62 0.024942 1.249976 11/26/2016 6:44:01 PM 0.00 1003.900 63.842 62 0.024937 1.249975 11/26/2016 6:45:01 PM 0.00 1003.960 63.824 62 0.024937 1.249975 11/26/2016 6:46:01 PM 0.00 1003.870 63.824 62 0.024925 1.249976 11/26/2016 6:47:01 PM 0.00 1004.060 63.806 62 0.024919 1.249977 11/26/2016 6:48:01 PM 0.00 1003.500 63.716 62 0.024919 1.249977 11/26/2016 6:49:01 PM 0.00 1004.060 63.824 62 0.024914 1.249978 11/26/2016 6:50:01 PM 0.00 1003.870 63.788 62 0.024908 1.249978 11/26/2016 6:51:01 PM 0.00 1003.960 63.842 62 0.024908 1.249978 11/26/2016 6:52:01 PM 0.00 1003.620 63.770 62 0.024902 1.249979 11/26/2016 6:53:01 PM 0.00 1004.060 63.824 62 0.024902 1.249979 11/26/2016 6:54:01 PM 0.00 1004.370 63.752 62 0.024896 1.249979 11/26/2016 6:55:01 PM 0.00 1003.900 63.878 62 0.024896 1.24998 11/26/2016 6:56:01 PM 0.00 1004.210 63.788 62 0.024896 1.24998 11/26/2016 6:57:01 PM 0.00 1003.960 63.824 62 0.024890 1.249979 11/26/2016 6:58:01 PM 0.00 1004.340 63.824 62 0.024890 1.24998 11/26/2016 6:59:01 PM 0.00 1004.310 63.788 62 0.024890 1.249982 11/26/2016 7:00:01 PM 0.00 1004.150 63.842 62 0.024902 1.249979 11/26/2016 7:01:01 PM 0.00 1003.870 63.806 62 0.024896 1.249979 11/26/2016 7:02:01 PM 0.00 1004.560 63.770 62 0.024890 1.249979 11/26/2016 7:03:01 PM 0.00 1004.370 63.860 62 0.024890 1.249979 11/26/2016 7:04:01 PM 0.00 1003.340 63.680 62 0.024896 1.249979 11/26/2016 7:05:01 PM 0.00 1003.960 63.788 62 0.024896 1.249979 11/26/2016 7:06:01 PM 0.00 1003.680 63.716 62 0.024896 1.249979 11/26/2016 7:07:01 PM 0.00 1004.120 63.788 62 0.024896 1.249979 11/26/2016 7:08:01 PM 0.00 1003.620 63.734 62 0.024902 1.249978 11/26/2016 7:09:01 PM 0.00 1004.150 63.824 62 0.024902 1.249979 11/26/2016 7:10:01 PM 0.00 1003.310 63.716 62 0.024896 1.249979 11/26/2016 7:11:01 PM 0.00 1004.280 63.770 62 0.024902 1.249978 11/26/2016 7:12:01 PM 0.00 1003.780 63.824 62 0.024902 1.249978 11/26/2016 7:13:01 PM 0.00 1003.780 63.824 62 0.024902 1.249978 11/26/2016 7:14:01 PM 0.00 1003.810 63.770 62 0.024902 1.249977 11/26/2016 7:15:01 PM 0.00 1004.250 63.824 62 0.024902 1.249978 11/26/2016 7:16:01 PM 0.00 1003.750 63.716 62 0.024902 1.249978 11/26/2016 7:17:01 PM 0.00 1004.430 63.824 62 0.024902 1.249978 11/26/2016 7:18:01 PM 0.00 1003.710 63.752 62 0.024908 1.249979 11/26/2016 7:19:01 PM 0.00 1004.310 63.770 62 0.024902 1.24998 11/26/2016 7:20:01 PM 0.00 1003.780 63.644 62 0.024908 1.24998 11/26/2016 7:21:01 PM 0.00 1003.900 63.752 62 0.024908 1.24998 11/26/2016 7:22:01 PM 0.00 1003.650 63.680 62 0.024908 1.249979 11/26/2016 7:23:01 PM 0.00 1004.280 63.860 62 0.024914 1.24998 11/26/2016 7:24:01 PM 0.00 1003.750 63.680 62 0.024908 1.24998 11/26/2016 7:25:01 PM 0.00 1003.870 63.824 62 0.024914 1.249979 11/26/2016 7:26:01 PM 0.00 1004.210 63.788 62 0.024914 1.249978 11/26/2016 7:27:01 PM 0.00 1003.960 63.824 62 0.024914 1.249978 11/26/2016 7:28:01 PM 0.00 1004.370 63.878 62 0.024919 1.249978 11/26/2016 7:29:01 PM 0.00 1004.150 63.734 62 0.024919 1.249977 11/26/2016 7:30:01 PM 0.00 1004.180 63.770 62 0.024925 1.249977 11/26/2016 7:31:01 PM 0.00 1003.900 63.770 62 0.024925 1.249978 11/26/2016 7:32:01 PM 0.00 1004.310 63.770 62 0.024925 1.249978 11/26/2016 7:33:01 PM 0.00 1004.340 63.734 62 0.024919 1.249978 11/26/2016 7:34:01 PM 0.00 1004.370 63.770 62 0.024925 1.249978 11/26/2016 7:35:01 PM 0.00 1004.310 63.788 62 0.024931 1.249978 11/26/2016 7:36:01 PM 0.00 1004.210 63.770 62 0.024925 1.249978 11/26/2016 7:37:01 PM 0.00 1004.210 63.716 62 0.024931 1.249978 11/26/2016 7:38:01 PM 0.00 1004.150 63.734 62 0.024925 1.249978 11/26/2016 7:39:01 PM 0.00 1004.060 63.716 62 0.024925 1.249978 11/26/2016 7:40:01 PM 0.00 1004.310 63.698 62 0.024925 1.249978 11/26/2016 7:41:01 PM 0.00 1003.840 63.680 62 0.024925 1.249979 11/26/2016 7:42:01 PM 0.00 1004.060 63.734 62 0.024919 1.249978 11/26/2016 7:43:01 PM 0.00 1004.060 63.716 62 0.024919 1.249978 11/26/2016 7:44:01 PM 0.00 1003.930 63.698 62 0.024919 1.249977 11/26/2016 7:45:01 PM 0.00 1004.250 63.734 62 0.024919 1.249978 11/26/2016 7:46:01 PM 0.00 1004.340 63.734 62 0.024914 1.249979 11/26/2016 7:47:01 PM 0.00 1004.310 63.716 62 0.024902 1.249979 11/26/2016 7:48:01 PM 0.00 1003.960 63.716 62 0.024902 1.249979 11/26/2016 7:49:01 PM 0.00 1004.280 63.752 62 0.024896 1.249979 11/26/2016 7:50:01 PM 0.00 1004.060 63.572 62 0.024896 1.24998 11/26/2016 7:51:01 PM 0.00 1004.530 63.734 62 0.024896 1.249981 11/26/2016 7:52:01 PM 0.00 1004.620 63.734 62 0.024902 1.249981 11/26/2016 7:53:01 PM 0.00 1004.430 63.716 62 0.024890 1.249981 11/26/2016 7:54:01 PM 0.00 1004.180 63.680 62 0.024884 1.249981 11/26/2016 7:55:01 PM 0.00 1004.280 63.752 62 0.024884 1.249982 11/26/2016 7:56:01 PM 0.00 1004.120 63.626 62 0.024884 1.249983 11/26/2016 7:57:01 PM 0.00 1004.340 63.734 62 0.024884 1.249982 11/26/2016 7:58:01 PM 0.00 1004.210 63.716 62 0.024884 1.249982 11/26/2016 7:59:01 PM 0.00 1003.930 63.716 62 0.024884 1.249982 11/26/2016 8:00:01 PM 0.00 1004.620 63.734 62 0.024896 1.24998 11/26/2016 8:01:01 PM 0.00 1004.030 63.698 62 0.024890 1.24998 11/26/2016 8:02:01 PM 0.00 1004.370 63.680 62 0.024884 1.24998 11/26/2016 8:03:01 PM 0.00 1004.430 63.716 62 0.024884 1.24998 11/26/2016 8:04:01 PM 0.00 1004.310 63.716 62 0.024884 1.24998 11/26/2016 8:05:01 PM 0.00 1004.710 63.734 62 0.024884 1.24998 11/26/2016 8:06:01 PM 0.00 1004.370 63.680 62 0.024890 1.24998 11/26/2016 8:07:01 PM 0.00 1004.430 63.680 62 0.024890 1.24998 11/26/2016 8:08:01 PM 0.00 1004.340 63.644 62 0.024890 1.249979 11/26/2016 8:09:01 PM 0.00 1004.280 63.680 62 0.024890 1.24998 11/26/2016 8:10:01 PM 0.00 1004.560 63.770 62 0.024890 1.24998 11/26/2016 8:11:01 PM 0.00 1004.310 63.626 62 0.024890 1.249979 11/26/2016 8:12:01 PM 0.00 1004.680 63.716 62 0.024890 1.249979 11/26/2016 8:13:01 PM 0.00 1004.400 63.608 62 0.024896 1.249979 11/26/2016 8:14:01 PM 0.00 1004.340 63.734 62 0.024896 1.249979 11/26/2016 8:15:01 PM 0.00 1004.870 63.698 62 0.024902 1.249978 11/26/2016 8:16:01 PM 0.00 1004.430 63.680 61 0.024902 1.249978 11/26/2016 8:17:01 PM 0.00 1004.370 63.680 62 0.024902 1.249978 11/26/2016 8:18:01 PM 0.00 1004.090 63.680 62 0.024908 1.249979 11/26/2016 8:19:01 PM 0.00 1004.620 63.734 62 0.024908 1.249979 11/26/2016 8:20:01 PM 0.00 1004.150 63.716 62 0.024908 1.24998 11/26/2016 8:21:01 PM 0.00 1004.430 63.680 62 0.024914 1.249979 11/26/2016 8:22:01 PM 0.00 1004.560 63.626 62 0.024919 1.249979 11/26/2016 8:23:01 PM 0.00 1005.000 63.680 62 0.024919 1.249979 11/26/2016 8:24:01 PM 0.00 1004.250 63.644 62 0.024919 1.249978 11/26/2016 8:25:01 PM 0.00 1004.620 63.680 62 0.024925 1.249978 11/26/2016 8:26:01 PM 0.00 1005.000 63.662 62 0.024925 1.249977 11/26/2016 8:27:01 PM 0.00 1004.960 63.716 62 0.024925 1.249976 11/26/2016 8:28:01 PM 0.00 1004.530 63.680 61 0.024931 1.249976 11/26/2016 8:29:01 PM 0.00 1005.060 63.644 61 0.024937 1.249976 11/26/2016 8:30:01 PM 0.00 1005.280 63.680 61 0.024937 1.249975 11/26/2016 8:31:01 PM 0.00 1005.210 63.626 62 0.024937 1.249976 11/26/2016 8:32:01 PM 0.00 1005.060 63.626 62 0.024937 1.249976 11/26/2016 8:33:01 PM 0.00 1004.810 63.662 62 0.024942 1.249976 11/26/2016 8:34:01 PM 0.00 1005.030 63.716 61 0.024942 1.249976 11/26/2016 8:35:01 PM 0.00 1005.310 63.680 61 0.024948 1.249975 11/26/2016 8:36:01 PM 0.00 1005.370 63.680 62 0.024954 1.249975 11/26/2016 8:37:01 PM 0.00 1004.590 63.572 62 0.024954 1.249975 11/26/2016 8:38:01 PM 0.00 1005.120 63.608 62 0.024954 1.249975 11/26/2016 8:39:01 PM 0.00 1004.750 63.680 62 0.024954 1.249975 11/26/2016 8:40:01 PM 0.00 1005.120 63.626 61 0.024954 1.249975 11/26/2016 8:41:01 PM 0.00 1005.060 63.644 61 0.024954 1.249975 11/26/2016 8:42:01 PM 0.00 1005.000 63.590 62 0.024954 1.249975 11/26/2016 8:43:01 PM 0.00 1005.090 63.590 61 0.024948 1.249975 11/26/2016 8:44:01 PM 0.00 1004.710 63.572 61 0.024954 1.249975 11/26/2016 8:45:01 PM 0.00 1004.960 63.644 62 0.024948 1.249975 11/26/2016 8:46:01 PM 0.00 1005.280 63.590 61 0.024948 1.249975 11/26/2016 8:47:01 PM 0.00 1004.840 63.590 62 0.024948 1.249975 11/26/2016 8:48:01 PM 0.00 1005.180 63.572 61 0.024942 1.249975 11/26/2016 8:49:01 PM 0.00 1005.060 63.626 62 0.024942 1.249975 11/26/2016 8:50:01 PM 0.00 1005.120 63.680 61 0.024942 1.249976 11/26/2016 8:51:01 PM 0.00 1005.210 63.608 61 0.024942 1.249975 11/26/2016 8:52:01 PM 0.00 1004.960 63.644 61 0.024942 1.249976 11/26/2016 8:53:01 PM 0.00 1004.620 63.572 61 0.024942 1.249976 11/26/2016 8:54:01 PM 0.00 1004.840 63.608 61 0.024937 1.249977 11/26/2016 8:55:01 PM 0.00 1004.960 63.644 62 0.024937 1.249977 11/26/2016 8:56:01 PM 0.00 1004.960 63.554 62 0.024937 1.249977 11/26/2016 8:57:01 PM 0.00 1004.650 63.608 61 0.024937 1.249977 11/26/2016 8:58:01 PM 0.00 1005.030 63.626 61 0.024937 1.249977 11/26/2016 8:59:01 PM 0.00 1005.030 63.518 61 0.024942 1.249977 11/26/2016 9:00:01 PM 0.00 1005.000 63.572 61 0.024942 1.249976 11/26/2016 9:01:01 PM 0.00 1004.900 63.662 61 0.024937 1.249976 11/26/2016 9:02:01 PM 0.00 1005.060 63.626 61 0.024942 1.249975 11/26/2016 9:03:01 PM 0.00 1004.900 63.572 61 0.024942 1.249975 11/26/2016 9:04:01 PM 0.00 1004.780 63.572 61 0.024942 1.249974 11/26/2016 9:05:01 PM 0.00 1005.250 63.482 61 0.024948 1.249974 11/26/2016 9:06:01 PM 0.00 1004.710 63.500 61 0.024948 1.249974 11/26/2016 9:07:01 PM 0.00 1005.030 63.626 61 0.024954 1.249973 11/26/2016 9:08:01 PM 0.00 1005.090 63.518 61 0.024960 1.249973 11/26/2016 9:09:01 PM 0.00 1004.900 63.572 61 0.024966 1.249973 11/26/2016 9:10:01 PM 0.00 1005.280 63.572 61 0.024966 1.249972 11/26/2016 9:11:01 PM 0.00 1005.280 63.572 61 0.024966 1.249972 11/26/2016 9:12:01 PM 0.00 1005.060 63.482 61 0.024972 1.249972 11/26/2016 9:13:01 PM 0.00 1005.250 63.482 61 0.024972 1.249972 11/26/2016 9:14:01 PM 0.00 1005.180 63.518 61 0.024978 1.249971 11/26/2016 9:15:01 PM 0.00 1005.030 63.464 61 0.024978 1.249971 11/26/2016 9:16:01 PM 0.00 1005.090 63.500 61 0.024978 1.249971 11/26/2016 9:17:01 PM 0.00 1005.180 63.500 61 0.024983 1.249971 11/26/2016 9:18:01 PM 0.00 1005.780 63.536 61 0.024989 1.249971 11/26/2016 9:19:01 PM 0.00 1004.710 63.482 61 0.024989 1.249971 11/26/2016 9:20:01 PM 0.00 1005.370 63.500 61 0.024995 1.249972 11/26/2016 9:21:01 PM 0.00 1005.090 63.518 61 0.024995 1.249971 11/26/2016 9:22:01 PM 0.00 1005.250 63.482 61 0.025001 1.249971 11/26/2016 9:23:01 PM 0.00 1005.060 63.482 61 0.025001 1.249971 11/26/2016 9:24:01 PM 0.00 1005.150 63.482 61 0.025001 1.24997 11/26/2016 9:25:01 PM 0.00 1004.870 63.482 61 0.025006 1.24997 11/26/2016 9:26:01 PM 0.00 1005.120 63.428 61 0.025012 1.24997 11/26/2016 9:27:01 PM 0.00 1005.030 63.536 61 0.025012 1.249969 11/26/2016 9:28:01 PM 0.00 1005.370 63.500 61 0.025012 1.249969 11/26/2016 9:29:01 PM 0.00 1004.960 63.554 61 0.025018 1.249968 11/26/2016 9:30:01 PM 0.00 1004.960 63.554 61 0.025018 1.249968 11/26/2016 9:31:01 PM 0.00 1004.900 63.572 61 0.025018 1.249968 11/26/2016 9:32:01 PM 0.00 1005.090 63.500 61 0.025018 1.249968 11/26/2016 9:33:01 PM 0.00 1004.780 63.482 61 0.025024 1.249968 11/26/2016 9:34:01 PM 0.00 1005.280 63.500 61 0.025024 1.249968 11/26/2016 9:35:01 PM 0.00 1005.460 63.518 61 0.025030 1.249968 11/26/2016 9:36:01 PM 0.00 1005.030 63.428 61 0.025030 1.249968 11/26/2016 9:37:01 PM 0.00 1005.030 63.464 61 0.025030 1.249967 11/26/2016 9:38:01 PM 0.00 1004.750 63.428 61 0.025030 1.249968 11/26/2016 9:39:01 PM 0.00 1005.210 63.464 61 0.025036 1.249968 11/26/2016 9:40:01 PM 0.00 1004.840 63.464 61 0.025030 1.249968 11/26/2016 9:41:01 PM 0.00 1004.810 63.374 61 0.025030 1.249967 11/26/2016 9:42:01 PM 0.00 1004.960 63.374 61 0.025030 1.249967 11/26/2016 9:43:01 PM 0.00 1005.310 63.428 61 0.025030 1.249967 11/26/2016 9:44:01 PM 0.00 1005.500 63.428 61 0.025030 1.249967 11/26/2016 9:45:01 PM 0.00 1004.930 63.428 61 0.025030 1.249967 11/26/2016 9:46:01 PM 0.00 1005.340 63.482 61 0.025024 1.249967 11/26/2016 9:47:01 PM 0.00 1005.060 63.482 61 0.025018 1.249968 11/26/2016 9:48:01 PM 0.00 1004.960 63.374 61 0.025018 1.249968 11/26/2016 9:49:01 PM 0.00 1004.840 63.410 61 0.025012 1.249968 11/26/2016 9:50:01 PM 0.00 1004.960 63.374 61 0.025012 1.249969 11/26/2016 9:51:01 PM 0.00 1004.620 63.374 61 0.025012 1.249968 11/26/2016 9:52:01 PM 0.00 1004.870 63.356 61 0.025012 1.249969 11/26/2016 9:53:01 PM 0.00 1004.870 63.374 61 0.025006 1.24997 11/26/2016 9:54:01 PM 0.00 1005.090 63.392 61 0.025006 1.24997 11/26/2016 9:55:01 PM 0.00 1005.120 63.410 61 0.025006 1.24997 11/26/2016 9:56:01 PM 0.00 1005.060 63.374 61 0.025001 1.249971 11/26/2016 9:57:01 PM 0.00 1004.960 63.356 61 0.025001 1.24997 11/26/2016 9:58:01 PM 0.00 1005.210 63.338 61 0.024995 1.24997 11/26/2016 9:59:01 PM 0.00 1005.030 63.410 61 0.025001 1.249971 11/26/2016 10:00:01 PM 0.00 1005.180 63.392 61 0.025001 1.24997 11/26/2016 10:01:01 PM 0.00 1005.530 63.374 61 0.025001 1.249969 11/26/2016 10:02:01 PM 0.00 1005.280 63.302 61 0.025001 1.249969 11/26/2016 10:03:01 PM 0.00 1005.250 63.356 61 0.025001 1.249969 11/26/2016 10:04:01 PM 0.00 1005.060 63.356 61 0.025006 1.249969 11/26/2016 10:05:01 PM 0.00 1004.930 63.284 61 0.025001 1.249968 11/26/2016 10:06:01 PM 0.00 1005.280 63.320 61 0.025006 1.249969 11/26/2016 10:07:01 PM 0.00 1005.620 63.374 61 0.025006 1.249969 11/26/2016 10:08:01 PM 0.00 1005.250 63.284 61 0.025012 1.249968 11/26/2016 10:09:01 PM 0.00 1005.310 63.374 61 0.025012 1.249969 11/26/2016 10:10:01 PM 0.00 1005.500 63.356 61 0.025012 1.249968 11/26/2016 10:11:01 PM 0.00 1005.250 63.284 61 0.025012 1.249968 11/26/2016 10:12:01 PM 0.00 1005.780 63.338 61 0.025012 1.249967 11/26/2016 10:13:01 PM 0.00 1005.400 63.338 61 0.025018 1.249968 11/26/2016 10:14:01 PM 0.00 1005.710 63.284 61 0.025018 1.249967 11/26/2016 10:15:01 PM 0.00 1005.500 63.338 61 0.025018 1.249967 11/26/2016 10:16:01 PM 0.00 1005.340 63.302 61 0.025012 1.249968 11/26/2016 10:17:01 PM 0.00 1004.930 63.284 61 0.025018 1.249967 11/26/2016 10:18:01 PM 0.00 1005.180 63.302 61 0.025018 1.249968 11/26/2016 10:19:01 PM 0.00 1005.750 63.248 61 0.025018 1.249968 11/26/2016 10:20:01 PM 0.00 1005.340 63.284 61 0.025018 1.24997 11/26/2016 10:21:01 PM 0.00 1005.280 63.302 61 0.025018 1.249969 11/26/2016 10:22:01 PM 0.00 1005.150 63.284 61 0.025018 1.249968 11/26/2016 10:23:01 PM 0.00 1005.560 63.230 61 0.025024 1.249969 11/26/2016 10:24:01 PM 0.00 1005.030 63.284 61 0.025024 1.249969 11/26/2016 10:25:01 PM 0.00 1004.960 63.194 61 0.025018 1.249969 11/26/2016 10:26:01 PM 0.00 1005.250 63.284 61 0.025024 1.249968 11/26/2016 10:27:01 PM 0.00 1005.680 63.338 61 0.025024 1.249968 11/26/2016 10:28:01 PM 0.00 1005.280 63.302 61 0.025024 1.249968 11/26/2016 10:29:01 PM 0.00 1004.900 63.176 61 0.025024 1.249967 11/26/2016 10:30:01 PM 0.00 1005.340 63.230 61 0.025024 1.249967 11/26/2016 10:31:01 PM 0.00 1004.960 63.230 61 0.025024 1.249968 11/26/2016 10:32:01 PM 0.00 1005.400 63.176 61 0.025024 1.249968 11/26/2016 10:33:01 PM 0.00 1005.000 63.230 61 0.025024 1.249968 11/26/2016 10:34:01 PM 0.00 1005.210 63.266 61 0.025018 1.249969 11/26/2016 10:35:01 PM 0.00 1005.030 63.284 61 0.025024 1.249968 11/26/2016 10:36:01 PM 0.00 1005.210 63.176 61 0.025024 1.249968 11/26/2016 10:37:01 PM 0.00 1005.370 63.230 61 0.025024 1.249968 11/26/2016 10:38:01 PM 0.00 1005.680 63.212 61 0.025018 1.249968 11/26/2016 10:39:01 PM 0.00 1005.710 63.230 61 0.025018 1.249968 11/26/2016 10:40:01 PM 0.00 1005.400 63.194 61 0.025018 1.249969 11/26/2016 10:41:01 PM 0.00 1005.030 63.176 61 0.025012 1.249969 11/26/2016 10:42:01 PM 0.00 1005.280 63.248 61 0.025012 1.24997 11/26/2016 10:43:01 PM 0.00 1005.310 63.194 61 0.025006 1.249969 11/26/2016 10:44:01 PM 0.00 1005.180 63.176 61 0.025006 1.249969 11/26/2016 10:45:01 PM 0.00 1005.310 63.176 61 0.025001 1.24997 11/26/2016 10:46:01 PM 0.00 1005.500 63.176 61 0.024995 1.24997 11/26/2016 10:47:01 PM 0.00 1005.680 63.194 61 0.024995 1.249971 11/26/2016 10:48:01 PM 0.00 1005.460 63.176 61 0.024989 1.249971 11/26/2016 10:49:01 PM 0.00 1005.590 63.212 61 0.024983 1.249971 11/26/2016 10:50:01 PM 0.00 1005.310 63.176 61 0.024983 1.249972 11/26/2016 10:51:01 PM 0.00 1005.810 63.230 61 0.024978 1.249972 11/26/2016 10:52:01 PM 0.00 1005.500 63.212 61 0.024972 1.249973 11/26/2016 10:53:01 PM 0.00 1005.590 63.212 61 0.024966 1.249974 11/26/2016 10:54:01 PM 0.00 1005.060 63.194 61 0.024960 1.249974 11/26/2016 10:55:01 PM 0.00 1005.750 63.158 61 0.024960 1.249975 11/26/2016 10:56:01 PM 0.00 1005.560 63.176 61 0.024960 1.249975 11/26/2016 10:57:01 PM 0.00 1005.150 63.140 61 0.024954 1.249975 11/26/2016 10:58:01 PM 0.00 1005.370 63.176 61 0.024954 1.249975 11/26/2016 10:59:01 PM 0.00 1005.620 63.140 61 0.024954 1.249975 11/26/2016 11:00:01 PM 0.00 1005.500 63.212 61 0.024954 1.249975 11/26/2016 11:01:01 PM 0.00 1005.500 63.104 61 0.024954 1.249974 11/26/2016 11:02:01 PM 0.00 1005.180 63.176 61 0.024948 1.249974 11/26/2016 11:03:01 PM 0.00 1005.090 63.068 61 0.024948 1.249973 11/26/2016 11:04:01 PM 0.00 1005.340 63.032 61 0.024954 1.249973 11/26/2016 11:05:01 PM 0.00 1005.400 63.176 61 0.024954 1.249973 11/26/2016 11:06:01 PM 0.00 1005.680 63.140 61 0.024954 1.249973 11/26/2016 11:07:01 PM 0.00 1005.500 63.194 61 0.024960 1.249973 11/26/2016 11:08:01 PM 0.00 1005.650 63.050 61 0.024960 1.249972 11/26/2016 11:09:01 PM 0.00 1005.680 63.176 61 0.024966 1.249972 11/26/2016 11:10:01 PM 0.00 1005.310 63.104 61 0.024966 1.249972 11/26/2016 11:11:01 PM 0.00 1005.810 63.140 61 0.024966 1.249972 11/26/2016 11:12:01 PM 0.00 1005.210 63.014 61 0.024966 1.249972 11/26/2016 11:13:01 PM 0.00 1005.000 63.032 61 0.024966 1.249972 11/26/2016 11:14:01 PM 0.00 1005.180 63.086 61 0.024972 1.249972 11/26/2016 11:15:01 PM 0.00 1005.340 63.140 61 0.024972 1.249971 11/26/2016 11:16:01 PM 0.00 1005.340 63.032 61 0.024972 1.249971 11/26/2016 11:17:01 PM 0.00 1005.870 63.104 61 0.024972 1.249971 11/26/2016 11:18:01 PM 0.00 1005.750 63.086 61 0.024972 1.249972 11/26/2016 11:19:01 PM 0.00 1005.560 63.068 61 0.024972 1.249972 11/26/2016 11:20:01 PM 0.00 1005.370 63.050 61 0.024972 1.249973 11/26/2016 11:21:01 PM 0.00 1005.280 63.086 61 0.024978 1.249972 11/26/2016 11:22:01 PM 0.00 1005.590 63.014 61 0.024978 1.249972 11/26/2016 11:23:01 PM 0.00 1005.590 62.996 61 0.024978 1.249973 11/26/2016 11:24:01 PM 0.00 1005.460 63.086 61 0.024978 1.249973 11/26/2016 11:25:01 PM 0.00 1005.650 62.978 61 0.024978 1.249972 11/26/2016 11:26:01 PM 0.00 1005.590 62.996 61 0.024983 1.249972 11/26/2016 11:27:01 PM 0.00 1005.650 63.086 61 0.024989 1.249971 11/26/2016 11:28:01 PM 0.00 1005.310 63.014 61 0.024983 1.249971 11/26/2016 11:29:01 PM 0.00 1005.310 62.996 61 0.024989 1.249971 11/26/2016 11:30:01 PM 0.00 1005.370 63.068 61 0.024989 1.249971 11/26/2016 11:31:01 PM 0.00 1005.710 62.960 61 0.024989 1.249971 11/26/2016 11:32:01 PM 0.00 1005.870 63.014 61 0.024989 1.249971 11/26/2016 11:33:01 PM 0.00 1005.590 62.996 61 0.024989 1.249971 11/26/2016 11:34:01 PM 0.00 1005.900 63.086 61 0.024989 1.249971 11/26/2016 11:35:01 PM 0.00 1005.710 63.086 61 0.024989 1.249971 11/26/2016 11:36:01 PM 0.00 1006.280 63.032 61 0.024995 1.24997 11/26/2016 11:37:01 PM 0.00 1005.560 62.978 61 0.024995 1.24997 11/26/2016 11:38:01 PM 0.00 1005.810 62.942 61 0.024995 1.249971 11/26/2016 11:39:01 PM 0.00 1005.590 63.014 61 0.024995 1.249971 11/26/2016 11:40:01 PM 0.00 1005.750 62.924 61 0.024989 1.249971 11/26/2016 11:41:01 PM 0.00 1005.430 62.960 61 0.024995 1.249971 11/26/2016 11:42:01 PM 0.00 1005.810 62.978 61 0.024989 1.249971 11/26/2016 11:43:01 PM 0.00 1005.870 63.032 61 0.024989 1.249971 11/26/2016 11:44:01 PM 0.00 1005.500 63.014 61 0.024989 1.249971 11/26/2016 11:45:01 PM 0.00 1005.750 62.924 61 0.024983 1.249971 11/26/2016 11:46:01 PM 0.00 1006.280 63.050 61 0.024983 1.249971 11/26/2016 11:47:01 PM 0.00 1005.620 62.978 61 0.024978 1.249972 11/26/2016 11:48:01 PM 0.00 1005.680 62.942 61 0.024978 1.249972 11/26/2016 11:49:01 PM 0.00 1005.810 62.960 61 0.024972 1.249972 11/26/2016 11:50:01 PM 0.00 1005.500 62.906 61 0.024972 1.249972 11/26/2016 11:51:01 PM 0.00 1006.000 62.960 61 0.024966 1.249973 11/26/2016 11:52:01 PM 0.00 1006.000 62.978 61 0.024966 1.249973 11/26/2016 11:53:01 PM 0.00 1006.150 62.942 61 0.024966 1.249974 11/26/2016 11:54:01 PM 0.00 1005.620 62.888 61 0.024960 1.249974 11/26/2016 11:55:01 PM 0.00 1005.810 62.942 61 0.024954 1.249975 11/26/2016 11:56:01 PM 0.00 1006.280 63.032 61 0.024954 1.249975 11/26/2016 11:57:01 PM 0.00 1006.280 62.888 61 0.024954 1.249975 11/26/2016 11:58:01 PM 0.00 1005.750 62.906 61 0.024954 1.249975 11/26/2016 11:59:01 PM 0.00 1005.780 62.870 61 0.024954 1.249975 11/27/2016 12:00:01 AM 0.00 1005.620 62.960 61 0.024954 1.249975 11/27/2016 12:01:01 AM 0.00 1005.680 62.870 61 0.024948 1.249974 11/27/2016 12:02:01 AM 0.00 1006.370 62.978 61 0.024954 1.249973 11/27/2016 12:03:01 AM 0.00 1005.750 62.906 61 0.024954 1.249973 11/27/2016 12:04:01 AM 0.00 1006.180 62.888 61 0.024954 1.249973 11/27/2016 12:05:01 AM 0.00 1006.400 62.978 61 0.024954 1.249973 11/27/2016 12:06:01 AM 0.00 1006.030 62.906 61 0.024960 1.249974 11/27/2016 12:07:01 AM 0.00 1006.180 62.888 61 0.024960 1.249972 11/27/2016 12:08:01 AM 0.00 1006.030 62.888 61 0.024966 1.249972 11/27/2016 12:09:01 AM 0.00 1006.060 62.942 61 0.024966 1.249973 11/27/2016 12:10:01 AM 0.00 1006.180 62.978 61 0.024966 1.249972 11/27/2016 12:11:01 AM 0.00 1006.180 62.888 61 0.024966 1.249972 11/27/2016 12:12:01 AM 0.00 1006.180 62.978 61 0.024966 1.249972 11/27/2016 12:13:01 AM 0.00 1006.210 62.906 61 0.024972 1.249971 11/27/2016 12:14:01 AM 0.00 1005.750 62.834 61 0.024972 1.249972 11/27/2016 12:15:01 AM 0.00 1006.030 62.834 61 0.024972 1.249971 11/27/2016 12:16:01 AM 0.00 1006.150 62.942 61 0.024972 1.249972 11/27/2016 12:17:01 AM 0.00 1005.960 62.780 61 0.024972 1.249971 11/27/2016 12:18:01 AM 0.00 1005.960 62.870 61 0.024972 1.249971 11/27/2016 12:19:01 AM 0.00 1005.960 62.870 61 0.024978 1.249972 11/27/2016 12:20:01 AM 0.00 1006.500 62.924 61 0.024978 1.249973 11/27/2016 12:21:01 AM 0.00 1006.250 62.942 61 0.024983 1.249972 11/27/2016 12:22:01 AM 0.00 1006.120 62.906 61 0.024983 1.249972 11/27/2016 12:23:01 AM 0.00 1006.120 62.834 61 0.024983 1.249972 11/27/2016 12:24:01 AM 0.00 1006.120 62.834 61 0.024989 1.249972 11/27/2016 12:25:01 AM 0.00 1006.090 62.798 61 0.024989 1.249971 11/27/2016 12:26:01 AM 0.00 1005.900 62.816 61 0.024989 1.249971 11/27/2016 12:27:01 AM 0.00 1006.120 62.834 61 0.024989 1.249971 11/27/2016 12:28:01 AM 0.00 1006.030 62.834 61 0.024995 1.24997 11/27/2016 12:29:01 AM 0.00 1006.250 62.870 61 0.024995 1.24997 11/27/2016 12:30:01 AM 0.00 1006.560 62.888 61 0.024995 1.24997 11/27/2016 12:31:01 AM 0.00 1006.340 62.852 61 0.024995 1.24997 11/27/2016 12:32:01 AM 0.00 1006.060 62.852 61 0.024995 1.24997 11/27/2016 12:33:01 AM 0.00 1005.870 62.780 61 0.024995 1.24997 11/27/2016 12:34:01 AM 0.00 1005.900 62.816 61 0.025001 1.249971 11/27/2016 12:35:01 AM 0.00 1005.960 62.834 61 0.025001 1.24997 11/27/2016 12:36:01 AM 0.00 1005.930 62.834 61 0.025006 1.24997 11/27/2016 12:37:01 AM 0.00 1006.310 62.834 61 0.025006 1.249969 11/27/2016 12:38:01 AM 0.00 1006.090 62.798 61 0.025001 1.249969 11/27/2016 12:39:01 AM 0.00 1006.210 62.834 61 0.025006 1.249969 11/27/2016 12:40:01 AM 0.00 1006.120 62.744 61 0.025006 1.24997 11/27/2016 12:41:01 AM 0.00 1005.930 62.762 61 0.025006 1.249969 11/27/2016 12:42:01 AM 0.00 1006.030 62.834 61 0.025006 1.24997 11/27/2016 12:43:01 AM 0.00 1006.590 62.906 61 0.025001 1.249969 11/27/2016 12:44:01 AM 0.00 1005.870 62.780 61 0.025006 1.249969 11/27/2016 12:45:01 AM 0.00 1006.120 62.762 61 0.025001 1.249969 11/27/2016 12:46:01 AM 0.00 1006.250 62.852 61 0.025001 1.249969 11/27/2016 12:47:01 AM 0.00 1005.840 62.744 61 0.024995 1.24997 11/27/2016 12:48:01 AM 0.00 1006.150 62.780 61 0.024995 1.24997 11/27/2016 12:49:01 AM 0.00 1005.780 62.708 61 0.024995 1.24997 11/27/2016 12:50:01 AM 0.00 1006.180 62.798 61 0.024989 1.24997 11/27/2016 12:51:01 AM 0.00 1005.930 62.744 61 0.024989 1.249971 11/27/2016 12:52:01 AM 0.00 1006.150 62.708 61 0.024989 1.249971 11/27/2016 12:53:01 AM 0.00 1006.250 62.780 61 0.024983 1.249972 11/27/2016 12:54:01 AM 0.00 1006.400 62.834 61 0.024983 1.249972 11/27/2016 12:55:01 AM 0.00 1005.900 62.726 61 0.024983 1.249972 11/27/2016 12:56:01 AM 0.00 1005.930 62.744 61 0.024983 1.249973 11/27/2016 12:57:01 AM 0.00 1006.150 62.708 61 0.024978 1.249973 11/27/2016 12:58:01 AM 0.00 1006.150 62.780 61 0.024978 1.249972 11/27/2016 12:59:01 AM 0.00 1005.960 62.654 61 0.024983 1.249973 11/27/2016 1:00:01 AM 0.00 1005.620 62.780 61 0.024978 1.249972 11/27/2016 1:01:04 AM 0.00 1006.120 62.744 61 0.024978 1.249972 11/27/2016 1:02:04 AM 0.00 1006.180 62.744 61 0.024978 1.249971 11/27/2016 1:03:04 AM 0.00 1005.960 62.780 61 0.024978 1.249971 11/27/2016 1:04:04 AM 0.00 1005.900 62.744 61 0.024978 1.249971 11/27/2016 1:05:04 AM 0.00 1006.120 62.762 61 0.024983 1.249971 11/27/2016 1:06:04 AM 0.00 1005.930 62.744 61 0.024983 1.24997 11/27/2016 1:07:04 AM 0.00 1006.250 62.672 61 0.024983 1.24997 11/27/2016 1:08:04 AM 0.00 1005.810 62.690 61 0.024989 1.24997 11/27/2016 1:09:04 AM 0.00 1006.120 62.744 61 0.024989 1.24997 11/27/2016 1:10:04 AM 0.00 1006.060 62.690 61 0.024989 1.249969 11/27/2016 1:11:04 AM 0.00 1006.060 62.780 61 0.024995 1.24997 11/27/2016 1:12:04 AM 0.00 1006.060 62.708 61 0.024995 1.249969 11/27/2016 1:13:04 AM 0.00 1005.960 62.708 61 0.024995 1.249968 11/27/2016 1:14:04 AM 0.00 1005.930 62.762 61 0.024995 1.249969 11/27/2016 1:15:04 AM 0.00 1005.900 62.726 61 0.024995 1.249969 11/27/2016 1:16:04 AM 0.00 1006.060 62.672 61 0.025001 1.249968 11/27/2016 1:17:04 AM 0.00 1006.530 62.690 61 0.025001 1.249969 11/27/2016 1:18:04 AM 0.00 1005.930 62.744 61 0.025001 1.249969 11/27/2016 1:19:04 AM 0.00 1005.870 62.672 61 0.025001 1.24997 11/27/2016 1:20:04 AM 0.00 1005.870 62.690 61 0.025006 1.24997 11/27/2016 1:21:04 AM 0.00 1006.060 62.672 61 0.025012 1.249969 11/27/2016 1:22:04 AM 0.00 1006.340 62.654 61 0.025012 1.249969 11/27/2016 1:23:04 AM 0.00 1006.060 62.708 61 0.025012 1.249969 11/27/2016 1:24:04 AM 0.00 1005.960 62.654 61 0.025012 1.249968 11/27/2016 1:25:04 AM 0.00 1006.250 62.690 61 0.025018 1.249968 11/27/2016 1:26:04 AM 0.00 1006.180 62.636 61 0.025024 1.249968 11/27/2016 1:27:04 AM 0.00 1006.250 62.672 61 0.025024 1.249968 11/27/2016 1:28:04 AM 0.00 1006.120 62.636 61 0.025024 1.249967 11/27/2016 1:29:04 AM 0.00 1006.590 62.636 61 0.025030 1.249967 11/27/2016 1:30:04 AM 0.00 1005.710 62.618 61 0.025030 1.249967 11/27/2016 1:31:04 AM 0.00 1006.590 62.636 61 0.025030 1.249966 11/27/2016 1:32:04 AM 0.00 1006.430 62.618 61 0.025024 1.249967 11/27/2016 1:33:04 AM 0.00 1006.250 62.672 61 0.025030 1.249967 11/27/2016 1:34:04 AM 0.00 1006.340 62.600 61 0.025030 1.249968 11/27/2016 1:35:04 AM 0.00 1006.250 62.690 61 0.025030 1.249968 11/27/2016 1:36:04 AM 0.00 1006.400 62.672 61 0.025030 1.249967 11/27/2016 1:37:04 AM 0.00 1006.620 62.582 61 0.025030 1.249967 11/27/2016 1:38:04 AM 0.00 1006.460 62.636 61 0.025024 1.249968 11/27/2016 1:39:04 AM 0.00 1006.590 62.654 61 0.025024 1.249967 11/27/2016 1:40:04 AM 0.00 1006.750 62.636 61 0.025024 1.249967 11/27/2016 1:41:04 AM 0.00 1006.090 62.618 61 0.025024 1.249968 11/27/2016 1:42:04 AM 0.00 1006.560 62.546 61 0.025024 1.249968 11/27/2016 1:43:04 AM 0.00 1006.280 62.564 61 0.025018 1.249967 11/27/2016 1:44:04 AM 0.00 1006.310 62.582 61 0.025024 1.249967 11/27/2016 1:45:04 AM 0.00 1006.530 62.690 61 0.025024 1.249968 11/27/2016 1:46:04 AM 0.00 1006.030 62.564 61 0.025012 1.249968 11/27/2016 1:47:04 AM 0.00 1006.150 62.582 61 0.025006 1.249969 11/27/2016 1:48:04 AM 0.00 1006.460 62.564 61 0.025001 1.249969 11/27/2016 1:49:04 AM 0.00 1006.210 62.564 61 0.025001 1.249969 11/27/2016 1:50:04 AM 0.00 1006.280 62.546 61 0.025001 1.249969 11/27/2016 1:51:04 AM 0.00 1006.340 62.690 61 0.024995 1.249969 11/27/2016 1:52:04 AM 0.00 1006.120 62.564 61 0.024995 1.24997 11/27/2016 1:53:04 AM 0.00 1006.530 62.600 61 0.024995 1.24997 11/27/2016 1:54:04 AM 0.00 1006.280 62.546 61 0.024989 1.249971 11/27/2016 1:55:04 AM 0.00 1006.780 62.672 61 0.024989 1.249971 11/27/2016 1:56:04 AM 0.00 1006.060 62.528 61 0.024989 1.249972 11/27/2016 1:57:04 AM 0.00 1006.340 62.618 61 0.024983 1.249972 11/27/2016 1:58:04 AM 0.00 1006.370 62.546 61 0.024983 1.249971 11/27/2016 1:59:04 AM 0.00 1006.340 62.600 61 0.024983 1.249972 11/27/2016 2:00:04 AM 0.00 1006.250 62.582 61 0.024983 1.249972 11/27/2016 2:01:04 AM 0.00 1006.370 62.546 61 0.024983 1.249971 11/27/2016 2:02:04 AM 0.00 1006.340 62.600 61 0.024983 1.24997 11/27/2016 2:03:04 AM 0.00 1006.560 62.636 61 0.024983 1.24997 11/27/2016 2:04:04 AM 0.00 1006.530 62.600 61 0.024983 1.24997 11/27/2016 2:05:04 AM 0.00 1006.560 62.564 61 0.024983 1.24997 11/27/2016 2:06:04 AM 0.00 1006.460 62.546 61 0.024989 1.24997 11/27/2016 2:07:04 AM 0.00 1006.530 62.528 61 0.024989 1.24997 11/27/2016 2:08:04 AM 0.00 1006.500 62.582 61 0.024989 1.249969 11/27/2016 2:09:04 AM 0.00 1006.710 62.582 61 0.024989 1.24997 11/27/2016 2:10:04 AM 0.00 1006.590 62.492 61 0.024989 1.249969 11/27/2016 2:11:04 AM 0.00 1006.180 62.438 61 0.024989 1.24997 11/27/2016 2:12:04 AM 0.00 1006.680 62.582 61 0.024995 1.249969 11/27/2016 2:13:04 AM 0.00 1006.430 62.528 61 0.024989 1.249969 11/27/2016 2:14:04 AM 0.00 1006.810 62.600 61 0.024989 1.249969 11/27/2016 2:15:04 AM 0.00 1006.460 62.564 61 0.024995 1.249969 11/27/2016 2:16:04 AM 0.00 1006.210 62.420 61 0.024995 1.249969 11/27/2016 2:17:04 AM 0.00 1006.650 62.474 61 0.024995 1.249969 11/27/2016 2:18:04 AM 0.00 1005.840 62.564 61 0.025001 1.249969 11/27/2016 2:19:04 AM 0.00 1005.900 62.456 61 0.024995 1.249969 11/27/2016 2:20:04 AM 0.00 1005.960 62.528 61 0.024995 1.24997 11/27/2016 2:21:04 AM 0.00 1006.460 62.564 61 0.024995 1.24997 11/27/2016 2:22:04 AM 0.00 1006.090 62.474 61 0.025001 1.24997 11/27/2016 2:23:04 AM 0.00 1006.370 62.546 61 0.025001 1.24997 11/27/2016 2:24:04 AM 0.00 1006.310 62.402 61 0.025001 1.249969 11/27/2016 2:25:04 AM 0.00 1006.460 62.456 61 0.025001 1.24997 11/27/2016 2:26:04 AM 0.00 1006.060 62.438 61 0.025001 1.249969 11/27/2016 2:27:04 AM 0.00 1006.250 62.438 61 0.025006 1.249968 11/27/2016 2:28:04 AM 0.00 1006.400 62.492 61 0.025006 1.249968 11/27/2016 2:29:04 AM 0.00 1006.370 62.474 61 0.025006 1.249968 11/27/2016 2:30:04 AM 0.00 1006.310 62.492 61 0.025006 1.249968 11/27/2016 2:31:04 AM 0.00 1006.250 62.438 61 0.025006 1.249969 11/27/2016 2:32:04 AM 0.00 1006.340 62.528 61 0.025001 1.249969 11/27/2016 2:33:04 AM 0.00 1006.310 62.492 61 0.025001 1.24997 11/27/2016 2:34:04 AM 0.00 1006.210 62.402 61 0.025001 1.24997 11/27/2016 2:35:04 AM 0.00 1006.310 62.492 61 0.025001 1.249969 11/27/2016 2:36:04 AM 0.00 1006.030 62.384 61 0.025001 1.249969 11/27/2016 2:37:04 AM 0.00 1006.400 62.510 61 0.025001 1.249969 11/27/2016 2:38:04 AM 0.00 1006.340 62.438 61 0.024995 1.24997 11/27/2016 2:39:04 AM 0.00 1005.900 62.438 61 0.024995 1.24997 11/27/2016 2:40:04 AM 0.00 1006.280 62.474 61 0.024995 1.24997 11/27/2016 2:41:04 AM 0.00 1006.500 62.492 61 0.024995 1.24997 11/27/2016 2:42:04 AM 0.00 1006.500 62.510 61 0.024989 1.249971 11/27/2016 2:43:04 AM 0.00 1006.280 62.474 61 0.024989 1.24997 11/27/2016 2:44:04 AM 0.00 1006.340 62.438 61 0.024989 1.249971 11/27/2016 2:45:04 AM 0.00 1006.210 62.402 61 0.024989 1.249971 11/27/2016 2:46:04 AM 0.00 1006.250 62.348 61 0.024978 1.249971 11/27/2016 2:47:04 AM 0.00 1005.930 62.402 61 0.024978 1.249971 11/27/2016 2:48:04 AM 0.00 1006.180 62.384 61 0.024972 1.249972 11/27/2016 2:49:04 AM 0.00 1005.810 62.384 61 0.024966 1.249972 11/27/2016 2:50:04 AM 0.00 1006.210 62.402 61 0.024966 1.249972 11/27/2016 2:51:04 AM 0.00 1006.060 62.438 61 0.024966 1.249972 11/27/2016 2:52:04 AM 0.00 1006.120 62.384 61 0.024966 1.249973 11/27/2016 2:53:04 AM 0.00 1006.210 62.420 61 0.024960 1.249973 11/27/2016 2:54:04 AM 0.00 1006.460 62.456 61 0.024960 1.249974 11/27/2016 2:55:04 AM 0.00 1006.340 62.366 61 0.024954 1.249974 11/27/2016 2:56:04 AM 0.00 1006.340 62.438 61 0.024954 1.249975 11/27/2016 2:57:04 AM 0.00 1006.280 62.384 61 0.024948 1.249974 11/27/2016 2:58:04 AM 0.00 1006.500 62.420 61 0.024948 1.249974 11/27/2016 2:59:03 AM 0.00 1006.370 62.384 61 0.024948 1.249975 11/27/2016 3:00:03 AM 0.00 1006.250 62.438 61 0.024948 1.249975 11/27/2016 3:01:03 AM 0.00 1006.500 62.402 61 0.024948 1.249974 11/27/2016 3:02:03 AM 0.00 1005.900 62.312 61 0.024942 1.249974 11/27/2016 3:03:03 AM 0.00 1006.340 62.366 61 0.024948 1.249973 11/27/2016 3:04:03 AM 0.00 1006.530 62.366 61 0.024948 1.249973 11/27/2016 3:05:03 AM 0.00 1006.030 62.384 61 0.024948 1.249973 11/27/2016 3:06:03 AM 0.00 1006.180 62.438 61 0.024954 1.249973 11/27/2016 3:07:03 AM 0.00 1006.590 62.348 61 0.024954 1.249973 11/27/2016 3:08:03 AM 0.00 1006.250 62.348 61 0.024954 1.249972 11/27/2016 3:09:03 AM 0.00 1006.340 62.366 61 0.024954 1.249973 11/27/2016 3:10:03 AM 0.00 1006.400 62.420 61 0.024954 1.249973 11/27/2016 3:11:03 AM 0.00 1006.370 62.384 61 0.024954 1.249972 11/27/2016 3:12:03 AM 0.00 1006.150 62.366 61 0.024960 1.249972 11/27/2016 3:13:03 AM 0.00 1006.310 62.348 61 0.024954 1.249972 11/27/2016 3:14:03 AM 0.00 1006.180 62.384 61 0.024960 1.249972 11/27/2016 3:15:03 AM 0.00 1006.250 62.348 61 0.024960 1.249972 11/27/2016 3:16:03 AM 0.00 1006.120 62.330 61 0.024960 1.249972 11/27/2016 3:17:03 AM 0.00 1006.210 62.348 61 0.024960 1.249972 11/27/2016 3:18:03 AM 0.00 1006.280 62.384 61 0.024960 1.249972 11/27/2016 3:19:03 AM 0.00 1006.120 62.348 61 0.024966 1.249973 11/27/2016 3:20:03 AM 0.00 1005.960 62.366 61 0.024966 1.249973 11/27/2016 3:21:03 AM 0.00 1006.120 62.384 61 0.024966 1.249972 11/27/2016 3:22:03 AM 0.00 1006.150 62.366 61 0.024972 1.249972 11/27/2016 3:23:03 AM 0.00 1006.210 62.348 61 0.024972 1.249972 11/27/2016 3:24:03 AM 0.00 1006.120 62.348 61 0.024972 1.249972 11/27/2016 3:25:03 AM 0.00 1006.030 62.330 61 0.024972 1.249972 11/27/2016 3:26:03 AM 0.00 1006.060 62.258 61 0.024978 1.249971 11/27/2016 3:27:03 AM 0.00 1006.120 62.402 61 0.024978 1.249971 11/27/2016 3:28:03 AM 0.00 1006.120 62.294 61 0.024983 1.24997 11/27/2016 3:29:03 AM 0.00 1006.090 62.276 61 0.024983 1.249971 11/27/2016 3:30:03 AM 0.00 1005.960 62.258 61 0.024983 1.24997 11/27/2016 3:31:03 AM 0.00 1006.180 62.384 61 0.024983 1.249971 11/27/2016 3:32:03 AM 0.00 1006.180 62.294 61 0.024978 1.249972 11/27/2016 3:33:03 AM 0.00 1006.400 62.330 61 0.024983 1.249971 11/27/2016 3:34:03 AM 0.00 1005.960 62.240 61 0.024983 1.249972 11/27/2016 3:35:03 AM 0.00 1006.310 62.330 61 0.024983 1.249971 11/27/2016 3:36:03 AM 0.00 1005.870 62.240 61 0.024983 1.24997 11/27/2016 3:37:03 AM 0.00 1006.180 62.204 61 0.024989 1.24997 11/27/2016 3:38:03 AM 0.00 1006.340 62.186 61 0.024983 1.24997 11/27/2016 3:39:03 AM 0.00 1006.180 62.294 61 0.024983 1.249971 11/27/2016 3:40:03 AM 0.00 1006.430 62.348 61 0.024983 1.249971 11/27/2016 3:41:03 AM 0.00 1006.210 62.222 61 0.024989 1.249971 11/27/2016 3:42:03 AM 0.00 1006.030 62.240 61 0.024989 1.249971 11/27/2016 3:43:03 AM 0.00 1006.400 62.294 61 0.024983 1.249971 11/27/2016 3:44:03 AM 0.00 1006.210 62.240 61 0.024983 1.24997 11/27/2016 3:45:03 AM 0.00 1006.340 62.240 61 0.024983 1.249971 11/27/2016 3:46:03 AM 0.00 1006.090 62.204 61 0.024978 1.249971 11/27/2016 3:47:03 AM 0.00 1006.210 62.240 61 0.024972 1.249972 11/27/2016 3:48:03 AM 0.00 1006.370 62.294 61 0.024972 1.249971 11/27/2016 3:49:03 AM 0.00 1006.280 62.276 61 0.024972 1.249972 11/27/2016 3:50:03 AM 0.00 1006.590 62.240 61 0.024972 1.249972 11/27/2016 3:51:03 AM 0.00 1006.400 62.294 61 0.024966 1.249972 11/27/2016 3:52:03 AM 0.00 1006.150 62.150 61 0.024972 1.249972 11/27/2016 3:53:03 AM 0.00 1006.120 62.240 61 0.024966 1.249972 11/27/2016 3:54:03 AM 0.00 1006.370 62.312 61 0.024966 1.249972 11/27/2016 3:55:03 AM 0.00 1006.620 62.276 61 0.024966 1.249973 11/27/2016 3:56:03 AM 0.00 1006.150 62.240 61 0.024966 1.249973 11/27/2016 3:57:03 AM 0.00 1006.120 62.222 61 0.024966 1.249973 11/27/2016 3:58:03 AM 0.00 1006.370 62.204 61 0.024966 1.249972 11/27/2016 3:59:03 AM 0.00 1006.150 62.240 61 0.024966 1.249973 11/27/2016 4:00:03 AM 0.00 1006.370 62.204 61 0.024966 1.249972 11/27/2016 4:01:03 AM 0.00 1006.120 62.204 61 0.024966 1.249972 11/27/2016 4:02:03 AM 0.00 1006.060 62.240 61 0.024966 1.249971 11/27/2016 4:03:03 AM 0.00 1006.280 62.132 61 0.024972 1.249971 11/27/2016 4:04:03 AM 0.00 1006.280 62.276 61 0.024972 1.249971 11/27/2016 4:05:03 AM 0.00 1006.280 62.204 61 0.024978 1.24997 11/27/2016 4:06:03 AM 0.00 1005.710 62.114 61 0.024978 1.249971 11/27/2016 4:07:03 AM 0.00 1005.370 62.204 61 0.024983 1.24997 11/27/2016 4:08:03 AM 0.00 1006.030 62.240 61 0.024983 1.24997 11/27/2016 4:09:03 AM 0.00 1005.930 62.222 61 0.024983 1.24997 11/27/2016 4:10:03 AM 0.00 1005.460 62.150 61 0.024983 1.24997 11/27/2016 4:11:03 AM 0.00 1006.060 62.150 61 0.024989 1.249969 11/27/2016 4:12:03 AM 0.00 1006.250 62.240 61 0.024989 1.249969 11/27/2016 4:13:03 AM 0.00 1006.150 62.186 61 0.024989 1.249969 11/27/2016 4:14:03 AM 0.00 1006.250 62.258 61 0.024995 1.249969 11/27/2016 4:15:03 AM 0.00 1006.150 62.240 62 0.024995 1.249969 11/27/2016 4:16:03 AM 0.00 1006.090 62.114 62 0.024995 1.249968 11/27/2016 4:17:03 AM 0.00 1006.180 62.096 61 0.025001 1.249969 11/27/2016 4:18:03 AM 0.00 1006.030 62.204 62 0.024995 1.249969 11/27/2016 4:19:03 AM 0.00 1006.150 62.186 62 0.025001 1.24997 11/27/2016 4:20:03 AM 0.00 1006.560 62.222 61 0.025001 1.24997 11/27/2016 4:21:03 AM 0.00 1006.000 62.132 61 0.025001 1.24997 11/27/2016 4:22:03 AM 0.00 1006.210 62.240 61 0.025006 1.249969 11/27/2016 4:23:03 AM 0.00 1006.150 62.168 61 0.025012 1.249969 11/27/2016 4:24:03 AM 0.00 1005.310 62.168 61 0.025012 1.249969 11/27/2016 4:25:03 AM 0.00 1006.180 62.114 61 0.025018 1.249968 11/27/2016 4:26:03 AM 0.00 1006.000 62.114 61 0.025018 1.249967 11/27/2016 4:27:03 AM 0.00 1005.930 62.150 61 0.025024 1.249967 11/27/2016 4:28:03 AM 0.00 1006.180 62.132 61 0.025024 1.249966 11/27/2016 4:29:03 AM 0.00 1006.210 62.222 61 0.025024 1.249966 11/27/2016 4:30:03 AM 0.00 1006.150 62.168 62 0.025030 1.249966 11/27/2016 4:31:03 AM 0.00 1005.870 62.096 61 0.025030 1.249966 11/27/2016 4:32:03 AM 0.00 1005.960 62.096 61 0.025030 1.249966 11/27/2016 4:33:03 AM 0.00 1006.250 62.096 62 0.025030 1.249966 11/27/2016 4:34:03 AM 0.00 1005.960 62.150 62 0.025030 1.249966 11/27/2016 4:35:03 AM 0.00 1006.000 62.132 62 0.025036 1.249966 11/27/2016 4:36:03 AM 0.00 1006.150 62.186 61 0.025036 1.249965 11/27/2016 4:37:03 AM 0.00 1006.060 62.150 62 0.025042 1.249965 11/27/2016 4:38:03 AM 0.00 1005.810 62.096 62 0.025042 1.249966 11/27/2016 4:39:03 AM 0.00 1005.810 62.114 62 0.025036 1.249965 11/27/2016 4:40:03 AM 0.00 1006.210 62.150 62 0.025036 1.249965 11/27/2016 4:41:03 AM 0.00 1005.900 62.096 62 0.025042 1.249966 11/27/2016 4:42:03 AM 0.00 1006.060 62.186 62 0.025036 1.249966 11/27/2016 4:43:03 AM 0.00 1005.780 62.150 62 0.025036 1.249966 11/27/2016 4:44:03 AM 0.00 1005.900 62.114 62 0.025036 1.249966 11/27/2016 4:45:03 AM 0.00 1006.060 62.168 62 0.025030 1.249965 11/27/2016 4:46:03 AM 0.00 1006.030 62.042 61 0.025030 1.249965 11/27/2016 4:47:03 AM 0.00 1005.870 62.096 62 0.025030 1.249966 11/27/2016 4:48:03 AM 0.00 1005.930 62.042 62 0.025024 1.249967 11/27/2016 4:49:03 AM 0.00 1005.530 62.096 62 0.025018 1.249966 11/27/2016 4:50:03 AM 0.00 1005.750 62.132 62 0.025018 1.249967 11/27/2016 4:51:03 AM 0.00 1006.030 62.150 62 0.025018 1.249967 11/27/2016 4:52:03 AM 0.00 1005.960 62.096 62 0.025018 1.249968 11/27/2016 4:53:03 AM 0.00 1005.500 62.078 62 0.025012 1.249968 11/27/2016 4:54:03 AM 0.00 1006.180 62.114 62 0.025006 1.249969 11/27/2016 4:55:03 AM 0.00 1006.060 62.006 62 0.025001 1.249969 11/27/2016 4:56:03 AM 0.00 1005.930 62.078 62 0.025001 1.249969 11/27/2016 4:57:03 AM 0.00 1006.430 62.096 62 0.025001 1.249969 11/27/2016 4:58:03 AM 0.00 1005.930 62.060 62 0.025001 1.249969 11/27/2016 4:59:03 AM 0.00 1006.000 62.042 62 0.025001 1.249969 11/27/2016 5:00:03 AM 0.00 1005.680 62.006 62 0.025001 1.249969 11/27/2016 5:01:03 AM 0.00 1005.930 62.060 62 0.025001 1.249968 11/27/2016 5:02:03 AM 0.00 1006.000 62.042 62 0.025001 1.249968 11/27/2016 5:03:03 AM 0.00 1005.900 62.042 62 0.025001 1.249967 11/27/2016 5:04:03 AM 0.00 1005.870 62.006 62 0.025001 1.249967 11/27/2016 5:05:03 AM 0.00 1006.370 62.096 62 0.025001 1.249967 11/27/2016 5:06:03 AM 0.00 1006.030 62.042 62 0.025001 1.249967 11/27/2016 5:07:03 AM 0.00 1006.280 62.042 62 0.025006 1.249967 11/27/2016 5:08:03 AM 0.00 1005.960 62.096 62 0.025012 1.249967 11/27/2016 5:09:03 AM 0.00 1006.310 62.042 62 0.025012 1.249967 11/27/2016 5:10:03 AM 0.00 1006.030 62.042 62 0.025012 1.249967 11/27/2016 5:11:03 AM 0.00 1005.840 62.042 62 0.025012 1.249967 11/27/2016 5:12:03 AM 0.00 1006.120 62.060 62 0.025012 1.249966 11/27/2016 5:13:03 AM 0.00 1005.930 61.988 62 0.025012 1.249966 11/27/2016 5:14:03 AM 0.00 1005.840 62.042 62 0.025012 1.249966 11/27/2016 5:15:03 AM 0.00 1006.120 62.078 62 0.025018 1.249966 11/27/2016 5:16:03 AM 0.00 1005.900 62.042 62 0.025018 1.249965 11/27/2016 5:17:03 AM 0.00 1005.930 62.078 62 0.025018 1.249965 11/27/2016 5:18:03 AM 0.00 1005.870 62.078 62 0.025018 1.249966 11/27/2016 5:19:03 AM 0.00 1006.280 62.042 62 0.025018 1.249967 11/27/2016 5:20:03 AM 0.00 1006.060 62.006 62 0.025018 1.249967 11/27/2016 5:21:03 AM 0.00 1005.930 62.042 62 0.025024 1.249967 11/27/2016 5:22:03 AM 0.00 1006.060 62.150 62 0.025030 1.249967 11/27/2016 5:23:03 AM 0.00 1006.000 62.096 62 0.025030 1.249967 11/27/2016 5:24:03 AM 0.00 1006.250 62.006 62 0.025030 1.249966 11/27/2016 5:25:03 AM 0.00 1005.930 62.078 62 0.025030 1.249966 11/27/2016 5:26:03 AM 0.00 1005.870 62.006 62 0.025036 1.249965 11/27/2016 5:27:03 AM 0.00 1005.780 62.006 62 0.025036 1.249964 11/27/2016 5:28:03 AM 0.00 1006.060 62.006 62 0.025036 1.249965 11/27/2016 5:29:03 AM 0.00 1006.120 62.060 62 0.025042 1.249964 11/27/2016 5:30:03 AM 0.00 1006.090 61.952 62 0.025042 1.249964 11/27/2016 5:31:03 AM 0.00 1006.060 62.024 62 0.025042 1.249964 11/27/2016 5:32:03 AM 0.00 1006.150 62.006 62 0.025036 1.249965 11/27/2016 5:33:03 AM 0.00 1005.900 61.970 62 0.025042 1.249964 11/27/2016 5:34:03 AM 0.00 1005.870 62.024 62 0.025042 1.249965 11/27/2016 5:35:03 AM 0.00 1005.900 61.970 62 0.025042 1.249965 11/27/2016 5:36:03 AM 0.00 1006.060 62.006 63 0.025042 1.249965 11/27/2016 5:37:03 AM 0.00 1006.090 61.952 62 0.025042 1.249964 11/27/2016 5:38:03 AM 0.00 1005.780 61.934 62 0.025036 1.249965 11/27/2016 5:39:03 AM 0.00 1005.900 61.952 62 0.025036 1.249965 11/27/2016 5:40:03 AM 0.00 1005.650 61.952 63 0.025036 1.249966 11/27/2016 5:41:03 AM 0.00 1006.090 61.952 63 0.025036 1.249966 11/27/2016 5:42:03 AM 0.00 1005.780 61.898 63 0.025030 1.249965 11/27/2016 5:43:03 AM 0.00 1005.650 61.952 63 0.025030 1.249965 11/27/2016 5:44:03 AM 0.00 1006.060 61.916 63 0.025030 1.249966 11/27/2016 5:45:03 AM 0.00 1005.650 61.988 63 0.025024 1.249966 11/27/2016 5:46:03 AM 0.00 1006.060 61.934 63 0.025018 1.249966 11/27/2016 5:47:03 AM 0.00 1005.900 61.952 63 0.025006 1.249967 11/27/2016 5:48:03 AM 0.00 1005.870 62.006 63 0.025006 1.249967 11/27/2016 5:49:03 AM 0.00 1005.900 61.952 63 0.025001 1.249968 11/27/2016 5:50:03 AM 0.00 1006.150 62.006 63 0.025001 1.249968 11/27/2016 5:51:03 AM 0.00 1006.000 62.042 63 0.025001 1.249968 11/27/2016 5:52:03 AM 0.00 1006.060 61.898 63 0.024995 1.249969 11/27/2016 5:53:03 AM 0.00 1006.090 61.952 63 0.024989 1.249969 11/27/2016 5:54:03 AM 0.00 1005.750 61.880 63 0.024989 1.249969 11/27/2016 5:55:03 AM 0.00 1006.430 61.916 63 0.024983 1.24997 11/27/2016 5:56:03 AM 0.00 1005.870 61.916 63 0.024983 1.24997 11/27/2016 5:57:03 AM 0.00 1006.310 61.988 63 0.024983 1.24997 11/27/2016 5:58:03 AM 0.00 1006.060 61.898 63 0.024983 1.24997 11/27/2016 5:59:03 AM 0.00 1005.870 61.898 63 0.024983 1.249971 11/27/2016 6:00:03 AM 0.00 1005.960 62.006 63 0.024983 1.24997 11/27/2016 6:01:03 AM 0.00 1006.430 61.916 63 0.024983 1.249969 11/27/2016 6:02:03 AM 0.00 1006.090 61.952 63 0.024978 1.24997 11/27/2016 6:03:03 AM 0.00 1006.310 61.988 63 0.024978 1.249969 11/27/2016 6:04:03 AM 0.00 1005.780 61.898 63 0.024978 1.249969 11/27/2016 6:05:03 AM 0.00 1006.310 61.898 63 0.024983 1.249969 11/27/2016 6:06:03 AM 0.00 1005.900 61.952 63 0.024978 1.24997 11/27/2016 6:07:03 AM 0.00 1006.090 61.952 63 0.024983 1.24997 11/27/2016 6:08:03 AM 0.00 1005.780 61.916 63 0.024983 1.249969 11/27/2016 6:09:03 AM 0.00 1006.180 61.952 63 0.024978 1.249969 11/27/2016 6:10:03 AM 0.00 1005.960 61.898 63 0.024983 1.249969 11/27/2016 6:11:03 AM 0.00 1005.960 61.898 63 0.024983 1.249968 11/27/2016 6:12:03 AM 0.00 1006.060 61.916 63 0.024983 1.249969 11/27/2016 6:13:03 AM 0.00 1005.900 61.952 63 0.024983 1.249969 11/27/2016 6:14:03 AM 0.00 1006.400 61.880 63 0.024983 1.249969 11/27/2016 6:15:03 AM 0.00 1006.180 61.844 63 0.024989 1.249969 11/27/2016 6:16:03 AM 0.00 1006.090 61.844 63 0.024983 1.249968 11/27/2016 6:17:03 AM 0.00 1006.280 61.844 63 0.024983 1.249969 11/27/2016 6:18:03 AM 0.00 1005.750 61.862 63 0.024983 1.249969 11/27/2016 6:19:03 AM 0.00 1005.960 61.898 63 0.024983 1.24997 11/27/2016 6:20:03 AM 0.00 1005.840 61.880 63 0.024978 1.249971 11/27/2016 6:21:03 AM 0.00 1006.000 61.844 63 0.024983 1.249971 11/27/2016 6:22:03 AM 0.00 1005.750 61.880 63 0.024978 1.249971 11/27/2016 6:23:03 AM 0.00 1006.090 61.844 63 0.024978 1.249972 11/27/2016 6:24:03 AM 0.00 1006.000 61.844 63 0.024972 1.249971 11/27/2016 6:25:03 AM 0.00 1006.060 61.916 63 0.024972 1.249972 11/27/2016 6:26:03 AM 0.00 1005.960 61.916 63 0.024978 1.249971 11/27/2016 6:27:03 AM 0.00 1005.870 61.898 63 0.024978 1.24997 11/27/2016 6:28:03 AM 0.00 1006.250 61.934 63 0.024978 1.24997 11/27/2016 6:29:03 AM 0.00 1006.120 61.808 63 0.024978 1.24997 11/27/2016 6:30:03 AM 0.00 1006.150 61.898 63 0.024978 1.24997 11/27/2016 6:31:03 AM 0.00 1006.090 61.844 63 0.024972 1.249971 11/27/2016 6:32:03 AM 0.00 1006.280 61.790 63 0.024966 1.249971 11/27/2016 6:33:03 AM 0.00 1006.310 61.880 63 0.024972 1.249971 11/27/2016 6:34:03 AM 0.00 1006.120 61.808 63 0.024972 1.249972 11/27/2016 6:35:03 AM 0.00 1005.930 61.790 63 0.024972 1.249971 11/27/2016 6:36:03 AM 0.00 1006.400 61.898 63 0.024978 1.249971 11/27/2016 6:37:03 AM 0.00 1006.460 61.862 63 0.024978 1.249971 11/27/2016 6:38:03 AM 0.00 1006.340 61.844 63 0.024972 1.249971 11/27/2016 6:39:03 AM 0.00 1005.680 61.808 63 0.024972 1.249971 11/27/2016 6:40:03 AM 0.00 1006.150 61.916 63 0.024966 1.249972 11/27/2016 6:41:03 AM 0.00 1006.250 61.898 63 0.024966 1.249972 11/27/2016 6:42:03 AM 0.00 1006.180 61.862 63 0.024972 1.249971 11/27/2016 6:43:03 AM 0.00 1006.430 61.826 63 0.024966 1.249971 11/27/2016 6:44:03 AM 0.00 1005.750 61.700 63 0.024966 1.249972 11/27/2016 6:45:03 AM 0.00 1006.180 61.844 63 0.024960 1.249972 11/27/2016 6:46:03 AM 0.00 1005.750 61.808 63 0.024954 1.249972 11/27/2016 6:47:03 AM 0.00 1006.030 61.808 63 0.024948 1.249973 11/27/2016 6:48:03 AM 0.00 1006.150 61.754 63 0.024948 1.249973 11/27/2016 6:49:03 AM 0.00 1005.930 61.790 63 0.024942 1.249973 11/27/2016 6:50:03 AM 0.00 1006.280 61.844 63 0.024942 1.249973 11/27/2016 6:51:03 AM 0.00 1005.340 61.772 63 0.024937 1.249973 11/27/2016 6:52:03 AM 0.00 1005.930 61.790 63 0.024942 1.249974 11/27/2016 6:53:03 AM 0.00 1005.930 61.808 63 0.024937 1.249974 11/27/2016 6:54:03 AM 0.00 1006.650 61.844 63 0.024931 1.249975 11/27/2016 6:55:03 AM 0.00 1005.870 61.754 63 0.024931 1.249975 11/27/2016 6:56:03 AM 0.00 1005.960 61.754 63 0.024931 1.249975 11/27/2016 6:57:03 AM 0.00 1006.180 61.844 63 0.024931 1.249975 11/27/2016 6:58:03 AM 0.00 1006.280 61.772 63 0.024925 1.249976 11/27/2016 6:59:03 AM 0.00 1005.620 61.754 63 0.024931 1.249975 11/27/2016 7:00:03 AM 0.00 1006.060 61.754 63 0.024925 1.249975 11/27/2016 7:01:03 AM 0.00 1006.310 61.700 63 0.024925 1.249974 11/27/2016 7:02:03 AM 0.00 1006.430 61.826 63 0.024925 1.249974 11/27/2016 7:03:03 AM 0.00 1005.870 61.736 63 0.024925 1.249973 11/27/2016 7:04:03 AM 0.00 1006.370 61.790 63 0.024931 1.249974 11/27/2016 7:05:03 AM 0.00 1005.840 61.808 63 0.024937 1.249973 11/27/2016 7:06:03 AM 0.00 1005.960 61.754 63 0.024937 1.249973 11/27/2016 7:07:03 AM 0.00 1006.250 61.754 63 0.024942 1.249974 11/27/2016 7:08:03 AM 0.00 1005.840 61.808 63 0.024942 1.249973 11/27/2016 7:09:03 AM 0.00 1006.210 61.736 63 0.024948 1.249973 11/27/2016 7:10:03 AM 0.00 1006.250 61.754 63 0.024942 1.249972 11/27/2016 7:11:03 AM 0.00 1006.250 61.826 63 0.024948 1.249972 11/27/2016 7:12:03 AM 0.00 1006.030 61.700 63 0.024954 1.249971 11/27/2016 7:13:03 AM 0.00 1006.340 61.754 63 0.024954 1.249971 11/27/2016 7:14:03 AM 0.00 1006.150 61.754 63 0.024960 1.249971 11/27/2016 7:15:03 AM 0.00 1005.930 61.700 63 0.024966 1.249971 11/27/2016 7:16:03 AM 0.00 1006.560 61.790 63 0.024966 1.249971 11/27/2016 7:17:03 AM 0.00 1006.370 61.772 63 0.024966 1.24997 11/27/2016 7:18:03 AM 0.00 1006.030 61.718 63 0.024972 1.249971 11/27/2016 7:19:03 AM 0.00 1006.120 61.700 64 0.024972 1.249971 11/27/2016 7:20:03 AM 0.00 1006.060 61.754 63 0.024972 1.249972 11/27/2016 7:21:03 AM 0.00 1005.840 61.808 63 0.024978 1.249972 11/27/2016 7:22:03 AM 0.00 1006.210 61.736 63 0.024978 1.249971 11/27/2016 7:23:03 AM 0.00 1006.590 61.808 63 0.024978 1.249971 11/27/2016 7:24:03 AM 0.00 1006.310 61.718 63 0.024983 1.249972 11/27/2016 7:25:03 AM 0.00 1006.250 61.682 63 0.024978 1.249971 11/27/2016 7:26:03 AM 0.00 1006.150 61.754 63 0.024983 1.249971 11/27/2016 7:27:03 AM 0.00 1006.120 61.736 63 0.024983 1.24997 11/27/2016 7:28:03 AM 0.00 1006.310 61.700 63 0.024983 1.24997 11/27/2016 7:29:03 AM 0.00 1006.560 61.772 64 0.024983 1.249969 11/27/2016 7:30:03 AM 0.00 1006.060 61.682 63 0.024989 1.249969 11/27/2016 7:31:03 AM 0.00 1006.180 61.772 63 0.024983 1.249969 11/27/2016 7:32:03 AM 0.00 1006.090 61.700 63 0.024989 1.24997 11/27/2016 7:33:03 AM 0.00 1006.400 61.700 63 0.024989 1.24997 11/27/2016 7:34:03 AM 0.00 1006.560 61.700 63 0.024989 1.249971 11/27/2016 7:35:03 AM 0.00 1006.500 61.700 64 0.024989 1.24997 11/27/2016 7:36:03 AM 0.00 1006.590 61.736 63 0.024989 1.24997 11/27/2016 7:37:03 AM 0.00 1006.710 61.772 63 0.024995 1.24997 11/27/2016 7:38:03 AM 0.00 1006.560 61.718 63 0.024995 1.24997 11/27/2016 7:39:03 AM 0.00 1006.400 61.700 63 0.024989 1.24997 11/27/2016 7:40:03 AM 0.00 1006.400 61.700 63 0.024989 1.24997 11/27/2016 7:41:03 AM 0.00 1006.620 61.754 63 0.024989 1.24997 11/27/2016 7:42:03 AM 0.00 1006.680 61.646 63 0.024989 1.24997 11/27/2016 7:43:03 AM 0.00 1006.500 61.736 63 0.024983 1.24997 11/27/2016 7:44:03 AM 0.00 1006.810 61.754 63 0.024983 1.249969 11/27/2016 7:45:03 AM 0.00 1006.460 61.628 63 0.024983 1.249969 11/27/2016 7:46:03 AM 0.00 1006.310 61.700 63 0.024978 1.24997 11/27/2016 7:47:03 AM 0.00 1006.780 61.736 63 0.024978 1.24997 11/27/2016 7:48:03 AM 0.00 1006.840 61.700 63 0.024972 1.24997 11/27/2016 7:49:03 AM 0.00 1006.560 61.700 63 0.024972 1.249971 11/27/2016 7:50:03 AM 0.00 1006.090 61.700 64 0.024966 1.249971 11/27/2016 7:51:03 AM 0.00 1006.560 61.628 63 0.024966 1.249971 11/27/2016 7:52:03 AM 0.00 1006.560 61.718 64 0.024966 1.249972 11/27/2016 7:53:03 AM 0.00 1006.280 61.700 64 0.024966 1.249972 11/27/2016 7:54:03 AM 0.00 1006.500 61.736 64 0.024960 1.249973 11/27/2016 7:55:03 AM 0.00 1006.840 61.718 64 0.024960 1.249974 11/27/2016 7:56:03 AM 0.00 1006.500 61.664 63 0.024954 1.249974 11/27/2016 7:57:03 AM 0.00 1006.210 61.646 64 0.024954 1.249972 11/27/2016 7:58:03 AM 0.00 1006.180 61.628 63 0.024954 1.249973 11/27/2016 7:59:03 AM 0.00 1006.620 61.682 64 0.024954 1.249977 11/27/2016 8:00:03 AM 0.00 1006.430 61.754 64 0.024966 1.249972 11/27/2016 8:01:03 AM 0.00 1006.340 61.646 63 0.024954 1.249971 11/27/2016 8:02:03 AM 0.00 1006.370 61.700 63 0.024954 1.249971 11/27/2016 8:03:03 AM 0.00 1006.310 61.646 63 0.024954 1.249971 11/27/2016 8:04:03 AM 0.00 1006.310 61.646 63 0.024960 1.249972 11/27/2016 8:05:03 AM 0.00 1006.210 61.538 63 0.024960 1.249971 11/27/2016 8:06:03 AM 0.00 1006.430 61.646 63 0.024966 1.249971 11/27/2016 8:07:03 AM 0.00 1006.280 61.700 63 0.024966 1.249971 11/27/2016 8:08:03 AM 0.00 1006.370 61.610 64 0.024972 1.249971 11/27/2016 8:09:03 AM 0.00 1006.280 61.700 64 0.024966 1.249971 11/27/2016 8:10:03 AM 0.00 1006.180 61.610 64 0.024966 1.249972 11/27/2016 8:11:03 AM 0.00 1006.500 61.646 63 0.024966 1.24997 11/27/2016 8:12:03 AM 0.00 1006.150 61.646 64 0.024972 1.249971 11/27/2016 8:13:03 AM 0.00 1006.310 61.700 64 0.024966 1.24997 11/27/2016 8:14:03 AM 0.00 1006.210 61.646 64 0.024972 1.249969 11/27/2016 8:15:03 AM 0.00 1006.590 61.664 64 0.024972 1.24997 11/27/2016 8:16:03 AM 0.00 1006.180 61.628 63 0.024972 1.249971 11/27/2016 8:17:03 AM 0.00 1006.430 61.754 64 0.024978 1.24997 11/27/2016 8:18:03 AM 0.00 1006.460 61.610 64 0.024978 1.249971 11/27/2016 8:19:03 AM 0.00 1006.460 61.700 64 0.024978 1.249971 11/27/2016 8:20:03 AM 0.00 1006.460 61.610 64 0.024978 1.249972 11/27/2016 8:21:03 AM 0.00 1006.590 61.664 64 0.024983 1.249972 11/27/2016 8:22:03 AM 0.00 1006.060 61.682 64 0.024989 1.249971 11/27/2016 8:23:03 AM 0.00 1006.210 61.718 64 0.024989 1.249972 11/27/2016 8:24:03 AM 0.00 1006.250 61.664 64 0.024989 1.249971 11/27/2016 8:25:03 AM 0.00 1006.620 61.610 64 0.024989 1.249971 11/27/2016 8:26:03 AM 0.00 1006.430 61.646 64 0.024983 1.24997 11/27/2016 8:27:03 AM 0.00 1006.680 61.646 64 0.024989 1.249971 11/27/2016 8:28:03 AM 0.00 1006.430 61.646 64 0.024989 1.24997 11/27/2016 8:29:03 AM 0.00 1006.710 61.682 64 0.024989 1.24997 11/27/2016 8:30:03 AM 0.00 1006.560 61.700 64 0.024995 1.249968 11/27/2016 8:31:03 AM 0.00 1006.340 61.682 64 0.024995 1.249969 11/27/2016 8:32:03 AM 0.00 1006.500 61.646 64 0.024989 1.249969 11/27/2016 8:33:03 AM 0.00 1006.680 61.646 64 0.024989 1.249969 11/27/2016 8:34:03 AM 0.00 1006.400 61.646 64 0.024995 1.24997 11/27/2016 8:35:03 AM 0.00 1006.530 61.592 64 0.024995 1.24997 11/27/2016 8:36:03 AM 0.00 1006.620 61.592 64 0.024995 1.249968 11/27/2016 8:37:03 AM 0.00 1006.680 61.664 64 0.024995 1.249969 11/27/2016 8:38:03 AM 0.00 1006.340 61.592 64 0.025001 1.24997 11/27/2016 8:39:03 AM 0.00 1006.840 61.556 64 0.025001 1.249968 11/27/2016 8:40:03 AM 0.00 1006.210 61.646 64 0.025001 1.249969 11/27/2016 8:41:03 AM 0.00 1006.680 61.664 64 0.024995 1.249969 11/27/2016 8:42:03 AM 0.00 1006.650 61.628 64 0.024995 1.249969 11/27/2016 8:43:03 AM 0.00 1006.560 61.700 64 0.024995 1.24997 11/27/2016 8:44:03 AM 0.00 1006.500 61.664 64 0.024995 1.249969 11/27/2016 8:45:03 AM 0.00 1006.210 61.646 64 0.024995 1.249969 11/27/2016 8:46:03 AM 0.00 1007.060 61.592 64 0.024989 1.249969 11/27/2016 8:47:03 AM 0.00 1006.460 61.628 64 0.024983 1.24997 11/27/2016 8:48:03 AM 0.00 1006.560 61.628 64 0.024978 1.24997 11/27/2016 8:49:03 AM 0.00 1006.530 61.682 64 0.024978 1.249971 11/27/2016 8:50:03 AM 0.00 1006.500 61.646 64 0.024972 1.249971 11/27/2016 8:51:03 AM 0.00 1006.210 61.574 64 0.024966 1.249971 11/27/2016 8:52:03 AM 0.00 1006.620 61.682 64 0.024966 1.249972 11/27/2016 8:53:03 AM 0.00 1006.590 61.646 64 0.024960 1.249973 11/27/2016 8:54:03 AM 0.00 1006.120 61.646 64 0.024960 1.249974 11/27/2016 8:55:03 AM 0.00 1006.310 61.646 65 0.024954 1.249973 11/27/2016 8:56:03 AM 0.00 1006.180 61.610 65 0.024954 1.249974 11/27/2016 8:57:03 AM 0.00 1006.680 61.664 65 0.024954 1.249973 11/27/2016 8:58:03 AM 0.00 1006.590 61.664 65 0.024954 1.249973 11/27/2016 8:59:03 AM 0.00 1006.780 61.574 65 0.024954 1.249973 11/27/2016 9:00:03 AM 0.00 1007.030 61.646 65 0.024954 1.249971 11/27/2016 9:01:03 AM 0.00 1006.460 61.556 64 0.024960 1.249971 11/27/2016 9:02:03 AM 0.00 1006.560 61.556 64 0.024954 1.249971 11/27/2016 9:03:03 AM 0.00 1006.780 61.538 64 0.024954 1.249971 11/27/2016 9:04:03 AM 0.00 1006.430 61.592 64 0.024960 1.249971 11/27/2016 9:05:03 AM 0.00 1006.750 61.556 64 0.024960 1.249971 11/27/2016 9:06:03 AM 0.00 1006.560 61.700 65 0.024960 1.249972 11/27/2016 9:07:03 AM 0.00 1006.430 61.592 65 0.024960 1.249971 11/27/2016 9:08:03 AM 0.00 1006.650 61.556 65 0.024960 1.24997 11/27/2016 9:09:03 AM 0.00 1006.710 61.682 65 0.024954 1.249971 11/27/2016 9:10:03 AM 0.00 1006.500 61.736 65 0.024960 1.249971 11/27/2016 9:11:03 AM 0.00 1006.500 61.646 65 0.024954 1.24997 11/27/2016 9:12:03 AM 0.00 1006.620 61.610 65 0.024960 1.24997 11/27/2016 9:13:03 AM 0.00 1006.650 61.556 65 0.024960 1.24997 11/27/2016 9:14:03 AM 0.00 1006.960 61.592 65 0.024966 1.249971 11/27/2016 9:15:03 AM 0.00 1006.400 61.574 65 0.024966 1.24997 11/27/2016 9:16:03 AM 0.00 1006.370 61.700 65 0.024966 1.249971 11/27/2016 9:17:03 AM 0.00 1006.460 61.610 65 0.024966 1.249971 11/27/2016 9:18:03 AM 0.00 1006.960 61.664 65 0.024966 1.249971 11/27/2016 9:19:03 AM 0.00 1006.710 61.610 65 0.024966 1.249972 11/27/2016 9:20:03 AM 0.00 1006.780 61.646 65 0.024972 1.249973 11/27/2016 9:21:03 AM 0.00 1006.750 61.556 66 0.024972 1.249972 11/27/2016 9:22:03 AM 0.00 1006.620 61.592 65 0.024978 1.249971 11/27/2016 9:23:03 AM 0.00 1006.960 61.574 65 0.024978 1.249972 11/27/2016 9:24:03 AM 0.00 1006.620 61.610 66 0.024978 1.249972 11/27/2016 9:25:03 AM 0.00 1007.280 61.610 66 0.024978 1.249971 11/27/2016 9:26:03 AM 0.00 1006.280 61.610 66 0.024972 1.249971 11/27/2016 9:27:03 AM 0.00 1006.530 61.610 66 0.024972 1.249971 11/27/2016 9:28:03 AM 0.00 1006.620 61.682 66 0.024972 1.249971 11/27/2016 9:29:03 AM 0.00 1006.650 61.628 66 0.024972 1.249971 11/27/2016 9:30:03 AM 0.00 1006.750 61.718 66 0.024972 1.24997 11/27/2016 9:31:03 AM 0.00 1007.340 61.592 65 0.024972 1.249971 11/27/2016 9:32:03 AM 0.00 1006.210 61.556 66 0.024966 1.249971 11/27/2016 9:33:03 AM 0.00 1006.930 61.628 65 0.024966 1.249972 11/27/2016 9:34:03 AM 0.00 1006.370 61.610 65 0.024972 1.249972 11/27/2016 9:35:03 AM 0.00 1006.120 61.556 66 0.024972 1.249971 11/27/2016 9:36:03 AM 0.00 1006.680 61.664 66 0.024972 1.249971 11/27/2016 9:37:03 AM 0.00 1006.430 61.592 66 0.024972 1.249972 11/27/2016 9:38:03 AM 0.00 1006.780 61.538 66 0.024966 1.249971 11/27/2016 9:39:03 AM 0.00 1006.370 61.502 66 0.024966 1.249972 11/27/2016 9:40:03 AM 0.00 1006.560 61.628 66 0.024966 1.249972 11/27/2016 9:41:03 AM 0.00 1006.710 61.610 66 0.024960 1.249971 11/27/2016 9:42:03 AM 0.00 1006.500 61.574 66 0.024960 1.249972 11/27/2016 9:43:03 AM 0.00 1006.780 61.646 66 0.024954 1.249972 11/27/2016 9:44:03 AM 0.00 1006.750 61.628 66 0.024954 1.249972 11/27/2016 9:45:03 AM 0.00 1006.370 61.610 66 0.024954 1.249973 11/27/2016 9:46:03 AM 0.00 1006.590 61.538 66 0.024942 1.249973 11/27/2016 9:47:03 AM 0.00 1007.060 61.592 65 0.024942 1.249973 11/27/2016 9:48:03 AM 0.00 1006.460 61.556 65 0.024937 1.249975 11/27/2016 9:49:03 AM 0.00 1006.590 61.538 66 0.024937 1.249975 11/27/2016 9:50:03 AM 0.00 1006.590 61.538 66 0.024931 1.249975 11/27/2016 9:51:03 AM 0.00 1006.530 61.610 66 0.024925 1.249975 11/27/2016 9:52:03 AM 0.00 1006.620 61.610 66 0.024925 1.249976 11/27/2016 9:53:03 AM 0.00 1006.620 61.610 66 0.024919 1.249976 11/27/2016 9:54:03 AM 0.00 1006.370 61.610 66 0.024919 1.249977 11/27/2016 9:55:03 AM 0.00 1006.840 61.628 66 0.024908 1.249978 11/27/2016 9:56:03 AM 0.00 1006.460 61.610 66 0.024914 1.249978 11/27/2016 9:57:03 AM 0.00 1006.530 61.502 66 0.024908 1.249978 11/27/2016 9:58:03 AM 0.00 1006.530 61.610 66 0.024908 1.249978 11/27/2016 9:59:03 AM 0.00 1006.680 61.664 66 0.024908 1.249979 11/27/2016 10:00:03 AM 0.00 1006.500 61.538 66 0.024919 1.249974 11/27/2016 10:01:03 AM 0.00 1006.590 61.538 66 0.024902 1.249978 11/27/2016 10:02:03 AM 0.00 1006.310 61.538 66 0.024896 1.249978 11/27/2016 10:03:03 AM 0.00 1006.180 61.502 66 0.024902 1.249978 11/27/2016 10:04:03 AM 0.00 1006.120 61.556 66 0.024902 1.249977 11/27/2016 10:05:03 AM 0.00 1006.780 61.466 66 0.024902 1.249978 11/27/2016 10:06:03 AM 0.00 1006.030 61.556 66 0.024902 1.249978 11/27/2016 10:07:03 AM 0.00 1006.210 61.556 66 0.024902 1.249978 11/27/2016 10:08:03 AM 0.00 1006.620 61.610 66 0.024902 1.249978 11/27/2016 10:09:03 AM 0.00 1006.620 61.610 66 0.024902 1.249979 11/27/2016 10:10:03 AM 0.00 1006.560 61.556 66 0.024902 1.249978 11/27/2016 10:11:03 AM 0.00 1006.310 61.574 66 0.024902 1.249977 11/27/2016 10:12:03 AM 0.00 1006.650 61.430 66 0.024902 1.249978 11/27/2016 10:13:03 AM 0.00 1006.680 61.574 66 0.024902 1.249977 11/27/2016 10:14:03 AM 0.00 1006.210 61.574 66 0.024902 1.249976 11/27/2016 10:15:03 AM 0.00 1006.310 61.646 66 0.024908 1.249977 11/27/2016 10:16:03 AM 0.00 1006.030 61.466 66 0.024902 1.249977 11/27/2016 10:17:03 AM 0.00 1006.310 61.556 66 0.024902 1.249977 11/27/2016 10:18:03 AM 0.00 1006.120 61.556 66 0.024902 1.249977 11/27/2016 10:19:03 AM 0.00 1006.370 61.610 66 0.024908 1.249978 11/27/2016 10:20:03 AM 0.00 1006.030 61.556 66 0.024908 1.249979 11/27/2016 10:21:03 AM 0.00 1006.710 61.502 66 0.024908 1.249979 11/27/2016 10:22:03 AM 0.00 1006.310 61.556 66 0.024908 1.249979 11/27/2016 10:23:03 AM 0.00 1006.400 61.538 66 0.024914 1.249979 11/27/2016 10:24:03 AM 0.00 1006.180 61.502 66 0.024914 1.249979 11/27/2016 10:25:03 AM 0.00 1006.710 61.484 66 0.024914 1.249979 11/27/2016 10:26:03 AM 0.00 1006.310 61.466 66 0.024919 1.249978 11/27/2016 10:27:03 AM 0.00 1006.430 61.412 66 0.024919 1.249977 11/27/2016 10:28:03 AM 0.00 1006.280 61.502 66 0.024914 1.249976 11/27/2016 10:29:03 AM 0.00 1006.460 61.430 66 0.024914 1.249977 11/27/2016 10:30:03 AM 0.00 1006.400 61.394 66 0.024919 1.249977 11/27/2016 10:31:03 AM 0.00 1006.400 61.448 66 0.024919 1.249977 11/27/2016 10:32:03 AM 0.00 1006.590 61.538 66 0.024919 1.249977 11/27/2016 10:33:03 AM 0.00 1006.620 61.502 66 0.024919 1.249977 11/27/2016 10:34:03 AM 0.00 1005.500 61.466 66 0.024925 1.249977 11/27/2016 10:35:03 AM 0.00 1006.060 61.592 66 0.024931 1.249976 11/27/2016 10:36:03 AM 0.00 1006.000 61.502 66 0.024931 1.249976 11/27/2016 10:37:03 AM 0.00 1006.030 61.466 66 0.024925 1.249977 11/27/2016 10:38:03 AM 0.00 1005.780 61.484 66 0.024931 1.249977 11/27/2016 10:39:03 AM 0.00 1006.000 61.520 66 0.024931 1.249976 11/27/2016 10:40:03 AM 0.00 1005.900 61.502 66 0.024931 1.249976 11/27/2016 10:41:03 AM 0.00 1005.870 61.592 66 0.024925 1.249977 11/27/2016 10:42:03 AM 0.00 1006.090 61.502 66 0.024925 1.249976 11/27/2016 10:43:03 AM 0.00 1005.840 61.556 66 0.024925 1.249977 11/27/2016 10:44:03 AM 0.00 1005.680 61.484 66 0.024919 1.249977 11/27/2016 10:45:03 AM 0.00 1005.930 61.376 66 0.024919 1.249977 11/27/2016 10:46:03 AM 0.00 1005.870 61.466 67 0.024919 1.249977 11/27/2016 10:47:03 AM 0.00 1006.000 61.430 66 0.024919 1.249977 11/27/2016 10:48:03 AM 0.00 1005.960 61.412 66 0.024908 1.249977 11/27/2016 10:49:03 AM 0.00 1006.280 61.430 66 0.024908 1.249978 11/27/2016 10:50:03 AM 0.00 1005.840 61.448 66 0.024908 1.249978 11/27/2016 10:51:03 AM 0.00 1006.000 61.430 66 0.024908 1.249979 11/27/2016 10:52:03 AM 0.00 1006.060 61.412 66 0.024902 1.249978 11/27/2016 10:53:03 AM 0.00 1006.090 61.502 66 0.024902 1.249979 11/27/2016 10:54:03 AM 0.00 1005.750 61.520 66 0.024896 1.249981 11/27/2016 10:55:03 AM 0.00 1005.900 61.502 66 0.024896 1.249979 11/27/2016 10:56:03 AM 0.00 1006.180 61.430 66 0.024890 1.249981 11/27/2016 10:57:03 AM 0.00 1006.000 61.430 66 0.024890 1.249982 11/27/2016 10:58:03 AM 0.00 1005.750 61.538 66 0.024890 1.249981 11/27/2016 10:59:03 AM 0.00 1006.000 61.430 66 0.024890 1.249983 11/27/2016 11:00:03 AM 0.00 1005.430 61.502 66 0.024896 1.249977 11/27/2016 11:01:03 AM 0.00 1005.780 61.394 66 0.024890 1.249979 11/27/2016 11:02:03 AM 0.00 1006.060 61.484 66 0.024884 1.249979 11/27/2016 11:03:03 AM 0.00 1005.310 61.376 66 0.024890 1.24998 11/27/2016 11:04:03 AM 0.00 1005.750 61.376 66 0.024884 1.249979 11/27/2016 11:05:03 AM 0.00 1005.500 61.394 66 0.024890 1.249979 11/27/2016 11:06:03 AM 0.00 1005.620 61.502 66 0.024896 1.249979 11/27/2016 11:07:03 AM 0.00 1005.210 61.448 66 0.024902 1.249978 11/27/2016 11:08:03 AM 0.00 1005.560 61.376 66 0.024902 1.249978 11/27/2016 11:09:03 AM 0.00 1005.780 61.394 66 0.024902 1.249979 11/27/2016 11:10:03 AM 0.00 1005.620 61.430 67 0.024902 1.249978 11/27/2016 11:11:03 AM 0.00 1005.710 61.412 66 0.024902 1.249978 11/27/2016 11:12:03 AM 0.00 1006.000 61.430 66 0.024896 1.249978 11/27/2016 11:13:03 AM 0.00 1005.680 61.394 66 0.024896 1.249978 11/27/2016 11:14:03 AM 0.00 1005.960 61.484 66 0.024896 1.249978 11/27/2016 11:15:03 AM 0.00 1005.210 61.376 67 0.024902 1.249979 11/27/2016 11:16:03 AM 0.00 1005.460 61.448 66 0.024896 1.249977 11/27/2016 11:17:03 AM 0.00 1005.500 61.466 66 0.024902 1.249978 11/27/2016 11:18:03 AM 0.00 1005.530 61.430 67 0.024902 1.24998 11/27/2016 11:19:03 AM 0.00 1004.900 61.502 67 0.024896 1.249979 11/27/2016 11:20:03 AM 0.00 1005.620 61.430 67 0.024902 1.249981 11/27/2016 11:21:03 AM 0.00 1005.960 61.484 67 0.024908 1.24998 11/27/2016 11:22:03 AM 0.00 1005.400 61.448 67 0.024908 1.249979 11/27/2016 11:23:03 AM 0.00 1005.340 61.412 67 0.024908 1.24998 11/27/2016 11:24:03 AM 0.00 1005.210 61.394 67 0.024908 1.24998 11/27/2016 11:25:03 AM 0.00 1005.280 61.448 67 0.024908 1.249979 11/27/2016 11:26:03 AM 0.00 1005.590 61.484 67 0.024908 1.249979 11/27/2016 11:27:03 AM 0.00 1005.210 61.394 67 0.024908 1.249979 11/27/2016 11:28:03 AM 0.00 1005.430 61.484 67 0.024914 1.249977 11/27/2016 11:29:03 AM 0.00 1005.030 61.466 67 0.024919 1.249977 11/27/2016 11:30:03 AM 0.00 1005.430 61.502 67 0.024914 1.249977 11/27/2016 11:31:03 AM 0.00 1005.180 61.448 67 0.024914 1.249977 11/27/2016 11:32:03 AM 0.00 1005.310 61.466 67 0.024914 1.249977 11/27/2016 11:33:03 AM 0.00 1004.930 61.448 67 0.024919 1.249976 11/27/2016 11:34:03 AM 0.00 1005.000 61.430 67 0.024919 1.249977 11/27/2016 11:35:03 AM 0.00 1004.930 61.376 67 0.024925 1.249977 11/27/2016 11:36:03 AM 0.00 1005.210 61.394 67 0.024925 1.249976 11/27/2016 11:37:03 AM 0.00 1004.710 61.430 67 0.024931 1.249976 11/27/2016 11:38:03 AM 0.00 1004.930 61.394 67 0.024925 1.249976 11/27/2016 11:39:03 AM 0.00 1005.120 61.448 67 0.024925 1.249977 11/27/2016 11:40:03 AM 0.00 1005.030 61.394 67 0.024931 1.249976 11/27/2016 11:41:03 AM 0.00 1005.400 61.466 67 0.024925 1.249977 11/27/2016 11:42:03 AM 0.00 1005.430 61.430 67 0.024931 1.249976 11/27/2016 11:43:03 AM 0.00 1004.900 61.430 67 0.024931 1.249976 11/27/2016 11:44:03 AM 0.00 1004.840 61.376 67 0.024931 1.249976 11/27/2016 11:45:03 AM 0.00 1005.030 61.304 67 0.024931 1.249976 11/27/2016 11:46:03 AM 0.00 1005.120 61.466 67 0.024931 1.249976 11/27/2016 11:47:03 AM 0.00 1005.590 61.484 67 0.024931 1.249977 11/27/2016 11:48:03 AM 0.00 1005.310 61.376 67 0.024925 1.249977 11/27/2016 11:49:03 AM 0.00 1005.370 61.376 67 0.024919 1.249978 11/27/2016 11:50:03 AM 0.00 1005.430 61.484 67 0.024925 1.249977 11/27/2016 11:51:03 AM 0.00 1005.060 61.412 67 0.024919 1.249977 11/27/2016 11:52:03 AM 0.00 1005.340 61.502 67 0.024919 1.249979 11/27/2016 11:53:03 AM 0.00 1005.340 61.484 67 0.024908 1.249979 11/27/2016 11:54:03 AM 0.00 1004.780 61.394 67 0.024908 1.249978 11/27/2016 11:55:03 AM 0.00 1005.030 61.466 67 0.024908 1.249979 11/27/2016 11:56:03 AM 0.00 1004.460 61.448 67 0.024902 1.24998 11/27/2016 11:57:03 AM 0.00 1004.750 61.448 67 0.024896 1.24998 11/27/2016 11:58:03 AM 0.00 1005.030 61.448 67 0.024902 1.24998 11/27/2016 11:59:03 AM 0.00 1004.930 61.394 67 0.024902 1.249983 11/27/2016 12:00:03 PM 0.00 1005.280 61.448 67 0.024914 1.249976 11/27/2016 12:01:03 PM 0.00 1004.780 61.412 67 0.024902 1.249979 11/27/2016 12:02:03 PM 0.00 1004.840 61.448 67 0.024902 1.249977 11/27/2016 12:03:03 PM 0.00 1005.280 61.448 67 0.024902 1.249976 11/27/2016 12:04:03 PM 0.00 1004.650 61.466 67 0.024908 1.249978 11/27/2016 12:05:03 PM 0.00 1005.340 61.502 67 0.024902 1.249978 11/27/2016 12:06:03 PM 0.00 1004.680 61.394 67 0.024908 1.249976 11/27/2016 12:07:03 PM 0.00 1005.150 61.412 67 0.024914 1.249978 11/27/2016 12:08:03 PM 0.00 1004.930 61.448 67 0.024914 1.249977 11/27/2016 12:09:03 PM 0.00 1004.620 61.430 67 0.024919 1.249978 11/27/2016 12:10:03 PM 0.00 1004.680 61.484 67 0.024914 1.249977 11/27/2016 12:11:03 PM 0.00 1004.930 61.448 67 0.024914 1.249977 11/27/2016 12:12:03 PM 0.00 1005.150 61.412 67 0.024919 1.249976 11/27/2016 12:13:03 PM 0.00 1005.180 61.448 67 0.024919 1.249976 11/27/2016 12:14:03 PM 0.00 1004.930 61.448 67 0.024925 1.249975 11/27/2016 12:15:03 PM 0.00 1004.930 61.448 67 0.024931 1.249977 11/27/2016 12:16:03 PM 0.00 1004.430 61.412 67 0.024925 1.249975 11/27/2016 12:17:03 PM 0.00 1004.430 61.412 67 0.024925 1.249976 11/27/2016 12:18:03 PM 0.00 1004.650 61.376 67 0.024931 1.249976 11/27/2016 12:19:03 PM 0.00 1004.960 61.412 67 0.024925 1.249976 11/27/2016 12:20:03 PM 0.00 1004.780 61.412 67 0.024931 1.249977 11/27/2016 12:21:03 PM 0.00 1005.150 61.412 67 0.024937 1.249977 11/27/2016 12:22:03 PM 0.00 1004.620 61.358 67 0.024937 1.249976 11/27/2016 12:23:03 PM 0.00 1005.030 61.448 67 0.024937 1.249977 11/27/2016 12:24:03 PM 0.00 1004.750 61.376 67 0.024942 1.249976 11/27/2016 12:25:03 PM 0.00 1004.840 61.376 67 0.024937 1.249976 11/27/2016 12:26:03 PM 0.00 1004.530 61.358 67 0.024942 1.249975 11/27/2016 12:27:03 PM 0.00 1004.560 61.448 67 0.024942 1.249974 11/27/2016 12:28:03 PM 0.00 1004.590 61.412 67 0.024954 1.249974 11/27/2016 12:29:03 PM 0.00 1004.650 61.376 67 0.024954 1.249973 11/27/2016 12:30:03 PM 0.00 1004.400 61.394 67 0.024954 1.249972 11/27/2016 12:31:03 PM 0.00 1004.340 61.412 67 0.024960 1.249974 11/27/2016 12:32:03 PM 0.00 1004.000 61.376 67 0.024960 1.249973 11/27/2016 12:33:03 PM 0.00 1004.280 61.376 67 0.024960 1.249973 11/27/2016 12:34:03 PM 0.00 1004.180 61.376 67 0.024966 1.249974 11/27/2016 12:35:03 PM 0.00 1004.340 61.412 67 0.024966 1.249973 11/27/2016 12:36:03 PM 0.00 1004.060 61.430 67 0.024966 1.249973 11/27/2016 12:37:03 PM 0.00 1004.430 61.430 67 0.024966 1.249974 11/27/2016 12:38:03 PM 0.00 1004.430 61.358 67 0.024966 1.249972 11/27/2016 12:39:03 PM 0.00 1004.060 61.430 67 0.024966 1.249973 11/27/2016 12:40:03 PM 0.00 1004.280 61.376 67 0.024966 1.249971 11/27/2016 12:41:03 PM 0.00 1004.090 61.358 67 0.024966 1.249972 11/27/2016 12:42:03 PM 0.00 1004.060 61.430 67 0.024966 1.249972 11/27/2016 12:43:03 PM 0.00 1004.030 61.322 66 0.024966 1.249971 11/27/2016 12:44:03 PM 0.00 1003.620 61.358 66 0.024972 1.249971 11/27/2016 12:45:03 PM 0.00 1004.280 61.538 67 0.024966 1.249972 11/27/2016 12:46:03 PM 0.00 1003.810 61.448 67 0.024966 1.249972 11/27/2016 12:47:03 PM 0.00 1003.960 61.430 66 0.024966 1.249973 11/27/2016 12:48:03 PM 0.00 1003.530 61.358 67 0.024960 1.249972 11/27/2016 12:49:03 PM 0.00 1003.960 61.430 67 0.024960 1.249973 11/27/2016 12:50:03 PM 0.00 1004.030 61.394 67 0.024954 1.249973 11/27/2016 12:51:03 PM 0.00 1003.750 61.448 66 0.024954 1.249973 11/27/2016 12:52:03 PM 0.00 1003.710 61.448 67 0.024948 1.249974 11/27/2016 12:53:03 PM 0.00 1003.400 61.412 66 0.024954 1.249974 11/27/2016 12:54:03 PM 0.00 1004.030 61.484 66 0.024948 1.249974 11/27/2016 12:55:03 PM 0.00 1003.750 61.394 66 0.024942 1.249975 11/27/2016 12:56:03 PM 0.00 1003.430 61.430 66 0.024942 1.249976 11/27/2016 12:57:03 PM 0.00 1003.930 61.448 66 0.024942 1.249975 11/27/2016 12:58:03 PM 0.00 1003.530 61.358 66 0.024942 1.249976 11/27/2016 12:59:03 PM 0.00 1003.620 61.556 66 0.024942 1.249974 11/27/2016 1:00:03 PM 0.00 1003.460 61.448 66 0.024954 1.249974 11/27/2016 1:01:03 PM 0.00 1004.030 61.484 66 0.024942 1.249974 11/27/2016 1:02:03 PM 0.00 1003.280 61.448 66 0.024942 1.249973 11/27/2016 1:03:03 PM 0.00 1003.560 61.448 66 0.024942 1.249973 11/27/2016 1:04:03 PM 0.00 1003.180 61.376 66 0.024942 1.249973 11/27/2016 1:05:03 PM 0.00 1003.370 61.448 66 0.024948 1.249973 11/27/2016 1:06:03 PM 0.00 1003.430 61.520 66 0.024948 1.249973 11/27/2016 1:07:03 PM 0.00 1003.180 61.466 66 0.024954 1.249973 11/27/2016 1:08:03 PM 0.00 1003.280 61.466 66 0.024954 1.249973 11/27/2016 1:09:03 PM 0.00 1003.430 61.502 66 0.024954 1.249973 11/27/2016 1:10:03 PM 0.00 1003.090 61.466 66 0.024948 1.249974 11/27/2016 1:11:03 PM 0.00 1003.590 61.484 66 0.024948 1.249973 11/27/2016 1:12:03 PM 0.00 1003.560 61.448 66 0.024954 1.249973 11/27/2016 1:13:03 PM 0.00 1003.870 61.484 66 0.024948 1.249974 11/27/2016 1:14:03 PM 0.00 1003.590 61.502 66 0.024948 1.249971 11/27/2016 1:15:03 PM 0.00 1003.620 61.430 66 0.024954 1.249973 11/27/2016 1:16:03 PM 0.00 1003.810 61.448 66 0.024954 1.249973 11/27/2016 1:17:03 PM 0.00 1003.370 61.466 66 0.024948 1.249974 11/27/2016 1:18:03 PM 0.00 1003.530 61.430 66 0.024948 1.249973 11/27/2016 1:19:03 PM 0.00 1003.500 61.412 66 0.024948 1.249975 11/27/2016 1:20:03 PM 0.00 1003.460 61.448 66 0.024948 1.249975 11/27/2016 1:21:03 PM 0.00 1003.620 61.448 66 0.024954 1.249976 11/27/2016 1:22:03 PM 0.00 1003.460 61.466 66 0.024954 1.249976 11/27/2016 1:23:03 PM 0.00 1003.210 61.412 66 0.024954 1.249975 11/27/2016 1:24:03 PM 0.00 1003.460 61.574 66 0.024960 1.249974 11/27/2016 1:25:03 PM 0.00 1003.560 61.538 66 0.024954 1.249974 11/27/2016 1:26:03 PM 0.00 1003.210 61.412 66 0.024954 1.249975 11/27/2016 1:27:03 PM 0.00 1003.560 61.556 66 0.024948 1.249974 11/27/2016 1:28:03 PM 0.00 1003.030 61.412 66 0.024954 1.249974 11/27/2016 1:29:03 PM 0.00 1003.530 61.520 66 0.024954 1.249974 11/27/2016 1:30:03 PM 0.00 1002.780 61.502 66 0.024948 1.249972 11/27/2016 1:31:03 PM 0.00 1003.560 61.538 66 0.024954 1.249975 11/27/2016 1:32:03 PM 0.00 1003.180 61.466 66 0.024954 1.249974 11/27/2016 1:33:03 PM 0.00 1003.780 61.592 66 0.024954 1.249975 11/27/2016 1:34:03 PM 0.00 1003.310 61.412 66 0.024954 1.249974 11/27/2016 1:35:03 PM 0.00 1003.620 61.556 66 0.024954 1.249975 11/27/2016 1:36:03 PM 0.00 1003.060 61.502 66 0.024948 1.249974 11/27/2016 1:37:03 PM 0.00 1003.180 61.466 66 0.024954 1.249974 11/27/2016 1:38:03 PM 0.00 1003.340 61.502 66 0.024954 1.249975 11/27/2016 1:39:03 PM 0.00 1003.310 61.484 66 0.024948 1.249976 11/27/2016 1:40:03 PM 0.00 1002.590 61.484 66 0.024948 1.249975 11/27/2016 1:41:03 PM 0.00 1002.780 61.502 66 0.024948 1.249975 11/27/2016 1:42:03 PM 0.00 1003.150 61.520 66 0.024948 1.249975 11/27/2016 1:43:03 PM 0.00 1003.280 61.556 66 0.024942 1.249975 11/27/2016 1:44:03 PM 0.00 1003.090 61.520 66 0.024942 1.249974 11/27/2016 1:45:03 PM 0.00 1002.710 61.556 66 0.024937 1.249974 11/27/2016 1:46:03 PM 0.00 1002.960 61.502 66 0.024937 1.249975 11/27/2016 1:47:03 PM 0.00 1003.060 61.610 66 0.024931 1.249976 11/27/2016 1:48:03 PM 0.00 1002.870 61.610 65 0.024925 1.249975 11/27/2016 1:49:03 PM 0.00 1003.120 61.592 66 0.024925 1.249976 11/27/2016 1:50:03 PM 0.00 1002.900 61.556 65 0.024925 1.249975 11/27/2016 1:51:03 PM 0.00 1002.560 61.574 66 0.024925 1.249977 11/27/2016 1:52:03 PM 0.00 1002.530 61.628 66 0.024919 1.249977 11/27/2016 1:53:03 PM 0.00 1002.960 61.610 66 0.024914 1.249977 11/27/2016 1:54:03 PM 0.00 1002.840 61.574 65 0.024914 1.249978 11/27/2016 1:55:03 PM 0.00 1002.650 61.646 65 0.024908 1.249979 11/27/2016 1:56:03 PM 0.00 1002.250 61.520 65 0.024902 1.249979 11/27/2016 1:57:03 PM 0.00 1003.060 61.610 65 0.024902 1.249979 11/27/2016 1:58:03 PM 0.00 1003.340 61.628 65 0.024908 1.249978 11/27/2016 1:59:03 PM 0.00 1003.280 61.646 65 0.024908 1.249978 11/27/2016 2:00:03 PM 0.00 1002.500 61.610 65 0.024914 1.249977 11/27/2016 2:01:03 PM 0.00 1002.280 61.466 65 0.024908 1.249977 11/27/2016 2:02:03 PM 0.00 1002.590 61.610 65 0.024908 1.249977 11/27/2016 2:03:03 PM 0.00 1002.590 61.592 65 0.024908 1.249977 11/27/2016 2:04:03 PM 0.00 1002.500 61.592 65 0.024902 1.249977 11/27/2016 2:05:03 PM 0.00 1002.650 61.574 65 0.024908 1.249976 11/27/2016 2:06:03 PM 0.00 1002.430 61.520 65 0.024908 1.249976 11/27/2016 2:07:03 PM 0.00 1003.090 61.628 65 0.024914 1.249976 11/27/2016 2:08:03 PM 0.00 1002.780 61.700 65 0.024914 1.249976 11/27/2016 2:09:03 PM 0.00 1002.960 61.610 65 0.024919 1.249976 11/27/2016 2:10:03 PM 0.00 1002.060 61.520 65 0.024914 1.249976 11/27/2016 2:11:03 PM 0.00 1003.150 61.682 65 0.024914 1.249975 11/27/2016 2:12:03 PM 0.00 1002.930 61.664 65 0.024919 1.249976 11/27/2016 2:13:03 PM 0.00 1002.280 61.664 65 0.024919 1.249975 11/27/2016 2:14:03 PM 0.00 1002.460 61.574 64 0.024919 1.249974 11/27/2016 2:15:03 PM 0.00 1002.250 61.628 64 0.024919 1.249976 11/27/2016 2:16:03 PM 0.00 1002.180 61.736 64 0.024919 1.249975 11/27/2016 2:17:03 PM 0.00 1002.370 61.664 64 0.024919 1.249975 11/27/2016 2:18:03 PM 0.00 1002.500 61.502 64 0.024919 1.249976 11/27/2016 2:19:03 PM 0.00 1002.340 61.628 64 0.024914 1.249978 11/27/2016 2:20:03 PM 0.00 1002.870 61.700 64 0.024914 1.249978 11/27/2016 2:21:03 PM 0.00 1002.900 61.646 64 0.024919 1.249978 11/27/2016 2:22:03 PM 0.00 1003.210 61.592 64 0.024919 1.249977 11/27/2016 2:23:03 PM 0.00 1002.400 61.610 64 0.024925 1.249979 11/27/2016 2:24:03 PM 0.00 1002.560 61.646 64 0.024919 1.249977 11/27/2016 2:25:03 PM 0.00 1002.750 61.736 64 0.024919 1.249977 11/27/2016 2:26:03 PM 0.00 1002.650 61.736 64 0.024919 1.249977 11/27/2016 2:27:02 PM 0.00 1002.310 61.682 64 0.024919 1.249976 11/27/2016 2:28:02 PM 0.00 1002.370 61.664 64 0.024925 1.249976 11/27/2016 2:29:02 PM 0.00 1002.400 61.610 64 0.024925 1.249977 11/27/2016 2:30:02 PM 0.00 1002.750 61.592 64 0.024925 1.249976 11/27/2016 2:31:02 PM 0.00 1002.560 61.646 64 0.024931 1.249976 11/27/2016 2:32:02 PM 0.00 1002.120 61.646 64 0.024931 1.249977 11/27/2016 2:33:02 PM 0.00 1003.180 61.718 64 0.024925 1.249976 11/27/2016 2:34:02 PM 0.00 1002.870 61.610 64 0.024925 1.249977 11/27/2016 2:35:02 PM 0.00 1002.750 61.664 64 0.024925 1.249977 11/27/2016 2:36:02 PM 0.00 1002.530 61.700 64 0.024931 1.249975 11/27/2016 2:37:02 PM 0.00 1002.870 61.682 64 0.024931 1.249975 11/27/2016 2:38:02 PM 0.00 1002.680 61.754 64 0.024925 1.249976 11/27/2016 2:39:02 PM 0.00 1002.560 61.664 64 0.024931 1.249975 11/27/2016 2:40:02 PM 0.00 1002.710 61.628 63 0.024931 1.249976 11/27/2016 2:41:02 PM 0.00 1002.560 61.736 63 0.024931 1.249975 11/27/2016 2:42:02 PM 0.00 1003.060 61.700 63 0.024937 1.249975 11/27/2016 2:43:02 PM 0.00 1003.030 61.646 63 0.024937 1.249974 11/27/2016 2:44:02 PM 0.00 1002.400 61.682 63 0.024937 1.249975 11/27/2016 2:45:02 PM 0.00 1002.780 61.700 63 0.024931 1.249975 11/27/2016 2:46:02 PM 0.00 1002.280 61.646 63 0.024931 1.249975 11/27/2016 2:47:02 PM 0.00 1002.460 61.664 63 0.024931 1.249975 11/27/2016 2:48:02 PM 0.00 1002.340 61.628 63 0.024925 1.249976 11/27/2016 2:49:02 PM 0.00 1002.280 61.646 63 0.024931 1.249976 11/27/2016 2:50:02 PM 0.00 1002.620 61.718 63 0.024925 1.249977 11/27/2016 2:51:02 PM 0.00 1002.150 61.628 63 0.024919 1.249976 11/27/2016 2:52:02 PM 0.00 1002.780 61.754 63 0.024919 1.249977 11/27/2016 2:53:02 PM 0.00 1002.340 61.700 63 0.024919 1.249977 11/27/2016 2:54:02 PM 0.00 1002.500 61.754 63 0.024919 1.249977 11/27/2016 2:55:02 PM 0.00 1002.210 61.754 63 0.024914 1.249978 11/27/2016 2:56:02 PM 0.00 1002.710 61.700 63 0.024914 1.249978 11/27/2016 2:57:02 PM 0.00 1002.150 61.628 63 0.024914 1.249978 11/27/2016 2:58:02 PM 0.00 1002.370 61.736 63 0.024914 1.249978 11/27/2016 2:59:02 PM 0.00 1002.210 61.754 63 0.024914 1.249978 11/27/2016 3:00:02 PM 0.00 1001.900 61.700 63 0.024925 1.249975 11/27/2016 3:01:02 PM 0.00 1002.400 61.754 63 0.024925 1.249975 11/27/2016 3:02:02 PM 0.00 1002.370 61.646 63 0.024925 1.249975 11/27/2016 3:03:02 PM 0.00 1002.430 61.790 63 0.024925 1.249975 11/27/2016 3:04:02 PM 0.00 1002.680 61.754 63 0.024925 1.249976 11/27/2016 3:05:02 PM 0.00 1002.400 61.682 63 0.024925 1.249975 11/27/2016 3:06:02 PM 0.00 1002.620 61.718 63 0.024931 1.249975 11/27/2016 3:07:02 PM 0.00 1002.310 61.682 63 0.024937 1.249974 11/27/2016 3:08:02 PM 0.00 1002.150 61.772 63 0.024942 1.249974 11/27/2016 3:09:02 PM 0.00 1002.280 61.718 63 0.024942 1.249975 11/27/2016 3:10:02 PM 0.00 1002.560 61.736 63 0.024937 1.249974 11/27/2016 3:11:02 PM 0.00 1002.620 61.790 63 0.024937 1.249973 11/27/2016 3:12:02 PM 0.00 1002.620 61.718 63 0.024937 1.249974 11/27/2016 3:13:02 PM 0.00 1002.400 61.754 63 0.024937 1.249974 11/27/2016 3:14:02 PM 0.00 1002.310 61.754 63 0.024937 1.249973 11/27/2016 3:15:02 PM 0.00 1002.900 61.790 63 0.024937 1.249973 11/27/2016 3:16:02 PM 0.00 1002.210 61.826 63 0.024937 1.249973 11/27/2016 3:17:02 PM 0.00 1002.590 61.754 63 0.024942 1.249974 11/27/2016 3:18:02 PM 0.00 1002.280 61.700 63 0.024942 1.249974 11/27/2016 3:19:02 PM 0.00 1002.400 61.754 63 0.024942 1.249974 11/27/2016 3:20:02 PM 0.00 1002.370 61.808 63 0.024948 1.249975 11/27/2016 3:21:02 PM 0.00 1002.590 61.754 63 0.024954 1.249974 11/27/2016 3:22:02 PM 0.00 1002.560 61.808 63 0.024954 1.249974 11/27/2016 3:23:02 PM 0.00 1002.750 61.826 63 0.024960 1.249973 11/27/2016 3:24:02 PM 0.00 1001.930 61.754 63 0.024960 1.249972 11/27/2016 3:25:02 PM 0.00 1002.120 61.754 63 0.024966 1.249972 11/27/2016 3:26:02 PM 0.00 1002.180 61.808 63 0.024966 1.249973 11/27/2016 3:27:02 PM 0.00 1002.400 61.754 63 0.024966 1.249971 11/27/2016 3:28:02 PM 0.00 1002.750 61.826 63 0.024972 1.249972 11/27/2016 3:29:02 PM 0.00 1002.310 61.772 63 0.024972 1.24997 11/27/2016 3:30:02 PM 0.00 1002.460 61.808 62 0.024978 1.249971 11/27/2016 3:31:02 PM 0.00 1002.590 61.772 62 0.024978 1.24997 11/27/2016 3:32:02 PM 0.00 1002.210 61.754 62 0.024978 1.249971 11/27/2016 3:33:02 PM 0.00 1002.400 61.754 62 0.024983 1.249971 11/27/2016 3:34:02 PM 0.00 1002.460 61.826 63 0.024983 1.249971 11/27/2016 3:35:02 PM 0.00 1002.150 61.790 62 0.024989 1.249971 11/27/2016 3:36:02 PM 0.00 1001.780 61.844 62 0.024983 1.249971 11/27/2016 3:37:02 PM 0.00 1001.930 61.844 62 0.024989 1.249971 11/27/2016 3:38:02 PM 0.00 1002.250 61.844 62 0.024989 1.24997 11/27/2016 3:39:02 PM 0.00 1002.180 61.808 62 0.024989 1.249971 11/27/2016 3:40:02 PM 0.00 1002.280 61.808 62 0.024983 1.249972 11/27/2016 3:41:02 PM 0.00 1002.340 61.862 62 0.024983 1.249971 11/27/2016 3:42:02 PM 0.00 1002.280 61.880 62 0.024983 1.24997 11/27/2016 3:43:02 PM 0.00 1002.310 61.826 62 0.024989 1.24997 11/27/2016 3:44:02 PM 0.00 1002.090 61.808 62 0.024989 1.249969 11/27/2016 3:45:02 PM 0.00 1002.180 61.808 62 0.024989 1.249969 11/27/2016 3:46:02 PM 0.00 1001.780 61.844 62 0.024983 1.24997 11/27/2016 3:47:02 PM 0.00 1002.280 61.898 62 0.024983 1.249971 11/27/2016 3:48:02 PM 0.00 1002.310 61.916 62 0.024978 1.24997 11/27/2016 3:49:02 PM 0.00 1002.250 61.844 62 0.024972 1.24997 11/27/2016 3:50:02 PM 0.00 1002.280 61.808 62 0.024972 1.249972 11/27/2016 3:51:02 PM 0.00 1002.210 61.826 62 0.024972 1.249971 11/27/2016 3:52:02 PM 0.00 1002.400 61.844 62 0.024972 1.249972 11/27/2016 3:53:02 PM 0.00 1001.840 61.898 62 0.024966 1.249972 11/27/2016 3:54:02 PM 0.00 1002.430 61.844 62 0.024966 1.249973 11/27/2016 3:55:02 PM 0.00 1002.090 61.880 62 0.024966 1.249973 11/27/2016 3:56:02 PM 0.00 1002.590 61.844 62 0.024966 1.249974 11/27/2016 3:57:02 PM 0.00 1002.310 61.934 62 0.024966 1.249972 11/27/2016 3:58:02 PM 0.00 1002.310 61.916 62 0.024960 1.249973 11/27/2016 3:59:02 PM 0.00 1002.530 61.880 62 0.024966 1.249974 11/27/2016 4:00:02 PM 0.00 1002.060 61.844 62 0.024978 1.249971 11/27/2016 4:01:02 PM 0.00 1002.430 61.862 61 0.024972 1.249972 11/27/2016 4:02:02 PM 0.00 1002.460 61.934 61 0.024966 1.249971 11/27/2016 4:03:02 PM 0.00 1002.310 61.898 61 0.024966 1.249971 11/27/2016 4:04:02 PM 0.00 1001.840 61.898 61 0.024966 1.249971 11/27/2016 4:05:02 PM 0.00 1002.120 61.916 61 0.024972 1.249971 11/27/2016 4:06:02 PM 0.00 1002.560 61.934 61 0.024966 1.249972 11/27/2016 4:07:02 PM 0.00 1002.090 61.808 61 0.024972 1.249971 11/27/2016 4:08:02 PM 0.00 1002.460 62.006 61 0.024972 1.249971 11/27/2016 4:09:02 PM 0.00 1002.310 61.952 61 0.024972 1.249971 11/27/2016 4:10:02 PM 0.00 1002.210 61.934 61 0.024966 1.249971 11/27/2016 4:11:02 PM 0.00 1001.930 61.898 61 0.024966 1.249971 11/27/2016 4:12:02 PM 0.00 1001.960 61.844 61 0.024966 1.24997 11/27/2016 4:13:02 PM 0.00 1002.000 61.898 61 0.024972 1.249971 11/27/2016 4:14:02 PM 0.00 1001.960 61.970 61 0.024966 1.24997 11/27/2016 4:15:02 PM 0.00 1001.680 61.952 61 0.024966 1.24997 11/27/2016 4:16:02 PM 0.00 1002.210 61.952 61 0.024960 1.249971 11/27/2016 4:17:02 PM 0.00 1001.590 61.952 61 0.024960 1.24997 11/27/2016 4:18:02 PM 0.00 1001.870 61.970 61 0.024966 1.24997 11/27/2016 4:19:02 PM 0.00 1001.560 61.898 61 0.024966 1.249972 11/27/2016 4:20:02 PM 0.00 1001.590 61.862 61 0.024966 1.249973 11/27/2016 4:21:02 PM 0.00 1001.780 61.952 61 0.024966 1.249973 11/27/2016 4:22:02 PM 0.00 1001.560 61.934 61 0.024972 1.249972 11/27/2016 4:23:02 PM 0.00 1002.090 61.898 61 0.024966 1.249973 11/27/2016 4:24:02 PM 0.00 1001.900 61.988 61 0.024972 1.249972 11/27/2016 4:25:02 PM 0.00 1001.840 61.898 61 0.024972 1.249971 11/27/2016 4:26:02 PM 0.00 1002.210 61.952 61 0.024972 1.249971 11/27/2016 4:27:02 PM 0.00 1002.180 61.988 61 0.024972 1.24997 11/27/2016 4:28:02 PM 0.00 1001.870 61.844 60 0.024972 1.249971 11/27/2016 4:29:02 PM 0.00 1002.000 61.988 60 0.024978 1.24997 11/27/2016 4:30:02 PM 0.00 1002.030 61.952 60 0.024978 1.24997 11/27/2016 4:31:02 PM 0.00 1002.370 62.006 60 0.024978 1.24997 11/27/2016 4:32:02 PM 0.00 1002.530 62.042 60 0.024972 1.24997 11/27/2016 4:33:02 PM 0.00 1002.340 62.042 60 0.024978 1.249971 11/27/2016 4:34:02 PM 0.00 1002.310 61.916 60 0.024978 1.249971 11/27/2016 4:35:02 PM 0.00 1002.340 61.970 60 0.024983 1.24997 11/27/2016 4:36:02 PM 0.00 1002.000 62.006 60 0.024983 1.24997 11/27/2016 4:37:02 PM 0.00 1002.530 61.952 60 0.024983 1.249971 11/27/2016 4:38:02 PM 0.00 1002.400 61.952 60 0.024983 1.24997 11/27/2016 4:39:02 PM 0.00 1002.150 61.970 60 0.024983 1.249971 11/27/2016 4:40:02 PM 0.00 1001.960 62.042 60 0.024978 1.249971 11/27/2016 4:41:02 PM 0.00 1002.620 61.952 60 0.024983 1.249971 11/27/2016 4:42:02 PM 0.00 1002.150 61.970 60 0.024983 1.249971 11/27/2016 4:43:02 PM 0.00 1002.530 62.042 60 0.024978 1.24997 11/27/2016 4:44:02 PM 0.00 1002.430 62.042 60 0.024983 1.249969 11/27/2016 4:45:02 PM 0.00 1002.250 61.952 60 0.024978 1.24997 11/27/2016 4:46:02 PM 0.00 1002.590 61.952 59 0.024972 1.24997 11/27/2016 4:47:02 PM 0.00 1002.370 62.006 60 0.024966 1.249972 11/27/2016 4:48:02 PM 0.00 1002.780 62.024 60 0.024960 1.249972 11/27/2016 4:49:02 PM 0.00 1002.460 62.006 60 0.024960 1.249971 11/27/2016 4:50:02 PM 0.00 1002.530 61.952 60 0.024954 1.249973 11/27/2016 4:51:02 PM 0.00 1002.280 62.006 60 0.024954 1.249973 11/27/2016 4:52:02 PM 0.00 1002.150 61.970 60 0.024954 1.249974 11/27/2016 4:53:02 PM 0.00 1002.430 62.060 60 0.024948 1.249973 11/27/2016 4:54:02 PM 0.00 1002.560 62.006 60 0.024948 1.249973 11/27/2016 4:55:02 PM 0.00 1002.430 62.060 59 0.024948 1.249975 11/27/2016 4:56:02 PM 0.00 1002.810 61.970 59 0.024942 1.249975 11/27/2016 4:57:02 PM 0.00 1003.000 62.042 59 0.024942 1.249974 11/27/2016 4:58:02 PM 0.00 1002.430 62.042 59 0.024948 1.249973 11/27/2016 4:59:02 PM 0.00 1002.030 61.934 59 0.024948 1.249975 11/27/2016 5:00:02 PM 0.00 1002.650 62.006 59 0.024960 1.249972 11/27/2016 5:01:02 PM 0.00 1002.750 62.006 59 0.024954 1.249973 11/27/2016 5:02:02 PM 0.00 1002.150 61.970 59 0.024948 1.249973 11/27/2016 5:03:02 PM 0.00 1002.460 62.078 59 0.024948 1.249972 11/27/2016 5:04:02 PM 0.00 1002.340 62.060 59 0.024954 1.249972 11/27/2016 5:05:02 PM 0.00 1002.400 62.024 59 0.024954 1.249973 11/27/2016 5:06:02 PM 0.00 1002.590 62.096 59 0.024954 1.249972 11/27/2016 5:07:02 PM 0.00 1002.500 62.096 59 0.024960 1.249972 11/27/2016 5:08:02 PM 0.00 1002.370 62.006 59 0.024960 1.249972 11/27/2016 5:09:02 PM 0.00 1002.810 61.988 59 0.024960 1.249971 11/27/2016 5:10:02 PM 0.00 1002.430 61.988 59 0.024954 1.249972 11/27/2016 5:11:02 PM 0.00 1002.340 62.042 59 0.024960 1.249972 11/27/2016 5:12:02 PM 0.00 1002.590 62.042 58 0.024960 1.249972 11/27/2016 5:13:02 PM 0.00 1002.620 62.042 59 0.024960 1.249972 11/27/2016 5:14:02 PM 0.00 1002.900 62.060 58 0.024960 1.249971 11/27/2016 5:15:02 PM 0.00 1002.500 62.042 58 0.024960 1.249972 11/27/2016 5:16:02 PM 0.00 1002.960 62.042 58 0.024954 1.249972 11/27/2016 5:17:02 PM 0.00 1002.680 62.042 58 0.024960 1.249971 11/27/2016 5:18:02 PM 0.00 1002.780 62.042 58 0.024960 1.249972 11/27/2016 5:19:02 PM 0.00 1002.960 62.042 58 0.024960 1.249973 11/27/2016 5:20:02 PM 0.00 1002.590 62.042 58 0.024960 1.249974 11/27/2016 5:21:02 PM 0.00 1002.310 62.024 58 0.024960 1.249973 11/27/2016 5:22:02 PM 0.00 1002.930 62.078 58 0.024966 1.249973 11/27/2016 5:23:02 PM 0.00 1002.840 62.096 58 0.024966 1.249973 11/27/2016 5:24:02 PM 0.00 1003.090 62.060 58 0.024966 1.249973 11/27/2016 5:25:02 PM 0.00 1003.090 62.060 58 0.024966 1.249972 11/27/2016 5:26:02 PM 0.00 1002.780 62.042 57 0.024972 1.249972 11/27/2016 5:27:02 PM 0.00 1003.030 62.096 57 0.024972 1.249972 11/27/2016 5:28:02 PM 0.00 1003.000 62.060 57 0.024972 1.249971 11/27/2016 5:29:02 PM 0.00 1002.710 62.060 57 0.024978 1.249972 11/27/2016 5:30:02 PM 0.00 1002.960 62.042 57 0.024972 1.24997 11/27/2016 5:31:02 PM 0.00 1003.000 62.060 57 0.024972 1.249972 11/27/2016 5:32:02 PM 0.00 1002.680 62.024 57 0.024966 1.249972 11/27/2016 5:33:02 PM 0.00 1002.810 62.150 57 0.024966 1.249972 11/27/2016 5:34:02 PM 0.00 1003.180 62.060 58 0.024966 1.249973 11/27/2016 5:35:02 PM 0.00 1003.530 62.132 58 0.024972 1.249972 11/27/2016 5:36:02 PM 0.00 1002.900 62.150 57 0.024972 1.249972 11/27/2016 5:37:02 PM 0.00 1003.060 62.132 57 0.024972 1.249972 11/27/2016 5:38:02 PM 0.00 1003.150 62.204 57 0.024972 1.249972 11/27/2016 5:39:02 PM 0.00 1002.680 62.042 57 0.024972 1.249972 11/27/2016 5:40:02 PM 0.00 1002.810 62.060 57 0.024972 1.249972 11/27/2016 5:41:02 PM 0.00 1003.340 62.096 57 0.024966 1.249972 11/27/2016 5:42:02 PM 0.00 1003.150 62.114 57 0.024966 1.249972 11/27/2016 5:43:02 PM 0.00 1002.840 62.150 57 0.024966 1.249972 11/27/2016 5:44:02 PM 0.00 1003.000 62.132 57 0.024966 1.249973 11/27/2016 5:45:02 PM 0.00 1003.030 62.096 57 0.024966 1.249972 11/27/2016 5:46:02 PM 0.00 1003.090 62.078 57 0.024960 1.249972 11/27/2016 5:47:02 PM 0.00 1002.960 62.204 57 0.024960 1.249973 11/27/2016 5:48:02 PM 0.00 1003.400 62.186 57 0.024954 1.249973 11/27/2016 5:49:02 PM 0.00 1002.960 62.114 57 0.024954 1.249973 11/27/2016 5:50:02 PM 0.00 1002.930 62.150 57 0.024948 1.249974 11/27/2016 5:51:02 PM 0.00 1003.120 62.186 58 0.024948 1.249975 11/27/2016 5:52:02 PM 0.00 1002.680 62.114 57 0.024948 1.249975 11/27/2016 5:53:02 PM 0.00 1003.430 62.060 58 0.024942 1.249975 11/27/2016 5:54:02 PM 0.00 1003.340 62.132 57 0.024937 1.249975 11/27/2016 5:55:02 PM 0.00 1002.900 62.132 57 0.024937 1.249976 11/27/2016 5:56:02 PM 0.00 1003.120 62.096 57 0.024937 1.249976 11/27/2016 5:57:02 PM 0.00 1002.870 62.204 57 0.024931 1.249975 11/27/2016 5:58:02 PM 0.00 1003.500 62.168 57 0.024931 1.249975 11/27/2016 5:59:02 PM 0.00 1003.210 62.186 57 0.024937 1.24998 11/27/2016 6:00:02 PM 0.00 1003.680 62.240 57 0.024942 1.249973 11/27/2016 6:01:02 PM 0.00 1003.280 62.150 57 0.024931 1.249974 11/27/2016 6:02:02 PM 0.00 1002.900 62.042 57 0.024931 1.249974 11/27/2016 6:03:02 PM 0.00 1003.280 62.240 57 0.024925 1.249975 11/27/2016 6:04:02 PM 0.00 1003.500 62.186 58 0.024931 1.249974 11/27/2016 6:05:02 PM 0.00 1003.030 62.240 58 0.024931 1.249974 11/27/2016 6:06:02 PM 0.00 1003.310 62.168 57 0.024937 1.249974 11/27/2016 6:07:02 PM 0.00 1002.840 62.168 57 0.024937 1.249974 11/27/2016 6:08:02 PM 0.00 1002.960 62.096 57 0.024942 1.249973 11/27/2016 6:09:02 PM 0.00 1003.210 62.258 57 0.024942 1.249973 11/27/2016 6:10:02 PM 0.00 1003.150 62.276 57 0.024942 1.249974 11/27/2016 6:11:02 PM 0.00 1003.250 62.204 57 0.024942 1.249973 11/27/2016 6:12:02 PM 0.00 1003.060 62.132 57 0.024937 1.249974 11/27/2016 6:13:02 PM 0.00 1003.310 62.240 57 0.024942 1.249973 11/27/2016 6:14:02 PM 0.00 1003.370 62.222 57 0.024942 1.249972 11/27/2016 6:15:02 PM 0.00 1002.900 62.204 57 0.024942 1.249973 11/27/2016 6:16:02 PM 0.00 1003.590 62.276 57 0.024942 1.249974 11/27/2016 6:17:02 PM 0.00 1003.090 62.240 57 0.024942 1.249973 11/27/2016 6:18:02 PM 0.00 1003.560 62.240 57 0.024948 1.249974 11/27/2016 6:19:02 PM 0.00 1003.370 62.222 57 0.024948 1.249974 11/27/2016 6:20:02 PM 0.00 1003.500 62.168 57 0.024948 1.249975 11/27/2016 6:21:02 PM 0.00 1003.620 62.204 57 0.024954 1.249975 11/27/2016 6:22:02 PM 0.00 1003.590 62.258 57 0.024960 1.249974 11/27/2016 6:23:02 PM 0.00 1003.460 62.294 57 0.024960 1.249975 11/27/2016 6:24:02 PM 0.00 1004.120 62.168 57 0.024960 1.249974 11/27/2016 6:25:02 PM 0.00 1003.500 62.168 57 0.024960 1.249974 11/27/2016 6:26:02 PM 0.00 1004.090 62.204 57 0.024966 1.249973 11/27/2016 6:27:02 PM 0.00 1003.810 62.294 57 0.024966 1.249972 11/27/2016 6:28:02 PM 0.00 1003.590 62.258 57 0.024966 1.249972 11/27/2016 6:29:02 PM 0.00 1003.780 62.258 57 0.024972 1.249972 11/27/2016 6:30:02 PM 0.00 1004.090 62.294 57 0.024972 1.249971 11/27/2016 6:31:02 PM 0.00 1004.000 62.312 57 0.024972 1.249972 11/27/2016 6:32:02 PM 0.00 1004.120 62.258 57 0.024972 1.249971 11/27/2016 6:33:02 PM 0.00 1003.680 62.258 57 0.024972 1.249971 11/27/2016 6:34:02 PM 0.00 1003.930 62.240 57 0.024978 1.249972 11/27/2016 6:35:02 PM 0.00 1003.680 62.258 57 0.024978 1.249971 11/27/2016 6:36:02 PM 0.00 1003.870 62.276 57 0.024978 1.249972 11/27/2016 6:37:02 PM 0.00 1003.900 62.204 57 0.024983 1.249971 11/27/2016 6:38:02 PM 0.00 1003.870 62.276 57 0.024983 1.249972 11/27/2016 6:39:02 PM 0.00 1003.960 62.276 57 0.024983 1.249971 11/27/2016 6:40:02 PM 0.00 1004.210 62.258 57 0.024978 1.249971 11/27/2016 6:41:02 PM 0.00 1004.090 62.330 57 0.024978 1.249971 11/27/2016 6:42:02 PM 0.00 1004.280 62.294 57 0.024978 1.249971 11/27/2016 6:43:02 PM 0.00 1004.060 62.366 57 0.024978 1.249971 11/27/2016 6:44:02 PM 0.00 1004.120 62.348 57 0.024983 1.249973 11/27/2016 6:45:02 PM 0.00 1004.280 62.294 57 0.024978 1.24997 11/27/2016 6:46:02 PM 0.00 1004.370 62.294 57 0.024978 1.249971 11/27/2016 6:47:02 PM 0.00 1004.210 62.258 57 0.024972 1.249971 11/27/2016 6:48:02 PM 0.00 1004.090 62.330 57 0.024972 1.249971 11/27/2016 6:49:02 PM 0.00 1004.650 62.240 57 0.024972 1.249972 11/27/2016 6:50:02 PM 0.00 1004.310 62.348 57 0.024972 1.249973 11/27/2016 6:51:02 PM 0.00 1004.400 62.240 57 0.024972 1.249972 11/27/2016 6:52:02 PM 0.00 1004.310 62.366 57 0.024972 1.249973 11/27/2016 6:53:02 PM 0.00 1004.370 62.294 57 0.024966 1.249973 11/27/2016 6:54:02 PM 0.00 1004.280 62.330 57 0.024966 1.249973 11/27/2016 6:55:02 PM 0.00 1004.620 62.294 57 0.024966 1.249973 11/27/2016 6:56:02 PM 0.00 1004.180 62.330 57 0.024966 1.249974 11/27/2016 6:57:02 PM 0.00 1004.340 62.312 57 0.024966 1.249974 11/27/2016 6:58:02 PM 0.00 1004.310 62.258 57 0.024960 1.249973 11/27/2016 6:59:02 PM 0.00 1004.250 62.384 57 0.024966 1.249973 11/27/2016 7:00:02 PM 0.00 1004.840 62.294 57 0.024983 1.249972 11/27/2016 7:01:02 PM 0.00 1004.650 62.294 57 0.024972 1.249972 11/27/2016 7:02:02 PM 0.00 1004.680 62.258 57 0.024966 1.249972 11/27/2016 7:03:02 PM 0.00 1004.150 62.384 57 0.024966 1.249972 11/27/2016 7:04:02 PM 0.00 1004.460 62.330 57 0.024966 1.249971 11/27/2016 7:05:02 PM 0.00 1004.710 62.312 57 0.024966 1.249972 11/27/2016 7:06:02 PM 0.00 1004.180 62.294 57 0.024972 1.249972 11/27/2016 7:07:02 PM 0.00 1004.650 62.294 57 0.024972 1.249972 11/27/2016 7:08:02 PM 0.00 1004.120 62.240 57 0.024972 1.249972 11/27/2016 7:09:02 PM 0.00 1004.680 62.366 57 0.024972 1.249972 11/27/2016 7:10:02 PM 0.00 1004.120 62.348 57 0.024966 1.249972 11/27/2016 7:11:02 PM 0.00 1004.210 62.366 57 0.024966 1.249972 11/27/2016 7:12:02 PM 0.00 1004.590 62.366 57 0.024966 1.249972 11/27/2016 7:13:02 PM 0.00 1004.310 62.366 57 0.024966 1.249971 11/27/2016 7:14:02 PM 0.00 1004.500 62.366 57 0.024966 1.249972 11/27/2016 7:15:02 PM 0.00 1004.310 62.366 57 0.024972 1.249972 11/27/2016 7:16:02 PM 0.00 1004.430 62.384 57 0.024972 1.249972 11/27/2016 7:17:02 PM 0.00 1004.460 62.294 57 0.024972 1.249972 11/27/2016 7:18:02 PM 0.00 1004.150 62.312 57 0.024972 1.249972 11/27/2016 7:19:02 PM 0.00 1004.310 62.348 57 0.024972 1.249973 11/27/2016 7:20:02 PM 0.00 1004.340 62.312 57 0.024972 1.249974 11/27/2016 7:21:02 PM 0.00 1004.430 62.384 57 0.024972 1.249973 11/27/2016 7:22:02 PM 0.00 1004.090 62.330 57 0.024983 1.249972 11/27/2016 7:23:02 PM 0.00 1004.340 62.312 57 0.024983 1.249973 11/27/2016 7:24:02 PM 0.00 1004.210 62.366 57 0.024983 1.249973 11/27/2016 7:25:02 PM 0.00 1004.340 62.384 57 0.024983 1.249972 11/27/2016 7:26:02 PM 0.00 1004.460 62.330 57 0.024989 1.249971 11/27/2016 7:27:02 PM 0.00 1004.120 62.294 57 0.024989 1.249971 11/27/2016 7:28:02 PM 0.00 1003.810 62.330 57 0.024995 1.24997 11/27/2016 7:29:02 PM 0.00 1003.500 62.366 57 0.025001 1.24997 11/27/2016 7:30:02 PM 0.00 1003.620 62.384 57 0.025001 1.24997 11/27/2016 7:31:02 PM 0.00 1004.750 62.402 57 0.025001 1.249971 11/27/2016 7:32:02 PM 0.00 1004.000 62.330 57 0.024995 1.24997 11/27/2016 7:33:02 PM 0.00 1003.530 62.384 57 0.024995 1.249971 11/27/2016 7:34:02 PM 0.00 1004.090 62.330 57 0.025001 1.249971 11/27/2016 7:35:02 PM 0.00 1003.900 62.330 57 0.025001 1.249971 11/27/2016 7:36:02 PM 0.00 1003.930 62.348 57 0.025001 1.24997 11/27/2016 7:37:02 PM 0.00 1004.090 62.384 57 0.025001 1.24997 11/27/2016 7:38:02 PM 0.00 1003.960 62.384 57 0.025001 1.24997 11/27/2016 7:39:02 PM 0.00 1004.210 62.366 57 0.025001 1.24997 11/27/2016 7:40:02 PM 0.00 1004.090 62.384 57 0.025001 1.249971 11/27/2016 7:41:02 PM 0.00 1004.370 62.402 57 0.025001 1.24997 11/27/2016 7:42:02 PM 0.00 1004.120 62.348 57 0.024995 1.24997 11/27/2016 7:43:02 PM 0.00 1004.120 62.438 57 0.024995 1.24997 11/27/2016 7:44:02 PM 0.00 1003.870 62.384 57 0.025001 1.24997 11/27/2016 7:45:02 PM 0.00 1003.780 62.384 57 0.024995 1.24997 11/27/2016 7:46:02 PM 0.00 1003.810 62.384 57 0.024989 1.24997 11/27/2016 7:47:02 PM 0.00 1003.930 62.402 57 0.024989 1.249971 11/27/2016 7:48:02 PM 0.00 1004.120 62.366 57 0.024983 1.249971 11/27/2016 7:49:02 PM 0.00 1004.090 62.384 57 0.024983 1.249971 11/27/2016 7:50:02 PM 0.00 1004.150 62.438 57 0.024983 1.249972 11/27/2016 7:51:02 PM 0.00 1004.340 62.384 57 0.024983 1.249972 11/27/2016 7:52:02 PM 0.00 1004.310 62.348 57 0.024983 1.249972 11/27/2016 7:53:02 PM 0.00 1004.180 62.384 57 0.024978 1.249972 11/27/2016 7:54:02 PM 0.00 1004.590 62.438 57 0.024972 1.249973 11/27/2016 7:55:02 PM 0.00 1004.180 62.384 57 0.024972 1.249973 11/27/2016 7:56:02 PM 0.00 1004.280 62.384 57 0.024972 1.249974 11/27/2016 7:57:02 PM 0.00 1004.620 62.438 57 0.024966 1.249973 11/27/2016 7:58:02 PM 0.00 1004.340 62.384 57 0.024966 1.249974 11/27/2016 7:59:02 PM 0.00 1004.900 62.384 57 0.024966 1.249974 11/27/2016 8:00:02 PM 0.00 1004.400 62.348 57 0.025001 1.249971 11/27/2016 8:01:02 PM 0.00 1004.650 62.402 57 0.024972 1.249972 11/27/2016 8:02:02 PM 0.00 1004.340 62.384 57 0.024960 1.249972 11/27/2016 8:03:02 PM 0.00 1004.250 62.384 57 0.024960 1.249972 11/27/2016 8:04:02 PM 0.00 1004.280 62.384 57 0.024960 1.249973 11/27/2016 8:05:02 PM 0.00 1004.430 62.456 57 0.024960 1.249973 11/27/2016 8:06:02 PM 0.00 1004.180 62.402 57 0.024960 1.249973 11/27/2016 8:07:02 PM 0.00 1004.840 62.402 57 0.024966 1.249973 11/27/2016 8:08:02 PM 0.00 1004.090 62.384 57 0.024966 1.249972 11/27/2016 8:09:02 PM 0.00 1004.210 62.492 57 0.024966 1.249973 11/27/2016 8:10:02 PM 0.00 1004.280 62.492 57 0.024960 1.249972 11/27/2016 8:11:02 PM 0.00 1004.460 62.420 57 0.024966 1.249972 11/27/2016 8:12:02 PM 0.00 1004.780 62.438 57 0.024966 1.249972 11/27/2016 8:13:02 PM 0.00 1004.500 62.438 57 0.024966 1.249972 11/27/2016 8:14:02 PM 0.00 1004.500 62.438 57 0.024966 1.249971 11/27/2016 8:15:02 PM 0.00 1004.340 62.438 57 0.024966 1.249972 11/27/2016 8:16:02 PM 0.00 1005.150 62.438 57 0.024966 1.249973 11/27/2016 8:17:02 PM 0.00 1004.180 62.384 57 0.024966 1.249972 11/27/2016 8:18:02 PM 0.00 1004.250 62.474 57 0.024966 1.249973 11/27/2016 8:19:02 PM 0.00 1004.590 62.510 57 0.024960 1.249973 11/27/2016 8:20:02 PM 0.00 1004.900 62.456 57 0.024960 1.249974 11/27/2016 8:21:02 PM 0.00 1004.590 62.438 57 0.024960 1.249974 11/27/2016 8:22:02 PM 0.00 1004.710 62.384 57 0.024966 1.249975 11/27/2016 8:23:02 PM 0.00 1005.000 62.456 57 0.024966 1.249975 11/27/2016 8:24:02 PM 0.00 1004.810 62.456 57 0.024966 1.249975 11/27/2016 8:25:02 PM 0.00 1004.810 62.456 57 0.024960 1.249974 11/27/2016 8:26:02 PM 0.00 1004.340 62.456 57 0.024966 1.249974 11/27/2016 8:27:02 PM 0.00 1004.620 62.438 57 0.024966 1.249973 11/27/2016 8:28:02 PM 0.00 1004.250 62.546 57 0.024966 1.249972 11/27/2016 8:29:02 PM 0.00 1004.710 62.474 57 0.024972 1.249973 11/27/2016 8:30:02 PM 0.00 1004.840 62.492 57 0.024972 1.249973 11/27/2016 8:31:02 PM 0.00 1004.870 62.438 57 0.024972 1.249973 11/27/2016 8:32:02 PM 0.00 1004.870 62.438 57 0.024966 1.249973 11/27/2016 8:33:02 PM 0.00 1004.840 62.492 57 0.024972 1.249973 11/27/2016 8:34:02 PM 0.00 1004.930 62.492 57 0.024972 1.249974 11/27/2016 8:35:02 PM 0.00 1004.620 62.474 57 0.024978 1.249973 11/27/2016 8:36:02 PM 0.00 1004.400 62.510 57 0.024978 1.249972 11/27/2016 8:37:02 PM 0.00 1004.620 62.474 57 0.024978 1.249973 11/27/2016 8:38:02 PM 0.00 1004.870 62.528 57 0.024978 1.249973 11/27/2016 8:39:02 PM 0.00 1005.340 62.528 57 0.024978 1.249973 11/27/2016 8:40:02 PM 0.00 1004.900 62.456 57 0.024972 1.249973 11/27/2016 8:41:02 PM 0.00 1005.150 62.438 57 0.024972 1.249973 11/27/2016 8:42:02 PM 0.00 1005.250 62.546 57 0.024978 1.249972 11/27/2016 8:43:02 PM 0.00 1004.870 62.438 57 0.024972 1.249973 11/27/2016 8:44:02 PM 0.00 1004.870 62.438 57 0.024978 1.249973 11/27/2016 8:45:02 PM 0.00 1005.000 62.546 57 0.024972 1.249973 11/27/2016 8:46:02 PM 0.00 1005.030 62.510 57 0.024966 1.249973 11/27/2016 8:47:02 PM 0.00 1005.000 62.474 57 0.024966 1.249974 11/27/2016 8:48:02 PM 0.00 1005.120 62.492 57 0.024960 1.249974 11/27/2016 8:49:02 PM 0.00 1004.960 62.438 57 0.024954 1.249974 11/27/2016 8:50:02 PM 0.00 1004.870 62.528 57 0.024954 1.249974 11/27/2016 8:51:02 PM 0.00 1004.750 62.510 57 0.024954 1.249974 11/27/2016 8:52:02 PM 0.00 1005.210 62.402 57 0.024954 1.249974 11/27/2016 8:53:02 PM 0.00 1005.430 62.438 57 0.024954 1.249975 11/27/2016 8:54:02 PM 0.00 1005.210 62.492 57 0.024948 1.249975 11/27/2016 8:55:02 PM 0.00 1005.060 62.528 57 0.024948 1.249975 11/27/2016 8:56:02 PM 0.00 1005.280 62.564 57 0.024948 1.249976 11/27/2016 8:57:02 PM 0.00 1004.750 62.420 57 0.024942 1.249976 11/27/2016 8:58:02 PM 0.00 1005.120 62.492 57 0.024942 1.249976 11/27/2016 8:59:02 PM 0.00 1005.250 62.546 57 0.024942 1.249976 11/27/2016 9:00:02 PM 0.00 1004.900 62.456 57 0.024942 1.249975 11/27/2016 9:01:02 PM 0.00 1004.960 62.438 57 0.024937 1.249976 11/27/2016 9:02:02 PM 0.00 1005.120 62.510 57 0.024937 1.249976 11/27/2016 9:03:02 PM 0.00 1005.370 62.492 57 0.024937 1.249975 11/27/2016 9:04:02 PM 0.00 1005.680 62.510 57 0.024937 1.249975 11/27/2016 9:05:02 PM 0.00 1004.780 62.438 57 0.024942 1.249975 11/27/2016 9:06:02 PM 0.00 1005.210 62.420 57 0.024942 1.249976 11/27/2016 9:07:02 PM 0.00 1005.090 62.564 57 0.024942 1.249975 11/27/2016 9:08:02 PM 0.00 1004.960 62.528 56 0.024948 1.249975 11/27/2016 9:09:02 PM 0.00 1005.500 62.492 56 0.024942 1.249975 11/27/2016 9:10:02 PM 0.00 1005.400 62.492 56 0.024942 1.249976 11/27/2016 9:11:02 PM 0.00 1004.930 62.510 57 0.024942 1.249975 11/27/2016 9:12:02 PM 0.00 1004.930 62.492 56 0.024942 1.249975 11/27/2016 9:13:02 PM 0.00 1005.000 62.456 56 0.024942 1.249975 11/27/2016 9:14:02 PM 0.00 1004.870 62.438 56 0.024942 1.249975 11/27/2016 9:15:02 PM 0.00 1005.280 62.492 56 0.024942 1.249975 11/27/2016 9:16:02 PM 0.00 1005.500 62.438 56 0.024948 1.249975 11/27/2016 9:17:02 PM 0.00 1005.150 62.438 56 0.024948 1.249974 11/27/2016 9:18:02 PM 0.00 1005.340 62.528 56 0.024948 1.249975 11/27/2016 9:19:02 PM 0.00 1005.150 62.528 56 0.024948 1.249975 11/27/2016 9:20:02 PM 0.00 1005.530 62.546 56 0.024948 1.249976 11/27/2016 9:21:02 PM 0.00 1005.180 62.474 56 0.024954 1.249976 11/27/2016 9:22:02 PM 0.00 1005.430 62.546 56 0.024954 1.249976 11/27/2016 9:23:02 PM 0.00 1005.280 62.384 56 0.024954 1.249976 11/27/2016 9:24:02 PM 0.00 1005.340 62.546 56 0.024954 1.249975 11/27/2016 9:25:02 PM 0.00 1004.710 62.456 56 0.024954 1.249975 11/27/2016 9:26:02 PM 0.00 1005.560 62.474 56 0.024960 1.249974 11/27/2016 9:27:02 PM 0.00 1005.530 62.528 56 0.024966 1.249974 11/27/2016 9:28:02 PM 0.00 1005.340 62.546 56 0.024966 1.249974 11/27/2016 9:29:02 PM 0.00 1005.120 62.402 56 0.024972 1.249973 11/27/2016 9:30:02 PM 0.00 1005.120 62.420 56 0.024972 1.249973 11/27/2016 9:31:02 PM 0.00 1005.620 62.528 56 0.024972 1.249973 11/27/2016 9:32:02 PM 0.00 1005.180 62.456 56 0.024972 1.249973 11/27/2016 9:33:02 PM 0.00 1005.280 62.384 56 0.024972 1.249973 11/27/2016 9:34:02 PM 0.00 1005.090 62.474 56 0.024978 1.249973 11/27/2016 9:35:02 PM 0.00 1005.210 62.492 56 0.024978 1.249972 11/27/2016 9:36:02 PM 0.00 1005.090 62.456 56 0.024983 1.249972 11/27/2016 9:37:02 PM 0.00 1004.960 62.438 56 0.024983 1.249972 11/27/2016 9:38:02 PM 0.00 1005.120 62.510 56 0.024983 1.249972 11/27/2016 9:39:02 PM 0.00 1004.930 62.420 56 0.024983 1.249972 11/27/2016 9:40:02 PM 0.00 1004.930 62.492 56 0.024983 1.249972 11/27/2016 9:41:02 PM 0.00 1005.370 62.564 56 0.024983 1.249972 11/27/2016 9:42:02 PM 0.00 1005.000 62.474 56 0.024983 1.249972 11/27/2016 9:43:02 PM 0.00 1004.900 62.546 56 0.024983 1.249972 11/27/2016 9:44:02 PM 0.00 1004.780 62.438 56 0.024989 1.249971 11/27/2016 9:45:02 PM 0.00 1004.930 62.402 56 0.024989 1.249971 11/27/2016 9:46:02 PM 0.00 1005.180 62.456 56 0.024983 1.249971 11/27/2016 9:47:02 PM 0.00 1005.210 62.438 56 0.024983 1.249972 11/27/2016 9:48:02 PM 0.00 1004.780 62.438 56 0.024978 1.249972 11/27/2016 9:49:02 PM 0.00 1005.000 62.474 56 0.024978 1.249972 11/27/2016 9:50:02 PM 0.00 1005.400 62.492 56 0.024978 1.249972 11/27/2016 9:51:02 PM 0.00 1005.030 62.492 56 0.024978 1.249972 11/27/2016 9:52:02 PM 0.00 1005.150 62.438 56 0.024978 1.249973 11/27/2016 9:53:02 PM 0.00 1004.810 62.456 56 0.024972 1.249973 11/27/2016 9:54:02 PM 0.00 1005.030 62.402 56 0.024972 1.249974 11/27/2016 9:55:02 PM 0.00 1004.780 62.348 56 0.024972 1.249974 11/27/2016 9:56:02 PM 0.00 1005.060 62.438 56 0.024972 1.249974 11/27/2016 9:57:02 PM 0.00 1004.930 62.402 56 0.024966 1.249974 11/27/2016 9:58:02 PM 0.00 1005.370 62.384 56 0.024966 1.249974 11/27/2016 9:59:02 PM 0.00 1005.560 62.474 56 0.024972 1.249974 11/27/2016 10:00:02 PM 0.00 1005.250 62.438 56 0.024972 1.249973 11/27/2016 10:01:02 PM 0.00 1005.000 62.456 56 0.024966 1.249973 11/27/2016 10:02:02 PM 0.00 1005.590 62.402 56 0.024966 1.249973 11/27/2016 10:03:02 PM 0.00 1005.250 62.438 56 0.024966 1.249973 11/27/2016 10:04:02 PM 0.00 1005.250 62.438 56 0.024972 1.249972 11/27/2016 10:05:02 PM 0.00 1005.060 62.438 56 0.024972 1.249972 11/27/2016 10:06:02 PM 0.00 1005.310 62.438 56 0.024978 1.249972 11/27/2016 10:07:02 PM 0.00 1004.900 62.384 56 0.024983 1.249972 11/27/2016 10:08:02 PM 0.00 1005.500 62.510 56 0.024978 1.249971 11/27/2016 10:09:02 PM 0.00 1005.430 62.348 56 0.024983 1.249972 11/27/2016 10:10:02 PM 0.00 1004.810 62.384 56 0.024978 1.249972 11/27/2016 10:11:02 PM 0.00 1004.840 62.420 56 0.024978 1.249971 11/27/2016 10:12:02 PM 0.00 1005.250 62.438 56 0.024978 1.249972 11/27/2016 10:13:02 PM 0.00 1005.430 62.438 56 0.024978 1.249971 11/27/2016 10:14:02 PM 0.00 1005.590 62.438 56 0.024983 1.249971 11/27/2016 10:15:02 PM 0.00 1005.500 62.402 56 0.024983 1.249971 11/27/2016 10:16:02 PM 0.00 1005.090 62.384 56 0.024983 1.249972 11/27/2016 10:17:02 PM 0.00 1005.310 62.438 56 0.024983 1.249971 11/27/2016 10:18:02 PM 0.00 1004.900 62.384 56 0.024989 1.249972 11/27/2016 10:19:02 PM 0.00 1005.180 62.384 56 0.024983 1.249972 11/27/2016 10:20:02 PM 0.00 1005.250 62.438 56 0.024989 1.249973 11/27/2016 10:21:02 PM 0.00 1005.500 62.438 56 0.024989 1.249973 11/27/2016 10:22:02 PM 0.00 1005.340 62.348 56 0.024995 1.249972 11/27/2016 10:23:02 PM 0.00 1005.750 62.420 56 0.024995 1.249973 11/27/2016 10:24:02 PM 0.00 1005.500 62.438 56 0.024995 1.249972 11/27/2016 10:25:02 PM 0.00 1005.340 62.384 56 0.024995 1.249972 11/27/2016 10:26:02 PM 0.00 1005.340 62.384 56 0.024995 1.249971 11/27/2016 10:27:02 PM 0.00 1005.090 62.384 56 0.024995 1.249971 11/27/2016 10:28:02 PM 0.00 1005.000 62.384 56 0.025001 1.249971 11/27/2016 10:29:02 PM 0.00 1005.340 62.348 56 0.025001 1.249971 11/27/2016 10:30:02 PM 0.00 1005.150 62.384 56 0.025001 1.24997 11/27/2016 10:31:02 PM 0.00 1005.370 62.312 56 0.025006 1.24997 11/27/2016 10:32:02 PM 0.00 1005.030 62.402 56 0.025006 1.24997 11/27/2016 10:33:02 PM 0.00 1005.620 62.384 56 0.025006 1.24997 11/27/2016 10:34:02 PM 0.00 1005.500 62.402 56 0.025006 1.249971 11/27/2016 10:35:02 PM 0.00 1005.150 62.384 56 0.025018 1.24997 11/27/2016 10:36:02 PM 0.00 1004.960 62.366 56 0.025012 1.249969 11/27/2016 10:37:02 PM 0.00 1005.340 62.384 56 0.025018 1.24997 11/27/2016 10:38:02 PM 0.00 1005.370 62.330 56 0.025018 1.249969 11/27/2016 10:39:02 PM 0.00 1005.340 62.366 56 0.025018 1.249968 11/27/2016 10:40:02 PM 0.00 1004.930 62.402 56 0.025024 1.249969 11/27/2016 10:41:02 PM 0.00 1005.250 62.348 56 0.025024 1.249969 11/27/2016 10:42:02 PM 0.00 1005.180 62.330 56 0.025024 1.249969 11/27/2016 10:43:02 PM 0.00 1004.960 62.366 56 0.025024 1.249969 11/27/2016 10:44:02 PM 0.00 1004.900 62.384 56 0.025030 1.249968 11/27/2016 10:45:02 PM 0.00 1004.840 62.330 56 0.025030 1.249968 11/27/2016 10:46:02 PM 0.00 1004.780 62.366 56 0.025024 1.249968 11/27/2016 10:47:02 PM 0.00 1005.340 62.384 56 0.025030 1.249968 11/27/2016 10:48:02 PM 0.00 1005.430 62.348 56 0.025024 1.249967 11/27/2016 10:49:02 PM 0.00 1005.370 62.330 56 0.025030 1.249968 11/27/2016 10:50:02 PM 0.00 1005.030 62.348 56 0.025024 1.249967 11/27/2016 10:51:02 PM 0.00 1005.530 62.366 56 0.025030 1.249967 11/27/2016 10:52:02 PM 0.00 1005.430 62.366 56 0.025030 1.249968 11/27/2016 10:53:02 PM 0.00 1005.460 62.384 56 0.025024 1.249968 11/27/2016 10:54:02 PM 0.00 1005.430 62.366 56 0.025030 1.249968 11/27/2016 10:55:02 PM 0.00 1005.180 62.384 56 0.025030 1.249969 11/27/2016 10:56:02 PM 0.00 1005.840 62.384 56 0.025036 1.249969 11/27/2016 10:57:02 PM 0.00 1005.430 62.384 56 0.025030 1.249969 11/27/2016 10:58:02 PM 0.00 1005.430 62.348 56 0.025030 1.249968 11/27/2016 10:59:02 PM 0.00 1005.590 62.348 56 0.025030 1.249968 11/27/2016 11:00:02 PM 0.00 1005.590 62.402 56 0.025030 1.249967 11/27/2016 11:01:02 PM 0.00 1005.060 62.348 56 0.025036 1.249967 11/27/2016 11:02:02 PM 0.00 1005.500 62.348 56 0.025036 1.249967 11/27/2016 11:03:02 PM 0.00 1004.900 62.384 56 0.025042 1.249966 11/27/2016 11:04:02 PM 0.00 1005.650 62.402 56 0.025042 1.249966 11/27/2016 11:05:02 PM 0.00 1005.460 62.312 56 0.025042 1.249965 11/27/2016 11:06:02 PM 0.00 1005.530 62.384 56 0.025042 1.249967 11/27/2016 11:07:02 PM 0.00 1005.650 62.330 56 0.025047 1.249966 11/27/2016 11:08:02 PM 0.00 1005.400 62.348 56 0.025047 1.249966 11/27/2016 11:09:02 PM 0.00 1005.590 62.402 56 0.025042 1.249966 11/27/2016 11:10:02 PM 0.00 1005.460 62.312 56 0.025042 1.249965 11/27/2016 11:11:02 PM 0.00 1005.620 62.366 56 0.025047 1.249966 11/27/2016 11:12:02 PM 0.00 1005.680 62.366 56 0.025047 1.249966 11/27/2016 11:13:02 PM 0.00 1005.620 62.366 56 0.025047 1.249966 11/27/2016 11:14:02 PM 0.00 1005.340 62.366 56 0.025047 1.249965 11/27/2016 11:15:02 PM 0.00 1005.620 62.384 56 0.025047 1.249965 11/27/2016 11:16:02 PM 0.00 1005.400 62.294 56 0.025047 1.249965 11/27/2016 11:17:02 PM 0.00 1005.180 62.312 56 0.025047 1.249965 11/27/2016 11:18:02 PM 0.00 1005.680 62.366 56 0.025053 1.249965 11/27/2016 11:19:02 PM 0.00 1005.430 62.366 56 0.025053 1.249966 11/27/2016 11:20:02 PM 0.00 1005.430 62.366 56 0.025053 1.249966 11/27/2016 11:21:02 PM 0.00 1005.460 62.330 56 0.025059 1.249967 11/27/2016 11:22:02 PM 0.00 1005.560 62.330 56 0.025059 1.249966 11/27/2016 11:23:02 PM 0.00 1005.500 62.294 56 0.025065 1.249966 11/27/2016 11:24:02 PM 0.00 1005.840 62.330 56 0.025065 1.249965 11/27/2016 11:25:02 PM 0.00 1005.900 62.276 56 0.025065 1.249966 11/27/2016 11:26:02 PM 0.00 1006.030 62.330 56 0.025070 1.249964 11/27/2016 11:27:02 PM 0.00 1005.710 62.312 56 0.025070 1.249964 11/27/2016 11:28:02 PM 0.00 1005.430 62.366 56 0.025070 1.249964 11/27/2016 11:29:02 PM 0.00 1005.870 62.366 56 0.025076 1.249963 11/27/2016 11:30:02 PM 0.00 1005.710 62.312 56 0.025076 1.249963 11/27/2016 11:31:02 PM 0.00 1006.060 62.366 56 0.025082 1.249963 11/27/2016 11:32:02 PM 0.00 1005.900 62.384 56 0.025082 1.249963 11/27/2016 11:33:02 PM 0.00 1005.650 62.294 56 0.025082 1.249963 11/27/2016 11:34:02 PM 0.00 1005.620 62.276 56 0.025082 1.249963 11/27/2016 11:35:02 PM 0.00 1005.370 62.294 56 0.025088 1.249962 11/27/2016 11:36:02 PM 0.00 1005.780 62.366 56 0.025088 1.249962 11/27/2016 11:37:02 PM 0.00 1005.750 62.294 56 0.025094 1.249962 11/27/2016 11:38:02 PM 0.00 1005.090 62.294 56 0.025094 1.249963 11/27/2016 11:39:02 PM 0.00 1005.780 62.366 56 0.025094 1.249962 11/27/2016 11:40:02 PM 0.00 1005.560 62.294 56 0.025094 1.249962 11/27/2016 11:41:02 PM 0.00 1005.400 62.348 56 0.025094 1.249963 11/27/2016 11:42:02 PM 0.00 1005.620 62.312 56 0.025094 1.249963 11/27/2016 11:43:02 PM 0.00 1005.620 62.312 56 0.025088 1.249962 11/27/2016 11:44:02 PM 0.00 1005.370 62.312 56 0.025094 1.249962 11/27/2016 11:45:02 PM 0.00 1005.370 62.294 56 0.025088 1.249962 11/27/2016 11:46:02 PM 0.00 1005.590 62.294 56 0.025082 1.249962 11/27/2016 11:47:02 PM 0.00 1005.430 62.276 56 0.025083 1.249963 11/27/2016 11:48:02 PM 0.00 1005.430 62.240 56 0.025076 1.249963 11/27/2016 11:49:02 PM 0.00 1005.710 62.312 56 0.025076 1.249962 11/27/2016 11:50:02 PM 0.00 1005.370 62.294 56 0.025076 1.249963 11/27/2016 11:51:02 PM 0.00 1005.620 62.312 56 0.025076 1.249963 11/27/2016 11:52:02 PM 0.00 1005.460 62.312 56 0.025070 1.249964 11/27/2016 11:53:02 PM 0.00 1005.460 62.312 56 0.025070 1.249964 11/27/2016 11:54:02 PM 0.00 1005.500 62.348 56 0.025070 1.249964 11/27/2016 11:55:02 PM 0.00 1005.460 62.312 56 0.025065 1.249965 11/27/2016 11:56:02 PM 0.00 1005.930 62.330 56 0.025065 1.249965 11/27/2016 11:57:02 PM 0.00 1005.650 62.204 56 0.025065 1.249965 11/27/2016 11:58:02 PM 0.00 1005.590 62.294 56 0.025065 1.249964 11/27/2016 11:59:02 PM 0.00 1005.310 62.240 56 0.025065 1.249965 11/28/2016 12:00:02 AM 0.00 1005.460 62.312 56 0.025065 1.249964 11/28/2016 12:01:02 AM 0.00 1005.750 62.294 56 0.025065 1.249963 11/28/2016 12:02:02 AM 0.00 1005.620 62.366 56 0.025065 1.249963 11/28/2016 12:03:02 AM 0.00 1005.180 62.312 56 0.025065 1.249964 11/28/2016 12:04:02 AM 0.00 1005.060 62.258 56 0.025065 1.249964 11/28/2016 12:05:02 AM 0.00 1005.150 62.276 56 0.025070 1.249963 11/28/2016 12:06:02 AM 0.00 1005.650 62.222 56 0.025070 1.249963 11/28/2016 12:07:02 AM 0.00 1005.060 62.258 56 0.025070 1.249963 11/28/2016 12:08:02 AM 0.00 1005.370 62.330 56 0.025070 1.249963 11/28/2016 12:09:02 AM 0.00 1005.030 62.222 56 0.025070 1.249963 11/28/2016 12:10:02 AM 0.00 1005.400 62.240 56 0.025070 1.249963 11/28/2016 12:11:02 AM 0.00 1005.340 62.258 56 0.025070 1.249963 11/28/2016 12:12:02 AM 0.00 1005.060 62.258 56 0.025070 1.249963 11/28/2016 12:13:02 AM 0.00 1005.310 62.294 56 0.025070 1.249963 11/28/2016 12:14:02 AM 0.00 1005.030 62.204 56 0.025065 1.249963 11/28/2016 12:15:02 AM 0.00 1005.530 62.258 56 0.025065 1.249964 11/28/2016 12:16:02 AM 0.00 1005.310 62.240 56 0.025065 1.249963 11/28/2016 12:17:02 AM 0.00 1005.430 62.240 56 0.025059 1.249964 11/28/2016 12:18:02 AM 0.00 1005.370 62.204 56 0.025065 1.249964 11/28/2016 12:19:02 AM 0.00 1004.960 62.186 56 0.025065 1.249964 11/28/2016 12:20:02 AM 0.00 1005.500 62.294 56 0.025070 1.249965 11/28/2016 12:21:02 AM 0.00 1005.460 62.222 56 0.025070 1.249964 11/28/2016 12:22:02 AM 0.00 1005.280 62.222 56 0.025070 1.249964 11/28/2016 12:23:02 AM 0.00 1005.530 62.186 56 0.025070 1.249965 11/28/2016 12:24:02 AM 0.00 1005.280 62.222 56 0.025076 1.249964 11/28/2016 12:25:02 AM 0.00 1005.370 62.204 56 0.025076 1.249963 11/28/2016 12:26:02 AM 0.00 1005.090 62.294 56 0.025082 1.249963 11/28/2016 12:27:02 AM 0.00 1005.150 62.258 56 0.025082 1.249963 11/28/2016 12:28:02 AM 0.00 1005.370 62.294 56 0.025082 1.249963 11/28/2016 12:29:02 AM 0.00 1005.530 62.240 56 0.025082 1.249963 11/28/2016 12:30:02 AM 0.00 1005.210 62.168 56 0.025082 1.249963 11/28/2016 12:31:02 AM 0.00 1005.430 62.186 56 0.025082 1.249963 11/28/2016 12:32:02 AM 0.00 1005.460 62.204 56 0.025076 1.249962 11/28/2016 12:33:02 AM 0.00 1005.590 62.258 56 0.025082 1.249963 11/28/2016 12:34:02 AM 0.00 1005.340 62.258 56 0.025082 1.249964 11/28/2016 12:35:02 AM 0.00 1005.590 62.240 56 0.025088 1.249963 11/28/2016 12:36:02 AM 0.00 1005.340 62.258 56 0.025082 1.249963 11/28/2016 12:37:02 AM 0.00 1005.530 62.240 56 0.025082 1.249963 11/28/2016 12:38:02 AM 0.00 1004.750 62.150 56 0.025082 1.249963 11/28/2016 12:39:02 AM 0.00 1005.400 62.240 56 0.025082 1.249963 11/28/2016 12:40:02 AM 0.00 1005.060 62.240 56 0.025082 1.249963 11/28/2016 12:41:02 AM 0.00 1005.180 62.204 56 0.025082 1.249963 11/28/2016 12:42:02 AM 0.00 1005.280 62.222 56 0.025076 1.249964 11/28/2016 12:43:02 AM 0.00 1005.210 62.150 56 0.025076 1.249964 11/28/2016 12:44:02 AM 0.00 1005.280 62.222 56 0.025082 1.249963 11/28/2016 12:45:02 AM 0.00 1005.430 62.186 56 0.025076 1.249963 11/28/2016 12:46:02 AM 0.00 1005.930 62.222 56 0.025070 1.249964 11/28/2016 12:47:02 AM 0.00 1005.000 62.204 56 0.025070 1.249964 11/28/2016 12:48:02 AM 0.00 1005.400 62.240 56 0.025065 1.249964 11/28/2016 12:49:02 AM 0.00 1005.340 62.258 56 0.025059 1.249965 11/28/2016 12:50:02 AM 0.00 1005.180 62.204 56 0.025053 1.249965 11/28/2016 12:51:02 AM 0.00 1005.030 62.204 56 0.025053 1.249966 11/28/2016 12:52:02 AM 0.00 1005.030 62.222 56 0.025053 1.249966 11/28/2016 12:53:02 AM 0.00 1005.120 62.168 56 0.025053 1.249967 11/28/2016 12:54:02 AM 0.00 1005.060 62.186 56 0.025047 1.249967 11/28/2016 12:55:02 AM 0.00 1005.620 62.276 55 0.025042 1.249968 11/28/2016 12:56:02 AM 0.00 1004.620 62.096 56 0.025042 1.249968 11/28/2016 12:57:02 AM 0.00 1005.210 62.240 55 0.025042 1.249968 11/28/2016 12:58:02 AM 0.00 1005.210 62.150 55 0.025036 1.249967 11/28/2016 12:59:02 AM 0.00 1005.280 62.204 55 0.025042 1.249968 11/28/2016 1:00:02 AM 0.00 1004.870 62.186 55 0.025036 1.249968 11/28/2016 1:01:02 AM 0.00 1004.780 62.186 56 0.025030 1.249967 11/28/2016 1:02:02 AM 0.00 1005.090 62.204 56 0.025030 1.249967 11/28/2016 1:03:02 AM 0.00 1004.680 62.186 56 0.025030 1.249967 11/28/2016 1:04:02 AM 0.00 1005.090 62.222 55 0.025030 1.249968 11/28/2016 1:05:02 AM 0.00 1004.960 62.186 56 0.025030 1.249966 11/28/2016 1:06:02 AM 0.00 1004.960 62.186 56 0.025036 1.249967 11/28/2016 1:07:02 AM 0.00 1005.250 62.186 55 0.025036 1.249967 11/28/2016 1:08:02 AM 0.00 1005.250 62.186 55 0.025036 1.249966 11/28/2016 1:09:02 AM 0.00 1004.780 62.186 55 0.025036 1.249966 11/28/2016 1:10:02 AM 0.00 1005.150 62.114 55 0.025036 1.249966 11/28/2016 1:11:02 AM 0.00 1004.780 62.150 55 0.025036 1.249967 11/28/2016 1:12:02 AM 0.00 1005.030 62.222 56 0.025036 1.249967 11/28/2016 1:13:01 AM 0.00 1004.960 62.150 55 0.025030 1.249966 11/28/2016 1:14:01 AM 0.00 1004.460 62.150 55 0.025036 1.249966 11/28/2016 1:15:01 AM 0.00 1005.090 62.132 55 0.025030 1.249967 11/28/2016 1:16:01 AM 0.00 1005.000 62.204 55 0.025030 1.249966 11/28/2016 1:17:01 AM 0.00 1004.590 62.150 55 0.025036 1.249967 11/28/2016 1:18:01 AM 0.00 1004.780 62.168 55 0.025030 1.249967 11/28/2016 1:19:01 AM 0.00 1004.680 62.168 55 0.025030 1.249967 11/28/2016 1:20:01 AM 0.00 1004.530 62.114 55 0.025030 1.249968 11/28/2016 1:21:01 AM 0.00 1004.900 62.132 55 0.025036 1.249968 11/28/2016 1:22:01 AM 0.00 1004.590 62.150 55 0.025036 1.249967 11/28/2016 1:23:01 AM 0.00 1004.930 62.150 55 0.025042 1.249967 11/28/2016 1:24:01 AM 0.00 1004.620 62.132 55 0.025036 1.249967 11/28/2016 1:25:01 AM 0.00 1004.650 62.204 55 0.025042 1.249967 11/28/2016 1:26:01 AM 0.00 1004.810 62.132 55 0.025042 1.249967 11/28/2016 1:27:01 AM 0.00 1004.960 62.114 55 0.025042 1.249967 11/28/2016 1:28:01 AM 0.00 1004.620 62.132 55 0.025042 1.249966 11/28/2016 1:29:01 AM 0.00 1004.680 62.150 55 0.025047 1.249966 11/28/2016 1:30:01 AM 0.00 1004.280 62.150 55 0.025047 1.249966 11/28/2016 1:31:01 AM 0.00 1004.620 62.096 55 0.025053 1.249966 11/28/2016 1:32:01 AM 0.00 1004.620 62.096 55 0.025047 1.249966 11/28/2016 1:33:01 AM 0.00 1004.750 62.078 55 0.025053 1.249966 11/28/2016 1:34:01 AM 0.00 1004.750 62.078 55 0.025053 1.249967 11/28/2016 1:35:01 AM 0.00 1004.530 62.096 55 0.025053 1.249966 11/28/2016 1:36:01 AM 0.00 1004.210 62.096 55 0.025053 1.249965 11/28/2016 1:37:01 AM 0.00 1004.460 62.060 55 0.025053 1.249965 11/28/2016 1:38:01 AM 0.00 1004.400 62.078 55 0.025059 1.249966 11/28/2016 1:39:01 AM 0.00 1004.870 62.150 55 0.025059 1.249965 11/28/2016 1:40:01 AM 0.00 1004.840 62.078 55 0.025053 1.249965 11/28/2016 1:41:01 AM 0.00 1004.930 62.204 55 0.025053 1.249966 11/28/2016 1:42:01 AM 0.00 1004.840 62.078 55 0.025059 1.249966 11/28/2016 1:43:01 AM 0.00 1004.900 62.096 55 0.025053 1.249965 11/28/2016 1:44:01 AM 0.00 1004.460 62.132 55 0.025059 1.249966 11/28/2016 1:45:01 AM 0.00 1004.620 62.132 55 0.025059 1.249965 11/28/2016 1:46:01 AM 0.00 1004.590 62.096 55 0.025053 1.249964 11/28/2016 1:47:01 AM 0.00 1004.900 62.042 55 0.025053 1.249966 11/28/2016 1:48:01 AM 0.00 1005.090 62.060 55 0.025047 1.249966 11/28/2016 1:49:01 AM 0.00 1004.530 62.042 55 0.025047 1.249966 11/28/2016 1:50:01 AM 0.00 1004.900 62.042 55 0.025047 1.249966 11/28/2016 1:51:01 AM 0.00 1005.280 62.042 55 0.025047 1.249966 11/28/2016 1:52:01 AM 0.00 1005.150 62.114 55 0.025047 1.249967 11/28/2016 1:53:01 AM 0.00 1004.900 62.042 55 0.025042 1.249967 11/28/2016 1:54:01 AM 0.00 1004.430 62.042 55 0.025042 1.249967 11/28/2016 1:55:01 AM 0.00 1005.060 62.024 55 0.025036 1.249967 11/28/2016 1:56:01 AM 0.00 1005.180 62.042 55 0.025036 1.249968 11/28/2016 1:57:01 AM 0.00 1005.030 62.078 55 0.025036 1.249968 11/28/2016 1:58:01 AM 0.00 1005.310 62.078 55 0.025036 1.249967 11/28/2016 1:59:01 AM 0.00 1004.560 62.042 55 0.025036 1.249968 11/28/2016 2:00:01 AM 0.00 1004.710 62.096 55 0.025036 1.249967 11/28/2016 2:01:01 AM 0.00 1004.960 62.096 55 0.025036 1.249967 11/28/2016 2:02:01 AM 0.00 1004.900 62.042 55 0.025036 1.249966 11/28/2016 2:03:01 AM 0.00 1004.900 62.042 55 0.025036 1.249966 11/28/2016 2:04:01 AM 0.00 1005.060 62.024 55 0.025036 1.249966 11/28/2016 2:05:01 AM 0.00 1004.650 62.042 55 0.025042 1.249966 11/28/2016 2:06:01 AM 0.00 1005.150 62.114 55 0.025042 1.249966 11/28/2016 2:07:01 AM 0.00 1004.870 62.024 55 0.025047 1.249966 11/28/2016 2:08:01 AM 0.00 1005.210 62.078 55 0.025047 1.249965 11/28/2016 2:09:01 AM 0.00 1004.650 62.060 55 0.025047 1.249965 11/28/2016 2:10:01 AM 0.00 1005.120 62.006 55 0.025047 1.249965 11/28/2016 2:11:01 AM 0.00 1005.060 62.024 55 0.025047 1.249965 11/28/2016 2:12:01 AM 0.00 1005.090 62.060 55 0.025047 1.249965 11/28/2016 2:13:01 AM 0.00 1004.590 62.024 55 0.025053 1.249965 11/28/2016 2:14:01 AM 0.00 1004.750 62.060 55 0.025053 1.249964 11/28/2016 2:15:01 AM 0.00 1004.780 62.006 55 0.025053 1.249964 11/28/2016 2:16:01 AM 0.00 1004.620 61.952 55 0.025053 1.249965 11/28/2016 2:17:01 AM 0.00 1004.960 62.024 55 0.025059 1.249965 11/28/2016 2:18:01 AM 0.00 1004.900 62.042 55 0.025059 1.249964 11/28/2016 2:19:01 AM 0.00 1004.870 62.024 55 0.025059 1.249964 11/28/2016 2:20:01 AM 0.00 1004.810 62.042 55 0.025065 1.249965 11/28/2016 2:21:01 AM 0.00 1004.680 62.006 55 0.025065 1.249964 11/28/2016 2:22:01 AM 0.00 1004.780 62.006 55 0.025070 1.249964 11/28/2016 2:23:01 AM 0.00 1004.780 62.006 55 0.025070 1.249964 11/28/2016 2:24:01 AM 0.00 1004.620 62.042 55 0.025070 1.249964 11/28/2016 2:25:01 AM 0.00 1004.400 62.006 55 0.025076 1.249963 11/28/2016 2:26:01 AM 0.00 1004.840 62.078 55 0.025082 1.249963 11/28/2016 2:27:01 AM 0.00 1004.460 62.042 55 0.025082 1.249962 11/28/2016 2:28:01 AM 0.00 1004.340 62.024 55 0.025088 1.249963 11/28/2016 2:29:01 AM 0.00 1004.590 62.096 55 0.025088 1.249962 11/28/2016 2:30:01 AM 0.00 1004.090 61.970 55 0.025088 1.249962 11/28/2016 2:31:01 AM 0.00 1004.530 62.042 55 0.025094 1.249962 11/28/2016 2:32:01 AM 0.00 1004.090 61.970 54 0.025088 1.249962 11/28/2016 2:33:01 AM 0.00 1004.370 62.042 55 0.025094 1.249962 11/28/2016 2:34:01 AM 0.00 1004.560 62.078 55 0.025094 1.249962 11/28/2016 2:35:01 AM 0.00 1004.530 62.042 54 0.025094 1.249962 11/28/2016 2:36:01 AM 0.00 1004.620 61.952 55 0.025100 1.249961 11/28/2016 2:37:01 AM 0.00 1004.560 61.988 55 0.025100 1.249961 11/28/2016 2:38:01 AM 0.00 1005.030 61.988 55 0.025100 1.249961 11/28/2016 2:39:01 AM 0.00 1004.500 62.006 55 0.025100 1.249961 11/28/2016 2:40:01 AM 0.00 1004.280 61.970 55 0.025100 1.249961 11/28/2016 2:41:01 AM 0.00 1004.780 62.006 55 0.025106 1.249961 11/28/2016 2:42:01 AM 0.00 1004.710 61.952 55 0.025106 1.249961 11/28/2016 2:43:01 AM 0.00 1004.930 61.988 54 0.025106 1.249961 11/28/2016 2:44:01 AM 0.00 1004.590 62.006 55 0.025106 1.249961 11/28/2016 2:45:01 AM 0.00 1005.120 62.006 55 0.025100 1.24996 11/28/2016 2:46:01 AM 0.00 1004.710 61.970 54 0.025094 1.24996 11/28/2016 2:47:01 AM 0.00 1004.680 62.006 54 0.025094 1.249961 11/28/2016 2:48:01 AM 0.00 1004.780 62.006 55 0.025094 1.249962 11/28/2016 2:49:01 AM 0.00 1004.590 61.934 55 0.025088 1.249962 11/28/2016 2:50:01 AM 0.00 1004.340 61.970 55 0.025088 1.249962 11/28/2016 2:51:01 AM 0.00 1004.560 62.060 54 0.025083 1.249962 11/28/2016 2:52:01 AM 0.00 1004.530 61.952 54 0.025088 1.249962 11/28/2016 2:53:01 AM 0.00 1004.500 62.006 54 0.025083 1.249963 11/28/2016 2:54:01 AM 0.00 1004.710 61.970 55 0.025082 1.249963 11/28/2016 2:55:01 AM 0.00 1004.650 61.988 54 0.025082 1.249963 11/28/2016 2:56:01 AM 0.00 1005.000 61.970 54 0.025082 1.249964 11/28/2016 2:57:01 AM 0.00 1004.680 62.024 54 0.025082 1.249963 11/28/2016 2:58:01 AM 0.00 1004.930 62.006 54 0.025082 1.249963 11/28/2016 2:59:01 AM 0.00 1004.960 61.934 54 0.025082 1.249962 11/28/2016 3:00:01 AM 0.00 1004.120 61.934 54 0.025082 1.249962 11/28/2016 3:01:01 AM 0.00 1004.960 61.952 54 0.025082 1.249962 11/28/2016 3:02:01 AM 0.00 1004.810 62.042 54 0.025082 1.249962 11/28/2016 3:03:01 AM 0.00 1004.750 61.988 54 0.025082 1.249962 11/28/2016 3:04:01 AM 0.00 1004.710 61.844 54 0.025088 1.249961 11/28/2016 3:05:01 AM 0.00 1004.500 61.934 54 0.025088 1.249961 11/28/2016 3:06:01 AM 0.00 1004.780 61.934 54 0.025094 1.249961 11/28/2016 3:07:01 AM 0.00 1004.560 61.880 54 0.025094 1.249961 11/28/2016 3:08:01 AM 0.00 1004.560 61.880 54 0.025094 1.24996 11/28/2016 3:09:01 AM 0.00 1004.210 61.934 54 0.025094 1.24996 11/28/2016 3:10:01 AM 0.00 1004.500 61.898 54 0.025094 1.24996 11/28/2016 3:11:01 AM 0.00 1004.400 61.898 54 0.025094 1.24996 11/28/2016 3:12:01 AM 0.00 1004.400 61.898 54 0.025094 1.249961 11/28/2016 3:13:01 AM 0.00 1004.870 61.952 54 0.025094 1.24996 11/28/2016 3:14:01 AM 0.00 1004.710 61.952 54 0.025100 1.24996 11/28/2016 3:15:01 AM 0.00 1004.310 62.006 54 0.025100 1.24996 11/28/2016 3:16:01 AM 0.00 1004.430 61.970 54 0.025100 1.24996 11/28/2016 3:17:01 AM 0.00 1004.180 61.988 54 0.025100 1.24996 11/28/2016 3:18:01 AM 0.00 1004.280 61.862 54 0.025100 1.24996 11/28/2016 3:19:01 AM 0.00 1004.060 61.952 54 0.025100 1.249961 11/28/2016 3:20:01 AM 0.00 1004.530 61.952 54 0.025100 1.249962 11/28/2016 3:21:01 AM 0.00 1003.960 61.916 54 0.025100 1.249961 11/28/2016 3:22:01 AM 0.00 1004.530 61.952 54 0.025100 1.249961 11/28/2016 3:23:01 AM 0.00 1004.430 61.844 54 0.025106 1.24996 11/28/2016 3:24:01 AM 0.00 1004.250 61.916 54 0.025100 1.24996 11/28/2016 3:25:01 AM 0.00 1004.400 61.934 54 0.025106 1.249961 11/28/2016 3:26:01 AM 0.00 1004.560 61.880 54 0.025106 1.24996 11/28/2016 3:27:01 AM 0.00 1004.590 61.898 54 0.025106 1.24996 11/28/2016 3:28:01 AM 0.00 1004.340 61.916 54 0.025106 1.249959 11/28/2016 3:29:01 AM 0.00 1004.280 61.862 54 0.025111 1.249959 11/28/2016 3:30:01 AM 0.00 1004.500 61.916 54 0.025111 1.249959 11/28/2016 3:31:01 AM 0.00 1004.780 61.898 54 0.025111 1.249959 11/28/2016 3:32:01 AM 0.00 1004.620 61.844 54 0.025111 1.249959 11/28/2016 3:33:01 AM 0.00 1004.530 61.862 54 0.025111 1.24996 11/28/2016 3:34:01 AM 0.00 1004.930 61.898 54 0.025111 1.24996 11/28/2016 3:35:01 AM 0.00 1004.370 61.880 54 0.025117 1.24996 11/28/2016 3:36:01 AM 0.00 1004.650 61.880 54 0.025117 1.249959 11/28/2016 3:37:01 AM 0.00 1004.120 61.826 54 0.025117 1.249959 11/28/2016 3:38:01 AM 0.00 1004.750 61.808 54 0.025117 1.24996 11/28/2016 3:39:01 AM 0.00 1004.500 61.934 54 0.025111 1.249959 11/28/2016 3:40:01 AM 0.00 1004.710 61.862 54 0.025111 1.249959 11/28/2016 3:41:01 AM 0.00 1004.400 61.916 54 0.025111 1.249959 11/28/2016 3:42:01 AM 0.00 1004.530 61.862 54 0.025111 1.249959 11/28/2016 3:43:01 AM 0.00 1004.560 61.880 54 0.025106 1.24996 11/28/2016 3:44:01 AM 0.00 1004.210 61.826 54 0.025111 1.249959 11/28/2016 3:45:01 AM 0.00 1004.210 61.826 54 0.025106 1.24996 11/28/2016 3:46:01 AM 0.00 1004.250 61.844 54 0.025100 1.24996 11/28/2016 3:47:01 AM 0.00 1004.250 61.844 54 0.025094 1.24996 11/28/2016 3:48:01 AM 0.00 1004.000 61.844 54 0.025094 1.24996 11/28/2016 3:49:01 AM 0.00 1004.210 61.808 54 0.025094 1.249961 11/28/2016 3:50:01 AM 0.00 1004.210 61.808 54 0.025088 1.249961 11/28/2016 3:51:01 AM 0.00 1004.340 61.862 54 0.025088 1.249962 11/28/2016 3:52:01 AM 0.00 1004.000 61.880 54 0.025088 1.249962 11/28/2016 3:53:01 AM 0.00 1004.400 61.826 54 0.025082 1.249962 11/28/2016 3:54:01 AM 0.00 1004.210 61.808 54 0.025082 1.249963 11/28/2016 3:55:01 AM 0.00 1004.150 61.772 54 0.025076 1.249962 11/28/2016 3:56:01 AM 0.00 1003.780 61.844 54 0.025082 1.249963 11/28/2016 3:57:01 AM 0.00 1003.680 61.844 54 0.025076 1.249963 11/28/2016 3:58:01 AM 0.00 1004.030 61.826 54 0.025076 1.249963 11/28/2016 3:59:01 AM 0.00 1004.400 61.754 54 0.025076 1.249962 11/28/2016 4:00:01 AM 0.00 1004.120 61.808 54 0.025083 1.249961 11/28/2016 4:01:01 AM 0.00 1004.280 61.808 54 0.025082 1.249961 11/28/2016 4:02:01 AM 0.00 1004.460 61.700 53 0.025088 1.249961 11/28/2016 4:03:01 AM 0.00 1004.030 61.808 54 0.025088 1.24996 11/28/2016 4:04:01 AM 0.00 1004.280 61.808 54 0.025094 1.24996 11/28/2016 4:05:01 AM 0.00 1004.310 61.754 53 0.025094 1.24996 11/28/2016 4:06:01 AM 0.00 1004.560 61.790 53 0.025100 1.249959 11/28/2016 4:07:01 AM 0.00 1004.310 61.826 53 0.025106 1.249959 11/28/2016 4:08:01 AM 0.00 1003.960 61.754 53 0.025106 1.249959 11/28/2016 4:09:01 AM 0.00 1004.000 61.718 53 0.025106 1.249959 11/28/2016 4:10:01 AM 0.00 1004.090 61.718 53 0.025106 1.249958 11/28/2016 4:11:01 AM 0.00 1003.900 61.718 53 0.025111 1.249958 11/28/2016 4:12:01 AM 0.00 1004.060 61.754 53 0.025111 1.249958 11/28/2016 4:13:01 AM 0.00 1004.370 61.700 53 0.025111 1.249958 11/28/2016 4:14:01 AM 0.00 1004.030 61.808 53 0.025111 1.249958 11/28/2016 4:15:01 AM 0.00 1004.180 61.844 53 0.025117 1.249958 11/28/2016 4:16:01 AM 0.00 1003.840 61.736 53 0.025117 1.249958 11/28/2016 4:17:01 AM 0.00 1004.460 61.790 53 0.025117 1.249957 11/28/2016 4:18:01 AM 0.00 1004.150 61.754 53 0.025117 1.249958 11/28/2016 4:19:01 AM 0.00 1004.280 61.808 53 0.025123 1.249959 11/28/2016 4:20:01 AM 0.00 1003.960 61.754 53 0.025123 1.249959 11/28/2016 4:21:01 AM 0.00 1003.780 61.772 53 0.025129 1.249958 11/28/2016 4:22:01 AM 0.00 1003.460 61.718 53 0.025129 1.249959 11/28/2016 4:23:01 AM 0.00 1004.030 61.736 53 0.025129 1.249958 11/28/2016 4:24:01 AM 0.00 1003.780 61.772 53 0.025129 1.249958 11/28/2016 4:25:01 AM 0.00 1003.370 61.736 53 0.025129 1.249958 11/28/2016 4:26:01 AM 0.00 1003.900 61.718 53 0.025134 1.249958 11/28/2016 4:27:01 AM 0.00 1003.060 61.700 53 0.025134 1.249957 11/28/2016 4:28:01 AM 0.00 1003.460 61.736 53 0.025134 1.249956 11/28/2016 4:29:01 AM 0.00 1003.500 61.754 52 0.025134 1.249956 11/28/2016 4:30:01 AM 0.00 1003.930 61.826 52 0.025134 1.249957 11/28/2016 4:31:01 AM 0.00 1004.210 61.736 53 0.025140 1.249956 11/28/2016 4:32:01 AM 0.00 1003.460 61.736 52 0.025140 1.249957 11/28/2016 4:33:01 AM 0.00 1004.150 61.754 52 0.025140 1.249956 11/28/2016 4:34:01 AM 0.00 1003.870 61.772 52 0.025140 1.249957 11/28/2016 4:35:01 AM 0.00 1003.590 61.646 52 0.025140 1.249956 11/28/2016 4:36:01 AM 0.00 1003.400 61.754 52 0.025140 1.249957 11/28/2016 4:37:01 AM 0.00 1003.810 61.718 52 0.025146 1.249956 11/28/2016 4:38:01 AM 0.00 1004.090 61.700 52 0.025140 1.249956 11/28/2016 4:39:01 AM 0.00 1003.560 61.718 52 0.025140 1.249956 11/28/2016 4:40:01 AM 0.00 1004.090 61.700 52 0.025140 1.249956 11/28/2016 4:41:01 AM 0.00 1003.620 61.700 52 0.025140 1.249956 11/28/2016 4:42:01 AM 0.00 1003.590 61.646 52 0.025140 1.249956 11/28/2016 4:43:01 AM 0.00 1003.710 61.718 52 0.025140 1.249956 11/28/2016 4:44:01 AM 0.00 1004.400 61.664 52 0.025146 1.249956 11/28/2016 4:45:01 AM 0.00 1003.650 61.646 52 0.025146 1.249956 11/28/2016 4:46:01 AM 0.00 1004.280 61.718 52 0.025134 1.249955 11/28/2016 4:47:01 AM 0.00 1003.840 61.646 52 0.025134 1.249956 11/28/2016 4:48:01 AM 0.00 1004.310 61.664 52 0.025134 1.249956 11/28/2016 4:49:01 AM 0.00 1003.930 61.646 52 0.025129 1.249956 11/28/2016 4:50:01 AM 0.00 1004.090 61.700 52 0.025129 1.249957 11/28/2016 4:51:01 AM 0.00 1004.000 61.700 52 0.025129 1.249957 11/28/2016 4:52:01 AM 0.00 1003.960 61.754 52 0.025129 1.249958 11/28/2016 4:53:01 AM 0.00 1004.280 61.700 52 0.025123 1.249959 11/28/2016 4:54:01 AM 0.00 1003.960 61.682 52 0.025117 1.249959 11/28/2016 4:55:01 AM 0.00 1003.710 61.700 52 0.025117 1.249959 11/28/2016 4:56:01 AM 0.00 1003.900 61.700 52 0.025111 1.24996 11/28/2016 4:57:01 AM 0.00 1003.840 61.646 52 0.025111 1.24996 11/28/2016 4:58:01 AM 0.00 1003.750 61.646 52 0.025106 1.249959 11/28/2016 4:59:01 AM 0.00 1004.090 61.628 52 0.025111 1.249959 11/28/2016 5:00:01 AM 0.00 1003.560 61.718 52 0.025111 1.24996 11/28/2016 5:01:01 AM 0.00 1004.030 61.664 52 0.025106 1.249959 11/28/2016 5:02:01 AM 0.00 1003.960 61.682 52 0.025106 1.249959 11/28/2016 5:03:01 AM 0.00 1003.840 61.646 52 0.025111 1.249959 11/28/2016 5:04:01 AM 0.00 1003.930 61.646 52 0.025106 1.249958 11/28/2016 5:05:01 AM 0.00 1003.780 61.610 52 0.025106 1.249958 11/28/2016 5:06:01 AM 0.00 1003.590 61.592 52 0.025106 1.249959 11/28/2016 5:07:01 AM 0.00 1003.840 61.646 52 0.025106 1.249959 11/28/2016 5:08:01 AM 0.00 1003.310 61.592 52 0.025106 1.249958 11/28/2016 5:09:01 AM 0.00 1003.900 61.628 52 0.025106 1.249959 11/28/2016 5:10:01 AM 0.00 1003.430 61.700 52 0.025106 1.249958 11/28/2016 5:11:01 AM 0.00 1003.960 61.610 52 0.025106 1.249958 11/28/2016 5:12:01 AM 0.00 1003.780 61.610 52 0.025111 1.249958 11/28/2016 5:13:01 AM 0.00 1003.680 61.610 52 0.025106 1.249959 11/28/2016 5:14:01 AM 0.00 1003.430 61.628 52 0.025111 1.249958 11/28/2016 5:15:01 AM 0.00 1003.780 61.592 52 0.025111 1.249958 11/28/2016 5:16:01 AM 0.00 1003.840 61.574 52 0.025111 1.249958 11/28/2016 5:17:01 AM 0.00 1003.870 61.610 52 0.025111 1.249958 11/28/2016 5:18:01 AM 0.00 1004.060 61.592 52 0.025106 1.249959 11/28/2016 5:19:01 AM 0.00 1003.750 61.574 52 0.025111 1.249959 11/28/2016 5:20:01 AM 0.00 1004.030 61.646 52 0.025111 1.24996 11/28/2016 5:21:01 AM 0.00 1003.590 61.592 52 0.025111 1.24996 11/28/2016 5:22:01 AM 0.00 1003.960 61.592 52 0.025117 1.24996 11/28/2016 5:23:01 AM 0.00 1003.560 61.556 52 0.025111 1.24996 11/28/2016 5:24:01 AM 0.00 1003.840 61.646 52 0.025117 1.249959 11/28/2016 5:25:01 AM 0.00 1003.280 61.700 52 0.025117 1.249959 11/28/2016 5:26:01 AM 0.00 1003.870 61.682 52 0.025117 1.249958 11/28/2016 5:27:01 AM 0.00 1003.680 61.610 52 0.025129 1.249958 11/28/2016 5:28:01 AM 0.00 1003.650 61.574 52 0.025129 1.249957 11/28/2016 5:29:01 AM 0.00 1003.960 61.610 52 0.025129 1.249957 11/28/2016 5:30:01 AM 0.00 1003.840 61.574 52 0.025129 1.249957 11/28/2016 5:31:01 AM 0.00 1003.960 61.610 52 0.025129 1.249957 11/28/2016 5:32:01 AM 0.00 1003.530 61.610 52 0.025129 1.249957 11/28/2016 5:33:01 AM 0.00 1003.930 61.574 52 0.025129 1.249957 11/28/2016 5:34:01 AM 0.00 1003.750 61.574 52 0.025134 1.249958 11/28/2016 5:35:01 AM 0.00 1003.870 61.610 52 0.025134 1.249957 11/28/2016 5:36:01 AM 0.00 1003.810 61.556 52 0.025134 1.249957 11/28/2016 5:37:01 AM 0.00 1003.560 61.574 52 0.025140 1.249957 11/28/2016 5:38:01 AM 0.00 1003.560 61.574 52 0.025140 1.249957 11/28/2016 5:39:01 AM 0.00 1003.680 61.592 52 0.025134 1.249957 11/28/2016 5:40:01 AM 0.00 1004.030 61.574 52 0.025134 1.249957 11/28/2016 5:41:01 AM 0.00 1004.060 61.592 52 0.025134 1.249956 11/28/2016 5:42:01 AM 0.00 1004.310 61.574 52 0.025140 1.249957 11/28/2016 5:43:01 AM 0.00 1003.500 61.592 52 0.025140 1.249956 11/28/2016 5:44:01 AM 0.00 1003.710 61.556 52 0.025140 1.249956 11/28/2016 5:45:01 AM 0.00 1003.900 61.556 52 0.025140 1.249956 11/28/2016 5:46:01 AM 0.00 1003.870 61.502 52 0.025134 1.249956 11/28/2016 5:47:01 AM 0.00 1003.620 61.556 52 0.025134 1.249956 11/28/2016 5:48:01 AM 0.00 1004.060 61.592 52 0.025129 1.249957 11/28/2016 5:49:01 AM 0.00 1003.960 61.502 52 0.025129 1.249957 11/28/2016 5:50:01 AM 0.00 1004.000 61.556 52 0.025129 1.249957 11/28/2016 5:51:01 AM 0.00 1003.620 61.556 52 0.025129 1.249957 11/28/2016 5:52:01 AM 0.00 1003.960 61.502 52 0.025129 1.249957 11/28/2016 5:53:01 AM 0.00 1004.180 61.538 52 0.025129 1.249957 11/28/2016 5:54:01 AM 0.00 1003.590 61.484 52 0.025123 1.249958 11/28/2016 5:55:01 AM 0.00 1004.090 61.520 52 0.025123 1.249959 11/28/2016 5:56:01 AM 0.00 1004.280 61.556 52 0.025123 1.249959 11/28/2016 5:57:01 AM 0.00 1004.090 61.556 52 0.025123 1.249958 11/28/2016 5:58:01 AM 0.00 1003.710 61.556 52 0.025117 1.249959 11/28/2016 5:59:01 AM 0.00 1003.650 61.466 52 0.025123 1.249959 11/28/2016 6:00:01 AM 0.00 1003.530 61.520 53 0.025123 1.249957 11/28/2016 6:01:01 AM 0.00 1003.900 61.556 52 0.025123 1.249957 11/28/2016 6:02:01 AM 0.00 1003.560 61.556 52 0.025123 1.249958 11/28/2016 6:03:01 AM 0.00 1003.810 61.520 52 0.025123 1.249958 11/28/2016 6:04:01 AM 0.00 1003.780 61.502 53 0.025123 1.249956 11/28/2016 6:05:01 AM 0.00 1003.900 61.448 53 0.025123 1.249957 11/28/2016 6:06:01 AM 0.00 1003.590 61.502 53 0.025129 1.249957 11/28/2016 6:07:01 AM 0.00 1003.430 61.502 53 0.025129 1.249957 11/28/2016 6:08:01 AM 0.00 1003.370 61.448 53 0.025134 1.249957 11/28/2016 6:09:01 AM 0.00 1003.930 61.466 53 0.025129 1.249956 11/28/2016 6:10:01 AM 0.00 1003.370 61.538 53 0.025129 1.249956 11/28/2016 6:11:01 AM 0.00 1004.150 61.430 53 0.025134 1.249956 11/28/2016 6:12:01 AM 0.00 1003.500 61.412 53 0.025134 1.249956 11/28/2016 6:13:01 AM 0.00 1004.060 61.502 53 0.025134 1.249955 11/28/2016 6:14:01 AM 0.00 1003.530 61.430 53 0.025140 1.249955 11/28/2016 6:15:01 AM 0.00 1003.680 61.412 53 0.025140 1.249955 11/28/2016 6:16:01 AM 0.00 1003.960 61.484 53 0.025140 1.249955 11/28/2016 6:17:01 AM 0.00 1003.960 61.412 53 0.025140 1.249954 11/28/2016 6:18:01 AM 0.00 1004.250 61.502 53 0.025146 1.249955 11/28/2016 6:19:01 AM 0.00 1004.120 61.484 53 0.025146 1.249956 11/28/2016 6:20:01 AM 0.00 1003.960 61.412 53 0.025146 1.249957 11/28/2016 6:21:01 AM 0.00 1003.750 61.466 53 0.025146 1.249957 11/28/2016 6:22:01 AM 0.00 1003.590 61.502 53 0.025152 1.249956 11/28/2016 6:23:01 AM 0.00 1004.150 61.412 53 0.025152 1.249957 11/28/2016 6:24:01 AM 0.00 1004.210 61.466 53 0.025158 1.249956 11/28/2016 6:25:01 AM 0.00 1003.650 61.448 53 0.025158 1.249956 11/28/2016 6:26:01 AM 0.00 1003.900 61.358 53 0.025158 1.249955 11/28/2016 6:27:01 AM 0.00 1003.960 61.412 53 0.025164 1.249954 11/28/2016 6:28:01 AM 0.00 1003.460 61.466 53 0.025164 1.249954 11/28/2016 6:29:01 AM 0.00 1003.650 61.466 53 0.025164 1.249954 11/28/2016 6:30:01 AM 0.00 1004.250 61.412 53 0.025164 1.249954 11/28/2016 6:31:01 AM 0.00 1003.620 61.430 53 0.025164 1.249954 11/28/2016 6:32:01 AM 0.00 1003.710 61.358 53 0.025164 1.249954 11/28/2016 6:33:01 AM 0.00 1003.780 61.412 53 0.025164 1.249954 11/28/2016 6:34:01 AM 0.00 1004.090 61.376 53 0.025170 1.249955 11/28/2016 6:35:01 AM 0.00 1003.780 61.340 53 0.025170 1.249953 11/28/2016 6:36:01 AM 0.00 1004.060 61.412 53 0.025175 1.249953 11/28/2016 6:37:01 AM 0.00 1003.650 61.394 53 0.025175 1.249953 11/28/2016 6:38:01 AM 0.00 1004.060 61.340 53 0.025175 1.249953 11/28/2016 6:39:01 AM 0.00 1003.840 61.394 53 0.025175 1.249953 11/28/2016 6:40:01 AM 0.00 1003.870 61.412 53 0.025175 1.249953 11/28/2016 6:41:01 AM 0.00 1003.560 61.376 53 0.025175 1.249953 11/28/2016 6:42:01 AM 0.00 1003.560 61.304 53 0.025175 1.249952 11/28/2016 6:43:01 AM 0.00 1004.090 61.376 53 0.025175 1.249952 11/28/2016 6:44:01 AM 0.00 1003.930 61.304 53 0.025181 1.249952 11/28/2016 6:45:01 AM 0.00 1003.460 61.394 53 0.025175 1.249952 11/28/2016 6:46:01 AM 0.00 1003.900 61.358 53 0.025170 1.249953 11/28/2016 6:47:01 AM 0.00 1003.930 61.376 53 0.025170 1.249953 11/28/2016 6:48:01 AM 0.00 1004.150 61.340 53 0.025164 1.249953 11/28/2016 6:49:01 AM 0.00 1003.930 61.394 53 0.025164 1.249953 11/28/2016 6:50:01 AM 0.00 1004.030 61.304 53 0.025164 1.249952 11/28/2016 6:51:01 AM 0.00 1003.710 61.358 53 0.025164 1.249953 11/28/2016 6:52:01 AM 0.00 1003.840 61.394 53 0.025164 1.249954 11/28/2016 6:53:01 AM 0.00 1003.900 61.358 53 0.025158 1.249955 11/28/2016 6:54:01 AM 0.00 1003.870 61.322 53 0.025152 1.249956 11/28/2016 6:55:01 AM 0.00 1003.810 61.286 53 0.025152 1.249956 11/28/2016 6:56:01 AM 0.00 1003.340 61.358 54 0.025146 1.249956 11/28/2016 6:57:01 AM 0.00 1004.030 61.304 53 0.025140 1.249956 11/28/2016 6:58:01 AM 0.00 1003.870 61.268 54 0.025146 1.249955 11/28/2016 6:59:01 AM 0.00 1003.590 61.250 53 0.025140 1.249956 11/28/2016 7:00:01 AM 0.00 1003.930 61.322 53 0.025146 1.249955 11/28/2016 7:01:01 AM 0.00 1003.930 61.232 53 0.025140 1.249955 11/28/2016 7:02:01 AM 0.00 1004.030 61.304 53 0.025140 1.249955 11/28/2016 7:03:01 AM 0.00 1003.680 61.250 53 0.025140 1.249954 11/28/2016 7:04:01 AM 0.00 1003.960 61.250 53 0.025146 1.249954 11/28/2016 7:05:01 AM 0.00 1003.710 61.286 54 0.025146 1.249954 11/28/2016 7:06:01 AM 0.00 1003.460 61.304 54 0.025152 1.249954 11/28/2016 7:07:01 AM 0.00 1003.620 61.268 54 0.025152 1.249955 11/28/2016 7:08:01 AM 0.00 1003.750 61.214 54 0.025152 1.249954 11/28/2016 7:09:01 AM 0.00 1003.900 61.286 54 0.025152 1.249954 11/28/2016 7:10:01 AM 0.00 1003.750 61.304 54 0.025152 1.249954 11/28/2016 7:11:01 AM 0.00 1003.780 61.322 54 0.025152 1.249953 11/28/2016 7:12:01 AM 0.00 1003.900 61.196 54 0.025152 1.249954 11/28/2016 7:13:01 AM 0.00 1003.650 61.214 54 0.025146 1.249954 11/28/2016 7:14:01 AM 0.00 1003.530 61.286 54 0.025152 1.249953 11/28/2016 7:15:01 AM 0.00 1003.960 61.250 54 0.025152 1.249955 11/28/2016 7:16:01 AM 0.00 1003.870 61.268 54 0.025146 1.249954 11/28/2016 7:17:01 AM 0.00 1004.060 61.178 54 0.025146 1.249954 11/28/2016 7:18:01 AM 0.00 1003.870 61.250 54 0.025146 1.249955 11/28/2016 7:19:01 AM 0.00 1003.840 61.160 54 0.025152 1.249955 11/28/2016 7:20:01 AM 0.00 1003.750 61.160 54 0.025152 1.249956 11/28/2016 7:21:01 AM 0.00 1003.650 61.214 54 0.025146 1.249956 11/28/2016 7:22:01 AM 0.00 1003.680 61.160 54 0.025146 1.249956 11/28/2016 7:23:01 AM 0.00 1003.840 61.160 54 0.025152 1.249957 11/28/2016 7:24:01 AM 0.00 1003.810 61.214 54 0.025146 1.249956 11/28/2016 7:25:01 AM 0.00 1003.780 61.142 54 0.025146 1.249955 11/28/2016 7:26:01 AM 0.00 1003.400 61.160 54 0.025152 1.249956 11/28/2016 7:27:01 AM 0.00 1003.810 61.196 54 0.025152 1.249955 11/28/2016 7:28:01 AM 0.00 1003.900 61.196 54 0.025152 1.249956 11/28/2016 7:29:01 AM 0.00 1003.870 61.160 54 0.025146 1.249955 11/28/2016 7:30:01 AM 0.00 1004.180 61.214 54 0.025146 1.249956 11/28/2016 7:31:01 AM 0.00 1003.710 61.196 54 0.025146 1.249955 11/28/2016 7:32:01 AM 0.00 1003.680 61.178 54 0.025146 1.249956 11/28/2016 7:33:01 AM 0.00 1003.710 61.196 54 0.025146 1.249956 11/28/2016 7:34:01 AM 0.00 1004.150 61.178 54 0.025146 1.249955 11/28/2016 7:35:01 AM 0.00 1003.900 61.214 54 0.025152 1.249955 11/28/2016 7:36:01 AM 0.00 1004.150 61.142 54 0.025152 1.249956 11/28/2016 7:37:01 AM 0.00 1003.710 61.160 54 0.025152 1.249955 11/28/2016 7:38:01 AM 0.00 1003.750 61.214 54 0.025152 1.249956 11/28/2016 7:39:01 AM 0.00 1004.060 61.142 54 0.025152 1.249955 11/28/2016 7:40:01 AM 0.00 1003.780 61.160 54 0.025146 1.249956 11/28/2016 7:41:01 AM 0.00 1004.180 61.214 54 0.025146 1.249956 11/28/2016 7:42:01 AM 0.00 1003.900 61.214 54 0.025140 1.249956 11/28/2016 7:43:01 AM 0.00 1004.120 61.160 54 0.025140 1.249955 11/28/2016 7:44:01 AM 0.00 1004.030 61.124 54 0.025140 1.249955 11/28/2016 7:45:01 AM 0.00 1003.930 61.160 54 0.025134 1.249955 11/28/2016 7:46:01 AM 0.00 1004.090 61.106 54 0.025129 1.249956 11/28/2016 7:47:01 AM 0.00 1003.810 61.088 54 0.025129 1.249956 11/28/2016 7:48:01 AM 0.00 1003.310 61.142 54 0.025123 1.249957 11/28/2016 7:49:01 AM 0.00 1003.930 61.124 54 0.025117 1.249957 11/28/2016 7:50:01 AM 0.00 1003.680 61.142 54 0.025123 1.249958 11/28/2016 7:51:01 AM 0.00 1004.060 61.160 54 0.025117 1.249958 11/28/2016 7:52:01 AM 0.00 1003.900 61.196 54 0.025111 1.249959 11/28/2016 7:53:01 AM 0.00 1003.840 61.124 54 0.025106 1.249959 11/28/2016 7:54:01 AM 0.00 1004.090 61.196 54 0.025106 1.24996 11/28/2016 7:55:01 AM 0.00 1003.870 61.142 54 0.025100 1.24996 11/28/2016 7:56:01 AM 0.00 1003.810 61.106 54 0.025100 1.249961 11/28/2016 7:57:01 AM 0.00 1003.750 61.160 54 0.025094 1.24996 11/28/2016 7:58:01 AM 0.00 1003.780 61.142 54 0.025088 1.249962 11/28/2016 7:59:01 AM 0.00 1004.000 61.106 54 0.025088 1.24996 11/28/2016 8:00:01 AM 0.00 1003.500 61.070 54 0.025111 1.249958 11/28/2016 8:01:01 AM 0.00 1004.120 61.160 54 0.025082 1.24996 11/28/2016 8:02:01 AM 0.00 1003.900 61.106 54 0.025082 1.24996 11/28/2016 8:03:01 AM 0.00 1003.900 61.106 54 0.025082 1.249959 11/28/2016 8:04:01 AM 0.00 1003.870 61.178 54 0.025082 1.249961 11/28/2016 8:05:01 AM 0.00 1003.780 61.142 54 0.025082 1.24996 11/28/2016 8:06:01 AM 0.00 1003.840 61.124 54 0.025082 1.249961 11/28/2016 8:07:01 AM 0.00 1004.090 61.106 54 0.025082 1.249961 11/28/2016 8:08:01 AM 0.00 1003.810 61.196 54 0.025088 1.24996 11/28/2016 8:09:01 AM 0.00 1004.370 61.106 54 0.025082 1.249961 11/28/2016 8:10:01 AM 0.00 1004.150 61.070 54 0.025076 1.249961 11/28/2016 8:11:01 AM 0.00 1003.960 61.142 54 0.025076 1.249961 11/28/2016 8:12:01 AM 0.00 1004.090 61.106 54 0.025076 1.249961 11/28/2016 8:13:01 AM 0.00 1003.870 61.160 54 0.025070 1.249961 11/28/2016 8:14:01 AM 0.00 1004.000 61.106 54 0.025070 1.249959 11/28/2016 8:15:01 AM 0.00 1003.870 61.160 54 0.025076 1.249961 11/28/2016 8:16:01 AM 0.00 1003.590 61.142 54 0.025070 1.249961 11/28/2016 8:17:01 AM 0.00 1003.840 61.052 54 0.025070 1.249962 11/28/2016 8:18:01 AM 0.00 1003.960 61.178 54 0.025070 1.249962 11/28/2016 8:19:01 AM 0.00 1003.840 61.160 54 0.025070 1.249962 11/28/2016 8:20:01 AM 0.00 1003.840 61.034 54 0.025070 1.249964 11/28/2016 8:21:01 AM 0.00 1003.840 61.070 54 0.025076 1.249964 11/28/2016 8:22:01 AM 0.00 1003.780 61.070 54 0.025076 1.249963 11/28/2016 8:23:01 AM 0.00 1004.310 61.124 54 0.025076 1.249964 11/28/2016 8:24:01 AM 0.00 1003.900 61.088 55 0.025076 1.249963 11/28/2016 8:25:01 AM 0.00 1003.500 61.052 54 0.025076 1.249963 11/28/2016 8:26:01 AM 0.00 1003.590 61.142 54 0.025082 1.249963 11/28/2016 8:27:01 AM 0.00 1004.120 61.052 54 0.025076 1.249962 11/28/2016 8:28:01 AM 0.00 1003.900 61.106 54 0.025082 1.249962 11/28/2016 8:29:01 AM 0.00 1003.590 61.070 54 0.025082 1.249962 11/28/2016 8:30:01 AM 0.00 1003.310 61.070 54 0.025082 1.249961 11/28/2016 8:31:01 AM 0.00 1003.210 61.124 55 0.025082 1.249961 11/28/2016 8:32:01 AM 0.00 1003.590 61.142 55 0.025082 1.249961 11/28/2016 8:33:01 AM 0.00 1003.810 61.106 55 0.025088 1.249961 11/28/2016 8:34:01 AM 0.00 1003.710 61.088 55 0.025082 1.249962 11/28/2016 8:35:01 AM 0.00 1003.500 61.070 55 0.025088 1.249961 11/28/2016 8:36:01 AM 0.00 1004.120 61.124 55 0.025094 1.249961 11/28/2016 8:37:01 AM 0.00 1003.960 61.070 55 0.025094 1.24996 11/28/2016 8:38:01 AM 0.00 1003.560 61.106 55 0.025088 1.249962 11/28/2016 8:39:01 AM 0.00 1003.310 61.070 55 0.025088 1.249961 11/28/2016 8:40:01 AM 0.00 1004.120 61.124 55 0.025088 1.249961 11/28/2016 8:41:01 AM 0.00 1004.060 61.070 55 0.025088 1.24996 11/28/2016 8:42:01 AM 0.00 1003.750 61.106 55 0.025088 1.249962 11/28/2016 8:43:01 AM 0.00 1004.210 61.070 55 0.025088 1.249961 11/28/2016 8:44:01 AM 0.00 1004.120 61.070 55 0.025088 1.24996 11/28/2016 8:45:01 AM 0.00 1004.090 61.106 55 0.025088 1.24996 11/28/2016 8:46:01 AM 0.00 1003.750 61.106 55 0.025082 1.24996 11/28/2016 8:47:01 AM 0.00 1003.280 61.034 55 0.025082 1.249961 11/28/2016 8:48:01 AM 0.00 1003.750 61.052 55 0.025076 1.249961 11/28/2016 8:49:01 AM 0.00 1003.870 61.142 55 0.025065 1.249963 11/28/2016 8:50:01 AM 0.00 1003.590 61.052 55 0.025070 1.249963 11/28/2016 8:51:01 AM 0.00 1003.650 61.106 55 0.025065 1.249963 11/28/2016 8:52:01 AM 0.00 1003.460 61.106 55 0.025059 1.249964 11/28/2016 8:53:01 AM 0.00 1003.960 61.070 55 0.025053 1.249965 11/28/2016 8:54:01 AM 0.00 1003.810 61.106 55 0.025047 1.249964 11/28/2016 8:55:01 AM 0.00 1003.870 61.160 55 0.025047 1.249965 11/28/2016 8:56:01 AM 0.00 1003.650 61.124 56 0.025047 1.249965 11/28/2016 8:57:01 AM 0.00 1003.400 61.160 55 0.025042 1.249966 11/28/2016 8:58:01 AM 0.00 1004.030 61.052 55 0.025047 1.249966 11/28/2016 8:59:01 AM 0.00 1003.750 61.106 55 0.025042 1.249968 11/28/2016 9:00:01 AM 0.00 1003.500 61.070 55 0.025053 1.249963 11/28/2016 9:01:01 AM 0.00 1004.150 61.142 55 0.025053 1.249964 11/28/2016 9:02:01 AM 0.00 1004.000 61.016 55 0.025047 1.249964 11/28/2016 9:03:01 AM 0.00 1003.750 61.106 55 0.025042 1.249964 11/28/2016 9:04:01 AM 0.00 1003.680 61.052 55 0.025042 1.249964 11/28/2016 9:05:01 AM 0.00 1003.810 61.106 55 0.025042 1.249964 11/28/2016 9:06:01 AM 0.00 1003.460 61.106 55 0.025042 1.249966 11/28/2016 9:07:01 AM 0.00 1003.460 61.106 56 0.025036 1.249965 11/28/2016 9:08:01 AM 0.00 1003.840 61.124 56 0.025042 1.249965 11/28/2016 9:09:01 AM 0.00 1003.750 61.106 56 0.025042 1.249965 11/28/2016 9:10:01 AM 0.00 1003.500 61.070 56 0.025036 1.249964 11/28/2016 9:11:01 AM 0.00 1003.680 61.052 56 0.025036 1.249964 11/28/2016 9:12:01 AM 0.00 1004.090 61.106 56 0.025036 1.249965 11/28/2016 9:13:01 AM 0.00 1003.500 61.070 56 0.025036 1.249964 11/28/2016 9:14:01 AM 0.00 1003.500 61.070 56 0.025042 1.249964 11/28/2016 9:15:00 AM 0.00 1003.500 61.070 56 0.025042 1.249965 11/28/2016 9:16:00 AM 0.00 1003.750 61.106 56 0.025036 1.249964 11/28/2016 9:17:00 AM 0.00 1003.650 61.106 56 0.025042 1.249964 11/28/2016 9:18:00 AM 0.00 1003.650 61.106 56 0.025047 1.249965 11/28/2016 9:19:00 AM 0.00 1003.680 61.052 56 0.025042 1.249964 11/28/2016 9:20:00 AM 0.00 1003.900 61.106 56 0.025042 1.249966 11/28/2016 9:21:00 AM 0.00 1003.500 61.052 56 0.025047 1.249966 11/28/2016 9:22:00 AM 0.00 1003.710 61.088 56 0.025053 1.249966 11/28/2016 9:23:00 AM 0.00 1003.280 61.034 56 0.025047 1.249966 11/28/2016 9:24:00 AM 0.00 1003.430 61.088 56 0.025047 1.249966 11/28/2016 9:25:00 AM 0.00 1003.210 61.052 56 0.025047 1.249966 11/28/2016 9:26:00 AM 0.00 1003.590 61.160 56 0.025053 1.249965 11/28/2016 9:27:00 AM 0.00 1003.930 61.070 56 0.025053 1.249964 11/28/2016 9:28:00 AM 0.00 1003.930 61.052 56 0.025053 1.249964 11/28/2016 9:29:00 AM 0.00 1003.650 61.106 56 0.025053 1.249966 11/28/2016 9:30:00 AM 0.00 1004.060 61.142 56 0.025059 1.249963 11/28/2016 9:31:00 AM 0.00 1003.400 61.070 56 0.025065 1.249964 11/28/2016 9:32:00 AM 0.00 1003.810 61.016 56 0.025059 1.249964 11/28/2016 9:33:00 AM 0.00 1003.810 61.016 56 0.025059 1.249963 11/28/2016 9:34:00 AM 0.00 1003.210 61.052 56 0.025065 1.249964 11/28/2016 9:35:00 AM 0.00 1003.650 61.106 56 0.025070 1.249962 11/28/2016 9:36:00 AM 0.00 1004.030 61.070 56 0.025070 1.249963 11/28/2016 9:37:00 AM 0.00 1003.900 61.016 56 0.025082 1.249962 11/28/2016 9:38:00 AM 0.00 1003.500 61.070 56 0.025082 1.249962 11/28/2016 9:39:00 AM 0.00 1003.680 61.070 56 0.025082 1.249962 11/28/2016 9:40:00 AM 0.00 1004.060 61.070 56 0.025076 1.249961 11/28/2016 9:41:00 AM 0.00 1003.590 61.070 56 0.025082 1.249963 11/28/2016 9:42:00 AM 0.00 1003.900 61.106 56 0.025076 1.249962 11/28/2016 9:43:00 AM 0.00 1003.650 61.106 56 0.025082 1.249961 11/28/2016 9:44:00 AM 0.00 1003.590 61.052 56 0.025076 1.249963 11/28/2016 9:45:00 AM 0.00 1004.090 61.088 56 0.025076 1.249961 11/28/2016 9:46:00 AM 0.00 1003.560 61.034 56 0.025076 1.249963 11/28/2016 9:47:00 AM 0.00 1003.370 61.034 56 0.025076 1.249961 11/28/2016 9:48:00 AM 0.00 1004.030 61.070 56 0.025070 1.249962 11/28/2016 9:49:00 AM 0.00 1003.680 61.052 56 0.025070 1.249961 11/28/2016 9:50:00 AM 0.00 1003.560 61.106 56 0.025076 1.249963 11/28/2016 9:51:00 AM 0.00 1003.960 61.070 56 0.025070 1.249963 11/28/2016 9:52:00 AM 0.00 1003.650 61.124 56 0.025070 1.249962 11/28/2016 9:53:00 AM 0.00 1003.620 61.160 56 0.025066 1.249964 11/28/2016 9:54:00 AM 0.00 1003.560 61.124 56 0.025065 1.249964 11/28/2016 9:55:00 AM 0.00 1004.060 61.070 56 0.025065 1.249964 11/28/2016 9:56:00 AM 0.00 1003.460 61.106 56 0.025059 1.249964 11/28/2016 9:57:00 AM 0.00 1003.810 61.106 56 0.025053 1.249965 11/28/2016 9:58:00 AM 0.00 1003.460 61.106 56 0.025053 1.249963 11/28/2016 9:59:00 AM 0.00 1003.750 61.052 57 0.025065 1.249966 11/28/2016 10:00:00 AM 0.00 1003.750 61.106 57 0.025076 1.249962 11/28/2016 10:01:00 AM 0.00 1003.960 61.070 57 0.025070 1.249962 11/28/2016 10:02:00 AM 0.00 1003.810 61.088 57 0.025065 1.249962 11/28/2016 10:03:00 AM 0.00 1003.710 61.088 57 0.025059 1.249963 11/28/2016 10:04:00 AM 0.00 1003.620 61.016 57 0.025059 1.249963 11/28/2016 10:05:00 AM 0.00 1003.250 61.070 57 0.025059 1.249963 11/28/2016 10:06:00 AM 0.00 1003.810 61.088 57 0.025059 1.249964 11/28/2016 10:07:00 AM 0.00 1003.560 61.034 57 0.025053 1.249963 11/28/2016 10:08:00 AM 0.00 1003.400 61.070 57 0.025053 1.249964 11/28/2016 10:09:00 AM 0.00 1003.060 61.070 57 0.025053 1.249963 11/28/2016 10:10:00 AM 0.00 1003.460 61.106 57 0.025047 1.249964 11/28/2016 10:11:00 AM 0.00 1003.590 61.052 57 0.025047 1.249964 11/28/2016 10:12:00 AM 0.00 1003.460 61.106 57 0.025047 1.249963 11/28/2016 10:13:00 AM 0.00 1003.460 61.034 57 0.025042 1.249964 11/28/2016 10:14:00 AM 0.00 1002.840 61.052 57 0.025042 1.249964 11/28/2016 10:15:00 AM 0.00 1003.280 61.106 57 0.025042 1.249964 11/28/2016 10:16:00 AM 0.00 1003.210 61.124 57 0.025042 1.249965 11/28/2016 10:17:00 AM 0.00 1003.060 61.070 57 0.025036 1.249965 11/28/2016 10:18:00 AM 0.00 1003.060 61.088 57 0.025036 1.249965 11/28/2016 10:19:00 AM 0.00 1003.210 61.070 57 0.025030 1.249965 11/28/2016 10:20:00 AM 0.00 1003.370 61.034 57 0.025036 1.249967 11/28/2016 10:21:00 AM 0.00 1003.530 61.016 57 0.025030 1.249967 11/28/2016 10:22:00 AM 0.00 1003.150 60.998 57 0.025030 1.249967 11/28/2016 10:23:00 AM 0.00 1003.000 61.106 57 0.025030 1.249969 11/28/2016 10:24:00 AM 0.00 1003.090 61.016 57 0.025030 1.249967 11/28/2016 10:25:00 AM 0.00 1002.960 61.070 57 0.025030 1.249968 11/28/2016 10:26:00 AM 0.00 1003.310 61.070 58 0.025030 1.249966 11/28/2016 10:27:00 AM 0.00 1002.810 61.016 57 0.025030 1.249966 11/28/2016 10:28:00 AM 0.00 1003.030 61.070 58 0.025036 1.249965 11/28/2016 10:29:00 AM 0.00 1002.810 61.016 58 0.025036 1.249968 11/28/2016 10:30:00 AM 0.00 1003.000 61.106 58 0.025042 1.249965 11/28/2016 10:31:00 AM 0.00 1003.000 61.034 58 0.025036 1.249966 11/28/2016 10:32:00 AM 0.00 1003.030 61.052 58 0.025036 1.249965 11/28/2016 10:33:00 AM 0.00 1003.000 61.106 58 0.025036 1.249965 11/28/2016 10:34:00 AM 0.00 1002.810 61.106 58 0.025042 1.249966 11/28/2016 10:35:00 AM 0.00 1002.680 61.070 58 0.025047 1.249966 11/28/2016 10:36:00 AM 0.00 1002.840 61.070 58 0.025042 1.249966 11/28/2016 10:37:00 AM 0.00 1002.340 61.016 59 0.025047 1.249966 11/28/2016 10:38:00 AM 0.00 1002.430 61.016 59 0.025047 1.249965 11/28/2016 10:39:00 AM 0.00 1002.620 61.016 59 0.025042 1.249966 11/28/2016 10:40:00 AM 0.00 1002.530 61.106 59 0.025042 1.249965 11/28/2016 10:41:00 AM 0.00 1002.650 61.070 59 0.025042 1.249966 11/28/2016 10:42:00 AM 0.00 1002.710 61.016 59 0.025042 1.249966 11/28/2016 10:43:00 AM 0.00 1002.060 61.016 59 0.025042 1.249966 11/28/2016 10:44:00 AM 0.00 1002.590 61.070 59 0.025042 1.249964 11/28/2016 10:45:00 AM 0.00 1002.460 61.034 59 0.025042 1.249964 11/28/2016 10:46:00 AM 0.00 1002.090 60.962 59 0.025036 1.249966 11/28/2016 10:47:00 AM 0.00 1002.430 61.016 59 0.025036 1.249965 11/28/2016 10:48:00 AM 0.00 1002.120 61.052 59 0.025036 1.249966 11/28/2016 10:49:00 AM 0.00 1002.120 61.070 59 0.025030 1.249966 11/28/2016 10:50:00 AM 0.00 1002.530 61.016 59 0.025030 1.249967 11/28/2016 10:51:00 AM 0.00 1002.310 60.980 60 0.025030 1.249966 11/28/2016 10:52:00 AM 0.00 1002.620 61.016 60 0.025024 1.249967 11/28/2016 10:53:00 AM 0.00 1001.930 61.052 60 0.025024 1.249967 11/28/2016 10:54:00 AM 0.00 1002.500 60.980 60 0.025024 1.249967 11/28/2016 10:55:00 AM 0.00 1002.370 60.962 60 0.025018 1.249968 11/28/2016 10:56:00 AM 0.00 1002.460 61.034 60 0.025018 1.249968 11/28/2016 10:57:00 AM 0.00 1002.530 61.016 60 0.025018 1.249969 11/28/2016 10:58:00 AM 0.00 1001.960 61.016 60 0.025018 1.249969 11/28/2016 10:59:00 AM 0.00 1001.680 60.926 60 0.025018 1.249971 11/28/2016 11:00:00 AM 0.00 1002.060 61.016 60 0.025001 1.249968 11/28/2016 11:01:00 AM 0.00 1002.460 61.070 60 0.025018 1.249967 11/28/2016 11:02:00 AM 0.00 1002.000 60.944 60 0.025012 1.249967 11/28/2016 11:03:00 AM 0.00 1002.310 61.052 60 0.025006 1.249967 11/28/2016 11:04:00 AM 0.00 1002.000 61.034 60 0.025006 1.249967 11/28/2016 11:05:00 AM 0.00 1001.560 60.962 60 0.025006 1.249967 11/28/2016 11:06:00 AM 0.00 1002.120 61.052 60 0.025006 1.249968 11/28/2016 11:07:00 AM 0.00 1001.840 60.980 60 0.025006 1.249967 11/28/2016 11:08:00 AM 0.00 1001.370 60.962 60 0.025006 1.249968 11/28/2016 11:09:00 AM 0.00 1002.060 61.016 60 0.025006 1.249968 11/28/2016 11:10:00 AM 0.00 1001.780 61.070 60 0.025001 1.249968 11/28/2016 11:11:00 AM 0.00 1001.710 61.016 60 0.025006 1.249967 11/28/2016 11:12:00 AM 0.00 1001.810 61.016 61 0.025006 1.249968 11/28/2016 11:13:00 AM 0.00 1002.090 61.034 60 0.025006 1.249967 11/28/2016 11:14:00 AM 0.00 1001.960 61.016 61 0.025006 1.249967 11/28/2016 11:15:00 AM 0.00 1001.150 60.944 61 0.025001 1.249967 11/28/2016 11:16:00 AM 0.00 1002.030 61.070 61 0.024995 1.249968 11/28/2016 11:17:00 AM 0.00 1001.650 60.962 61 0.024995 1.249968 11/28/2016 11:18:00 AM 0.00 1001.650 61.052 61 0.024995 1.249969 11/28/2016 11:19:00 AM 0.00 1001.620 61.016 61 0.024989 1.249969 11/28/2016 11:20:00 AM 0.00 1001.930 61.070 61 0.024995 1.24997 11/28/2016 11:21:00 AM 0.00 1001.870 60.998 61 0.024995 1.24997 11/28/2016 11:22:00 AM 0.00 1001.430 61.016 61 0.024995 1.24997 11/28/2016 11:23:00 AM 0.00 1001.870 60.998 61 0.024995 1.24997 11/28/2016 11:24:00 AM 0.00 1001.430 61.016 61 0.024995 1.249971 11/28/2016 11:25:00 AM 0.00 1002.060 61.016 61 0.024995 1.24997 11/28/2016 11:26:00 AM 0.00 1002.120 61.070 61 0.025001 1.24997 11/28/2016 11:27:00 AM 0.00 1001.650 60.980 61 0.025001 1.249969 11/28/2016 11:28:00 AM 0.00 1002.060 60.998 61 0.025006 1.249968 11/28/2016 11:29:00 AM 0.00 1001.900 61.106 61 0.025006 1.249968 11/28/2016 11:30:00 AM 0.00 1001.840 61.070 61 0.025001 1.249968 11/28/2016 11:31:00 AM 0.00 1001.620 61.016 61 0.025001 1.249969 11/28/2016 11:32:00 AM 0.00 1001.870 61.016 61 0.025001 1.249969 11/28/2016 11:33:00 AM 0.00 1001.710 61.016 61 0.024995 1.249969 11/28/2016 11:34:00 AM 0.00 1001.400 60.998 61 0.025001 1.249969 11/28/2016 11:35:00 AM 0.00 1001.870 61.070 61 0.025006 1.249969 11/28/2016 11:36:00 AM 0.00 1001.810 61.016 61 0.025006 1.249968 11/28/2016 11:37:00 AM 0.00 1001.750 60.980 61 0.025006 1.249968 11/28/2016 11:38:00 AM 0.00 1001.870 61.016 61 0.025001 1.249969 11/28/2016 11:39:00 AM 0.00 1001.620 60.944 61 0.025001 1.249968 11/28/2016 11:40:00 AM 0.00 1001.250 61.016 61 0.025006 1.249968 11/28/2016 11:41:00 AM 0.00 1001.840 61.070 61 0.025001 1.249969 11/28/2016 11:42:00 AM 0.00 1001.430 61.034 61 0.024995 1.249969 11/28/2016 11:43:00 AM 0.00 1001.810 60.962 61 0.024995 1.249969 11/28/2016 11:44:00 AM 0.00 1001.900 61.034 61 0.024995 1.249967 11/28/2016 11:45:00 AM 0.00 1001.370 60.980 61 0.024995 1.249968 11/28/2016 11:46:00 AM 0.00 1001.460 60.962 61 0.024989 1.249969 11/28/2016 11:47:00 AM 0.00 1001.430 60.944 61 0.024989 1.249969 11/28/2016 11:48:00 AM 0.00 1001.400 61.070 61 0.024983 1.249969 11/28/2016 11:49:00 AM 0.00 1001.650 61.052 61 0.024989 1.24997 11/28/2016 11:50:00 AM 0.00 1001.780 61.088 61 0.024989 1.249969 11/28/2016 11:51:00 AM 0.00 1001.370 61.052 61 0.024989 1.249971 11/28/2016 11:52:00 AM 0.00 1001.560 61.124 61 0.024995 1.249971 11/28/2016 11:53:00 AM 0.00 1001.590 61.088 61 0.024983 1.24997 11/28/2016 11:54:00 AM 0.00 1001.340 61.016 61 0.024983 1.249971 11/28/2016 11:55:00 AM 0.00 1001.620 61.106 61 0.024978 1.249971 11/28/2016 11:56:00 AM 0.00 1001.150 61.016 61 0.024978 1.249972 11/28/2016 11:57:00 AM 0.00 1001.710 61.016 61 0.024972 1.249971 11/28/2016 11:58:00 AM 0.00 1001.430 61.088 61 0.024978 1.249972 11/28/2016 11:59:00 AM 0.00 1001.810 61.016 61 0.024978 1.24997 11/28/2016 12:00:00 PM 0.00 1001.620 61.106 61 0.024978 1.249972 11/28/2016 12:01:00 PM 0.00 1001.430 61.106 61 0.024978 1.24997 11/28/2016 12:02:00 PM 0.00 1001.090 61.070 61 0.024972 1.249971 11/28/2016 12:03:00 PM 0.00 1001.650 61.070 61 0.024966 1.249971 11/28/2016 12:04:00 PM 0.00 1001.460 61.052 61 0.024966 1.24997 11/28/2016 12:05:00 PM 0.00 1002.090 61.106 61 0.024972 1.249971 11/28/2016 12:06:00 PM 0.00 1001.370 61.070 61 0.024966 1.249971 11/28/2016 12:07:00 PM 0.00 1001.460 61.070 61 0.024966 1.249972 11/28/2016 12:08:00 PM 0.00 1001.400 61.070 61 0.024966 1.249971 11/28/2016 12:09:00 PM 0.00 1001.340 61.106 61 0.024966 1.249972 11/28/2016 12:10:00 PM 0.00 1001.430 61.106 61 0.024960 1.249971 11/28/2016 12:11:00 PM 0.00 1001.090 61.052 61 0.024960 1.249971 11/28/2016 12:12:00 PM 0.00 1001.340 61.106 61 0.024960 1.249972 11/28/2016 12:13:00 PM 0.00 1000.810 61.106 61 0.024954 1.249971 11/28/2016 12:14:00 PM 0.00 1001.370 61.052 61 0.024960 1.24997 11/28/2016 12:15:00 PM 0.00 1001.060 61.106 61 0.024960 1.249971 11/28/2016 12:16:00 PM 0.00 1000.900 61.106 61 0.024954 1.249971 11/28/2016 12:17:00 PM 0.00 1000.750 61.160 61 0.024948 1.249972 11/28/2016 12:18:00 PM 0.00 1000.530 61.106 61 0.024954 1.249973 11/28/2016 12:19:00 PM 0.00 1000.340 61.016 61 0.024948 1.249974 11/28/2016 12:20:00 PM 0.00 1001.150 61.106 61 0.024948 1.249975 11/28/2016 12:21:00 PM 0.00 1000.590 61.088 61 0.024954 1.249974 11/28/2016 12:22:00 PM 0.00 1001.000 61.124 61 0.024954 1.249974 11/28/2016 12:23:00 PM 0.00 1000.840 61.178 61 0.024960 1.249974 11/28/2016 12:24:00 PM 0.00 1000.750 61.160 61 0.024960 1.249973 11/28/2016 12:25:00 PM 0.00 1000.680 61.088 61 0.024954 1.249973 11/28/2016 12:26:00 PM 0.00 1000.810 61.124 61 0.024960 1.249973 11/28/2016 12:27:00 PM 0.00 1000.930 61.178 61 0.024960 1.249973 11/28/2016 12:28:00 PM 0.00 1000.370 61.160 61 0.024966 1.249972 11/28/2016 12:29:00 PM 0.00 1000.430 61.106 61 0.024966 1.249973 11/28/2016 12:30:00 PM 0.00 1000.780 61.196 61 0.024966 1.249971 11/28/2016 12:31:00 PM 0.00 1001.090 61.124 61 0.024966 1.249972 11/28/2016 12:32:00 PM 0.00 1000.370 61.124 61 0.024972 1.249972 11/28/2016 12:33:00 PM 0.00 1000.430 61.214 61 0.024966 1.249972 11/28/2016 12:34:00 PM 0.00 1000.210 61.178 61 0.024972 1.249972 11/28/2016 12:35:00 PM 0.00 1000.150 61.214 61 0.024972 1.249972 11/28/2016 12:36:00 PM 0.00 1000.210 61.160 61 0.024972 1.249972 11/28/2016 12:37:00 PM 0.00 1000.210 61.160 61 0.024978 1.249971 11/28/2016 12:38:00 PM 0.00 1000.180 61.160 61 0.024978 1.249972 11/28/2016 12:39:00 PM 0.00 999.930 61.142 61 0.024978 1.249972 11/28/2016 12:40:00 PM 0.00 999.560 61.142 61 0.024978 1.249971 11/28/2016 12:41:00 PM 0.00 999.840 61.178 62 0.024978 1.249973 11/28/2016 12:42:00 PM 0.00 1000.060 61.214 62 0.024972 1.249973 11/28/2016 12:43:00 PM 0.00 999.620 61.214 62 0.024972 1.249972 11/28/2016 12:44:00 PM 0.00 1000.030 61.178 62 0.024978 1.249971 11/28/2016 12:45:00 PM 0.00 999.810 61.160 62 0.024978 1.249969 11/28/2016 12:46:00 PM 0.00 999.750 61.160 62 0.024978 1.24997 11/28/2016 12:47:00 PM 0.00 999.560 61.142 62 0.024978 1.249971 11/28/2016 12:48:00 PM 0.00 999.840 61.160 62 0.024972 1.24997 11/28/2016 12:49:00 PM 0.00 999.650 61.160 62 0.024978 1.249971 11/28/2016 12:50:00 PM 0.00 999.090 61.142 62 0.024972 1.249971 11/28/2016 12:51:00 PM 0.00 999.530 61.106 63 0.024972 1.249971 11/28/2016 12:52:00 PM 0.00 999.870 61.088 63 0.024978 1.24997 11/28/2016 12:53:00 PM 0.00 999.530 61.124 63 0.024972 1.249971 11/28/2016 12:54:00 PM 0.00 999.460 61.160 63 0.024972 1.249973 11/28/2016 12:55:00 PM 0.00 999.810 61.124 63 0.024966 1.249973 11/28/2016 12:56:00 PM 0.00 999.000 61.142 63 0.024966 1.249973 11/28/2016 12:57:00 PM 0.00 999.650 61.142 63 0.024966 1.249973 11/28/2016 12:58:00 PM 0.00 999.090 61.070 63 0.024966 1.249972 11/28/2016 12:59:00 PM 0.00 999.000 61.160 63 0.024966 1.249973 11/28/2016 1:00:00 PM 0.00 999.180 61.142 63 0.024972 1.24997 11/28/2016 1:01:00 PM 0.00 999.280 61.142 64 0.024972 1.24997 11/28/2016 1:02:00 PM 0.00 998.870 61.106 63 0.024966 1.24997 11/28/2016 1:03:00 PM 0.00 998.930 61.160 63 0.024966 1.249969 11/28/2016 1:04:00 PM 0.00 999.530 61.214 63 0.024972 1.249969 11/28/2016 1:05:00 PM 0.00 999.620 61.214 63 0.024972 1.24997 11/28/2016 1:06:00 PM 0.00 998.750 61.070 64 0.024972 1.24997 11/28/2016 1:07:00 PM 0.00 998.840 61.160 63 0.024978 1.24997 11/28/2016 1:08:00 PM 0.00 999.000 61.250 63 0.024978 1.24997 11/28/2016 1:09:00 PM 0.00 998.930 61.160 64 0.024978 1.24997 11/28/2016 1:10:00 PM 0.00 998.870 61.214 64 0.024978 1.249969 11/28/2016 1:11:00 PM 0.00 998.500 61.214 64 0.024983 1.249969 11/28/2016 1:12:00 PM 0.00 998.900 61.160 64 0.024978 1.249969 11/28/2016 1:13:00 PM 0.00 998.840 61.160 64 0.024978 1.24997 11/28/2016 1:14:00 PM 0.00 998.750 61.196 64 0.024983 1.249968 11/28/2016 1:15:00 PM 0.00 998.900 61.160 64 0.024983 1.249969 11/28/2016 1:16:00 PM 0.00 998.650 61.160 64 0.024989 1.249969 11/28/2016 1:17:00 PM 0.00 998.780 61.214 64 0.024989 1.249968 11/28/2016 1:18:00 PM 0.00 998.310 61.196 64 0.024989 1.24997 11/28/2016 1:19:00 PM 0.00 998.560 61.160 64 0.024989 1.249969 11/28/2016 1:20:00 PM 0.00 998.810 61.232 64 0.024989 1.24997 11/28/2016 1:21:00 PM 0.00 998.680 61.196 64 0.024995 1.249969 11/28/2016 1:22:00 PM 0.00 998.930 61.178 64 0.024995 1.249969 11/28/2016 1:23:00 PM 0.00 998.400 61.214 64 0.024995 1.249969 11/28/2016 1:24:00 PM 0.00 998.370 61.178 64 0.024995 1.249969 11/28/2016 1:25:00 PM 0.00 998.650 61.160 64 0.025001 1.249969 11/28/2016 1:26:00 PM 0.00 998.810 61.250 64 0.025001 1.249968 11/28/2016 1:27:00 PM 0.00 998.370 61.178 64 0.025001 1.249968 11/28/2016 1:28:00 PM 0.00 998.710 61.232 64 0.025006 1.249968 11/28/2016 1:29:00 PM 0.00 998.460 61.178 64 0.025006 1.249967 11/28/2016 1:30:00 PM 0.00 998.530 61.232 64 0.025012 1.249966 11/28/2016 1:31:00 PM 0.00 998.310 61.214 64 0.025012 1.249967 11/28/2016 1:32:00 PM 0.00 998.280 61.178 64 0.025012 1.249968 11/28/2016 1:33:00 PM 0.00 998.310 61.286 64 0.025018 1.249968 11/28/2016 1:34:00 PM 0.00 998.460 61.250 64 0.025018 1.249968 11/28/2016 1:35:00 PM 0.00 998.650 61.178 64 0.025018 1.249967 11/28/2016 1:36:00 PM 0.00 998.150 61.232 64 0.025018 1.249967 11/28/2016 1:37:00 PM 0.00 998.500 61.214 64 0.025024 1.249966 11/28/2016 1:38:00 PM 0.00 998.250 61.232 64 0.025018 1.249967 11/28/2016 1:39:00 PM 0.00 998.500 61.214 64 0.025024 1.249967 11/28/2016 1:40:00 PM 0.00 998.530 61.232 64 0.025018 1.249966 11/28/2016 1:41:00 PM 0.00 998.500 61.196 64 0.025024 1.249967 11/28/2016 1:42:00 PM 0.00 998.210 61.106 64 0.025018 1.249967 11/28/2016 1:43:00 PM 0.00 998.620 61.304 64 0.025024 1.249966 11/28/2016 1:44:00 PM 0.00 998.310 61.214 64 0.025024 1.249966 11/28/2016 1:45:00 PM 0.00 998.530 61.232 64 0.025024 1.249966 11/28/2016 1:46:00 PM 0.00 998.710 61.250 64 0.025018 1.249966 11/28/2016 1:47:00 PM 0.00 998.500 61.196 64 0.025018 1.249967 11/28/2016 1:48:00 PM 0.00 998.710 61.232 64 0.025012 1.249966 11/28/2016 1:49:00 PM 0.00 998.370 61.268 64 0.025012 1.249966 11/28/2016 1:50:00 PM 0.00 998.370 61.160 64 0.025006 1.249967 11/28/2016 1:51:00 PM 0.00 998.030 61.160 64 0.025012 1.249968 11/28/2016 1:52:00 PM 0.00 998.090 61.250 64 0.025012 1.249968 11/28/2016 1:53:00 PM 0.00 998.400 61.214 64 0.025006 1.249968 11/28/2016 1:54:00 PM 0.00 998.030 61.196 64 0.025006 1.249968 11/28/2016 1:55:00 PM 0.00 998.150 61.232 64 0.025006 1.249968 11/28/2016 1:56:00 PM 0.00 998.120 61.286 64 0.025006 1.249968 11/28/2016 1:57:00 PM 0.00 998.590 61.286 64 0.025001 1.249968 11/28/2016 1:58:00 PM 0.00 998.370 61.268 64 0.025006 1.249968 11/28/2016 1:59:00 PM 0.00 998.500 61.214 64 0.025006 1.249969 11/28/2016 2:00:00 PM 0.00 998.650 61.268 65 0.025006 1.249967 11/28/2016 2:01:00 PM 0.00 998.210 61.214 65 0.025001 1.249968 11/28/2016 2:02:00 PM 0.00 998.250 61.232 64 0.025006 1.249967 11/28/2016 2:03:00 PM 0.00 998.460 61.250 64 0.025006 1.249966 11/28/2016 2:04:00 PM 0.00 998.370 61.250 65 0.025012 1.249967 11/28/2016 2:05:00 PM 0.00 998.460 61.250 64 0.025012 1.249968 11/28/2016 2:06:00 PM 0.00 998.370 61.340 64 0.025012 1.249966 11/28/2016 2:07:00 PM 0.00 998.210 61.358 65 0.025012 1.249966 11/28/2016 2:08:00 PM 0.00 997.750 61.196 65 0.025012 1.249966 11/28/2016 2:09:00 PM 0.00 998.400 61.286 65 0.025012 1.249967 11/28/2016 2:10:00 PM 0.00 998.150 61.304 65 0.025012 1.249967 11/28/2016 2:11:00 PM 0.00 998.060 61.214 65 0.025012 1.249967 11/28/2016 2:12:00 PM 0.00 997.960 61.232 65 0.025012 1.249968 11/28/2016 2:13:00 PM 0.00 998.280 61.268 65 0.025006 1.249967 11/28/2016 2:14:00 PM 0.00 997.870 61.304 65 0.025006 1.249965 11/28/2016 2:15:00 PM 0.00 998.250 61.304 65 0.025006 1.249966 11/28/2016 2:16:00 PM 0.00 998.430 61.322 65 0.025006 1.249967 11/28/2016 2:17:00 PM 0.00 998.090 61.322 65 0.025006 1.249967 11/28/2016 2:18:00 PM 0.00 998.370 61.340 65 0.025006 1.249968 11/28/2016 2:19:00 PM 0.00 998.060 61.304 65 0.025006 1.249969 11/28/2016 2:20:00 PM 0.00 998.150 61.304 65 0.025001 1.249968 11/28/2016 2:21:00 PM 0.00 998.400 61.376 66 0.025006 1.249969 11/28/2016 2:22:00 PM 0.00 998.210 61.358 66 0.025012 1.249969 11/28/2016 2:23:00 PM 0.00 998.000 61.322 66 0.025012 1.249968 11/28/2016 2:24:00 PM 0.00 998.400 61.358 65 0.025012 1.249969 11/28/2016 2:25:00 PM 0.00 998.430 61.304 65 0.025006 1.249967 11/28/2016 2:26:00 PM 0.00 998.280 61.322 65 0.025018 1.249967 11/28/2016 2:27:00 PM 0.00 998.210 61.286 66 0.025018 1.249966 11/28/2016 2:28:00 PM 0.00 997.930 61.286 66 0.025024 1.249966 11/28/2016 2:29:00 PM 0.00 998.250 61.394 66 0.025024 1.249965 11/28/2016 2:30:00 PM 0.00 997.840 61.358 66 0.025030 1.249965 11/28/2016 2:31:00 PM 0.00 997.900 61.340 66 0.025024 1.249966 11/28/2016 2:32:00 PM 0.00 997.930 61.358 66 0.025030 1.249966 11/28/2016 2:33:00 PM 0.00 997.870 61.304 66 0.025030 1.249966 11/28/2016 2:34:00 PM 0.00 997.710 61.250 66 0.025036 1.249965 11/28/2016 2:35:00 PM 0.00 997.680 61.304 66 0.025042 1.249965 11/28/2016 2:36:00 PM 0.00 998.000 61.322 66 0.025047 1.249965 11/28/2016 2:37:00 PM 0.00 997.960 61.376 66 0.025047 1.249964 11/28/2016 2:38:00 PM 0.00 997.960 61.304 66 0.025053 1.249964 11/28/2016 2:39:00 PM 0.00 998.030 61.430 66 0.025047 1.249964 11/28/2016 2:40:00 PM 0.00 998.090 61.322 66 0.025047 1.249963 11/28/2016 2:41:00 PM 0.00 997.780 61.304 66 0.025053 1.249964 11/28/2016 2:42:00 PM 0.00 998.120 61.358 66 0.025047 1.249965 11/28/2016 2:43:00 PM 0.00 997.400 61.304 66 0.025042 1.249964 11/28/2016 2:44:00 PM 0.00 998.030 61.358 66 0.025047 1.249964 11/28/2016 2:45:00 PM 0.00 998.120 61.448 66 0.025047 1.249963 11/28/2016 2:46:00 PM 0.00 998.250 61.376 66 0.025042 1.249963 11/28/2016 2:47:00 PM 0.00 998.210 61.358 66 0.025042 1.249965 11/28/2016 2:48:00 PM 0.00 998.370 61.340 66 0.025036 1.249965 11/28/2016 2:49:00 PM 0.00 998.370 61.412 66 0.025036 1.249965 11/28/2016 2:50:00 PM 0.00 998.000 61.412 66 0.025036 1.249965 11/28/2016 2:51:00 PM 0.00 998.180 61.340 66 0.025036 1.249965 11/28/2016 2:52:00 PM 0.00 998.060 61.466 66 0.025030 1.249966 11/28/2016 2:53:00 PM 0.00 998.120 61.430 66 0.025030 1.249966 11/28/2016 2:54:00 PM 0.00 997.900 61.340 66 0.025030 1.249967 11/28/2016 2:55:00 PM 0.00 998.310 61.448 66 0.025030 1.249967 11/28/2016 2:56:00 PM 0.00 997.960 61.466 66 0.025024 1.249968 11/28/2016 2:57:00 PM 0.00 998.060 61.394 66 0.025018 1.249967 11/28/2016 2:58:00 PM 0.00 998.210 61.430 66 0.025018 1.249967 11/28/2016 2:59:00 PM 0.00 998.060 61.376 66 0.025018 1.249968 11/28/2016 3:00:00 PM 0.00 997.930 61.358 66 0.025012 1.249965 11/28/2016 3:01:00 PM 0.00 998.250 61.376 67 0.025001 1.249966 11/28/2016 3:02:00 PM 0.00 997.960 61.394 66 0.024995 1.249966 11/28/2016 3:03:00 PM 0.00 997.750 61.430 67 0.024995 1.249966 11/28/2016 3:04:00 PM 0.00 998.000 61.412 66 0.024995 1.249967 11/28/2016 3:05:00 PM 0.00 998.120 61.448 67 0.024995 1.249968 11/28/2016 3:06:00 PM 0.00 998.400 61.538 67 0.024995 1.249968 11/28/2016 3:07:00 PM 0.00 998.030 61.556 67 0.024995 1.249969 11/28/2016 3:08:00 PM 0.00 998.120 61.556 67 0.024995 1.249968 11/28/2016 3:09:00 PM 0.00 998.210 61.628 67 0.024989 1.249968 11/28/2016 3:10:00 PM 0.00 998.150 61.664 67 0.024989 1.249969 11/28/2016 3:11:00 PM 0.00 997.460 61.610 67 0.024989 1.249969 11/28/2016 3:12:00 PM 0.00 997.960 61.664 67 0.024983 1.249969 11/28/2016 3:13:00 PM 0.00 997.840 61.628 67 0.024983 1.249969 11/28/2016 3:14:00 PM 0.00 998.030 61.700 67 0.024983 1.249968 11/28/2016 3:15:00 PM 0.00 998.250 61.736 67 0.024983 1.249969 11/28/2016 3:16:00 PM 0.00 997.870 61.736 67 0.024972 1.24997 11/28/2016 3:17:00 PM 0.00 998.000 61.754 67 0.024972 1.24997 11/28/2016 3:18:00 PM 0.00 997.780 61.718 67 0.024972 1.249971 11/28/2016 3:19:00 PM 0.00 997.870 61.718 68 0.024966 1.249972 11/28/2016 3:20:00 PM 0.00 998.090 61.772 67 0.024966 1.249972 11/28/2016 3:21:00 PM 0.00 998.210 61.700 68 0.024972 1.249973 11/28/2016 3:22:00 PM 0.00 997.460 61.772 68 0.024966 1.249973 11/28/2016 3:23:00 PM 0.00 997.500 61.718 67 0.024966 1.249973 11/28/2016 3:24:00 PM 0.00 997.590 61.736 68 0.024960 1.249974 11/28/2016 3:25:00 PM 0.00 997.620 61.754 68 0.024960 1.249973 11/28/2016 3:26:00 PM 0.00 997.680 61.808 68 0.024960 1.249973 11/28/2016 3:27:00 PM 0.00 997.430 61.826 68 0.024960 1.249971 11/28/2016 3:28:00 PM 0.00 997.310 61.790 68 0.024966 1.249972 11/28/2016 3:29:00 PM 0.00 998.030 61.844 68 0.024966 1.249972 11/28/2016 3:30:00 PM 0.00 997.500 61.790 68 0.024966 1.249971 11/28/2016 3:31:00 PM 0.00 997.460 61.844 68 0.024972 1.24997 11/28/2016 3:32:00 PM 0.00 998.060 61.808 68 0.024972 1.249971 11/28/2016 3:33:00 PM 0.00 997.590 61.808 68 0.024978 1.249971 11/28/2016 3:34:00 PM 0.00 998.060 61.808 68 0.024978 1.249971 11/28/2016 3:35:00 PM 0.00 997.750 61.790 68 0.024983 1.249971 11/28/2016 3:36:00 PM 0.00 997.810 61.844 68 0.024983 1.24997 11/28/2016 3:37:00 PM 0.00 997.710 61.844 68 0.024989 1.24997 11/28/2016 3:38:00 PM 0.00 997.620 61.844 68 0.024989 1.24997 11/28/2016 3:39:00 PM 0.00 997.810 61.844 68 0.024989 1.249969 11/28/2016 3:40:00 PM 0.00 997.750 61.844 68 0.024989 1.24997 11/28/2016 3:41:00 PM 0.00 997.780 61.808 68 0.024983 1.24997 11/28/2016 3:42:00 PM 0.00 997.680 61.808 68 0.024983 1.24997 11/28/2016 3:43:00 PM 0.00 997.780 61.808 68 0.024978 1.249969 11/28/2016 3:44:00 PM 0.00 997.650 61.862 68 0.024978 1.24997 11/28/2016 3:45:00 PM 0.00 997.560 61.862 68 0.024983 1.24997 11/28/2016 3:46:00 PM 0.00 997.530 61.898 68 0.024972 1.24997 11/28/2016 3:47:00 PM 0.00 997.930 61.952 68 0.024972 1.249971 11/28/2016 3:48:00 PM 0.00 997.370 61.952 68 0.024966 1.24997 11/28/2016 3:49:00 PM 0.00 997.280 61.952 68 0.024966 1.249971 11/28/2016 3:50:00 PM 0.00 997.430 62.006 69 0.024966 1.249973 11/28/2016 3:51:00 PM 0.00 997.530 61.898 69 0.024966 1.249974 11/28/2016 3:52:00 PM 0.00 997.430 62.024 69 0.024960 1.249973 11/28/2016 3:53:00 PM 0.00 997.370 62.042 69 0.024954 1.249974 11/28/2016 3:54:00 PM 0.00 997.750 62.042 69 0.024948 1.249975 11/28/2016 3:55:00 PM 0.00 998.150 62.078 69 0.024954 1.249974 11/28/2016 3:56:00 PM 0.00 997.780 62.078 68 0.024954 1.249975 11/28/2016 3:57:00 PM 0.00 997.750 62.042 69 0.024948 1.249974 11/28/2016 3:58:00 PM 0.00 997.620 62.024 68 0.024948 1.249975 11/28/2016 3:59:00 PM 0.00 997.560 62.042 68 0.024948 1.249975 11/28/2016 4:00:00 PM 0.00 997.560 61.970 69 0.024948 1.249973 11/28/2016 4:01:00 PM 0.00 997.650 62.042 69 0.024942 1.249975 11/28/2016 4:02:00 PM 0.00 997.430 62.006 68 0.024937 1.249974 11/28/2016 4:03:00 PM 0.00 997.560 61.970 69 0.024937 1.249975 11/28/2016 4:04:00 PM 0.00 998.120 62.060 69 0.024937 1.249975 11/28/2016 4:05:00 PM 0.00 997.430 62.006 68 0.024942 1.249974 11/28/2016 4:06:00 PM 0.00 997.750 62.042 68 0.024942 1.249975 11/28/2016 4:07:00 PM 0.00 997.560 62.042 69 0.024942 1.249975 11/28/2016 4:08:00 PM 0.00 997.430 62.024 69 0.024942 1.249975 11/28/2016 4:09:00 PM 0.00 997.780 62.078 68 0.024942 1.249975 11/28/2016 4:10:00 PM 0.00 997.840 62.060 69 0.024942 1.249975 11/28/2016 4:11:00 PM 0.00 997.750 62.042 68 0.024937 1.249974 11/28/2016 4:12:00 PM 0.00 997.310 61.988 68 0.024942 1.249974 11/28/2016 4:13:00 PM 0.00 997.780 62.006 69 0.024942 1.249974 11/28/2016 4:14:00 PM 0.00 997.340 62.096 68 0.024942 1.249973 11/28/2016 4:15:00 PM 0.00 997.620 62.096 69 0.024942 1.249975 11/28/2016 4:16:00 PM 0.00 997.750 62.042 68 0.024937 1.249975 11/28/2016 4:17:00 PM 0.00 997.370 62.042 68 0.024937 1.249975 11/28/2016 4:18:00 PM 0.00 997.680 62.006 68 0.024937 1.249975 11/28/2016 4:19:00 PM 0.00 997.310 62.042 69 0.024937 1.249976 11/28/2016 4:20:00 PM 0.00 997.900 62.096 69 0.024931 1.249977 11/28/2016 4:21:00 PM 0.00 997.400 62.042 68 0.024937 1.249977 11/28/2016 4:22:00 PM 0.00 997.530 62.096 68 0.024942 1.249976 11/28/2016 4:23:00 PM 0.00 997.620 62.096 68 0.024937 1.249975 11/28/2016 4:24:00 PM 0.00 997.500 62.078 68 0.024937 1.249977 11/28/2016 4:25:00 PM 0.00 997.620 62.096 68 0.024942 1.249976 11/28/2016 4:26:00 PM 0.00 997.530 62.024 68 0.024937 1.249975 11/28/2016 4:27:00 PM 0.00 997.710 62.096 68 0.024937 1.249975 11/28/2016 4:28:00 PM 0.00 997.460 62.042 68 0.024942 1.249974 11/28/2016 4:29:00 PM 0.00 997.750 62.042 68 0.024942 1.249976 11/28/2016 4:30:00 PM 0.00 997.710 62.114 68 0.024948 1.249974 11/28/2016 4:31:00 PM 0.00 997.430 62.024 68 0.024942 1.249974 11/28/2016 4:32:00 PM 0.00 997.620 62.096 68 0.024942 1.249975 11/28/2016 4:33:00 PM 0.00 998.060 62.150 68 0.024948 1.249974 11/28/2016 4:34:00 PM 0.00 997.620 62.114 68 0.024948 1.249975 11/28/2016 4:35:00 PM 0.00 998.060 62.150 68 0.024954 1.249975 11/28/2016 4:36:00 PM 0.00 997.840 62.204 68 0.024954 1.249974 11/28/2016 4:37:00 PM 0.00 998.000 62.258 67 0.024954 1.249974 11/28/2016 4:38:00 PM 0.00 997.810 62.240 67 0.024960 1.249974 11/28/2016 4:39:00 PM 0.00 997.840 62.204 67 0.024960 1.249974 11/28/2016 4:40:00 PM 0.00 997.780 62.150 67 0.024960 1.249974 11/28/2016 4:41:00 PM 0.00 997.560 62.132 67 0.024954 1.249974 11/28/2016 4:42:00 PM 0.00 997.750 62.204 67 0.024960 1.249975 11/28/2016 4:43:00 PM 0.00 997.780 62.150 67 0.024954 1.249973 11/28/2016 4:44:00 PM 0.00 997.960 62.168 67 0.024960 1.249974 11/28/2016 4:45:00 PM 0.00 997.750 62.132 67 0.024960 1.249973 11/28/2016 4:46:00 PM 0.00 997.840 62.204 67 0.024960 1.249973 11/28/2016 4:47:00 PM 0.00 998.280 62.204 67 0.024960 1.249973 11/28/2016 4:48:00 PM 0.00 998.180 62.114 66 0.024954 1.249973 11/28/2016 4:49:00 PM 0.00 997.560 62.114 66 0.024948 1.249974 11/28/2016 4:50:00 PM 0.00 997.900 62.096 66 0.024948 1.249975 11/28/2016 4:51:00 PM 0.00 997.960 62.168 66 0.024948 1.249974 11/28/2016 4:52:00 PM 0.00 997.960 62.078 66 0.024948 1.249974 11/28/2016 4:53:00 PM 0.00 998.180 62.186 66 0.024948 1.249975 11/28/2016 4:54:00 PM 0.00 998.150 62.150 66 0.024942 1.249975 11/28/2016 4:55:00 PM 0.00 998.280 62.186 66 0.024948 1.249976 11/28/2016 4:56:00 PM 0.00 998.530 62.240 66 0.024948 1.249976 11/28/2016 4:57:00 PM 0.00 998.060 62.168 66 0.024948 1.249975 11/28/2016 4:58:00 PM 0.00 997.900 62.096 66 0.024948 1.249975 11/28/2016 4:59:00 PM 0.00 998.210 62.204 66 0.024954 1.249977 11/28/2016 5:00:00 PM 0.00 998.210 62.204 66 0.024954 1.249973 11/28/2016 5:01:00 PM 0.00 998.060 62.150 66 0.024954 1.249972 11/28/2016 5:02:00 PM 0.00 998.340 62.150 66 0.024948 1.249973 11/28/2016 5:03:00 PM 0.00 998.030 62.132 66 0.024948 1.249973 11/28/2016 5:04:00 PM 0.00 998.180 62.204 66 0.024948 1.249972 11/28/2016 5:05:00 PM 0.00 998.000 62.096 66 0.024954 1.249972 11/28/2016 5:06:00 PM 0.00 998.210 62.204 66 0.024954 1.249972 11/28/2016 5:07:00 PM 0.00 998.060 62.168 66 0.024954 1.249972 11/28/2016 5:08:00 PM 0.00 998.370 62.114 66 0.024954 1.249972 11/28/2016 5:09:00 PM 0.00 998.180 62.114 66 0.024954 1.249972 11/28/2016 5:10:00 PM 0.00 998.120 62.150 66 0.024954 1.249972 11/28/2016 5:11:00 PM 0.00 998.530 62.258 66 0.024948 1.249973 11/28/2016 5:12:00 PM 0.00 998.460 62.186 66 0.024954 1.249972 11/28/2016 5:13:00 PM 0.00 998.280 62.312 66 0.024954 1.249972 11/28/2016 5:14:00 PM 0.00 998.250 62.258 66 0.024954 1.249971 11/28/2016 5:15:00 PM 0.00 998.310 62.294 65 0.024954 1.249973 11/28/2016 5:16:00 PM 0.00 998.310 62.330 65 0.024948 1.249973 11/28/2016 5:17:00 PM 0.00 998.000 62.258 65 0.024948 1.249973 11/28/2016 5:18:00 PM 0.00 998.900 62.240 65 0.024942 1.249974 11/28/2016 5:19:00 PM 0.00 998.780 62.204 65 0.024942 1.249974 11/28/2016 5:20:00 PM 0.00 998.210 62.204 65 0.024942 1.249976 11/28/2016 5:21:00 PM 0.00 998.340 62.240 65 0.024942 1.249975 11/28/2016 5:22:00 PM 0.00 998.780 62.294 65 0.024948 1.249976 11/28/2016 5:23:00 PM 0.00 998.400 62.150 65 0.024948 1.249976 11/28/2016 5:24:00 PM 0.00 998.960 62.240 65 0.024948 1.249975 11/28/2016 5:25:00 PM 0.00 998.870 62.240 65 0.024948 1.249974 11/28/2016 5:26:00 PM 0.00 998.870 62.222 65 0.024948 1.249974 11/28/2016 5:27:00 PM 0.00 998.530 62.150 65 0.024948 1.249973 11/28/2016 5:28:00 PM 0.00 999.060 62.294 64 0.024948 1.249973 11/28/2016 5:29:00 PM 0.00 999.060 62.240 65 0.024954 1.249974 11/28/2016 5:30:00 PM 0.00 998.340 62.258 64 0.024954 1.249973 11/28/2016 5:31:00 PM 0.00 998.780 62.330 65 0.024954 1.249973 11/28/2016 5:32:00 PM 0.00 998.400 62.204 64 0.024954 1.249973 11/28/2016 5:33:00 PM 0.00 999.060 62.294 65 0.024954 1.249973 11/28/2016 5:34:00 PM 0.00 998.560 62.186 64 0.024966 1.249974 11/28/2016 5:35:00 PM 0.00 998.590 62.222 65 0.024966 1.249974 11/28/2016 5:36:00 PM 0.00 998.340 62.168 65 0.024966 1.249972 11/28/2016 5:37:00 PM 0.00 998.710 62.258 64 0.024972 1.249972 11/28/2016 5:38:00 PM 0.00 998.680 62.348 64 0.024966 1.249972 11/28/2016 5:39:00 PM 0.00 999.180 62.276 64 0.024972 1.249972 11/28/2016 5:40:00 PM 0.00 998.870 62.204 64 0.024966 1.249973 11/28/2016 5:41:00 PM 0.00 998.810 62.240 64 0.024966 1.249973 11/28/2016 5:42:00 PM 0.00 999.150 62.240 64 0.024966 1.249972 11/28/2016 5:43:00 PM 0.00 998.870 62.240 64 0.024966 1.249972 11/28/2016 5:44:00 PM 0.00 998.810 62.240 64 0.024972 1.249972 11/28/2016 5:45:00 PM 0.00 998.750 62.276 64 0.024972 1.249971 11/28/2016 5:46:00 PM 0.00 998.530 62.240 64 0.024966 1.249972 11/28/2016 5:47:00 PM 0.00 998.960 62.330 64 0.024966 1.249972 11/28/2016 5:48:00 PM 0.00 999.150 62.204 64 0.024960 1.249972 11/28/2016 5:49:00 PM 0.00 999.060 62.348 64 0.024954 1.249973 11/28/2016 5:50:00 PM 0.00 998.780 62.348 64 0.024960 1.249973 11/28/2016 5:51:00 PM 0.00 998.930 62.276 64 0.024960 1.249974 11/28/2016 5:52:00 PM 0.00 999.030 62.294 64 0.024960 1.249974 11/28/2016 5:53:00 PM 0.00 998.900 62.366 64 0.024954 1.249974 11/28/2016 5:54:00 PM 0.00 999.000 62.348 64 0.024948 1.249975 11/28/2016 5:55:00 PM 0.00 998.590 62.294 64 0.024942 1.249976 11/28/2016 5:56:00 PM 0.00 998.900 62.258 64 0.024942 1.249976 11/28/2016 5:57:00 PM 0.00 998.620 62.348 64 0.024937 1.249976 11/28/2016 5:58:00 PM 0.00 999.400 62.312 64 0.024937 1.249975 11/28/2016 5:59:00 PM 0.00 998.870 62.348 64 0.024942 1.249973 11/28/2016 6:00:00 PM 0.00 999.280 62.366 64 0.024948 1.249974 11/28/2016 6:01:00 PM 0.00 998.870 62.330 64 0.024942 1.249975 11/28/2016 6:02:00 PM 0.00 999.060 62.348 64 0.024937 1.249975 11/28/2016 6:03:00 PM 0.00 999.250 62.438 64 0.024931 1.249975 11/28/2016 6:04:00 PM 0.00 999.210 62.294 64 0.024931 1.249975 11/28/2016 6:05:00 PM 0.00 998.960 62.348 64 0.024931 1.249976 11/28/2016 6:06:00 PM 0.00 999.280 62.384 64 0.024937 1.249975 11/28/2016 6:07:00 PM 0.00 999.120 62.312 64 0.024937 1.249976 11/28/2016 6:08:00 PM 0.00 999.560 62.348 64 0.024937 1.249975 11/28/2016 6:09:00 PM 0.00 999.280 62.258 64 0.024937 1.249976 11/28/2016 6:10:00 PM 0.00 999.120 62.456 64 0.024931 1.249975 11/28/2016 6:11:00 PM 0.00 999.460 62.384 64 0.024931 1.249975 11/28/2016 6:12:00 PM 0.00 998.960 62.294 64 0.024931 1.249975 11/28/2016 6:13:00 PM 0.00 999.030 62.384 64 0.024931 1.249975 11/28/2016 6:14:00 PM 0.00 999.370 62.438 64 0.024931 1.249974 11/28/2016 6:15:00 PM 0.00 999.180 62.366 64 0.024931 1.249975 11/28/2016 6:16:00 PM 0.00 999.620 62.402 63 0.024931 1.249975 11/28/2016 6:17:00 PM 0.00 999.310 62.312 64 0.024925 1.249975 11/28/2016 6:18:00 PM 0.00 999.280 62.384 64 0.024931 1.249976 11/28/2016 6:19:00 PM 0.00 999.400 62.330 64 0.024925 1.249977 11/28/2016 6:20:00 PM 0.00 999.400 62.384 64 0.024925 1.249978 11/28/2016 6:21:00 PM 0.00 999.370 62.366 63 0.024925 1.249978 11/28/2016 6:22:00 PM 0.00 999.340 62.438 64 0.024931 1.249978 11/28/2016 6:23:00 PM 0.00 999.560 62.366 63 0.024931 1.249979 11/28/2016 6:24:00 PM 0.00 999.180 62.438 64 0.024925 1.249977 11/28/2016 6:25:00 PM 0.00 999.650 62.438 63 0.024931 1.249977 11/28/2016 6:26:00 PM 0.00 999.430 62.402 63 0.024931 1.249977 11/28/2016 6:27:00 PM 0.00 999.090 62.348 63 0.024931 1.249977 11/28/2016 6:28:00 PM 0.00 999.460 62.384 63 0.024931 1.249976 11/28/2016 6:29:00 PM 0.00 999.430 62.402 63 0.024937 1.249976 11/28/2016 6:30:00 PM 0.00 999.460 62.384 63 0.024948 1.249975 11/28/2016 6:31:00 PM 0.00 999.500 62.384 63 0.024937 1.249975 11/28/2016 6:32:00 PM 0.00 999.780 62.492 63 0.024937 1.249976 11/28/2016 6:33:00 PM 0.00 999.710 62.366 64 0.024942 1.249976 11/28/2016 6:34:00 PM 0.00 999.750 62.456 63 0.024948 1.249976 11/28/2016 6:35:00 PM 0.00 999.370 62.384 64 0.024954 1.249975 11/28/2016 6:36:00 PM 0.00 999.310 62.384 63 0.024960 1.249975 11/28/2016 6:37:00 PM 0.00 999.650 62.438 63 0.024960 1.249974 11/28/2016 6:38:00 PM 0.00 999.120 62.384 63 0.024960 1.249974 11/28/2016 6:39:00 PM 0.00 999.750 62.456 63 0.024960 1.249974 11/28/2016 6:40:00 PM 0.00 999.530 62.348 63 0.024960 1.249975 11/28/2016 6:41:00 PM 0.00 999.710 62.438 63 0.024960 1.249974 11/28/2016 6:42:00 PM 0.00 999.620 62.402 63 0.024960 1.249974 11/28/2016 6:43:00 PM 0.00 999.840 62.384 63 0.024966 1.249973 11/28/2016 6:44:00 PM 0.00 999.810 62.438 63 0.024966 1.249973 11/28/2016 6:45:00 PM 0.00 999.560 62.348 63 0.024960 1.249973 11/28/2016 6:46:00 PM 0.00 999.370 62.366 63 0.024954 1.249973 11/28/2016 6:47:00 PM 0.00 999.840 62.438 63 0.024954 1.249974 11/28/2016 6:48:00 PM 0.00 999.530 62.438 63 0.024948 1.249974 11/28/2016 6:49:00 PM 0.00 999.560 62.438 63 0.024954 1.249974 11/28/2016 6:50:00 PM 0.00 999.590 62.456 63 0.024948 1.249974 11/28/2016 6:51:00 PM 0.00 999.620 62.402 63 0.024948 1.249975 11/28/2016 6:52:00 PM 0.00 1000.030 62.438 63 0.024954 1.249975 11/28/2016 6:53:00 PM 0.00 999.680 62.492 63 0.024948 1.249976 11/28/2016 6:54:00 PM 0.00 999.960 62.402 63 0.024942 1.249976 11/28/2016 6:55:00 PM 0.00 999.960 62.384 63 0.024942 1.249977 11/28/2016 6:56:00 PM 0.00 999.810 62.492 63 0.024942 1.249977 11/28/2016 6:57:00 PM 0.00 1000.030 62.546 63 0.024937 1.249976 11/28/2016 6:58:00 PM 0.00 999.500 62.384 63 0.024937 1.249976 11/28/2016 6:59:00 PM 0.00 1000.090 62.492 63 0.024942 1.249976 11/28/2016 7:00:00 PM 0.00 999.370 62.438 63 0.024948 1.249974 11/28/2016 7:01:00 PM 0.00 999.590 62.474 63 0.024937 1.249975 11/28/2016 7:02:00 PM 0.00 999.650 62.546 63 0.024931 1.249975 11/28/2016 7:03:00 PM 0.00 999.930 62.384 63 0.024925 1.249975 11/28/2016 7:04:00 PM 0.00 999.750 62.438 63 0.024925 1.249976 11/28/2016 7:05:00 PM 0.00 999.680 62.492 63 0.024925 1.249976 11/28/2016 7:06:00 PM 0.00 1000.030 62.438 63 0.024925 1.249976 11/28/2016 7:07:00 PM 0.00 999.780 62.420 63 0.024931 1.249976 11/28/2016 7:08:00 PM 0.00 999.870 62.492 63 0.024931 1.249976 11/28/2016 7:09:00 PM 0.00 999.750 62.474 63 0.024931 1.249976 11/28/2016 7:10:00 PM 0.00 999.560 62.438 63 0.024919 1.249977 11/28/2016 7:11:00 PM 0.00 1000.180 62.510 63 0.024919 1.249976 11/28/2016 7:12:00 PM 0.00 999.680 62.474 63 0.024919 1.249976 11/28/2016 7:13:00 PM 0.00 1000.030 62.456 63 0.024919 1.249977 11/28/2016 7:14:00 PM 0.00 999.930 62.438 63 0.024919 1.249975 11/28/2016 7:15:00 PM 0.00 1000.090 62.528 63 0.024925 1.249977 11/28/2016 7:16:00 PM 0.00 999.870 62.546 63 0.024919 1.249977 11/28/2016 7:17:00 PM 0.00 1000.710 62.492 63 0.024914 1.249977 11/28/2016 7:18:00 PM 0.00 999.840 62.546 63 0.024914 1.249978 11/28/2016 7:19:00 PM 0.00 1000.280 62.438 63 0.024914 1.249979 11/28/2016 7:20:00 PM 0.00 1000.060 62.564 63 0.024914 1.24998 11/28/2016 7:21:00 PM 0.00 999.530 62.420 63 0.024914 1.249979 11/28/2016 7:22:00 PM 0.00 999.590 62.564 63 0.024914 1.249979 11/28/2016 7:23:00 PM 0.00 1000.090 62.510 63 0.024914 1.24998 11/28/2016 7:24:00 PM 0.00 999.870 62.492 63 0.024914 1.249979 11/28/2016 7:25:00 PM 0.00 1000.060 62.492 63 0.024914 1.249979 11/28/2016 7:26:00 PM 0.00 999.840 62.456 63 0.024914 1.249979 11/28/2016 7:27:00 PM 0.00 1000.210 62.474 63 0.024914 1.249979 11/28/2016 7:28:00 PM 0.00 1000.340 62.492 63 0.024914 1.249978 11/28/2016 7:29:00 PM 0.00 1000.400 62.546 63 0.024914 1.249978 11/28/2016 7:30:00 PM 0.00 1000.280 62.528 63 0.024919 1.249978 11/28/2016 7:31:00 PM 0.00 999.900 62.492 63 0.024914 1.249978 11/28/2016 7:32:00 PM 0.00 1000.560 62.582 63 0.024914 1.249979 11/28/2016 7:33:00 PM 0.00 1000.180 62.510 63 0.024908 1.249979 11/28/2016 7:34:00 PM 0.00 1000.430 62.492 63 0.024908 1.249979 11/28/2016 7:35:00 PM 0.00 999.930 62.456 63 0.024914 1.249979 11/28/2016 7:36:00 PM 0.00 1000.310 62.564 63 0.024908 1.249979 11/28/2016 7:37:00 PM 0.00 1000.180 62.438 63 0.024914 1.249979 11/28/2016 7:38:00 PM 0.00 1000.000 62.510 63 0.024914 1.249978 11/28/2016 7:39:00 PM 0.00 1000.530 62.492 63 0.024914 1.249979 11/28/2016 7:40:00 PM 0.00 1000.590 62.546 63 0.024908 1.249978 11/28/2016 7:41:00 PM 0.00 1000.250 62.564 63 0.024914 1.249979 11/28/2016 7:42:00 PM 0.00 1000.280 62.528 63 0.024914 1.249978 11/28/2016 7:43:00 PM 0.00 1000.310 62.564 63 0.024914 1.249978 11/28/2016 7:44:00 PM 0.00 1000.370 62.528 63 0.024914 1.249979 11/28/2016 7:45:00 PM 0.00 1000.460 62.600 63 0.024914 1.249978 11/28/2016 7:46:00 PM 0.00 1000.150 62.564 63 0.024908 1.249978 11/28/2016 7:47:00 PM 0.00 1000.280 62.528 63 0.024908 1.249978 11/28/2016 7:48:00 PM 0.00 1000.310 62.546 63 0.024908 1.249979 11/28/2016 7:49:00 PM 0.00 1000.280 62.582 63 0.024902 1.249978 11/28/2016 7:50:00 PM 0.00 1000.340 62.510 63 0.024908 1.249979 11/28/2016 7:51:00 PM 0.00 1000.180 62.510 63 0.024908 1.249979 11/28/2016 7:52:00 PM 0.00 1000.000 62.492 63 0.024908 1.249979 11/28/2016 7:53:00 PM 0.00 1000.900 62.582 63 0.024902 1.24998 11/28/2016 7:54:00 PM 0.00 1000.180 62.582 63 0.024902 1.24998 11/28/2016 7:55:00 PM 0.00 1000.590 62.546 63 0.024902 1.249981 11/28/2016 7:56:00 PM 0.00 1000.340 62.582 63 0.024902 1.249981 11/28/2016 7:57:00 PM 0.00 1000.710 62.654 63 0.024902 1.24998 11/28/2016 7:58:00 PM 0.00 1000.750 62.618 63 0.024902 1.24998 11/28/2016 7:59:00 PM 0.00 1000.530 62.492 63 0.024902 1.249983 11/28/2016 8:00:00 PM 0.00 1000.310 62.546 63 0.024914 1.249979 11/28/2016 8:01:00 PM 0.00 1000.460 62.582 63 0.024908 1.249979 11/28/2016 8:02:00 PM 0.00 1000.680 62.546 63 0.024902 1.249979 11/28/2016 8:03:00 PM 0.00 1000.180 62.510 63 0.024896 1.24998 11/28/2016 8:04:00 PM 0.00 1000.030 62.546 63 0.024896 1.249979 11/28/2016 8:05:00 PM 0.00 1000.060 62.564 63 0.024902 1.249978 11/28/2016 8:06:00 PM 0.00 1000.340 62.510 63 0.024902 1.249978 11/28/2016 8:06:59 PM 0.00 1000.250 62.510 63 0.024908 1.249979 11/28/2016 8:07:59 PM 0.00 999.960 62.564 63 0.024908 1.249979 11/28/2016 8:08:59 PM 0.00 1000.370 62.528 63 0.024902 1.249979 11/28/2016 8:09:59 PM 0.00 1000.710 62.582 63 0.024902 1.24998 11/28/2016 8:10:59 PM 0.00 1000.590 62.636 63 0.024902 1.249978 11/28/2016 8:11:59 PM 0.00 1000.710 62.582 63 0.024908 1.249978 11/28/2016 8:12:59 PM 0.00 1000.650 62.618 63 0.024908 1.249978 11/28/2016 8:13:59 PM 0.00 1000.750 62.618 63 0.024914 1.249977 11/28/2016 8:14:59 PM 0.00 1000.840 62.528 63 0.024908 1.249978 11/28/2016 8:15:59 PM 0.00 1000.310 62.600 62 0.024908 1.249978 11/28/2016 8:16:59 PM 0.00 1001.120 62.600 63 0.024908 1.249978 11/28/2016 8:17:59 PM 0.00 1001.120 62.600 63 0.024908 1.249979 11/28/2016 8:18:59 PM 0.00 1000.750 62.600 63 0.024908 1.249979 11/28/2016 8:19:59 PM 0.00 1000.620 62.654 63 0.024914 1.24998 11/28/2016 8:20:59 PM 0.00 1001.370 62.582 62 0.024919 1.249979 11/28/2016 8:21:59 PM 0.00 1000.780 62.636 63 0.024919 1.24998 11/28/2016 8:22:59 PM 0.00 1000.840 62.690 62 0.024919 1.24998 11/28/2016 8:23:59 PM 0.00 1000.710 62.582 62 0.024919 1.24998 11/28/2016 8:24:59 PM 0.00 1000.530 62.636 62 0.024919 1.249979 11/28/2016 8:25:59 PM 0.00 1000.310 62.564 63 0.024925 1.249978 11/28/2016 8:26:59 PM 0.00 1000.840 62.528 62 0.024925 1.249978 11/28/2016 8:27:59 PM 0.00 1001.120 62.600 63 0.024925 1.249977 11/28/2016 8:28:59 PM 0.00 1001.250 62.636 62 0.024931 1.249978 11/28/2016 8:29:59 PM 0.00 1000.840 62.618 62 0.024931 1.249977 11/28/2016 8:30:59 PM 0.00 1001.060 62.636 62 0.024931 1.249977 11/28/2016 8:31:59 PM 0.00 1001.120 62.600 62 0.024925 1.249977 11/28/2016 8:32:59 PM 0.00 1000.810 62.636 62 0.024931 1.249978 11/28/2016 8:33:59 PM 0.00 1001.150 62.546 62 0.024931 1.249978 11/28/2016 8:34:59 PM 0.00 1000.840 62.618 62 0.024937 1.249978 11/28/2016 8:35:59 PM 0.00 1001.090 62.582 62 0.024942 1.249977 11/28/2016 8:36:59 PM 0.00 1000.900 62.654 62 0.024942 1.249977 11/28/2016 8:37:59 PM 0.00 1001.090 62.654 62 0.024942 1.249977 11/28/2016 8:38:59 PM 0.00 1001.250 62.636 62 0.024937 1.249976 11/28/2016 8:39:59 PM 0.00 1000.930 62.690 62 0.024942 1.249976 11/28/2016 8:40:59 PM 0.00 1000.530 62.672 62 0.024942 1.249976 11/28/2016 8:41:59 PM 0.00 1000.650 62.528 62 0.024948 1.249976 11/28/2016 8:42:59 PM 0.00 1001.280 62.672 62 0.024942 1.249975 11/28/2016 8:43:59 PM 0.00 1000.650 62.600 62 0.024948 1.249975 11/28/2016 8:44:59 PM 0.00 1001.310 62.726 62 0.024948 1.249975 11/28/2016 8:45:59 PM 0.00 1001.280 62.582 62 0.024942 1.249975 11/28/2016 8:46:59 PM 0.00 1001.060 62.636 62 0.024942 1.249975 11/28/2016 8:47:59 PM 0.00 1000.840 62.618 62 0.024942 1.249975 11/28/2016 8:48:59 PM 0.00 1000.710 62.654 62 0.024942 1.249975 11/28/2016 8:49:59 PM 0.00 1001.460 62.690 61 0.024942 1.249976 11/28/2016 8:50:59 PM 0.00 1000.650 62.600 61 0.024942 1.249976 11/28/2016 8:51:59 PM 0.00 1000.900 62.654 62 0.024948 1.249976 11/28/2016 8:52:59 PM 0.00 1001.840 62.672 61 0.024948 1.249976 11/28/2016 8:53:59 PM 0.00 1001.430 62.546 62 0.024942 1.249976 11/28/2016 8:54:59 PM 0.00 1001.120 62.618 61 0.024942 1.249977 11/28/2016 8:55:59 PM 0.00 1001.250 62.636 61 0.024942 1.249977 11/28/2016 8:56:59 PM 0.00 1000.780 62.636 61 0.024942 1.249976 11/28/2016 8:57:59 PM 0.00 1000.620 62.672 61 0.024942 1.249976 11/28/2016 8:58:59 PM 0.00 1001.310 62.618 61 0.024948 1.249976 11/28/2016 8:59:59 PM 0.00 1000.810 62.636 61 0.024948 1.249975 11/28/2016 9:00:59 PM 0.00 1001.650 62.582 61 0.024948 1.249975 11/28/2016 9:01:59 PM 0.00 1000.960 62.564 61 0.024948 1.249975 11/28/2016 9:02:59 PM 0.00 1001.710 62.546 61 0.024948 1.249975 11/28/2016 9:03:59 PM 0.00 1001.620 62.636 61 0.024954 1.249974 11/28/2016 9:04:59 PM 0.00 1001.840 62.618 61 0.024948 1.249974 11/28/2016 9:05:59 PM 0.00 1001.400 62.618 61 0.024960 1.249974 11/28/2016 9:06:59 PM 0.00 1001.680 62.636 61 0.024960 1.249974 11/28/2016 9:07:59 PM 0.00 1000.560 62.690 61 0.024966 1.249974 11/28/2016 9:08:59 PM 0.00 1000.620 62.636 61 0.024966 1.249973 11/28/2016 9:09:59 PM 0.00 1001.090 62.582 61 0.024966 1.249973 11/28/2016 9:10:59 PM 0.00 1001.280 62.708 61 0.024966 1.249972 11/28/2016 9:11:59 PM 0.00 1001.780 62.636 61 0.024972 1.249973 11/28/2016 9:12:59 PM 0.00 1001.460 62.690 61 0.024966 1.249972 11/28/2016 9:13:59 PM 0.00 1000.900 62.654 61 0.024972 1.249972 11/28/2016 9:14:59 PM 0.00 1001.000 62.582 61 0.024972 1.249972 11/28/2016 9:15:59 PM 0.00 1001.530 62.564 61 0.024972 1.249972 11/28/2016 9:16:59 PM 0.00 1001.250 62.636 61 0.024972 1.249972 11/28/2016 9:17:59 PM 0.00 1001.280 62.654 61 0.024972 1.249972 11/28/2016 9:18:59 PM 0.00 1000.900 62.672 61 0.024972 1.249973 11/28/2016 9:19:59 PM 0.00 1000.930 62.618 61 0.024972 1.249974 11/28/2016 9:20:59 PM 0.00 1001.210 62.600 61 0.024978 1.249973 11/28/2016 9:21:59 PM 0.00 1001.400 62.618 61 0.024983 1.249973 11/28/2016 9:22:59 PM 0.00 1000.650 62.600 61 0.024983 1.249973 11/28/2016 9:23:59 PM 0.00 1000.930 62.600 61 0.024989 1.249973 11/28/2016 9:24:59 PM 0.00 1001.250 62.636 61 0.024983 1.249972 11/28/2016 9:25:59 PM 0.00 1001.090 62.582 61 0.024989 1.249972 11/28/2016 9:26:59 PM 0.00 1001.120 62.618 61 0.024995 1.249971 11/28/2016 9:27:59 PM 0.00 1001.210 62.546 61 0.024989 1.249971 11/28/2016 9:28:59 PM 0.00 1001.460 62.528 61 0.024995 1.249971 11/28/2016 9:29:59 PM 0.00 1001.090 62.690 61 0.024995 1.249971 11/28/2016 9:30:59 PM 0.00 1001.000 62.582 61 0.025001 1.249971 11/28/2016 9:31:59 PM 0.00 1001.620 62.582 61 0.024995 1.24997 11/28/2016 9:32:59 PM 0.00 1001.750 62.582 61 0.024995 1.249971 11/28/2016 9:33:59 PM 0.00 1001.900 62.582 61 0.025001 1.249971 11/28/2016 9:34:59 PM 0.00 1001.500 62.636 61 0.025006 1.24997 11/28/2016 9:35:59 PM 0.00 1001.590 62.636 61 0.025006 1.24997 11/28/2016 9:36:59 PM 0.00 1001.280 62.654 61 0.025012 1.24997 11/28/2016 9:37:59 PM 0.00 1001.430 62.582 60 0.025012 1.24997 11/28/2016 9:38:59 PM 0.00 1001.780 62.636 61 0.025012 1.249969 11/28/2016 9:39:59 PM 0.00 1001.750 62.654 60 0.025012 1.249968 11/28/2016 9:40:59 PM 0.00 1001.000 62.654 60 0.025012 1.249969 11/28/2016 9:41:59 PM 0.00 1001.430 62.636 60 0.025018 1.249969 11/28/2016 9:42:59 PM 0.00 1001.370 62.582 60 0.025012 1.249968 11/28/2016 9:43:59 PM 0.00 1001.150 62.564 60 0.025012 1.249968 11/28/2016 9:44:59 PM 0.00 1001.210 62.600 60 0.025012 1.249969 11/28/2016 9:45:59 PM 0.00 1001.250 62.636 60 0.025012 1.249968 11/28/2016 9:46:59 PM 0.00 1001.460 62.582 60 0.025012 1.249968 11/28/2016 9:47:59 PM 0.00 1001.650 62.528 60 0.025012 1.249968 11/28/2016 9:48:59 PM 0.00 1001.060 62.564 60 0.025012 1.249969 11/28/2016 9:49:59 PM 0.00 1001.310 62.546 60 0.025012 1.249969 11/28/2016 9:50:59 PM 0.00 1001.310 62.546 60 0.025006 1.249969 11/28/2016 9:51:59 PM 0.00 1000.870 62.564 60 0.025012 1.249969 11/28/2016 9:52:59 PM 0.00 1001.180 62.582 60 0.025012 1.249969 11/28/2016 9:53:59 PM 0.00 1001.400 62.546 60 0.025006 1.24997 11/28/2016 9:54:59 PM 0.00 1001.370 62.528 60 0.025006 1.24997 11/28/2016 9:55:59 PM 0.00 1001.680 62.618 60 0.025006 1.249971 11/28/2016 9:56:59 PM 0.00 1001.400 62.546 60 0.025001 1.249971 11/28/2016 9:57:59 PM 0.00 1001.340 62.546 60 0.025001 1.249971 11/28/2016 9:58:59 PM 0.00 1001.370 62.582 60 0.025001 1.24997 11/28/2016 9:59:59 PM 0.00 1001.430 62.546 60 0.025006 1.24997 11/28/2016 10:00:59 PM 0.00 1001.560 62.654 60 0.025001 1.24997 11/28/2016 10:01:59 PM 0.00 1001.400 62.618 60 0.025001 1.24997 11/28/2016 10:02:59 PM 0.00 1001.180 62.582 60 0.024995 1.249969 11/28/2016 10:03:59 PM 0.00 1001.280 62.654 60 0.025001 1.24997 11/28/2016 10:04:59 PM 0.00 1001.000 62.582 60 0.025001 1.24997 11/28/2016 10:05:59 PM 0.00 1001.530 62.636 60 0.024995 1.249969 11/28/2016 10:06:59 PM 0.00 1000.900 62.510 60 0.025001 1.24997 11/28/2016 10:07:59 PM 0.00 1001.530 62.546 60 0.025001 1.249969 11/28/2016 10:08:59 PM 0.00 1001.340 62.564 60 0.025001 1.24997 11/28/2016 10:09:59 PM 0.00 1001.250 62.546 60 0.025001 1.24997 11/28/2016 10:10:59 PM 0.00 1001.310 62.618 60 0.025001 1.249969 11/28/2016 10:11:59 PM 0.00 1000.870 62.546 60 0.025006 1.249969 11/28/2016 10:12:59 PM 0.00 1001.620 62.636 60 0.025006 1.249969 11/28/2016 10:13:59 PM 0.00 1001.030 62.546 60 0.025006 1.249969 11/28/2016 10:14:59 PM 0.00 1001.250 62.564 60 0.025006 1.249969 11/28/2016 10:15:59 PM 0.00 1000.960 62.564 60 0.025006 1.249969 11/28/2016 10:16:59 PM 0.00 1000.710 62.510 60 0.025001 1.249969 11/28/2016 10:17:59 PM 0.00 1001.370 62.510 60 0.025006 1.249969 11/28/2016 10:18:59 PM 0.00 1001.150 62.546 60 0.025001 1.24997 11/28/2016 10:19:59 PM 0.00 1000.810 62.582 60 0.025006 1.249971 11/28/2016 10:20:59 PM 0.00 1000.840 62.618 60 0.025006 1.24997 11/28/2016 10:21:59 PM 0.00 1001.120 62.546 60 0.025006 1.24997 11/28/2016 10:22:59 PM 0.00 1001.340 62.564 60 0.025012 1.249971 11/28/2016 10:23:59 PM 0.00 1001.430 62.546 60 0.025012 1.249971 11/28/2016 10:24:59 PM 0.00 1001.430 62.636 60 0.025012 1.24997 11/28/2016 10:25:59 PM 0.00 1001.030 62.528 60 0.025012 1.249969 11/28/2016 10:26:59 PM 0.00 1001.400 62.618 60 0.025012 1.249969 11/28/2016 10:27:59 PM 0.00 1001.210 62.528 60 0.025012 1.24997 11/28/2016 10:28:59 PM 0.00 1001.680 62.600 60 0.025012 1.249969 11/28/2016 10:29:59 PM 0.00 1001.500 62.618 60 0.025018 1.249969 11/28/2016 10:30:59 PM 0.00 1001.340 62.546 60 0.025018 1.249969 11/28/2016 10:31:59 PM 0.00 1001.590 62.546 59 0.025012 1.249969 11/28/2016 10:32:59 PM 0.00 1001.060 62.564 60 0.025012 1.24997 11/28/2016 10:33:59 PM 0.00 1001.620 62.564 59 0.025018 1.249969 11/28/2016 10:34:59 PM 0.00 1000.960 62.492 59 0.025024 1.249968 11/28/2016 10:35:59 PM 0.00 1001.060 62.492 59 0.025024 1.249968 11/28/2016 10:36:59 PM 0.00 1001.150 62.564 59 0.025024 1.249969 11/28/2016 10:37:59 PM 0.00 1001.340 62.546 60 0.025024 1.249969 11/28/2016 10:38:59 PM 0.00 1001.650 62.582 59 0.025024 1.249969 11/28/2016 10:39:59 PM 0.00 1001.280 62.510 59 0.025024 1.249968 11/28/2016 10:40:59 PM 0.00 1001.560 62.528 60 0.025024 1.249968 11/28/2016 10:41:59 PM 0.00 1001.430 62.564 60 0.025018 1.249968 11/28/2016 10:42:59 PM 0.00 1000.560 62.438 60 0.025024 1.249968 11/28/2016 10:43:59 PM 0.00 1000.310 62.546 59 0.025024 1.249968 11/28/2016 10:44:59 PM 0.00 1001.400 62.456 59 0.025018 1.249968 11/28/2016 10:45:59 PM 0.00 1000.930 62.438 60 0.025024 1.249968 11/28/2016 10:46:59 PM 0.00 1001.500 62.636 60 0.025018 1.249968 11/28/2016 10:47:59 PM 0.00 1001.430 62.582 59 0.025018 1.249968 11/28/2016 10:48:59 PM 0.00 1001.030 62.528 59 0.025012 1.249968 11/28/2016 10:49:59 PM 0.00 1001.590 62.600 60 0.025012 1.249969 11/28/2016 10:50:59 PM 0.00 1001.280 62.510 59 0.025006 1.249969 11/28/2016 10:51:59 PM 0.00 1001.680 62.546 59 0.025006 1.24997 11/28/2016 10:52:59 PM 0.00 1001.310 62.438 59 0.025006 1.24997 11/28/2016 10:53:59 PM 0.00 1001.060 62.564 59 0.025001 1.249971 11/28/2016 10:54:59 PM 0.00 1001.650 62.510 59 0.025001 1.249971 11/28/2016 10:55:59 PM 0.00 1001.870 62.546 59 0.024995 1.249972 11/28/2016 10:56:59 PM 0.00 1001.710 62.564 59 0.024995 1.249972 11/28/2016 10:57:59 PM 0.00 1001.210 62.456 59 0.024989 1.249972 11/28/2016 10:58:59 PM 0.00 1001.460 62.492 59 0.024995 1.249972 11/28/2016 10:59:59 PM 0.00 1001.650 62.582 59 0.024989 1.249972 11/28/2016 11:00:59 PM 0.00 1001.460 62.510 59 0.024989 1.249971 11/28/2016 11:01:59 PM 0.00 1001.780 62.546 59 0.024989 1.249971 11/28/2016 11:02:59 PM 0.00 1001.810 62.492 59 0.024983 1.249971 11/28/2016 11:03:59 PM 0.00 1001.530 62.492 59 0.024989 1.249971 11/28/2016 11:04:59 PM 0.00 1001.680 62.546 59 0.024989 1.249971 11/28/2016 11:05:59 PM 0.00 1002.000 62.492 59 0.024989 1.249971 11/28/2016 11:06:59 PM 0.00 1001.930 62.582 59 0.024989 1.249971 11/28/2016 11:07:59 PM 0.00 1001.750 62.528 59 0.024989 1.249971 11/28/2016 11:08:59 PM 0.00 1001.780 62.564 59 0.024989 1.249971 11/28/2016 11:09:59 PM 0.00 1001.340 62.492 59 0.024989 1.249971 11/28/2016 11:10:59 PM 0.00 1001.500 62.474 59 0.024989 1.24997 11/28/2016 11:11:59 PM 0.00 1001.810 62.492 59 0.024995 1.249971 11/28/2016 11:12:59 PM 0.00 1001.750 62.528 59 0.024989 1.249971 11/28/2016 11:13:59 PM 0.00 1001.900 62.510 59 0.024989 1.249971 11/28/2016 11:14:59 PM 0.00 1001.500 62.474 59 0.024989 1.249971 11/28/2016 11:15:59 PM 0.00 1001.810 62.510 59 0.024989 1.249971 11/28/2016 11:16:59 PM 0.00 1001.310 62.474 59 0.024989 1.249971 11/28/2016 11:17:59 PM 0.00 1002.150 62.546 59 0.024983 1.249971 11/28/2016 11:18:59 PM 0.00 1002.060 62.474 59 0.024989 1.249972 11/28/2016 11:19:59 PM 0.00 1002.120 62.582 59 0.024989 1.249973 11/28/2016 11:20:59 PM 0.00 1001.870 62.474 59 0.024989 1.249973 11/28/2016 11:21:59 PM 0.00 1002.030 62.528 59 0.024995 1.249973 11/28/2016 11:22:59 PM 0.00 1001.840 62.582 59 0.024995 1.249973 11/28/2016 11:23:59 PM 0.00 1001.840 62.528 59 0.024989 1.249973 11/28/2016 11:24:59 PM 0.00 1001.280 62.528 59 0.024995 1.249972 11/28/2016 11:25:59 PM 0.00 1001.370 62.528 59 0.024995 1.249971 11/28/2016 11:26:59 PM 0.00 1001.710 62.546 59 0.024995 1.249971 11/28/2016 11:27:59 PM 0.00 1001.930 62.528 59 0.024995 1.24997 11/28/2016 11:28:59 PM 0.00 1001.870 62.546 59 0.025001 1.24997 11/28/2016 11:29:59 PM 0.00 1001.590 62.474 59 0.025001 1.249971 11/28/2016 11:30:59 PM 0.00 1001.840 62.528 59 0.025006 1.24997 11/28/2016 11:31:59 PM 0.00 1001.780 62.546 59 0.025006 1.24997 11/28/2016 11:32:59 PM 0.00 1001.810 62.492 59 0.025006 1.24997 11/28/2016 11:33:59 PM 0.00 1001.750 62.438 59 0.025006 1.24997 11/28/2016 11:34:59 PM 0.00 1001.870 62.474 59 0.025012 1.24997 11/28/2016 11:35:59 PM 0.00 1001.870 62.546 59 0.025012 1.24997 11/28/2016 11:36:59 PM 0.00 1001.590 62.438 59 0.025018 1.24997 11/28/2016 11:37:59 PM 0.00 1001.680 62.474 59 0.025018 1.24997 11/28/2016 11:38:59 PM 0.00 1001.870 62.546 59 0.025018 1.249969 11/28/2016 11:39:59 PM 0.00 1002.120 62.528 59 0.025018 1.249969 11/28/2016 11:40:59 PM 0.00 1001.650 62.492 58 0.025024 1.24997 11/28/2016 11:41:59 PM 0.00 1002.150 62.474 59 0.025024 1.249969 11/28/2016 11:42:59 PM 0.00 1001.680 62.546 59 0.025024 1.249968 11/28/2016 11:43:59 PM 0.00 1001.840 62.438 59 0.025030 1.249968 11/28/2016 11:44:59 PM 0.00 1001.650 62.438 59 0.025024 1.249968 11/28/2016 11:45:59 PM 0.00 1001.620 62.420 58 0.025024 1.249967 11/28/2016 11:46:59 PM 0.00 1001.780 62.546 58 0.025024 1.249968 11/28/2016 11:47:59 PM 0.00 1001.810 62.510 58 0.025024 1.249967 11/28/2016 11:48:59 PM 0.00 1001.930 62.438 58 0.025024 1.249968 11/28/2016 11:49:59 PM 0.00 1002.060 62.474 58 0.025024 1.249968 11/28/2016 11:50:59 PM 0.00 1002.060 62.474 58 0.025018 1.249969 11/28/2016 11:51:59 PM 0.00 1001.900 62.510 58 0.025018 1.249969 11/28/2016 11:52:59 PM 0.00 1001.780 62.456 58 0.025012 1.24997 11/28/2016 11:53:59 PM 0.00 1002.060 62.456 58 0.025012 1.24997 11/28/2016 11:54:59 PM 0.00 1002.150 62.474 58 0.025012 1.24997 11/28/2016 11:55:59 PM 0.00 1001.870 62.546 58 0.025012 1.249971 11/28/2016 11:56:59 PM 0.00 1001.590 62.474 58 0.025006 1.24997 11/28/2016 11:57:59 PM 0.00 1001.650 62.492 58 0.025006 1.249971 11/28/2016 11:58:59 PM 0.00 1001.750 62.492 58 0.025012 1.249971 11/28/2016 11:59:59 PM 0.00 1001.960 62.456 58 0.025012 1.24997 11/29/2016 12:00:59 AM 0.00 1001.590 62.456 58 0.025006 1.24997 11/29/2016 12:01:59 AM 0.00 1001.620 62.402 58 0.025012 1.249969 11/29/2016 12:02:59 AM 0.00 1001.870 62.456 58 0.025012 1.249969 11/29/2016 12:03:59 AM 0.00 1001.430 62.384 58 0.025006 1.249969 11/29/2016 12:04:59 AM 0.00 1002.000 62.492 58 0.025018 1.249969 11/29/2016 12:05:59 AM 0.00 1001.930 62.528 58 0.025012 1.249969 11/29/2016 12:06:59 AM 0.00 1001.810 62.492 58 0.025018 1.249968 11/29/2016 12:07:59 AM 0.00 1001.150 62.492 58 0.025018 1.249969 11/29/2016 12:08:59 AM 0.00 1001.810 62.420 58 0.025012 1.249969 11/29/2016 12:09:59 AM 0.00 1001.210 62.474 58 0.025012 1.249969 11/29/2016 12:10:59 AM 0.00 1002.000 62.492 57 0.025012 1.249969 11/29/2016 12:11:59 AM 0.00 1001.090 62.510 58 0.025012 1.249969 11/29/2016 12:12:59 AM 0.00 1001.400 62.438 58 0.025012 1.249969 11/29/2016 12:13:59 AM 0.00 1001.180 62.510 57 0.025012 1.249969 11/29/2016 12:14:59 AM 0.00 1001.310 62.456 57 0.025012 1.249969 11/29/2016 12:15:59 AM 0.00 1001.460 62.438 57 0.025012 1.249969 11/29/2016 12:16:59 AM 0.00 1001.280 62.438 57 0.025012 1.249969 11/29/2016 12:17:59 AM 0.00 1001.960 62.474 57 0.025012 1.249969 11/29/2016 12:18:59 AM 0.00 1001.750 62.492 57 0.025006 1.24997 11/29/2016 12:19:59 AM 0.00 1001.810 62.492 57 0.025012 1.249971 11/29/2016 12:20:59 AM 0.00 1001.560 62.492 57 0.025012 1.24997 11/29/2016 12:21:59 AM 0.00 1001.460 62.492 57 0.025018 1.24997 11/29/2016 12:22:59 AM 0.00 1001.870 62.474 57 0.025018 1.24997 11/29/2016 12:23:59 AM 0.00 1001.460 62.510 57 0.025018 1.24997 11/29/2016 12:24:59 AM 0.00 1001.430 62.420 57 0.025018 1.249969 11/29/2016 12:25:59 AM 0.00 1001.590 62.438 57 0.025024 1.249969 11/29/2016 12:26:59 AM 0.00 1001.870 62.474 57 0.025030 1.249968 11/29/2016 12:27:59 AM 0.00 1001.650 62.492 57 0.025030 1.249968 11/29/2016 12:28:59 AM 0.00 1001.650 62.492 57 0.025030 1.249968 11/29/2016 12:29:59 AM 0.00 1000.500 62.456 57 0.025030 1.249967 11/29/2016 12:30:59 AM 0.00 1000.840 62.438 57 0.025036 1.249967 11/29/2016 12:31:59 AM 0.00 1001.780 62.474 57 0.025030 1.249968 11/29/2016 12:32:59 AM 0.00 1001.310 62.438 57 0.025036 1.249967 11/29/2016 12:33:59 AM 0.00 1001.310 62.474 57 0.025042 1.249968 11/29/2016 12:34:59 AM 0.00 1001.460 62.492 57 0.025047 1.249967 11/29/2016 12:35:59 AM 0.00 1001.500 62.456 57 0.025047 1.249966 11/29/2016 12:36:59 AM 0.00 1001.620 62.402 57 0.025053 1.249966 11/29/2016 12:37:59 AM 0.00 1001.210 62.438 57 0.025053 1.249966 11/29/2016 12:38:59 AM 0.00 1001.870 62.474 57 0.025053 1.249966 11/29/2016 12:39:59 AM 0.00 1001.120 62.528 57 0.025053 1.249965 11/29/2016 12:40:59 AM 0.00 1001.500 62.474 57 0.025059 1.249965 11/29/2016 12:41:59 AM 0.00 1001.060 62.456 57 0.025059 1.249966 11/29/2016 12:42:59 AM 0.00 1001.370 62.348 57 0.025059 1.249966 11/29/2016 12:43:59 AM 0.00 1001.340 62.420 57 0.025065 1.249964 11/29/2016 12:44:59 AM 0.00 1001.180 62.492 57 0.025059 1.249964 11/29/2016 12:45:59 AM 0.00 1001.840 62.438 57 0.025059 1.249965 11/29/2016 12:46:59 AM 0.00 1001.340 62.402 57 0.025053 1.249965 11/29/2016 12:47:59 AM 0.00 1000.930 62.348 57 0.025053 1.249965 11/29/2016 12:48:59 AM 0.00 1001.710 62.402 57 0.025053 1.249965 11/29/2016 12:49:59 AM 0.00 1001.340 62.402 57 0.025053 1.249966 11/29/2016 12:50:59 AM 0.00 1001.500 62.384 57 0.025053 1.249965 11/29/2016 12:51:59 AM 0.00 1000.590 62.384 57 0.025053 1.249966 11/29/2016 12:52:59 AM 0.00 1001.340 62.384 57 0.025053 1.249966 11/29/2016 12:53:59 AM 0.00 1000.370 62.366 57 0.025047 1.249966 11/29/2016 12:54:59 AM 0.00 1001.750 62.438 57 0.025047 1.249967 11/29/2016 12:55:59 AM 0.00 1001.090 62.348 57 0.025047 1.249967 11/29/2016 12:56:59 AM 0.00 1001.840 62.438 56 0.025042 1.249967 11/29/2016 12:57:59 AM 0.00 1000.750 62.366 56 0.025042 1.249967 11/29/2016 12:58:59 AM 0.00 1001.560 62.438 56 0.025042 1.249967 11/29/2016 12:59:59 AM 0.00 1000.400 62.384 56 0.025042 1.249967 11/29/2016 1:00:59 AM 0.00 1000.530 62.330 56 0.025036 1.249966 11/29/2016 1:01:59 AM 0.00 1001.840 62.438 56 0.025042 1.249966 11/29/2016 1:02:59 AM 0.00 1000.810 62.348 56 0.025042 1.249966 11/29/2016 1:03:59 AM 0.00 1000.650 62.438 56 0.025042 1.249966 11/29/2016 1:04:59 AM 0.00 1001.370 62.348 56 0.025042 1.249966 11/29/2016 1:05:59 AM 0.00 1001.250 62.420 56 0.025042 1.249966 11/29/2016 1:06:59 AM 0.00 1001.620 62.420 56 0.025047 1.249966 11/29/2016 1:07:59 AM 0.00 1001.400 62.384 56 0.025047 1.249965 11/29/2016 1:08:59 AM 0.00 1001.460 62.366 56 0.025042 1.249966 11/29/2016 1:09:59 AM 0.00 1001.400 62.438 56 0.025036 1.249966 11/29/2016 1:10:59 AM 0.00 1001.710 62.420 56 0.025036 1.249966 11/29/2016 1:11:59 AM 0.00 1001.750 62.438 56 0.025036 1.249967 11/29/2016 1:12:59 AM 0.00 1001.840 62.348 56 0.025036 1.249966 11/29/2016 1:13:59 AM 0.00 1001.680 62.384 56 0.025042 1.249965 11/29/2016 1:14:59 AM 0.00 1001.460 62.366 56 0.025042 1.249966 11/29/2016 1:15:59 AM 0.00 1001.620 62.420 56 0.025042 1.249966 11/29/2016 1:16:59 AM 0.00 1001.780 62.384 56 0.025042 1.249966 11/29/2016 1:17:59 AM 0.00 1001.680 62.384 56 0.025042 1.249966 11/29/2016 1:18:59 AM 0.00 1001.840 62.438 56 0.025042 1.249967 11/29/2016 1:19:59 AM 0.00 1001.280 62.366 56 0.025036 1.249967 11/29/2016 1:20:59 AM 0.00 1001.340 62.384 56 0.025036 1.249966 11/29/2016 1:21:59 AM 0.00 1001.810 62.402 56 0.025042 1.249966 11/29/2016 1:22:59 AM 0.00 1001.650 62.348 56 0.025042 1.249967 11/29/2016 1:23:59 AM 0.00 1001.310 62.384 56 0.025047 1.249967 11/29/2016 1:24:59 AM 0.00 1001.370 62.366 56 0.025047 1.249966 11/29/2016 1:25:59 AM 0.00 1001.650 62.438 56 0.025047 1.249966 11/29/2016 1:26:59 AM 0.00 1001.430 62.420 56 0.025053 1.249965 11/29/2016 1:27:59 AM 0.00 1001.680 62.384 56 0.025047 1.249965 11/29/2016 1:28:59 AM 0.00 1001.840 62.438 56 0.025053 1.249965 11/29/2016 1:29:59 AM 0.00 1001.620 62.402 56 0.025059 1.249965 11/29/2016 1:30:59 AM 0.00 1001.430 62.330 56 0.025059 1.249965 11/29/2016 1:31:59 AM 0.00 1001.120 62.384 56 0.025059 1.249965 11/29/2016 1:32:59 AM 0.00 1001.930 62.366 56 0.025059 1.249965 11/29/2016 1:33:59 AM 0.00 1001.780 62.384 56 0.025065 1.249965 11/29/2016 1:34:59 AM 0.00 1001.310 62.384 56 0.025065 1.249964 11/29/2016 1:35:59 AM 0.00 1001.900 62.348 56 0.025070 1.249964 11/29/2016 1:36:59 AM 0.00 1001.930 62.438 56 0.025070 1.249964 11/29/2016 1:37:59 AM 0.00 1001.250 62.420 56 0.025076 1.249963 11/29/2016 1:38:59 AM 0.00 1001.430 62.420 56 0.025076 1.249963 11/29/2016 1:39:59 AM 0.00 1001.710 62.420 56 0.025076 1.249963 11/29/2016 1:40:59 AM 0.00 1001.650 62.366 56 0.025076 1.249963 11/29/2016 1:41:59 AM 0.00 1001.590 62.384 56 0.025076 1.249963 11/29/2016 1:42:59 AM 0.00 1001.780 62.312 56 0.025076 1.249963 11/29/2016 1:43:59 AM 0.00 1001.750 62.366 56 0.025082 1.249963 11/29/2016 1:44:59 AM 0.00 1001.840 62.366 56 0.025076 1.249962 11/29/2016 1:45:59 AM 0.00 1001.430 62.402 56 0.025076 1.249963 11/29/2016 1:46:59 AM 0.00 1001.960 62.312 56 0.025070 1.249963 11/29/2016 1:47:59 AM 0.00 1001.710 62.420 56 0.025070 1.249964 11/29/2016 1:48:59 AM 0.00 1001.680 62.384 56 0.025065 1.249964 11/29/2016 1:49:59 AM 0.00 1001.650 62.348 56 0.025065 1.249964 11/29/2016 1:50:59 AM 0.00 1001.680 62.384 56 0.025065 1.249964 11/29/2016 1:51:59 AM 0.00 1001.870 62.312 56 0.025070 1.249964 11/29/2016 1:52:59 AM 0.00 1001.780 62.384 56 0.025070 1.249964 11/29/2016 1:53:59 AM 0.00 1001.500 62.384 56 0.025065 1.249965 11/29/2016 1:54:59 AM 0.00 1001.710 62.330 56 0.025065 1.249965 11/29/2016 1:55:59 AM 0.00 1001.590 62.384 56 0.025065 1.249966 11/29/2016 1:56:59 AM 0.00 1001.900 62.330 56 0.025059 1.249965 11/29/2016 1:57:59 AM 0.00 1001.430 62.294 56 0.025059 1.249965 11/29/2016 1:58:59 AM 0.00 1001.530 62.330 56 0.025059 1.249966 11/29/2016 1:59:59 AM 0.00 1001.430 62.330 56 0.025059 1.249965 11/29/2016 2:00:59 AM 0.00 1001.900 62.348 56 0.025053 1.249965 11/29/2016 2:01:59 AM 0.00 1001.930 62.366 56 0.025053 1.249965 11/29/2016 2:02:59 AM 0.00 1001.960 62.384 56 0.025059 1.249965 11/29/2016 2:03:59 AM 0.00 1001.780 62.312 56 0.025059 1.249964 11/29/2016 2:04:59 AM 0.00 1001.750 62.366 56 0.025059 1.249964 11/29/2016 2:05:59 AM 0.00 1001.710 62.348 56 0.025059 1.249965 11/29/2016 2:06:59 AM 0.00 1002.060 62.384 56 0.025059 1.249964 11/29/2016 2:07:59 AM 0.00 1001.680 62.312 56 0.025059 1.249964 11/29/2016 2:08:59 AM 0.00 1001.810 62.402 56 0.025059 1.249965 11/29/2016 2:09:59 AM 0.00 1002.250 62.312 56 0.025059 1.249964 11/29/2016 2:10:59 AM 0.00 1001.460 62.366 56 0.025059 1.249965 11/29/2016 2:11:59 AM 0.00 1002.060 62.384 56 0.025059 1.249965 11/29/2016 2:12:59 AM 0.00 1002.400 62.348 56 0.025053 1.249965 11/29/2016 2:13:59 AM 0.00 1002.090 62.348 56 0.025053 1.249965 11/29/2016 2:14:59 AM 0.00 1002.340 62.384 56 0.025053 1.249965 11/29/2016 2:15:59 AM 0.00 1002.180 62.402 56 0.025047 1.249965 11/29/2016 2:16:59 AM 0.00 1001.780 62.312 56 0.025053 1.249965 11/29/2016 2:17:59 AM 0.00 1002.120 62.348 56 0.025053 1.249965 11/29/2016 2:18:59 AM 0.00 1001.620 62.330 56 0.025053 1.249966 11/29/2016 2:19:59 AM 0.00 1002.060 62.312 56 0.025053 1.249966 11/29/2016 2:20:59 AM 0.00 1001.960 62.312 56 0.025053 1.249966 11/29/2016 2:21:59 AM 0.00 1002.000 62.348 56 0.025053 1.249966 11/29/2016 2:22:59 AM 0.00 1002.620 62.384 56 0.025053 1.249966 11/29/2016 2:23:59 AM 0.00 1002.310 62.366 56 0.025053 1.249966 11/29/2016 2:24:59 AM 0.00 1002.310 62.366 56 0.025053 1.249965 11/29/2016 2:25:59 AM 0.00 1002.150 62.384 56 0.025053 1.249966 11/29/2016 2:26:59 AM 0.00 1001.560 62.348 56 0.025053 1.249965 11/29/2016 2:27:59 AM 0.00 1001.560 62.366 56 0.025053 1.249966 11/29/2016 2:28:59 AM 0.00 1002.250 62.384 56 0.025053 1.249965 11/29/2016 2:29:59 AM 0.00 1002.210 62.384 56 0.025059 1.249965 11/29/2016 2:30:59 AM 0.00 1001.780 62.276 56 0.025059 1.249965 11/29/2016 2:31:59 AM 0.00 1001.590 62.312 56 0.025053 1.249966 11/29/2016 2:32:59 AM 0.00 1001.680 62.384 56 0.025053 1.249966 11/29/2016 2:33:59 AM 0.00 1002.060 62.384 56 0.025059 1.249966 11/29/2016 2:34:59 AM 0.00 1001.840 62.348 56 0.025053 1.249965 11/29/2016 2:35:59 AM 0.00 1002.530 62.312 56 0.025059 1.249965 11/29/2016 2:36:59 AM 0.00 1002.120 62.366 56 0.025059 1.249965 11/29/2016 2:37:59 AM 0.00 1002.060 62.384 56 0.025059 1.249966 11/29/2016 2:38:59 AM 0.00 1001.680 62.312 56 0.025053 1.249965 11/29/2016 2:39:59 AM 0.00 1002.000 62.330 56 0.025053 1.249965 11/29/2016 2:40:59 AM 0.00 1001.780 62.312 56 0.025059 1.249965 11/29/2016 2:41:59 AM 0.00 1002.210 62.348 56 0.025053 1.249966 11/29/2016 2:42:59 AM 0.00 1002.060 62.312 56 0.025053 1.249966 11/29/2016 2:43:59 AM 0.00 1002.430 62.330 56 0.025059 1.249965 11/29/2016 2:44:59 AM 0.00 1002.340 62.312 56 0.025053 1.249965 11/29/2016 2:45:59 AM 0.00 1002.500 62.384 56 0.025053 1.249965 11/29/2016 2:46:59 AM 0.00 1002.530 62.330 56 0.025053 1.249965 11/29/2016 2:47:59 AM 0.00 1002.680 62.312 56 0.025047 1.249965 11/29/2016 2:48:59 AM 0.00 1002.310 62.348 56 0.025042 1.249966 11/29/2016 2:49:59 AM 0.00 1002.560 62.294 56 0.025047 1.249966 11/29/2016 2:50:59 AM 0.00 1002.090 62.348 56 0.025042 1.249966 11/29/2016 2:51:59 AM 0.00 1002.120 62.348 56 0.025047 1.249966 11/29/2016 2:52:59 AM 0.00 1001.620 62.294 56 0.025042 1.249967 11/29/2016 2:53:59 AM 0.00 1001.810 62.330 56 0.025042 1.249967 11/29/2016 2:54:59 AM 0.00 1001.680 62.312 56 0.025042 1.249967 11/29/2016 2:55:59 AM 0.00 1002.000 62.348 56 0.025042 1.249967 11/29/2016 2:56:59 AM 0.00 1002.180 62.348 56 0.025042 1.249967 11/29/2016 2:57:59 AM 0.00 1002.210 62.348 56 0.025042 1.249966 11/29/2016 2:58:59 AM 0.00 1002.090 62.294 56 0.025047 1.249966 11/29/2016 2:59:59 AM 0.00 1001.750 62.240 56 0.025042 1.249966 11/29/2016 3:00:59 AM 0.00 1002.180 62.294 56 0.025047 1.249966 11/29/2016 3:01:59 AM 0.00 1002.500 62.276 56 0.025042 1.249966 11/29/2016 3:02:59 AM 0.00 1002.310 62.276 56 0.025047 1.249965 11/29/2016 3:03:59 AM 0.00 1002.560 62.294 56 0.025047 1.249966 11/29/2016 3:04:59 AM 0.00 1002.560 62.240 56 0.025047 1.249965 11/29/2016 3:05:59 AM 0.00 1002.210 62.384 56 0.025047 1.249965 11/29/2016 3:06:59 AM 0.00 1002.090 62.240 56 0.025053 1.249965 11/29/2016 3:07:59 AM 0.00 1002.620 62.312 56 0.025059 1.249965 11/29/2016 3:08:59 AM 0.00 1002.090 62.330 56 0.025059 1.249965 11/29/2016 3:09:59 AM 0.00 1002.030 62.240 56 0.025053 1.249965 11/29/2016 3:10:59 AM 0.00 1002.250 62.222 56 0.025053 1.249964 11/29/2016 3:11:59 AM 0.00 1002.590 62.258 56 0.025053 1.249965 11/29/2016 3:12:59 AM 0.00 1002.650 62.348 56 0.025053 1.249965 11/29/2016 3:13:59 AM 0.00 1002.310 62.240 56 0.025053 1.249965 11/29/2016 3:14:59 AM 0.00 1002.750 62.240 56 0.025047 1.249965 11/29/2016 3:15:59 AM 0.00 1002.370 62.294 56 0.025047 1.249965 11/29/2016 3:16:59 AM 0.00 1002.000 62.240 56 0.025053 1.249965 11/29/2016 3:17:59 AM 0.00 1002.250 62.294 56 0.025053 1.249966 11/29/2016 3:18:59 AM 0.00 1002.340 62.330 56 0.025053 1.249966 11/29/2016 3:19:59 AM 0.00 1002.150 62.294 56 0.025047 1.249967 11/29/2016 3:20:59 AM 0.00 1002.650 62.348 56 0.025047 1.249966 11/29/2016 3:21:59 AM 0.00 1002.000 62.240 56 0.025053 1.249966 11/29/2016 3:22:59 AM 0.00 1001.780 62.312 56 0.025059 1.249966 11/29/2016 3:23:59 AM 0.00 1002.590 62.276 56 0.025059 1.249966 11/29/2016 3:24:59 AM 0.00 1002.840 62.240 56 0.025059 1.249966 11/29/2016 3:25:59 AM 0.00 1002.650 62.240 56 0.025059 1.249965 11/29/2016 3:26:59 AM 0.00 1002.120 62.276 56 0.025065 1.249964 11/29/2016 3:27:59 AM 0.00 1001.810 62.204 56 0.025065 1.249965 11/29/2016 3:28:59 AM 0.00 1002.150 62.294 56 0.025065 1.249964 11/29/2016 3:29:59 AM 0.00 1002.430 62.312 56 0.025065 1.249964 11/29/2016 3:30:59 AM 0.00 1002.710 62.330 56 0.025065 1.249965 11/29/2016 3:31:59 AM 0.00 1002.460 62.240 56 0.025065 1.249964 11/29/2016 3:32:59 AM 0.00 1002.030 62.240 56 0.025070 1.249964 11/29/2016 3:33:59 AM 0.00 1002.810 62.294 56 0.025076 1.249964 11/29/2016 3:34:59 AM 0.00 1002.060 62.294 56 0.025076 1.249964 11/29/2016 3:35:59 AM 0.00 1002.280 62.294 56 0.025076 1.249963 11/29/2016 3:36:59 AM 0.00 1002.650 62.240 56 0.025082 1.249963 11/29/2016 3:37:59 AM 0.00 1002.280 62.294 56 0.025082 1.249963 11/29/2016 3:38:59 AM 0.00 1002.090 62.168 56 0.025076 1.249963 11/29/2016 3:39:59 AM 0.00 1002.500 62.276 56 0.025082 1.249962 11/29/2016 3:40:59 AM 0.00 1002.210 62.240 56 0.025082 1.249963 11/29/2016 3:41:59 AM 0.00 1002.150 62.204 56 0.025088 1.249963 11/29/2016 3:42:59 AM 0.00 1002.000 62.204 56 0.025088 1.249963 11/29/2016 3:43:59 AM 0.00 1002.400 62.240 56 0.025094 1.249962 11/29/2016 3:44:59 AM 0.00 1002.620 62.204 56 0.025088 1.249962 11/29/2016 3:45:59 AM 0.00 1002.710 62.294 56 0.025088 1.249962 11/29/2016 3:46:59 AM 0.00 1002.180 62.240 56 0.025088 1.249962 11/29/2016 3:47:59 AM 0.00 1002.810 62.294 56 0.025082 1.249962 11/29/2016 3:48:59 AM 0.00 1002.500 62.258 56 0.025082 1.249962 11/29/2016 3:49:59 AM 0.00 1002.340 62.222 56 0.025088 1.249962 11/29/2016 3:50:59 AM 0.00 1002.530 62.222 56 0.025088 1.249962 11/29/2016 3:51:59 AM 0.00 1002.400 62.240 56 0.025088 1.249962 11/29/2016 3:52:59 AM 0.00 1002.710 62.204 56 0.025088 1.249963 11/29/2016 3:53:59 AM 0.00 1002.210 62.258 56 0.025088 1.249963 11/29/2016 3:54:59 AM 0.00 1002.810 62.294 56 0.025088 1.249962 11/29/2016 3:55:59 AM 0.00 1002.650 62.240 56 0.025088 1.249963 11/29/2016 3:56:59 AM 0.00 1002.340 62.294 56 0.025088 1.249963 11/29/2016 3:57:59 AM 0.00 1002.560 62.294 56 0.025088 1.249962 11/29/2016 3:58:59 AM 0.00 1002.210 62.186 56 0.025088 1.249963 11/29/2016 3:59:59 AM 0.00 1002.750 62.240 56 0.025094 1.249963 11/29/2016 4:00:59 AM 0.00 1002.710 62.330 56 0.025088 1.249962 11/29/2016 4:01:59 AM 0.00 1002.680 62.186 56 0.025088 1.249962 11/29/2016 4:02:59 AM 0.00 1002.530 62.222 56 0.025088 1.249961 11/29/2016 4:03:59 AM 0.00 1002.430 62.222 56 0.025094 1.249961 11/29/2016 4:04:59 AM 0.00 1002.460 62.240 56 0.025094 1.249961 11/29/2016 4:05:59 AM 0.00 1002.560 62.240 56 0.025094 1.249961 11/29/2016 4:06:59 AM 0.00 1002.900 62.294 56 0.025094 1.249961 11/29/2016 4:07:59 AM 0.00 1002.210 62.186 56 0.025100 1.24996 11/29/2016 4:08:59 AM 0.00 1002.650 62.240 56 0.025100 1.24996 11/29/2016 4:09:59 AM 0.00 1002.120 62.186 56 0.025100 1.24996 11/29/2016 4:10:59 AM 0.00 1002.370 62.240 56 0.025106 1.249959 11/29/2016 4:11:59 AM 0.00 1002.780 62.276 56 0.025106 1.24996 11/29/2016 4:12:59 AM 0.00 1002.840 62.240 56 0.025106 1.24996 11/29/2016 4:13:59 AM 0.00 1002.650 62.258 56 0.025106 1.249959 11/29/2016 4:14:59 AM 0.00 1002.620 62.294 56 0.025111 1.24996 11/29/2016 4:15:59 AM 0.00 1002.900 62.294 56 0.025111 1.24996 11/29/2016 4:16:59 AM 0.00 1002.810 62.222 56 0.025111 1.24996 11/29/2016 4:17:59 AM 0.00 1002.960 62.204 56 0.025111 1.24996 11/29/2016 4:18:59 AM 0.00 1002.900 62.222 56 0.025111 1.24996 11/29/2016 4:19:59 AM 0.00 1002.680 62.186 56 0.025111 1.249961 11/29/2016 4:20:59 AM 0.00 1002.930 62.258 56 0.025117 1.24996 11/29/2016 4:21:59 AM 0.00 1002.590 62.258 56 0.025117 1.24996 11/29/2016 4:22:59 AM 0.00 1002.710 62.222 56 0.025117 1.24996 11/29/2016 4:23:59 AM 0.00 1002.840 62.168 56 0.025117 1.24996 11/29/2016 4:24:59 AM 0.00 1002.710 62.204 56 0.025123 1.249959 11/29/2016 4:25:59 AM 0.00 1003.000 62.204 56 0.025129 1.249958 11/29/2016 4:26:59 AM 0.00 1003.030 62.258 56 0.025129 1.249958 11/29/2016 4:27:59 AM 0.00 1002.620 62.222 56 0.025134 1.249957 11/29/2016 4:28:59 AM 0.00 1002.430 62.222 56 0.025140 1.249957 11/29/2016 4:29:59 AM 0.00 1002.900 62.204 56 0.025140 1.249957 11/29/2016 4:30:59 AM 0.00 1002.840 62.258 56 0.025140 1.249957 11/29/2016 4:31:59 AM 0.00 1002.750 62.240 56 0.025140 1.249957 11/29/2016 4:32:59 AM 0.00 1003.000 62.222 56 0.025140 1.249957 11/29/2016 4:33:59 AM 0.00 1002.680 62.204 56 0.025152 1.249957 11/29/2016 4:34:59 AM 0.00 1002.900 62.204 56 0.025152 1.249956 11/29/2016 4:35:59 AM 0.00 1002.710 62.222 56 0.025158 1.249956 11/29/2016 4:36:59 AM 0.00 1002.810 62.132 56 0.025158 1.249956 11/29/2016 4:37:59 AM 0.00 1002.810 62.222 56 0.025158 1.249955 11/29/2016 4:38:59 AM 0.00 1002.650 62.168 56 0.025164 1.249955 11/29/2016 4:39:59 AM 0.00 1003.000 62.204 56 0.025164 1.249955 11/29/2016 4:40:59 AM 0.00 1003.180 62.204 56 0.025164 1.249955 11/29/2016 4:41:59 AM 0.00 1002.840 62.258 56 0.025164 1.249955 11/29/2016 4:42:59 AM 0.00 1002.870 62.204 56 0.025164 1.249955 11/29/2016 4:43:59 AM 0.00 1003.180 62.240 56 0.025170 1.249955 11/29/2016 4:44:59 AM 0.00 1003.210 62.240 56 0.025170 1.249954 11/29/2016 4:45:59 AM 0.00 1002.750 62.168 56 0.025164 1.249954 11/29/2016 4:46:59 AM 0.00 1003.120 62.150 56 0.025164 1.249954 11/29/2016 4:47:59 AM 0.00 1003.180 62.222 56 0.025158 1.249955 11/29/2016 4:48:59 AM 0.00 1002.530 62.204 56 0.025164 1.249954 11/29/2016 4:49:59 AM 0.00 1002.840 62.168 56 0.025164 1.249955 11/29/2016 4:50:59 AM 0.00 1002.710 62.132 56 0.025164 1.249955 11/29/2016 4:51:59 AM 0.00 1003.120 62.240 56 0.025164 1.249955 11/29/2016 4:52:59 AM 0.00 1003.120 62.150 56 0.025164 1.249955 11/29/2016 4:53:59 AM 0.00 1003.090 62.222 56 0.025158 1.249956 11/29/2016 4:54:59 AM 0.00 1003.460 62.222 56 0.025158 1.249956 11/29/2016 4:55:59 AM 0.00 1002.870 62.204 56 0.025158 1.249956 11/29/2016 4:56:59 AM 0.00 1002.810 62.204 56 0.025158 1.249956 11/29/2016 4:57:59 AM 0.00 1002.960 62.186 56 0.025158 1.249956 11/29/2016 4:58:59 AM 0.00 1002.840 62.240 56 0.025158 1.249956 11/29/2016 4:59:59 AM 0.00 1002.900 62.222 57 0.025158 1.249956 11/29/2016 5:00:59 AM 0.00 1003.400 62.186 56 0.025152 1.249956 11/29/2016 5:01:59 AM 0.00 1003.000 62.222 57 0.025152 1.249955 11/29/2016 5:02:59 AM 0.00 1003.030 62.150 56 0.025158 1.249955 11/29/2016 5:03:59 AM 0.00 1003.210 62.258 57 0.025158 1.249955 11/29/2016 5:04:59 AM 0.00 1002.810 62.150 57 0.025158 1.249955 11/29/2016 5:05:59 AM 0.00 1002.840 62.150 56 0.025164 1.249955 11/29/2016 5:06:59 AM 0.00 1003.280 62.204 57 0.025164 1.249955 11/29/2016 5:07:59 AM 0.00 1003.180 62.204 57 0.025158 1.249954 11/29/2016 5:08:59 AM 0.00 1003.340 62.204 56 0.025158 1.249955 11/29/2016 5:09:59 AM 0.00 1002.930 62.150 57 0.025158 1.249955 11/29/2016 5:10:59 AM 0.00 1003.120 62.168 56 0.025158 1.249955 11/29/2016 5:11:59 AM 0.00 1003.120 62.150 57 0.025158 1.249955 11/29/2016 5:12:59 AM 0.00 1003.250 62.204 57 0.025158 1.249955 11/29/2016 5:13:59 AM 0.00 1002.810 62.150 57 0.025152 1.249956 11/29/2016 5:14:59 AM 0.00 1002.840 62.168 57 0.025152 1.249955 11/29/2016 5:15:59 AM 0.00 1002.810 62.150 57 0.025146 1.249955 11/29/2016 5:16:59 AM 0.00 1002.680 62.204 57 0.025152 1.249955 11/29/2016 5:17:59 AM 0.00 1002.870 62.114 57 0.025146 1.249956 11/29/2016 5:18:59 AM 0.00 1002.960 62.042 57 0.025146 1.249957 11/29/2016 5:19:59 AM 0.00 1003.060 62.114 57 0.025152 1.249958 11/29/2016 5:20:59 AM 0.00 1003.150 62.132 57 0.025152 1.249957 11/29/2016 5:21:59 AM 0.00 1003.560 62.204 57 0.025158 1.249957 11/29/2016 5:22:59 AM 0.00 1003.650 62.240 57 0.025158 1.249957 11/29/2016 5:23:59 AM 0.00 1003.090 62.204 57 0.025152 1.249957 11/29/2016 5:24:59 AM 0.00 1003.060 62.096 57 0.025158 1.249956 11/29/2016 5:25:59 AM 0.00 1003.620 62.222 57 0.025158 1.249956 11/29/2016 5:26:59 AM 0.00 1003.180 62.078 57 0.025164 1.249955 11/29/2016 5:27:59 AM 0.00 1003.650 62.168 57 0.025158 1.249955 11/29/2016 5:28:59 AM 0.00 1003.000 62.078 57 0.025164 1.249955 11/29/2016 5:29:59 AM 0.00 1003.370 62.204 57 0.025164 1.249954 11/29/2016 5:30:59 AM 0.00 1003.560 62.204 57 0.025164 1.249955 11/29/2016 5:31:59 AM 0.00 1003.430 62.204 57 0.025164 1.249954 11/29/2016 5:32:59 AM 0.00 1003.590 62.096 57 0.025164 1.249955 11/29/2016 5:33:59 AM 0.00 1003.620 62.204 57 0.025170 1.249955 11/29/2016 5:34:59 AM 0.00 1003.590 62.186 57 0.025175 1.249955 11/29/2016 5:35:59 AM 0.00 1003.710 62.222 57 0.025175 1.249954 11/29/2016 5:36:59 AM 0.00 1003.680 62.096 57 0.025175 1.249954 11/29/2016 5:37:59 AM 0.00 1003.870 62.096 57 0.025175 1.249954 11/29/2016 5:38:59 AM 0.00 1004.060 62.096 57 0.025175 1.249954 11/29/2016 5:39:59 AM 0.00 1003.810 62.132 57 0.025175 1.249954 11/29/2016 5:40:58 AM 0.00 1003.810 62.222 57 0.025175 1.249954 11/29/2016 5:41:58 AM 0.00 1004.000 62.150 57 0.025175 1.249955 11/29/2016 5:42:58 AM 0.00 1003.620 62.042 57 0.025170 1.249954 11/29/2016 5:43:58 AM 0.00 1004.030 62.168 57 0.025175 1.249954 11/29/2016 5:44:58 AM 0.00 1003.620 62.060 57 0.025175 1.249954 11/29/2016 5:45:58 AM 0.00 1003.960 62.114 57 0.025170 1.249954 11/29/2016 5:46:58 AM 0.00 1004.150 62.096 57 0.025170 1.249954 11/29/2016 5:47:58 AM 0.00 1004.000 62.132 57 0.025164 1.249955 11/29/2016 5:48:58 AM 0.00 1003.710 62.204 57 0.025164 1.249955 11/29/2016 5:49:58 AM 0.00 1003.780 62.096 57 0.025158 1.249956 11/29/2016 5:50:58 AM 0.00 1003.460 62.006 57 0.025158 1.249955 11/29/2016 5:51:58 AM 0.00 1003.620 62.060 57 0.025158 1.249956 11/29/2016 5:52:58 AM 0.00 1003.810 62.042 57 0.025152 1.249957 11/29/2016 5:53:58 AM 0.00 1004.090 62.042 57 0.025146 1.249957 11/29/2016 5:54:58 AM 0.00 1003.500 62.096 57 0.025146 1.249958 11/29/2016 5:55:58 AM 0.00 1004.000 62.132 57 0.025146 1.249958 11/29/2016 5:56:58 AM 0.00 1004.090 62.132 57 0.025140 1.249957 11/29/2016 5:57:58 AM 0.00 1003.810 62.132 57 0.025134 1.249958 11/29/2016 5:58:58 AM 0.00 1004.060 62.096 57 0.025140 1.249959 11/29/2016 5:59:58 AM 0.00 1003.960 62.186 57 0.025134 1.249958 11/29/2016 6:00:58 AM 0.00 1003.750 62.150 57 0.025134 1.249958 11/29/2016 6:01:58 AM 0.00 1003.680 62.096 57 0.025129 1.249958 11/29/2016 6:02:58 AM 0.00 1004.030 62.150 57 0.025134 1.249957 11/29/2016 6:03:58 AM 0.00 1004.310 62.168 57 0.025134 1.249958 11/29/2016 6:04:58 AM 0.00 1004.180 62.060 57 0.025129 1.249957 11/29/2016 6:05:58 AM 0.00 1004.060 62.024 57 0.025134 1.249957 11/29/2016 6:06:58 AM 0.00 1004.460 62.078 57 0.025134 1.249958 11/29/2016 6:07:58 AM 0.00 1004.030 62.096 57 0.025129 1.249958 11/29/2016 6:08:58 AM 0.00 1003.930 62.006 57 0.025129 1.249958 11/29/2016 6:09:58 AM 0.00 1004.060 62.042 57 0.025123 1.249958 11/29/2016 6:10:58 AM 0.00 1004.400 62.024 57 0.025129 1.249958 11/29/2016 6:11:58 AM 0.00 1004.090 62.060 57 0.025129 1.249958 11/29/2016 6:12:58 AM 0.00 1004.500 62.024 57 0.025123 1.249958 11/29/2016 6:13:58 AM 0.00 1004.120 62.096 57 0.025123 1.249958 11/29/2016 6:14:58 AM 0.00 1004.340 62.042 57 0.025123 1.249958 11/29/2016 6:15:58 AM 0.00 1003.840 62.006 57 0.025123 1.249958 11/29/2016 6:16:58 AM 0.00 1004.210 62.096 57 0.025123 1.249958 11/29/2016 6:17:58 AM 0.00 1004.250 62.042 57 0.025123 1.249958 11/29/2016 6:18:58 AM 0.00 1004.180 61.970 57 0.025123 1.249959 11/29/2016 6:19:58 AM 0.00 1004.400 62.096 57 0.025123 1.249961 11/29/2016 6:20:58 AM 0.00 1004.250 62.024 57 0.025123 1.24996 11/29/2016 6:21:58 AM 0.00 1004.560 62.042 57 0.025129 1.24996 11/29/2016 6:22:58 AM 0.00 1003.870 62.024 57 0.025129 1.24996 11/29/2016 6:23:58 AM 0.00 1004.460 62.060 57 0.025129 1.24996 11/29/2016 6:24:58 AM 0.00 1004.090 61.988 57 0.025129 1.249959 11/29/2016 6:25:58 AM 0.00 1003.930 62.006 57 0.025134 1.249959 11/29/2016 6:26:58 AM 0.00 1004.590 62.024 57 0.025129 1.249958 11/29/2016 6:27:58 AM 0.00 1004.310 62.096 57 0.025134 1.249957 11/29/2016 6:28:58 AM 0.00 1004.400 62.006 57 0.025134 1.249957 11/29/2016 6:29:58 AM 0.00 1004.620 61.970 57 0.025140 1.249957 11/29/2016 6:30:58 AM 0.00 1004.530 62.042 57 0.025134 1.249957 11/29/2016 6:31:58 AM 0.00 1004.590 62.006 57 0.025134 1.249958 11/29/2016 6:32:58 AM 0.00 1004.650 61.988 57 0.025140 1.249958 11/29/2016 6:33:58 AM 0.00 1004.430 61.970 57 0.025140 1.249958 11/29/2016 6:34:58 AM 0.00 1004.460 61.988 57 0.025140 1.249958 11/29/2016 6:35:58 AM 0.00 1004.280 61.970 57 0.025146 1.249957 11/29/2016 6:36:58 AM 0.00 1003.930 62.006 57 0.025146 1.249957 11/29/2016 6:37:58 AM 0.00 1004.500 61.934 57 0.025146 1.249957 11/29/2016 6:38:58 AM 0.00 1004.280 61.952 57 0.025146 1.249957 11/29/2016 6:39:58 AM 0.00 1004.090 61.988 57 0.025146 1.249957 11/29/2016 6:40:58 AM 0.00 1004.680 62.006 57 0.025146 1.249957 11/29/2016 6:41:58 AM 0.00 1004.590 62.006 57 0.025146 1.249957 11/29/2016 6:42:58 AM 0.00 1004.500 62.006 57 0.025146 1.249957 11/29/2016 6:43:58 AM 0.00 1004.680 62.024 57 0.025146 1.249957 11/29/2016 6:44:58 AM 0.00 1004.680 62.006 57 0.025146 1.249957 11/29/2016 6:45:58 AM 0.00 1004.710 61.952 57 0.025140 1.249957 11/29/2016 6:46:58 AM 0.00 1004.750 62.042 57 0.025140 1.249956 11/29/2016 6:47:58 AM 0.00 1004.680 62.006 57 0.025140 1.249957 11/29/2016 6:48:58 AM 0.00 1004.870 61.916 57 0.025134 1.249957 11/29/2016 6:49:58 AM 0.00 1004.430 61.970 57 0.025140 1.249957 11/29/2016 6:50:58 AM 0.00 1005.090 61.970 57 0.025140 1.249958 11/29/2016 6:51:58 AM 0.00 1004.900 61.952 57 0.025140 1.249958 11/29/2016 6:52:58 AM 0.00 1004.780 61.916 57 0.025134 1.249958 11/29/2016 6:53:58 AM 0.00 1004.930 62.006 57 0.025129 1.249959 11/29/2016 6:54:58 AM 0.00 1004.430 61.952 57 0.025129 1.249959 11/29/2016 6:55:58 AM 0.00 1004.590 62.006 57 0.025129 1.249959 11/29/2016 6:56:58 AM 0.00 1004.400 62.006 57 0.025129 1.249959 11/29/2016 6:57:58 AM 0.00 1004.530 61.952 57 0.025129 1.249959 11/29/2016 6:58:58 AM 0.00 1004.960 61.898 57 0.025129 1.249959 11/29/2016 6:59:58 AM 0.00 1004.590 61.916 57 0.025129 1.249958 11/29/2016 7:00:58 AM 0.00 1004.530 61.952 57 0.025123 1.249958 11/29/2016 7:01:58 AM 0.00 1004.530 61.952 57 0.025129 1.249958 11/29/2016 7:02:58 AM 0.00 1004.900 61.952 57 0.025123 1.249958 11/29/2016 7:03:58 AM 0.00 1004.680 61.898 57 0.025129 1.249958 11/29/2016 7:04:58 AM 0.00 1005.030 61.988 57 0.025129 1.249958 11/29/2016 7:05:58 AM 0.00 1004.930 61.880 57 0.025129 1.249958 11/29/2016 7:06:58 AM 0.00 1004.400 61.898 57 0.025129 1.249958 11/29/2016 7:07:58 AM 0.00 1004.710 61.952 57 0.025129 1.249958 11/29/2016 7:08:58 AM 0.00 1004.620 61.952 57 0.025129 1.249958 11/29/2016 7:09:58 AM 0.00 1004.960 61.898 57 0.025123 1.249958 11/29/2016 7:10:58 AM 0.00 1004.460 61.880 57 0.025129 1.249957 11/29/2016 7:11:58 AM 0.00 1004.460 61.880 57 0.025134 1.249957 11/29/2016 7:12:58 AM 0.00 1004.530 61.844 57 0.025134 1.249957 11/29/2016 7:13:58 AM 0.00 1005.060 61.934 57 0.025134 1.249958 11/29/2016 7:14:58 AM 0.00 1004.710 61.862 57 0.025134 1.249958 11/29/2016 7:15:58 AM 0.00 1004.810 61.952 57 0.025129 1.249957 11/29/2016 7:16:58 AM 0.00 1004.900 61.862 57 0.025134 1.249958 11/29/2016 7:17:58 AM 0.00 1005.210 61.898 57 0.025134 1.249958 11/29/2016 7:18:58 AM 0.00 1004.840 61.898 57 0.025129 1.249959 11/29/2016 7:19:58 AM 0.00 1005.060 61.898 57 0.025134 1.24996 11/29/2016 7:20:58 AM 0.00 1005.060 61.826 57 0.025134 1.24996 11/29/2016 7:21:58 AM 0.00 1004.710 61.862 57 0.025134 1.249959 11/29/2016 7:22:58 AM 0.00 1004.900 61.844 57 0.025134 1.24996 11/29/2016 7:23:58 AM 0.00 1004.620 61.844 57 0.025134 1.249959 11/29/2016 7:24:58 AM 0.00 1005.210 61.898 57 0.025140 1.249959 11/29/2016 7:25:58 AM 0.00 1004.370 61.880 57 0.025146 1.249958 11/29/2016 7:26:58 AM 0.00 1004.960 61.826 57 0.025146 1.249957 11/29/2016 7:27:58 AM 0.00 1005.180 61.862 57 0.025146 1.249957 11/29/2016 7:28:58 AM 0.00 1004.900 61.862 57 0.025152 1.249957 11/29/2016 7:29:58 AM 0.00 1005.150 61.916 57 0.025146 1.249956 11/29/2016 7:30:58 AM 0.00 1004.840 61.880 57 0.025146 1.249956 11/29/2016 7:31:58 AM 0.00 1004.780 61.826 57 0.025152 1.249957 11/29/2016 7:32:58 AM 0.00 1004.960 61.826 57 0.025152 1.249956 11/29/2016 7:33:58 AM 0.00 1005.120 61.808 57 0.025152 1.249957 11/29/2016 7:34:58 AM 0.00 1005.060 61.826 57 0.025158 1.249957 11/29/2016 7:35:58 AM 0.00 1004.870 61.826 57 0.025158 1.249956 11/29/2016 7:36:58 AM 0.00 1005.030 61.808 57 0.025158 1.249956 11/29/2016 7:37:58 AM 0.00 1005.310 61.826 57 0.025164 1.249957 11/29/2016 7:38:58 AM 0.00 1005.250 61.844 57 0.025158 1.249957 11/29/2016 7:39:58 AM 0.00 1004.900 61.844 57 0.025158 1.249957 11/29/2016 7:40:58 AM 0.00 1004.590 61.754 57 0.025158 1.249957 11/29/2016 7:41:58 AM 0.00 1004.870 61.844 57 0.025158 1.249957 11/29/2016 7:42:58 AM 0.00 1005.180 61.862 57 0.025158 1.249956 11/29/2016 7:43:58 AM 0.00 1005.090 61.862 57 0.025158 1.249955 11/29/2016 7:44:58 AM 0.00 1004.750 61.808 57 0.025152 1.249955 11/29/2016 7:45:58 AM 0.00 1004.810 61.862 57 0.025152 1.249956 11/29/2016 7:46:58 AM 0.00 1004.960 61.844 57 0.025152 1.249956 11/29/2016 7:47:58 AM 0.00 1005.180 61.790 57 0.025140 1.249957 11/29/2016 7:48:58 AM 0.00 1005.180 61.844 57 0.025140 1.249957 11/29/2016 7:49:58 AM 0.00 1005.030 61.808 57 0.025134 1.249957 11/29/2016 7:50:58 AM 0.00 1004.780 61.754 57 0.025140 1.249957 11/29/2016 7:51:58 AM 0.00 1004.870 61.844 57 0.025140 1.249958 11/29/2016 7:52:58 AM 0.00 1004.870 61.844 57 0.025134 1.249958 11/29/2016 7:53:58 AM 0.00 1004.840 61.808 57 0.025129 1.249959 11/29/2016 7:54:58 AM 0.00 1005.370 61.862 57 0.025129 1.249959 11/29/2016 7:55:58 AM 0.00 1005.210 61.808 57 0.025129 1.24996 11/29/2016 7:56:58 AM 0.00 1005.120 61.808 57 0.025129 1.24996 11/29/2016 7:57:58 AM 0.00 1004.960 61.844 57 0.025129 1.24996 11/29/2016 7:58:58 AM 0.00 1005.310 61.808 57 0.025129 1.24996 11/29/2016 7:59:58 AM 0.00 1004.840 61.808 57 0.025146 1.249956 11/29/2016 8:00:58 AM 0.00 1005.280 61.844 57 0.025129 1.249958 11/29/2016 8:01:58 AM 0.00 1005.430 61.754 57 0.025123 1.249958 11/29/2016 8:02:58 AM 0.00 1005.120 61.808 57 0.025123 1.249958 11/29/2016 8:03:58 AM 0.00 1005.210 61.826 57 0.025129 1.249958 11/29/2016 8:04:58 AM 0.00 1005.400 61.808 57 0.025134 1.249958 11/29/2016 8:05:58 AM 0.00 1005.150 61.826 57 0.025129 1.249958 11/29/2016 8:06:58 AM 0.00 1005.090 61.772 57 0.025134 1.249958 11/29/2016 8:07:58 AM 0.00 1005.150 61.754 57 0.025134 1.249957 11/29/2016 8:08:58 AM 0.00 1005.120 61.808 57 0.025134 1.249958 11/29/2016 8:09:58 AM 0.00 1004.930 61.808 57 0.025129 1.249958 11/29/2016 8:10:58 AM 0.00 1005.180 61.790 57 0.025129 1.249958 11/29/2016 8:11:58 AM 0.00 1005.500 61.826 57 0.025129 1.249958 11/29/2016 8:12:58 AM 0.00 1005.090 61.790 57 0.025129 1.249958 11/29/2016 8:13:58 AM 0.00 1005.210 61.808 57 0.025129 1.249957 11/29/2016 8:14:58 AM 0.00 1005.090 61.790 57 0.025129 1.249958 11/29/2016 8:15:58 AM 0.00 1005.500 61.808 57 0.025129 1.249958 11/29/2016 8:16:58 AM 0.00 1005.120 61.880 57 0.025129 1.249958 11/29/2016 8:17:58 AM 0.00 1005.150 61.754 57 0.025129 1.249958 11/29/2016 8:18:58 AM 0.00 1005.030 61.808 57 0.025129 1.249959 11/29/2016 8:19:58 AM 0.00 1005.620 61.772 57 0.025129 1.24996 11/29/2016 8:20:58 AM 0.00 1005.620 61.754 57 0.025129 1.24996 11/29/2016 8:21:58 AM 0.00 1005.120 61.808 57 0.025134 1.24996 11/29/2016 8:22:58 AM 0.00 1005.210 61.808 57 0.025134 1.24996 11/29/2016 8:23:58 AM 0.00 1005.780 61.826 57 0.025134 1.24996 11/29/2016 8:24:58 AM 0.00 1005.430 61.754 57 0.025134 1.249959 11/29/2016 8:25:58 AM 0.00 1005.120 61.808 57 0.025134 1.249959 11/29/2016 8:26:58 AM 0.00 1005.430 61.772 57 0.025140 1.249958 11/29/2016 8:27:58 AM 0.00 1005.460 61.790 57 0.025140 1.249958 11/29/2016 8:28:58 AM 0.00 1005.090 61.790 57 0.025140 1.249957 11/29/2016 8:29:58 AM 0.00 1005.340 61.772 57 0.025146 1.249957 11/29/2016 8:30:58 AM 0.00 1005.250 61.754 57 0.025152 1.249957 11/29/2016 8:31:58 AM 0.00 1005.210 61.808 57 0.025146 1.249957 11/29/2016 8:32:58 AM 0.00 1005.750 61.808 57 0.025146 1.249957 11/29/2016 8:33:58 AM 0.00 1005.620 61.754 57 0.025146 1.249957 11/29/2016 8:34:58 AM 0.00 1005.750 61.808 57 0.025152 1.249956 11/29/2016 8:35:58 AM 0.00 1005.090 61.790 57 0.025158 1.249957 11/29/2016 8:36:58 AM 0.00 1005.280 61.844 57 0.025158 1.249957 11/29/2016 8:37:58 AM 0.00 1005.620 61.754 57 0.025158 1.249957 11/29/2016 8:38:58 AM 0.00 1005.430 61.844 57 0.025158 1.249956 11/29/2016 8:39:58 AM 0.00 1005.680 61.808 57 0.025158 1.249956 11/29/2016 8:40:58 AM 0.00 1005.400 61.736 57 0.025158 1.249956 11/29/2016 8:41:58 AM 0.00 1005.590 61.808 57 0.025158 1.249956 11/29/2016 8:42:58 AM 0.00 1005.310 61.808 57 0.025158 1.249956 11/29/2016 8:43:58 AM 0.00 1005.030 61.700 57 0.025164 1.249955 11/29/2016 8:44:58 AM 0.00 1005.710 61.844 57 0.025164 1.249954 11/29/2016 8:45:58 AM 0.00 1005.960 61.826 57 0.025158 1.249955 11/29/2016 8:46:58 AM 0.00 1006.030 61.808 57 0.025158 1.249955 11/29/2016 8:47:58 AM 0.00 1005.620 61.844 57 0.025152 1.249956 11/29/2016 8:48:58 AM 0.00 1005.870 61.826 57 0.025152 1.249956 11/29/2016 8:49:58 AM 0.00 1005.620 61.754 57 0.025152 1.249956 11/29/2016 8:50:58 AM 0.00 1006.030 61.808 57 0.025146 1.249956 11/29/2016 8:51:58 AM 0.00 1005.500 61.808 57 0.025146 1.249957 11/29/2016 8:52:58 AM 0.00 1005.370 61.862 57 0.025140 1.249958 11/29/2016 8:53:58 AM 0.00 1006.060 61.826 57 0.025134 1.249959 11/29/2016 8:54:58 AM 0.00 1005.650 61.790 57 0.025129 1.249959 11/29/2016 8:55:58 AM 0.00 1005.340 61.754 57 0.025129 1.249959 11/29/2016 8:56:58 AM 0.00 1005.680 61.754 57 0.025123 1.249959 11/29/2016 8:57:58 AM 0.00 1005.930 61.790 57 0.025129 1.249959 11/29/2016 8:58:58 AM 0.00 1005.590 61.808 57 0.025129 1.249958 11/29/2016 8:59:58 AM 0.00 1005.680 61.808 57 0.025129 1.249953 11/29/2016 9:00:58 AM 0.00 1005.400 61.826 57 0.025123 1.249958 11/29/2016 9:01:58 AM 0.00 1005.750 61.808 57 0.025117 1.249958 11/29/2016 9:02:58 AM 0.00 1006.060 61.826 57 0.025111 1.249959 11/29/2016 9:03:58 AM 0.00 1005.960 61.754 57 0.025111 1.249958 11/29/2016 9:04:58 AM 0.00 1006.000 61.844 57 0.025111 1.249958 11/29/2016 9:05:58 AM 0.00 1006.180 61.844 57 0.025111 1.249958 11/29/2016 9:06:58 AM 0.00 1006.150 61.826 57 0.025111 1.249959 11/29/2016 9:07:58 AM 0.00 1005.430 61.754 57 0.025111 1.249959 11/29/2016 9:08:58 AM 0.00 1006.250 61.754 57 0.025106 1.249959 11/29/2016 9:09:58 AM 0.00 1005.750 61.808 57 0.025106 1.24996 11/29/2016 9:10:58 AM 0.00 1005.930 61.808 57 0.025106 1.24996 11/29/2016 9:11:58 AM 0.00 1006.340 61.844 57 0.025100 1.24996 11/29/2016 9:12:58 AM 0.00 1005.870 61.826 57 0.025100 1.24996 11/29/2016 9:13:58 AM 0.00 1006.280 61.772 57 0.025100 1.24996 11/29/2016 9:14:58 AM 0.00 1006.060 61.754 57 0.025100 1.24996 11/29/2016 9:15:58 AM 0.00 1006.680 61.826 57 0.025100 1.249961 11/29/2016 9:16:58 AM 0.00 1005.960 61.754 57 0.025094 1.24996 11/29/2016 9:17:58 AM 0.00 1006.430 61.844 57 0.025100 1.249961 11/29/2016 9:18:58 AM 0.00 1006.180 61.844 57 0.025094 1.249962 11/29/2016 9:19:58 AM 0.00 1006.030 61.808 57 0.025094 1.249963 11/29/2016 9:20:58 AM 0.00 1006.250 61.826 57 0.025094 1.249964 11/29/2016 9:21:58 AM 0.00 1006.620 61.772 57 0.025094 1.249963 11/29/2016 9:22:58 AM 0.00 1006.370 61.772 57 0.025094 1.249964 11/29/2016 9:23:58 AM 0.00 1006.090 61.772 57 0.025088 1.249964 11/29/2016 9:24:58 AM 0.00 1006.340 61.754 57 0.025088 1.249963 11/29/2016 9:25:58 AM 0.00 1006.680 61.826 57 0.025088 1.249963 11/29/2016 9:26:58 AM 0.00 1006.870 61.808 57 0.025088 1.249962 11/29/2016 9:27:58 AM 0.00 1006.370 61.772 57 0.025088 1.249962 11/29/2016 9:28:58 AM 0.00 1006.120 61.808 57 0.025088 1.249962 11/29/2016 9:29:58 AM 0.00 1005.900 61.772 57 0.025088 1.249961 11/29/2016 9:30:58 AM 0.00 1006.370 61.790 57 0.025088 1.249962 11/29/2016 9:31:58 AM 0.00 1006.460 61.862 57 0.025089 1.249962 11/29/2016 9:32:58 AM 0.00 1006.870 61.808 57 0.025088 1.249962 11/29/2016 9:33:58 AM 0.00 1006.750 61.844 57 0.025094 1.249962 11/29/2016 9:34:58 AM 0.00 1006.710 61.754 57 0.025094 1.249962 11/29/2016 9:35:58 AM 0.00 1006.530 61.844 57 0.025094 1.249962 11/29/2016 9:36:58 AM 0.00 1006.430 61.844 57 0.025100 1.249961 11/29/2016 9:37:58 AM 0.00 1006.680 61.826 57 0.025100 1.249962 11/29/2016 9:38:58 AM 0.00 1007.000 61.844 57 0.025094 1.249961 11/29/2016 9:39:58 AM 0.00 1006.650 61.844 57 0.025100 1.249961 11/29/2016 9:40:58 AM 0.00 1006.930 61.790 57 0.025094 1.249962 11/29/2016 9:41:58 AM 0.00 1006.780 61.808 57 0.025094 1.249962 11/29/2016 9:42:58 AM 0.00 1006.530 61.844 57 0.025095 1.249961 11/29/2016 9:43:58 AM 0.00 1006.430 61.826 57 0.025094 1.249962 11/29/2016 9:44:58 AM 0.00 1006.680 61.808 57 0.025094 1.249961 11/29/2016 9:45:58 AM 0.00 1006.930 61.790 57 0.025082 1.249962 11/29/2016 9:46:58 AM 0.00 1006.680 61.808 57 0.025082 1.249963 11/29/2016 9:47:58 AM 0.00 1006.530 61.826 57 0.025076 1.249962 11/29/2016 9:48:58 AM 0.00 1006.900 61.754 57 0.025077 1.249962 11/29/2016 9:49:58 AM 0.00 1006.560 61.790 57 0.025070 1.249963 11/29/2016 9:50:58 AM 0.00 1006.900 61.844 57 0.025065 1.249963 11/29/2016 9:51:58 AM 0.00 1007.030 61.862 57 0.025070 1.249964 11/29/2016 9:52:58 AM 0.00 1006.680 61.898 57 0.025059 1.249964 11/29/2016 9:53:58 AM 0.00 1006.710 61.916 57 0.025059 1.249965 11/29/2016 9:54:58 AM 0.00 1006.960 61.934 57 0.025059 1.249966 11/29/2016 9:55:58 AM 0.00 1006.840 61.844 57 0.025053 1.249966 11/29/2016 9:56:58 AM 0.00 1006.620 61.844 57 0.025047 1.249967 11/29/2016 9:57:58 AM 0.00 1007.060 62.006 57 0.025053 1.249966 11/29/2016 9:58:58 AM 0.00 1006.680 61.988 57 0.025047 1.249971 11/29/2016 9:59:58 AM 0.00 1006.750 61.952 57 0.025065 1.249961 11/29/2016 10:00:58 AM 0.00 1006.810 61.952 57 0.025047 1.249964 11/29/2016 10:01:58 AM 0.00 1006.840 62.042 57 0.025047 1.249964 11/29/2016 10:02:58 AM 0.00 1006.560 61.952 58 0.025053 1.249964 11/29/2016 10:03:58 AM 0.00 1006.840 61.952 58 0.025053 1.249964 11/29/2016 10:04:58 AM 0.00 1006.840 61.988 57 0.025059 1.249964 11/29/2016 10:05:58 AM 0.00 1006.840 61.970 58 0.025059 1.249965 11/29/2016 10:06:58 AM 0.00 1006.310 62.006 57 0.025059 1.249964 11/29/2016 10:07:58 AM 0.00 1006.870 62.006 57 0.025059 1.249964 11/29/2016 10:08:58 AM 0.00 1006.870 62.078 57 0.025059 1.249965 11/29/2016 10:09:58 AM 0.00 1006.750 62.060 57 0.025053 1.249964 11/29/2016 10:10:58 AM 0.00 1007.060 62.006 57 0.025059 1.249965 11/29/2016 10:11:58 AM 0.00 1007.030 62.060 57 0.025053 1.249965 11/29/2016 10:12:58 AM 0.00 1006.460 61.952 57 0.025053 1.249964 11/29/2016 10:13:58 AM 0.00 1006.280 61.952 57 0.025059 1.249963 11/29/2016 10:14:58 AM 0.00 1006.340 62.024 57 0.025059 1.249964 11/29/2016 10:15:58 AM 0.00 1006.900 62.042 57 0.025059 1.249964 11/29/2016 10:16:58 AM 0.00 1006.750 61.952 57 0.025059 1.249964 11/29/2016 10:17:58 AM 0.00 1006.780 61.934 57 0.025059 1.249964 11/29/2016 10:18:58 AM 0.00 1006.960 62.006 57 0.025059 1.249965 11/29/2016 10:19:58 AM 0.00 1007.400 62.042 57 0.025059 1.249965 11/29/2016 10:20:58 AM 0.00 1006.590 62.006 57 0.025065 1.249966 11/29/2016 10:21:58 AM 0.00 1007.030 61.970 57 0.025065 1.249966 11/29/2016 10:22:58 AM 0.00 1006.930 62.042 57 0.025070 1.249966 11/29/2016 10:23:58 AM 0.00 1006.250 62.006 57 0.025070 1.249966 11/29/2016 10:24:58 AM 0.00 1006.680 62.006 57 0.025070 1.249965 11/29/2016 10:25:58 AM 0.00 1006.430 62.024 57 0.025076 1.249964 11/29/2016 10:26:58 AM 0.00 1006.400 62.006 57 0.025070 1.249963 11/29/2016 10:27:58 AM 0.00 1006.780 61.934 57 0.025076 1.249963 11/29/2016 10:28:58 AM 0.00 1006.180 61.952 57 0.025082 1.249963 11/29/2016 10:29:58 AM 0.00 1006.710 61.898 57 0.025082 1.249962 11/29/2016 10:30:58 AM 0.00 1006.900 61.916 57 0.025082 1.249963 11/29/2016 10:31:58 AM 0.00 1006.590 61.988 57 0.025088 1.249962 11/29/2016 10:32:58 AM 0.00 1006.710 61.916 57 0.025088 1.249962 11/29/2016 10:33:58 AM 0.00 1007.120 61.970 57 0.025094 1.249962 11/29/2016 10:34:58 AM 0.00 1006.840 61.970 57 0.025101 1.249962 11/29/2016 10:35:58 AM 0.00 1007.060 62.006 57 0.025100 1.249962 11/29/2016 10:36:58 AM 0.00 1006.870 61.934 57 0.025106 1.249961 11/29/2016 10:37:58 AM 0.00 1006.280 61.970 57 0.025100 1.249962 11/29/2016 10:38:58 AM 0.00 1006.870 62.006 57 0.025100 1.24996 11/29/2016 10:39:58 AM 0.00 1006.280 61.952 57 0.025094 1.249961 11/29/2016 10:40:58 AM 0.00 1007.090 61.952 57 0.025100 1.249962 11/29/2016 10:41:58 AM 0.00 1006.750 61.952 57 0.025100 1.249961 11/29/2016 10:42:58 AM 0.00 1006.430 61.916 57 0.025100 1.249961 11/29/2016 10:43:58 AM 0.00 1006.400 62.006 57 0.025100 1.249961 11/29/2016 10:44:58 AM 0.00 1006.750 62.042 57 0.025111 1.24996 11/29/2016 10:45:58 AM 0.00 1006.310 61.988 57 0.025100 1.249961 11/29/2016 10:46:58 AM 0.00 1006.620 61.952 57 0.025094 1.249961 11/29/2016 10:47:58 AM 0.00 1006.870 62.006 57 0.025094 1.249961 11/29/2016 10:48:58 AM 0.00 1006.590 61.988 58 0.025094 1.249961 11/29/2016 10:49:58 AM 0.00 1006.530 61.952 57 0.025094 1.249962 11/29/2016 10:50:58 AM 0.00 1006.590 62.006 57 0.025094 1.249962 11/29/2016 10:51:58 AM 0.00 1006.500 61.988 58 0.025088 1.249963 11/29/2016 10:52:58 AM 0.00 1006.560 61.970 58 0.025088 1.249963 11/29/2016 10:53:58 AM 0.00 1006.810 62.096 58 0.025082 1.249964 11/29/2016 10:54:58 AM 0.00 1006.400 62.006 57 0.025082 1.249964 11/29/2016 10:55:58 AM 0.00 1007.000 62.042 57 0.025082 1.249965 11/29/2016 10:56:58 AM 0.00 1006.060 62.024 58 0.025070 1.249965 11/29/2016 10:57:58 AM 0.00 1006.530 62.096 58 0.025076 1.249965 11/29/2016 10:58:58 AM 0.00 1006.150 62.024 58 0.025076 1.249967 11/29/2016 10:59:58 AM 0.00 1006.370 62.060 57 0.025100 1.24996 11/29/2016 11:00:58 AM 0.00 1006.090 61.952 58 0.025070 1.249963 11/29/2016 11:01:58 AM 0.00 1005.930 62.042 58 0.025070 1.249963 11/29/2016 11:02:58 AM 0.00 1006.370 62.042 58 0.025065 1.249963 11/29/2016 11:03:58 AM 0.00 1006.370 62.042 58 0.025065 1.249963 11/29/2016 11:04:58 AM 0.00 1006.500 62.078 58 0.025070 1.249963 11/29/2016 11:05:58 AM 0.00 1006.310 62.060 58 0.025070 1.249963 11/29/2016 11:06:58 AM 0.00 1006.180 62.042 58 0.025070 1.249963 11/29/2016 11:07:58 AM 0.00 1006.250 62.006 58 0.025070 1.249963 11/29/2016 11:08:58 AM 0.00 1006.500 62.150 59 0.025070 1.249964 11/29/2016 11:09:58 AM 0.00 1006.530 62.186 59 0.025065 1.249964 11/29/2016 11:10:58 AM 0.00 1006.430 62.150 59 0.025065 1.249964 11/29/2016 11:11:58 AM 0.00 1006.250 62.150 59 0.025059 1.249964 11/29/2016 11:12:58 AM 0.00 1006.780 62.150 59 0.025059 1.249964 11/29/2016 11:13:58 AM 0.00 1006.280 62.114 59 0.025059 1.249963 11/29/2016 11:14:58 AM 0.00 1006.280 62.132 59 0.025059 1.249964 11/29/2016 11:15:58 AM 0.00 1006.430 62.186 59 0.025059 1.249964 11/29/2016 11:16:58 AM 0.00 1006.280 62.114 60 0.025059 1.249964 11/29/2016 11:17:58 AM 0.00 1006.430 62.114 60 0.025059 1.249965 11/29/2016 11:18:58 AM 0.00 1006.060 62.168 60 0.025059 1.249966 11/29/2016 11:19:58 AM 0.00 1006.120 62.150 60 0.025059 1.249967 11/29/2016 11:20:58 AM 0.00 1006.180 62.114 60 0.025059 1.249967 11/29/2016 11:21:58 AM 0.00 1006.280 62.132 60 0.025065 1.249967 11/29/2016 11:22:58 AM 0.00 1006.340 62.150 60 0.025059 1.249967 11/29/2016 11:23:58 AM 0.00 1005.710 62.204 60 0.025059 1.249967 11/29/2016 11:24:58 AM 0.00 1006.340 62.186 60 0.025059 1.249967 11/29/2016 11:25:58 AM 0.00 1006.280 62.132 60 0.025065 1.249966 11/29/2016 11:26:58 AM 0.00 1006.310 62.222 60 0.025065 1.249965 11/29/2016 11:27:58 AM 0.00 1006.370 62.114 60 0.025065 1.249964 11/29/2016 11:28:58 AM 0.00 1006.370 62.096 61 0.025065 1.249963 11/29/2016 11:29:58 AM 0.00 1006.400 62.240 61 0.025070 1.249963 11/29/2016 11:30:58 AM 0.00 1006.280 62.204 61 0.025070 1.249964 11/29/2016 11:31:58 AM 0.00 1006.180 62.132 61 0.025070 1.249963 11/29/2016 11:32:58 AM 0.00 1006.180 62.204 61 0.025070 1.249963 11/29/2016 11:33:58 AM 0.00 1006.090 62.096 61 0.025076 1.249963 11/29/2016 11:34:58 AM 0.00 1006.180 62.132 61 0.025082 1.249963 11/29/2016 11:35:58 AM 0.00 1006.400 62.204 61 0.025082 1.249963 11/29/2016 11:36:58 AM 0.00 1006.500 62.222 61 0.025094 1.249962 11/29/2016 11:37:58 AM 0.00 1006.150 62.168 61 0.025088 1.249962 11/29/2016 11:38:58 AM 0.00 1006.150 62.168 61 0.025094 1.249962 11/29/2016 11:39:58 AM 0.00 1006.030 62.204 61 0.025089 1.249962 11/29/2016 11:40:58 AM 0.00 1005.590 62.168 61 0.025094 1.249962 11/29/2016 11:41:58 AM 0.00 1006.120 62.204 61 0.025094 1.249962 11/29/2016 11:42:58 AM 0.00 1006.250 62.240 61 0.025094 1.249961 11/29/2016 11:43:58 AM 0.00 1005.930 62.204 61 0.025094 1.249961 11/29/2016 11:44:58 AM 0.00 1006.150 62.258 61 0.025094 1.249961 11/29/2016 11:45:58 AM 0.00 1006.280 62.276 61 0.025094 1.249962 11/29/2016 11:46:58 AM 0.00 1005.750 62.132 61 0.025088 1.249962 11/29/2016 11:47:58 AM 0.00 1005.960 62.240 61 0.025082 1.249962 11/29/2016 11:48:58 AM 0.00 1005.840 62.294 61 0.025083 1.249963 11/29/2016 11:49:58 AM 0.00 1005.870 62.240 61 0.025088 1.249963 11/29/2016 11:50:58 AM 0.00 1005.590 62.168 61 0.025088 1.249963 11/29/2016 11:51:58 AM 0.00 1005.840 62.222 61 0.025082 1.249964 11/29/2016 11:52:58 AM 0.00 1005.500 62.150 61 0.025082 1.249964 11/29/2016 11:53:58 AM 0.00 1006.150 62.258 61 0.025076 1.249964 11/29/2016 11:54:58 AM 0.00 1006.280 62.276 61 0.025070 1.249965 11/29/2016 11:55:58 AM 0.00 1005.900 62.186 61 0.025076 1.249965 11/29/2016 11:56:58 AM 0.00 1005.870 62.258 61 0.025070 1.249965 11/29/2016 11:57:58 AM 0.00 1005.620 62.276 61 0.025070 1.249965 11/29/2016 11:58:58 AM 0.00 1005.590 62.240 61 0.025070 1.249963 11/29/2016 11:59:58 AM 0.00 1005.710 62.204 61 0.025082 1.249959 11/29/2016 12:00:58 PM 0.00 1005.840 62.204 61 0.025059 1.249964 11/29/2016 12:01:58 PM 0.00 1005.710 62.276 61 0.025053 1.249964 11/29/2016 12:02:58 PM 0.00 1005.460 62.204 61 0.025047 1.249964 11/29/2016 12:03:58 PM 0.00 1005.250 62.276 61 0.025047 1.249965 11/29/2016 12:04:58 PM 0.00 1005.620 62.312 61 0.025047 1.249965 11/29/2016 12:05:58 PM 0.00 1005.530 62.366 61 0.025047 1.249965 11/29/2016 12:06:58 PM 0.00 1005.840 62.384 61 0.025053 1.249966 11/29/2016 12:07:58 PM 0.00 1005.460 62.384 61 0.025053 1.249965 11/29/2016 12:08:58 PM 0.00 1005.680 62.492 61 0.025053 1.249965 11/29/2016 12:09:58 PM 0.00 1006.000 62.438 61 0.025047 1.249965 11/29/2016 12:10:58 PM 0.00 1005.500 62.420 61 0.025047 1.249966 11/29/2016 12:11:58 PM 0.00 1005.680 62.492 61 0.025047 1.249966 11/29/2016 12:12:58 PM 0.00 1005.710 62.456 61 0.025042 1.249966 11/29/2016 12:13:58 PM 0.00 1005.120 62.420 60 0.025042 1.249965 11/29/2016 12:14:58 PM 0.00 1005.780 62.492 60 0.025042 1.249966 11/29/2016 12:15:58 PM 0.00 1005.650 62.384 60 0.025042 1.249966 11/29/2016 12:16:58 PM 0.00 1005.460 62.492 60 0.025042 1.249966 11/29/2016 12:17:58 PM 0.00 1005.310 62.420 60 0.025042 1.249966 11/29/2016 12:18:58 PM 0.00 1005.430 62.438 60 0.025042 1.249967 11/29/2016 12:19:58 PM 0.00 1005.710 62.438 60 0.025042 1.249968 11/29/2016 12:20:58 PM 0.00 1005.810 62.456 60 0.025042 1.249968 11/29/2016 12:21:58 PM 0.00 1005.530 62.438 60 0.025042 1.249967 11/29/2016 12:22:58 PM 0.00 1005.590 62.438 59 0.025047 1.249967 11/29/2016 12:23:58 PM 0.00 1005.810 62.474 59 0.025047 1.249967 11/29/2016 12:24:58 PM 0.00 1005.810 62.474 59 0.025047 1.249967 11/29/2016 12:25:58 PM 0.00 1005.280 62.456 59 0.025053 1.249966 11/29/2016 12:26:58 PM 0.00 1005.530 62.384 58 0.025053 1.249965 11/29/2016 12:27:58 PM 0.00 1005.710 62.438 58 0.025053 1.249965 11/29/2016 12:28:58 PM 0.00 1005.710 62.474 58 0.025059 1.249965 11/29/2016 12:29:58 PM 0.00 1005.710 62.456 58 0.025059 1.249964 11/29/2016 12:30:58 PM 0.00 1005.560 62.384 58 0.025065 1.249966 11/29/2016 12:31:58 PM 0.00 1005.590 62.420 58 0.025065 1.249964 11/29/2016 12:32:58 PM 0.00 1005.590 62.420 59 0.025070 1.249964 11/29/2016 12:33:58 PM 0.00 1005.430 62.438 59 0.025070 1.249964 11/29/2016 12:34:58 PM 0.00 1005.620 62.384 58 0.025076 1.249965 11/29/2016 12:35:58 PM 0.00 1005.590 62.420 57 0.025076 1.249964 11/29/2016 12:36:58 PM 0.00 1005.590 62.402 57 0.025082 1.249964 11/29/2016 12:37:58 PM 0.00 1005.590 62.402 57 0.025082 1.249963 11/29/2016 12:38:58 PM 0.00 1005.090 62.384 58 0.025082 1.249963 11/29/2016 12:39:58 PM 0.00 1005.590 62.402 58 0.025088 1.249963 11/29/2016 12:40:58 PM 0.00 1005.530 62.348 58 0.025088 1.249963 11/29/2016 12:41:58 PM 0.00 1005.530 62.348 58 0.025088 1.249963 11/29/2016 12:42:58 PM 0.00 1005.120 62.348 57 0.025088 1.249962 11/29/2016 12:43:58 PM 0.00 1005.650 62.420 57 0.025088 1.249962 11/29/2016 12:44:58 PM 0.00 1005.430 62.384 57 0.025094 1.249961 11/29/2016 12:45:58 PM 0.00 1005.370 62.330 57 0.025088 1.249962 11/29/2016 12:46:58 PM 0.00 1005.340 62.258 57 0.025088 1.249962 11/29/2016 12:47:58 PM 0.00 1005.620 62.348 58 0.025083 1.249963 11/29/2016 12:48:58 PM 0.00 1005.250 62.348 58 0.025082 1.249962 11/29/2016 12:49:58 PM 0.00 1005.460 62.312 58 0.025076 1.249963 11/29/2016 12:50:58 PM 0.00 1005.750 62.384 57 0.025082 1.249963 11/29/2016 12:51:58 PM 0.00 1005.060 62.366 57 0.025082 1.249963 11/29/2016 12:52:58 PM 0.00 1005.530 62.366 57 0.025082 1.249963 11/29/2016 12:53:58 PM 0.00 1005.620 62.348 57 0.025076 1.249963 11/29/2016 12:54:58 PM 0.00 1005.120 62.294 57 0.025070 1.249965 11/29/2016 12:55:58 PM 0.00 1005.370 62.312 57 0.025076 1.249965 11/29/2016 12:56:58 PM 0.00 1005.680 62.366 57 0.025070 1.249965 11/29/2016 12:57:58 PM 0.00 1005.210 62.402 57 0.025070 1.249964 11/29/2016 12:58:58 PM 0.00 1004.960 62.348 57 0.025070 1.249965 11/29/2016 12:59:58 PM 0.00 1005.430 62.384 57 0.025065 1.249963 11/29/2016 1:00:58 PM 0.00 1005.210 62.402 57 0.025059 1.249964 11/29/2016 1:01:58 PM 0.00 1005.090 62.384 57 0.025053 1.249963 11/29/2016 1:02:58 PM 0.00 1005.530 62.546 57 0.025053 1.249963 11/29/2016 1:03:58 PM 0.00 1005.530 62.438 57 0.025053 1.249964 11/29/2016 1:04:58 PM 0.00 1005.310 62.492 57 0.025053 1.249964 11/29/2016 1:05:58 PM 0.00 1005.060 62.528 57 0.025053 1.249964 11/29/2016 1:06:58 PM 0.00 1005.210 62.492 57 0.025053 1.249965 11/29/2016 1:07:58 PM 0.00 1005.250 62.546 57 0.025053 1.249965 11/29/2016 1:08:58 PM 0.00 1005.340 62.438 57 0.025047 1.249965 11/29/2016 1:09:58 PM 0.00 1005.650 62.546 57 0.025047 1.249965 11/29/2016 1:10:58 PM 0.00 1005.030 62.510 56 0.025042 1.249965 11/29/2016 1:11:58 PM 0.00 1005.310 62.492 55 0.025042 1.249965 11/29/2016 1:12:58 PM 0.00 1005.030 62.510 56 0.025042 1.249965 11/29/2016 1:13:58 PM 0.00 1005.180 62.456 56 0.025042 1.249964 11/29/2016 1:14:58 PM 0.00 1005.500 62.492 56 0.025042 1.249966 11/29/2016 1:15:58 PM 0.00 1005.370 62.546 56 0.025042 1.249966 11/29/2016 1:16:58 PM 0.00 1005.650 62.564 56 0.025042 1.249966 11/29/2016 1:17:58 PM 0.00 1004.900 62.474 56 0.025042 1.249965 11/29/2016 1:18:58 PM 0.00 1005.280 62.456 56 0.025042 1.249966 11/29/2016 1:19:58 PM 0.00 1005.210 62.492 56 0.025036 1.249966 11/29/2016 1:20:58 PM 0.00 1004.930 62.492 56 0.025042 1.249967 11/29/2016 1:21:58 PM 0.00 1005.250 62.546 56 0.025042 1.249967 11/29/2016 1:22:58 PM 0.00 1005.500 62.510 56 0.025042 1.249966 11/29/2016 1:23:58 PM 0.00 1005.210 62.420 56 0.025042 1.249967 11/29/2016 1:24:58 PM 0.00 1005.060 62.528 56 0.025047 1.249967 11/29/2016 1:25:58 PM 0.00 1004.960 62.528 56 0.025042 1.249966 11/29/2016 1:26:58 PM 0.00 1005.340 62.546 56 0.025047 1.249965 11/29/2016 1:27:58 PM 0.00 1005.310 62.492 56 0.025047 1.249965 11/29/2016 1:28:58 PM 0.00 1005.090 62.564 56 0.025047 1.249965 11/29/2016 1:29:58 PM 0.00 1004.750 62.492 56 0.025053 1.249965 11/29/2016 1:30:58 PM 0.00 1005.250 62.546 56 0.025053 1.249966 11/29/2016 1:31:58 PM 0.00 1004.810 62.474 56 0.025047 1.249965 11/29/2016 1:32:58 PM 0.00 1005.280 62.564 56 0.025053 1.249964 11/29/2016 1:33:58 PM 0.00 1004.960 62.438 56 0.025053 1.249965 11/29/2016 1:34:58 PM 0.00 1005.090 62.546 55 0.025053 1.249965 11/29/2016 1:35:58 PM 0.00 1005.370 62.546 56 0.025059 1.249965 11/29/2016 1:36:58 PM 0.00 1005.370 62.546 56 0.025059 1.249964 11/29/2016 1:37:58 PM 0.00 1005.090 62.564 55 0.025065 1.249964 11/29/2016 1:38:58 PM 0.00 1005.310 62.510 56 0.025065 1.249964 11/29/2016 1:39:58 PM 0.00 1004.780 62.528 55 0.025065 1.249964 11/29/2016 1:40:58 PM 0.00 1005.030 62.582 55 0.025065 1.249964 11/29/2016 1:41:58 PM 0.00 1005.280 62.564 55 0.025065 1.249965 11/29/2016 1:42:58 PM 0.00 1004.930 62.510 55 0.025065 1.249964 11/29/2016 1:43:58 PM 0.00 1005.280 62.564 55 0.025070 1.249965 11/29/2016 1:44:58 PM 0.00 1005.000 62.546 55 0.025076 1.249962 11/29/2016 1:45:58 PM 0.00 1004.900 62.564 55 0.025065 1.249963 11/29/2016 1:46:58 PM 0.00 1005.060 62.528 55 0.025070 1.249964 11/29/2016 1:47:58 PM 0.00 1005.280 62.564 55 0.025065 1.249964 11/29/2016 1:48:58 PM 0.00 1005.090 62.546 55 0.025065 1.249963 11/29/2016 1:49:58 PM 0.00 1004.870 62.582 55 0.025065 1.249964 11/29/2016 1:50:58 PM 0.00 1005.000 62.546 55 0.025065 1.249964 11/29/2016 1:51:58 PM 0.00 1005.210 62.582 55 0.025070 1.249964 11/29/2016 1:52:58 PM 0.00 1005.060 62.618 55 0.025070 1.249965 11/29/2016 1:53:58 PM 0.00 1004.840 62.582 54 0.025065 1.249965 11/29/2016 1:54:58 PM 0.00 1005.150 62.582 54 0.025065 1.249964 11/29/2016 1:55:58 PM 0.00 1004.810 62.546 54 0.025065 1.249965 11/29/2016 1:56:58 PM 0.00 1005.090 62.564 54 0.025065 1.249965 11/29/2016 1:57:58 PM 0.00 1005.000 62.546 54 0.025070 1.249964 11/29/2016 1:58:57 PM 0.00 1005.030 62.582 54 0.025070 1.249966 11/29/2016 1:59:57 PM 0.00 1005.150 62.582 54 0.025070 1.249963 11/29/2016 2:00:57 PM 0.00 1005.090 62.546 54 0.025070 1.249963 11/29/2016 2:01:57 PM 0.00 1005.310 62.492 54 0.025065 1.249963 11/29/2016 2:02:57 PM 0.00 1005.250 62.582 55 0.025065 1.249963 11/29/2016 2:03:57 PM 0.00 1004.930 62.492 55 0.025070 1.249963 11/29/2016 2:04:57 PM 0.00 1004.930 62.492 54 0.025070 1.249963 11/29/2016 2:05:57 PM 0.00 1004.930 62.582 54 0.025070 1.249963 11/29/2016 2:06:57 PM 0.00 1005.150 62.600 54 0.025070 1.249963 11/29/2016 2:07:57 PM 0.00 1005.310 62.582 54 0.025070 1.249963 11/29/2016 2:08:57 PM 0.00 1005.210 62.492 54 0.025070 1.249964 11/29/2016 2:09:57 PM 0.00 1004.930 62.582 54 0.025065 1.249963 11/29/2016 2:10:57 PM 0.00 1004.900 62.564 54 0.025065 1.249964 11/29/2016 2:11:57 PM 0.00 1005.120 62.492 54 0.025065 1.249964 11/29/2016 2:12:57 PM 0.00 1005.000 62.546 54 0.025065 1.249963 11/29/2016 2:13:57 PM 0.00 1005.180 62.546 54 0.025065 1.249963 11/29/2016 2:14:57 PM 0.00 1005.030 62.510 54 0.025065 1.249964 11/29/2016 2:15:57 PM 0.00 1004.930 62.492 54 0.025065 1.249963 11/29/2016 2:16:57 PM 0.00 1005.090 62.546 54 0.025065 1.249964 11/29/2016 2:17:57 PM 0.00 1004.930 62.492 54 0.025070 1.249964 11/29/2016 2:18:57 PM 0.00 1005.180 62.474 54 0.025065 1.249964 11/29/2016 2:19:57 PM 0.00 1004.840 62.582 54 0.025070 1.249965 11/29/2016 2:20:57 PM 0.00 1005.180 62.546 54 0.025070 1.249965 11/29/2016 2:21:57 PM 0.00 1005.180 62.546 54 0.025076 1.249964 11/29/2016 2:22:57 PM 0.00 1004.930 62.492 54 0.025070 1.249965 11/29/2016 2:23:57 PM 0.00 1005.310 62.510 54 0.025076 1.249964 11/29/2016 2:24:57 PM 0.00 1005.060 62.528 54 0.025076 1.249964 11/29/2016 2:25:57 PM 0.00 1005.400 62.582 54 0.025082 1.249964 11/29/2016 2:26:57 PM 0.00 1005.090 62.546 54 0.025082 1.249963 11/29/2016 2:27:57 PM 0.00 1004.960 62.528 53 0.025088 1.249962 11/29/2016 2:28:57 PM 0.00 1005.180 62.546 53 0.025088 1.249961 11/29/2016 2:29:57 PM 0.00 1005.340 62.600 53 0.025094 1.249961 11/29/2016 2:30:57 PM 0.00 1005.210 62.582 53 0.025094 1.249962 11/29/2016 2:31:57 PM 0.00 1005.340 62.528 53 0.025088 1.249961 11/29/2016 2:32:57 PM 0.00 1005.250 62.582 54 0.025094 1.249961 11/29/2016 2:33:57 PM 0.00 1005.310 62.492 54 0.025100 1.249962 11/29/2016 2:34:57 PM 0.00 1005.250 62.618 54 0.025100 1.249962 11/29/2016 2:35:57 PM 0.00 1005.370 62.546 54 0.025106 1.249961 11/29/2016 2:36:57 PM 0.00 1005.090 62.636 54 0.025106 1.249961 11/29/2016 2:37:57 PM 0.00 1005.210 62.672 54 0.025106 1.249961 11/29/2016 2:38:57 PM 0.00 1005.030 62.582 54 0.025106 1.24996 11/29/2016 2:39:57 PM 0.00 1005.060 62.690 54 0.025111 1.24996 11/29/2016 2:40:57 PM 0.00 1005.030 62.636 54 0.025117 1.249961 11/29/2016 2:41:57 PM 0.00 1005.150 62.618 54 0.025111 1.249961 11/29/2016 2:42:57 PM 0.00 1004.750 62.582 54 0.025111 1.24996 11/29/2016 2:43:57 PM 0.00 1004.780 62.582 54 0.025117 1.249959 11/29/2016 2:44:57 PM 0.00 1005.030 62.654 54 0.025117 1.249959 11/29/2016 2:45:57 PM 0.00 1005.310 62.654 54 0.025111 1.249959 11/29/2016 2:46:57 PM 0.00 1005.150 62.690 54 0.025111 1.249959 11/29/2016 2:47:57 PM 0.00 1005.120 62.636 54 0.025117 1.24996 11/29/2016 2:48:57 PM 0.00 1005.060 62.618 54 0.025111 1.249959 11/29/2016 2:49:57 PM 0.00 1004.840 62.636 53 0.025117 1.24996 11/29/2016 2:50:57 PM 0.00 1005.120 62.654 53 0.025117 1.24996 11/29/2016 2:51:57 PM 0.00 1005.060 62.690 53 0.025117 1.24996 11/29/2016 2:52:57 PM 0.00 1005.060 62.708 53 0.025117 1.24996 11/29/2016 2:53:57 PM 0.00 1005.370 62.636 53 0.025117 1.24996 11/29/2016 2:54:57 PM 0.00 1004.780 62.654 53 0.025117 1.24996 11/29/2016 2:55:57 PM 0.00 1005.060 62.690 53 0.025117 1.24996 11/29/2016 2:56:57 PM 0.00 1005.250 62.726 53 0.025123 1.24996 11/29/2016 2:57:57 PM 0.00 1004.900 62.636 53 0.025123 1.249959 11/29/2016 2:58:57 PM 0.00 1005.400 62.708 53 0.025129 1.249962 11/29/2016 2:59:57 PM 0.00 1004.840 62.654 53 0.025134 1.249958 11/29/2016 3:00:57 PM 0.00 1005.030 62.672 53 0.025134 1.249958 11/29/2016 3:01:57 PM 0.00 1005.060 62.600 53 0.025134 1.249958 11/29/2016 3:02:57 PM 0.00 1004.960 62.690 53 0.025134 1.249957 11/29/2016 3:03:57 PM 0.00 1005.310 62.636 53 0.025140 1.249957 11/29/2016 3:04:57 PM 0.00 1004.530 62.618 53 0.025140 1.249957 11/29/2016 3:05:57 PM 0.00 1004.870 62.600 53 0.025140 1.249957 11/29/2016 3:06:57 PM 0.00 1005.250 62.618 53 0.025146 1.249956 11/29/2016 3:07:57 PM 0.00 1005.060 62.582 53 0.025146 1.249956 11/29/2016 3:08:57 PM 0.00 1005.060 62.618 53 0.025146 1.249957 11/29/2016 3:09:57 PM 0.00 1005.400 62.582 53 0.025146 1.249957 11/29/2016 3:10:57 PM 0.00 1005.060 62.690 53 0.025152 1.249956 11/29/2016 3:11:57 PM 0.00 1004.930 62.636 53 0.025152 1.249957 11/29/2016 3:12:57 PM 0.00 1005.180 62.636 53 0.025152 1.249956 11/29/2016 3:13:57 PM 0.00 1005.150 62.708 53 0.025152 1.249955 11/29/2016 3:14:57 PM 0.00 1005.030 62.636 53 0.025152 1.249956 11/29/2016 3:15:57 PM 0.00 1005.310 62.636 53 0.025158 1.249956 11/29/2016 3:16:57 PM 0.00 1004.960 62.600 53 0.025158 1.249956 11/29/2016 3:17:57 PM 0.00 1005.250 62.690 53 0.025158 1.249956 11/29/2016 3:18:57 PM 0.00 1005.150 62.690 53 0.025158 1.249956 11/29/2016 3:19:57 PM 0.00 1005.460 62.636 53 0.025158 1.249956 11/29/2016 3:20:57 PM 0.00 1005.370 62.546 53 0.025164 1.249956 11/29/2016 3:21:57 PM 0.00 1005.030 62.672 53 0.025164 1.249956 11/29/2016 3:22:57 PM 0.00 1004.840 62.636 53 0.025170 1.249956 11/29/2016 3:23:57 PM 0.00 1004.780 62.582 53 0.025164 1.249955 11/29/2016 3:24:57 PM 0.00 1005.250 62.600 54 0.025175 1.249956 11/29/2016 3:25:57 PM 0.00 1005.150 62.726 54 0.025175 1.249955 11/29/2016 3:26:57 PM 0.00 1004.780 62.672 53 0.025175 1.249954 11/29/2016 3:27:57 PM 0.00 1005.340 62.618 53 0.025175 1.249954 11/29/2016 3:28:57 PM 0.00 1005.430 62.690 53 0.025181 1.249954 11/29/2016 3:29:57 PM 0.00 1005.310 62.672 53 0.025181 1.249953 11/29/2016 3:30:57 PM 0.00 1005.460 62.636 53 0.025181 1.249954 11/29/2016 3:31:57 PM 0.00 1005.250 62.690 53 0.025181 1.249954 11/29/2016 3:32:57 PM 0.00 1005.210 62.636 53 0.025187 1.249954 11/29/2016 3:33:57 PM 0.00 1004.930 62.672 53 0.025187 1.249954 11/29/2016 3:34:57 PM 0.00 1004.840 62.582 53 0.025193 1.249954 11/29/2016 3:35:57 PM 0.00 1005.530 62.690 53 0.025198 1.249953 11/29/2016 3:36:57 PM 0.00 1004.960 62.690 53 0.025198 1.249953 11/29/2016 3:37:57 PM 0.00 1004.710 62.636 53 0.025198 1.249953 11/29/2016 3:38:57 PM 0.00 1004.680 62.690 52 0.025193 1.249953 11/29/2016 3:39:57 PM 0.00 1005.150 62.600 52 0.025198 1.249952 11/29/2016 3:40:57 PM 0.00 1005.150 62.690 52 0.025198 1.249952 11/29/2016 3:41:57 PM 0.00 1004.930 62.636 52 0.025198 1.249953 11/29/2016 3:42:57 PM 0.00 1005.180 62.636 52 0.025198 1.249953 11/29/2016 3:43:57 PM 0.00 1004.780 62.690 52 0.025198 1.249952 11/29/2016 3:44:57 PM 0.00 1004.840 62.654 52 0.025204 1.249951 11/29/2016 3:45:57 PM 0.00 1005.030 62.672 52 0.025204 1.249951 11/29/2016 3:46:57 PM 0.00 1005.060 62.600 53 0.025198 1.249951 11/29/2016 3:47:57 PM 0.00 1004.960 62.690 53 0.025198 1.249952 11/29/2016 3:48:57 PM 0.00 1005.430 62.618 53 0.025198 1.249952 11/29/2016 3:49:57 PM 0.00 1004.750 62.636 53 0.025198 1.249952 11/29/2016 3:50:57 PM 0.00 1005.030 62.654 52 0.025198 1.249952 11/29/2016 3:51:57 PM 0.00 1005.150 62.690 52 0.025198 1.249952 11/29/2016 3:52:57 PM 0.00 1004.930 62.636 52 0.025198 1.249952 11/29/2016 3:53:57 PM 0.00 1005.120 62.654 52 0.025198 1.249952 11/29/2016 3:54:57 PM 0.00 1004.870 62.726 53 0.025193 1.249952 11/29/2016 3:55:57 PM 0.00 1005.150 62.618 52 0.025198 1.249953 11/29/2016 3:56:57 PM 0.00 1005.120 62.654 53 0.025193 1.249952 11/29/2016 3:57:57 PM 0.00 1005.340 62.708 53 0.025193 1.249953 11/29/2016 3:58:57 PM 0.00 1004.500 62.690 53 0.025193 1.249954 11/29/2016 3:59:57 PM 0.00 1005.210 62.780 53 0.025193 1.249951 11/29/2016 4:00:57 PM 0.00 1005.060 62.708 53 0.025198 1.249951 11/29/2016 4:01:57 PM 0.00 1004.680 62.690 53 0.025193 1.249951 11/29/2016 4:02:57 PM 0.00 1004.930 62.744 53 0.025193 1.249951 11/29/2016 4:03:57 PM 0.00 1004.960 62.690 53 0.025193 1.249951 11/29/2016 4:04:57 PM 0.00 1005.060 62.780 53 0.025198 1.249951 11/29/2016 4:05:57 PM 0.00 1005.030 62.744 53 0.025198 1.249952 11/29/2016 4:06:57 PM 0.00 1004.870 62.690 53 0.025198 1.249951 11/29/2016 4:07:57 PM 0.00 1005.120 62.780 53 0.025198 1.249951 11/29/2016 4:08:57 PM 0.00 1005.120 62.672 53 0.025198 1.249952 11/29/2016 4:09:57 PM 0.00 1005.120 62.654 53 0.025193 1.249952 11/29/2016 4:10:57 PM 0.00 1005.210 62.762 53 0.025193 1.249952 11/29/2016 4:11:57 PM 0.00 1005.060 62.780 53 0.025193 1.249952 11/29/2016 4:12:57 PM 0.00 1005.000 62.744 53 0.025187 1.249952 11/29/2016 4:13:57 PM 0.00 1004.870 62.726 53 0.025187 1.249952 11/29/2016 4:14:57 PM 0.00 1004.870 62.708 53 0.025187 1.249953 11/29/2016 4:15:57 PM 0.00 1005.250 62.780 53 0.025181 1.249953 11/29/2016 4:16:57 PM 0.00 1004.750 62.744 53 0.025181 1.249953 11/29/2016 4:17:57 PM 0.00 1004.590 62.672 53 0.025181 1.249954 11/29/2016 4:18:57 PM 0.00 1005.120 62.744 53 0.025181 1.249954 11/29/2016 4:19:57 PM 0.00 1004.810 62.744 53 0.025181 1.249954 11/29/2016 4:20:57 PM 0.00 1005.250 62.726 53 0.025181 1.249954 11/29/2016 4:21:57 PM 0.00 1004.930 62.636 53 0.025181 1.249955 11/29/2016 4:22:57 PM 0.00 1004.590 62.708 53 0.025181 1.249954 11/29/2016 4:23:57 PM 0.00 1005.310 62.744 53 0.025181 1.249954 11/29/2016 4:24:57 PM 0.00 1005.500 62.654 53 0.025181 1.249954 11/29/2016 4:25:57 PM 0.00 1005.210 62.744 53 0.025181 1.249954 11/29/2016 4:26:57 PM 0.00 1005.120 62.672 53 0.025181 1.249953 11/29/2016 4:27:57 PM 0.00 1005.030 62.654 53 0.025175 1.249953 11/29/2016 4:28:57 PM 0.00 1005.030 62.780 53 0.025181 1.249952 11/29/2016 4:29:57 PM 0.00 1005.120 62.672 53 0.025181 1.249953 11/29/2016 4:30:57 PM 0.00 1005.120 62.672 53 0.025181 1.249953 11/29/2016 4:31:57 PM 0.00 1005.030 62.654 53 0.025181 1.249953 11/29/2016 4:32:57 PM 0.00 1005.090 62.744 53 0.025187 1.249953 11/29/2016 4:33:57 PM 0.00 1005.250 62.708 53 0.025187 1.249953 11/29/2016 4:34:57 PM 0.00 1005.560 62.762 53 0.025193 1.249953 11/29/2016 4:35:57 PM 0.00 1005.280 62.744 53 0.025193 1.249953 11/29/2016 4:36:57 PM 0.00 1004.840 62.744 53 0.025193 1.249953 11/29/2016 4:37:57 PM 0.00 1005.250 62.708 53 0.025193 1.249953 11/29/2016 4:38:57 PM 0.00 1005.310 62.780 53 0.025193 1.249953 11/29/2016 4:39:57 PM 0.00 1004.930 62.654 53 0.025187 1.249953 11/29/2016 4:40:57 PM 0.00 1005.310 62.780 53 0.025187 1.249953 11/29/2016 4:41:57 PM 0.00 1005.340 62.726 53 0.025187 1.249954 11/29/2016 4:42:57 PM 0.00 1005.000 62.744 53 0.025187 1.249953 11/29/2016 4:43:57 PM 0.00 1005.250 62.726 53 0.025193 1.249951 11/29/2016 4:44:57 PM 0.00 1005.030 62.654 53 0.025187 1.249952 11/29/2016 4:45:57 PM 0.00 1004.930 62.762 53 0.025181 1.249953 11/29/2016 4:46:57 PM 0.00 1005.030 62.744 53 0.025175 1.249953 11/29/2016 4:47:57 PM 0.00 1004.810 62.726 53 0.025175 1.249954 11/29/2016 4:48:57 PM 0.00 1005.030 62.672 53 0.025170 1.249954 11/29/2016 4:49:57 PM 0.00 1005.340 62.690 53 0.025170 1.249955 11/29/2016 4:50:57 PM 0.00 1005.310 62.744 53 0.025164 1.249955 11/29/2016 4:51:57 PM 0.00 1004.960 62.780 53 0.025164 1.249956 11/29/2016 4:52:57 PM 0.00 1004.930 62.780 54 0.025158 1.249956 11/29/2016 4:53:57 PM 0.00 1005.500 62.780 53 0.025158 1.249957 11/29/2016 4:54:57 PM 0.00 1005.250 62.690 53 0.025146 1.249957 11/29/2016 4:55:57 PM 0.00 1005.250 62.726 53 0.025152 1.249957 11/29/2016 4:56:57 PM 0.00 1005.210 62.762 54 0.025146 1.249957 11/29/2016 4:57:57 PM 0.00 1005.090 62.834 53 0.025146 1.249957 11/29/2016 4:58:57 PM 0.00 1005.310 62.744 54 0.025146 1.249958 11/29/2016 4:59:57 PM 0.00 1005.180 62.744 53 0.025164 1.249956 11/29/2016 5:00:57 PM 0.00 1005.250 62.870 53 0.025152 1.249956 11/29/2016 5:01:57 PM 0.00 1005.280 62.834 53 0.025146 1.249956 11/29/2016 5:02:57 PM 0.00 1005.060 62.780 54 0.025146 1.249956 11/29/2016 5:03:57 PM 0.00 1005.250 62.780 54 0.025152 1.249956 11/29/2016 5:04:57 PM 0.00 1005.500 62.834 53 0.025152 1.249956 11/29/2016 5:05:57 PM 0.00 1005.180 62.798 53 0.025152 1.249957 11/29/2016 5:06:57 PM 0.00 1005.400 62.708 53 0.025146 1.249957 11/29/2016 5:07:57 PM 0.00 1005.210 62.780 53 0.025146 1.249957 11/29/2016 5:08:57 PM 0.00 1005.400 62.744 54 0.025146 1.249957 11/29/2016 5:09:57 PM 0.00 1005.210 62.762 54 0.025140 1.249958 11/29/2016 5:10:57 PM 0.00 1005.090 62.798 53 0.025140 1.249958 11/29/2016 5:11:57 PM 0.00 1005.310 62.762 53 0.025134 1.249958 11/29/2016 5:12:57 PM 0.00 1005.870 62.852 54 0.025134 1.249958 11/29/2016 5:13:57 PM 0.00 1005.310 62.762 53 0.025134 1.249957 11/29/2016 5:14:57 PM 0.00 1005.430 62.888 53 0.025134 1.249958 11/29/2016 5:15:57 PM 0.00 1005.500 62.780 53 0.025129 1.249958 11/29/2016 5:16:57 PM 0.00 1005.210 62.780 54 0.025123 1.249959 11/29/2016 5:17:57 PM 0.00 1005.400 62.762 53 0.025123 1.249959 11/29/2016 5:18:57 PM 0.00 1005.400 62.834 54 0.025123 1.24996 11/29/2016 5:19:57 PM 0.00 1005.250 62.852 54 0.025123 1.249961 11/29/2016 5:20:57 PM 0.00 1005.430 62.798 54 0.025123 1.249961 11/29/2016 5:21:57 PM 0.00 1005.090 62.744 54 0.025129 1.249961 11/29/2016 5:22:57 PM 0.00 1005.710 62.816 54 0.025123 1.249961 11/29/2016 5:23:57 PM 0.00 1005.840 62.924 54 0.025129 1.249961 11/29/2016 5:24:57 PM 0.00 1005.680 62.852 54 0.025123 1.24996 11/29/2016 5:25:57 PM 0.00 1005.310 62.762 54 0.025129 1.24996 11/29/2016 5:26:57 PM 0.00 1005.590 62.870 53 0.025123 1.249959 11/29/2016 5:27:57 PM 0.00 1005.870 62.870 53 0.025129 1.249959 11/29/2016 5:28:57 PM 0.00 1005.590 62.870 53 0.025129 1.249958 11/29/2016 5:29:57 PM 0.00 1005.430 62.888 53 0.025129 1.249959 11/29/2016 5:30:57 PM 0.00 1005.430 62.798 53 0.025129 1.249959 11/29/2016 5:31:57 PM 0.00 1005.650 62.744 54 0.025129 1.249959 11/29/2016 5:32:57 PM 0.00 1005.590 62.780 54 0.025134 1.249959 11/29/2016 5:33:57 PM 0.00 1005.430 62.816 54 0.025134 1.249959 11/29/2016 5:34:57 PM 0.00 1005.400 62.834 54 0.025140 1.249959 11/29/2016 5:35:57 PM 0.00 1006.000 62.798 54 0.025146 1.249958 11/29/2016 5:36:57 PM 0.00 1005.620 62.816 54 0.025146 1.249958 11/29/2016 5:37:57 PM 0.00 1005.460 62.888 54 0.025146 1.249958 11/29/2016 5:38:57 PM 0.00 1005.150 62.888 54 0.025146 1.249958 11/29/2016 5:39:57 PM 0.00 1005.430 62.852 54 0.025152 1.249957 11/29/2016 5:40:57 PM 0.00 1005.500 62.834 54 0.025152 1.249957 11/29/2016 5:41:57 PM 0.00 1005.460 62.888 54 0.025146 1.249957 11/29/2016 5:42:57 PM 0.00 1005.780 62.852 54 0.025152 1.249957 11/29/2016 5:43:57 PM 0.00 1005.680 62.852 54 0.025152 1.249956 11/29/2016 5:44:57 PM 0.00 1005.500 62.834 54 0.025152 1.249956 11/29/2016 5:45:57 PM 0.00 1005.400 62.906 54 0.025146 1.249957 11/29/2016 5:46:57 PM 0.00 1005.400 62.834 54 0.025146 1.249957 11/29/2016 5:47:57 PM 0.00 1005.560 62.906 54 0.025146 1.249957 11/29/2016 5:48:57 PM 0.00 1005.430 62.852 54 0.025140 1.249958 11/29/2016 5:49:57 PM 0.00 1005.590 62.834 54 0.025140 1.249958 11/29/2016 5:50:57 PM 0.00 1005.530 62.888 54 0.025146 1.249957 11/29/2016 5:51:57 PM 0.00 1005.560 62.834 54 0.025146 1.249958 11/29/2016 5:52:57 PM 0.00 1005.400 62.834 54 0.025140 1.249958 11/29/2016 5:53:57 PM 0.00 1005.930 62.906 54 0.025140 1.249959 11/29/2016 5:54:57 PM 0.00 1005.500 62.870 54 0.025140 1.249959 11/29/2016 5:55:57 PM 0.00 1005.500 62.834 54 0.025140 1.249959 11/29/2016 5:56:57 PM 0.00 1005.810 62.888 54 0.025134 1.249959 11/29/2016 5:57:57 PM 0.00 1005.870 62.852 54 0.025134 1.249959 11/29/2016 5:58:57 PM 0.00 1006.000 62.888 54 0.025146 1.24996 11/29/2016 5:59:57 PM 0.00 1005.560 62.888 54 0.025158 1.249956 11/29/2016 6:00:57 PM 0.00 1005.650 62.906 54 0.025140 1.249957 11/29/2016 6:01:57 PM 0.00 1005.560 62.888 54 0.025134 1.249957 11/29/2016 6:02:57 PM 0.00 1005.900 62.888 54 0.025129 1.249957 11/29/2016 6:03:57 PM 0.00 1005.840 62.888 54 0.025129 1.249957 11/29/2016 6:04:57 PM 0.00 1005.960 62.942 54 0.025129 1.249957 11/29/2016 6:05:57 PM 0.00 1006.000 62.888 54 0.025129 1.249958 11/29/2016 6:06:57 PM 0.00 1005.930 62.888 54 0.025129 1.249958 11/29/2016 6:07:57 PM 0.00 1005.710 62.960 54 0.025129 1.249958 11/29/2016 6:08:57 PM 0.00 1005.590 62.870 54 0.025129 1.249959 11/29/2016 6:09:57 PM 0.00 1005.810 62.960 54 0.025117 1.249958 11/29/2016 6:10:57 PM 0.00 1005.560 62.906 54 0.025117 1.249958 11/29/2016 6:11:57 PM 0.00 1005.530 62.888 54 0.025117 1.249959 11/29/2016 6:12:57 PM 0.00 1005.840 62.906 54 0.025117 1.249958 11/29/2016 6:13:57 PM 0.00 1005.900 62.888 54 0.025117 1.249958 11/29/2016 6:14:57 PM 0.00 1005.750 62.906 54 0.025117 1.249959 11/29/2016 6:15:57 PM 0.00 1005.500 62.906 54 0.025111 1.249959 11/29/2016 6:16:57 PM 0.00 1005.840 62.906 54 0.025111 1.249959 11/29/2016 6:17:57 PM 0.00 1005.650 62.924 54 0.025111 1.24996 11/29/2016 6:18:57 PM 0.00 1005.750 62.924 54 0.025111 1.24996 11/29/2016 6:19:57 PM 0.00 1005.620 62.960 54 0.025111 1.249962 11/29/2016 6:20:57 PM 0.00 1005.500 62.906 54 0.025111 1.249962 11/29/2016 6:21:57 PM 0.00 1005.500 62.906 54 0.025111 1.249962 11/29/2016 6:22:57 PM 0.00 1005.500 62.906 53 0.025117 1.249962 11/29/2016 6:23:57 PM 0.00 1006.120 62.924 53 0.025111 1.249961 11/29/2016 6:24:57 PM 0.00 1005.750 62.924 53 0.025111 1.249961 11/29/2016 6:25:57 PM 0.00 1005.870 63.014 53 0.025111 1.24996 11/29/2016 6:26:57 PM 0.00 1005.780 62.942 54 0.025111 1.24996 11/29/2016 6:27:57 PM 0.00 1006.060 62.942 53 0.025111 1.249959 11/29/2016 6:28:57 PM 0.00 1005.590 62.942 53 0.025117 1.24996 11/29/2016 6:29:57 PM 0.00 1005.900 62.942 54 0.025117 1.249959 11/29/2016 6:30:57 PM 0.00 1005.750 62.978 53 0.025123 1.249959 11/29/2016 6:31:57 PM 0.00 1006.030 62.888 54 0.025117 1.249959 11/29/2016 6:32:57 PM 0.00 1006.210 62.978 54 0.025117 1.249959 11/29/2016 6:33:57 PM 0.00 1005.750 62.924 54 0.025123 1.249959 11/29/2016 6:34:57 PM 0.00 1005.500 62.996 54 0.025129 1.249959 11/29/2016 6:35:57 PM 0.00 1005.460 62.978 53 0.025129 1.249958 11/29/2016 6:36:57 PM 0.00 1005.710 62.960 54 0.025134 1.249958 11/29/2016 6:37:57 PM 0.00 1005.810 62.942 54 0.025134 1.249958 11/29/2016 6:38:57 PM 0.00 1005.530 63.032 53 0.025134 1.249958 11/29/2016 6:39:57 PM 0.00 1005.750 62.906 53 0.025134 1.249957 11/29/2016 6:40:57 PM 0.00 1005.590 62.942 54 0.025140 1.249957 11/29/2016 6:41:57 PM 0.00 1005.500 62.942 53 0.025140 1.249957 11/29/2016 6:42:57 PM 0.00 1005.810 62.942 54 0.025140 1.249957 11/29/2016 6:43:57 PM 0.00 1005.680 63.014 54 0.025146 1.249956 11/29/2016 6:44:57 PM 0.00 1005.530 62.942 54 0.025152 1.249956 11/29/2016 6:45:57 PM 0.00 1005.650 63.050 54 0.025146 1.249956 11/29/2016 6:46:57 PM 0.00 1005.560 62.978 54 0.025140 1.249956 11/29/2016 6:47:57 PM 0.00 1005.310 62.996 54 0.025146 1.249957 11/29/2016 6:48:57 PM 0.00 1005.560 62.978 54 0.025140 1.249957 11/29/2016 6:49:57 PM 0.00 1005.430 62.960 54 0.025140 1.249957 11/29/2016 6:50:57 PM 0.00 1005.810 62.942 54 0.025140 1.249957 11/29/2016 6:51:57 PM 0.00 1005.560 62.978 54 0.025146 1.249957 11/29/2016 6:52:57 PM 0.00 1005.870 63.032 54 0.025140 1.249958 11/29/2016 6:53:57 PM 0.00 1005.650 63.050 54 0.025134 1.249959 11/29/2016 6:54:57 PM 0.00 1005.960 63.014 54 0.025134 1.249959 11/29/2016 6:55:57 PM 0.00 1005.530 62.942 54 0.025134 1.249959 11/29/2016 6:56:57 PM 0.00 1006.210 63.086 54 0.025134 1.249959 11/29/2016 6:57:57 PM 0.00 1005.650 62.978 54 0.025134 1.249959 11/29/2016 6:58:57 PM 0.00 1005.680 63.014 54 0.025140 1.249962 11/29/2016 6:59:57 PM 0.00 1005.560 62.978 54 0.025164 1.249956 11/29/2016 7:00:57 PM 0.00 1005.750 62.978 54 0.025140 1.249957 11/29/2016 7:01:57 PM 0.00 1005.530 62.942 54 0.025134 1.249958 11/29/2016 7:02:57 PM 0.00 1005.710 63.032 54 0.025129 1.249958 11/29/2016 7:03:57 PM 0.00 1005.460 62.978 54 0.025129 1.249957 11/29/2016 7:04:57 PM 0.00 1005.930 63.050 54 0.025134 1.249958 11/29/2016 7:05:57 PM 0.00 1005.460 63.050 54 0.025134 1.249958 11/29/2016 7:06:57 PM 0.00 1005.620 63.032 54 0.025134 1.249958 11/29/2016 7:07:57 PM 0.00 1005.090 62.978 54 0.025134 1.249958 11/29/2016 7:08:57 PM 0.00 1005.930 63.068 54 0.025129 1.249959 11/29/2016 7:09:57 PM 0.00 1005.560 62.978 54 0.025129 1.249959 11/29/2016 7:10:57 PM 0.00 1005.280 62.978 54 0.025129 1.249958 11/29/2016 7:11:57 PM 0.00 1005.590 63.014 54 0.025129 1.249958 11/29/2016 7:12:57 PM 0.00 1005.900 63.032 54 0.025129 1.249958 11/29/2016 7:13:57 PM 0.00 1005.460 63.050 54 0.025129 1.249957 11/29/2016 7:14:57 PM 0.00 1006.030 63.050 54 0.025129 1.249959 11/29/2016 7:15:57 PM 0.00 1005.680 63.140 54 0.025123 1.249959 11/29/2016 7:16:57 PM 0.00 1005.870 63.104 54 0.025123 1.249959 11/29/2016 7:17:57 PM 0.00 1005.750 63.086 54 0.025123 1.249959 11/29/2016 7:18:57 PM 0.00 1005.430 63.032 54 0.025117 1.24996 11/29/2016 7:19:57 PM 0.00 1005.370 63.050 54 0.025117 1.249961 11/29/2016 7:20:57 PM 0.00 1005.780 63.104 54 0.025123 1.249961 11/29/2016 7:21:57 PM 0.00 1005.460 63.086 54 0.025123 1.249961 11/29/2016 7:22:57 PM 0.00 1005.710 63.032 54 0.025123 1.249962 11/29/2016 7:23:57 PM 0.00 1005.780 63.032 54 0.025117 1.249962 11/29/2016 7:24:57 PM 0.00 1005.680 63.140 54 0.025117 1.249961 11/29/2016 7:25:57 PM 0.00 1005.500 63.122 54 0.025123 1.24996 11/29/2016 7:26:57 PM 0.00 1005.750 63.068 54 0.025123 1.24996 11/29/2016 7:27:57 PM 0.00 1005.650 63.068 54 0.025117 1.249959 11/29/2016 7:28:57 PM 0.00 1005.750 63.068 54 0.025123 1.249959 11/29/2016 7:29:57 PM 0.00 1005.620 63.032 54 0.025129 1.249958 11/29/2016 7:30:57 PM 0.00 1005.650 63.068 54 0.025129 1.249959 11/29/2016 7:31:57 PM 0.00 1005.810 63.086 54 0.025129 1.249959 11/29/2016 7:32:57 PM 0.00 1005.310 63.122 54 0.025129 1.249959 11/29/2016 7:33:57 PM 0.00 1005.710 63.086 54 0.025129 1.24996 11/29/2016 7:34:57 PM 0.00 1005.650 63.050 54 0.025129 1.249959 11/29/2016 7:35:57 PM 0.00 1005.810 63.140 54 0.025134 1.249959 11/29/2016 7:36:57 PM 0.00 1006.030 63.050 54 0.025140 1.249959 11/29/2016 7:37:57 PM 0.00 1006.030 63.158 54 0.025140 1.249959 11/29/2016 7:38:57 PM 0.00 1006.000 63.140 54 0.025140 1.249959 11/29/2016 7:39:57 PM 0.00 1005.870 63.104 54 0.025140 1.249958 11/29/2016 7:40:57 PM 0.00 1006.060 63.104 54 0.025140 1.249958 11/29/2016 7:41:57 PM 0.00 1005.960 63.104 54 0.025140 1.249958 11/29/2016 7:42:57 PM 0.00 1005.620 63.140 54 0.025140 1.249958 11/29/2016 7:43:57 PM 0.00 1006.310 63.086 54 0.025146 1.249957 11/29/2016 7:44:57 PM 0.00 1005.340 63.032 54 0.025146 1.249957 11/29/2016 7:45:57 PM 0.00 1005.750 63.086 54 0.025140 1.249957 11/29/2016 7:46:57 PM 0.00 1005.900 63.086 54 0.025140 1.249958 11/29/2016 7:47:57 PM 0.00 1006.280 63.140 54 0.025134 1.249958 11/29/2016 7:48:57 PM 0.00 1005.560 63.086 54 0.025129 1.249958 11/29/2016 7:49:57 PM 0.00 1005.810 63.086 54 0.025129 1.249959 11/29/2016 7:50:57 PM 0.00 1005.870 63.104 54 0.025129 1.249959 11/29/2016 7:51:57 PM 0.00 1006.280 63.176 54 0.025134 1.249959 11/29/2016 7:52:57 PM 0.00 1005.930 63.086 54 0.025129 1.249959 11/29/2016 7:53:57 PM 0.00 1005.710 63.086 54 0.025123 1.24996 11/29/2016 7:54:57 PM 0.00 1006.120 63.158 54 0.025123 1.24996 11/29/2016 7:55:57 PM 0.00 1005.900 63.140 54 0.025123 1.249961 11/29/2016 7:56:57 PM 0.00 1005.680 63.122 54 0.025117 1.249961 11/29/2016 7:57:57 PM 0.00 1005.840 63.086 54 0.025117 1.249961 11/29/2016 7:58:57 PM 0.00 1005.930 63.086 54 0.025117 1.249962 11/29/2016 7:59:57 PM 0.00 1005.960 63.122 54 0.025134 1.249958 11/29/2016 8:00:57 PM 0.00 1005.840 63.086 54 0.025111 1.249959 11/29/2016 8:01:57 PM 0.00 1005.810 63.086 54 0.025106 1.24996 11/29/2016 8:02:57 PM 0.00 1006.150 63.140 54 0.025100 1.24996 11/29/2016 8:03:57 PM 0.00 1005.960 63.122 54 0.025100 1.249961 11/29/2016 8:04:57 PM 0.00 1006.250 63.140 54 0.025094 1.249961 11/29/2016 8:05:57 PM 0.00 1005.870 63.194 54 0.025094 1.249961 11/29/2016 8:06:57 PM 0.00 1006.030 63.068 54 0.025100 1.249961 11/29/2016 8:07:57 PM 0.00 1005.680 63.122 54 0.025094 1.249962 11/29/2016 8:08:57 PM 0.00 1006.250 63.140 54 0.025094 1.249962 11/29/2016 8:09:57 PM 0.00 1005.930 63.176 54 0.025088 1.249963 11/29/2016 8:10:57 PM 0.00 1006.210 63.104 54 0.025088 1.249962 11/29/2016 8:11:57 PM 0.00 1006.310 63.176 54 0.025082 1.249962 11/29/2016 8:12:57 PM 0.00 1005.960 63.194 54 0.025082 1.249962 11/29/2016 8:13:57 PM 0.00 1005.400 63.104 54 0.025082 1.249961 11/29/2016 8:14:57 PM 0.00 1006.090 63.140 54 0.025088 1.249962 11/29/2016 8:15:57 PM 0.00 1005.780 63.140 54 0.025077 1.249962 11/29/2016 8:16:57 PM 0.00 1005.870 63.194 54 0.025076 1.249963 11/29/2016 8:17:57 PM 0.00 1006.210 63.104 54 0.025088 1.249964 11/29/2016 8:18:57 PM 0.00 1005.750 63.158 54 0.025076 1.249964 11/29/2016 8:19:57 PM 0.00 1005.960 63.194 54 0.025076 1.249965 11/29/2016 8:20:57 PM 0.00 1006.060 63.122 54 0.025076 1.249966 11/29/2016 8:21:57 PM 0.00 1006.310 63.176 54 0.025076 1.249966 11/29/2016 8:22:57 PM 0.00 1006.370 63.230 54 0.025070 1.249966 11/29/2016 8:23:57 PM 0.00 1006.340 63.194 54 0.025070 1.249966 11/29/2016 8:24:57 PM 0.00 1006.340 63.140 54 0.025065 1.249966 11/29/2016 8:25:57 PM 0.00 1005.870 63.194 55 0.025065 1.249965 11/29/2016 8:26:57 PM 0.00 1006.210 63.104 54 0.025070 1.249964 11/29/2016 8:27:57 PM 0.00 1006.370 63.230 54 0.025070 1.249965 11/29/2016 8:28:57 PM 0.00 1006.250 63.194 54 0.025076 1.249964 11/29/2016 8:29:57 PM 0.00 1005.960 63.194 54 0.025076 1.249964 11/29/2016 8:30:57 PM 0.00 1006.400 63.086 54 0.025076 1.249964 11/29/2016 8:31:57 PM 0.00 1006.120 63.176 54 0.025076 1.249964 11/29/2016 8:32:57 PM 0.00 1006.210 63.104 54 0.025076 1.249963 11/29/2016 8:33:57 PM 0.00 1006.340 63.194 54 0.025082 1.249964 11/29/2016 8:34:57 PM 0.00 1006.210 63.176 54 0.025088 1.249963 11/29/2016 8:35:57 PM 0.00 1006.560 63.230 55 0.025088 1.249963 11/29/2016 8:36:57 PM 0.00 1006.150 63.212 55 0.025094 1.249963 11/29/2016 8:37:57 PM 0.00 1006.710 63.230 55 0.025094 1.249963 11/29/2016 8:38:57 PM 0.00 1006.370 63.158 55 0.025094 1.249963 11/29/2016 8:39:57 PM 0.00 1006.460 63.230 55 0.025094 1.249962 11/29/2016 8:40:57 PM 0.00 1006.400 63.266 54 0.025100 1.249962 11/29/2016 8:41:57 PM 0.00 1007.060 63.212 55 0.025094 1.249962 11/29/2016 8:42:57 PM 0.00 1006.530 63.194 55 0.025100 1.249962 11/29/2016 8:43:57 PM 0.00 1006.280 63.176 54 0.025100 1.249962 11/29/2016 8:44:57 PM 0.00 1006.500 63.122 55 0.025100 1.249962 11/29/2016 8:45:57 PM 0.00 1007.000 63.230 55 0.025094 1.249962 11/29/2016 8:46:57 PM 0.00 1007.120 63.176 55 0.025094 1.249962 11/29/2016 8:47:57 PM 0.00 1006.620 63.212 55 0.025094 1.249962 11/29/2016 8:48:57 PM 0.00 1007.150 63.212 55 0.025094 1.249962 11/29/2016 8:49:57 PM 0.00 1006.960 63.194 55 0.025089 1.249962 11/29/2016 8:50:57 PM 0.00 1006.560 63.158 55 0.025094 1.249962 11/29/2016 8:51:57 PM 0.00 1006.370 63.230 55 0.025094 1.249962 11/29/2016 8:52:57 PM 0.00 1006.590 63.266 55 0.025094 1.249963 11/29/2016 8:53:57 PM 0.00 1006.810 63.230 55 0.025088 1.249964 11/29/2016 8:54:57 PM 0.00 1006.780 63.194 55 0.025088 1.249964 11/29/2016 8:55:57 PM 0.00 1006.780 63.176 55 0.025088 1.249964 11/29/2016 8:56:57 PM 0.00 1006.650 63.230 55 0.025082 1.249964 11/29/2016 8:57:57 PM 0.00 1006.930 63.266 55 0.025088 1.249964 11/29/2016 8:58:57 PM 0.00 1006.840 63.248 55 0.025088 1.249964 11/29/2016 8:59:57 PM 0.00 1006.960 63.194 55 0.025088 1.249963 11/29/2016 9:00:57 PM 0.00 1006.960 63.194 55 0.025088 1.249963 11/29/2016 9:01:57 PM 0.00 1007.180 63.140 55 0.025088 1.249963 11/29/2016 9:02:57 PM 0.00 1007.060 63.212 55 0.025088 1.249962 11/29/2016 9:03:57 PM 0.00 1007.370 63.230 55 0.025088 1.249963 11/29/2016 9:04:57 PM 0.00 1006.840 63.266 55 0.025088 1.249962 11/29/2016 9:05:57 PM 0.00 1006.870 63.212 55 0.025088 1.249963 11/29/2016 9:06:57 PM 0.00 1007.500 63.248 55 0.025094 1.249963 11/29/2016 9:07:57 PM 0.00 1006.590 63.176 55 0.025094 1.249962 11/29/2016 9:08:57 PM 0.00 1007.180 63.284 55 0.025089 1.249963 11/29/2016 9:09:57 PM 0.00 1007.310 63.248 55 0.025088 1.249963 11/29/2016 9:10:57 PM 0.00 1007.280 63.230 55 0.025088 1.249962 11/29/2016 9:11:57 PM 0.00 1007.310 63.176 55 0.025089 1.249963 11/29/2016 9:12:57 PM 0.00 1007.060 63.212 55 0.025088 1.249962 11/29/2016 9:13:57 PM 0.00 1007.150 63.212 55 0.025089 1.249963 11/29/2016 9:14:57 PM 0.00 1006.780 63.266 55 0.025088 1.249963 11/29/2016 9:15:57 PM 0.00 1007.460 63.230 55 0.025088 1.249962 11/29/2016 9:16:57 PM 0.00 1007.500 63.176 55 0.025088 1.249963 11/29/2016 9:17:57 PM 0.00 1007.250 63.176 55 0.025088 1.249963 11/29/2016 9:18:57 PM 0.00 1007.310 63.266 55 0.025082 1.249964 11/29/2016 9:19:57 PM 0.00 1007.590 63.248 55 0.025088 1.249965 11/29/2016 9:20:57 PM 0.00 1007.400 63.248 55 0.025088 1.249965 11/29/2016 9:21:57 PM 0.00 1007.150 63.194 55 0.025088 1.249965 11/29/2016 9:22:57 PM 0.00 1006.870 63.194 55 0.025094 1.249965 11/29/2016 9:23:57 PM 0.00 1006.620 63.230 55 0.025088 1.249964 11/29/2016 9:24:57 PM 0.00 1006.870 63.212 55 0.025088 1.249964 11/29/2016 9:25:57 PM 0.00 1007.000 63.284 55 0.025094 1.249963 11/29/2016 9:26:57 PM 0.00 1007.400 63.266 55 0.025094 1.249963 11/29/2016 9:27:57 PM 0.00 1006.780 63.266 55 0.025100 1.249963 11/29/2016 9:28:57 PM 0.00 1006.590 63.266 55 0.025094 1.249962 11/29/2016 9:29:57 PM 0.00 1007.310 63.230 55 0.025101 1.249962 11/29/2016 9:30:57 PM 0.00 1007.030 63.266 55 0.025100 1.249962 11/29/2016 9:31:57 PM 0.00 1006.680 63.284 55 0.025100 1.249962 11/29/2016 9:32:57 PM 0.00 1006.960 63.194 55 0.025106 1.249962 11/29/2016 9:33:57 PM 0.00 1007.370 63.230 55 0.025111 1.249962 11/29/2016 9:34:57 PM 0.00 1007.060 63.176 55 0.025111 1.249961 11/29/2016 9:35:57 PM 0.00 1007.310 63.230 55 0.025117 1.249961 11/29/2016 9:36:57 PM 0.00 1007.090 63.230 55 0.025123 1.249961 11/29/2016 9:37:57 PM 0.00 1007.150 63.212 55 0.025123 1.24996 11/29/2016 9:38:57 PM 0.00 1007.650 63.230 55 0.025123 1.24996 11/29/2016 9:39:57 PM 0.00 1007.460 63.230 55 0.025129 1.249959 11/29/2016 9:40:57 PM 0.00 1007.250 63.284 55 0.025129 1.24996 11/29/2016 9:41:57 PM 0.00 1006.960 63.194 55 0.025129 1.249959 11/29/2016 9:42:57 PM 0.00 1007.180 63.140 56 0.025134 1.249959 11/29/2016 9:43:57 PM 0.00 1007.210 63.230 56 0.025134 1.249959 11/29/2016 9:44:57 PM 0.00 1007.000 63.284 56 0.025134 1.249959 11/29/2016 9:45:57 PM 0.00 1007.650 63.230 56 0.025129 1.249959 11/29/2016 9:46:57 PM 0.00 1007.810 63.230 55 0.025129 1.249959 11/29/2016 9:47:57 PM 0.00 1007.840 63.230 55 0.025129 1.249959 11/29/2016 9:48:57 PM 0.00 1007.500 63.266 56 0.025129 1.249959 11/29/2016 9:49:56 PM 0.00 1007.650 63.230 55 0.025129 1.249959 11/29/2016 9:50:56 PM 0.00 1007.930 63.140 56 0.025129 1.249959 11/29/2016 9:51:56 PM 0.00 1007.310 63.158 56 0.025134 1.24996 11/29/2016 9:52:56 PM 0.00 1007.620 63.284 55 0.025129 1.24996 11/29/2016 9:53:56 PM 0.00 1007.620 63.284 56 0.025129 1.249961 11/29/2016 9:54:56 PM 0.00 1007.960 63.176 56 0.025129 1.249961 11/29/2016 9:55:56 PM 0.00 1007.530 63.194 56 0.025129 1.249961 11/29/2016 9:56:56 PM 0.00 1007.340 63.194 55 0.025123 1.249961 11/29/2016 9:57:56 PM 0.00 1007.280 63.230 56 0.025123 1.249961 11/29/2016 9:58:56 PM 0.00 1007.590 63.176 56 0.025129 1.249961 11/29/2016 9:59:56 PM 0.00 1008.090 63.212 56 0.025129 1.24996 11/29/2016 10:00:56 PM 0.00 1007.400 63.266 56 0.025123 1.24996 11/29/2016 10:01:56 PM 0.00 1007.960 63.248 55 0.025123 1.24996 11/29/2016 10:02:56 PM 0.00 1007.870 63.176 56 0.025123 1.249959 11/29/2016 10:03:56 PM 0.00 1007.460 63.230 56 0.025123 1.249959 11/29/2016 10:04:56 PM 0.00 1007.500 63.176 56 0.025123 1.249959 11/29/2016 10:05:56 PM 0.00 1007.500 63.158 56 0.025129 1.249959 11/29/2016 10:06:56 PM 0.00 1007.780 63.266 56 0.025129 1.249959 11/29/2016 10:07:56 PM 0.00 1007.370 63.230 56 0.025129 1.249959 11/29/2016 10:08:56 PM 0.00 1007.750 63.230 56 0.025134 1.249959 11/29/2016 10:09:56 PM 0.00 1007.280 63.140 56 0.025134 1.249959 11/29/2016 10:10:56 PM 0.00 1007.810 63.194 56 0.025134 1.249959 11/29/2016 10:11:56 PM 0.00 1007.810 63.194 56 0.025134 1.249959 11/29/2016 10:12:56 PM 0.00 1007.500 63.176 56 0.025134 1.249959 11/29/2016 10:13:56 PM 0.00 1007.840 63.176 56 0.025134 1.249959 11/29/2016 10:14:56 PM 0.00 1007.810 63.230 56 0.025134 1.249959 11/29/2016 10:15:56 PM 0.00 1007.870 63.176 56 0.025134 1.249959 11/29/2016 10:16:56 PM 0.00 1007.870 63.284 56 0.025134 1.249959 11/29/2016 10:17:56 PM 0.00 1007.460 63.140 56 0.025134 1.249959 11/29/2016 10:18:56 PM 0.00 1007.500 63.176 56 0.025134 1.24996 11/29/2016 10:19:56 PM 0.00 1007.250 63.176 56 0.025134 1.249961 11/29/2016 10:20:56 PM 0.00 1007.620 63.194 56 0.025134 1.24996 11/29/2016 10:21:56 PM 0.00 1007.840 63.158 56 0.025140 1.249961 11/29/2016 10:22:56 PM 0.00 1007.370 63.230 56 0.025140 1.24996 11/29/2016 10:23:56 PM 0.00 1007.590 63.176 56 0.025140 1.24996 11/29/2016 10:24:56 PM 0.00 1007.400 63.176 56 0.025140 1.24996 11/29/2016 10:25:56 PM 0.00 1007.340 63.212 56 0.025140 1.249959 11/29/2016 10:26:56 PM 0.00 1007.620 63.212 56 0.025146 1.249958 11/29/2016 10:27:56 PM 0.00 1007.530 63.194 56 0.025146 1.249958 11/29/2016 10:28:56 PM 0.00 1007.460 63.230 56 0.025152 1.249958 11/29/2016 10:29:56 PM 0.00 1007.750 63.140 56 0.025152 1.249958 11/29/2016 10:30:56 PM 0.00 1007.400 63.176 56 0.025152 1.249958 11/29/2016 10:31:56 PM 0.00 1007.430 63.212 56 0.025152 1.249957 11/29/2016 10:32:56 PM 0.00 1007.530 63.212 56 0.025158 1.249958 11/29/2016 10:33:56 PM 0.00 1007.500 63.158 56 0.025158 1.249958 11/29/2016 10:34:56 PM 0.00 1007.500 63.176 56 0.025164 1.249957 11/29/2016 10:35:56 PM 0.00 1007.340 63.194 56 0.025164 1.249957 11/29/2016 10:36:56 PM 0.00 1007.210 63.158 56 0.025164 1.249957 11/29/2016 10:37:56 PM 0.00 1007.900 63.194 56 0.025170 1.249957 11/29/2016 10:38:56 PM 0.00 1007.310 63.158 56 0.025170 1.249956 11/29/2016 10:39:56 PM 0.00 1007.900 63.212 56 0.025175 1.249956 11/29/2016 10:40:56 PM 0.00 1007.710 63.194 56 0.025170 1.249956 11/29/2016 10:41:56 PM 0.00 1007.710 63.122 56 0.025175 1.249956 11/29/2016 10:42:56 PM 0.00 1007.930 63.140 56 0.025175 1.249955 11/29/2016 10:43:56 PM 0.00 1007.530 63.140 56 0.025175 1.249955 11/29/2016 10:44:56 PM 0.00 1008.090 63.230 56 0.025175 1.249955 11/29/2016 10:45:56 PM 0.00 1008.030 63.140 56 0.025175 1.249955 11/29/2016 10:46:56 PM 0.00 1008.030 63.158 56 0.025175 1.249956 11/29/2016 10:47:56 PM 0.00 1008.340 63.194 56 0.025175 1.249955 11/29/2016 10:48:56 PM 0.00 1008.030 63.176 56 0.025175 1.249955 11/29/2016 10:49:56 PM 0.00 1007.750 63.230 56 0.025170 1.249955 11/29/2016 10:50:56 PM 0.00 1007.530 63.140 56 0.025175 1.249955 11/29/2016 10:51:56 PM 0.00 1007.900 63.230 56 0.025175 1.249956 11/29/2016 10:52:56 PM 0.00 1008.060 63.176 56 0.025170 1.249956 11/29/2016 10:53:56 PM 0.00 1008.400 63.230 56 0.025170 1.249957 11/29/2016 10:54:56 PM 0.00 1008.180 63.194 56 0.025170 1.249956 11/29/2016 10:55:56 PM 0.00 1007.840 63.158 56 0.025170 1.249957 11/29/2016 10:56:56 PM 0.00 1008.030 63.176 56 0.025170 1.249957 11/29/2016 10:57:56 PM 0.00 1008.120 63.158 56 0.025170 1.249957 11/29/2016 10:58:56 PM 0.00 1007.900 63.230 56 0.025170 1.249957 11/29/2016 10:59:56 PM 0.00 1008.060 63.122 56 0.025170 1.249956 11/29/2016 11:00:56 PM 0.00 1008.150 63.104 56 0.025170 1.249956 11/29/2016 11:01:56 PM 0.00 1007.960 63.176 56 0.025170 1.249955 11/29/2016 11:02:56 PM 0.00 1008.090 63.212 56 0.025175 1.249955 11/29/2016 11:03:56 PM 0.00 1008.210 63.158 56 0.025175 1.249955 11/29/2016 11:04:56 PM 0.00 1007.870 63.176 56 0.025175 1.249955 11/29/2016 11:05:56 PM 0.00 1007.900 63.212 56 0.025175 1.249955 11/29/2016 11:06:56 PM 0.00 1007.930 63.176 56 0.025175 1.249955 11/29/2016 11:07:56 PM 0.00 1007.780 63.104 56 0.025181 1.249955 11/29/2016 11:08:56 PM 0.00 1007.900 63.230 56 0.025181 1.249955 11/29/2016 11:09:56 PM 0.00 1007.780 63.104 56 0.025175 1.249955 11/29/2016 11:10:56 PM 0.00 1007.500 63.176 56 0.025181 1.249955 11/29/2016 11:11:56 PM 0.00 1007.590 63.176 56 0.025175 1.249955 11/29/2016 11:12:56 PM 0.00 1007.900 63.194 56 0.025175 1.249955 11/29/2016 11:13:56 PM 0.00 1007.590 63.158 56 0.025181 1.249955 11/29/2016 11:14:56 PM 0.00 1008.280 63.230 56 0.025175 1.249955 11/29/2016 11:15:56 PM 0.00 1008.090 63.140 56 0.025175 1.249955 11/29/2016 11:16:56 PM 0.00 1007.590 63.176 56 0.025175 1.249954 11/29/2016 11:17:56 PM 0.00 1007.590 63.176 56 0.025181 1.249955 11/29/2016 11:18:56 PM 0.00 1008.060 63.086 56 0.025175 1.249956 11/29/2016 11:19:56 PM 0.00 1008.000 63.140 56 0.025175 1.249957 11/29/2016 11:20:56 PM 0.00 1008.310 63.176 56 0.025181 1.249957 11/29/2016 11:21:56 PM 0.00 1008.120 63.158 56 0.025181 1.249957 11/29/2016 11:22:56 PM 0.00 1008.180 63.194 56 0.025181 1.249957 11/29/2016 11:23:56 PM 0.00 1007.930 63.140 56 0.025181 1.249956 11/29/2016 11:24:56 PM 0.00 1007.530 63.104 56 0.025181 1.249956 11/29/2016 11:25:56 PM 0.00 1008.210 63.176 56 0.025181 1.249955 11/29/2016 11:26:56 PM 0.00 1008.120 63.068 56 0.025187 1.249955 11/29/2016 11:27:56 PM 0.00 1008.340 63.176 56 0.025187 1.249955 11/29/2016 11:28:56 PM 0.00 1008.280 63.194 56 0.025187 1.249955 11/29/2016 11:29:56 PM 0.00 1007.840 63.158 56 0.025187 1.249955 11/29/2016 11:30:56 PM 0.00 1008.210 63.140 56 0.025187 1.249955 11/29/2016 11:31:56 PM 0.00 1007.900 63.140 56 0.025187 1.249954 11/29/2016 11:32:56 PM 0.00 1008.310 63.158 56 0.025193 1.249955 11/29/2016 11:33:56 PM 0.00 1008.310 63.176 56 0.025187 1.249955 11/29/2016 11:34:56 PM 0.00 1008.340 63.176 56 0.025193 1.249955 11/29/2016 11:35:56 PM 0.00 1008.780 63.158 56 0.025193 1.249954 11/29/2016 11:36:56 PM 0.00 1008.650 63.230 56 0.025198 1.249954 11/29/2016 11:37:56 PM 0.00 1007.930 63.140 56 0.025198 1.249954 11/29/2016 11:38:56 PM 0.00 1008.650 63.140 56 0.025198 1.249954 11/29/2016 11:39:56 PM 0.00 1007.930 63.140 56 0.025198 1.249953 11/29/2016 11:40:56 PM 0.00 1008.210 63.158 56 0.025198 1.249954 11/29/2016 11:41:56 PM 0.00 1008.340 63.212 56 0.025198 1.249954 11/29/2016 11:42:56 PM 0.00 1008.250 63.176 56 0.025198 1.249953 11/29/2016 11:43:56 PM 0.00 1008.250 63.176 56 0.025204 1.249952 11/29/2016 11:44:56 PM 0.00 1008.370 63.140 56 0.025204 1.249953 11/29/2016 11:45:56 PM 0.00 1008.060 63.086 56 0.025198 1.249953 11/29/2016 11:46:56 PM 0.00 1007.750 63.140 56 0.025198 1.249953 11/29/2016 11:47:56 PM 0.00 1008.120 63.176 56 0.025193 1.249953 11/29/2016 11:48:56 PM 0.00 1008.370 63.140 56 0.025193 1.249953 11/29/2016 11:49:56 PM 0.00 1008.210 63.176 56 0.025193 1.249953 11/29/2016 11:50:56 PM 0.00 1008.060 63.122 56 0.025193 1.249954 11/29/2016 11:51:56 PM 0.00 1008.120 63.140 56 0.025193 1.249954 11/29/2016 11:52:56 PM 0.00 1008.210 63.068 56 0.025187 1.249954 11/29/2016 11:53:56 PM 0.00 1007.840 63.086 56 0.025187 1.249955 11/29/2016 11:54:56 PM 0.00 1007.900 63.194 56 0.025187 1.249955 11/29/2016 11:55:56 PM 0.00 1008.210 63.158 56 0.025181 1.249956 11/29/2016 11:56:56 PM 0.00 1008.120 63.140 56 0.025175 1.249956 11/29/2016 11:57:56 PM 0.00 1007.780 63.122 56 0.025181 1.249956 11/29/2016 11:58:56 PM 0.00 1007.750 63.086 56 0.025181 1.249957 11/29/2016 11:59:56 PM 0.00 1007.500 63.158 56 0.025175 1.249956 11/30/2016 12:00:56 AM 0.00 1008.060 63.176 56 0.025175 1.249956 11/30/2016 12:01:56 AM 0.00 1007.750 63.158 56 0.025170 1.249955 11/30/2016 12:02:56 AM 0.00 1008.090 63.194 56 0.025170 1.249955 11/30/2016 12:03:56 AM 0.00 1007.590 63.086 56 0.025175 1.249955 11/30/2016 12:04:56 AM 0.00 1007.780 63.104 56 0.025175 1.249955 11/30/2016 12:05:56 AM 0.00 1007.930 63.140 56 0.025170 1.249956 11/30/2016 12:06:56 AM 0.00 1007.840 63.140 56 0.025170 1.249956 11/30/2016 12:07:56 AM 0.00 1007.900 63.140 56 0.025170 1.249955 11/30/2016 12:08:56 AM 0.00 1007.840 63.176 56 0.025170 1.249955 11/30/2016 12:09:56 AM 0.00 1008.280 63.140 56 0.025170 1.249956 11/30/2016 12:10:56 AM 0.00 1008.400 63.176 56 0.025170 1.249956 11/30/2016 12:11:56 AM 0.00 1007.930 63.140 56 0.025164 1.249956 11/30/2016 12:12:56 AM 0.00 1007.780 63.104 56 0.025164 1.249956 11/30/2016 12:13:56 AM 0.00 1008.060 63.176 56 0.025164 1.249956 11/30/2016 12:14:56 AM 0.00 1007.840 63.176 56 0.025164 1.249956 11/30/2016 12:15:56 AM 0.00 1007.780 63.086 56 0.025158 1.249956 11/30/2016 12:16:56 AM 0.00 1007.840 63.086 56 0.025158 1.249956 11/30/2016 12:17:56 AM 0.00 1007.750 63.176 56 0.025158 1.249957 11/30/2016 12:18:56 AM 0.00 1007.780 63.176 56 0.025158 1.249957 11/30/2016 12:19:56 AM 0.00 1007.930 63.158 56 0.025158 1.249958 11/30/2016 12:20:56 AM 0.00 1007.840 63.140 56 0.025158 1.249958 11/30/2016 12:21:56 AM 0.00 1007.780 63.086 56 0.025158 1.249958 11/30/2016 12:22:56 AM 0.00 1008.060 63.122 56 0.025158 1.249958 11/30/2016 12:23:56 AM 0.00 1007.680 63.068 56 0.025158 1.249958 11/30/2016 12:24:56 AM 0.00 1007.840 63.086 56 0.025158 1.249958 11/30/2016 12:25:56 AM 0.00 1007.840 63.176 56 0.025158 1.249958 11/30/2016 12:26:56 AM 0.00 1007.310 63.086 56 0.025158 1.249957 11/30/2016 12:27:56 AM 0.00 1007.460 63.140 56 0.025158 1.249957 11/30/2016 12:28:56 AM 0.00 1007.590 63.086 56 0.025164 1.249957 11/30/2016 12:29:56 AM 0.00 1007.750 63.050 56 0.025158 1.249957 11/30/2016 12:30:56 AM 0.00 1007.840 63.140 56 0.025158 1.249957 11/30/2016 12:31:56 AM 0.00 1007.680 63.086 56 0.025164 1.249957 11/30/2016 12:32:56 AM 0.00 1007.780 63.086 56 0.025164 1.249957 11/30/2016 12:33:56 AM 0.00 1007.870 63.086 56 0.025164 1.249957 11/30/2016 12:34:56 AM 0.00 1007.590 63.086 56 0.025164 1.249957 11/30/2016 12:35:56 AM 0.00 1008.150 63.086 56 0.025164 1.249956 11/30/2016 12:36:56 AM 0.00 1008.120 63.068 56 0.025170 1.249957 11/30/2016 12:37:56 AM 0.00 1008.060 63.086 56 0.025170 1.249956 11/30/2016 12:38:56 AM 0.00 1007.750 63.068 56 0.025175 1.249956 11/30/2016 12:39:56 AM 0.00 1008.030 63.086 56 0.025175 1.249955 11/30/2016 12:40:56 AM 0.00 1008.030 63.176 56 0.025175 1.249956 11/30/2016 12:41:56 AM 0.00 1008.090 63.140 56 0.025175 1.249956 11/30/2016 12:42:56 AM 0.00 1007.930 63.176 56 0.025175 1.249956 11/30/2016 12:43:56 AM 0.00 1007.960 63.104 56 0.025181 1.249954 11/30/2016 12:44:56 AM 0.00 1008.060 63.104 56 0.025181 1.249955 11/30/2016 12:45:56 AM 0.00 1007.840 63.158 56 0.025181 1.249955 11/30/2016 12:46:56 AM 0.00 1007.960 63.122 56 0.025175 1.249955 11/30/2016 12:47:56 AM 0.00 1007.680 63.086 56 0.025175 1.249955 11/30/2016 12:48:56 AM 0.00 1007.750 63.050 56 0.025175 1.249955 11/30/2016 12:49:56 AM 0.00 1008.430 63.104 56 0.025175 1.249955 11/30/2016 12:50:56 AM 0.00 1007.930 63.176 56 0.025170 1.249956 11/30/2016 12:51:56 AM 0.00 1007.460 63.086 56 0.025175 1.249956 11/30/2016 12:52:56 AM 0.00 1008.430 63.104 56 0.025170 1.249957 11/30/2016 12:53:56 AM 0.00 1007.840 63.176 56 0.025170 1.249957 11/30/2016 12:54:56 AM 0.00 1008.430 63.122 56 0.025164 1.249957 11/30/2016 12:55:56 AM 0.00 1008.210 63.068 56 0.025164 1.249958 11/30/2016 12:56:56 AM 0.00 1008.090 63.032 56 0.025164 1.249958 11/30/2016 12:57:56 AM 0.00 1008.250 63.104 56 0.025158 1.249958 11/30/2016 12:58:56 AM 0.00 1008.280 63.140 56 0.025158 1.249958 11/30/2016 12:59:56 AM 0.00 1008.030 63.050 56 0.025158 1.249958 11/30/2016 1:00:56 AM 0.00 1007.840 63.086 56 0.025152 1.249957 11/30/2016 1:01:56 AM 0.00 1008.150 63.104 56 0.025152 1.249957 11/30/2016 1:02:56 AM 0.00 1007.900 63.140 56 0.025152 1.249957 11/30/2016 1:03:56 AM 0.00 1008.340 63.104 56 0.025152 1.249957 11/30/2016 1:04:56 AM 0.00 1008.280 63.140 56 0.025152 1.249957 11/30/2016 1:05:56 AM 0.00 1008.210 63.068 56 0.025146 1.249958 11/30/2016 1:06:56 AM 0.00 1008.210 63.068 56 0.025152 1.249958 11/30/2016 1:07:56 AM 0.00 1007.750 63.068 56 0.025152 1.249957 11/30/2016 1:08:56 AM 0.00 1008.210 63.068 56 0.025146 1.249958 11/30/2016 1:09:56 AM 0.00 1007.900 63.032 56 0.025146 1.249958 11/30/2016 1:10:56 AM 0.00 1008.210 63.158 56 0.025140 1.249958 11/30/2016 1:11:56 AM 0.00 1008.370 63.140 56 0.025146 1.249958 11/30/2016 1:12:56 AM 0.00 1008.370 63.140 56 0.025140 1.249958 11/30/2016 1:13:56 AM 0.00 1008.460 63.140 56 0.025140 1.249958 11/30/2016 1:14:56 AM 0.00 1007.840 63.140 56 0.025146 1.249958 11/30/2016 1:15:56 AM 0.00 1008.250 63.104 56 0.025134 1.249959 11/30/2016 1:16:56 AM 0.00 1008.430 63.122 56 0.025134 1.249958 11/30/2016 1:17:56 AM 0.00 1007.840 63.086 56 0.025134 1.249958 11/30/2016 1:18:56 AM 0.00 1008.370 63.140 56 0.025134 1.249959 11/30/2016 1:19:56 AM 0.00 1008.030 63.032 56 0.025134 1.24996 11/30/2016 1:20:56 AM 0.00 1008.680 63.086 56 0.025140 1.24996 11/30/2016 1:21:56 AM 0.00 1008.060 63.086 56 0.025134 1.24996 11/30/2016 1:22:56 AM 0.00 1008.310 63.068 56 0.025140 1.24996 11/30/2016 1:23:56 AM 0.00 1007.930 63.050 56 0.025140 1.24996 11/30/2016 1:24:56 AM 0.00 1008.180 63.140 56 0.025140 1.249959 11/30/2016 1:25:56 AM 0.00 1008.180 63.140 56 0.025146 1.249959 11/30/2016 1:26:56 AM 0.00 1008.210 63.086 56 0.025140 1.249959 11/30/2016 1:27:56 AM 0.00 1008.340 63.014 56 0.025146 1.249959 11/30/2016 1:28:56 AM 0.00 1008.280 63.032 56 0.025146 1.249959 11/30/2016 1:29:56 AM 0.00 1008.340 63.104 56 0.025146 1.249958 11/30/2016 1:30:56 AM 0.00 1008.250 63.122 56 0.025146 1.249958 11/30/2016 1:31:56 AM 0.00 1008.400 63.068 56 0.025146 1.249959 11/30/2016 1:32:56 AM 0.00 1008.400 63.050 56 0.025146 1.249958 11/30/2016 1:33:56 AM 0.00 1008.210 63.158 56 0.025152 1.249958 11/30/2016 1:34:56 AM 0.00 1008.310 63.086 56 0.025158 1.249958 11/30/2016 1:35:56 AM 0.00 1008.250 62.996 56 0.025158 1.249957 11/30/2016 1:36:56 AM 0.00 1008.430 63.104 56 0.025158 1.249957 11/30/2016 1:37:56 AM 0.00 1008.310 63.050 56 0.025164 1.249957 11/30/2016 1:38:56 AM 0.00 1008.430 63.104 56 0.025164 1.249956 11/30/2016 1:39:56 AM 0.00 1007.710 63.140 56 0.025164 1.249956 11/30/2016 1:40:56 AM 0.00 1008.370 63.032 56 0.025170 1.249956 11/30/2016 1:41:56 AM 0.00 1008.590 63.050 56 0.025170 1.249957 11/30/2016 1:42:56 AM 0.00 1008.180 63.140 56 0.025170 1.249956 11/30/2016 1:43:56 AM 0.00 1008.030 63.068 56 0.025175 1.249955 11/30/2016 1:44:56 AM 0.00 1008.250 63.014 56 0.025175 1.249955 11/30/2016 1:45:56 AM 0.00 1008.000 63.032 56 0.025175 1.249955 11/30/2016 1:46:56 AM 0.00 1008.340 63.104 56 0.025175 1.249955 11/30/2016 1:47:56 AM 0.00 1008.530 63.122 56 0.025175 1.249955 11/30/2016 1:48:56 AM 0.00 1008.150 62.978 56 0.025175 1.249955 11/30/2016 1:49:56 AM 0.00 1008.400 62.978 56 0.025175 1.249955 11/30/2016 1:50:56 AM 0.00 1008.120 63.086 56 0.025175 1.249955 11/30/2016 1:51:56 AM 0.00 1008.310 63.068 56 0.025175 1.249955 11/30/2016 1:52:56 AM 0.00 1008.120 63.032 56 0.025181 1.249955 11/30/2016 1:53:56 AM 0.00 1008.250 62.996 56 0.025181 1.249955 11/30/2016 1:54:56 AM 0.00 1007.840 63.086 56 0.025175 1.249956 11/30/2016 1:55:56 AM 0.00 1008.560 63.032 56 0.025181 1.249956 11/30/2016 1:56:56 AM 0.00 1008.370 63.032 56 0.025181 1.249956 11/30/2016 1:57:56 AM 0.00 1008.120 63.086 56 0.025181 1.249955 11/30/2016 1:58:56 AM 0.00 1008.500 63.050 56 0.025181 1.249955 11/30/2016 1:59:56 AM 0.00 1008.960 63.068 56 0.025181 1.249955 11/30/2016 2:00:56 AM 0.00 1008.710 63.014 56 0.025181 1.249955 11/30/2016 2:01:56 AM 0.00 1008.180 62.960 56 0.025181 1.249955 11/30/2016 2:02:56 AM 0.00 1008.460 62.960 56 0.025187 1.249954 11/30/2016 2:03:56 AM 0.00 1008.620 62.996 56 0.025187 1.249954 11/30/2016 2:04:56 AM 0.00 1008.370 63.032 56 0.025187 1.249954 11/30/2016 2:05:56 AM 0.00 1008.590 63.050 56 0.025187 1.249954 11/30/2016 2:06:56 AM 0.00 1008.500 63.068 56 0.025193 1.249954 11/30/2016 2:07:56 AM 0.00 1008.530 62.996 56 0.025193 1.249954 11/30/2016 2:08:56 AM 0.00 1008.310 63.086 56 0.025193 1.249954 11/30/2016 2:09:56 AM 0.00 1008.560 63.032 56 0.025193 1.249954 11/30/2016 2:10:56 AM 0.00 1008.500 62.978 56 0.025198 1.249953 11/30/2016 2:11:56 AM 0.00 1008.310 62.978 56 0.025198 1.249953 11/30/2016 2:12:56 AM 0.00 1008.120 62.978 56 0.025198 1.249953 11/30/2016 2:13:56 AM 0.00 1008.460 63.032 56 0.025198 1.249953 11/30/2016 2:14:56 AM 0.00 1008.400 62.978 56 0.025198 1.249953 11/30/2016 2:15:56 AM 0.00 1008.310 62.978 56 0.025198 1.249953 11/30/2016 2:16:56 AM 0.00 1007.900 62.960 56 0.025198 1.249953 11/30/2016 2:17:56 AM 0.00 1008.340 62.996 56 0.025198 1.249953 11/30/2016 2:18:56 AM 0.00 1008.210 63.050 56 0.025198 1.249953 11/30/2016 2:19:56 AM 0.00 1008.210 63.068 56 0.025198 1.249954 11/30/2016 2:20:56 AM 0.00 1008.400 62.978 56 0.025204 1.249954 11/30/2016 2:21:56 AM 0.00 1008.400 63.086 56 0.025204 1.249953 11/30/2016 2:22:56 AM 0.00 1008.060 63.014 56 0.025204 1.249953 11/30/2016 2:23:56 AM 0.00 1008.340 62.996 56 0.025204 1.249953 11/30/2016 2:24:56 AM 0.00 1008.280 63.032 56 0.025210 1.249953 11/30/2016 2:25:56 AM 0.00 1008.430 62.996 56 0.025210 1.249952 11/30/2016 2:26:56 AM 0.00 1008.000 63.032 56 0.025216 1.249952 11/30/2016 2:27:56 AM 0.00 1008.650 63.032 56 0.025216 1.249952 11/30/2016 2:28:56 AM 0.00 1008.120 63.032 56 0.025216 1.249952 11/30/2016 2:29:56 AM 0.00 1008.340 62.996 56 0.025222 1.249951 11/30/2016 2:30:56 AM 0.00 1008.430 63.014 56 0.025216 1.249951 11/30/2016 2:31:56 AM 0.00 1008.590 62.924 56 0.025222 1.249952 11/30/2016 2:32:56 AM 0.00 1008.810 63.032 56 0.025222 1.249951 11/30/2016 2:33:56 AM 0.00 1008.430 62.996 56 0.025228 1.249952 11/30/2016 2:34:56 AM 0.00 1008.530 63.014 56 0.025228 1.249951 11/30/2016 2:35:56 AM 0.00 1008.530 62.924 56 0.025234 1.24995 11/30/2016 2:36:56 AM 0.00 1008.590 62.978 56 0.025234 1.24995 11/30/2016 2:37:56 AM 0.00 1008.400 62.978 56 0.025234 1.24995 11/30/2016 2:38:56 AM 0.00 1008.250 63.014 56 0.025239 1.24995 11/30/2016 2:39:56 AM 0.00 1008.560 62.960 56 0.025239 1.249949 11/30/2016 2:40:56 AM 0.00 1008.150 62.924 56 0.025239 1.249949 11/30/2016 2:41:56 AM 0.00 1008.710 63.032 56 0.025245 1.24995 11/30/2016 2:42:56 AM 0.00 1008.590 62.978 56 0.025245 1.249949 11/30/2016 2:43:56 AM 0.00 1008.460 62.942 56 0.025251 1.249948 11/30/2016 2:44:56 AM 0.00 1008.560 62.960 56 0.025251 1.249948 11/30/2016 2:45:56 AM 0.00 1008.710 62.942 56 0.025245 1.249948 11/30/2016 2:46:56 AM 0.00 1009.030 62.978 56 0.025251 1.249948 11/30/2016 2:47:56 AM 0.00 1008.280 62.960 56 0.025251 1.249949 11/30/2016 2:48:56 AM 0.00 1008.650 62.978 56 0.025245 1.249949 11/30/2016 2:49:56 AM 0.00 1007.810 62.942 56 0.025245 1.249948 11/30/2016 2:50:56 AM 0.00 1008.400 62.978 56 0.025245 1.249948 11/30/2016 2:51:56 AM 0.00 1008.430 63.014 56 0.025245 1.249949 11/30/2016 2:52:56 AM 0.00 1008.150 62.942 56 0.025245 1.24995 11/30/2016 2:53:56 AM 0.00 1008.530 62.942 56 0.025239 1.24995 11/30/2016 2:54:56 AM 0.00 1008.620 62.942 56 0.025239 1.24995 11/30/2016 2:55:56 AM 0.00 1008.430 62.906 56 0.025239 1.24995 11/30/2016 2:56:56 AM 0.00 1008.430 62.942 56 0.025234 1.24995 11/30/2016 2:57:56 AM 0.00 1008.250 62.942 56 0.025234 1.24995 11/30/2016 2:58:56 AM 0.00 1008.530 62.924 56 0.025234 1.24995 11/30/2016 2:59:56 AM 0.00 1008.310 62.978 56 0.025234 1.24995 11/30/2016 3:00:56 AM 0.00 1008.090 62.888 56 0.025228 1.24995 11/30/2016 3:01:56 AM 0.00 1008.280 62.888 56 0.025228 1.24995 11/30/2016 3:02:56 AM 0.00 1008.460 62.852 56 0.025228 1.24995 11/30/2016 3:03:56 AM 0.00 1008.280 62.942 56 0.025234 1.249949 11/30/2016 3:04:56 AM 0.00 1008.340 62.942 56 0.025234 1.249949 11/30/2016 3:05:56 AM 0.00 1008.500 62.888 56 0.025234 1.24995 11/30/2016 3:06:56 AM 0.00 1008.250 62.996 56 0.025234 1.24995 11/30/2016 3:07:56 AM 0.00 1008.180 62.960 56 0.025234 1.249949 11/30/2016 3:08:56 AM 0.00 1008.810 62.942 56 0.025234 1.24995 11/30/2016 3:09:56 AM 0.00 1008.120 62.888 56 0.025228 1.24995 11/30/2016 3:10:56 AM 0.00 1008.590 62.978 56 0.025228 1.249949 11/30/2016 3:11:56 AM 0.00 1008.340 62.924 56 0.025228 1.24995 11/30/2016 3:12:56 AM 0.00 1008.250 62.942 56 0.025222 1.24995 11/30/2016 3:13:56 AM 0.00 1008.090 62.888 56 0.025228 1.24995 11/30/2016 3:14:56 AM 0.00 1008.430 62.924 56 0.025222 1.24995 11/30/2016 3:15:56 AM 0.00 1008.250 62.942 56 0.025222 1.24995 11/30/2016 3:16:56 AM 0.00 1008.000 62.942 56 0.025222 1.24995 11/30/2016 3:17:56 AM 0.00 1008.210 62.888 56 0.025222 1.249951 11/30/2016 3:18:56 AM 0.00 1008.250 62.942 56 0.025216 1.249951 11/30/2016 3:19:56 AM 0.00 1007.500 62.834 56 0.025222 1.249952 11/30/2016 3:20:56 AM 0.00 1007.930 62.888 56 0.025216 1.249951 11/30/2016 3:21:56 AM 0.00 1007.650 62.888 56 0.025222 1.249951 11/30/2016 3:22:56 AM 0.00 1008.060 62.834 56 0.025222 1.249952 11/30/2016 3:23:56 AM 0.00 1008.030 62.888 56 0.025216 1.249952 11/30/2016 3:24:56 AM 0.00 1007.530 62.852 56 0.025222 1.249951 11/30/2016 3:25:56 AM 0.00 1007.930 62.888 56 0.025216 1.249951 11/30/2016 3:26:56 AM 0.00 1007.840 62.888 56 0.025222 1.249951 11/30/2016 3:27:56 AM 0.00 1007.870 62.906 56 0.025222 1.249951 11/30/2016 3:28:56 AM 0.00 1007.750 62.888 56 0.025222 1.249951 11/30/2016 3:29:56 AM 0.00 1007.400 62.888 56 0.025222 1.249951 11/30/2016 3:30:56 AM 0.00 1008.000 62.942 56 0.025222 1.249951 11/30/2016 3:31:56 AM 0.00 1007.900 62.870 56 0.025222 1.249951 11/30/2016 3:32:56 AM 0.00 1007.870 62.906 56 0.025222 1.249951 11/30/2016 3:33:56 AM 0.00 1007.930 62.888 56 0.025228 1.249951 11/30/2016 3:34:56 AM 0.00 1007.620 62.942 56 0.025228 1.24995 11/30/2016 3:35:56 AM 0.00 1007.840 62.888 56 0.025234 1.249949 11/30/2016 3:36:56 AM 0.00 1007.870 62.924 56 0.025234 1.249949 11/30/2016 3:37:56 AM 0.00 1007.840 62.888 56 0.025234 1.249949 11/30/2016 3:38:56 AM 0.00 1007.870 62.906 56 0.025239 1.249949 11/30/2016 3:39:56 AM 0.00 1007.710 62.870 56 0.025239 1.249949 11/30/2016 3:40:56 AM 0.00 1008.090 62.942 56 0.025239 1.249949 11/30/2016 3:41:56 AM 0.00 1007.870 62.834 56 0.025239 1.249949 11/30/2016 3:42:56 AM 0.00 1008.210 62.888 56 0.025239 1.249949 11/30/2016 3:43:56 AM 0.00 1007.900 62.870 56 0.025245 1.249948 11/30/2016 3:44:56 AM 0.00 1007.840 62.888 56 0.025245 1.249948 11/30/2016 3:45:56 AM 0.00 1007.870 62.834 56 0.025239 1.249948 11/30/2016 3:46:56 AM 0.00 1008.120 62.816 56 0.025239 1.249949 11/30/2016 3:47:56 AM 0.00 1008.060 62.906 56 0.025234 1.249949 11/30/2016 3:48:56 AM 0.00 1008.120 62.798 56 0.025234 1.249949 11/30/2016 3:49:56 AM 0.00 1007.870 62.834 56 0.025234 1.249949 11/30/2016 3:50:56 AM 0.00 1008.060 62.744 56 0.025234 1.24995 11/30/2016 3:51:56 AM 0.00 1008.370 62.888 56 0.025234 1.24995 11/30/2016 3:52:56 AM 0.00 1007.710 62.870 56 0.025234 1.249951 11/30/2016 3:53:56 AM 0.00 1008.400 62.834 56 0.025228 1.249951 11/30/2016 3:54:56 AM 0.00 1008.460 62.852 56 0.025228 1.249951 11/30/2016 3:55:56 AM 0.00 1007.960 62.834 56 0.025222 1.249951 11/30/2016 3:56:56 AM 0.00 1008.120 62.834 56 0.025222 1.249951 11/30/2016 3:57:56 AM 0.00 1008.030 62.816 56 0.025216 1.249951 11/30/2016 3:58:56 AM 0.00 1007.680 62.906 56 0.025216 1.249952 11/30/2016 3:59:56 AM 0.00 1008.090 62.852 56 0.025222 1.249952 11/30/2016 4:00:56 AM 0.00 1007.810 62.870 56 0.025216 1.249951 11/30/2016 4:01:56 AM 0.00 1008.030 62.834 56 0.025216 1.249951 11/30/2016 4:02:56 AM 0.00 1007.840 62.816 56 0.025216 1.249951 11/30/2016 4:03:56 AM 0.00 1007.750 62.816 56 0.025216 1.249951 11/30/2016 4:04:56 AM 0.00 1008.120 62.834 56 0.025216 1.249951 11/30/2016 4:05:56 AM 0.00 1007.650 62.816 56 0.025216 1.249951 11/30/2016 4:06:56 AM 0.00 1008.280 62.888 56 0.025216 1.249951 11/30/2016 4:07:56 AM 0.00 1008.180 62.780 56 0.025216 1.249951 11/30/2016 4:08:56 AM 0.00 1008.000 62.852 56 0.025210 1.249952 11/30/2016 4:09:56 AM 0.00 1007.810 62.780 56 0.025210 1.249951 11/30/2016 4:10:56 AM 0.00 1008.180 62.870 56 0.025210 1.249952 11/30/2016 4:11:56 AM 0.00 1008.090 62.852 56 0.025210 1.249952 11/30/2016 4:12:56 AM 0.00 1007.780 62.834 56 0.025204 1.249952 11/30/2016 4:13:56 AM 0.00 1008.340 62.780 56 0.025198 1.249952 11/30/2016 4:14:56 AM 0.00 1007.750 62.744 56 0.025198 1.249953 11/30/2016 4:15:56 AM 0.00 1007.960 62.834 56 0.025198 1.249953 11/30/2016 4:16:56 AM 0.00 1007.960 62.780 56 0.025198 1.249953 11/30/2016 4:17:56 AM 0.00 1007.870 62.762 56 0.025193 1.249953 11/30/2016 4:18:56 AM 0.00 1007.930 62.816 56 0.025193 1.249953 11/30/2016 4:19:56 AM 0.00 1007.930 62.816 56 0.025187 1.249954 11/30/2016 4:20:56 AM 0.00 1008.210 62.834 56 0.025187 1.249954 11/30/2016 4:21:56 AM 0.00 1008.060 62.780 56 0.025187 1.249954 11/30/2016 4:22:56 AM 0.00 1007.250 62.708 56 0.025193 1.249955 11/30/2016 4:23:56 AM 0.00 1008.000 62.852 56 0.025187 1.249954 11/30/2016 4:24:56 AM 0.00 1008.150 62.744 56 0.025187 1.249954 11/30/2016 4:25:56 AM 0.00 1007.750 62.816 56 0.025193 1.249953 11/30/2016 4:26:56 AM 0.00 1007.780 62.834 56 0.025193 1.249954 11/30/2016 4:27:56 AM 0.00 1007.620 62.690 56 0.025193 1.249953 11/30/2016 4:28:56 AM 0.00 1007.780 62.834 56 0.025193 1.249953 11/30/2016 4:29:56 AM 0.00 1007.680 62.744 56 0.025193 1.249953 11/30/2016 4:30:56 AM 0.00 1007.530 62.780 56 0.025193 1.249953 11/30/2016 4:31:56 AM 0.00 1007.500 62.744 56 0.025193 1.249953 11/30/2016 4:32:56 AM 0.00 1007.530 62.780 56 0.025193 1.249953 11/30/2016 4:33:56 AM 0.00 1007.750 62.798 56 0.025193 1.249954 11/30/2016 4:34:56 AM 0.00 1007.810 62.780 56 0.025198 1.249954 11/30/2016 4:35:56 AM 0.00 1007.750 62.726 56 0.025198 1.249953 11/30/2016 4:36:56 AM 0.00 1007.780 62.762 56 0.025198 1.249953 11/30/2016 4:37:56 AM 0.00 1007.710 62.870 56 0.025198 1.249953 11/30/2016 4:38:56 AM 0.00 1007.930 62.798 56 0.025198 1.249953 11/30/2016 4:39:56 AM 0.00 1007.680 62.762 56 0.025198 1.249952 11/30/2016 4:40:56 AM 0.00 1007.530 62.780 56 0.025198 1.249953 11/30/2016 4:41:56 AM 0.00 1007.620 62.780 56 0.025198 1.249953 11/30/2016 4:42:56 AM 0.00 1007.500 62.762 56 0.025198 1.249953 11/30/2016 4:43:56 AM 0.00 1007.750 62.798 56 0.025204 1.249952 11/30/2016 4:44:56 AM 0.00 1007.710 62.780 56 0.025198 1.249952 11/30/2016 4:45:56 AM 0.00 1007.120 62.744 56 0.025198 1.249952 11/30/2016 4:46:56 AM 0.00 1008.030 62.816 56 0.025198 1.249952 11/30/2016 4:47:56 AM 0.00 1007.500 62.744 56 0.025193 1.249953 11/30/2016 4:48:56 AM 0.00 1007.840 62.744 56 0.025193 1.249953 11/30/2016 4:49:56 AM 0.00 1007.680 62.762 56 0.025193 1.249953 11/30/2016 4:50:56 AM 0.00 1007.680 62.762 56 0.025187 1.249954 11/30/2016 4:51:56 AM 0.00 1007.840 62.744 56 0.025193 1.249954 11/30/2016 4:52:56 AM 0.00 1007.780 62.744 56 0.025187 1.249954 11/30/2016 4:53:56 AM 0.00 1007.340 62.672 56 0.025181 1.249954 11/30/2016 4:54:56 AM 0.00 1007.840 62.726 56 0.025181 1.249955 11/30/2016 4:55:56 AM 0.00 1007.430 62.780 56 0.025181 1.249955 11/30/2016 4:56:56 AM 0.00 1007.370 62.690 56 0.025181 1.249955 11/30/2016 4:57:55 AM 0.00 1007.120 62.762 56 0.025181 1.249955 11/30/2016 4:58:55 AM 0.00 1007.870 62.744 56 0.025175 1.249955 11/30/2016 4:59:55 AM 0.00 1007.340 62.690 56 0.025175 1.249955 11/30/2016 5:00:55 AM 0.00 1007.180 62.690 56 0.025175 1.249954 11/30/2016 5:01:55 AM 0.00 1007.500 62.744 56 0.025175 1.249954 11/30/2016 5:02:55 AM 0.00 1007.620 62.690 56 0.025175 1.249954 11/30/2016 5:03:55 AM 0.00 1007.500 62.744 56 0.025175 1.249954 11/30/2016 5:04:55 AM 0.00 1007.530 62.690 56 0.025175 1.249954 11/30/2016 5:05:55 AM 0.00 1007.840 62.726 56 0.025175 1.249954 11/30/2016 5:06:55 AM 0.00 1007.340 62.672 56 0.025175 1.249954 11/30/2016 5:07:55 AM 0.00 1007.150 62.672 56 0.025175 1.249954 11/30/2016 5:08:55 AM 0.00 1007.370 62.690 56 0.025175 1.249954 11/30/2016 5:09:55 AM 0.00 1007.060 62.708 56 0.025170 1.249954 11/30/2016 5:10:55 AM 0.00 1007.310 62.744 56 0.025175 1.249954 11/30/2016 5:11:55 AM 0.00 1006.870 62.672 56 0.025175 1.249954 11/30/2016 5:12:55 AM 0.00 1007.340 62.672 56 0.025175 1.249954 11/30/2016 5:13:55 AM 0.00 1006.810 62.690 56 0.025175 1.249954 11/30/2016 5:14:55 AM 0.00 1006.680 62.672 56 0.025175 1.249954 11/30/2016 5:15:55 AM 0.00 1006.340 62.690 56 0.025170 1.249954 11/30/2016 5:16:55 AM 0.00 1007.560 62.726 56 0.025170 1.249954 11/30/2016 5:17:55 AM 0.00 1007.310 62.636 56 0.025170 1.249955 11/30/2016 5:18:55 AM 0.00 1006.960 62.672 56 0.025170 1.249956 11/30/2016 5:19:55 AM 0.00 1007.430 62.672 56 0.025170 1.249956 11/30/2016 5:20:55 AM 0.00 1007.150 62.672 56 0.025175 1.249956 11/30/2016 5:21:55 AM 0.00 1006.930 62.636 56 0.025175 1.249956 11/30/2016 5:22:55 AM 0.00 1007.340 62.672 56 0.025181 1.249956 11/30/2016 5:23:55 AM 0.00 1007.280 62.690 56 0.025175 1.249955 11/30/2016 5:24:55 AM 0.00 1007.090 62.726 56 0.025181 1.249955 11/30/2016 5:25:55 AM 0.00 1007.710 62.672 56 0.025181 1.249954 11/30/2016 5:26:55 AM 0.00 1007.060 62.672 56 0.025187 1.249954 11/30/2016 5:27:55 AM 0.00 1007.530 62.654 56 0.025181 1.249954 11/30/2016 5:28:55 AM 0.00 1007.530 62.708 56 0.025187 1.249954 11/30/2016 5:29:55 AM 0.00 1007.280 62.726 56 0.025187 1.249953 11/30/2016 5:30:55 AM 0.00 1007.250 62.672 56 0.025187 1.249953 11/30/2016 5:31:55 AM 0.00 1007.370 62.618 56 0.025187 1.249954 11/30/2016 5:32:55 AM 0.00 1007.250 62.672 56 0.025187 1.249953 11/30/2016 5:33:55 AM 0.00 1007.310 62.636 56 0.025193 1.249954 11/30/2016 5:34:55 AM 0.00 1007.530 62.690 56 0.025198 1.249954 11/30/2016 5:35:55 AM 0.00 1007.710 62.672 56 0.025198 1.249953 11/30/2016 5:36:55 AM 0.00 1007.840 62.636 56 0.025204 1.249952 11/30/2016 5:37:55 AM 0.00 1007.620 62.654 56 0.025204 1.249952 11/30/2016 5:38:55 AM 0.00 1007.620 62.672 56 0.025204 1.249952 11/30/2016 5:39:55 AM 0.00 1007.370 62.618 56 0.025204 1.249952 11/30/2016 5:40:55 AM 0.00 1007.590 62.582 56 0.025210 1.249952 11/30/2016 5:41:55 AM 0.00 1007.810 62.690 56 0.025210 1.249952 11/30/2016 5:42:55 AM 0.00 1007.620 62.672 56 0.025210 1.249952 11/30/2016 5:43:55 AM 0.00 1007.960 62.654 56 0.025210 1.249951 11/30/2016 5:44:55 AM 0.00 1007.930 62.636 56 0.025216 1.249951 11/30/2016 5:45:55 AM 0.00 1008.280 62.690 56 0.025210 1.249951 11/30/2016 5:46:55 AM 0.00 1007.900 62.708 56 0.025210 1.249951 11/30/2016 5:47:55 AM 0.00 1007.710 62.672 56 0.025210 1.249951 11/30/2016 5:48:55 AM 0.00 1008.060 62.654 56 0.025210 1.249951 11/30/2016 5:49:55 AM 0.00 1007.750 62.726 56 0.025210 1.249951 11/30/2016 5:50:55 AM 0.00 1008.120 62.636 56 0.025210 1.249952 11/30/2016 5:51:55 AM 0.00 1007.840 62.636 56 0.025210 1.249952 11/30/2016 5:52:55 AM 0.00 1007.750 62.618 56 0.025204 1.249952 11/30/2016 5:53:55 AM 0.00 1007.960 62.636 56 0.025204 1.249952 11/30/2016 5:54:55 AM 0.00 1007.810 62.600 56 0.025204 1.249953 11/30/2016 5:55:55 AM 0.00 1007.680 62.582 56 0.025204 1.249953 11/30/2016 5:56:55 AM 0.00 1008.000 62.690 56 0.025198 1.249953 11/30/2016 5:57:55 AM 0.00 1007.840 62.546 56 0.025198 1.249953 11/30/2016 5:58:55 AM 0.00 1007.310 62.546 56 0.025204 1.249953 11/30/2016 5:59:55 AM 0.00 1007.870 62.636 56 0.025204 1.249952 11/30/2016 6:00:55 AM 0.00 1007.930 62.546 56 0.025204 1.249952 11/30/2016 6:01:55 AM 0.00 1008.060 62.636 56 0.025198 1.249952 11/30/2016 6:02:55 AM 0.00 1008.120 62.546 56 0.025204 1.249952 11/30/2016 6:03:55 AM 0.00 1007.930 62.564 56 0.025198 1.249951 11/30/2016 6:04:55 AM 0.00 1008.180 62.618 56 0.025204 1.249952 11/30/2016 6:05:55 AM 0.00 1007.780 62.546 56 0.025204 1.249951 11/30/2016 6:06:55 AM 0.00 1008.060 62.636 56 0.025210 1.249951 11/30/2016 6:07:55 AM 0.00 1007.840 62.546 56 0.025210 1.249951 11/30/2016 6:08:55 AM 0.00 1007.810 62.582 56 0.025204 1.249951 11/30/2016 6:09:55 AM 0.00 1007.650 62.546 56 0.025210 1.249951 11/30/2016 6:10:55 AM 0.00 1008.120 62.546 56 0.025210 1.249951 11/30/2016 6:11:55 AM 0.00 1007.870 62.492 56 0.025210 1.249951 11/30/2016 6:12:55 AM 0.00 1007.780 62.492 56 0.025210 1.249951 11/30/2016 6:13:55 AM 0.00 1007.930 62.564 56 0.025210 1.249951 11/30/2016 6:14:55 AM 0.00 1007.870 62.492 56 0.025210 1.249951 11/30/2016 6:15:55 AM 0.00 1007.780 62.564 56 0.025210 1.249951 11/30/2016 6:16:55 AM 0.00 1008.060 62.492 56 0.025210 1.249951 11/30/2016 6:17:55 AM 0.00 1007.930 62.456 55 0.025210 1.249952 11/30/2016 6:18:55 AM 0.00 1008.210 62.474 55 0.025204 1.249952 11/30/2016 6:19:55 AM 0.00 1008.210 62.546 55 0.025210 1.249953 11/30/2016 6:20:55 AM 0.00 1007.840 62.564 56 0.025210 1.249953 11/30/2016 6:21:55 AM 0.00 1007.650 62.456 55 0.025210 1.249952 11/30/2016 6:22:55 AM 0.00 1007.960 62.510 55 0.025216 1.249953 11/30/2016 6:23:55 AM 0.00 1007.900 62.438 55 0.025210 1.249952 11/30/2016 6:24:55 AM 0.00 1008.120 62.546 55 0.025210 1.249952 11/30/2016 6:25:55 AM 0.00 1007.930 62.456 55 0.025216 1.249951 11/30/2016 6:26:55 AM 0.00 1007.810 62.438 55 0.025216 1.249951 11/30/2016 6:27:55 AM 0.00 1008.460 62.546 55 0.025216 1.249951 11/30/2016 6:28:55 AM 0.00 1007.960 62.420 55 0.025222 1.24995 11/30/2016 6:29:55 AM 0.00 1007.650 62.456 55 0.025222 1.24995 11/30/2016 6:30:55 AM 0.00 1007.780 62.420 55 0.025222 1.24995 11/30/2016 6:31:55 AM 0.00 1007.900 62.438 55 0.025222 1.24995 11/30/2016 6:32:55 AM 0.00 1008.090 62.438 55 0.025222 1.24995 11/30/2016 6:33:55 AM 0.00 1007.500 62.384 55 0.025228 1.24995 11/30/2016 6:34:55 AM 0.00 1007.810 62.438 55 0.025234 1.249949 11/30/2016 6:35:55 AM 0.00 1008.090 62.438 55 0.025234 1.249949 11/30/2016 6:36:55 AM 0.00 1008.370 62.438 55 0.025239 1.249949 11/30/2016 6:37:55 AM 0.00 1007.780 62.402 55 0.025239 1.249949 11/30/2016 6:38:55 AM 0.00 1007.500 62.330 55 0.025239 1.249948 11/30/2016 6:39:55 AM 0.00 1007.750 62.384 55 0.025239 1.249948 11/30/2016 6:40:55 AM 0.00 1007.710 62.366 55 0.025245 1.249948 11/30/2016 6:41:55 AM 0.00 1008.090 62.438 55 0.025245 1.249948 11/30/2016 6:42:55 AM 0.00 1007.840 62.312 55 0.025245 1.249948 11/30/2016 6:43:55 AM 0.00 1007.810 62.366 55 0.025245 1.249947 11/30/2016 6:44:55 AM 0.00 1008.060 62.402 55 0.025245 1.249947 11/30/2016 6:45:55 AM 0.00 1008.280 62.348 55 0.025245 1.249947 11/30/2016 6:46:55 AM 0.00 1007.870 62.294 55 0.025245 1.249947 11/30/2016 6:47:55 AM 0.00 1008.280 62.384 55 0.025239 1.249948 11/30/2016 6:48:55 AM 0.00 1007.430 62.366 55 0.025245 1.249947 11/30/2016 6:49:55 AM 0.00 1008.090 62.384 55 0.025239 1.249948 11/30/2016 6:50:55 AM 0.00 1007.680 62.348 55 0.025239 1.249948 11/30/2016 6:51:55 AM 0.00 1008.150 62.402 55 0.025239 1.249948 11/30/2016 6:52:55 AM 0.00 1007.590 62.348 55 0.025245 1.249948 11/30/2016 6:53:55 AM 0.00 1008.030 62.384 55 0.025239 1.249949 11/30/2016 6:54:55 AM 0.00 1007.530 62.366 55 0.025234 1.249949 11/30/2016 6:55:55 AM 0.00 1007.560 62.384 55 0.025234 1.249949 11/30/2016 6:56:55 AM 0.00 1007.400 62.294 55 0.025234 1.249949 11/30/2016 6:57:55 AM 0.00 1007.840 62.294 55 0.025234 1.24995 11/30/2016 6:58:55 AM 0.00 1007.460 62.312 55 0.025234 1.24995 11/30/2016 6:59:55 AM 0.00 1007.960 62.348 55 0.025234 1.249949 11/30/2016 7:00:55 AM 0.00 1008.150 62.348 55 0.025228 1.249949 11/30/2016 7:01:55 AM 0.00 1008.030 62.312 55 0.025228 1.249949 11/30/2016 7:02:55 AM 0.00 1007.340 62.348 55 0.025228 1.249948 11/30/2016 7:03:55 AM 0.00 1007.750 62.276 55 0.025234 1.249948 11/30/2016 7:04:55 AM 0.00 1007.810 62.240 55 0.025234 1.249949 11/30/2016 7:05:55 AM 0.00 1008.090 62.276 55 0.025234 1.249948 11/30/2016 7:06:55 AM 0.00 1007.930 62.276 55 0.025234 1.249948 11/30/2016 7:07:55 AM 0.00 1008.000 62.240 55 0.025234 1.249949 11/30/2016 7:08:55 AM 0.00 1007.840 62.294 55 0.025228 1.249948 11/30/2016 7:09:55 AM 0.00 1007.400 62.330 55 0.025228 1.249949 11/30/2016 7:10:55 AM 0.00 1007.960 62.204 55 0.025234 1.249949 11/30/2016 7:11:55 AM 0.00 1007.960 62.294 55 0.025228 1.249949 11/30/2016 7:12:55 AM 0.00 1008.210 62.222 55 0.025228 1.249949 11/30/2016 7:13:55 AM 0.00 1008.120 62.222 55 0.025228 1.249949 11/30/2016 7:14:55 AM 0.00 1007.870 62.222 55 0.025228 1.249949 11/30/2016 7:15:55 AM 0.00 1007.710 62.186 55 0.025222 1.249949 11/30/2016 7:16:55 AM 0.00 1008.210 62.312 55 0.025222 1.24995 11/30/2016 7:17:55 AM 0.00 1007.750 62.312 55 0.025216 1.24995 11/30/2016 7:18:55 AM 0.00 1007.710 62.258 55 0.025216 1.249951 11/30/2016 7:19:55 AM 0.00 1007.750 62.294 55 0.025216 1.249951 11/30/2016 7:20:55 AM 0.00 1007.780 62.294 55 0.025216 1.249952 11/30/2016 7:21:55 AM 0.00 1007.590 62.240 55 0.025216 1.249952 11/30/2016 7:22:55 AM 0.00 1007.930 62.276 55 0.025222 1.249952 11/30/2016 7:23:55 AM 0.00 1007.960 62.204 55 0.025216 1.249952 11/30/2016 7:24:55 AM 0.00 1007.780 62.240 54 0.025216 1.249951 11/30/2016 7:25:55 AM 0.00 1007.810 62.258 55 0.025216 1.24995 11/30/2016 7:26:55 AM 0.00 1008.000 62.258 55 0.025222 1.24995 11/30/2016 7:27:55 AM 0.00 1007.710 62.168 54 0.025222 1.24995 11/30/2016 7:28:55 AM 0.00 1008.210 62.204 55 0.025222 1.24995 11/30/2016 7:29:55 AM 0.00 1008.000 62.186 55 0.025222 1.24995 11/30/2016 7:30:55 AM 0.00 1008.000 62.258 54 0.025222 1.24995 11/30/2016 7:31:55 AM 0.00 1007.650 62.204 55 0.025216 1.24995 11/30/2016 7:32:55 AM 0.00 1007.960 62.168 55 0.025222 1.249951 11/30/2016 7:33:55 AM 0.00 1007.710 62.150 54 0.025222 1.249951 11/30/2016 7:34:55 AM 0.00 1008.340 62.240 55 0.025222 1.249951 11/30/2016 7:35:55 AM 0.00 1008.060 62.150 54 0.025222 1.24995 11/30/2016 7:36:55 AM 0.00 1007.650 62.096 55 0.025228 1.24995 11/30/2016 7:37:55 AM 0.00 1008.210 62.222 54 0.025222 1.249951 11/30/2016 7:38:55 AM 0.00 1008.430 62.150 54 0.025222 1.24995 11/30/2016 7:39:55 AM 0.00 1007.590 62.240 54 0.025222 1.24995 11/30/2016 7:40:55 AM 0.00 1008.530 62.240 54 0.025222 1.24995 11/30/2016 7:41:55 AM 0.00 1008.090 62.186 54 0.025222 1.24995 11/30/2016 7:42:55 AM 0.00 1008.400 62.204 54 0.025222 1.24995 11/30/2016 7:43:55 AM 0.00 1008.090 62.114 54 0.025222 1.249949 11/30/2016 7:44:55 AM 0.00 1008.180 62.114 54 0.025222 1.249949 11/30/2016 7:45:55 AM 0.00 1008.120 62.132 54 0.025216 1.249949 11/30/2016 7:46:55 AM 0.00 1008.310 62.204 55 0.025216 1.24995 11/30/2016 7:47:55 AM 0.00 1008.400 62.132 54 0.025210 1.24995 11/30/2016 7:48:55 AM 0.00 1008.250 62.168 54 0.025204 1.24995 11/30/2016 7:49:55 AM 0.00 1008.090 62.096 54 0.025204 1.249951 11/30/2016 7:50:55 AM 0.00 1008.340 62.150 55 0.025204 1.249951 11/30/2016 7:51:55 AM 0.00 1008.180 62.186 54 0.025210 1.249952 11/30/2016 7:52:55 AM 0.00 1007.810 62.150 54 0.025204 1.249952 11/30/2016 7:53:55 AM 0.00 1008.340 62.150 54 0.025198 1.249952 11/30/2016 7:54:55 AM 0.00 1008.310 62.204 54 0.025198 1.249953 11/30/2016 7:55:55 AM 0.00 1007.930 62.042 54 0.025198 1.249953 11/30/2016 7:56:55 AM 0.00 1008.310 62.132 54 0.025193 1.249953 11/30/2016 7:57:55 AM 0.00 1008.060 62.150 54 0.025193 1.249953 11/30/2016 7:58:55 AM 0.00 1007.900 62.096 54 0.025187 1.249954 11/30/2016 7:59:55 AM 0.00 1007.900 62.114 54 0.025210 1.249952 11/30/2016 8:00:55 AM 0.00 1007.590 62.060 54 0.025187 1.249952 11/30/2016 8:01:55 AM 0.00 1008.150 62.078 54 0.025187 1.249953 11/30/2016 8:02:55 AM 0.00 1008.210 62.132 54 0.025181 1.249952 11/30/2016 8:03:55 AM 0.00 1008.180 62.096 55 0.025181 1.249953 11/30/2016 8:04:55 AM 0.00 1008.310 62.042 54 0.025175 1.249953 11/30/2016 8:05:55 AM 0.00 1008.150 62.168 54 0.025175 1.249954 11/30/2016 8:06:55 AM 0.00 1008.000 62.114 54 0.025181 1.249954 11/30/2016 8:07:55 AM 0.00 1008.280 62.096 54 0.025175 1.249954 11/30/2016 8:08:55 AM 0.00 1008.400 62.042 54 0.025170 1.249954 11/30/2016 8:09:55 AM 0.00 1008.340 62.096 54 0.025170 1.249955 11/30/2016 8:10:55 AM 0.00 1008.340 62.078 54 0.025164 1.249955 11/30/2016 8:11:55 AM 0.00 1008.150 62.150 54 0.025164 1.249955 11/30/2016 8:12:55 AM 0.00 1008.030 62.060 54 0.025164 1.249955 11/30/2016 8:13:55 AM 0.00 1008.180 62.024 54 0.025158 1.249954 11/30/2016 8:14:55 AM 0.00 1008.370 62.096 54 0.025158 1.249955 11/30/2016 8:15:55 AM 0.00 1008.060 62.078 55 0.025158 1.249955 11/30/2016 8:16:55 AM 0.00 1008.310 62.132 54 0.025158 1.249956 11/30/2016 8:17:55 AM 0.00 1008.090 62.114 54 0.025152 1.249956 11/30/2016 8:18:55 AM 0.00 1008.250 62.078 55 0.025152 1.249957 11/30/2016 8:19:55 AM 0.00 1008.090 62.096 54 0.025152 1.249958 11/30/2016 8:20:55 AM 0.00 1008.060 62.078 54 0.025152 1.249958 11/30/2016 8:21:55 AM 0.00 1008.210 62.060 54 0.025158 1.249958 11/30/2016 8:22:55 AM 0.00 1008.120 62.042 54 0.025152 1.249959 11/30/2016 8:23:55 AM 0.00 1008.180 62.024 54 0.025146 1.249958 11/30/2016 8:24:55 AM 0.00 1008.180 62.096 54 0.025146 1.249958 11/30/2016 8:25:55 AM 0.00 1008.150 62.078 55 0.025152 1.249958 11/30/2016 8:26:55 AM 0.00 1008.150 62.078 55 0.025146 1.249957 11/30/2016 8:27:55 AM 0.00 1008.060 62.078 55 0.025146 1.249957 11/30/2016 8:28:55 AM 0.00 1008.120 62.042 55 0.025152 1.249957 11/30/2016 8:29:55 AM 0.00 1008.340 62.150 54 0.025146 1.249957 11/30/2016 8:30:55 AM 0.00 1007.960 62.006 55 0.025146 1.249957 11/30/2016 8:31:55 AM 0.00 1008.280 62.024 54 0.025146 1.249957 11/30/2016 8:32:55 AM 0.00 1008.310 62.042 55 0.025146 1.249957 11/30/2016 8:33:55 AM 0.00 1008.180 62.096 54 0.025146 1.249957 11/30/2016 8:34:55 AM 0.00 1008.120 61.970 55 0.025152 1.249957 11/30/2016 8:35:55 AM 0.00 1008.060 62.078 54 0.025152 1.249956 11/30/2016 8:36:55 AM 0.00 1008.280 62.096 54 0.025158 1.249956 11/30/2016 8:37:55 AM 0.00 1008.150 61.988 54 0.025158 1.249957 11/30/2016 8:38:55 AM 0.00 1008.280 62.042 54 0.025158 1.249956 11/30/2016 8:39:55 AM 0.00 1008.060 62.006 54 0.025158 1.249956 11/30/2016 8:40:55 AM 0.00 1008.120 62.132 54 0.025158 1.249957 11/30/2016 8:41:55 AM 0.00 1008.310 62.060 55 0.025158 1.249956 11/30/2016 8:42:55 AM 0.00 1008.370 62.042 55 0.025158 1.249956 11/30/2016 8:43:55 AM 0.00 1008.180 62.024 55 0.025158 1.249954 11/30/2016 8:44:55 AM 0.00 1008.590 62.042 55 0.025158 1.249954 11/30/2016 8:45:55 AM 0.00 1008.210 62.060 55 0.025158 1.249955 11/30/2016 8:46:55 AM 0.00 1008.210 62.042 55 0.025158 1.249955 11/30/2016 8:47:55 AM 0.00 1008.310 61.988 55 0.025164 1.249955 11/30/2016 8:48:55 AM 0.00 1008.150 62.006 55 0.025164 1.249955 11/30/2016 8:49:55 AM 0.00 1008.500 62.060 55 0.025164 1.249955 11/30/2016 8:50:55 AM 0.00 1008.180 62.024 55 0.025164 1.249955 11/30/2016 8:51:55 AM 0.00 1008.780 62.042 55 0.025164 1.249956 11/30/2016 8:52:55 AM 0.00 1008.430 62.096 55 0.025164 1.249956 11/30/2016 8:53:55 AM 0.00 1008.030 61.970 55 0.025164 1.249956 11/30/2016 8:54:55 AM 0.00 1008.400 62.042 55 0.025164 1.249956 11/30/2016 8:55:55 AM 0.00 1008.250 62.078 55 0.025164 1.249957 11/30/2016 8:56:55 AM 0.00 1008.430 62.078 55 0.025158 1.249956 11/30/2016 8:57:55 AM 0.00 1008.280 62.042 55 0.025158 1.249956 11/30/2016 8:58:55 AM 0.00 1008.250 62.006 55 0.025164 1.249955 11/30/2016 8:59:55 AM 0.00 1008.030 61.970 55 0.025158 1.249956 11/30/2016 9:00:55 AM 0.00 1008.530 62.078 55 0.025164 1.249954 11/30/2016 9:01:55 AM 0.00 1008.370 62.024 55 0.025158 1.249954 11/30/2016 9:02:55 AM 0.00 1008.780 62.042 55 0.025158 1.249954 11/30/2016 9:03:55 AM 0.00 1008.430 62.096 55 0.025158 1.249954 11/30/2016 9:04:55 AM 0.00 1008.370 62.024 55 0.025164 1.249954 11/30/2016 9:05:55 AM 0.00 1008.710 62.078 55 0.025164 1.249955 11/30/2016 9:06:55 AM 0.00 1008.310 62.060 55 0.025170 1.249955 11/30/2016 9:07:55 AM 0.00 1008.210 62.042 55 0.025170 1.249955 11/30/2016 9:08:55 AM 0.00 1008.460 62.042 55 0.025170 1.249954 11/30/2016 9:09:55 AM 0.00 1008.150 61.988 55 0.025164 1.249955 11/30/2016 9:10:55 AM 0.00 1008.250 61.988 55 0.025164 1.249954 11/30/2016 9:11:55 AM 0.00 1008.310 62.060 55 0.025164 1.249954 11/30/2016 9:12:55 AM 0.00 1008.280 62.024 55 0.025164 1.249954 11/30/2016 9:13:55 AM 0.00 1008.620 62.078 55 0.025170 1.249953 11/30/2016 9:14:55 AM 0.00 1008.090 62.114 55 0.025164 1.249954 11/30/2016 9:15:55 AM 0.00 1008.280 62.024 55 0.025164 1.249954 11/30/2016 9:16:55 AM 0.00 1008.430 62.078 55 0.025164 1.249954 11/30/2016 9:17:55 AM 0.00 1008.430 62.078 55 0.025164 1.249955 11/30/2016 9:18:55 AM 0.00 1008.210 62.042 55 0.025164 1.249955 11/30/2016 9:19:55 AM 0.00 1008.430 62.006 55 0.025164 1.249957 11/30/2016 9:20:55 AM 0.00 1008.810 62.078 55 0.025164 1.249957 11/30/2016 9:21:55 AM 0.00 1008.500 62.060 55 0.025164 1.249957 11/30/2016 9:22:55 AM 0.00 1008.180 62.024 55 0.025164 1.249957 11/30/2016 9:23:55 AM 0.00 1008.900 62.096 55 0.025164 1.249957 11/30/2016 9:24:55 AM 0.00 1008.120 61.970 55 0.025164 1.249956 11/30/2016 9:25:55 AM 0.00 1008.900 62.096 55 0.025164 1.249956 11/30/2016 9:26:55 AM 0.00 1008.060 61.988 55 0.025170 1.249955 11/30/2016 9:27:55 AM 0.00 1008.340 62.006 55 0.025170 1.249955 11/30/2016 9:28:55 AM 0.00 1008.310 61.988 55 0.025175 1.249955 11/30/2016 9:29:55 AM 0.00 1008.400 61.988 55 0.025175 1.249954 11/30/2016 9:30:55 AM 0.00 1008.150 62.006 55 0.025175 1.249955 11/30/2016 9:31:55 AM 0.00 1008.810 62.024 55 0.025181 1.249954 11/30/2016 9:32:55 AM 0.00 1008.210 62.042 55 0.025175 1.249954 11/30/2016 9:33:55 AM 0.00 1008.680 62.060 55 0.025175 1.249954 11/30/2016 9:34:55 AM 0.00 1008.340 62.006 55 0.025181 1.249954 11/30/2016 9:35:55 AM 0.00 1008.250 62.078 55 0.025187 1.249954 11/30/2016 9:36:55 AM 0.00 1009.090 62.096 56 0.025187 1.249954 11/30/2016 9:37:55 AM 0.00 1008.120 62.042 55 0.025187 1.249954 11/30/2016 9:38:55 AM 0.00 1008.210 62.042 56 0.025187 1.249953 11/30/2016 9:39:55 AM 0.00 1008.400 62.042 56 0.025187 1.249954 11/30/2016 9:40:55 AM 0.00 1008.340 62.096 56 0.025187 1.249954 11/30/2016 9:41:55 AM 0.00 1008.870 62.132 56 0.025187 1.249954 11/30/2016 9:42:55 AM 0.00 1008.650 62.186 56 0.025187 1.249952 11/30/2016 9:43:55 AM 0.00 1008.710 62.168 56 0.025193 1.249953 11/30/2016 9:44:55 AM 0.00 1008.530 62.168 56 0.025198 1.249952 11/30/2016 9:45:55 AM 0.00 1008.250 62.150 56 0.025187 1.249953 11/30/2016 9:46:55 AM 0.00 1008.340 62.096 56 0.025187 1.249953 11/30/2016 9:47:55 AM 0.00 1008.750 62.096 56 0.025181 1.249953 11/30/2016 9:48:55 AM 0.00 1008.120 62.132 56 0.025181 1.249953 11/30/2016 9:49:55 AM 0.00 1008.310 62.222 56 0.025187 1.249953 11/30/2016 9:50:55 AM 0.00 1008.000 62.096 56 0.025181 1.249954 11/30/2016 9:51:55 AM 0.00 1008.560 62.186 56 0.025187 1.249954 11/30/2016 9:52:55 AM 0.00 1007.930 62.204 56 0.025175 1.249954 11/30/2016 9:53:55 AM 0.00 1008.210 62.132 57 0.025175 1.249955 11/30/2016 9:54:55 AM 0.00 1007.960 62.240 57 0.025170 1.249956 11/30/2016 9:55:55 AM 0.00 1008.400 62.204 57 0.025170 1.249956 11/30/2016 9:56:55 AM 0.00 1007.750 62.114 57 0.025164 1.249956 11/30/2016 9:57:55 AM 0.00 1007.960 62.150 57 0.025158 1.249956 11/30/2016 9:58:55 AM 0.00 1007.650 62.132 58 0.025164 1.249958 11/30/2016 9:59:55 AM 0.00 1008.090 62.186 58 0.025170 1.249957 11/30/2016 10:00:55 AM 0.00 1008.500 62.204 58 0.025175 1.249954 11/30/2016 10:01:55 AM 0.00 1008.400 62.222 58 0.025170 1.249955 11/30/2016 10:02:55 AM 0.00 1008.090 62.114 58 0.025164 1.249955 11/30/2016 10:03:55 AM 0.00 1008.180 62.114 59 0.025164 1.249955 11/30/2016 10:04:55 AM 0.00 1008.400 62.132 60 0.025158 1.249955 11/30/2016 10:05:55 AM 0.00 1008.310 62.204 60 0.025158 1.249956 11/30/2016 10:06:55 AM 0.00 1008.460 62.204 60 0.025158 1.249955 11/30/2016 10:07:55 AM 0.00 1007.680 62.060 60 0.025158 1.249956 11/30/2016 10:08:55 AM 0.00 1007.840 62.114 60 0.025152 1.249956 11/30/2016 10:09:55 AM 0.00 1008.400 62.060 60 0.025146 1.249956 11/30/2016 10:10:55 AM 0.00 1008.460 62.096 60 0.025152 1.249956 11/30/2016 10:11:55 AM 0.00 1008.280 62.186 60 0.025146 1.249957 11/30/2016 10:12:55 AM 0.00 1008.150 62.150 60 0.025146 1.249957 11/30/2016 10:13:55 AM 0.00 1008.340 62.078 61 0.025140 1.249957 11/30/2016 10:14:55 AM 0.00 1008.060 62.168 61 0.025146 1.249957 11/30/2016 10:15:55 AM 0.00 1008.090 62.114 61 0.025140 1.249957 11/30/2016 10:16:55 AM 0.00 1008.250 62.078 61 0.025140 1.249957 11/30/2016 10:17:55 AM 0.00 1008.250 62.150 61 0.025134 1.249958 11/30/2016 10:18:55 AM 0.00 1008.180 62.114 61 0.025134 1.249959 11/30/2016 10:19:55 AM 0.00 1008.090 62.096 61 0.025134 1.24996 11/30/2016 10:20:55 AM 0.00 1008.150 62.168 61 0.025129 1.24996 11/30/2016 10:21:55 AM 0.00 1008.030 62.060 61 0.025134 1.24996 11/30/2016 10:22:55 AM 0.00 1007.590 62.078 61 0.025140 1.24996 11/30/2016 10:23:55 AM 0.00 1008.000 62.096 61 0.025134 1.24996 11/30/2016 10:24:55 AM 0.00 1008.030 62.060 62 0.025134 1.24996 11/30/2016 10:25:55 AM 0.00 1007.560 62.042 62 0.025129 1.249959 11/30/2016 10:26:55 AM 0.00 1008.150 62.078 62 0.025129 1.249959 11/30/2016 10:27:55 AM 0.00 1008.180 62.096 62 0.025129 1.249958 11/30/2016 10:28:55 AM 0.00 1007.870 61.988 62 0.025134 1.249959 11/30/2016 10:29:55 AM 0.00 1007.430 62.024 62 0.025134 1.249958 11/30/2016 10:30:55 AM 0.00 1007.590 62.060 62 0.025134 1.249959 11/30/2016 10:31:55 AM 0.00 1008.210 62.042 62 0.025134 1.249958 11/30/2016 10:32:55 AM 0.00 1008.120 62.042 62 0.025129 1.249958 11/30/2016 10:33:55 AM 0.00 1008.400 62.042 62 0.025134 1.249958 11/30/2016 10:34:55 AM 0.00 1008.150 62.078 62 0.025140 1.249958 11/30/2016 10:35:55 AM 0.00 1008.370 62.024 62 0.025146 1.249958 11/30/2016 10:36:55 AM 0.00 1008.120 62.042 61 0.025146 1.249958 11/30/2016 10:37:55 AM 0.00 1007.930 61.970 61 0.025146 1.249957 11/30/2016 10:38:55 AM 0.00 1007.680 62.042 61 0.025146 1.249956 11/30/2016 10:39:55 AM 0.00 1008.060 62.078 61 0.025146 1.249956 11/30/2016 10:40:55 AM 0.00 1008.060 62.078 61 0.025146 1.249957 11/30/2016 10:41:55 AM 0.00 1007.620 62.096 61 0.025152 1.249957 11/30/2016 10:42:55 AM 0.00 1007.750 62.042 61 0.025146 1.249955 11/30/2016 10:43:55 AM 0.00 1007.650 61.952 61 0.025152 1.249956 11/30/2016 10:44:55 AM 0.00 1008.060 62.006 61 0.025146 1.249956 11/30/2016 10:45:55 AM 0.00 1007.870 62.006 62 0.025146 1.249957 11/30/2016 10:46:55 AM 0.00 1007.460 61.970 62 0.025140 1.249956 11/30/2016 10:47:55 AM 0.00 1007.840 62.096 62 0.025146 1.249957 11/30/2016 10:48:55 AM 0.00 1007.780 62.060 62 0.025140 1.249956 11/30/2016 10:49:55 AM 0.00 1008.090 62.024 62 0.025140 1.249957 11/30/2016 10:50:55 AM 0.00 1008.120 62.042 62 0.025140 1.249958 11/30/2016 10:51:55 AM 0.00 1006.840 62.042 62 0.025140 1.249958 11/30/2016 10:52:55 AM 0.00 1007.710 62.024 62 0.025134 1.249958 11/30/2016 10:53:55 AM 0.00 1007.780 62.078 63 0.025134 1.249959 11/30/2016 10:54:55 AM 0.00 1007.780 62.078 63 0.025129 1.249959 11/30/2016 10:55:55 AM 0.00 1007.310 62.060 62 0.025129 1.24996 11/30/2016 10:56:55 AM 0.00 1007.750 62.114 62 0.025123 1.249959 11/30/2016 10:57:55 AM 0.00 1007.780 62.042 62 0.025123 1.24996 11/30/2016 10:58:55 AM 0.00 1007.650 62.096 62 0.025123 1.249958 11/30/2016 10:59:55 AM 0.00 1007.400 62.150 62 0.025123 1.249963 11/30/2016 11:00:55 AM 0.00 1007.400 62.078 62 0.025123 1.249958 11/30/2016 11:01:55 AM 0.00 1007.430 62.168 62 0.025123 1.249958 11/30/2016 11:02:55 AM 0.00 1007.620 62.096 62 0.025123 1.249958 11/30/2016 11:03:55 AM 0.00 1007.460 62.114 62 0.025117 1.249958 11/30/2016 11:04:55 AM 0.00 1007.530 62.096 62 0.025117 1.249958 11/30/2016 11:05:55 AM 0.00 1007.650 62.114 62 0.025117 1.249959 11/30/2016 11:06:55 AM 0.00 1007.310 62.132 62 0.025117 1.249959 11/30/2016 11:07:55 AM 0.00 1007.680 62.150 62 0.025117 1.24996 11/30/2016 11:08:55 AM 0.00 1007.120 62.150 62 0.025111 1.24996 11/30/2016 11:09:55 AM 0.00 1007.650 62.096 62 0.025106 1.24996 11/30/2016 11:10:55 AM 0.00 1007.400 62.204 62 0.025106 1.249961 11/30/2016 11:11:55 AM 0.00 1007.710 62.186 62 0.025100 1.24996 11/30/2016 11:12:55 AM 0.00 1007.340 62.240 62 0.025094 1.249961 11/30/2016 11:13:55 AM 0.00 1007.280 62.096 62 0.025094 1.24996 11/30/2016 11:14:55 AM 0.00 1007.500 62.222 62 0.025088 1.249962 11/30/2016 11:15:55 AM 0.00 1007.370 62.096 62 0.025088 1.249961 11/30/2016 11:16:55 AM 0.00 1007.430 62.240 62 0.025088 1.249961 11/30/2016 11:17:55 AM 0.00 1007.430 62.168 62 0.025088 1.249963 11/30/2016 11:18:55 AM 0.00 1007.250 62.078 62 0.025082 1.249963 11/30/2016 11:19:55 AM 0.00 1007.430 62.168 62 0.025082 1.249965 11/30/2016 11:20:55 AM 0.00 1006.930 62.132 62 0.025082 1.249964 11/30/2016 11:21:55 AM 0.00 1007.120 62.150 62 0.025088 1.249964 11/30/2016 11:22:55 AM 0.00 1006.810 62.114 62 0.025082 1.249964 11/30/2016 11:23:55 AM 0.00 1007.180 62.114 63 0.025082 1.249964 11/30/2016 11:24:55 AM 0.00 1007.310 62.060 63 0.025076 1.249964 11/30/2016 11:25:55 AM 0.00 1007.030 62.150 62 0.025082 1.249963 11/30/2016 11:26:55 AM 0.00 1006.870 62.150 63 0.025082 1.249963 11/30/2016 11:27:55 AM 0.00 1007.310 62.132 63 0.025082 1.249962 11/30/2016 11:28:55 AM 0.00 1007.500 62.222 63 0.025082 1.249963 11/30/2016 11:29:55 AM 0.00 1007.250 62.078 63 0.025076 1.249963 11/30/2016 11:30:55 AM 0.00 1006.680 62.150 63 0.025076 1.249964 11/30/2016 11:31:55 AM 0.00 1007.210 62.150 63 0.025076 1.249963 11/30/2016 11:32:55 AM 0.00 1007.150 62.150 62 0.025076 1.249963 11/30/2016 11:33:55 AM 0.00 1006.900 62.186 63 0.025082 1.249963 11/30/2016 11:34:55 AM 0.00 1007.150 62.150 63 0.025088 1.249962 11/30/2016 11:35:55 AM 0.00 1007.500 62.222 63 0.025088 1.249963 11/30/2016 11:36:55 AM 0.00 1007.030 62.132 63 0.025088 1.249963 11/30/2016 11:37:55 AM 0.00 1006.900 62.186 63 0.025088 1.249963 11/30/2016 11:38:55 AM 0.00 1007.280 62.204 63 0.025088 1.249962 11/30/2016 11:39:55 AM 0.00 1006.590 62.078 63 0.025088 1.249962 11/30/2016 11:40:55 AM 0.00 1006.930 62.150 63 0.025089 1.249962 11/30/2016 11:41:55 AM 0.00 1007.090 62.114 63 0.025089 1.249962 11/30/2016 11:42:55 AM 0.00 1006.780 62.150 63 0.025088 1.249961 11/30/2016 11:43:55 AM 0.00 1006.870 62.168 63 0.025088 1.249961 11/30/2016 11:44:55 AM 0.00 1007.000 62.114 63 0.025088 1.249962 11/30/2016 11:45:55 AM 0.00 1006.960 62.096 63 0.025082 1.249963 11/30/2016 11:46:55 AM 0.00 1007.210 62.150 63 0.025082 1.249963 11/30/2016 11:47:55 AM 0.00 1007.150 62.168 63 0.025076 1.249963 11/30/2016 11:48:55 AM 0.00 1006.560 62.132 63 0.025076 1.249963 11/30/2016 11:49:55 AM 0.00 1006.840 62.222 63 0.025070 1.249963 11/30/2016 11:50:55 AM 0.00 1006.680 62.150 63 0.025070 1.249964 11/30/2016 11:51:55 AM 0.00 1006.900 62.186 63 0.025070 1.249964 11/30/2016 11:52:55 AM 0.00 1006.430 62.168 63 0.025065 1.249965 11/30/2016 11:53:55 AM 0.00 1007.090 62.204 63 0.025065 1.249965 11/30/2016 11:54:55 AM 0.00 1006.710 62.114 63 0.025059 1.249966 11/30/2016 11:55:55 AM 0.00 1006.680 62.150 63 0.025059 1.249967 11/30/2016 11:56:55 AM 0.00 1006.680 62.150 63 0.025059 1.249966 11/30/2016 11:57:55 AM 0.00 1006.430 62.114 63 0.025059 1.249966 11/30/2016 11:58:55 AM 0.00 1006.090 62.114 63 0.025059 1.249967 11/30/2016 11:59:55 AM 0.00 1006.620 62.186 63 0.025047 1.249967 11/30/2016 12:00:55 PM 0.00 1006.280 62.204 63 0.025059 1.249964 11/30/2016 12:01:55 PM 0.00 1006.340 62.186 63 0.025059 1.249964 11/30/2016 12:02:55 PM 0.00 1006.500 62.204 63 0.025053 1.249964 11/30/2016 12:03:55 PM 0.00 1006.560 62.204 63 0.025047 1.249964 11/30/2016 12:04:55 PM 0.00 1006.250 62.168 63 0.025053 1.249964 11/30/2016 12:05:55 PM 0.00 1006.030 62.060 63 0.025053 1.249965 11/30/2016 12:06:55 PM 0.00 1005.900 62.096 63 0.025053 1.249965 11/30/2016 12:07:55 PM 0.00 1006.120 62.204 63 0.025053 1.249965 11/30/2016 12:08:55 PM 0.00 1006.250 62.186 63 0.025047 1.249965 11/30/2016 12:09:55 PM 0.00 1006.310 62.240 63 0.025047 1.249965 11/30/2016 12:10:55 PM 0.00 1006.210 62.204 63 0.025047 1.249965 11/30/2016 12:11:55 PM 0.00 1006.250 62.168 62 0.025047 1.249965 11/30/2016 12:12:55 PM 0.00 1006.210 62.204 63 0.025042 1.249966 11/30/2016 12:13:55 PM 0.00 1006.000 62.204 62 0.025042 1.249965 11/30/2016 12:14:54 PM 0.00 1006.000 62.186 63 0.025042 1.249966 11/30/2016 12:15:54 PM 0.00 1006.120 62.222 62 0.025036 1.249967 11/30/2016 12:16:54 PM 0.00 1005.840 62.150 62 0.025036 1.249967 11/30/2016 12:17:54 PM 0.00 1006.000 62.114 63 0.025030 1.249968 11/30/2016 12:18:54 PM 0.00 1006.000 62.204 63 0.025030 1.249968 11/30/2016 12:19:54 PM 0.00 1005.780 62.168 62 0.025030 1.249969 11/30/2016 12:20:54 PM 0.00 1005.810 62.114 62 0.025024 1.249969 11/30/2016 12:21:54 PM 0.00 1005.680 62.150 62 0.025024 1.249969 11/30/2016 12:22:54 PM 0.00 1005.780 62.240 62 0.025024 1.249969 11/30/2016 12:23:54 PM 0.00 1005.500 62.240 62 0.025024 1.249969 11/30/2016 12:24:54 PM 0.00 1005.650 62.222 62 0.025024 1.249969 11/30/2016 12:25:54 PM 0.00 1005.500 62.150 62 0.025018 1.249968 11/30/2016 12:26:54 PM 0.00 1005.750 62.204 62 0.025018 1.249968 11/30/2016 12:27:54 PM 0.00 1005.840 62.222 62 0.025024 1.249968 11/30/2016 12:28:54 PM 0.00 1005.870 62.096 62 0.025024 1.249968 11/30/2016 12:29:54 PM 0.00 1005.650 62.150 62 0.025024 1.249968 11/30/2016 12:30:54 PM 0.00 1005.900 62.114 62 0.025024 1.249968 11/30/2016 12:31:54 PM 0.00 1006.060 62.096 62 0.025024 1.249968 11/30/2016 12:32:54 PM 0.00 1006.120 62.150 62 0.025024 1.249968 11/30/2016 12:33:54 PM 0.00 1005.900 62.096 62 0.025030 1.249967 11/30/2016 12:34:54 PM 0.00 1006.060 62.240 62 0.025036 1.249968 11/30/2016 12:35:54 PM 0.00 1005.710 62.114 62 0.025036 1.249967 11/30/2016 12:36:54 PM 0.00 1005.560 62.150 62 0.025042 1.249967 11/30/2016 12:37:54 PM 0.00 1005.780 62.150 62 0.025042 1.249967 11/30/2016 12:38:54 PM 0.00 1006.000 62.186 62 0.025042 1.249966 11/30/2016 12:39:54 PM 0.00 1005.710 62.204 62 0.025042 1.249966 11/30/2016 12:40:54 PM 0.00 1005.750 62.060 62 0.025042 1.249967 11/30/2016 12:41:54 PM 0.00 1005.750 62.132 62 0.025042 1.249966 11/30/2016 12:42:54 PM 0.00 1005.750 62.222 62 0.025042 1.249965 11/30/2016 12:43:54 PM 0.00 1005.810 62.096 62 0.025047 1.249965 11/30/2016 12:44:54 PM 0.00 1005.370 62.204 62 0.025047 1.249965 11/30/2016 12:45:54 PM 0.00 1005.460 62.132 62 0.025047 1.249966 11/30/2016 12:46:54 PM 0.00 1005.750 62.204 62 0.025042 1.249966 11/30/2016 12:47:54 PM 0.00 1006.000 62.204 62 0.025042 1.249966 11/30/2016 12:48:54 PM 0.00 1006.250 62.168 62 0.025036 1.249966 11/30/2016 12:49:54 PM 0.00 1005.810 62.114 62 0.025036 1.249966 11/30/2016 12:50:54 PM 0.00 1005.560 62.132 62 0.025042 1.249966 11/30/2016 12:51:54 PM 0.00 1005.710 62.204 62 0.025042 1.249967 11/30/2016 12:52:54 PM 0.00 1005.310 62.150 62 0.025042 1.249967 11/30/2016 12:53:54 PM 0.00 1005.340 62.186 62 0.025030 1.249968 11/30/2016 12:54:54 PM 0.00 1005.460 62.222 62 0.025030 1.249968 11/30/2016 12:55:54 PM 0.00 1005.400 62.168 62 0.025030 1.249969 11/30/2016 12:56:54 PM 0.00 1005.060 62.114 62 0.025030 1.249968 11/30/2016 12:57:54 PM 0.00 1005.560 62.150 62 0.025030 1.249968 11/30/2016 12:58:54 PM 0.00 1005.400 62.150 62 0.025030 1.249969 11/30/2016 12:59:54 PM 0.00 1004.900 62.132 62 0.025030 1.249966 11/30/2016 1:00:54 PM 0.00 1005.370 62.204 62 0.025030 1.249967 11/30/2016 1:01:54 PM 0.00 1005.060 62.096 63 0.025018 1.249967 11/30/2016 1:02:54 PM 0.00 1005.430 62.186 63 0.025018 1.249967 11/30/2016 1:03:54 PM 0.00 1005.430 62.186 63 0.025024 1.249967 11/30/2016 1:04:54 PM 0.00 1005.340 62.258 63 0.025024 1.249967 11/30/2016 1:05:54 PM 0.00 1005.370 62.222 63 0.025018 1.249967 11/30/2016 1:06:54 PM 0.00 1005.430 62.186 63 0.025024 1.249967 11/30/2016 1:07:54 PM 0.00 1005.030 62.204 63 0.025024 1.249967 11/30/2016 1:08:54 PM 0.00 1005.310 62.240 63 0.025018 1.249968 11/30/2016 1:09:54 PM 0.00 1005.460 62.312 63 0.025018 1.249967 11/30/2016 1:10:54 PM 0.00 1005.460 62.294 64 0.025018 1.249968 11/30/2016 1:11:54 PM 0.00 1005.370 62.312 64 0.025012 1.249968 11/30/2016 1:12:54 PM 0.00 1005.400 62.348 64 0.025006 1.249968 11/30/2016 1:13:54 PM 0.00 1004.870 62.366 64 0.025006 1.249968 11/30/2016 1:14:54 PM 0.00 1004.780 62.366 64 0.025006 1.24997 11/30/2016 1:15:54 PM 0.00 1005.150 62.438 64 0.025001 1.24997 11/30/2016 1:16:54 PM 0.00 1005.000 62.456 65 0.024995 1.24997 11/30/2016 1:17:54 PM 0.00 1005.400 62.402 65 0.024995 1.249971 11/30/2016 1:18:54 PM 0.00 1005.210 62.492 64 0.024989 1.249971 11/30/2016 1:19:54 PM 0.00 1005.150 62.438 65 0.024989 1.249972 11/30/2016 1:20:54 PM 0.00 1005.210 62.420 64 0.024983 1.249972 11/30/2016 1:21:54 PM 0.00 1005.460 62.474 64 0.024989 1.249972 11/30/2016 1:22:54 PM 0.00 1005.340 62.528 64 0.024983 1.249972 11/30/2016 1:23:54 PM 0.00 1005.210 62.492 64 0.024983 1.249972 11/30/2016 1:24:54 PM 0.00 1005.310 62.438 63 0.024978 1.249972 11/30/2016 1:25:54 PM 0.00 1005.210 62.438 62 0.024978 1.249972 11/30/2016 1:26:54 PM 0.00 1004.960 62.438 62 0.024983 1.249971 11/30/2016 1:27:54 PM 0.00 1005.180 62.474 62 0.024983 1.249972 11/30/2016 1:28:54 PM 0.00 1005.030 62.492 61 0.024983 1.249972 11/30/2016 1:29:54 PM 0.00 1005.090 62.456 61 0.024989 1.24997 11/30/2016 1:30:54 PM 0.00 1004.960 62.438 61 0.024989 1.249971 11/30/2016 1:31:54 PM 0.00 1005.460 62.456 61 0.024989 1.249971 11/30/2016 1:32:54 PM 0.00 1005.530 62.438 61 0.024995 1.24997 11/30/2016 1:33:54 PM 0.00 1005.090 62.474 61 0.024995 1.249971 11/30/2016 1:34:54 PM 0.00 1005.310 62.492 60 0.025001 1.249971 11/30/2016 1:35:54 PM 0.00 1005.530 62.438 61 0.025001 1.24997 11/30/2016 1:36:54 PM 0.00 1005.310 62.510 60 0.025006 1.24997 11/30/2016 1:37:54 PM 0.00 1004.930 62.420 60 0.025012 1.249969 11/30/2016 1:38:54 PM 0.00 1005.180 62.456 61 0.025012 1.249968 11/30/2016 1:39:54 PM 0.00 1005.210 62.420 60 0.025012 1.249968 11/30/2016 1:40:54 PM 0.00 1005.090 62.474 61 0.025018 1.249968 11/30/2016 1:41:54 PM 0.00 1005.310 62.510 61 0.025018 1.249968 11/30/2016 1:42:54 PM 0.00 1005.060 62.366 61 0.025024 1.249968 11/30/2016 1:43:54 PM 0.00 1004.930 62.510 60 0.025024 1.249968 11/30/2016 1:44:54 PM 0.00 1005.030 62.420 60 0.025030 1.249966 11/30/2016 1:45:54 PM 0.00 1005.210 62.510 60 0.025030 1.249967 11/30/2016 1:46:54 PM 0.00 1004.710 62.456 60 0.025030 1.249967 11/30/2016 1:47:54 PM 0.00 1004.870 62.366 61 0.025030 1.249968 11/30/2016 1:48:54 PM 0.00 1005.030 62.492 60 0.025024 1.249967 11/30/2016 1:49:54 PM 0.00 1005.030 62.402 61 0.025030 1.249967 11/30/2016 1:50:54 PM 0.00 1005.150 62.348 61 0.025030 1.249967 11/30/2016 1:51:54 PM 0.00 1004.930 62.420 61 0.025030 1.249967 11/30/2016 1:52:54 PM 0.00 1005.250 62.438 61 0.025030 1.249968 11/30/2016 1:53:54 PM 0.00 1004.530 62.456 60 0.025024 1.249968 11/30/2016 1:54:54 PM 0.00 1005.060 62.438 60 0.025030 1.249968 11/30/2016 1:55:54 PM 0.00 1005.250 62.528 60 0.025024 1.249969 11/30/2016 1:56:54 PM 0.00 1005.280 62.564 60 0.025024 1.249968 11/30/2016 1:57:54 PM 0.00 1005.000 62.474 60 0.025024 1.249967 11/30/2016 1:58:54 PM 0.00 1004.900 62.546 60 0.025030 1.249968 11/30/2016 1:59:54 PM 0.00 1005.310 62.582 60 0.025024 1.249966 11/30/2016 2:00:54 PM 0.00 1005.310 62.582 60 0.025024 1.249966 11/30/2016 2:01:54 PM 0.00 1005.000 62.546 60 0.025024 1.249967 11/30/2016 2:02:54 PM 0.00 1005.030 62.510 60 0.025024 1.249966 11/30/2016 2:03:54 PM 0.00 1005.120 62.582 60 0.025024 1.249966 11/30/2016 2:04:54 PM 0.00 1005.310 62.672 61 0.025024 1.249966 11/30/2016 2:05:54 PM 0.00 1004.590 62.582 61 0.025030 1.249967 11/30/2016 2:06:54 PM 0.00 1005.120 62.654 60 0.025030 1.249967 11/30/2016 2:07:54 PM 0.00 1005.120 62.636 60 0.025036 1.249966 11/30/2016 2:08:54 PM 0.00 1005.180 62.564 60 0.025036 1.249966 11/30/2016 2:09:54 PM 0.00 1004.870 62.600 60 0.025030 1.249967 11/30/2016 2:10:54 PM 0.00 1005.340 62.726 60 0.025030 1.249966 11/30/2016 2:11:54 PM 0.00 1005.250 62.582 60 0.025030 1.249967 11/30/2016 2:12:54 PM 0.00 1004.810 62.546 60 0.025030 1.249966 11/30/2016 2:13:54 PM 0.00 1005.460 62.636 60 0.025030 1.249966 11/30/2016 2:14:54 PM 0.00 1005.340 62.708 60 0.025030 1.249967 11/30/2016 2:15:54 PM 0.00 1004.930 62.654 60 0.025030 1.249967 11/30/2016 2:16:54 PM 0.00 1005.090 62.636 60 0.025024 1.249967 11/30/2016 2:17:54 PM 0.00 1005.150 62.618 60 0.025024 1.249967 11/30/2016 2:18:54 PM 0.00 1005.460 62.546 60 0.025024 1.249967 11/30/2016 2:19:54 PM 0.00 1004.870 62.600 60 0.025030 1.249968 11/30/2016 2:20:54 PM 0.00 1005.120 62.636 60 0.025030 1.249968 11/30/2016 2:21:54 PM 0.00 1004.960 62.618 60 0.025030 1.249968 11/30/2016 2:22:54 PM 0.00 1005.090 62.546 60 0.025030 1.249968 11/30/2016 2:23:54 PM 0.00 1004.750 62.564 60 0.025030 1.249968 11/30/2016 2:24:54 PM 0.00 1004.930 62.582 60 0.025030 1.249968 11/30/2016 2:25:54 PM 0.00 1004.560 62.564 60 0.025030 1.249967 11/30/2016 2:26:54 PM 0.00 1005.090 62.564 60 0.025030 1.249967 11/30/2016 2:27:54 PM 0.00 1005.340 62.600 60 0.025030 1.249966 11/30/2016 2:28:54 PM 0.00 1005.060 62.582 60 0.025036 1.249966 11/30/2016 2:29:54 PM 0.00 1005.180 62.546 60 0.025036 1.249966 11/30/2016 2:30:54 PM 0.00 1005.060 62.618 60 0.025042 1.249967 11/30/2016 2:31:54 PM 0.00 1005.180 62.546 60 0.025042 1.249967 11/30/2016 2:32:54 PM 0.00 1005.250 62.546 60 0.025042 1.249966 11/30/2016 2:33:54 PM 0.00 1005.000 62.564 60 0.025047 1.249966 11/30/2016 2:34:54 PM 0.00 1005.030 62.510 60 0.025047 1.249966 11/30/2016 2:35:54 PM 0.00 1005.180 62.546 60 0.025053 1.249965 11/30/2016 2:36:54 PM 0.00 1004.460 62.564 60 0.025053 1.249965 11/30/2016 2:37:54 PM 0.00 1005.120 62.510 60 0.025053 1.249965 11/30/2016 2:38:54 PM 0.00 1004.930 62.510 59 0.025053 1.249964 11/30/2016 2:39:54 PM 0.00 1005.150 62.528 60 0.025065 1.249964 11/30/2016 2:40:54 PM 0.00 1004.960 62.582 60 0.025059 1.249965 11/30/2016 2:41:54 PM 0.00 1004.810 62.564 60 0.025059 1.249965 11/30/2016 2:42:54 PM 0.00 1004.810 62.546 59 0.025059 1.249965 11/30/2016 2:43:54 PM 0.00 1004.710 62.600 59 0.025065 1.249964 11/30/2016 2:44:54 PM 0.00 1004.750 62.582 59 0.025070 1.249963 11/30/2016 2:45:54 PM 0.00 1004.710 62.636 59 0.025059 1.249964 11/30/2016 2:46:54 PM 0.00 1004.840 62.582 59 0.025059 1.249965 11/30/2016 2:47:54 PM 0.00 1005.150 62.600 60 0.025053 1.249964 11/30/2016 2:48:54 PM 0.00 1005.030 62.582 59 0.025053 1.249965 11/30/2016 2:49:54 PM 0.00 1004.560 62.582 60 0.025053 1.249965 11/30/2016 2:50:54 PM 0.00 1005.250 62.600 60 0.025059 1.249965 11/30/2016 2:51:54 PM 0.00 1004.560 62.564 59 0.025053 1.249965 11/30/2016 2:52:54 PM 0.00 1004.780 62.528 59 0.025053 1.249966 11/30/2016 2:53:54 PM 0.00 1005.310 62.582 59 0.025053 1.249966 11/30/2016 2:54:54 PM 0.00 1004.870 62.618 59 0.025047 1.249966 11/30/2016 2:55:54 PM 0.00 1004.900 62.564 59 0.025047 1.249967 11/30/2016 2:56:54 PM 0.00 1004.430 62.546 59 0.025047 1.249966 11/30/2016 2:57:54 PM 0.00 1005.090 62.546 59 0.025042 1.249966 11/30/2016 2:58:54 PM 0.00 1005.150 62.618 59 0.025047 1.249968 11/30/2016 2:59:54 PM 0.00 1005.650 62.564 59 0.025042 1.249966 11/30/2016 3:00:54 PM 0.00 1004.650 62.546 59 0.025036 1.249967 11/30/2016 3:01:54 PM 0.00 1005.250 62.582 59 0.025036 1.249967 11/30/2016 3:02:54 PM 0.00 1004.780 62.528 59 0.025030 1.249967 11/30/2016 3:03:54 PM 0.00 1005.210 62.582 59 0.025036 1.249966 11/30/2016 3:04:54 PM 0.00 1005.030 62.582 59 0.025036 1.249967 11/30/2016 3:05:54 PM 0.00 1004.710 62.618 59 0.025036 1.249967 11/30/2016 3:06:54 PM 0.00 1005.090 62.546 59 0.025036 1.249967 11/30/2016 3:07:54 PM 0.00 1004.400 62.510 59 0.025036 1.249967 11/30/2016 3:08:54 PM 0.00 1004.750 62.564 59 0.025030 1.249967 11/30/2016 3:09:54 PM 0.00 1005.090 62.546 59 0.025024 1.249967 11/30/2016 3:10:54 PM 0.00 1004.960 62.600 59 0.025024 1.249967 11/30/2016 3:11:54 PM 0.00 1004.930 62.582 59 0.025024 1.249967 11/30/2016 3:12:54 PM 0.00 1005.150 62.618 58 0.025024 1.249967 11/30/2016 3:13:54 PM 0.00 1004.620 62.546 58 0.025018 1.249967 11/30/2016 3:14:54 PM 0.00 1004.750 62.564 58 0.025018 1.249968 11/30/2016 3:15:54 PM 0.00 1004.750 62.510 58 0.025012 1.249969 11/30/2016 3:16:54 PM 0.00 1004.750 62.510 58 0.025012 1.249969 11/30/2016 3:17:54 PM 0.00 1004.560 62.582 58 0.025012 1.249969 11/30/2016 3:18:54 PM 0.00 1004.870 62.618 58 0.025012 1.249969 11/30/2016 3:19:54 PM 0.00 1004.930 62.582 58 0.025012 1.24997 11/30/2016 3:20:54 PM 0.00 1004.650 62.564 58 0.025012 1.24997 11/30/2016 3:21:54 PM 0.00 1004.900 62.546 58 0.025012 1.24997 11/30/2016 3:22:54 PM 0.00 1004.930 62.636 58 0.025012 1.24997 11/30/2016 3:23:54 PM 0.00 1004.870 62.618 58 0.025012 1.24997 11/30/2016 3:24:54 PM 0.00 1005.150 62.618 57 0.025006 1.24997 11/30/2016 3:25:54 PM 0.00 1005.180 62.636 58 0.025006 1.24997 11/30/2016 3:26:54 PM 0.00 1005.060 62.618 57 0.025006 1.249969 11/30/2016 3:27:54 PM 0.00 1004.370 62.582 57 0.025006 1.249969 11/30/2016 3:28:54 PM 0.00 1004.560 62.582 57 0.025006 1.24997 11/30/2016 3:29:54 PM 0.00 1004.930 62.582 57 0.025012 1.249968 11/30/2016 3:30:54 PM 0.00 1005.120 62.636 57 0.025012 1.249969 11/30/2016 3:31:54 PM 0.00 1004.810 62.546 57 0.025012 1.249969 11/30/2016 3:32:54 PM 0.00 1005.030 62.636 58 0.025012 1.249969 11/30/2016 3:33:54 PM 0.00 1005.250 62.600 58 0.025018 1.249969 11/30/2016 3:34:54 PM 0.00 1004.430 62.600 58 0.025024 1.249969 11/30/2016 3:35:54 PM 0.00 1005.210 62.654 57 0.025024 1.249968 11/30/2016 3:36:54 PM 0.00 1004.960 62.600 57 0.025030 1.249967 11/30/2016 3:37:54 PM 0.00 1004.620 62.636 57 0.025030 1.249967 11/30/2016 3:38:54 PM 0.00 1004.930 62.582 57 0.025030 1.249967 11/30/2016 3:39:54 PM 0.00 1004.840 62.672 57 0.025036 1.249967 11/30/2016 3:40:54 PM 0.00 1004.900 62.546 57 0.025036 1.249967 11/30/2016 3:41:54 PM 0.00 1005.060 62.618 57 0.025030 1.249967 11/30/2016 3:42:54 PM 0.00 1004.960 62.600 57 0.025036 1.249966 11/30/2016 3:43:54 PM 0.00 1004.870 62.690 57 0.025036 1.249966 11/30/2016 3:44:54 PM 0.00 1004.620 62.636 57 0.025042 1.249965 11/30/2016 3:45:54 PM 0.00 1004.870 62.600 57 0.025036 1.249966 11/30/2016 3:46:54 PM 0.00 1005.090 62.636 57 0.025036 1.249966 11/30/2016 3:47:54 PM 0.00 1004.680 62.690 57 0.025036 1.249967 11/30/2016 3:48:54 PM 0.00 1005.120 62.636 57 0.025036 1.249967 11/30/2016 3:49:54 PM 0.00 1004.430 62.600 57 0.025036 1.249966 11/30/2016 3:50:54 PM 0.00 1004.590 62.582 57 0.025036 1.249967 11/30/2016 3:51:54 PM 0.00 1004.500 62.582 57 0.025036 1.249967 11/30/2016 3:52:54 PM 0.00 1004.650 62.582 57 0.025036 1.249968 11/30/2016 3:53:54 PM 0.00 1004.250 62.618 57 0.025030 1.249968 11/30/2016 3:54:54 PM 0.00 1004.280 62.546 57 0.025030 1.249968 11/30/2016 3:55:54 PM 0.00 1004.400 62.690 57 0.025030 1.249969 11/30/2016 3:56:54 PM 0.00 1004.370 62.564 57 0.025024 1.249968 11/30/2016 3:57:54 PM 0.00 1004.150 62.546 57 0.025024 1.249968 11/30/2016 3:58:54 PM 0.00 1004.370 62.636 57 0.025024 1.249968 11/30/2016 3:59:54 PM 0.00 1004.000 62.636 57 0.025018 1.249967 11/30/2016 4:00:54 PM 0.00 1004.460 62.564 57 0.025012 1.249968 11/30/2016 4:01:54 PM 0.00 1004.250 62.600 57 0.025012 1.249968 11/30/2016 4:02:54 PM 0.00 1004.710 62.618 57 0.025012 1.249968 11/30/2016 4:03:54 PM 0.00 1004.180 62.564 57 0.025018 1.249968 11/30/2016 4:04:54 PM 0.00 1004.590 62.582 57 0.025012 1.249968 11/30/2016 4:05:54 PM 0.00 1004.370 62.564 57 0.025018 1.249968 11/30/2016 4:06:54 PM 0.00 1004.710 62.636 57 0.025024 1.249967 11/30/2016 4:07:54 PM 0.00 1004.120 62.672 57 0.025030 1.249967 11/30/2016 4:08:54 PM 0.00 1004.120 62.582 57 0.025024 1.249968 11/30/2016 4:09:54 PM 0.00 1004.560 62.636 57 0.025024 1.249968 11/30/2016 4:10:54 PM 0.00 1004.620 62.600 56 0.025024 1.249968 11/30/2016 4:11:54 PM 0.00 1004.400 62.690 56 0.025018 1.249968 11/30/2016 4:12:54 PM 0.00 1004.620 62.636 56 0.025018 1.249968 11/30/2016 4:13:54 PM 0.00 1003.840 62.690 56 0.025018 1.249968 11/30/2016 4:14:54 PM 0.00 1004.530 62.618 56 0.025012 1.249969 11/30/2016 4:15:54 PM 0.00 1004.400 62.582 57 0.025012 1.249969 11/30/2016 4:16:54 PM 0.00 1004.180 62.636 56 0.025012 1.249969 11/30/2016 4:17:54 PM 0.00 1004.500 62.672 56 0.025012 1.249969 11/30/2016 4:18:54 PM 0.00 1004.250 62.600 56 0.025012 1.249969 11/30/2016 4:19:54 PM 0.00 1004.870 62.726 57 0.025012 1.24997 11/30/2016 4:20:54 PM 0.00 1004.780 62.582 56 0.025012 1.24997 11/30/2016 4:21:54 PM 0.00 1004.500 62.654 56 0.025012 1.24997 11/30/2016 4:22:54 PM 0.00 1004.590 62.672 56 0.025012 1.24997 11/30/2016 4:23:54 PM 0.00 1004.560 62.636 56 0.025018 1.249969 11/30/2016 4:24:54 PM 0.00 1004.370 62.636 56 0.025018 1.249969 11/30/2016 4:25:54 PM 0.00 1004.680 62.672 56 0.025024 1.249968 11/30/2016 4:26:54 PM 0.00 1004.500 62.654 56 0.025024 1.249967 11/30/2016 4:27:54 PM 0.00 1004.810 62.744 56 0.025024 1.249968 11/30/2016 4:28:54 PM 0.00 1004.590 62.672 56 0.025030 1.249968 11/30/2016 4:29:54 PM 0.00 1004.500 62.690 56 0.025036 1.249967 11/30/2016 4:30:54 PM 0.00 1004.810 62.726 56 0.025036 1.249967 11/30/2016 4:31:54 PM 0.00 1004.400 62.654 56 0.025036 1.249967 11/30/2016 4:32:54 PM 0.00 1004.810 62.726 56 0.025042 1.249966 11/30/2016 4:33:54 PM 0.00 1004.780 62.672 56 0.025053 1.249967 11/30/2016 4:34:54 PM 0.00 1004.400 62.690 56 0.025053 1.249966 11/30/2016 4:35:54 PM 0.00 1004.620 62.726 56 0.025059 1.249965 11/30/2016 4:36:54 PM 0.00 1004.680 62.672 56 0.025065 1.249965 11/30/2016 4:37:54 PM 0.00 1004.400 62.672 56 0.025070 1.249964 11/30/2016 4:38:54 PM 0.00 1004.590 62.672 56 0.025070 1.249964 11/30/2016 4:39:54 PM 0.00 1004.500 62.690 56 0.025076 1.249963 11/30/2016 4:40:54 PM 0.00 1004.370 62.744 56 0.025076 1.249964 11/30/2016 4:41:54 PM 0.00 1004.400 62.654 56 0.025076 1.249963 11/30/2016 4:42:54 PM 0.00 1004.180 62.744 56 0.025076 1.249963 11/30/2016 4:43:54 PM 0.00 1004.590 62.690 56 0.025082 1.249963 11/30/2016 4:44:54 PM 0.00 1004.400 62.690 56 0.025088 1.249961 11/30/2016 4:45:54 PM 0.00 1004.810 62.744 56 0.025088 1.249961 11/30/2016 4:46:54 PM 0.00 1004.840 62.762 56 0.025088 1.249962 11/30/2016 4:47:54 PM 0.00 1004.530 62.726 56 0.025088 1.249962 11/30/2016 4:48:54 PM 0.00 1004.870 62.690 56 0.025083 1.249962 11/30/2016 4:49:54 PM 0.00 1004.430 62.744 56 0.025088 1.249962 11/30/2016 4:50:54 PM 0.00 1004.650 62.744 56 0.025088 1.249962 11/30/2016 4:51:54 PM 0.00 1004.430 62.726 56 0.025089 1.249962 11/30/2016 4:52:54 PM 0.00 1004.400 62.690 56 0.025089 1.249963 11/30/2016 4:53:54 PM 0.00 1004.210 62.690 56 0.025082 1.249963 11/30/2016 4:54:54 PM 0.00 1004.840 62.672 56 0.025082 1.249964 11/30/2016 4:55:54 PM 0.00 1004.620 62.726 56 0.025082 1.249964 11/30/2016 4:56:54 PM 0.00 1004.590 62.690 56 0.025082 1.249963 11/30/2016 4:57:54 PM 0.00 1004.180 62.762 56 0.025082 1.249963 11/30/2016 4:58:54 PM 0.00 1004.280 62.762 56 0.025082 1.249967 11/30/2016 4:59:54 PM 0.00 1004.060 62.780 56 0.025076 1.249963 11/30/2016 5:00:54 PM 0.00 1004.460 62.762 56 0.025070 1.249963 11/30/2016 5:01:54 PM 0.00 1004.120 62.780 56 0.025070 1.249963 11/30/2016 5:02:54 PM 0.00 1004.340 62.690 56 0.025070 1.249963 11/30/2016 5:03:54 PM 0.00 1004.180 62.762 57 0.025070 1.249963 11/30/2016 5:04:54 PM 0.00 1004.370 62.762 57 0.025070 1.249963 11/30/2016 5:05:54 PM 0.00 1004.460 62.762 56 0.025076 1.249963 11/30/2016 5:06:54 PM 0.00 1004.460 62.744 57 0.025076 1.249963 11/30/2016 5:07:54 PM 0.00 1004.370 62.744 57 0.025076 1.249963 11/30/2016 5:08:54 PM 0.00 1004.400 62.780 56 0.025076 1.249963 11/30/2016 5:09:54 PM 0.00 1004.250 62.780 57 0.025070 1.249963 11/30/2016 5:10:54 PM 0.00 1004.310 62.834 57 0.025070 1.249964 11/30/2016 5:11:54 PM 0.00 1003.840 62.780 56 0.025070 1.249963 11/30/2016 5:12:54 PM 0.00 1004.400 62.708 57 0.025070 1.249964 11/30/2016 5:13:54 PM 0.00 1004.090 62.834 57 0.025070 1.249963 11/30/2016 5:14:54 PM 0.00 1004.000 62.744 57 0.025065 1.249964 11/30/2016 5:15:54 PM 0.00 1004.280 62.744 57 0.025065 1.249964 11/30/2016 5:16:54 PM 0.00 1004.000 62.744 57 0.025059 1.249964 11/30/2016 5:17:54 PM 0.00 1003.840 62.762 57 0.025059 1.249965 11/30/2016 5:18:54 PM 0.00 1004.210 62.834 57 0.025059 1.249965 11/30/2016 5:19:54 PM 0.00 1004.310 62.870 57 0.025059 1.249966 11/30/2016 5:20:54 PM 0.00 1003.530 62.798 57 0.025065 1.249966 11/30/2016 5:21:54 PM 0.00 1004.000 62.744 57 0.025065 1.249966 11/30/2016 5:22:54 PM 0.00 1003.460 62.780 57 0.025065 1.249966 11/30/2016 5:23:54 PM 0.00 1003.930 62.780 57 0.025059 1.249966 11/30/2016 5:24:54 PM 0.00 1003.810 62.798 57 0.025065 1.249965 11/30/2016 5:25:54 PM 0.00 1004.340 62.816 57 0.025070 1.249965 11/30/2016 5:26:54 PM 0.00 1003.870 62.780 57 0.025065 1.249964 11/30/2016 5:27:54 PM 0.00 1003.780 62.852 57 0.025070 1.249964 11/30/2016 5:28:54 PM 0.00 1004.250 62.816 57 0.025070 1.249964 11/30/2016 5:29:54 PM 0.00 1004.090 62.906 57 0.025070 1.249963 11/30/2016 5:30:54 PM 0.00 1004.210 62.852 57 0.025076 1.249964 11/30/2016 5:31:54 PM 0.00 1003.710 62.816 57 0.025076 1.249964 11/30/2016 5:32:54 PM 0.00 1003.810 62.816 57 0.025076 1.249964 11/30/2016 5:33:54 PM 0.00 1004.120 62.870 57 0.025082 1.249964 11/30/2016 5:34:54 PM 0.00 1003.870 62.888 57 0.025082 1.249964 11/30/2016 5:35:54 PM 0.00 1003.750 62.834 57 0.025088 1.249963 11/30/2016 5:36:54 PM 0.00 1004.210 62.870 57 0.025094 1.249963 11/30/2016 5:37:54 PM 0.00 1004.430 62.888 57 0.025094 1.249963 11/30/2016 5:38:54 PM 0.00 1003.710 62.798 57 0.025094 1.249962 11/30/2016 5:39:54 PM 0.00 1004.150 62.816 57 0.025088 1.249962 11/30/2016 5:40:54 PM 0.00 1003.750 62.834 57 0.025094 1.249962 11/30/2016 5:41:54 PM 0.00 1003.960 62.870 57 0.025094 1.249962 11/30/2016 5:42:54 PM 0.00 1004.400 62.834 57 0.025095 1.249961 11/30/2016 5:43:54 PM 0.00 1004.060 62.888 58 0.025100 1.249961 11/30/2016 5:44:54 PM 0.00 1004.210 62.852 57 0.025106 1.24996 11/30/2016 5:45:54 PM 0.00 1003.810 62.834 58 0.025100 1.249961 11/30/2016 5:46:54 PM 0.00 1003.960 62.780 57 0.025100 1.249961 11/30/2016 5:47:54 PM 0.00 1004.000 62.906 58 0.025100 1.249961 11/30/2016 5:48:54 PM 0.00 1004.090 62.834 57 0.025100 1.249961 11/30/2016 5:49:54 PM 0.00 1004.030 62.834 57 0.025100 1.249961 11/30/2016 5:50:54 PM 0.00 1004.090 62.924 58 0.025100 1.249961 11/30/2016 5:51:54 PM 0.00 1004.400 62.870 58 0.025106 1.249961 11/30/2016 5:52:54 PM 0.00 1004.000 62.906 57 0.025100 1.249962 11/30/2016 5:53:54 PM 0.00 1003.710 62.816 58 0.025100 1.249962 11/30/2016 5:54:54 PM 0.00 1003.680 62.852 58 0.025094 1.249963 11/30/2016 5:55:54 PM 0.00 1003.960 62.870 58 0.025094 1.249963 11/30/2016 5:56:54 PM 0.00 1003.680 62.888 57 0.025094 1.249963 11/30/2016 5:57:54 PM 0.00 1004.280 62.906 58 0.025094 1.249963 11/30/2016 5:58:54 PM 0.00 1003.680 62.888 58 0.025094 1.249963 11/30/2016 5:59:54 PM 0.00 1004.120 62.870 58 0.025094 1.249961 11/30/2016 6:00:54 PM 0.00 1004.090 62.906 58 0.025082 1.249962 11/30/2016 6:01:54 PM 0.00 1004.030 62.834 58 0.025077 1.249963 11/30/2016 6:02:54 PM 0.00 1003.780 62.852 58 0.025076 1.249963 11/30/2016 6:03:54 PM 0.00 1004.250 62.816 58 0.025076 1.249963 11/30/2016 6:04:54 PM 0.00 1003.930 62.906 58 0.025076 1.249963 11/30/2016 6:05:54 PM 0.00 1004.340 62.888 58 0.025082 1.249963 11/30/2016 6:06:54 PM 0.00 1003.650 62.834 58 0.025082 1.249963 11/30/2016 6:07:54 PM 0.00 1004.250 62.942 58 0.025076 1.249963 11/30/2016 6:08:54 PM 0.00 1004.400 62.942 58 0.025076 1.249964 11/30/2016 6:09:54 PM 0.00 1003.680 62.870 58 0.025070 1.249964 11/30/2016 6:10:54 PM 0.00 1003.650 62.924 58 0.025070 1.249964 11/30/2016 6:11:54 PM 0.00 1003.780 62.942 58 0.025070 1.249964 11/30/2016 6:12:54 PM 0.00 1003.780 62.960 58 0.025070 1.249964 11/30/2016 6:13:54 PM 0.00 1003.590 62.870 58 0.025065 1.249963 11/30/2016 6:14:54 PM 0.00 1003.500 62.870 58 0.025065 1.249964 11/30/2016 6:15:54 PM 0.00 1003.930 62.942 58 0.025059 1.249965 11/30/2016 6:16:54 PM 0.00 1003.750 62.906 58 0.025053 1.249965 11/30/2016 6:17:54 PM 0.00 1003.400 62.852 58 0.025053 1.249966 11/30/2016 6:18:54 PM 0.00 1003.840 62.924 58 0.025047 1.249966 11/30/2016 6:19:54 PM 0.00 1004.030 62.942 58 0.025053 1.249967 11/30/2016 6:20:54 PM 0.00 1003.870 62.870 58 0.025053 1.249967 11/30/2016 6:21:54 PM 0.00 1003.650 62.924 58 0.025053 1.249967 11/30/2016 6:22:54 PM 0.00 1003.930 62.942 58 0.025053 1.249968 11/30/2016 6:23:54 PM 0.00 1003.870 62.888 58 0.025053 1.249968 11/30/2016 6:24:54 PM 0.00 1003.810 62.888 58 0.025053 1.249967 11/30/2016 6:25:54 PM 0.00 1004.060 62.942 58 0.025053 1.249966 11/30/2016 6:26:54 PM 0.00 1003.960 62.942 58 0.025053 1.249966 11/30/2016 6:27:54 PM 0.00 1004.060 62.942 58 0.025053 1.249966 11/30/2016 6:28:54 PM 0.00 1004.000 62.978 58 0.025053 1.249966 11/30/2016 6:29:54 PM 0.00 1004.000 62.978 58 0.025053 1.249965 11/30/2016 6:30:54 PM 0.00 1004.060 62.960 58 0.025053 1.249966 11/30/2016 6:31:54 PM 0.00 1003.840 62.906 58 0.025047 1.249966 11/30/2016 6:32:54 PM 0.00 1003.810 62.888 58 0.025053 1.249966 11/30/2016 6:33:54 PM 0.00 1004.310 62.942 58 0.025053 1.249967 11/30/2016 6:34:54 PM 0.00 1003.400 62.852 58 0.025053 1.249966 11/30/2016 6:35:54 PM 0.00 1004.000 62.978 58 0.025059 1.249966 11/30/2016 6:36:54 PM 0.00 1004.280 62.978 58 0.025059 1.249966 11/30/2016 6:37:54 PM 0.00 1004.030 62.942 58 0.025059 1.249966 11/30/2016 6:38:54 PM 0.00 1003.870 62.942 58 0.025059 1.249965 11/30/2016 6:39:54 PM 0.00 1004.150 62.978 58 0.025059 1.249965 11/30/2016 6:40:54 PM 0.00 1004.120 62.996 58 0.025059 1.249966 11/30/2016 6:41:54 PM 0.00 1004.210 63.032 58 0.025059 1.249966 11/30/2016 6:42:54 PM 0.00 1004.560 63.050 58 0.025059 1.249965 11/30/2016 6:43:54 PM 0.00 1003.900 62.978 58 0.025065 1.249965 11/30/2016 6:44:54 PM 0.00 1003.900 62.888 58 0.025059 1.249964 11/30/2016 6:45:54 PM 0.00 1004.250 63.032 58 0.025059 1.249965 11/30/2016 6:46:54 PM 0.00 1004.030 62.942 58 0.025053 1.249966 11/30/2016 6:47:54 PM 0.00 1004.000 62.978 58 0.025053 1.249966 11/30/2016 6:48:54 PM 0.00 1004.090 62.978 58 0.025047 1.249966 11/30/2016 6:49:54 PM 0.00 1003.870 62.942 58 0.025053 1.249966 11/30/2016 6:50:54 PM 0.00 1003.870 63.032 58 0.025047 1.249966 11/30/2016 6:51:54 PM 0.00 1004.400 62.996 58 0.025053 1.249966 11/30/2016 6:52:54 PM 0.00 1004.530 63.086 58 0.025047 1.249967 11/30/2016 6:53:54 PM 0.00 1003.780 62.942 58 0.025042 1.249968 11/30/2016 6:54:54 PM 0.00 1004.310 63.014 58 0.025042 1.249968 11/30/2016 6:55:54 PM 0.00 1003.750 63.014 58 0.025036 1.249969 11/30/2016 6:56:54 PM 0.00 1004.310 62.996 58 0.025036 1.249968 11/30/2016 6:57:54 PM 0.00 1003.780 63.032 58 0.025036 1.249969 11/30/2016 6:58:54 PM 0.00 1004.340 62.960 58 0.025036 1.249968 11/30/2016 6:59:54 PM 0.00 1004.430 62.942 58 0.025042 1.249968 11/30/2016 7:00:54 PM 0.00 1003.900 63.068 58 0.025024 1.249968 11/30/2016 7:01:54 PM 0.00 1004.000 62.978 58 0.025018 1.249968 11/30/2016 7:02:54 PM 0.00 1004.000 62.978 58 0.025018 1.249968 11/30/2016 7:03:54 PM 0.00 1004.280 63.050 58 0.025018 1.249969 11/30/2016 7:04:54 PM 0.00 1003.900 62.978 58 0.025012 1.249969 11/30/2016 7:05:54 PM 0.00 1004.060 63.032 58 0.025018 1.249969 11/30/2016 7:06:54 PM 0.00 1003.780 62.942 58 0.025018 1.249969 11/30/2016 7:07:54 PM 0.00 1004.030 63.014 58 0.025012 1.249969 11/30/2016 7:08:54 PM 0.00 1004.000 62.978 58 0.025012 1.24997 11/30/2016 7:09:54 PM 0.00 1004.530 63.032 58 0.025012 1.24997 11/30/2016 7:10:54 PM 0.00 1003.710 62.978 58 0.025006 1.24997 11/30/2016 7:11:54 PM 0.00 1003.680 63.032 58 0.025006 1.24997 11/30/2016 7:12:54 PM 0.00 1004.500 63.014 58 0.025006 1.24997 11/30/2016 7:13:54 PM 0.00 1004.030 62.996 58 0.025006 1.249969 11/30/2016 7:14:54 PM 0.00 1003.810 63.086 58 0.025001 1.249971 11/30/2016 7:15:54 PM 0.00 1003.900 62.978 58 0.025001 1.249971 11/30/2016 7:16:54 PM 0.00 1004.030 63.014 58 0.024995 1.249971 11/30/2016 7:17:54 PM 0.00 1003.840 62.996 58 0.024995 1.249972 11/30/2016 7:18:54 PM 0.00 1004.280 63.086 58 0.024995 1.249972 11/30/2016 7:19:54 PM 0.00 1004.500 63.014 58 0.024995 1.249973 11/30/2016 7:20:54 PM 0.00 1003.900 62.978 58 0.024995 1.249974 11/30/2016 7:21:54 PM 0.00 1004.090 62.978 58 0.024995 1.249973 11/30/2016 7:22:54 PM 0.00 1004.310 62.996 58 0.024995 1.249974 11/30/2016 7:23:54 PM 0.00 1004.180 63.086 58 0.024995 1.249974 11/30/2016 7:24:54 PM 0.00 1004.090 62.978 58 0.024995 1.249973 11/30/2016 7:25:54 PM 0.00 1004.680 63.032 58 0.025001 1.249972 11/30/2016 7:26:54 PM 0.00 1004.460 63.050 58 0.025001 1.249972 11/30/2016 7:27:54 PM 0.00 1004.150 63.086 58 0.024995 1.249972 11/30/2016 7:28:54 PM 0.00 1004.460 63.068 58 0.024995 1.249972 11/30/2016 7:29:54 PM 0.00 1004.430 63.086 58 0.024995 1.249971 11/30/2016 7:30:54 PM 0.00 1004.460 63.086 58 0.024995 1.249972 11/30/2016 7:31:54 PM 0.00 1004.590 63.032 58 0.024995 1.249972 11/30/2016 7:32:54 PM 0.00 1004.000 63.068 58 0.024995 1.249972 11/30/2016 7:33:54 PM 0.00 1004.400 63.032 58 0.025001 1.249972 11/30/2016 7:34:54 PM 0.00 1004.750 63.104 58 0.025001 1.249972 11/30/2016 7:35:54 PM 0.00 1004.120 63.104 58 0.025006 1.249971 11/30/2016 7:36:54 PM 0.00 1003.930 63.104 58 0.025012 1.249971 11/30/2016 7:37:54 PM 0.00 1004.840 63.122 58 0.025012 1.249971 11/30/2016 7:38:54 PM 0.00 1004.210 63.014 58 0.025006 1.24997 11/30/2016 7:39:54 PM 0.00 1004.590 63.032 58 0.025012 1.24997 11/30/2016 7:40:54 PM 0.00 1004.430 63.140 58 0.025012 1.249971 11/30/2016 7:41:54 PM 0.00 1004.530 63.032 58 0.025012 1.249971 11/30/2016 7:42:54 PM 0.00 1004.370 62.978 58 0.025012 1.24997 11/30/2016 7:43:54 PM 0.00 1004.370 63.050 58 0.025018 1.249969 11/30/2016 7:44:54 PM 0.00 1004.500 63.104 58 0.025018 1.249969 11/30/2016 7:45:54 PM 0.00 1004.180 63.068 58 0.025012 1.24997 11/30/2016 7:46:54 PM 0.00 1004.560 63.068 58 0.025012 1.24997 11/30/2016 7:47:54 PM 0.00 1004.500 62.996 58 0.025012 1.24997 11/30/2016 7:48:54 PM 0.00 1004.930 63.086 58 0.025012 1.24997 11/30/2016 7:49:54 PM 0.00 1003.650 63.014 58 0.025012 1.24997 11/30/2016 7:50:54 PM 0.00 1004.210 63.014 58 0.025012 1.24997 11/30/2016 7:51:54 PM 0.00 1004.460 63.050 58 0.025012 1.249971 11/30/2016 7:52:54 PM 0.00 1003.780 63.140 58 0.025006 1.249971 11/30/2016 7:53:54 PM 0.00 1004.400 63.122 58 0.025006 1.249972 11/30/2016 7:54:54 PM 0.00 1004.460 63.050 58 0.025001 1.249972 11/30/2016 7:55:54 PM 0.00 1004.310 63.122 58 0.025006 1.249973 11/30/2016 7:56:54 PM 0.00 1004.710 63.050 58 0.025001 1.249972 11/30/2016 7:57:54 PM 0.00 1004.150 63.140 58 0.025001 1.249972 11/30/2016 7:58:54 PM 0.00 1004.030 63.014 58 0.025006 1.249973 11/30/2016 7:59:54 PM 0.00 1004.180 63.068 58 0.025012 1.249972 11/30/2016 8:00:54 PM 0.00 1004.030 63.122 58 0.025001 1.24997 11/30/2016 8:01:54 PM 0.00 1004.000 63.086 58 0.025001 1.24997 11/30/2016 8:02:54 PM 0.00 1004.210 63.122 58 0.024995 1.24997 11/30/2016 8:03:54 PM 0.00 1003.810 63.050 58 0.024995 1.24997 11/30/2016 8:04:54 PM 0.00 1003.840 63.122 58 0.025001 1.24997 11/30/2016 8:05:54 PM 0.00 1004.210 63.104 58 0.025001 1.249971 11/30/2016 8:06:54 PM 0.00 1004.030 63.104 58 0.025001 1.24997 11/30/2016 8:07:54 PM 0.00 1004.250 63.140 58 0.025006 1.24997 11/30/2016 8:08:54 PM 0.00 1004.180 63.068 58 0.025012 1.24997 11/30/2016 8:09:54 PM 0.00 1004.210 63.104 58 0.025001 1.24997 11/30/2016 8:10:54 PM 0.00 1004.400 63.140 58 0.025006 1.24997 11/30/2016 8:11:54 PM 0.00 1004.120 63.104 59 0.025006 1.24997 11/30/2016 8:12:54 PM 0.00 1003.900 63.158 58 0.025006 1.24997 11/30/2016 8:13:54 PM 0.00 1004.120 63.104 58 0.025006 1.249969 11/30/2016 8:14:54 PM 0.00 1003.930 63.104 58 0.025006 1.24997 11/30/2016 8:15:54 PM 0.00 1004.250 63.140 58 0.025006 1.24997 11/30/2016 8:16:54 PM 0.00 1004.150 63.032 58 0.025006 1.24997 11/30/2016 8:17:54 PM 0.00 1004.280 63.086 58 0.025006 1.249971 11/30/2016 8:18:54 PM 0.00 1004.090 63.068 58 0.025006 1.249972 11/30/2016 8:19:54 PM 0.00 1004.000 63.086 58 0.025001 1.249972 11/30/2016 8:20:54 PM 0.00 1004.210 63.122 58 0.025006 1.249972 11/30/2016 8:21:54 PM 0.00 1004.090 63.086 58 0.025006 1.249972 11/30/2016 8:22:54 PM 0.00 1003.650 63.104 58 0.025012 1.249973 11/30/2016 8:23:54 PM 0.00 1003.810 63.086 58 0.025012 1.249972 11/30/2016 8:24:54 PM 0.00 1004.060 63.140 58 0.025012 1.249971 11/30/2016 8:25:54 PM 0.00 1003.930 63.176 58 0.025018 1.24997 11/30/2016 8:26:54 PM 0.00 1003.900 63.176 58 0.025018 1.24997 11/30/2016 8:27:54 PM 0.00 1004.120 63.140 58 0.025018 1.249969 11/30/2016 8:28:54 PM 0.00 1003.710 63.158 58 0.025018 1.249969 11/30/2016 8:29:54 PM 0.00 1003.900 63.176 58 0.025024 1.249969 11/30/2016 8:30:54 PM 0.00 1003.840 63.122 58 0.025024 1.249969 11/30/2016 8:31:54 PM 0.00 1003.840 63.122 58 0.025024 1.249969 11/30/2016 8:32:54 PM 0.00 1003.870 63.140 58 0.025024 1.249969 11/30/2016 8:33:54 PM 0.00 1004.030 63.176 58 0.025030 1.249969 11/30/2016 8:34:54 PM 0.00 1003.900 63.176 58 0.025036 1.249968 11/30/2016 8:35:54 PM 0.00 1003.680 63.140 58 0.025036 1.249968 11/30/2016 8:36:54 PM 0.00 1003.710 63.176 58 0.025042 1.249968 11/30/2016 8:37:54 PM 0.00 1003.900 63.176 58 0.025047 1.249968 11/30/2016 8:38:54 PM 0.00 1003.710 63.176 58 0.025047 1.249967 11/30/2016 8:39:54 PM 0.00 1003.840 63.122 58 0.025047 1.249966 11/30/2016 8:40:54 PM 0.00 1004.150 63.140 58 0.025053 1.249967 11/30/2016 8:41:54 PM 0.00 1003.870 63.140 58 0.025053 1.249967 11/30/2016 8:42:54 PM 0.00 1004.460 63.176 58 0.025053 1.249966 11/30/2016 8:43:54 PM 0.00 1003.810 63.086 58 0.025059 1.249965 11/30/2016 8:44:54 PM 0.00 1004.120 63.122 58 0.025059 1.249965 11/30/2016 8:45:54 PM 0.00 1004.090 63.158 58 0.025059 1.249965 11/30/2016 8:46:54 PM 0.00 1004.180 63.176 58 0.025059 1.249965 11/30/2016 8:47:54 PM 0.00 1003.620 63.158 58 0.025059 1.249965 11/30/2016 8:48:54 PM 0.00 1004.120 63.194 58 0.025059 1.249965 11/30/2016 8:49:54 PM 0.00 1004.060 63.140 58 0.025059 1.249965 11/30/2016 8:50:54 PM 0.00 1004.120 63.176 58 0.025059 1.249965 11/30/2016 8:51:54 PM 0.00 1003.870 63.230 58 0.025065 1.249965 11/30/2016 8:52:54 PM 0.00 1003.870 63.140 58 0.025059 1.249966 11/30/2016 8:53:54 PM 0.00 1004.000 63.158 58 0.025059 1.249966 11/30/2016 8:54:54 PM 0.00 1003.930 63.176 58 0.025059 1.249966 11/30/2016 8:55:54 PM 0.00 1003.960 63.230 58 0.025059 1.249967 11/30/2016 8:56:54 PM 0.00 1004.120 63.122 58 0.025059 1.249966 11/30/2016 8:57:54 PM 0.00 1004.500 63.140 58 0.025065 1.249967 11/30/2016 8:58:54 PM 0.00 1004.250 63.230 58 0.025065 1.249966 11/30/2016 8:59:54 PM 0.00 1004.060 63.140 58 0.025065 1.249965 11/30/2016 9:00:54 PM 0.00 1004.090 63.158 58 0.025070 1.249965 11/30/2016 9:01:54 PM 0.00 1004.030 63.212 58 0.025070 1.249965 11/30/2016 9:02:54 PM 0.00 1003.840 63.194 58 0.025070 1.249964 11/30/2016 9:03:54 PM 0.00 1003.780 63.140 58 0.025070 1.249964 11/30/2016 9:04:54 PM 0.00 1004.030 63.212 58 0.025076 1.249964 11/30/2016 9:05:54 PM 0.00 1003.960 63.230 58 0.025076 1.249964 11/30/2016 9:06:54 PM 0.00 1003.900 63.176 58 0.025076 1.249964 11/30/2016 9:07:54 PM 0.00 1003.750 63.176 58 0.025076 1.249964 11/30/2016 9:08:54 PM 0.00 1004.280 63.176 58 0.025076 1.249964 11/30/2016 9:09:54 PM 0.00 1004.400 63.122 58 0.025076 1.249964 11/30/2016 9:10:54 PM 0.00 1004.180 63.158 58 0.025076 1.249963 11/30/2016 9:11:54 PM 0.00 1003.930 63.212 58 0.025076 1.249964 11/30/2016 9:12:54 PM 0.00 1004.180 63.176 58 0.025082 1.249963 11/30/2016 9:13:54 PM 0.00 1003.840 63.176 58 0.025082 1.249963 11/30/2016 9:14:54 PM 0.00 1004.030 63.176 58 0.025082 1.249963 11/30/2016 9:15:54 PM 0.00 1004.090 63.176 58 0.025082 1.249963 11/30/2016 9:16:54 PM 0.00 1003.930 63.176 58 0.025076 1.249963 11/30/2016 9:17:54 PM 0.00 1003.650 63.176 58 0.025082 1.249964 11/30/2016 9:18:54 PM 0.00 1004.180 63.176 58 0.025082 1.249964 11/30/2016 9:19:54 PM 0.00 1004.000 63.158 58 0.025082 1.249965 11/30/2016 9:20:54 PM 0.00 1004.430 63.230 58 0.025088 1.249965 11/30/2016 9:21:54 PM 0.00 1004.150 63.230 58 0.025088 1.249964 11/30/2016 9:22:54 PM 0.00 1003.810 63.068 58 0.025088 1.249965 11/30/2016 9:23:54 PM 0.00 1003.960 63.140 58 0.025094 1.249964 11/30/2016 9:24:54 PM 0.00 1003.710 63.176 58 0.025088 1.249964 11/30/2016 9:25:54 PM 0.00 1004.180 63.176 58 0.025094 1.249963 11/30/2016 9:26:54 PM 0.00 1004.180 63.158 58 0.025094 1.249962 11/30/2016 9:27:54 PM 0.00 1004.310 63.194 58 0.025100 1.249962 11/30/2016 9:28:54 PM 0.00 1004.500 63.122 58 0.025100 1.249962 11/30/2016 9:29:54 PM 0.00 1004.210 63.140 58 0.025100 1.249961 11/30/2016 9:30:54 PM 0.00 1004.460 63.176 58 0.025106 1.249962 11/30/2016 9:31:54 PM 0.00 1004.590 63.140 58 0.025106 1.249961 11/30/2016 9:32:54 PM 0.00 1004.530 63.230 58 0.025106 1.249961 11/30/2016 9:33:54 PM 0.00 1004.370 63.248 58 0.025111 1.249962 11/30/2016 9:34:54 PM 0.00 1004.310 63.104 58 0.025117 1.249961 11/30/2016 9:35:54 PM 0.00 1004.930 63.176 58 0.025123 1.249961 11/30/2016 9:36:54 PM 0.00 1004.460 63.176 58 0.025123 1.24996 11/30/2016 9:37:54 PM 0.00 1005.000 63.158 58 0.025129 1.24996 11/30/2016 9:38:54 PM 0.00 1004.900 63.176 58 0.025129 1.249959 11/30/2016 9:39:54 PM 0.00 1004.750 63.122 58 0.025129 1.249959 11/30/2016 9:40:54 PM 0.00 1004.900 63.140 58 0.025134 1.249959 11/30/2016 9:41:54 PM 0.00 1004.590 63.104 58 0.025134 1.249959 11/30/2016 9:42:54 PM 0.00 1004.840 63.176 58 0.025134 1.249958 11/30/2016 9:43:54 PM 0.00 1005.150 63.212 58 0.025134 1.249958 11/30/2016 9:44:54 PM 0.00 1005.030 63.176 58 0.025134 1.249958 11/30/2016 9:45:54 PM 0.00 1004.900 63.158 58 0.025134 1.249959 11/30/2016 9:46:54 PM 0.00 1004.840 63.248 58 0.025134 1.249959 11/30/2016 9:47:54 PM 0.00 1005.000 63.140 58 0.025134 1.249958 11/30/2016 9:48:54 PM 0.00 1004.900 63.158 58 0.025134 1.249958 11/30/2016 9:49:54 PM 0.00 1004.840 63.176 58 0.025134 1.249959 11/30/2016 9:50:53 PM 0.00 1004.370 63.176 58 0.025134 1.249958 11/30/2016 9:51:53 PM 0.00 1004.750 63.176 58 0.025134 1.249959 11/30/2016 9:52:53 PM 0.00 1004.560 63.176 58 0.025129 1.249959 11/30/2016 9:53:53 PM 0.00 1004.780 63.140 58 0.025129 1.24996 11/30/2016 9:54:53 PM 0.00 1005.060 63.212 58 0.025129 1.24996 11/30/2016 9:55:53 PM 0.00 1004.560 63.176 58 0.025129 1.249961 11/30/2016 9:56:53 PM 0.00 1004.400 63.212 58 0.025123 1.249961 11/30/2016 9:57:53 PM 0.00 1004.680 63.212 58 0.025123 1.249961 11/30/2016 9:58:53 PM 0.00 1004.960 63.212 58 0.025123 1.249961 11/30/2016 9:59:53 PM 0.00 1004.930 63.176 58 0.025123 1.24996 11/30/2016 10:00:53 PM 0.00 1004.930 63.176 58 0.025117 1.24996 11/30/2016 10:01:53 PM 0.00 1005.030 63.176 58 0.025117 1.24996 11/30/2016 10:02:53 PM 0.00 1005.280 63.176 58 0.025117 1.249959 11/30/2016 10:03:53 PM 0.00 1004.650 63.086 58 0.025117 1.24996 11/30/2016 10:04:53 PM 0.00 1005.120 63.122 58 0.025117 1.24996 11/30/2016 10:05:53 PM 0.00 1004.870 63.140 58 0.025123 1.24996 11/30/2016 10:06:53 PM 0.00 1005.030 63.176 58 0.025117 1.24996 11/30/2016 10:07:53 PM 0.00 1005.000 63.176 58 0.025117 1.24996 11/30/2016 10:08:53 PM 0.00 1004.710 63.068 58 0.025111 1.24996 11/30/2016 10:09:53 PM 0.00 1004.930 63.122 58 0.025111 1.249961 11/30/2016 10:10:53 PM 0.00 1004.400 63.104 58 0.025111 1.249961 11/30/2016 10:11:53 PM 0.00 1004.900 63.176 58 0.025106 1.249961 11/30/2016 10:12:53 PM 0.00 1004.870 63.140 58 0.025106 1.249961 11/30/2016 10:13:53 PM 0.00 1004.930 63.176 58 0.025106 1.249962 11/30/2016 10:14:53 PM 0.00 1004.840 63.176 58 0.025100 1.249962 11/30/2016 10:15:53 PM 0.00 1004.930 63.176 58 0.025094 1.249962 11/30/2016 10:16:53 PM 0.00 1005.250 63.140 58 0.025094 1.249962 11/30/2016 10:17:53 PM 0.00 1004.590 63.194 58 0.025089 1.249963 11/30/2016 10:18:53 PM 0.00 1004.680 63.032 58 0.025088 1.249964 11/30/2016 10:19:53 PM 0.00 1004.650 63.158 58 0.025088 1.249965 11/30/2016 10:20:53 PM 0.00 1005.180 63.158 58 0.025088 1.249965 11/30/2016 10:21:53 PM 0.00 1004.960 63.212 58 0.025088 1.249964 11/30/2016 10:22:53 PM 0.00 1005.090 63.176 58 0.025088 1.249965 11/30/2016 10:23:53 PM 0.00 1004.500 63.140 58 0.025088 1.249965 11/30/2016 10:24:53 PM 0.00 1004.810 63.176 58 0.025088 1.249964 11/30/2016 10:25:53 PM 0.00 1004.810 63.068 58 0.025088 1.249964 11/30/2016 10:26:53 PM 0.00 1005.180 63.068 58 0.025094 1.249964 11/30/2016 10:27:53 PM 0.00 1004.840 63.104 58 0.025094 1.249963 11/30/2016 10:28:53 PM 0.00 1004.810 63.140 58 0.025094 1.249963 11/30/2016 10:29:53 PM 0.00 1004.810 63.158 58 0.025094 1.249962 11/30/2016 10:30:53 PM 0.00 1004.810 63.158 58 0.025094 1.249962 11/30/2016 10:31:53 PM 0.00 1005.250 63.140 58 0.025094 1.249962 11/30/2016 10:32:53 PM 0.00 1005.090 63.086 58 0.025100 1.249962 11/30/2016 10:33:53 PM 0.00 1004.930 63.086 58 0.025100 1.249962 11/30/2016 10:34:53 PM 0.00 1005.030 63.122 58 0.025106 1.249962 11/30/2016 10:35:53 PM 0.00 1004.930 63.086 58 0.025106 1.249961 11/30/2016 10:36:53 PM 0.00 1005.120 63.104 58 0.025111 1.249961 11/30/2016 10:37:53 PM 0.00 1005.210 63.104 58 0.025111 1.249961 11/30/2016 10:38:53 PM 0.00 1005.000 63.158 58 0.025111 1.249961 11/30/2016 10:39:53 PM 0.00 1005.060 63.140 58 0.025117 1.24996 11/30/2016 10:40:53 PM 0.00 1005.150 63.212 58 0.025117 1.24996 11/30/2016 10:41:53 PM 0.00 1004.620 63.068 58 0.025117 1.24996 11/30/2016 10:42:53 PM 0.00 1004.500 63.140 58 0.025123 1.24996 11/30/2016 10:43:53 PM 0.00 1005.000 63.176 58 0.025123 1.249959 11/30/2016 10:44:53 PM 0.00 1005.120 63.104 58 0.025123 1.24996 11/30/2016 10:45:53 PM 0.00 1004.810 63.086 58 0.025117 1.24996 11/30/2016 10:46:53 PM 0.00 1005.030 63.104 58 0.025117 1.24996 11/30/2016 10:47:53 PM 0.00 1004.560 63.086 58 0.025117 1.24996 11/30/2016 10:48:53 PM 0.00 1004.840 63.104 58 0.025117 1.249959 11/30/2016 10:49:53 PM 0.00 1004.810 63.140 58 0.025117 1.24996 11/30/2016 10:50:53 PM 0.00 1004.560 63.068 58 0.025117 1.24996 11/30/2016 10:51:53 PM 0.00 1004.620 63.068 58 0.025117 1.24996 11/30/2016 10:52:53 PM 0.00 1005.370 63.068 58 0.025117 1.249961 11/30/2016 10:53:53 PM 0.00 1004.810 63.086 58 0.025111 1.249961 11/30/2016 10:54:53 PM 0.00 1004.650 63.086 58 0.025111 1.249961 11/30/2016 10:55:53 PM 0.00 1004.710 63.086 58 0.025111 1.249962 11/30/2016 10:56:53 PM 0.00 1004.840 63.104 58 0.025106 1.249963 11/30/2016 10:57:53 PM 0.00 1004.810 63.176 58 0.025106 1.249963 11/30/2016 10:58:53 PM 0.00 1004.810 63.050 58 0.025106 1.249962 11/30/2016 10:59:53 PM 0.00 1004.250 63.140 58 0.025106 1.249962 11/30/2016 11:00:53 PM 0.00 1004.530 63.032 58 0.025100 1.249961 11/30/2016 11:01:53 PM 0.00 1004.900 63.086 58 0.025100 1.249962 11/30/2016 11:02:53 PM 0.00 1004.400 63.122 58 0.025100 1.249961 11/30/2016 11:03:53 PM 0.00 1004.400 62.996 58 0.025106 1.249961 11/30/2016 11:04:53 PM 0.00 1004.900 63.158 58 0.025106 1.249961 11/30/2016 11:05:53 PM 0.00 1004.710 63.140 58 0.025106 1.249961 11/30/2016 11:06:53 PM 0.00 1004.810 63.050 58 0.025106 1.249962 11/30/2016 11:07:53 PM 0.00 1004.340 63.140 58 0.025106 1.249962 11/30/2016 11:08:53 PM 0.00 1004.900 63.050 58 0.025100 1.249962 11/30/2016 11:09:53 PM 0.00 1004.370 63.158 58 0.025094 1.249962 11/30/2016 11:10:53 PM 0.00 1004.680 63.140 58 0.025094 1.249962 11/30/2016 11:11:53 PM 0.00 1004.840 63.086 58 0.025094 1.249962 11/30/2016 11:12:53 PM 0.00 1004.810 63.068 58 0.025094 1.249962 11/30/2016 11:13:53 PM 0.00 1004.680 63.032 58 0.025094 1.249962 11/30/2016 11:14:53 PM 0.00 1004.930 63.104 58 0.025094 1.249962 11/30/2016 11:15:53 PM 0.00 1004.930 63.104 58 0.025088 1.249963 11/30/2016 11:16:53 PM 0.00 1004.840 63.104 58 0.025088 1.249963 11/30/2016 11:17:53 PM 0.00 1004.750 63.122 58 0.025082 1.249964 11/30/2016 11:18:53 PM 0.00 1004.930 63.014 58 0.025082 1.249964 11/30/2016 11:19:53 PM 0.00 1004.900 63.032 58 0.025082 1.249965 11/30/2016 11:20:53 PM 0.00 1004.780 63.032 58 0.025082 1.249965 11/30/2016 11:21:53 PM 0.00 1005.120 63.122 58 0.025082 1.249965 11/30/2016 11:22:53 PM 0.00 1004.840 62.996 58 0.025082 1.249965 11/30/2016 11:23:53 PM 0.00 1005.000 63.086 58 0.025082 1.249965 11/30/2016 11:24:53 PM 0.00 1004.840 63.086 58 0.025088 1.249965 11/30/2016 11:25:53 PM 0.00 1005.400 63.014 58 0.025088 1.249964 11/30/2016 11:26:53 PM 0.00 1004.750 62.978 58 0.025094 1.249963 11/30/2016 11:27:53 PM 0.00 1005.370 63.050 59 0.025094 1.249963 11/30/2016 11:28:53 PM 0.00 1005.280 63.068 58 0.025088 1.249963 11/30/2016 11:29:53 PM 0.00 1004.930 62.996 58 0.025094 1.249963 11/30/2016 11:30:53 PM 0.00 1004.810 63.050 58 0.025094 1.249963 11/30/2016 11:31:53 PM 0.00 1005.400 63.122 58 0.025094 1.249963 11/30/2016 11:32:53 PM 0.00 1004.840 63.014 59 0.025094 1.249963 11/30/2016 11:33:53 PM 0.00 1004.900 63.086 59 0.025100 1.249963 11/30/2016 11:34:53 PM 0.00 1004.900 63.086 58 0.025106 1.249962 11/30/2016 11:35:53 PM 0.00 1004.810 63.050 58 0.025106 1.249962 11/30/2016 11:36:53 PM 0.00 1005.000 63.068 58 0.025111 1.249962 11/30/2016 11:37:53 PM 0.00 1005.030 62.978 58 0.025117 1.249961 11/30/2016 11:38:53 PM 0.00 1005.180 63.050 58 0.025117 1.24996 11/30/2016 11:39:53 PM 0.00 1004.930 63.086 58 0.025117 1.24996 11/30/2016 11:40:53 PM 0.00 1004.960 63.032 58 0.025123 1.24996 11/30/2016 11:41:53 PM 0.00 1004.900 63.086 59 0.025117 1.24996 11/30/2016 11:42:53 PM 0.00 1005.060 63.032 58 0.025123 1.249959 11/30/2016 11:43:53 PM 0.00 1005.000 63.032 58 0.025129 1.249959 11/30/2016 11:44:53 PM 0.00 1004.900 63.032 58 0.025129 1.249959 11/30/2016 11:45:53 PM 0.00 1004.750 62.996 59 0.025129 1.249959 11/30/2016 11:46:53 PM 0.00 1004.810 63.086 58 0.025129 1.249959 11/30/2016 11:47:53 PM 0.00 1004.650 63.104 59 0.025129 1.249959 11/30/2016 11:48:53 PM 0.00 1004.750 63.104 58 0.025129 1.249958 11/30/2016 11:49:53 PM 0.00 1004.560 63.086 59 0.025129 1.249959 11/30/2016 11:50:53 PM 0.00 1004.560 62.978 58 0.025134 1.249959 11/30/2016 11:51:53 PM 0.00 1005.090 63.032 59 0.025134 1.249959 11/30/2016 11:52:53 PM 0.00 1005.340 63.032 59 0.025134 1.249959 11/30/2016 11:53:53 PM 0.00 1004.530 63.086 59 0.025129 1.249959 11/30/2016 11:54:53 PM 0.00 1005.030 63.086 58 0.025134 1.24996 11/30/2016 11:55:53 PM 0.00 1004.680 62.942 58 0.025129 1.24996 11/30/2016 11:56:53 PM 0.00 1004.870 63.032 58 0.025129 1.249961 11/30/2016 11:57:53 PM 0.00 1004.710 63.086 59 0.025129 1.24996 11/30/2016 11:58:53 PM 0.00 1004.780 63.032 58 0.025129 1.24996 11/30/2016 11:59:53 PM 0.00 1005.000 63.068 59 0.025129 1.24996 12/1/2016 12:00:53 AM 0.00 1004.750 62.978 58 0.025129 1.249959 12/1/2016 12:01:53 AM 0.00 1004.650 62.978 59 0.025129 1.249959 12/1/2016 12:02:53 AM 0.00 1004.840 63.014 58 0.025129 1.249959 12/1/2016 12:03:53 AM 0.00 1004.750 62.996 58 0.025129 1.249959 12/1/2016 12:04:53 AM 0.00 1004.900 63.086 58 0.025129 1.249959 12/1/2016 12:05:53 AM 0.00 1004.840 63.014 59 0.025129 1.249959 12/1/2016 12:06:53 AM 0.00 1004.620 62.978 58 0.025134 1.249959 12/1/2016 12:07:53 AM 0.00 1004.840 62.996 58 0.025129 1.249959 12/1/2016 12:08:53 AM 0.00 1004.710 63.032 58 0.025129 1.249959 12/1/2016 12:09:53 AM 0.00 1004.750 62.996 58 0.025129 1.249959 12/1/2016 12:10:53 AM 0.00 1004.620 63.032 58 0.025129 1.249959 12/1/2016 12:11:53 AM 0.00 1004.370 62.978 59 0.025129 1.249959 12/1/2016 12:12:53 AM 0.00 1004.650 62.996 58 0.025129 1.249959 12/1/2016 12:13:53 AM 0.00 1004.840 63.014 59 0.025123 1.249959 12/1/2016 12:14:53 AM 0.00 1004.460 62.978 58 0.025123 1.24996 12/1/2016 12:15:53 AM 0.00 1004.250 62.978 58 0.025117 1.249959 12/1/2016 12:16:53 AM 0.00 1004.210 63.032 58 0.025123 1.24996 12/1/2016 12:17:53 AM 0.00 1004.000 63.086 59 0.025123 1.24996 12/1/2016 12:18:53 AM 0.00 1004.280 63.050 58 0.025123 1.24996 12/1/2016 12:19:53 AM 0.00 1004.560 63.014 58 0.025123 1.249961 12/1/2016 12:20:53 AM 0.00 1003.960 62.942 59 0.025123 1.249961 12/1/2016 12:21:53 AM 0.00 1004.750 63.014 58 0.025129 1.249961 12/1/2016 12:22:53 AM 0.00 1004.090 62.924 58 0.025129 1.249961 12/1/2016 12:23:53 AM 0.00 1004.810 63.050 58 0.025129 1.249961 12/1/2016 12:24:53 AM 0.00 1004.900 63.050 59 0.025129 1.24996 12/1/2016 12:25:53 AM 0.00 1004.340 63.032 58 0.025134 1.249959 12/1/2016 12:26:53 AM 0.00 1004.280 62.906 58 0.025134 1.249959 12/1/2016 12:27:53 AM 0.00 1004.530 62.960 58 0.025140 1.249959 12/1/2016 12:28:53 AM 0.00 1004.560 62.996 58 0.025140 1.249958 12/1/2016 12:29:53 AM 0.00 1004.120 63.014 58 0.025146 1.249957 12/1/2016 12:30:53 AM 0.00 1004.430 62.978 59 0.025146 1.249958 12/1/2016 12:31:53 AM 0.00 1004.810 63.032 58 0.025146 1.249958 12/1/2016 12:32:53 AM 0.00 1004.460 62.978 59 0.025152 1.249957 12/1/2016 12:33:53 AM 0.00 1003.840 62.942 59 0.025158 1.249957 12/1/2016 12:34:53 AM 0.00 1004.590 62.942 58 0.025164 1.249957 12/1/2016 12:35:53 AM 0.00 1004.120 62.942 59 0.025164 1.249956 12/1/2016 12:36:53 AM 0.00 1004.090 62.906 58 0.025170 1.249956 12/1/2016 12:37:53 AM 0.00 1004.430 62.960 59 0.025170 1.249955 12/1/2016 12:38:53 AM 0.00 1003.680 62.942 58 0.025175 1.249954 12/1/2016 12:39:53 AM 0.00 1004.120 62.942 58 0.025181 1.249954 12/1/2016 12:40:53 AM 0.00 1003.900 62.978 58 0.025181 1.249954 12/1/2016 12:41:53 AM 0.00 1003.810 62.978 58 0.025187 1.249955 12/1/2016 12:42:53 AM 0.00 1003.870 62.888 59 0.025187 1.249953 12/1/2016 12:43:53 AM 0.00 1003.840 62.942 59 0.025193 1.249953 12/1/2016 12:44:53 AM 0.00 1004.340 62.942 58 0.025193 1.249953 12/1/2016 12:45:53 AM 0.00 1004.030 62.942 59 0.025193 1.249952 12/1/2016 12:46:53 AM 0.00 1003.840 62.924 59 0.025193 1.249953 12/1/2016 12:47:53 AM 0.00 1004.000 62.978 58 0.025193 1.249953 12/1/2016 12:48:53 AM 0.00 1003.710 62.978 58 0.025193 1.249953 12/1/2016 12:49:53 AM 0.00 1003.840 62.924 58 0.025193 1.249953 12/1/2016 12:50:53 AM 0.00 1004.210 63.032 59 0.025193 1.249953 12/1/2016 12:51:53 AM 0.00 1003.680 62.960 59 0.025193 1.249954 12/1/2016 12:52:53 AM 0.00 1004.030 62.942 58 0.025193 1.249954 12/1/2016 12:53:53 AM 0.00 1003.780 62.960 58 0.025193 1.249954 12/1/2016 12:54:53 AM 0.00 1004.150 62.978 59 0.025187 1.249954 12/1/2016 12:55:53 AM 0.00 1004.060 62.960 58 0.025187 1.249955 12/1/2016 12:56:53 AM 0.00 1004.120 62.942 58 0.025187 1.249955 12/1/2016 12:57:53 AM 0.00 1003.840 62.906 59 0.025187 1.249955 12/1/2016 12:58:53 AM 0.00 1003.870 62.870 58 0.025187 1.249955 12/1/2016 12:59:53 AM 0.00 1003.870 63.032 58 0.025187 1.249955 12/1/2016 1:00:53 AM 0.00 1004.460 62.978 59 0.025181 1.249954 12/1/2016 1:01:53 AM 0.00 1003.930 62.942 59 0.025181 1.249954 12/1/2016 1:02:53 AM 0.00 1003.930 62.906 59 0.025181 1.249954 12/1/2016 1:03:53 AM 0.00 1003.930 62.906 59 0.025181 1.249954 12/1/2016 1:04:53 AM 0.00 1003.870 62.942 58 0.025181 1.249954 12/1/2016 1:05:53 AM 0.00 1003.960 62.942 58 0.025181 1.249954 12/1/2016 1:06:53 AM 0.00 1003.840 62.924 59 0.025181 1.249954 12/1/2016 1:07:53 AM 0.00 1004.090 62.888 58 0.025181 1.249954 12/1/2016 1:08:53 AM 0.00 1004.000 62.978 58 0.025175 1.249954 12/1/2016 1:09:53 AM 0.00 1003.930 62.924 59 0.025175 1.249954 12/1/2016 1:10:53 AM 0.00 1003.810 62.978 58 0.025175 1.249955 12/1/2016 1:11:53 AM 0.00 1003.750 62.924 58 0.025175 1.249955 12/1/2016 1:12:53 AM 0.00 1004.210 62.942 59 0.025170 1.249955 12/1/2016 1:13:53 AM 0.00 1004.180 62.924 59 0.025164 1.249955 12/1/2016 1:14:53 AM 0.00 1004.150 62.960 58 0.025164 1.249956 12/1/2016 1:15:53 AM 0.00 1004.370 62.978 58 0.025164 1.249956 12/1/2016 1:16:53 AM 0.00 1004.310 62.870 59 0.025158 1.249956 12/1/2016 1:17:53 AM 0.00 1004.680 62.942 58 0.025158 1.249956 12/1/2016 1:18:53 AM 0.00 1004.150 62.942 59 0.025152 1.249957 12/1/2016 1:19:53 AM 0.00 1004.680 62.942 58 0.025158 1.249957 12/1/2016 1:20:53 AM 0.00 1004.340 62.960 58 0.025152 1.249957 12/1/2016 1:21:53 AM 0.00 1004.870 62.942 58 0.025152 1.249957 12/1/2016 1:22:53 AM 0.00 1003.930 62.942 59 0.025152 1.249958 12/1/2016 1:23:53 AM 0.00 1004.210 62.834 59 0.025152 1.249958 12/1/2016 1:24:53 AM 0.00 1004.280 62.924 58 0.025152 1.249958 12/1/2016 1:25:53 AM 0.00 1004.340 62.942 58 0.025152 1.249957 12/1/2016 1:26:53 AM 0.00 1004.210 62.942 59 0.025146 1.249957 12/1/2016 1:27:53 AM 0.00 1004.370 62.906 58 0.025146 1.249957 12/1/2016 1:28:53 AM 0.00 1003.960 62.888 58 0.025152 1.249957 12/1/2016 1:29:53 AM 0.00 1004.060 62.888 58 0.025152 1.249957 12/1/2016 1:30:53 AM 0.00 1004.250 62.816 59 0.025152 1.249957 12/1/2016 1:31:53 AM 0.00 1004.090 62.924 58 0.025152 1.249957 12/1/2016 1:32:53 AM 0.00 1003.870 62.942 59 0.025152 1.249957 12/1/2016 1:33:53 AM 0.00 1003.680 62.960 59 0.025158 1.249958 12/1/2016 1:34:53 AM 0.00 1004.030 62.870 58 0.025152 1.249957 12/1/2016 1:35:53 AM 0.00 1003.900 62.888 58 0.025158 1.249956 12/1/2016 1:36:53 AM 0.00 1003.930 62.924 59 0.025158 1.249956 12/1/2016 1:37:53 AM 0.00 1004.180 62.978 59 0.025158 1.249956 12/1/2016 1:38:53 AM 0.00 1004.000 62.888 58 0.025158 1.249956 12/1/2016 1:39:53 AM 0.00 1003.870 62.942 59 0.025164 1.249955 12/1/2016 1:40:53 AM 0.00 1004.180 62.924 59 0.025164 1.249956 12/1/2016 1:41:53 AM 0.00 1004.460 62.924 59 0.025164 1.249957 12/1/2016 1:42:53 AM 0.00 1004.930 62.978 59 0.025158 1.249957 12/1/2016 1:43:53 AM 0.00 1004.000 62.924 58 0.025158 1.249955 12/1/2016 1:44:53 AM 0.00 1004.430 62.942 59 0.025164 1.249956 12/1/2016 1:45:53 AM 0.00 1004.340 62.960 59 0.025158 1.249956 12/1/2016 1:46:53 AM 0.00 1004.400 62.870 59 0.025158 1.249957 12/1/2016 1:47:53 AM 0.00 1004.180 62.888 58 0.025152 1.249956 12/1/2016 1:48:53 AM 0.00 1003.960 62.960 59 0.025152 1.249957 12/1/2016 1:49:53 AM 0.00 1003.650 62.834 59 0.025152 1.249957 12/1/2016 1:50:53 AM 0.00 1004.060 62.888 58 0.025146 1.249957 12/1/2016 1:51:53 AM 0.00 1003.650 62.924 59 0.025146 1.249957 12/1/2016 1:52:53 AM 0.00 1004.310 62.942 59 0.025146 1.249959 12/1/2016 1:53:53 AM 0.00 1003.530 62.888 58 0.025140 1.249959 12/1/2016 1:54:53 AM 0.00 1004.030 62.942 59 0.025134 1.249959 12/1/2016 1:55:53 AM 0.00 1003.560 62.942 59 0.025134 1.24996 12/1/2016 1:56:53 AM 0.00 1003.960 62.816 59 0.025129 1.24996 12/1/2016 1:57:53 AM 0.00 1003.810 62.888 59 0.025129 1.24996 12/1/2016 1:58:53 AM 0.00 1003.840 62.924 58 0.025129 1.24996 12/1/2016 1:59:53 AM 0.00 1003.960 62.888 59 0.025123 1.24996 12/1/2016 2:00:53 AM 0.00 1003.930 62.906 58 0.025123 1.24996 12/1/2016 2:01:53 AM 0.00 1003.590 62.870 58 0.025123 1.249959 12/1/2016 2:02:53 AM 0.00 1003.460 62.906 58 0.025123 1.249959 12/1/2016 2:03:53 AM 0.00 1003.620 62.798 59 0.025123 1.249959 12/1/2016 2:04:53 AM 0.00 1003.710 62.834 59 0.025123 1.249959 12/1/2016 2:05:53 AM 0.00 1004.030 62.852 59 0.025123 1.24996 12/1/2016 2:06:53 AM 0.00 1003.590 62.870 59 0.025123 1.249959 12/1/2016 2:07:53 AM 0.00 1004.150 62.888 59 0.025117 1.249959 12/1/2016 2:08:53 AM 0.00 1003.870 62.870 59 0.025117 1.249959 12/1/2016 2:09:53 AM 0.00 1003.590 62.888 59 0.025117 1.249959 12/1/2016 2:10:53 AM 0.00 1003.590 62.870 59 0.025117 1.24996 12/1/2016 2:11:53 AM 0.00 1003.960 62.960 58 0.025111 1.24996 12/1/2016 2:12:53 AM 0.00 1003.680 62.870 59 0.025111 1.24996 12/1/2016 2:13:53 AM 0.00 1003.750 62.906 59 0.025111 1.24996 12/1/2016 2:14:53 AM 0.00 1003.780 62.852 59 0.025106 1.249961 12/1/2016 2:15:53 AM 0.00 1003.710 62.816 59 0.025106 1.249961 12/1/2016 2:16:53 AM 0.00 1003.680 62.888 59 0.025100 1.249961 12/1/2016 2:17:53 AM 0.00 1003.590 62.870 59 0.025100 1.249961 12/1/2016 2:18:53 AM 0.00 1003.430 62.888 59 0.025100 1.249962 12/1/2016 2:19:53 AM 0.00 1003.620 62.834 59 0.025094 1.249962 12/1/2016 2:20:53 AM 0.00 1003.500 62.780 59 0.025101 1.249962 12/1/2016 2:21:53 AM 0.00 1003.870 62.870 59 0.025100 1.249962 12/1/2016 2:22:53 AM 0.00 1003.870 62.870 59 0.025100 1.249963 12/1/2016 2:23:53 AM 0.00 1003.870 62.870 59 0.025094 1.249962 12/1/2016 2:24:53 AM 0.00 1003.750 62.942 59 0.025094 1.249962 12/1/2016 2:25:53 AM 0.00 1003.400 62.852 59 0.025100 1.249962 12/1/2016 2:26:53 AM 0.00 1003.340 62.816 59 0.025100 1.249961 12/1/2016 2:27:53 AM 0.00 1003.870 62.888 59 0.025100 1.249961 12/1/2016 2:28:53 AM 0.00 1003.530 62.834 59 0.025100 1.249961 12/1/2016 2:29:53 AM 0.00 1003.840 62.834 59 0.025100 1.249961 12/1/2016 2:30:53 AM 0.00 1003.840 62.906 59 0.025100 1.249961 12/1/2016 2:31:53 AM 0.00 1003.370 62.834 59 0.025100 1.249962 12/1/2016 2:32:53 AM 0.00 1003.500 62.852 59 0.025106 1.249961 12/1/2016 2:33:53 AM 0.00 1003.280 62.762 59 0.025106 1.249962 12/1/2016 2:34:53 AM 0.00 1003.680 62.852 59 0.025106 1.249961 12/1/2016 2:35:53 AM 0.00 1003.710 62.834 59 0.025111 1.24996 12/1/2016 2:36:53 AM 0.00 1003.530 62.798 59 0.025117 1.24996 12/1/2016 2:37:53 AM 0.00 1003.150 62.798 59 0.025117 1.24996 12/1/2016 2:38:53 AM 0.00 1003.650 62.834 59 0.025117 1.24996 12/1/2016 2:39:53 AM 0.00 1003.870 62.870 59 0.025117 1.249959 12/1/2016 2:40:53 AM 0.00 1003.530 62.834 59 0.025123 1.24996 12/1/2016 2:41:53 AM 0.00 1003.430 62.834 59 0.025123 1.24996 12/1/2016 2:42:53 AM 0.00 1003.590 62.780 59 0.025123 1.249959 12/1/2016 2:43:53 AM 0.00 1003.620 62.834 59 0.025123 1.249959 12/1/2016 2:44:53 AM 0.00 1003.400 62.780 59 0.025129 1.249959 12/1/2016 2:45:53 AM 0.00 1003.650 62.834 59 0.025123 1.249959 12/1/2016 2:46:53 AM 0.00 1003.840 62.834 59 0.025123 1.249959 12/1/2016 2:47:53 AM 0.00 1003.250 62.888 59 0.025117 1.249959 12/1/2016 2:48:53 AM 0.00 1003.460 62.744 59 0.025123 1.249959 12/1/2016 2:49:53 AM 0.00 1003.530 62.798 59 0.025123 1.249959 12/1/2016 2:50:53 AM 0.00 1003.280 62.762 59 0.025117 1.24996 12/1/2016 2:51:53 AM 0.00 1003.590 62.852 59 0.025117 1.24996 12/1/2016 2:52:53 AM 0.00 1003.590 62.708 59 0.025117 1.249961 12/1/2016 2:53:53 AM 0.00 1003.680 62.852 59 0.025111 1.249961 12/1/2016 2:54:53 AM 0.00 1003.530 62.798 59 0.025111 1.249961 12/1/2016 2:55:53 AM 0.00 1003.430 62.816 59 0.025106 1.249962 12/1/2016 2:56:53 AM 0.00 1003.780 62.870 59 0.025106 1.249962 12/1/2016 2:57:53 AM 0.00 1003.870 62.870 59 0.025106 1.249962 12/1/2016 2:58:53 AM 0.00 1003.780 62.852 59 0.025106 1.249962 12/1/2016 2:59:53 AM 0.00 1003.340 62.744 59 0.025106 1.249961 12/1/2016 3:00:53 AM 0.00 1003.590 62.888 59 0.025100 1.249961 12/1/2016 3:01:53 AM 0.00 1003.780 62.780 59 0.025106 1.249961 12/1/2016 3:02:53 AM 0.00 1003.530 62.798 59 0.025106 1.24996 12/1/2016 3:03:53 AM 0.00 1003.530 62.798 59 0.025106 1.249961 12/1/2016 3:04:53 AM 0.00 1003.460 62.780 59 0.025106 1.249961 12/1/2016 3:05:53 AM 0.00 1003.400 62.780 59 0.025106 1.249961 12/1/2016 3:06:53 AM 0.00 1003.530 62.834 59 0.025106 1.24996 12/1/2016 3:07:53 AM 0.00 1003.460 62.762 59 0.025106 1.24996 12/1/2016 3:08:53 AM 0.00 1003.650 62.780 59 0.025106 1.249961 12/1/2016 3:09:53 AM 0.00 1003.370 62.780 59 0.025100 1.24996 12/1/2016 3:10:53 AM 0.00 1003.750 62.762 59 0.025106 1.24996 12/1/2016 3:11:53 AM 0.00 1003.780 62.852 59 0.025106 1.249961 12/1/2016 3:12:53 AM 0.00 1003.680 62.780 59 0.025106 1.249961 12/1/2016 3:13:53 AM 0.00 1003.310 62.780 59 0.025100 1.24996 12/1/2016 3:14:53 AM 0.00 1003.560 62.762 59 0.025100 1.249961 12/1/2016 3:15:53 AM 0.00 1003.250 62.816 59 0.025100 1.249961 12/1/2016 3:16:53 AM 0.00 1002.840 62.780 59 0.025100 1.249961 12/1/2016 3:17:53 AM 0.00 1003.710 62.816 59 0.025100 1.249961 12/1/2016 3:18:53 AM 0.00 1003.500 62.780 59 0.025100 1.249962 12/1/2016 3:19:53 AM 0.00 1003.430 62.834 59 0.025094 1.249962 12/1/2016 3:20:53 AM 0.00 1003.280 62.762 59 0.025100 1.249962 12/1/2016 3:21:53 AM 0.00 1003.650 62.762 59 0.025094 1.249962 12/1/2016 3:22:53 AM 0.00 1003.370 62.780 59 0.025100 1.249962 12/1/2016 3:23:53 AM 0.00 1003.210 62.708 59 0.025100 1.249962 12/1/2016 3:24:53 AM 0.00 1003.810 62.816 59 0.025100 1.249962 12/1/2016 3:25:53 AM 0.00 1003.530 62.798 59 0.025106 1.249961 12/1/2016 3:26:53 AM 0.00 1003.650 62.744 59 0.025106 1.249961 12/1/2016 3:27:53 AM 0.00 1002.810 62.744 59 0.025106 1.249961 12/1/2016 3:28:53 AM 0.00 1003.370 62.744 59 0.025106 1.249961 12/1/2016 3:29:53 AM 0.00 1003.500 62.726 59 0.025111 1.249961 12/1/2016 3:30:53 AM 0.00 1003.370 62.780 59 0.025111 1.24996 12/1/2016 3:31:53 AM 0.00 1003.650 62.762 59 0.025111 1.24996 12/1/2016 3:32:53 AM 0.00 1003.560 62.834 59 0.025117 1.24996 12/1/2016 3:33:53 AM 0.00 1003.530 62.798 59 0.025123 1.249961 12/1/2016 3:34:53 AM 0.00 1003.750 62.762 59 0.025123 1.24996 12/1/2016 3:35:53 AM 0.00 1003.400 62.870 59 0.025123 1.249959 12/1/2016 3:36:53 AM 0.00 1003.530 62.834 59 0.025129 1.249959 12/1/2016 3:37:53 AM 0.00 1002.870 62.726 59 0.025129 1.249959 12/1/2016 3:38:53 AM 0.00 1003.400 62.690 59 0.025129 1.249959 12/1/2016 3:39:53 AM 0.00 1003.680 62.708 59 0.025134 1.249958 12/1/2016 3:40:53 AM 0.00 1003.370 62.744 59 0.025134 1.249958 12/1/2016 3:41:53 AM 0.00 1003.620 62.744 59 0.025134 1.249959 12/1/2016 3:42:53 AM 0.00 1003.310 62.852 59 0.025140 1.249958 12/1/2016 3:43:53 AM 0.00 1003.340 62.744 59 0.025140 1.249957 12/1/2016 3:44:53 AM 0.00 1003.180 62.762 59 0.025146 1.249957 12/1/2016 3:45:53 AM 0.00 1003.460 62.780 59 0.025140 1.249957 12/1/2016 3:46:53 AM 0.00 1003.400 62.726 59 0.025140 1.249957 12/1/2016 3:47:53 AM 0.00 1003.280 62.762 59 0.025140 1.249957 12/1/2016 3:48:53 AM 0.00 1003.650 62.762 59 0.025140 1.249957 12/1/2016 3:49:53 AM 0.00 1003.430 62.744 59 0.025140 1.249957 12/1/2016 3:50:53 AM 0.00 1003.500 62.726 59 0.025140 1.249957 12/1/2016 3:51:53 AM 0.00 1003.870 62.690 59 0.025140 1.249957 12/1/2016 3:52:53 AM 0.00 1003.500 62.780 59 0.025140 1.249958 12/1/2016 3:53:53 AM 0.00 1003.750 62.762 59 0.025140 1.249958 12/1/2016 3:54:53 AM 0.00 1003.280 62.762 59 0.025140 1.249958 12/1/2016 3:55:53 AM 0.00 1003.840 62.762 59 0.025146 1.249959 12/1/2016 3:56:53 AM 0.00 1003.680 62.726 59 0.025140 1.249958 12/1/2016 3:57:53 AM 0.00 1003.840 62.690 59 0.025146 1.249958 12/1/2016 3:58:53 AM 0.00 1003.370 62.672 59 0.025146 1.249958 12/1/2016 3:59:53 AM 0.00 1003.680 62.690 59 0.025140 1.249958 12/1/2016 4:00:53 AM 0.00 1003.780 62.690 59 0.025140 1.249958 12/1/2016 4:01:53 AM 0.00 1003.120 62.690 59 0.025140 1.249957 12/1/2016 4:02:53 AM 0.00 1003.400 62.726 59 0.025146 1.249956 12/1/2016 4:03:53 AM 0.00 1003.150 62.744 59 0.025146 1.249956 12/1/2016 4:04:53 AM 0.00 1003.310 62.690 59 0.025152 1.249956 12/1/2016 4:05:53 AM 0.00 1003.840 62.744 59 0.025152 1.249957 12/1/2016 4:06:53 AM 0.00 1003.120 62.654 59 0.025152 1.249956 12/1/2016 4:07:53 AM 0.00 1003.430 62.744 59 0.025152 1.249956 12/1/2016 4:08:53 AM 0.00 1003.460 62.762 59 0.025152 1.249956 12/1/2016 4:09:53 AM 0.00 1003.090 62.744 59 0.025152 1.249956 12/1/2016 4:10:53 AM 0.00 1003.430 62.636 59 0.025146 1.249956 12/1/2016 4:11:53 AM 0.00 1003.250 62.726 59 0.025146 1.249957 12/1/2016 4:12:53 AM 0.00 1003.310 62.690 59 0.025146 1.249956 12/1/2016 4:13:53 AM 0.00 1003.060 62.744 59 0.025146 1.249956 12/1/2016 4:14:53 AM 0.00 1003.280 62.762 59 0.025152 1.249957 12/1/2016 4:15:53 AM 0.00 1003.620 62.744 59 0.025146 1.249956 12/1/2016 4:16:53 AM 0.00 1003.620 62.744 59 0.025146 1.249956 12/1/2016 4:17:53 AM 0.00 1003.650 62.744 59 0.025152 1.249957 12/1/2016 4:18:53 AM 0.00 1003.210 62.690 59 0.025146 1.249957 12/1/2016 4:19:53 AM 0.00 1003.370 62.762 59 0.025146 1.249958 12/1/2016 4:20:53 AM 0.00 1003.590 62.690 59 0.025146 1.249957 12/1/2016 4:21:53 AM 0.00 1003.120 62.708 59 0.025152 1.249957 12/1/2016 4:22:53 AM 0.00 1003.250 62.726 59 0.025152 1.249958 12/1/2016 4:23:53 AM 0.00 1003.210 62.690 59 0.025152 1.249957 12/1/2016 4:24:53 AM 0.00 1003.250 62.636 59 0.025152 1.249957 12/1/2016 4:25:53 AM 0.00 1003.430 62.744 59 0.025152 1.249957 12/1/2016 4:26:53 AM 0.00 1003.250 62.726 59 0.025152 1.249956 12/1/2016 4:27:53 AM 0.00 1003.210 62.690 60 0.025158 1.249956 12/1/2016 4:28:53 AM 0.00 1003.430 62.744 59 0.025158 1.249956 12/1/2016 4:29:53 AM 0.00 1003.030 62.690 59 0.025164 1.249956 12/1/2016 4:30:53 AM 0.00 1003.370 62.762 59 0.025164 1.249955 12/1/2016 4:31:53 AM 0.00 1003.310 62.654 59 0.025164 1.249955 12/1/2016 4:32:53 AM 0.00 1003.250 62.726 59 0.025164 1.249955 12/1/2016 4:33:53 AM 0.00 1003.120 62.672 59 0.025170 1.249956 12/1/2016 4:34:53 AM 0.00 1002.840 62.654 60 0.025170 1.249955 12/1/2016 4:35:53 AM 0.00 1002.930 62.672 59 0.025175 1.249954 12/1/2016 4:36:53 AM 0.00 1003.060 62.636 59 0.025175 1.249954 12/1/2016 4:37:53 AM 0.00 1002.750 62.654 59 0.025181 1.249954 12/1/2016 4:38:53 AM 0.00 1003.120 62.690 60 0.025181 1.249954 12/1/2016 4:39:53 AM 0.00 1002.870 62.600 59 0.025181 1.249953 12/1/2016 4:40:53 AM 0.00 1003.030 62.672 60 0.025187 1.249953 12/1/2016 4:41:53 AM 0.00 1003.120 62.690 60 0.025181 1.249954 12/1/2016 4:42:53 AM 0.00 1003.150 62.636 60 0.025181 1.249954 12/1/2016 4:43:53 AM 0.00 1003.370 62.636 59 0.025181 1.249953 12/1/2016 4:44:53 AM 0.00 1003.310 62.582 59 0.025187 1.249953 12/1/2016 4:45:53 AM 0.00 1003.250 62.636 59 0.025187 1.249953 12/1/2016 4:46:53 AM 0.00 1002.780 62.618 60 0.025181 1.249952 12/1/2016 4:47:53 AM 0.00 1003.090 62.636 60 0.025181 1.249953 12/1/2016 4:48:53 AM 0.00 1003.060 62.636 60 0.025181 1.249953 12/1/2016 4:49:53 AM 0.00 1003.210 62.672 60 0.025181 1.249953 12/1/2016 4:50:53 AM 0.00 1002.620 62.564 60 0.025181 1.249953 12/1/2016 4:51:53 AM 0.00 1002.710 62.636 59 0.025181 1.249954 12/1/2016 4:52:53 AM 0.00 1003.210 62.690 60 0.025175 1.249954 12/1/2016 4:53:53 AM 0.00 1003.000 62.546 59 0.025175 1.249955 12/1/2016 4:54:53 AM 0.00 1003.210 62.690 60 0.025170 1.249955 12/1/2016 4:55:53 AM 0.00 1002.590 62.618 60 0.025175 1.249955 12/1/2016 4:56:53 AM 0.00 1002.590 62.600 60 0.025170 1.249955 12/1/2016 4:57:53 AM 0.00 1003.210 62.708 59 0.025170 1.249955 12/1/2016 4:58:53 AM 0.00 1003.030 62.690 59 0.025170 1.249955 12/1/2016 4:59:53 AM 0.00 1003.250 62.600 59 0.025170 1.249955 12/1/2016 5:00:53 AM 0.00 1003.340 62.636 60 0.025170 1.249955 12/1/2016 5:01:53 AM 0.00 1003.000 62.582 60 0.025164 1.249954 12/1/2016 5:02:53 AM 0.00 1003.310 62.690 60 0.025170 1.249954 12/1/2016 5:03:53 AM 0.00 1003.400 62.690 60 0.025164 1.249954 12/1/2016 5:04:53 AM 0.00 1002.930 62.654 60 0.025170 1.249954 12/1/2016 5:05:53 AM 0.00 1003.030 62.654 60 0.025164 1.249954 12/1/2016 5:06:53 AM 0.00 1003.460 62.654 60 0.025170 1.249954 12/1/2016 5:07:53 AM 0.00 1003.210 62.654 60 0.025170 1.249954 12/1/2016 5:08:53 AM 0.00 1002.590 62.618 60 0.025164 1.249954 12/1/2016 5:09:53 AM 0.00 1003.000 62.564 59 0.025164 1.249955 12/1/2016 5:10:53 AM 0.00 1003.120 62.582 60 0.025164 1.249955 12/1/2016 5:11:53 AM 0.00 1003.210 62.582 60 0.025158 1.249955 12/1/2016 5:12:53 AM 0.00 1003.150 62.618 60 0.025158 1.249955 12/1/2016 5:13:53 AM 0.00 1003.120 62.582 60 0.025158 1.249955 12/1/2016 5:14:53 AM 0.00 1003.060 62.636 60 0.025158 1.249956 12/1/2016 5:15:53 AM 0.00 1003.210 62.654 60 0.025152 1.249955 12/1/2016 5:16:53 AM 0.00 1002.680 62.618 60 0.025152 1.249956 12/1/2016 5:17:53 AM 0.00 1003.250 62.600 60 0.025146 1.249956 12/1/2016 5:18:53 AM 0.00 1003.250 62.600 60 0.025146 1.249958 12/1/2016 5:19:53 AM 0.00 1003.590 62.600 60 0.025146 1.249958 12/1/2016 5:20:53 AM 0.00 1003.150 62.618 60 0.025146 1.249958 12/1/2016 5:21:53 AM 0.00 1003.120 62.528 60 0.025146 1.249958 12/1/2016 5:22:53 AM 0.00 1003.250 62.618 60 0.025146 1.249959 12/1/2016 5:23:53 AM 0.00 1003.400 62.618 60 0.025140 1.249958 12/1/2016 5:24:53 AM 0.00 1002.710 62.564 60 0.025134 1.249958 12/1/2016 5:25:53 AM 0.00 1003.180 62.564 60 0.025140 1.249957 12/1/2016 5:26:53 AM 0.00 1003.250 62.618 60 0.025140 1.249958 12/1/2016 5:27:53 AM 0.00 1003.090 62.564 60 0.025152 1.249957 12/1/2016 5:28:53 AM 0.00 1002.900 62.546 60 0.025146 1.249957 12/1/2016 5:29:53 AM 0.00 1003.150 62.618 60 0.025140 1.249957 12/1/2016 5:30:53 AM 0.00 1003.060 62.546 60 0.025140 1.249957 12/1/2016 5:31:53 AM 0.00 1002.900 62.546 60 0.025146 1.249957 12/1/2016 5:32:53 AM 0.00 1003.000 62.582 60 0.025140 1.249957 12/1/2016 5:33:53 AM 0.00 1003.120 62.582 60 0.025146 1.249957 12/1/2016 5:34:53 AM 0.00 1003.000 62.564 60 0.025146 1.249957 12/1/2016 5:35:53 AM 0.00 1003.030 62.510 60 0.025146 1.249957 12/1/2016 5:36:53 AM 0.00 1003.150 62.546 60 0.025146 1.249957 12/1/2016 5:37:53 AM 0.00 1002.870 62.546 60 0.025152 1.249956 12/1/2016 5:38:53 AM 0.00 1002.650 62.510 60 0.025146 1.249956 12/1/2016 5:39:53 AM 0.00 1003.180 62.582 60 0.025152 1.249956 12/1/2016 5:40:53 AM 0.00 1003.340 62.636 60 0.025152 1.249956 12/1/2016 5:41:52 AM 0.00 1002.810 62.582 60 0.025152 1.249957 12/1/2016 5:42:52 AM 0.00 1002.750 62.582 60 0.025146 1.249956 12/1/2016 5:43:52 AM 0.00 1003.060 62.600 60 0.025152 1.249956 12/1/2016 5:44:52 AM 0.00 1002.590 62.600 60 0.025152 1.249956 12/1/2016 5:45:52 AM 0.00 1002.900 62.564 60 0.025146 1.249956 12/1/2016 5:46:52 AM 0.00 1002.560 62.510 60 0.025146 1.249956 12/1/2016 5:47:52 AM 0.00 1003.210 62.528 60 0.025146 1.249956 12/1/2016 5:48:52 AM 0.00 1003.090 62.582 60 0.025146 1.249956 12/1/2016 5:49:52 AM 0.00 1003.500 62.600 60 0.025140 1.249957 12/1/2016 5:50:52 AM 0.00 1002.960 62.546 60 0.025140 1.249957 12/1/2016 5:51:52 AM 0.00 1003.030 62.492 60 0.025140 1.249957 12/1/2016 5:52:52 AM 0.00 1003.060 62.546 60 0.025134 1.249958 12/1/2016 5:53:52 AM 0.00 1003.280 62.492 60 0.025129 1.249959 12/1/2016 5:54:52 AM 0.00 1003.210 62.510 60 0.025129 1.249959 12/1/2016 5:55:52 AM 0.00 1003.030 62.510 60 0.025123 1.249959 12/1/2016 5:56:52 AM 0.00 1002.780 62.546 60 0.025123 1.249959 12/1/2016 5:57:52 AM 0.00 1003.280 62.492 60 0.025123 1.24996 12/1/2016 5:58:52 AM 0.00 1003.120 62.528 60 0.025123 1.24996 12/1/2016 5:59:52 AM 0.00 1003.180 62.564 60 0.025123 1.249959 12/1/2016 6:00:52 AM 0.00 1003.460 62.510 60 0.025117 1.249959 12/1/2016 6:01:52 AM 0.00 1003.590 62.528 60 0.025117 1.24996 12/1/2016 6:02:52 AM 0.00 1003.280 62.546 60 0.025117 1.249959 12/1/2016 6:03:52 AM 0.00 1003.400 62.528 60 0.025117 1.249959 12/1/2016 6:04:52 AM 0.00 1003.400 62.582 60 0.025111 1.249959 12/1/2016 6:05:52 AM 0.00 1003.150 62.474 60 0.025117 1.24996 12/1/2016 6:06:52 AM 0.00 1003.560 62.492 60 0.025117 1.24996 12/1/2016 6:07:52 AM 0.00 1003.710 62.474 60 0.025117 1.249959 12/1/2016 6:08:52 AM 0.00 1003.150 62.456 60 0.025111 1.24996 12/1/2016 6:09:52 AM 0.00 1003.460 62.492 60 0.025111 1.24996 12/1/2016 6:10:52 AM 0.00 1003.150 62.456 60 0.025111 1.24996 12/1/2016 6:11:52 AM 0.00 1002.960 62.456 60 0.025111 1.24996 12/1/2016 6:12:52 AM 0.00 1003.620 62.474 60 0.025111 1.24996 12/1/2016 6:13:52 AM 0.00 1003.310 62.528 60 0.025106 1.24996 12/1/2016 6:14:52 AM 0.00 1003.090 62.492 60 0.025106 1.24996 12/1/2016 6:15:52 AM 0.00 1003.650 62.492 60 0.025106 1.24996 12/1/2016 6:16:52 AM 0.00 1003.150 62.438 60 0.025106 1.24996 12/1/2016 6:17:52 AM 0.00 1003.530 62.474 60 0.025106 1.249961 12/1/2016 6:18:52 AM 0.00 1003.120 62.528 60 0.025100 1.249961 12/1/2016 6:19:52 AM 0.00 1003.180 62.492 60 0.025100 1.249962 12/1/2016 6:20:52 AM 0.00 1003.280 62.402 60 0.025106 1.249963 12/1/2016 6:21:52 AM 0.00 1003.400 62.438 60 0.025106 1.249962 12/1/2016 6:22:52 AM 0.00 1003.810 62.456 60 0.025106 1.249963 12/1/2016 6:23:52 AM 0.00 1003.340 62.456 60 0.025100 1.249962 12/1/2016 6:24:52 AM 0.00 1003.930 62.402 60 0.025100 1.249962 12/1/2016 6:25:52 AM 0.00 1003.280 62.420 60 0.025106 1.249961 12/1/2016 6:26:52 AM 0.00 1003.620 62.456 60 0.025106 1.249961 12/1/2016 6:27:52 AM 0.00 1003.560 62.402 60 0.025106 1.24996 12/1/2016 6:28:52 AM 0.00 1003.810 62.474 61 0.025106 1.249961 12/1/2016 6:29:52 AM 0.00 1003.460 62.420 60 0.025106 1.24996 12/1/2016 6:30:52 AM 0.00 1004.000 62.456 61 0.025106 1.249961 12/1/2016 6:31:52 AM 0.00 1003.930 62.420 60 0.025111 1.249961 12/1/2016 6:32:52 AM 0.00 1003.650 62.492 61 0.025111 1.24996 12/1/2016 6:33:52 AM 0.00 1003.750 62.420 60 0.025111 1.24996 12/1/2016 6:34:52 AM 0.00 1004.180 62.384 60 0.025117 1.24996 12/1/2016 6:35:52 AM 0.00 1004.000 62.456 61 0.025117 1.249959 12/1/2016 6:36:52 AM 0.00 1003.530 62.384 61 0.025123 1.249959 12/1/2016 6:37:52 AM 0.00 1003.840 62.402 61 0.025123 1.249959 12/1/2016 6:38:52 AM 0.00 1003.530 62.384 61 0.025123 1.249959 12/1/2016 6:39:52 AM 0.00 1003.930 62.438 61 0.025123 1.249958 12/1/2016 6:40:52 AM 0.00 1003.590 62.366 61 0.025129 1.249958 12/1/2016 6:41:52 AM 0.00 1003.780 62.438 61 0.025129 1.249959 12/1/2016 6:42:52 AM 0.00 1003.560 62.420 61 0.025129 1.249958 12/1/2016 6:43:52 AM 0.00 1003.870 62.438 61 0.025134 1.249958 12/1/2016 6:44:52 AM 0.00 1004.030 62.420 61 0.025140 1.249957 12/1/2016 6:45:52 AM 0.00 1003.710 62.384 61 0.025129 1.249957 12/1/2016 6:46:52 AM 0.00 1004.120 62.420 61 0.025134 1.249957 12/1/2016 6:47:52 AM 0.00 1004.280 62.420 61 0.025134 1.249957 12/1/2016 6:48:52 AM 0.00 1003.840 62.420 61 0.025134 1.249958 12/1/2016 6:49:52 AM 0.00 1004.180 62.384 61 0.025129 1.249958 12/1/2016 6:50:52 AM 0.00 1004.250 62.456 61 0.025129 1.249958 12/1/2016 6:51:52 AM 0.00 1004.370 62.402 61 0.025129 1.249959 12/1/2016 6:52:52 AM 0.00 1004.060 62.366 61 0.025129 1.249959 12/1/2016 6:53:52 AM 0.00 1004.120 62.420 61 0.025123 1.24996 12/1/2016 6:54:52 AM 0.00 1004.370 62.420 61 0.025117 1.24996 12/1/2016 6:55:52 AM 0.00 1004.530 62.438 61 0.025117 1.24996 12/1/2016 6:56:52 AM 0.00 1004.180 62.474 61 0.025117 1.249961 12/1/2016 6:57:52 AM 0.00 1004.280 62.420 61 0.025111 1.249961 12/1/2016 6:58:52 AM 0.00 1004.280 62.420 61 0.025117 1.249961 12/1/2016 6:59:52 AM 0.00 1004.280 62.330 61 0.025117 1.249961 12/1/2016 7:00:52 AM 0.00 1004.460 62.294 61 0.025111 1.24996 12/1/2016 7:01:52 AM 0.00 1004.000 62.294 61 0.025106 1.24996 12/1/2016 7:02:52 AM 0.00 1004.340 62.384 61 0.025106 1.24996 12/1/2016 7:03:52 AM 0.00 1004.120 62.348 61 0.025106 1.24996 12/1/2016 7:04:52 AM 0.00 1004.120 62.348 61 0.025106 1.24996 12/1/2016 7:05:52 AM 0.00 1004.460 62.402 61 0.025106 1.249961 12/1/2016 7:06:52 AM 0.00 1004.150 62.312 61 0.025106 1.24996 12/1/2016 7:07:52 AM 0.00 1004.030 62.348 61 0.025111 1.24996 12/1/2016 7:08:52 AM 0.00 1004.750 62.330 61 0.025106 1.249961 12/1/2016 7:09:52 AM 0.00 1004.560 62.294 61 0.025106 1.249961 12/1/2016 7:10:52 AM 0.00 1004.060 62.348 61 0.025106 1.24996 12/1/2016 7:11:52 AM 0.00 1004.180 62.330 61 0.025100 1.249961 12/1/2016 7:12:52 AM 0.00 1004.090 62.294 61 0.025094 1.249961 12/1/2016 7:13:52 AM 0.00 1004.120 62.366 61 0.025094 1.249961 12/1/2016 7:14:52 AM 0.00 1004.060 62.348 61 0.025100 1.249961 12/1/2016 7:15:52 AM 0.00 1004.280 62.294 61 0.025100 1.249961 12/1/2016 7:16:52 AM 0.00 1004.680 62.348 61 0.025100 1.249961 12/1/2016 7:17:52 AM 0.00 1004.460 62.294 61 0.025094 1.249962 12/1/2016 7:18:52 AM 0.00 1004.500 62.348 61 0.025088 1.249962 12/1/2016 7:19:52 AM 0.00 1004.280 62.294 61 0.025094 1.249963 12/1/2016 7:20:52 AM 0.00 1004.500 62.348 61 0.025094 1.249963 12/1/2016 7:21:52 AM 0.00 1004.280 62.330 61 0.025094 1.249963 12/1/2016 7:22:52 AM 0.00 1004.250 62.276 61 0.025100 1.249964 12/1/2016 7:23:52 AM 0.00 1004.090 62.222 61 0.025094 1.249963 12/1/2016 7:24:52 AM 0.00 1004.710 62.294 61 0.025094 1.249963 12/1/2016 7:25:52 AM 0.00 1004.560 62.330 61 0.025094 1.249962 12/1/2016 7:26:52 AM 0.00 1004.590 62.240 61 0.025100 1.249962 12/1/2016 7:27:52 AM 0.00 1004.370 62.222 61 0.025100 1.249961 12/1/2016 7:28:52 AM 0.00 1004.460 62.222 61 0.025100 1.249961 12/1/2016 7:29:52 AM 0.00 1004.090 62.294 61 0.025094 1.24996 12/1/2016 7:30:52 AM 0.00 1004.780 62.258 61 0.025100 1.249961 12/1/2016 7:31:52 AM 0.00 1004.750 62.294 61 0.025100 1.249962 12/1/2016 7:32:52 AM 0.00 1004.460 62.204 61 0.025100 1.249961 12/1/2016 7:33:52 AM 0.00 1004.560 62.240 61 0.025100 1.249961 12/1/2016 7:34:52 AM 0.00 1004.680 62.240 61 0.025106 1.249961 12/1/2016 7:35:52 AM 0.00 1004.340 62.186 61 0.025106 1.24996 12/1/2016 7:36:52 AM 0.00 1004.340 62.276 61 0.025111 1.249961 12/1/2016 7:37:52 AM 0.00 1004.750 62.240 61 0.025111 1.24996 12/1/2016 7:38:52 AM 0.00 1004.710 62.294 61 0.025111 1.24996 12/1/2016 7:39:52 AM 0.00 1004.620 62.294 61 0.025117 1.24996 12/1/2016 7:40:52 AM 0.00 1004.680 62.258 61 0.025111 1.249959 12/1/2016 7:41:52 AM 0.00 1004.810 62.276 61 0.025117 1.24996 12/1/2016 7:42:52 AM 0.00 1004.280 62.222 61 0.025117 1.249959 12/1/2016 7:43:52 AM 0.00 1004.150 62.186 61 0.025123 1.249959 12/1/2016 7:44:52 AM 0.00 1004.530 62.204 61 0.025123 1.249958 12/1/2016 7:45:52 AM 0.00 1004.430 62.186 61 0.025123 1.249958 12/1/2016 7:46:52 AM 0.00 1004.310 62.258 61 0.025117 1.249959 12/1/2016 7:47:52 AM 0.00 1005.000 62.204 61 0.025123 1.249959 12/1/2016 7:48:52 AM 0.00 1004.460 62.204 61 0.025117 1.249959 12/1/2016 7:49:52 AM 0.00 1004.870 62.258 61 0.025117 1.249959 12/1/2016 7:50:52 AM 0.00 1004.560 62.294 61 0.025117 1.249959 12/1/2016 7:51:52 AM 0.00 1004.780 62.258 61 0.025123 1.24996 12/1/2016 7:52:52 AM 0.00 1004.530 62.204 61 0.025117 1.24996 12/1/2016 7:53:52 AM 0.00 1004.750 62.204 61 0.025111 1.249961 12/1/2016 7:54:52 AM 0.00 1004.900 62.276 61 0.025111 1.249961 12/1/2016 7:55:52 AM 0.00 1004.650 62.204 61 0.025117 1.249961 12/1/2016 7:56:52 AM 0.00 1004.710 62.276 61 0.025111 1.249961 12/1/2016 7:57:52 AM 0.00 1005.030 62.222 61 0.025106 1.249961 12/1/2016 7:58:52 AM 0.00 1004.560 62.240 61 0.025111 1.249963 12/1/2016 7:59:52 AM 0.00 1004.810 62.294 61 0.025129 1.249958 12/1/2016 8:00:52 AM 0.00 1004.590 62.168 61 0.025106 1.24996 12/1/2016 8:01:52 AM 0.00 1004.370 62.150 61 0.025100 1.249959 12/1/2016 8:02:52 AM 0.00 1004.930 62.222 61 0.025106 1.249959 12/1/2016 8:03:52 AM 0.00 1004.400 62.168 61 0.025106 1.24996 12/1/2016 8:04:52 AM 0.00 1005.090 62.204 61 0.025106 1.24996 12/1/2016 8:05:52 AM 0.00 1004.870 62.258 61 0.025106 1.24996 12/1/2016 8:06:52 AM 0.00 1004.560 62.222 61 0.025106 1.24996 12/1/2016 8:07:52 AM 0.00 1004.400 62.168 61 0.025106 1.24996 12/1/2016 8:08:52 AM 0.00 1005.000 62.204 61 0.025100 1.249961 12/1/2016 8:09:52 AM 0.00 1004.840 62.204 61 0.025100 1.249961 12/1/2016 8:10:52 AM 0.00 1004.680 62.258 61 0.025094 1.249961 12/1/2016 8:11:52 AM 0.00 1005.030 62.294 61 0.025094 1.249961 12/1/2016 8:12:52 AM 0.00 1004.340 62.186 61 0.025094 1.249961 12/1/2016 8:13:52 AM 0.00 1004.810 62.276 61 0.025088 1.24996 12/1/2016 8:14:52 AM 0.00 1004.870 62.240 61 0.025094 1.249961 12/1/2016 8:15:52 AM 0.00 1004.750 62.204 61 0.025094 1.249961 12/1/2016 8:16:52 AM 0.00 1005.060 62.276 61 0.025094 1.249961 12/1/2016 8:17:52 AM 0.00 1004.960 62.168 61 0.025088 1.249962 12/1/2016 8:18:52 AM 0.00 1004.750 62.204 61 0.025088 1.249962 12/1/2016 8:19:52 AM 0.00 1004.680 62.240 61 0.025088 1.249964 12/1/2016 8:20:52 AM 0.00 1004.680 62.186 61 0.025088 1.249964 12/1/2016 8:21:52 AM 0.00 1004.460 62.204 61 0.025094 1.249963 12/1/2016 8:22:52 AM 0.00 1004.430 62.186 61 0.025094 1.249964 12/1/2016 8:23:52 AM 0.00 1004.960 62.258 61 0.025094 1.249963 12/1/2016 8:24:52 AM 0.00 1004.960 62.240 61 0.025094 1.249963 12/1/2016 8:25:52 AM 0.00 1004.150 62.186 61 0.025094 1.249962 12/1/2016 8:26:52 AM 0.00 1004.900 62.276 61 0.025094 1.249962 12/1/2016 8:27:52 AM 0.00 1004.620 62.204 61 0.025095 1.249961 12/1/2016 8:28:52 AM 0.00 1004.750 62.222 61 0.025094 1.249961 12/1/2016 8:29:52 AM 0.00 1004.810 62.132 61 0.025100 1.249961 12/1/2016 8:30:52 AM 0.00 1004.780 62.240 61 0.025100 1.249961 12/1/2016 8:31:52 AM 0.00 1004.870 62.150 61 0.025100 1.249961 12/1/2016 8:32:52 AM 0.00 1004.960 62.258 61 0.025106 1.24996 12/1/2016 8:33:52 AM 0.00 1004.840 62.222 61 0.025106 1.249961 12/1/2016 8:34:52 AM 0.00 1004.960 62.186 61 0.025111 1.24996 12/1/2016 8:35:52 AM 0.00 1004.930 62.204 61 0.025117 1.24996 12/1/2016 8:36:52 AM 0.00 1004.930 62.204 61 0.025117 1.249961 12/1/2016 8:37:52 AM 0.00 1004.930 62.240 61 0.025117 1.24996 12/1/2016 8:38:52 AM 0.00 1004.500 62.240 61 0.025117 1.24996 12/1/2016 8:39:52 AM 0.00 1005.030 62.168 61 0.025117 1.249959 12/1/2016 8:40:52 AM 0.00 1004.960 62.186 61 0.025117 1.24996 12/1/2016 8:41:52 AM 0.00 1004.930 62.294 61 0.025117 1.24996 12/1/2016 8:42:52 AM 0.00 1004.900 62.204 61 0.025117 1.24996 12/1/2016 8:43:52 AM 0.00 1004.680 62.150 61 0.025117 1.249958 12/1/2016 8:44:52 AM 0.00 1004.620 62.132 61 0.025117 1.249958 12/1/2016 8:45:52 AM 0.00 1005.340 62.258 61 0.025111 1.249959 12/1/2016 8:46:52 AM 0.00 1004.930 62.222 61 0.025117 1.24996 12/1/2016 8:47:52 AM 0.00 1004.590 62.186 61 0.025111 1.24996 12/1/2016 8:48:52 AM 0.00 1004.870 62.240 61 0.025111 1.249959 12/1/2016 8:49:52 AM 0.00 1004.650 62.150 61 0.025111 1.249961 12/1/2016 8:50:52 AM 0.00 1004.560 62.078 61 0.025106 1.24996 12/1/2016 8:51:52 AM 0.00 1004.680 62.186 61 0.025111 1.24996 12/1/2016 8:52:52 AM 0.00 1004.680 62.258 61 0.025111 1.249961 12/1/2016 8:53:52 AM 0.00 1004.530 62.186 61 0.025106 1.249962 12/1/2016 8:54:52 AM 0.00 1004.590 62.258 61 0.025100 1.249962 12/1/2016 8:55:52 AM 0.00 1004.650 62.222 61 0.025095 1.249963 12/1/2016 8:56:52 AM 0.00 1004.780 62.168 61 0.025094 1.249963 12/1/2016 8:57:52 AM 0.00 1005.030 62.204 61 0.025088 1.249963 12/1/2016 8:58:52 AM 0.00 1004.750 62.240 61 0.025094 1.249962 12/1/2016 8:59:52 AM 0.00 1004.650 62.240 61 0.025111 1.249961 12/1/2016 9:00:52 AM 0.00 1004.650 62.240 61 0.025082 1.249961 12/1/2016 9:01:52 AM 0.00 1004.780 62.258 61 0.025076 1.249962 12/1/2016 9:02:52 AM 0.00 1004.460 62.150 61 0.025076 1.249962 12/1/2016 9:03:52 AM 0.00 1004.500 62.150 61 0.025076 1.249962 12/1/2016 9:04:52 AM 0.00 1004.930 62.204 61 0.025077 1.249962 12/1/2016 9:05:52 AM 0.00 1004.500 62.240 61 0.025076 1.249963 12/1/2016 9:06:52 AM 0.00 1005.000 62.204 61 0.025070 1.249962 12/1/2016 9:07:52 AM 0.00 1004.870 62.150 61 0.025076 1.249963 12/1/2016 9:08:52 AM 0.00 1004.840 62.240 61 0.025082 1.249963 12/1/2016 9:09:52 AM 0.00 1004.810 62.276 61 0.025070 1.249963 12/1/2016 9:10:52 AM 0.00 1004.560 62.150 61 0.025070 1.249963 12/1/2016 9:11:52 AM 0.00 1004.680 62.150 61 0.025070 1.249963 12/1/2016 9:12:52 AM 0.00 1005.030 62.222 61 0.025065 1.249964 12/1/2016 9:13:52 AM 0.00 1004.750 62.204 61 0.025065 1.249963 12/1/2016 9:14:52 AM 0.00 1004.460 62.222 61 0.025065 1.249964 12/1/2016 9:15:52 AM 0.00 1005.090 62.204 61 0.025059 1.249964 12/1/2016 9:16:52 AM 0.00 1005.030 62.150 61 0.025059 1.249964 12/1/2016 9:17:52 AM 0.00 1004.780 62.168 61 0.025053 1.249965 12/1/2016 9:18:52 AM 0.00 1004.710 62.204 61 0.025047 1.249966 12/1/2016 9:19:52 AM 0.00 1004.680 62.168 61 0.025053 1.249967 12/1/2016 9:20:52 AM 0.00 1005.030 62.222 61 0.025047 1.249967 12/1/2016 9:21:52 AM 0.00 1004.750 62.204 61 0.025047 1.249967 12/1/2016 9:22:52 AM 0.00 1004.650 62.294 61 0.025053 1.249967 12/1/2016 9:23:52 AM 0.00 1004.960 62.168 61 0.025047 1.249967 12/1/2016 9:24:52 AM 0.00 1004.560 62.150 61 0.025047 1.249966 12/1/2016 9:25:52 AM 0.00 1005.030 62.204 61 0.025047 1.249966 12/1/2016 9:26:52 AM 0.00 1005.060 62.276 61 0.025047 1.249966 12/1/2016 9:27:52 AM 0.00 1004.430 62.204 61 0.025047 1.249966 12/1/2016 9:28:52 AM 0.00 1004.530 62.204 61 0.025047 1.249966 12/1/2016 9:29:52 AM 0.00 1004.870 62.186 61 0.025053 1.249965 12/1/2016 9:30:52 AM 0.00 1004.750 62.222 61 0.025053 1.249966 12/1/2016 9:31:52 AM 0.00 1004.560 62.204 61 0.025053 1.249966 12/1/2016 9:32:52 AM 0.00 1004.710 62.276 61 0.025047 1.249966 12/1/2016 9:33:52 AM 0.00 1004.870 62.168 61 0.025053 1.249966 12/1/2016 9:34:52 AM 0.00 1004.750 62.204 61 0.025053 1.249965 12/1/2016 9:35:52 AM 0.00 1005.030 62.222 61 0.025059 1.249965 12/1/2016 9:36:52 AM 0.00 1004.500 62.168 61 0.025059 1.249965 12/1/2016 9:37:52 AM 0.00 1004.400 62.150 61 0.025065 1.249965 12/1/2016 9:38:52 AM 0.00 1004.500 62.240 61 0.025065 1.249964 12/1/2016 9:39:52 AM 0.00 1004.560 62.222 60 0.025065 1.249964 12/1/2016 9:40:52 AM 0.00 1004.650 62.150 61 0.025065 1.249964 12/1/2016 9:41:52 AM 0.00 1004.650 62.150 61 0.025065 1.249965 12/1/2016 9:42:52 AM 0.00 1004.370 62.150 61 0.025065 1.249963 12/1/2016 9:43:52 AM 0.00 1004.810 62.204 61 0.025070 1.249963 12/1/2016 9:44:52 AM 0.00 1005.090 62.204 61 0.025070 1.249962 12/1/2016 9:45:52 AM 0.00 1004.960 62.258 61 0.025065 1.249963 12/1/2016 9:46:52 AM 0.00 1004.840 62.222 61 0.025065 1.249963 12/1/2016 9:47:52 AM 0.00 1004.960 62.168 60 0.025065 1.249963 12/1/2016 9:48:52 AM 0.00 1004.870 62.186 61 0.025065 1.249963 12/1/2016 9:49:52 AM 0.00 1004.460 62.222 61 0.025065 1.249964 12/1/2016 9:50:52 AM 0.00 1004.900 62.204 61 0.025065 1.249964 12/1/2016 9:51:52 AM 0.00 1004.870 62.150 61 0.025065 1.249964 12/1/2016 9:52:52 AM 0.00 1004.870 62.240 60 0.025065 1.249965 12/1/2016 9:53:52 AM 0.00 1004.530 62.186 61 0.025059 1.249965 12/1/2016 9:54:52 AM 0.00 1004.310 62.258 61 0.025059 1.249966 12/1/2016 9:55:52 AM 0.00 1004.750 62.222 61 0.025059 1.249966 12/1/2016 9:56:52 AM 0.00 1004.870 62.150 61 0.025053 1.249966 12/1/2016 9:57:52 AM 0.00 1004.870 62.258 61 0.025053 1.249966 12/1/2016 9:58:52 AM 0.00 1004.780 62.258 61 0.025059 1.24997 12/1/2016 9:59:52 AM 0.00 1004.930 62.240 61 0.025082 1.249962 12/1/2016 10:00:52 AM 0.00 1004.750 62.222 61 0.025053 1.249965 12/1/2016 10:01:52 AM 0.00 1004.900 62.132 61 0.025047 1.249965 12/1/2016 10:02:52 AM 0.00 1005.030 62.222 61 0.025047 1.249965 12/1/2016 10:03:52 AM 0.00 1004.650 62.150 61 0.025047 1.249964 12/1/2016 10:04:52 AM 0.00 1004.310 62.150 61 0.025047 1.249965 12/1/2016 10:05:52 AM 0.00 1004.930 62.204 61 0.025047 1.249965 12/1/2016 10:06:52 AM 0.00 1004.870 62.240 61 0.025047 1.249965 12/1/2016 10:07:52 AM 0.00 1004.810 62.204 60 0.025047 1.249965 12/1/2016 10:08:52 AM 0.00 1004.750 62.204 61 0.025047 1.249965 12/1/2016 10:09:52 AM 0.00 1004.500 62.240 60 0.025042 1.249966 12/1/2016 10:10:52 AM 0.00 1004.680 62.186 60 0.025036 1.249966 12/1/2016 10:11:52 AM 0.00 1004.650 62.204 60 0.025036 1.249965 12/1/2016 10:12:52 AM 0.00 1004.710 62.294 60 0.025030 1.249966 12/1/2016 10:13:52 AM 0.00 1004.590 62.240 60 0.025030 1.249964 12/1/2016 10:14:52 AM 0.00 1004.810 62.204 60 0.025036 1.249966 12/1/2016 10:15:52 AM 0.00 1004.590 62.168 60 0.025030 1.249966 12/1/2016 10:16:52 AM 0.00 1004.340 62.204 60 0.025036 1.249966 12/1/2016 10:17:52 AM 0.00 1004.250 62.186 60 0.025030 1.249966 12/1/2016 10:18:52 AM 0.00 1004.650 62.204 60 0.025030 1.249967 12/1/2016 10:19:52 AM 0.00 1004.870 62.240 60 0.025030 1.249968 12/1/2016 10:20:52 AM 0.00 1004.810 62.204 60 0.025030 1.249969 12/1/2016 10:21:52 AM 0.00 1004.780 62.186 60 0.025030 1.249968 12/1/2016 10:22:52 AM 0.00 1004.840 62.240 60 0.025036 1.249969 12/1/2016 10:23:52 AM 0.00 1004.780 62.240 60 0.025030 1.249969 12/1/2016 10:24:52 AM 0.00 1004.650 62.150 60 0.025030 1.249968 12/1/2016 10:25:52 AM 0.00 1004.680 62.168 60 0.025036 1.249968 12/1/2016 10:26:52 AM 0.00 1004.680 62.186 60 0.025030 1.249967 12/1/2016 10:27:52 AM 0.00 1004.500 62.258 60 0.025036 1.249967 12/1/2016 10:28:52 AM 0.00 1004.680 62.168 60 0.025036 1.249967 12/1/2016 10:29:52 AM 0.00 1004.530 62.204 60 0.025042 1.249966 12/1/2016 10:30:52 AM 0.00 1004.780 62.168 60 0.025042 1.249967 12/1/2016 10:31:52 AM 0.00 1004.620 62.204 60 0.025042 1.249966 12/1/2016 10:32:52 AM 0.00 1004.900 62.204 60 0.025042 1.249966 12/1/2016 10:33:52 AM 0.00 1004.680 62.168 60 0.025042 1.249966 12/1/2016 10:34:52 AM 0.00 1004.680 62.150 60 0.025053 1.249966 12/1/2016 10:35:52 AM 0.00 1004.400 62.168 60 0.025047 1.249966 12/1/2016 10:36:52 AM 0.00 1004.620 62.132 60 0.025053 1.249966 12/1/2016 10:37:52 AM 0.00 1004.400 62.150 60 0.025053 1.249965 12/1/2016 10:38:52 AM 0.00 1004.310 62.150 60 0.025053 1.249964 12/1/2016 10:39:52 AM 0.00 1004.430 62.186 60 0.025059 1.249964 12/1/2016 10:40:52 AM 0.00 1004.750 62.240 60 0.025059 1.249965 12/1/2016 10:41:52 AM 0.00 1004.590 62.186 60 0.025059 1.249965 12/1/2016 10:42:52 AM 0.00 1004.530 62.204 60 0.025059 1.249964 12/1/2016 10:43:52 AM 0.00 1004.460 62.150 60 0.025065 1.249964 12/1/2016 10:44:52 AM 0.00 1004.900 62.204 61 0.025065 1.249963 12/1/2016 10:45:52 AM 0.00 1004.500 62.168 61 0.025059 1.249963 12/1/2016 10:46:52 AM 0.00 1004.400 62.168 60 0.025065 1.249964 12/1/2016 10:47:52 AM 0.00 1004.750 62.222 61 0.025065 1.249964 12/1/2016 10:48:52 AM 0.00 1004.400 62.150 61 0.025065 1.249963 12/1/2016 10:49:52 AM 0.00 1004.680 62.186 61 0.025065 1.249963 12/1/2016 10:50:52 AM 0.00 1004.680 62.240 61 0.025065 1.249963 12/1/2016 10:51:52 AM 0.00 1004.400 62.150 61 0.025070 1.249963 12/1/2016 10:52:52 AM 0.00 1004.750 62.240 61 0.025070 1.249964 12/1/2016 10:53:52 AM 0.00 1004.500 62.240 61 0.025065 1.249965 12/1/2016 10:54:52 AM 0.00 1004.620 62.132 61 0.025065 1.249966 12/1/2016 10:55:52 AM 0.00 1004.370 62.222 61 0.025065 1.249965 12/1/2016 10:56:52 AM 0.00 1004.340 62.204 61 0.025065 1.249965 12/1/2016 10:57:52 AM 0.00 1004.590 62.168 61 0.025065 1.249965 12/1/2016 10:58:52 AM 0.00 1004.340 62.204 61 0.025070 1.249968 12/1/2016 10:59:52 AM 0.00 1004.500 62.168 61 0.025088 1.24996 12/1/2016 11:00:52 AM 0.00 1004.250 62.096 61 0.025070 1.249963 12/1/2016 11:01:52 AM 0.00 1004.710 62.204 61 0.025059 1.249963 12/1/2016 11:02:52 AM 0.00 1004.370 62.150 61 0.025059 1.249963 12/1/2016 11:03:52 AM 0.00 1004.680 62.168 61 0.025059 1.249963 12/1/2016 11:04:52 AM 0.00 1004.680 62.150 61 0.025059 1.249963 12/1/2016 11:05:52 AM 0.00 1004.560 62.240 61 0.025059 1.249964 12/1/2016 11:06:52 AM 0.00 1004.400 62.168 61 0.025059 1.249963 12/1/2016 11:07:52 AM 0.00 1004.560 62.150 61 0.025065 1.249964 12/1/2016 11:08:52 AM 0.00 1004.150 62.186 61 0.025065 1.249964 12/1/2016 11:09:52 AM 0.00 1004.680 62.240 61 0.025059 1.249964 12/1/2016 11:10:52 AM 0.00 1004.710 62.132 61 0.025059 1.249964 12/1/2016 11:11:52 AM 0.00 1004.590 62.168 61 0.025053 1.249964 12/1/2016 11:12:52 AM 0.00 1004.680 62.186 61 0.025053 1.249964 12/1/2016 11:13:52 AM 0.00 1004.650 62.222 61 0.025059 1.249963 12/1/2016 11:14:52 AM 0.00 1004.680 62.168 61 0.025059 1.249963 12/1/2016 11:15:52 AM 0.00 1004.000 62.150 61 0.025059 1.249963 12/1/2016 11:16:52 AM 0.00 1004.000 62.132 61 0.025059 1.249963 12/1/2016 11:17:52 AM 0.00 1004.000 62.204 61 0.025059 1.249964 12/1/2016 11:18:52 AM 0.00 1004.310 62.168 61 0.025059 1.249965 12/1/2016 11:19:52 AM 0.00 1004.310 62.150 61 0.025059 1.249966 12/1/2016 11:20:52 AM 0.00 1004.310 62.240 61 0.025065 1.249966 12/1/2016 11:21:52 AM 0.00 1004.000 62.204 61 0.025065 1.249965 12/1/2016 11:22:52 AM 0.00 1004.000 62.204 61 0.025070 1.249965 12/1/2016 11:23:52 AM 0.00 1003.960 62.186 61 0.025065 1.249965 12/1/2016 11:24:52 AM 0.00 1003.810 62.222 61 0.025070 1.249964 12/1/2016 11:25:52 AM 0.00 1004.000 62.132 61 0.025070 1.249964 12/1/2016 11:26:52 AM 0.00 1004.030 62.240 61 0.025076 1.249963 12/1/2016 11:27:52 AM 0.00 1004.030 62.240 61 0.025076 1.249963 12/1/2016 11:28:52 AM 0.00 1003.930 62.168 61 0.025076 1.249963 12/1/2016 11:29:52 AM 0.00 1003.900 62.132 61 0.025076 1.249962 12/1/2016 11:30:52 AM 0.00 1004.310 62.258 61 0.025082 1.249963 12/1/2016 11:31:52 AM 0.00 1004.060 62.204 61 0.025082 1.249962 12/1/2016 11:32:52 AM 0.00 1004.000 62.132 61 0.025082 1.249963 12/1/2016 11:33:52 AM 0.00 1004.370 62.222 61 0.025088 1.249962 12/1/2016 11:34:52 AM 0.00 1003.930 62.150 61 0.025094 1.249961 12/1/2016 11:35:52 AM 0.00 1003.840 62.150 61 0.025100 1.249961 12/1/2016 11:36:52 AM 0.00 1004.180 62.222 61 0.025106 1.249961 12/1/2016 11:37:52 AM 0.00 1003.840 62.150 61 0.025106 1.249961 12/1/2016 11:38:52 AM 0.00 1003.960 62.186 61 0.025106 1.24996 12/1/2016 11:39:52 AM 0.00 1003.900 62.204 62 0.025106 1.249959 12/1/2016 11:40:52 AM 0.00 1004.090 62.222 62 0.025106 1.249961 12/1/2016 11:41:52 AM 0.00 1004.000 62.204 62 0.025106 1.24996 12/1/2016 11:42:52 AM 0.00 1003.620 62.204 62 0.025106 1.249959 12/1/2016 11:43:52 AM 0.00 1004.180 62.204 62 0.025106 1.249959 12/1/2016 11:44:52 AM 0.00 1003.960 62.240 62 0.025111 1.249959 12/1/2016 11:45:52 AM 0.00 1003.960 62.240 62 0.025106 1.249959 12/1/2016 11:46:52 AM 0.00 1003.560 62.240 62 0.025111 1.24996 12/1/2016 11:47:52 AM 0.00 1003.530 62.276 62 0.025106 1.249959 12/1/2016 11:48:52 AM 0.00 1004.370 62.294 62 0.025111 1.249959 12/1/2016 11:49:52 AM 0.00 1003.900 62.204 62 0.025111 1.249959 12/1/2016 11:50:52 AM 0.00 1004.090 62.330 62 0.025111 1.249959 12/1/2016 11:51:52 AM 0.00 1003.960 62.276 62 0.025111 1.24996 12/1/2016 11:52:52 AM 0.00 1004.180 62.294 62 0.025106 1.24996 12/1/2016 11:53:52 AM 0.00 1004.030 62.294 62 0.025106 1.249961 12/1/2016 11:54:52 AM 0.00 1004.280 62.294 62 0.025106 1.249962 12/1/2016 11:55:52 AM 0.00 1004.210 62.348 62 0.025106 1.249962 12/1/2016 11:56:52 AM 0.00 1004.090 62.330 62 0.025100 1.249962 12/1/2016 11:57:52 AM 0.00 1003.560 62.294 62 0.025100 1.249961 12/1/2016 11:58:52 AM 0.00 1004.000 62.330 62 0.025100 1.249964 12/1/2016 11:59:52 AM 0.00 1003.620 62.312 62 0.025106 1.249956 12/1/2016 12:00:52 PM 0.00 1003.870 62.384 62 0.025094 1.24996 12/1/2016 12:01:52 PM 0.00 1003.680 62.366 62 0.025094 1.249961 12/1/2016 12:02:52 PM 0.00 1003.560 62.420 63 0.025088 1.249961 12/1/2016 12:03:52 PM 0.00 1004.120 62.366 63 0.025088 1.24996 12/1/2016 12:04:52 PM 0.00 1003.680 62.366 62 0.025088 1.249961 12/1/2016 12:05:52 PM 0.00 1003.680 62.366 62 0.025088 1.249961 12/1/2016 12:06:52 PM 0.00 1003.750 62.402 62 0.025088 1.249961 12/1/2016 12:07:52 PM 0.00 1004.000 62.330 62 0.025088 1.249962 12/1/2016 12:08:52 PM 0.00 1003.650 62.348 62 0.025082 1.249962 12/1/2016 12:09:52 PM 0.00 1004.150 62.438 62 0.025082 1.249962 12/1/2016 12:10:52 PM 0.00 1004.000 62.384 63 0.025077 1.249963 12/1/2016 12:11:52 PM 0.00 1004.180 62.402 62 0.025076 1.249962 12/1/2016 12:12:52 PM 0.00 1003.680 62.348 62 0.025076 1.249962 12/1/2016 12:13:52 PM 0.00 1004.150 62.312 62 0.025077 1.249962 12/1/2016 12:14:52 PM 0.00 1004.310 62.348 62 0.025076 1.249962 12/1/2016 12:15:52 PM 0.00 1003.960 62.348 62 0.025070 1.249963 12/1/2016 12:16:52 PM 0.00 1003.710 62.330 62 0.025070 1.249963 12/1/2016 12:17:52 PM 0.00 1003.750 62.294 62 0.025065 1.249963 12/1/2016 12:18:52 PM 0.00 1003.620 62.294 62 0.025070 1.249964 12/1/2016 12:19:52 PM 0.00 1003.500 62.348 62 0.025065 1.249965 12/1/2016 12:20:52 PM 0.00 1003.900 62.294 62 0.025065 1.249965 12/1/2016 12:21:52 PM 0.00 1003.750 62.348 62 0.025070 1.249965 12/1/2016 12:22:52 PM 0.00 1003.530 62.312 62 0.025070 1.249965 12/1/2016 12:23:52 PM 0.00 1003.500 62.366 62 0.025070 1.249965 12/1/2016 12:24:52 PM 0.00 1003.870 62.366 62 0.025065 1.249964 12/1/2016 12:25:52 PM 0.00 1003.810 62.384 62 0.025076 1.249964 12/1/2016 12:26:52 PM 0.00 1003.530 62.384 62 0.025065 1.249963 12/1/2016 12:27:52 PM 0.00 1003.370 62.348 62 0.025070 1.249963 12/1/2016 12:28:52 PM 0.00 1003.810 62.312 62 0.025070 1.249963 12/1/2016 12:29:52 PM 0.00 1003.870 62.366 62 0.025076 1.249962 12/1/2016 12:30:52 PM 0.00 1003.680 62.366 62 0.025082 1.249962 12/1/2016 12:31:52 PM 0.00 1003.650 62.348 62 0.025077 1.249963 12/1/2016 12:32:52 PM 0.00 1003.710 62.384 62 0.025082 1.249962 12/1/2016 12:33:52 PM 0.00 1003.780 62.384 62 0.025082 1.249963 12/1/2016 12:34:52 PM 0.00 1003.590 62.240 62 0.025088 1.249963 12/1/2016 12:35:52 PM 0.00 1004.030 62.240 62 0.025088 1.249962 12/1/2016 12:36:52 PM 0.00 1003.840 62.348 62 0.025094 1.249961 12/1/2016 12:37:52 PM 0.00 1003.250 62.384 62 0.025094 1.249961 12/1/2016 12:38:52 PM 0.00 1004.000 62.384 62 0.025100 1.24996 12/1/2016 12:39:52 PM 0.00 1003.620 62.384 62 0.025100 1.24996 12/1/2016 12:40:52 PM 0.00 1003.460 62.330 62 0.025106 1.24996 12/1/2016 12:41:52 PM 0.00 1003.370 62.294 62 0.025106 1.24996 12/1/2016 12:42:52 PM 0.00 1003.280 62.294 62 0.025106 1.249959 12/1/2016 12:43:52 PM 0.00 1003.250 62.294 62 0.025111 1.249959 12/1/2016 12:44:52 PM 0.00 1003.060 62.312 62 0.025111 1.249958 12/1/2016 12:45:52 PM 0.00 1003.210 62.366 62 0.025106 1.249959 12/1/2016 12:46:52 PM 0.00 1003.120 62.348 62 0.025106 1.249959 12/1/2016 12:47:52 PM 0.00 1003.340 62.384 62 0.025106 1.24996 12/1/2016 12:48:52 PM 0.00 1003.430 62.276 62 0.025106 1.24996 12/1/2016 12:49:52 PM 0.00 1003.060 62.276 62 0.025106 1.24996 12/1/2016 12:50:52 PM 0.00 1003.250 62.294 62 0.025106 1.24996 12/1/2016 12:51:52 PM 0.00 1003.310 62.366 62 0.025106 1.249961 12/1/2016 12:52:52 PM 0.00 1003.280 62.402 62 0.025106 1.249961 12/1/2016 12:53:52 PM 0.00 1003.250 62.312 62 0.025100 1.249962 12/1/2016 12:54:52 PM 0.00 1003.250 62.384 62 0.025094 1.249962 12/1/2016 12:55:52 PM 0.00 1002.900 62.330 62 0.025094 1.249963 12/1/2016 12:56:52 PM 0.00 1003.060 62.312 62 0.025088 1.249963 12/1/2016 12:57:52 PM 0.00 1003.120 62.348 62 0.025088 1.249962 12/1/2016 12:58:52 PM 0.00 1002.930 62.348 62 0.025088 1.249965 12/1/2016 12:59:52 PM 0.00 1003.180 62.294 62 0.025094 1.249961 12/1/2016 1:00:52 PM 0.00 1003.460 62.204 62 0.025082 1.249962 12/1/2016 1:01:52 PM 0.00 1003.430 62.384 62 0.025082 1.249962 12/1/2016 1:02:52 PM 0.00 1003.250 62.312 62 0.025088 1.249962 12/1/2016 1:03:52 PM 0.00 1003.210 62.348 62 0.025088 1.249961 12/1/2016 1:04:52 PM 0.00 1003.090 62.294 62 0.025088 1.249962 12/1/2016 1:05:52 PM 0.00 1003.340 62.384 62 0.025088 1.249962 12/1/2016 1:06:52 PM 0.00 1003.120 62.348 62 0.025089 1.249962 12/1/2016 1:07:52 PM 0.00 1003.180 62.330 62 0.025088 1.249962 12/1/2016 1:08:52 PM 0.00 1003.150 62.312 62 0.025088 1.249962 12/1/2016 1:09:52 PM 0.00 1003.180 62.348 62 0.025083 1.249962 12/1/2016 1:10:52 PM 0.00 1003.430 62.384 62 0.025082 1.249962 12/1/2016 1:11:52 PM 0.00 1003.180 62.294 62 0.025076 1.249963 12/1/2016 1:12:52 PM 0.00 1003.250 62.294 63 0.025076 1.249963 12/1/2016 1:13:52 PM 0.00 1003.150 62.384 62 0.025070 1.249962 12/1/2016 1:14:52 PM 0.00 1003.530 62.384 63 0.025070 1.249963 12/1/2016 1:15:52 PM 0.00 1003.090 62.330 62 0.025070 1.249963 12/1/2016 1:16:52 PM 0.00 1003.060 62.276 62 0.025070 1.249963 12/1/2016 1:17:52 PM 0.00 1003.180 62.294 63 0.025065 1.249964 12/1/2016 1:18:52 PM 0.00 1003.150 62.294 62 0.025059 1.249964 12/1/2016 1:19:52 PM 0.00 1002.840 62.348 62 0.025059 1.249965 12/1/2016 1:20:52 PM 0.00 1003.000 62.294 62 0.025059 1.249965 12/1/2016 1:21:52 PM 0.00 1002.750 62.240 62 0.025059 1.249965 12/1/2016 1:22:52 PM 0.00 1003.120 62.348 62 0.025053 1.249966 12/1/2016 1:23:52 PM 0.00 1003.180 62.294 62 0.025059 1.249966 12/1/2016 1:24:52 PM 0.00 1003.250 62.294 62 0.025053 1.249965 12/1/2016 1:25:52 PM 0.00 1002.930 62.348 62 0.025059 1.249965 12/1/2016 1:26:52 PM 0.00 1002.930 62.348 62 0.025053 1.249965 12/1/2016 1:27:52 PM 0.00 1002.840 62.348 62 0.025053 1.249965 12/1/2016 1:28:52 PM 0.00 1002.900 62.402 62 0.025059 1.249965 12/1/2016 1:29:52 PM 0.00 1002.710 62.294 62 0.025059 1.249965 12/1/2016 1:30:52 PM 0.00 1002.810 62.384 62 0.025059 1.249965 12/1/2016 1:31:52 PM 0.00 1003.090 62.384 62 0.025059 1.249965 12/1/2016 1:32:52 PM 0.00 1003.180 62.348 62 0.025059 1.249965 12/1/2016 1:33:52 PM 0.00 1002.930 62.348 62 0.025065 1.249965 12/1/2016 1:34:52 PM 0.00 1003.120 62.366 61 0.025065 1.249965 12/1/2016 1:35:52 PM 0.00 1003.000 62.384 62 0.025065 1.249965 12/1/2016 1:36:52 PM 0.00 1002.960 62.384 62 0.025070 1.249964 12/1/2016 1:37:52 PM 0.00 1002.960 62.276 62 0.025070 1.249964 12/1/2016 1:38:52 PM 0.00 1002.710 62.294 62 0.025070 1.249964 12/1/2016 1:39:52 PM 0.00 1002.810 62.330 62 0.025070 1.249964 12/1/2016 1:40:52 PM 0.00 1002.710 62.330 62 0.025070 1.249964 12/1/2016 1:41:52 PM 0.00 1003.090 62.294 61 0.025070 1.249965 12/1/2016 1:42:52 PM 0.00 1002.930 62.348 61 0.025065 1.249964 12/1/2016 1:43:52 PM 0.00 1002.870 62.312 61 0.025076 1.249962 12/1/2016 1:44:52 PM 0.00 1003.000 62.294 61 0.025070 1.249963 12/1/2016 1:45:52 PM 0.00 1003.060 62.312 61 0.025070 1.249964 12/1/2016 1:46:52 PM 0.00 1002.710 62.384 61 0.025065 1.249964 12/1/2016 1:47:52 PM 0.00 1002.840 62.366 62 0.025065 1.249963 12/1/2016 1:48:52 PM 0.00 1003.370 62.420 61 0.025065 1.249964 12/1/2016 1:49:52 PM 0.00 1003.030 62.348 61 0.025065 1.249964 12/1/2016 1:50:52 PM 0.00 1002.780 62.384 61 0.025070 1.249964 12/1/2016 1:51:52 PM 0.00 1003.090 62.294 61 0.025070 1.249964 12/1/2016 1:52:52 PM 0.00 1002.750 62.366 61 0.025065 1.249965 12/1/2016 1:53:52 PM 0.00 1002.460 62.402 61 0.025065 1.249965 12/1/2016 1:54:52 PM 0.00 1002.710 62.294 61 0.025059 1.249966 12/1/2016 1:55:52 PM 0.00 1002.650 62.294 61 0.025059 1.249966 12/1/2016 1:56:52 PM 0.00 1003.120 62.348 61 0.025059 1.249966 12/1/2016 1:57:52 PM 0.00 1002.650 62.366 61 0.025059 1.249965 12/1/2016 1:58:52 PM 0.00 1002.590 62.366 61 0.025059 1.249966 12/1/2016 1:59:52 PM 0.00 1002.780 62.384 61 0.025053 1.249963 12/1/2016 2:00:52 PM 0.00 1002.650 62.348 61 0.025053 1.249964 12/1/2016 2:01:52 PM 0.00 1003.000 62.402 61 0.025053 1.249965 12/1/2016 2:02:52 PM 0.00 1002.840 62.366 61 0.025053 1.249965 12/1/2016 2:03:52 PM 0.00 1002.280 62.348 61 0.025053 1.249964 12/1/2016 2:04:52 PM 0.00 1002.870 62.438 61 0.025053 1.249964 12/1/2016 2:05:52 PM 0.00 1002.590 62.348 61 0.025053 1.249965 12/1/2016 2:06:52 PM 0.00 1002.750 62.348 61 0.025053 1.249965 12/1/2016 2:07:52 PM 0.00 1002.710 62.420 61 0.025053 1.249965 12/1/2016 2:08:52 PM 0.00 1002.430 62.384 61 0.025053 1.249965 12/1/2016 2:09:52 PM 0.00 1002.400 62.348 61 0.025047 1.249965 12/1/2016 2:10:52 PM 0.00 1002.250 62.312 61 0.025047 1.249965 12/1/2016 2:11:51 PM 0.00 1002.530 62.384 61 0.025042 1.249966 12/1/2016 2:12:51 PM 0.00 1002.400 62.366 61 0.025042 1.249966 12/1/2016 2:13:51 PM 0.00 1002.900 62.384 61 0.025042 1.249965 12/1/2016 2:14:51 PM 0.00 1002.460 62.402 61 0.025042 1.249966 12/1/2016 2:15:51 PM 0.00 1002.560 62.294 61 0.025036 1.249967 12/1/2016 2:16:51 PM 0.00 1002.250 62.330 61 0.025036 1.249966 12/1/2016 2:17:51 PM 0.00 1002.120 62.438 61 0.025036 1.249966 12/1/2016 2:18:51 PM 0.00 1002.710 62.384 61 0.025036 1.249967 12/1/2016 2:19:51 PM 0.00 1002.370 62.438 61 0.025036 1.249967 12/1/2016 2:20:51 PM 0.00 1002.180 62.348 61 0.025036 1.249967 12/1/2016 2:21:51 PM 0.00 1002.370 62.348 61 0.025036 1.249967 12/1/2016 2:22:51 PM 0.00 1002.650 62.438 61 0.025042 1.249967 12/1/2016 2:23:51 PM 0.00 1002.530 62.384 61 0.025042 1.249967 12/1/2016 2:24:51 PM 0.00 1002.500 62.384 61 0.025042 1.249967 12/1/2016 2:25:51 PM 0.00 1002.650 62.348 61 0.025042 1.249966 12/1/2016 2:26:51 PM 0.00 1002.400 62.366 60 0.025042 1.249966 12/1/2016 2:27:51 PM 0.00 1002.620 62.384 61 0.025042 1.249965 12/1/2016 2:28:51 PM 0.00 1002.310 62.384 60 0.025047 1.249965 12/1/2016 2:29:51 PM 0.00 1002.150 62.330 60 0.025053 1.249964 12/1/2016 2:30:51 PM 0.00 1002.180 62.402 60 0.025059 1.249965 12/1/2016 2:31:51 PM 0.00 1002.030 62.348 60 0.025065 1.249965 12/1/2016 2:32:51 PM 0.00 1002.310 62.348 60 0.025059 1.249965 12/1/2016 2:33:51 PM 0.00 1002.180 62.348 60 0.025070 1.249965 12/1/2016 2:34:51 PM 0.00 1002.400 62.384 60 0.025070 1.249964 12/1/2016 2:35:51 PM 0.00 1002.210 62.384 60 0.025076 1.249963 12/1/2016 2:36:51 PM 0.00 1002.340 62.384 60 0.025082 1.249963 12/1/2016 2:37:51 PM 0.00 1002.840 62.438 60 0.025082 1.249963 12/1/2016 2:38:51 PM 0.00 1002.650 62.402 60 0.025088 1.249962 12/1/2016 2:39:51 PM 0.00 1002.400 62.384 60 0.025088 1.249961 12/1/2016 2:40:51 PM 0.00 1002.560 62.348 60 0.025094 1.249962 12/1/2016 2:41:51 PM 0.00 1002.180 62.438 60 0.025088 1.249962 12/1/2016 2:42:51 PM 0.00 1002.310 62.348 60 0.025095 1.249962 12/1/2016 2:43:51 PM 0.00 1002.370 62.402 60 0.025100 1.249962 12/1/2016 2:44:51 PM 0.00 1002.710 62.384 60 0.025100 1.24996 12/1/2016 2:45:51 PM 0.00 1002.280 62.402 60 0.025094 1.24996 12/1/2016 2:46:51 PM 0.00 1002.650 62.348 60 0.025094 1.249961 12/1/2016 2:47:51 PM 0.00 1002.840 62.366 60 0.025088 1.249961 12/1/2016 2:48:51 PM 0.00 1002.780 62.456 60 0.025094 1.249961 12/1/2016 2:49:51 PM 0.00 1002.560 62.402 60 0.025094 1.249961 12/1/2016 2:50:51 PM 0.00 1002.310 62.384 60 0.025094 1.249961 12/1/2016 2:51:51 PM 0.00 1002.060 62.384 59 0.025094 1.249961 12/1/2016 2:52:51 PM 0.00 1002.650 62.402 60 0.025094 1.249962 12/1/2016 2:53:51 PM 0.00 1002.460 62.348 60 0.025094 1.249962 12/1/2016 2:54:51 PM 0.00 1002.500 62.438 59 0.025094 1.249962 12/1/2016 2:55:51 PM 0.00 1002.590 62.438 60 0.025094 1.249963 12/1/2016 2:56:51 PM 0.00 1002.430 62.456 59 0.025088 1.249963 12/1/2016 2:57:51 PM 0.00 1002.810 62.420 59 0.025094 1.249962 12/1/2016 2:58:51 PM 0.00 1002.530 62.474 59 0.025094 1.249966 12/1/2016 2:59:51 PM 0.00 1002.530 62.456 59 0.025100 1.249961 12/1/2016 3:00:51 PM 0.00 1002.710 62.402 59 0.025094 1.249961 12/1/2016 3:01:51 PM 0.00 1002.370 62.402 59 0.025094 1.249961 12/1/2016 3:02:51 PM 0.00 1002.590 62.366 59 0.025094 1.24996 12/1/2016 3:03:51 PM 0.00 1002.430 62.456 59 0.025094 1.249961 12/1/2016 3:04:51 PM 0.00 1002.840 62.438 59 0.025094 1.249961 12/1/2016 3:05:51 PM 0.00 1002.400 62.348 59 0.025094 1.249961 12/1/2016 3:06:51 PM 0.00 1002.460 62.402 59 0.025100 1.249961 12/1/2016 3:07:51 PM 0.00 1002.590 62.438 59 0.025094 1.249961 12/1/2016 3:08:51 PM 0.00 1003.060 62.438 59 0.025100 1.249961 12/1/2016 3:09:51 PM 0.00 1002.750 62.492 59 0.025094 1.249961 12/1/2016 3:10:51 PM 0.00 1002.810 62.420 59 0.025094 1.249961 12/1/2016 3:11:51 PM 0.00 1002.560 62.420 59 0.025094 1.249961 12/1/2016 3:12:51 PM 0.00 1002.750 62.492 59 0.025094 1.249961 12/1/2016 3:13:51 PM 0.00 1002.340 62.492 59 0.025094 1.249959 12/1/2016 3:14:51 PM 0.00 1002.620 62.474 59 0.025094 1.249961 12/1/2016 3:15:51 PM 0.00 1002.810 62.492 59 0.025094 1.249961 12/1/2016 3:16:51 PM 0.00 1002.870 62.474 59 0.025094 1.249961 12/1/2016 3:17:51 PM 0.00 1002.710 62.456 59 0.025094 1.249961 12/1/2016 3:18:51 PM 0.00 1002.590 62.438 59 0.025088 1.249962 12/1/2016 3:19:51 PM 0.00 1002.430 62.474 59 0.025094 1.249962 12/1/2016 3:20:51 PM 0.00 1002.460 62.492 59 0.025088 1.249962 12/1/2016 3:21:51 PM 0.00 1002.680 62.528 59 0.025094 1.249962 12/1/2016 3:22:51 PM 0.00 1002.930 62.492 59 0.025094 1.249962 12/1/2016 3:23:51 PM 0.00 1003.060 62.456 59 0.025094 1.249962 12/1/2016 3:24:51 PM 0.00 1002.870 62.474 59 0.025094 1.249962 12/1/2016 3:25:51 PM 0.00 1002.810 62.492 59 0.025094 1.249961 12/1/2016 3:26:51 PM 0.00 1002.960 62.474 59 0.025094 1.249961 12/1/2016 3:27:51 PM 0.00 1002.500 62.528 59 0.025094 1.249961 12/1/2016 3:28:51 PM 0.00 1002.750 62.528 59 0.025100 1.249959 12/1/2016 3:29:51 PM 0.00 1002.780 62.438 59 0.025100 1.24996 12/1/2016 3:30:51 PM 0.00 1002.680 62.528 58 0.025100 1.24996 12/1/2016 3:31:51 PM 0.00 1002.750 62.492 58 0.025100 1.249961 12/1/2016 3:32:51 PM 0.00 1002.930 62.510 59 0.025106 1.249961 12/1/2016 3:33:51 PM 0.00 1002.620 62.492 58 0.025106 1.249961 12/1/2016 3:34:51 PM 0.00 1002.530 62.474 58 0.025111 1.24996 12/1/2016 3:35:51 PM 0.00 1002.870 62.474 58 0.025111 1.249959 12/1/2016 3:36:51 PM 0.00 1002.370 62.492 58 0.025117 1.249959 12/1/2016 3:37:51 PM 0.00 1002.460 62.492 58 0.025117 1.249959 12/1/2016 3:38:51 PM 0.00 1002.810 62.546 58 0.025117 1.249959 12/1/2016 3:39:51 PM 0.00 1002.590 62.546 58 0.025123 1.249959 12/1/2016 3:40:51 PM 0.00 1003.150 62.456 58 0.025123 1.249959 12/1/2016 3:41:51 PM 0.00 1002.960 62.546 58 0.025123 1.249959 12/1/2016 3:42:51 PM 0.00 1002.710 62.474 58 0.025123 1.249959 12/1/2016 3:43:51 PM 0.00 1002.930 62.492 58 0.025129 1.249958 12/1/2016 3:44:51 PM 0.00 1002.960 62.546 58 0.025129 1.249958 12/1/2016 3:45:51 PM 0.00 1002.960 62.456 58 0.025123 1.249958 12/1/2016 3:46:51 PM 0.00 1003.060 62.474 58 0.025123 1.249958 12/1/2016 3:47:51 PM 0.00 1003.180 62.564 58 0.025123 1.249958 12/1/2016 3:48:51 PM 0.00 1002.750 62.510 58 0.025123 1.249958 12/1/2016 3:49:51 PM 0.00 1002.750 62.510 58 0.025123 1.249959 12/1/2016 3:50:51 PM 0.00 1002.900 62.492 57 0.025117 1.249958 12/1/2016 3:51:51 PM 0.00 1002.930 62.510 58 0.025129 1.249959 12/1/2016 3:52:51 PM 0.00 1002.680 62.438 58 0.025129 1.249959 12/1/2016 3:53:51 PM 0.00 1002.960 62.600 58 0.025123 1.249959 12/1/2016 3:54:51 PM 0.00 1002.840 62.582 58 0.025117 1.24996 12/1/2016 3:55:51 PM 0.00 1002.680 62.546 57 0.025123 1.24996 12/1/2016 3:56:51 PM 0.00 1002.780 62.474 57 0.025117 1.24996 12/1/2016 3:57:51 PM 0.00 1002.560 62.582 57 0.025123 1.249959 12/1/2016 3:58:51 PM 0.00 1002.460 62.492 57 0.025123 1.249961 12/1/2016 3:59:51 PM 0.00 1002.930 62.528 57 0.025129 1.249957 12/1/2016 4:00:51 PM 0.00 1003.090 62.564 57 0.025117 1.249958 12/1/2016 4:01:51 PM 0.00 1002.810 62.546 57 0.025111 1.249958 12/1/2016 4:02:51 PM 0.00 1003.150 62.618 57 0.025117 1.249958 12/1/2016 4:03:51 PM 0.00 1003.060 62.546 57 0.025111 1.249958 12/1/2016 4:04:51 PM 0.00 1002.500 62.546 57 0.025117 1.249958 12/1/2016 4:05:51 PM 0.00 1002.840 62.528 57 0.025117 1.249959 12/1/2016 4:06:51 PM 0.00 1003.030 62.582 57 0.025123 1.249958 12/1/2016 4:07:51 PM 0.00 1002.500 62.546 57 0.025123 1.249958 12/1/2016 4:08:51 PM 0.00 1002.400 62.528 57 0.025123 1.249958 12/1/2016 4:09:51 PM 0.00 1002.590 62.600 57 0.025117 1.249958 12/1/2016 4:10:51 PM 0.00 1003.060 62.636 57 0.025117 1.249958 12/1/2016 4:11:51 PM 0.00 1002.870 62.636 57 0.025111 1.249958 12/1/2016 4:12:51 PM 0.00 1003.000 62.564 57 0.025111 1.249959 12/1/2016 4:13:51 PM 0.00 1002.710 62.636 57 0.025111 1.249958 12/1/2016 4:14:51 PM 0.00 1002.430 62.636 57 0.025111 1.249959 12/1/2016 4:15:51 PM 0.00 1002.620 62.546 57 0.025106 1.249959 12/1/2016 4:16:51 PM 0.00 1002.590 62.600 57 0.025106 1.249959 12/1/2016 4:17:51 PM 0.00 1002.780 62.600 57 0.025106 1.24996 12/1/2016 4:18:51 PM 0.00 1002.870 62.636 57 0.025100 1.24996 12/1/2016 4:19:51 PM 0.00 1003.000 62.636 57 0.025100 1.249961 12/1/2016 4:20:51 PM 0.00 1002.090 62.582 57 0.025100 1.249961 12/1/2016 4:21:51 PM 0.00 1002.250 62.636 57 0.025100 1.24996 12/1/2016 4:22:51 PM 0.00 1002.650 62.582 57 0.025106 1.249961 12/1/2016 4:23:51 PM 0.00 1002.710 62.564 57 0.025100 1.249961 12/1/2016 4:24:51 PM 0.00 1002.620 62.636 57 0.025100 1.249961 12/1/2016 4:25:51 PM 0.00 1002.930 62.690 57 0.025100 1.24996 12/1/2016 4:26:51 PM 0.00 1002.340 62.636 57 0.025100 1.249959 12/1/2016 4:27:51 PM 0.00 1002.750 62.654 57 0.025100 1.249959 12/1/2016 4:28:51 PM 0.00 1002.310 62.582 57 0.025106 1.249958 12/1/2016 4:29:51 PM 0.00 1002.340 62.564 57 0.025100 1.249959 12/1/2016 4:30:51 PM 0.00 1002.370 62.582 57 0.025106 1.24996 12/1/2016 4:31:51 PM 0.00 1002.620 62.636 57 0.025111 1.249959 12/1/2016 4:32:51 PM 0.00 1002.460 62.582 57 0.025111 1.24996 12/1/2016 4:33:51 PM 0.00 1002.750 62.690 57 0.025111 1.24996 12/1/2016 4:34:51 PM 0.00 1002.960 62.636 57 0.025117 1.24996 12/1/2016 4:35:51 PM 0.00 1002.900 62.636 57 0.025117 1.249959 12/1/2016 4:36:51 PM 0.00 1002.280 62.636 57 0.025123 1.249959 12/1/2016 4:37:51 PM 0.00 1003.150 62.618 57 0.025123 1.249959 12/1/2016 4:38:51 PM 0.00 1002.620 62.636 57 0.025123 1.249958 12/1/2016 4:39:51 PM 0.00 1002.120 62.600 57 0.025123 1.249958 12/1/2016 4:40:51 PM 0.00 1002.530 62.636 57 0.025123 1.249959 12/1/2016 4:41:51 PM 0.00 1002.340 62.564 57 0.025123 1.249959 12/1/2016 4:42:51 PM 0.00 1002.870 62.618 57 0.025123 1.249958 12/1/2016 4:43:51 PM 0.00 1002.810 62.636 57 0.025123 1.249958 12/1/2016 4:44:51 PM 0.00 1002.400 62.600 57 0.025123 1.249957 12/1/2016 4:45:51 PM 0.00 1002.460 62.690 57 0.025117 1.249958 12/1/2016 4:46:51 PM 0.00 1002.460 62.654 57 0.025117 1.249958 12/1/2016 4:47:51 PM 0.00 1003.120 62.690 57 0.025117 1.249958 12/1/2016 4:48:51 PM 0.00 1002.560 62.690 57 0.025117 1.249958 12/1/2016 4:49:51 PM 0.00 1002.340 62.636 57 0.025117 1.249959 12/1/2016 4:50:51 PM 0.00 1002.620 62.636 57 0.025111 1.249959 12/1/2016 4:51:51 PM 0.00 1002.620 62.636 57 0.025111 1.249959 12/1/2016 4:52:51 PM 0.00 1002.530 62.636 58 0.025111 1.24996 12/1/2016 4:53:51 PM 0.00 1002.810 62.744 58 0.025106 1.249961 12/1/2016 4:54:51 PM 0.00 1002.780 62.726 58 0.025106 1.249961 12/1/2016 4:55:51 PM 0.00 1003.000 62.636 58 0.025100 1.249961 12/1/2016 4:56:51 PM 0.00 1002.560 62.672 58 0.025094 1.249961 12/1/2016 4:57:51 PM 0.00 1003.030 62.708 57 0.025100 1.249961 12/1/2016 4:58:51 PM 0.00 1002.180 62.744 57 0.025100 1.249966 12/1/2016 4:59:51 PM 0.00 1002.560 62.672 58 0.025100 1.249959 12/1/2016 5:00:51 PM 0.00 1003.150 62.600 58 0.025106 1.24996 12/1/2016 5:01:51 PM 0.00 1002.930 62.654 58 0.025100 1.24996 12/1/2016 5:02:51 PM 0.00 1002.930 62.708 58 0.025094 1.24996 12/1/2016 5:03:51 PM 0.00 1002.840 62.672 58 0.025100 1.24996 12/1/2016 5:04:51 PM 0.00 1003.030 62.672 57 0.025100 1.24996 12/1/2016 5:05:51 PM 0.00 1002.960 62.636 58 0.025094 1.249961 12/1/2016 5:06:51 PM 0.00 1002.710 62.744 58 0.025094 1.249961 12/1/2016 5:07:51 PM 0.00 1003.310 62.780 58 0.025094 1.249961 12/1/2016 5:08:51 PM 0.00 1002.750 62.654 58 0.025094 1.249961 12/1/2016 5:09:51 PM 0.00 1002.750 62.690 58 0.025088 1.249961 12/1/2016 5:10:51 PM 0.00 1002.560 62.708 58 0.025088 1.249961 12/1/2016 5:11:51 PM 0.00 1002.780 62.780 58 0.025082 1.249961 12/1/2016 5:12:51 PM 0.00 1002.780 62.726 58 0.025082 1.249962 12/1/2016 5:13:51 PM 0.00 1002.930 62.708 58 0.025082 1.249961 12/1/2016 5:14:51 PM 0.00 1002.340 62.798 58 0.025076 1.249962 12/1/2016 5:15:51 PM 0.00 1002.810 62.762 58 0.025071 1.249963 12/1/2016 5:16:51 PM 0.00 1002.840 62.780 58 0.025070 1.249963 12/1/2016 5:17:51 PM 0.00 1002.930 62.708 58 0.025070 1.249964 12/1/2016 5:18:51 PM 0.00 1002.710 62.834 58 0.025065 1.249964 12/1/2016 5:19:51 PM 0.00 1002.870 62.744 58 0.025065 1.249966 12/1/2016 5:20:51 PM 0.00 1002.960 62.798 58 0.025065 1.249965 12/1/2016 5:21:51 PM 0.00 1002.680 62.726 58 0.025065 1.249966 12/1/2016 5:22:51 PM 0.00 1003.180 62.744 58 0.025065 1.249966 12/1/2016 5:23:51 PM 0.00 1002.870 62.798 58 0.025059 1.249965 12/1/2016 5:24:51 PM 0.00 1002.780 62.816 58 0.025059 1.249965 12/1/2016 5:25:51 PM 0.00 1002.900 62.744 58 0.025059 1.249965 12/1/2016 5:26:51 PM 0.00 1002.750 62.780 58 0.025053 1.249964 12/1/2016 5:27:51 PM 0.00 1002.930 62.780 58 0.025059 1.249964 12/1/2016 5:28:51 PM 0.00 1002.620 62.762 58 0.025059 1.249964 12/1/2016 5:29:51 PM 0.00 1003.030 62.780 58 0.025059 1.249964 12/1/2016 5:30:51 PM 0.00 1003.090 62.762 58 0.025065 1.249964 12/1/2016 5:31:51 PM 0.00 1003.210 62.780 58 0.025059 1.249964 12/1/2016 5:32:51 PM 0.00 1002.590 62.726 58 0.025059 1.249964 12/1/2016 5:33:51 PM 0.00 1002.680 62.726 58 0.025059 1.249965 12/1/2016 5:34:51 PM 0.00 1002.960 62.744 58 0.025065 1.249965 12/1/2016 5:35:51 PM 0.00 1002.840 62.834 58 0.025070 1.249964 12/1/2016 5:36:51 PM 0.00 1002.590 62.780 58 0.025076 1.249964 12/1/2016 5:37:51 PM 0.00 1003.030 62.780 58 0.025076 1.249964 12/1/2016 5:38:51 PM 0.00 1002.810 62.834 58 0.025076 1.249963 12/1/2016 5:39:51 PM 0.00 1002.620 62.834 58 0.025076 1.249963 12/1/2016 5:40:51 PM 0.00 1003.120 62.780 58 0.025076 1.249963 12/1/2016 5:41:51 PM 0.00 1002.680 62.780 58 0.025070 1.249964 12/1/2016 5:42:51 PM 0.00 1002.840 62.780 58 0.025076 1.249963 12/1/2016 5:43:51 PM 0.00 1002.870 62.798 58 0.025076 1.249963 12/1/2016 5:44:51 PM 0.00 1002.680 62.780 58 0.025076 1.249962 12/1/2016 5:45:51 PM 0.00 1002.780 62.888 58 0.025070 1.249963 12/1/2016 5:46:51 PM 0.00 1003.060 62.798 58 0.025070 1.249963 12/1/2016 5:47:51 PM 0.00 1002.590 62.780 58 0.025065 1.249963 12/1/2016 5:48:51 PM 0.00 1003.090 62.834 58 0.025070 1.249963 12/1/2016 5:49:51 PM 0.00 1002.870 62.744 58 0.025070 1.249964 12/1/2016 5:50:51 PM 0.00 1002.560 62.870 58 0.025065 1.249963 12/1/2016 5:51:51 PM 0.00 1002.870 62.798 58 0.025070 1.249964 12/1/2016 5:52:51 PM 0.00 1003.060 62.798 58 0.025070 1.249964 12/1/2016 5:53:51 PM 0.00 1002.870 62.798 58 0.025065 1.249965 12/1/2016 5:54:51 PM 0.00 1002.590 62.816 58 0.025065 1.249965 12/1/2016 5:55:51 PM 0.00 1002.560 62.870 58 0.025065 1.249965 12/1/2016 5:56:51 PM 0.00 1002.650 62.870 58 0.025065 1.249965 12/1/2016 5:57:51 PM 0.00 1002.680 62.888 58 0.025065 1.249965 12/1/2016 5:58:51 PM 0.00 1002.930 62.852 58 0.025065 1.24997 12/1/2016 5:59:51 PM 0.00 1002.840 62.870 58 0.025076 1.249963 12/1/2016 6:00:51 PM 0.00 1003.310 62.852 58 0.025065 1.249963 12/1/2016 6:01:51 PM 0.00 1003.180 62.834 58 0.025065 1.249964 12/1/2016 6:02:51 PM 0.00 1002.930 62.852 58 0.025059 1.249964 12/1/2016 6:03:51 PM 0.00 1003.280 62.834 58 0.025059 1.249964 12/1/2016 6:04:51 PM 0.00 1003.250 62.798 58 0.025065 1.249964 12/1/2016 6:05:51 PM 0.00 1002.620 62.762 58 0.025065 1.249964 12/1/2016 6:06:51 PM 0.00 1002.680 62.888 58 0.025065 1.249964 12/1/2016 6:07:51 PM 0.00 1003.180 62.834 58 0.025065 1.249964 12/1/2016 6:08:51 PM 0.00 1003.090 62.906 58 0.025065 1.249964 12/1/2016 6:09:51 PM 0.00 1002.560 62.834 58 0.025059 1.249964 12/1/2016 6:10:51 PM 0.00 1003.060 62.888 58 0.025059 1.249965 12/1/2016 6:11:51 PM 0.00 1003.280 62.924 58 0.025059 1.249965 12/1/2016 6:12:51 PM 0.00 1002.590 62.942 58 0.025059 1.249965 12/1/2016 6:13:51 PM 0.00 1003.180 62.906 58 0.025059 1.249964 12/1/2016 6:14:51 PM 0.00 1002.930 62.870 58 0.025059 1.249965 12/1/2016 6:15:51 PM 0.00 1003.430 62.978 58 0.025053 1.249965 12/1/2016 6:16:51 PM 0.00 1003.250 62.888 58 0.025053 1.249965 12/1/2016 6:17:51 PM 0.00 1002.840 62.942 58 0.025053 1.249966 12/1/2016 6:18:51 PM 0.00 1003.280 62.834 58 0.025047 1.249967 12/1/2016 6:19:51 PM 0.00 1003.370 62.906 58 0.025047 1.249967 12/1/2016 6:20:51 PM 0.00 1003.460 62.924 58 0.025047 1.249968 12/1/2016 6:21:51 PM 0.00 1002.870 62.960 58 0.025053 1.249967 12/1/2016 6:22:51 PM 0.00 1002.930 62.834 58 0.025053 1.249968 12/1/2016 6:23:51 PM 0.00 1003.180 62.924 58 0.025047 1.249968 12/1/2016 6:24:51 PM 0.00 1003.500 62.942 58 0.025047 1.249967 12/1/2016 6:25:51 PM 0.00 1003.370 62.924 58 0.025047 1.249966 12/1/2016 6:26:51 PM 0.00 1003.060 62.888 58 0.025053 1.249966 12/1/2016 6:27:51 PM 0.00 1003.210 62.942 58 0.025053 1.249966 12/1/2016 6:28:51 PM 0.00 1003.370 62.924 58 0.025053 1.249965 12/1/2016 6:29:51 PM 0.00 1002.870 62.978 58 0.025053 1.249965 12/1/2016 6:30:51 PM 0.00 1003.500 62.942 58 0.025059 1.249965 12/1/2016 6:31:51 PM 0.00 1002.930 62.870 58 0.025059 1.249965 12/1/2016 6:32:51 PM 0.00 1003.310 62.870 58 0.025053 1.249965 12/1/2016 6:33:51 PM 0.00 1003.180 62.924 58 0.025065 1.249965 12/1/2016 6:34:51 PM 0.00 1002.870 62.978 58 0.025065 1.249965 12/1/2016 6:35:51 PM 0.00 1003.460 62.906 58 0.025070 1.249964 12/1/2016 6:36:51 PM 0.00 1003.310 62.852 58 0.025076 1.249964 12/1/2016 6:37:51 PM 0.00 1003.590 62.942 58 0.025076 1.249964 12/1/2016 6:38:51 PM 0.00 1003.370 62.978 58 0.025076 1.249964 12/1/2016 6:39:51 PM 0.00 1003.400 62.870 58 0.025076 1.249963 12/1/2016 6:40:51 PM 0.00 1003.370 62.924 58 0.025076 1.249964 12/1/2016 6:41:51 PM 0.00 1003.210 62.942 58 0.025082 1.249964 12/1/2016 6:42:51 PM 0.00 1003.400 62.942 58 0.025082 1.249963 12/1/2016 6:43:51 PM 0.00 1003.030 62.942 58 0.025088 1.249963 12/1/2016 6:44:51 PM 0.00 1003.030 62.942 58 0.025088 1.249962 12/1/2016 6:45:51 PM 0.00 1003.400 62.942 58 0.025076 1.249963 12/1/2016 6:46:51 PM 0.00 1003.090 62.996 58 0.025082 1.249962 12/1/2016 6:47:51 PM 0.00 1003.460 62.906 58 0.025076 1.249963 12/1/2016 6:48:51 PM 0.00 1003.000 62.924 58 0.025076 1.249963 12/1/2016 6:49:51 PM 0.00 1003.000 62.978 58 0.025082 1.249963 12/1/2016 6:50:51 PM 0.00 1003.120 62.942 58 0.025082 1.249963 12/1/2016 6:51:51 PM 0.00 1003.400 62.960 58 0.025076 1.249963 12/1/2016 6:52:51 PM 0.00 1002.500 62.978 58 0.025076 1.249964 12/1/2016 6:53:51 PM 0.00 1002.930 62.942 58 0.025070 1.249964 12/1/2016 6:54:51 PM 0.00 1002.620 62.978 58 0.025070 1.249965 12/1/2016 6:55:51 PM 0.00 1003.180 62.906 58 0.025070 1.249965 12/1/2016 6:56:51 PM 0.00 1003.030 62.942 58 0.025070 1.249965 12/1/2016 6:57:51 PM 0.00 1003.590 62.960 58 0.025070 1.249965 12/1/2016 6:58:51 PM 0.00 1003.120 62.960 58 0.025076 1.249967 12/1/2016 6:59:51 PM 0.00 1002.840 62.996 58 0.025082 1.249962 12/1/2016 7:00:51 PM 0.00 1003.530 62.978 58 0.025076 1.249963 12/1/2016 7:01:51 PM 0.00 1003.280 62.978 58 0.025070 1.249964 12/1/2016 7:02:51 PM 0.00 1002.930 62.996 58 0.025059 1.249963 12/1/2016 7:03:51 PM 0.00 1002.680 62.978 58 0.025059 1.249964 12/1/2016 7:04:51 PM 0.00 1002.650 63.032 57 0.025065 1.249964 12/1/2016 7:05:51 PM 0.00 1002.560 63.014 57 0.025059 1.249965 12/1/2016 7:06:51 PM 0.00 1003.090 62.978 58 0.025059 1.249964 12/1/2016 7:07:51 PM 0.00 1002.870 62.960 57 0.025059 1.249964 12/1/2016 7:08:51 PM 0.00 1002.680 62.978 57 0.025059 1.249965 12/1/2016 7:09:51 PM 0.00 1002.870 63.032 57 0.025047 1.249965 12/1/2016 7:10:51 PM 0.00 1002.870 62.960 57 0.025047 1.249965 12/1/2016 7:11:51 PM 0.00 1002.430 62.978 57 0.025042 1.249965 12/1/2016 7:12:51 PM 0.00 1002.500 62.978 57 0.025036 1.249965 12/1/2016 7:13:51 PM 0.00 1002.620 63.050 57 0.025036 1.249965 12/1/2016 7:14:51 PM 0.00 1002.530 62.978 57 0.025036 1.249967 12/1/2016 7:15:51 PM 0.00 1002.960 62.978 57 0.025030 1.249966 12/1/2016 7:16:51 PM 0.00 1003.180 62.996 57 0.025030 1.249966 12/1/2016 7:17:51 PM 0.00 1002.530 62.978 57 0.025030 1.249967 12/1/2016 7:18:51 PM 0.00 1002.500 62.978 56 0.025030 1.249967 12/1/2016 7:19:51 PM 0.00 1002.840 63.032 56 0.025030 1.249969 12/1/2016 7:20:51 PM 0.00 1002.960 63.032 56 0.025030 1.24997 12/1/2016 7:21:51 PM 0.00 1002.960 62.978 56 0.025030 1.249968 12/1/2016 7:22:51 PM 0.00 1003.180 63.014 56 0.025030 1.249969 12/1/2016 7:23:51 PM 0.00 1002.960 62.960 56 0.025030 1.249969 12/1/2016 7:24:51 PM 0.00 1002.840 62.942 56 0.025030 1.249969 12/1/2016 7:25:51 PM 0.00 1002.500 62.978 56 0.025036 1.249969 12/1/2016 7:26:51 PM 0.00 1003.560 63.086 56 0.025036 1.249967 12/1/2016 7:27:51 PM 0.00 1003.180 63.014 56 0.025036 1.249967 12/1/2016 7:28:51 PM 0.00 1002.400 62.960 56 0.025036 1.249966 12/1/2016 7:29:51 PM 0.00 1003.370 63.014 55 0.025042 1.249965 12/1/2016 7:30:51 PM 0.00 1003.250 62.978 55 0.025042 1.249967 12/1/2016 7:31:51 PM 0.00 1003.000 63.050 55 0.025042 1.249966 12/1/2016 7:32:51 PM 0.00 1003.150 63.032 55 0.025042 1.249965 12/1/2016 7:33:51 PM 0.00 1003.060 62.978 55 0.025047 1.249966 12/1/2016 7:34:51 PM 0.00 1003.620 63.068 55 0.025053 1.249966 12/1/2016 7:35:51 PM 0.00 1003.370 62.996 55 0.025053 1.249965 12/1/2016 7:36:51 PM 0.00 1003.120 63.032 55 0.025059 1.249965 12/1/2016 7:37:51 PM 0.00 1003.180 63.014 54 0.025059 1.249966 12/1/2016 7:38:51 PM 0.00 1003.430 62.978 54 0.025065 1.249965 12/1/2016 7:39:51 PM 0.00 1003.530 63.050 54 0.025065 1.249963 12/1/2016 7:40:51 PM 0.00 1003.250 63.050 54 0.025070 1.249964 12/1/2016 7:41:51 PM 0.00 1003.620 63.050 54 0.025076 1.249964 12/1/2016 7:42:51 PM 0.00 1003.530 63.068 54 0.025070 1.249965 12/1/2016 7:43:51 PM 0.00 1003.530 62.978 54 0.025076 1.249963 12/1/2016 7:44:51 PM 0.00 1002.960 62.978 54 0.025076 1.249963 12/1/2016 7:45:51 PM 0.00 1003.430 63.032 53 0.025076 1.249963 12/1/2016 7:46:51 PM 0.00 1002.930 62.996 53 0.025082 1.249963 12/1/2016 7:47:51 PM 0.00 1003.810 63.086 54 0.025082 1.249962 12/1/2016 7:48:51 PM 0.00 1003.530 63.050 54 0.025088 1.249963 12/1/2016 7:49:51 PM 0.00 1003.430 63.086 53 0.025088 1.249963 12/1/2016 7:50:51 PM 0.00 1003.090 63.104 53 0.025088 1.249962 12/1/2016 7:51:51 PM 0.00 1003.280 63.014 53 0.025088 1.249963 12/1/2016 7:52:51 PM 0.00 1003.120 63.032 53 0.025094 1.249963 12/1/2016 7:53:51 PM 0.00 1003.060 63.068 53 0.025088 1.249965 12/1/2016 7:54:51 PM 0.00 1003.560 62.996 53 0.025088 1.249963 12/1/2016 7:55:51 PM 0.00 1003.430 63.050 53 0.025088 1.249965 12/1/2016 7:56:51 PM 0.00 1003.180 63.122 52 0.025082 1.249963 12/1/2016 7:57:51 PM 0.00 1003.650 63.014 52 0.025082 1.249965 12/1/2016 7:58:51 PM 0.00 1003.430 63.050 52 0.025088 1.249964 12/1/2016 7:59:51 PM 0.00 1003.900 63.050 52 0.025111 1.249961 12/1/2016 8:00:51 PM 0.00 1003.750 63.104 52 0.025082 1.249963 12/1/2016 8:01:51 PM 0.00 1003.620 63.068 52 0.025070 1.249963 12/1/2016 8:02:51 PM 0.00 1003.460 62.906 52 0.025070 1.249962 12/1/2016 8:03:51 PM 0.00 1003.680 63.032 52 0.025076 1.249962 12/1/2016 8:04:51 PM 0.00 1003.710 63.050 52 0.025076 1.249963 12/1/2016 8:05:51 PM 0.00 1003.430 63.050 52 0.025070 1.249962 12/1/2016 8:06:51 PM 0.00 1003.590 63.032 52 0.025077 1.249961 12/1/2016 8:07:51 PM 0.00 1003.620 63.050 52 0.025076 1.249961 12/1/2016 8:08:51 PM 0.00 1003.340 63.032 52 0.025088 1.249962 12/1/2016 8:09:51 PM 0.00 1003.530 63.032 51 0.025083 1.249963 12/1/2016 8:10:51 PM 0.00 1003.210 63.032 51 0.025088 1.249961 12/1/2016 8:11:51 PM 0.00 1003.210 63.140 52 0.025088 1.249961 12/1/2016 8:12:51 PM 0.00 1003.680 63.032 51 0.025088 1.249961 12/1/2016 8:13:51 PM 0.00 1003.590 63.032 51 0.025088 1.249961 12/1/2016 8:14:51 PM 0.00 1003.620 63.050 51 0.025094 1.249962 12/1/2016 8:15:51 PM 0.00 1003.650 63.104 51 0.025088 1.249961 12/1/2016 8:16:51 PM 0.00 1003.090 63.104 51 0.025088 1.249963 12/1/2016 8:17:51 PM 0.00 1003.430 63.068 51 0.025082 1.249963 12/1/2016 8:18:51 PM 0.00 1003.710 63.050 51 0.025082 1.249964 12/1/2016 8:19:51 PM 0.00 1003.930 63.104 51 0.025082 1.249963 12/1/2016 8:20:51 PM 0.00 1003.710 63.068 51 0.025088 1.249963 12/1/2016 8:21:51 PM 0.00 1003.460 62.996 51 0.025082 1.249963 12/1/2016 8:22:51 PM 0.00 1003.590 63.032 51 0.025082 1.249965 12/1/2016 8:23:51 PM 0.00 1003.590 63.032 50 0.025082 1.249964 12/1/2016 8:24:51 PM 0.00 1003.530 63.068 50 0.025082 1.249965 12/1/2016 8:25:51 PM 0.00 1003.430 63.086 50 0.025082 1.249963 12/1/2016 8:26:51 PM 0.00 1003.620 63.086 50 0.025082 1.249963 12/1/2016 8:27:51 PM 0.00 1003.430 63.050 50 0.025088 1.249964 12/1/2016 8:28:51 PM 0.00 1003.750 63.104 50 0.025088 1.24996 12/1/2016 8:29:51 PM 0.00 1003.340 63.086 50 0.025088 1.249961 12/1/2016 8:30:51 PM 0.00 1003.710 63.086 50 0.025088 1.249961 12/1/2016 8:31:51 PM 0.00 1003.560 63.014 50 0.025094 1.249962 12/1/2016 8:32:51 PM 0.00 1003.090 63.086 50 0.025095 1.249963 12/1/2016 8:33:51 PM 0.00 1003.530 63.068 50 0.025094 1.249963 12/1/2016 8:34:51 PM 0.00 1002.310 63.032 50 0.025094 1.249961 12/1/2016 8:35:51 PM 0.00 1003.370 63.086 50 0.025094 1.249961 12/1/2016 8:36:51 PM 0.00 1003.340 63.050 50 0.025106 1.249961 12/1/2016 8:37:51 PM 0.00 1003.530 63.086 50 0.025117 1.249962 12/1/2016 8:38:51 PM 0.00 1003.150 63.050 50 0.025117 1.249961 12/1/2016 8:39:51 PM 0.00 1003.650 63.104 50 0.025123 1.24996 12/1/2016 8:40:51 PM 0.00 1003.560 63.122 50 0.025123 1.24996 12/1/2016 8:41:51 PM 0.00 1003.250 63.068 50 0.025123 1.249959 12/1/2016 8:42:51 PM 0.00 1003.430 63.068 50 0.025123 1.249958 12/1/2016 8:43:51 PM 0.00 1003.810 63.050 50 0.025129 1.249958 12/1/2016 8:44:51 PM 0.00 1003.680 63.140 50 0.025129 1.249958 12/1/2016 8:45:51 PM 0.00 1003.120 63.140 49 0.025129 1.249957 12/1/2016 8:46:51 PM 0.00 1003.090 63.122 50 0.025117 1.24996 12/1/2016 8:47:51 PM 0.00 1003.250 63.050 49 0.025117 1.249959 12/1/2016 8:48:51 PM 0.00 1003.710 63.086 50 0.025111 1.24996 12/1/2016 8:49:51 PM 0.00 1003.530 63.032 49 0.025117 1.249961 12/1/2016 8:50:51 PM 0.00 1003.250 63.032 49 0.025117 1.24996 12/1/2016 8:51:51 PM 0.00 1003.340 63.086 49 0.025117 1.24996 12/1/2016 8:52:51 PM 0.00 1003.460 63.122 49 0.025117 1.249961 12/1/2016 8:53:51 PM 0.00 1002.310 63.032 49 0.025111 1.249961 12/1/2016 8:54:51 PM 0.00 1003.150 63.068 49 0.025117 1.249961 12/1/2016 8:55:51 PM 0.00 1003.710 63.068 49 0.025111 1.249962 12/1/2016 8:56:51 PM 0.00 1003.620 63.050 49 0.025111 1.249961 12/1/2016 8:57:51 PM 0.00 1003.750 63.122 49 0.025111 1.249961 12/1/2016 8:58:51 PM 0.00 1003.710 63.068 49 0.025111 1.249961 12/1/2016 8:59:51 PM 0.00 1003.530 63.050 49 0.025111 1.249961 12/1/2016 9:00:51 PM 0.00 1003.530 63.086 49 0.025106 1.249961 12/1/2016 9:01:51 PM 0.00 1003.030 63.140 49 0.025106 1.249961 12/1/2016 9:02:51 PM 0.00 1003.430 63.068 49 0.025106 1.249961 12/1/2016 9:03:51 PM 0.00 1003.870 63.032 49 0.025100 1.24996 12/1/2016 9:04:51 PM 0.00 1004.030 62.996 49 0.025106 1.24996 12/1/2016 9:05:51 PM 0.00 1003.680 63.140 49 0.025106 1.249961 12/1/2016 9:06:51 PM 0.00 1004.030 63.104 49 0.025106 1.24996 12/1/2016 9:07:51 PM 0.00 1003.560 63.086 49 0.025100 1.249962 12/1/2016 9:08:51 PM 0.00 1003.680 63.032 49 0.025106 1.249961 12/1/2016 9:09:51 PM 0.00 1002.960 63.032 49 0.025106 1.249962 12/1/2016 9:10:51 PM 0.00 1003.680 63.032 49 0.025106 1.249961 12/1/2016 9:11:51 PM 0.00 1003.960 63.032 49 0.025111 1.24996 12/1/2016 9:12:51 PM 0.00 1004.250 63.086 49 0.025106 1.24996 12/1/2016 9:13:51 PM 0.00 1003.810 63.050 49 0.025111 1.249959 12/1/2016 9:14:51 PM 0.00 1003.870 63.140 49 0.025111 1.249962 12/1/2016 9:15:51 PM 0.00 1003.590 63.140 49 0.025111 1.249959 12/1/2016 9:16:51 PM 0.00 1004.120 63.122 49 0.025111 1.24996 12/1/2016 9:17:51 PM 0.00 1003.650 62.996 49 0.025106 1.24996 12/1/2016 9:18:51 PM 0.00 1003.560 63.104 49 0.025111 1.249962 12/1/2016 9:19:51 PM 0.00 1003.900 63.050 49 0.025111 1.249962 12/1/2016 9:20:51 PM 0.00 1003.780 63.140 49 0.025106 1.249963 12/1/2016 9:21:51 PM 0.00 1003.710 62.978 49 0.025106 1.249962 12/1/2016 9:22:51 PM 0.00 1004.000 63.086 49 0.025106 1.249963 12/1/2016 9:23:51 PM 0.00 1004.120 63.104 49 0.025106 1.249963 12/1/2016 9:24:51 PM 0.00 1003.680 63.140 49 0.025106 1.249963 12/1/2016 9:25:51 PM 0.00 1003.650 62.996 49 0.025106 1.249961 12/1/2016 9:26:51 PM 0.00 1003.710 63.086 49 0.025111 1.249961 12/1/2016 9:27:51 PM 0.00 1004.120 63.032 48 0.025111 1.249961 12/1/2016 9:28:51 PM 0.00 1003.780 63.032 48 0.025117 1.249962 12/1/2016 9:29:51 PM 0.00 1004.060 63.032 49 0.025117 1.24996 12/1/2016 9:30:51 PM 0.00 1003.780 63.032 48 0.025117 1.24996 12/1/2016 9:31:51 PM 0.00 1003.810 63.050 49 0.025129 1.249959 12/1/2016 9:32:51 PM 0.00 1003.650 63.104 49 0.025134 1.249957 12/1/2016 9:33:51 PM 0.00 1003.650 63.104 48 0.025134 1.249958 12/1/2016 9:34:51 PM 0.00 1003.710 63.086 48 0.025140 1.249957 12/1/2016 9:35:51 PM 0.00 1003.120 63.032 48 0.025140 1.249958 12/1/2016 9:36:51 PM 0.00 1003.900 63.086 48 0.025146 1.249958 12/1/2016 9:37:51 PM 0.00 1003.530 63.086 48 0.025146 1.249958 12/1/2016 9:38:51 PM 0.00 1003.810 63.086 48 0.025152 1.249957 12/1/2016 9:39:51 PM 0.00 1004.090 63.086 48 0.025158 1.249955 12/1/2016 9:40:51 PM 0.00 1003.810 62.978 48 0.025164 1.249956 12/1/2016 9:41:51 PM 0.00 1003.620 63.050 48 0.025164 1.249955 12/1/2016 9:42:51 PM 0.00 1003.620 63.068 48 0.025175 1.249954 12/1/2016 9:43:51 PM 0.00 1003.960 62.960 48 0.025170 1.249953 12/1/2016 9:44:51 PM 0.00 1003.710 63.050 48 0.025175 1.249954 12/1/2016 9:45:51 PM 0.00 1003.530 63.032 48 0.025175 1.249954 12/1/2016 9:46:51 PM 0.00 1003.840 63.014 48 0.025170 1.249954 12/1/2016 9:47:51 PM 0.00 1003.590 62.960 48 0.025170 1.249955 12/1/2016 9:48:51 PM 0.00 1003.870 63.032 48 0.025175 1.249954 12/1/2016 9:49:51 PM 0.00 1003.650 63.104 48 0.025181 1.249953 12/1/2016 9:50:51 PM 0.00 1003.900 63.086 48 0.025181 1.249955 12/1/2016 9:51:51 PM 0.00 1003.430 63.050 48 0.025181 1.249954 12/1/2016 9:52:51 PM 0.00 1003.780 63.032 48 0.025181 1.249955 12/1/2016 9:53:51 PM 0.00 1004.590 63.032 48 0.025181 1.249955 12/1/2016 9:54:51 PM 0.00 1004.430 63.032 48 0.025181 1.249955 12/1/2016 9:55:51 PM 0.00 1003.900 62.978 48 0.025175 1.249955 12/1/2016 9:56:51 PM 0.00 1003.710 63.086 48 0.025175 1.249954 12/1/2016 9:57:51 PM 0.00 1003.960 63.032 48 0.025175 1.249956 12/1/2016 9:58:51 PM 0.00 1004.060 62.960 48 0.025181 1.249955 12/1/2016 9:59:51 PM 0.00 1003.870 63.032 48 0.025175 1.249954 12/1/2016 10:00:51 PM 0.00 1003.840 63.104 48 0.025181 1.249954 12/1/2016 10:01:51 PM 0.00 1004.000 63.086 48 0.025181 1.249954 12/1/2016 10:02:51 PM 0.00 1004.280 63.050 48 0.025181 1.249951 12/1/2016 10:03:51 PM 0.00 1003.620 63.068 48 0.025181 1.249954 12/1/2016 10:04:51 PM 0.00 1003.780 63.032 48 0.025181 1.249954 12/1/2016 10:05:51 PM 0.00 1003.710 63.068 48 0.025175 1.249954 12/1/2016 10:06:51 PM 0.00 1003.650 63.014 48 0.025181 1.249954 12/1/2016 10:07:51 PM 0.00 1003.560 63.014 48 0.025181 1.249953 12/1/2016 10:08:51 PM 0.00 1004.250 62.960 48 0.025181 1.249955 12/1/2016 10:09:51 PM 0.00 1003.840 62.996 48 0.025181 1.249954 12/1/2016 10:10:51 PM 0.00 1003.960 63.032 48 0.025181 1.249952 12/1/2016 10:11:51 PM 0.00 1003.280 62.996 48 0.025193 1.249955 12/1/2016 10:12:51 PM 0.00 1003.430 63.068 48 0.025181 1.249953 12/1/2016 10:13:51 PM 0.00 1003.680 63.032 48 0.025187 1.249953 12/1/2016 10:14:51 PM 0.00 1004.250 63.032 48 0.025187 1.249953 12/1/2016 10:15:51 PM 0.00 1003.530 62.978 48 0.025187 1.249953 12/1/2016 10:16:51 PM 0.00 1004.180 62.978 48 0.025187 1.249952 12/1/2016 10:17:51 PM 0.00 1004.090 62.978 48 0.025187 1.249954 12/1/2016 10:18:51 PM 0.00 1003.900 62.978 48 0.025187 1.249954 12/1/2016 10:19:51 PM 0.00 1003.500 63.032 48 0.025187 1.249954 12/1/2016 10:20:51 PM 0.00 1003.750 63.014 48 0.025187 1.249955 12/1/2016 10:21:51 PM 0.00 1003.960 62.942 48 0.025187 1.249954 12/1/2016 10:22:51 PM 0.00 1003.840 63.014 48 0.025187 1.249954 12/1/2016 10:23:51 PM 0.00 1004.340 62.978 48 0.025193 1.249954 12/1/2016 10:24:51 PM 0.00 1003.960 63.032 48 0.025193 1.249954 12/1/2016 10:25:51 PM 0.00 1003.840 62.996 48 0.025204 1.249953 12/1/2016 10:26:51 PM 0.00 1003.870 63.032 48 0.025210 1.249954 12/1/2016 10:27:51 PM 0.00 1003.710 62.978 48 0.025210 1.249952 12/1/2016 10:28:51 PM 0.00 1003.960 62.960 48 0.025216 1.249952 12/1/2016 10:29:51 PM 0.00 1003.930 62.924 48 0.025216 1.249949 12/1/2016 10:30:51 PM 0.00 1004.900 63.050 48 0.025210 1.249952 12/1/2016 10:31:51 PM 0.00 1003.560 63.014 48 0.025216 1.24995 12/1/2016 10:32:50 PM 0.00 1003.710 62.978 48 0.025216 1.249952 12/1/2016 10:33:50 PM 0.00 1003.930 63.014 48 0.025222 1.249951 12/1/2016 10:34:50 PM 0.00 1003.900 62.978 48 0.025228 1.249951 12/1/2016 10:35:50 PM 0.00 1003.810 62.978 48 0.025228 1.249949 12/1/2016 10:36:50 PM 0.00 1003.590 62.960 48 0.025234 1.24995 12/1/2016 10:37:50 PM 0.00 1004.250 62.960 48 0.025239 1.249951 12/1/2016 10:38:50 PM 0.00 1004.370 62.978 48 0.025245 1.249949 12/1/2016 10:39:50 PM 0.00 1004.120 62.942 48 0.025239 1.249948 12/1/2016 10:40:50 PM 0.00 1003.750 62.942 48 0.025245 1.249946 12/1/2016 10:41:50 PM 0.00 1003.960 62.942 48 0.025257 1.249947 12/1/2016 10:42:50 PM 0.00 1003.840 63.014 48 0.025257 1.249943 12/1/2016 10:43:50 PM 0.00 1003.840 62.906 48 0.025268 1.249946 12/1/2016 10:44:50 PM 0.00 1003.750 62.924 48 0.025268 1.249945 12/1/2016 10:45:50 PM 0.00 1004.400 62.996 48 0.025268 1.249948 12/1/2016 10:46:50 PM 0.00 1003.650 63.014 48 0.025268 1.249947 12/1/2016 10:47:50 PM 0.00 1004.060 62.888 48 0.025268 1.249946 12/1/2016 10:48:50 PM 0.00 1003.780 62.942 48 0.025268 1.249947 12/1/2016 10:49:50 PM 0.00 1003.340 62.978 48 0.025274 1.249947 12/1/2016 10:50:50 PM 0.00 1004.250 62.960 48 0.025274 1.249944 12/1/2016 10:51:50 PM 0.00 1003.780 62.942 48 0.025274 1.249947 12/1/2016 10:52:50 PM 0.00 1004.090 62.978 48 0.025280 1.249946 12/1/2016 10:53:50 PM 0.00 1003.870 62.942 48 0.025274 1.249945 12/1/2016 10:54:50 PM 0.00 1003.710 62.978 48 0.025274 1.249946 12/1/2016 10:55:50 PM 0.00 1003.900 62.978 48 0.025274 1.249947 12/1/2016 10:56:50 PM 0.00 1003.870 62.942 48 0.025268 1.249947 12/1/2016 10:57:50 PM 0.00 1003.500 62.960 48 0.025268 1.249946 12/1/2016 10:58:50 PM 0.00 1003.840 62.924 48 0.025268 1.249948 12/1/2016 10:59:50 PM 0.00 1004.340 62.978 48 0.025274 1.249945 12/1/2016 11:00:50 PM 0.00 1003.710 62.978 48 0.025274 1.249946 12/1/2016 11:01:50 PM 0.00 1003.710 62.888 48 0.025268 1.249945 12/1/2016 11:02:50 PM 0.00 1003.650 62.942 48 0.025268 1.249946 12/1/2016 11:03:50 PM 0.00 1004.090 62.924 48 0.025274 1.249945 12/1/2016 11:04:50 PM 0.00 1004.430 62.960 48 0.025280 1.249944 12/1/2016 11:05:50 PM 0.00 1003.340 62.888 48 0.025280 1.249945 12/1/2016 11:06:50 PM 0.00 1003.810 62.888 48 0.025280 1.249944 12/1/2016 11:07:50 PM 0.00 1003.780 62.960 48 0.025286 1.249944 12/1/2016 11:08:50 PM 0.00 1004.030 62.870 48 0.025292 1.249943 12/1/2016 11:09:50 PM 0.00 1004.090 62.978 48 0.025292 1.249943 12/1/2016 11:10:50 PM 0.00 1004.180 62.906 48 0.025292 1.249943 12/1/2016 11:11:50 PM 0.00 1003.960 62.942 48 0.025292 1.249943 12/1/2016 11:12:50 PM 0.00 1004.340 62.942 48 0.025292 1.249943 12/1/2016 11:13:50 PM 0.00 1003.780 62.960 48 0.025292 1.249943 12/1/2016 11:14:50 PM 0.00 1003.460 62.906 48 0.025298 1.249944 12/1/2016 11:15:50 PM 0.00 1003.680 62.888 48 0.025298 1.249943 12/1/2016 11:16:50 PM 0.00 1004.030 62.870 48 0.025286 1.249945 12/1/2016 11:17:50 PM 0.00 1003.590 62.960 48 0.025280 1.249946 12/1/2016 11:18:50 PM 0.00 1003.930 62.834 48 0.025280 1.249947 12/1/2016 11:19:50 PM 0.00 1003.560 62.906 48 0.025280 1.249945 12/1/2016 11:20:50 PM 0.00 1003.180 62.924 48 0.025286 1.249947 12/1/2016 11:21:50 PM 0.00 1003.710 62.888 48 0.025292 1.249945 12/1/2016 11:22:50 PM 0.00 1003.400 62.942 48 0.025292 1.249946 12/1/2016 11:23:50 PM 0.00 1003.590 62.852 48 0.025292 1.249945 12/1/2016 11:24:50 PM 0.00 1003.710 62.888 48 0.025292 1.249945 12/1/2016 11:25:50 PM 0.00 1003.400 62.942 48 0.025298 1.249944 12/1/2016 11:26:50 PM 0.00 1003.870 62.888 48 0.025292 1.249943 12/1/2016 11:27:50 PM 0.00 1003.430 62.888 48 0.025298 1.249942 12/1/2016 11:28:50 PM 0.00 1003.500 62.942 48 0.025298 1.249943 12/1/2016 11:29:50 PM 0.00 1003.530 62.798 48 0.025303 1.249942 12/1/2016 11:30:50 PM 0.00 1003.680 62.852 48 0.025303 1.249942 12/1/2016 11:31:50 PM 0.00 1003.340 62.798 48 0.025303 1.249942 12/1/2016 11:32:50 PM 0.00 1003.340 62.798 48 0.025303 1.249942 12/1/2016 11:33:50 PM 0.00 1003.680 62.852 48 0.025303 1.249943 12/1/2016 11:34:50 PM 0.00 1003.090 62.834 48 0.025309 1.249943 12/1/2016 11:35:50 PM 0.00 1003.500 62.888 48 0.025315 1.249941 12/1/2016 11:36:50 PM 0.00 1003.870 62.870 48 0.025315 1.249942 12/1/2016 11:37:50 PM 0.00 1003.060 62.888 48 0.025315 1.249941 12/1/2016 11:38:50 PM 0.00 1003.370 62.906 48 0.025321 1.249941 12/1/2016 11:39:50 PM 0.00 1003.400 62.852 48 0.025315 1.249941 12/1/2016 11:40:50 PM 0.00 1002.710 62.834 48 0.025321 1.249939 12/1/2016 11:41:50 PM 0.00 1003.250 62.888 48 0.025326 1.24994 12/1/2016 11:42:50 PM 0.00 1003.430 62.834 48 0.025326 1.249941 12/1/2016 11:43:50 PM 0.00 1003.500 62.870 48 0.025326 1.24994 12/1/2016 11:44:50 PM 0.00 1003.400 62.852 48 0.025326 1.24994 12/1/2016 11:45:50 PM 0.00 1003.340 62.816 48 0.025326 1.249941 12/1/2016 11:46:50 PM 0.00 1003.400 62.870 48 0.025321 1.249941 12/1/2016 11:47:50 PM 0.00 1003.870 62.870 48 0.025321 1.24994 12/1/2016 11:48:50 PM 0.00 1003.150 62.888 48 0.025321 1.249941 12/1/2016 11:49:50 PM 0.00 1002.840 62.834 48 0.025326 1.24994 12/1/2016 11:50:50 PM 0.00 1003.460 62.906 48 0.025321 1.249941 12/1/2016 11:51:50 PM 0.00 1003.400 62.870 48 0.025321 1.249941 12/1/2016 11:52:50 PM 0.00 1003.560 62.906 48 0.025315 1.249942 12/1/2016 11:53:50 PM 0.00 1003.210 62.780 48 0.025309 1.249942 12/1/2016 11:54:50 PM 0.00 1003.430 62.888 48 0.025309 1.249943 12/1/2016 11:55:50 PM 0.00 1003.840 62.834 48 0.025309 1.249944 12/1/2016 11:56:50 PM 0.00 1003.340 62.888 48 0.025303 1.249944 12/1/2016 11:57:50 PM 0.00 1003.340 62.888 48 0.025303 1.249945 12/1/2016 11:58:50 PM 0.00 1003.680 62.780 48 0.025298 1.249944 12/1/2016 11:59:50 PM 0.00 1003.560 62.924 48 0.025292 1.249944 12/2/2016 12:00:50 AM 0.00 1003.530 62.888 48 0.025292 1.249944 12/2/2016 12:01:50 AM 0.00 1003.680 62.852 48 0.025286 1.249944 12/2/2016 12:02:50 AM 0.00 1003.530 62.834 48 0.025286 1.249944 12/2/2016 12:03:50 AM 0.00 1003.180 62.834 48 0.025280 1.249944 12/2/2016 12:04:50 AM 0.00 1003.530 62.834 48 0.025280 1.249944 12/2/2016 12:05:50 AM 0.00 1003.530 62.834 48 0.025280 1.249945 12/2/2016 12:06:50 AM 0.00 1003.870 62.852 48 0.025274 1.249945 12/2/2016 12:07:50 AM 0.00 1003.430 62.798 48 0.025280 1.249945 12/2/2016 12:08:50 AM 0.00 1003.310 62.780 48 0.025274 1.249945 12/2/2016 12:09:50 AM 0.00 1004.150 62.888 48 0.025268 1.249945 12/2/2016 12:10:50 AM 0.00 1003.620 62.816 48 0.025268 1.249946 12/2/2016 12:11:50 AM 0.00 1003.930 62.906 48 0.025268 1.249946 12/2/2016 12:12:50 AM 0.00 1003.620 62.816 48 0.025262 1.249946 12/2/2016 12:13:50 AM 0.00 1003.560 62.906 48 0.025257 1.249946 12/2/2016 12:14:50 AM 0.00 1003.530 62.816 48 0.025251 1.249947 12/2/2016 12:15:50 AM 0.00 1003.430 62.888 48 0.025245 1.249947 12/2/2016 12:16:50 AM 0.00 1003.210 62.870 48 0.025251 1.249948 12/2/2016 12:17:50 AM 0.00 1003.500 62.852 48 0.025245 1.249948 12/2/2016 12:18:50 AM 0.00 1003.810 62.798 48 0.025239 1.249949 12/2/2016 12:19:50 AM 0.00 1003.460 62.780 48 0.025239 1.249949 12/2/2016 12:20:50 AM 0.00 1003.810 62.834 48 0.025245 1.249949 12/2/2016 12:21:50 AM 0.00 1003.960 62.816 48 0.025239 1.249948 12/2/2016 12:22:50 AM 0.00 1003.900 62.816 48 0.025239 1.249949 12/2/2016 12:23:50 AM 0.00 1003.960 62.888 48 0.025239 1.249949 12/2/2016 12:24:50 AM 0.00 1003.460 62.762 48 0.025239 1.249949 12/2/2016 12:25:50 AM 0.00 1004.000 62.762 48 0.025239 1.249949 12/2/2016 12:26:50 AM 0.00 1004.210 62.834 48 0.025239 1.249948 12/2/2016 12:27:50 AM 0.00 1003.870 62.870 48 0.025239 1.249948 12/2/2016 12:28:50 AM 0.00 1003.840 62.834 48 0.025239 1.249948 12/2/2016 12:29:50 AM 0.00 1003.750 62.834 48 0.025239 1.249948 12/2/2016 12:30:50 AM 0.00 1004.120 62.852 48 0.025234 1.249948 12/2/2016 12:31:50 AM 0.00 1003.900 62.798 48 0.025239 1.249949 12/2/2016 12:32:50 AM 0.00 1003.780 62.780 48 0.025239 1.249948 12/2/2016 12:33:50 AM 0.00 1003.930 62.834 48 0.025239 1.249949 12/2/2016 12:34:50 AM 0.00 1003.590 62.870 48 0.025239 1.249949 12/2/2016 12:35:50 AM 0.00 1003.840 62.834 48 0.025239 1.249949 12/2/2016 12:36:50 AM 0.00 1003.870 62.852 48 0.025245 1.249949 12/2/2016 12:37:50 AM 0.00 1003.960 62.798 48 0.025245 1.249948 12/2/2016 12:38:50 AM 0.00 1003.500 62.780 48 0.025245 1.249947 12/2/2016 12:39:50 AM 0.00 1003.960 62.798 48 0.025245 1.249947 12/2/2016 12:40:50 AM 0.00 1003.590 62.780 48 0.025245 1.249948 12/2/2016 12:41:50 AM 0.00 1003.620 62.834 48 0.025245 1.249949 12/2/2016 12:42:50 AM 0.00 1004.000 62.762 48 0.025245 1.249948 12/2/2016 12:43:50 AM 0.00 1003.960 62.870 48 0.025245 1.249948 12/2/2016 12:44:50 AM 0.00 1004.030 62.834 48 0.025245 1.249947 12/2/2016 12:45:50 AM 0.00 1003.530 62.834 48 0.025245 1.249947 12/2/2016 12:46:50 AM 0.00 1003.840 62.780 48 0.025245 1.249947 12/2/2016 12:47:50 AM 0.00 1003.620 62.744 48 0.025245 1.249948 12/2/2016 12:48:50 AM 0.00 1004.030 62.852 48 0.025245 1.249949 12/2/2016 12:49:50 AM 0.00 1003.250 62.726 47 0.025239 1.249948 12/2/2016 12:50:50 AM 0.00 1003.900 62.762 48 0.025239 1.249948 12/2/2016 12:51:50 AM 0.00 1003.680 62.870 48 0.025239 1.249948 12/2/2016 12:52:50 AM 0.00 1003.930 62.780 48 0.025234 1.249949 12/2/2016 12:53:50 AM 0.00 1003.340 62.816 47 0.025234 1.24995 12/2/2016 12:54:50 AM 0.00 1004.000 62.744 48 0.025234 1.24995 12/2/2016 12:55:50 AM 0.00 1003.810 62.798 47 0.025234 1.24995 12/2/2016 12:56:50 AM 0.00 1003.930 62.780 47 0.025228 1.24995 12/2/2016 12:57:50 AM 0.00 1004.250 62.816 47 0.025234 1.24995 12/2/2016 12:58:50 AM 0.00 1003.810 62.834 47 0.025234 1.249949 12/2/2016 12:59:50 AM 0.00 1003.590 62.852 47 0.025234 1.249949 12/2/2016 1:00:50 AM 0.00 1003.560 62.780 47 0.025228 1.249949 12/2/2016 1:01:50 AM 0.00 1003.530 62.744 47 0.025234 1.249948 12/2/2016 1:02:50 AM 0.00 1003.750 62.834 47 0.025234 1.249948 12/2/2016 1:03:50 AM 0.00 1004.060 62.780 47 0.025234 1.249949 12/2/2016 1:04:50 AM 0.00 1003.810 62.798 47 0.025234 1.249948 12/2/2016 1:05:50 AM 0.00 1003.780 62.726 47 0.025239 1.249948 12/2/2016 1:06:50 AM 0.00 1003.560 62.744 47 0.025239 1.249948 12/2/2016 1:07:50 AM 0.00 1003.650 62.762 47 0.025245 1.249947 12/2/2016 1:08:50 AM 0.00 1004.030 62.834 47 0.025239 1.249948 12/2/2016 1:09:50 AM 0.00 1003.780 62.780 47 0.025239 1.249948 12/2/2016 1:10:50 AM 0.00 1003.840 62.834 47 0.025245 1.249947 12/2/2016 1:11:50 AM 0.00 1003.870 62.888 47 0.025245 1.249948 12/2/2016 1:12:50 AM 0.00 1003.680 62.690 47 0.025245 1.249948 12/2/2016 1:13:50 AM 0.00 1003.960 62.798 47 0.025239 1.249948 12/2/2016 1:14:50 AM 0.00 1003.900 62.744 47 0.025245 1.249948 12/2/2016 1:15:50 AM 0.00 1003.030 62.780 47 0.025239 1.249948 12/2/2016 1:16:50 AM 0.00 1003.810 62.798 47 0.025245 1.249948 12/2/2016 1:17:50 AM 0.00 1003.370 62.780 47 0.025245 1.249948 12/2/2016 1:18:50 AM 0.00 1003.750 62.744 47 0.025239 1.249948 12/2/2016 1:19:50 AM 0.00 1003.310 62.690 47 0.025239 1.249949 12/2/2016 1:20:50 AM 0.00 1003.340 62.816 46 0.025239 1.249949 12/2/2016 1:21:50 AM 0.00 1003.560 62.834 47 0.025239 1.249948 12/2/2016 1:22:50 AM 0.00 1004.150 62.816 46 0.025239 1.24995 12/2/2016 1:23:50 AM 0.00 1004.250 62.798 46 0.025239 1.24995 12/2/2016 1:24:50 AM 0.00 1003.650 62.762 46 0.025234 1.24995 12/2/2016 1:25:50 AM 0.00 1004.180 62.834 46 0.025239 1.249949 12/2/2016 1:26:50 AM 0.00 1004.000 62.744 46 0.025239 1.249949 12/2/2016 1:27:50 AM 0.00 1004.250 62.780 46 0.025239 1.249948 12/2/2016 1:28:50 AM 0.00 1003.680 62.780 46 0.025239 1.249948 12/2/2016 1:29:50 AM 0.00 1003.960 62.816 46 0.025245 1.249948 12/2/2016 1:30:50 AM 0.00 1004.180 62.762 46 0.025245 1.249947 12/2/2016 1:31:50 AM 0.00 1004.060 62.798 46 0.025245 1.249948 12/2/2016 1:32:50 AM 0.00 1003.650 62.744 46 0.025251 1.249948 12/2/2016 1:33:50 AM 0.00 1003.960 62.690 46 0.025257 1.249948 12/2/2016 1:34:50 AM 0.00 1004.430 62.744 46 0.025257 1.249948 12/2/2016 1:35:50 AM 0.00 1004.650 62.762 46 0.025262 1.249947 12/2/2016 1:36:50 AM 0.00 1004.500 62.780 46 0.025262 1.249947 12/2/2016 1:37:50 AM 0.00 1004.090 62.744 46 0.025262 1.249947 12/2/2016 1:38:50 AM 0.00 1004.180 62.834 46 0.025262 1.249946 12/2/2016 1:39:50 AM 0.00 1003.810 62.744 46 0.025268 1.249945 12/2/2016 1:40:50 AM 0.00 1003.960 62.798 46 0.025268 1.249945 12/2/2016 1:41:50 AM 0.00 1003.650 62.672 46 0.025274 1.249946 12/2/2016 1:42:50 AM 0.00 1004.310 62.690 46 0.025274 1.249945 12/2/2016 1:43:50 AM 0.00 1004.370 62.744 46 0.025274 1.249945 12/2/2016 1:44:50 AM 0.00 1004.750 62.762 46 0.025280 1.249945 12/2/2016 1:45:50 AM 0.00 1004.280 62.762 46 0.025280 1.249945 12/2/2016 1:46:50 AM 0.00 1004.620 62.744 46 0.025280 1.249945 12/2/2016 1:47:50 AM 0.00 1003.960 62.798 46 0.025274 1.249945 12/2/2016 1:48:50 AM 0.00 1004.310 62.708 46 0.025280 1.249945 12/2/2016 1:49:50 AM 0.00 1004.430 62.798 46 0.025274 1.249945 12/2/2016 1:50:50 AM 0.00 1004.280 62.744 46 0.025274 1.249945 12/2/2016 1:51:50 AM 0.00 1004.030 62.780 46 0.025280 1.249945 12/2/2016 1:52:50 AM 0.00 1004.400 62.690 46 0.025274 1.249946 12/2/2016 1:53:50 AM 0.00 1004.280 62.744 46 0.025274 1.249946 12/2/2016 1:54:50 AM 0.00 1004.340 62.726 46 0.025274 1.249946 12/2/2016 1:55:50 AM 0.00 1003.680 62.690 46 0.025268 1.249947 12/2/2016 1:56:50 AM 0.00 1004.090 62.834 46 0.025268 1.249946 12/2/2016 1:57:50 AM 0.00 1003.960 62.726 46 0.025268 1.249947 12/2/2016 1:58:50 AM 0.00 1004.060 62.726 46 0.025268 1.249946 12/2/2016 1:59:50 AM 0.00 1004.500 62.690 46 0.025262 1.249947 12/2/2016 2:00:50 AM 0.00 1004.250 62.690 46 0.025262 1.249946 12/2/2016 2:01:50 AM 0.00 1004.500 62.780 46 0.025262 1.249946 12/2/2016 2:02:50 AM 0.00 1004.210 62.708 46 0.025262 1.249946 12/2/2016 2:03:50 AM 0.00 1004.090 62.744 46 0.025262 1.249946 12/2/2016 2:04:50 AM 0.00 1003.650 62.762 46 0.025262 1.249946 12/2/2016 2:05:50 AM 0.00 1004.210 62.780 46 0.025262 1.249947 12/2/2016 2:06:50 AM 0.00 1004.210 62.690 46 0.025262 1.249946 12/2/2016 2:07:50 AM 0.00 1004.000 62.762 46 0.025262 1.249946 12/2/2016 2:08:50 AM 0.00 1003.150 62.744 47 0.025257 1.249947 12/2/2016 2:09:50 AM 0.00 1003.810 62.744 46 0.025257 1.249947 12/2/2016 2:10:50 AM 0.00 1004.310 62.780 46 0.025257 1.249947 12/2/2016 2:11:50 AM 0.00 1004.400 62.690 47 0.025251 1.249947 12/2/2016 2:12:50 AM 0.00 1003.590 62.690 47 0.025251 1.249948 12/2/2016 2:13:50 AM 0.00 1004.400 62.708 46 0.025251 1.249947 12/2/2016 2:14:50 AM 0.00 1004.090 62.744 46 0.025251 1.249948 12/2/2016 2:15:50 AM 0.00 1003.840 62.690 46 0.025239 1.249948 12/2/2016 2:16:50 AM 0.00 1003.560 62.672 47 0.025245 1.249949 12/2/2016 2:17:50 AM 0.00 1004.210 62.690 46 0.025245 1.249949 12/2/2016 2:18:50 AM 0.00 1003.560 62.654 46 0.025239 1.249949 12/2/2016 2:19:50 AM 0.00 1004.180 62.744 46 0.025239 1.24995 12/2/2016 2:20:50 AM 0.00 1003.560 62.762 46 0.025234 1.24995 12/2/2016 2:21:50 AM 0.00 1004.180 62.744 46 0.025234 1.24995 12/2/2016 2:22:50 AM 0.00 1004.400 62.690 46 0.025234 1.24995 12/2/2016 2:23:50 AM 0.00 1003.500 62.726 46 0.025234 1.249949 12/2/2016 2:24:50 AM 0.00 1004.030 62.672 46 0.025239 1.249949 12/2/2016 2:25:50 AM 0.00 1004.340 62.690 46 0.025239 1.249949 12/2/2016 2:26:50 AM 0.00 1004.180 62.744 46 0.025245 1.249949 12/2/2016 2:27:50 AM 0.00 1004.030 62.780 46 0.025239 1.249949 12/2/2016 2:28:50 AM 0.00 1004.310 62.690 46 0.025245 1.249948 12/2/2016 2:29:50 AM 0.00 1003.780 62.690 46 0.025245 1.249948 12/2/2016 2:30:50 AM 0.00 1004.530 62.744 46 0.025251 1.249948 12/2/2016 2:31:50 AM 0.00 1004.000 62.834 46 0.025245 1.249947 12/2/2016 2:32:50 AM 0.00 1004.210 62.690 46 0.025251 1.249947 12/2/2016 2:33:50 AM 0.00 1004.060 62.690 46 0.025257 1.249947 12/2/2016 2:34:50 AM 0.00 1003.400 62.726 46 0.025257 1.249948 12/2/2016 2:35:50 AM 0.00 1004.340 62.690 46 0.025262 1.249947 12/2/2016 2:36:50 AM 0.00 1004.340 62.726 46 0.025262 1.249947 12/2/2016 2:37:50 AM 0.00 1004.180 62.744 46 0.025268 1.249947 12/2/2016 2:38:50 AM 0.00 1004.620 62.744 46 0.025268 1.249946 12/2/2016 2:39:50 AM 0.00 1004.060 62.726 46 0.025274 1.249945 12/2/2016 2:40:50 AM 0.00 1004.210 62.690 46 0.025274 1.249945 12/2/2016 2:41:50 AM 0.00 1004.120 62.708 46 0.025280 1.249946 12/2/2016 2:42:50 AM 0.00 1004.750 62.744 46 0.025274 1.249945 12/2/2016 2:43:50 AM 0.00 1004.210 62.654 46 0.025286 1.249944 12/2/2016 2:44:50 AM 0.00 1004.460 62.744 46 0.025286 1.249944 12/2/2016 2:45:50 AM 0.00 1004.500 62.690 46 0.025280 1.249944 12/2/2016 2:46:50 AM 0.00 1004.280 62.744 46 0.025280 1.249944 12/2/2016 2:47:50 AM 0.00 1004.310 62.654 46 0.025280 1.249944 12/2/2016 2:48:50 AM 0.00 1004.000 62.744 46 0.025280 1.249944 12/2/2016 2:49:50 AM 0.00 1004.120 62.690 46 0.025280 1.249945 12/2/2016 2:50:50 AM 0.00 1004.310 62.672 46 0.025280 1.249944 12/2/2016 2:51:50 AM 0.00 1004.590 62.690 46 0.025286 1.249945 12/2/2016 2:52:50 AM 0.00 1003.750 62.780 46 0.025280 1.249945 12/2/2016 2:53:50 AM 0.00 1003.750 62.654 46 0.025280 1.249946 12/2/2016 2:54:50 AM 0.00 1004.250 62.726 46 0.025280 1.249946 12/2/2016 2:55:50 AM 0.00 1004.210 62.708 46 0.025280 1.249946 12/2/2016 2:56:50 AM 0.00 1004.180 62.762 46 0.025274 1.249946 12/2/2016 2:57:50 AM 0.00 1003.960 62.726 46 0.025274 1.249945 12/2/2016 2:58:50 AM 0.00 1003.650 62.672 46 0.025274 1.249946 12/2/2016 2:59:50 AM 0.00 1004.340 62.690 46 0.025274 1.249946 12/2/2016 3:00:50 AM 0.00 1004.370 62.744 46 0.025274 1.249945 12/2/2016 3:01:50 AM 0.00 1004.210 62.654 46 0.025274 1.249944 12/2/2016 3:02:50 AM 0.00 1003.900 62.744 46 0.025274 1.249945 12/2/2016 3:03:50 AM 0.00 1004.030 62.672 46 0.025280 1.249945 12/2/2016 3:04:50 AM 0.00 1003.780 62.690 46 0.025280 1.249944 12/2/2016 3:05:50 AM 0.00 1003.680 62.708 46 0.025280 1.249944 12/2/2016 3:06:50 AM 0.00 1003.680 62.726 46 0.025280 1.249944 12/2/2016 3:07:50 AM 0.00 1004.280 62.636 46 0.025280 1.249944 12/2/2016 3:08:50 AM 0.00 1003.500 62.690 46 0.025274 1.249945 12/2/2016 3:09:50 AM 0.00 1004.060 62.618 46 0.025274 1.249944 12/2/2016 3:10:50 AM 0.00 1004.180 62.636 46 0.025274 1.249944 12/2/2016 3:11:50 AM 0.00 1004.310 62.672 46 0.025268 1.249945 12/2/2016 3:12:50 AM 0.00 1004.120 62.672 46 0.025268 1.249946 12/2/2016 3:13:50 AM 0.00 1003.370 62.654 46 0.025262 1.249945 12/2/2016 3:14:50 AM 0.00 1003.960 62.690 46 0.025262 1.249946 12/2/2016 3:15:50 AM 0.00 1004.340 62.726 46 0.025262 1.249946 12/2/2016 3:16:50 AM 0.00 1003.750 62.672 46 0.025262 1.249945 12/2/2016 3:17:50 AM 0.00 1004.030 62.672 46 0.025262 1.249946 12/2/2016 3:18:50 AM 0.00 1004.120 62.672 47 0.025257 1.249947 12/2/2016 3:19:50 AM 0.00 1004.500 62.690 46 0.025257 1.249948 12/2/2016 3:20:50 AM 0.00 1003.870 62.726 46 0.025251 1.249948 12/2/2016 3:21:50 AM 0.00 1004.400 62.672 46 0.025251 1.249947 12/2/2016 3:22:50 AM 0.00 1004.280 62.636 46 0.025251 1.249947 12/2/2016 3:23:50 AM 0.00 1004.030 62.672 46 0.025257 1.249947 12/2/2016 3:24:50 AM 0.00 1003.870 62.690 46 0.025257 1.249947 12/2/2016 3:25:50 AM 0.00 1003.590 62.726 46 0.025257 1.249946 12/2/2016 3:26:50 AM 0.00 1004.210 62.654 46 0.025257 1.249946 12/2/2016 3:27:50 AM 0.00 1003.590 62.726 46 0.025257 1.249946 12/2/2016 3:28:50 AM 0.00 1003.650 62.654 46 0.025262 1.249946 12/2/2016 3:29:50 AM 0.00 1004.150 62.726 46 0.025262 1.249945 12/2/2016 3:30:50 AM 0.00 1003.560 62.672 46 0.025262 1.249946 12/2/2016 3:31:50 AM 0.00 1004.180 62.636 46 0.025262 1.249946 12/2/2016 3:32:50 AM 0.00 1003.840 62.690 46 0.025262 1.249945 12/2/2016 3:33:50 AM 0.00 1003.250 62.636 46 0.025268 1.249946 12/2/2016 3:34:50 AM 0.00 1003.680 62.690 46 0.025274 1.249946 12/2/2016 3:35:50 AM 0.00 1003.590 62.582 46 0.025274 1.249946 12/2/2016 3:36:50 AM 0.00 1004.000 62.636 46 0.025274 1.249946 12/2/2016 3:37:50 AM 0.00 1004.060 62.600 46 0.025274 1.249945 12/2/2016 3:38:50 AM 0.00 1003.960 62.726 46 0.025274 1.249944 12/2/2016 3:39:50 AM 0.00 1003.400 62.690 46 0.025280 1.249945 12/2/2016 3:40:50 AM 0.00 1003.680 62.618 46 0.025274 1.249945 12/2/2016 3:41:50 AM 0.00 1003.500 62.600 46 0.025274 1.249945 12/2/2016 3:42:50 AM 0.00 1003.960 62.690 46 0.025274 1.249945 12/2/2016 3:43:50 AM 0.00 1003.370 62.672 46 0.025280 1.249944 12/2/2016 3:44:50 AM 0.00 1003.710 62.636 46 0.025274 1.249945 12/2/2016 3:45:50 AM 0.00 1003.750 62.654 46 0.025268 1.249945 12/2/2016 3:46:50 AM 0.00 1004.120 62.690 46 0.025268 1.249945 12/2/2016 3:47:50 AM 0.00 1004.150 62.618 46 0.025268 1.249945 12/2/2016 3:48:50 AM 0.00 1003.680 62.582 46 0.025268 1.249945 12/2/2016 3:49:50 AM 0.00 1003.680 62.582 46 0.025262 1.249945 12/2/2016 3:50:50 AM 0.00 1003.870 62.618 46 0.025262 1.249945 12/2/2016 3:51:50 AM 0.00 1004.430 62.600 46 0.025262 1.249947 12/2/2016 3:52:50 AM 0.00 1004.060 62.618 46 0.025257 1.249947 12/2/2016 3:53:50 AM 0.00 1004.180 62.636 46 0.025251 1.249948 12/2/2016 3:54:50 AM 0.00 1004.120 62.582 46 0.025251 1.249947 12/2/2016 3:55:50 AM 0.00 1004.060 62.600 46 0.025245 1.249948 12/2/2016 3:56:50 AM 0.00 1004.460 62.636 46 0.025245 1.249948 12/2/2016 3:57:50 AM 0.00 1003.930 62.582 46 0.025245 1.249948 12/2/2016 3:58:50 AM 0.00 1004.280 62.636 46 0.025245 1.249948 12/2/2016 3:59:50 AM 0.00 1003.930 62.654 46 0.025239 1.249949 12/2/2016 4:00:50 AM 0.00 1004.400 62.672 46 0.025239 1.249948 12/2/2016 4:01:50 AM 0.00 1003.780 62.618 46 0.025234 1.249948 12/2/2016 4:02:50 AM 0.00 1004.030 62.582 46 0.025234 1.249948 12/2/2016 4:03:50 AM 0.00 1004.280 62.636 46 0.025234 1.249947 12/2/2016 4:04:50 AM 0.00 1004.060 62.600 46 0.025234 1.249948 12/2/2016 4:05:50 AM 0.00 1004.090 62.636 46 0.025234 1.249948 12/2/2016 4:06:50 AM 0.00 1003.710 62.564 46 0.025234 1.249949 12/2/2016 4:07:50 AM 0.00 1004.120 62.582 47 0.025234 1.249949 12/2/2016 4:08:50 AM 0.00 1003.680 62.690 47 0.025228 1.249949 12/2/2016 4:09:50 AM 0.00 1004.400 62.690 47 0.025228 1.249949 12/2/2016 4:10:50 AM 0.00 1003.620 62.636 46 0.025228 1.249949 12/2/2016 4:11:50 AM 0.00 1004.060 62.618 47 0.025228 1.24995 12/2/2016 4:12:50 AM 0.00 1003.870 62.600 46 0.025216 1.24995 12/2/2016 4:13:50 AM 0.00 1004.060 62.600 46 0.025222 1.24995 12/2/2016 4:14:50 AM 0.00 1003.590 62.690 46 0.025216 1.249951 12/2/2016 4:15:50 AM 0.00 1003.460 62.582 47 0.025210 1.249951 12/2/2016 4:16:50 AM 0.00 1004.180 62.636 47 0.025210 1.249951 12/2/2016 4:17:50 AM 0.00 1004.150 62.690 47 0.025210 1.249951 12/2/2016 4:18:50 AM 0.00 1004.180 62.636 46 0.025210 1.249951 12/2/2016 4:19:50 AM 0.00 1004.060 62.618 46 0.025204 1.249953 12/2/2016 4:20:50 AM 0.00 1003.930 62.582 47 0.025204 1.249952 12/2/2016 4:21:50 AM 0.00 1004.210 62.582 47 0.025204 1.249953 12/2/2016 4:22:50 AM 0.00 1004.530 62.618 47 0.025198 1.249952 12/2/2016 4:23:50 AM 0.00 1004.090 62.636 47 0.025198 1.249953 12/2/2016 4:24:50 AM 0.00 1004.030 62.582 47 0.025198 1.249952 12/2/2016 4:25:50 AM 0.00 1004.000 62.564 47 0.025204 1.249952 12/2/2016 4:26:50 AM 0.00 1004.180 62.636 47 0.025204 1.249951 12/2/2016 4:27:50 AM 0.00 1004.280 62.636 47 0.025204 1.249952 12/2/2016 4:28:50 AM 0.00 1003.810 62.636 47 0.025204 1.249952 12/2/2016 4:29:50 AM 0.00 1003.960 62.618 47 0.025204 1.249951 12/2/2016 4:30:50 AM 0.00 1003.710 62.546 47 0.025204 1.249951 12/2/2016 4:31:50 AM 0.00 1004.180 62.636 47 0.025204 1.249952 12/2/2016 4:32:50 AM 0.00 1004.710 62.618 47 0.025204 1.249952 12/2/2016 4:33:50 AM 0.00 1004.120 62.582 47 0.025204 1.249953 12/2/2016 4:34:50 AM 0.00 1004.500 62.654 47 0.025210 1.249952 12/2/2016 4:35:50 AM 0.00 1004.180 62.636 47 0.025210 1.249951 12/2/2016 4:36:50 AM 0.00 1004.840 62.636 47 0.025210 1.249951 12/2/2016 4:37:50 AM 0.00 1003.620 62.546 47 0.025210 1.249952 12/2/2016 4:38:50 AM 0.00 1004.250 62.600 47 0.025210 1.24995 12/2/2016 4:39:50 AM 0.00 1003.840 62.582 47 0.025216 1.24995 12/2/2016 4:40:50 AM 0.00 1004.430 62.600 47 0.025216 1.249951 12/2/2016 4:41:49 AM 0.00 1004.060 62.600 47 0.025210 1.249951 12/2/2016 4:42:49 AM 0.00 1004.180 62.636 47 0.025210 1.249951 12/2/2016 4:43:49 AM 0.00 1004.780 62.654 47 0.025216 1.24995 12/2/2016 4:44:49 AM 0.00 1004.710 62.636 47 0.025216 1.249951 12/2/2016 4:45:49 AM 0.00 1004.560 62.636 47 0.025210 1.24995 12/2/2016 4:46:49 AM 0.00 1004.370 62.564 47 0.025210 1.249951 12/2/2016 4:47:49 AM 0.00 1004.150 62.618 47 0.025210 1.24995 12/2/2016 4:48:49 AM 0.00 1004.150 62.546 47 0.025210 1.249951 12/2/2016 4:49:49 AM 0.00 1004.210 62.582 47 0.025210 1.249951 12/2/2016 4:50:49 AM 0.00 1003.710 62.636 47 0.025210 1.249951 12/2/2016 4:51:49 AM 0.00 1004.560 62.636 47 0.025204 1.249952 12/2/2016 4:52:49 AM 0.00 1004.180 62.546 47 0.025204 1.249952 12/2/2016 4:53:49 AM 0.00 1004.150 62.600 47 0.025198 1.249953 12/2/2016 4:54:49 AM 0.00 1004.340 62.600 47 0.025198 1.249952 12/2/2016 4:55:49 AM 0.00 1004.710 62.636 47 0.025198 1.249953 12/2/2016 4:56:49 AM 0.00 1004.680 62.582 47 0.025198 1.249953 12/2/2016 4:57:49 AM 0.00 1004.460 62.564 47 0.025193 1.249952 12/2/2016 4:58:49 AM 0.00 1004.870 62.582 47 0.025193 1.249953 12/2/2016 4:59:49 AM 0.00 1004.680 62.582 47 0.025193 1.249953 12/2/2016 5:00:49 AM 0.00 1004.370 62.564 47 0.025193 1.249953 12/2/2016 5:01:49 AM 0.00 1004.560 62.564 47 0.025193 1.249953 12/2/2016 5:02:49 AM 0.00 1004.180 62.546 47 0.025198 1.249951 12/2/2016 5:03:49 AM 0.00 1003.960 62.618 47 0.025193 1.249952 12/2/2016 5:04:49 AM 0.00 1004.150 62.528 47 0.025193 1.249952 12/2/2016 5:05:49 AM 0.00 1004.150 62.600 47 0.025193 1.249953 12/2/2016 5:06:49 AM 0.00 1004.590 62.582 47 0.025193 1.249952 12/2/2016 5:07:49 AM 0.00 1004.590 62.582 47 0.025193 1.249953 12/2/2016 5:08:49 AM 0.00 1003.900 62.546 47 0.025193 1.249952 12/2/2016 5:09:49 AM 0.00 1004.620 62.600 47 0.025193 1.249952 12/2/2016 5:10:49 AM 0.00 1004.750 62.636 47 0.025193 1.249952 12/2/2016 5:11:49 AM 0.00 1004.150 62.528 47 0.025193 1.249953 12/2/2016 5:12:49 AM 0.00 1004.400 62.582 47 0.025187 1.249952 12/2/2016 5:13:49 AM 0.00 1004.810 62.546 47 0.025187 1.249952 12/2/2016 5:14:49 AM 0.00 1004.250 62.600 47 0.025187 1.249954 12/2/2016 5:15:49 AM 0.00 1004.340 62.600 47 0.025187 1.249953 12/2/2016 5:16:49 AM 0.00 1004.340 62.618 47 0.025187 1.249953 12/2/2016 5:17:49 AM 0.00 1004.180 62.546 47 0.025187 1.249953 12/2/2016 5:18:49 AM 0.00 1005.310 62.582 47 0.025181 1.249954 12/2/2016 5:19:49 AM 0.00 1004.210 62.582 47 0.025181 1.249955 12/2/2016 5:20:49 AM 0.00 1004.250 62.600 47 0.025181 1.249955 12/2/2016 5:21:49 AM 0.00 1004.710 62.618 47 0.025181 1.249954 12/2/2016 5:22:49 AM 0.00 1004.930 62.582 47 0.025187 1.249954 12/2/2016 5:23:49 AM 0.00 1004.810 62.600 47 0.025181 1.249954 12/2/2016 5:24:49 AM 0.00 1005.120 62.582 47 0.025187 1.249954 12/2/2016 5:25:49 AM 0.00 1004.430 62.600 47 0.025187 1.249953 12/2/2016 5:26:49 AM 0.00 1004.710 62.636 47 0.025187 1.249953 12/2/2016 5:27:49 AM 0.00 1004.430 62.600 47 0.025187 1.249953 12/2/2016 5:28:49 AM 0.00 1004.810 62.618 47 0.025193 1.249953 12/2/2016 5:29:49 AM 0.00 1004.090 62.546 47 0.025193 1.249952 12/2/2016 5:30:49 AM 0.00 1004.750 62.582 47 0.025193 1.249952 12/2/2016 5:31:49 AM 0.00 1004.500 62.582 47 0.025198 1.249952 12/2/2016 5:32:49 AM 0.00 1004.590 62.510 47 0.025198 1.249952 12/2/2016 5:33:49 AM 0.00 1004.500 62.528 47 0.025198 1.249952 12/2/2016 5:34:49 AM 0.00 1004.400 62.582 47 0.025204 1.249952 12/2/2016 5:35:49 AM 0.00 1004.710 62.546 47 0.025210 1.249952 12/2/2016 5:36:49 AM 0.00 1004.280 62.564 47 0.025216 1.249951 12/2/2016 5:37:49 AM 0.00 1003.930 62.510 47 0.025216 1.249951 12/2/2016 5:38:49 AM 0.00 1004.680 62.528 47 0.025216 1.249951 12/2/2016 5:39:49 AM 0.00 1004.960 62.618 47 0.025216 1.24995 12/2/2016 5:40:49 AM 0.00 1005.180 62.546 47 0.025222 1.24995 12/2/2016 5:41:49 AM 0.00 1005.060 62.582 47 0.025222 1.24995 12/2/2016 5:42:49 AM 0.00 1004.400 62.492 47 0.025222 1.24995 12/2/2016 5:43:49 AM 0.00 1004.750 62.564 47 0.025228 1.249949 12/2/2016 5:44:49 AM 0.00 1004.500 62.528 47 0.025228 1.24995 12/2/2016 5:45:49 AM 0.00 1004.810 62.600 47 0.025228 1.24995 12/2/2016 5:46:49 AM 0.00 1004.840 62.582 47 0.025222 1.249949 12/2/2016 5:47:49 AM 0.00 1004.900 62.564 48 0.025222 1.249949 12/2/2016 5:48:49 AM 0.00 1004.840 62.510 47 0.025222 1.249949 12/2/2016 5:49:49 AM 0.00 1004.930 62.510 47 0.025222 1.24995 12/2/2016 5:50:49 AM 0.00 1005.000 62.546 47 0.025222 1.24995 12/2/2016 5:51:49 AM 0.00 1004.930 62.582 48 0.025228 1.24995 12/2/2016 5:52:49 AM 0.00 1004.810 62.546 47 0.025222 1.24995 12/2/2016 5:53:49 AM 0.00 1005.000 62.546 48 0.025216 1.249952 12/2/2016 5:54:49 AM 0.00 1005.780 62.582 47 0.025216 1.249952 12/2/2016 5:55:49 AM 0.00 1005.400 62.582 47 0.025210 1.249952 12/2/2016 5:56:49 AM 0.00 1005.310 62.582 47 0.025210 1.249951 12/2/2016 5:57:49 AM 0.00 1004.960 62.582 48 0.025210 1.249952 12/2/2016 5:58:49 AM 0.00 1005.120 62.510 48 0.025210 1.249952 12/2/2016 5:59:49 AM 0.00 1005.090 62.546 48 0.025210 1.249952 12/2/2016 6:00:49 AM 0.00 1004.840 62.510 48 0.025210 1.24995 12/2/2016 6:01:49 AM 0.00 1005.310 62.510 48 0.025210 1.24995 12/2/2016 6:02:49 AM 0.00 1004.840 62.492 48 0.025216 1.24995 12/2/2016 6:03:49 AM 0.00 1005.120 62.582 48 0.025216 1.249951 12/2/2016 6:04:49 AM 0.00 1005.340 62.546 48 0.025216 1.24995 12/2/2016 6:05:49 AM 0.00 1004.680 62.492 48 0.025216 1.24995 12/2/2016 6:06:49 AM 0.00 1005.250 62.528 48 0.025222 1.24995 12/2/2016 6:07:49 AM 0.00 1005.460 62.564 48 0.025222 1.24995 12/2/2016 6:08:49 AM 0.00 1005.120 62.492 48 0.025222 1.24995 12/2/2016 6:09:49 AM 0.00 1005.180 62.546 48 0.025222 1.24995 12/2/2016 6:10:49 AM 0.00 1005.710 62.600 48 0.025228 1.249949 12/2/2016 6:11:49 AM 0.00 1005.370 62.546 48 0.025228 1.24995 12/2/2016 6:12:49 AM 0.00 1004.900 62.546 48 0.025222 1.24995 12/2/2016 6:13:49 AM 0.00 1004.840 62.492 48 0.025222 1.24995 12/2/2016 6:14:49 AM 0.00 1005.560 62.474 48 0.025216 1.24995 12/2/2016 6:15:49 AM 0.00 1005.180 62.546 48 0.025216 1.249951 12/2/2016 6:16:49 AM 0.00 1005.870 62.528 48 0.025216 1.24995 12/2/2016 6:17:49 AM 0.00 1005.680 62.492 48 0.025222 1.249951 12/2/2016 6:18:49 AM 0.00 1005.280 62.564 48 0.025216 1.249951 12/2/2016 6:19:49 AM 0.00 1005.500 62.510 48 0.025216 1.249952 12/2/2016 6:20:49 AM 0.00 1005.400 62.492 48 0.025222 1.249951 12/2/2016 6:21:49 AM 0.00 1005.840 62.546 48 0.025222 1.249952 12/2/2016 6:22:49 AM 0.00 1005.650 62.564 48 0.025222 1.249952 12/2/2016 6:23:49 AM 0.00 1005.120 62.510 48 0.025222 1.24995 12/2/2016 6:24:49 AM 0.00 1005.210 62.510 48 0.025222 1.249949 12/2/2016 6:25:49 AM 0.00 1005.870 62.510 48 0.025228 1.24995 12/2/2016 6:26:49 AM 0.00 1005.310 62.510 48 0.025228 1.24995 12/2/2016 6:27:49 AM 0.00 1005.710 62.546 48 0.025228 1.249949 12/2/2016 6:28:49 AM 0.00 1005.710 62.438 48 0.025228 1.24995 12/2/2016 6:29:49 AM 0.00 1005.250 62.546 48 0.025228 1.249949 12/2/2016 6:30:49 AM 0.00 1005.560 62.456 48 0.025228 1.24995 12/2/2016 6:31:49 AM 0.00 1005.180 62.474 48 0.025228 1.249949 12/2/2016 6:32:49 AM 0.00 1005.620 62.528 48 0.025234 1.249949 12/2/2016 6:33:49 AM 0.00 1005.960 62.492 48 0.025239 1.24995 12/2/2016 6:34:49 AM 0.00 1005.400 62.492 48 0.025245 1.249948 12/2/2016 6:35:49 AM 0.00 1005.460 62.546 48 0.025245 1.249948 12/2/2016 6:36:49 AM 0.00 1005.250 62.528 48 0.025245 1.249948 12/2/2016 6:37:49 AM 0.00 1005.870 62.528 48 0.025245 1.249948 12/2/2016 6:38:49 AM 0.00 1005.870 62.492 48 0.025245 1.249947 12/2/2016 6:39:49 AM 0.00 1006.150 62.582 48 0.025251 1.249946 12/2/2016 6:40:49 AM 0.00 1005.710 62.438 48 0.025251 1.249947 12/2/2016 6:41:49 AM 0.00 1005.780 62.510 48 0.025257 1.249948 12/2/2016 6:42:49 AM 0.00 1005.900 62.438 48 0.025251 1.249948 12/2/2016 6:43:49 AM 0.00 1006.000 62.474 48 0.025251 1.249947 12/2/2016 6:44:49 AM 0.00 1005.960 62.510 48 0.025251 1.249947 12/2/2016 6:45:49 AM 0.00 1005.930 62.492 48 0.025245 1.249948 12/2/2016 6:46:49 AM 0.00 1005.710 62.438 48 0.025245 1.249947 12/2/2016 6:47:49 AM 0.00 1005.870 62.510 48 0.025245 1.249948 12/2/2016 6:48:49 AM 0.00 1005.400 62.420 48 0.025239 1.249948 12/2/2016 6:49:49 AM 0.00 1005.870 62.492 48 0.025239 1.249948 12/2/2016 6:50:49 AM 0.00 1005.460 62.492 48 0.025239 1.249948 12/2/2016 6:51:49 AM 0.00 1005.930 62.420 48 0.025234 1.249949 12/2/2016 6:52:49 AM 0.00 1006.060 62.510 48 0.025234 1.24995 12/2/2016 6:53:49 AM 0.00 1005.900 62.474 48 0.025228 1.249949 12/2/2016 6:54:49 AM 0.00 1005.710 62.474 48 0.025228 1.249949 12/2/2016 6:55:49 AM 0.00 1005.960 62.492 48 0.025222 1.24995 12/2/2016 6:56:49 AM 0.00 1005.870 62.492 48 0.025222 1.24995 12/2/2016 6:57:49 AM 0.00 1006.090 62.474 48 0.025222 1.24995 12/2/2016 6:58:49 AM 0.00 1006.370 62.546 48 0.025222 1.249951 12/2/2016 6:59:49 AM 0.00 1005.710 62.474 48 0.025222 1.24995 12/2/2016 7:00:49 AM 0.00 1006.120 62.492 48 0.025222 1.24995 12/2/2016 7:01:49 AM 0.00 1006.090 62.384 48 0.025216 1.24995 12/2/2016 7:02:49 AM 0.00 1005.870 62.438 48 0.025222 1.24995 12/2/2016 7:03:49 AM 0.00 1006.460 62.456 48 0.025216 1.249949 12/2/2016 7:04:49 AM 0.00 1005.750 62.492 49 0.025216 1.24995 12/2/2016 7:05:49 AM 0.00 1006.030 62.420 49 0.025216 1.24995 12/2/2016 7:06:49 AM 0.00 1006.210 62.492 48 0.025222 1.249951 12/2/2016 7:07:49 AM 0.00 1006.060 62.438 49 0.025216 1.24995 12/2/2016 7:08:49 AM 0.00 1006.250 62.438 48 0.025216 1.249951 12/2/2016 7:09:49 AM 0.00 1005.930 62.402 48 0.025210 1.249951 12/2/2016 7:10:49 AM 0.00 1006.030 62.384 48 0.025210 1.249951 12/2/2016 7:11:49 AM 0.00 1005.870 62.528 49 0.025210 1.24995 12/2/2016 7:12:49 AM 0.00 1005.780 62.510 49 0.025210 1.249951 12/2/2016 7:13:49 AM 0.00 1006.280 62.384 49 0.025210 1.24995 12/2/2016 7:14:49 AM 0.00 1006.090 62.438 49 0.025198 1.24995 12/2/2016 7:15:49 AM 0.00 1006.060 62.492 49 0.025210 1.249952 12/2/2016 7:16:49 AM 0.00 1006.310 62.492 49 0.025204 1.249952 12/2/2016 7:17:49 AM 0.00 1006.310 62.492 49 0.025204 1.249953 12/2/2016 7:18:49 AM 0.00 1005.870 62.492 49 0.025204 1.249951 12/2/2016 7:19:49 AM 0.00 1006.460 62.456 49 0.025204 1.249953 12/2/2016 7:20:49 AM 0.00 1006.030 62.420 49 0.025210 1.249953 12/2/2016 7:21:49 AM 0.00 1006.000 62.474 49 0.025204 1.249953 12/2/2016 7:22:49 AM 0.00 1006.180 62.474 49 0.025210 1.249953 12/2/2016 7:23:49 AM 0.00 1006.400 62.492 49 0.025210 1.249952 12/2/2016 7:24:49 AM 0.00 1006.310 62.510 49 0.025210 1.249953 12/2/2016 7:25:49 AM 0.00 1006.150 62.438 49 0.025210 1.249953 12/2/2016 7:26:49 AM 0.00 1006.210 62.420 49 0.025204 1.249952 12/2/2016 7:27:49 AM 0.00 1006.000 62.456 49 0.025204 1.249952 12/2/2016 7:28:49 AM 0.00 1005.900 62.438 49 0.025204 1.249952 12/2/2016 7:29:49 AM 0.00 1006.210 62.492 49 0.025204 1.249951 12/2/2016 7:30:49 AM 0.00 1005.810 62.456 49 0.025204 1.249952 12/2/2016 7:31:49 AM 0.00 1006.250 62.438 49 0.025204 1.249951 12/2/2016 7:32:49 AM 0.00 1006.460 62.456 49 0.025198 1.249953 12/2/2016 7:33:49 AM 0.00 1006.120 62.294 49 0.025198 1.249954 12/2/2016 7:34:49 AM 0.00 1006.210 62.420 49 0.025204 1.249952 12/2/2016 7:35:49 AM 0.00 1006.090 62.456 49 0.025198 1.249952 12/2/2016 7:36:49 AM 0.00 1005.870 62.348 49 0.025204 1.249952 12/2/2016 7:37:49 AM 0.00 1006.120 62.384 49 0.025198 1.249953 12/2/2016 7:38:49 AM 0.00 1006.180 62.456 49 0.025193 1.249953 12/2/2016 7:39:49 AM 0.00 1006.310 62.420 49 0.025193 1.249953 12/2/2016 7:40:49 AM 0.00 1006.180 62.438 49 0.025193 1.249953 12/2/2016 7:41:49 AM 0.00 1006.430 62.438 49 0.025187 1.249954 12/2/2016 7:42:49 AM 0.00 1006.370 62.456 49 0.025187 1.249955 12/2/2016 7:43:49 AM 0.00 1005.840 62.384 49 0.025187 1.249952 12/2/2016 7:44:49 AM 0.00 1006.180 62.438 49 0.025187 1.249953 12/2/2016 7:45:49 AM 0.00 1006.590 62.492 49 0.025187 1.249954 12/2/2016 7:46:49 AM 0.00 1006.120 62.384 49 0.025187 1.249953 12/2/2016 7:47:49 AM 0.00 1006.430 62.438 49 0.025181 1.249953 12/2/2016 7:48:49 AM 0.00 1006.460 62.456 49 0.025175 1.249954 12/2/2016 7:49:49 AM 0.00 1006.310 62.402 49 0.025175 1.249955 12/2/2016 7:50:49 AM 0.00 1006.310 62.348 50 0.025181 1.249955 12/2/2016 7:51:49 AM 0.00 1006.620 62.438 49 0.025175 1.249955 12/2/2016 7:52:49 AM 0.00 1006.340 62.438 50 0.025181 1.249954 12/2/2016 7:53:49 AM 0.00 1006.030 62.492 49 0.025175 1.249956 12/2/2016 7:54:49 AM 0.00 1006.460 62.384 50 0.025170 1.249956 12/2/2016 7:55:49 AM 0.00 1006.680 62.420 50 0.025170 1.249956 12/2/2016 7:56:49 AM 0.00 1006.180 62.438 50 0.025170 1.249956 12/2/2016 7:57:49 AM 0.00 1006.960 62.402 50 0.025164 1.249957 12/2/2016 7:58:49 AM 0.00 1006.310 62.402 49 0.025164 1.249957 12/2/2016 7:59:49 AM 0.00 1005.840 62.330 50 0.025175 1.249955 12/2/2016 8:00:49 AM 0.00 1006.560 62.330 50 0.025158 1.249956 12/2/2016 8:01:49 AM 0.00 1006.340 62.348 50 0.025158 1.249956 12/2/2016 8:02:49 AM 0.00 1006.370 62.384 50 0.025152 1.249955 12/2/2016 8:03:49 AM 0.00 1006.340 62.348 50 0.025152 1.249956 12/2/2016 8:04:49 AM 0.00 1006.460 62.384 50 0.025158 1.249956 12/2/2016 8:05:49 AM 0.00 1006.960 62.402 50 0.025152 1.249956 12/2/2016 8:06:49 AM 0.00 1006.750 62.384 50 0.025158 1.249956 12/2/2016 8:07:49 AM 0.00 1006.460 62.456 50 0.025152 1.249957 12/2/2016 8:08:49 AM 0.00 1006.210 62.348 50 0.025152 1.249957 12/2/2016 8:09:49 AM 0.00 1006.810 62.438 50 0.025146 1.249957 12/2/2016 8:10:49 AM 0.00 1006.680 62.420 50 0.025152 1.249956 12/2/2016 8:11:49 AM 0.00 1007.030 62.456 50 0.025146 1.249957 12/2/2016 8:12:49 AM 0.00 1006.620 62.366 50 0.025140 1.249957 12/2/2016 8:13:49 AM 0.00 1006.810 62.438 50 0.025146 1.249957 12/2/2016 8:14:49 AM 0.00 1007.060 62.492 50 0.025140 1.249957 12/2/2016 8:15:49 AM 0.00 1006.060 62.366 50 0.025134 1.249959 12/2/2016 8:16:49 AM 0.00 1006.930 62.474 50 0.025134 1.249959 12/2/2016 8:17:49 AM 0.00 1006.680 62.438 50 0.025140 1.249959 12/2/2016 8:18:49 AM 0.00 1006.060 62.366 50 0.025134 1.249958 12/2/2016 8:19:49 AM 0.00 1006.750 62.384 50 0.025134 1.24996 12/2/2016 8:20:49 AM 0.00 1006.560 62.456 50 0.025129 1.24996 12/2/2016 8:21:49 AM 0.00 1006.710 62.384 50 0.025129 1.249959 12/2/2016 8:22:49 AM 0.00 1006.650 62.384 50 0.025129 1.24996 12/2/2016 8:23:49 AM 0.00 1006.680 62.402 50 0.025129 1.24996 12/2/2016 8:24:49 AM 0.00 1006.370 62.312 50 0.025129 1.249959 12/2/2016 8:25:49 AM 0.00 1006.500 62.420 50 0.025129 1.249961 12/2/2016 8:26:49 AM 0.00 1006.370 62.384 50 0.025134 1.249959 12/2/2016 8:27:49 AM 0.00 1006.620 62.366 50 0.025134 1.249958 12/2/2016 8:28:49 AM 0.00 1006.560 62.384 50 0.025134 1.249958 12/2/2016 8:29:49 AM 0.00 1006.620 62.348 50 0.025134 1.249958 12/2/2016 8:30:49 AM 0.00 1007.280 62.384 50 0.025140 1.249958 12/2/2016 8:31:49 AM 0.00 1007.030 62.384 50 0.025134 1.249958 12/2/2016 8:32:49 AM 0.00 1006.620 62.438 50 0.025140 1.249958 12/2/2016 8:33:49 AM 0.00 1006.400 62.348 50 0.025146 1.249957 12/2/2016 8:34:49 AM 0.00 1006.870 62.402 50 0.025152 1.249957 12/2/2016 8:35:49 AM 0.00 1006.750 62.384 50 0.025152 1.249957 12/2/2016 8:36:49 AM 0.00 1006.960 62.402 50 0.025158 1.249957 12/2/2016 8:37:49 AM 0.00 1006.530 62.366 50 0.025164 1.249957 12/2/2016 8:38:49 AM 0.00 1007.310 62.402 50 0.025158 1.249956 12/2/2016 8:39:49 AM 0.00 1006.780 62.348 50 0.025158 1.249955 12/2/2016 8:40:49 AM 0.00 1007.310 62.402 50 0.025164 1.249956 12/2/2016 8:41:49 AM 0.00 1007.000 62.384 50 0.025170 1.249956 12/2/2016 8:42:49 AM 0.00 1007.120 62.384 50 0.025170 1.249955 12/2/2016 8:43:49 AM 0.00 1006.750 62.384 50 0.025175 1.249952 12/2/2016 8:44:49 AM 0.00 1007.060 62.438 50 0.025181 1.249953 12/2/2016 8:45:49 AM 0.00 1006.750 62.384 50 0.025181 1.249954 12/2/2016 8:46:49 AM 0.00 1007.060 62.348 50 0.025181 1.249954 12/2/2016 8:47:49 AM 0.00 1007.280 62.438 50 0.025181 1.249952 12/2/2016 8:48:49 AM 0.00 1007.370 62.438 50 0.025187 1.249954 12/2/2016 8:49:49 AM 0.00 1006.930 62.456 50 0.025187 1.249954 12/2/2016 8:50:49 AM 0.00 1007.180 62.456 50 0.025187 1.249952 12/2/2016 8:51:49 AM 0.00 1006.680 62.420 50 0.025187 1.249954 12/2/2016 8:52:49 AM 0.00 1007.150 62.420 50 0.025187 1.249954 12/2/2016 8:53:49 AM 0.00 1006.780 62.402 50 0.025181 1.249955 12/2/2016 8:54:49 AM 0.00 1007.400 62.402 50 0.025181 1.249957 12/2/2016 8:55:49 AM 0.00 1006.870 62.348 50 0.025181 1.249956 12/2/2016 8:56:49 AM 0.00 1007.150 62.420 50 0.025175 1.249955 12/2/2016 8:57:49 AM 0.00 1006.590 62.420 50 0.025175 1.249955 12/2/2016 8:58:49 AM 0.00 1006.960 62.438 50 0.025175 1.249955 12/2/2016 8:59:49 AM 0.00 1006.960 62.348 50 0.025181 1.249953 12/2/2016 9:00:49 AM 0.00 1007.030 62.384 50 0.025175 1.249955 12/2/2016 9:01:49 AM 0.00 1007.810 62.438 50 0.025164 1.249954 12/2/2016 9:02:49 AM 0.00 1007.150 62.402 50 0.025158 1.249954 12/2/2016 9:03:49 AM 0.00 1006.710 62.366 50 0.025158 1.249955 12/2/2016 9:04:49 AM 0.00 1007.370 62.438 50 0.025152 1.249954 12/2/2016 9:05:49 AM 0.00 1007.500 62.492 50 0.025152 1.249957 12/2/2016 9:06:49 AM 0.00 1007.030 62.384 50 0.025158 1.249954 12/2/2016 9:07:49 AM 0.00 1007.340 62.438 50 0.025152 1.249955 12/2/2016 9:08:49 AM 0.00 1007.060 62.402 50 0.025146 1.249957 12/2/2016 9:09:49 AM 0.00 1007.000 62.348 50 0.025140 1.249956 12/2/2016 9:10:49 AM 0.00 1007.150 62.348 50 0.025146 1.249957 12/2/2016 9:11:49 AM 0.00 1007.180 62.384 50 0.025146 1.249957 12/2/2016 9:12:49 AM 0.00 1007.280 62.456 50 0.025140 1.249958 12/2/2016 9:13:49 AM 0.00 1007.210 62.402 50 0.025140 1.249956 12/2/2016 9:14:49 AM 0.00 1007.210 62.384 50 0.025140 1.249958 12/2/2016 9:15:49 AM 0.00 1007.960 62.492 50 0.025134 1.249958 12/2/2016 9:16:49 AM 0.00 1007.900 62.438 50 0.025134 1.249958 12/2/2016 9:17:49 AM 0.00 1007.280 62.384 50 0.025134 1.249959 12/2/2016 9:18:49 AM 0.00 1007.210 62.420 50 0.025134 1.249958 12/2/2016 9:19:49 AM 0.00 1007.280 62.474 50 0.025134 1.24996 12/2/2016 9:20:49 AM 0.00 1007.430 62.492 50 0.025134 1.24996 12/2/2016 9:21:49 AM 0.00 1007.460 62.438 50 0.025134 1.24996 12/2/2016 9:22:49 AM 0.00 1007.210 62.420 50 0.025134 1.249961 12/2/2016 9:23:49 AM 0.00 1007.180 62.438 50 0.025129 1.24996 12/2/2016 9:24:49 AM 0.00 1007.710 62.438 50 0.025129 1.24996 12/2/2016 9:25:49 AM 0.00 1007.680 62.420 50 0.025129 1.249959 12/2/2016 9:26:49 AM 0.00 1007.370 62.438 50 0.025129 1.249958 12/2/2016 9:27:49 AM 0.00 1007.400 62.420 50 0.025129 1.249958 12/2/2016 9:28:49 AM 0.00 1007.340 62.438 50 0.025134 1.24996 12/2/2016 9:29:49 AM 0.00 1007.500 62.420 50 0.025134 1.249958 12/2/2016 9:30:49 AM 0.00 1007.650 62.438 50 0.025134 1.249959 12/2/2016 9:31:49 AM 0.00 1007.430 62.438 50 0.025140 1.249957 12/2/2016 9:32:49 AM 0.00 1007.840 62.384 50 0.025140 1.249957 12/2/2016 9:33:49 AM 0.00 1007.370 62.384 50 0.025146 1.249958 12/2/2016 9:34:49 AM 0.00 1007.500 62.402 50 0.025152 1.249957 12/2/2016 9:35:49 AM 0.00 1007.500 62.402 50 0.025152 1.249956 12/2/2016 9:36:49 AM 0.00 1007.590 62.420 50 0.025158 1.249957 12/2/2016 9:37:49 AM 0.00 1007.710 62.492 50 0.025158 1.249957 12/2/2016 9:38:49 AM 0.00 1007.370 62.438 50 0.025158 1.249955 12/2/2016 9:39:49 AM 0.00 1007.960 62.492 50 0.025158 1.249956 12/2/2016 9:40:49 AM 0.00 1007.750 62.384 50 0.025164 1.249956 12/2/2016 9:41:49 AM 0.00 1007.840 62.474 50 0.025164 1.249956 12/2/2016 9:42:49 AM 0.00 1008.250 62.492 50 0.025158 1.249955 12/2/2016 9:43:49 AM 0.00 1007.870 62.420 50 0.025164 1.249955 12/2/2016 9:44:49 AM 0.00 1008.060 62.492 50 0.025170 1.249953 12/2/2016 9:45:49 AM 0.00 1007.530 62.348 50 0.025175 1.249954 12/2/2016 9:46:49 AM 0.00 1007.590 62.384 50 0.025175 1.249955 12/2/2016 9:47:49 AM 0.00 1007.780 62.492 50 0.025170 1.249953 12/2/2016 9:48:49 AM 0.00 1007.370 62.474 50 0.025170 1.249954 12/2/2016 9:49:49 AM 0.00 1007.750 62.474 50 0.025170 1.249955 12/2/2016 9:50:49 AM 0.00 1008.000 62.438 50 0.025170 1.249954 12/2/2016 9:51:49 AM 0.00 1007.370 62.456 50 0.025170 1.249956 12/2/2016 9:52:49 AM 0.00 1007.930 62.384 50 0.025164 1.249956 12/2/2016 9:53:49 AM 0.00 1007.310 62.492 50 0.025164 1.249956 12/2/2016 9:54:49 AM 0.00 1007.560 62.438 50 0.025158 1.249957 12/2/2016 9:55:49 AM 0.00 1008.060 62.510 50 0.025164 1.249959 12/2/2016 9:56:49 AM 0.00 1007.780 62.402 50 0.025158 1.249956 12/2/2016 9:57:49 AM 0.00 1007.560 62.438 50 0.025158 1.249958 12/2/2016 9:58:49 AM 0.00 1007.900 62.438 51 0.025158 1.249959 12/2/2016 9:59:49 AM 0.00 1007.750 62.384 50 0.025164 1.249955 12/2/2016 10:00:49 AM 0.00 1008.000 62.438 50 0.025158 1.249955 12/2/2016 10:01:49 AM 0.00 1007.650 62.438 50 0.025164 1.249956 12/2/2016 10:02:49 AM 0.00 1007.840 62.474 50 0.025164 1.249954 12/2/2016 10:03:49 AM 0.00 1007.870 62.492 50 0.025164 1.249954 12/2/2016 10:04:49 AM 0.00 1008.000 62.528 51 0.025170 1.249955 12/2/2016 10:05:49 AM 0.00 1008.150 62.420 50 0.025170 1.249956 12/2/2016 10:06:49 AM 0.00 1007.930 62.456 50 0.025170 1.249954 12/2/2016 10:07:49 AM 0.00 1007.930 62.456 50 0.025175 1.249954 12/2/2016 10:08:49 AM 0.00 1008.310 62.384 51 0.025170 1.249954 12/2/2016 10:09:49 AM 0.00 1008.400 62.474 50 0.025164 1.249956 12/2/2016 10:10:49 AM 0.00 1007.460 62.474 51 0.025170 1.249955 12/2/2016 10:11:49 AM 0.00 1007.960 62.510 50 0.025170 1.249955 12/2/2016 10:12:49 AM 0.00 1007.620 62.438 51 0.025170 1.249957 12/2/2016 10:13:49 AM 0.00 1007.900 62.438 51 0.025164 1.249954 12/2/2016 10:14:49 AM 0.00 1007.650 62.456 51 0.025164 1.249955 12/2/2016 10:15:49 AM 0.00 1008.060 62.492 50 0.025164 1.249955 12/2/2016 10:16:49 AM 0.00 1008.090 62.438 51 0.025164 1.249955 12/2/2016 10:17:49 AM 0.00 1007.560 62.474 51 0.025158 1.249956 12/2/2016 10:18:49 AM 0.00 1007.840 62.546 51 0.025164 1.249956 12/2/2016 10:19:49 AM 0.00 1008.400 62.546 51 0.025164 1.249956 12/2/2016 10:20:49 AM 0.00 1008.060 62.492 51 0.025170 1.249958 12/2/2016 10:21:49 AM 0.00 1007.710 62.528 51 0.025170 1.249957 12/2/2016 10:22:49 AM 0.00 1008.000 62.438 51 0.025175 1.249957 12/2/2016 10:23:49 AM 0.00 1007.680 62.420 51 0.025175 1.249955 12/2/2016 10:24:49 AM 0.00 1007.710 62.492 51 0.025175 1.249955 12/2/2016 10:25:49 AM 0.00 1008.150 62.492 51 0.025175 1.249956 12/2/2016 10:26:49 AM 0.00 1008.120 62.456 51 0.025181 1.249954 12/2/2016 10:27:49 AM 0.00 1007.930 62.474 51 0.025181 1.249954 12/2/2016 10:28:49 AM 0.00 1007.870 62.492 51 0.025181 1.249953 12/2/2016 10:29:49 AM 0.00 1008.340 62.510 51 0.025187 1.249955 12/2/2016 10:30:49 AM 0.00 1007.750 62.384 51 0.025181 1.249954 12/2/2016 10:31:49 AM 0.00 1007.560 62.474 51 0.025187 1.249954 12/2/2016 10:32:49 AM 0.00 1008.060 62.492 51 0.025187 1.249953 12/2/2016 10:33:49 AM 0.00 1008.120 62.546 51 0.025193 1.249955 12/2/2016 10:34:49 AM 0.00 1007.930 62.456 51 0.025198 1.249953 12/2/2016 10:35:49 AM 0.00 1007.870 62.492 51 0.025198 1.249952 12/2/2016 10:36:49 AM 0.00 1007.750 62.474 51 0.025198 1.249953 12/2/2016 10:37:49 AM 0.00 1007.930 62.474 51 0.025198 1.249953 12/2/2016 10:38:49 AM 0.00 1007.620 62.492 51 0.025204 1.249951 12/2/2016 10:39:49 AM 0.00 1008.400 62.474 51 0.025210 1.249953 12/2/2016 10:40:49 AM 0.00 1008.000 62.528 51 0.025210 1.249951 12/2/2016 10:41:49 AM 0.00 1007.560 62.474 51 0.025210 1.249952 12/2/2016 10:42:49 AM 0.00 1007.620 62.528 51 0.025210 1.249951 12/2/2016 10:43:49 AM 0.00 1007.680 62.492 51 0.025216 1.249951 12/2/2016 10:44:49 AM 0.00 1007.680 62.420 52 0.025204 1.249951 12/2/2016 10:45:49 AM 0.00 1007.870 62.492 51 0.025204 1.249951 12/2/2016 10:46:49 AM 0.00 1007.650 62.474 51 0.025204 1.249951 12/2/2016 10:47:49 AM 0.00 1007.280 62.456 51 0.025204 1.249953 12/2/2016 10:48:49 AM 0.00 1007.840 62.384 51 0.025204 1.249951 12/2/2016 10:49:49 AM 0.00 1008.060 62.420 51 0.025210 1.249952 12/2/2016 10:50:49 AM 0.00 1007.710 62.492 51 0.025210 1.249952 12/2/2016 10:51:49 AM 0.00 1007.750 62.456 52 0.025210 1.249951 12/2/2016 10:52:49 AM 0.00 1007.500 62.402 52 0.025198 1.249952 12/2/2016 10:53:49 AM 0.00 1007.060 62.420 52 0.025193 1.249954 12/2/2016 10:54:49 AM 0.00 1007.560 62.546 52 0.025193 1.249954 12/2/2016 10:55:49 AM 0.00 1007.370 62.438 52 0.025187 1.249953 12/2/2016 10:56:49 AM 0.00 1007.930 62.546 52 0.025187 1.249954 12/2/2016 10:57:49 AM 0.00 1007.780 62.420 52 0.025193 1.249955 12/2/2016 10:58:49 AM 0.00 1007.620 62.492 52 0.025193 1.249955 12/2/2016 10:59:49 AM 0.00 1007.710 62.492 52 0.025198 1.249954 12/2/2016 11:00:49 AM 0.00 1007.900 62.528 52 0.025187 1.249953 12/2/2016 11:01:49 AM 0.00 1007.870 62.510 52 0.025181 1.249951 12/2/2016 11:02:49 AM 0.00 1007.280 62.456 52 0.025181 1.249952 12/2/2016 11:03:49 AM 0.00 1007.310 62.402 52 0.025181 1.249954 12/2/2016 11:04:49 AM 0.00 1007.960 62.420 52 0.025175 1.249955 12/2/2016 11:05:49 AM 0.00 1007.840 62.474 52 0.025170 1.249956 12/2/2016 11:06:49 AM 0.00 1007.560 62.546 52 0.025164 1.249955 12/2/2016 11:07:49 AM 0.00 1006.840 62.384 52 0.025164 1.249956 12/2/2016 11:08:49 AM 0.00 1007.340 62.510 52 0.025164 1.249956 12/2/2016 11:09:49 AM 0.00 1007.500 62.420 52 0.025158 1.249956 12/2/2016 11:10:49 AM 0.00 1007.870 62.492 52 0.025158 1.249957 12/2/2016 11:11:49 AM 0.00 1007.430 62.438 52 0.025146 1.249956 12/2/2016 11:12:49 AM 0.00 1007.370 62.438 52 0.025146 1.249957 12/2/2016 11:13:49 AM 0.00 1008.060 62.510 52 0.025140 1.249956 12/2/2016 11:14:49 AM 0.00 1007.810 62.438 52 0.025134 1.24996 12/2/2016 11:15:49 AM 0.00 1007.750 62.546 52 0.025129 1.249959 12/2/2016 11:16:49 AM 0.00 1007.500 62.492 52 0.025123 1.249959 12/2/2016 11:17:49 AM 0.00 1007.680 62.492 52 0.025123 1.24996 12/2/2016 11:18:49 AM 0.00 1007.680 62.492 52 0.025117 1.24996 12/2/2016 11:19:49 AM 0.00 1007.150 62.492 52 0.025117 1.249961 12/2/2016 11:20:49 AM 0.00 1007.250 62.492 52 0.025123 1.24996 12/2/2016 11:21:49 AM 0.00 1007.960 62.492 52 0.025117 1.249962 12/2/2016 11:22:49 AM 0.00 1008.120 62.474 52 0.025117 1.24996 12/2/2016 11:23:49 AM 0.00 1007.310 62.492 52 0.025117 1.249962 12/2/2016 11:24:49 AM 0.00 1007.280 62.438 52 0.025111 1.249961 12/2/2016 11:25:49 AM 0.00 1007.430 62.510 52 0.025123 1.24996 12/2/2016 11:26:49 AM 0.00 1007.120 62.456 52 0.025123 1.249958 12/2/2016 11:27:49 AM 0.00 1007.400 62.420 52 0.025123 1.249959 12/2/2016 11:28:49 AM 0.00 1007.530 62.528 52 0.025123 1.249959 12/2/2016 11:29:49 AM 0.00 1007.340 62.528 52 0.025123 1.249958 12/2/2016 11:30:49 AM 0.00 1007.900 62.438 52 0.025129 1.249958 12/2/2016 11:31:49 AM 0.00 1007.620 62.510 52 0.025123 1.249958 12/2/2016 11:32:49 AM 0.00 1007.280 62.438 52 0.025129 1.249959 12/2/2016 11:33:49 AM 0.00 1007.280 62.474 52 0.025129 1.249958 12/2/2016 11:34:49 AM 0.00 1007.530 62.492 52 0.025146 1.249957 12/2/2016 11:35:49 AM 0.00 1008.060 62.492 52 0.025146 1.249958 12/2/2016 11:36:49 AM 0.00 1007.400 62.492 52 0.025146 1.249957 12/2/2016 11:37:49 AM 0.00 1007.370 62.438 52 0.025152 1.249957 12/2/2016 11:38:49 AM 0.00 1007.620 62.492 52 0.025152 1.249957 12/2/2016 11:39:49 AM 0.00 1007.370 62.546 52 0.025146 1.249956 12/2/2016 11:40:49 AM 0.00 1008.060 62.492 52 0.025152 1.249957 12/2/2016 11:41:49 AM 0.00 1007.370 62.456 52 0.025146 1.249957 12/2/2016 11:42:49 AM 0.00 1007.560 62.474 52 0.025152 1.249956 12/2/2016 11:43:49 AM 0.00 1007.120 62.474 52 0.025158 1.249954 12/2/2016 11:44:49 AM 0.00 1007.500 62.546 52 0.025152 1.249955 12/2/2016 11:45:49 AM 0.00 1007.650 62.546 52 0.025152 1.249956 12/2/2016 11:46:49 AM 0.00 1007.560 62.456 52 0.025158 1.249956 12/2/2016 11:47:48 AM 0.00 1007.180 62.438 52 0.025152 1.249955 12/2/2016 11:48:48 AM 0.00 1007.620 62.492 52 0.025158 1.249955 12/2/2016 11:49:48 AM 0.00 1007.340 62.492 52 0.025158 1.249956 12/2/2016 11:50:48 AM 0.00 1007.460 62.474 52 0.025158 1.249956 12/2/2016 11:51:48 AM 0.00 1007.430 62.510 52 0.025158 1.249955 12/2/2016 11:52:48 AM 0.00 1007.180 62.474 52 0.025152 1.249957 12/2/2016 11:53:48 AM 0.00 1007.280 62.546 52 0.025152 1.249958 12/2/2016 11:54:48 AM 0.00 1007.340 62.492 52 0.025146 1.249959 12/2/2016 11:55:48 AM 0.00 1007.430 62.528 52 0.025146 1.249959 12/2/2016 11:56:48 AM 0.00 1007.960 62.492 52 0.025140 1.249958 12/2/2016 11:57:48 AM 0.00 1007.340 62.528 52 0.025140 1.249958 12/2/2016 11:58:48 AM 0.00 1007.090 62.528 52 0.025140 1.249959 12/2/2016 11:59:48 AM 0.00 1006.840 62.474 52 0.025146 1.24996 12/2/2016 12:00:48 PM 0.00 1007.430 62.528 52 0.025134 1.249957 12/2/2016 12:01:48 PM 0.00 1007.620 62.510 52 0.025134 1.249958 12/2/2016 12:02:48 PM 0.00 1007.280 62.384 52 0.025129 1.249956 12/2/2016 12:03:48 PM 0.00 1006.930 62.456 52 0.025129 1.249957 12/2/2016 12:04:48 PM 0.00 1007.560 62.438 52 0.025129 1.249958 12/2/2016 12:05:48 PM 0.00 1007.620 62.528 52 0.025129 1.249959 12/2/2016 12:06:48 PM 0.00 1006.900 62.528 52 0.025129 1.249957 12/2/2016 12:07:48 PM 0.00 1007.620 62.492 52 0.025129 1.249958 12/2/2016 12:08:48 PM 0.00 1007.120 62.546 52 0.025129 1.249959 12/2/2016 12:09:48 PM 0.00 1006.900 62.546 52 0.025129 1.249959 12/2/2016 12:10:48 PM 0.00 1007.340 62.510 52 0.025129 1.249958 12/2/2016 12:11:48 PM 0.00 1006.930 62.474 52 0.025123 1.249959 12/2/2016 12:12:48 PM 0.00 1007.210 62.564 52 0.025117 1.249958 12/2/2016 12:13:48 PM 0.00 1006.870 62.510 52 0.025123 1.249957 12/2/2016 12:14:48 PM 0.00 1006.680 62.492 52 0.025117 1.24996 12/2/2016 12:15:48 PM 0.00 1006.750 62.546 52 0.025111 1.249959 12/2/2016 12:16:48 PM 0.00 1006.870 62.510 52 0.025106 1.24996 12/2/2016 12:17:48 PM 0.00 1006.750 62.456 52 0.025106 1.24996 12/2/2016 12:18:48 PM 0.00 1007.030 62.492 52 0.025111 1.24996 12/2/2016 12:19:48 PM 0.00 1006.750 62.492 52 0.025106 1.249961 12/2/2016 12:20:48 PM 0.00 1006.710 62.528 52 0.025111 1.249961 12/2/2016 12:21:48 PM 0.00 1007.000 62.546 52 0.025111 1.249961 12/2/2016 12:22:48 PM 0.00 1006.840 62.456 52 0.025111 1.249961 12/2/2016 12:23:48 PM 0.00 1006.710 62.438 52 0.025111 1.249961 12/2/2016 12:24:48 PM 0.00 1006.680 62.492 52 0.025117 1.249961 12/2/2016 12:25:48 PM 0.00 1006.930 62.456 52 0.025111 1.249961 12/2/2016 12:26:48 PM 0.00 1006.500 62.492 52 0.025111 1.24996 12/2/2016 12:27:48 PM 0.00 1006.650 62.456 52 0.025111 1.249961 12/2/2016 12:28:48 PM 0.00 1006.680 62.492 52 0.025111 1.24996 12/2/2016 12:29:48 PM 0.00 1006.310 62.510 52 0.025117 1.249959 12/2/2016 12:30:48 PM 0.00 1006.460 62.456 52 0.025117 1.24996 12/2/2016 12:31:48 PM 0.00 1006.090 62.474 52 0.025117 1.24996 12/2/2016 12:32:48 PM 0.00 1006.710 62.600 52 0.025123 1.249958 12/2/2016 12:33:48 PM 0.00 1006.650 62.546 52 0.025129 1.24996 12/2/2016 12:34:48 PM 0.00 1006.180 62.456 52 0.025134 1.24996 12/2/2016 12:35:48 PM 0.00 1006.090 62.438 52 0.025134 1.249958 12/2/2016 12:36:48 PM 0.00 1006.750 62.546 52 0.025140 1.249957 12/2/2016 12:37:48 PM 0.00 1006.120 62.492 52 0.025140 1.249958 12/2/2016 12:38:48 PM 0.00 1005.810 62.456 52 0.025146 1.249957 12/2/2016 12:39:48 PM 0.00 1006.370 62.474 52 0.025146 1.249956 12/2/2016 12:40:48 PM 0.00 1006.340 62.528 52 0.025146 1.249957 12/2/2016 12:41:48 PM 0.00 1006.280 62.546 52 0.025146 1.249957 12/2/2016 12:42:48 PM 0.00 1006.840 62.546 52 0.025146 1.249957 12/2/2016 12:43:48 PM 0.00 1006.960 62.582 52 0.025152 1.249957 12/2/2016 12:44:48 PM 0.00 1005.960 62.528 52 0.025152 1.249956 12/2/2016 12:45:48 PM 0.00 1006.310 62.492 52 0.025152 1.249957 12/2/2016 12:46:48 PM 0.00 1007.000 62.528 52 0.025146 1.249957 12/2/2016 12:47:48 PM 0.00 1006.370 62.546 52 0.025146 1.249956 12/2/2016 12:48:48 PM 0.00 1006.500 62.492 52 0.025146 1.249957 12/2/2016 12:49:48 PM 0.00 1006.590 62.492 52 0.025146 1.249956 12/2/2016 12:50:48 PM 0.00 1006.370 62.546 52 0.025152 1.249956 12/2/2016 12:51:48 PM 0.00 1006.250 62.438 52 0.025158 1.249957 12/2/2016 12:52:48 PM 0.00 1006.500 62.492 52 0.025152 1.249956 12/2/2016 12:53:48 PM 0.00 1006.400 62.510 52 0.025146 1.249958 12/2/2016 12:54:48 PM 0.00 1006.500 62.492 52 0.025146 1.249958 12/2/2016 12:55:48 PM 0.00 1005.750 62.546 52 0.025146 1.249959 12/2/2016 12:56:48 PM 0.00 1006.210 62.510 52 0.025140 1.249958 12/2/2016 12:57:48 PM 0.00 1006.210 62.492 52 0.025140 1.249958 12/2/2016 12:58:48 PM 0.00 1006.590 62.582 52 0.025140 1.249958 12/2/2016 12:59:48 PM 0.00 1006.750 62.546 52 0.025140 1.249956 12/2/2016 1:00:48 PM 0.00 1006.210 62.564 52 0.025134 1.249957 12/2/2016 1:01:48 PM 0.00 1006.060 62.492 52 0.025134 1.249956 12/2/2016 1:02:48 PM 0.00 1006.710 62.582 52 0.025134 1.249957 12/2/2016 1:03:48 PM 0.00 1006.340 62.528 52 0.025134 1.249957 12/2/2016 1:04:48 PM 0.00 1005.750 62.546 52 0.025134 1.249957 12/2/2016 1:05:48 PM 0.00 1006.460 62.546 52 0.025140 1.249957 12/2/2016 1:06:48 PM 0.00 1006.120 62.636 52 0.025140 1.249957 12/2/2016 1:07:48 PM 0.00 1006.250 62.528 52 0.025134 1.249957 12/2/2016 1:08:48 PM 0.00 1006.150 62.582 52 0.025129 1.249959 12/2/2016 1:09:48 PM 0.00 1006.500 62.582 52 0.025123 1.249959 12/2/2016 1:10:48 PM 0.00 1006.120 62.582 52 0.025123 1.249958 12/2/2016 1:11:48 PM 0.00 1005.780 62.582 52 0.025123 1.249959 12/2/2016 1:12:48 PM 0.00 1006.460 62.546 52 0.025117 1.249959 12/2/2016 1:13:48 PM 0.00 1005.780 62.582 52 0.025111 1.24996 12/2/2016 1:14:48 PM 0.00 1006.370 62.546 52 0.025111 1.249959 12/2/2016 1:15:48 PM 0.00 1005.840 62.564 52 0.025106 1.249961 12/2/2016 1:16:48 PM 0.00 1005.930 62.582 52 0.025106 1.24996 12/2/2016 1:17:48 PM 0.00 1006.310 62.636 52 0.025100 1.249961 12/2/2016 1:18:48 PM 0.00 1005.870 62.582 52 0.025094 1.249962 12/2/2016 1:19:48 PM 0.00 1006.030 62.582 52 0.025088 1.249961 12/2/2016 1:20:48 PM 0.00 1006.400 62.636 52 0.025094 1.249962 12/2/2016 1:21:48 PM 0.00 1006.060 62.582 51 0.025094 1.249962 12/2/2016 1:22:48 PM 0.00 1006.620 62.582 52 0.025094 1.249963 12/2/2016 1:23:48 PM 0.00 1005.960 62.582 51 0.025088 1.249962 12/2/2016 1:24:48 PM 0.00 1005.680 62.582 51 0.025088 1.249962 12/2/2016 1:25:48 PM 0.00 1006.340 62.600 52 0.025100 1.249961 12/2/2016 1:26:48 PM 0.00 1006.310 62.636 51 0.025100 1.249962 12/2/2016 1:27:48 PM 0.00 1006.090 62.618 51 0.025100 1.249961 12/2/2016 1:28:48 PM 0.00 1006.090 62.618 51 0.025106 1.249962 12/2/2016 1:29:48 PM 0.00 1006.090 62.618 51 0.025106 1.24996 12/2/2016 1:30:48 PM 0.00 1006.620 62.600 52 0.025106 1.249961 12/2/2016 1:31:48 PM 0.00 1006.000 62.636 52 0.025106 1.249961 12/2/2016 1:32:48 PM 0.00 1006.620 62.618 52 0.025111 1.249961 12/2/2016 1:33:48 PM 0.00 1006.000 62.618 52 0.025111 1.249961 12/2/2016 1:34:48 PM 0.00 1006.210 62.582 52 0.025123 1.249961 12/2/2016 1:35:48 PM 0.00 1005.960 62.654 51 0.025117 1.249959 12/2/2016 1:36:48 PM 0.00 1006.400 62.636 51 0.025129 1.249959 12/2/2016 1:37:48 PM 0.00 1006.460 62.636 51 0.025129 1.249958 12/2/2016 1:38:48 PM 0.00 1006.150 62.672 51 0.025129 1.249958 12/2/2016 1:39:48 PM 0.00 1005.590 62.510 51 0.025134 1.249959 12/2/2016 1:40:48 PM 0.00 1006.370 62.546 51 0.025129 1.249958 12/2/2016 1:41:48 PM 0.00 1006.370 62.546 51 0.025129 1.249958 12/2/2016 1:42:48 PM 0.00 1005.900 62.600 51 0.025134 1.249958 12/2/2016 1:43:48 PM 0.00 1006.250 62.582 51 0.025140 1.249958 12/2/2016 1:44:48 PM 0.00 1006.280 62.636 51 0.025146 1.249956 12/2/2016 1:45:48 PM 0.00 1005.930 62.636 51 0.025146 1.249956 12/2/2016 1:46:48 PM 0.00 1006.280 62.600 51 0.025146 1.249957 12/2/2016 1:47:48 PM 0.00 1005.840 62.636 52 0.025146 1.249957 12/2/2016 1:48:48 PM 0.00 1006.340 62.654 51 0.025146 1.249956 12/2/2016 1:49:48 PM 0.00 1006.250 62.654 51 0.025146 1.249957 12/2/2016 1:50:48 PM 0.00 1006.090 62.726 52 0.025146 1.249956 12/2/2016 1:51:48 PM 0.00 1006.250 62.690 52 0.025152 1.249957 12/2/2016 1:52:48 PM 0.00 1006.090 62.726 52 0.025146 1.249958 12/2/2016 1:53:48 PM 0.00 1005.810 62.690 52 0.025140 1.249958 12/2/2016 1:54:48 PM 0.00 1005.870 62.780 52 0.025140 1.249958 12/2/2016 1:55:48 PM 0.00 1005.680 62.708 52 0.025140 1.249959 12/2/2016 1:56:48 PM 0.00 1006.210 62.762 52 0.025140 1.249958 12/2/2016 1:57:48 PM 0.00 1005.900 62.780 52 0.025134 1.249958 12/2/2016 1:58:48 PM 0.00 1006.030 62.834 52 0.025140 1.249959 12/2/2016 1:59:48 PM 0.00 1005.960 62.780 53 0.025134 1.249957 12/2/2016 2:00:48 PM 0.00 1005.930 62.744 52 0.025134 1.249958 12/2/2016 2:01:48 PM 0.00 1005.710 62.798 52 0.025129 1.249958 12/2/2016 2:02:48 PM 0.00 1005.430 62.798 52 0.025123 1.249958 12/2/2016 2:03:48 PM 0.00 1005.680 62.852 52 0.025129 1.249958 12/2/2016 2:04:48 PM 0.00 1005.810 62.888 52 0.025129 1.249957 12/2/2016 2:05:48 PM 0.00 1006.340 62.870 52 0.025129 1.249958 12/2/2016 2:06:48 PM 0.00 1005.590 62.942 52 0.025134 1.249959 12/2/2016 2:07:48 PM 0.00 1006.340 62.852 52 0.025134 1.249958 12/2/2016 2:08:48 PM 0.00 1005.840 62.924 52 0.025129 1.249959 12/2/2016 2:09:48 PM 0.00 1006.030 62.924 52 0.025129 1.24996 12/2/2016 2:10:48 PM 0.00 1005.930 62.924 52 0.025123 1.249959 12/2/2016 2:11:48 PM 0.00 1005.750 62.906 52 0.025123 1.249959 12/2/2016 2:12:48 PM 0.00 1005.780 62.852 52 0.025117 1.249959 12/2/2016 2:13:48 PM 0.00 1005.870 62.834 52 0.025117 1.249959 12/2/2016 2:14:48 PM 0.00 1005.590 62.870 52 0.025117 1.24996 12/2/2016 2:15:48 PM 0.00 1005.650 62.888 52 0.025111 1.24996 12/2/2016 2:16:48 PM 0.00 1006.280 62.888 52 0.025111 1.24996 12/2/2016 2:17:48 PM 0.00 1005.680 62.834 52 0.025117 1.249961 12/2/2016 2:18:48 PM 0.00 1006.310 62.834 52 0.025106 1.249961 12/2/2016 2:19:48 PM 0.00 1006.150 62.852 52 0.025106 1.249962 12/2/2016 2:20:48 PM 0.00 1006.120 62.744 52 0.025106 1.249962 12/2/2016 2:21:48 PM 0.00 1005.870 62.780 52 0.025106 1.249962 12/2/2016 2:22:48 PM 0.00 1005.900 62.798 52 0.025106 1.249962 12/2/2016 2:23:48 PM 0.00 1005.900 62.816 52 0.025106 1.249962 12/2/2016 2:24:48 PM 0.00 1006.060 62.780 52 0.025106 1.249961 12/2/2016 2:25:48 PM 0.00 1006.210 62.834 52 0.025106 1.249962 12/2/2016 2:26:48 PM 0.00 1006.400 62.906 52 0.025106 1.249961 12/2/2016 2:27:48 PM 0.00 1005.810 62.798 52 0.025100 1.249961 12/2/2016 2:28:48 PM 0.00 1005.900 62.816 52 0.025106 1.249962 12/2/2016 2:29:48 PM 0.00 1005.900 62.888 52 0.025106 1.249961 12/2/2016 2:30:48 PM 0.00 1006.370 62.816 52 0.025106 1.249962 12/2/2016 2:31:48 PM 0.00 1006.310 62.834 52 0.025106 1.249961 12/2/2016 2:32:48 PM 0.00 1006.370 62.816 52 0.025106 1.24996 12/2/2016 2:33:48 PM 0.00 1006.060 62.852 52 0.025111 1.249962 12/2/2016 2:34:48 PM 0.00 1006.250 62.870 52 0.025117 1.249962 12/2/2016 2:35:48 PM 0.00 1006.310 62.834 52 0.025117 1.249961 12/2/2016 2:36:48 PM 0.00 1005.780 62.834 52 0.025117 1.24996 12/2/2016 2:37:48 PM 0.00 1006.750 62.888 52 0.025117 1.249961 12/2/2016 2:38:48 PM 0.00 1006.370 62.888 52 0.025117 1.24996 12/2/2016 2:39:48 PM 0.00 1006.060 62.852 52 0.025123 1.249959 12/2/2016 2:40:48 PM 0.00 1006.000 62.816 52 0.025123 1.24996 12/2/2016 2:41:48 PM 0.00 1006.150 62.852 52 0.025123 1.24996 12/2/2016 2:42:48 PM 0.00 1006.090 62.798 52 0.025123 1.24996 12/2/2016 2:43:48 PM 0.00 1005.900 62.816 52 0.025129 1.249961 12/2/2016 2:44:48 PM 0.00 1006.090 62.888 52 0.025129 1.249958 12/2/2016 2:45:48 PM 0.00 1006.430 62.852 52 0.025123 1.249958 12/2/2016 2:46:48 PM 0.00 1006.500 62.834 52 0.025129 1.249959 12/2/2016 2:47:48 PM 0.00 1005.960 62.852 52 0.025129 1.249959 12/2/2016 2:48:48 PM 0.00 1006.150 62.780 52 0.025129 1.249959 12/2/2016 2:49:48 PM 0.00 1006.030 62.834 52 0.025129 1.249959 12/2/2016 2:50:48 PM 0.00 1006.400 62.834 52 0.025134 1.249959 12/2/2016 2:51:48 PM 0.00 1005.900 62.816 52 0.025134 1.249959 12/2/2016 2:52:48 PM 0.00 1006.060 62.852 52 0.025129 1.249959 12/2/2016 2:53:48 PM 0.00 1006.030 62.834 52 0.025129 1.249959 12/2/2016 2:54:48 PM 0.00 1006.090 62.888 52 0.025129 1.24996 12/2/2016 2:55:48 PM 0.00 1006.500 62.906 52 0.025134 1.24996 12/2/2016 2:56:48 PM 0.00 1006.310 62.834 52 0.025129 1.249959 12/2/2016 2:57:48 PM 0.00 1005.960 62.942 52 0.025129 1.24996 12/2/2016 2:58:48 PM 0.00 1005.870 62.870 52 0.025129 1.249964 12/2/2016 2:59:48 PM 0.00 1006.060 62.852 52 0.025134 1.249958 12/2/2016 3:00:48 PM 0.00 1005.960 62.852 52 0.025129 1.249958 12/2/2016 3:01:48 PM 0.00 1006.530 62.852 52 0.025129 1.249958 12/2/2016 3:02:48 PM 0.00 1006.090 62.816 52 0.025129 1.249959 12/2/2016 3:03:48 PM 0.00 1006.180 62.888 52 0.025134 1.249958 12/2/2016 3:04:48 PM 0.00 1006.340 62.780 52 0.025134 1.249958 12/2/2016 3:05:48 PM 0.00 1006.090 62.888 52 0.025134 1.249959 12/2/2016 3:06:48 PM 0.00 1006.250 62.852 52 0.025134 1.249958 12/2/2016 3:07:48 PM 0.00 1006.430 62.870 52 0.025134 1.249958 12/2/2016 3:08:48 PM 0.00 1006.210 62.834 52 0.025134 1.249958 12/2/2016 3:09:48 PM 0.00 1006.060 62.852 52 0.025134 1.249958 12/2/2016 3:10:48 PM 0.00 1006.400 62.834 52 0.025134 1.249958 12/2/2016 3:11:48 PM 0.00 1006.430 62.852 52 0.025134 1.249958 12/2/2016 3:12:48 PM 0.00 1006.530 62.852 52 0.025129 1.249958 12/2/2016 3:13:48 PM 0.00 1006.340 62.852 52 0.025129 1.249958 12/2/2016 3:14:48 PM 0.00 1006.090 62.888 52 0.025129 1.249959 12/2/2016 3:15:48 PM 0.00 1006.780 62.906 52 0.025129 1.249959 12/2/2016 3:16:48 PM 0.00 1006.430 62.870 52 0.025129 1.249959 12/2/2016 3:17:48 PM 0.00 1006.780 62.906 52 0.025134 1.249959 12/2/2016 3:18:48 PM 0.00 1006.620 62.852 52 0.025123 1.249959 12/2/2016 3:19:48 PM 0.00 1006.180 62.888 52 0.025129 1.24996 12/2/2016 3:20:48 PM 0.00 1006.650 62.888 52 0.025129 1.249959 12/2/2016 3:21:48 PM 0.00 1006.780 62.924 52 0.025129 1.24996 12/2/2016 3:22:48 PM 0.00 1006.590 62.924 52 0.025129 1.249961 12/2/2016 3:23:48 PM 0.00 1006.530 62.960 52 0.025123 1.24996 12/2/2016 3:24:48 PM 0.00 1006.840 62.888 52 0.025123 1.24996 12/2/2016 3:25:48 PM 0.00 1006.460 62.888 52 0.025129 1.24996 12/2/2016 3:26:48 PM 0.00 1006.530 62.942 52 0.025129 1.249959 12/2/2016 3:27:48 PM 0.00 1006.650 62.888 52 0.025129 1.249959 12/2/2016 3:28:48 PM 0.00 1006.210 62.924 52 0.025134 1.249959 12/2/2016 3:29:48 PM 0.00 1006.430 62.942 52 0.025134 1.249958 12/2/2016 3:30:48 PM 0.00 1006.810 62.960 52 0.025134 1.249958 12/2/2016 3:31:48 PM 0.00 1006.650 62.888 52 0.025134 1.249958 12/2/2016 3:32:48 PM 0.00 1006.150 62.960 52 0.025140 1.249958 12/2/2016 3:33:48 PM 0.00 1006.370 62.888 52 0.025146 1.249958 12/2/2016 3:34:48 PM 0.00 1006.530 62.942 52 0.025146 1.249958 12/2/2016 3:35:48 PM 0.00 1007.000 62.942 52 0.025146 1.249957 12/2/2016 3:36:48 PM 0.00 1006.370 62.978 52 0.025152 1.249957 12/2/2016 3:37:48 PM 0.00 1006.710 62.942 52 0.025158 1.249957 12/2/2016 3:38:48 PM 0.00 1006.710 62.960 52 0.025158 1.249956 12/2/2016 3:39:48 PM 0.00 1005.930 62.906 52 0.025158 1.249955 12/2/2016 3:40:48 PM 0.00 1006.340 62.942 52 0.025164 1.249956 12/2/2016 3:41:48 PM 0.00 1006.430 62.942 52 0.025158 1.249956 12/2/2016 3:42:48 PM 0.00 1006.060 62.942 52 0.025158 1.249956 12/2/2016 3:43:48 PM 0.00 1006.620 62.960 52 0.025170 1.249956 12/2/2016 3:44:48 PM 0.00 1006.310 62.924 52 0.025164 1.249956 12/2/2016 3:45:48 PM 0.00 1006.900 62.960 52 0.025158 1.249955 12/2/2016 3:46:48 PM 0.00 1006.870 62.906 52 0.025164 1.249956 12/2/2016 3:47:48 PM 0.00 1006.960 62.906 52 0.025158 1.249955 12/2/2016 3:48:48 PM 0.00 1006.680 62.906 52 0.025164 1.249956 12/2/2016 3:49:48 PM 0.00 1006.590 62.942 52 0.025164 1.249956 12/2/2016 3:50:48 PM 0.00 1006.500 62.924 52 0.025158 1.249955 12/2/2016 3:51:48 PM 0.00 1006.680 63.014 52 0.025170 1.249956 12/2/2016 3:52:48 PM 0.00 1006.680 62.942 52 0.025170 1.249956 12/2/2016 3:53:48 PM 0.00 1006.870 62.924 52 0.025164 1.249956 12/2/2016 3:54:48 PM 0.00 1006.810 62.960 52 0.025170 1.249957 12/2/2016 3:55:48 PM 0.00 1006.460 62.978 52 0.025164 1.249957 12/2/2016 3:56:48 PM 0.00 1006.680 62.996 52 0.025158 1.249957 12/2/2016 3:57:48 PM 0.00 1007.120 62.978 52 0.025164 1.249956 12/2/2016 3:58:48 PM 0.00 1006.780 62.906 52 0.025164 1.24996 12/2/2016 3:59:48 PM 0.00 1006.710 62.942 52 0.025164 1.249955 12/2/2016 4:00:48 PM 0.00 1006.430 62.960 52 0.025158 1.249957 12/2/2016 4:01:48 PM 0.00 1006.590 62.924 52 0.025146 1.249956 12/2/2016 4:02:48 PM 0.00 1006.960 62.996 52 0.025146 1.249956 12/2/2016 4:03:48 PM 0.00 1006.650 62.978 52 0.025146 1.249957 12/2/2016 4:04:48 PM 0.00 1006.590 62.996 52 0.025146 1.249957 12/2/2016 4:05:48 PM 0.00 1006.750 62.978 52 0.025146 1.249958 12/2/2016 4:06:48 PM 0.00 1006.930 62.978 52 0.025146 1.249957 12/2/2016 4:07:48 PM 0.00 1006.680 62.996 52 0.025140 1.249957 12/2/2016 4:08:48 PM 0.00 1006.590 62.978 52 0.025140 1.249958 12/2/2016 4:09:48 PM 0.00 1007.090 62.960 52 0.025134 1.249959 12/2/2016 4:10:48 PM 0.00 1006.810 62.942 52 0.025134 1.249958 12/2/2016 4:11:48 PM 0.00 1006.680 63.014 52 0.025129 1.249958 12/2/2016 4:12:48 PM 0.00 1006.870 62.942 52 0.025134 1.249958 12/2/2016 4:13:48 PM 0.00 1006.710 63.032 52 0.025134 1.249957 12/2/2016 4:14:48 PM 0.00 1006.650 63.032 52 0.025134 1.249959 12/2/2016 4:15:48 PM 0.00 1007.180 62.960 52 0.025129 1.24996 12/2/2016 4:16:48 PM 0.00 1006.750 62.978 52 0.025129 1.249959 12/2/2016 4:17:48 PM 0.00 1006.930 62.978 52 0.025129 1.24996 12/2/2016 4:18:48 PM 0.00 1007.180 62.960 52 0.025123 1.24996 12/2/2016 4:19:48 PM 0.00 1007.250 62.996 52 0.025117 1.24996 12/2/2016 4:20:48 PM 0.00 1006.560 63.050 52 0.025129 1.24996 12/2/2016 4:21:48 PM 0.00 1007.030 63.068 52 0.025123 1.249961 12/2/2016 4:22:48 PM 0.00 1006.530 62.942 52 0.025123 1.249961 12/2/2016 4:23:48 PM 0.00 1006.650 63.032 52 0.025123 1.249961 12/2/2016 4:24:48 PM 0.00 1006.840 62.978 52 0.025123 1.24996 12/2/2016 4:25:48 PM 0.00 1006.620 62.960 52 0.025123 1.24996 12/2/2016 4:26:48 PM 0.00 1006.680 62.942 52 0.025129 1.249959 12/2/2016 4:27:48 PM 0.00 1006.620 62.942 52 0.025129 1.24996 12/2/2016 4:28:48 PM 0.00 1006.210 63.086 52 0.025129 1.24996 12/2/2016 4:29:48 PM 0.00 1006.710 62.960 52 0.025134 1.249958 12/2/2016 4:30:48 PM 0.00 1007.090 63.032 52 0.025134 1.249958 12/2/2016 4:31:48 PM 0.00 1007.090 63.032 52 0.025146 1.249959 12/2/2016 4:32:48 PM 0.00 1006.620 63.032 52 0.025140 1.249959 12/2/2016 4:33:48 PM 0.00 1006.810 63.032 52 0.025146 1.249959 12/2/2016 4:34:48 PM 0.00 1006.900 62.942 52 0.025152 1.249959 12/2/2016 4:35:48 PM 0.00 1006.560 63.086 52 0.025152 1.249958 12/2/2016 4:36:48 PM 0.00 1006.650 63.086 52 0.025158 1.249957 12/2/2016 4:37:48 PM 0.00 1006.370 62.978 52 0.025158 1.249957 12/2/2016 4:38:48 PM 0.00 1006.710 63.032 52 0.025164 1.249956 12/2/2016 4:39:48 PM 0.00 1006.430 63.032 52 0.025170 1.249956 12/2/2016 4:40:48 PM 0.00 1006.960 63.122 52 0.025170 1.249956 12/2/2016 4:41:48 PM 0.00 1006.750 63.050 52 0.025170 1.249956 12/2/2016 4:42:48 PM 0.00 1006.960 63.104 52 0.025175 1.249956 12/2/2016 4:43:48 PM 0.00 1006.840 63.068 52 0.025175 1.249958 12/2/2016 4:44:48 PM 0.00 1006.960 62.996 52 0.025181 1.249954 12/2/2016 4:45:48 PM 0.00 1006.750 63.086 52 0.025175 1.249955 12/2/2016 4:46:48 PM 0.00 1007.030 63.068 52 0.025175 1.249954 12/2/2016 4:47:48 PM 0.00 1007.090 63.032 52 0.025175 1.249955 12/2/2016 4:48:48 PM 0.00 1007.060 62.924 52 0.025175 1.249955 12/2/2016 4:49:48 PM 0.00 1006.900 63.032 52 0.025170 1.249955 12/2/2016 4:50:48 PM 0.00 1006.750 63.086 52 0.025175 1.249955 12/2/2016 4:51:48 PM 0.00 1006.930 63.068 52 0.025175 1.249956 12/2/2016 4:52:48 PM 0.00 1007.210 63.068 52 0.025175 1.249956 12/2/2016 4:53:48 PM 0.00 1007.000 63.032 52 0.025170 1.249956 12/2/2016 4:54:48 PM 0.00 1006.750 63.068 52 0.025170 1.249956 12/2/2016 4:55:48 PM 0.00 1007.120 63.086 52 0.025175 1.249957 12/2/2016 4:56:48 PM 0.00 1007.430 63.122 52 0.025170 1.249957 12/2/2016 4:57:48 PM 0.00 1007.090 63.032 52 0.025170 1.249956 12/2/2016 4:58:48 PM 0.00 1007.370 63.086 52 0.025170 1.249958 12/2/2016 4:59:48 PM 0.00 1007.060 63.122 52 0.025181 1.249956 12/2/2016 5:00:48 PM 0.00 1006.560 63.050 52 0.025164 1.249956 12/2/2016 5:01:48 PM 0.00 1007.120 63.086 52 0.025158 1.249956 12/2/2016 5:02:48 PM 0.00 1006.750 63.068 52 0.025158 1.249956 12/2/2016 5:03:48 PM 0.00 1007.180 63.086 52 0.025158 1.249956 12/2/2016 5:04:48 PM 0.00 1006.680 63.104 52 0.025164 1.249956 12/2/2016 5:05:48 PM 0.00 1006.840 63.086 52 0.025164 1.249957 12/2/2016 5:06:48 PM 0.00 1007.030 63.086 52 0.025170 1.249956 12/2/2016 5:07:48 PM 0.00 1007.030 63.068 52 0.025170 1.249956 12/2/2016 5:08:48 PM 0.00 1006.750 63.068 52 0.025164 1.249957 12/2/2016 5:09:48 PM 0.00 1006.460 63.050 52 0.025164 1.249957 12/2/2016 5:10:48 PM 0.00 1007.120 63.176 52 0.025158 1.249957 12/2/2016 5:11:48 PM 0.00 1006.750 63.086 52 0.025158 1.249957 12/2/2016 5:12:48 PM 0.00 1007.120 63.086 52 0.025158 1.249957 12/2/2016 5:13:48 PM 0.00 1007.030 63.086 52 0.025158 1.249957 12/2/2016 5:14:48 PM 0.00 1007.000 63.140 52 0.025158 1.249958 12/2/2016 5:15:48 PM 0.00 1007.310 63.068 52 0.025152 1.249958 12/2/2016 5:16:48 PM 0.00 1007.030 63.068 52 0.025152 1.249958 12/2/2016 5:17:48 PM 0.00 1007.060 63.104 52 0.025152 1.249959 12/2/2016 5:18:48 PM 0.00 1006.810 63.140 52 0.025146 1.249959 12/2/2016 5:19:48 PM 0.00 1007.250 63.140 52 0.025146 1.249959 12/2/2016 5:20:48 PM 0.00 1006.900 63.140 52 0.025146 1.249959 12/2/2016 5:21:48 PM 0.00 1006.780 63.122 52 0.025146 1.249959 12/2/2016 5:22:48 PM 0.00 1006.840 63.086 52 0.025146 1.24996 12/2/2016 5:23:48 PM 0.00 1007.030 63.176 52 0.025146 1.24996 12/2/2016 5:24:48 PM 0.00 1007.090 63.140 52 0.025152 1.249959 12/2/2016 5:25:48 PM 0.00 1007.310 63.158 52 0.025152 1.249959 12/2/2016 5:26:48 PM 0.00 1007.340 63.212 52 0.025152 1.249957 12/2/2016 5:27:48 PM 0.00 1007.400 63.176 52 0.025152 1.249957 12/2/2016 5:28:48 PM 0.00 1006.960 63.176 52 0.025158 1.249958 12/2/2016 5:29:48 PM 0.00 1006.840 63.176 52 0.025158 1.249957 12/2/2016 5:30:48 PM 0.00 1007.030 63.158 52 0.025158 1.249957 12/2/2016 5:31:48 PM 0.00 1007.340 63.122 52 0.025164 1.249957 12/2/2016 5:32:48 PM 0.00 1006.590 63.122 52 0.025164 1.249957 12/2/2016 5:33:48 PM 0.00 1007.340 63.140 52 0.025170 1.249957 12/2/2016 5:34:48 PM 0.00 1007.560 63.230 53 0.025175 1.249958 12/2/2016 5:35:48 PM 0.00 1006.930 63.176 52 0.025181 1.249956 12/2/2016 5:36:48 PM 0.00 1007.460 63.140 53 0.025187 1.249956 12/2/2016 5:37:48 PM 0.00 1007.400 63.176 52 0.025187 1.249955 12/2/2016 5:38:48 PM 0.00 1007.340 63.122 52 0.025193 1.249955 12/2/2016 5:39:48 PM 0.00 1007.530 63.140 52 0.025193 1.249954 12/2/2016 5:40:48 PM 0.00 1007.400 63.158 53 0.025198 1.249954 12/2/2016 5:41:48 PM 0.00 1007.650 63.230 52 0.025198 1.249954 12/2/2016 5:42:48 PM 0.00 1007.500 63.176 52 0.025204 1.249953 12/2/2016 5:43:48 PM 0.00 1006.870 63.194 52 0.025210 1.249954 12/2/2016 5:44:48 PM 0.00 1007.340 63.212 53 0.025210 1.249952 12/2/2016 5:45:48 PM 0.00 1007.090 63.140 52 0.025210 1.249953 12/2/2016 5:46:48 PM 0.00 1007.210 63.086 53 0.025210 1.249952 12/2/2016 5:47:48 PM 0.00 1007.780 63.176 52 0.025204 1.249952 12/2/2016 5:48:48 PM 0.00 1007.310 63.266 52 0.025210 1.249953 12/2/2016 5:49:48 PM 0.00 1006.530 63.212 52 0.025204 1.249953 12/2/2016 5:50:48 PM 0.00 1007.750 63.230 53 0.025210 1.249952 12/2/2016 5:51:48 PM 0.00 1007.460 63.230 53 0.025210 1.249953 12/2/2016 5:52:48 PM 0.00 1007.310 63.158 53 0.025216 1.249953 12/2/2016 5:53:48 PM 0.00 1007.150 63.194 53 0.025210 1.249953 12/2/2016 5:54:48 PM 0.00 1007.120 63.176 52 0.025210 1.249954 12/2/2016 5:55:48 PM 0.00 1007.210 63.158 53 0.025210 1.249954 12/2/2016 5:56:48 PM 0.00 1007.870 63.248 53 0.025210 1.249953 12/2/2016 5:57:48 PM 0.00 1007.310 63.158 53 0.025210 1.249953 12/2/2016 5:58:48 PM 0.00 1007.210 63.266 53 0.025210 1.249956 12/2/2016 5:59:48 PM 0.00 1007.250 63.284 53 0.025204 1.249951 12/2/2016 6:00:48 PM 0.00 1007.310 63.176 53 0.025204 1.249952 12/2/2016 6:01:48 PM 0.00 1007.250 63.212 53 0.025198 1.249953 12/2/2016 6:02:48 PM 0.00 1008.060 63.266 53 0.025193 1.249953 12/2/2016 6:03:48 PM 0.00 1007.750 63.230 53 0.025198 1.249953 12/2/2016 6:04:48 PM 0.00 1007.430 63.212 53 0.025193 1.249953 12/2/2016 6:05:48 PM 0.00 1007.650 63.230 53 0.025193 1.249954 12/2/2016 6:06:48 PM 0.00 1007.620 63.284 53 0.025198 1.249954 12/2/2016 6:07:48 PM 0.00 1007.460 63.230 53 0.025198 1.249953 12/2/2016 6:08:48 PM 0.00 1007.210 63.266 53 0.025193 1.249954 12/2/2016 6:09:48 PM 0.00 1007.590 63.248 53 0.025193 1.249954 12/2/2016 6:10:48 PM 0.00 1007.650 63.230 53 0.025187 1.249955 12/2/2016 6:11:48 PM 0.00 1007.590 63.248 53 0.025181 1.249954 12/2/2016 6:12:48 PM 0.00 1007.650 63.230 53 0.025181 1.249956 12/2/2016 6:13:48 PM 0.00 1007.430 63.284 53 0.025175 1.249954 12/2/2016 6:14:48 PM 0.00 1007.210 63.266 53 0.025170 1.249955 12/2/2016 6:15:48 PM 0.00 1007.590 63.266 53 0.025170 1.249956 12/2/2016 6:16:48 PM 0.00 1007.590 63.266 53 0.025164 1.249957 12/2/2016 6:17:48 PM 0.00 1008.180 63.284 53 0.025164 1.249957 12/2/2016 6:18:48 PM 0.00 1007.400 63.248 53 0.025164 1.249959 12/2/2016 6:19:48 PM 0.00 1007.960 63.266 53 0.025164 1.249959 12/2/2016 6:20:48 PM 0.00 1007.780 63.266 53 0.025164 1.249959 12/2/2016 6:21:48 PM 0.00 1007.840 63.302 53 0.025158 1.249958 12/2/2016 6:22:48 PM 0.00 1008.030 63.230 53 0.025164 1.249959 12/2/2016 6:23:48 PM 0.00 1007.870 63.320 53 0.025158 1.249958 12/2/2016 6:24:48 PM 0.00 1007.710 63.212 53 0.025158 1.249958 12/2/2016 6:25:48 PM 0.00 1007.500 63.266 53 0.025164 1.249958 12/2/2016 6:26:48 PM 0.00 1007.710 63.356 53 0.025164 1.249957 12/2/2016 6:27:48 PM 0.00 1007.900 63.230 53 0.025164 1.249957 12/2/2016 6:28:48 PM 0.00 1007.810 63.230 53 0.025164 1.249957 12/2/2016 6:29:48 PM 0.00 1007.780 63.248 53 0.025164 1.249957 12/2/2016 6:30:48 PM 0.00 1007.810 63.284 53 0.025158 1.249957 12/2/2016 6:31:48 PM 0.00 1007.960 63.248 53 0.025164 1.249957 12/2/2016 6:32:48 PM 0.00 1007.780 63.320 53 0.025164 1.249957 12/2/2016 6:33:48 PM 0.00 1007.710 63.284 53 0.025164 1.249957 12/2/2016 6:34:48 PM 0.00 1007.750 63.320 53 0.025170 1.249958 12/2/2016 6:35:48 PM 0.00 1007.530 63.374 53 0.025170 1.249957 12/2/2016 6:36:48 PM 0.00 1007.780 63.320 53 0.025175 1.249957 12/2/2016 6:37:48 PM 0.00 1008.210 63.320 53 0.025175 1.249956 12/2/2016 6:38:48 PM 0.00 1007.680 63.320 53 0.025170 1.249956 12/2/2016 6:39:48 PM 0.00 1007.960 63.266 53 0.025175 1.249955 12/2/2016 6:40:48 PM 0.00 1007.810 63.356 53 0.025175 1.249956 12/2/2016 6:41:48 PM 0.00 1008.000 63.284 53 0.025175 1.249956 12/2/2016 6:42:48 PM 0.00 1007.530 63.374 53 0.025175 1.249956 12/2/2016 6:43:48 PM 0.00 1008.060 63.338 53 0.025181 1.249955 12/2/2016 6:44:48 PM 0.00 1007.710 63.356 53 0.025181 1.249955 12/2/2016 6:45:48 PM 0.00 1007.930 63.320 53 0.025181 1.249955 12/2/2016 6:46:48 PM 0.00 1007.930 63.320 53 0.025181 1.249955 12/2/2016 6:47:48 PM 0.00 1008.180 63.374 53 0.025175 1.249955 12/2/2016 6:48:48 PM 0.00 1008.000 63.374 53 0.025175 1.249955 12/2/2016 6:49:48 PM 0.00 1007.960 63.410 53 0.025181 1.249955 12/2/2016 6:50:48 PM 0.00 1007.870 63.320 53 0.025175 1.249955 12/2/2016 6:51:48 PM 0.00 1008.310 63.320 53 0.025181 1.249956 12/2/2016 6:52:48 PM 0.00 1007.810 63.356 53 0.025175 1.249956 12/2/2016 6:53:48 PM 0.00 1008.180 63.374 53 0.025175 1.249956 12/2/2016 6:54:48 PM 0.00 1008.210 63.392 53 0.025170 1.249957 12/2/2016 6:55:48 PM 0.00 1008.250 63.410 53 0.025175 1.249957 12/2/2016 6:56:48 PM 0.00 1007.810 63.374 53 0.025175 1.249957 12/2/2016 6:57:48 PM 0.00 1007.680 63.410 53 0.025175 1.249957 12/2/2016 6:58:48 PM 0.00 1008.000 63.356 53 0.025175 1.249959 12/2/2016 6:59:48 PM 0.00 1008.120 63.320 53 0.025175 1.249956 12/2/2016 7:00:48 PM 0.00 1008.250 63.338 53 0.025170 1.249956 12/2/2016 7:01:48 PM 0.00 1007.680 63.338 53 0.025164 1.249956 12/2/2016 7:02:48 PM 0.00 1007.930 63.392 53 0.025164 1.249956 12/2/2016 7:03:48 PM 0.00 1008.150 63.410 53 0.025170 1.249957 12/2/2016 7:04:48 PM 0.00 1008.180 63.356 53 0.025164 1.249956 12/2/2016 7:05:48 PM 0.00 1008.280 63.374 53 0.025164 1.249957 12/2/2016 7:06:48 PM 0.00 1008.180 63.374 53 0.025158 1.249957 12/2/2016 7:07:48 PM 0.00 1007.930 63.320 53 0.025158 1.249958 12/2/2016 7:08:48 PM 0.00 1007.930 63.320 53 0.025158 1.249958 12/2/2016 7:09:48 PM 0.00 1008.180 63.374 53 0.025152 1.249958 12/2/2016 7:10:48 PM 0.00 1008.120 63.320 53 0.025152 1.249958 12/2/2016 7:11:48 PM 0.00 1008.370 63.374 53 0.025152 1.249958 12/2/2016 7:12:48 PM 0.00 1007.840 63.392 53 0.025146 1.249958 12/2/2016 7:13:48 PM 0.00 1008.430 63.428 53 0.025146 1.249958 12/2/2016 7:14:48 PM 0.00 1008.090 63.374 53 0.025146 1.249959 12/2/2016 7:15:48 PM 0.00 1008.430 63.446 53 0.025134 1.249959 12/2/2016 7:16:48 PM 0.00 1007.750 63.374 53 0.025134 1.24996 12/2/2016 7:17:48 PM 0.00 1008.560 63.374 53 0.025134 1.24996 12/2/2016 7:18:48 PM 0.00 1008.280 63.374 53 0.025134 1.249961 12/2/2016 7:19:48 PM 0.00 1008.430 63.464 53 0.025134 1.249962 12/2/2016 7:20:48 PM 0.00 1008.090 63.374 53 0.025134 1.249962 12/2/2016 7:21:48 PM 0.00 1007.900 63.428 53 0.025134 1.249962 12/2/2016 7:22:48 PM 0.00 1008.590 63.410 53 0.025134 1.249962 12/2/2016 7:23:48 PM 0.00 1008.250 63.338 53 0.025134 1.249962 12/2/2016 7:24:48 PM 0.00 1008.430 63.464 53 0.025134 1.249961 12/2/2016 7:25:48 PM 0.00 1008.340 63.410 53 0.025140 1.24996 12/2/2016 7:26:48 PM 0.00 1008.430 63.446 53 0.025140 1.24996 12/2/2016 7:27:48 PM 0.00 1008.530 63.464 53 0.025140 1.24996 12/2/2016 7:28:48 PM 0.00 1008.250 63.410 53 0.025140 1.24996 12/2/2016 7:29:48 PM 0.00 1008.250 63.410 53 0.025140 1.249959 12/2/2016 7:30:47 PM 0.00 1008.280 63.374 53 0.025140 1.24996 12/2/2016 7:31:47 PM 0.00 1008.180 63.374 53 0.025140 1.24996 12/2/2016 7:32:47 PM 0.00 1008.590 63.428 53 0.025140 1.24996 12/2/2016 7:33:47 PM 0.00 1008.370 63.482 53 0.025140 1.249961 12/2/2016 7:34:47 PM 0.00 1008.430 63.410 53 0.025140 1.249961 12/2/2016 7:35:47 PM 0.00 1008.150 63.410 53 0.025146 1.249959 12/2/2016 7:36:47 PM 0.00 1008.000 63.428 53 0.025152 1.24996 12/2/2016 7:37:47 PM 0.00 1008.590 63.410 53 0.025152 1.24996 12/2/2016 7:38:47 PM 0.00 1008.150 63.428 53 0.025146 1.249959 12/2/2016 7:39:47 PM 0.00 1008.710 63.446 53 0.025152 1.249959 12/2/2016 7:40:47 PM 0.00 1008.030 63.518 53 0.025152 1.249959 12/2/2016 7:41:47 PM 0.00 1008.150 63.464 53 0.025152 1.249959 12/2/2016 7:42:47 PM 0.00 1008.430 63.464 53 0.025152 1.249958 12/2/2016 7:43:47 PM 0.00 1008.530 63.428 53 0.025158 1.249958 12/2/2016 7:44:47 PM 0.00 1008.340 63.446 53 0.025158 1.249958 12/2/2016 7:45:47 PM 0.00 1008.680 63.518 53 0.025152 1.249958 12/2/2016 7:46:47 PM 0.00 1008.590 63.500 53 0.025158 1.249958 12/2/2016 7:47:47 PM 0.00 1008.530 63.446 54 0.025152 1.249958 12/2/2016 7:48:47 PM 0.00 1008.560 63.482 54 0.025152 1.249958 12/2/2016 7:49:47 PM 0.00 1008.620 63.428 53 0.025152 1.249959 12/2/2016 7:50:47 PM 0.00 1008.370 63.374 53 0.025152 1.249958 12/2/2016 7:51:47 PM 0.00 1008.870 63.410 53 0.025152 1.249959 12/2/2016 7:52:47 PM 0.00 1008.340 63.428 53 0.025152 1.249959 12/2/2016 7:53:47 PM 0.00 1008.620 63.428 53 0.025146 1.249959 12/2/2016 7:54:47 PM 0.00 1008.590 63.392 53 0.025146 1.24996 12/2/2016 7:55:47 PM 0.00 1008.500 63.500 53 0.025146 1.24996 12/2/2016 7:56:47 PM 0.00 1008.310 63.518 54 0.025140 1.24996 12/2/2016 7:57:47 PM 0.00 1008.340 63.410 54 0.025146 1.24996 12/2/2016 7:58:47 PM 0.00 1008.590 63.428 53 0.025152 1.24996 12/2/2016 7:59:47 PM 0.00 1008.530 63.518 54 0.025164 1.249958 12/2/2016 8:00:47 PM 0.00 1008.150 63.446 53 0.025146 1.249958 12/2/2016 8:01:47 PM 0.00 1008.530 63.446 53 0.025146 1.249959 12/2/2016 8:02:47 PM 0.00 1008.210 63.518 54 0.025140 1.249959 12/2/2016 8:03:47 PM 0.00 1008.150 63.446 54 0.025140 1.249958 12/2/2016 8:04:47 PM 0.00 1008.400 63.518 54 0.025140 1.249959 12/2/2016 8:05:47 PM 0.00 1008.150 63.446 53 0.025146 1.249959 12/2/2016 8:06:47 PM 0.00 1008.000 63.536 53 0.025146 1.249959 12/2/2016 8:07:47 PM 0.00 1007.870 63.446 53 0.025146 1.24996 12/2/2016 8:08:47 PM 0.00 1008.250 63.536 54 0.025140 1.24996 12/2/2016 8:09:47 PM 0.00 1007.710 63.428 53 0.025134 1.24996 12/2/2016 8:10:47 PM 0.00 1007.840 63.482 54 0.025134 1.24996 12/2/2016 8:11:47 PM 0.00 1008.500 63.500 53 0.025134 1.24996 12/2/2016 8:12:47 PM 0.00 1008.060 63.518 54 0.025134 1.249961 12/2/2016 8:13:47 PM 0.00 1008.150 63.464 53 0.025129 1.249961 12/2/2016 8:14:47 PM 0.00 1008.120 63.500 54 0.025129 1.249961 12/2/2016 8:15:47 PM 0.00 1008.560 63.482 54 0.025123 1.249961 12/2/2016 8:16:47 PM 0.00 1008.430 63.428 54 0.025129 1.249961 12/2/2016 8:17:47 PM 0.00 1008.180 63.572 53 0.025129 1.249962 12/2/2016 8:18:47 PM 0.00 1008.620 63.482 54 0.025123 1.249962 12/2/2016 8:19:47 PM 0.00 1008.460 63.554 54 0.025123 1.249964 12/2/2016 8:20:47 PM 0.00 1008.210 63.518 54 0.025117 1.249964 12/2/2016 8:21:47 PM 0.00 1008.620 63.446 54 0.025123 1.249964 12/2/2016 8:22:47 PM 0.00 1008.960 63.518 53 0.025123 1.249964 12/2/2016 8:23:47 PM 0.00 1008.370 63.572 53 0.025123 1.249963 12/2/2016 8:24:47 PM 0.00 1008.530 63.446 53 0.025123 1.249963 12/2/2016 8:25:47 PM 0.00 1008.500 63.500 54 0.025123 1.249963 12/2/2016 8:26:47 PM 0.00 1008.340 63.536 53 0.025129 1.249962 12/2/2016 8:27:47 PM 0.00 1008.560 63.482 54 0.025129 1.249961 12/2/2016 8:28:47 PM 0.00 1008.310 63.500 53 0.025123 1.249962 12/2/2016 8:29:47 PM 0.00 1008.430 63.536 53 0.025129 1.249961 12/2/2016 8:30:47 PM 0.00 1008.340 63.464 53 0.025129 1.249961 12/2/2016 8:31:47 PM 0.00 1008.710 63.446 54 0.025134 1.249962 12/2/2016 8:32:47 PM 0.00 1008.930 63.554 54 0.025134 1.249961 12/2/2016 8:33:47 PM 0.00 1008.530 63.518 54 0.025134 1.249961 12/2/2016 8:34:47 PM 0.00 1008.500 63.572 53 0.025146 1.249961 12/2/2016 8:35:47 PM 0.00 1008.710 63.536 54 0.025146 1.24996 12/2/2016 8:36:47 PM 0.00 1008.780 63.518 54 0.025152 1.24996 12/2/2016 8:37:47 PM 0.00 1009.030 63.482 54 0.025152 1.24996 12/2/2016 8:38:47 PM 0.00 1009.060 63.500 54 0.025158 1.249959 12/2/2016 8:39:47 PM 0.00 1009.030 63.572 54 0.025158 1.249958 12/2/2016 8:40:47 PM 0.00 1008.780 63.500 53 0.025164 1.249958 12/2/2016 8:41:47 PM 0.00 1008.930 63.572 54 0.025164 1.249958 12/2/2016 8:42:47 PM 0.00 1008.650 63.482 54 0.025164 1.249957 12/2/2016 8:43:47 PM 0.00 1008.900 63.536 54 0.025175 1.249957 12/2/2016 8:44:47 PM 0.00 1008.530 63.464 53 0.025170 1.249957 12/2/2016 8:45:47 PM 0.00 1008.750 63.572 54 0.025170 1.249957 12/2/2016 8:46:47 PM 0.00 1008.590 63.500 54 0.025175 1.249957 12/2/2016 8:47:47 PM 0.00 1009.250 63.590 53 0.025175 1.249957 12/2/2016 8:48:47 PM 0.00 1008.500 63.500 53 0.025181 1.249956 12/2/2016 8:49:47 PM 0.00 1008.750 63.554 54 0.025181 1.249956 12/2/2016 8:50:47 PM 0.00 1008.840 63.554 54 0.025187 1.249956 12/2/2016 8:51:47 PM 0.00 1009.030 63.572 54 0.025187 1.249956 12/2/2016 8:52:47 PM 0.00 1008.280 63.482 54 0.025187 1.249956 12/2/2016 8:53:47 PM 0.00 1008.370 63.482 54 0.025187 1.249956 12/2/2016 8:54:47 PM 0.00 1008.400 63.500 54 0.025187 1.249957 12/2/2016 8:55:47 PM 0.00 1008.840 63.572 54 0.025187 1.249957 12/2/2016 8:56:47 PM 0.00 1008.960 63.518 53 0.025187 1.249956 12/2/2016 8:57:47 PM 0.00 1008.930 63.572 54 0.025193 1.249956 12/2/2016 8:58:47 PM 0.00 1008.530 63.464 54 0.025198 1.249956 12/2/2016 8:59:47 PM 0.00 1009.250 63.518 54 0.025198 1.249956 12/2/2016 9:00:47 PM 0.00 1008.750 63.572 54 0.025193 1.249955 12/2/2016 9:01:47 PM 0.00 1008.900 63.536 54 0.025198 1.249955 12/2/2016 9:02:47 PM 0.00 1009.060 63.518 54 0.025198 1.249955 12/2/2016 9:03:47 PM 0.00 1008.500 63.500 54 0.025198 1.249954 12/2/2016 9:04:47 PM 0.00 1009.030 63.572 53 0.025204 1.249954 12/2/2016 9:05:47 PM 0.00 1008.840 63.572 54 0.025204 1.249954 12/2/2016 9:06:47 PM 0.00 1008.930 63.572 54 0.025204 1.249954 12/2/2016 9:07:47 PM 0.00 1009.060 63.518 54 0.025204 1.249954 12/2/2016 9:08:47 PM 0.00 1009.180 63.536 54 0.025204 1.249955 12/2/2016 9:09:47 PM 0.00 1008.560 63.482 54 0.025198 1.249954 12/2/2016 9:10:47 PM 0.00 1008.780 63.500 54 0.025198 1.249955 12/2/2016 9:11:47 PM 0.00 1008.750 63.572 54 0.025198 1.249955 12/2/2016 9:12:47 PM 0.00 1008.650 63.572 54 0.025198 1.249956 12/2/2016 9:13:47 PM 0.00 1008.650 63.482 54 0.025193 1.249956 12/2/2016 9:14:47 PM 0.00 1009.060 63.518 54 0.025198 1.249955 12/2/2016 9:15:47 PM 0.00 1008.530 63.536 54 0.025193 1.249955 12/2/2016 9:16:47 PM 0.00 1008.870 63.518 54 0.025193 1.249955 12/2/2016 9:17:47 PM 0.00 1008.430 63.464 54 0.025193 1.249956 12/2/2016 9:18:47 PM 0.00 1008.780 63.518 54 0.025193 1.249956 12/2/2016 9:19:47 PM 0.00 1008.560 63.572 54 0.025193 1.249957 12/2/2016 9:20:47 PM 0.00 1008.680 63.518 54 0.025193 1.249958 12/2/2016 9:21:47 PM 0.00 1009.060 63.500 53 0.025198 1.249957 12/2/2016 9:22:47 PM 0.00 1008.430 63.536 54 0.025198 1.249957 12/2/2016 9:23:47 PM 0.00 1008.960 63.518 54 0.025198 1.249957 12/2/2016 9:24:47 PM 0.00 1008.870 63.518 54 0.025198 1.249956 12/2/2016 9:25:47 PM 0.00 1009.030 63.482 54 0.025198 1.249955 12/2/2016 9:26:47 PM 0.00 1008.680 63.500 54 0.025198 1.249956 12/2/2016 9:27:47 PM 0.00 1008.900 63.536 54 0.025198 1.249955 12/2/2016 9:28:47 PM 0.00 1008.930 63.482 54 0.025198 1.249955 12/2/2016 9:29:47 PM 0.00 1008.560 63.482 54 0.025204 1.249955 12/2/2016 9:30:47 PM 0.00 1008.780 63.500 54 0.025204 1.249955 12/2/2016 9:31:47 PM 0.00 1008.650 63.554 54 0.025198 1.249955 12/2/2016 9:32:47 PM 0.00 1008.750 63.572 54 0.025204 1.249955 12/2/2016 9:33:47 PM 0.00 1008.840 63.572 54 0.025210 1.249955 12/2/2016 9:34:47 PM 0.00 1008.870 63.518 54 0.025216 1.249954 12/2/2016 9:35:47 PM 0.00 1008.620 63.482 54 0.025216 1.249953 12/2/2016 9:36:47 PM 0.00 1009.340 63.518 53 0.025222 1.249953 12/2/2016 9:37:47 PM 0.00 1008.810 63.536 54 0.025222 1.249953 12/2/2016 9:38:47 PM 0.00 1008.960 63.500 54 0.025222 1.249952 12/2/2016 9:39:47 PM 0.00 1009.000 63.536 54 0.025228 1.249952 12/2/2016 9:40:47 PM 0.00 1009.060 63.500 54 0.025228 1.249953 12/2/2016 9:41:47 PM 0.00 1009.460 63.554 54 0.025228 1.249952 12/2/2016 9:42:47 PM 0.00 1009.180 63.554 54 0.025234 1.249951 12/2/2016 9:43:47 PM 0.00 1008.840 63.554 54 0.025234 1.249951 12/2/2016 9:44:47 PM 0.00 1009.370 63.554 54 0.025234 1.249951 12/2/2016 9:45:47 PM 0.00 1008.590 63.518 53 0.025234 1.249952 12/2/2016 9:46:47 PM 0.00 1008.930 63.482 54 0.025234 1.249951 12/2/2016 9:47:47 PM 0.00 1009.000 63.536 54 0.025234 1.249951 12/2/2016 9:48:47 PM 0.00 1009.180 63.536 54 0.025234 1.249951 12/2/2016 9:49:47 PM 0.00 1009.210 63.482 54 0.025234 1.249951 12/2/2016 9:50:47 PM 0.00 1009.560 63.482 54 0.025234 1.249951 12/2/2016 9:51:47 PM 0.00 1008.960 63.518 54 0.025234 1.249951 12/2/2016 9:52:47 PM 0.00 1008.960 63.518 54 0.025234 1.249952 12/2/2016 9:53:47 PM 0.00 1009.460 63.536 54 0.025234 1.249952 12/2/2016 9:54:47 PM 0.00 1009.620 63.428 54 0.025234 1.249952 12/2/2016 9:55:47 PM 0.00 1009.400 63.518 54 0.025234 1.249953 12/2/2016 9:56:47 PM 0.00 1009.310 63.500 54 0.025234 1.249953 12/2/2016 9:57:47 PM 0.00 1009.370 63.536 54 0.025234 1.249952 12/2/2016 9:58:47 PM 0.00 1008.900 63.446 54 0.025234 1.249953 12/2/2016 9:59:47 PM 0.00 1008.930 63.482 54 0.025228 1.249953 12/2/2016 10:00:47 PM 0.00 1009.210 63.482 54 0.025228 1.249952 12/2/2016 10:01:47 PM 0.00 1009.310 63.482 54 0.025228 1.249952 12/2/2016 10:02:47 PM 0.00 1009.060 63.518 54 0.025228 1.249952 12/2/2016 10:03:47 PM 0.00 1009.340 63.464 54 0.025228 1.249952 12/2/2016 10:04:47 PM 0.00 1009.400 63.482 54 0.025228 1.249952 12/2/2016 10:05:47 PM 0.00 1009.060 63.464 54 0.025228 1.249952 12/2/2016 10:06:47 PM 0.00 1009.370 63.482 54 0.025228 1.249952 12/2/2016 10:07:47 PM 0.00 1009.750 63.554 54 0.025228 1.249952 12/2/2016 10:08:47 PM 0.00 1009.310 63.482 54 0.025222 1.249953 12/2/2016 10:09:47 PM 0.00 1009.060 63.446 54 0.025222 1.249953 12/2/2016 10:10:47 PM 0.00 1009.680 63.500 54 0.025222 1.249953 12/2/2016 10:11:47 PM 0.00 1009.680 63.518 54 0.025216 1.249953 12/2/2016 10:12:47 PM 0.00 1009.560 63.482 54 0.025216 1.249953 12/2/2016 10:13:47 PM 0.00 1009.120 63.482 54 0.025216 1.249953 12/2/2016 10:14:47 PM 0.00 1009.340 63.446 54 0.025216 1.249953 12/2/2016 10:15:47 PM 0.00 1009.340 63.518 53 0.025210 1.249953 12/2/2016 10:16:47 PM 0.00 1009.210 63.500 54 0.025210 1.249953 12/2/2016 10:17:47 PM 0.00 1009.780 63.500 54 0.025210 1.249954 12/2/2016 10:18:47 PM 0.00 1009.650 63.554 54 0.025210 1.249955 12/2/2016 10:19:47 PM 0.00 1009.310 63.518 54 0.025210 1.249955 12/2/2016 10:20:47 PM 0.00 1009.000 63.446 54 0.025210 1.249956 12/2/2016 10:21:47 PM 0.00 1009.280 63.536 54 0.025210 1.249956 12/2/2016 10:22:47 PM 0.00 1008.870 63.428 53 0.025210 1.249956 12/2/2016 10:23:47 PM 0.00 1009.210 63.518 54 0.025210 1.249955 12/2/2016 10:24:47 PM 0.00 1009.250 63.464 53 0.025210 1.249955 12/2/2016 10:25:47 PM 0.00 1009.530 63.464 54 0.025210 1.249954 12/2/2016 10:26:47 PM 0.00 1009.370 63.482 54 0.025216 1.249954 12/2/2016 10:27:47 PM 0.00 1009.500 63.500 54 0.025216 1.249954 12/2/2016 10:28:47 PM 0.00 1009.430 63.464 54 0.025216 1.249953 12/2/2016 10:29:47 PM 0.00 1009.210 63.482 54 0.025222 1.249953 12/2/2016 10:30:47 PM 0.00 1009.150 63.410 53 0.025222 1.249953 12/2/2016 10:31:47 PM 0.00 1008.900 63.482 54 0.025222 1.249953 12/2/2016 10:32:47 PM 0.00 1009.500 63.482 54 0.025222 1.249952 12/2/2016 10:33:47 PM 0.00 1009.150 63.446 54 0.025228 1.249952 12/2/2016 10:34:47 PM 0.00 1009.710 63.518 53 0.025234 1.249952 12/2/2016 10:35:47 PM 0.00 1009.400 63.500 53 0.025239 1.249952 12/2/2016 10:36:47 PM 0.00 1009.590 63.500 54 0.025239 1.249952 12/2/2016 10:37:47 PM 0.00 1009.120 63.518 54 0.025239 1.249952 12/2/2016 10:38:47 PM 0.00 1009.370 63.482 54 0.025245 1.249951 12/2/2016 10:39:47 PM 0.00 1009.060 63.500 53 0.025251 1.249951 12/2/2016 10:40:47 PM 0.00 1009.310 63.500 54 0.025251 1.24995 12/2/2016 10:41:47 PM 0.00 1009.680 63.518 53 0.025251 1.24995 12/2/2016 10:42:47 PM 0.00 1009.340 63.410 54 0.025251 1.249949 12/2/2016 10:43:47 PM 0.00 1009.460 63.482 54 0.025257 1.249949 12/2/2016 10:44:47 PM 0.00 1009.710 63.446 53 0.025257 1.24995 12/2/2016 10:45:47 PM 0.00 1009.840 63.482 53 0.025257 1.24995 12/2/2016 10:46:47 PM 0.00 1009.310 63.518 53 0.025257 1.24995 12/2/2016 10:47:47 PM 0.00 1009.620 63.446 53 0.025257 1.24995 12/2/2016 10:48:47 PM 0.00 1009.650 63.482 53 0.025257 1.249949 12/2/2016 10:49:47 PM 0.00 1009.710 63.518 53 0.025257 1.24995 12/2/2016 10:50:47 PM 0.00 1009.620 63.446 53 0.025257 1.24995 12/2/2016 10:51:47 PM 0.00 1009.500 63.518 54 0.025257 1.24995 12/2/2016 10:52:47 PM 0.00 1009.530 63.410 53 0.025257 1.24995 12/2/2016 10:53:47 PM 0.00 1009.650 63.482 54 0.025251 1.249951 12/2/2016 10:54:47 PM 0.00 1009.340 63.464 53 0.025251 1.249951 12/2/2016 10:55:47 PM 0.00 1009.710 63.446 53 0.025251 1.249951 12/2/2016 10:56:47 PM 0.00 1009.530 63.464 53 0.025251 1.249951 12/2/2016 10:57:47 PM 0.00 1009.620 63.446 53 0.025251 1.249951 12/2/2016 10:58:47 PM 0.00 1009.680 63.500 53 0.025251 1.249951 12/2/2016 10:59:47 PM 0.00 1009.780 63.500 54 0.025251 1.249951 12/2/2016 11:00:47 PM 0.00 1009.710 63.428 53 0.025245 1.24995 12/2/2016 11:01:47 PM 0.00 1009.810 63.428 53 0.025245 1.249951 12/2/2016 11:02:47 PM 0.00 1009.500 63.482 53 0.025245 1.249951 12/2/2016 11:03:47 PM 0.00 1009.620 63.410 54 0.025245 1.24995 12/2/2016 11:04:47 PM 0.00 1009.710 63.446 54 0.025245 1.249951 12/2/2016 11:05:47 PM 0.00 1009.650 63.482 53 0.025245 1.249951 12/2/2016 11:06:47 PM 0.00 1009.560 63.482 53 0.025239 1.249951 12/2/2016 11:07:47 PM 0.00 1009.840 63.482 53 0.025245 1.249951 12/2/2016 11:08:47 PM 0.00 1009.840 63.482 53 0.025239 1.249952 12/2/2016 11:09:47 PM 0.00 1009.500 63.374 53 0.025239 1.249952 12/2/2016 11:10:47 PM 0.00 1010.090 63.446 53 0.025234 1.249952 12/2/2016 11:11:47 PM 0.00 1009.810 63.428 53 0.025234 1.249953 12/2/2016 11:12:47 PM 0.00 1009.780 63.392 53 0.025228 1.249953 12/2/2016 11:13:47 PM 0.00 1009.750 63.482 53 0.025222 1.249953 12/2/2016 11:14:47 PM 0.00 1009.620 63.446 53 0.025222 1.249954 12/2/2016 11:15:47 PM 0.00 1010.000 63.518 53 0.025216 1.249953 12/2/2016 11:16:47 PM 0.00 1009.620 63.464 53 0.025216 1.249954 12/2/2016 11:17:47 PM 0.00 1009.710 63.410 53 0.025216 1.249954 12/2/2016 11:18:47 PM 0.00 1009.560 63.374 53 0.025210 1.249955 12/2/2016 11:19:47 PM 0.00 1010.090 63.428 53 0.025204 1.249956 12/2/2016 11:20:47 PM 0.00 1009.710 63.410 53 0.025210 1.249956 12/2/2016 11:21:47 PM 0.00 1009.310 63.392 53 0.025210 1.249956 12/2/2016 11:22:47 PM 0.00 1009.460 63.428 53 0.025210 1.249955 12/2/2016 11:23:47 PM 0.00 1009.900 63.428 53 0.025210 1.249955 12/2/2016 11:24:47 PM 0.00 1009.310 63.374 53 0.025216 1.249955 12/2/2016 11:25:47 PM 0.00 1010.000 63.428 53 0.025216 1.249954 12/2/2016 11:26:47 PM 0.00 1009.620 63.446 53 0.025216 1.249955 12/2/2016 11:27:47 PM 0.00 1009.810 63.446 53 0.025216 1.249954 12/2/2016 11:28:47 PM 0.00 1009.340 63.464 53 0.025216 1.249953 12/2/2016 11:29:47 PM 0.00 1009.710 63.428 53 0.025222 1.249953 12/2/2016 11:30:47 PM 0.00 1009.900 63.464 53 0.025216 1.249953 12/2/2016 11:31:47 PM 0.00 1009.120 63.374 53 0.025222 1.249953 12/2/2016 11:32:47 PM 0.00 1009.090 63.356 53 0.025222 1.249953 12/2/2016 11:33:47 PM 0.00 1009.650 63.374 53 0.025228 1.249953 12/2/2016 11:34:47 PM 0.00 1009.210 63.374 53 0.025234 1.249953 12/2/2016 11:35:47 PM 0.00 1009.590 63.392 53 0.025234 1.249952 12/2/2016 11:36:47 PM 0.00 1009.250 63.428 53 0.025239 1.249952 12/2/2016 11:37:47 PM 0.00 1009.750 63.482 53 0.025245 1.249952 12/2/2016 11:38:47 PM 0.00 1009.680 63.392 53 0.025239 1.249951 12/2/2016 11:39:47 PM 0.00 1009.280 63.374 53 0.025245 1.249951 12/2/2016 11:40:47 PM 0.00 1009.250 63.428 53 0.025251 1.249951 12/2/2016 11:41:47 PM 0.00 1009.530 63.428 53 0.025251 1.249951 12/2/2016 11:42:47 PM 0.00 1009.370 63.428 53 0.025257 1.24995 12/2/2016 11:43:47 PM 0.00 1009.650 63.374 53 0.025257 1.249949 12/2/2016 11:44:47 PM 0.00 1009.620 63.446 53 0.025257 1.24995 12/2/2016 11:45:47 PM 0.00 1009.840 63.374 53 0.025257 1.249949 12/2/2016 11:46:47 PM 0.00 1009.650 63.374 53 0.025262 1.24995 12/2/2016 11:47:47 PM 0.00 1009.900 63.428 53 0.025257 1.249949 12/2/2016 11:48:47 PM 0.00 1009.500 63.374 53 0.025257 1.249949 12/2/2016 11:49:47 PM 0.00 1009.310 63.392 53 0.025262 1.249949 12/2/2016 11:50:47 PM 0.00 1009.710 63.428 53 0.025257 1.249949 12/2/2016 11:51:47 PM 0.00 1009.060 63.320 53 0.025262 1.24995 12/2/2016 11:52:47 PM 0.00 1009.400 63.320 53 0.025257 1.24995 12/2/2016 11:53:47 PM 0.00 1009.370 63.428 53 0.025257 1.249951 12/2/2016 11:54:47 PM 0.00 1009.680 63.320 53 0.025257 1.249951 12/2/2016 11:55:47 PM 0.00 1009.280 63.284 53 0.025257 1.249951 12/2/2016 11:56:47 PM 0.00 1009.090 63.374 53 0.025257 1.249951 12/2/2016 11:57:47 PM 0.00 1009.620 63.446 53 0.025251 1.249951 12/2/2016 11:58:47 PM 0.00 1009.620 63.428 53 0.025257 1.249951 12/2/2016 11:59:47 PM 0.00 1009.310 63.392 53 0.025257 1.249951 12/3/2016 12:00:47 AM 0.00 1009.810 63.428 53 0.025251 1.24995 12/3/2016 12:01:47 AM 0.00 1009.370 63.374 53 0.025251 1.24995 12/3/2016 12:02:47 AM 0.00 1009.430 63.446 53 0.025251 1.24995 12/3/2016 12:03:47 AM 0.00 1009.310 63.374 53 0.025251 1.24995 12/3/2016 12:04:47 AM 0.00 1009.430 63.338 53 0.025251 1.24995 12/3/2016 12:05:47 AM 0.00 1009.680 63.392 53 0.025257 1.24995 12/3/2016 12:06:47 AM 0.00 1009.430 63.446 53 0.025257 1.24995 12/3/2016 12:07:47 AM 0.00 1009.750 63.374 53 0.025251 1.24995 12/3/2016 12:08:47 AM 0.00 1009.210 63.302 53 0.025257 1.24995 12/3/2016 12:09:47 AM 0.00 1009.500 63.374 53 0.025251 1.24995 12/3/2016 12:10:47 AM 0.00 1009.560 63.374 53 0.025251 1.24995 12/3/2016 12:11:47 AM 0.00 1009.560 63.356 53 0.025251 1.24995 12/3/2016 12:12:47 AM 0.00 1009.460 63.284 53 0.025245 1.24995 12/3/2016 12:13:47 AM 0.00 1009.560 63.374 53 0.025251 1.24995 12/3/2016 12:14:47 AM 0.00 1009.750 63.284 53 0.025245 1.249951 12/3/2016 12:15:47 AM 0.00 1009.810 63.410 53 0.025245 1.24995 12/3/2016 12:16:47 AM 0.00 1009.500 63.374 53 0.025245 1.249951 12/3/2016 12:17:47 AM 0.00 1009.500 63.302 53 0.025245 1.249951 12/3/2016 12:18:47 AM 0.00 1009.620 63.338 53 0.025239 1.249951 12/3/2016 12:19:47 AM 0.00 1009.500 63.374 53 0.025239 1.249952 12/3/2016 12:20:47 AM 0.00 1009.590 63.320 53 0.025239 1.249952 12/3/2016 12:21:47 AM 0.00 1009.900 63.428 53 0.025239 1.249952 12/3/2016 12:22:47 AM 0.00 1009.560 63.356 53 0.025239 1.249952 12/3/2016 12:23:47 AM 0.00 1009.310 63.320 53 0.025239 1.249952 12/3/2016 12:24:47 AM 0.00 1009.650 63.374 53 0.025251 1.249951 12/3/2016 12:25:47 AM 0.00 1009.620 63.428 53 0.025251 1.249951 12/3/2016 12:26:47 AM 0.00 1009.590 63.320 53 0.025251 1.24995 12/3/2016 12:27:47 AM 0.00 1009.680 63.320 53 0.025257 1.24995 12/3/2016 12:28:47 AM 0.00 1009.560 63.356 53 0.025262 1.24995 12/3/2016 12:29:47 AM 0.00 1009.810 63.338 53 0.025262 1.249949 12/3/2016 12:30:47 AM 0.00 1009.840 63.374 53 0.025262 1.249949 12/3/2016 12:31:47 AM 0.00 1009.620 63.338 53 0.025262 1.249949 12/3/2016 12:32:47 AM 0.00 1009.750 63.374 53 0.025268 1.249949 12/3/2016 12:33:47 AM 0.00 1009.430 63.320 53 0.025274 1.249949 12/3/2016 12:34:47 AM 0.00 1009.400 63.302 53 0.025274 1.249949 12/3/2016 12:35:47 AM 0.00 1009.370 63.284 53 0.025274 1.249948 12/3/2016 12:36:47 AM 0.00 1009.650 63.356 53 0.025280 1.249948 12/3/2016 12:37:47 AM 0.00 1008.930 63.320 52 0.025286 1.249948 12/3/2016 12:38:47 AM 0.00 1009.560 63.356 53 0.025286 1.249948 12/3/2016 12:39:47 AM 0.00 1009.590 63.230 52 0.025286 1.249947 12/3/2016 12:40:47 AM 0.00 1009.430 63.338 52 0.025292 1.249947 12/3/2016 12:41:47 AM 0.00 1009.430 63.338 52 0.025292 1.249948 12/3/2016 12:42:47 AM 0.00 1009.370 63.284 52 0.025286 1.249947 12/3/2016 12:43:47 AM 0.00 1009.680 63.320 53 0.025292 1.249946 12/3/2016 12:44:47 AM 0.00 1009.500 63.302 53 0.025298 1.249946 12/3/2016 12:45:47 AM 0.00 1009.590 63.320 52 0.025292 1.249947 12/3/2016 12:46:47 AM 0.00 1009.370 63.284 52 0.025292 1.249947 12/3/2016 12:47:47 AM 0.00 1009.620 63.248 52 0.025292 1.249946 12/3/2016 12:48:47 AM 0.00 1009.280 63.284 52 0.025292 1.249947 12/3/2016 12:49:47 AM 0.00 1009.180 63.284 52 0.025292 1.249947 12/3/2016 12:50:47 AM 0.00 1009.560 63.284 52 0.025286 1.249947 12/3/2016 12:51:47 AM 0.00 1009.590 63.302 52 0.025286 1.249947 12/3/2016 12:52:47 AM 0.00 1009.620 63.284 52 0.025286 1.249948 12/3/2016 12:53:47 AM 0.00 1009.370 63.230 52 0.025280 1.249949 12/3/2016 12:54:47 AM 0.00 1009.340 63.266 52 0.025280 1.249949 12/3/2016 12:55:47 AM 0.00 1009.370 63.284 52 0.025280 1.249949 12/3/2016 12:56:47 AM 0.00 1009.400 63.320 52 0.025274 1.249949 12/3/2016 12:57:47 AM 0.00 1009.340 63.266 52 0.025274 1.24995 12/3/2016 12:58:47 AM 0.00 1009.400 63.230 52 0.025274 1.24995 12/3/2016 12:59:47 AM 0.00 1009.430 63.266 52 0.025268 1.249949 12/3/2016 1:00:47 AM 0.00 1009.310 63.230 52 0.025262 1.24995 12/3/2016 1:01:47 AM 0.00 1009.310 63.230 52 0.025262 1.249949 12/3/2016 1:02:47 AM 0.00 1009.680 63.302 52 0.025257 1.249949 12/3/2016 1:03:47 AM 0.00 1009.560 63.230 52 0.025257 1.249949 12/3/2016 1:04:47 AM 0.00 1009.460 63.230 52 0.025257 1.24995 12/3/2016 1:05:47 AM 0.00 1009.370 63.212 52 0.025257 1.24995 12/3/2016 1:06:47 AM 0.00 1009.620 63.266 52 0.025257 1.24995 12/3/2016 1:07:47 AM 0.00 1009.530 63.284 52 0.025251 1.24995 12/3/2016 1:08:47 AM 0.00 1009.400 63.230 52 0.025251 1.249951 12/3/2016 1:09:47 AM 0.00 1009.400 63.302 52 0.025245 1.249951 12/3/2016 1:10:47 AM 0.00 1009.560 63.212 52 0.025245 1.249951 12/3/2016 1:11:47 AM 0.00 1009.370 63.284 52 0.025239 1.249951 12/3/2016 1:12:47 AM 0.00 1009.560 63.194 52 0.025234 1.249951 12/3/2016 1:13:47 AM 0.00 1009.180 63.194 52 0.025234 1.249952 12/3/2016 1:14:47 AM 0.00 1009.710 63.248 52 0.025234 1.249952 12/3/2016 1:15:47 AM 0.00 1009.500 63.158 52 0.025228 1.249952 12/3/2016 1:16:47 AM 0.00 1009.620 63.284 52 0.025222 1.249952 12/3/2016 1:17:47 AM 0.00 1009.430 63.248 52 0.025222 1.249953 12/3/2016 1:18:47 AM 0.00 1009.620 63.122 52 0.025216 1.249953 12/3/2016 1:19:47 AM 0.00 1009.120 63.140 52 0.025216 1.249955 12/3/2016 1:20:47 AM 0.00 1009.560 63.140 52 0.025210 1.249954 12/3/2016 1:21:47 AM 0.00 1009.710 63.248 52 0.025216 1.249954 12/3/2016 1:22:47 AM 0.00 1009.620 63.122 52 0.025216 1.249954 12/3/2016 1:23:47 AM 0.00 1009.460 63.230 52 0.025210 1.249954 12/3/2016 1:24:47 AM 0.00 1008.960 63.158 52 0.025216 1.249954 12/3/2016 1:25:47 AM 0.00 1009.650 63.212 52 0.025216 1.249953 12/3/2016 1:26:47 AM 0.00 1009.870 63.158 52 0.025216 1.249953 12/3/2016 1:27:47 AM 0.00 1009.370 63.212 52 0.025222 1.249953 12/3/2016 1:28:47 AM 0.00 1009.590 63.230 52 0.025222 1.249953 12/3/2016 1:29:47 AM 0.00 1009.430 63.176 52 0.025222 1.249952 12/3/2016 1:30:47 AM 0.00 1009.460 63.212 52 0.025222 1.249952 12/3/2016 1:31:47 AM 0.00 1009.530 63.284 52 0.025222 1.249952 12/3/2016 1:32:47 AM 0.00 1009.750 63.194 52 0.025228 1.249952 12/3/2016 1:33:47 AM 0.00 1009.430 63.176 52 0.025228 1.249952 12/3/2016 1:34:47 AM 0.00 1009.560 63.212 52 0.025234 1.249952 12/3/2016 1:35:47 AM 0.00 1009.090 63.212 52 0.025234 1.249951 12/3/2016 1:36:47 AM 0.00 1009.060 63.158 52 0.025239 1.249951 12/3/2016 1:37:47 AM 0.00 1009.750 63.212 52 0.025245 1.24995 12/3/2016 1:38:47 AM 0.00 1009.430 63.176 52 0.025245 1.24995 12/3/2016 1:39:47 AM 0.00 1009.650 63.194 52 0.025251 1.249949 12/3/2016 1:40:47 AM 0.00 1009.430 63.104 52 0.025251 1.24995 12/3/2016 1:41:47 AM 0.00 1009.500 63.176 52 0.025262 1.24995 12/3/2016 1:42:47 AM 0.00 1009.400 63.176 52 0.025257 1.249949 12/3/2016 1:43:47 AM 0.00 1009.680 63.158 52 0.025262 1.249948 12/3/2016 1:44:47 AM 0.00 1009.650 63.230 52 0.025268 1.249948 12/3/2016 1:45:47 AM 0.00 1008.870 63.086 52 0.025268 1.249948 12/3/2016 1:46:47 AM 0.00 1009.370 63.140 52 0.025268 1.249948 12/3/2016 1:47:47 AM 0.00 1009.560 63.194 52 0.025268 1.249948 12/3/2016 1:48:47 AM 0.00 1009.400 63.158 52 0.025268 1.249948 12/3/2016 1:49:47 AM 0.00 1009.560 63.194 52 0.025274 1.249948 12/3/2016 1:50:47 AM 0.00 1009.430 63.122 52 0.025268 1.249948 12/3/2016 1:51:47 AM 0.00 1009.590 63.140 52 0.025274 1.249948 12/3/2016 1:52:47 AM 0.00 1009.590 63.086 52 0.025268 1.249949 12/3/2016 1:53:47 AM 0.00 1009.430 63.176 52 0.025262 1.249949 12/3/2016 1:54:47 AM 0.00 1009.250 63.122 52 0.025268 1.249949 12/3/2016 1:55:47 AM 0.00 1009.370 63.140 52 0.025268 1.24995 12/3/2016 1:56:47 AM 0.00 1009.780 63.176 52 0.025268 1.249949 12/3/2016 1:57:47 AM 0.00 1009.780 63.086 52 0.025262 1.24995 12/3/2016 1:58:47 AM 0.00 1009.650 63.212 52 0.025262 1.24995 12/3/2016 1:59:47 AM 0.00 1009.680 63.158 52 0.025262 1.24995 12/3/2016 2:00:47 AM 0.00 1009.780 63.140 52 0.025257 1.24995 12/3/2016 2:01:47 AM 0.00 1009.620 63.086 52 0.025257 1.249949 12/3/2016 2:02:47 AM 0.00 1009.680 63.050 52 0.025262 1.249948 12/3/2016 2:03:47 AM 0.00 1009.560 63.140 52 0.025257 1.249949 12/3/2016 2:04:47 AM 0.00 1009.500 63.140 52 0.025257 1.249949 12/3/2016 2:05:47 AM 0.00 1009.620 63.104 52 0.025257 1.249949 12/3/2016 2:06:47 AM 0.00 1009.400 63.158 52 0.025257 1.24995 12/3/2016 2:07:47 AM 0.00 1009.680 63.140 51 0.025251 1.24995 12/3/2016 2:08:47 AM 0.00 1009.530 63.086 52 0.025245 1.24995 12/3/2016 2:09:47 AM 0.00 1009.500 63.086 52 0.025245 1.24995 12/3/2016 2:10:47 AM 0.00 1009.560 63.140 51 0.025245 1.24995 12/3/2016 2:11:47 AM 0.00 1009.590 63.140 52 0.025239 1.24995 12/3/2016 2:12:47 AM 0.00 1009.400 63.032 52 0.025239 1.249951 12/3/2016 2:13:47 AM 0.00 1009.340 63.086 52 0.025239 1.249951 12/3/2016 2:14:47 AM 0.00 1009.430 63.086 52 0.025234 1.249952 12/3/2016 2:15:47 AM 0.00 1009.530 63.104 51 0.025228 1.249952 12/3/2016 2:16:47 AM 0.00 1009.460 63.140 51 0.025228 1.249952 12/3/2016 2:17:47 AM 0.00 1009.340 63.122 51 0.025228 1.249952 12/3/2016 2:18:47 AM 0.00 1009.530 63.122 52 0.025222 1.249952 12/3/2016 2:19:47 AM 0.00 1009.120 63.086 51 0.025222 1.249953 12/3/2016 2:20:47 AM 0.00 1009.430 63.086 52 0.025216 1.249953 12/3/2016 2:21:47 AM 0.00 1009.310 63.032 51 0.025216 1.249953 12/3/2016 2:22:47 AM 0.00 1009.400 63.050 51 0.025216 1.249954 12/3/2016 2:23:47 AM 0.00 1009.370 63.140 51 0.025216 1.249954 12/3/2016 2:24:47 AM 0.00 1009.250 63.104 51 0.025210 1.249953 12/3/2016 2:25:47 AM 0.00 1009.530 63.086 51 0.025216 1.249953 12/3/2016 2:26:47 AM 0.00 1009.590 63.086 51 0.025222 1.249953 12/3/2016 2:27:46 AM 0.00 1009.430 63.122 51 0.025216 1.249953 12/3/2016 2:28:46 AM 0.00 1009.400 63.032 51 0.025216 1.249953 12/3/2016 2:29:46 AM 0.00 1009.500 63.050 51 0.025222 1.249953 12/3/2016 2:30:46 AM 0.00 1009.430 63.104 51 0.025216 1.249952 12/3/2016 2:31:46 AM 0.00 1009.590 63.140 51 0.025216 1.249953 12/3/2016 2:32:46 AM 0.00 1009.180 63.032 51 0.025222 1.249953 12/3/2016 2:33:46 AM 0.00 1009.340 63.104 51 0.025222 1.249952 12/3/2016 2:34:46 AM 0.00 1009.210 63.086 51 0.025228 1.249953 12/3/2016 2:35:46 AM 0.00 1009.340 63.086 51 0.025228 1.249952 12/3/2016 2:36:46 AM 0.00 1008.930 63.086 51 0.025234 1.249951 12/3/2016 2:37:46 AM 0.00 1009.310 63.086 51 0.025234 1.249951 12/3/2016 2:38:46 AM 0.00 1009.000 63.104 51 0.025234 1.249951 12/3/2016 2:39:46 AM 0.00 1009.210 63.032 51 0.025239 1.24995 12/3/2016 2:40:46 AM 0.00 1009.180 62.960 51 0.025245 1.249951 12/3/2016 2:41:46 AM 0.00 1009.090 62.996 51 0.025245 1.249951 12/3/2016 2:42:46 AM 0.00 1009.180 63.122 51 0.025245 1.24995 12/3/2016 2:43:46 AM 0.00 1009.400 63.032 51 0.025251 1.249949 12/3/2016 2:44:46 AM 0.00 1009.250 63.050 51 0.025245 1.249949 12/3/2016 2:45:46 AM 0.00 1009.400 63.086 51 0.025251 1.24995 12/3/2016 2:46:46 AM 0.00 1009.280 63.032 51 0.025245 1.249949 12/3/2016 2:47:46 AM 0.00 1009.500 63.032 51 0.025245 1.24995 12/3/2016 2:48:46 AM 0.00 1009.310 63.068 51 0.025251 1.249949 12/3/2016 2:49:46 AM 0.00 1009.400 62.978 51 0.025245 1.24995 12/3/2016 2:50:46 AM 0.00 1009.400 63.032 51 0.025245 1.24995 12/3/2016 2:51:46 AM 0.00 1009.060 63.050 51 0.025245 1.24995 12/3/2016 2:52:46 AM 0.00 1008.810 63.032 51 0.025251 1.249951 12/3/2016 2:53:46 AM 0.00 1009.370 63.032 51 0.025239 1.249951 12/3/2016 2:54:46 AM 0.00 1009.400 63.032 51 0.025239 1.249951 12/3/2016 2:55:46 AM 0.00 1009.280 62.960 51 0.025245 1.249951 12/3/2016 2:56:46 AM 0.00 1009.250 62.978 51 0.025239 1.249951 12/3/2016 2:57:46 AM 0.00 1009.400 62.978 51 0.025239 1.249951 12/3/2016 2:58:46 AM 0.00 1009.340 62.996 51 0.025239 1.249951 12/3/2016 2:59:46 AM 0.00 1009.090 63.014 51 0.025239 1.249951 12/3/2016 3:00:46 AM 0.00 1008.750 62.960 50 0.025239 1.249951 12/3/2016 3:01:46 AM 0.00 1009.150 62.924 51 0.025239 1.24995 12/3/2016 3:02:46 AM 0.00 1009.400 63.032 51 0.025239 1.24995 12/3/2016 3:03:46 AM 0.00 1009.000 62.996 51 0.025239 1.24995 12/3/2016 3:04:46 AM 0.00 1009.210 63.032 51 0.025239 1.24995 12/3/2016 3:05:46 AM 0.00 1009.000 62.942 51 0.025239 1.24995 12/3/2016 3:06:46 AM 0.00 1009.370 62.942 51 0.025245 1.24995 12/3/2016 3:07:46 AM 0.00 1009.310 62.978 51 0.025239 1.249949 12/3/2016 3:08:46 AM 0.00 1009.340 62.978 50 0.025245 1.24995 12/3/2016 3:09:46 AM 0.00 1008.930 62.978 50 0.025239 1.24995 12/3/2016 3:10:46 AM 0.00 1008.840 62.978 50 0.025239 1.249951 12/3/2016 3:11:46 AM 0.00 1009.430 62.978 50 0.025239 1.24995 12/3/2016 3:12:46 AM 0.00 1009.030 62.942 51 0.025239 1.24995 12/3/2016 3:13:46 AM 0.00 1008.750 62.978 51 0.025239 1.24995 12/3/2016 3:14:46 AM 0.00 1009.180 63.014 51 0.025239 1.249951 12/3/2016 3:15:46 AM 0.00 1009.000 62.942 51 0.025234 1.24995 12/3/2016 3:16:46 AM 0.00 1009.340 62.924 50 0.025234 1.24995 12/3/2016 3:17:46 AM 0.00 1009.250 63.014 51 0.025234 1.249951 12/3/2016 3:18:46 AM 0.00 1009.310 62.888 51 0.025234 1.249951 12/3/2016 3:19:46 AM 0.00 1009.340 62.924 51 0.025234 1.249952 12/3/2016 3:20:46 AM 0.00 1008.840 62.960 51 0.025234 1.249952 12/3/2016 3:21:46 AM 0.00 1009.120 62.888 50 0.025234 1.249952 12/3/2016 3:22:46 AM 0.00 1009.120 62.978 51 0.025234 1.249952 12/3/2016 3:23:46 AM 0.00 1009.430 62.996 51 0.025234 1.249952 12/3/2016 3:24:46 AM 0.00 1009.370 62.960 50 0.025234 1.249951 12/3/2016 3:25:46 AM 0.00 1008.900 62.870 51 0.025239 1.24995 12/3/2016 3:26:46 AM 0.00 1009.030 62.978 50 0.025245 1.24995 12/3/2016 3:27:46 AM 0.00 1009.180 62.942 51 0.025245 1.24995 12/3/2016 3:28:46 AM 0.00 1009.030 62.888 50 0.025245 1.24995 12/3/2016 3:29:46 AM 0.00 1009.180 62.870 50 0.025245 1.24995 12/3/2016 3:30:46 AM 0.00 1009.280 62.942 50 0.025245 1.24995 12/3/2016 3:31:46 AM 0.00 1009.210 62.888 50 0.025251 1.249949 12/3/2016 3:32:46 AM 0.00 1009.150 62.924 50 0.025257 1.249949 12/3/2016 3:33:46 AM 0.00 1009.340 62.924 50 0.025262 1.249949 12/3/2016 3:34:46 AM 0.00 1009.090 62.942 50 0.025268 1.249949 12/3/2016 3:35:46 AM 0.00 1008.620 62.834 50 0.025268 1.249948 12/3/2016 3:36:46 AM 0.00 1009.060 62.924 50 0.025274 1.249947 12/3/2016 3:37:46 AM 0.00 1009.150 62.924 50 0.025274 1.249947 12/3/2016 3:38:46 AM 0.00 1009.310 62.888 50 0.025280 1.249946 12/3/2016 3:39:46 AM 0.00 1009.500 62.888 50 0.025286 1.249946 12/3/2016 3:40:46 AM 0.00 1009.180 62.870 50 0.025292 1.249946 12/3/2016 3:41:46 AM 0.00 1009.280 62.942 50 0.025292 1.249946 12/3/2016 3:42:46 AM 0.00 1008.960 62.834 50 0.025292 1.249945 12/3/2016 3:43:46 AM 0.00 1009.310 62.816 50 0.025298 1.249945 12/3/2016 3:44:46 AM 0.00 1008.960 62.888 50 0.025298 1.249945 12/3/2016 3:45:46 AM 0.00 1009.400 62.888 50 0.025298 1.249944 12/3/2016 3:46:46 AM 0.00 1009.210 62.888 50 0.025303 1.249944 12/3/2016 3:47:46 AM 0.00 1009.250 62.834 50 0.025303 1.249944 12/3/2016 3:48:46 AM 0.00 1009.030 62.816 50 0.025303 1.249943 12/3/2016 3:49:46 AM 0.00 1009.340 62.834 50 0.025309 1.249944 12/3/2016 3:50:46 AM 0.00 1009.210 62.888 50 0.025315 1.249943 12/3/2016 3:51:46 AM 0.00 1009.560 62.870 50 0.025315 1.249944 12/3/2016 3:52:46 AM 0.00 1009.180 62.852 50 0.025309 1.249944 12/3/2016 3:53:46 AM 0.00 1009.530 62.762 50 0.025303 1.249944 12/3/2016 3:54:46 AM 0.00 1009.280 62.852 50 0.025303 1.249945 12/3/2016 3:55:46 AM 0.00 1009.280 62.780 50 0.025309 1.249945 12/3/2016 3:56:46 AM 0.00 1009.120 62.798 50 0.025309 1.249945 12/3/2016 3:57:46 AM 0.00 1009.000 62.780 50 0.025303 1.249945 12/3/2016 3:58:46 AM 0.00 1008.960 62.744 50 0.025309 1.249945 12/3/2016 3:59:46 AM 0.00 1008.870 62.834 50 0.025303 1.249945 12/3/2016 4:00:46 AM 0.00 1009.370 62.780 50 0.025303 1.249945 12/3/2016 4:01:46 AM 0.00 1009.560 62.852 50 0.025303 1.249944 12/3/2016 4:02:46 AM 0.00 1009.120 62.726 50 0.025309 1.249944 12/3/2016 4:03:46 AM 0.00 1009.430 62.744 50 0.025303 1.249944 12/3/2016 4:04:46 AM 0.00 1009.500 62.744 50 0.025303 1.249943 12/3/2016 4:05:46 AM 0.00 1009.210 62.816 50 0.025309 1.249945 12/3/2016 4:06:46 AM 0.00 1008.960 62.834 50 0.025309 1.249943 12/3/2016 4:07:46 AM 0.00 1009.180 62.780 50 0.025309 1.249944 12/3/2016 4:08:46 AM 0.00 1009.310 62.726 50 0.025303 1.249944 12/3/2016 4:09:46 AM 0.00 1008.900 62.780 50 0.025303 1.249944 12/3/2016 4:10:46 AM 0.00 1008.930 62.726 50 0.025298 1.249944 12/3/2016 4:11:46 AM 0.00 1009.060 62.762 50 0.025303 1.249945 12/3/2016 4:12:46 AM 0.00 1009.310 62.816 50 0.025298 1.249945 12/3/2016 4:13:46 AM 0.00 1009.150 62.744 50 0.025298 1.249945 12/3/2016 4:14:46 AM 0.00 1009.150 62.762 50 0.025292 1.249946 12/3/2016 4:15:46 AM 0.00 1009.180 62.780 50 0.025292 1.249945 12/3/2016 4:16:46 AM 0.00 1009.090 62.708 50 0.025292 1.249946 12/3/2016 4:17:46 AM 0.00 1009.400 62.798 50 0.025292 1.249946 12/3/2016 4:18:46 AM 0.00 1009.310 62.744 50 0.025292 1.249946 12/3/2016 4:19:46 AM 0.00 1009.150 62.834 50 0.025286 1.249947 12/3/2016 4:20:46 AM 0.00 1008.810 62.690 50 0.025286 1.249947 12/3/2016 4:21:46 AM 0.00 1009.430 62.762 50 0.025286 1.249947 12/3/2016 4:22:46 AM 0.00 1009.340 62.762 50 0.025286 1.249947 12/3/2016 4:23:46 AM 0.00 1009.150 62.762 50 0.025286 1.249947 12/3/2016 4:24:46 AM 0.00 1009.180 62.780 50 0.025286 1.249946 12/3/2016 4:25:46 AM 0.00 1009.500 62.798 50 0.025286 1.249946 12/3/2016 4:26:46 AM 0.00 1009.280 62.708 50 0.025286 1.249946 12/3/2016 4:27:46 AM 0.00 1009.180 62.780 50 0.025292 1.249946 12/3/2016 4:28:46 AM 0.00 1009.560 62.726 50 0.025292 1.249946 12/3/2016 4:29:46 AM 0.00 1009.280 62.708 50 0.025286 1.249945 12/3/2016 4:30:46 AM 0.00 1009.280 62.780 50 0.025286 1.249946 12/3/2016 4:31:46 AM 0.00 1009.560 62.726 50 0.025292 1.249946 12/3/2016 4:32:46 AM 0.00 1009.000 62.690 50 0.025292 1.249945 12/3/2016 4:33:46 AM 0.00 1009.180 62.780 50 0.025298 1.249945 12/3/2016 4:34:46 AM 0.00 1009.090 62.690 50 0.025298 1.249946 12/3/2016 4:35:46 AM 0.00 1009.180 62.690 50 0.025303 1.249945 12/3/2016 4:36:46 AM 0.00 1009.150 62.744 50 0.025303 1.249945 12/3/2016 4:37:46 AM 0.00 1009.560 62.690 50 0.025303 1.249944 12/3/2016 4:38:46 AM 0.00 1009.530 62.780 50 0.025303 1.249944 12/3/2016 4:39:46 AM 0.00 1009.560 62.690 50 0.025309 1.249944 12/3/2016 4:40:46 AM 0.00 1009.150 62.744 50 0.025309 1.249945 12/3/2016 4:41:46 AM 0.00 1009.370 62.672 50 0.025309 1.249944 12/3/2016 4:42:46 AM 0.00 1009.650 62.618 50 0.025309 1.249944 12/3/2016 4:43:46 AM 0.00 1009.280 62.690 50 0.025315 1.249943 12/3/2016 4:44:46 AM 0.00 1009.650 62.708 50 0.025315 1.249943 12/3/2016 4:45:46 AM 0.00 1009.460 62.726 50 0.025315 1.249943 12/3/2016 4:46:46 AM 0.00 1009.530 62.672 50 0.025315 1.249943 12/3/2016 4:47:46 AM 0.00 1009.560 62.690 50 0.025309 1.249943 12/3/2016 4:48:46 AM 0.00 1009.680 62.636 50 0.025315 1.249942 12/3/2016 4:49:46 AM 0.00 1009.460 62.690 50 0.025315 1.249942 12/3/2016 4:50:46 AM 0.00 1009.280 62.672 50 0.025315 1.249942 12/3/2016 4:51:46 AM 0.00 1009.620 62.654 50 0.025315 1.249943 12/3/2016 4:52:46 AM 0.00 1009.280 62.690 50 0.025315 1.249943 12/3/2016 4:53:46 AM 0.00 1009.180 62.690 50 0.025315 1.249944 12/3/2016 4:54:46 AM 0.00 1009.180 62.690 50 0.025309 1.249944 12/3/2016 4:55:46 AM 0.00 1009.030 62.600 50 0.025309 1.249945 12/3/2016 4:56:46 AM 0.00 1009.400 62.744 50 0.025309 1.249944 12/3/2016 4:57:46 AM 0.00 1009.560 62.708 50 0.025303 1.249944 12/3/2016 4:58:46 AM 0.00 1009.530 62.636 50 0.025303 1.249945 12/3/2016 4:59:46 AM 0.00 1009.430 62.636 50 0.025303 1.249944 12/3/2016 5:00:46 AM 0.00 1009.120 62.600 50 0.025303 1.249944 12/3/2016 5:01:46 AM 0.00 1009.340 62.636 50 0.025298 1.249944 12/3/2016 5:02:46 AM 0.00 1009.590 62.636 50 0.025303 1.249944 12/3/2016 5:03:46 AM 0.00 1009.560 62.690 50 0.025303 1.249943 12/3/2016 5:04:46 AM 0.00 1009.370 62.654 50 0.025298 1.249943 12/3/2016 5:05:46 AM 0.00 1009.370 62.708 50 0.025303 1.249944 12/3/2016 5:06:46 AM 0.00 1009.310 62.618 50 0.025303 1.249944 12/3/2016 5:07:46 AM 0.00 1009.030 62.618 50 0.025303 1.249943 12/3/2016 5:08:46 AM 0.00 1009.560 62.582 50 0.025298 1.249944 12/3/2016 5:09:46 AM 0.00 1009.310 62.600 50 0.025298 1.249943 12/3/2016 5:10:46 AM 0.00 1009.060 62.636 50 0.025298 1.249944 12/3/2016 5:11:46 AM 0.00 1009.430 62.582 50 0.025298 1.249944 12/3/2016 5:12:46 AM 0.00 1009.030 62.600 50 0.025292 1.249944 12/3/2016 5:13:46 AM 0.00 1009.430 62.636 50 0.025292 1.249944 12/3/2016 5:14:46 AM 0.00 1009.340 62.582 50 0.025292 1.249945 12/3/2016 5:15:46 AM 0.00 1009.710 62.672 50 0.025286 1.249945 12/3/2016 5:16:46 AM 0.00 1009.180 62.582 50 0.025286 1.249945 12/3/2016 5:17:46 AM 0.00 1009.810 62.582 50 0.025286 1.249945 12/3/2016 5:18:46 AM 0.00 1009.560 62.528 50 0.025286 1.249946 12/3/2016 5:19:46 AM 0.00 1009.530 62.636 50 0.025280 1.249947 12/3/2016 5:20:46 AM 0.00 1009.810 62.582 50 0.025286 1.249946 12/3/2016 5:21:46 AM 0.00 1009.930 62.618 50 0.025280 1.249947 12/3/2016 5:22:46 AM 0.00 1010.060 62.564 50 0.025292 1.249948 12/3/2016 5:23:46 AM 0.00 1009.780 62.564 50 0.025280 1.249947 12/3/2016 5:24:46 AM 0.00 1009.590 62.546 50 0.025280 1.249946 12/3/2016 5:25:46 AM 0.00 1009.500 62.546 50 0.025286 1.249946 12/3/2016 5:26:46 AM 0.00 1009.500 62.546 50 0.025286 1.249946 12/3/2016 5:27:46 AM 0.00 1009.590 62.546 50 0.025280 1.249946 12/3/2016 5:28:46 AM 0.00 1009.930 62.528 50 0.025286 1.249946 12/3/2016 5:29:46 AM 0.00 1009.460 62.582 50 0.025286 1.249946 12/3/2016 5:30:46 AM 0.00 1009.710 62.510 50 0.025280 1.249946 12/3/2016 5:31:46 AM 0.00 1010.060 62.492 50 0.025286 1.249946 12/3/2016 5:32:46 AM 0.00 1009.710 62.510 50 0.025286 1.249945 12/3/2016 5:33:46 AM 0.00 1009.620 62.510 50 0.025286 1.249946 12/3/2016 5:34:46 AM 0.00 1009.680 62.492 50 0.025298 1.249947 12/3/2016 5:35:46 AM 0.00 1009.250 62.510 50 0.025292 1.249945 12/3/2016 5:36:46 AM 0.00 1009.500 62.546 50 0.025298 1.249944 12/3/2016 5:37:46 AM 0.00 1009.710 62.510 50 0.025298 1.249945 12/3/2016 5:38:46 AM 0.00 1009.840 62.546 50 0.025298 1.249945 12/3/2016 5:39:46 AM 0.00 1009.500 62.474 50 0.025303 1.249944 12/3/2016 5:40:46 AM 0.00 1009.590 62.564 50 0.025303 1.249944 12/3/2016 5:41:46 AM 0.00 1010.030 62.528 50 0.025303 1.249944 12/3/2016 5:42:46 AM 0.00 1009.620 62.510 50 0.025309 1.249944 12/3/2016 5:43:46 AM 0.00 1010.000 62.492 50 0.025309 1.249943 12/3/2016 5:44:46 AM 0.00 1009.680 62.564 50 0.025309 1.249943 12/3/2016 5:45:46 AM 0.00 1009.960 62.492 50 0.025309 1.249943 12/3/2016 5:46:46 AM 0.00 1009.250 62.492 50 0.025303 1.249943 12/3/2016 5:47:46 AM 0.00 1009.750 62.546 50 0.025303 1.249944 12/3/2016 5:48:46 AM 0.00 1010.150 62.546 50 0.025303 1.249943 12/3/2016 5:49:46 AM 0.00 1010.310 62.546 50 0.025303 1.249943 12/3/2016 5:50:46 AM 0.00 1009.340 62.492 50 0.025303 1.249943 12/3/2016 5:51:46 AM 0.00 1009.870 62.546 50 0.025303 1.249944 12/3/2016 5:52:46 AM 0.00 1010.340 62.564 50 0.025298 1.249944 12/3/2016 5:53:46 AM 0.00 1010.150 62.456 50 0.025298 1.249945 12/3/2016 5:54:46 AM 0.00 1010.060 62.492 50 0.025298 1.249945 12/3/2016 5:55:46 AM 0.00 1009.960 62.456 50 0.025298 1.249945 12/3/2016 5:56:46 AM 0.00 1009.680 62.456 50 0.025298 1.249946 12/3/2016 5:57:46 AM 0.00 1009.960 62.456 50 0.025292 1.249945 12/3/2016 5:58:46 AM 0.00 1010.210 62.474 50 0.025298 1.249946 12/3/2016 5:59:46 AM 0.00 1009.680 62.492 50 0.025292 1.249945 12/3/2016 6:00:46 AM 0.00 1009.930 62.438 50 0.025292 1.249945 12/3/2016 6:01:46 AM 0.00 1010.280 62.528 50 0.025286 1.249946 12/3/2016 6:02:46 AM 0.00 1010.030 62.546 50 0.025286 1.249945 12/3/2016 6:03:46 AM 0.00 1010.090 62.402 50 0.025286 1.249945 12/3/2016 6:04:46 AM 0.00 1010.090 62.438 50 0.025286 1.249945 12/3/2016 6:05:46 AM 0.00 1009.530 62.402 50 0.025286 1.249945 12/3/2016 6:06:46 AM 0.00 1009.900 62.438 50 0.025286 1.249946 12/3/2016 6:07:46 AM 0.00 1009.780 62.384 50 0.025286 1.249946 12/3/2016 6:08:46 AM 0.00 1009.960 62.474 50 0.025280 1.249946 12/3/2016 6:09:46 AM 0.00 1009.780 62.384 50 0.025280 1.249946 12/3/2016 6:10:46 AM 0.00 1009.840 62.438 50 0.025280 1.249946 12/3/2016 6:11:46 AM 0.00 1010.060 62.456 50 0.025274 1.249947 12/3/2016 6:12:46 AM 0.00 1010.090 62.438 50 0.025274 1.249947 12/3/2016 6:13:46 AM 0.00 1009.870 62.384 50 0.025268 1.249947 12/3/2016 6:14:46 AM 0.00 1009.840 62.438 50 0.025268 1.249948 12/3/2016 6:15:46 AM 0.00 1010.030 62.438 50 0.025262 1.249947 12/3/2016 6:16:46 AM 0.00 1009.900 62.402 50 0.025262 1.249948 12/3/2016 6:17:46 AM 0.00 1009.750 62.348 50 0.025257 1.249948 12/3/2016 6:18:46 AM 0.00 1009.590 62.384 50 0.025257 1.249948 12/3/2016 6:19:46 AM 0.00 1010.060 62.456 50 0.025257 1.249949 12/3/2016 6:20:46 AM 0.00 1009.870 62.330 50 0.025257 1.249949 12/3/2016 6:21:46 AM 0.00 1009.560 62.348 50 0.025257 1.249949 12/3/2016 6:22:46 AM 0.00 1009.530 62.330 50 0.025251 1.249949 12/3/2016 6:23:46 AM 0.00 1010.060 62.384 50 0.025251 1.24995 12/3/2016 6:24:46 AM 0.00 1009.840 62.348 50 0.025251 1.249949 12/3/2016 6:25:46 AM 0.00 1009.810 62.348 50 0.025257 1.249948 12/3/2016 6:26:46 AM 0.00 1009.750 62.366 50 0.025257 1.249948 12/3/2016 6:27:46 AM 0.00 1009.930 62.384 50 0.025257 1.249948 12/3/2016 6:28:46 AM 0.00 1009.680 62.312 50 0.025257 1.249947 12/3/2016 6:29:46 AM 0.00 1010.150 62.420 50 0.025262 1.249948 12/3/2016 6:30:46 AM 0.00 1010.400 62.438 50 0.025262 1.249948 12/3/2016 6:31:46 AM 0.00 1009.960 62.384 50 0.025268 1.249947 12/3/2016 6:32:46 AM 0.00 1010.000 62.420 50 0.025268 1.249947 12/3/2016 6:33:46 AM 0.00 1010.370 62.348 50 0.025274 1.249947 12/3/2016 6:34:46 AM 0.00 1010.120 62.384 50 0.025280 1.249947 12/3/2016 6:35:46 AM 0.00 1010.030 62.312 50 0.025286 1.249946 12/3/2016 6:36:46 AM 0.00 1010.030 62.384 50 0.025286 1.249946 12/3/2016 6:37:46 AM 0.00 1010.280 62.348 50 0.025292 1.249945 12/3/2016 6:38:46 AM 0.00 1010.500 62.312 50 0.025292 1.249945 12/3/2016 6:39:46 AM 0.00 1010.030 62.348 50 0.025292 1.249944 12/3/2016 6:40:46 AM 0.00 1010.150 62.330 50 0.025298 1.249944 12/3/2016 6:41:46 AM 0.00 1010.150 62.330 50 0.025298 1.249945 12/3/2016 6:42:46 AM 0.00 1010.120 62.312 50 0.025298 1.249944 12/3/2016 6:43:46 AM 0.00 1010.750 62.366 50 0.025303 1.249943 12/3/2016 6:44:46 AM 0.00 1009.930 62.348 50 0.025309 1.249943 12/3/2016 6:45:46 AM 0.00 1009.710 62.348 50 0.025309 1.249943 12/3/2016 6:46:46 AM 0.00 1009.530 62.348 50 0.025309 1.249944 12/3/2016 6:47:46 AM 0.00 1010.180 62.348 50 0.025303 1.249942 12/3/2016 6:48:46 AM 0.00 1010.060 62.330 50 0.025309 1.249943 12/3/2016 6:49:46 AM 0.00 1010.000 62.258 50 0.025309 1.249943 12/3/2016 6:50:46 AM 0.00 1009.750 62.348 50 0.025309 1.249943 12/3/2016 6:51:46 AM 0.00 1010.280 62.240 50 0.025309 1.249943 12/3/2016 6:52:46 AM 0.00 1009.710 62.294 50 0.025309 1.249944 12/3/2016 6:53:46 AM 0.00 1009.900 62.240 50 0.025303 1.249944 12/3/2016 6:54:46 AM 0.00 1009.840 62.276 50 0.025303 1.249944 12/3/2016 6:55:46 AM 0.00 1010.210 62.204 50 0.025303 1.249945 12/3/2016 6:56:46 AM 0.00 1010.060 62.222 50 0.025303 1.249944 12/3/2016 6:57:46 AM 0.00 1010.180 62.240 50 0.025303 1.249945 12/3/2016 6:58:46 AM 0.00 1010.460 62.258 50 0.025303 1.249945 12/3/2016 6:59:46 AM 0.00 1010.000 62.294 50 0.025303 1.249944 12/3/2016 7:00:46 AM 0.00 1009.590 62.204 50 0.025303 1.249944 12/3/2016 7:01:46 AM 0.00 1009.960 62.294 50 0.025298 1.249944 12/3/2016 7:02:46 AM 0.00 1009.870 62.294 50 0.025303 1.249944 12/3/2016 7:03:46 AM 0.00 1010.000 62.258 50 0.025303 1.249944 12/3/2016 7:04:46 AM 0.00 1010.090 62.240 50 0.025303 1.249943 12/3/2016 7:05:46 AM 0.00 1010.460 62.258 50 0.025303 1.249944 12/3/2016 7:06:46 AM 0.00 1009.750 62.240 50 0.025303 1.249944 12/3/2016 7:07:46 AM 0.00 1009.870 62.204 50 0.025309 1.249944 12/3/2016 7:08:46 AM 0.00 1010.500 62.294 50 0.025303 1.249944 12/3/2016 7:09:46 AM 0.00 1009.780 62.204 50 0.025298 1.249944 12/3/2016 7:10:46 AM 0.00 1010.250 62.222 50 0.025298 1.249944 12/3/2016 7:11:46 AM 0.00 1009.810 62.150 50 0.025298 1.249944 12/3/2016 7:12:46 AM 0.00 1010.430 62.222 50 0.025292 1.249944 12/3/2016 7:13:46 AM 0.00 1010.000 62.168 50 0.025292 1.249944 12/3/2016 7:14:46 AM 0.00 1010.210 62.204 50 0.025292 1.249944 12/3/2016 7:15:46 AM 0.00 1010.030 62.186 50 0.025292 1.249944 12/3/2016 7:16:46 AM 0.00 1009.590 62.222 50 0.025292 1.249945 12/3/2016 7:17:46 AM 0.00 1010.400 62.186 50 0.025286 1.249945 12/3/2016 7:18:46 AM 0.00 1010.150 62.204 50 0.025286 1.249946 12/3/2016 7:19:46 AM 0.00 1010.150 62.222 50 0.025286 1.249946 12/3/2016 7:20:46 AM 0.00 1010.400 62.204 50 0.025286 1.249947 12/3/2016 7:21:46 AM 0.00 1010.370 62.150 50 0.025286 1.249947 12/3/2016 7:22:46 AM 0.00 1010.090 62.240 50 0.025286 1.249947 12/3/2016 7:23:46 AM 0.00 1010.000 62.240 50 0.025286 1.249947 12/3/2016 7:24:46 AM 0.00 1010.430 62.204 50 0.025286 1.249946 12/3/2016 7:25:46 AM 0.00 1009.840 62.186 50 0.025292 1.249945 12/3/2016 7:26:46 AM 0.00 1010.340 62.204 50 0.025292 1.249945 12/3/2016 7:27:46 AM 0.00 1010.340 62.204 50 0.025292 1.249945 12/3/2016 7:28:46 AM 0.00 1010.180 62.150 50 0.025292 1.249946 12/3/2016 7:29:46 AM 0.00 1010.460 62.168 50 0.025298 1.249944 12/3/2016 7:30:46 AM 0.00 1009.870 62.150 50 0.025292 1.249945 12/3/2016 7:31:46 AM 0.00 1010.210 62.114 50 0.025292 1.249944 12/3/2016 7:32:46 AM 0.00 1010.150 62.150 50 0.025298 1.249945 12/3/2016 7:33:46 AM 0.00 1009.840 62.096 50 0.025303 1.249944 12/3/2016 7:34:46 AM 0.00 1010.310 62.114 50 0.025303 1.249944 12/3/2016 7:35:46 AM 0.00 1010.250 62.042 50 0.025309 1.249944 12/3/2016 7:36:46 AM 0.00 1010.340 62.132 50 0.025315 1.249943 12/3/2016 7:37:46 AM 0.00 1010.400 62.132 50 0.025315 1.249943 12/3/2016 7:38:46 AM 0.00 1010.310 62.114 50 0.025321 1.249943 12/3/2016 7:39:46 AM 0.00 1010.210 62.096 50 0.025321 1.249942 12/3/2016 7:40:46 AM 0.00 1010.030 62.186 50 0.025321 1.249943 12/3/2016 7:41:46 AM 0.00 1010.250 62.132 50 0.025326 1.249942 12/3/2016 7:42:46 AM 0.00 1009.870 62.132 50 0.025321 1.249942 12/3/2016 7:43:46 AM 0.00 1010.210 62.186 50 0.025326 1.249942 12/3/2016 7:44:46 AM 0.00 1010.250 62.132 50 0.025332 1.249941 12/3/2016 7:45:46 AM 0.00 1010.030 62.096 50 0.025332 1.24994 12/3/2016 7:46:46 AM 0.00 1009.960 62.150 50 0.025338 1.24994 12/3/2016 7:47:46 AM 0.00 1010.250 62.060 50 0.025332 1.24994 12/3/2016 7:48:46 AM 0.00 1010.460 62.006 50 0.025338 1.24994 12/3/2016 7:49:46 AM 0.00 1010.090 62.078 50 0.025338 1.24994 12/3/2016 7:50:46 AM 0.00 1010.150 62.132 50 0.025338 1.249941 12/3/2016 7:51:46 AM 0.00 1010.340 62.132 50 0.025338 1.24994 12/3/2016 7:52:46 AM 0.00 1010.370 62.096 50 0.025338 1.249941 12/3/2016 7:53:46 AM 0.00 1010.210 62.024 50 0.025332 1.249941 12/3/2016 7:54:46 AM 0.00 1010.060 62.150 50 0.025332 1.249942 12/3/2016 7:55:46 AM 0.00 1010.780 62.060 50 0.025332 1.249942 12/3/2016 7:56:46 AM 0.00 1010.030 62.042 50 0.025326 1.249942 12/3/2016 7:57:46 AM 0.00 1010.180 62.006 50 0.025326 1.249943 12/3/2016 7:58:46 AM 0.00 1009.960 61.970 50 0.025326 1.249944 12/3/2016 7:59:46 AM 0.00 1010.310 62.096 50 0.025338 1.249941 12/3/2016 8:00:46 AM 0.00 1010.310 62.042 50 0.025321 1.249941 12/3/2016 8:01:46 AM 0.00 1010.280 62.006 50 0.025315 1.249941 12/3/2016 8:02:46 AM 0.00 1010.000 62.006 50 0.025315 1.249941 12/3/2016 8:03:46 AM 0.00 1010.650 62.096 50 0.025315 1.249941 12/3/2016 8:04:46 AM 0.00 1010.000 62.006 50 0.025315 1.249942 12/3/2016 8:05:46 AM 0.00 1010.280 62.006 50 0.025315 1.249943 12/3/2016 8:06:46 AM 0.00 1010.180 62.096 50 0.025309 1.249942 12/3/2016 8:07:46 AM 0.00 1010.370 62.024 50 0.025309 1.249942 12/3/2016 8:08:46 AM 0.00 1010.280 62.096 50 0.025303 1.249943 12/3/2016 8:09:46 AM 0.00 1010.590 62.042 50 0.025303 1.249943 12/3/2016 8:10:46 AM 0.00 1010.430 61.988 50 0.025303 1.249943 12/3/2016 8:11:46 AM 0.00 1010.460 62.024 50 0.025292 1.249943 12/3/2016 8:12:46 AM 0.00 1010.500 62.096 50 0.025292 1.249944 12/3/2016 8:13:46 AM 0.00 1010.460 62.096 50 0.025292 1.249943 12/3/2016 8:14:46 AM 0.00 1010.280 62.006 50 0.025286 1.249945 12/3/2016 8:15:46 AM 0.00 1010.620 62.078 50 0.025280 1.249945 12/3/2016 8:16:46 AM 0.00 1010.000 62.006 50 0.025280 1.249945 12/3/2016 8:17:46 AM 0.00 1010.210 61.970 50 0.025280 1.249946 12/3/2016 8:18:46 AM 0.00 1010.500 62.042 50 0.025280 1.249947 12/3/2016 8:19:46 AM 0.00 1010.370 62.024 50 0.025280 1.249947 12/3/2016 8:20:46 AM 0.00 1010.250 62.042 50 0.025280 1.249947 12/3/2016 8:21:46 AM 0.00 1010.340 62.042 50 0.025280 1.249948 12/3/2016 8:22:46 AM 0.00 1010.310 62.042 50 0.025280 1.249947 12/3/2016 8:23:46 AM 0.00 1010.560 62.006 50 0.025274 1.249947 12/3/2016 8:24:46 AM 0.00 1010.620 62.060 50 0.025280 1.249947 12/3/2016 8:25:46 AM 0.00 1010.090 62.006 50 0.025280 1.249946 12/3/2016 8:26:46 AM 0.00 1009.930 62.042 50 0.025280 1.249945 12/3/2016 8:27:46 AM 0.00 1010.280 62.006 50 0.025280 1.249945 12/3/2016 8:28:46 AM 0.00 1010.460 62.024 50 0.025280 1.249946 12/3/2016 8:29:46 AM 0.00 1010.530 62.078 50 0.025286 1.249944 12/3/2016 8:30:46 AM 0.00 1010.370 62.024 50 0.025280 1.249945 12/3/2016 8:31:45 AM 0.00 1010.430 62.042 50 0.025286 1.249945 12/3/2016 8:32:45 AM 0.00 1010.460 62.024 50 0.025286 1.249944 12/3/2016 8:33:45 AM 0.00 1010.460 62.024 50 0.025286 1.249945 12/3/2016 8:34:45 AM 0.00 1010.680 62.042 50 0.025292 1.249945 12/3/2016 8:35:45 AM 0.00 1010.310 61.952 50 0.025298 1.249944 12/3/2016 8:36:45 AM 0.00 1010.430 61.988 50 0.025298 1.249943 12/3/2016 8:37:45 AM 0.00 1010.500 61.970 50 0.025298 1.249944 12/3/2016 8:38:45 AM 0.00 1010.530 61.988 50 0.025298 1.249943 12/3/2016 8:39:45 AM 0.00 1010.460 62.024 50 0.025303 1.249943 12/3/2016 8:40:45 AM 0.00 1010.280 62.006 50 0.025303 1.249943 12/3/2016 8:41:45 AM 0.00 1010.500 61.970 50 0.025309 1.249943 12/3/2016 8:42:45 AM 0.00 1010.340 61.988 50 0.025303 1.249942 12/3/2016 8:43:45 AM 0.00 1010.430 61.988 50 0.025309 1.249941 12/3/2016 8:44:45 AM 0.00 1010.500 61.970 50 0.025309 1.249941 12/3/2016 8:45:45 AM 0.00 1010.780 62.060 50 0.025303 1.249942 12/3/2016 8:46:45 AM 0.00 1010.210 61.952 50 0.025309 1.249942 12/3/2016 8:47:45 AM 0.00 1010.560 62.006 50 0.025309 1.249942 12/3/2016 8:48:45 AM 0.00 1010.500 61.952 50 0.025309 1.249941 12/3/2016 8:49:45 AM 0.00 1010.620 62.042 50 0.025303 1.249942 12/3/2016 8:50:45 AM 0.00 1010.710 62.006 50 0.025309 1.249942 12/3/2016 8:51:45 AM 0.00 1010.500 62.042 50 0.025309 1.249942 12/3/2016 8:52:45 AM 0.00 1010.120 61.952 50 0.025309 1.249943 12/3/2016 8:53:45 AM 0.00 1010.560 62.006 50 0.025298 1.249944 12/3/2016 8:54:45 AM 0.00 1010.460 62.024 50 0.025298 1.249944 12/3/2016 8:55:45 AM 0.00 1010.560 62.006 50 0.025303 1.249944 12/3/2016 8:56:45 AM 0.00 1010.870 61.970 50 0.025298 1.249944 12/3/2016 8:57:45 AM 0.00 1010.650 61.952 50 0.025298 1.249944 12/3/2016 8:58:45 AM 0.00 1010.560 62.006 50 0.025298 1.249944 12/3/2016 8:59:45 AM 0.00 1010.960 62.042 50 0.025309 1.249942 12/3/2016 9:00:45 AM 0.00 1010.590 61.952 50 0.025303 1.249942 12/3/2016 9:01:45 AM 0.00 1010.460 61.934 50 0.025298 1.249942 12/3/2016 9:02:45 AM 0.00 1010.590 61.970 50 0.025298 1.249943 12/3/2016 9:03:45 AM 0.00 1010.310 61.970 50 0.025303 1.249943 12/3/2016 9:04:45 AM 0.00 1011.150 61.988 50 0.025298 1.249943 12/3/2016 9:05:45 AM 0.00 1010.840 61.916 50 0.025292 1.249945 12/3/2016 9:06:45 AM 0.00 1010.780 62.042 50 0.025292 1.249945 12/3/2016 9:07:45 AM 0.00 1010.840 61.916 50 0.025286 1.249945 12/3/2016 9:08:45 AM 0.00 1011.150 61.970 50 0.025280 1.249946 12/3/2016 9:09:45 AM 0.00 1011.250 61.988 50 0.025274 1.249946 12/3/2016 9:10:45 AM 0.00 1010.750 61.952 50 0.025268 1.249946 12/3/2016 9:11:45 AM 0.00 1010.560 61.934 50 0.025268 1.249947 12/3/2016 9:12:45 AM 0.00 1011.030 61.934 50 0.025262 1.249947 12/3/2016 9:13:45 AM 0.00 1010.900 61.898 50 0.025262 1.249946 12/3/2016 9:14:45 AM 0.00 1010.710 62.006 50 0.025257 1.249947 12/3/2016 9:15:45 AM 0.00 1011.090 61.988 50 0.025251 1.249947 12/3/2016 9:16:45 AM 0.00 1011.280 61.934 50 0.025251 1.249947 12/3/2016 9:17:45 AM 0.00 1011.500 61.916 50 0.025251 1.249948 12/3/2016 9:18:45 AM 0.00 1010.750 61.934 50 0.025251 1.249949 12/3/2016 9:19:45 AM 0.00 1011.060 61.880 50 0.025251 1.24995 12/3/2016 9:20:45 AM 0.00 1011.000 61.988 50 0.025251 1.24995 12/3/2016 9:21:45 AM 0.00 1011.250 61.880 50 0.025251 1.249949 12/3/2016 9:22:45 AM 0.00 1010.840 61.898 50 0.025257 1.24995 12/3/2016 9:23:45 AM 0.00 1010.650 61.934 50 0.025251 1.24995 12/3/2016 9:24:45 AM 0.00 1010.840 61.898 50 0.025245 1.249949 12/3/2016 9:25:45 AM 0.00 1010.930 61.916 50 0.025245 1.249949 12/3/2016 9:26:45 AM 0.00 1011.560 62.006 50 0.025251 1.249949 12/3/2016 9:27:45 AM 0.00 1011.500 61.862 50 0.025251 1.249949 12/3/2016 9:28:45 AM 0.00 1011.590 61.952 50 0.025251 1.249948 12/3/2016 9:29:45 AM 0.00 1011.030 61.916 50 0.025251 1.249948 12/3/2016 9:30:45 AM 0.00 1011.030 61.952 50 0.025251 1.249948 12/3/2016 9:31:45 AM 0.00 1011.530 61.970 50 0.025245 1.249948 12/3/2016 9:32:45 AM 0.00 1011.090 61.988 50 0.025257 1.249948 12/3/2016 9:33:45 AM 0.00 1011.000 61.898 50 0.025257 1.249947 12/3/2016 9:34:45 AM 0.00 1010.750 61.916 50 0.025262 1.249948 12/3/2016 9:35:45 AM 0.00 1011.120 61.898 50 0.025262 1.249948 12/3/2016 9:36:45 AM 0.00 1010.900 61.898 50 0.025268 1.249947 12/3/2016 9:37:45 AM 0.00 1011.590 61.970 50 0.025268 1.249947 12/3/2016 9:38:45 AM 0.00 1011.400 61.916 50 0.025262 1.249946 12/3/2016 9:39:45 AM 0.00 1011.460 61.934 50 0.025268 1.249947 12/3/2016 9:40:45 AM 0.00 1010.960 61.844 50 0.025262 1.249947 12/3/2016 9:41:45 AM 0.00 1011.000 61.898 50 0.025262 1.249947 12/3/2016 9:42:45 AM 0.00 1011.310 61.916 50 0.025262 1.249946 12/3/2016 9:43:45 AM 0.00 1010.810 61.898 50 0.025262 1.249946 12/3/2016 9:44:45 AM 0.00 1011.310 61.916 50 0.025268 1.249946 12/3/2016 9:45:45 AM 0.00 1011.310 61.898 50 0.025262 1.249946 12/3/2016 9:46:45 AM 0.00 1011.060 61.862 50 0.025262 1.249947 12/3/2016 9:47:45 AM 0.00 1010.930 61.934 50 0.025262 1.249947 12/3/2016 9:48:45 AM 0.00 1010.840 61.844 50 0.025262 1.249946 12/3/2016 9:49:45 AM 0.00 1011.560 61.898 50 0.025262 1.249947 12/3/2016 9:50:45 AM 0.00 1011.000 61.880 50 0.025257 1.249947 12/3/2016 9:51:45 AM 0.00 1010.960 61.862 50 0.025262 1.249948 12/3/2016 9:52:45 AM 0.00 1011.430 61.880 50 0.025257 1.249948 12/3/2016 9:53:45 AM 0.00 1011.560 61.826 50 0.025245 1.249949 12/3/2016 9:54:45 AM 0.00 1011.590 61.844 51 0.025245 1.249949 12/3/2016 9:55:45 AM 0.00 1011.310 61.898 51 0.025245 1.24995 12/3/2016 9:56:45 AM 0.00 1011.000 61.826 52 0.025239 1.24995 12/3/2016 9:57:45 AM 0.00 1011.180 61.826 52 0.025239 1.24995 12/3/2016 9:58:45 AM 0.00 1010.780 61.790 52 0.025239 1.24995 12/3/2016 9:59:45 AM 0.00 1010.780 61.862 52 0.025251 1.249948 12/3/2016 10:00:45 AM 0.00 1011.310 61.952 51 0.025239 1.249949 12/3/2016 10:01:45 AM 0.00 1011.000 61.898 51 0.025239 1.249948 12/3/2016 10:02:45 AM 0.00 1010.680 61.844 51 0.025234 1.249949 12/3/2016 10:03:45 AM 0.00 1011.280 61.808 51 0.025234 1.249949 12/3/2016 10:04:45 AM 0.00 1011.000 61.880 51 0.025234 1.24995 12/3/2016 10:05:45 AM 0.00 1010.870 61.790 52 0.025228 1.249951 12/3/2016 10:06:45 AM 0.00 1010.960 61.862 52 0.025222 1.249951 12/3/2016 10:07:45 AM 0.00 1010.960 61.862 52 0.025222 1.249951 12/3/2016 10:08:45 AM 0.00 1010.780 61.844 52 0.025222 1.249952 12/3/2016 10:09:45 AM 0.00 1011.000 61.808 52 0.025210 1.249952 12/3/2016 10:10:45 AM 0.00 1010.960 61.862 52 0.025210 1.249952 12/3/2016 10:11:45 AM 0.00 1010.750 61.844 52 0.025204 1.249951 12/3/2016 10:12:45 AM 0.00 1010.500 61.844 52 0.025198 1.249952 12/3/2016 10:13:45 AM 0.00 1010.680 61.790 52 0.025198 1.249952 12/3/2016 10:14:45 AM 0.00 1010.750 61.826 52 0.025193 1.249953 12/3/2016 10:15:45 AM 0.00 1010.680 61.790 52 0.025187 1.249953 12/3/2016 10:16:45 AM 0.00 1011.060 61.844 52 0.025187 1.249953 12/3/2016 10:17:45 AM 0.00 1011.120 61.772 52 0.025187 1.249954 12/3/2016 10:18:45 AM 0.00 1010.590 61.772 52 0.025181 1.249954 12/3/2016 10:19:45 AM 0.00 1010.810 61.736 52 0.025187 1.249956 12/3/2016 10:20:45 AM 0.00 1010.650 61.844 52 0.025181 1.249956 12/3/2016 10:21:45 AM 0.00 1010.680 61.844 52 0.025187 1.249956 12/3/2016 10:22:45 AM 0.00 1010.250 61.808 53 0.025181 1.249956 12/3/2016 10:23:45 AM 0.00 1010.930 61.772 52 0.025181 1.249956 12/3/2016 10:24:45 AM 0.00 1010.460 61.754 52 0.025181 1.249955 12/3/2016 10:25:45 AM 0.00 1010.460 61.754 52 0.025181 1.249955 12/3/2016 10:26:45 AM 0.00 1010.370 61.754 52 0.025175 1.249955 12/3/2016 10:27:45 AM 0.00 1010.530 61.718 53 0.025181 1.249954 12/3/2016 10:28:45 AM 0.00 1010.560 61.754 52 0.025181 1.249954 12/3/2016 10:29:45 AM 0.00 1010.530 61.700 52 0.025181 1.249954 12/3/2016 10:30:45 AM 0.00 1010.400 61.844 52 0.025181 1.249954 12/3/2016 10:31:45 AM 0.00 1010.710 61.808 52 0.025175 1.249954 12/3/2016 10:32:45 AM 0.00 1010.750 61.754 52 0.025181 1.249954 12/3/2016 10:33:45 AM 0.00 1010.370 61.736 52 0.025187 1.249954 12/3/2016 10:34:45 AM 0.00 1010.960 61.790 53 0.025198 1.249954 12/3/2016 10:35:45 AM 0.00 1010.710 61.808 52 0.025193 1.249953 12/3/2016 10:36:45 AM 0.00 1010.810 61.736 52 0.025198 1.249953 12/3/2016 10:37:45 AM 0.00 1010.780 61.772 53 0.025193 1.249953 12/3/2016 10:38:45 AM 0.00 1010.530 61.736 53 0.025204 1.249952 12/3/2016 10:39:45 AM 0.00 1010.500 61.790 52 0.025204 1.249952 12/3/2016 10:40:45 AM 0.00 1010.750 61.826 53 0.025204 1.249952 12/3/2016 10:41:45 AM 0.00 1010.370 61.754 53 0.025210 1.249952 12/3/2016 10:42:45 AM 0.00 1010.560 61.754 53 0.025210 1.249951 12/3/2016 10:43:45 AM 0.00 1010.090 61.736 53 0.025210 1.249951 12/3/2016 10:44:45 AM 0.00 1010.210 61.772 52 0.025216 1.24995 12/3/2016 10:45:45 AM 0.00 1010.560 61.754 53 0.025216 1.249951 12/3/2016 10:46:45 AM 0.00 1010.620 61.736 52 0.025216 1.249951 12/3/2016 10:47:45 AM 0.00 1010.370 61.826 53 0.025216 1.24995 12/3/2016 10:48:45 AM 0.00 1009.870 61.700 52 0.025216 1.24995 12/3/2016 10:49:45 AM 0.00 1010.310 61.772 53 0.025222 1.24995 12/3/2016 10:50:45 AM 0.00 1010.150 61.718 53 0.025222 1.24995 12/3/2016 10:51:45 AM 0.00 1010.090 61.754 53 0.025222 1.249951 12/3/2016 10:52:45 AM 0.00 1010.560 61.754 53 0.025216 1.249952 12/3/2016 10:53:45 AM 0.00 1010.000 61.808 53 0.025210 1.249952 12/3/2016 10:54:45 AM 0.00 1010.280 61.754 53 0.025216 1.249952 12/3/2016 10:55:45 AM 0.00 1010.060 61.808 53 0.025210 1.249953 12/3/2016 10:56:45 AM 0.00 1010.280 61.754 53 0.025210 1.249952 12/3/2016 10:57:45 AM 0.00 1010.280 61.754 53 0.025210 1.249952 12/3/2016 10:58:45 AM 0.00 1010.340 61.700 53 0.025216 1.249954 12/3/2016 10:59:45 AM 0.00 1009.960 61.790 53 0.025210 1.249951 12/3/2016 11:00:45 AM 0.00 1010.210 61.772 53 0.025222 1.24995 12/3/2016 11:01:45 AM 0.00 1010.210 61.682 53 0.025216 1.24995 12/3/2016 11:02:45 AM 0.00 1010.870 61.772 53 0.025216 1.24995 12/3/2016 11:03:45 AM 0.00 1010.310 61.700 52 0.025210 1.24995 12/3/2016 11:04:45 AM 0.00 1010.120 61.682 53 0.025210 1.249951 12/3/2016 11:05:45 AM 0.00 1010.340 61.718 53 0.025210 1.249952 12/3/2016 11:06:45 AM 0.00 1009.870 61.700 53 0.025204 1.249951 12/3/2016 11:07:45 AM 0.00 1010.280 61.754 53 0.025204 1.249951 12/3/2016 11:08:45 AM 0.00 1009.930 61.682 53 0.025204 1.249952 12/3/2016 11:09:45 AM 0.00 1009.870 61.790 53 0.025198 1.249952 12/3/2016 11:10:45 AM 0.00 1010.280 61.754 53 0.025198 1.249953 12/3/2016 11:11:45 AM 0.00 1010.150 61.790 53 0.025193 1.249953 12/3/2016 11:12:45 AM 0.00 1009.650 61.682 53 0.025187 1.249953 12/3/2016 11:13:45 AM 0.00 1010.340 61.808 53 0.025187 1.249952 12/3/2016 11:14:45 AM 0.00 1010.280 61.736 53 0.025193 1.249953 12/3/2016 11:15:45 AM 0.00 1009.900 61.736 53 0.025187 1.249954 12/3/2016 11:16:45 AM 0.00 1010.060 61.700 53 0.025187 1.249953 12/3/2016 11:17:45 AM 0.00 1009.960 61.718 53 0.025187 1.249955 12/3/2016 11:18:45 AM 0.00 1010.370 61.646 53 0.025181 1.249955 12/3/2016 11:19:45 AM 0.00 1010.000 61.736 52 0.025181 1.249956 12/3/2016 11:20:45 AM 0.00 1009.780 61.700 53 0.025181 1.249956 12/3/2016 11:21:45 AM 0.00 1009.710 61.646 53 0.025181 1.249956 12/3/2016 11:22:45 AM 0.00 1009.930 61.700 53 0.025181 1.249956 12/3/2016 11:23:45 AM 0.00 1009.620 61.646 52 0.025181 1.249956 12/3/2016 11:24:45 AM 0.00 1010.000 61.646 52 0.025181 1.249955 12/3/2016 11:25:45 AM 0.00 1010.090 61.736 53 0.025181 1.249955 12/3/2016 11:26:45 AM 0.00 1009.650 61.754 52 0.025181 1.249954 12/3/2016 11:27:45 AM 0.00 1009.810 61.664 52 0.025181 1.249954 12/3/2016 11:28:45 AM 0.00 1009.530 61.646 53 0.025181 1.249955 12/3/2016 11:29:45 AM 0.00 1010.060 61.700 53 0.025187 1.249953 12/3/2016 11:30:45 AM 0.00 1010.060 61.700 53 0.025181 1.249954 12/3/2016 11:31:45 AM 0.00 1010.060 61.700 53 0.025193 1.249954 12/3/2016 11:32:45 AM 0.00 1009.780 61.700 53 0.025187 1.249954 12/3/2016 11:33:45 AM 0.00 1010.060 61.646 52 0.025193 1.249954 12/3/2016 11:34:45 AM 0.00 1009.900 61.646 53 0.025193 1.249953 12/3/2016 11:35:45 AM 0.00 1010.340 61.718 53 0.025198 1.249953 12/3/2016 11:36:45 AM 0.00 1009.810 61.646 53 0.025204 1.249953 12/3/2016 11:37:45 AM 0.00 1009.870 61.718 52 0.025204 1.249952 12/3/2016 11:38:45 AM 0.00 1009.710 61.646 52 0.025204 1.249951 12/3/2016 11:39:45 AM 0.00 1009.780 61.700 52 0.025210 1.249951 12/3/2016 11:40:45 AM 0.00 1009.590 61.718 53 0.025204 1.249952 12/3/2016 11:41:45 AM 0.00 1009.680 61.700 52 0.025210 1.249951 12/3/2016 11:42:45 AM 0.00 1009.650 61.754 52 0.025210 1.249951 12/3/2016 11:43:45 AM 0.00 1009.620 61.664 52 0.025210 1.24995 12/3/2016 11:44:45 AM 0.00 1009.530 61.646 52 0.025222 1.24995 12/3/2016 11:45:45 AM 0.00 1009.780 61.718 53 0.025222 1.24995 12/3/2016 11:46:45 AM 0.00 1009.280 61.646 52 0.025222 1.249951 12/3/2016 11:47:45 AM 0.00 1009.870 61.718 52 0.025222 1.24995 12/3/2016 11:48:45 AM 0.00 1009.430 61.664 53 0.025222 1.24995 12/3/2016 11:49:45 AM 0.00 1009.810 61.664 52 0.025222 1.24995 12/3/2016 11:50:45 AM 0.00 1009.810 61.664 52 0.025222 1.24995 12/3/2016 11:51:45 AM 0.00 1009.620 61.646 53 0.025222 1.24995 12/3/2016 11:52:45 AM 0.00 1009.530 61.646 53 0.025222 1.249951 12/3/2016 11:53:45 AM 0.00 1009.900 61.736 52 0.025222 1.249951 12/3/2016 11:54:45 AM 0.00 1009.780 61.718 53 0.025222 1.249951 12/3/2016 11:55:45 AM 0.00 1009.620 61.664 53 0.025222 1.249952 12/3/2016 11:56:45 AM 0.00 1009.430 61.646 52 0.025222 1.249951 12/3/2016 11:57:45 AM 0.00 1009.680 61.718 52 0.025216 1.249951 12/3/2016 11:58:45 AM 0.00 1009.340 61.700 52 0.025216 1.249951 12/3/2016 11:59:45 AM 0.00 1009.590 61.718 52 0.025222 1.249951 12/3/2016 12:00:45 PM 0.00 1009.280 61.682 52 0.025228 1.249948 12/3/2016 12:01:45 PM 0.00 1009.150 61.736 53 0.025222 1.249949 12/3/2016 12:02:45 PM 0.00 1009.250 61.736 52 0.025222 1.249948 12/3/2016 12:03:45 PM 0.00 1009.560 61.754 53 0.025222 1.249948 12/3/2016 12:04:45 PM 0.00 1009.180 61.754 53 0.025222 1.249949 12/3/2016 12:05:45 PM 0.00 1009.840 61.772 53 0.025222 1.24995 12/3/2016 12:06:45 PM 0.00 1009.310 61.772 53 0.025222 1.24995 12/3/2016 12:07:45 PM 0.00 1009.250 61.808 53 0.025210 1.24995 12/3/2016 12:08:45 PM 0.00 1009.780 61.862 53 0.025210 1.249951 12/3/2016 12:09:45 PM 0.00 1009.500 61.844 53 0.025204 1.249951 12/3/2016 12:10:45 PM 0.00 1009.030 61.862 53 0.025204 1.249952 12/3/2016 12:11:45 PM 0.00 1009.750 61.898 53 0.025198 1.249951 12/3/2016 12:12:45 PM 0.00 1009.460 61.934 53 0.025187 1.249952 12/3/2016 12:13:45 PM 0.00 1008.650 61.916 53 0.025187 1.249952 12/3/2016 12:14:45 PM 0.00 1009.400 62.042 53 0.025181 1.249953 12/3/2016 12:15:45 PM 0.00 1008.870 61.988 53 0.025181 1.249953 12/3/2016 12:16:45 PM 0.00 1009.000 62.006 53 0.025175 1.249954 12/3/2016 12:17:45 PM 0.00 1009.090 62.006 53 0.025175 1.249954 12/3/2016 12:18:45 PM 0.00 1009.120 62.042 53 0.025170 1.249954 12/3/2016 12:19:45 PM 0.00 1009.280 62.024 53 0.025170 1.249955 12/3/2016 12:20:45 PM 0.00 1008.710 62.096 53 0.025164 1.249955 12/3/2016 12:21:45 PM 0.00 1009.150 62.042 53 0.025164 1.249955 12/3/2016 12:22:45 PM 0.00 1009.120 62.132 53 0.025164 1.249955 12/3/2016 12:23:45 PM 0.00 1008.780 62.150 53 0.025164 1.249955 12/3/2016 12:24:45 PM 0.00 1009.310 62.096 53 0.025164 1.249956 12/3/2016 12:25:45 PM 0.00 1008.930 62.132 53 0.025164 1.249955 12/3/2016 12:26:45 PM 0.00 1008.590 62.204 53 0.025164 1.249954 12/3/2016 12:27:45 PM 0.00 1008.680 62.204 52 0.025164 1.249955 12/3/2016 12:28:45 PM 0.00 1008.810 62.240 53 0.025170 1.249955 12/3/2016 12:29:45 PM 0.00 1009.430 62.222 52 0.025175 1.249954 12/3/2016 12:30:45 PM 0.00 1009.000 62.168 52 0.025181 1.249954 12/3/2016 12:31:45 PM 0.00 1008.710 62.168 52 0.025181 1.249954 12/3/2016 12:32:45 PM 0.00 1008.460 62.096 51 0.025175 1.249954 12/3/2016 12:33:45 PM 0.00 1008.840 62.204 52 0.025187 1.249954 12/3/2016 12:34:45 PM 0.00 1008.710 62.168 52 0.025187 1.249954 12/3/2016 12:35:45 PM 0.00 1008.400 62.150 52 0.025193 1.249953 12/3/2016 12:36:45 PM 0.00 1008.750 62.204 52 0.025193 1.249952 12/3/2016 12:37:45 PM 0.00 1008.620 62.168 52 0.025198 1.249952 12/3/2016 12:38:45 PM 0.00 1008.560 62.114 52 0.025198 1.249951 12/3/2016 12:39:45 PM 0.00 1008.280 62.096 52 0.025198 1.249952 12/3/2016 12:40:45 PM 0.00 1008.810 62.150 52 0.025204 1.249951 12/3/2016 12:41:45 PM 0.00 1008.430 62.240 52 0.025204 1.249951 12/3/2016 12:42:45 PM 0.00 1008.810 62.258 52 0.025204 1.249951 12/3/2016 12:43:45 PM 0.00 1008.500 62.294 52 0.025210 1.249952 12/3/2016 12:44:45 PM 0.00 1008.500 62.330 52 0.025216 1.249952 12/3/2016 12:45:45 PM 0.00 1008.650 62.204 52 0.025210 1.24995 12/3/2016 12:46:45 PM 0.00 1008.560 62.276 52 0.025210 1.249951 12/3/2016 12:47:45 PM 0.00 1008.530 62.240 52 0.025210 1.249951 12/3/2016 12:48:45 PM 0.00 1008.620 62.258 52 0.025204 1.249951 12/3/2016 12:49:45 PM 0.00 1008.400 62.330 52 0.025204 1.249951 12/3/2016 12:50:45 PM 0.00 1008.460 62.276 52 0.025198 1.249951 12/3/2016 12:51:45 PM 0.00 1008.460 62.276 52 0.025204 1.249952 12/3/2016 12:52:45 PM 0.00 1008.530 62.258 52 0.025198 1.249953 12/3/2016 12:53:45 PM 0.00 1008.650 62.312 52 0.025193 1.249954 12/3/2016 12:54:45 PM 0.00 1008.680 62.330 52 0.025193 1.249954 12/3/2016 12:55:45 PM 0.00 1008.500 62.330 52 0.025187 1.249955 12/3/2016 12:56:45 PM 0.00 1008.560 62.312 52 0.025181 1.249954 12/3/2016 12:57:45 PM 0.00 1008.370 62.366 52 0.025181 1.249954 12/3/2016 12:58:45 PM 0.00 1008.560 62.348 52 0.025175 1.249956 12/3/2016 12:59:45 PM 0.00 1008.500 62.294 52 0.025181 1.249954 12/3/2016 1:00:45 PM 0.00 1008.430 62.348 51 0.025175 1.249954 12/3/2016 1:01:45 PM 0.00 1008.460 62.366 51 0.025170 1.249954 12/3/2016 1:02:45 PM 0.00 1008.500 62.312 51 0.025170 1.249953 12/3/2016 1:03:45 PM 0.00 1008.370 62.348 51 0.025170 1.249954 12/3/2016 1:04:45 PM 0.00 1008.620 62.348 51 0.025170 1.249955 12/3/2016 1:05:45 PM 0.00 1008.650 62.384 51 0.025170 1.249955 12/3/2016 1:06:45 PM 0.00 1008.000 62.366 51 0.025164 1.249954 12/3/2016 1:07:45 PM 0.00 1008.090 62.384 51 0.025164 1.249955 12/3/2016 1:08:45 PM 0.00 1008.430 62.348 51 0.025164 1.249955 12/3/2016 1:09:45 PM 0.00 1008.780 62.492 51 0.025158 1.249955 12/3/2016 1:10:45 PM 0.00 1008.150 62.402 51 0.025158 1.249956 12/3/2016 1:11:45 PM 0.00 1008.030 62.384 51 0.025152 1.249956 12/3/2016 1:12:45 PM 0.00 1008.210 62.456 51 0.025152 1.249957 12/3/2016 1:13:45 PM 0.00 1008.310 62.456 51 0.025152 1.249956 12/3/2016 1:14:45 PM 0.00 1007.960 62.492 51 0.025146 1.249957 12/3/2016 1:15:45 PM 0.00 1008.030 62.456 51 0.025140 1.249957 12/3/2016 1:16:45 PM 0.00 1008.250 62.492 51 0.025140 1.249958 12/3/2016 1:17:45 PM 0.00 1008.180 62.582 51 0.025134 1.249958 12/3/2016 1:18:45 PM 0.00 1007.840 62.546 51 0.025134 1.249959 12/3/2016 1:19:45 PM 0.00 1007.930 62.546 51 0.025134 1.249959 12/3/2016 1:20:45 PM 0.00 1007.930 62.546 51 0.025134 1.249959 12/3/2016 1:21:45 PM 0.00 1008.000 62.528 51 0.025134 1.249959 12/3/2016 1:22:45 PM 0.00 1008.120 62.546 51 0.025134 1.249959 12/3/2016 1:23:45 PM 0.00 1008.180 62.582 51 0.025134 1.249959 12/3/2016 1:24:45 PM 0.00 1008.780 62.546 51 0.025134 1.249959 12/3/2016 1:25:45 PM 0.00 1007.930 62.564 51 0.025134 1.249958 12/3/2016 1:26:45 PM 0.00 1007.780 62.564 51 0.025134 1.249958 12/3/2016 1:27:45 PM 0.00 1008.530 62.582 51 0.025134 1.249958 12/3/2016 1:28:45 PM 0.00 1007.500 62.582 52 0.025134 1.249959 12/3/2016 1:29:45 PM 0.00 1008.150 62.636 52 0.025140 1.249958 12/3/2016 1:30:45 PM 0.00 1007.960 62.582 52 0.025140 1.249957 12/3/2016 1:31:45 PM 0.00 1007.810 62.654 52 0.025146 1.249958 12/3/2016 1:32:45 PM 0.00 1008.250 62.654 52 0.025140 1.249957 12/3/2016 1:33:45 PM 0.00 1007.870 62.636 52 0.025146 1.249957 12/3/2016 1:34:45 PM 0.00 1007.900 62.618 52 0.025152 1.249958 12/3/2016 1:35:45 PM 0.00 1008.090 62.618 52 0.025146 1.249957 12/3/2016 1:36:45 PM 0.00 1008.150 62.672 52 0.025152 1.249957 12/3/2016 1:37:45 PM 0.00 1008.000 62.690 52 0.025152 1.249956 12/3/2016 1:38:45 PM 0.00 1008.090 62.690 52 0.025158 1.249956 12/3/2016 1:39:45 PM 0.00 1008.280 62.690 52 0.025158 1.249956 12/3/2016 1:40:45 PM 0.00 1008.210 62.798 52 0.025164 1.249956 12/3/2016 1:41:45 PM 0.00 1008.280 62.708 52 0.025158 1.249956 12/3/2016 1:42:45 PM 0.00 1007.750 62.798 52 0.025158 1.249956 12/3/2016 1:43:45 PM 0.00 1008.060 62.744 52 0.025164 1.249955 12/3/2016 1:44:45 PM 0.00 1008.250 62.744 52 0.025170 1.249955 12/3/2016 1:45:45 PM 0.00 1008.400 62.744 52 0.025170 1.249956 12/3/2016 1:46:45 PM 0.00 1007.810 62.780 52 0.025170 1.249955 12/3/2016 1:47:45 PM 0.00 1007.620 62.672 52 0.025170 1.249955 12/3/2016 1:48:45 PM 0.00 1007.650 62.726 52 0.025170 1.249955 12/3/2016 1:49:45 PM 0.00 1008.430 62.672 52 0.025175 1.249956 12/3/2016 1:50:45 PM 0.00 1008.000 62.690 52 0.025175 1.249955 12/3/2016 1:51:45 PM 0.00 1007.810 62.708 52 0.025175 1.249956 12/3/2016 1:52:45 PM 0.00 1008.090 62.708 52 0.025175 1.249956 12/3/2016 1:53:45 PM 0.00 1008.090 62.690 52 0.025164 1.249957 12/3/2016 1:54:45 PM 0.00 1007.900 62.690 52 0.025164 1.249957 12/3/2016 1:55:45 PM 0.00 1007.560 62.618 52 0.025164 1.249958 12/3/2016 1:56:45 PM 0.00 1007.810 62.654 52 0.025164 1.249956 12/3/2016 1:57:45 PM 0.00 1008.090 62.618 52 0.025164 1.249956 12/3/2016 1:58:45 PM 0.00 1007.960 62.654 52 0.025170 1.249958 12/3/2016 1:59:45 PM 0.00 1007.810 62.654 52 0.025158 1.249955 12/3/2016 2:00:45 PM 0.00 1007.620 62.690 52 0.025164 1.249956 12/3/2016 2:01:45 PM 0.00 1008.030 62.546 52 0.025158 1.249956 12/3/2016 2:02:45 PM 0.00 1007.650 62.636 52 0.025164 1.249955 12/3/2016 2:03:45 PM 0.00 1007.900 62.582 52 0.025164 1.249956 12/3/2016 2:04:45 PM 0.00 1007.780 62.582 52 0.025164 1.249956 12/3/2016 2:05:45 PM 0.00 1007.960 62.654 52 0.025164 1.249956 12/3/2016 2:06:45 PM 0.00 1007.870 62.582 52 0.025164 1.249956 12/3/2016 2:07:45 PM 0.00 1007.810 62.618 52 0.025164 1.249955 12/3/2016 2:08:45 PM 0.00 1008.210 62.546 52 0.025164 1.249956 12/3/2016 2:09:45 PM 0.00 1007.620 62.582 52 0.025158 1.249956 12/3/2016 2:10:45 PM 0.00 1007.250 62.582 52 0.025158 1.249956 12/3/2016 2:11:45 PM 0.00 1007.500 62.582 52 0.025158 1.249956 12/3/2016 2:12:45 PM 0.00 1007.960 62.582 52 0.025152 1.249957 12/3/2016 2:13:45 PM 0.00 1007.840 62.564 52 0.025152 1.249956 12/3/2016 2:14:45 PM 0.00 1007.710 62.510 52 0.025146 1.249957 12/3/2016 2:15:45 PM 0.00 1007.780 62.564 52 0.025146 1.249957 12/3/2016 2:16:45 PM 0.00 1007.500 62.546 52 0.025146 1.249957 12/3/2016 2:17:45 PM 0.00 1008.150 62.582 52 0.025146 1.249958 12/3/2016 2:18:45 PM 0.00 1008.530 62.654 52 0.025146 1.249958 12/3/2016 2:19:45 PM 0.00 1008.030 62.546 52 0.025140 1.249958 12/3/2016 2:20:45 PM 0.00 1007.530 62.582 52 0.025140 1.249959 12/3/2016 2:21:45 PM 0.00 1007.750 62.546 52 0.025146 1.249959 12/3/2016 2:22:45 PM 0.00 1008.060 62.492 52 0.025146 1.249959 12/3/2016 2:23:45 PM 0.00 1007.460 62.636 52 0.025140 1.249959 12/3/2016 2:24:45 PM 0.00 1007.620 62.582 52 0.025146 1.249958 12/3/2016 2:25:45 PM 0.00 1007.810 62.528 52 0.025146 1.249958 12/3/2016 2:26:45 PM 0.00 1007.500 62.564 52 0.025146 1.249957 12/3/2016 2:27:45 PM 0.00 1007.250 62.582 52 0.025146 1.249957 12/3/2016 2:28:45 PM 0.00 1007.750 62.636 52 0.025152 1.249958 12/3/2016 2:29:45 PM 0.00 1007.560 62.636 52 0.025158 1.249956 12/3/2016 2:30:45 PM 0.00 1007.310 62.564 52 0.025164 1.249956 12/3/2016 2:31:45 PM 0.00 1008.030 62.546 52 0.025164 1.249956 12/3/2016 2:32:45 PM 0.00 1007.680 62.546 52 0.025170 1.249956 12/3/2016 2:33:45 PM 0.00 1008.000 62.618 52 0.025170 1.249956 12/3/2016 2:34:45 PM 0.00 1007.620 62.528 52 0.025181 1.249956 12/3/2016 2:35:45 PM 0.00 1007.680 62.546 52 0.025181 1.249954 12/3/2016 2:36:45 PM 0.00 1007.500 62.546 52 0.025187 1.249954 12/3/2016 2:37:45 PM 0.00 1007.590 62.564 52 0.025187 1.249953 12/3/2016 2:38:45 PM 0.00 1007.650 62.546 52 0.025193 1.249953 12/3/2016 2:39:45 PM 0.00 1007.620 62.528 52 0.025198 1.249953 12/3/2016 2:40:45 PM 0.00 1007.590 62.582 52 0.025198 1.249953 12/3/2016 2:41:45 PM 0.00 1007.030 62.546 52 0.025198 1.249953 12/3/2016 2:42:45 PM 0.00 1007.810 62.600 52 0.025204 1.249953 12/3/2016 2:43:45 PM 0.00 1007.180 62.546 52 0.025210 1.249952 12/3/2016 2:44:45 PM 0.00 1007.530 62.510 52 0.025216 1.249951 12/3/2016 2:45:45 PM 0.00 1007.530 62.528 52 0.025210 1.249951 12/3/2016 2:46:45 PM 0.00 1007.210 62.546 52 0.025216 1.249951 12/3/2016 2:47:45 PM 0.00 1007.560 62.600 52 0.025210 1.249951 12/3/2016 2:48:45 PM 0.00 1007.400 62.546 52 0.025210 1.249951 12/3/2016 2:49:45 PM 0.00 1007.590 62.582 52 0.025222 1.249952 12/3/2016 2:50:45 PM 0.00 1007.430 62.582 52 0.025216 1.249951 12/3/2016 2:51:45 PM 0.00 1007.060 62.510 52 0.025216 1.249951 12/3/2016 2:52:45 PM 0.00 1007.210 62.564 52 0.025210 1.249952 12/3/2016 2:53:45 PM 0.00 1007.120 62.492 52 0.025210 1.249952 12/3/2016 2:54:45 PM 0.00 1007.430 62.528 52 0.025210 1.249953 12/3/2016 2:55:45 PM 0.00 1007.930 62.546 52 0.025210 1.249953 12/3/2016 2:56:45 PM 0.00 1007.310 62.582 52 0.025210 1.249952 12/3/2016 2:57:45 PM 0.00 1007.280 62.618 52 0.025210 1.249953 12/3/2016 2:58:45 PM 0.00 1007.710 62.492 52 0.025210 1.249955 12/3/2016 2:59:45 PM 0.00 1007.500 62.546 52 0.025204 1.249951 12/3/2016 3:00:45 PM 0.00 1007.400 62.582 52 0.025210 1.249952 12/3/2016 3:01:45 PM 0.00 1007.590 62.546 52 0.025204 1.249952 12/3/2016 3:02:45 PM 0.00 1007.560 62.600 52 0.025204 1.249952 12/3/2016 3:03:45 PM 0.00 1007.430 62.582 52 0.025204 1.249952 12/3/2016 3:04:45 PM 0.00 1007.530 62.492 52 0.025204 1.249952 12/3/2016 3:05:45 PM 0.00 1007.370 62.546 52 0.025204 1.249953 12/3/2016 3:06:45 PM 0.00 1007.250 62.528 52 0.025198 1.249952 12/3/2016 3:07:45 PM 0.00 1007.500 62.582 52 0.025204 1.249952 12/3/2016 3:08:45 PM 0.00 1007.500 62.564 52 0.025198 1.249953 12/3/2016 3:09:45 PM 0.00 1007.180 62.474 52 0.025198 1.249953 12/3/2016 3:10:45 PM 0.00 1007.560 62.600 52 0.025198 1.249953 12/3/2016 3:11:45 PM 0.00 1007.250 62.582 52 0.025198 1.249953 12/3/2016 3:12:45 PM 0.00 1007.590 62.546 52 0.025198 1.249953 12/3/2016 3:13:45 PM 0.00 1007.620 62.582 52 0.025198 1.249952 12/3/2016 3:14:45 PM 0.00 1007.310 62.564 52 0.025193 1.249954 12/3/2016 3:15:45 PM 0.00 1007.250 62.492 52 0.025187 1.249954 12/3/2016 3:16:45 PM 0.00 1008.090 62.600 52 0.025187 1.249954 12/3/2016 3:17:45 PM 0.00 1007.310 62.546 52 0.025181 1.249954 12/3/2016 3:18:45 PM 0.00 1007.500 62.564 52 0.025181 1.249955 12/3/2016 3:19:45 PM 0.00 1007.840 62.546 52 0.025187 1.249955 12/3/2016 3:20:45 PM 0.00 1007.030 62.546 52 0.025181 1.249955 12/3/2016 3:21:45 PM 0.00 1007.120 62.564 52 0.025181 1.249955 12/3/2016 3:22:45 PM 0.00 1007.340 62.492 52 0.025187 1.249955 12/3/2016 3:23:44 PM 0.00 1007.590 62.546 52 0.025187 1.249955 12/3/2016 3:24:44 PM 0.00 1007.780 62.546 52 0.025187 1.249955 12/3/2016 3:25:44 PM 0.00 1007.280 62.546 52 0.025187 1.249954 12/3/2016 3:26:44 PM 0.00 1007.680 62.564 52 0.025193 1.249953 12/3/2016 3:27:44 PM 0.00 1007.620 62.492 52 0.025193 1.249953 12/3/2016 3:28:44 PM 0.00 1007.710 62.582 52 0.025193 1.249953 12/3/2016 3:29:44 PM 0.00 1007.710 62.492 52 0.025193 1.249952 12/3/2016 3:30:44 PM 0.00 1007.780 62.582 52 0.025193 1.249953 12/3/2016 3:31:44 PM 0.00 1007.810 62.618 52 0.025198 1.249953 12/3/2016 3:32:44 PM 0.00 1007.530 62.492 52 0.025204 1.249952 12/3/2016 3:33:44 PM 0.00 1007.780 62.582 52 0.025210 1.249952 12/3/2016 3:34:44 PM 0.00 1008.000 62.582 52 0.025216 1.249952 12/3/2016 3:35:44 PM 0.00 1007.460 62.474 52 0.025222 1.249951 12/3/2016 3:36:44 PM 0.00 1007.680 62.564 52 0.025222 1.249951 12/3/2016 3:37:44 PM 0.00 1007.560 62.546 52 0.025228 1.249951 12/3/2016 3:38:44 PM 0.00 1007.430 62.492 52 0.025228 1.249949 12/3/2016 3:39:44 PM 0.00 1007.750 62.600 52 0.025228 1.249949 12/3/2016 3:40:44 PM 0.00 1007.750 62.618 52 0.025234 1.249949 12/3/2016 3:41:44 PM 0.00 1007.870 62.492 52 0.025239 1.249949 12/3/2016 3:42:44 PM 0.00 1007.500 62.564 52 0.025239 1.249949 12/3/2016 3:43:44 PM 0.00 1007.750 62.546 52 0.025245 1.249947 12/3/2016 3:44:44 PM 0.00 1007.650 62.546 52 0.025251 1.249947 12/3/2016 3:45:44 PM 0.00 1007.840 62.546 52 0.025245 1.249948 12/3/2016 3:46:44 PM 0.00 1007.710 62.582 52 0.025245 1.249948 12/3/2016 3:47:44 PM 0.00 1007.930 62.546 52 0.025245 1.249948 12/3/2016 3:48:44 PM 0.00 1007.960 62.492 52 0.025245 1.249948 12/3/2016 3:49:44 PM 0.00 1007.340 62.528 52 0.025245 1.249948 12/3/2016 3:50:44 PM 0.00 1007.680 62.564 52 0.025245 1.249948 12/3/2016 3:51:44 PM 0.00 1007.430 62.528 52 0.025251 1.249948 12/3/2016 3:52:44 PM 0.00 1007.060 62.582 52 0.025251 1.249948 12/3/2016 3:53:44 PM 0.00 1007.710 62.582 52 0.025245 1.249949 12/3/2016 3:54:44 PM 0.00 1007.060 62.492 52 0.025245 1.249949 12/3/2016 3:55:44 PM 0.00 1007.250 62.582 52 0.025245 1.24995 12/3/2016 3:56:44 PM 0.00 1007.650 62.546 52 0.025239 1.249948 12/3/2016 3:57:44 PM 0.00 1007.150 62.492 52 0.025239 1.249949 12/3/2016 3:58:44 PM 0.00 1007.500 62.546 52 0.025245 1.24995 12/3/2016 3:59:44 PM 0.00 1007.680 62.546 52 0.025245 1.249947 12/3/2016 4:00:44 PM 0.00 1007.590 62.564 52 0.025239 1.249948 12/3/2016 4:01:44 PM 0.00 1007.840 62.546 52 0.025234 1.249949 12/3/2016 4:02:44 PM 0.00 1007.430 62.510 52 0.025234 1.249949 12/3/2016 4:03:44 PM 0.00 1007.590 62.492 52 0.025234 1.249949 12/3/2016 4:04:44 PM 0.00 1007.710 62.492 52 0.025234 1.249949 12/3/2016 4:05:44 PM 0.00 1007.620 62.582 52 0.025239 1.249949 12/3/2016 4:06:44 PM 0.00 1007.430 62.510 52 0.025239 1.249949 12/3/2016 4:07:44 PM 0.00 1007.870 62.510 52 0.025234 1.249949 12/3/2016 4:08:44 PM 0.00 1007.400 62.492 52 0.025239 1.249949 12/3/2016 4:09:44 PM 0.00 1007.900 62.528 52 0.025228 1.249949 12/3/2016 4:10:44 PM 0.00 1007.750 62.600 52 0.025234 1.24995 12/3/2016 4:11:44 PM 0.00 1007.590 62.564 52 0.025228 1.24995 12/3/2016 4:12:44 PM 0.00 1006.960 62.492 52 0.025222 1.24995 12/3/2016 4:13:44 PM 0.00 1007.710 62.582 52 0.025222 1.249949 12/3/2016 4:14:44 PM 0.00 1007.430 62.528 52 0.025216 1.24995 12/3/2016 4:15:44 PM 0.00 1007.710 62.582 52 0.025210 1.249951 12/3/2016 4:16:44 PM 0.00 1007.430 62.492 52 0.025210 1.249951 12/3/2016 4:17:44 PM 0.00 1007.680 62.582 52 0.025210 1.249951 12/3/2016 4:18:44 PM 0.00 1007.460 62.546 52 0.025198 1.249952 12/3/2016 4:19:44 PM 0.00 1007.430 62.528 52 0.025204 1.249953 12/3/2016 4:20:44 PM 0.00 1007.310 62.546 52 0.025204 1.249952 12/3/2016 4:21:44 PM 0.00 1007.810 62.582 52 0.025198 1.249953 12/3/2016 4:22:44 PM 0.00 1007.750 62.546 52 0.025204 1.249954 12/3/2016 4:23:44 PM 0.00 1007.250 62.528 52 0.025198 1.249953 12/3/2016 4:24:44 PM 0.00 1007.150 62.582 52 0.025204 1.249953 12/3/2016 4:25:44 PM 0.00 1007.930 62.546 52 0.025204 1.249953 12/3/2016 4:26:44 PM 0.00 1007.560 62.636 52 0.025204 1.249952 12/3/2016 4:27:44 PM 0.00 1007.620 62.582 52 0.025204 1.249952 12/3/2016 4:28:44 PM 0.00 1007.060 62.492 52 0.025210 1.249952 12/3/2016 4:29:44 PM 0.00 1007.810 62.582 52 0.025210 1.249951 12/3/2016 4:30:44 PM 0.00 1007.280 62.546 52 0.025210 1.249952 12/3/2016 4:31:44 PM 0.00 1007.400 62.546 52 0.025210 1.249952 12/3/2016 4:32:44 PM 0.00 1007.560 62.618 52 0.025210 1.249952 12/3/2016 4:33:44 PM 0.00 1007.430 62.492 52 0.025216 1.249952 12/3/2016 4:34:44 PM 0.00 1007.120 62.546 52 0.025216 1.249952 12/3/2016 4:35:44 PM 0.00 1007.680 62.564 52 0.025222 1.249951 12/3/2016 4:36:44 PM 0.00 1007.000 62.546 52 0.025222 1.249951 12/3/2016 4:37:44 PM 0.00 1007.370 62.546 52 0.025222 1.249951 12/3/2016 4:38:44 PM 0.00 1007.120 62.546 52 0.025228 1.24995 12/3/2016 4:39:44 PM 0.00 1007.430 62.582 52 0.025228 1.249949 12/3/2016 4:40:44 PM 0.00 1007.530 62.510 52 0.025228 1.249949 12/3/2016 4:41:44 PM 0.00 1007.370 62.546 52 0.025234 1.24995 12/3/2016 4:42:44 PM 0.00 1007.430 62.582 53 0.025239 1.249949 12/3/2016 4:43:44 PM 0.00 1007.900 62.528 52 0.025245 1.249948 12/3/2016 4:44:44 PM 0.00 1007.780 62.636 53 0.025245 1.249947 12/3/2016 4:45:44 PM 0.00 1007.590 62.582 53 0.025245 1.249948 12/3/2016 4:46:44 PM 0.00 1007.370 62.600 52 0.025245 1.249948 12/3/2016 4:47:44 PM 0.00 1007.460 62.618 53 0.025239 1.249948 12/3/2016 4:48:44 PM 0.00 1007.500 62.582 53 0.025239 1.249948 12/3/2016 4:49:44 PM 0.00 1007.460 62.618 53 0.025239 1.249948 12/3/2016 4:50:44 PM 0.00 1007.280 62.546 53 0.025239 1.249949 12/3/2016 4:51:44 PM 0.00 1007.210 62.546 52 0.025239 1.249949 12/3/2016 4:52:44 PM 0.00 1007.810 62.600 53 0.025239 1.249949 12/3/2016 4:53:44 PM 0.00 1006.900 62.618 53 0.025234 1.24995 12/3/2016 4:54:44 PM 0.00 1007.310 62.564 53 0.025234 1.24995 12/3/2016 4:55:44 PM 0.00 1006.930 62.546 53 0.025234 1.249951 12/3/2016 4:56:44 PM 0.00 1007.710 62.672 53 0.025228 1.24995 12/3/2016 4:57:44 PM 0.00 1007.280 62.618 53 0.025228 1.24995 12/3/2016 4:58:44 PM 0.00 1007.120 62.564 53 0.025228 1.249952 12/3/2016 4:59:44 PM 0.00 1007.060 62.582 53 0.025251 1.249949 12/3/2016 5:00:44 PM 0.00 1007.620 62.654 53 0.025234 1.249949 12/3/2016 5:01:44 PM 0.00 1007.030 62.636 53 0.025234 1.249949 12/3/2016 5:02:44 PM 0.00 1007.430 62.510 53 0.025228 1.249949 12/3/2016 5:03:44 PM 0.00 1007.710 62.528 53 0.025234 1.249949 12/3/2016 5:04:44 PM 0.00 1007.400 62.636 53 0.025234 1.249949 12/3/2016 5:05:44 PM 0.00 1007.150 62.582 53 0.025228 1.24995 12/3/2016 5:06:44 PM 0.00 1007.460 62.600 53 0.025234 1.24995 12/3/2016 5:07:44 PM 0.00 1007.280 62.600 53 0.025228 1.24995 12/3/2016 5:08:44 PM 0.00 1007.310 62.636 53 0.025228 1.249951 12/3/2016 5:09:44 PM 0.00 1007.560 62.636 53 0.025222 1.249951 12/3/2016 5:10:44 PM 0.00 1007.650 62.618 53 0.025222 1.249951 12/3/2016 5:11:44 PM 0.00 1007.500 62.564 53 0.025216 1.249951 12/3/2016 5:12:44 PM 0.00 1007.150 62.582 53 0.025210 1.249952 12/3/2016 5:13:44 PM 0.00 1007.430 62.690 53 0.025210 1.249951 12/3/2016 5:14:44 PM 0.00 1007.430 62.690 53 0.025204 1.249952 12/3/2016 5:15:44 PM 0.00 1007.750 62.636 53 0.025198 1.249953 12/3/2016 5:16:44 PM 0.00 1007.030 62.636 53 0.025198 1.249953 12/3/2016 5:17:44 PM 0.00 1007.250 62.672 53 0.025198 1.249953 12/3/2016 5:18:44 PM 0.00 1007.180 62.618 53 0.025193 1.249954 12/3/2016 5:19:44 PM 0.00 1007.310 62.546 53 0.025193 1.249954 12/3/2016 5:20:44 PM 0.00 1007.120 62.636 53 0.025187 1.249954 12/3/2016 5:21:44 PM 0.00 1007.750 62.636 53 0.025187 1.249954 12/3/2016 5:22:44 PM 0.00 1007.250 62.654 53 0.025187 1.249955 12/3/2016 5:23:44 PM 0.00 1007.180 62.690 53 0.025193 1.249955 12/3/2016 5:24:44 PM 0.00 1007.400 62.636 53 0.025187 1.249954 12/3/2016 5:25:44 PM 0.00 1007.650 62.636 53 0.025187 1.249954 12/3/2016 5:26:44 PM 0.00 1007.620 62.654 53 0.025187 1.249953 12/3/2016 5:27:44 PM 0.00 1007.530 62.708 53 0.025193 1.249953 12/3/2016 5:28:44 PM 0.00 1007.310 62.636 53 0.025198 1.249954 12/3/2016 5:29:44 PM 0.00 1007.210 62.636 53 0.025198 1.249952 12/3/2016 5:30:44 PM 0.00 1007.340 62.654 53 0.025198 1.249953 12/3/2016 5:31:44 PM 0.00 1007.960 62.672 53 0.025198 1.249953 12/3/2016 5:32:44 PM 0.00 1007.560 62.618 53 0.025204 1.249953 12/3/2016 5:33:44 PM 0.00 1007.280 62.618 53 0.025210 1.249952 12/3/2016 5:34:44 PM 0.00 1007.650 62.618 53 0.025210 1.249953 12/3/2016 5:35:44 PM 0.00 1007.280 62.618 53 0.025210 1.249952 12/3/2016 5:36:44 PM 0.00 1007.460 62.636 53 0.025216 1.249951 12/3/2016 5:37:44 PM 0.00 1007.370 62.690 53 0.025216 1.249951 12/3/2016 5:38:44 PM 0.00 1007.710 62.672 53 0.025222 1.249951 12/3/2016 5:39:44 PM 0.00 1007.620 62.672 53 0.025222 1.24995 12/3/2016 5:40:44 PM 0.00 1007.620 62.672 53 0.025228 1.24995 12/3/2016 5:41:44 PM 0.00 1007.250 62.654 53 0.025228 1.249951 12/3/2016 5:42:44 PM 0.00 1007.430 62.690 53 0.025228 1.24995 12/3/2016 5:43:44 PM 0.00 1007.180 62.618 54 0.025234 1.249949 12/3/2016 5:44:44 PM 0.00 1007.530 62.582 53 0.025239 1.249948 12/3/2016 5:45:44 PM 0.00 1007.120 62.636 53 0.025234 1.249949 12/3/2016 5:46:44 PM 0.00 1007.060 62.654 53 0.025234 1.249949 12/3/2016 5:47:44 PM 0.00 1007.280 62.690 53 0.025234 1.249949 12/3/2016 5:48:44 PM 0.00 1007.250 62.690 54 0.025234 1.249949 12/3/2016 5:49:44 PM 0.00 1007.210 62.636 54 0.025234 1.249949 12/3/2016 5:50:44 PM 0.00 1007.280 62.690 53 0.025234 1.249949 12/3/2016 5:51:44 PM 0.00 1007.620 62.672 53 0.025234 1.24995 12/3/2016 5:52:44 PM 0.00 1007.750 62.636 53 0.025234 1.24995 12/3/2016 5:53:44 PM 0.00 1007.530 62.690 53 0.025228 1.24995 12/3/2016 5:54:44 PM 0.00 1007.430 62.690 53 0.025228 1.249951 12/3/2016 5:55:44 PM 0.00 1007.430 62.690 54 0.025228 1.249952 12/3/2016 5:56:44 PM 0.00 1007.650 62.744 53 0.025222 1.249951 12/3/2016 5:57:44 PM 0.00 1007.280 62.726 53 0.025222 1.249951 12/3/2016 5:58:44 PM 0.00 1007.250 62.654 54 0.025228 1.249953 12/3/2016 5:59:44 PM 0.00 1007.250 62.708 54 0.025245 1.249951 12/3/2016 6:00:44 PM 0.00 1007.340 62.690 54 0.025216 1.249951 12/3/2016 6:01:44 PM 0.00 1007.710 62.672 53 0.025210 1.249951 12/3/2016 6:02:44 PM 0.00 1007.560 62.618 53 0.025210 1.249951 12/3/2016 6:03:44 PM 0.00 1007.560 62.618 54 0.025210 1.249951 12/3/2016 6:04:44 PM 0.00 1007.530 62.654 54 0.025210 1.249952 12/3/2016 6:05:44 PM 0.00 1007.370 62.726 53 0.025210 1.249952 12/3/2016 6:06:44 PM 0.00 1007.500 62.636 54 0.025210 1.249952 12/3/2016 6:07:44 PM 0.00 1007.340 62.654 54 0.025210 1.249952 12/3/2016 6:08:44 PM 0.00 1007.460 62.744 54 0.025204 1.249953 12/3/2016 6:09:44 PM 0.00 1007.530 62.690 54 0.025198 1.249953 12/3/2016 6:10:44 PM 0.00 1007.840 62.726 54 0.025198 1.249953 12/3/2016 6:11:44 PM 0.00 1007.090 62.690 54 0.025193 1.249953 12/3/2016 6:12:44 PM 0.00 1007.090 62.726 54 0.025193 1.249954 12/3/2016 6:13:44 PM 0.00 1007.430 62.690 54 0.025193 1.249953 12/3/2016 6:14:44 PM 0.00 1007.210 62.744 54 0.025187 1.249954 12/3/2016 6:15:44 PM 0.00 1007.750 62.726 54 0.025181 1.249955 12/3/2016 6:16:44 PM 0.00 1007.810 62.690 54 0.025181 1.249955 12/3/2016 6:17:44 PM 0.00 1007.780 62.762 54 0.025181 1.249955 12/3/2016 6:18:44 PM 0.00 1007.180 62.726 54 0.025175 1.249955 12/3/2016 6:19:44 PM 0.00 1006.960 62.672 54 0.025175 1.249956 12/3/2016 6:20:44 PM 0.00 1007.250 62.708 54 0.025175 1.249956 12/3/2016 6:21:44 PM 0.00 1007.400 62.744 54 0.025175 1.249956 12/3/2016 6:22:44 PM 0.00 1007.180 62.726 54 0.025170 1.249957 12/3/2016 6:23:44 PM 0.00 1007.530 62.708 54 0.025170 1.249957 12/3/2016 6:24:44 PM 0.00 1007.400 62.744 54 0.025170 1.249956 12/3/2016 6:25:44 PM 0.00 1007.210 62.762 54 0.025170 1.249956 12/3/2016 6:26:44 PM 0.00 1006.870 62.762 54 0.025175 1.249956 12/3/2016 6:27:44 PM 0.00 1007.210 62.762 54 0.025175 1.249955 12/3/2016 6:28:44 PM 0.00 1007.530 62.780 54 0.025175 1.249956 12/3/2016 6:29:44 PM 0.00 1007.680 62.762 54 0.025181 1.249954 12/3/2016 6:30:44 PM 0.00 1007.150 62.780 54 0.025187 1.249955 12/3/2016 6:31:44 PM 0.00 1007.620 62.690 54 0.025181 1.249955 12/3/2016 6:32:44 PM 0.00 1007.810 62.780 54 0.025181 1.249955 12/3/2016 6:33:44 PM 0.00 1007.280 62.726 54 0.025187 1.249955 12/3/2016 6:34:44 PM 0.00 1007.060 62.708 54 0.025193 1.249955 12/3/2016 6:35:44 PM 0.00 1008.000 62.780 54 0.025193 1.249954 12/3/2016 6:36:44 PM 0.00 1007.250 62.780 54 0.025198 1.249954 12/3/2016 6:37:44 PM 0.00 1007.280 62.690 54 0.025198 1.249954 12/3/2016 6:38:44 PM 0.00 1007.530 62.780 54 0.025198 1.249953 12/3/2016 6:39:44 PM 0.00 1007.590 62.636 54 0.025204 1.249952 12/3/2016 6:40:44 PM 0.00 1007.460 62.726 54 0.025210 1.249952 12/3/2016 6:41:44 PM 0.00 1007.750 62.744 54 0.025210 1.249952 12/3/2016 6:42:44 PM 0.00 1007.340 62.780 54 0.025210 1.249952 12/3/2016 6:43:44 PM 0.00 1007.150 62.672 54 0.025216 1.249951 12/3/2016 6:44:44 PM 0.00 1007.120 62.744 54 0.025222 1.24995 12/3/2016 6:45:44 PM 0.00 1007.530 62.690 54 0.025222 1.24995 12/3/2016 6:46:44 PM 0.00 1007.620 62.708 54 0.025222 1.249951 12/3/2016 6:47:44 PM 0.00 1007.710 62.780 54 0.025222 1.249951 12/3/2016 6:48:44 PM 0.00 1007.500 62.762 54 0.025228 1.24995 12/3/2016 6:49:44 PM 0.00 1007.650 62.744 54 0.025228 1.24995 12/3/2016 6:50:44 PM 0.00 1007.400 62.762 54 0.025228 1.24995 12/3/2016 6:51:44 PM 0.00 1007.030 62.762 54 0.025228 1.249951 12/3/2016 6:52:44 PM 0.00 1007.680 62.762 54 0.025222 1.249951 12/3/2016 6:53:44 PM 0.00 1007.530 62.780 54 0.025222 1.249952 12/3/2016 6:54:44 PM 0.00 1007.460 62.780 54 0.025222 1.249952 12/3/2016 6:55:44 PM 0.00 1007.250 62.780 54 0.025222 1.249953 12/3/2016 6:56:44 PM 0.00 1007.030 62.744 54 0.025216 1.249952 12/3/2016 6:57:44 PM 0.00 1007.460 62.726 54 0.025216 1.249952 12/3/2016 6:58:44 PM 0.00 1007.650 62.744 54 0.025222 1.249955 12/3/2016 6:59:44 PM 0.00 1007.710 62.780 54 0.025234 1.24995 12/3/2016 7:00:44 PM 0.00 1007.460 62.744 54 0.025216 1.249951 12/3/2016 7:01:44 PM 0.00 1008.030 62.834 54 0.025216 1.249951 12/3/2016 7:02:44 PM 0.00 1007.340 62.708 54 0.025216 1.249951 12/3/2016 7:03:44 PM 0.00 1007.400 62.762 54 0.025216 1.249951 12/3/2016 7:04:44 PM 0.00 1007.530 62.780 54 0.025216 1.249951 12/3/2016 7:05:44 PM 0.00 1007.460 62.798 54 0.025216 1.249951 12/3/2016 7:06:44 PM 0.00 1007.400 62.744 54 0.025222 1.249951 12/3/2016 7:07:44 PM 0.00 1007.120 62.762 54 0.025222 1.249952 12/3/2016 7:08:44 PM 0.00 1007.460 62.816 54 0.025216 1.249952 12/3/2016 7:09:44 PM 0.00 1007.280 62.798 54 0.025216 1.249952 12/3/2016 7:10:44 PM 0.00 1007.370 62.726 54 0.025216 1.249952 12/3/2016 7:11:44 PM 0.00 1007.120 62.744 54 0.025204 1.249952 12/3/2016 7:12:44 PM 0.00 1007.460 62.780 54 0.025204 1.249952 12/3/2016 7:13:44 PM 0.00 1007.340 62.834 54 0.025204 1.249951 12/3/2016 7:14:44 PM 0.00 1007.500 62.834 54 0.025204 1.249952 12/3/2016 7:15:44 PM 0.00 1007.370 62.798 54 0.025204 1.249953 12/3/2016 7:16:44 PM 0.00 1007.060 62.708 54 0.025198 1.249953 12/3/2016 7:17:44 PM 0.00 1007.400 62.744 54 0.025204 1.249954 12/3/2016 7:18:44 PM 0.00 1007.280 62.816 54 0.025198 1.249954 12/3/2016 7:19:44 PM 0.00 1007.000 62.798 54 0.025198 1.249955 12/3/2016 7:20:44 PM 0.00 1006.810 62.780 54 0.025193 1.249954 12/3/2016 7:21:44 PM 0.00 1006.840 62.798 54 0.025193 1.249955 12/3/2016 7:22:44 PM 0.00 1007.210 62.762 54 0.025193 1.249955 12/3/2016 7:23:44 PM 0.00 1007.090 62.780 54 0.025198 1.249955 12/3/2016 7:24:44 PM 0.00 1007.060 62.852 54 0.025193 1.249955 12/3/2016 7:25:44 PM 0.00 1007.120 62.744 54 0.025193 1.249954 12/3/2016 7:26:44 PM 0.00 1006.680 62.762 54 0.025193 1.249954 12/3/2016 7:27:44 PM 0.00 1007.340 62.870 54 0.025193 1.249954 12/3/2016 7:28:44 PM 0.00 1007.500 62.834 54 0.025198 1.249953 12/3/2016 7:29:44 PM 0.00 1007.250 62.780 54 0.025193 1.249952 12/3/2016 7:30:44 PM 0.00 1007.460 62.798 54 0.025198 1.249954 12/3/2016 7:31:44 PM 0.00 1007.090 62.798 54 0.025193 1.249954 12/3/2016 7:32:44 PM 0.00 1006.960 62.780 54 0.025193 1.249954 12/3/2016 7:33:44 PM 0.00 1007.340 62.690 54 0.025198 1.249954 12/3/2016 7:34:44 PM 0.00 1007.460 62.816 54 0.025204 1.249954 12/3/2016 7:35:44 PM 0.00 1007.150 62.834 54 0.025204 1.249953 12/3/2016 7:36:44 PM 0.00 1007.060 62.852 54 0.025210 1.249953 12/3/2016 7:37:44 PM 0.00 1007.090 62.816 54 0.025210 1.249952 12/3/2016 7:38:44 PM 0.00 1007.430 62.834 54 0.025210 1.249952 12/3/2016 7:39:44 PM 0.00 1007.250 62.852 54 0.025210 1.249951 12/3/2016 7:40:44 PM 0.00 1007.000 62.780 54 0.025216 1.249952 12/3/2016 7:41:44 PM 0.00 1007.460 62.942 54 0.025210 1.249952 12/3/2016 7:42:44 PM 0.00 1007.500 62.834 54 0.025216 1.249951 12/3/2016 7:43:44 PM 0.00 1006.590 62.744 54 0.025222 1.24995 12/3/2016 7:44:44 PM 0.00 1007.280 62.798 54 0.025222 1.24995 12/3/2016 7:45:44 PM 0.00 1007.280 62.780 54 0.025222 1.249951 12/3/2016 7:46:44 PM 0.00 1007.000 62.816 54 0.025222 1.249951 12/3/2016 7:47:44 PM 0.00 1007.250 62.834 54 0.025228 1.249951 12/3/2016 7:48:44 PM 0.00 1007.150 62.834 54 0.025222 1.24995 12/3/2016 7:49:44 PM 0.00 1007.810 62.852 54 0.025222 1.24995 12/3/2016 7:50:44 PM 0.00 1006.930 62.762 54 0.025222 1.24995 12/3/2016 7:51:44 PM 0.00 1007.250 62.852 54 0.025228 1.249951 12/3/2016 7:52:44 PM 0.00 1007.460 62.816 54 0.025222 1.249951 12/3/2016 7:53:44 PM 0.00 1007.280 62.816 54 0.025222 1.249952 12/3/2016 7:54:44 PM 0.00 1007.310 62.834 54 0.025222 1.249952 12/3/2016 7:55:44 PM 0.00 1007.530 62.852 54 0.025222 1.249952 12/3/2016 7:56:44 PM 0.00 1006.930 62.798 54 0.025216 1.249952 12/3/2016 7:57:44 PM 0.00 1006.870 62.744 54 0.025216 1.249953 12/3/2016 7:58:44 PM 0.00 1007.530 62.870 54 0.025216 1.249951 12/3/2016 7:59:44 PM 0.00 1007.250 62.852 54 0.025228 1.249949 12/3/2016 8:00:44 PM 0.00 1007.090 62.816 54 0.025210 1.249951 12/3/2016 8:01:44 PM 0.00 1006.810 62.870 54 0.025193 1.249952 12/3/2016 8:02:44 PM 0.00 1007.340 62.834 54 0.025193 1.249952 12/3/2016 8:03:44 PM 0.00 1007.400 62.924 54 0.025193 1.249952 12/3/2016 8:04:44 PM 0.00 1007.180 62.816 54 0.025187 1.249953 12/3/2016 8:05:44 PM 0.00 1007.030 62.888 54 0.025187 1.249954 12/3/2016 8:06:44 PM 0.00 1007.030 62.888 54 0.025187 1.249954 12/3/2016 8:07:44 PM 0.00 1007.460 62.888 54 0.025187 1.249954 12/3/2016 8:08:44 PM 0.00 1007.340 62.870 54 0.025181 1.249955 12/3/2016 8:09:44 PM 0.00 1006.840 62.834 54 0.025170 1.249955 12/3/2016 8:10:44 PM 0.00 1007.180 62.780 54 0.025170 1.249956 12/3/2016 8:11:44 PM 0.00 1007.250 62.870 54 0.025164 1.249956 12/3/2016 8:12:44 PM 0.00 1007.500 62.924 54 0.025158 1.249956 12/3/2016 8:13:44 PM 0.00 1007.060 62.906 54 0.025158 1.249956 12/3/2016 8:14:44 PM 0.00 1007.250 62.870 54 0.025152 1.249957 12/3/2016 8:15:44 PM 0.00 1007.620 62.870 54 0.025146 1.249958 12/3/2016 8:16:44 PM 0.00 1007.530 62.852 54 0.025140 1.249958 12/3/2016 8:17:44 PM 0.00 1007.530 62.852 54 0.025140 1.249959 12/3/2016 8:18:44 PM 0.00 1007.460 62.780 54 0.025134 1.249959 12/3/2016 8:19:44 PM 0.00 1007.500 62.888 54 0.025134 1.249961 12/3/2016 8:20:44 PM 0.00 1007.310 62.906 54 0.025134 1.249961 12/3/2016 8:21:44 PM 0.00 1007.400 62.834 54 0.025134 1.249961 12/3/2016 8:22:44 PM 0.00 1007.900 62.852 54 0.025134 1.249961 12/3/2016 8:23:44 PM 0.00 1007.590 62.906 54 0.025129 1.249961 12/3/2016 8:24:44 PM 0.00 1007.150 62.834 54 0.025129 1.24996 12/3/2016 8:25:44 PM 0.00 1007.430 62.870 54 0.025129 1.24996 12/3/2016 8:26:44 PM 0.00 1007.310 62.906 54 0.025129 1.24996 12/3/2016 8:27:44 PM 0.00 1007.150 62.870 54 0.025129 1.249959 12/3/2016 8:28:44 PM 0.00 1007.900 62.942 54 0.025134 1.249959 12/3/2016 8:29:44 PM 0.00 1006.930 62.798 54 0.025134 1.249959 12/3/2016 8:30:44 PM 0.00 1007.340 62.870 54 0.025134 1.249959 12/3/2016 8:31:44 PM 0.00 1007.680 62.924 54 0.025134 1.249959 12/3/2016 8:32:44 PM 0.00 1006.900 62.870 54 0.025134 1.249959 12/3/2016 8:33:44 PM 0.00 1007.310 62.924 54 0.025140 1.249959 12/3/2016 8:34:44 PM 0.00 1007.280 62.942 54 0.025146 1.249959 12/3/2016 8:35:44 PM 0.00 1007.150 62.942 54 0.025152 1.249958 12/3/2016 8:36:44 PM 0.00 1007.340 62.870 54 0.025152 1.249958 12/3/2016 8:37:44 PM 0.00 1007.620 62.942 54 0.025158 1.249958 12/3/2016 8:38:44 PM 0.00 1007.620 62.960 54 0.025158 1.249957 12/3/2016 8:39:44 PM 0.00 1007.280 62.888 54 0.025158 1.249957 12/3/2016 8:40:44 PM 0.00 1007.870 62.924 54 0.025158 1.249957 12/3/2016 8:41:44 PM 0.00 1007.310 62.906 54 0.025164 1.249957 12/3/2016 8:42:44 PM 0.00 1007.680 62.906 54 0.025164 1.249956 12/3/2016 8:43:44 PM 0.00 1007.340 62.852 54 0.025164 1.249956 12/3/2016 8:44:44 PM 0.00 1007.060 62.870 54 0.025170 1.249956 12/3/2016 8:45:44 PM 0.00 1007.810 62.942 54 0.025170 1.249956 12/3/2016 8:46:44 PM 0.00 1007.590 62.924 54 0.025170 1.249956 12/3/2016 8:47:44 PM 0.00 1007.710 62.942 54 0.025170 1.249956 12/3/2016 8:48:44 PM 0.00 1007.310 62.924 54 0.025170 1.249955 12/3/2016 8:49:44 PM 0.00 1007.460 62.942 54 0.025170 1.249955 12/3/2016 8:50:44 PM 0.00 1007.400 62.924 54 0.025170 1.249956 12/3/2016 8:51:44 PM 0.00 1007.060 62.942 54 0.025170 1.249956 12/3/2016 8:52:44 PM 0.00 1007.650 62.888 54 0.025170 1.249956 12/3/2016 8:53:44 PM 0.00 1007.400 62.978 54 0.025170 1.249957 12/3/2016 8:54:44 PM 0.00 1007.400 62.906 54 0.025158 1.249957 12/3/2016 8:55:44 PM 0.00 1007.960 62.906 54 0.025164 1.249958 12/3/2016 8:56:44 PM 0.00 1007.250 62.870 54 0.025158 1.249958 12/3/2016 8:57:44 PM 0.00 1007.460 62.960 54 0.025158 1.249958 12/3/2016 8:58:44 PM 0.00 1007.180 62.888 54 0.025158 1.249958 12/3/2016 8:59:44 PM 0.00 1007.430 62.852 54 0.025158 1.249957 12/3/2016 9:00:44 PM 0.00 1007.340 62.942 54 0.025152 1.249957 12/3/2016 9:01:44 PM 0.00 1007.280 62.888 54 0.025152 1.249957 12/3/2016 9:02:44 PM 0.00 1007.310 62.834 54 0.025158 1.249957 12/3/2016 9:03:44 PM 0.00 1007.590 62.834 54 0.025152 1.249957 12/3/2016 9:04:44 PM 0.00 1007.180 62.960 54 0.025158 1.249957 12/3/2016 9:05:44 PM 0.00 1007.250 62.870 54 0.025152 1.249958 12/3/2016 9:06:44 PM 0.00 1007.590 62.978 54 0.025152 1.249957 12/3/2016 9:07:44 PM 0.00 1007.650 62.888 54 0.025158 1.249958 12/3/2016 9:08:44 PM 0.00 1007.620 62.960 54 0.025152 1.249958 12/3/2016 9:09:44 PM 0.00 1007.780 62.834 54 0.025146 1.249958 12/3/2016 9:10:44 PM 0.00 1007.560 62.888 54 0.025146 1.249958 12/3/2016 9:11:44 PM 0.00 1007.430 62.996 54 0.025146 1.249958 12/3/2016 9:12:44 PM 0.00 1007.280 62.978 54 0.025140 1.249959 12/3/2016 9:13:44 PM 0.00 1007.590 62.924 54 0.025140 1.249959 12/3/2016 9:14:44 PM 0.00 1007.620 62.960 54 0.025134 1.249959 12/3/2016 9:15:44 PM 0.00 1007.310 62.888 54 0.025134 1.249959 12/3/2016 9:16:44 PM 0.00 1007.280 62.960 54 0.025129 1.249959 12/3/2016 9:17:44 PM 0.00 1007.210 62.906 54 0.025134 1.24996 12/3/2016 9:18:44 PM 0.00 1007.400 62.888 54 0.025129 1.249961 12/3/2016 9:19:44 PM 0.00 1007.750 62.888 54 0.025129 1.249962 12/3/2016 9:20:44 PM 0.00 1007.430 62.942 54 0.025129 1.249962 12/3/2016 9:21:44 PM 0.00 1007.430 62.852 54 0.025129 1.249961 12/3/2016 9:22:44 PM 0.00 1006.780 62.942 54 0.025129 1.249962 12/3/2016 9:23:44 PM 0.00 1007.460 62.888 54 0.025129 1.249961 12/3/2016 9:24:44 PM 0.00 1007.400 62.888 54 0.025129 1.249961 12/3/2016 9:25:44 PM 0.00 1007.500 62.924 54 0.025129 1.24996 12/3/2016 9:26:44 PM 0.00 1007.340 62.870 54 0.025134 1.24996 12/3/2016 9:27:44 PM 0.00 1007.590 62.906 54 0.025134 1.249959 12/3/2016 9:28:44 PM 0.00 1007.370 62.888 54 0.025134 1.249959 12/3/2016 9:29:44 PM 0.00 1008.000 62.870 54 0.025140 1.249959 12/3/2016 9:30:44 PM 0.00 1007.530 62.942 54 0.025140 1.249959 12/3/2016 9:31:44 PM 0.00 1007.400 62.906 54 0.025140 1.249959 12/3/2016 9:32:44 PM 0.00 1007.000 62.870 54 0.025140 1.249959 12/3/2016 9:33:44 PM 0.00 1007.430 62.942 54 0.025146 1.249959 12/3/2016 9:34:44 PM 0.00 1007.750 62.888 54 0.025152 1.249959 12/3/2016 9:35:44 PM 0.00 1007.060 62.870 54 0.025152 1.249958 12/3/2016 9:36:44 PM 0.00 1007.120 62.924 54 0.025158 1.249958 12/3/2016 9:37:44 PM 0.00 1007.460 62.960 54 0.025164 1.249957 12/3/2016 9:38:44 PM 0.00 1007.560 62.888 54 0.025170 1.249956 12/3/2016 9:39:44 PM 0.00 1007.310 62.924 54 0.025170 1.249956 12/3/2016 9:40:44 PM 0.00 1007.810 62.942 54 0.025170 1.249956 12/3/2016 9:41:44 PM 0.00 1007.340 62.834 54 0.025170 1.249956 12/3/2016 9:42:44 PM 0.00 1007.120 62.906 54 0.025170 1.249956 12/3/2016 9:43:44 PM 0.00 1007.340 62.834 54 0.025175 1.249955 12/3/2016 9:44:44 PM 0.00 1007.620 62.960 54 0.025181 1.249955 12/3/2016 9:45:44 PM 0.00 1006.900 62.888 54 0.025181 1.249955 12/3/2016 9:46:44 PM 0.00 1007.120 62.906 54 0.025181 1.249955 12/3/2016 9:47:44 PM 0.00 1007.340 62.834 54 0.025181 1.249955 12/3/2016 9:48:44 PM 0.00 1007.620 62.960 54 0.025181 1.249954 12/3/2016 9:49:44 PM 0.00 1007.530 62.870 54 0.025181 1.249954 12/3/2016 9:50:44 PM 0.00 1007.620 62.942 54 0.025187 1.249954 12/3/2016 9:51:44 PM 0.00 1007.590 62.906 54 0.025187 1.249955 12/3/2016 9:52:44 PM 0.00 1007.590 62.906 54 0.025181 1.249955 12/3/2016 9:53:44 PM 0.00 1007.180 62.816 54 0.025181 1.249956 12/3/2016 9:54:44 PM 0.00 1007.280 62.942 54 0.025181 1.249956 12/3/2016 9:55:44 PM 0.00 1007.180 62.888 54 0.025181 1.249957 12/3/2016 9:56:44 PM 0.00 1007.090 62.888 54 0.025181 1.249956 12/3/2016 9:57:44 PM 0.00 1007.460 62.888 55 0.025181 1.249957 12/3/2016 9:58:44 PM 0.00 1007.530 62.852 54 0.025181 1.249956 12/3/2016 9:59:44 PM 0.00 1007.250 62.834 54 0.025181 1.249956 12/3/2016 10:00:44 PM 0.00 1007.060 62.906 54 0.025181 1.249956 12/3/2016 10:01:44 PM 0.00 1007.500 62.834 54 0.025175 1.249955 12/3/2016 10:02:44 PM 0.00 1006.960 62.942 54 0.025175 1.249955 12/3/2016 10:03:44 PM 0.00 1007.340 62.870 54 0.025175 1.249956 12/3/2016 10:04:44 PM 0.00 1007.150 62.870 55 0.025175 1.249956 12/3/2016 10:05:44 PM 0.00 1007.560 62.888 54 0.025175 1.249956 12/3/2016 10:06:44 PM 0.00 1007.530 62.870 54 0.025175 1.249956 12/3/2016 10:07:44 PM 0.00 1007.560 62.942 54 0.025175 1.249955 12/3/2016 10:08:44 PM 0.00 1007.750 62.888 54 0.025175 1.249956 12/3/2016 10:09:44 PM 0.00 1007.620 62.942 54 0.025170 1.249956 12/3/2016 10:10:44 PM 0.00 1007.180 62.816 54 0.025175 1.249956 12/3/2016 10:11:44 PM 0.00 1007.310 62.924 54 0.025175 1.249956 12/3/2016 10:12:44 PM 0.00 1007.650 62.888 54 0.025170 1.249956 12/3/2016 10:13:44 PM 0.00 1007.030 62.888 55 0.025170 1.249956 12/3/2016 10:14:44 PM 0.00 1006.780 62.906 54 0.025170 1.249956 12/3/2016 10:15:44 PM 0.00 1006.900 62.852 54 0.025164 1.249956 12/3/2016 10:16:44 PM 0.00 1007.000 62.870 54 0.025164 1.249957 12/3/2016 10:17:44 PM 0.00 1007.430 62.870 54 0.025164 1.249957 12/3/2016 10:18:44 PM 0.00 1007.250 62.870 54 0.025158 1.249957 12/3/2016 10:19:44 PM 0.00 1007.310 62.888 54 0.025164 1.249958 12/3/2016 10:20:44 PM 0.00 1007.000 62.888 54 0.025164 1.249958 12/3/2016 10:21:43 PM 0.00 1007.560 62.888 54 0.025170 1.249958 12/3/2016 10:22:43 PM 0.00 1007.150 62.852 54 0.025170 1.249958 12/3/2016 10:23:43 PM 0.00 1007.340 62.870 54 0.025170 1.249957 12/3/2016 10:24:43 PM 0.00 1007.650 62.888 54 0.025175 1.249957 12/3/2016 10:25:43 PM 0.00 1007.280 62.888 54 0.025175 1.249956 12/3/2016 10:26:43 PM 0.00 1007.120 62.888 54 0.025181 1.249955 12/3/2016 10:27:43 PM 0.00 1007.060 62.942 54 0.025181 1.249955 12/3/2016 10:28:43 PM 0.00 1007.000 62.870 54 0.025187 1.249955 12/3/2016 10:29:43 PM 0.00 1007.400 62.888 54 0.025187 1.249954 12/3/2016 10:30:43 PM 0.00 1007.500 62.924 54 0.025193 1.249955 12/3/2016 10:31:43 PM 0.00 1007.250 62.870 54 0.025193 1.249955 12/3/2016 10:32:43 PM 0.00 1007.560 62.888 55 0.025198 1.249954 12/3/2016 10:33:43 PM 0.00 1006.840 62.816 55 0.025198 1.249954 12/3/2016 10:34:43 PM 0.00 1006.930 62.834 54 0.025204 1.249954 12/3/2016 10:35:43 PM 0.00 1007.370 62.816 54 0.025204 1.249953 12/3/2016 10:36:43 PM 0.00 1007.340 62.870 55 0.025216 1.249953 12/3/2016 10:37:43 PM 0.00 1007.430 62.870 54 0.025210 1.249953 12/3/2016 10:38:43 PM 0.00 1006.900 62.870 54 0.025216 1.249952 12/3/2016 10:39:43 PM 0.00 1007.280 62.888 54 0.025216 1.249952 12/3/2016 10:40:43 PM 0.00 1007.370 62.816 54 0.025216 1.249952 12/3/2016 10:41:43 PM 0.00 1007.840 62.888 54 0.025222 1.249952 12/3/2016 10:42:43 PM 0.00 1007.560 62.888 54 0.025222 1.249951 12/3/2016 10:43:43 PM 0.00 1007.650 62.888 54 0.025228 1.249951 12/3/2016 10:44:43 PM 0.00 1006.840 62.834 54 0.025228 1.249951 12/3/2016 10:45:43 PM 0.00 1007.430 62.780 54 0.025228 1.249951 12/3/2016 10:46:43 PM 0.00 1006.870 62.762 54 0.025228 1.249951 12/3/2016 10:47:43 PM 0.00 1007.430 62.780 55 0.025234 1.24995 12/3/2016 10:48:43 PM 0.00 1007.060 62.780 54 0.025234 1.24995 12/3/2016 10:49:43 PM 0.00 1007.090 62.780 55 0.025234 1.24995 12/3/2016 10:50:43 PM 0.00 1007.500 62.834 54 0.025234 1.249949 12/3/2016 10:51:43 PM 0.00 1007.370 62.816 54 0.025234 1.24995 12/3/2016 10:52:43 PM 0.00 1007.810 62.870 54 0.025234 1.24995 12/3/2016 10:53:43 PM 0.00 1007.460 62.888 54 0.025234 1.249951 12/3/2016 10:54:43 PM 0.00 1007.180 62.726 54 0.025234 1.249951 12/3/2016 10:55:43 PM 0.00 1007.210 62.762 54 0.025234 1.249952 12/3/2016 10:56:43 PM 0.00 1007.810 62.852 54 0.025234 1.249952 12/3/2016 10:57:43 PM 0.00 1007.400 62.744 54 0.025234 1.249952 12/3/2016 10:58:43 PM 0.00 1007.530 62.870 54 0.025234 1.249952 12/3/2016 10:59:43 PM 0.00 1007.500 62.888 54 0.025228 1.249951 12/3/2016 11:00:43 PM 0.00 1007.000 62.888 54 0.025228 1.249951 12/3/2016 11:01:43 PM 0.00 1007.560 62.816 54 0.025228 1.249951 12/3/2016 11:02:43 PM 0.00 1007.060 62.852 54 0.025228 1.249951 12/3/2016 11:03:43 PM 0.00 1007.500 62.762 54 0.025228 1.249951 12/3/2016 11:04:43 PM 0.00 1007.400 62.888 54 0.025228 1.249951 12/3/2016 11:05:43 PM 0.00 1007.750 62.888 54 0.025228 1.249951 12/3/2016 11:06:43 PM 0.00 1007.280 62.816 54 0.025222 1.249951 12/3/2016 11:07:43 PM 0.00 1007.370 62.816 54 0.025222 1.249951 12/3/2016 11:08:43 PM 0.00 1007.680 62.834 54 0.025222 1.249951 12/3/2016 11:09:43 PM 0.00 1007.210 62.762 55 0.025216 1.249951 12/3/2016 11:10:43 PM 0.00 1007.500 62.834 54 0.025216 1.249952 12/3/2016 11:11:43 PM 0.00 1007.870 62.744 54 0.025216 1.249952 12/3/2016 11:12:43 PM 0.00 1007.500 62.744 54 0.025210 1.249952 12/3/2016 11:13:43 PM 0.00 1007.430 62.780 54 0.025210 1.249952 12/3/2016 11:14:43 PM 0.00 1007.750 62.816 54 0.025210 1.249952 12/3/2016 11:15:43 PM 0.00 1007.840 62.816 54 0.025204 1.249953 12/3/2016 11:16:43 PM 0.00 1007.370 62.798 54 0.025204 1.249952 12/3/2016 11:17:43 PM 0.00 1007.460 62.816 54 0.025204 1.249953 12/3/2016 11:18:43 PM 0.00 1007.460 62.816 54 0.025198 1.249954 12/3/2016 11:19:43 PM 0.00 1007.430 62.870 54 0.025204 1.249955 12/3/2016 11:20:43 PM 0.00 1007.370 62.816 54 0.025204 1.249955 12/3/2016 11:21:43 PM 0.00 1007.530 62.780 54 0.025198 1.249955 12/3/2016 11:22:43 PM 0.00 1007.430 62.852 54 0.025204 1.249955 12/3/2016 11:23:43 PM 0.00 1007.340 62.780 54 0.025198 1.249954 12/3/2016 11:24:43 PM 0.00 1007.250 62.780 54 0.025198 1.249954 12/3/2016 11:25:43 PM 0.00 1007.530 62.780 54 0.025204 1.249953 12/3/2016 11:26:43 PM 0.00 1007.500 62.762 54 0.025204 1.249953 12/3/2016 11:27:43 PM 0.00 1007.340 62.780 54 0.025204 1.249953 12/3/2016 11:28:43 PM 0.00 1006.810 62.780 54 0.025210 1.249953 12/3/2016 11:29:43 PM 0.00 1006.930 62.834 54 0.025210 1.249952 12/3/2016 11:30:43 PM 0.00 1007.060 62.672 54 0.025210 1.249953 12/3/2016 11:31:43 PM 0.00 1007.400 62.744 54 0.025210 1.249953 12/3/2016 11:32:43 PM 0.00 1007.590 62.762 54 0.025216 1.249952 12/3/2016 11:33:43 PM 0.00 1007.370 62.816 54 0.025216 1.249952 12/3/2016 11:34:43 PM 0.00 1007.150 62.834 54 0.025222 1.249953 12/3/2016 11:35:43 PM 0.00 1007.370 62.798 54 0.025222 1.249952 12/3/2016 11:36:43 PM 0.00 1007.210 62.744 54 0.025222 1.249952 12/3/2016 11:37:43 PM 0.00 1007.340 62.690 54 0.025222 1.249951 12/3/2016 11:38:43 PM 0.00 1007.430 62.780 54 0.025228 1.24995 12/3/2016 11:39:43 PM 0.00 1007.400 62.744 54 0.025228 1.24995 12/3/2016 11:40:43 PM 0.00 1007.180 62.798 54 0.025234 1.249951 12/3/2016 11:41:43 PM 0.00 1006.840 62.744 54 0.025234 1.24995 12/3/2016 11:42:43 PM 0.00 1007.400 62.744 54 0.025234 1.24995 12/3/2016 11:43:43 PM 0.00 1006.870 62.762 54 0.025234 1.249949 12/3/2016 11:44:43 PM 0.00 1007.400 62.834 54 0.025239 1.24995 12/3/2016 11:45:43 PM 0.00 1006.960 62.690 54 0.025239 1.249949 12/3/2016 11:46:43 PM 0.00 1007.000 62.798 54 0.025239 1.249949 12/3/2016 11:47:43 PM 0.00 1007.150 62.690 54 0.025239 1.249949 12/3/2016 11:48:43 PM 0.00 1007.340 62.708 54 0.025245 1.249948 12/3/2016 11:49:43 PM 0.00 1007.560 62.798 54 0.025245 1.249949 12/3/2016 11:50:43 PM 0.00 1007.560 62.744 54 0.025245 1.249949 12/3/2016 11:51:43 PM 0.00 1007.650 62.744 54 0.025245 1.249949 12/3/2016 11:52:43 PM 0.00 1007.430 62.780 54 0.025239 1.24995 12/3/2016 11:53:43 PM 0.00 1007.120 62.744 54 0.025239 1.249951 12/3/2016 11:54:43 PM 0.00 1006.680 62.744 54 0.025239 1.249951 12/3/2016 11:55:43 PM 0.00 1007.560 62.744 54 0.025239 1.249951 12/3/2016 11:56:43 PM 0.00 1007.460 62.780 54 0.025234 1.249952 12/3/2016 11:57:43 PM 0.00 1007.430 62.780 54 0.025228 1.249952 12/3/2016 11:58:43 PM 0.00 1007.150 62.690 54 0.025234 1.249952 12/3/2016 11:59:43 PM 0.00 1007.400 62.744 54 0.025228 1.249951 12/4/2016 12:00:43 AM 0.00 1007.500 62.744 54 0.025228 1.249951 12/4/2016 12:01:43 AM 0.00 1007.310 62.744 54 0.025228 1.249951 12/4/2016 12:02:43 AM 0.00 1007.620 62.780 54 0.025222 1.249951 12/4/2016 12:03:43 AM 0.00 1007.710 62.780 54 0.025222 1.249951 12/4/2016 12:04:43 AM 0.00 1006.900 62.780 54 0.025222 1.249951 12/4/2016 12:05:43 AM 0.00 1007.400 62.762 54 0.025222 1.249952 12/4/2016 12:06:43 AM 0.00 1007.460 62.780 54 0.025222 1.249952 12/4/2016 12:07:43 AM 0.00 1007.460 62.816 54 0.025222 1.249952 12/4/2016 12:08:43 AM 0.00 1007.460 62.816 54 0.025216 1.249952 12/4/2016 12:09:43 AM 0.00 1007.210 62.744 54 0.025210 1.249952 12/4/2016 12:10:43 AM 0.00 1007.090 62.726 54 0.025210 1.249952 12/4/2016 12:11:43 AM 0.00 1007.120 62.744 54 0.025210 1.249953 12/4/2016 12:12:43 AM 0.00 1007.310 62.744 54 0.025204 1.249953 12/4/2016 12:13:43 AM 0.00 1007.370 62.690 54 0.025198 1.249953 12/4/2016 12:14:43 AM 0.00 1007.680 62.762 54 0.025193 1.249954 12/4/2016 12:15:43 AM 0.00 1007.210 62.744 54 0.025187 1.249954 12/4/2016 12:16:43 AM 0.00 1007.460 62.816 54 0.025187 1.249955 12/4/2016 12:17:43 AM 0.00 1007.500 62.762 54 0.025187 1.249955 12/4/2016 12:18:43 AM 0.00 1007.370 62.726 54 0.025181 1.249955 12/4/2016 12:19:43 AM 0.00 1007.530 62.690 54 0.025181 1.249956 12/4/2016 12:20:43 AM 0.00 1007.430 62.708 54 0.025181 1.249956 12/4/2016 12:21:43 AM 0.00 1007.680 62.744 54 0.025175 1.249956 12/4/2016 12:22:43 AM 0.00 1007.400 62.744 54 0.025181 1.249956 12/4/2016 12:23:43 AM 0.00 1007.530 62.708 54 0.025181 1.249956 12/4/2016 12:24:43 AM 0.00 1007.680 62.744 54 0.025181 1.249955 12/4/2016 12:25:43 AM 0.00 1007.180 62.690 54 0.025181 1.249955 12/4/2016 12:26:43 AM 0.00 1007.210 62.762 54 0.025187 1.249955 12/4/2016 12:27:43 AM 0.00 1007.030 62.744 54 0.025187 1.249955 12/4/2016 12:28:43 AM 0.00 1007.430 62.672 54 0.025193 1.249954 12/4/2016 12:29:43 AM 0.00 1007.060 62.690 54 0.025187 1.249954 12/4/2016 12:30:43 AM 0.00 1007.150 62.654 54 0.025193 1.249954 12/4/2016 12:31:43 AM 0.00 1007.400 62.744 54 0.025193 1.249954 12/4/2016 12:32:43 AM 0.00 1006.900 62.726 54 0.025193 1.249954 12/4/2016 12:33:43 AM 0.00 1007.400 62.744 54 0.025198 1.249954 12/4/2016 12:34:43 AM 0.00 1007.460 62.726 54 0.025204 1.249955 12/4/2016 12:35:43 AM 0.00 1007.620 62.690 54 0.025204 1.249954 12/4/2016 12:36:43 AM 0.00 1007.780 62.744 54 0.025204 1.249953 12/4/2016 12:37:43 AM 0.00 1007.250 62.672 54 0.025210 1.249953 12/4/2016 12:38:43 AM 0.00 1007.430 62.690 54 0.025204 1.249952 12/4/2016 12:39:43 AM 0.00 1007.810 62.708 54 0.025210 1.249953 12/4/2016 12:40:43 AM 0.00 1007.680 62.762 54 0.025210 1.249952 12/4/2016 12:41:43 AM 0.00 1007.620 62.708 54 0.025216 1.249953 12/4/2016 12:42:43 AM 0.00 1007.530 62.708 54 0.025216 1.249952 12/4/2016 12:43:43 AM 0.00 1007.090 62.726 54 0.025222 1.249951 12/4/2016 12:44:43 AM 0.00 1007.400 62.744 54 0.025222 1.249951 12/4/2016 12:45:43 AM 0.00 1007.780 62.744 54 0.025222 1.249951 12/4/2016 12:46:43 AM 0.00 1007.030 62.636 54 0.025222 1.249951 12/4/2016 12:47:43 AM 0.00 1007.530 62.690 54 0.025222 1.24995 12/4/2016 12:48:43 AM 0.00 1007.430 62.690 54 0.025222 1.249951 12/4/2016 12:49:43 AM 0.00 1006.870 62.654 54 0.025222 1.249951 12/4/2016 12:50:43 AM 0.00 1007.430 62.690 54 0.025222 1.249951 12/4/2016 12:51:43 AM 0.00 1007.340 62.672 54 0.025222 1.249951 12/4/2016 12:52:43 AM 0.00 1007.710 62.672 54 0.025222 1.249952 12/4/2016 12:53:43 AM 0.00 1007.370 62.690 54 0.025216 1.249952 12/4/2016 12:54:43 AM 0.00 1007.430 62.690 54 0.025216 1.249952 12/4/2016 12:55:43 AM 0.00 1007.250 62.672 54 0.025216 1.249953 12/4/2016 12:56:43 AM 0.00 1006.960 62.582 54 0.025216 1.249952 12/4/2016 12:57:43 AM 0.00 1006.960 62.672 54 0.025216 1.249952 12/4/2016 12:58:43 AM 0.00 1007.210 62.636 54 0.025216 1.249953 12/4/2016 12:59:43 AM 0.00 1007.180 62.726 54 0.025216 1.249952 12/4/2016 1:00:46 AM 0.00 1007.370 62.636 54 0.025210 1.249952 12/4/2016 1:01:46 AM 0.00 1006.870 62.690 54 0.025216 1.249952 12/4/2016 1:02:46 AM 0.00 1006.680 62.654 54 0.025216 1.249952 12/4/2016 1:03:46 AM 0.00 1007.000 62.726 54 0.025216 1.249952 12/4/2016 1:04:46 AM 0.00 1006.710 62.618 54 0.025210 1.249952 12/4/2016 1:05:46 AM 0.00 1007.370 62.690 54 0.025216 1.249952 12/4/2016 1:06:46 AM 0.00 1007.430 62.672 54 0.025216 1.249952 12/4/2016 1:07:46 AM 0.00 1007.430 62.708 54 0.025210 1.249952 12/4/2016 1:08:46 AM 0.00 1006.560 62.636 54 0.025210 1.249952 12/4/2016 1:09:46 AM 0.00 1007.180 62.726 54 0.025210 1.249952 12/4/2016 1:10:46 AM 0.00 1006.930 62.636 54 0.025210 1.249952 12/4/2016 1:11:46 AM 0.00 1007.150 62.672 54 0.025210 1.249953 12/4/2016 1:12:46 AM 0.00 1007.060 62.654 54 0.025204 1.249953 12/4/2016 1:13:46 AM 0.00 1007.180 62.690 54 0.025204 1.249953 12/4/2016 1:14:46 AM 0.00 1007.180 62.690 54 0.025198 1.249953 12/4/2016 1:15:46 AM 0.00 1007.090 62.690 54 0.025198 1.249954 12/4/2016 1:16:46 AM 0.00 1007.280 62.690 54 0.025193 1.249953 12/4/2016 1:17:46 AM 0.00 1007.060 62.672 54 0.025198 1.249954 12/4/2016 1:18:46 AM 0.00 1007.210 62.636 54 0.025193 1.249955 12/4/2016 1:19:46 AM 0.00 1007.060 62.672 54 0.025187 1.249956 12/4/2016 1:20:46 AM 0.00 1007.060 62.654 54 0.025187 1.249955 12/4/2016 1:21:46 AM 0.00 1007.120 62.636 54 0.025181 1.249955 12/4/2016 1:22:46 AM 0.00 1007.750 62.726 54 0.025181 1.249956 12/4/2016 1:23:46 AM 0.00 1007.650 62.636 54 0.025181 1.249956 12/4/2016 1:24:46 AM 0.00 1007.250 62.672 54 0.025181 1.249956 12/4/2016 1:25:46 AM 0.00 1007.000 62.618 54 0.025181 1.249955 12/4/2016 1:26:46 AM 0.00 1006.870 62.582 54 0.025181 1.249955 12/4/2016 1:27:46 AM 0.00 1006.620 62.618 54 0.025181 1.249955 12/4/2016 1:28:46 AM 0.00 1006.750 62.564 54 0.025181 1.249955 12/4/2016 1:29:46 AM 0.00 1006.900 62.618 54 0.025181 1.249955 12/4/2016 1:30:46 AM 0.00 1007.310 62.582 54 0.025181 1.249955 12/4/2016 1:31:46 AM 0.00 1007.180 62.690 54 0.025181 1.249955 12/4/2016 1:32:46 AM 0.00 1007.370 62.600 54 0.025187 1.249955 12/4/2016 1:33:46 AM 0.00 1007.310 62.636 54 0.025187 1.249956 12/4/2016 1:34:46 AM 0.00 1007.030 62.564 54 0.025187 1.249956 12/4/2016 1:35:46 AM 0.00 1007.210 62.564 54 0.025187 1.249955 12/4/2016 1:36:46 AM 0.00 1007.250 62.582 54 0.025193 1.249955 12/4/2016 1:37:46 AM 0.00 1007.030 62.636 53 0.025193 1.249954 12/4/2016 1:38:46 AM 0.00 1007.150 62.672 54 0.025193 1.249954 12/4/2016 1:39:46 AM 0.00 1007.280 62.618 53 0.025198 1.249953 12/4/2016 1:40:46 AM 0.00 1007.530 62.582 54 0.025198 1.249953 12/4/2016 1:41:46 AM 0.00 1006.960 62.582 54 0.025204 1.249954 12/4/2016 1:42:46 AM 0.00 1007.250 62.582 54 0.025204 1.249953 12/4/2016 1:43:46 AM 0.00 1007.310 62.636 54 0.025210 1.249952 12/4/2016 1:44:46 AM 0.00 1007.000 62.618 54 0.025210 1.249952 12/4/2016 1:45:46 AM 0.00 1007.060 62.582 54 0.025210 1.249952 12/4/2016 1:46:46 AM 0.00 1007.060 62.582 54 0.025210 1.249952 12/4/2016 1:47:46 AM 0.00 1007.310 62.582 54 0.025216 1.249952 12/4/2016 1:48:46 AM 0.00 1007.460 62.636 54 0.025216 1.249951 12/4/2016 1:49:46 AM 0.00 1007.280 62.600 54 0.025216 1.249951 12/4/2016 1:50:46 AM 0.00 1007.210 62.636 53 0.025216 1.249951 12/4/2016 1:51:46 AM 0.00 1007.310 62.636 53 0.025222 1.249951 12/4/2016 1:52:46 AM 0.00 1007.120 62.636 53 0.025222 1.249952 12/4/2016 1:53:46 AM 0.00 1007.000 62.600 54 0.025216 1.249952 12/4/2016 1:54:46 AM 0.00 1007.280 62.618 53 0.025222 1.249952 12/4/2016 1:55:46 AM 0.00 1007.030 62.546 54 0.025222 1.249952 12/4/2016 1:56:46 AM 0.00 1007.370 62.600 53 0.025222 1.249952 12/4/2016 1:57:46 AM 0.00 1006.780 62.654 53 0.025222 1.249952 12/4/2016 1:58:46 AM 0.00 1006.530 62.582 53 0.025222 1.249952 12/4/2016 1:59:46 AM 0.00 1006.960 62.582 54 0.025222 1.249952 12/4/2016 2:00:46 AM 0.00 1007.120 62.546 53 0.025228 1.249951 12/4/2016 2:01:46 AM 0.00 1007.210 62.546 53 0.025222 1.249951 12/4/2016 2:02:46 AM 0.00 1007.340 62.582 53 0.025228 1.249951 12/4/2016 2:03:46 AM 0.00 1007.060 62.582 54 0.025228 1.24995 12/4/2016 2:04:46 AM 0.00 1007.310 62.582 54 0.025228 1.24995 12/4/2016 2:05:46 AM 0.00 1007.430 62.582 53 0.025228 1.249951 12/4/2016 2:06:46 AM 0.00 1007.000 62.528 53 0.025234 1.24995 12/4/2016 2:07:46 AM 0.00 1007.250 62.582 53 0.025234 1.24995 12/4/2016 2:08:46 AM 0.00 1007.310 62.564 53 0.025234 1.249951 12/4/2016 2:09:46 AM 0.00 1006.900 62.528 53 0.025228 1.24995 12/4/2016 2:10:46 AM 0.00 1006.810 62.582 54 0.025228 1.249951 12/4/2016 2:11:46 AM 0.00 1006.900 62.546 53 0.025228 1.249951 12/4/2016 2:12:46 AM 0.00 1007.250 62.492 53 0.025222 1.249951 12/4/2016 2:13:46 AM 0.00 1007.150 62.582 53 0.025222 1.249952 12/4/2016 2:14:46 AM 0.00 1006.960 62.510 53 0.025222 1.249952 12/4/2016 2:15:46 AM 0.00 1006.870 62.510 53 0.025216 1.249952 12/4/2016 2:16:46 AM 0.00 1006.460 62.546 53 0.025216 1.249952 12/4/2016 2:17:46 AM 0.00 1006.680 62.492 53 0.025216 1.249953 12/4/2016 2:18:46 AM 0.00 1006.500 62.492 53 0.025210 1.249953 12/4/2016 2:19:46 AM 0.00 1006.960 62.582 53 0.025204 1.249953 12/4/2016 2:20:46 AM 0.00 1006.710 62.582 53 0.025210 1.249953 12/4/2016 2:21:46 AM 0.00 1006.960 62.510 53 0.025210 1.249953 12/4/2016 2:22:46 AM 0.00 1006.560 62.546 53 0.025210 1.249953 12/4/2016 2:23:46 AM 0.00 1006.400 62.492 53 0.025210 1.249953 12/4/2016 2:24:46 AM 0.00 1006.900 62.600 53 0.025210 1.249953 12/4/2016 2:25:46 AM 0.00 1007.030 62.546 53 0.025216 1.249952 12/4/2016 2:26:46 AM 0.00 1006.560 62.564 53 0.025216 1.249952 12/4/2016 2:27:46 AM 0.00 1006.840 62.546 53 0.025210 1.249952 12/4/2016 2:28:46 AM 0.00 1006.840 62.546 53 0.025216 1.249952 12/4/2016 2:29:46 AM 0.00 1006.900 62.546 53 0.025216 1.249951 12/4/2016 2:30:46 AM 0.00 1007.370 62.546 53 0.025216 1.249952 12/4/2016 2:31:46 AM 0.00 1006.870 62.582 53 0.025222 1.249951 12/4/2016 2:32:46 AM 0.00 1006.280 62.546 53 0.025222 1.249951 12/4/2016 2:33:46 AM 0.00 1007.370 62.546 53 0.025228 1.249952 12/4/2016 2:34:46 AM 0.00 1006.650 62.474 53 0.025234 1.249951 12/4/2016 2:35:46 AM 0.00 1006.900 62.546 53 0.025234 1.24995 12/4/2016 2:36:46 AM 0.00 1006.680 62.492 53 0.025239 1.24995 12/4/2016 2:37:46 AM 0.00 1006.210 62.582 53 0.025239 1.24995 12/4/2016 2:38:46 AM 0.00 1006.560 62.546 53 0.025245 1.249949 12/4/2016 2:39:46 AM 0.00 1006.930 62.546 53 0.025245 1.249949 12/4/2016 2:40:46 AM 0.00 1006.750 62.546 53 0.025251 1.249949 12/4/2016 2:41:46 AM 0.00 1006.530 62.582 53 0.025251 1.249949 12/4/2016 2:42:46 AM 0.00 1006.750 62.474 53 0.025251 1.249948 12/4/2016 2:43:46 AM 0.00 1006.870 62.510 53 0.025257 1.249948 12/4/2016 2:44:46 AM 0.00 1007.150 62.492 53 0.025262 1.249948 12/4/2016 2:45:46 AM 0.00 1006.930 62.546 53 0.025257 1.249947 12/4/2016 2:46:46 AM 0.00 1006.500 62.510 53 0.025257 1.249947 12/4/2016 2:47:46 AM 0.00 1006.460 62.456 53 0.025257 1.249947 12/4/2016 2:48:46 AM 0.00 1006.500 62.492 53 0.025257 1.249947 12/4/2016 2:49:46 AM 0.00 1006.680 62.492 53 0.025257 1.249948 12/4/2016 2:50:46 AM 0.00 1006.620 62.528 53 0.025257 1.249947 12/4/2016 2:51:46 AM 0.00 1006.210 62.492 53 0.025257 1.249948 12/4/2016 2:52:46 AM 0.00 1006.840 62.492 53 0.025257 1.249948 12/4/2016 2:53:46 AM 0.00 1006.280 62.474 53 0.025251 1.249948 12/4/2016 2:54:46 AM 0.00 1006.680 62.492 53 0.025251 1.249949 12/4/2016 2:55:46 AM 0.00 1006.460 62.546 53 0.025257 1.249949 12/4/2016 2:56:46 AM 0.00 1006.750 62.546 53 0.025251 1.249949 12/4/2016 2:57:46 AM 0.00 1006.560 62.546 53 0.025251 1.249949 12/4/2016 2:58:46 AM 0.00 1006.750 62.474 53 0.025251 1.249949 12/4/2016 2:59:46 AM 0.00 1006.460 62.546 53 0.025245 1.249949 12/4/2016 3:00:46 AM 0.00 1006.370 62.546 53 0.025245 1.249949 12/4/2016 3:01:46 AM 0.00 1006.650 62.456 53 0.025245 1.249949 12/4/2016 3:02:46 AM 0.00 1006.530 62.438 53 0.025245 1.249949 12/4/2016 3:03:46 AM 0.00 1006.810 62.438 53 0.025239 1.249949 12/4/2016 3:04:46 AM 0.00 1006.870 62.492 53 0.025245 1.249949 12/4/2016 3:05:46 AM 0.00 1006.840 62.474 53 0.025245 1.24995 12/4/2016 3:06:46 AM 0.00 1006.590 62.492 53 0.025239 1.249949 12/4/2016 3:07:46 AM 0.00 1006.250 62.438 53 0.025239 1.249949 12/4/2016 3:08:46 AM 0.00 1006.310 62.492 53 0.025234 1.24995 12/4/2016 3:09:46 AM 0.00 1006.680 62.510 53 0.025234 1.24995 12/4/2016 3:10:45 AM 0.00 1006.960 62.402 53 0.025228 1.24995 12/4/2016 3:11:45 AM 0.00 1006.370 62.384 53 0.025228 1.249951 12/4/2016 3:12:45 AM 0.00 1006.680 62.402 53 0.025216 1.249951 12/4/2016 3:13:45 AM 0.00 1006.120 62.384 53 0.025216 1.249952 12/4/2016 3:14:45 AM 0.00 1006.460 62.456 53 0.025210 1.249952 12/4/2016 3:15:45 AM 0.00 1006.590 62.420 53 0.025210 1.249952 12/4/2016 3:16:45 AM 0.00 1006.310 62.510 53 0.025204 1.249953 12/4/2016 3:17:45 AM 0.00 1006.680 62.420 53 0.025204 1.249953 12/4/2016 3:18:45 AM 0.00 1006.650 62.456 53 0.025198 1.249954 12/4/2016 3:19:45 AM 0.00 1006.060 62.366 53 0.025193 1.249954 12/4/2016 3:20:45 AM 0.00 1006.310 62.402 53 0.025187 1.249955 12/4/2016 3:21:45 AM 0.00 1006.400 62.420 53 0.025187 1.249955 12/4/2016 3:22:45 AM 0.00 1006.590 62.420 53 0.025187 1.249955 12/4/2016 3:23:45 AM 0.00 1006.680 62.492 53 0.025187 1.249955 12/4/2016 3:24:45 AM 0.00 1006.650 62.384 53 0.025187 1.249955 12/4/2016 3:25:45 AM 0.00 1006.590 62.492 53 0.025187 1.249954 12/4/2016 3:26:45 AM 0.00 1006.340 62.366 53 0.025187 1.249954 12/4/2016 3:27:45 AM 0.00 1006.590 62.420 52 0.025187 1.249954 12/4/2016 3:28:45 AM 0.00 1006.400 62.402 53 0.025187 1.249954 12/4/2016 3:29:45 AM 0.00 1006.210 62.402 53 0.025187 1.249953 12/4/2016 3:30:45 AM 0.00 1006.280 62.312 52 0.025193 1.249954 12/4/2016 3:31:45 AM 0.00 1006.500 62.402 52 0.025193 1.249954 12/4/2016 3:32:45 AM 0.00 1006.530 62.348 53 0.025198 1.249953 12/4/2016 3:33:45 AM 0.00 1006.060 62.366 53 0.025198 1.249954 12/4/2016 3:34:45 AM 0.00 1006.370 62.384 53 0.025204 1.249953 12/4/2016 3:35:45 AM 0.00 1006.250 62.366 53 0.025204 1.249952 12/4/2016 3:36:45 AM 0.00 1006.310 62.402 53 0.025210 1.249952 12/4/2016 3:37:45 AM 0.00 1006.370 62.312 52 0.025210 1.249952 12/4/2016 3:38:45 AM 0.00 1006.370 62.384 53 0.025210 1.249951 12/4/2016 3:39:45 AM 0.00 1005.900 62.384 53 0.025216 1.249952 12/4/2016 3:40:45 AM 0.00 1006.280 62.312 53 0.025216 1.249952 12/4/2016 3:41:45 AM 0.00 1006.310 62.402 53 0.025216 1.249952 12/4/2016 3:42:45 AM 0.00 1006.530 62.348 52 0.025216 1.249951 12/4/2016 3:43:45 AM 0.00 1006.060 62.366 52 0.025222 1.24995 12/4/2016 3:44:45 AM 0.00 1006.400 62.402 53 0.025222 1.24995 12/4/2016 3:45:45 AM 0.00 1006.370 62.312 53 0.025222 1.24995 12/4/2016 3:46:45 AM 0.00 1006.500 62.402 53 0.025222 1.24995 12/4/2016 3:47:45 AM 0.00 1006.060 62.366 53 0.025222 1.24995 12/4/2016 3:48:45 AM 0.00 1006.250 62.366 52 0.025222 1.24995 12/4/2016 3:49:45 AM 0.00 1006.120 62.384 53 0.025222 1.249951 12/4/2016 3:50:45 AM 0.00 1005.900 62.384 52 0.025222 1.249951 12/4/2016 3:51:45 AM 0.00 1006.120 62.294 52 0.025222 1.249951 12/4/2016 3:52:45 AM 0.00 1006.250 62.348 52 0.025216 1.249952 12/4/2016 3:53:45 AM 0.00 1006.180 62.312 52 0.025210 1.249953 12/4/2016 3:54:45 AM 0.00 1005.650 62.330 52 0.025210 1.249953 12/4/2016 3:55:45 AM 0.00 1006.090 62.312 52 0.025204 1.249953 12/4/2016 3:56:45 AM 0.00 1006.250 62.348 52 0.025204 1.249953 12/4/2016 3:57:45 AM 0.00 1006.180 62.312 52 0.025198 1.249953 12/4/2016 3:58:45 AM 0.00 1006.250 62.366 52 0.025204 1.249953 12/4/2016 3:59:45 AM 0.00 1006.150 62.348 52 0.025198 1.249953 12/4/2016 4:00:45 AM 0.00 1006.210 62.348 52 0.025198 1.249954 12/4/2016 4:01:45 AM 0.00 1006.530 62.366 52 0.025193 1.249953 12/4/2016 4:02:45 AM 0.00 1006.060 62.366 52 0.025198 1.249953 12/4/2016 4:03:45 AM 0.00 1006.310 62.348 52 0.025198 1.249953 12/4/2016 4:04:45 AM 0.00 1006.150 62.348 52 0.025198 1.249953 12/4/2016 4:05:45 AM 0.00 1005.840 62.294 52 0.025193 1.249953 12/4/2016 4:06:45 AM 0.00 1006.370 62.276 52 0.025198 1.249953 12/4/2016 4:07:45 AM 0.00 1006.370 62.312 52 0.025198 1.249953 12/4/2016 4:08:45 AM 0.00 1006.340 62.348 52 0.025193 1.249953 12/4/2016 4:09:45 AM 0.00 1006.560 62.276 52 0.025193 1.249953 12/4/2016 4:10:45 AM 0.00 1006.180 62.276 52 0.025187 1.249953 12/4/2016 4:11:45 AM 0.00 1005.900 62.276 52 0.025187 1.249953 12/4/2016 4:12:45 AM 0.00 1006.000 62.312 52 0.025187 1.249954 12/4/2016 4:13:45 AM 0.00 1006.430 62.348 52 0.025187 1.249954 12/4/2016 4:14:45 AM 0.00 1006.280 62.294 52 0.025181 1.249955 12/4/2016 4:15:45 AM 0.00 1006.500 62.348 52 0.025175 1.249955 12/4/2016 4:16:45 AM 0.00 1006.620 62.366 52 0.025175 1.249954 12/4/2016 4:17:45 AM 0.00 1006.430 62.366 52 0.025175 1.249955 12/4/2016 4:18:45 AM 0.00 1006.680 62.348 52 0.025170 1.249956 12/4/2016 4:19:45 AM 0.00 1006.030 62.294 52 0.025164 1.249956 12/4/2016 4:20:45 AM 0.00 1006.000 62.276 52 0.025170 1.249956 12/4/2016 4:21:45 AM 0.00 1006.530 62.258 52 0.025170 1.249956 12/4/2016 4:22:45 AM 0.00 1006.210 62.294 52 0.025170 1.249956 12/4/2016 4:23:45 AM 0.00 1005.960 62.240 52 0.025170 1.249956 12/4/2016 4:24:45 AM 0.00 1005.780 62.240 52 0.025170 1.249956 12/4/2016 4:25:45 AM 0.00 1005.650 62.294 52 0.025175 1.249955 12/4/2016 4:26:45 AM 0.00 1006.250 62.240 52 0.025175 1.249955 12/4/2016 4:27:45 AM 0.00 1006.900 62.258 52 0.025175 1.249955 12/4/2016 4:28:45 AM 0.00 1006.560 62.294 52 0.025175 1.249954 12/4/2016 4:29:45 AM 0.00 1005.810 62.312 52 0.025181 1.249954 12/4/2016 4:30:45 AM 0.00 1005.870 62.240 52 0.025175 1.249954 12/4/2016 4:31:45 AM 0.00 1006.460 62.276 52 0.025181 1.249954 12/4/2016 4:32:45 AM 0.00 1006.680 62.240 52 0.025181 1.249954 12/4/2016 4:33:45 AM 0.00 1006.530 62.240 52 0.025187 1.249954 12/4/2016 4:34:45 AM 0.00 1006.120 62.204 52 0.025187 1.249954 12/4/2016 4:35:45 AM 0.00 1006.710 62.240 52 0.025193 1.249953 12/4/2016 4:36:45 AM 0.00 1006.590 62.240 52 0.025198 1.249953 12/4/2016 4:37:45 AM 0.00 1006.400 62.222 52 0.025198 1.249952 12/4/2016 4:38:45 AM 0.00 1006.750 62.204 52 0.025204 1.249952 12/4/2016 4:39:45 AM 0.00 1006.460 62.276 52 0.025210 1.249952 12/4/2016 4:40:45 AM 0.00 1006.650 62.204 52 0.025210 1.249952 12/4/2016 4:41:45 AM 0.00 1006.310 62.204 52 0.025210 1.249952 12/4/2016 4:42:45 AM 0.00 1006.400 62.240 52 0.025210 1.249951 12/4/2016 4:43:45 AM 0.00 1006.370 62.204 52 0.025216 1.249951 12/4/2016 4:44:45 AM 0.00 1006.750 62.222 52 0.025222 1.249951 12/4/2016 4:45:45 AM 0.00 1006.370 62.204 52 0.025216 1.24995 12/4/2016 4:46:45 AM 0.00 1006.590 62.150 52 0.025216 1.24995 12/4/2016 4:47:45 AM 0.00 1006.810 62.186 52 0.025222 1.249951 12/4/2016 4:48:45 AM 0.00 1006.710 62.240 52 0.025216 1.24995 12/4/2016 4:49:45 AM 0.00 1006.780 62.150 52 0.025216 1.249951 12/4/2016 4:50:45 AM 0.00 1006.780 62.150 52 0.025216 1.249951 12/4/2016 4:51:45 AM 0.00 1006.500 62.240 52 0.025216 1.249951 12/4/2016 4:52:45 AM 0.00 1006.460 62.204 52 0.025216 1.249952 12/4/2016 4:53:45 AM 0.00 1006.560 62.222 52 0.025216 1.249951 12/4/2016 4:54:45 AM 0.00 1006.370 62.204 52 0.025210 1.249952 12/4/2016 4:55:45 AM 0.00 1006.780 62.168 52 0.025210 1.249953 12/4/2016 4:56:45 AM 0.00 1006.500 62.150 52 0.025210 1.249952 12/4/2016 4:57:45 AM 0.00 1006.780 62.150 52 0.025210 1.249952 12/4/2016 4:58:45 AM 0.00 1006.840 62.204 52 0.025210 1.249953 12/4/2016 4:59:45 AM 0.00 1006.500 62.150 52 0.025210 1.249953 12/4/2016 5:00:45 AM 0.00 1007.090 62.204 52 0.025204 1.249952 12/4/2016 5:01:45 AM 0.00 1006.430 62.168 52 0.025204 1.249952 12/4/2016 5:02:45 AM 0.00 1006.590 62.168 52 0.025204 1.249952 12/4/2016 5:03:45 AM 0.00 1006.400 62.204 52 0.025204 1.249951 12/4/2016 5:04:45 AM 0.00 1006.500 62.168 52 0.025204 1.249952 12/4/2016 5:05:45 AM 0.00 1006.810 62.186 52 0.025204 1.249952 12/4/2016 5:06:45 AM 0.00 1006.560 62.204 52 0.025204 1.249952 12/4/2016 5:07:45 AM 0.00 1006.560 62.204 52 0.025204 1.249952 12/4/2016 5:08:45 AM 0.00 1006.400 62.204 52 0.025204 1.249952 12/4/2016 5:09:45 AM 0.00 1006.500 62.204 52 0.025204 1.249952 12/4/2016 5:10:45 AM 0.00 1006.400 62.222 52 0.025204 1.249952 12/4/2016 5:11:45 AM 0.00 1006.430 62.150 52 0.025198 1.249953 12/4/2016 5:12:45 AM 0.00 1006.500 62.150 52 0.025193 1.249953 12/4/2016 5:13:45 AM 0.00 1006.500 62.240 52 0.025193 1.249953 12/4/2016 5:14:45 AM 0.00 1006.150 62.150 52 0.025187 1.249953 12/4/2016 5:15:45 AM 0.00 1006.650 62.204 52 0.025193 1.249954 12/4/2016 5:16:45 AM 0.00 1006.310 62.150 52 0.025187 1.249953 12/4/2016 5:17:45 AM 0.00 1006.620 62.096 52 0.025187 1.249954 12/4/2016 5:18:45 AM 0.00 1006.680 62.150 52 0.025187 1.249954 12/4/2016 5:19:45 AM 0.00 1006.620 62.096 52 0.025187 1.249954 12/4/2016 5:20:45 AM 0.00 1006.090 62.132 52 0.025187 1.249954 12/4/2016 5:21:45 AM 0.00 1006.530 62.186 52 0.025187 1.249954 12/4/2016 5:22:45 AM 0.00 1006.960 62.150 52 0.025187 1.249955 12/4/2016 5:23:45 AM 0.00 1006.930 62.132 52 0.025187 1.249954 12/4/2016 5:24:45 AM 0.00 1006.370 62.204 52 0.025193 1.249954 12/4/2016 5:25:45 AM 0.00 1006.340 62.150 52 0.025198 1.249953 12/4/2016 5:26:45 AM 0.00 1006.870 62.096 52 0.025198 1.249953 12/4/2016 5:27:45 AM 0.00 1006.340 62.096 52 0.025198 1.249952 12/4/2016 5:28:45 AM 0.00 1006.500 62.078 52 0.025204 1.249952 12/4/2016 5:29:45 AM 0.00 1006.500 62.168 52 0.025204 1.249952 12/4/2016 5:30:45 AM 0.00 1006.780 62.078 52 0.025204 1.249952 12/4/2016 5:31:45 AM 0.00 1006.460 62.132 52 0.025204 1.249951 12/4/2016 5:32:45 AM 0.00 1006.590 62.150 52 0.025210 1.249952 12/4/2016 5:33:45 AM 0.00 1006.530 62.096 52 0.025216 1.249952 12/4/2016 5:34:45 AM 0.00 1006.680 62.150 52 0.025222 1.249951 12/4/2016 5:35:45 AM 0.00 1006.960 62.096 52 0.025222 1.24995 12/4/2016 5:36:45 AM 0.00 1007.090 62.042 52 0.025228 1.24995 12/4/2016 5:37:45 AM 0.00 1007.030 62.132 52 0.025234 1.249949 12/4/2016 5:38:45 AM 0.00 1006.340 62.096 52 0.025234 1.249949 12/4/2016 5:39:45 AM 0.00 1006.430 62.096 52 0.025239 1.249948 12/4/2016 5:40:45 AM 0.00 1006.750 62.060 52 0.025239 1.249948 12/4/2016 5:41:45 AM 0.00 1006.810 62.096 52 0.025245 1.249948 12/4/2016 5:42:45 AM 0.00 1006.560 62.060 52 0.025251 1.249948 12/4/2016 5:43:45 AM 0.00 1006.460 62.060 52 0.025257 1.249947 12/4/2016 5:44:45 AM 0.00 1006.500 62.078 52 0.025257 1.249947 12/4/2016 5:45:45 AM 0.00 1007.060 62.078 52 0.025262 1.249946 12/4/2016 5:46:45 AM 0.00 1007.000 62.114 52 0.025262 1.249946 12/4/2016 5:47:45 AM 0.00 1006.930 62.060 52 0.025262 1.249946 12/4/2016 5:48:45 AM 0.00 1006.650 62.042 52 0.025268 1.249946 12/4/2016 5:49:45 AM 0.00 1006.530 62.024 52 0.025268 1.249945 12/4/2016 5:50:45 AM 0.00 1006.680 62.078 52 0.025268 1.249946 12/4/2016 5:51:45 AM 0.00 1006.370 62.042 52 0.025274 1.249946 12/4/2016 5:52:45 AM 0.00 1006.590 62.078 52 0.025274 1.249946 12/4/2016 5:53:45 AM 0.00 1007.560 62.096 52 0.025268 1.249946 12/4/2016 5:54:45 AM 0.00 1007.210 62.060 52 0.025268 1.249947 12/4/2016 5:55:45 AM 0.00 1006.750 61.970 52 0.025268 1.249947 12/4/2016 5:56:45 AM 0.00 1007.060 62.096 52 0.025268 1.249946 12/4/2016 5:57:45 AM 0.00 1007.530 62.006 52 0.025274 1.249947 12/4/2016 5:58:45 AM 0.00 1006.900 62.042 52 0.025268 1.249947 12/4/2016 5:59:45 AM 0.00 1006.710 62.024 52 0.025274 1.249946 12/4/2016 6:00:45 AM 0.00 1006.650 62.042 52 0.025274 1.249946 12/4/2016 6:01:45 AM 0.00 1006.840 62.042 52 0.025268 1.249946 12/4/2016 6:02:45 AM 0.00 1007.000 62.024 52 0.025274 1.249946 12/4/2016 6:03:45 AM 0.00 1007.030 62.042 52 0.025274 1.249945 12/4/2016 6:04:45 AM 0.00 1006.900 62.024 52 0.025274 1.249946 12/4/2016 6:05:45 AM 0.00 1006.840 62.060 52 0.025274 1.249946 12/4/2016 6:06:45 AM 0.00 1006.590 62.006 52 0.025274 1.249945 12/4/2016 6:07:45 AM 0.00 1006.500 62.006 52 0.025274 1.249946 12/4/2016 6:08:45 AM 0.00 1006.840 61.970 52 0.025268 1.249946 12/4/2016 6:09:45 AM 0.00 1007.460 62.042 52 0.025268 1.249946 12/4/2016 6:10:45 AM 0.00 1006.650 61.970 52 0.025268 1.249946 12/4/2016 6:11:45 AM 0.00 1007.090 62.042 52 0.025262 1.249946 12/4/2016 6:12:45 AM 0.00 1006.590 62.006 52 0.025262 1.249946 12/4/2016 6:13:45 AM 0.00 1006.780 62.006 52 0.025262 1.249946 12/4/2016 6:14:45 AM 0.00 1006.460 61.970 52 0.025262 1.249947 12/4/2016 6:15:45 AM 0.00 1006.960 62.006 52 0.025262 1.249947 12/4/2016 6:16:45 AM 0.00 1006.590 61.988 51 0.025257 1.249947 12/4/2016 6:17:45 AM 0.00 1007.370 61.952 52 0.025257 1.249947 12/4/2016 6:18:45 AM 0.00 1006.870 62.006 52 0.025257 1.249948 12/4/2016 6:19:45 AM 0.00 1007.180 62.024 51 0.025251 1.249948 12/4/2016 6:20:45 AM 0.00 1006.620 62.024 52 0.025251 1.249948 12/4/2016 6:21:45 AM 0.00 1006.560 61.970 51 0.025257 1.249948 12/4/2016 6:22:45 AM 0.00 1007.060 62.006 51 0.025251 1.249949 12/4/2016 6:23:45 AM 0.00 1006.870 62.006 52 0.025251 1.249949 12/4/2016 6:24:45 AM 0.00 1006.870 61.934 52 0.025257 1.249948 12/4/2016 6:25:45 AM 0.00 1006.780 61.934 51 0.025257 1.249948 12/4/2016 6:26:45 AM 0.00 1007.280 61.952 52 0.025257 1.249948 12/4/2016 6:27:45 AM 0.00 1006.870 61.934 52 0.025251 1.249947 12/4/2016 6:28:45 AM 0.00 1007.150 62.006 51 0.025257 1.249947 12/4/2016 6:29:45 AM 0.00 1006.870 62.006 51 0.025257 1.249947 12/4/2016 6:30:45 AM 0.00 1006.960 61.898 51 0.025257 1.249947 12/4/2016 6:31:45 AM 0.00 1006.840 62.042 51 0.025257 1.249947 12/4/2016 6:32:45 AM 0.00 1007.120 61.952 51 0.025262 1.249947 12/4/2016 6:33:45 AM 0.00 1007.180 61.952 51 0.025262 1.249946 12/4/2016 6:34:45 AM 0.00 1007.090 62.024 51 0.025268 1.249947 12/4/2016 6:35:45 AM 0.00 1006.680 61.988 52 0.025274 1.249946 12/4/2016 6:36:45 AM 0.00 1006.900 61.898 51 0.025274 1.249946 12/4/2016 6:37:45 AM 0.00 1007.120 61.988 51 0.025280 1.249946 12/4/2016 6:38:45 AM 0.00 1006.900 61.916 51 0.025280 1.249945 12/4/2016 6:39:45 AM 0.00 1006.810 61.952 51 0.025280 1.249944 12/4/2016 6:40:45 AM 0.00 1006.960 62.006 51 0.025286 1.249945 12/4/2016 6:41:45 AM 0.00 1006.560 61.952 51 0.025286 1.249945 12/4/2016 6:42:45 AM 0.00 1006.900 61.916 51 0.025286 1.249944 12/4/2016 6:43:45 AM 0.00 1007.250 61.916 51 0.025292 1.249944 12/4/2016 6:44:45 AM 0.00 1006.810 61.952 51 0.025292 1.249944 12/4/2016 6:45:45 AM 0.00 1006.780 61.934 51 0.025286 1.249944 12/4/2016 6:46:45 AM 0.00 1007.000 61.916 51 0.025292 1.249943 12/4/2016 6:47:45 AM 0.00 1006.930 61.970 51 0.025292 1.249943 12/4/2016 6:48:45 AM 0.00 1007.030 61.970 51 0.025292 1.249943 12/4/2016 6:49:45 AM 0.00 1006.810 61.898 51 0.025292 1.249944 12/4/2016 6:50:45 AM 0.00 1007.180 61.898 51 0.025292 1.249944 12/4/2016 6:51:45 AM 0.00 1006.900 61.898 51 0.025286 1.249944 12/4/2016 6:52:45 AM 0.00 1006.560 61.862 51 0.025286 1.249944 12/4/2016 6:53:45 AM 0.00 1007.210 61.880 51 0.025286 1.249944 12/4/2016 6:54:45 AM 0.00 1006.780 61.898 51 0.025280 1.249945 12/4/2016 6:55:45 AM 0.00 1007.060 61.898 51 0.025280 1.249946 12/4/2016 6:56:45 AM 0.00 1007.340 61.916 51 0.025274 1.249946 12/4/2016 6:57:45 AM 0.00 1006.840 61.862 51 0.025274 1.249946 12/4/2016 6:58:45 AM 0.00 1007.090 61.898 51 0.025274 1.249946 12/4/2016 6:59:45 AM 0.00 1007.370 61.862 51 0.025274 1.249945 12/4/2016 7:00:45 AM 0.00 1007.060 61.934 51 0.025274 1.249945 12/4/2016 7:01:45 AM 0.00 1007.030 61.880 51 0.025268 1.249945 12/4/2016 7:02:45 AM 0.00 1007.120 61.862 51 0.025268 1.249945 12/4/2016 7:03:45 AM 0.00 1007.000 61.952 51 0.025268 1.249945 12/4/2016 7:04:45 AM 0.00 1007.180 61.916 51 0.025268 1.249945 12/4/2016 7:05:45 AM 0.00 1007.250 61.898 51 0.025268 1.249946 12/4/2016 7:06:45 AM 0.00 1006.930 61.880 51 0.025268 1.249945 12/4/2016 7:07:45 AM 0.00 1007.150 61.826 51 0.025268 1.249945 12/4/2016 7:08:45 AM 0.00 1007.280 61.844 51 0.025268 1.249945 12/4/2016 7:09:45 AM 0.00 1007.090 61.844 51 0.025262 1.249946 12/4/2016 7:10:45 AM 0.00 1007.180 61.916 51 0.025268 1.249946 12/4/2016 7:11:45 AM 0.00 1007.030 61.880 51 0.025262 1.249946 12/4/2016 7:12:45 AM 0.00 1007.180 61.844 51 0.025257 1.249946 12/4/2016 7:13:45 AM 0.00 1007.250 61.826 51 0.025257 1.249946 12/4/2016 7:14:45 AM 0.00 1006.960 61.826 51 0.025257 1.249947 12/4/2016 7:15:45 AM 0.00 1007.340 61.826 51 0.025251 1.249947 12/4/2016 7:16:45 AM 0.00 1006.960 61.826 51 0.025251 1.249948 12/4/2016 7:17:45 AM 0.00 1007.150 61.826 51 0.025251 1.249948 12/4/2016 7:18:45 AM 0.00 1007.120 61.808 51 0.025245 1.249949 12/4/2016 7:19:45 AM 0.00 1007.280 61.844 51 0.025239 1.249949 12/4/2016 7:20:45 AM 0.00 1007.620 61.898 51 0.025239 1.249949 12/4/2016 7:21:45 AM 0.00 1007.460 61.862 51 0.025239 1.249949 12/4/2016 7:22:45 AM 0.00 1007.250 61.898 51 0.025239 1.24995 12/4/2016 7:23:45 AM 0.00 1007.620 61.826 51 0.025234 1.24995 12/4/2016 7:24:45 AM 0.00 1007.210 61.808 51 0.025234 1.24995 12/4/2016 7:25:45 AM 0.00 1007.840 61.862 51 0.025239 1.249949 12/4/2016 7:26:45 AM 0.00 1007.370 61.844 51 0.025239 1.249949 12/4/2016 7:27:45 AM 0.00 1007.710 61.898 51 0.025234 1.249949 12/4/2016 7:28:45 AM 0.00 1007.000 61.772 51 0.025234 1.249949 12/4/2016 7:29:45 AM 0.00 1007.000 61.754 51 0.025234 1.249948 12/4/2016 7:30:45 AM 0.00 1007.250 61.826 51 0.025234 1.249949 12/4/2016 7:31:45 AM 0.00 1007.400 61.790 51 0.025234 1.249949 12/4/2016 7:32:45 AM 0.00 1007.370 61.844 51 0.025234 1.249949 12/4/2016 7:33:45 AM 0.00 1007.370 61.844 51 0.025239 1.249949 12/4/2016 7:34:45 AM 0.00 1007.840 61.862 51 0.025245 1.249949 12/4/2016 7:35:45 AM 0.00 1007.210 61.790 51 0.025245 1.249949 12/4/2016 7:36:45 AM 0.00 1007.400 61.808 51 0.025245 1.249949 12/4/2016 7:37:45 AM 0.00 1007.210 61.808 51 0.025245 1.249948 12/4/2016 7:38:45 AM 0.00 1007.120 61.808 51 0.025251 1.249947 12/4/2016 7:39:45 AM 0.00 1007.560 61.844 51 0.025251 1.249947 12/4/2016 7:40:45 AM 0.00 1007.150 61.826 51 0.025251 1.249948 12/4/2016 7:41:45 AM 0.00 1007.590 61.808 51 0.025251 1.249948 12/4/2016 7:42:45 AM 0.00 1007.590 61.790 51 0.025251 1.249947 12/4/2016 7:43:45 AM 0.00 1007.060 61.826 51 0.025251 1.249947 12/4/2016 7:44:45 AM 0.00 1007.750 61.790 51 0.025262 1.249945 12/4/2016 7:45:45 AM 0.00 1007.400 61.790 51 0.025262 1.249946 12/4/2016 7:46:45 AM 0.00 1007.750 61.772 51 0.025262 1.249947 12/4/2016 7:47:45 AM 0.00 1007.090 61.682 51 0.025262 1.249946 12/4/2016 7:48:45 AM 0.00 1007.590 61.808 51 0.025262 1.249946 12/4/2016 7:49:45 AM 0.00 1007.150 61.736 51 0.025262 1.249946 12/4/2016 7:50:45 AM 0.00 1007.180 61.772 51 0.025262 1.249946 12/4/2016 7:51:45 AM 0.00 1007.180 61.772 51 0.025262 1.249947 12/4/2016 7:52:45 AM 0.00 1007.250 61.754 51 0.025257 1.249947 12/4/2016 7:53:45 AM 0.00 1007.150 61.736 51 0.025251 1.249948 12/4/2016 7:54:45 AM 0.00 1007.150 61.826 51 0.025245 1.249949 12/4/2016 7:55:45 AM 0.00 1007.430 61.736 51 0.025245 1.249949 12/4/2016 7:56:45 AM 0.00 1007.560 61.772 51 0.025245 1.249948 12/4/2016 7:57:45 AM 0.00 1007.280 61.772 51 0.025245 1.249949 12/4/2016 7:58:45 AM 0.00 1007.250 61.754 51 0.025245 1.24995 12/4/2016 7:59:45 AM 0.00 1007.680 61.808 51 0.025257 1.249948 12/4/2016 8:00:45 AM 0.00 1007.620 61.754 51 0.025234 1.249948 12/4/2016 8:01:45 AM 0.00 1007.460 61.772 51 0.025234 1.249947 12/4/2016 8:02:45 AM 0.00 1007.400 61.790 51 0.025228 1.249948 12/4/2016 8:03:45 AM 0.00 1007.590 61.808 51 0.025228 1.249948 12/4/2016 8:04:45 AM 0.00 1007.780 61.736 51 0.025228 1.249948 12/4/2016 8:05:45 AM 0.00 1007.500 61.790 51 0.025228 1.249949 12/4/2016 8:06:45 AM 0.00 1007.000 61.772 51 0.025228 1.249949 12/4/2016 8:07:45 AM 0.00 1007.060 61.754 51 0.025222 1.249949 12/4/2016 8:08:45 AM 0.00 1007.430 61.754 51 0.025222 1.24995 12/4/2016 8:09:45 AM 0.00 1007.590 61.790 51 0.025216 1.24995 12/4/2016 8:10:45 AM 0.00 1007.400 61.808 51 0.025210 1.249951 12/4/2016 8:11:45 AM 0.00 1007.680 61.700 51 0.025204 1.249951 12/4/2016 8:12:45 AM 0.00 1007.310 61.808 51 0.025198 1.249951 12/4/2016 8:13:45 AM 0.00 1007.530 61.754 51 0.025198 1.249951 12/4/2016 8:14:45 AM 0.00 1007.500 61.790 51 0.025193 1.249952 12/4/2016 8:15:45 AM 0.00 1007.500 61.808 51 0.025187 1.249952 12/4/2016 8:16:45 AM 0.00 1007.710 61.826 51 0.025187 1.249953 12/4/2016 8:17:45 AM 0.00 1007.400 61.700 51 0.025181 1.249954 12/4/2016 8:18:45 AM 0.00 1007.930 61.790 51 0.025181 1.249954 12/4/2016 8:19:45 AM 0.00 1007.560 61.772 51 0.025181 1.249955 12/4/2016 8:20:45 AM 0.00 1007.620 61.754 51 0.025181 1.249955 12/4/2016 8:21:45 AM 0.00 1007.750 61.700 51 0.025181 1.249955 12/4/2016 8:22:45 AM 0.00 1007.530 61.754 51 0.025181 1.249955 12/4/2016 8:23:45 AM 0.00 1007.870 61.736 51 0.025181 1.249955 12/4/2016 8:24:45 AM 0.00 1007.560 61.772 51 0.025181 1.249955 12/4/2016 8:25:45 AM 0.00 1007.680 61.718 51 0.025181 1.249954 12/4/2016 8:26:45 AM 0.00 1007.500 61.700 51 0.025181 1.249954 12/4/2016 8:27:45 AM 0.00 1007.310 61.790 51 0.025181 1.249954 12/4/2016 8:28:45 AM 0.00 1007.400 61.808 51 0.025181 1.249953 12/4/2016 8:29:45 AM 0.00 1007.590 61.736 51 0.025181 1.249953 12/4/2016 8:30:45 AM 0.00 1007.590 61.808 51 0.025181 1.249954 12/4/2016 8:31:45 AM 0.00 1007.590 61.736 51 0.025181 1.249954 12/4/2016 8:32:45 AM 0.00 1007.430 61.736 51 0.025181 1.249954 12/4/2016 8:33:45 AM 0.00 1007.590 61.736 51 0.025181 1.249954 12/4/2016 8:34:45 AM 0.00 1007.590 61.736 51 0.025187 1.249954 12/4/2016 8:35:45 AM 0.00 1007.680 61.718 51 0.025187 1.249953 12/4/2016 8:36:45 AM 0.00 1007.090 61.700 51 0.025193 1.249953 12/4/2016 8:37:45 AM 0.00 1007.710 61.682 51 0.025193 1.249953 12/4/2016 8:38:45 AM 0.00 1007.810 61.754 51 0.025193 1.249952 12/4/2016 8:39:45 AM 0.00 1007.500 61.808 51 0.025193 1.249953 12/4/2016 8:40:45 AM 0.00 1007.030 61.700 51 0.025187 1.249953 12/4/2016 8:41:45 AM 0.00 1007.560 61.772 51 0.025187 1.249953 12/4/2016 8:42:45 AM 0.00 1007.460 61.700 51 0.025187 1.249952 12/4/2016 8:43:45 AM 0.00 1007.280 61.700 51 0.025193 1.249951 12/4/2016 8:44:45 AM 0.00 1007.430 61.736 51 0.025193 1.249952 12/4/2016 8:45:45 AM 0.00 1007.680 61.736 51 0.025193 1.249952 12/4/2016 8:46:45 AM 0.00 1007.780 61.736 51 0.025193 1.249952 12/4/2016 8:47:45 AM 0.00 1007.750 61.772 51 0.025193 1.249951 12/4/2016 8:48:45 AM 0.00 1007.250 61.646 51 0.025193 1.249951 12/4/2016 8:49:45 AM 0.00 1007.430 61.754 51 0.025198 1.249951 12/4/2016 8:50:45 AM 0.00 1007.750 61.700 51 0.025198 1.249951 12/4/2016 8:51:45 AM 0.00 1007.120 61.628 51 0.025198 1.249952 12/4/2016 8:52:45 AM 0.00 1007.250 61.736 51 0.025198 1.249952 12/4/2016 8:53:45 AM 0.00 1007.370 61.700 51 0.025193 1.249953 12/4/2016 8:54:45 AM 0.00 1007.430 61.664 51 0.025193 1.249953 12/4/2016 8:55:45 AM 0.00 1007.900 61.682 51 0.025193 1.249954 12/4/2016 8:56:45 AM 0.00 1007.710 61.754 51 0.025187 1.249953 12/4/2016 8:57:45 AM 0.00 1007.430 61.736 51 0.025187 1.249954 12/4/2016 8:58:45 AM 0.00 1007.900 61.754 51 0.025187 1.249954 12/4/2016 8:59:45 AM 0.00 1007.280 61.700 51 0.025198 1.24995 12/4/2016 9:00:45 AM 0.00 1007.750 61.700 51 0.025181 1.249952 12/4/2016 9:01:45 AM 0.00 1007.250 61.646 51 0.025175 1.249953 12/4/2016 9:02:45 AM 0.00 1007.960 61.736 51 0.025175 1.249953 12/4/2016 9:03:45 AM 0.00 1007.780 61.718 51 0.025175 1.249953 12/4/2016 9:04:45 AM 0.00 1007.900 61.664 51 0.025175 1.249953 12/4/2016 9:05:45 AM 0.00 1007.900 61.646 51 0.025175 1.249954 12/4/2016 9:06:45 AM 0.00 1007.960 61.736 51 0.025175 1.249954 12/4/2016 9:07:45 AM 0.00 1007.870 61.718 51 0.025175 1.249954 12/4/2016 9:08:45 AM 0.00 1007.900 61.646 51 0.025170 1.249955 12/4/2016 9:09:45 AM 0.00 1007.460 61.700 51 0.025158 1.249955 12/4/2016 9:10:45 AM 0.00 1007.870 61.700 51 0.025164 1.249955 12/4/2016 9:11:45 AM 0.00 1007.870 61.718 51 0.025158 1.249955 12/4/2016 9:12:45 AM 0.00 1007.710 61.664 51 0.025152 1.249956 12/4/2016 9:13:45 AM 0.00 1007.810 61.664 51 0.025152 1.249955 12/4/2016 9:14:45 AM 0.00 1007.530 61.664 51 0.025152 1.249956 12/4/2016 9:15:45 AM 0.00 1007.780 61.646 51 0.025152 1.249955 12/4/2016 9:16:45 AM 0.00 1007.780 61.646 51 0.025146 1.249956 12/4/2016 9:17:45 AM 0.00 1007.960 61.646 51 0.025146 1.249957 12/4/2016 9:18:45 AM 0.00 1007.930 61.700 51 0.025146 1.249957 12/4/2016 9:19:45 AM 0.00 1007.810 61.646 51 0.025146 1.249958 12/4/2016 9:20:45 AM 0.00 1007.810 61.682 51 0.025146 1.249958 12/4/2016 9:21:45 AM 0.00 1007.870 61.700 51 0.025152 1.249958 12/4/2016 9:22:45 AM 0.00 1008.120 61.700 52 0.025152 1.249958 12/4/2016 9:23:45 AM 0.00 1007.620 61.664 51 0.025158 1.249958 12/4/2016 9:24:45 AM 0.00 1007.620 61.664 51 0.025158 1.249957 12/4/2016 9:25:45 AM 0.00 1007.960 61.646 51 0.025158 1.249956 12/4/2016 9:26:45 AM 0.00 1007.430 61.664 52 0.025158 1.249956 12/4/2016 9:27:45 AM 0.00 1007.840 61.628 52 0.025158 1.249955 12/4/2016 9:28:45 AM 0.00 1007.650 61.700 52 0.025158 1.249955 12/4/2016 9:29:45 AM 0.00 1007.810 61.646 52 0.025164 1.249954 12/4/2016 9:30:45 AM 0.00 1007.870 61.718 52 0.025170 1.249955 12/4/2016 9:31:45 AM 0.00 1007.870 61.646 51 0.025170 1.249955 12/4/2016 9:32:45 AM 0.00 1007.750 61.628 52 0.025175 1.249954 12/4/2016 9:33:45 AM 0.00 1007.930 61.700 52 0.025181 1.249954 12/4/2016 9:34:45 AM 0.00 1007.560 61.610 52 0.025187 1.249954 12/4/2016 9:35:45 AM 0.00 1007.840 61.700 52 0.025193 1.249953 12/4/2016 9:36:45 AM 0.00 1007.810 61.646 52 0.025193 1.249953 12/4/2016 9:37:45 AM 0.00 1007.560 61.700 52 0.025193 1.249953 12/4/2016 9:38:45 AM 0.00 1007.310 61.628 52 0.025198 1.249952 12/4/2016 9:39:45 AM 0.00 1008.280 61.682 52 0.025198 1.249952 12/4/2016 9:40:45 AM 0.00 1007.710 61.682 52 0.025204 1.249952 12/4/2016 9:41:45 AM 0.00 1007.870 61.718 52 0.025204 1.249951 12/4/2016 9:42:45 AM 0.00 1008.210 61.628 52 0.025210 1.24995 12/4/2016 9:43:45 AM 0.00 1007.460 61.682 52 0.025216 1.24995 12/4/2016 9:44:45 AM 0.00 1008.000 61.682 52 0.025216 1.24995 12/4/2016 9:45:45 AM 0.00 1008.000 61.682 52 0.025216 1.24995 12/4/2016 9:46:45 AM 0.00 1007.870 61.718 52 0.025222 1.24995 12/4/2016 9:47:45 AM 0.00 1007.750 61.610 52 0.025216 1.249949 12/4/2016 9:48:45 AM 0.00 1007.650 61.610 52 0.025222 1.249949 12/4/2016 9:49:45 AM 0.00 1007.560 61.628 52 0.025228 1.249949 12/4/2016 9:50:45 AM 0.00 1007.780 61.646 52 0.025228 1.249949 12/4/2016 9:51:44 AM 0.00 1007.870 61.574 52 0.025228 1.249949 12/4/2016 9:52:44 AM 0.00 1008.210 61.700 52 0.025222 1.24995 12/4/2016 9:53:44 AM 0.00 1007.650 61.628 52 0.025222 1.24995 12/4/2016 9:54:44 AM 0.00 1007.810 61.664 52 0.025222 1.249951 12/4/2016 9:55:44 AM 0.00 1007.840 61.610 52 0.025222 1.249951 12/4/2016 9:56:44 AM 0.00 1007.870 61.646 52 0.025216 1.249951 12/4/2016 9:57:44 AM 0.00 1007.870 61.646 52 0.025216 1.249951 12/4/2016 9:58:44 AM 0.00 1007.840 61.610 52 0.025216 1.249952 12/4/2016 9:59:44 AM 0.00 1007.960 61.700 52 0.025228 1.249948 12/4/2016 10:00:44 AM 0.00 1007.500 61.718 52 0.025210 1.24995 12/4/2016 10:01:44 AM 0.00 1007.930 61.628 52 0.025204 1.249951 12/4/2016 10:02:44 AM 0.00 1007.960 61.664 52 0.025204 1.249951 12/4/2016 10:03:44 AM 0.00 1008.000 61.682 52 0.025198 1.249951 12/4/2016 10:04:44 AM 0.00 1007.620 61.664 52 0.025198 1.249952 12/4/2016 10:05:44 AM 0.00 1007.960 61.646 52 0.025193 1.249953 12/4/2016 10:06:44 AM 0.00 1007.840 61.628 52 0.025193 1.249953 12/4/2016 10:07:44 AM 0.00 1007.650 61.700 52 0.025187 1.249953 12/4/2016 10:08:44 AM 0.00 1007.680 61.646 52 0.025181 1.249954 12/4/2016 10:09:44 AM 0.00 1007.680 61.646 52 0.025175 1.249954 12/4/2016 10:10:44 AM 0.00 1008.000 61.682 52 0.025170 1.249955 12/4/2016 10:11:44 AM 0.00 1007.560 61.700 52 0.025164 1.249955 12/4/2016 10:12:44 AM 0.00 1007.780 61.646 52 0.025158 1.249955 12/4/2016 10:13:44 AM 0.00 1007.900 61.646 52 0.025158 1.249955 12/4/2016 10:14:44 AM 0.00 1007.960 61.718 52 0.025152 1.249956 12/4/2016 10:15:44 AM 0.00 1007.310 61.628 52 0.025146 1.249956 12/4/2016 10:16:44 AM 0.00 1007.650 61.700 52 0.025140 1.249957 12/4/2016 10:17:44 AM 0.00 1007.710 61.646 52 0.025134 1.249958 12/4/2016 10:18:44 AM 0.00 1007.650 61.700 52 0.025134 1.249959 12/4/2016 10:19:44 AM 0.00 1007.530 61.646 52 0.025129 1.249959 12/4/2016 10:20:44 AM 0.00 1007.710 61.682 52 0.025134 1.24996 12/4/2016 10:21:44 AM 0.00 1007.710 61.682 52 0.025134 1.24996 12/4/2016 10:22:44 AM 0.00 1007.590 61.700 52 0.025134 1.24996 12/4/2016 10:23:44 AM 0.00 1007.310 61.700 52 0.025134 1.249959 12/4/2016 10:24:44 AM 0.00 1008.090 61.754 52 0.025129 1.249959 12/4/2016 10:25:44 AM 0.00 1007.430 61.664 52 0.025134 1.249959 12/4/2016 10:26:44 AM 0.00 1007.810 61.682 52 0.025129 1.249958 12/4/2016 10:27:44 AM 0.00 1007.370 61.700 52 0.025129 1.249958 12/4/2016 10:28:44 AM 0.00 1007.340 61.664 52 0.025134 1.249957 12/4/2016 10:29:44 AM 0.00 1007.680 61.646 52 0.025134 1.249957 12/4/2016 10:30:44 AM 0.00 1007.400 61.646 52 0.025129 1.249958 12/4/2016 10:31:44 AM 0.00 1007.430 61.646 52 0.025134 1.249958 12/4/2016 10:32:44 AM 0.00 1007.930 61.700 52 0.025134 1.249958 12/4/2016 10:33:44 AM 0.00 1007.430 61.646 52 0.025140 1.249957 12/4/2016 10:34:44 AM 0.00 1007.710 61.682 52 0.025146 1.249958 12/4/2016 10:35:44 AM 0.00 1008.000 61.754 52 0.025146 1.249957 12/4/2016 10:36:44 AM 0.00 1007.460 61.628 52 0.025152 1.249957 12/4/2016 10:37:44 AM 0.00 1007.620 61.754 52 0.025152 1.249956 12/4/2016 10:38:44 AM 0.00 1007.530 61.664 52 0.025152 1.249956 12/4/2016 10:39:44 AM 0.00 1007.370 61.700 52 0.025152 1.249956 12/4/2016 10:40:44 AM 0.00 1007.430 61.646 52 0.025152 1.249955 12/4/2016 10:41:44 AM 0.00 1007.150 61.736 52 0.025152 1.249955 12/4/2016 10:42:44 AM 0.00 1007.710 61.754 52 0.025152 1.249955 12/4/2016 10:43:44 AM 0.00 1007.120 61.700 52 0.025158 1.249954 12/4/2016 10:44:44 AM 0.00 1007.430 61.754 52 0.025164 1.249954 12/4/2016 10:45:44 AM 0.00 1007.590 61.718 53 0.025158 1.249955 12/4/2016 10:46:44 AM 0.00 1007.310 61.718 53 0.025158 1.249956 12/4/2016 10:47:44 AM 0.00 1007.460 61.682 52 0.025158 1.249955 12/4/2016 10:48:44 AM 0.00 1007.530 61.754 53 0.025164 1.249954 12/4/2016 10:49:44 AM 0.00 1007.400 61.718 53 0.025164 1.249954 12/4/2016 10:50:44 AM 0.00 1007.620 61.664 53 0.025164 1.249955 12/4/2016 10:51:44 AM 0.00 1007.620 61.754 53 0.025164 1.249956 12/4/2016 10:52:44 AM 0.00 1007.500 61.718 53 0.025158 1.249955 12/4/2016 10:53:44 AM 0.00 1007.000 61.682 53 0.025158 1.249956 12/4/2016 10:54:44 AM 0.00 1007.430 61.754 53 0.025158 1.249957 12/4/2016 10:55:44 AM 0.00 1007.090 61.772 53 0.025158 1.249957 12/4/2016 10:56:44 AM 0.00 1007.030 61.718 53 0.025152 1.249957 12/4/2016 10:57:44 AM 0.00 1007.460 61.700 53 0.025152 1.249957 12/4/2016 10:58:44 AM 0.00 1007.180 61.700 53 0.025158 1.249955 12/4/2016 10:59:44 AM 0.00 1007.620 61.754 53 0.025164 1.249952 12/4/2016 11:00:44 AM 0.00 1007.400 61.718 54 0.025146 1.249956 12/4/2016 11:01:44 AM 0.00 1006.960 61.736 54 0.025134 1.249956 12/4/2016 11:02:44 AM 0.00 1007.400 61.790 54 0.025134 1.249956 12/4/2016 11:03:44 AM 0.00 1007.180 61.772 54 0.025134 1.249956 12/4/2016 11:04:44 AM 0.00 1007.060 61.754 54 0.025129 1.249957 12/4/2016 11:05:44 AM 0.00 1007.370 61.772 55 0.025129 1.249958 12/4/2016 11:06:44 AM 0.00 1006.900 61.772 55 0.025134 1.249957 12/4/2016 11:07:44 AM 0.00 1006.810 61.772 55 0.025129 1.249958 12/4/2016 11:08:44 AM 0.00 1007.250 61.736 55 0.025123 1.249958 12/4/2016 11:09:44 AM 0.00 1007.370 61.844 54 0.025123 1.249959 12/4/2016 11:10:44 AM 0.00 1007.250 61.826 55 0.025117 1.249959 12/4/2016 11:11:44 AM 0.00 1007.460 61.772 55 0.025111 1.249959 12/4/2016 11:12:44 AM 0.00 1006.840 61.790 55 0.025111 1.249959 12/4/2016 11:13:44 AM 0.00 1006.960 61.808 55 0.025111 1.249958 12/4/2016 11:14:44 AM 0.00 1007.000 61.772 55 0.025111 1.24996 12/4/2016 11:15:44 AM 0.00 1007.210 61.790 55 0.025106 1.24996 12/4/2016 11:16:44 AM 0.00 1007.680 61.808 56 0.025106 1.24996 12/4/2016 11:17:44 AM 0.00 1007.060 61.754 56 0.025106 1.249961 12/4/2016 11:18:44 AM 0.00 1007.120 61.844 56 0.025100 1.249961 12/4/2016 11:19:44 AM 0.00 1007.060 61.826 56 0.025100 1.249962 12/4/2016 11:20:44 AM 0.00 1007.430 61.754 56 0.025100 1.249962 12/4/2016 11:21:44 AM 0.00 1006.810 61.754 56 0.025100 1.249963 12/4/2016 11:22:44 AM 0.00 1007.000 61.844 56 0.025100 1.249963 12/4/2016 11:23:44 AM 0.00 1007.060 61.808 56 0.025094 1.249963 12/4/2016 11:24:44 AM 0.00 1006.780 61.808 56 0.025094 1.249962 12/4/2016 11:25:44 AM 0.00 1006.870 61.826 56 0.025094 1.249962 12/4/2016 11:26:44 AM 0.00 1006.960 61.808 56 0.025094 1.249961 12/4/2016 11:27:44 AM 0.00 1006.870 61.826 56 0.025094 1.249961 12/4/2016 11:28:44 AM 0.00 1006.710 61.754 56 0.025094 1.249961 12/4/2016 11:29:44 AM 0.00 1006.560 61.772 56 0.025094 1.249961 12/4/2016 11:30:44 AM 0.00 1006.840 61.790 56 0.025100 1.249961 12/4/2016 11:31:44 AM 0.00 1006.620 61.826 57 0.025094 1.249961 12/4/2016 11:32:44 AM 0.00 1006.650 61.790 57 0.025100 1.249961 12/4/2016 11:33:44 AM 0.00 1006.750 61.844 57 0.025100 1.249961 12/4/2016 11:34:44 AM 0.00 1007.030 61.790 56 0.025106 1.249961 12/4/2016 11:35:44 AM 0.00 1006.680 61.826 56 0.025111 1.249961 12/4/2016 11:36:44 AM 0.00 1006.780 61.808 57 0.025111 1.249961 12/4/2016 11:37:44 AM 0.00 1006.560 61.790 57 0.025111 1.24996 12/4/2016 11:38:44 AM 0.00 1006.500 61.808 57 0.025111 1.24996 12/4/2016 11:39:44 AM 0.00 1006.560 61.844 56 0.025111 1.24996 12/4/2016 11:40:44 AM 0.00 1006.310 61.808 56 0.025111 1.24996 12/4/2016 11:41:44 AM 0.00 1006.460 61.844 57 0.025106 1.24996 12/4/2016 11:42:44 AM 0.00 1006.620 61.772 57 0.025111 1.249959 12/4/2016 11:43:44 AM 0.00 1006.370 61.772 57 0.025111 1.24996 12/4/2016 11:44:44 AM 0.00 1006.500 61.808 57 0.025117 1.249959 12/4/2016 11:45:44 AM 0.00 1007.120 61.862 57 0.025111 1.249959 12/4/2016 11:46:44 AM 0.00 1006.590 61.880 57 0.025111 1.24996 12/4/2016 11:47:44 AM 0.00 1006.710 61.772 57 0.025111 1.249959 12/4/2016 11:48:44 AM 0.00 1006.310 61.808 57 0.025111 1.249959 12/4/2016 11:49:44 AM 0.00 1006.150 61.826 57 0.025111 1.24996 12/4/2016 11:50:44 AM 0.00 1006.620 61.754 57 0.025111 1.24996 12/4/2016 11:51:44 AM 0.00 1006.000 61.844 57 0.025111 1.24996 12/4/2016 11:52:44 AM 0.00 1006.460 61.844 57 0.025106 1.24996 12/4/2016 11:53:44 AM 0.00 1006.500 61.808 57 0.025106 1.249961 12/4/2016 11:54:44 AM 0.00 1005.930 61.808 57 0.025100 1.249962 12/4/2016 11:55:44 AM 0.00 1006.370 61.790 57 0.025101 1.249962 12/4/2016 11:56:44 AM 0.00 1006.120 61.880 57 0.025094 1.249962 12/4/2016 11:57:44 AM 0.00 1006.030 61.808 57 0.025094 1.249962 12/4/2016 11:58:44 AM 0.00 1006.000 61.844 57 0.025094 1.249966 12/4/2016 11:59:44 AM 0.00 1005.930 61.790 57 0.025111 1.249963 12/4/2016 12:00:44 PM 0.00 1006.090 61.844 57 0.025070 1.249963 12/4/2016 12:01:44 PM 0.00 1005.400 61.808 57 0.025065 1.249962 12/4/2016 12:02:44 PM 0.00 1006.030 61.808 57 0.025065 1.249963 12/4/2016 12:03:44 PM 0.00 1006.150 61.754 57 0.025065 1.249963 12/4/2016 12:04:44 PM 0.00 1005.710 61.844 57 0.025059 1.249964 12/4/2016 12:05:44 PM 0.00 1005.810 61.844 57 0.025059 1.249964 12/4/2016 12:06:44 PM 0.00 1005.500 61.808 57 0.025059 1.249964 12/4/2016 12:07:44 PM 0.00 1005.810 61.844 57 0.025059 1.249964 12/4/2016 12:08:44 PM 0.00 1005.750 61.862 57 0.025059 1.249964 12/4/2016 12:09:44 PM 0.00 1006.000 61.844 57 0.025047 1.249965 12/4/2016 12:10:44 PM 0.00 1006.120 61.880 57 0.025047 1.249965 12/4/2016 12:11:44 PM 0.00 1005.680 61.754 57 0.025042 1.249965 12/4/2016 12:12:44 PM 0.00 1005.500 61.898 57 0.025036 1.249966 12/4/2016 12:13:44 PM 0.00 1005.750 61.880 57 0.025036 1.249966 12/4/2016 12:14:44 PM 0.00 1005.710 61.844 57 0.025030 1.249967 12/4/2016 12:15:44 PM 0.00 1005.400 61.898 57 0.025030 1.249967 12/4/2016 12:16:44 PM 0.00 1005.840 61.880 57 0.025030 1.249967 12/4/2016 12:17:44 PM 0.00 1005.750 61.808 57 0.025030 1.249968 12/4/2016 12:18:44 PM 0.00 1005.750 61.844 57 0.025024 1.249968 12/4/2016 12:19:44 PM 0.00 1005.900 61.844 57 0.025024 1.249969 12/4/2016 12:20:44 PM 0.00 1005.310 61.934 57 0.025024 1.249968 12/4/2016 12:21:44 PM 0.00 1005.400 61.808 57 0.025024 1.249969 12/4/2016 12:22:44 PM 0.00 1005.310 61.898 57 0.025024 1.249969 12/4/2016 12:23:44 PM 0.00 1005.150 61.916 57 0.025024 1.249969 12/4/2016 12:24:44 PM 0.00 1005.460 61.862 57 0.025024 1.249968 12/4/2016 12:25:44 PM 0.00 1005.310 61.898 57 0.025030 1.249968 12/4/2016 12:26:44 PM 0.00 1005.780 61.898 57 0.025030 1.249967 12/4/2016 12:27:44 PM 0.00 1005.620 61.844 57 0.025030 1.249967 12/4/2016 12:28:44 PM 0.00 1005.530 61.916 57 0.025030 1.249967 12/4/2016 12:29:44 PM 0.00 1005.150 61.934 57 0.025036 1.249966 12/4/2016 12:30:44 PM 0.00 1005.210 61.898 58 0.025036 1.249967 12/4/2016 12:31:44 PM 0.00 1005.210 61.880 58 0.025036 1.249967 12/4/2016 12:32:44 PM 0.00 1005.210 61.898 58 0.025042 1.249966 12/4/2016 12:33:44 PM 0.00 1005.180 61.970 58 0.025047 1.249967 12/4/2016 12:34:44 PM 0.00 1005.530 61.952 58 0.025053 1.249966 12/4/2016 12:35:44 PM 0.00 1005.060 61.916 58 0.025059 1.249965 12/4/2016 12:36:44 PM 0.00 1005.280 61.952 58 0.025059 1.249965 12/4/2016 12:37:44 PM 0.00 1005.710 61.916 58 0.025065 1.249964 12/4/2016 12:38:44 PM 0.00 1005.310 61.934 59 0.025070 1.249964 12/4/2016 12:39:44 PM 0.00 1005.560 61.862 58 0.025070 1.249964 12/4/2016 12:40:44 PM 0.00 1005.060 61.934 59 0.025076 1.249963 12/4/2016 12:41:44 PM 0.00 1005.500 61.898 59 0.025076 1.249962 12/4/2016 12:42:44 PM 0.00 1005.340 61.916 59 0.025082 1.249962 12/4/2016 12:43:44 PM 0.00 1005.400 61.934 59 0.025089 1.249962 12/4/2016 12:44:44 PM 0.00 1005.210 61.826 59 0.025094 1.24996 12/4/2016 12:45:44 PM 0.00 1005.340 61.898 59 0.025094 1.249961 12/4/2016 12:46:44 PM 0.00 1005.030 61.880 59 0.025094 1.249961 12/4/2016 12:47:44 PM 0.00 1005.250 61.916 59 0.025094 1.249961 12/4/2016 12:48:44 PM 0.00 1005.150 61.898 59 0.025088 1.249961 12/4/2016 12:49:44 PM 0.00 1005.120 61.880 60 0.025094 1.249961 12/4/2016 12:50:44 PM 0.00 1004.780 61.898 59 0.025094 1.249961 12/4/2016 12:51:44 PM 0.00 1005.000 61.844 59 0.025100 1.249962 12/4/2016 12:52:44 PM 0.00 1005.030 61.880 60 0.025094 1.249962 12/4/2016 12:53:44 PM 0.00 1005.150 61.916 59 0.025094 1.249962 12/4/2016 12:54:44 PM 0.00 1005.180 61.952 60 0.025094 1.249963 12/4/2016 12:55:44 PM 0.00 1005.150 61.898 59 0.025094 1.249963 12/4/2016 12:56:44 PM 0.00 1005.150 61.898 60 0.025094 1.249962 12/4/2016 12:57:44 PM 0.00 1004.960 61.898 60 0.025095 1.249961 12/4/2016 12:58:44 PM 0.00 1005.060 61.916 59 0.025100 1.249962 12/4/2016 12:59:44 PM 0.00 1005.180 61.952 59 0.025100 1.24996 12/4/2016 1:00:44 PM 0.00 1005.250 61.934 60 0.025094 1.249961 12/4/2016 1:01:44 PM 0.00 1004.840 61.808 60 0.025094 1.249961 12/4/2016 1:02:44 PM 0.00 1004.750 61.988 60 0.025100 1.249961 12/4/2016 1:03:44 PM 0.00 1005.370 61.862 60 0.025100 1.249961 12/4/2016 1:04:44 PM 0.00 1005.090 61.952 60 0.025106 1.249962 12/4/2016 1:05:44 PM 0.00 1004.680 61.898 60 0.025106 1.24996 12/4/2016 1:06:44 PM 0.00 1005.150 61.898 60 0.025106 1.24996 12/4/2016 1:07:44 PM 0.00 1005.250 61.916 60 0.025106 1.24996 12/4/2016 1:08:44 PM 0.00 1004.810 61.952 60 0.025106 1.249961 12/4/2016 1:09:44 PM 0.00 1005.250 61.916 60 0.025100 1.249961 12/4/2016 1:10:44 PM 0.00 1005.030 62.006 60 0.025100 1.249961 12/4/2016 1:11:44 PM 0.00 1005.340 61.916 60 0.025100 1.24996 12/4/2016 1:12:44 PM 0.00 1004.810 61.952 60 0.025100 1.24996 12/4/2016 1:13:44 PM 0.00 1005.060 61.916 60 0.025100 1.24996 12/4/2016 1:14:44 PM 0.00 1005.150 62.024 60 0.025100 1.249961 12/4/2016 1:15:44 PM 0.00 1005.310 62.006 60 0.025100 1.249961 12/4/2016 1:16:44 PM 0.00 1005.000 61.970 60 0.025100 1.249961 12/4/2016 1:17:44 PM 0.00 1004.780 62.006 61 0.025100 1.249961 12/4/2016 1:18:44 PM 0.00 1005.030 61.988 61 0.025094 1.249961 12/4/2016 1:19:44 PM 0.00 1004.710 61.970 60 0.025094 1.249962 12/4/2016 1:20:44 PM 0.00 1005.120 62.006 60 0.025094 1.249963 12/4/2016 1:21:44 PM 0.00 1005.120 61.988 60 0.025094 1.249962 12/4/2016 1:22:44 PM 0.00 1004.870 61.898 60 0.025095 1.249962 12/4/2016 1:23:44 PM 0.00 1005.120 61.880 60 0.025095 1.249962 12/4/2016 1:24:44 PM 0.00 1004.960 61.952 60 0.025094 1.249962 12/4/2016 1:25:44 PM 0.00 1005.370 62.042 60 0.025100 1.249962 12/4/2016 1:26:44 PM 0.00 1005.370 61.952 60 0.025100 1.249961 12/4/2016 1:27:44 PM 0.00 1005.030 61.988 60 0.025106 1.249961 12/4/2016 1:28:44 PM 0.00 1004.870 61.934 60 0.025106 1.249961 12/4/2016 1:29:44 PM 0.00 1004.710 61.952 60 0.025106 1.24996 12/4/2016 1:30:44 PM 0.00 1004.780 62.006 61 0.025106 1.249961 12/4/2016 1:31:44 PM 0.00 1004.650 61.988 61 0.025106 1.249961 12/4/2016 1:32:44 PM 0.00 1004.780 62.006 60 0.025111 1.24996 12/4/2016 1:33:44 PM 0.00 1004.960 61.952 61 0.025111 1.24996 12/4/2016 1:34:44 PM 0.00 1005.400 62.006 61 0.025117 1.24996 12/4/2016 1:35:44 PM 0.00 1005.180 61.952 60 0.025123 1.249959 12/4/2016 1:36:44 PM 0.00 1005.120 62.006 61 0.025129 1.249959 12/4/2016 1:37:44 PM 0.00 1004.590 62.006 60 0.025134 1.249958 12/4/2016 1:38:44 PM 0.00 1004.900 62.042 60 0.025134 1.249958 12/4/2016 1:39:44 PM 0.00 1004.620 61.970 60 0.025134 1.249957 12/4/2016 1:40:44 PM 0.00 1005.120 62.078 61 0.025140 1.249958 12/4/2016 1:41:44 PM 0.00 1004.840 62.042 60 0.025140 1.249958 12/4/2016 1:42:44 PM 0.00 1004.500 62.024 60 0.025140 1.249957 12/4/2016 1:43:44 PM 0.00 1004.780 62.024 60 0.025146 1.249957 12/4/2016 1:44:44 PM 0.00 1004.400 62.024 60 0.025146 1.249956 12/4/2016 1:45:44 PM 0.00 1004.780 62.024 61 0.025146 1.249956 12/4/2016 1:46:44 PM 0.00 1004.780 62.096 61 0.025146 1.249957 12/4/2016 1:47:44 PM 0.00 1004.780 62.006 61 0.025140 1.249957 12/4/2016 1:48:44 PM 0.00 1004.650 61.988 61 0.025140 1.249957 12/4/2016 1:49:44 PM 0.00 1004.430 61.952 61 0.025140 1.249957 12/4/2016 1:50:44 PM 0.00 1004.780 62.006 61 0.025140 1.249957 12/4/2016 1:51:44 PM 0.00 1004.590 62.024 61 0.025146 1.249957 12/4/2016 1:52:44 PM 0.00 1004.680 62.006 61 0.025140 1.249958 12/4/2016 1:53:44 PM 0.00 1004.060 61.916 61 0.025140 1.249958 12/4/2016 1:54:44 PM 0.00 1004.780 62.006 61 0.025140 1.249959 12/4/2016 1:55:44 PM 0.00 1004.340 61.970 61 0.025134 1.249959 12/4/2016 1:56:44 PM 0.00 1004.680 62.006 61 0.025129 1.249958 12/4/2016 1:57:44 PM 0.00 1004.430 61.952 61 0.025134 1.249958 12/4/2016 1:58:44 PM 0.00 1004.500 62.006 61 0.025134 1.249959 12/4/2016 1:59:44 PM 0.00 1004.060 62.024 61 0.025134 1.249957 12/4/2016 2:00:44 PM 0.00 1004.530 62.096 61 0.025129 1.249958 12/4/2016 2:01:44 PM 0.00 1004.500 62.006 61 0.025123 1.249958 12/4/2016 2:02:44 PM 0.00 1004.620 62.042 61 0.025123 1.249958 12/4/2016 2:03:44 PM 0.00 1004.650 61.988 61 0.025123 1.249958 12/4/2016 2:04:44 PM 0.00 1004.620 62.042 61 0.025123 1.249959 12/4/2016 2:05:44 PM 0.00 1004.650 61.988 61 0.025117 1.249959 12/4/2016 2:06:44 PM 0.00 1004.620 62.042 61 0.025123 1.249958 12/4/2016 2:07:44 PM 0.00 1004.590 62.024 61 0.025123 1.249959 12/4/2016 2:08:44 PM 0.00 1004.430 62.042 61 0.025123 1.249959 12/4/2016 2:09:44 PM 0.00 1004.310 62.006 61 0.025117 1.24996 12/4/2016 2:10:44 PM 0.00 1004.370 61.988 61 0.025111 1.24996 12/4/2016 2:11:44 PM 0.00 1004.680 62.006 61 0.025111 1.24996 12/4/2016 2:12:44 PM 0.00 1004.340 62.042 61 0.025106 1.24996 12/4/2016 2:13:44 PM 0.00 1004.280 62.042 61 0.025106 1.24996 12/4/2016 2:14:44 PM 0.00 1004.780 62.096 61 0.025106 1.249961 12/4/2016 2:15:44 PM 0.00 1004.120 62.006 61 0.025100 1.249961 12/4/2016 2:16:44 PM 0.00 1004.560 61.988 61 0.025094 1.249961 12/4/2016 2:17:44 PM 0.00 1004.500 62.006 61 0.025094 1.249962 12/4/2016 2:18:44 PM 0.00 1004.400 62.096 61 0.025094 1.249962 12/4/2016 2:19:44 PM 0.00 1004.680 62.024 61 0.025088 1.249963 12/4/2016 2:20:44 PM 0.00 1004.870 62.096 61 0.025088 1.249963 12/4/2016 2:21:44 PM 0.00 1004.000 62.042 61 0.025088 1.249963 12/4/2016 2:22:44 PM 0.00 1004.150 62.096 61 0.025088 1.249963 12/4/2016 2:23:44 PM 0.00 1004.620 62.114 61 0.025088 1.249963 12/4/2016 2:24:44 PM 0.00 1004.590 62.006 61 0.025082 1.249963 12/4/2016 2:25:44 PM 0.00 1004.620 62.096 61 0.025088 1.249963 12/4/2016 2:26:44 PM 0.00 1004.650 62.078 61 0.025082 1.249961 12/4/2016 2:27:44 PM 0.00 1004.620 62.114 61 0.025088 1.249962 12/4/2016 2:28:44 PM 0.00 1004.900 62.060 60 0.025088 1.249962 12/4/2016 2:29:44 PM 0.00 1004.400 62.006 61 0.025094 1.249961 12/4/2016 2:30:44 PM 0.00 1004.710 62.114 60 0.025088 1.249962 12/4/2016 2:31:44 PM 0.00 1004.280 62.042 60 0.025088 1.249963 12/4/2016 2:32:44 PM 0.00 1004.560 62.060 60 0.025100 1.249962 12/4/2016 2:33:44 PM 0.00 1004.560 62.042 60 0.025100 1.249962 12/4/2016 2:34:44 PM 0.00 1004.900 62.096 60 0.025106 1.249962 12/4/2016 2:35:44 PM 0.00 1004.340 62.096 60 0.025111 1.249961 12/4/2016 2:36:44 PM 0.00 1004.210 62.096 60 0.025111 1.24996 12/4/2016 2:37:44 PM 0.00 1004.340 62.096 60 0.025111 1.24996 12/4/2016 2:38:44 PM 0.00 1004.340 62.114 60 0.025117 1.249959 12/4/2016 2:39:44 PM 0.00 1004.430 62.114 60 0.025117 1.249959 12/4/2016 2:40:44 PM 0.00 1004.370 62.150 60 0.025117 1.249959 12/4/2016 2:41:44 PM 0.00 1004.180 62.060 60 0.025123 1.249959 12/4/2016 2:42:44 PM 0.00 1004.530 62.132 60 0.025123 1.249959 12/4/2016 2:43:44 PM 0.00 1004.150 62.096 60 0.025129 1.249961 12/4/2016 2:44:44 PM 0.00 1004.620 62.096 60 0.025134 1.249957 12/4/2016 2:45:44 PM 0.00 1004.500 62.150 60 0.025129 1.249957 12/4/2016 2:46:44 PM 0.00 1004.590 62.150 60 0.025134 1.249958 12/4/2016 2:47:44 PM 0.00 1003.960 62.096 60 0.025129 1.249957 12/4/2016 2:48:44 PM 0.00 1003.900 62.042 60 0.025134 1.249958 12/4/2016 2:49:44 PM 0.00 1004.650 62.060 59 0.025134 1.249958 12/4/2016 2:50:44 PM 0.00 1004.370 62.132 59 0.025134 1.249957 12/4/2016 2:51:44 PM 0.00 1004.210 62.168 59 0.025134 1.249958 12/4/2016 2:52:44 PM 0.00 1004.120 62.078 59 0.025134 1.249958 12/4/2016 2:53:44 PM 0.00 1003.930 62.168 59 0.025134 1.249959 12/4/2016 2:54:44 PM 0.00 1004.560 62.150 59 0.025129 1.249959 12/4/2016 2:55:44 PM 0.00 1004.180 62.042 59 0.025129 1.249959 12/4/2016 2:56:44 PM 0.00 1004.680 62.150 59 0.025129 1.249958 12/4/2016 2:57:44 PM 0.00 1004.210 62.240 59 0.025134 1.249959 12/4/2016 2:58:44 PM 0.00 1004.460 62.132 59 0.025134 1.249962 12/4/2016 2:59:44 PM 0.00 1004.590 62.168 59 0.025140 1.249958 12/4/2016 3:00:44 PM 0.00 1004.370 62.060 59 0.025129 1.249958 12/4/2016 3:01:44 PM 0.00 1004.430 62.096 59 0.025123 1.249959 12/4/2016 3:02:44 PM 0.00 1004.750 62.150 59 0.025117 1.249959 12/4/2016 3:03:44 PM 0.00 1004.460 62.150 59 0.025123 1.249959 12/4/2016 3:04:44 PM 0.00 1004.250 62.096 59 0.025117 1.249959 12/4/2016 3:05:44 PM 0.00 1004.250 62.204 59 0.025117 1.24996 12/4/2016 3:06:44 PM 0.00 1004.460 62.132 59 0.025117 1.24996 12/4/2016 3:07:44 PM 0.00 1004.180 62.204 59 0.025117 1.249959 12/4/2016 3:08:44 PM 0.00 1004.680 62.258 58 0.025111 1.24996 12/4/2016 3:09:44 PM 0.00 1004.210 62.150 58 0.025111 1.24996 12/4/2016 3:10:44 PM 0.00 1004.460 62.222 58 0.025106 1.249961 12/4/2016 3:11:44 PM 0.00 1004.370 62.150 58 0.025106 1.24996 12/4/2016 3:12:44 PM 0.00 1004.750 62.204 58 0.025094 1.249961 12/4/2016 3:13:44 PM 0.00 1004.560 62.204 58 0.025094 1.24996 12/4/2016 3:14:44 PM 0.00 1004.650 62.222 58 0.025094 1.249962 12/4/2016 3:15:44 PM 0.00 1004.560 62.222 58 0.025088 1.249962 12/4/2016 3:16:44 PM 0.00 1004.590 62.186 58 0.025088 1.249962 12/4/2016 3:17:44 PM 0.00 1004.340 62.186 58 0.025088 1.249963 12/4/2016 3:18:44 PM 0.00 1004.430 62.276 58 0.025076 1.249963 12/4/2016 3:19:44 PM 0.00 1004.120 62.096 58 0.025076 1.249964 12/4/2016 3:20:44 PM 0.00 1004.530 62.204 58 0.025076 1.249964 12/4/2016 3:21:44 PM 0.00 1004.560 62.204 57 0.025076 1.249965 12/4/2016 3:22:44 PM 0.00 1004.280 62.294 58 0.025076 1.249965 12/4/2016 3:23:44 PM 0.00 1004.560 62.204 58 0.025076 1.249964 12/4/2016 3:24:44 PM 0.00 1004.530 62.312 57 0.025070 1.249964 12/4/2016 3:25:44 PM 0.00 1004.500 62.240 57 0.025076 1.249964 12/4/2016 3:26:44 PM 0.00 1004.280 62.294 57 0.025076 1.249963 12/4/2016 3:27:44 PM 0.00 1004.930 62.240 57 0.025076 1.249963 12/4/2016 3:28:44 PM 0.00 1004.460 62.294 57 0.025082 1.249962 12/4/2016 3:29:44 PM 0.00 1004.710 62.276 57 0.025082 1.249962 12/4/2016 3:30:44 PM 0.00 1004.280 62.204 57 0.025082 1.249963 12/4/2016 3:31:44 PM 0.00 1004.150 62.312 57 0.025076 1.249962 12/4/2016 3:32:44 PM 0.00 1004.500 62.258 57 0.025083 1.249963 12/4/2016 3:33:44 PM 0.00 1004.340 62.312 57 0.025088 1.249963 12/4/2016 3:34:44 PM 0.00 1004.370 62.294 57 0.025094 1.249963 12/4/2016 3:35:44 PM 0.00 1004.590 62.366 57 0.025100 1.249961 12/4/2016 3:36:44 PM 0.00 1004.310 62.258 57 0.025106 1.249961 12/4/2016 3:37:44 PM 0.00 1004.560 62.330 57 0.025106 1.24996 12/4/2016 3:38:44 PM 0.00 1004.780 62.240 57 0.025111 1.24996 12/4/2016 3:39:44 PM 0.00 1004.150 62.276 57 0.025111 1.24996 12/4/2016 3:40:44 PM 0.00 1004.150 62.276 57 0.025117 1.24996 12/4/2016 3:41:44 PM 0.00 1004.680 62.258 57 0.025111 1.249959 12/4/2016 3:42:44 PM 0.00 1004.370 62.330 57 0.025117 1.249959 12/4/2016 3:43:44 PM 0.00 1004.250 62.276 57 0.025123 1.249958 12/4/2016 3:44:44 PM 0.00 1004.280 62.294 57 0.025123 1.249958 12/4/2016 3:45:44 PM 0.00 1004.280 62.294 57 0.025123 1.249958 12/4/2016 3:46:44 PM 0.00 1004.280 62.294 57 0.025123 1.249958 12/4/2016 3:47:44 PM 0.00 1004.650 62.240 57 0.025129 1.249958 12/4/2016 3:48:44 PM 0.00 1004.090 62.330 57 0.025129 1.249958 12/4/2016 3:49:44 PM 0.00 1004.500 62.348 57 0.025129 1.249958 12/4/2016 3:50:44 PM 0.00 1004.280 62.330 57 0.025129 1.249958 12/4/2016 3:51:44 PM 0.00 1004.590 62.348 57 0.025134 1.249958 12/4/2016 3:52:44 PM 0.00 1004.180 62.330 57 0.025129 1.249958 12/4/2016 3:53:44 PM 0.00 1004.430 62.312 57 0.025134 1.249959 12/4/2016 3:54:44 PM 0.00 1004.250 62.384 58 0.025129 1.249959 12/4/2016 3:55:44 PM 0.00 1004.840 62.330 58 0.025129 1.249959 12/4/2016 3:56:44 PM 0.00 1004.120 62.348 58 0.025129 1.249959 12/4/2016 3:57:44 PM 0.00 1004.150 62.384 58 0.025134 1.249959 12/4/2016 3:58:44 PM 0.00 1004.030 62.348 58 0.025134 1.24996 12/4/2016 3:59:44 PM 0.00 1004.370 62.420 58 0.025134 1.249957 12/4/2016 4:00:44 PM 0.00 1003.710 62.384 58 0.025129 1.249958 12/4/2016 4:01:44 PM 0.00 1004.460 62.384 58 0.025129 1.249958 12/4/2016 4:02:44 PM 0.00 1004.120 62.366 58 0.025123 1.249958 12/4/2016 4:03:44 PM 0.00 1004.210 62.366 58 0.025123 1.249958 12/4/2016 4:04:44 PM 0.00 1003.780 62.438 58 0.025123 1.249959 12/4/2016 4:05:44 PM 0.00 1004.150 62.384 58 0.025123 1.24996 12/4/2016 4:06:44 PM 0.00 1003.930 62.402 58 0.025123 1.249959 12/4/2016 4:07:44 PM 0.00 1004.150 62.384 58 0.025123 1.24996 12/4/2016 4:08:44 PM 0.00 1004.030 62.348 58 0.025117 1.24996 12/4/2016 4:09:44 PM 0.00 1003.870 62.438 58 0.025111 1.24996 12/4/2016 4:10:44 PM 0.00 1004.090 62.456 58 0.025111 1.24996 12/4/2016 4:11:44 PM 0.00 1004.030 62.438 58 0.025106 1.24996 12/4/2016 4:12:44 PM 0.00 1004.120 62.402 58 0.025100 1.249961 12/4/2016 4:13:44 PM 0.00 1003.710 62.384 58 0.025100 1.24996 12/4/2016 4:14:44 PM 0.00 1003.680 62.438 58 0.025094 1.249961 12/4/2016 4:15:44 PM 0.00 1003.810 62.384 58 0.025100 1.249962 12/4/2016 4:16:44 PM 0.00 1003.930 62.438 58 0.025094 1.249962 12/4/2016 4:17:44 PM 0.00 1003.930 62.402 58 0.025094 1.249962 12/4/2016 4:18:44 PM 0.00 1003.840 62.420 58 0.025094 1.249963 12/4/2016 4:19:44 PM 0.00 1004.030 62.492 58 0.025088 1.249963 12/4/2016 4:20:44 PM 0.00 1004.150 62.438 58 0.025094 1.249963 12/4/2016 4:21:44 PM 0.00 1004.210 62.492 58 0.025094 1.249963 12/4/2016 4:22:44 PM 0.00 1003.680 62.438 58 0.025094 1.249964 12/4/2016 4:23:44 PM 0.00 1003.500 62.438 59 0.025094 1.249963 12/4/2016 4:24:44 PM 0.00 1003.680 62.438 59 0.025088 1.249963 12/4/2016 4:25:44 PM 0.00 1003.650 62.492 59 0.025094 1.249963 12/4/2016 4:26:44 PM 0.00 1003.370 62.492 58 0.025094 1.249962 12/4/2016 4:27:44 PM 0.00 1003.680 62.438 59 0.025100 1.249961 12/4/2016 4:28:44 PM 0.00 1003.650 62.492 58 0.025100 1.249962 12/4/2016 4:29:44 PM 0.00 1003.750 62.438 59 0.025100 1.249961 12/4/2016 4:30:44 PM 0.00 1004.250 62.438 58 0.025100 1.249961 12/4/2016 4:31:44 PM 0.00 1003.930 62.510 59 0.025100 1.249962 12/4/2016 4:32:44 PM 0.00 1003.710 62.456 58 0.025100 1.249961 12/4/2016 4:33:44 PM 0.00 1003.900 62.474 59 0.025106 1.249962 12/4/2016 4:34:44 PM 0.00 1003.780 62.528 59 0.025117 1.249962 12/4/2016 4:35:44 PM 0.00 1003.870 62.528 59 0.025117 1.249961 12/4/2016 4:36:44 PM 0.00 1003.810 62.564 59 0.025117 1.249961 12/4/2016 4:37:44 PM 0.00 1003.430 62.474 59 0.025123 1.24996 12/4/2016 4:38:44 PM 0.00 1003.960 62.528 59 0.025123 1.24996 12/4/2016 4:39:44 PM 0.00 1004.030 62.582 59 0.025123 1.24996 12/4/2016 4:40:44 PM 0.00 1003.840 62.492 59 0.025129 1.24996 12/4/2016 4:41:44 PM 0.00 1004.090 62.564 59 0.025129 1.24996 12/4/2016 4:42:44 PM 0.00 1004.180 62.492 59 0.025129 1.249959 12/4/2016 4:43:44 PM 0.00 1004.120 62.510 59 0.025134 1.24996 12/4/2016 4:44:44 PM 0.00 1003.370 62.492 59 0.025140 1.249958 12/4/2016 4:45:44 PM 0.00 1003.620 62.456 59 0.025134 1.249958 12/4/2016 4:46:44 PM 0.00 1003.810 62.492 59 0.025134 1.249958 12/4/2016 4:47:44 PM 0.00 1003.500 62.438 59 0.025134 1.249959 12/4/2016 4:48:44 PM 0.00 1003.430 62.564 59 0.025129 1.249959 12/4/2016 4:49:44 PM 0.00 1003.840 62.510 59 0.025134 1.249959 12/4/2016 4:50:44 PM 0.00 1003.460 62.492 59 0.025134 1.249959 12/4/2016 4:51:44 PM 0.00 1003.710 62.546 59 0.025134 1.249959 12/4/2016 4:52:44 PM 0.00 1004.030 62.582 59 0.025134 1.249959 12/4/2016 4:53:44 PM 0.00 1003.930 62.582 59 0.025129 1.24996 12/4/2016 4:54:44 PM 0.00 1003.840 62.492 59 0.025129 1.249961 12/4/2016 4:55:44 PM 0.00 1003.840 62.582 59 0.025129 1.249961 12/4/2016 4:56:44 PM 0.00 1004.180 62.636 59 0.025123 1.24996 12/4/2016 4:57:44 PM 0.00 1003.500 62.528 59 0.025123 1.249961 12/4/2016 4:58:44 PM 0.00 1003.650 62.582 59 0.025129 1.249965 12/4/2016 4:59:44 PM 0.00 1003.680 62.600 60 0.025129 1.249959 12/4/2016 5:00:44 PM 0.00 1004.560 62.636 60 0.025129 1.249958 12/4/2016 5:01:44 PM 0.00 1003.870 62.600 60 0.025129 1.249959 12/4/2016 5:02:44 PM 0.00 1004.090 62.636 59 0.025123 1.249959 12/4/2016 5:03:44 PM 0.00 1003.960 62.618 60 0.025123 1.249959 12/4/2016 5:04:44 PM 0.00 1003.590 62.582 59 0.025123 1.249959 12/4/2016 5:05:44 PM 0.00 1003.340 62.564 60 0.025123 1.24996 12/4/2016 5:06:44 PM 0.00 1003.840 62.582 60 0.025129 1.24996 12/4/2016 5:07:44 PM 0.00 1004.000 62.564 60 0.025123 1.249959 12/4/2016 5:08:44 PM 0.00 1003.620 62.564 60 0.025117 1.24996 12/4/2016 5:09:44 PM 0.00 1003.900 62.546 60 0.025111 1.249961 12/4/2016 5:10:44 PM 0.00 1003.310 62.618 60 0.025111 1.24996 12/4/2016 5:11:44 PM 0.00 1004.120 62.582 60 0.025111 1.249961 12/4/2016 5:12:44 PM 0.00 1004.180 62.636 60 0.025111 1.249961 12/4/2016 5:13:44 PM 0.00 1003.840 62.654 60 0.025106 1.249961 12/4/2016 5:14:44 PM 0.00 1003.870 62.618 60 0.025100 1.249962 12/4/2016 5:15:44 PM 0.00 1003.590 62.690 60 0.025094 1.249962 12/4/2016 5:16:44 PM 0.00 1003.960 62.618 60 0.025094 1.249962 12/4/2016 5:17:44 PM 0.00 1003.250 62.600 60 0.025088 1.249963 12/4/2016 5:18:44 PM 0.00 1003.960 62.618 60 0.025094 1.249964 12/4/2016 5:19:44 PM 0.00 1003.340 62.564 60 0.025088 1.249964 12/4/2016 5:20:44 PM 0.00 1003.900 62.636 60 0.025088 1.249964 12/4/2016 5:21:44 PM 0.00 1003.780 62.600 60 0.025088 1.249964 12/4/2016 5:22:44 PM 0.00 1004.030 62.672 60 0.025082 1.249965 12/4/2016 5:23:44 PM 0.00 1003.280 62.636 60 0.025082 1.249964 12/4/2016 5:24:44 PM 0.00 1003.500 62.618 60 0.025082 1.249964 12/4/2016 5:25:44 PM 0.00 1003.750 62.672 60 0.025082 1.249964 12/4/2016 5:26:44 PM 0.00 1003.680 62.690 60 0.025082 1.249963 12/4/2016 5:27:44 PM 0.00 1003.750 62.672 60 0.025082 1.249963 12/4/2016 5:28:44 PM 0.00 1003.750 62.636 60 0.025088 1.249963 12/4/2016 5:29:44 PM 0.00 1003.560 62.654 60 0.025094 1.249962 12/4/2016 5:30:44 PM 0.00 1003.460 62.672 60 0.025094 1.249963 12/4/2016 5:31:44 PM 0.00 1003.430 62.636 60 0.025094 1.249962 12/4/2016 5:32:44 PM 0.00 1003.310 62.690 60 0.025094 1.249962 12/4/2016 5:33:44 PM 0.00 1003.400 62.690 60 0.025095 1.249962 12/4/2016 5:34:44 PM 0.00 1003.840 62.672 60 0.025106 1.249962 12/4/2016 5:35:44 PM 0.00 1003.250 62.600 60 0.025106 1.249961 12/4/2016 5:36:44 PM 0.00 1003.960 62.690 60 0.025117 1.249961 12/4/2016 5:37:44 PM 0.00 1003.400 62.690 60 0.025117 1.24996 12/4/2016 5:38:44 PM 0.00 1003.590 62.726 60 0.025117 1.24996 12/4/2016 5:39:44 PM 0.00 1003.750 62.636 60 0.025123 1.249959 12/4/2016 5:40:44 PM 0.00 1003.780 62.708 60 0.025123 1.24996 12/4/2016 5:41:44 PM 0.00 1003.590 62.726 60 0.025123 1.24996 12/4/2016 5:42:44 PM 0.00 1003.210 62.672 60 0.025129 1.249959 12/4/2016 5:43:44 PM 0.00 1003.680 62.690 60 0.025134 1.249959 12/4/2016 5:44:44 PM 0.00 1003.460 62.636 60 0.025140 1.249957 12/4/2016 5:45:44 PM 0.00 1003.590 62.690 60 0.025134 1.249958 12/4/2016 5:46:44 PM 0.00 1003.500 62.690 60 0.025134 1.249958 12/4/2016 5:47:44 PM 0.00 1003.500 62.726 60 0.025134 1.249958 12/4/2016 5:48:44 PM 0.00 1003.590 62.690 60 0.025129 1.249958 12/4/2016 5:49:44 PM 0.00 1003.780 62.690 60 0.025134 1.249958 12/4/2016 5:50:44 PM 0.00 1003.400 62.708 60 0.025134 1.249958 12/4/2016 5:51:44 PM 0.00 1003.750 62.744 60 0.025134 1.249958 12/4/2016 5:52:44 PM 0.00 1003.680 62.690 60 0.025134 1.249959 12/4/2016 5:53:44 PM 0.00 1003.400 62.780 60 0.025129 1.249959 12/4/2016 5:54:44 PM 0.00 1003.310 62.780 60 0.025129 1.24996 12/4/2016 5:55:44 PM 0.00 1003.280 62.762 60 0.025134 1.24996 12/4/2016 5:56:43 PM 0.00 1003.710 62.744 60 0.025129 1.249959 12/4/2016 5:57:43 PM 0.00 1003.650 62.834 60 0.025129 1.24996 12/4/2016 5:58:43 PM 0.00 1004.030 62.834 60 0.025134 1.249961 12/4/2016 5:59:43 PM 0.00 1003.930 62.780 60 0.025152 1.249957 12/4/2016 6:00:43 PM 0.00 1003.590 62.708 60 0.025129 1.249957 12/4/2016 6:01:43 PM 0.00 1003.750 62.762 61 0.025123 1.249958 12/4/2016 6:02:43 PM 0.00 1003.460 62.762 60 0.025123 1.249958 12/4/2016 6:03:43 PM 0.00 1003.530 62.834 60 0.025123 1.249959 12/4/2016 6:04:43 PM 0.00 1003.680 62.726 61 0.025123 1.249958 12/4/2016 6:05:43 PM 0.00 1003.900 62.744 60 0.025123 1.249959 12/4/2016 6:06:43 PM 0.00 1004.000 62.744 60 0.025129 1.249959 12/4/2016 6:07:43 PM 0.00 1003.960 62.852 61 0.025123 1.249959 12/4/2016 6:08:43 PM 0.00 1003.750 62.762 61 0.025123 1.24996 12/4/2016 6:09:43 PM 0.00 1004.060 62.816 60 0.025111 1.24996 12/4/2016 6:10:43 PM 0.00 1004.030 62.852 60 0.025111 1.249961 12/4/2016 6:11:43 PM 0.00 1003.560 62.762 60 0.025106 1.249961 12/4/2016 6:12:43 PM 0.00 1003.620 62.798 60 0.025100 1.249961 12/4/2016 6:13:43 PM 0.00 1003.430 62.798 60 0.025111 1.249961 12/4/2016 6:14:43 PM 0.00 1003.000 62.762 60 0.025100 1.249962 12/4/2016 6:15:43 PM 0.00 1003.560 62.834 61 0.025094 1.249962 12/4/2016 6:16:43 PM 0.00 1004.030 62.852 61 0.025094 1.249963 12/4/2016 6:17:43 PM 0.00 1003.870 62.780 61 0.025088 1.249963 12/4/2016 6:18:43 PM 0.00 1003.620 62.816 61 0.025082 1.249964 12/4/2016 6:19:43 PM 0.00 1003.590 62.852 61 0.025082 1.249964 12/4/2016 6:20:43 PM 0.00 1003.620 62.816 61 0.025076 1.249965 12/4/2016 6:21:43 PM 0.00 1003.870 62.888 61 0.025076 1.249965 12/4/2016 6:22:43 PM 0.00 1004.060 62.816 61 0.025076 1.249966 12/4/2016 6:23:43 PM 0.00 1003.710 62.834 61 0.025076 1.249966 12/4/2016 6:24:43 PM 0.00 1003.810 62.798 61 0.025070 1.249966 12/4/2016 6:25:43 PM 0.00 1004.120 62.780 61 0.025070 1.249965 12/4/2016 6:26:43 PM 0.00 1003.560 62.762 61 0.025070 1.249965 12/4/2016 6:27:43 PM 0.00 1003.750 62.834 61 0.025070 1.249965 12/4/2016 6:28:43 PM 0.00 1003.590 62.852 61 0.025070 1.249963 12/4/2016 6:29:43 PM 0.00 1003.780 62.852 61 0.025070 1.249964 12/4/2016 6:30:43 PM 0.00 1004.150 62.816 61 0.025070 1.249965 12/4/2016 6:31:43 PM 0.00 1003.620 62.816 61 0.025076 1.249965 12/4/2016 6:32:43 PM 0.00 1004.120 62.852 60 0.025076 1.249965 12/4/2016 6:33:43 PM 0.00 1003.400 62.780 60 0.025076 1.249965 12/4/2016 6:34:43 PM 0.00 1003.680 62.852 60 0.025082 1.249965 12/4/2016 6:35:43 PM 0.00 1003.430 62.798 60 0.025088 1.249964 12/4/2016 6:36:43 PM 0.00 1003.620 62.816 61 0.025088 1.249964 12/4/2016 6:37:43 PM 0.00 1003.930 62.834 61 0.025088 1.249963 12/4/2016 6:38:43 PM 0.00 1003.780 62.852 61 0.025094 1.249963 12/4/2016 6:39:43 PM 0.00 1003.780 62.852 61 0.025094 1.249963 12/4/2016 6:40:43 PM 0.00 1003.430 62.798 61 0.025094 1.249963 12/4/2016 6:41:43 PM 0.00 1003.340 62.816 61 0.025094 1.249963 12/4/2016 6:42:43 PM 0.00 1003.680 62.942 61 0.025094 1.249962 12/4/2016 6:43:43 PM 0.00 1003.900 62.888 61 0.025100 1.249963 12/4/2016 6:44:43 PM 0.00 1004.120 62.942 60 0.025100 1.249962 12/4/2016 6:45:43 PM 0.00 1003.430 62.798 61 0.025094 1.249961 12/4/2016 6:46:43 PM 0.00 1004.090 62.834 61 0.025100 1.249962 12/4/2016 6:47:43 PM 0.00 1003.430 62.816 61 0.025100 1.249963 12/4/2016 6:48:43 PM 0.00 1003.960 62.942 60 0.025094 1.249962 12/4/2016 6:49:43 PM 0.00 1003.680 62.870 61 0.025100 1.249962 12/4/2016 6:50:43 PM 0.00 1003.810 62.888 61 0.025100 1.249963 12/4/2016 6:51:43 PM 0.00 1004.280 62.906 61 0.025094 1.249963 12/4/2016 6:52:43 PM 0.00 1003.060 62.888 61 0.025094 1.249963 12/4/2016 6:53:43 PM 0.00 1003.810 62.978 61 0.025088 1.249963 12/4/2016 6:54:43 PM 0.00 1003.810 62.888 61 0.025088 1.249964 12/4/2016 6:55:43 PM 0.00 1004.030 62.942 61 0.025094 1.249964 12/4/2016 6:56:43 PM 0.00 1003.370 62.834 61 0.025088 1.249963 12/4/2016 6:57:43 PM 0.00 1003.430 62.888 61 0.025088 1.249964 12/4/2016 6:58:43 PM 0.00 1003.030 62.852 61 0.025094 1.249965 12/4/2016 6:59:43 PM 0.00 1003.530 62.888 61 0.025100 1.249963 12/4/2016 7:00:43 PM 0.00 1003.840 63.014 61 0.025076 1.249963 12/4/2016 7:01:43 PM 0.00 1003.810 62.888 61 0.025070 1.249964 12/4/2016 7:02:43 PM 0.00 1003.930 62.906 61 0.025070 1.249964 12/4/2016 7:03:43 PM 0.00 1003.680 62.870 61 0.025070 1.249964 12/4/2016 7:04:43 PM 0.00 1004.150 62.978 61 0.025070 1.249964 12/4/2016 7:05:43 PM 0.00 1003.930 62.996 61 0.025070 1.249965 12/4/2016 7:06:43 PM 0.00 1004.060 63.032 61 0.025070 1.249965 12/4/2016 7:07:43 PM 0.00 1004.180 62.888 61 0.025070 1.249965 12/4/2016 7:08:43 PM 0.00 1003.810 62.978 61 0.025059 1.249966 12/4/2016 7:09:43 PM 0.00 1004.180 62.924 61 0.025059 1.249966 12/4/2016 7:10:43 PM 0.00 1003.900 62.978 61 0.025059 1.249966 12/4/2016 7:11:43 PM 0.00 1004.060 62.978 61 0.025047 1.249966 12/4/2016 7:12:43 PM 0.00 1003.840 62.942 61 0.025047 1.249967 12/4/2016 7:13:43 PM 0.00 1003.810 62.888 61 0.025047 1.249965 12/4/2016 7:14:43 PM 0.00 1004.310 62.996 61 0.025042 1.249967 12/4/2016 7:15:43 PM 0.00 1004.560 62.978 61 0.025042 1.249967 12/4/2016 7:16:43 PM 0.00 1004.060 62.978 61 0.025042 1.249968 12/4/2016 7:17:43 PM 0.00 1004.120 62.996 61 0.025036 1.249969 12/4/2016 7:18:43 PM 0.00 1004.280 62.978 61 0.025036 1.249969 12/4/2016 7:19:43 PM 0.00 1003.590 62.960 61 0.025036 1.24997 12/4/2016 7:20:43 PM 0.00 1003.840 62.942 61 0.025036 1.24997 12/4/2016 7:21:43 PM 0.00 1003.590 62.960 61 0.025036 1.24997 12/4/2016 7:22:43 PM 0.00 1003.840 62.924 61 0.025030 1.24997 12/4/2016 7:23:43 PM 0.00 1003.930 63.014 61 0.025036 1.24997 12/4/2016 7:24:43 PM 0.00 1004.060 62.960 61 0.025030 1.24997 12/4/2016 7:25:43 PM 0.00 1003.900 62.978 61 0.025030 1.249969 12/4/2016 7:26:43 PM 0.00 1004.090 63.050 61 0.025030 1.249969 12/4/2016 7:27:43 PM 0.00 1003.930 63.014 61 0.025036 1.249969 12/4/2016 7:28:43 PM 0.00 1003.870 62.960 61 0.025036 1.249968 12/4/2016 7:29:43 PM 0.00 1003.560 62.996 61 0.025036 1.249968 12/4/2016 7:30:43 PM 0.00 1003.620 63.086 61 0.025036 1.249969 12/4/2016 7:31:43 PM 0.00 1003.930 63.014 61 0.025036 1.249968 12/4/2016 7:32:43 PM 0.00 1004.000 62.978 61 0.025036 1.249968 12/4/2016 7:33:43 PM 0.00 1003.750 62.996 61 0.025042 1.249969 12/4/2016 7:34:43 PM 0.00 1004.460 63.050 61 0.025047 1.249969 12/4/2016 7:35:43 PM 0.00 1003.590 63.032 61 0.025047 1.249968 12/4/2016 7:36:43 PM 0.00 1003.870 63.032 61 0.025053 1.249967 12/4/2016 7:37:43 PM 0.00 1004.030 63.014 61 0.025053 1.249967 12/4/2016 7:38:43 PM 0.00 1003.710 62.978 61 0.025059 1.249966 12/4/2016 7:39:43 PM 0.00 1004.030 63.014 61 0.025059 1.249966 12/4/2016 7:40:43 PM 0.00 1003.810 62.978 61 0.025065 1.249966 12/4/2016 7:41:43 PM 0.00 1004.280 63.068 61 0.025059 1.249966 12/4/2016 7:42:43 PM 0.00 1003.620 62.978 61 0.025065 1.249966 12/4/2016 7:43:43 PM 0.00 1003.090 63.014 61 0.025065 1.249965 12/4/2016 7:44:43 PM 0.00 1004.000 62.978 61 0.025070 1.249964 12/4/2016 7:45:43 PM 0.00 1003.250 63.086 61 0.025070 1.249965 12/4/2016 7:46:43 PM 0.00 1003.810 63.050 61 0.025070 1.249966 12/4/2016 7:47:43 PM 0.00 1004.060 63.032 61 0.025070 1.249965 12/4/2016 7:48:43 PM 0.00 1004.000 63.086 61 0.025070 1.249965 12/4/2016 7:49:43 PM 0.00 1003.930 62.996 61 0.025070 1.249965 12/4/2016 7:50:43 PM 0.00 1003.780 63.032 61 0.025070 1.249965 12/4/2016 7:51:43 PM 0.00 1003.870 63.032 61 0.025070 1.249965 12/4/2016 7:52:43 PM 0.00 1004.310 63.032 61 0.025070 1.249966 12/4/2016 7:53:43 PM 0.00 1003.710 63.086 61 0.025065 1.249966 12/4/2016 7:54:43 PM 0.00 1004.000 62.978 61 0.025065 1.249967 12/4/2016 7:55:43 PM 0.00 1004.000 63.068 61 0.025070 1.249967 12/4/2016 7:56:43 PM 0.00 1003.560 62.996 61 0.025059 1.249966 12/4/2016 7:57:43 PM 0.00 1003.650 62.996 61 0.025065 1.249967 12/4/2016 7:58:43 PM 0.00 1003.930 63.104 61 0.025065 1.249968 12/4/2016 7:59:43 PM 0.00 1003.710 63.086 61 0.025070 1.249967 12/4/2016 8:00:43 PM 0.00 1004.250 63.032 61 0.025059 1.249965 12/4/2016 8:01:43 PM 0.00 1003.310 63.032 61 0.025053 1.249966 12/4/2016 8:02:43 PM 0.00 1004.090 63.068 61 0.025047 1.249966 12/4/2016 8:03:43 PM 0.00 1003.930 62.996 61 0.025047 1.249966 12/4/2016 8:04:43 PM 0.00 1003.710 63.086 61 0.025047 1.249966 12/4/2016 8:05:43 PM 0.00 1004.060 63.086 61 0.025053 1.249967 12/4/2016 8:06:43 PM 0.00 1004.150 63.086 61 0.025053 1.249967 12/4/2016 8:07:43 PM 0.00 1004.400 63.140 61 0.025053 1.249967 12/4/2016 8:08:43 PM 0.00 1003.150 63.068 61 0.025053 1.249968 12/4/2016 8:09:43 PM 0.00 1003.530 63.032 61 0.025047 1.249967 12/4/2016 8:10:43 PM 0.00 1003.810 63.086 61 0.025047 1.249968 12/4/2016 8:11:43 PM 0.00 1003.650 63.104 61 0.025042 1.249968 12/4/2016 8:12:43 PM 0.00 1003.900 63.176 61 0.025042 1.249968 12/4/2016 8:13:43 PM 0.00 1003.900 63.050 61 0.025036 1.249968 12/4/2016 8:14:43 PM 0.00 1003.400 63.140 61 0.025036 1.249968 12/4/2016 8:15:43 PM 0.00 1003.430 63.086 61 0.025036 1.249969 12/4/2016 8:16:43 PM 0.00 1004.060 63.086 61 0.025036 1.249969 12/4/2016 8:17:43 PM 0.00 1004.310 63.140 61 0.025036 1.24997 12/4/2016 8:18:43 PM 0.00 1004.120 63.104 61 0.025030 1.24997 12/4/2016 8:19:43 PM 0.00 1004.090 63.158 61 0.025030 1.24997 12/4/2016 8:20:43 PM 0.00 1004.280 63.158 61 0.025036 1.249971 12/4/2016 8:21:43 PM 0.00 1003.870 63.140 61 0.025036 1.249971 12/4/2016 8:22:43 PM 0.00 1003.750 63.122 61 0.025030 1.249971 12/4/2016 8:23:43 PM 0.00 1003.710 63.050 61 0.025030 1.24997 12/4/2016 8:24:43 PM 0.00 1003.710 63.086 61 0.025036 1.24997 12/4/2016 8:25:43 PM 0.00 1003.750 63.104 61 0.025036 1.249969 12/4/2016 8:26:43 PM 0.00 1004.150 63.140 61 0.025036 1.249969 12/4/2016 8:27:43 PM 0.00 1004.090 63.068 61 0.025042 1.249968 12/4/2016 8:28:43 PM 0.00 1004.000 63.068 61 0.025042 1.249968 12/4/2016 8:29:43 PM 0.00 1004.120 63.104 61 0.025047 1.249967 12/4/2016 8:30:43 PM 0.00 1004.340 63.140 61 0.025047 1.249968 12/4/2016 8:31:43 PM 0.00 1003.620 63.068 61 0.025053 1.249968 12/4/2016 8:32:43 PM 0.00 1003.620 63.068 61 0.025053 1.249968 12/4/2016 8:33:43 PM 0.00 1003.870 63.140 61 0.025059 1.249967 12/4/2016 8:34:43 PM 0.00 1003.930 63.104 61 0.025065 1.249967 12/4/2016 8:35:43 PM 0.00 1003.900 63.176 61 0.025070 1.249966 12/4/2016 8:36:43 PM 0.00 1003.900 63.068 61 0.025076 1.249966 12/4/2016 8:37:43 PM 0.00 1003.810 63.086 61 0.025082 1.249966 12/4/2016 8:38:43 PM 0.00 1003.780 63.140 61 0.025082 1.249965 12/4/2016 8:39:43 PM 0.00 1004.090 63.158 61 0.025082 1.249964 12/4/2016 8:40:43 PM 0.00 1003.810 63.158 61 0.025088 1.249965 12/4/2016 8:41:43 PM 0.00 1003.750 63.122 61 0.025088 1.249964 12/4/2016 8:42:43 PM 0.00 1003.840 63.104 61 0.025094 1.249964 12/4/2016 8:43:43 PM 0.00 1003.780 63.140 61 0.025094 1.249963 12/4/2016 8:44:43 PM 0.00 1004.030 63.122 61 0.025100 1.249963 12/4/2016 8:45:43 PM 0.00 1004.090 63.158 61 0.025100 1.249963 12/4/2016 8:46:43 PM 0.00 1004.280 63.176 61 0.025100 1.249963 12/4/2016 8:47:43 PM 0.00 1003.900 63.176 61 0.025100 1.249963 12/4/2016 8:48:43 PM 0.00 1004.030 63.122 61 0.025100 1.249963 12/4/2016 8:49:43 PM 0.00 1003.840 63.104 61 0.025100 1.249962 12/4/2016 8:50:43 PM 0.00 1004.180 63.176 61 0.025106 1.249962 12/4/2016 8:51:43 PM 0.00 1004.060 63.140 61 0.025107 1.249963 12/4/2016 8:52:43 PM 0.00 1003.900 63.086 61 0.025106 1.249963 12/4/2016 8:53:43 PM 0.00 1004.060 63.140 61 0.025100 1.249964 12/4/2016 8:54:43 PM 0.00 1004.310 63.104 61 0.025100 1.249964 12/4/2016 8:55:43 PM 0.00 1003.960 63.140 61 0.025100 1.249964 12/4/2016 8:56:43 PM 0.00 1003.930 63.212 61 0.025100 1.249964 12/4/2016 8:57:43 PM 0.00 1003.840 63.176 61 0.025100 1.249965 12/4/2016 8:58:43 PM 0.00 1004.120 63.212 61 0.025100 1.249964 12/4/2016 8:59:43 PM 0.00 1003.840 63.176 61 0.025100 1.249963 12/4/2016 9:00:43 PM 0.00 1004.030 63.212 61 0.025100 1.249963 12/4/2016 9:01:43 PM 0.00 1003.930 63.212 61 0.025100 1.249963 12/4/2016 9:02:43 PM 0.00 1003.840 63.194 61 0.025106 1.249963 12/4/2016 9:03:43 PM 0.00 1003.900 63.176 61 0.025100 1.249962 12/4/2016 9:04:43 PM 0.00 1004.000 63.158 61 0.025100 1.249962 12/4/2016 9:05:43 PM 0.00 1003.840 63.194 61 0.025100 1.249963 12/4/2016 9:06:43 PM 0.00 1003.960 63.140 61 0.025106 1.249963 12/4/2016 9:07:43 PM 0.00 1003.840 63.176 61 0.025106 1.249962 12/4/2016 9:08:43 PM 0.00 1003.840 63.194 61 0.025106 1.249963 12/4/2016 9:09:43 PM 0.00 1003.960 63.140 61 0.025100 1.249963 12/4/2016 9:10:43 PM 0.00 1004.460 63.176 61 0.025100 1.249963 12/4/2016 9:11:43 PM 0.00 1004.000 63.158 61 0.025100 1.249963 12/4/2016 9:12:43 PM 0.00 1004.000 63.176 61 0.025100 1.249963 12/4/2016 9:13:43 PM 0.00 1003.960 63.140 61 0.025094 1.249963 12/4/2016 9:14:43 PM 0.00 1003.780 63.140 61 0.025094 1.249964 12/4/2016 9:15:43 PM 0.00 1003.870 63.230 61 0.025088 1.249963 12/4/2016 9:16:43 PM 0.00 1003.620 63.176 61 0.025088 1.249964 12/4/2016 9:17:43 PM 0.00 1004.060 63.086 61 0.025088 1.249965 12/4/2016 9:18:43 PM 0.00 1003.930 63.212 61 0.025088 1.249965 12/4/2016 9:19:43 PM 0.00 1004.120 63.176 61 0.025088 1.249965 12/4/2016 9:20:43 PM 0.00 1004.060 63.140 61 0.025088 1.249966 12/4/2016 9:21:43 PM 0.00 1004.180 63.176 61 0.025094 1.249966 12/4/2016 9:22:43 PM 0.00 1003.650 63.104 61 0.025088 1.249966 12/4/2016 9:23:43 PM 0.00 1004.150 63.140 61 0.025088 1.249965 12/4/2016 9:24:43 PM 0.00 1003.750 63.104 61 0.025094 1.249965 12/4/2016 9:25:43 PM 0.00 1003.750 63.212 61 0.025094 1.249964 12/4/2016 9:26:43 PM 0.00 1004.090 63.158 61 0.025094 1.249964 12/4/2016 9:27:43 PM 0.00 1003.840 63.194 61 0.025094 1.249963 12/4/2016 9:28:43 PM 0.00 1003.620 63.176 61 0.025094 1.249964 12/4/2016 9:29:43 PM 0.00 1003.710 63.158 61 0.025094 1.249963 12/4/2016 9:30:43 PM 0.00 1003.710 63.158 61 0.025094 1.249964 12/4/2016 9:31:43 PM 0.00 1003.840 63.194 61 0.025100 1.249963 12/4/2016 9:32:43 PM 0.00 1003.960 63.140 61 0.025100 1.249963 12/4/2016 9:33:43 PM 0.00 1004.280 63.158 61 0.025106 1.249963 12/4/2016 9:34:43 PM 0.00 1003.870 63.140 61 0.025106 1.249963 12/4/2016 9:35:43 PM 0.00 1004.000 63.176 61 0.025111 1.249962 12/4/2016 9:36:43 PM 0.00 1004.000 63.158 61 0.025111 1.249962 12/4/2016 9:37:43 PM 0.00 1004.090 63.230 61 0.025112 1.249962 12/4/2016 9:38:43 PM 0.00 1004.250 63.230 61 0.025111 1.249961 12/4/2016 9:39:43 PM 0.00 1003.430 63.230 61 0.025111 1.249961 12/4/2016 9:40:43 PM 0.00 1004.280 63.158 61 0.025117 1.249961 12/4/2016 9:41:43 PM 0.00 1004.310 63.194 61 0.025117 1.249961 12/4/2016 9:42:43 PM 0.00 1004.060 63.140 61 0.025117 1.24996 12/4/2016 9:43:43 PM 0.00 1003.960 63.140 61 0.025123 1.24996 12/4/2016 9:44:43 PM 0.00 1004.030 63.194 61 0.025123 1.249961 12/4/2016 9:45:43 PM 0.00 1003.710 63.158 61 0.025123 1.249961 12/4/2016 9:46:43 PM 0.00 1003.930 63.176 61 0.025123 1.249961 12/4/2016 9:47:43 PM 0.00 1004.400 63.194 61 0.025129 1.24996 12/4/2016 9:48:43 PM 0.00 1004.150 63.140 61 0.025123 1.249959 12/4/2016 9:49:43 PM 0.00 1004.030 63.104 61 0.025129 1.24996 12/4/2016 9:50:43 PM 0.00 1003.620 63.230 61 0.025123 1.24996 12/4/2016 9:51:43 PM 0.00 1003.930 63.176 61 0.025129 1.24996 12/4/2016 9:52:43 PM 0.00 1003.960 63.140 61 0.025123 1.249961 12/4/2016 9:53:43 PM 0.00 1003.870 63.140 61 0.025117 1.249962 12/4/2016 9:54:43 PM 0.00 1003.780 63.140 61 0.025123 1.249962 12/4/2016 9:55:43 PM 0.00 1004.210 63.212 61 0.025117 1.249962 12/4/2016 9:56:43 PM 0.00 1004.000 63.158 61 0.025117 1.249962 12/4/2016 9:57:43 PM 0.00 1003.810 63.176 61 0.025117 1.249963 12/4/2016 9:58:43 PM 0.00 1003.870 63.140 61 0.025117 1.249962 12/4/2016 9:59:43 PM 0.00 1004.030 63.212 61 0.025117 1.249961 12/4/2016 10:00:43 PM 0.00 1003.900 63.158 61 0.025117 1.249961 12/4/2016 10:01:43 PM 0.00 1004.340 63.140 61 0.025117 1.249961 12/4/2016 10:02:43 PM 0.00 1004.370 63.086 61 0.025117 1.249961 12/4/2016 10:03:43 PM 0.00 1004.400 63.122 61 0.025111 1.249961 12/4/2016 10:04:43 PM 0.00 1003.780 63.140 61 0.025117 1.249961 12/4/2016 10:05:43 PM 0.00 1003.930 63.194 61 0.025117 1.249962 12/4/2016 10:06:43 PM 0.00 1003.870 63.140 61 0.025111 1.249962 12/4/2016 10:07:43 PM 0.00 1003.930 63.176 61 0.025111 1.249962 12/4/2016 10:08:43 PM 0.00 1004.310 63.194 61 0.025111 1.249962 12/4/2016 10:09:43 PM 0.00 1003.620 63.086 61 0.025107 1.249962 12/4/2016 10:10:43 PM 0.00 1003.530 63.158 61 0.025107 1.249963 12/4/2016 10:11:43 PM 0.00 1003.340 63.158 61 0.025106 1.249963 12/4/2016 10:12:43 PM 0.00 1003.930 63.176 61 0.025100 1.249963 12/4/2016 10:13:43 PM 0.00 1003.310 63.212 61 0.025094 1.249963 12/4/2016 10:14:43 PM 0.00 1004.560 63.176 61 0.025094 1.249963 12/4/2016 10:15:43 PM 0.00 1004.120 63.104 61 0.025094 1.249963 12/4/2016 10:16:43 PM 0.00 1004.280 63.158 61 0.025088 1.249963 12/4/2016 10:17:43 PM 0.00 1003.750 63.194 61 0.025094 1.249965 12/4/2016 10:18:43 PM 0.00 1004.060 63.140 61 0.025088 1.249965 12/4/2016 10:19:43 PM 0.00 1004.180 63.158 61 0.025082 1.249966 12/4/2016 10:20:43 PM 0.00 1003.620 63.158 61 0.025082 1.249966 12/4/2016 10:21:43 PM 0.00 1004.180 63.176 61 0.025082 1.249966 12/4/2016 10:22:43 PM 0.00 1004.090 63.158 61 0.025082 1.249967 12/4/2016 10:23:43 PM 0.00 1003.650 63.194 61 0.025082 1.249966 12/4/2016 10:24:43 PM 0.00 1004.180 63.068 61 0.025082 1.249966 12/4/2016 10:25:43 PM 0.00 1003.250 63.158 61 0.025082 1.249965 12/4/2016 10:26:43 PM 0.00 1004.060 63.140 61 0.025088 1.249965 12/4/2016 10:27:43 PM 0.00 1003.810 63.086 61 0.025082 1.249965 12/4/2016 10:28:43 PM 0.00 1004.090 63.068 61 0.025088 1.249965 12/4/2016 10:29:43 PM 0.00 1003.900 63.158 61 0.025088 1.249964 12/4/2016 10:30:43 PM 0.00 1003.810 63.176 61 0.025088 1.249965 12/4/2016 10:31:43 PM 0.00 1003.960 63.140 61 0.025088 1.249965 12/4/2016 10:32:43 PM 0.00 1003.930 63.176 61 0.025088 1.249964 12/4/2016 10:33:43 PM 0.00 1003.500 63.194 61 0.025094 1.249965 12/4/2016 10:34:43 PM 0.00 1004.090 63.068 61 0.025094 1.249964 12/4/2016 10:35:43 PM 0.00 1003.930 63.104 61 0.025094 1.249963 12/4/2016 10:36:43 PM 0.00 1003.460 63.122 61 0.025100 1.249964 12/4/2016 10:37:43 PM 0.00 1004.120 63.104 61 0.025100 1.249963 12/4/2016 10:38:43 PM 0.00 1003.710 63.176 61 0.025100 1.249962 12/4/2016 10:39:43 PM 0.00 1004.000 63.086 61 0.025106 1.249963 12/4/2016 10:40:43 PM 0.00 1003.620 63.086 61 0.025106 1.249963 12/4/2016 10:41:43 PM 0.00 1004.180 63.086 61 0.025106 1.249963 12/4/2016 10:42:43 PM 0.00 1003.750 63.122 61 0.025106 1.249962 12/4/2016 10:43:43 PM 0.00 1003.750 63.104 61 0.025106 1.249962 12/4/2016 10:44:43 PM 0.00 1004.120 63.104 61 0.025106 1.249962 12/4/2016 10:45:43 PM 0.00 1004.060 63.140 61 0.025106 1.249962 12/4/2016 10:46:43 PM 0.00 1003.750 63.104 61 0.025111 1.249963 12/4/2016 10:47:43 PM 0.00 1004.030 63.194 61 0.025106 1.249962 12/4/2016 10:48:43 PM 0.00 1003.840 63.122 61 0.025106 1.249962 12/4/2016 10:49:43 PM 0.00 1003.810 63.086 61 0.025111 1.249962 12/4/2016 10:50:43 PM 0.00 1004.120 63.122 61 0.025106 1.249962 12/4/2016 10:51:43 PM 0.00 1003.620 63.050 61 0.025106 1.249962 12/4/2016 10:52:43 PM 0.00 1003.870 63.140 61 0.025106 1.249962 12/4/2016 10:53:43 PM 0.00 1003.710 63.086 61 0.025106 1.249963 12/4/2016 10:54:43 PM 0.00 1003.460 63.122 61 0.025106 1.249964 12/4/2016 10:55:43 PM 0.00 1003.930 63.122 61 0.025106 1.249964 12/4/2016 10:56:43 PM 0.00 1004.180 63.086 61 0.025100 1.249964 12/4/2016 10:57:43 PM 0.00 1004.060 63.086 61 0.025100 1.249964 12/4/2016 10:58:43 PM 0.00 1003.460 63.104 61 0.025100 1.249964 12/4/2016 10:59:43 PM 0.00 1004.310 63.140 61 0.025100 1.249963 12/4/2016 11:00:43 PM 0.00 1004.000 63.158 61 0.025094 1.249963 12/4/2016 11:01:43 PM 0.00 1003.960 63.140 61 0.025094 1.249963 12/4/2016 11:02:43 PM 0.00 1004.060 63.140 61 0.025100 1.249963 12/4/2016 11:03:43 PM 0.00 1003.710 63.068 61 0.025100 1.249963 12/4/2016 11:04:43 PM 0.00 1003.710 63.068 61 0.025094 1.249963 12/4/2016 11:05:43 PM 0.00 1003.870 63.140 61 0.025094 1.249964 12/4/2016 11:06:43 PM 0.00 1003.780 63.140 61 0.025094 1.249964 12/4/2016 11:07:43 PM 0.00 1003.370 63.086 61 0.025094 1.249964 12/4/2016 11:08:43 PM 0.00 1003.810 63.068 61 0.025094 1.249964 12/4/2016 11:09:43 PM 0.00 1004.000 63.068 61 0.025088 1.249964 12/4/2016 11:10:43 PM 0.00 1004.120 63.122 61 0.025088 1.249964 12/4/2016 11:11:43 PM 0.00 1004.000 63.050 61 0.025088 1.249964 12/4/2016 11:12:43 PM 0.00 1003.930 63.122 61 0.025082 1.249964 12/4/2016 11:13:43 PM 0.00 1003.530 63.068 61 0.025082 1.249964 12/4/2016 11:14:43 PM 0.00 1003.710 63.086 61 0.025082 1.249965 12/4/2016 11:15:43 PM 0.00 1003.960 63.032 61 0.025076 1.249965 12/4/2016 11:16:43 PM 0.00 1003.900 63.176 61 0.025076 1.249965 12/4/2016 11:17:43 PM 0.00 1003.620 63.068 61 0.025076 1.249966 12/4/2016 11:18:43 PM 0.00 1003.780 63.032 61 0.025070 1.249966 12/4/2016 11:19:43 PM 0.00 1004.000 63.158 60 0.025070 1.249967 12/4/2016 11:20:43 PM 0.00 1004.000 63.158 61 0.025070 1.249967 12/4/2016 11:21:43 PM 0.00 1003.840 63.104 61 0.025076 1.249967 12/4/2016 11:22:43 PM 0.00 1003.840 63.122 60 0.025076 1.249967 12/4/2016 11:23:43 PM 0.00 1003.960 63.032 60 0.025076 1.249967 12/4/2016 11:24:43 PM 0.00 1003.900 63.086 60 0.025082 1.249966 12/4/2016 11:25:43 PM 0.00 1003.310 63.032 61 0.025082 1.249965 12/4/2016 11:26:43 PM 0.00 1003.840 63.104 60 0.025082 1.249965 12/4/2016 11:27:43 PM 0.00 1003.930 63.122 61 0.025082 1.249965 12/4/2016 11:28:43 PM 0.00 1003.870 63.032 60 0.025088 1.249965 12/4/2016 11:29:43 PM 0.00 1003.870 63.032 61 0.025088 1.249964 12/4/2016 11:30:43 PM 0.00 1004.000 63.086 60 0.025088 1.249964 12/4/2016 11:31:43 PM 0.00 1004.030 63.104 61 0.025094 1.249964 12/4/2016 11:32:43 PM 0.00 1004.000 63.086 60 0.025094 1.249964 12/4/2016 11:33:43 PM 0.00 1004.250 63.086 61 0.025100 1.249964 12/4/2016 11:34:43 PM 0.00 1003.560 63.086 60 0.025106 1.249964 12/4/2016 11:35:43 PM 0.00 1004.250 63.086 60 0.025106 1.249963 12/4/2016 11:36:43 PM 0.00 1003.750 63.104 60 0.025111 1.249962 12/4/2016 11:37:43 PM 0.00 1003.560 63.122 60 0.025117 1.249962 12/4/2016 11:38:43 PM 0.00 1003.810 63.086 60 0.025117 1.249961 12/4/2016 11:39:43 PM 0.00 1003.840 63.104 60 0.025117 1.249961 12/4/2016 11:40:43 PM 0.00 1003.620 63.086 60 0.025123 1.249961 12/4/2016 11:41:43 PM 0.00 1003.780 63.032 60 0.025129 1.249961 12/4/2016 11:42:43 PM 0.00 1003.620 63.086 60 0.025129 1.24996 12/4/2016 11:43:43 PM 0.00 1003.620 63.050 60 0.025134 1.24996 12/4/2016 11:44:43 PM 0.00 1004.060 63.140 60 0.025134 1.24996 12/4/2016 11:45:43 PM 0.00 1003.870 63.032 60 0.025134 1.24996 12/4/2016 11:46:43 PM 0.00 1003.780 63.032 60 0.025134 1.24996 12/4/2016 11:47:43 PM 0.00 1003.960 63.032 60 0.025134 1.249959 12/4/2016 11:48:43 PM 0.00 1003.750 63.104 60 0.025140 1.249959 12/4/2016 11:49:43 PM 0.00 1003.780 63.140 60 0.025146 1.249959 12/4/2016 11:50:43 PM 0.00 1003.810 63.086 60 0.025140 1.249959 12/4/2016 11:51:43 PM 0.00 1003.810 63.086 60 0.025146 1.249959 12/4/2016 11:52:43 PM 0.00 1003.460 63.014 60 0.025146 1.249959 12/4/2016 11:53:43 PM 0.00 1004.000 63.068 60 0.025140 1.249959 12/4/2016 11:54:43 PM 0.00 1004.000 63.050 60 0.025146 1.24996 12/4/2016 11:55:43 PM 0.00 1004.000 63.086 60 0.025146 1.24996 12/4/2016 11:56:43 PM 0.00 1003.900 63.068 60 0.025140 1.24996 12/4/2016 11:57:43 PM 0.00 1003.810 63.086 60 0.025146 1.24996 12/4/2016 11:58:43 PM 0.00 1003.900 63.050 60 0.025140 1.24996 12/4/2016 11:59:43 PM 0.00 1003.810 63.086 60 0.025146 1.24996 12/5/2016 12:00:43 AM 0.00 1003.590 63.032 60 0.025140 1.249959 12/5/2016 12:01:43 AM 0.00 1004.000 63.050 60 0.025140 1.249959 12/5/2016 12:02:43 AM 0.00 1004.180 63.068 60 0.025140 1.249959 12/5/2016 12:03:43 AM 0.00 1003.680 63.032 60 0.025140 1.249959 12/5/2016 12:04:43 AM 0.00 1003.780 63.032 60 0.025146 1.249959 12/5/2016 12:05:43 AM 0.00 1003.810 63.050 60 0.025140 1.24996 12/5/2016 12:06:43 AM 0.00 1003.840 63.122 60 0.025146 1.249959 12/5/2016 12:07:43 AM 0.00 1003.710 63.050 60 0.025140 1.249959 12/5/2016 12:08:43 AM 0.00 1003.340 63.086 60 0.025140 1.24996 12/5/2016 12:09:43 AM 0.00 1003.840 63.122 60 0.025134 1.24996 12/5/2016 12:10:43 AM 0.00 1003.960 63.032 60 0.025134 1.249959 12/5/2016 12:11:43 AM 0.00 1003.930 63.104 60 0.025134 1.24996 12/5/2016 12:12:43 AM 0.00 1003.530 63.068 60 0.025129 1.24996 12/5/2016 12:13:43 AM 0.00 1003.930 62.996 60 0.025134 1.24996 12/5/2016 12:14:43 AM 0.00 1003.810 63.068 60 0.025129 1.24996 12/5/2016 12:15:43 AM 0.00 1003.930 62.996 60 0.025123 1.249961 12/5/2016 12:16:43 AM 0.00 1003.840 63.122 60 0.025129 1.249961 12/5/2016 12:17:43 AM 0.00 1003.530 62.978 60 0.025123 1.249961 12/5/2016 12:18:43 AM 0.00 1003.810 63.068 60 0.025123 1.249961 12/5/2016 12:19:43 AM 0.00 1003.530 62.978 60 0.025123 1.249962 12/5/2016 12:20:43 AM 0.00 1003.680 63.032 60 0.025123 1.249962 12/5/2016 12:21:43 AM 0.00 1003.590 63.032 60 0.025123 1.249962 12/5/2016 12:22:43 AM 0.00 1003.460 62.978 60 0.025117 1.249962 12/5/2016 12:23:43 AM 0.00 1003.780 63.032 60 0.025118 1.249962 12/5/2016 12:24:43 AM 0.00 1003.710 63.050 60 0.025123 1.249962 12/5/2016 12:25:43 AM 0.00 1003.620 63.050 60 0.025123 1.249961 12/5/2016 12:26:43 AM 0.00 1003.680 63.032 60 0.025123 1.249961 12/5/2016 12:27:43 AM 0.00 1003.430 63.050 60 0.025123 1.249961 12/5/2016 12:28:43 AM 0.00 1003.590 63.032 60 0.025129 1.249961 12/5/2016 12:29:43 AM 0.00 1003.560 63.014 60 0.025129 1.249961 12/5/2016 12:30:43 AM 0.00 1003.180 62.978 60 0.025134 1.24996 12/5/2016 12:31:43 AM 0.00 1003.870 62.960 60 0.025134 1.24996 12/5/2016 12:32:43 AM 0.00 1003.530 62.978 60 0.025134 1.24996 12/5/2016 12:33:43 AM 0.00 1003.620 63.050 60 0.025140 1.24996 12/5/2016 12:34:43 AM 0.00 1003.500 63.032 60 0.025140 1.24996 12/5/2016 12:35:43 AM 0.00 1003.620 63.086 60 0.025146 1.249959 12/5/2016 12:36:43 AM 0.00 1003.530 63.050 60 0.025146 1.249959 12/5/2016 12:37:43 AM 0.00 1003.150 63.032 60 0.025152 1.249958 12/5/2016 12:38:43 AM 0.00 1003.030 62.996 60 0.025152 1.249957 12/5/2016 12:39:43 AM 0.00 1003.620 63.068 60 0.025158 1.249958 12/5/2016 12:40:43 AM 0.00 1003.680 63.032 60 0.025158 1.249958 12/5/2016 12:41:43 AM 0.00 1003.500 63.032 60 0.025164 1.249957 12/5/2016 12:42:43 AM 0.00 1003.530 63.086 60 0.025164 1.249957 12/5/2016 12:43:43 AM 0.00 1003.680 63.032 60 0.025175 1.249956 12/5/2016 12:44:43 AM 0.00 1003.710 62.978 60 0.025175 1.249956 12/5/2016 12:45:43 AM 0.00 1003.560 63.014 60 0.025175 1.249956 12/5/2016 12:46:43 AM 0.00 1003.530 62.978 60 0.025181 1.249956 12/5/2016 12:47:43 AM 0.00 1003.340 62.978 60 0.025175 1.249955 12/5/2016 12:48:43 AM 0.00 1004.060 63.032 60 0.025175 1.249955 12/5/2016 12:49:43 AM 0.00 1003.530 63.032 60 0.025175 1.249955 12/5/2016 12:50:43 AM 0.00 1003.560 62.996 60 0.025175 1.249955 12/5/2016 12:51:43 AM 0.00 1003.710 63.050 60 0.025181 1.249956 12/5/2016 12:52:43 AM 0.00 1003.530 62.978 60 0.025175 1.249956 12/5/2016 12:53:43 AM 0.00 1003.590 63.032 60 0.025175 1.249957 12/5/2016 12:54:43 AM 0.00 1003.530 62.978 60 0.025175 1.249957 12/5/2016 12:55:43 AM 0.00 1003.530 62.978 60 0.025175 1.249957 12/5/2016 12:56:43 AM 0.00 1003.530 62.978 60 0.025175 1.249957 12/5/2016 12:57:43 AM 0.00 1003.680 62.960 60 0.025170 1.249957 12/5/2016 12:58:43 AM 0.00 1003.590 62.960 60 0.025175 1.249957 12/5/2016 12:59:43 AM 0.00 1003.210 62.960 60 0.025175 1.249957 12/5/2016 1:00:43 AM 0.00 1003.650 63.014 60 0.025175 1.249956 12/5/2016 1:01:43 AM 0.00 1003.500 62.960 60 0.025170 1.249956 12/5/2016 1:02:43 AM 0.00 1003.680 62.960 60 0.025175 1.249956 12/5/2016 1:03:43 AM 0.00 1003.710 62.978 60 0.025170 1.249956 12/5/2016 1:04:43 AM 0.00 1003.590 63.032 60 0.025175 1.249956 12/5/2016 1:05:43 AM 0.00 1003.500 63.032 60 0.025175 1.249956 12/5/2016 1:06:43 AM 0.00 1003.590 63.032 60 0.025175 1.249956 12/5/2016 1:07:43 AM 0.00 1003.590 63.032 60 0.025170 1.249956 12/5/2016 1:08:43 AM 0.00 1003.460 62.978 60 0.025170 1.249956 12/5/2016 1:09:43 AM 0.00 1003.400 62.942 60 0.025170 1.249956 12/5/2016 1:10:43 AM 0.00 1003.840 62.924 60 0.025170 1.249957 12/5/2016 1:11:43 AM 0.00 1003.370 62.996 60 0.025164 1.249957 12/5/2016 1:12:43 AM 0.00 1003.680 62.942 60 0.025164 1.249957 12/5/2016 1:13:43 AM 0.00 1003.750 63.014 60 0.025164 1.249957 12/5/2016 1:14:43 AM 0.00 1003.340 62.978 60 0.025158 1.249958 12/5/2016 1:15:43 AM 0.00 1003.560 63.014 60 0.025158 1.249958 12/5/2016 1:16:43 AM 0.00 1003.460 62.978 60 0.025152 1.249958 12/5/2016 1:17:43 AM 0.00 1003.590 62.960 60 0.025152 1.249958 12/5/2016 1:18:43 AM 0.00 1003.680 62.942 60 0.025140 1.249959 12/5/2016 1:19:43 AM 0.00 1003.530 63.068 60 0.025140 1.24996 12/5/2016 1:20:43 AM 0.00 1003.500 62.942 60 0.025140 1.24996 12/5/2016 1:21:43 AM 0.00 1003.710 63.068 60 0.025140 1.24996 12/5/2016 1:22:43 AM 0.00 1003.500 62.942 60 0.025134 1.249961 12/5/2016 1:23:43 AM 0.00 1003.120 62.852 60 0.025134 1.249961 12/5/2016 1:24:43 AM 0.00 1003.530 62.978 60 0.025134 1.24996 12/5/2016 1:25:43 AM 0.00 1004.030 62.996 60 0.025134 1.24996 12/5/2016 1:26:43 AM 0.00 1003.780 63.032 60 0.025134 1.24996 12/5/2016 1:27:43 AM 0.00 1003.780 63.032 60 0.025134 1.24996 12/5/2016 1:28:43 AM 0.00 1003.460 63.014 60 0.025134 1.24996 12/5/2016 1:29:43 AM 0.00 1003.680 62.960 60 0.025134 1.249959 12/5/2016 1:30:43 AM 0.00 1003.500 62.870 60 0.025134 1.24996 12/5/2016 1:31:43 AM 0.00 1003.750 62.996 60 0.025134 1.249959 12/5/2016 1:32:43 AM 0.00 1003.460 62.996 60 0.025140 1.249959 12/5/2016 1:33:43 AM 0.00 1003.840 62.996 60 0.025146 1.24996 12/5/2016 1:34:43 AM 0.00 1003.460 63.014 60 0.025146 1.24996 12/5/2016 1:35:43 AM 0.00 1003.400 62.852 60 0.025152 1.249959 12/5/2016 1:36:43 AM 0.00 1003.530 62.978 60 0.025152 1.249958 12/5/2016 1:37:43 AM 0.00 1004.000 62.978 60 0.025152 1.249959 12/5/2016 1:38:43 AM 0.00 1003.180 62.996 60 0.025152 1.249958 12/5/2016 1:39:43 AM 0.00 1003.650 63.014 60 0.025152 1.249958 12/5/2016 1:40:43 AM 0.00 1003.530 62.978 60 0.025152 1.249958 12/5/2016 1:41:43 AM 0.00 1003.750 62.996 60 0.025152 1.249959 12/5/2016 1:42:43 AM 0.00 1003.650 62.924 60 0.025152 1.249959 12/5/2016 1:43:43 AM 0.00 1003.680 63.032 60 0.025152 1.249958 12/5/2016 1:44:43 AM 0.00 1003.560 63.014 60 0.025152 1.249958 12/5/2016 1:45:43 AM 0.00 1003.030 62.870 60 0.025152 1.249958 12/5/2016 1:46:43 AM 0.00 1003.560 62.924 60 0.025152 1.249958 12/5/2016 1:47:43 AM 0.00 1003.810 62.978 60 0.025152 1.249958 12/5/2016 1:48:43 AM 0.00 1003.500 62.942 60 0.025146 1.249958 12/5/2016 1:49:43 AM 0.00 1003.840 62.924 59 0.025146 1.249959 12/5/2016 1:50:43 AM 0.00 1003.530 62.978 60 0.025146 1.249959 12/5/2016 1:51:43 AM 0.00 1003.460 62.906 60 0.025146 1.249959 12/5/2016 1:52:43 AM 0.00 1003.400 62.942 60 0.025140 1.249959 12/5/2016 1:53:43 AM 0.00 1003.280 62.906 60 0.025140 1.24996 12/5/2016 1:54:43 AM 0.00 1003.460 62.906 60 0.025134 1.249961 12/5/2016 1:55:43 AM 0.00 1003.710 62.888 60 0.025140 1.249961 12/5/2016 1:56:43 AM 0.00 1003.460 62.906 60 0.025134 1.249961 12/5/2016 1:57:43 AM 0.00 1003.460 62.906 60 0.025134 1.249961 12/5/2016 1:58:43 AM 0.00 1003.750 62.906 60 0.025129 1.249961 12/5/2016 1:59:43 AM 0.00 1003.680 62.888 60 0.025129 1.249961 12/5/2016 2:00:43 AM 0.00 1003.370 62.906 60 0.025123 1.249962 12/5/2016 2:01:43 AM 0.00 1003.250 62.888 60 0.025117 1.249961 12/5/2016 2:02:43 AM 0.00 1003.150 62.888 60 0.025117 1.249961 12/5/2016 2:03:43 AM 0.00 1003.250 62.888 60 0.025117 1.249961 12/5/2016 2:04:43 AM 0.00 1003.370 62.834 60 0.025117 1.249962 12/5/2016 2:05:43 AM 0.00 1003.750 62.906 59 0.025117 1.249962 12/5/2016 2:06:43 AM 0.00 1003.310 62.852 60 0.025111 1.249962 12/5/2016 2:07:43 AM 0.00 1003.280 62.834 60 0.025111 1.249962 12/5/2016 2:08:43 AM 0.00 1002.930 62.852 60 0.025106 1.249963 12/5/2016 2:09:43 AM 0.00 1003.710 62.834 59 0.025100 1.249963 12/5/2016 2:10:43 AM 0.00 1003.000 62.906 60 0.025100 1.249963 12/5/2016 2:11:43 AM 0.00 1003.210 62.852 60 0.025094 1.249964 12/5/2016 2:12:43 AM 0.00 1003.560 62.906 59 0.025088 1.249964 12/5/2016 2:13:43 AM 0.00 1003.370 62.906 59 0.025088 1.249964 12/5/2016 2:14:43 AM 0.00 1002.840 62.870 59 0.025082 1.249965 12/5/2016 2:15:43 AM 0.00 1003.500 62.942 59 0.025082 1.249965 12/5/2016 2:16:43 AM 0.00 1003.340 62.978 59 0.025082 1.249965 12/5/2016 2:17:43 AM 0.00 1002.960 62.960 60 0.025076 1.249965 12/5/2016 2:18:43 AM 0.00 1003.250 62.888 59 0.025070 1.249965 12/5/2016 2:19:43 AM 0.00 1002.900 62.834 59 0.025070 1.249966 12/5/2016 2:20:43 AM 0.00 1002.560 62.852 60 0.025070 1.249967 12/5/2016 2:21:43 AM 0.00 1003.090 62.924 60 0.025065 1.249966 12/5/2016 2:22:43 AM 0.00 1003.210 62.942 59 0.025065 1.249967 12/5/2016 2:23:43 AM 0.00 1003.460 62.924 59 0.025065 1.249967 12/5/2016 2:24:43 AM 0.00 1002.960 62.942 59 0.025065 1.249967 12/5/2016 2:25:43 AM 0.00 1003.000 62.906 59 0.025065 1.249966 12/5/2016 2:26:43 AM 0.00 1003.250 62.888 59 0.025065 1.249966 12/5/2016 2:27:43 AM 0.00 1003.210 62.942 59 0.025065 1.249967 12/5/2016 2:28:43 AM 0.00 1002.960 62.888 59 0.025065 1.249966 12/5/2016 2:29:43 AM 0.00 1002.460 62.834 59 0.025065 1.249965 12/5/2016 2:30:43 AM 0.00 1003.000 62.924 59 0.025065 1.249966 12/5/2016 2:31:43 AM 0.00 1003.370 62.924 59 0.025070 1.249966 12/5/2016 2:32:43 AM 0.00 1003.030 62.960 59 0.025070 1.249966 12/5/2016 2:33:42 AM 0.00 1002.750 62.834 59 0.025076 1.249966 12/5/2016 2:34:42 AM 0.00 1003.210 62.942 59 0.025076 1.249966 12/5/2016 2:35:42 AM 0.00 1002.840 62.852 59 0.025082 1.249965 12/5/2016 2:36:42 AM 0.00 1003.120 62.852 59 0.025082 1.249964 12/5/2016 2:37:42 AM 0.00 1002.400 62.816 59 0.025088 1.249964 12/5/2016 2:38:42 AM 0.00 1002.620 62.888 59 0.025088 1.249964 12/5/2016 2:39:42 AM 0.00 1003.030 62.870 59 0.025088 1.249964 12/5/2016 2:40:42 AM 0.00 1002.620 62.906 59 0.025094 1.249964 12/5/2016 2:41:42 AM 0.00 1002.810 62.834 59 0.025094 1.249964 12/5/2016 2:42:42 AM 0.00 1003.180 62.906 59 0.025094 1.249963 12/5/2016 2:43:42 AM 0.00 1003.210 62.852 59 0.025106 1.249962 12/5/2016 2:44:42 AM 0.00 1003.250 62.798 59 0.025106 1.249962 12/5/2016 2:45:42 AM 0.00 1002.870 62.798 59 0.025106 1.249961 12/5/2016 2:46:42 AM 0.00 1002.650 62.852 59 0.025106 1.249961 12/5/2016 2:47:42 AM 0.00 1002.960 62.816 59 0.025106 1.249962 12/5/2016 2:48:42 AM 0.00 1002.900 62.906 59 0.025106 1.249961 12/5/2016 2:49:42 AM 0.00 1002.930 62.852 59 0.025106 1.249962 12/5/2016 2:50:42 AM 0.00 1002.780 62.780 59 0.025111 1.249961 12/5/2016 2:51:42 AM 0.00 1002.840 62.834 59 0.025111 1.249961 12/5/2016 2:52:42 AM 0.00 1003.280 62.906 59 0.025111 1.249962 12/5/2016 2:53:42 AM 0.00 1002.960 62.816 59 0.025111 1.249962 12/5/2016 2:54:42 AM 0.00 1003.150 62.888 59 0.025111 1.249962 12/5/2016 2:55:42 AM 0.00 1002.750 62.870 59 0.025106 1.249963 12/5/2016 2:56:42 AM 0.00 1003.310 62.870 59 0.025106 1.249962 12/5/2016 2:57:42 AM 0.00 1002.840 62.834 59 0.025111 1.249962 12/5/2016 2:58:42 AM 0.00 1003.310 62.870 59 0.025107 1.249962 12/5/2016 2:59:42 AM 0.00 1002.750 62.834 59 0.025106 1.249963 12/5/2016 3:00:42 AM 0.00 1002.870 62.888 59 0.025106 1.249963 12/5/2016 3:01:42 AM 0.00 1003.340 62.816 59 0.025106 1.249962 12/5/2016 3:02:42 AM 0.00 1003.210 62.870 59 0.025106 1.249962 12/5/2016 3:03:42 AM 0.00 1002.780 62.888 59 0.025106 1.249962 12/5/2016 3:04:42 AM 0.00 1002.840 62.852 59 0.025101 1.249963 12/5/2016 3:05:42 AM 0.00 1002.960 62.816 59 0.025106 1.249963 12/5/2016 3:06:42 AM 0.00 1003.340 62.888 59 0.025106 1.249962 12/5/2016 3:07:42 AM 0.00 1003.210 62.780 59 0.025106 1.249962 12/5/2016 3:08:42 AM 0.00 1003.150 62.888 59 0.025100 1.249963 12/5/2016 3:09:42 AM 0.00 1002.370 62.834 59 0.025094 1.249963 12/5/2016 3:10:42 AM 0.00 1002.930 62.852 59 0.025094 1.249963 12/5/2016 3:11:42 AM 0.00 1003.090 62.834 59 0.025094 1.249963 12/5/2016 3:12:42 AM 0.00 1003.250 62.798 59 0.025094 1.249963 12/5/2016 3:13:42 AM 0.00 1003.250 62.798 59 0.025094 1.249963 12/5/2016 3:14:42 AM 0.00 1002.500 62.780 59 0.025094 1.249964 12/5/2016 3:15:42 AM 0.00 1002.530 62.834 59 0.025088 1.249964 12/5/2016 3:16:42 AM 0.00 1003.210 62.780 59 0.025088 1.249963 12/5/2016 3:17:42 AM 0.00 1003.210 62.870 59 0.025088 1.249965 12/5/2016 3:18:42 AM 0.00 1002.750 62.870 59 0.025082 1.249965 12/5/2016 3:19:42 AM 0.00 1003.210 62.870 59 0.025082 1.249965 12/5/2016 3:20:42 AM 0.00 1002.930 62.852 59 0.025082 1.249966 12/5/2016 3:21:42 AM 0.00 1003.000 62.744 59 0.025082 1.249965 12/5/2016 3:22:42 AM 0.00 1003.250 62.816 59 0.025082 1.249966 12/5/2016 3:23:42 AM 0.00 1002.750 62.834 59 0.025076 1.249965 12/5/2016 3:24:42 AM 0.00 1003.370 62.834 59 0.025076 1.249965 12/5/2016 3:25:42 AM 0.00 1003.210 62.870 59 0.025082 1.249964 12/5/2016 3:26:42 AM 0.00 1002.900 62.834 59 0.025082 1.249964 12/5/2016 3:27:42 AM 0.00 1003.030 62.780 59 0.025082 1.249964 12/5/2016 3:28:42 AM 0.00 1002.780 62.726 59 0.025088 1.249964 12/5/2016 3:29:42 AM 0.00 1003.180 62.744 59 0.025088 1.249964 12/5/2016 3:30:42 AM 0.00 1002.710 62.762 59 0.025088 1.249964 12/5/2016 3:31:42 AM 0.00 1003.030 62.870 59 0.025094 1.249964 12/5/2016 3:32:42 AM 0.00 1002.870 62.798 59 0.025094 1.249964 12/5/2016 3:33:42 AM 0.00 1002.810 62.762 59 0.025100 1.249964 12/5/2016 3:34:42 AM 0.00 1002.680 62.816 59 0.025100 1.249964 12/5/2016 3:35:42 AM 0.00 1003.280 62.834 59 0.025106 1.249962 12/5/2016 3:36:42 AM 0.00 1002.780 62.816 59 0.025112 1.249962 12/5/2016 3:37:42 AM 0.00 1002.780 62.816 59 0.025117 1.249962 12/5/2016 3:38:42 AM 0.00 1002.680 62.798 59 0.025117 1.249961 12/5/2016 3:39:42 AM 0.00 1002.780 62.726 59 0.025117 1.249961 12/5/2016 3:40:42 AM 0.00 1002.810 62.744 59 0.025123 1.249961 12/5/2016 3:41:42 AM 0.00 1003.150 62.744 59 0.025129 1.249961 12/5/2016 3:42:42 AM 0.00 1002.840 62.870 59 0.025129 1.24996 12/5/2016 3:43:42 AM 0.00 1002.930 62.780 59 0.025134 1.249959 12/5/2016 3:44:42 AM 0.00 1002.680 62.798 59 0.025140 1.249959 12/5/2016 3:45:42 AM 0.00 1003.150 62.726 59 0.025134 1.249958 12/5/2016 3:46:42 AM 0.00 1002.370 62.708 59 0.025140 1.249959 12/5/2016 3:47:42 AM 0.00 1003.180 62.834 59 0.025146 1.249958 12/5/2016 3:48:42 AM 0.00 1002.250 62.744 59 0.025140 1.249958 12/5/2016 3:49:42 AM 0.00 1002.780 62.798 59 0.025140 1.249958 12/5/2016 3:50:42 AM 0.00 1002.840 62.690 59 0.025146 1.249958 12/5/2016 3:51:42 AM 0.00 1002.650 62.690 59 0.025146 1.249959 12/5/2016 3:52:42 AM 0.00 1002.620 62.762 59 0.025140 1.249959 12/5/2016 3:53:42 AM 0.00 1002.430 62.744 59 0.025140 1.24996 12/5/2016 3:54:42 AM 0.00 1002.960 62.816 59 0.025140 1.24996 12/5/2016 3:55:42 AM 0.00 1002.530 62.834 59 0.025140 1.24996 12/5/2016 3:56:42 AM 0.00 1002.930 62.690 59 0.025134 1.24996 12/5/2016 3:57:42 AM 0.00 1002.680 62.690 59 0.025140 1.24996 12/5/2016 3:58:42 AM 0.00 1002.710 62.762 59 0.025134 1.24996 12/5/2016 3:59:42 AM 0.00 1002.280 62.780 59 0.025140 1.24996 12/5/2016 4:00:42 AM 0.00 1002.560 62.780 59 0.025134 1.24996 12/5/2016 4:01:42 AM 0.00 1003.030 62.780 59 0.025134 1.249959 12/5/2016 4:02:42 AM 0.00 1002.960 62.744 59 0.025134 1.249959 12/5/2016 4:03:42 AM 0.00 1003.210 62.780 59 0.025134 1.249959 12/5/2016 4:04:42 AM 0.00 1002.560 62.672 59 0.025134 1.249959 12/5/2016 4:05:42 AM 0.00 1002.650 62.708 59 0.025134 1.249959 12/5/2016 4:06:42 AM 0.00 1002.870 62.744 59 0.025140 1.249959 12/5/2016 4:07:42 AM 0.00 1002.620 62.744 59 0.025140 1.249959 12/5/2016 4:08:42 AM 0.00 1002.960 62.726 59 0.025134 1.249959 12/5/2016 4:09:42 AM 0.00 1002.370 62.708 59 0.025134 1.249959 12/5/2016 4:10:42 AM 0.00 1003.000 62.762 59 0.025134 1.249959 12/5/2016 4:11:42 AM 0.00 1002.870 62.744 59 0.025134 1.249959 12/5/2016 4:12:42 AM 0.00 1002.620 62.744 59 0.025129 1.24996 12/5/2016 4:13:42 AM 0.00 1002.750 62.672 59 0.025129 1.249959 12/5/2016 4:14:42 AM 0.00 1002.930 62.654 59 0.025129 1.249961 12/5/2016 4:15:42 AM 0.00 1002.710 62.744 59 0.025123 1.24996 12/5/2016 4:16:42 AM 0.00 1002.710 62.744 59 0.025123 1.24996 12/5/2016 4:17:42 AM 0.00 1002.650 62.654 59 0.025123 1.24996 12/5/2016 4:18:42 AM 0.00 1002.750 62.690 59 0.025117 1.249961 12/5/2016 4:19:42 AM 0.00 1002.560 62.672 59 0.025117 1.249962 12/5/2016 4:20:42 AM 0.00 1002.530 62.744 59 0.025117 1.249962 12/5/2016 4:21:42 AM 0.00 1002.620 62.744 59 0.025117 1.249962 12/5/2016 4:22:42 AM 0.00 1002.460 62.672 59 0.025117 1.249962 12/5/2016 4:23:42 AM 0.00 1002.780 62.690 59 0.025112 1.249961 12/5/2016 4:24:42 AM 0.00 1002.680 62.726 58 0.025117 1.249962 12/5/2016 4:25:42 AM 0.00 1002.840 62.690 59 0.025117 1.249961 12/5/2016 4:26:42 AM 0.00 1002.650 62.708 59 0.025123 1.24996 12/5/2016 4:27:42 AM 0.00 1002.460 62.690 59 0.025123 1.24996 12/5/2016 4:28:42 AM 0.00 1002.400 62.726 59 0.025129 1.24996 12/5/2016 4:29:42 AM 0.00 1002.500 62.690 58 0.025129 1.249959 12/5/2016 4:30:42 AM 0.00 1002.590 62.690 58 0.025129 1.24996 12/5/2016 4:31:42 AM 0.00 1002.310 62.690 59 0.025129 1.24996 12/5/2016 4:32:42 AM 0.00 1002.870 62.744 59 0.025134 1.24996 12/5/2016 4:33:42 AM 0.00 1002.900 62.744 59 0.025134 1.249959 12/5/2016 4:34:42 AM 0.00 1002.430 62.636 59 0.025140 1.249959 12/5/2016 4:35:42 AM 0.00 1002.530 62.636 58 0.025146 1.249958 12/5/2016 4:36:42 AM 0.00 1002.870 62.618 58 0.025152 1.249958 12/5/2016 4:37:42 AM 0.00 1002.870 62.618 59 0.025152 1.249957 12/5/2016 4:38:42 AM 0.00 1002.710 62.636 58 0.025158 1.249957 12/5/2016 4:39:42 AM 0.00 1002.210 62.600 58 0.025158 1.249956 12/5/2016 4:40:42 AM 0.00 1002.280 62.654 59 0.025164 1.249956 12/5/2016 4:41:42 AM 0.00 1002.780 62.690 59 0.025164 1.249956 12/5/2016 4:42:42 AM 0.00 1002.340 62.636 58 0.025170 1.249955 12/5/2016 4:43:42 AM 0.00 1002.530 62.636 58 0.025175 1.249955 12/5/2016 4:44:42 AM 0.00 1002.840 62.582 58 0.025175 1.249955 12/5/2016 4:45:42 AM 0.00 1002.620 62.636 59 0.025175 1.249954 12/5/2016 4:46:42 AM 0.00 1002.210 62.690 58 0.025175 1.249955 12/5/2016 4:47:42 AM 0.00 1002.710 62.564 59 0.025181 1.249954 12/5/2016 4:48:42 AM 0.00 1002.530 62.636 59 0.025175 1.249953 12/5/2016 4:49:42 AM 0.00 1002.210 62.690 58 0.025181 1.249954 12/5/2016 4:50:42 AM 0.00 1002.590 62.690 58 0.025181 1.249954 12/5/2016 4:51:42 AM 0.00 1002.960 62.600 58 0.025181 1.249955 12/5/2016 4:52:42 AM 0.00 1002.710 62.636 58 0.025181 1.249955 12/5/2016 4:53:42 AM 0.00 1002.460 62.582 59 0.025170 1.249956 12/5/2016 4:54:42 AM 0.00 1002.430 62.636 58 0.025175 1.249956 12/5/2016 4:55:42 AM 0.00 1002.500 62.690 58 0.025170 1.249957 12/5/2016 4:56:42 AM 0.00 1002.710 62.636 58 0.025170 1.249956 12/5/2016 4:57:42 AM 0.00 1002.090 62.672 58 0.025164 1.249957 12/5/2016 4:58:42 AM 0.00 1002.560 62.654 58 0.025164 1.249957 12/5/2016 4:59:42 AM 0.00 1002.870 62.636 58 0.025164 1.249957 12/5/2016 5:00:42 AM 0.00 1002.500 62.690 58 0.025164 1.249957 12/5/2016 5:01:42 AM 0.00 1002.840 62.690 58 0.025158 1.249956 12/5/2016 5:02:42 AM 0.00 1003.000 62.564 59 0.025158 1.249956 12/5/2016 5:03:42 AM 0.00 1002.430 62.636 59 0.025158 1.249956 12/5/2016 5:04:42 AM 0.00 1002.780 62.546 58 0.025158 1.249956 12/5/2016 5:05:42 AM 0.00 1002.340 62.564 58 0.025158 1.249957 12/5/2016 5:06:42 AM 0.00 1002.310 62.582 58 0.025158 1.249957 12/5/2016 5:07:42 AM 0.00 1002.680 62.618 58 0.025152 1.249957 12/5/2016 5:08:42 AM 0.00 1002.530 62.564 58 0.025152 1.249957 12/5/2016 5:09:42 AM 0.00 1002.620 62.636 58 0.025146 1.249957 12/5/2016 5:10:42 AM 0.00 1002.680 62.618 58 0.025146 1.249957 12/5/2016 5:11:42 AM 0.00 1002.780 62.546 58 0.025140 1.249958 12/5/2016 5:12:42 AM 0.00 1002.400 62.600 58 0.025140 1.249958 12/5/2016 5:13:42 AM 0.00 1002.560 62.654 58 0.025140 1.249958 12/5/2016 5:14:42 AM 0.00 1002.460 62.582 58 0.025140 1.249959 12/5/2016 5:15:42 AM 0.00 1002.620 62.564 58 0.025134 1.249958 12/5/2016 5:16:42 AM 0.00 1002.750 62.582 58 0.025134 1.249959 12/5/2016 5:17:42 AM 0.00 1002.620 62.564 58 0.025129 1.249959 12/5/2016 5:18:42 AM 0.00 1002.620 62.564 58 0.025129 1.24996 12/5/2016 5:19:42 AM 0.00 1002.680 62.528 58 0.025123 1.249961 12/5/2016 5:20:42 AM 0.00 1002.340 62.564 58 0.025123 1.249961 12/5/2016 5:21:42 AM 0.00 1002.460 62.510 58 0.025117 1.249961 12/5/2016 5:22:42 AM 0.00 1002.560 62.510 58 0.025117 1.249962 12/5/2016 5:23:42 AM 0.00 1002.340 62.546 58 0.025117 1.249962 12/5/2016 5:24:42 AM 0.00 1002.400 62.600 58 0.025117 1.249962 12/5/2016 5:25:42 AM 0.00 1002.870 62.636 58 0.025117 1.249961 12/5/2016 5:26:42 AM 0.00 1003.060 62.618 58 0.025111 1.249961 12/5/2016 5:27:42 AM 0.00 1002.900 62.564 58 0.025111 1.249961 12/5/2016 5:28:42 AM 0.00 1002.530 62.546 58 0.025117 1.249961 12/5/2016 5:29:42 AM 0.00 1002.650 62.654 58 0.025117 1.24996 12/5/2016 5:30:42 AM 0.00 1002.840 62.582 58 0.025117 1.24996 12/5/2016 5:31:42 AM 0.00 1002.780 62.546 58 0.025111 1.249961 12/5/2016 5:32:42 AM 0.00 1002.810 62.564 58 0.025117 1.249961 12/5/2016 5:33:42 AM 0.00 1002.500 62.546 58 0.025117 1.249961 12/5/2016 5:34:42 AM 0.00 1002.500 62.528 58 0.025123 1.249962 12/5/2016 5:35:42 AM 0.00 1002.680 62.600 58 0.025123 1.249961 12/5/2016 5:36:42 AM 0.00 1002.680 62.618 58 0.025123 1.249961 12/5/2016 5:37:42 AM 0.00 1002.780 62.546 58 0.025123 1.24996 12/5/2016 5:38:42 AM 0.00 1002.560 62.510 58 0.025123 1.249959 12/5/2016 5:39:42 AM 0.00 1002.650 62.510 58 0.025129 1.249959 12/5/2016 5:40:42 AM 0.00 1002.590 62.546 58 0.025129 1.249959 12/5/2016 5:41:42 AM 0.00 1002.870 62.474 58 0.025129 1.249959 12/5/2016 5:42:42 AM 0.00 1002.530 62.546 58 0.025134 1.249959 12/5/2016 5:43:42 AM 0.00 1002.250 62.564 58 0.025140 1.249959 12/5/2016 5:44:42 AM 0.00 1002.650 62.510 58 0.025140 1.249959 12/5/2016 5:45:42 AM 0.00 1002.400 62.528 58 0.025140 1.249958 12/5/2016 5:46:42 AM 0.00 1002.810 62.582 58 0.025140 1.249958 12/5/2016 5:47:42 AM 0.00 1002.370 62.492 58 0.025134 1.249958 12/5/2016 5:48:42 AM 0.00 1003.060 62.636 58 0.025140 1.249958 12/5/2016 5:49:42 AM 0.00 1002.530 62.564 58 0.025140 1.249958 12/5/2016 5:50:42 AM 0.00 1002.250 62.474 58 0.025140 1.249958 12/5/2016 5:51:42 AM 0.00 1002.710 62.564 58 0.025140 1.249958 12/5/2016 5:52:42 AM 0.00 1002.530 62.456 58 0.025134 1.249959 12/5/2016 5:53:42 AM 0.00 1002.650 62.420 58 0.025129 1.24996 12/5/2016 5:54:42 AM 0.00 1002.460 62.582 58 0.025129 1.24996 12/5/2016 5:55:42 AM 0.00 1002.930 62.528 58 0.025129 1.249961 12/5/2016 5:56:42 AM 0.00 1002.210 62.528 58 0.025123 1.24996 12/5/2016 5:57:42 AM 0.00 1002.930 62.528 58 0.025123 1.249961 12/5/2016 5:58:42 AM 0.00 1002.590 62.546 58 0.025123 1.249961 12/5/2016 5:59:42 AM 0.00 1002.710 62.492 58 0.025123 1.24996 12/5/2016 6:00:42 AM 0.00 1002.680 62.546 58 0.025123 1.24996 12/5/2016 6:01:42 AM 0.00 1002.710 62.492 58 0.025117 1.249961 12/5/2016 6:02:42 AM 0.00 1002.650 62.492 58 0.025117 1.24996 12/5/2016 6:03:42 AM 0.00 1003.030 62.528 58 0.025117 1.24996 12/5/2016 6:04:42 AM 0.00 1002.530 62.564 58 0.025117 1.24996 12/5/2016 6:05:42 AM 0.00 1002.870 62.438 58 0.025117 1.249961 12/5/2016 6:06:42 AM 0.00 1002.810 62.546 58 0.025117 1.249961 12/5/2016 6:07:42 AM 0.00 1003.090 62.492 58 0.025117 1.24996 12/5/2016 6:08:42 AM 0.00 1003.030 62.492 58 0.025111 1.249961 12/5/2016 6:09:42 AM 0.00 1002.750 62.528 58 0.025106 1.249961 12/5/2016 6:10:42 AM 0.00 1002.590 62.546 58 0.025106 1.249962 12/5/2016 6:11:42 AM 0.00 1002.500 62.438 58 0.025106 1.249962 12/5/2016 6:12:42 AM 0.00 1003.120 62.492 58 0.025100 1.249962 12/5/2016 6:13:42 AM 0.00 1002.780 62.474 58 0.025100 1.249962 12/5/2016 6:14:42 AM 0.00 1002.710 62.492 58 0.025095 1.249963 12/5/2016 6:15:42 AM 0.00 1002.710 62.384 58 0.025094 1.249963 12/5/2016 6:16:42 AM 0.00 1003.120 62.492 58 0.025094 1.249963 12/5/2016 6:17:42 AM 0.00 1003.280 62.420 58 0.025088 1.249963 12/5/2016 6:18:42 AM 0.00 1003.060 62.438 58 0.025088 1.249964 12/5/2016 6:19:42 AM 0.00 1003.120 62.438 58 0.025088 1.249964 12/5/2016 6:20:42 AM 0.00 1003.250 62.384 58 0.025088 1.249964 12/5/2016 6:21:42 AM 0.00 1002.960 62.384 58 0.025082 1.249964 12/5/2016 6:22:42 AM 0.00 1003.120 62.348 58 0.025088 1.249965 12/5/2016 6:23:42 AM 0.00 1003.000 62.384 58 0.025082 1.249965 12/5/2016 6:24:42 AM 0.00 1002.930 62.438 58 0.025082 1.249965 12/5/2016 6:25:42 AM 0.00 1003.030 62.348 58 0.025088 1.249965 12/5/2016 6:26:42 AM 0.00 1003.090 62.402 58 0.025082 1.249964 12/5/2016 6:27:42 AM 0.00 1002.870 62.384 58 0.025082 1.249963 12/5/2016 6:28:42 AM 0.00 1002.960 62.384 58 0.025094 1.249964 12/5/2016 6:29:42 AM 0.00 1003.120 62.348 58 0.025094 1.249962 12/5/2016 6:30:42 AM 0.00 1003.180 62.420 58 0.025094 1.249963 12/5/2016 6:31:42 AM 0.00 1002.840 62.438 58 0.025088 1.249964 12/5/2016 6:32:42 AM 0.00 1002.680 62.312 58 0.025094 1.249963 12/5/2016 6:33:42 AM 0.00 1002.810 62.420 58 0.025094 1.249963 12/5/2016 6:34:42 AM 0.00 1003.280 62.402 58 0.025100 1.249963 12/5/2016 6:35:42 AM 0.00 1002.810 62.330 58 0.025100 1.249962 12/5/2016 6:36:42 AM 0.00 1003.180 62.348 58 0.025106 1.249962 12/5/2016 6:37:42 AM 0.00 1003.250 62.384 58 0.025100 1.249962 12/5/2016 6:38:42 AM 0.00 1003.000 62.330 58 0.025106 1.249962 12/5/2016 6:39:42 AM 0.00 1003.030 62.348 58 0.025111 1.249961 12/5/2016 6:40:42 AM 0.00 1003.120 62.366 58 0.025106 1.249962 12/5/2016 6:41:42 AM 0.00 1003.250 62.384 58 0.025106 1.249962 12/5/2016 6:42:42 AM 0.00 1002.840 62.348 58 0.025106 1.249962 12/5/2016 6:43:42 AM 0.00 1003.060 62.384 58 0.025117 1.249961 12/5/2016 6:44:42 AM 0.00 1002.750 62.258 58 0.025117 1.249961 12/5/2016 6:45:42 AM 0.00 1003.340 62.384 58 0.025111 1.249961 12/5/2016 6:46:42 AM 0.00 1003.180 62.330 58 0.025111 1.249961 12/5/2016 6:47:42 AM 0.00 1003.060 62.312 58 0.025111 1.249961 12/5/2016 6:48:42 AM 0.00 1003.030 62.366 58 0.025117 1.24996 12/5/2016 6:49:42 AM 0.00 1002.650 62.348 58 0.025117 1.24996 12/5/2016 6:50:42 AM 0.00 1003.030 62.366 58 0.025117 1.249961 12/5/2016 6:51:42 AM 0.00 1003.180 62.330 58 0.025117 1.249961 12/5/2016 6:52:42 AM 0.00 1002.870 62.312 58 0.025111 1.249961 12/5/2016 6:53:42 AM 0.00 1002.930 62.366 58 0.025111 1.249962 12/5/2016 6:54:42 AM 0.00 1002.750 62.348 58 0.025111 1.249963 12/5/2016 6:55:42 AM 0.00 1002.960 62.276 58 0.025111 1.249963 12/5/2016 6:56:42 AM 0.00 1003.090 62.294 58 0.025106 1.249962 12/5/2016 6:57:42 AM 0.00 1002.650 62.240 57 0.025106 1.249963 12/5/2016 6:58:42 AM 0.00 1003.090 62.294 58 0.025106 1.249963 12/5/2016 6:59:42 AM 0.00 1003.060 62.276 58 0.025106 1.249962 12/5/2016 7:00:42 AM 0.00 1002.930 62.240 57 0.025106 1.249962 12/5/2016 7:01:42 AM 0.00 1003.250 62.312 58 0.025106 1.249961 12/5/2016 7:02:42 AM 0.00 1003.000 62.294 58 0.025111 1.24996 12/5/2016 7:03:42 AM 0.00 1002.900 62.294 58 0.025111 1.249961 12/5/2016 7:04:42 AM 0.00 1003.000 62.222 58 0.025111 1.249961 12/5/2016 7:05:42 AM 0.00 1002.810 62.222 58 0.025117 1.249961 12/5/2016 7:06:42 AM 0.00 1002.750 62.240 58 0.025117 1.24996 12/5/2016 7:07:42 AM 0.00 1003.210 62.240 58 0.025117 1.24996 12/5/2016 7:08:42 AM 0.00 1002.560 62.240 58 0.025111 1.249961 12/5/2016 7:09:42 AM 0.00 1002.750 62.240 57 0.025111 1.249961 12/5/2016 7:10:42 AM 0.00 1002.750 62.240 58 0.025111 1.249961 12/5/2016 7:11:42 AM 0.00 1002.810 62.294 58 0.025111 1.249961 12/5/2016 7:12:42 AM 0.00 1002.930 62.240 57 0.025106 1.249961 12/5/2016 7:13:42 AM 0.00 1002.930 62.240 57 0.025106 1.249961 12/5/2016 7:14:42 AM 0.00 1003.060 62.204 57 0.025106 1.249962 12/5/2016 7:15:42 AM 0.00 1002.840 62.240 57 0.025100 1.249962 12/5/2016 7:16:42 AM 0.00 1002.780 62.276 57 0.025100 1.249962 12/5/2016 7:17:42 AM 0.00 1002.930 62.240 57 0.025100 1.249963 12/5/2016 7:18:42 AM 0.00 1002.620 62.222 58 0.025100 1.249963 12/5/2016 7:19:42 AM 0.00 1002.870 62.186 58 0.025100 1.249963 12/5/2016 7:20:42 AM 0.00 1003.180 62.222 58 0.025100 1.249964 12/5/2016 7:21:42 AM 0.00 1002.870 62.186 57 0.025100 1.249964 12/5/2016 7:22:42 AM 0.00 1002.750 62.240 58 0.025100 1.249964 12/5/2016 7:23:42 AM 0.00 1003.090 62.294 57 0.025100 1.249963 12/5/2016 7:24:42 AM 0.00 1003.120 62.240 58 0.025106 1.249963 12/5/2016 7:25:42 AM 0.00 1002.930 62.150 58 0.025106 1.249962 12/5/2016 7:26:42 AM 0.00 1002.840 62.240 57 0.025106 1.249962 12/5/2016 7:27:42 AM 0.00 1003.000 62.132 57 0.025111 1.249962 12/5/2016 7:28:42 AM 0.00 1002.710 62.222 58 0.025111 1.249961 12/5/2016 7:29:42 AM 0.00 1003.120 62.186 57 0.025117 1.24996 12/5/2016 7:30:42 AM 0.00 1002.840 62.258 58 0.025111 1.24996 12/5/2016 7:31:42 AM 0.00 1002.620 62.150 57 0.025117 1.249961 12/5/2016 7:32:42 AM 0.00 1002.810 62.150 57 0.025123 1.24996 12/5/2016 7:33:42 AM 0.00 1002.930 62.150 57 0.025129 1.24996 12/5/2016 7:34:42 AM 0.00 1002.810 62.204 58 0.025134 1.24996 12/5/2016 7:35:42 AM 0.00 1003.060 62.204 58 0.025134 1.249959 12/5/2016 7:36:42 AM 0.00 1002.930 62.150 57 0.025140 1.249959 12/5/2016 7:37:42 AM 0.00 1003.000 62.222 58 0.025140 1.249959 12/5/2016 7:38:42 AM 0.00 1003.060 62.132 58 0.025146 1.249958 12/5/2016 7:39:42 AM 0.00 1002.780 62.186 57 0.025146 1.249958 12/5/2016 7:40:42 AM 0.00 1002.960 62.204 57 0.025152 1.249958 12/5/2016 7:41:42 AM 0.00 1003.180 62.150 58 0.025152 1.249958 12/5/2016 7:42:42 AM 0.00 1003.000 62.150 57 0.025152 1.249957 12/5/2016 7:43:42 AM 0.00 1003.460 62.150 57 0.025158 1.249957 12/5/2016 7:44:42 AM 0.00 1003.400 62.168 57 0.025164 1.249956 12/5/2016 7:45:42 AM 0.00 1003.060 62.096 57 0.025158 1.249956 12/5/2016 7:46:42 AM 0.00 1003.090 62.204 58 0.025164 1.249956 12/5/2016 7:47:42 AM 0.00 1003.340 62.132 58 0.025164 1.249956 12/5/2016 7:48:42 AM 0.00 1002.870 62.186 58 0.025164 1.249955 12/5/2016 7:49:42 AM 0.00 1003.310 62.168 57 0.025170 1.249955 12/5/2016 7:50:42 AM 0.00 1002.710 62.060 58 0.025170 1.249955 12/5/2016 7:51:42 AM 0.00 1003.430 62.096 58 0.025170 1.249956 12/5/2016 7:52:42 AM 0.00 1003.280 62.222 57 0.025170 1.249956 12/5/2016 7:53:42 AM 0.00 1003.000 62.132 57 0.025164 1.249957 12/5/2016 7:54:42 AM 0.00 1002.620 62.150 57 0.025164 1.249957 12/5/2016 7:55:42 AM 0.00 1003.280 62.060 58 0.025164 1.249957 12/5/2016 7:56:42 AM 0.00 1003.250 62.096 57 0.025164 1.249957 12/5/2016 7:57:42 AM 0.00 1003.180 62.150 57 0.025164 1.249957 12/5/2016 7:58:42 AM 0.00 1003.430 62.042 57 0.025170 1.249959 12/5/2016 7:59:42 AM 0.00 1003.150 62.042 58 0.025181 1.249955 12/5/2016 8:00:42 AM 0.00 1003.400 62.096 58 0.025170 1.249955 12/5/2016 8:01:42 AM 0.00 1003.060 62.114 58 0.025164 1.249956 12/5/2016 8:02:42 AM 0.00 1003.210 62.024 58 0.025158 1.249956 12/5/2016 8:03:42 AM 0.00 1002.960 62.114 57 0.025152 1.249956 12/5/2016 8:04:42 AM 0.00 1002.930 62.078 57 0.025146 1.249957 12/5/2016 8:05:42 AM 0.00 1003.310 62.096 58 0.025146 1.249958 12/5/2016 8:06:42 AM 0.00 1003.370 62.060 57 0.025146 1.249958 12/5/2016 8:07:42 AM 0.00 1003.210 62.024 58 0.025140 1.249958 12/5/2016 8:08:42 AM 0.00 1003.340 62.096 57 0.025134 1.249959 12/5/2016 8:09:42 AM 0.00 1002.680 62.114 58 0.025129 1.249959 12/5/2016 8:10:42 AM 0.00 1003.150 62.042 57 0.025123 1.24996 12/5/2016 8:11:42 AM 0.00 1003.000 62.060 57 0.025123 1.24996 12/5/2016 8:12:42 AM 0.00 1002.780 62.114 58 0.025111 1.249961 12/5/2016 8:13:42 AM 0.00 1002.930 62.096 58 0.025111 1.24996 12/5/2016 8:14:42 AM 0.00 1003.430 62.114 57 0.025106 1.249962 12/5/2016 8:15:42 AM 0.00 1003.680 62.096 58 0.025100 1.249962 12/5/2016 8:16:42 AM 0.00 1003.500 62.096 57 0.025100 1.249963 12/5/2016 8:17:42 AM 0.00 1003.280 62.078 57 0.025094 1.249963 12/5/2016 8:18:42 AM 0.00 1003.340 62.096 57 0.025094 1.249964 12/5/2016 8:19:42 AM 0.00 1003.400 62.096 58 0.025088 1.249965 12/5/2016 8:20:42 AM 0.00 1003.460 62.006 57 0.025088 1.249965 12/5/2016 8:21:42 AM 0.00 1003.680 62.096 57 0.025088 1.249965 12/5/2016 8:22:42 AM 0.00 1003.530 62.042 57 0.025094 1.249966 12/5/2016 8:23:42 AM 0.00 1003.250 62.114 57 0.025082 1.249965 12/5/2016 8:24:42 AM 0.00 1003.310 62.006 57 0.025082 1.249965 12/5/2016 8:25:42 AM 0.00 1003.340 62.132 57 0.025082 1.249964 12/5/2016 8:26:42 AM 0.00 1003.120 62.150 57 0.025082 1.249964 12/5/2016 8:27:42 AM 0.00 1003.750 62.150 57 0.025082 1.249964 12/5/2016 8:28:42 AM 0.00 1003.530 62.060 57 0.025082 1.249964 12/5/2016 8:29:42 AM 0.00 1003.710 62.042 57 0.025082 1.249963 12/5/2016 8:30:42 AM 0.00 1003.430 62.060 57 0.025076 1.249964 12/5/2016 8:31:42 AM 0.00 1003.710 62.042 57 0.025076 1.249964 12/5/2016 8:32:42 AM 0.00 1003.710 62.042 58 0.025082 1.249964 12/5/2016 8:33:42 AM 0.00 1003.810 62.042 58 0.025082 1.249965 12/5/2016 8:34:42 AM 0.00 1003.340 62.042 58 0.025088 1.249964 12/5/2016 8:35:42 AM 0.00 1003.960 62.042 58 0.025094 1.249964 12/5/2016 8:36:42 AM 0.00 1003.810 62.060 57 0.025094 1.249963 12/5/2016 8:37:42 AM 0.00 1003.810 62.060 57 0.025094 1.249963 12/5/2016 8:38:42 AM 0.00 1003.710 62.060 57 0.025094 1.249962 12/5/2016 8:39:42 AM 0.00 1003.750 62.078 58 0.025095 1.249963 12/5/2016 8:40:42 AM 0.00 1003.620 62.042 57 0.025094 1.249963 12/5/2016 8:41:42 AM 0.00 1003.960 62.096 58 0.025094 1.249963 12/5/2016 8:42:42 AM 0.00 1003.810 62.042 57 0.025094 1.249962 12/5/2016 8:43:42 AM 0.00 1003.840 62.078 58 0.025100 1.249961 12/5/2016 8:44:42 AM 0.00 1002.870 62.024 57 0.025100 1.249962 12/5/2016 8:45:42 AM 0.00 1003.780 62.096 57 0.025100 1.249961 12/5/2016 8:46:42 AM 0.00 1003.590 62.096 58 0.025100 1.249961 12/5/2016 8:47:42 AM 0.00 1003.530 61.970 57 0.025100 1.249961 12/5/2016 8:48:42 AM 0.00 1003.810 62.060 57 0.025106 1.24996 12/5/2016 8:49:42 AM 0.00 1003.680 62.024 58 0.025100 1.249961 12/5/2016 8:50:42 AM 0.00 1003.900 62.132 58 0.025106 1.24996 12/5/2016 8:51:42 AM 0.00 1003.620 62.132 58 0.025106 1.249961 12/5/2016 8:52:42 AM 0.00 1003.370 62.078 58 0.025106 1.249961 12/5/2016 8:53:42 AM 0.00 1003.340 62.042 57 0.025094 1.249962 12/5/2016 8:54:42 AM 0.00 1003.710 62.042 58 0.025095 1.249963 12/5/2016 8:55:42 AM 0.00 1003.780 62.096 58 0.025094 1.249964 12/5/2016 8:56:42 AM 0.00 1003.590 62.024 58 0.025088 1.249964 12/5/2016 8:57:42 AM 0.00 1003.340 62.042 58 0.025094 1.249964 12/5/2016 8:58:42 AM 0.00 1003.680 62.024 57 0.025094 1.249962 12/5/2016 8:59:42 AM 0.00 1003.560 62.078 57 0.025100 1.249964 12/5/2016 9:00:42 AM 0.00 1003.840 62.078 58 0.025088 1.249963 12/5/2016 9:01:42 AM 0.00 1003.280 62.078 57 0.025082 1.249963 12/5/2016 9:02:42 AM 0.00 1003.870 62.114 58 0.025076 1.249963 12/5/2016 9:03:42 AM 0.00 1003.930 62.006 57 0.025076 1.249963 12/5/2016 9:04:42 AM 0.00 1003.870 62.096 58 0.025076 1.249964 12/5/2016 9:05:42 AM 0.00 1003.500 62.024 58 0.025076 1.249965 12/5/2016 9:06:42 AM 0.00 1003.500 62.096 58 0.025070 1.249964 12/5/2016 9:07:42 AM 0.00 1003.590 62.114 58 0.025070 1.249965 12/5/2016 9:08:42 AM 0.00 1003.340 62.042 58 0.025065 1.249966 12/5/2016 9:09:42 AM 0.00 1003.460 62.006 58 0.025053 1.249966 12/5/2016 9:10:42 AM 0.00 1003.650 62.006 58 0.025047 1.249966 12/5/2016 9:11:42 AM 0.00 1004.030 62.078 58 0.025053 1.249966 12/5/2016 9:12:42 AM 0.00 1003.900 62.042 58 0.025047 1.249966 12/5/2016 9:13:42 AM 0.00 1003.840 62.006 58 0.025047 1.249965 12/5/2016 9:14:42 AM 0.00 1003.560 62.006 58 0.025042 1.249967 12/5/2016 9:15:42 AM 0.00 1003.810 62.042 58 0.025036 1.249967 12/5/2016 9:16:42 AM 0.00 1003.710 62.060 58 0.025030 1.249968 12/5/2016 9:17:42 AM 0.00 1003.900 62.042 58 0.025030 1.249968 12/5/2016 9:18:42 AM 0.00 1003.620 61.970 58 0.025024 1.24997 12/5/2016 9:19:42 AM 0.00 1003.900 62.042 58 0.025024 1.24997 12/5/2016 9:20:42 AM 0.00 1003.960 62.024 58 0.025024 1.249971 12/5/2016 9:21:42 AM 0.00 1003.500 62.114 58 0.025024 1.249971 12/5/2016 9:22:42 AM 0.00 1003.750 61.988 58 0.025024 1.249972 12/5/2016 9:23:42 AM 0.00 1004.120 62.006 58 0.025018 1.249971 12/5/2016 9:24:42 AM 0.00 1003.870 62.024 58 0.025018 1.24997 12/5/2016 9:25:42 AM 0.00 1003.960 62.024 58 0.025018 1.24997 12/5/2016 9:26:42 AM 0.00 1004.000 62.060 58 0.025018 1.24997 12/5/2016 9:27:42 AM 0.00 1003.810 62.042 58 0.025018 1.249969 12/5/2016 9:28:42 AM 0.00 1003.750 62.006 58 0.025018 1.24997 12/5/2016 9:29:42 AM 0.00 1003.710 62.042 58 0.025018 1.249969 12/5/2016 9:30:42 AM 0.00 1004.120 62.078 58 0.025012 1.249969 12/5/2016 9:31:42 AM 0.00 1004.590 62.024 58 0.025018 1.249969 12/5/2016 9:32:42 AM 0.00 1004.340 62.096 58 0.025018 1.249969 12/5/2016 9:33:42 AM 0.00 1003.870 62.114 58 0.025024 1.249969 12/5/2016 9:34:42 AM 0.00 1004.090 61.952 58 0.025024 1.24997 12/5/2016 9:35:42 AM 0.00 1004.340 62.042 58 0.025030 1.249968 12/5/2016 9:36:42 AM 0.00 1003.960 62.024 58 0.025036 1.249968 12/5/2016 9:37:42 AM 0.00 1004.150 62.096 58 0.025036 1.249968 12/5/2016 9:38:42 AM 0.00 1004.150 62.114 58 0.025036 1.249968 12/5/2016 9:39:42 AM 0.00 1003.900 61.988 58 0.025042 1.249967 12/5/2016 9:40:42 AM 0.00 1003.780 62.024 58 0.025036 1.249967 12/5/2016 9:41:42 AM 0.00 1003.780 62.096 58 0.025036 1.249967 12/5/2016 9:42:42 AM 0.00 1004.250 62.042 58 0.025042 1.249967 12/5/2016 9:43:42 AM 0.00 1004.150 62.042 58 0.025042 1.249967 12/5/2016 9:44:42 AM 0.00 1003.840 61.988 58 0.025042 1.249966 12/5/2016 9:45:42 AM 0.00 1004.180 61.988 58 0.025042 1.249967 12/5/2016 9:46:42 AM 0.00 1004.340 62.024 58 0.025042 1.249967 12/5/2016 9:47:42 AM 0.00 1004.650 62.078 58 0.025042 1.249966 12/5/2016 9:48:42 AM 0.00 1004.560 62.060 58 0.025042 1.249966 12/5/2016 9:49:42 AM 0.00 1004.310 62.006 58 0.025042 1.249966 12/5/2016 9:50:42 AM 0.00 1003.810 62.042 58 0.025047 1.249966 12/5/2016 9:51:42 AM 0.00 1004.250 62.024 58 0.025047 1.249967 12/5/2016 9:52:42 AM 0.00 1004.030 62.078 58 0.025042 1.249967 12/5/2016 9:53:42 AM 0.00 1004.590 62.096 58 0.025042 1.249968 12/5/2016 9:54:42 AM 0.00 1004.250 62.042 59 0.025042 1.249968 12/5/2016 9:55:42 AM 0.00 1004.150 62.042 58 0.025042 1.249969 12/5/2016 9:56:42 AM 0.00 1004.370 62.042 59 0.025036 1.249969 12/5/2016 9:57:42 AM 0.00 1004.400 62.096 58 0.025036 1.249969 12/5/2016 9:58:42 AM 0.00 1004.500 62.006 58 0.025036 1.249971 12/5/2016 9:59:42 AM 0.00 1004.000 62.060 58 0.025036 1.249968 12/5/2016 10:00:42 AM 0.00 1004.280 62.042 58 0.025036 1.249967 12/5/2016 10:01:42 AM 0.00 1004.030 62.096 58 0.025030 1.249967 12/5/2016 10:02:42 AM 0.00 1004.370 62.060 58 0.025024 1.249967 12/5/2016 10:03:42 AM 0.00 1004.120 62.006 59 0.025030 1.249968 12/5/2016 10:04:42 AM 0.00 1003.960 62.024 58 0.025030 1.249968 12/5/2016 10:05:42 AM 0.00 1004.560 62.060 59 0.025030 1.249969 12/5/2016 10:06:42 AM 0.00 1004.280 61.988 59 0.025030 1.249968 12/5/2016 10:07:42 AM 0.00 1004.530 62.042 59 0.025024 1.249969 12/5/2016 10:08:42 AM 0.00 1003.840 62.006 59 0.025024 1.249969 12/5/2016 10:09:42 AM 0.00 1004.500 62.024 59 0.025018 1.24997 12/5/2016 10:10:42 AM 0.00 1003.960 62.096 59 0.025012 1.24997 12/5/2016 10:11:42 AM 0.00 1004.000 61.988 59 0.025012 1.249969 12/5/2016 10:12:42 AM 0.00 1003.900 62.060 59 0.025006 1.24997 12/5/2016 10:13:42 AM 0.00 1004.180 61.988 59 0.025006 1.249969 12/5/2016 10:14:42 AM 0.00 1003.900 62.042 59 0.025001 1.24997 12/5/2016 10:15:42 AM 0.00 1004.250 62.024 58 0.024995 1.24997 12/5/2016 10:16:42 AM 0.00 1004.310 62.096 58 0.024995 1.249971 12/5/2016 10:17:42 AM 0.00 1004.250 61.916 58 0.024995 1.249972 12/5/2016 10:18:42 AM 0.00 1004.400 62.096 59 0.024995 1.249972 12/5/2016 10:19:42 AM 0.00 1003.960 62.024 59 0.024995 1.249973 12/5/2016 10:20:42 AM 0.00 1004.180 62.060 59 0.024995 1.249973 12/5/2016 10:21:42 AM 0.00 1003.930 62.006 59 0.024995 1.249974 12/5/2016 10:22:42 AM 0.00 1004.090 62.042 59 0.024995 1.249974 12/5/2016 10:23:42 AM 0.00 1004.340 62.114 59 0.024995 1.249973 12/5/2016 10:24:42 AM 0.00 1003.900 61.970 59 0.024989 1.249972 12/5/2016 10:25:42 AM 0.00 1004.090 62.042 59 0.024995 1.249973 12/5/2016 10:26:42 AM 0.00 1003.960 62.096 59 0.024995 1.249972 12/5/2016 10:27:42 AM 0.00 1004.460 62.078 59 0.024995 1.249971 12/5/2016 10:28:42 AM 0.00 1004.000 62.042 59 0.025001 1.249971 12/5/2016 10:29:42 AM 0.00 1003.780 62.096 59 0.025001 1.24997 12/5/2016 10:30:42 AM 0.00 1004.090 62.042 59 0.025001 1.249971 12/5/2016 10:31:42 AM 0.00 1004.430 62.096 59 0.024995 1.249971 12/5/2016 10:32:42 AM 0.00 1004.030 62.078 59 0.025006 1.249971 12/5/2016 10:33:42 AM 0.00 1004.210 62.096 59 0.025012 1.249971 12/5/2016 10:34:42 AM 0.00 1003.960 62.024 59 0.025012 1.24997 12/5/2016 10:35:42 AM 0.00 1003.780 62.024 59 0.025018 1.24997 12/5/2016 10:36:42 AM 0.00 1004.250 62.042 59 0.025024 1.249969 12/5/2016 10:37:42 AM 0.00 1004.120 62.006 59 0.025030 1.249969 12/5/2016 10:38:42 AM 0.00 1003.840 62.078 59 0.025030 1.249968 12/5/2016 10:39:42 AM 0.00 1003.840 62.078 59 0.025030 1.249968 12/5/2016 10:40:42 AM 0.00 1004.030 62.078 59 0.025030 1.249968 12/5/2016 10:41:42 AM 0.00 1004.030 62.096 59 0.025036 1.249968 12/5/2016 10:42:42 AM 0.00 1004.060 62.024 59 0.025036 1.249967 12/5/2016 10:43:42 AM 0.00 1004.180 62.042 59 0.025042 1.249967 12/5/2016 10:44:42 AM 0.00 1003.710 62.060 59 0.025042 1.249966 12/5/2016 10:45:42 AM 0.00 1004.180 61.988 59 0.025042 1.249967 12/5/2016 10:46:42 AM 0.00 1003.840 62.006 59 0.025042 1.249967 12/5/2016 10:47:42 AM 0.00 1003.900 62.042 59 0.025042 1.249967 12/5/2016 10:48:42 AM 0.00 1004.250 62.024 59 0.025042 1.249966 12/5/2016 10:49:42 AM 0.00 1003.710 62.060 59 0.025047 1.249966 12/5/2016 10:50:42 AM 0.00 1003.960 62.042 59 0.025047 1.249966 12/5/2016 10:51:42 AM 0.00 1003.840 61.988 59 0.025047 1.249966 12/5/2016 10:52:42 AM 0.00 1004.060 62.042 59 0.025053 1.249967 12/5/2016 10:53:42 AM 0.00 1003.900 61.988 59 0.025047 1.249967 12/5/2016 10:54:42 AM 0.00 1003.780 62.096 59 0.025047 1.249967 12/5/2016 10:55:42 AM 0.00 1003.590 62.096 59 0.025047 1.249968 12/5/2016 10:56:42 AM 0.00 1003.400 61.952 59 0.025047 1.249968 12/5/2016 10:57:42 AM 0.00 1003.560 62.078 59 0.025047 1.249967 12/5/2016 10:58:42 AM 0.00 1003.870 62.024 59 0.025053 1.249969 12/5/2016 10:59:42 AM 0.00 1003.680 62.096 59 0.025059 1.249965 12/5/2016 11:00:42 AM 0.00 1003.810 61.952 59 0.025053 1.249965 12/5/2016 11:01:42 AM 0.00 1004.120 62.006 59 0.025047 1.249965 12/5/2016 11:02:42 AM 0.00 1003.430 62.042 59 0.025047 1.249966 12/5/2016 11:03:42 AM 0.00 1003.750 62.006 59 0.025047 1.249965 12/5/2016 11:04:42 AM 0.00 1003.710 62.042 59 0.025042 1.249966 12/5/2016 11:05:42 AM 0.00 1003.780 62.024 59 0.025042 1.249966 12/5/2016 11:06:41 AM 0.00 1003.120 62.006 59 0.025042 1.249966 12/5/2016 11:07:41 AM 0.00 1003.840 62.006 59 0.025047 1.249967 12/5/2016 11:08:41 AM 0.00 1003.650 61.988 59 0.025042 1.249967 12/5/2016 11:09:41 AM 0.00 1003.560 61.988 59 0.025036 1.249967 12/5/2016 11:10:41 AM 0.00 1003.250 62.042 59 0.025042 1.249967 12/5/2016 11:11:41 AM 0.00 1003.460 62.006 59 0.025036 1.249967 12/5/2016 11:12:41 AM 0.00 1003.680 62.024 59 0.025030 1.249967 12/5/2016 11:13:41 AM 0.00 1003.120 62.006 59 0.025030 1.249967 12/5/2016 11:14:41 AM 0.00 1003.650 61.988 59 0.025030 1.249968 12/5/2016 11:15:41 AM 0.00 1003.340 61.970 59 0.025030 1.249968 12/5/2016 11:16:41 AM 0.00 1003.460 62.078 59 0.025024 1.249968 12/5/2016 11:17:41 AM 0.00 1003.430 62.042 59 0.025024 1.249969 12/5/2016 11:18:41 AM 0.00 1003.560 61.988 59 0.025018 1.24997 12/5/2016 11:19:41 AM 0.00 1003.400 62.006 59 0.025018 1.249971 12/5/2016 11:20:41 AM 0.00 1003.400 62.006 59 0.025018 1.249971 12/5/2016 11:21:41 AM 0.00 1003.560 62.078 59 0.025018 1.249971 12/5/2016 11:22:41 AM 0.00 1003.430 62.042 59 0.025018 1.249971 12/5/2016 11:23:41 AM 0.00 1003.500 62.024 59 0.025018 1.249971 12/5/2016 11:24:41 AM 0.00 1003.150 62.042 59 0.025018 1.249971 12/5/2016 11:25:41 AM 0.00 1003.310 61.898 59 0.025012 1.24997 12/5/2016 11:26:41 AM 0.00 1003.280 62.060 60 0.025018 1.249969 12/5/2016 11:27:41 AM 0.00 1002.870 61.952 59 0.025024 1.249968 12/5/2016 11:28:41 AM 0.00 1003.090 62.042 59 0.025018 1.249969 12/5/2016 11:29:41 AM 0.00 1002.900 61.988 60 0.025030 1.249968 12/5/2016 11:30:41 AM 0.00 1002.900 61.970 60 0.025030 1.249968 12/5/2016 11:31:41 AM 0.00 1003.030 62.096 60 0.025030 1.249968 12/5/2016 11:32:41 AM 0.00 1002.930 62.006 60 0.025030 1.249968 12/5/2016 11:33:41 AM 0.00 1003.250 62.114 60 0.025030 1.249968 12/5/2016 11:34:41 AM 0.00 1003.250 62.096 60 0.025036 1.249968 12/5/2016 11:35:41 AM 0.00 1002.780 62.114 61 0.025042 1.249968 12/5/2016 11:36:41 AM 0.00 1002.620 62.150 61 0.025042 1.249967 12/5/2016 11:37:41 AM 0.00 1002.930 62.096 61 0.025042 1.249967 12/5/2016 11:38:41 AM 0.00 1003.060 62.132 61 0.025047 1.249966 12/5/2016 11:39:41 AM 0.00 1003.150 62.204 61 0.025047 1.249967 12/5/2016 11:40:41 AM 0.00 1003.060 62.204 62 0.025053 1.249967 12/5/2016 11:41:41 AM 0.00 1002.810 62.222 62 0.025047 1.249966 12/5/2016 11:42:41 AM 0.00 1003.150 62.294 62 0.025047 1.249966 12/5/2016 11:43:41 AM 0.00 1002.930 62.258 62 0.025053 1.249966 12/5/2016 11:44:41 AM 0.00 1003.120 62.240 62 0.025059 1.249965 12/5/2016 11:45:41 AM 0.00 1002.780 62.186 62 0.025053 1.249965 12/5/2016 11:46:41 AM 0.00 1002.710 62.204 62 0.025065 1.249965 12/5/2016 11:47:41 AM 0.00 1002.650 62.240 62 0.025065 1.249964 12/5/2016 11:48:41 AM 0.00 1003.060 62.186 62 0.025065 1.249964 12/5/2016 11:49:41 AM 0.00 1002.710 62.294 62 0.025070 1.249964 12/5/2016 11:50:41 AM 0.00 1002.750 62.150 62 0.025070 1.249964 12/5/2016 11:51:41 AM 0.00 1003.030 62.240 62 0.025076 1.249964 12/5/2016 11:52:41 AM 0.00 1002.780 62.186 62 0.025070 1.249965 12/5/2016 11:53:41 AM 0.00 1002.900 62.204 62 0.025076 1.249965 12/5/2016 11:54:41 AM 0.00 1002.840 62.150 62 0.025070 1.249965 12/5/2016 11:55:41 AM 0.00 1002.590 62.186 62 0.025076 1.249965 12/5/2016 11:56:41 AM 0.00 1002.810 62.204 62 0.025076 1.249965 12/5/2016 11:57:41 AM 0.00 1002.900 62.222 62 0.025076 1.249965 12/5/2016 11:58:41 AM 0.00 1002.590 62.096 62 0.025070 1.249966 12/5/2016 11:59:41 AM 0.00 1003.180 62.204 62 0.025094 1.249966 12/5/2016 12:00:41 PM 0.00 1002.710 62.132 62 0.025070 1.249963 12/5/2016 12:01:41 PM 0.00 1002.780 62.204 62 0.025065 1.249963 12/5/2016 12:02:41 PM 0.00 1002.840 62.150 62 0.025059 1.249963 12/5/2016 12:03:41 PM 0.00 1002.810 62.132 62 0.025059 1.249964 12/5/2016 12:04:41 PM 0.00 1002.620 62.132 62 0.025059 1.249963 12/5/2016 12:05:41 PM 0.00 1002.750 62.168 62 0.025059 1.249964 12/5/2016 12:06:41 PM 0.00 1002.870 62.096 62 0.025059 1.249964 12/5/2016 12:07:41 PM 0.00 1002.750 62.168 62 0.025059 1.249964 12/5/2016 12:08:41 PM 0.00 1002.500 62.114 62 0.025059 1.249965 12/5/2016 12:09:41 PM 0.00 1002.810 62.204 63 0.025047 1.249965 12/5/2016 12:10:41 PM 0.00 1002.810 62.150 62 0.025047 1.249965 12/5/2016 12:11:41 PM 0.00 1002.560 62.150 62 0.025042 1.249966 12/5/2016 12:12:41 PM 0.00 1002.900 62.222 62 0.025036 1.249966 12/5/2016 12:13:41 PM 0.00 1002.960 62.114 62 0.025042 1.249965 12/5/2016 12:14:41 PM 0.00 1002.960 62.096 62 0.025036 1.249966 12/5/2016 12:15:41 PM 0.00 1002.750 62.168 62 0.025030 1.249966 12/5/2016 12:16:41 PM 0.00 1003.060 62.132 62 0.025030 1.249967 12/5/2016 12:17:41 PM 0.00 1002.960 62.204 63 0.025030 1.249967 12/5/2016 12:18:41 PM 0.00 1002.500 62.114 63 0.025024 1.249968 12/5/2016 12:19:41 PM 0.00 1002.810 62.150 63 0.025024 1.249969 12/5/2016 12:20:41 PM 0.00 1002.870 62.204 62 0.025024 1.249969 12/5/2016 12:21:41 PM 0.00 1002.840 62.150 62 0.025018 1.249969 12/5/2016 12:22:41 PM 0.00 1002.750 62.150 63 0.025018 1.249969 12/5/2016 12:23:41 PM 0.00 1002.590 62.114 62 0.025018 1.249969 12/5/2016 12:24:41 PM 0.00 1002.710 62.132 63 0.025018 1.249969 12/5/2016 12:25:41 PM 0.00 1002.930 62.240 63 0.025018 1.249968 12/5/2016 12:26:41 PM 0.00 1002.650 62.150 63 0.025018 1.249968 12/5/2016 12:27:41 PM 0.00 1002.840 62.150 63 0.025018 1.249968 12/5/2016 12:28:41 PM 0.00 1002.650 62.150 63 0.025018 1.249969 12/5/2016 12:29:41 PM 0.00 1002.680 62.186 63 0.025024 1.249967 12/5/2016 12:30:41 PM 0.00 1002.530 62.132 63 0.025024 1.249967 12/5/2016 12:31:41 PM 0.00 1002.590 62.186 63 0.025030 1.249968 12/5/2016 12:32:41 PM 0.00 1002.710 62.204 63 0.025024 1.249967 12/5/2016 12:33:41 PM 0.00 1002.900 62.222 63 0.025030 1.249968 12/5/2016 12:34:41 PM 0.00 1002.460 62.150 63 0.025030 1.249968 12/5/2016 12:35:41 PM 0.00 1002.250 62.222 62 0.025036 1.249967 12/5/2016 12:36:41 PM 0.00 1002.930 62.150 63 0.025042 1.249966 12/5/2016 12:37:41 PM 0.00 1002.780 62.186 63 0.025042 1.249966 12/5/2016 12:38:41 PM 0.00 1002.710 62.204 63 0.025053 1.249966 12/5/2016 12:39:41 PM 0.00 1002.150 62.204 62 0.025053 1.249965 12/5/2016 12:40:41 PM 0.00 1002.560 62.096 63 0.025059 1.249965 12/5/2016 12:41:41 PM 0.00 1002.530 62.132 63 0.025059 1.249965 12/5/2016 12:42:41 PM 0.00 1002.150 62.222 63 0.025059 1.249965 12/5/2016 12:43:41 PM 0.00 1002.250 62.132 63 0.025065 1.249964 12/5/2016 12:44:41 PM 0.00 1002.530 62.222 63 0.025065 1.249963 12/5/2016 12:45:41 PM 0.00 1002.090 62.150 63 0.025059 1.249964 12/5/2016 12:46:41 PM 0.00 1002.430 62.204 63 0.025059 1.249964 12/5/2016 12:47:41 PM 0.00 1002.560 62.150 63 0.025059 1.249964 12/5/2016 12:48:41 PM 0.00 1002.180 62.168 63 0.025059 1.249964 12/5/2016 12:49:41 PM 0.00 1002.750 62.150 63 0.025053 1.249965 12/5/2016 12:50:41 PM 0.00 1002.120 62.186 63 0.025059 1.249965 12/5/2016 12:51:41 PM 0.00 1002.180 62.168 63 0.025053 1.249965 12/5/2016 12:52:41 PM 0.00 1002.500 62.114 63 0.025053 1.249966 12/5/2016 12:53:41 PM 0.00 1002.000 62.150 63 0.025047 1.249966 12/5/2016 12:54:41 PM 0.00 1002.030 62.168 63 0.025047 1.249967 12/5/2016 12:55:41 PM 0.00 1002.150 62.132 63 0.025047 1.249967 12/5/2016 12:56:41 PM 0.00 1002.560 62.168 63 0.025042 1.249967 12/5/2016 12:57:41 PM 0.00 1001.960 62.096 63 0.025042 1.249967 12/5/2016 12:58:41 PM 0.00 1002.530 62.222 63 0.025042 1.24997 12/5/2016 12:59:41 PM 0.00 1001.840 62.150 63 0.025047 1.249965 12/5/2016 1:00:41 PM 0.00 1002.090 62.168 63 0.025036 1.249967 12/5/2016 1:01:41 PM 0.00 1001.560 62.168 63 0.025030 1.249967 12/5/2016 1:02:41 PM 0.00 1002.150 62.132 63 0.025024 1.249966 12/5/2016 1:03:41 PM 0.00 1002.090 62.204 63 0.025030 1.249967 12/5/2016 1:04:41 PM 0.00 1001.840 62.150 63 0.025030 1.249967 12/5/2016 1:05:41 PM 0.00 1001.370 62.168 63 0.025030 1.249967 12/5/2016 1:06:41 PM 0.00 1002.060 62.132 63 0.025030 1.249967 12/5/2016 1:07:41 PM 0.00 1002.210 62.186 63 0.025030 1.249967 12/5/2016 1:08:41 PM 0.00 1001.870 62.204 63 0.025024 1.249968 12/5/2016 1:09:41 PM 0.00 1002.030 62.150 63 0.025018 1.249968 12/5/2016 1:10:41 PM 0.00 1001.840 62.150 63 0.025018 1.249968 12/5/2016 1:11:41 PM 0.00 1001.930 62.150 63 0.025018 1.249968 12/5/2016 1:12:41 PM 0.00 1002.180 62.168 63 0.025018 1.249969 12/5/2016 1:13:41 PM 0.00 1001.780 62.132 63 0.025012 1.249968 12/5/2016 1:14:41 PM 0.00 1001.620 62.240 63 0.025006 1.249969 12/5/2016 1:15:41 PM 0.00 1001.870 62.204 63 0.025006 1.24997 12/5/2016 1:16:41 PM 0.00 1001.750 62.186 63 0.025001 1.24997 12/5/2016 1:17:41 PM 0.00 1001.900 62.240 63 0.025001 1.24997 12/5/2016 1:18:41 PM 0.00 1001.650 62.168 63 0.024995 1.249971 12/5/2016 1:19:41 PM 0.00 1001.590 62.096 63 0.024989 1.249972 12/5/2016 1:20:41 PM 0.00 1001.870 62.204 63 0.024989 1.249972 12/5/2016 1:21:41 PM 0.00 1001.590 62.132 63 0.024989 1.249972 12/5/2016 1:22:41 PM 0.00 1001.500 62.204 63 0.024989 1.249972 12/5/2016 1:23:41 PM 0.00 1001.590 62.186 63 0.024989 1.249972 12/5/2016 1:24:41 PM 0.00 1001.680 62.204 63 0.024983 1.249972 12/5/2016 1:25:41 PM 0.00 1001.900 62.150 63 0.024983 1.249972 12/5/2016 1:26:41 PM 0.00 1001.710 62.150 63 0.024983 1.249971 12/5/2016 1:27:41 PM 0.00 1001.650 62.186 63 0.024983 1.249971 12/5/2016 1:28:41 PM 0.00 1001.710 62.240 63 0.024989 1.249971 12/5/2016 1:29:41 PM 0.00 1001.250 62.204 63 0.024983 1.24997 12/5/2016 1:30:41 PM 0.00 1001.750 62.186 63 0.024989 1.249971 12/5/2016 1:31:41 PM 0.00 1001.590 62.204 63 0.024983 1.249971 12/5/2016 1:32:41 PM 0.00 1001.650 62.168 63 0.024989 1.249971 12/5/2016 1:33:41 PM 0.00 1001.710 62.204 63 0.024995 1.249971 12/5/2016 1:34:41 PM 0.00 1001.560 62.168 63 0.025001 1.249971 12/5/2016 1:35:41 PM 0.00 1001.590 62.132 63 0.025001 1.24997 12/5/2016 1:36:41 PM 0.00 1001.710 62.240 63 0.025006 1.24997 12/5/2016 1:37:41 PM 0.00 1001.650 62.168 63 0.025006 1.249969 12/5/2016 1:38:41 PM 0.00 1001.960 62.096 63 0.025012 1.249969 12/5/2016 1:39:41 PM 0.00 1001.680 62.204 63 0.025012 1.249969 12/5/2016 1:40:41 PM 0.00 1001.250 62.150 63 0.025012 1.249969 12/5/2016 1:41:41 PM 0.00 1001.840 62.150 63 0.025018 1.249969 12/5/2016 1:42:41 PM 0.00 1001.650 62.240 63 0.025018 1.249969 12/5/2016 1:43:41 PM 0.00 1001.590 62.114 63 0.025024 1.249969 12/5/2016 1:44:41 PM 0.00 1001.530 62.132 63 0.025024 1.249967 12/5/2016 1:45:41 PM 0.00 1001.710 62.222 63 0.025024 1.249967 12/5/2016 1:46:41 PM 0.00 1001.560 62.168 63 0.025024 1.249968 12/5/2016 1:47:41 PM 0.00 1001.530 62.132 63 0.025018 1.249968 12/5/2016 1:48:41 PM 0.00 1002.000 62.240 63 0.025018 1.249968 12/5/2016 1:49:41 PM 0.00 1001.620 62.222 63 0.025018 1.249968 12/5/2016 1:50:41 PM 0.00 1001.500 62.114 63 0.025018 1.249968 12/5/2016 1:51:41 PM 0.00 1001.650 62.150 63 0.025018 1.249968 12/5/2016 1:52:41 PM 0.00 1001.780 62.276 63 0.025018 1.249969 12/5/2016 1:53:41 PM 0.00 1001.620 62.204 63 0.025012 1.24997 12/5/2016 1:54:41 PM 0.00 1001.560 62.168 63 0.025012 1.249969 12/5/2016 1:55:41 PM 0.00 1001.400 62.096 63 0.025012 1.24997 12/5/2016 1:56:41 PM 0.00 1001.650 62.240 63 0.025006 1.24997 12/5/2016 1:57:41 PM 0.00 1001.180 62.150 63 0.025006 1.24997 12/5/2016 1:58:41 PM 0.00 1001.620 62.222 63 0.025006 1.249974 12/5/2016 1:59:41 PM 0.00 1002.180 62.168 63 0.025012 1.24997 12/5/2016 2:00:41 PM 0.00 1001.590 62.114 63 0.025001 1.249969 12/5/2016 2:01:41 PM 0.00 1001.460 62.150 63 0.024995 1.249971 12/5/2016 2:02:41 PM 0.00 1001.310 62.204 63 0.024995 1.24997 12/5/2016 2:03:41 PM 0.00 1001.340 62.204 63 0.024995 1.24997 12/5/2016 2:04:41 PM 0.00 1001.430 62.222 63 0.024995 1.24997 12/5/2016 2:05:41 PM 0.00 1001.120 62.114 63 0.024995 1.24997 12/5/2016 2:06:41 PM 0.00 1001.530 62.204 63 0.024995 1.249971 12/5/2016 2:07:41 PM 0.00 1001.560 62.258 63 0.024995 1.249971 12/5/2016 2:08:41 PM 0.00 1001.370 62.240 63 0.024989 1.249972 12/5/2016 2:09:41 PM 0.00 1001.090 62.168 63 0.024983 1.249972 12/5/2016 2:10:41 PM 0.00 1001.460 62.168 63 0.024983 1.249972 12/5/2016 2:11:41 PM 0.00 1001.560 62.150 63 0.024978 1.249973 12/5/2016 2:12:41 PM 0.00 1001.710 62.204 63 0.024972 1.249973 12/5/2016 2:13:41 PM 0.00 1001.620 62.240 63 0.024972 1.249972 12/5/2016 2:14:41 PM 0.00 1001.430 62.204 63 0.024966 1.249973 12/5/2016 2:15:41 PM 0.00 1001.680 62.276 63 0.024960 1.249974 12/5/2016 2:16:41 PM 0.00 1001.530 62.222 63 0.024960 1.249974 12/5/2016 2:17:41 PM 0.00 1001.650 62.150 63 0.024960 1.249974 12/5/2016 2:18:41 PM 0.00 1001.900 62.240 63 0.024954 1.249975 12/5/2016 2:19:41 PM 0.00 1001.530 62.222 63 0.024954 1.249976 12/5/2016 2:20:41 PM 0.00 1001.710 62.240 63 0.024954 1.249976 12/5/2016 2:21:41 PM 0.00 1001.680 62.276 63 0.024954 1.249976 12/5/2016 2:22:41 PM 0.00 1001.460 62.150 63 0.024954 1.249976 12/5/2016 2:23:41 PM 0.00 1001.870 62.294 63 0.024954 1.249976 12/5/2016 2:24:41 PM 0.00 1001.780 62.276 63 0.024954 1.249976 12/5/2016 2:25:41 PM 0.00 1001.560 62.240 63 0.024954 1.249975 12/5/2016 2:26:41 PM 0.00 1001.430 62.204 63 0.024948 1.249975 12/5/2016 2:27:41 PM 0.00 1001.370 62.258 63 0.024948 1.249975 12/5/2016 2:28:41 PM 0.00 1001.340 62.294 63 0.024954 1.249975 12/5/2016 2:29:41 PM 0.00 1001.250 62.294 63 0.024960 1.249974 12/5/2016 2:30:41 PM 0.00 1001.710 62.222 63 0.024960 1.249974 12/5/2016 2:31:41 PM 0.00 1001.310 62.186 63 0.024966 1.249974 12/5/2016 2:32:41 PM 0.00 1001.280 62.258 63 0.024966 1.249974 12/5/2016 2:33:41 PM 0.00 1001.340 62.294 63 0.024972 1.249974 12/5/2016 2:34:41 PM 0.00 1001.960 62.294 63 0.024978 1.249974 12/5/2016 2:35:41 PM 0.00 1001.780 62.276 63 0.024983 1.249972 12/5/2016 2:36:41 PM 0.00 1001.870 62.204 63 0.024989 1.249972 12/5/2016 2:37:41 PM 0.00 1001.900 62.240 63 0.024995 1.249971 12/5/2016 2:38:41 PM 0.00 1001.430 62.294 63 0.024995 1.249971 12/5/2016 2:39:41 PM 0.00 1001.750 62.240 63 0.025001 1.249971 12/5/2016 2:40:41 PM 0.00 1001.780 62.276 63 0.025006 1.24997 12/5/2016 2:41:41 PM 0.00 1001.210 62.204 63 0.025001 1.249971 12/5/2016 2:42:41 PM 0.00 1001.430 62.222 63 0.025006 1.24997 12/5/2016 2:43:41 PM 0.00 1001.710 62.294 63 0.025012 1.249969 12/5/2016 2:44:41 PM 0.00 1001.530 62.204 63 0.025018 1.249968 12/5/2016 2:45:41 PM 0.00 1001.620 62.294 63 0.025018 1.249969 12/5/2016 2:46:41 PM 0.00 1001.370 62.240 63 0.025018 1.249969 12/5/2016 2:47:41 PM 0.00 1001.900 62.240 63 0.025018 1.249969 12/5/2016 2:48:41 PM 0.00 1001.460 62.240 63 0.025012 1.249968 12/5/2016 2:49:41 PM 0.00 1001.340 62.222 63 0.025018 1.249969 12/5/2016 2:50:41 PM 0.00 1001.650 62.240 63 0.025018 1.249969 12/5/2016 2:51:41 PM 0.00 1001.340 62.204 63 0.025018 1.249969 12/5/2016 2:52:41 PM 0.00 1001.530 62.294 63 0.025024 1.24997 12/5/2016 2:53:41 PM 0.00 1001.340 62.204 63 0.025018 1.24997 12/5/2016 2:54:41 PM 0.00 1001.460 62.348 63 0.025018 1.24997 12/5/2016 2:55:41 PM 0.00 1001.650 62.258 63 0.025018 1.24997 12/5/2016 2:56:41 PM 0.00 1001.530 62.294 63 0.025018 1.24997 12/5/2016 2:57:41 PM 0.00 1001.840 62.240 63 0.025018 1.24997 12/5/2016 2:58:41 PM 0.00 1001.710 62.294 63 0.025018 1.249972 12/5/2016 2:59:41 PM 0.00 1001.870 62.276 63 0.025030 1.24997 12/5/2016 3:00:41 PM 0.00 1001.530 62.330 63 0.025012 1.24997 12/5/2016 3:01:41 PM 0.00 1001.680 62.276 63 0.025012 1.24997 12/5/2016 3:02:41 PM 0.00 1001.870 62.312 63 0.025012 1.24997 12/5/2016 3:03:41 PM 0.00 1001.810 62.348 63 0.025018 1.249969 12/5/2016 3:04:41 PM 0.00 1001.460 62.348 63 0.025018 1.249969 12/5/2016 3:05:41 PM 0.00 1001.810 62.348 63 0.025018 1.24997 12/5/2016 3:06:41 PM 0.00 1001.710 62.330 63 0.025018 1.24997 12/5/2016 3:07:41 PM 0.00 1001.430 62.294 63 0.025024 1.249969 12/5/2016 3:08:41 PM 0.00 1001.430 62.294 63 0.025024 1.249969 12/5/2016 3:09:41 PM 0.00 1001.710 62.294 63 0.025018 1.249969 12/5/2016 3:10:41 PM 0.00 1001.710 62.348 63 0.025018 1.249969 12/5/2016 3:11:41 PM 0.00 1001.650 62.348 63 0.025012 1.249969 12/5/2016 3:12:41 PM 0.00 1002.000 62.348 63 0.025012 1.249969 12/5/2016 3:13:41 PM 0.00 1001.750 62.348 63 0.025012 1.249969 12/5/2016 3:14:41 PM 0.00 1001.250 62.294 63 0.025018 1.249969 12/5/2016 3:15:41 PM 0.00 1001.680 62.384 63 0.025018 1.249969 12/5/2016 3:16:41 PM 0.00 1001.620 62.384 63 0.025018 1.249969 12/5/2016 3:17:41 PM 0.00 1001.650 62.366 63 0.025018 1.24997 12/5/2016 3:18:41 PM 0.00 1001.430 62.384 63 0.025012 1.249969 12/5/2016 3:19:41 PM 0.00 1001.500 62.384 63 0.025018 1.24997 12/5/2016 3:20:41 PM 0.00 1001.250 62.294 63 0.025018 1.24997 12/5/2016 3:21:41 PM 0.00 1001.590 62.312 63 0.025024 1.24997 12/5/2016 3:22:41 PM 0.00 1001.710 62.402 63 0.025018 1.24997 12/5/2016 3:23:41 PM 0.00 1001.710 62.348 63 0.025024 1.24997 12/5/2016 3:24:41 PM 0.00 1001.620 62.402 63 0.025024 1.249969 12/5/2016 3:25:41 PM 0.00 1001.400 62.312 63 0.025030 1.249968 12/5/2016 3:26:41 PM 0.00 1001.620 62.384 63 0.025024 1.249968 12/5/2016 3:27:41 PM 0.00 1001.710 62.402 63 0.025030 1.249968 12/5/2016 3:28:41 PM 0.00 1001.840 62.348 63 0.025030 1.249968 12/5/2016 3:29:41 PM 0.00 1001.340 62.330 63 0.025036 1.249967 12/5/2016 3:30:41 PM 0.00 1002.000 62.330 63 0.025042 1.249968 12/5/2016 3:31:41 PM 0.00 1001.710 62.348 63 0.025047 1.249968 12/5/2016 3:32:41 PM 0.00 1001.680 62.384 63 0.025042 1.249967 12/5/2016 3:33:41 PM 0.00 1001.710 62.348 64 0.025053 1.249967 12/5/2016 3:34:41 PM 0.00 1001.530 62.402 63 0.025053 1.249967 12/5/2016 3:35:41 PM 0.00 1001.680 62.312 64 0.025059 1.249966 12/5/2016 3:36:41 PM 0.00 1001.710 62.402 63 0.025065 1.249965 12/5/2016 3:37:41 PM 0.00 1001.650 62.348 63 0.025065 1.249965 12/5/2016 3:38:41 PM 0.00 1001.650 62.348 63 0.025070 1.249965 12/5/2016 3:39:41 PM 0.00 1002.280 62.420 63 0.025070 1.249964 12/5/2016 3:40:41 PM 0.00 1001.530 62.384 63 0.025076 1.249965 12/5/2016 3:41:41 PM 0.00 1001.840 62.366 64 0.025070 1.249965 12/5/2016 3:42:41 PM 0.00 1001.620 62.384 64 0.025076 1.249964 12/5/2016 3:43:41 PM 0.00 1001.620 62.384 64 0.025076 1.249964 12/5/2016 3:44:41 PM 0.00 1001.780 62.384 64 0.025082 1.249962 12/5/2016 3:45:41 PM 0.00 1001.930 62.438 64 0.025076 1.249963 12/5/2016 3:46:41 PM 0.00 1002.030 62.438 64 0.025082 1.249963 12/5/2016 3:47:41 PM 0.00 1001.930 62.438 64 0.025076 1.249964 12/5/2016 3:48:41 PM 0.00 1001.590 62.312 64 0.025076 1.249964 12/5/2016 3:49:41 PM 0.00 1001.710 62.420 64 0.025076 1.249964 12/5/2016 3:50:41 PM 0.00 1001.930 62.438 64 0.025070 1.249965 12/5/2016 3:51:41 PM 0.00 1002.030 62.438 64 0.025076 1.249965 12/5/2016 3:52:41 PM 0.00 1001.840 62.438 64 0.025070 1.249965 12/5/2016 3:53:41 PM 0.00 1001.500 62.384 64 0.025070 1.249966 12/5/2016 3:54:41 PM 0.00 1002.400 62.348 64 0.025065 1.249966 12/5/2016 3:55:41 PM 0.00 1001.930 62.348 64 0.025065 1.249967 12/5/2016 3:56:41 PM 0.00 1001.680 62.474 64 0.025053 1.249966 12/5/2016 3:57:41 PM 0.00 1002.120 62.438 64 0.025053 1.249967 12/5/2016 3:58:41 PM 0.00 1001.780 62.384 64 0.025053 1.249969 12/5/2016 3:59:41 PM 0.00 1002.370 62.438 64 0.025070 1.249967 12/5/2016 4:00:41 PM 0.00 1001.620 62.330 64 0.025036 1.249966 12/5/2016 4:01:41 PM 0.00 1002.030 62.438 64 0.025042 1.249966 12/5/2016 4:02:41 PM 0.00 1001.650 62.366 64 0.025036 1.249967 12/5/2016 4:03:41 PM 0.00 1001.900 62.492 64 0.025036 1.249967 12/5/2016 4:04:41 PM 0.00 1001.750 62.438 64 0.025042 1.249967 12/5/2016 4:05:41 PM 0.00 1001.930 62.438 64 0.025042 1.249968 12/5/2016 4:06:41 PM 0.00 1001.900 62.510 64 0.025042 1.249967 12/5/2016 4:07:41 PM 0.00 1001.960 62.456 64 0.025042 1.249966 12/5/2016 4:08:41 PM 0.00 1002.530 62.492 64 0.025036 1.249968 12/5/2016 4:09:41 PM 0.00 1001.710 62.402 64 0.025030 1.249968 12/5/2016 4:10:41 PM 0.00 1002.340 62.456 64 0.025036 1.249968 12/5/2016 4:11:41 PM 0.00 1001.840 62.348 64 0.025024 1.249968 12/5/2016 4:12:41 PM 0.00 1001.840 62.438 64 0.025024 1.249969 12/5/2016 4:13:41 PM 0.00 1002.430 62.492 64 0.025024 1.249968 12/5/2016 4:14:41 PM 0.00 1002.150 62.456 64 0.025024 1.249968 12/5/2016 4:15:41 PM 0.00 1001.960 62.384 65 0.025018 1.249969 12/5/2016 4:16:41 PM 0.00 1002.000 62.492 64 0.025018 1.249969 12/5/2016 4:17:41 PM 0.00 1002.250 62.492 64 0.025012 1.249969 12/5/2016 4:18:41 PM 0.00 1001.530 62.420 65 0.025012 1.24997 12/5/2016 4:19:41 PM 0.00 1001.810 62.492 64 0.025006 1.249972 12/5/2016 4:20:41 PM 0.00 1002.000 62.582 64 0.025012 1.249971 12/5/2016 4:21:41 PM 0.00 1001.780 62.456 64 0.025018 1.249971 12/5/2016 4:22:41 PM 0.00 1001.750 62.366 65 0.025012 1.249971 12/5/2016 4:23:41 PM 0.00 1001.900 62.510 64 0.025012 1.249971 12/5/2016 4:24:41 PM 0.00 1001.870 62.384 65 0.025012 1.249971 12/5/2016 4:25:41 PM 0.00 1002.060 62.384 64 0.025012 1.249971 12/5/2016 4:26:41 PM 0.00 1001.900 62.510 65 0.025012 1.24997 12/5/2016 4:27:41 PM 0.00 1001.900 62.510 65 0.025012 1.24997 12/5/2016 4:28:41 PM 0.00 1001.680 62.384 65 0.025012 1.24997 12/5/2016 4:29:41 PM 0.00 1001.960 62.546 65 0.025012 1.249969 12/5/2016 4:30:41 PM 0.00 1002.370 62.402 65 0.025018 1.24997 12/5/2016 4:31:41 PM 0.00 1002.590 62.546 65 0.025012 1.24997 12/5/2016 4:32:41 PM 0.00 1002.000 62.492 65 0.025018 1.24997 12/5/2016 4:33:41 PM 0.00 1002.400 62.546 65 0.025018 1.24997 12/5/2016 4:34:41 PM 0.00 1002.430 62.456 65 0.025024 1.24997 12/5/2016 4:35:41 PM 0.00 1001.780 62.456 65 0.025024 1.24997 12/5/2016 4:36:41 PM 0.00 1001.650 62.492 65 0.025030 1.249969 12/5/2016 4:37:41 PM 0.00 1002.340 62.636 65 0.025036 1.249969 12/5/2016 4:38:41 PM 0.00 1001.780 62.546 65 0.025030 1.249968 12/5/2016 4:39:41 PM 0.00 1001.780 62.564 65 0.025036 1.249969 12/5/2016 4:40:41 PM 0.00 1001.960 62.546 65 0.025036 1.249967 12/5/2016 4:41:41 PM 0.00 1002.030 62.618 65 0.025042 1.249968 12/5/2016 4:42:41 PM 0.00 1001.930 62.438 65 0.025042 1.249968 12/5/2016 4:43:41 PM 0.00 1001.960 62.546 65 0.025053 1.249967 12/5/2016 4:44:41 PM 0.00 1002.120 62.600 65 0.025047 1.249966 12/5/2016 4:45:41 PM 0.00 1001.870 62.564 65 0.025047 1.249966 12/5/2016 4:46:41 PM 0.00 1002.460 62.510 65 0.025047 1.249966 12/5/2016 4:47:41 PM 0.00 1001.900 62.492 65 0.025042 1.249967 12/5/2016 4:48:41 PM 0.00 1002.210 62.528 65 0.025042 1.249967 12/5/2016 4:49:41 PM 0.00 1002.060 62.546 65 0.025042 1.249967 12/5/2016 4:50:41 PM 0.00 1001.840 62.528 65 0.025042 1.249967 12/5/2016 4:51:41 PM 0.00 1002.000 62.582 65 0.025042 1.249968 12/5/2016 4:52:41 PM 0.00 1002.150 62.546 65 0.025042 1.249968 12/5/2016 4:53:41 PM 0.00 1001.780 62.564 65 0.025036 1.249968 12/5/2016 4:54:41 PM 0.00 1001.810 62.492 65 0.025036 1.249969 12/5/2016 4:55:41 PM 0.00 1001.810 62.492 65 0.025036 1.249969 12/5/2016 4:56:41 PM 0.00 1001.750 62.528 65 0.025036 1.249968 12/5/2016 4:57:41 PM 0.00 1002.180 62.582 65 0.025036 1.249969 12/5/2016 4:58:41 PM 0.00 1001.930 62.582 65 0.025036 1.249972 12/5/2016 4:59:41 PM 0.00 1001.900 62.510 65 0.025047 1.249968 12/5/2016 5:00:41 PM 0.00 1002.090 62.582 65 0.025018 1.249969 12/5/2016 5:01:41 PM 0.00 1001.710 62.546 65 0.025012 1.249969 12/5/2016 5:02:41 PM 0.00 1001.930 62.618 65 0.025012 1.249969 12/5/2016 5:03:41 PM 0.00 1002.120 62.582 65 0.025012 1.249969 12/5/2016 5:04:41 PM 0.00 1002.000 62.492 65 0.025012 1.24997 12/5/2016 5:05:41 PM 0.00 1002.030 62.600 65 0.025006 1.24997 12/5/2016 5:06:41 PM 0.00 1001.870 62.546 65 0.025012 1.24997 12/5/2016 5:07:41 PM 0.00 1002.560 62.582 66 0.025012 1.24997 12/5/2016 5:08:41 PM 0.00 1002.150 62.636 65 0.025006 1.249971 12/5/2016 5:09:41 PM 0.00 1002.250 62.636 65 0.025001 1.249971 12/5/2016 5:10:41 PM 0.00 1001.650 62.654 65 0.025001 1.249971 12/5/2016 5:11:41 PM 0.00 1002.650 62.708 65 0.024995 1.249971 12/5/2016 5:12:41 PM 0.00 1001.960 62.636 65 0.024995 1.249971 12/5/2016 5:13:41 PM 0.00 1001.900 62.636 65 0.024995 1.249971 12/5/2016 5:14:41 PM 0.00 1002.120 62.582 65 0.024989 1.249972 12/5/2016 5:15:41 PM 0.00 1002.120 62.600 65 0.024983 1.249973 12/5/2016 5:16:41 PM 0.00 1001.960 62.636 66 0.024983 1.249973 12/5/2016 5:17:41 PM 0.00 1001.680 62.600 66 0.024983 1.249973 12/5/2016 5:18:41 PM 0.00 1002.060 62.636 66 0.024983 1.249974 12/5/2016 5:19:41 PM 0.00 1002.430 62.636 66 0.024972 1.249974 12/5/2016 5:20:41 PM 0.00 1002.090 62.654 66 0.024978 1.249974 12/5/2016 5:21:41 PM 0.00 1002.090 62.672 66 0.024978 1.249974 12/5/2016 5:22:41 PM 0.00 1001.680 62.636 66 0.024978 1.249975 12/5/2016 5:23:41 PM 0.00 1002.120 62.690 66 0.024978 1.249974 12/5/2016 5:24:41 PM 0.00 1002.180 62.672 65 0.024978 1.249974 12/5/2016 5:25:41 PM 0.00 1001.900 62.636 66 0.024978 1.249974 12/5/2016 5:26:41 PM 0.00 1002.090 62.636 66 0.024978 1.249973 12/5/2016 5:27:41 PM 0.00 1002.000 62.636 66 0.024978 1.249974 12/5/2016 5:28:41 PM 0.00 1001.840 62.618 66 0.024978 1.249973 12/5/2016 5:29:41 PM 0.00 1002.120 62.600 66 0.024978 1.249972 12/5/2016 5:30:41 PM 0.00 1002.210 62.690 66 0.024983 1.249973 12/5/2016 5:31:41 PM 0.00 1002.340 62.636 66 0.024983 1.249974 12/5/2016 5:32:41 PM 0.00 1002.150 62.636 66 0.024983 1.249973 12/5/2016 5:33:41 PM 0.00 1001.840 62.654 66 0.024989 1.249973 12/5/2016 5:34:41 PM 0.00 1002.210 62.726 66 0.024995 1.249973 12/5/2016 5:35:41 PM 0.00 1001.710 62.636 66 0.025001 1.249973 12/5/2016 5:36:41 PM 0.00 1002.000 62.654 66 0.025001 1.249972 12/5/2016 5:37:41 PM 0.00 1002.400 62.690 66 0.025001 1.249972 12/5/2016 5:38:41 PM 0.00 1002.120 62.726 66 0.025006 1.249971 12/5/2016 5:39:41 PM 0.00 1001.780 62.636 66 0.025012 1.249971 12/5/2016 5:40:41 PM 0.00 1002.030 62.708 66 0.025012 1.249971 12/5/2016 5:41:41 PM 0.00 1002.120 62.708 66 0.025012 1.249971 12/5/2016 5:42:41 PM 0.00 1002.180 62.744 66 0.025012 1.249971 12/5/2016 5:43:41 PM 0.00 1001.840 62.672 66 0.025018 1.249971 12/5/2016 5:44:41 PM 0.00 1002.120 62.708 66 0.025018 1.249969 12/5/2016 5:45:41 PM 0.00 1001.870 62.744 66 0.025018 1.24997 12/5/2016 5:46:41 PM 0.00 1001.460 62.690 66 0.025018 1.24997 12/5/2016 5:47:41 PM 0.00 1002.180 62.780 66 0.025012 1.24997 12/5/2016 5:48:41 PM 0.00 1001.650 62.690 66 0.025018 1.24997 12/5/2016 5:49:41 PM 0.00 1001.750 62.672 66 0.025018 1.24997 12/5/2016 5:50:41 PM 0.00 1002.030 62.690 66 0.025018 1.24997 12/5/2016 5:51:41 PM 0.00 1002.460 62.708 66 0.025018 1.24997 12/5/2016 5:52:41 PM 0.00 1001.900 62.762 66 0.025018 1.249971 12/5/2016 5:53:41 PM 0.00 1002.000 62.744 66 0.025012 1.249971 12/5/2016 5:54:41 PM 0.00 1002.210 62.690 66 0.025012 1.249971 12/5/2016 5:55:41 PM 0.00 1001.930 62.690 66 0.025012 1.249972 12/5/2016 5:56:41 PM 0.00 1002.090 62.762 66 0.025012 1.249971 12/5/2016 5:57:41 PM 0.00 1002.210 62.780 66 0.025012 1.249972 12/5/2016 5:58:41 PM 0.00 1001.460 62.780 66 0.025018 1.249976 12/5/2016 5:59:41 PM 0.00 1001.840 62.690 66 0.025030 1.24997 12/5/2016 6:00:41 PM 0.00 1001.460 62.690 66 0.025006 1.24997 12/5/2016 6:01:41 PM 0.00 1001.500 62.726 66 0.025001 1.249971 12/5/2016 6:02:41 PM 0.00 1001.370 62.708 66 0.025001 1.249971 12/5/2016 6:03:41 PM 0.00 1001.370 62.780 66 0.025001 1.249971 12/5/2016 6:04:41 PM 0.00 1001.960 62.744 66 0.025001 1.249971 12/5/2016 6:05:41 PM 0.00 1002.090 62.744 66 0.025001 1.249971 12/5/2016 6:06:41 PM 0.00 1001.500 62.726 66 0.025006 1.249971 12/5/2016 6:07:41 PM 0.00 1001.710 62.744 66 0.025006 1.249971 12/5/2016 6:08:41 PM 0.00 1001.780 62.744 66 0.025001 1.249971 12/5/2016 6:09:41 PM 0.00 1002.280 62.834 66 0.025001 1.249972 12/5/2016 6:10:41 PM 0.00 1001.430 62.834 66 0.025001 1.249972 12/5/2016 6:11:41 PM 0.00 1001.620 62.744 66 0.024995 1.249972 12/5/2016 6:12:41 PM 0.00 1001.530 62.834 66 0.024989 1.249972 12/5/2016 6:13:41 PM 0.00 1002.310 62.708 66 0.024989 1.249971 12/5/2016 6:14:41 PM 0.00 1001.650 62.852 66 0.024989 1.249973 12/5/2016 6:15:41 PM 0.00 1001.870 62.744 66 0.024983 1.249973 12/5/2016 6:16:41 PM 0.00 1002.460 62.834 66 0.024983 1.249973 12/5/2016 6:17:41 PM 0.00 1002.150 62.798 66 0.024978 1.249974 12/5/2016 6:18:41 PM 0.00 1001.710 62.744 66 0.024983 1.249974 12/5/2016 6:19:41 PM 0.00 1002.250 62.798 66 0.024978 1.249974 12/5/2016 6:20:41 PM 0.00 1001.900 62.762 66 0.024983 1.249975 12/5/2016 6:21:41 PM 0.00 1001.430 62.834 66 0.024983 1.249975 12/5/2016 6:22:41 PM 0.00 1002.210 62.852 66 0.024983 1.249975 12/5/2016 6:23:41 PM 0.00 1001.930 62.780 66 0.024983 1.249974 12/5/2016 6:24:41 PM 0.00 1002.120 62.870 66 0.024983 1.249974 12/5/2016 6:25:41 PM 0.00 1002.060 62.888 66 0.024983 1.249973 12/5/2016 6:26:41 PM 0.00 1001.500 62.888 66 0.024983 1.249973 12/5/2016 6:27:41 PM 0.00 1001.900 62.834 66 0.024989 1.249973 12/5/2016 6:28:41 PM 0.00 1001.840 62.852 66 0.024989 1.249974 12/5/2016 6:29:41 PM 0.00 1001.930 62.852 66 0.024995 1.249972 12/5/2016 6:30:41 PM 0.00 1002.090 62.762 66 0.024995 1.249973 12/5/2016 6:31:41 PM 0.00 1001.900 62.834 66 0.025006 1.249973 12/5/2016 6:32:41 PM 0.00 1001.840 62.852 66 0.024995 1.249973 12/5/2016 6:33:41 PM 0.00 1002.120 62.780 66 0.025001 1.249973 12/5/2016 6:34:41 PM 0.00 1002.310 62.888 66 0.025006 1.249972 12/5/2016 6:35:41 PM 0.00 1002.210 62.852 66 0.025006 1.249972 12/5/2016 6:36:41 PM 0.00 1001.840 62.780 66 0.025012 1.249972 12/5/2016 6:37:41 PM 0.00 1002.460 62.906 66 0.025018 1.249971 12/5/2016 6:38:41 PM 0.00 1001.960 62.798 66 0.025018 1.24997 12/5/2016 6:39:41 PM 0.00 1002.310 62.870 66 0.025024 1.24997 12/5/2016 6:40:41 PM 0.00 1002.250 62.888 66 0.025024 1.24997 12/5/2016 6:41:41 PM 0.00 1001.930 62.852 66 0.025024 1.24997 12/5/2016 6:42:41 PM 0.00 1002.120 62.870 66 0.025024 1.249969 12/5/2016 6:43:41 PM 0.00 1001.870 62.888 66 0.025036 1.249969 12/5/2016 6:44:41 PM 0.00 1002.280 62.924 66 0.025036 1.249968 12/5/2016 6:45:41 PM 0.00 1002.780 62.942 66 0.025036 1.249968 12/5/2016 6:46:41 PM 0.00 1002.400 62.942 66 0.025036 1.249968 12/5/2016 6:47:41 PM 0.00 1002.210 62.888 66 0.025036 1.249968 12/5/2016 6:48:41 PM 0.00 1002.310 62.888 66 0.025042 1.249968 12/5/2016 6:49:41 PM 0.00 1001.810 62.834 66 0.025042 1.249968 12/5/2016 6:50:41 PM 0.00 1001.960 62.888 66 0.025042 1.249968 12/5/2016 6:51:41 PM 0.00 1002.280 62.924 66 0.025042 1.249968 12/5/2016 6:52:41 PM 0.00 1001.930 62.888 66 0.025042 1.249969 12/5/2016 6:53:41 PM 0.00 1002.310 62.888 66 0.025042 1.249969 12/5/2016 6:54:41 PM 0.00 1002.370 62.834 66 0.025036 1.249969 12/5/2016 6:55:41 PM 0.00 1002.000 62.942 66 0.025042 1.24997 12/5/2016 6:56:41 PM 0.00 1002.370 62.906 66 0.025042 1.249969 12/5/2016 6:57:41 PM 0.00 1002.280 62.834 66 0.025042 1.24997 12/5/2016 6:58:41 PM 0.00 1002.120 62.852 66 0.025042 1.24997 12/5/2016 6:59:41 PM 0.00 1002.780 62.816 66 0.025070 1.249967 12/5/2016 7:00:41 PM 0.00 1001.930 62.960 66 0.025030 1.249969 12/5/2016 7:01:41 PM 0.00 1002.340 62.888 66 0.025030 1.249969 12/5/2016 7:02:41 PM 0.00 1002.120 62.942 66 0.025030 1.249969 12/5/2016 7:03:41 PM 0.00 1002.180 62.942 66 0.025024 1.249969 12/5/2016 7:04:41 PM 0.00 1002.180 62.906 66 0.025030 1.24997 12/5/2016 7:05:41 PM 0.00 1002.370 62.906 66 0.025030 1.24997 12/5/2016 7:06:41 PM 0.00 1001.930 62.870 66 0.025030 1.249969 12/5/2016 7:07:41 PM 0.00 1002.340 62.978 66 0.025030 1.24997 12/5/2016 7:08:41 PM 0.00 1001.870 62.888 66 0.025024 1.24997 12/5/2016 7:09:41 PM 0.00 1002.430 62.978 66 0.025018 1.249971 12/5/2016 7:10:41 PM 0.00 1001.840 62.942 66 0.025018 1.24997 12/5/2016 7:11:41 PM 0.00 1001.930 62.942 66 0.025012 1.24997 12/5/2016 7:12:41 PM 0.00 1002.120 62.942 66 0.025012 1.249971 12/5/2016 7:13:41 PM 0.00 1002.210 62.960 66 0.025012 1.24997 12/5/2016 7:14:41 PM 0.00 1002.000 62.906 66 0.025006 1.249971 12/5/2016 7:15:41 PM 0.00 1002.280 62.942 66 0.025001 1.249972 12/5/2016 7:16:41 PM 0.00 1002.180 62.906 66 0.025001 1.249972 12/5/2016 7:17:41 PM 0.00 1001.930 62.942 66 0.025001 1.249973 12/5/2016 7:18:41 PM 0.00 1002.280 62.942 66 0.025001 1.249973 12/5/2016 7:19:41 PM 0.00 1001.870 62.888 66 0.025001 1.249974 12/5/2016 7:20:41 PM 0.00 1001.870 62.978 66 0.025001 1.249973 12/5/2016 7:21:41 PM 0.00 1002.590 62.978 66 0.025001 1.249974 12/5/2016 7:22:41 PM 0.00 1002.150 62.978 66 0.025001 1.249974 12/5/2016 7:23:41 PM 0.00 1002.340 62.978 66 0.024995 1.249973 12/5/2016 7:24:41 PM 0.00 1001.750 62.942 66 0.025001 1.249973 12/5/2016 7:25:41 PM 0.00 1002.060 62.978 66 0.025001 1.249973 12/5/2016 7:26:41 PM 0.00 1002.460 62.996 66 0.025001 1.249972 12/5/2016 7:27:41 PM 0.00 1002.030 63.032 66 0.025001 1.249972 12/5/2016 7:28:41 PM 0.00 1002.000 62.924 66 0.025006 1.249972 12/5/2016 7:29:41 PM 0.00 1002.060 62.978 66 0.025006 1.249971 12/5/2016 7:30:41 PM 0.00 1001.810 62.906 66 0.025006 1.249972 12/5/2016 7:31:41 PM 0.00 1002.430 62.978 66 0.025006 1.249972 12/5/2016 7:32:41 PM 0.00 1002.250 62.978 66 0.025001 1.249972 12/5/2016 7:33:41 PM 0.00 1002.180 62.996 66 0.025006 1.249972 12/5/2016 7:34:41 PM 0.00 1002.500 62.960 66 0.025006 1.249972 12/5/2016 7:35:41 PM 0.00 1002.400 62.960 66 0.025006 1.249971 12/5/2016 7:36:41 PM 0.00 1002.150 62.978 66 0.025012 1.249972 12/5/2016 7:37:41 PM 0.00 1002.500 62.960 66 0.025012 1.249971 12/5/2016 7:38:41 PM 0.00 1002.400 62.960 66 0.025018 1.249971 12/5/2016 7:39:41 PM 0.00 1002.780 62.978 66 0.025018 1.249971 12/5/2016 7:40:41 PM 0.00 1002.620 62.978 66 0.025018 1.249971 12/5/2016 7:41:41 PM 0.00 1002.310 62.942 66 0.025018 1.249971 12/5/2016 7:42:41 PM 0.00 1002.810 62.978 66 0.025012 1.24997 12/5/2016 7:43:41 PM 0.00 1002.340 62.978 66 0.025018 1.249969 12/5/2016 7:44:41 PM 0.00 1002.530 63.068 66 0.025024 1.249969 12/5/2016 7:45:41 PM 0.00 1002.650 63.032 66 0.025018 1.24997 12/5/2016 7:46:41 PM 0.00 1002.930 62.996 66 0.025018 1.24997 12/5/2016 7:47:41 PM 0.00 1002.430 63.068 66 0.025018 1.249969 12/5/2016 7:48:41 PM 0.00 1002.620 62.978 66 0.025018 1.24997 12/5/2016 7:49:41 PM 0.00 1002.780 62.960 66 0.025018 1.24997 12/5/2016 7:50:41 PM 0.00 1002.960 62.978 66 0.025018 1.24997 12/5/2016 7:51:41 PM 0.00 1002.560 63.032 66 0.025018 1.24997 12/5/2016 7:52:41 PM 0.00 1002.650 63.032 66 0.025018 1.249971 12/5/2016 7:53:41 PM 0.00 1003.120 62.960 66 0.025012 1.249971 12/5/2016 7:54:41 PM 0.00 1002.780 62.960 66 0.025018 1.249972 12/5/2016 7:55:41 PM 0.00 1002.750 63.032 66 0.025012 1.249973 12/5/2016 7:56:41 PM 0.00 1002.710 62.978 66 0.025012 1.249972 12/5/2016 7:57:41 PM 0.00 1003.090 62.996 66 0.025012 1.249972 12/5/2016 7:58:41 PM 0.00 1002.750 63.032 66 0.025012 1.24997 12/5/2016 7:59:41 PM 0.00 1002.590 63.086 66 0.025036 1.249969 12/5/2016 8:00:41 PM 0.00 1002.560 62.996 66 0.025018 1.24997 12/5/2016 8:01:41 PM 0.00 1003.150 63.032 66 0.025012 1.249971 12/5/2016 8:02:41 PM 0.00 1002.900 62.978 66 0.025006 1.249971 12/5/2016 8:03:41 PM 0.00 1002.960 62.978 66 0.025006 1.249971 12/5/2016 8:04:41 PM 0.00 1002.900 63.068 66 0.025001 1.249972 12/5/2016 8:05:41 PM 0.00 1002.960 62.978 66 0.025001 1.249972 12/5/2016 8:06:41 PM 0.00 1003.060 63.086 66 0.024995 1.249972 12/5/2016 8:07:41 PM 0.00 1003.370 63.086 66 0.025001 1.249972 12/5/2016 8:08:41 PM 0.00 1003.060 63.050 66 0.024995 1.249973 12/5/2016 8:09:41 PM 0.00 1002.960 63.032 66 0.024989 1.249973 12/5/2016 8:10:41 PM 0.00 1003.000 63.050 66 0.024983 1.249974 12/5/2016 8:11:41 PM 0.00 1003.060 63.050 66 0.024978 1.249974 12/5/2016 8:12:41 PM 0.00 1002.810 63.086 66 0.024972 1.249974 12/5/2016 8:13:41 PM 0.00 1003.060 63.050 66 0.024972 1.249974 12/5/2016 8:14:41 PM 0.00 1003.000 63.086 66 0.024966 1.249975 12/5/2016 8:15:41 PM 0.00 1002.840 63.014 66 0.024960 1.249975 12/5/2016 8:16:41 PM 0.00 1003.090 63.014 66 0.024960 1.249976 12/5/2016 8:17:41 PM 0.00 1002.930 62.996 66 0.024954 1.249976 12/5/2016 8:18:41 PM 0.00 1003.000 63.068 66 0.024954 1.249977 12/5/2016 8:19:41 PM 0.00 1002.750 63.032 66 0.024954 1.249978 12/5/2016 8:20:41 PM 0.00 1003.120 63.140 66 0.024954 1.249979 12/5/2016 8:21:41 PM 0.00 1003.090 63.086 66 0.024954 1.249978 12/5/2016 8:22:41 PM 0.00 1003.150 63.050 66 0.024954 1.249979 12/5/2016 8:23:41 PM 0.00 1002.460 63.122 66 0.024954 1.249978 12/5/2016 8:24:41 PM 0.00 1002.680 63.086 66 0.024948 1.249977 12/5/2016 8:25:41 PM 0.00 1002.620 63.050 66 0.024954 1.249977 12/5/2016 8:26:41 PM 0.00 1003.090 63.086 66 0.024954 1.249977 12/5/2016 8:27:41 PM 0.00 1003.060 63.050 66 0.024954 1.249977 12/5/2016 8:28:41 PM 0.00 1002.900 63.086 66 0.024954 1.249976 12/5/2016 8:29:41 PM 0.00 1002.930 63.032 66 0.024960 1.249976 12/5/2016 8:30:41 PM 0.00 1002.780 63.086 66 0.024960 1.249976 12/5/2016 8:31:41 PM 0.00 1003.150 63.086 66 0.024960 1.249976 12/5/2016 8:32:41 PM 0.00 1002.900 63.086 66 0.024960 1.249976 12/5/2016 8:33:41 PM 0.00 1002.750 63.032 66 0.024966 1.249976 12/5/2016 8:34:41 PM 0.00 1003.150 63.086 66 0.024966 1.249976 12/5/2016 8:35:41 PM 0.00 1003.030 63.122 66 0.024972 1.249975 12/5/2016 8:36:41 PM 0.00 1003.060 63.086 66 0.024978 1.249975 12/5/2016 8:37:41 PM 0.00 1003.180 63.104 66 0.024983 1.249974 12/5/2016 8:38:41 PM 0.00 1003.120 63.140 66 0.024983 1.249974 12/5/2016 8:39:41 PM 0.00 1003.090 63.158 66 0.024978 1.249974 12/5/2016 8:40:41 PM 0.00 1003.090 63.122 66 0.024978 1.249974 12/5/2016 8:41:41 PM 0.00 1003.340 63.086 66 0.024983 1.249974 12/5/2016 8:42:41 PM 0.00 1002.750 63.122 66 0.024983 1.249973 12/5/2016 8:43:41 PM 0.00 1002.960 63.086 66 0.024989 1.249973 12/5/2016 8:44:41 PM 0.00 1003.030 63.104 66 0.024989 1.249973 12/5/2016 8:45:41 PM 0.00 1003.500 63.140 66 0.024989 1.249973 12/5/2016 8:46:41 PM 0.00 1003.120 63.140 66 0.024989 1.249973 12/5/2016 8:47:41 PM 0.00 1003.430 63.158 66 0.024989 1.249973 12/5/2016 8:48:41 PM 0.00 1003.090 63.122 66 0.024989 1.249972 12/5/2016 8:49:41 PM 0.00 1002.780 63.086 66 0.024989 1.249973 12/5/2016 8:50:41 PM 0.00 1003.500 63.140 66 0.024989 1.249973 12/5/2016 8:51:41 PM 0.00 1003.030 63.140 66 0.024989 1.249973 12/5/2016 8:52:41 PM 0.00 1003.250 63.158 66 0.024983 1.249974 12/5/2016 8:53:41 PM 0.00 1003.060 63.140 66 0.024983 1.249975 12/5/2016 8:54:41 PM 0.00 1002.500 63.032 66 0.024983 1.249975 12/5/2016 8:55:41 PM 0.00 1003.340 63.032 66 0.024983 1.249975 12/5/2016 8:56:41 PM 0.00 1003.030 63.122 66 0.024983 1.249975 12/5/2016 8:57:41 PM 0.00 1002.900 63.068 66 0.024983 1.249975 12/5/2016 8:58:41 PM 0.00 1003.000 63.068 66 0.024983 1.249975 12/5/2016 8:59:41 PM 0.00 1003.370 63.086 66 0.024978 1.249974 12/5/2016 9:00:41 PM 0.00 1003.030 63.104 66 0.024978 1.249974 12/5/2016 9:01:41 PM 0.00 1003.340 63.158 66 0.024978 1.249974 12/5/2016 9:02:41 PM 0.00 1002.780 63.086 66 0.024978 1.249974 12/5/2016 9:03:41 PM 0.00 1003.500 63.140 66 0.024978 1.249974 12/5/2016 9:04:41 PM 0.00 1003.060 63.140 66 0.024983 1.249974 12/5/2016 9:05:41 PM 0.00 1002.960 63.032 66 0.024983 1.249974 12/5/2016 9:06:41 PM 0.00 1002.930 63.104 66 0.024983 1.249975 12/5/2016 9:07:41 PM 0.00 1003.250 63.176 66 0.024983 1.249974 12/5/2016 9:08:41 PM 0.00 1003.180 63.122 66 0.024978 1.249975 12/5/2016 9:09:41 PM 0.00 1003.180 63.122 66 0.024972 1.249975 12/5/2016 9:10:41 PM 0.00 1003.090 63.122 66 0.024972 1.249975 12/5/2016 9:11:41 PM 0.00 1002.810 63.086 66 0.024972 1.249975 12/5/2016 9:12:41 PM 0.00 1003.400 63.140 66 0.024972 1.249976 12/5/2016 9:13:41 PM 0.00 1003.150 63.140 66 0.024966 1.249976 12/5/2016 9:14:41 PM 0.00 1003.000 63.086 66 0.024966 1.249976 12/5/2016 9:15:41 PM 0.00 1002.900 63.068 66 0.024966 1.249976 12/5/2016 9:16:41 PM 0.00 1002.680 63.032 66 0.024960 1.249976 12/5/2016 9:17:41 PM 0.00 1003.060 63.050 66 0.024960 1.249977 12/5/2016 9:18:41 PM 0.00 1003.250 63.140 66 0.024960 1.249977 12/5/2016 9:19:41 PM 0.00 1003.280 63.086 66 0.024954 1.249978 12/5/2016 9:20:41 PM 0.00 1003.150 63.032 66 0.024960 1.249979 12/5/2016 9:21:41 PM 0.00 1003.060 63.032 66 0.024960 1.249977 12/5/2016 9:22:41 PM 0.00 1002.810 63.086 66 0.024966 1.249978 12/5/2016 9:23:41 PM 0.00 1002.900 63.086 66 0.024960 1.249977 12/5/2016 9:24:41 PM 0.00 1003.590 63.140 66 0.024960 1.249977 12/5/2016 9:25:41 PM 0.00 1003.430 63.158 66 0.024966 1.249977 12/5/2016 9:26:41 PM 0.00 1003.340 63.140 66 0.024966 1.249977 12/5/2016 9:27:41 PM 0.00 1002.870 63.086 66 0.024966 1.249976 12/5/2016 9:28:41 PM 0.00 1003.430 63.140 66 0.024966 1.249976 12/5/2016 9:29:41 PM 0.00 1003.150 63.050 66 0.024972 1.249975 12/5/2016 9:30:41 PM 0.00 1003.000 63.176 66 0.024972 1.249975 12/5/2016 9:31:41 PM 0.00 1003.370 63.104 66 0.024972 1.249975 12/5/2016 9:32:41 PM 0.00 1003.090 63.158 66 0.024972 1.249975 12/5/2016 9:33:41 PM 0.00 1003.460 63.104 66 0.024978 1.249975 12/5/2016 9:34:41 PM 0.00 1002.840 63.140 66 0.024983 1.249975 12/5/2016 9:35:41 PM 0.00 1003.150 63.140 66 0.024983 1.249974 12/5/2016 9:36:41 PM 0.00 1003.060 63.032 66 0.024995 1.249974 12/5/2016 9:37:41 PM 0.00 1003.340 63.068 66 0.024995 1.249973 12/5/2016 9:38:41 PM 0.00 1003.280 63.086 66 0.024995 1.249973 12/5/2016 9:39:41 PM 0.00 1003.250 63.068 66 0.024995 1.249973 12/5/2016 9:40:41 PM 0.00 1003.150 63.050 66 0.025001 1.249973 12/5/2016 9:41:41 PM 0.00 1002.780 63.086 66 0.025006 1.249972 12/5/2016 9:42:41 PM 0.00 1003.250 63.158 66 0.025006 1.249971 12/5/2016 9:43:41 PM 0.00 1003.280 63.122 66 0.025012 1.249971 12/5/2016 9:44:41 PM 0.00 1003.340 63.068 66 0.025012 1.249971 12/5/2016 9:45:41 PM 0.00 1003.060 63.086 66 0.025018 1.249971 12/5/2016 9:46:41 PM 0.00 1003.090 63.122 66 0.025018 1.249971 12/5/2016 9:47:40 PM 0.00 1003.060 63.086 66 0.025024 1.24997 12/5/2016 9:48:40 PM 0.00 1003.250 63.158 66 0.025024 1.24997 12/5/2016 9:49:40 PM 0.00 1003.430 63.140 66 0.025024 1.24997 12/5/2016 9:50:40 PM 0.00 1002.930 63.122 66 0.025024 1.24997 12/5/2016 9:51:40 PM 0.00 1003.090 63.122 66 0.025024 1.24997 12/5/2016 9:52:40 PM 0.00 1003.180 63.014 66 0.025024 1.249971 12/5/2016 9:53:40 PM 0.00 1003.060 63.032 66 0.025024 1.249971 12/5/2016 9:54:40 PM 0.00 1003.150 63.032 66 0.025018 1.249972 12/5/2016 9:55:40 PM 0.00 1003.340 63.050 66 0.025018 1.249972 12/5/2016 9:56:40 PM 0.00 1003.280 63.122 66 0.025018 1.249972 12/5/2016 9:57:40 PM 0.00 1003.000 63.050 66 0.025018 1.249973 12/5/2016 9:58:40 PM 0.00 1003.060 63.140 66 0.025018 1.249972 12/5/2016 9:59:40 PM 0.00 1003.150 63.068 66 0.025018 1.249971 12/5/2016 10:00:40 PM 0.00 1003.150 63.068 66 0.025018 1.249971 12/5/2016 10:01:40 PM 0.00 1003.150 63.032 66 0.025018 1.249971 12/5/2016 10:02:40 PM 0.00 1003.430 63.068 66 0.025012 1.249971 12/5/2016 10:03:40 PM 0.00 1003.150 63.068 66 0.025018 1.249971 12/5/2016 10:04:40 PM 0.00 1003.060 63.068 66 0.025018 1.249971 12/5/2016 10:05:40 PM 0.00 1003.210 63.032 66 0.025018 1.249971 12/5/2016 10:06:40 PM 0.00 1003.620 63.050 66 0.025018 1.249971 12/5/2016 10:07:40 PM 0.00 1003.620 63.086 66 0.025012 1.249971 12/5/2016 10:08:40 PM 0.00 1003.870 63.032 66 0.025012 1.249971 12/5/2016 10:09:40 PM 0.00 1003.340 63.050 66 0.025012 1.249972 12/5/2016 10:10:40 PM 0.00 1002.960 63.086 66 0.025012 1.249971 12/5/2016 10:11:40 PM 0.00 1003.460 63.086 66 0.025006 1.249972 12/5/2016 10:12:40 PM 0.00 1003.530 63.068 66 0.025012 1.249972 12/5/2016 10:13:40 PM 0.00 1003.430 63.086 66 0.025012 1.249972 12/5/2016 10:14:40 PM 0.00 1003.750 63.104 66 0.025006 1.249972 12/5/2016 10:15:40 PM 0.00 1003.530 63.086 66 0.025006 1.249972 12/5/2016 10:16:40 PM 0.00 1003.650 63.104 66 0.025001 1.249972 12/5/2016 10:17:40 PM 0.00 1003.750 63.104 66 0.025001 1.249973 12/5/2016 10:18:40 PM 0.00 1003.620 63.068 66 0.025001 1.249973 12/5/2016 10:19:40 PM 0.00 1003.560 63.014 66 0.025001 1.249974 12/5/2016 10:20:40 PM 0.00 1003.500 63.032 66 0.025006 1.249974 12/5/2016 10:21:40 PM 0.00 1003.840 63.104 66 0.025006 1.249974 12/5/2016 10:22:40 PM 0.00 1003.620 63.086 66 0.025006 1.249974 12/5/2016 10:23:40 PM 0.00 1003.370 62.996 66 0.025012 1.249973 12/5/2016 10:24:40 PM 0.00 1003.650 63.014 66 0.025006 1.249973 12/5/2016 10:25:40 PM 0.00 1004.120 63.014 66 0.025006 1.249972 12/5/2016 10:26:40 PM 0.00 1003.460 62.996 66 0.025012 1.249972 12/5/2016 10:27:40 PM 0.00 1003.900 63.068 66 0.025012 1.249972 12/5/2016 10:28:40 PM 0.00 1003.620 63.050 66 0.025012 1.249972 12/5/2016 10:29:40 PM 0.00 1003.620 63.086 66 0.025018 1.249971 12/5/2016 10:30:40 PM 0.00 1003.710 63.068 66 0.025018 1.249971 12/5/2016 10:31:40 PM 0.00 1003.750 62.996 66 0.025018 1.249971 12/5/2016 10:32:40 PM 0.00 1003.680 63.032 66 0.025024 1.249971 12/5/2016 10:33:40 PM 0.00 1003.900 63.050 66 0.025024 1.249971 12/5/2016 10:34:40 PM 0.00 1003.900 63.086 66 0.025036 1.24997 12/5/2016 10:35:40 PM 0.00 1003.710 63.050 66 0.025036 1.24997 12/5/2016 10:36:40 PM 0.00 1003.430 63.050 66 0.025042 1.249969 12/5/2016 10:37:40 PM 0.00 1003.960 63.140 66 0.025042 1.249969 12/5/2016 10:38:40 PM 0.00 1003.590 63.032 66 0.025042 1.249968 12/5/2016 10:39:40 PM 0.00 1003.900 63.068 66 0.025047 1.249968 12/5/2016 10:40:40 PM 0.00 1003.460 62.978 66 0.025047 1.249968 12/5/2016 10:41:40 PM 0.00 1003.460 62.978 66 0.025053 1.249968 12/5/2016 10:42:40 PM 0.00 1003.680 63.032 66 0.025053 1.249967 12/5/2016 10:43:40 PM 0.00 1003.810 63.086 66 0.025059 1.249967 12/5/2016 10:44:40 PM 0.00 1003.710 62.978 66 0.025059 1.249967 12/5/2016 10:45:40 PM 0.00 1003.340 62.978 66 0.025059 1.249967 12/5/2016 10:46:40 PM 0.00 1004.180 63.068 66 0.025059 1.249967 12/5/2016 10:47:40 PM 0.00 1003.500 63.032 66 0.025059 1.249967 12/5/2016 10:48:40 PM 0.00 1003.650 63.014 66 0.025065 1.249966 12/5/2016 10:49:40 PM 0.00 1003.810 62.978 66 0.025065 1.249966 12/5/2016 10:50:40 PM 0.00 1003.710 63.050 66 0.025065 1.249966 12/5/2016 10:51:40 PM 0.00 1003.680 63.032 66 0.025070 1.249967 12/5/2016 10:52:40 PM 0.00 1003.870 63.032 66 0.025070 1.249966 12/5/2016 10:53:40 PM 0.00 1003.530 62.978 66 0.025065 1.249967 12/5/2016 10:54:40 PM 0.00 1003.590 63.032 66 0.025065 1.249967 12/5/2016 10:55:40 PM 0.00 1003.780 63.032 66 0.025065 1.249968 12/5/2016 10:56:40 PM 0.00 1003.560 63.014 66 0.025065 1.249968 12/5/2016 10:57:40 PM 0.00 1003.620 62.978 66 0.025059 1.249968 12/5/2016 10:58:40 PM 0.00 1003.870 63.032 66 0.025065 1.249968 12/5/2016 10:59:40 PM 0.00 1003.340 63.068 66 0.025059 1.249967 12/5/2016 11:00:40 PM 0.00 1003.370 62.924 66 0.025059 1.249967 12/5/2016 11:01:40 PM 0.00 1003.710 63.086 66 0.025059 1.249967 12/5/2016 11:02:40 PM 0.00 1003.590 63.032 66 0.025059 1.249966 12/5/2016 11:03:40 PM 0.00 1003.590 63.032 66 0.025059 1.249967 12/5/2016 11:04:40 PM 0.00 1003.430 63.032 66 0.025059 1.249967 12/5/2016 11:05:40 PM 0.00 1003.530 62.978 66 0.025059 1.249967 12/5/2016 11:06:40 PM 0.00 1003.870 63.032 66 0.025059 1.249967 12/5/2016 11:07:40 PM 0.00 1003.000 62.978 66 0.025059 1.249967 12/5/2016 11:08:40 PM 0.00 1003.310 63.032 66 0.025053 1.249967 12/5/2016 11:09:40 PM 0.00 1003.870 63.032 66 0.025053 1.249968 12/5/2016 11:10:40 PM 0.00 1003.500 62.942 66 0.025047 1.249968 12/5/2016 11:11:40 PM 0.00 1003.280 62.996 66 0.025047 1.249968 12/5/2016 11:12:40 PM 0.00 1003.710 63.086 66 0.025042 1.249968 12/5/2016 11:13:40 PM 0.00 1003.090 62.978 66 0.025042 1.249969 12/5/2016 11:14:40 PM 0.00 1003.400 62.942 66 0.025036 1.249969 12/5/2016 11:15:40 PM 0.00 1003.030 62.960 66 0.025036 1.249969 12/5/2016 11:16:40 PM 0.00 1003.620 62.978 66 0.025030 1.24997 12/5/2016 11:17:40 PM 0.00 1003.400 62.960 66 0.025030 1.24997 12/5/2016 11:18:40 PM 0.00 1003.370 62.978 66 0.025024 1.249971 12/5/2016 11:19:40 PM 0.00 1003.400 62.942 66 0.025024 1.249972 12/5/2016 11:20:40 PM 0.00 1003.500 62.942 66 0.025024 1.249972 12/5/2016 11:21:40 PM 0.00 1003.680 63.032 66 0.025024 1.249972 12/5/2016 11:22:40 PM 0.00 1003.400 62.960 66 0.025024 1.249972 12/5/2016 11:23:40 PM 0.00 1003.560 63.014 66 0.025024 1.249972 12/5/2016 11:24:40 PM 0.00 1003.120 62.942 66 0.025024 1.249972 12/5/2016 11:25:40 PM 0.00 1003.750 62.996 66 0.025018 1.24997 12/5/2016 11:26:40 PM 0.00 1003.590 63.032 66 0.025024 1.249971 12/5/2016 11:27:40 PM 0.00 1003.500 62.960 66 0.025024 1.24997 12/5/2016 11:28:40 PM 0.00 1003.560 62.996 66 0.025024 1.24997 12/5/2016 11:29:40 PM 0.00 1003.710 63.050 66 0.025030 1.24997 12/5/2016 11:30:40 PM 0.00 1003.530 63.050 66 0.025030 1.24997 12/5/2016 11:31:40 PM 0.00 1003.460 62.978 66 0.025024 1.24997 12/5/2016 11:32:40 PM 0.00 1003.530 62.978 66 0.025030 1.24997 12/5/2016 11:33:40 PM 0.00 1003.310 62.942 66 0.025030 1.24997 12/5/2016 11:34:40 PM 0.00 1003.840 63.014 66 0.025030 1.24997 12/5/2016 11:35:40 PM 0.00 1003.210 62.960 66 0.025036 1.249969 12/5/2016 11:36:40 PM 0.00 1003.280 62.906 66 0.025042 1.249969 12/5/2016 11:37:40 PM 0.00 1003.500 62.942 66 0.025042 1.249969 12/5/2016 11:38:40 PM 0.00 1003.560 62.996 66 0.025042 1.249968 12/5/2016 11:39:40 PM 0.00 1003.590 63.032 66 0.025042 1.249968 12/5/2016 11:40:40 PM 0.00 1003.750 62.924 66 0.025042 1.249968 12/5/2016 11:41:40 PM 0.00 1003.500 62.960 66 0.025042 1.249969 12/5/2016 11:42:40 PM 0.00 1003.750 62.924 66 0.025047 1.249968 12/5/2016 11:43:40 PM 0.00 1003.310 62.942 66 0.025047 1.249967 12/5/2016 11:44:40 PM 0.00 1003.840 62.996 66 0.025047 1.249968 12/5/2016 11:45:40 PM 0.00 1003.680 63.032 66 0.025047 1.249968 12/5/2016 11:46:40 PM 0.00 1003.460 63.014 66 0.025047 1.249968 12/5/2016 11:47:40 PM 0.00 1003.530 62.978 66 0.025047 1.249968 12/5/2016 11:48:40 PM 0.00 1003.310 62.942 66 0.025047 1.249967 12/5/2016 11:49:40 PM 0.00 1003.310 62.960 66 0.025047 1.249968 12/5/2016 11:50:40 PM 0.00 1003.650 62.924 66 0.025047 1.249968 12/5/2016 11:51:40 PM 0.00 1003.460 62.978 66 0.025047 1.249968 12/5/2016 11:52:40 PM 0.00 1003.680 62.942 66 0.025042 1.249969 12/5/2016 11:53:40 PM 0.00 1003.340 62.978 66 0.025042 1.249969 12/5/2016 11:54:40 PM 0.00 1003.210 62.942 66 0.025036 1.24997 12/5/2016 11:55:40 PM 0.00 1003.590 62.942 66 0.025036 1.24997 12/5/2016 11:56:40 PM 0.00 1003.400 62.960 66 0.025036 1.24997 12/5/2016 11:57:40 PM 0.00 1003.340 62.888 66 0.025036 1.249971 12/5/2016 11:58:40 PM 0.00 1003.650 62.942 66 0.025030 1.249971 12/5/2016 11:59:40 PM 0.00 1003.810 62.978 66 0.025030 1.24997 12/6/2016 12:00:40 AM 0.00 1003.120 63.032 66 0.025024 1.24997 12/6/2016 12:01:40 AM 0.00 1003.840 63.014 66 0.025024 1.24997 12/6/2016 12:02:40 AM 0.00 1003.460 62.906 66 0.025024 1.24997 12/6/2016 12:03:40 AM 0.00 1003.370 62.906 66 0.025024 1.24997 12/6/2016 12:04:40 AM 0.00 1003.210 62.870 66 0.025018 1.24997 12/6/2016 12:05:40 AM 0.00 1003.650 62.942 66 0.025024 1.249971 12/6/2016 12:06:40 AM 0.00 1003.680 62.888 66 0.025018 1.249971 12/6/2016 12:07:40 AM 0.00 1003.500 62.942 66 0.025018 1.249971 12/6/2016 12:08:40 AM 0.00 1003.430 62.888 66 0.025012 1.249971 12/6/2016 12:09:40 AM 0.00 1003.370 62.906 66 0.025012 1.249971 12/6/2016 12:10:40 AM 0.00 1003.560 62.906 66 0.025012 1.249971 12/6/2016 12:11:40 AM 0.00 1003.710 62.978 66 0.025006 1.249972 12/6/2016 12:12:40 AM 0.00 1003.560 63.014 66 0.025006 1.249972 12/6/2016 12:13:40 AM 0.00 1003.370 62.906 66 0.025001 1.249972 12/6/2016 12:14:40 AM 0.00 1003.430 62.888 66 0.024995 1.249973 12/6/2016 12:15:40 AM 0.00 1003.180 62.924 66 0.024989 1.249973 12/6/2016 12:16:40 AM 0.00 1003.620 62.978 66 0.024989 1.249973 12/6/2016 12:17:40 AM 0.00 1003.210 62.870 66 0.024989 1.249974 12/6/2016 12:18:40 AM 0.00 1003.430 62.888 66 0.024983 1.249974 12/6/2016 12:19:40 AM 0.00 1003.560 62.942 66 0.024989 1.249975 12/6/2016 12:20:40 AM 0.00 1003.430 62.888 66 0.024983 1.249975 12/6/2016 12:21:40 AM 0.00 1003.310 62.942 66 0.024983 1.249975 12/6/2016 12:22:40 AM 0.00 1003.370 62.924 66 0.024983 1.249975 12/6/2016 12:23:40 AM 0.00 1003.500 62.942 66 0.024983 1.249975 12/6/2016 12:24:40 AM 0.00 1003.310 62.960 66 0.024983 1.249975 12/6/2016 12:25:40 AM 0.00 1003.680 62.870 66 0.024983 1.249974 12/6/2016 12:26:40 AM 0.00 1003.000 62.924 66 0.024983 1.249974 12/6/2016 12:27:40 AM 0.00 1003.500 62.960 66 0.024983 1.249974 12/6/2016 12:28:40 AM 0.00 1003.000 62.906 66 0.024989 1.249973 12/6/2016 12:29:40 AM 0.00 1003.340 62.888 66 0.024989 1.249974 12/6/2016 12:30:40 AM 0.00 1003.370 62.924 66 0.024989 1.249974 12/6/2016 12:31:40 AM 0.00 1003.750 63.014 66 0.024983 1.249974 12/6/2016 12:32:40 AM 0.00 1003.500 62.888 66 0.024989 1.249974 12/6/2016 12:33:40 AM 0.00 1003.430 62.888 66 0.024989 1.249974 12/6/2016 12:34:40 AM 0.00 1003.620 62.978 66 0.024995 1.249974 12/6/2016 12:35:40 AM 0.00 1003.370 62.924 66 0.024995 1.249973 12/6/2016 12:36:40 AM 0.00 1003.460 62.978 66 0.025001 1.249973 12/6/2016 12:37:40 AM 0.00 1003.460 62.906 66 0.025001 1.249973 12/6/2016 12:38:40 AM 0.00 1003.680 62.870 66 0.025001 1.249972 12/6/2016 12:39:40 AM 0.00 1003.500 62.942 66 0.025001 1.249972 12/6/2016 12:40:40 AM 0.00 1003.120 62.942 66 0.025006 1.249972 12/6/2016 12:41:40 AM 0.00 1003.620 62.978 66 0.025006 1.249973 12/6/2016 12:42:40 AM 0.00 1003.750 62.942 66 0.025006 1.249972 12/6/2016 12:43:40 AM 0.00 1003.400 62.870 66 0.025012 1.249972 12/6/2016 12:44:40 AM 0.00 1003.650 62.942 66 0.025006 1.249972 12/6/2016 12:45:40 AM 0.00 1003.650 62.942 66 0.025006 1.249972 12/6/2016 12:46:40 AM 0.00 1003.680 62.870 66 0.025006 1.249972 12/6/2016 12:47:40 AM 0.00 1003.590 62.960 66 0.025006 1.249972 12/6/2016 12:48:40 AM 0.00 1003.780 62.888 66 0.025001 1.249972 12/6/2016 12:49:40 AM 0.00 1003.560 62.834 66 0.025006 1.249972 12/6/2016 12:50:40 AM 0.00 1003.750 62.942 66 0.025001 1.249973 12/6/2016 12:51:40 AM 0.00 1003.430 62.816 66 0.025001 1.249973 12/6/2016 12:52:40 AM 0.00 1003.650 62.906 66 0.024995 1.249974 12/6/2016 12:53:40 AM 0.00 1003.590 62.870 66 0.024995 1.249974 12/6/2016 12:54:40 AM 0.00 1003.710 62.888 66 0.024989 1.249974 12/6/2016 12:55:40 AM 0.00 1003.780 62.852 66 0.024989 1.249975 12/6/2016 12:56:40 AM 0.00 1003.500 62.870 66 0.024983 1.249975 12/6/2016 12:57:40 AM 0.00 1003.500 62.870 66 0.024983 1.249975 12/6/2016 12:58:40 AM 0.00 1003.930 62.942 66 0.024978 1.249976 12/6/2016 12:59:40 AM 0.00 1003.900 62.888 66 0.024978 1.249976 12/6/2016 1:00:40 AM 0.00 1003.960 62.960 66 0.024972 1.249975 12/6/2016 1:01:40 AM 0.00 1003.210 62.852 66 0.024972 1.249975 12/6/2016 1:02:40 AM 0.00 1003.500 62.780 66 0.024972 1.249975 12/6/2016 1:03:40 AM 0.00 1003.680 62.942 66 0.024972 1.249975 12/6/2016 1:04:40 AM 0.00 1003.560 62.906 66 0.024972 1.249975 12/6/2016 1:05:40 AM 0.00 1003.500 62.870 66 0.024972 1.249975 12/6/2016 1:06:40 AM 0.00 1003.560 62.924 66 0.024972 1.249975 12/6/2016 1:07:40 AM 0.00 1003.650 62.942 66 0.024972 1.249975 12/6/2016 1:08:40 AM 0.00 1003.310 62.870 66 0.024966 1.249976 12/6/2016 1:09:40 AM 0.00 1003.500 62.888 66 0.024966 1.249976 12/6/2016 1:10:40 AM 0.00 1003.430 62.888 66 0.024966 1.249976 12/6/2016 1:11:40 AM 0.00 1003.840 62.942 66 0.024966 1.249976 12/6/2016 1:12:40 AM 0.00 1003.370 62.906 66 0.024960 1.249976 12/6/2016 1:13:40 AM 0.00 1003.780 62.870 66 0.024960 1.249976 12/6/2016 1:14:40 AM 0.00 1003.460 62.906 66 0.024960 1.249977 12/6/2016 1:15:40 AM 0.00 1003.710 62.834 66 0.024954 1.249977 12/6/2016 1:16:40 AM 0.00 1003.530 62.834 66 0.024954 1.249977 12/6/2016 1:17:40 AM 0.00 1003.810 62.834 66 0.024954 1.249977 12/6/2016 1:18:40 AM 0.00 1003.560 62.834 66 0.024954 1.249977 12/6/2016 1:19:40 AM 0.00 1004.250 62.888 66 0.024948 1.249978 12/6/2016 1:20:40 AM 0.00 1003.560 62.834 66 0.024954 1.249978 12/6/2016 1:21:40 AM 0.00 1004.120 62.942 66 0.024954 1.249978 12/6/2016 1:22:40 AM 0.00 1003.960 62.780 66 0.024954 1.249978 12/6/2016 1:23:40 AM 0.00 1004.030 62.942 66 0.024954 1.249978 12/6/2016 1:24:40 AM 0.00 1004.030 62.834 66 0.024954 1.249977 12/6/2016 1:25:40 AM 0.00 1004.000 62.924 66 0.024954 1.249977 12/6/2016 1:26:40 AM 0.00 1003.870 62.888 66 0.024954 1.249977 12/6/2016 1:27:40 AM 0.00 1003.710 62.888 66 0.024960 1.249977 12/6/2016 1:28:40 AM 0.00 1004.030 62.870 66 0.024960 1.249976 12/6/2016 1:29:40 AM 0.00 1004.030 62.834 66 0.024966 1.249976 12/6/2016 1:30:40 AM 0.00 1003.870 62.852 66 0.024966 1.249976 12/6/2016 1:31:40 AM 0.00 1004.150 62.780 66 0.024972 1.249976 12/6/2016 1:32:40 AM 0.00 1003.810 62.888 66 0.024972 1.249975 12/6/2016 1:33:40 AM 0.00 1003.680 62.852 66 0.024978 1.249976 12/6/2016 1:34:40 AM 0.00 1004.150 62.798 66 0.024978 1.249976 12/6/2016 1:35:40 AM 0.00 1003.620 62.816 66 0.024983 1.249975 12/6/2016 1:36:40 AM 0.00 1003.680 62.852 66 0.024989 1.249974 12/6/2016 1:37:40 AM 0.00 1003.530 62.816 66 0.024995 1.249974 12/6/2016 1:38:40 AM 0.00 1003.680 62.888 66 0.024995 1.249973 12/6/2016 1:39:40 AM 0.00 1003.960 62.816 66 0.024995 1.249973 12/6/2016 1:40:40 AM 0.00 1003.900 62.888 66 0.025001 1.249973 12/6/2016 1:41:40 AM 0.00 1003.840 62.906 66 0.025006 1.249972 12/6/2016 1:42:40 AM 0.00 1003.900 62.834 66 0.025012 1.249972 12/6/2016 1:43:40 AM 0.00 1003.620 62.834 66 0.025012 1.249971 12/6/2016 1:44:40 AM 0.00 1003.810 62.816 66 0.025012 1.249971 12/6/2016 1:45:40 AM 0.00 1003.710 62.888 66 0.025012 1.249971 12/6/2016 1:46:40 AM 0.00 1004.000 62.834 66 0.025018 1.249971 12/6/2016 1:47:40 AM 0.00 1004.150 62.780 66 0.025018 1.249971 12/6/2016 1:48:40 AM 0.00 1003.810 62.888 66 0.025012 1.249971 12/6/2016 1:49:40 AM 0.00 1003.900 62.888 66 0.025018 1.249971 12/6/2016 1:50:40 AM 0.00 1004.310 62.870 66 0.025018 1.249971 12/6/2016 1:51:40 AM 0.00 1004.030 62.870 66 0.025018 1.249971 12/6/2016 1:52:40 AM 0.00 1003.680 62.852 66 0.025018 1.249972 12/6/2016 1:53:40 AM 0.00 1004.150 62.780 66 0.025012 1.249972 12/6/2016 1:54:40 AM 0.00 1003.870 62.852 66 0.025012 1.249972 12/6/2016 1:55:40 AM 0.00 1004.150 62.798 66 0.025018 1.249973 12/6/2016 1:56:40 AM 0.00 1004.370 62.762 66 0.025012 1.249972 12/6/2016 1:57:40 AM 0.00 1004.090 62.924 66 0.025018 1.249972 12/6/2016 1:58:40 AM 0.00 1003.680 62.888 66 0.025018 1.249972 12/6/2016 1:59:40 AM 0.00 1003.750 62.834 66 0.025018 1.249971 12/6/2016 2:00:40 AM 0.00 1003.780 62.870 66 0.025018 1.249971 12/6/2016 2:01:40 AM 0.00 1003.650 62.834 66 0.025012 1.24997 12/6/2016 2:02:40 AM 0.00 1003.900 62.834 66 0.025018 1.249971 12/6/2016 2:03:40 AM 0.00 1003.370 62.762 66 0.025018 1.249971 12/6/2016 2:04:40 AM 0.00 1003.560 62.834 66 0.025024 1.24997 12/6/2016 2:05:40 AM 0.00 1003.900 62.798 66 0.025024 1.249971 12/6/2016 2:06:40 AM 0.00 1003.680 62.726 66 0.025024 1.249971 12/6/2016 2:07:40 AM 0.00 1003.900 62.798 66 0.025024 1.249971 12/6/2016 2:08:40 AM 0.00 1003.750 62.744 66 0.025024 1.24997 12/6/2016 2:09:40 AM 0.00 1004.030 62.780 66 0.025018 1.249971 12/6/2016 2:10:40 AM 0.00 1003.780 62.708 66 0.025018 1.249971 12/6/2016 2:11:40 AM 0.00 1003.960 62.816 66 0.025018 1.249971 12/6/2016 2:12:40 AM 0.00 1004.060 62.816 66 0.025012 1.249971 12/6/2016 2:13:40 AM 0.00 1003.810 62.798 66 0.025012 1.249971 12/6/2016 2:14:40 AM 0.00 1003.960 62.780 66 0.025012 1.249972 12/6/2016 2:15:40 AM 0.00 1003.680 62.870 66 0.025012 1.249972 12/6/2016 2:16:40 AM 0.00 1003.750 62.834 66 0.025006 1.249972 12/6/2016 2:17:40 AM 0.00 1003.900 62.798 66 0.025006 1.249972 12/6/2016 2:18:40 AM 0.00 1003.280 62.762 66 0.025006 1.249972 12/6/2016 2:19:40 AM 0.00 1003.710 62.798 66 0.025001 1.249973 12/6/2016 2:20:40 AM 0.00 1003.460 62.744 66 0.025001 1.249973 12/6/2016 2:21:40 AM 0.00 1003.460 62.744 66 0.025001 1.249973 12/6/2016 2:22:40 AM 0.00 1003.560 62.780 66 0.024995 1.249974 12/6/2016 2:23:40 AM 0.00 1003.750 62.780 66 0.024995 1.249974 12/6/2016 2:24:40 AM 0.00 1004.060 62.690 66 0.024995 1.249974 12/6/2016 2:25:40 AM 0.00 1003.620 62.816 66 0.024995 1.249973 12/6/2016 2:26:40 AM 0.00 1003.870 62.780 66 0.025001 1.249972 12/6/2016 2:27:40 AM 0.00 1004.000 62.834 66 0.024995 1.249973 12/6/2016 2:28:40 AM 0.00 1003.650 62.744 66 0.025001 1.249973 12/6/2016 2:29:40 AM 0.00 1003.960 62.798 65 0.025001 1.249973 12/6/2016 2:30:40 AM 0.00 1003.460 62.762 66 0.025001 1.249973 12/6/2016 2:31:40 AM 0.00 1003.400 62.780 66 0.024995 1.249972 12/6/2016 2:32:40 AM 0.00 1003.560 62.780 65 0.025001 1.249972 12/6/2016 2:33:40 AM 0.00 1003.870 62.726 66 0.025006 1.249973 12/6/2016 2:34:40 AM 0.00 1003.680 62.690 65 0.025006 1.249973 12/6/2016 2:35:40 AM 0.00 1004.090 62.762 65 0.025006 1.249972 12/6/2016 2:36:40 AM 0.00 1003.590 62.780 66 0.025012 1.249972 12/6/2016 2:37:40 AM 0.00 1003.810 62.798 66 0.025012 1.249971 12/6/2016 2:38:40 AM 0.00 1003.560 62.762 66 0.025012 1.249971 12/6/2016 2:39:40 AM 0.00 1003.780 62.726 65 0.025018 1.249971 12/6/2016 2:40:40 AM 0.00 1003.840 62.708 66 0.025024 1.249971 12/6/2016 2:41:40 AM 0.00 1004.280 62.744 66 0.025024 1.249971 12/6/2016 2:42:40 AM 0.00 1004.060 62.690 65 0.025024 1.249971 12/6/2016 2:43:40 AM 0.00 1003.900 62.744 65 0.025030 1.24997 12/6/2016 2:44:40 AM 0.00 1003.680 62.726 65 0.025030 1.249969 12/6/2016 2:45:40 AM 0.00 1003.650 62.672 66 0.025030 1.249969 12/6/2016 2:46:40 AM 0.00 1003.870 62.690 65 0.025024 1.24997 12/6/2016 2:47:40 AM 0.00 1003.560 62.762 65 0.025030 1.249969 12/6/2016 2:48:40 AM 0.00 1003.430 62.744 65 0.025030 1.24997 12/6/2016 2:49:40 AM 0.00 1003.750 62.744 65 0.025024 1.249969 12/6/2016 2:50:40 AM 0.00 1003.650 62.672 65 0.025024 1.24997 12/6/2016 2:51:40 AM 0.00 1004.030 62.708 65 0.025024 1.24997 12/6/2016 2:52:40 AM 0.00 1003.930 62.780 65 0.025018 1.249971 12/6/2016 2:53:40 AM 0.00 1003.500 62.726 65 0.025018 1.249971 12/6/2016 2:54:40 AM 0.00 1003.560 62.636 65 0.025018 1.249971 12/6/2016 2:55:40 AM 0.00 1003.680 62.708 65 0.025018 1.249972 12/6/2016 2:56:40 AM 0.00 1003.460 62.762 65 0.025012 1.249971 12/6/2016 2:57:40 AM 0.00 1003.960 62.780 65 0.025018 1.249971 12/6/2016 2:58:40 AM 0.00 1003.650 62.672 65 0.025018 1.249972 12/6/2016 2:59:40 AM 0.00 1004.060 62.690 65 0.025018 1.249971 12/6/2016 3:00:40 AM 0.00 1003.500 62.708 65 0.025018 1.249971 12/6/2016 3:01:40 AM 0.00 1003.750 62.744 65 0.025012 1.249971 12/6/2016 3:02:40 AM 0.00 1003.400 62.690 65 0.025012 1.249971 12/6/2016 3:03:40 AM 0.00 1003.680 62.726 65 0.025012 1.249971 12/6/2016 3:04:40 AM 0.00 1003.560 62.636 65 0.025012 1.249971 12/6/2016 3:05:40 AM 0.00 1003.590 62.690 65 0.025018 1.249971 12/6/2016 3:06:40 AM 0.00 1003.710 62.744 65 0.025018 1.249971 12/6/2016 3:07:40 AM 0.00 1003.710 62.744 65 0.025012 1.249971 12/6/2016 3:08:40 AM 0.00 1004.000 62.744 65 0.025012 1.249971 12/6/2016 3:09:40 AM 0.00 1003.750 62.636 65 0.025006 1.249971 12/6/2016 3:10:40 AM 0.00 1004.000 62.636 65 0.025012 1.249971 12/6/2016 3:11:40 AM 0.00 1003.340 62.726 65 0.025006 1.249971 12/6/2016 3:12:40 AM 0.00 1003.560 62.654 65 0.025006 1.249971 12/6/2016 3:13:40 AM 0.00 1003.500 62.726 65 0.025006 1.249971 12/6/2016 3:14:40 AM 0.00 1004.120 62.708 65 0.025001 1.249972 12/6/2016 3:15:40 AM 0.00 1003.780 62.690 65 0.025001 1.249972 12/6/2016 3:16:40 AM 0.00 1003.460 62.654 65 0.025001 1.249972 12/6/2016 3:17:40 AM 0.00 1003.460 62.672 65 0.025001 1.249972 12/6/2016 3:18:40 AM 0.00 1003.930 62.672 65 0.024995 1.249972 12/6/2016 3:19:40 AM 0.00 1003.710 62.636 65 0.024989 1.249973 12/6/2016 3:20:40 AM 0.00 1003.400 62.708 65 0.024995 1.249973 12/6/2016 3:21:40 AM 0.00 1003.560 62.672 65 0.024989 1.249973 12/6/2016 3:22:40 AM 0.00 1003.310 62.708 65 0.024995 1.249974 12/6/2016 3:23:40 AM 0.00 1003.120 62.672 65 0.024995 1.249973 12/6/2016 3:24:40 AM 0.00 1003.590 62.690 65 0.024995 1.249973 12/6/2016 3:25:40 AM 0.00 1003.400 62.690 65 0.024995 1.249972 12/6/2016 3:26:40 AM 0.00 1003.590 62.726 65 0.024995 1.249973 12/6/2016 3:27:40 AM 0.00 1003.680 62.618 65 0.024995 1.249972 12/6/2016 3:28:40 AM 0.00 1003.560 62.654 65 0.024995 1.249973 12/6/2016 3:29:40 AM 0.00 1003.000 62.636 65 0.024995 1.249972 12/6/2016 3:30:40 AM 0.00 1003.500 62.690 65 0.024995 1.249973 12/6/2016 3:31:40 AM 0.00 1003.560 62.654 65 0.024995 1.249973 12/6/2016 3:32:40 AM 0.00 1003.310 62.654 65 0.025001 1.249973 12/6/2016 3:33:40 AM 0.00 1003.530 62.636 65 0.025001 1.249973 12/6/2016 3:34:40 AM 0.00 1003.680 62.726 65 0.025001 1.249973 12/6/2016 3:35:40 AM 0.00 1003.120 62.582 65 0.025006 1.249972 12/6/2016 3:36:40 AM 0.00 1003.370 62.636 65 0.025012 1.249972 12/6/2016 3:37:40 AM 0.00 1003.280 62.636 65 0.025006 1.249971 12/6/2016 3:38:40 AM 0.00 1003.370 62.636 65 0.025012 1.249972 12/6/2016 3:39:40 AM 0.00 1003.650 62.636 65 0.025006 1.249971 12/6/2016 3:40:40 AM 0.00 1003.590 62.600 65 0.025012 1.249972 12/6/2016 3:41:40 AM 0.00 1003.500 62.708 65 0.025012 1.249972 12/6/2016 3:42:40 AM 0.00 1003.650 62.654 65 0.025012 1.249971 12/6/2016 3:43:40 AM 0.00 1003.400 62.690 65 0.025018 1.249971 12/6/2016 3:44:40 AM 0.00 1003.250 62.726 65 0.025018 1.24997 12/6/2016 3:45:40 AM 0.00 1003.150 62.636 65 0.025018 1.24997 12/6/2016 3:46:40 AM 0.00 1003.310 62.582 65 0.025012 1.24997 12/6/2016 3:47:40 AM 0.00 1003.120 62.672 65 0.025012 1.24997 12/6/2016 3:48:40 AM 0.00 1003.780 62.618 65 0.025012 1.249971 12/6/2016 3:49:40 AM 0.00 1003.090 62.582 65 0.025006 1.249971 12/6/2016 3:50:40 AM 0.00 1003.150 62.618 65 0.025006 1.249971 12/6/2016 3:51:40 AM 0.00 1003.310 62.528 65 0.025006 1.249972 12/6/2016 3:52:40 AM 0.00 1003.500 62.690 65 0.025006 1.249972 12/6/2016 3:53:40 AM 0.00 1003.180 62.636 65 0.025001 1.249973 12/6/2016 3:54:40 AM 0.00 1003.400 62.600 65 0.024995 1.249973 12/6/2016 3:55:40 AM 0.00 1003.430 62.564 65 0.024995 1.249974 12/6/2016 3:56:40 AM 0.00 1003.310 62.582 65 0.024989 1.249973 12/6/2016 3:57:40 AM 0.00 1003.280 62.546 65 0.024989 1.249974 12/6/2016 3:58:40 AM 0.00 1003.460 62.672 65 0.024989 1.249975 12/6/2016 3:59:40 AM 0.00 1003.180 62.636 65 0.024989 1.249974 12/6/2016 4:00:40 AM 0.00 1003.210 62.528 65 0.024989 1.249974 12/6/2016 4:01:40 AM 0.00 1003.530 62.564 65 0.024983 1.249974 12/6/2016 4:02:40 AM 0.00 1003.060 62.546 65 0.024983 1.249973 12/6/2016 4:03:40 AM 0.00 1003.280 62.546 65 0.024983 1.249973 12/6/2016 4:04:40 AM 0.00 1003.590 62.618 65 0.024983 1.249974 12/6/2016 4:05:40 AM 0.00 1003.460 62.510 65 0.024978 1.249974 12/6/2016 4:06:40 AM 0.00 1003.280 62.564 65 0.024983 1.249974 12/6/2016 4:07:40 AM 0.00 1003.750 62.654 65 0.024983 1.249974 12/6/2016 4:08:40 AM 0.00 1003.310 62.690 65 0.024978 1.249974 12/6/2016 4:09:40 AM 0.00 1003.560 62.582 65 0.024972 1.249975 12/6/2016 4:10:40 AM 0.00 1003.590 62.600 65 0.024966 1.249975 12/6/2016 4:11:40 AM 0.00 1003.180 62.582 65 0.024972 1.249975 12/6/2016 4:12:40 AM 0.00 1003.650 62.636 65 0.024966 1.249975 12/6/2016 4:13:40 AM 0.00 1003.060 62.456 65 0.024966 1.249975 12/6/2016 4:14:40 AM 0.00 1003.530 62.636 65 0.024966 1.249976 12/6/2016 4:15:40 AM 0.00 1003.750 62.654 64 0.024960 1.249976 12/6/2016 4:16:40 AM 0.00 1003.430 62.546 65 0.024954 1.249976 12/6/2016 4:17:40 AM 0.00 1003.250 62.546 65 0.024954 1.249977 12/6/2016 4:18:40 AM 0.00 1003.400 62.600 65 0.024948 1.249977 12/6/2016 4:19:40 AM 0.00 1003.340 62.564 64 0.024942 1.249978 12/6/2016 4:20:40 AM 0.00 1003.030 62.582 64 0.024942 1.249978 12/6/2016 4:21:40 AM 0.00 1003.460 62.510 65 0.024942 1.249978 12/6/2016 4:22:40 AM 0.00 1003.280 62.564 65 0.024942 1.249979 12/6/2016 4:23:40 AM 0.00 1003.590 62.600 65 0.024942 1.249979 12/6/2016 4:24:40 AM 0.00 1003.620 62.636 65 0.024942 1.249978 12/6/2016 4:25:40 AM 0.00 1003.810 62.636 65 0.024942 1.249977 12/6/2016 4:26:40 AM 0.00 1003.280 62.546 65 0.024942 1.249978 12/6/2016 4:27:40 AM 0.00 1003.210 62.492 64 0.024942 1.249977 12/6/2016 4:28:40 AM 0.00 1003.750 62.636 65 0.024942 1.249977 12/6/2016 4:29:40 AM 0.00 1004.000 62.636 65 0.024948 1.249977 12/6/2016 4:30:40 AM 0.00 1003.590 62.618 64 0.024948 1.249976 12/6/2016 4:31:40 AM 0.00 1003.530 62.546 65 0.024948 1.249976 12/6/2016 4:32:40 AM 0.00 1003.090 62.492 64 0.024954 1.249977 12/6/2016 4:33:40 AM 0.00 1003.710 62.546 65 0.024960 1.249977 12/6/2016 4:34:40 AM 0.00 1003.650 62.492 65 0.024966 1.249977 12/6/2016 4:35:40 AM 0.00 1003.280 62.546 64 0.024960 1.249976 12/6/2016 4:36:40 AM 0.00 1003.430 62.564 65 0.024966 1.249975 12/6/2016 4:37:40 AM 0.00 1003.870 62.528 64 0.024966 1.249975 12/6/2016 4:38:40 AM 0.00 1003.810 62.546 65 0.024972 1.249974 12/6/2016 4:39:40 AM 0.00 1003.500 62.582 64 0.024972 1.249974 12/6/2016 4:40:40 AM 0.00 1003.310 62.438 64 0.024978 1.249974 12/6/2016 4:41:40 AM 0.00 1003.560 62.510 65 0.024978 1.249974 12/6/2016 4:42:40 AM 0.00 1003.530 62.456 64 0.024983 1.249973 12/6/2016 4:43:40 AM 0.00 1003.500 62.600 64 0.024989 1.249973 12/6/2016 4:44:40 AM 0.00 1003.530 62.546 64 0.024989 1.249973 12/6/2016 4:45:40 AM 0.00 1003.250 62.546 64 0.024989 1.249973 12/6/2016 4:46:40 AM 0.00 1003.590 62.438 65 0.024989 1.249972 12/6/2016 4:47:40 AM 0.00 1003.530 62.564 64 0.024989 1.249972 12/6/2016 4:48:40 AM 0.00 1003.370 62.492 64 0.024989 1.249972 12/6/2016 4:49:40 AM 0.00 1003.430 62.546 65 0.024989 1.249972 12/6/2016 4:50:40 AM 0.00 1003.590 62.438 64 0.024995 1.249973 12/6/2016 4:51:40 AM 0.00 1003.560 62.492 64 0.024989 1.249973 12/6/2016 4:52:40 AM 0.00 1003.310 62.528 64 0.024989 1.249973 12/6/2016 4:53:40 AM 0.00 1003.460 62.510 64 0.024989 1.249974 12/6/2016 4:54:40 AM 0.00 1003.650 62.492 64 0.024983 1.249974 12/6/2016 4:55:40 AM 0.00 1003.780 62.438 64 0.024989 1.249974 12/6/2016 4:56:40 AM 0.00 1003.750 62.510 64 0.024983 1.249974 12/6/2016 4:57:40 AM 0.00 1003.310 62.528 64 0.024989 1.249974 12/6/2016 4:58:40 AM 0.00 1003.710 62.474 64 0.024983 1.249974 12/6/2016 4:59:40 AM 0.00 1003.280 62.492 64 0.024989 1.249974 12/6/2016 5:00:40 AM 0.00 1003.530 62.474 64 0.024983 1.249974 12/6/2016 5:01:40 AM 0.00 1003.280 62.546 64 0.024983 1.249973 12/6/2016 5:02:40 AM 0.00 1003.180 62.564 64 0.024983 1.249973 12/6/2016 5:03:40 AM 0.00 1003.750 62.510 64 0.024989 1.249973 12/6/2016 5:04:40 AM 0.00 1003.250 62.474 64 0.024989 1.249973 12/6/2016 5:05:40 AM 0.00 1003.370 62.492 64 0.024989 1.249973 12/6/2016 5:06:40 AM 0.00 1003.530 62.564 64 0.024989 1.249973 12/6/2016 5:07:40 AM 0.00 1003.620 62.474 64 0.024989 1.249972 12/6/2016 5:08:40 AM 0.00 1003.780 62.582 65 0.024989 1.249973 12/6/2016 5:09:40 AM 0.00 1003.310 62.438 64 0.024983 1.249973 12/6/2016 5:10:40 AM 0.00 1003.210 62.366 64 0.024989 1.249973 12/6/2016 5:11:40 AM 0.00 1003.620 62.564 64 0.024983 1.249973 12/6/2016 5:12:40 AM 0.00 1003.310 62.438 64 0.024983 1.249973 12/6/2016 5:13:40 AM 0.00 1003.150 62.546 64 0.024983 1.249973 12/6/2016 5:14:40 AM 0.00 1003.530 62.384 64 0.024983 1.249974 12/6/2016 5:15:40 AM 0.00 1003.620 62.564 64 0.024978 1.249974 12/6/2016 5:16:40 AM 0.00 1003.210 62.528 64 0.024978 1.249974 12/6/2016 5:17:40 AM 0.00 1003.530 62.564 64 0.024978 1.249974 12/6/2016 5:18:40 AM 0.00 1003.620 62.546 64 0.024978 1.249974 12/6/2016 5:19:40 AM 0.00 1003.460 62.510 64 0.024978 1.249975 12/6/2016 5:20:40 AM 0.00 1003.560 62.492 64 0.024978 1.249975 12/6/2016 5:21:40 AM 0.00 1003.810 62.492 64 0.024978 1.249975 12/6/2016 5:22:40 AM 0.00 1003.530 62.384 64 0.024978 1.249975 12/6/2016 5:23:40 AM 0.00 1003.930 62.492 64 0.024983 1.249975 12/6/2016 5:24:40 AM 0.00 1003.560 62.420 64 0.024983 1.249975 12/6/2016 5:25:40 AM 0.00 1003.750 62.492 64 0.024983 1.249974 12/6/2016 5:26:40 AM 0.00 1004.000 62.456 64 0.024983 1.249974 12/6/2016 5:27:40 AM 0.00 1003.930 62.438 64 0.024983 1.249974 12/6/2016 5:28:40 AM 0.00 1003.340 62.384 64 0.024989 1.249974 12/6/2016 5:29:40 AM 0.00 1003.280 62.402 64 0.024989 1.249973 12/6/2016 5:30:40 AM 0.00 1003.810 62.330 64 0.024995 1.249973 12/6/2016 5:31:40 AM 0.00 1004.120 62.420 64 0.024989 1.249973 12/6/2016 5:32:40 AM 0.00 1003.810 62.492 64 0.024995 1.249973 12/6/2016 5:33:40 AM 0.00 1003.810 62.492 64 0.024995 1.249973 12/6/2016 5:34:40 AM 0.00 1004.060 62.438 64 0.025001 1.249973 12/6/2016 5:35:40 AM 0.00 1003.930 62.492 64 0.025001 1.249972 12/6/2016 5:36:40 AM 0.00 1003.930 62.438 64 0.025006 1.249972 12/6/2016 5:37:40 AM 0.00 1003.900 62.456 64 0.025006 1.249972 12/6/2016 5:38:40 AM 0.00 1003.840 62.438 64 0.025012 1.249971 12/6/2016 5:39:40 AM 0.00 1003.960 62.438 64 0.025012 1.24997 12/6/2016 5:40:40 AM 0.00 1003.870 62.438 64 0.025018 1.249971 12/6/2016 5:41:40 AM 0.00 1003.750 62.420 64 0.025018 1.249971 12/6/2016 5:42:40 AM 0.00 1003.750 62.420 64 0.025018 1.24997 12/6/2016 5:43:40 AM 0.00 1003.930 62.402 64 0.025024 1.249969 12/6/2016 5:44:40 AM 0.00 1003.960 62.366 64 0.025024 1.24997 12/6/2016 5:45:40 AM 0.00 1003.460 62.492 64 0.025024 1.249969 12/6/2016 5:46:40 AM 0.00 1003.530 62.384 64 0.025024 1.249969 12/6/2016 5:47:40 AM 0.00 1003.840 62.420 64 0.025030 1.249969 12/6/2016 5:48:40 AM 0.00 1003.710 62.384 64 0.025030 1.249969 12/6/2016 5:49:40 AM 0.00 1003.930 62.420 64 0.025030 1.249969 12/6/2016 5:50:40 AM 0.00 1004.340 62.384 64 0.025036 1.249969 12/6/2016 5:51:40 AM 0.00 1004.180 62.402 64 0.025030 1.249969 12/6/2016 5:52:40 AM 0.00 1004.250 62.384 64 0.025030 1.24997 12/6/2016 5:53:40 AM 0.00 1004.180 62.402 64 0.025024 1.24997 12/6/2016 5:54:40 AM 0.00 1003.680 62.366 64 0.025030 1.24997 12/6/2016 5:55:40 AM 0.00 1004.710 62.384 64 0.025024 1.249971 12/6/2016 5:56:40 AM 0.00 1003.650 62.402 64 0.025024 1.24997 12/6/2016 5:57:40 AM 0.00 1003.870 62.366 64 0.025030 1.249971 12/6/2016 5:58:40 AM 0.00 1004.340 62.438 64 0.025024 1.249971 12/6/2016 5:59:40 AM 0.00 1004.090 62.312 64 0.025030 1.24997 12/6/2016 6:00:40 AM 0.00 1004.120 62.348 64 0.025024 1.24997 12/6/2016 6:01:40 AM 0.00 1004.620 62.312 64 0.025024 1.24997 12/6/2016 6:02:40 AM 0.00 1004.340 62.384 64 0.025018 1.24997 12/6/2016 6:03:40 AM 0.00 1004.710 62.294 64 0.025018 1.24997 12/6/2016 6:04:40 AM 0.00 1004.250 62.312 64 0.025024 1.24997 12/6/2016 6:05:40 AM 0.00 1004.430 62.384 64 0.025024 1.24997 12/6/2016 6:06:40 AM 0.00 1004.120 62.348 64 0.025024 1.249969 12/6/2016 6:07:40 AM 0.00 1004.370 62.402 64 0.025024 1.24997 12/6/2016 6:08:40 AM 0.00 1004.210 62.258 64 0.025024 1.24997 12/6/2016 6:09:40 AM 0.00 1004.560 62.402 64 0.025018 1.24997 12/6/2016 6:10:40 AM 0.00 1003.750 62.294 64 0.025018 1.24997 12/6/2016 6:11:40 AM 0.00 1003.650 62.348 64 0.025018 1.24997 12/6/2016 6:12:40 AM 0.00 1004.120 62.366 64 0.025012 1.24997 12/6/2016 6:13:40 AM 0.00 1003.900 62.294 64 0.025012 1.249971 12/6/2016 6:14:40 AM 0.00 1004.210 62.348 64 0.025012 1.249971 12/6/2016 6:15:40 AM 0.00 1004.210 62.348 64 0.025012 1.24997 12/6/2016 6:16:40 AM 0.00 1004.500 62.348 64 0.025006 1.249971 12/6/2016 6:17:40 AM 0.00 1004.060 62.384 64 0.025012 1.249971 12/6/2016 6:18:40 AM 0.00 1004.340 62.312 64 0.025006 1.249972 12/6/2016 6:19:40 AM 0.00 1004.000 62.294 64 0.025006 1.249972 12/6/2016 6:20:40 AM 0.00 1004.060 62.348 64 0.025012 1.249972 12/6/2016 6:21:40 AM 0.00 1004.120 62.240 64 0.025012 1.249972 12/6/2016 6:22:40 AM 0.00 1004.210 62.258 64 0.025012 1.249972 12/6/2016 6:23:40 AM 0.00 1004.090 62.312 64 0.025012 1.249972 12/6/2016 6:24:40 AM 0.00 1004.120 62.348 64 0.025012 1.249971 12/6/2016 6:25:40 AM 0.00 1004.210 62.348 64 0.025012 1.249971 12/6/2016 6:26:40 AM 0.00 1003.650 62.294 64 0.025012 1.249971 12/6/2016 6:27:40 AM 0.00 1004.060 62.204 64 0.025012 1.249971 12/6/2016 6:28:40 AM 0.00 1003.650 62.240 64 0.025018 1.24997 12/6/2016 6:29:40 AM 0.00 1003.900 62.204 64 0.025018 1.24997 12/6/2016 6:30:40 AM 0.00 1004.090 62.294 64 0.025018 1.24997 12/6/2016 6:31:40 AM 0.00 1004.560 62.294 64 0.025018 1.249971 12/6/2016 6:32:40 AM 0.00 1004.210 62.348 64 0.025018 1.24997 12/6/2016 6:33:40 AM 0.00 1004.150 62.276 64 0.025024 1.24997 12/6/2016 6:34:40 AM 0.00 1004.250 62.276 64 0.025030 1.24997 12/6/2016 6:35:40 AM 0.00 1004.310 62.258 64 0.025030 1.249969 12/6/2016 6:36:40 AM 0.00 1004.590 62.258 64 0.025036 1.249969 12/6/2016 6:37:40 AM 0.00 1004.460 62.330 64 0.025036 1.249969 12/6/2016 6:38:40 AM 0.00 1004.120 62.240 64 0.025036 1.249968 12/6/2016 6:39:40 AM 0.00 1004.310 62.240 64 0.025042 1.249967 12/6/2016 6:40:40 AM 0.00 1004.060 62.240 64 0.025042 1.249968 12/6/2016 6:41:40 AM 0.00 1004.500 62.240 64 0.025042 1.249967 12/6/2016 6:42:40 AM 0.00 1004.280 62.294 64 0.025047 1.249967 12/6/2016 6:43:40 AM 0.00 1004.340 62.204 64 0.025053 1.249967 12/6/2016 6:44:40 AM 0.00 1004.180 62.204 64 0.025053 1.249966 12/6/2016 6:45:40 AM 0.00 1004.400 62.240 64 0.025053 1.249966 12/6/2016 6:46:40 AM 0.00 1004.210 62.258 64 0.025053 1.249966 12/6/2016 6:47:40 AM 0.00 1005.030 62.330 64 0.025053 1.249966 12/6/2016 6:48:40 AM 0.00 1004.710 62.204 64 0.025059 1.249966 12/6/2016 6:49:40 AM 0.00 1004.460 62.222 64 0.025059 1.249965 12/6/2016 6:50:40 AM 0.00 1004.250 62.204 64 0.025059 1.249966 12/6/2016 6:51:40 AM 0.00 1004.590 62.168 64 0.025059 1.249966 12/6/2016 6:52:40 AM 0.00 1004.340 62.186 64 0.025059 1.249967 12/6/2016 6:53:40 AM 0.00 1004.210 62.240 64 0.025053 1.249967 12/6/2016 6:54:40 AM 0.00 1004.810 62.204 64 0.025047 1.249967 12/6/2016 6:55:40 AM 0.00 1004.750 62.150 64 0.025053 1.249968 12/6/2016 6:56:40 AM 0.00 1004.500 62.168 64 0.025047 1.249967 12/6/2016 6:57:40 AM 0.00 1004.680 62.168 64 0.025047 1.249969 12/6/2016 6:58:40 AM 0.00 1004.500 62.150 64 0.025047 1.249969 12/6/2016 6:59:40 AM 0.00 1004.710 62.204 64 0.025042 1.249968 12/6/2016 7:00:40 AM 0.00 1004.960 62.258 64 0.025042 1.249968 12/6/2016 7:01:40 AM 0.00 1004.680 62.240 64 0.025036 1.249968 12/6/2016 7:02:40 AM 0.00 1004.620 62.132 64 0.025036 1.249968 12/6/2016 7:03:40 AM 0.00 1004.710 62.312 64 0.025030 1.249968 12/6/2016 7:04:40 AM 0.00 1004.710 62.132 64 0.025036 1.249969 12/6/2016 7:05:40 AM 0.00 1004.650 62.240 64 0.025036 1.249969 12/6/2016 7:06:40 AM 0.00 1004.560 62.240 64 0.025030 1.249969 12/6/2016 7:07:40 AM 0.00 1004.840 62.222 64 0.025030 1.249969 12/6/2016 7:08:40 AM 0.00 1004.340 62.114 64 0.025030 1.24997 12/6/2016 7:09:40 AM 0.00 1004.120 62.096 64 0.025018 1.24997 12/6/2016 7:10:40 AM 0.00 1004.750 62.204 64 0.025018 1.24997 12/6/2016 7:11:40 AM 0.00 1004.680 62.186 64 0.025012 1.249971 12/6/2016 7:12:40 AM 0.00 1004.500 62.150 64 0.025006 1.249971 12/6/2016 7:13:40 AM 0.00 1004.530 62.132 64 0.025006 1.249972 12/6/2016 7:14:40 AM 0.00 1004.750 62.204 64 0.025001 1.249972 12/6/2016 7:15:40 AM 0.00 1004.750 62.204 64 0.024995 1.249973 12/6/2016 7:16:40 AM 0.00 1004.620 62.096 64 0.024995 1.249973 12/6/2016 7:17:40 AM 0.00 1004.650 62.222 64 0.024989 1.249973 12/6/2016 7:18:40 AM 0.00 1004.750 62.150 64 0.024983 1.249974 12/6/2016 7:19:40 AM 0.00 1004.650 62.150 64 0.024983 1.249976 12/6/2016 7:20:40 AM 0.00 1004.560 62.060 64 0.024983 1.249976 12/6/2016 7:21:40 AM 0.00 1004.460 62.060 64 0.024978 1.249976 12/6/2016 7:22:40 AM 0.00 1004.250 62.096 64 0.024978 1.249976 12/6/2016 7:23:40 AM 0.00 1004.530 62.186 64 0.024978 1.249976 12/6/2016 7:24:40 AM 0.00 1004.650 62.204 64 0.024972 1.249976 12/6/2016 7:25:40 AM 0.00 1004.840 62.204 64 0.024972 1.249975 12/6/2016 7:26:40 AM 0.00 1004.620 62.204 64 0.024972 1.249975 12/6/2016 7:27:40 AM 0.00 1004.870 62.096 64 0.024972 1.249975 12/6/2016 7:28:40 AM 0.00 1004.650 62.150 64 0.024972 1.249975 12/6/2016 7:29:40 AM 0.00 1004.560 62.060 64 0.024978 1.249974 12/6/2016 7:30:40 AM 0.00 1004.810 62.096 64 0.024972 1.249975 12/6/2016 7:31:40 AM 0.00 1004.530 62.114 64 0.024972 1.249975 12/6/2016 7:32:40 AM 0.00 1004.750 62.042 64 0.024978 1.249974 12/6/2016 7:33:40 AM 0.00 1004.590 62.186 64 0.024978 1.249975 12/6/2016 7:34:40 AM 0.00 1004.680 62.150 64 0.024978 1.249975 12/6/2016 7:35:40 AM 0.00 1004.810 62.096 64 0.024978 1.249974 12/6/2016 7:36:40 AM 0.00 1004.620 62.204 64 0.024983 1.249974 12/6/2016 7:37:40 AM 0.00 1004.530 62.114 64 0.024983 1.249974 12/6/2016 7:38:40 AM 0.00 1004.680 62.096 64 0.024983 1.249974 12/6/2016 7:39:40 AM 0.00 1004.650 62.042 64 0.024983 1.249973 12/6/2016 7:40:40 AM 0.00 1004.590 62.096 64 0.024983 1.249974 12/6/2016 7:41:40 AM 0.00 1004.460 62.060 64 0.024983 1.249974 12/6/2016 7:42:40 AM 0.00 1004.370 62.060 64 0.024983 1.249974 12/6/2016 7:43:40 AM 0.00 1004.460 62.060 64 0.024983 1.249972 12/6/2016 7:44:40 AM 0.00 1004.840 62.078 64 0.024983 1.249972 12/6/2016 7:45:40 AM 0.00 1004.710 62.114 64 0.024978 1.249973 12/6/2016 7:46:40 AM 0.00 1004.560 62.060 64 0.024983 1.249973 12/6/2016 7:47:40 AM 0.00 1004.960 62.096 64 0.024978 1.249973 12/6/2016 7:48:40 AM 0.00 1004.840 62.078 64 0.024983 1.249973 12/6/2016 7:49:40 AM 0.00 1004.680 62.096 64 0.024978 1.249973 12/6/2016 7:50:40 AM 0.00 1004.840 62.042 64 0.024978 1.249974 12/6/2016 7:51:40 AM 0.00 1005.150 62.114 64 0.024983 1.249974 12/6/2016 7:52:40 AM 0.00 1004.810 62.042 64 0.024972 1.249975 12/6/2016 7:53:40 AM 0.00 1004.810 62.114 64 0.024966 1.249976 12/6/2016 7:54:40 AM 0.00 1004.500 62.024 64 0.024966 1.249976 12/6/2016 7:55:40 AM 0.00 1004.960 62.096 64 0.024966 1.249977 12/6/2016 7:56:40 AM 0.00 1004.960 62.114 64 0.024960 1.249976 12/6/2016 7:57:40 AM 0.00 1004.960 62.096 64 0.024954 1.249977 12/6/2016 7:58:40 AM 0.00 1004.650 62.060 64 0.024960 1.249976 12/6/2016 7:59:40 AM 0.00 1004.870 62.096 64 0.024954 1.249974 12/6/2016 8:00:40 AM 0.00 1004.710 62.042 64 0.024960 1.249975 12/6/2016 8:01:40 AM 0.00 1004.780 62.096 64 0.024954 1.249975 12/6/2016 8:02:40 AM 0.00 1004.810 62.114 64 0.024948 1.249976 12/6/2016 8:03:40 AM 0.00 1004.900 62.042 64 0.024942 1.249976 12/6/2016 8:04:40 AM 0.00 1004.900 62.042 64 0.024948 1.249976 12/6/2016 8:05:40 AM 0.00 1004.650 62.042 64 0.024942 1.249976 12/6/2016 8:06:40 AM 0.00 1004.900 62.096 64 0.024942 1.249977 12/6/2016 8:07:40 AM 0.00 1004.780 62.150 64 0.024942 1.249977 12/6/2016 8:08:40 AM 0.00 1004.620 62.114 64 0.024942 1.249977 12/6/2016 8:09:40 AM 0.00 1004.840 62.042 64 0.024937 1.249977 12/6/2016 8:10:40 AM 0.00 1005.060 62.096 64 0.024931 1.249978 12/6/2016 8:11:40 AM 0.00 1005.000 62.132 64 0.024925 1.249978 12/6/2016 8:12:40 AM 0.00 1004.710 62.132 64 0.024925 1.249978 12/6/2016 8:13:40 AM 0.00 1005.460 62.132 64 0.024919 1.249978 12/6/2016 8:14:40 AM 0.00 1005.120 62.078 64 0.024919 1.249979 12/6/2016 8:15:40 AM 0.00 1005.250 62.114 64 0.024914 1.249979 12/6/2016 8:16:40 AM 0.00 1004.750 62.060 64 0.024914 1.24998 12/6/2016 8:17:40 AM 0.00 1004.810 62.042 64 0.024908 1.24998 12/6/2016 8:18:40 AM 0.00 1005.000 62.060 64 0.024902 1.249981 12/6/2016 8:19:40 AM 0.00 1004.810 62.096 64 0.024902 1.249983 12/6/2016 8:20:40 AM 0.00 1004.960 62.186 64 0.024902 1.249983 12/6/2016 8:21:40 AM 0.00 1004.680 62.168 64 0.024902 1.249983 12/6/2016 8:22:40 AM 0.00 1005.150 62.096 64 0.024902 1.249983 12/6/2016 8:23:40 AM 0.00 1005.120 62.168 64 0.024896 1.249983 12/6/2016 8:24:40 AM 0.00 1005.030 62.006 64 0.024896 1.249982 12/6/2016 8:25:40 AM 0.00 1005.150 62.096 64 0.024896 1.249982 12/6/2016 8:26:40 AM 0.00 1005.150 62.096 64 0.024896 1.249982 12/6/2016 8:27:40 AM 0.00 1005.120 62.078 64 0.024902 1.249981 12/6/2016 8:28:40 AM 0.00 1004.960 62.114 64 0.024902 1.249981 12/6/2016 8:29:40 AM 0.00 1004.780 62.096 64 0.024902 1.24998 12/6/2016 8:30:40 AM 0.00 1004.870 62.096 64 0.024902 1.249981 12/6/2016 8:31:40 AM 0.00 1004.810 62.042 64 0.024896 1.249981 12/6/2016 8:32:40 AM 0.00 1005.120 62.078 64 0.024902 1.249981 12/6/2016 8:33:40 AM 0.00 1004.930 62.078 64 0.024908 1.249981 12/6/2016 8:34:40 AM 0.00 1005.060 62.024 64 0.024914 1.249981 12/6/2016 8:35:40 AM 0.00 1005.000 62.060 64 0.024914 1.24998 12/6/2016 8:36:40 AM 0.00 1005.000 62.042 64 0.024919 1.24998 12/6/2016 8:37:40 AM 0.00 1005.090 62.042 64 0.024919 1.24998 12/6/2016 8:38:40 AM 0.00 1005.090 62.060 64 0.024919 1.249979 12/6/2016 8:39:40 AM 0.00 1005.310 62.078 64 0.024925 1.249979 12/6/2016 8:40:40 AM 0.00 1005.280 62.132 64 0.024919 1.24998 12/6/2016 8:41:40 AM 0.00 1005.150 62.096 64 0.024919 1.249979 12/6/2016 8:42:40 AM 0.00 1005.210 62.150 64 0.024925 1.249978 12/6/2016 8:43:40 AM 0.00 1005.060 62.114 64 0.024925 1.249978 12/6/2016 8:44:40 AM 0.00 1005.150 62.096 64 0.024931 1.249978 12/6/2016 8:45:40 AM 0.00 1004.960 62.024 64 0.024931 1.249978 12/6/2016 8:46:40 AM 0.00 1005.030 62.150 64 0.024931 1.249979 12/6/2016 8:47:40 AM 0.00 1005.150 62.096 64 0.024925 1.249978 12/6/2016 8:48:40 AM 0.00 1005.210 62.006 64 0.024925 1.249978 12/6/2016 8:49:40 AM 0.00 1005.310 62.150 64 0.024931 1.249978 12/6/2016 8:50:40 AM 0.00 1005.090 62.060 64 0.024931 1.249979 12/6/2016 8:51:40 AM 0.00 1005.000 62.042 64 0.024925 1.249979 12/6/2016 8:52:40 AM 0.00 1005.060 62.096 64 0.024925 1.24998 12/6/2016 8:53:40 AM 0.00 1004.960 62.114 64 0.024919 1.24998 12/6/2016 8:54:40 AM 0.00 1004.870 62.024 64 0.024919 1.249981 12/6/2016 8:55:40 AM 0.00 1005.030 62.150 64 0.024919 1.249981 12/6/2016 8:56:40 AM 0.00 1005.210 62.150 64 0.024919 1.249981 12/6/2016 8:57:40 AM 0.00 1005.180 62.042 64 0.024914 1.249981 12/6/2016 8:58:40 AM 0.00 1005.210 62.006 64 0.024919 1.249982 12/6/2016 8:59:40 AM 0.00 1004.900 62.042 64 0.024931 1.249977 12/6/2016 9:00:40 AM 0.00 1005.530 62.114 64 0.024925 1.249978 12/6/2016 9:01:40 AM 0.00 1005.060 62.024 64 0.024925 1.249979 12/6/2016 9:02:40 AM 0.00 1005.180 62.132 64 0.024919 1.249978 12/6/2016 9:03:40 AM 0.00 1005.340 62.096 64 0.024919 1.249978 12/6/2016 9:04:40 AM 0.00 1005.310 62.150 64 0.024919 1.249979 12/6/2016 9:05:40 AM 0.00 1005.210 62.150 64 0.024919 1.249979 12/6/2016 9:06:40 AM 0.00 1005.180 62.042 64 0.024919 1.249979 12/6/2016 9:07:40 AM 0.00 1005.500 62.150 64 0.024919 1.24998 12/6/2016 9:08:39 AM 0.00 1005.340 62.096 64 0.024919 1.24998 12/6/2016 9:09:39 AM 0.00 1005.780 62.150 64 0.024908 1.24998 12/6/2016 9:10:39 AM 0.00 1005.210 62.150 64 0.024914 1.24998 12/6/2016 9:11:39 AM 0.00 1005.090 62.060 64 0.024908 1.24998 12/6/2016 9:12:39 AM 0.00 1005.710 62.114 64 0.024908 1.24998 12/6/2016 9:13:39 AM 0.00 1005.340 62.096 64 0.024908 1.249979 12/6/2016 9:14:39 AM 0.00 1005.340 62.024 64 0.024908 1.24998 12/6/2016 9:15:39 AM 0.00 1005.150 62.114 64 0.024902 1.24998 12/6/2016 9:16:39 AM 0.00 1005.180 62.042 64 0.024902 1.24998 12/6/2016 9:17:39 AM 0.00 1005.060 62.024 64 0.024896 1.249981 12/6/2016 9:18:39 AM 0.00 1005.310 62.150 64 0.024896 1.249982 12/6/2016 9:19:39 AM 0.00 1005.180 62.042 64 0.024896 1.249983 12/6/2016 9:20:39 AM 0.00 1005.210 62.006 64 0.024896 1.249983 12/6/2016 9:21:39 AM 0.00 1005.250 62.096 64 0.024896 1.249983 12/6/2016 9:22:39 AM 0.00 1005.370 62.132 64 0.024896 1.249983 12/6/2016 9:23:39 AM 0.00 1005.120 62.078 64 0.024896 1.249983 12/6/2016 9:24:39 AM 0.00 1005.210 62.168 64 0.024896 1.249982 12/6/2016 9:25:39 AM 0.00 1005.030 62.006 64 0.024896 1.249982 12/6/2016 9:26:39 AM 0.00 1005.500 62.078 64 0.024896 1.249981 12/6/2016 9:27:39 AM 0.00 1006.060 62.186 64 0.024902 1.249981 12/6/2016 9:28:39 AM 0.00 1005.310 62.150 64 0.024908 1.24998 12/6/2016 9:29:39 AM 0.00 1005.180 62.060 64 0.024908 1.24998 12/6/2016 9:30:39 AM 0.00 1005.680 62.078 64 0.024908 1.24998 12/6/2016 9:31:39 AM 0.00 1005.150 62.096 64 0.024908 1.24998 12/6/2016 9:32:39 AM 0.00 1005.460 62.060 64 0.024914 1.24998 12/6/2016 9:33:39 AM 0.00 1005.400 62.006 64 0.024914 1.24998 12/6/2016 9:34:39 AM 0.00 1005.620 62.114 64 0.024919 1.24998 12/6/2016 9:35:39 AM 0.00 1005.250 62.024 64 0.024919 1.249979 12/6/2016 9:36:39 AM 0.00 1005.680 62.078 64 0.024925 1.249979 12/6/2016 9:37:39 AM 0.00 1005.960 62.096 64 0.024925 1.249979 12/6/2016 9:38:39 AM 0.00 1005.590 62.078 64 0.024931 1.249978 12/6/2016 9:39:39 AM 0.00 1005.430 62.096 64 0.024931 1.249978 12/6/2016 9:40:39 AM 0.00 1005.560 62.150 65 0.024931 1.249979 12/6/2016 9:41:39 AM 0.00 1005.650 62.060 65 0.024931 1.249978 12/6/2016 9:42:39 AM 0.00 1005.750 62.150 65 0.024937 1.249977 12/6/2016 9:43:39 AM 0.00 1005.250 62.024 65 0.024937 1.249977 12/6/2016 9:44:39 AM 0.00 1005.590 62.168 65 0.024942 1.249976 12/6/2016 9:45:39 AM 0.00 1006.060 62.024 65 0.024942 1.249976 12/6/2016 9:46:39 AM 0.00 1005.810 62.096 65 0.024948 1.249977 12/6/2016 9:47:39 AM 0.00 1005.460 62.150 65 0.024948 1.249976 12/6/2016 9:48:39 AM 0.00 1005.460 62.132 65 0.024948 1.249975 12/6/2016 9:49:39 AM 0.00 1005.680 62.168 65 0.024948 1.249976 12/6/2016 9:50:39 AM 0.00 1005.430 62.042 65 0.024954 1.249976 12/6/2016 9:51:39 AM 0.00 1005.340 62.024 65 0.024948 1.249976 12/6/2016 9:52:39 AM 0.00 1006.060 62.168 65 0.024948 1.249977 12/6/2016 9:53:39 AM 0.00 1005.590 62.078 65 0.024948 1.249977 12/6/2016 9:54:39 AM 0.00 1005.460 62.150 65 0.024942 1.249978 12/6/2016 9:55:39 AM 0.00 1005.680 62.150 65 0.024942 1.249978 12/6/2016 9:56:39 AM 0.00 1005.310 62.150 65 0.024942 1.249978 12/6/2016 9:57:39 AM 0.00 1005.210 62.078 65 0.024942 1.249978 12/6/2016 9:58:39 AM 0.00 1005.590 62.150 65 0.024942 1.24998 12/6/2016 9:59:39 AM 0.00 1005.750 62.150 65 0.024960 1.249972 12/6/2016 10:00:39 AM 0.00 1005.340 62.096 65 0.024960 1.249976 12/6/2016 10:01:39 AM 0.00 1005.400 62.078 65 0.024954 1.249976 12/6/2016 10:02:39 AM 0.00 1005.430 62.114 65 0.024942 1.249976 12/6/2016 10:03:39 AM 0.00 1005.750 62.060 65 0.024948 1.249976 12/6/2016 10:04:39 AM 0.00 1005.650 62.150 66 0.024948 1.249976 12/6/2016 10:05:39 AM 0.00 1005.120 62.006 65 0.024942 1.249977 12/6/2016 10:06:39 AM 0.00 1005.280 62.060 65 0.024937 1.249977 12/6/2016 10:07:39 AM 0.00 1005.120 62.078 66 0.024942 1.249977 12/6/2016 10:08:39 AM 0.00 1005.250 62.114 66 0.024942 1.249978 12/6/2016 10:09:39 AM 0.00 1005.650 62.042 66 0.024931 1.249978 12/6/2016 10:10:39 AM 0.00 1005.590 62.096 66 0.024925 1.249977 12/6/2016 10:11:39 AM 0.00 1005.750 62.042 66 0.024925 1.249978 12/6/2016 10:12:39 AM 0.00 1005.340 62.096 66 0.024919 1.249978 12/6/2016 10:13:39 AM 0.00 1005.090 62.042 66 0.024919 1.249977 12/6/2016 10:14:39 AM 0.00 1005.840 62.060 66 0.024925 1.249978 12/6/2016 10:15:39 AM 0.00 1005.340 62.096 66 0.024919 1.249979 12/6/2016 10:16:39 AM 0.00 1005.530 62.096 66 0.024914 1.249979 12/6/2016 10:17:39 AM 0.00 1005.090 62.060 66 0.024908 1.249979 12/6/2016 10:18:39 AM 0.00 1005.180 62.060 66 0.024908 1.249981 12/6/2016 10:19:39 AM 0.00 1005.310 62.006 66 0.024908 1.249981 12/6/2016 10:20:39 AM 0.00 1005.340 62.114 66 0.024902 1.249982 12/6/2016 10:21:39 AM 0.00 1005.340 62.096 66 0.024902 1.249982 12/6/2016 10:22:39 AM 0.00 1005.460 62.150 66 0.024902 1.249982 12/6/2016 10:23:39 AM 0.00 1005.060 62.024 66 0.024902 1.249982 12/6/2016 10:24:39 AM 0.00 1005.250 62.096 66 0.024902 1.249982 12/6/2016 10:25:39 AM 0.00 1005.840 61.988 66 0.024902 1.249981 12/6/2016 10:26:39 AM 0.00 1005.030 62.006 66 0.024908 1.24998 12/6/2016 10:27:39 AM 0.00 1005.620 62.096 66 0.024902 1.24998 12/6/2016 10:28:39 AM 0.00 1005.280 62.132 66 0.024902 1.249981 12/6/2016 10:29:39 AM 0.00 1005.150 62.096 66 0.024914 1.249979 12/6/2016 10:30:39 AM 0.00 1005.150 62.096 66 0.024908 1.24998 12/6/2016 10:31:39 AM 0.00 1004.870 62.006 66 0.024908 1.24998 12/6/2016 10:32:39 AM 0.00 1005.280 62.042 66 0.024908 1.24998 12/6/2016 10:33:39 AM 0.00 1005.150 62.114 66 0.024914 1.24998 12/6/2016 10:34:39 AM 0.00 1005.590 62.096 66 0.024914 1.249979 12/6/2016 10:35:39 AM 0.00 1005.500 62.078 66 0.024919 1.249979 12/6/2016 10:36:39 AM 0.00 1005.560 62.132 66 0.024919 1.249979 12/6/2016 10:37:39 AM 0.00 1005.150 62.096 66 0.024925 1.249978 12/6/2016 10:38:39 AM 0.00 1004.870 62.024 66 0.024925 1.249978 12/6/2016 10:39:39 AM 0.00 1005.310 62.150 66 0.024925 1.249979 12/6/2016 10:40:39 AM 0.00 1005.500 62.078 66 0.024925 1.249978 12/6/2016 10:41:39 AM 0.00 1005.210 62.150 66 0.024931 1.249978 12/6/2016 10:42:39 AM 0.00 1005.370 62.042 66 0.024931 1.249977 12/6/2016 10:43:39 AM 0.00 1005.180 62.042 66 0.024931 1.249978 12/6/2016 10:44:39 AM 0.00 1005.310 62.078 66 0.024937 1.249976 12/6/2016 10:45:39 AM 0.00 1005.250 62.096 66 0.024942 1.249977 12/6/2016 10:46:39 AM 0.00 1005.150 62.096 66 0.024937 1.249978 12/6/2016 10:47:39 AM 0.00 1005.180 62.042 66 0.024937 1.249977 12/6/2016 10:48:39 AM 0.00 1005.150 62.096 66 0.024937 1.249977 12/6/2016 10:49:39 AM 0.00 1005.000 62.060 66 0.024937 1.249977 12/6/2016 10:50:39 AM 0.00 1005.090 62.042 66 0.024937 1.249978 12/6/2016 10:51:39 AM 0.00 1005.280 62.042 66 0.024931 1.249979 12/6/2016 10:52:39 AM 0.00 1005.090 62.042 66 0.024925 1.249979 12/6/2016 10:53:39 AM 0.00 1005.400 62.078 66 0.024925 1.24998 12/6/2016 10:54:39 AM 0.00 1005.150 62.096 66 0.024919 1.24998 12/6/2016 10:55:39 AM 0.00 1005.120 62.078 66 0.024919 1.249981 12/6/2016 10:56:39 AM 0.00 1005.060 62.096 66 0.024919 1.24998 12/6/2016 10:57:39 AM 0.00 1005.180 62.042 66 0.024919 1.249981 12/6/2016 10:58:39 AM 0.00 1005.180 62.042 66 0.024919 1.249984 12/6/2016 10:59:39 AM 0.00 1005.310 62.078 66 0.024931 1.249976 12/6/2016 11:00:39 AM 0.00 1005.180 62.132 66 0.024937 1.249977 12/6/2016 11:01:39 AM 0.00 1005.150 62.114 66 0.024931 1.249977 12/6/2016 11:02:39 AM 0.00 1005.250 62.024 66 0.024925 1.249978 12/6/2016 11:03:39 AM 0.00 1005.250 62.096 66 0.024931 1.249978 12/6/2016 11:04:39 AM 0.00 1004.750 62.042 66 0.024925 1.249978 12/6/2016 11:05:39 AM 0.00 1005.280 62.042 66 0.024925 1.249979 12/6/2016 11:06:39 AM 0.00 1005.310 62.150 66 0.024919 1.249979 12/6/2016 11:07:39 AM 0.00 1005.310 62.150 66 0.024919 1.249979 12/6/2016 11:08:39 AM 0.00 1005.060 62.096 66 0.024919 1.249979 12/6/2016 11:09:39 AM 0.00 1005.060 62.024 66 0.024914 1.249979 12/6/2016 11:10:39 AM 0.00 1005.150 62.096 66 0.024914 1.249979 12/6/2016 11:11:39 AM 0.00 1004.900 62.060 66 0.024908 1.249979 12/6/2016 11:12:39 AM 0.00 1004.870 62.006 66 0.024908 1.24998 12/6/2016 11:13:39 AM 0.00 1005.000 62.042 66 0.024908 1.249979 12/6/2016 11:14:39 AM 0.00 1004.960 62.114 66 0.024908 1.24998 12/6/2016 11:15:39 AM 0.00 1005.000 62.042 66 0.024902 1.24998 12/6/2016 11:16:39 AM 0.00 1005.090 62.060 66 0.024902 1.249981 12/6/2016 11:17:39 AM 0.00 1005.180 62.042 66 0.024896 1.249982 12/6/2016 11:18:39 AM 0.00 1004.680 62.024 66 0.024896 1.249982 12/6/2016 11:19:39 AM 0.00 1005.250 62.096 66 0.024890 1.249983 12/6/2016 11:20:39 AM 0.00 1004.900 62.096 66 0.024896 1.249983 12/6/2016 11:21:39 AM 0.00 1004.460 62.132 66 0.024896 1.249984 12/6/2016 11:22:39 AM 0.00 1005.460 62.132 66 0.024890 1.249984 12/6/2016 11:23:39 AM 0.00 1004.900 62.114 66 0.024890 1.249984 12/6/2016 11:24:39 AM 0.00 1004.560 62.078 66 0.024890 1.249983 12/6/2016 11:25:39 AM 0.00 1004.870 62.096 66 0.024890 1.249983 12/6/2016 11:26:39 AM 0.00 1004.900 62.060 66 0.024890 1.249983 12/6/2016 11:27:39 AM 0.00 1004.680 62.024 66 0.024884 1.249983 12/6/2016 11:28:39 AM 0.00 1004.840 62.060 66 0.024884 1.249982 12/6/2016 11:29:39 AM 0.00 1004.680 62.024 66 0.024890 1.249981 12/6/2016 11:30:39 AM 0.00 1004.810 62.132 66 0.024890 1.249982 12/6/2016 11:31:39 AM 0.00 1004.530 62.114 66 0.024890 1.249982 12/6/2016 11:32:39 AM 0.00 1004.810 62.096 66 0.024896 1.249982 12/6/2016 11:33:39 AM 0.00 1004.900 62.114 66 0.024896 1.249982 12/6/2016 11:34:39 AM 0.00 1004.500 62.024 66 0.024902 1.249982 12/6/2016 11:35:39 AM 0.00 1004.840 62.150 66 0.024902 1.249981 12/6/2016 11:36:39 AM 0.00 1004.460 62.042 66 0.024908 1.249981 12/6/2016 11:37:39 AM 0.00 1004.460 62.078 66 0.024908 1.249981 12/6/2016 11:38:39 AM 0.00 1004.120 62.078 66 0.024908 1.249981 12/6/2016 11:39:39 AM 0.00 1004.560 62.078 66 0.024902 1.249981 12/6/2016 11:40:39 AM 0.00 1004.750 62.042 66 0.024902 1.249981 12/6/2016 11:41:39 AM 0.00 1004.430 62.096 66 0.024908 1.249981 12/6/2016 11:42:39 AM 0.00 1004.210 62.096 66 0.024908 1.24998 12/6/2016 11:43:39 AM 0.00 1004.210 62.006 66 0.024908 1.249981 12/6/2016 11:44:39 AM 0.00 1004.340 62.042 66 0.024908 1.249979 12/6/2016 11:45:39 AM 0.00 1004.430 62.042 66 0.024908 1.24998 12/6/2016 11:46:39 AM 0.00 1004.400 62.024 66 0.024908 1.24998 12/6/2016 11:47:39 AM 0.00 1004.560 62.042 66 0.024908 1.24998 12/6/2016 11:48:39 AM 0.00 1004.650 62.150 66 0.024908 1.24998 12/6/2016 11:49:39 AM 0.00 1004.000 61.988 66 0.024908 1.249981 12/6/2016 11:50:39 AM 0.00 1004.370 62.060 66 0.024902 1.24998 12/6/2016 11:51:39 AM 0.00 1004.030 62.006 66 0.024902 1.249981 12/6/2016 11:52:39 AM 0.00 1004.620 62.042 66 0.024902 1.249981 12/6/2016 11:53:39 AM 0.00 1003.930 62.006 66 0.024902 1.249983 12/6/2016 11:54:39 AM 0.00 1004.030 62.078 66 0.024896 1.249983 12/6/2016 11:55:39 AM 0.00 1004.090 62.132 66 0.024896 1.249983 12/6/2016 11:56:39 AM 0.00 1004.460 62.204 66 0.024896 1.249983 12/6/2016 11:57:39 AM 0.00 1004.180 62.060 66 0.024896 1.249983 12/6/2016 11:58:39 AM 0.00 1004.810 62.042 66 0.024896 1.249984 12/6/2016 11:59:39 AM 0.00 1004.060 62.042 66 0.024896 1.249977 12/6/2016 12:00:39 PM 0.00 1004.460 62.078 66 0.024896 1.249981 12/6/2016 12:01:39 PM 0.00 1004.370 62.132 66 0.024890 1.249982 12/6/2016 12:02:39 PM 0.00 1004.060 62.096 66 0.024884 1.249982 12/6/2016 12:03:39 PM 0.00 1004.030 62.096 66 0.024884 1.249982 12/6/2016 12:04:39 PM 0.00 1003.900 62.042 66 0.024878 1.249982 12/6/2016 12:05:39 PM 0.00 1003.590 62.024 66 0.024878 1.249983 12/6/2016 12:06:39 PM 0.00 1004.250 62.096 67 0.024878 1.249983 12/6/2016 12:07:39 PM 0.00 1004.060 62.096 66 0.024878 1.249983 12/6/2016 12:08:39 PM 0.00 1003.870 62.096 66 0.024873 1.249984 12/6/2016 12:09:39 PM 0.00 1003.870 62.096 66 0.024873 1.249984 12/6/2016 12:10:39 PM 0.00 1004.060 62.096 66 0.024867 1.249984 12/6/2016 12:11:39 PM 0.00 1004.030 62.096 66 0.024861 1.249984 12/6/2016 12:12:39 PM 0.00 1003.810 62.042 66 0.024861 1.249985 12/6/2016 12:13:39 PM 0.00 1003.460 62.006 66 0.024855 1.249983 12/6/2016 12:14:39 PM 0.00 1003.280 62.042 66 0.024861 1.249985 12/6/2016 12:15:39 PM 0.00 1003.840 62.078 66 0.024855 1.249985 12/6/2016 12:16:39 PM 0.00 1003.870 62.096 66 0.024855 1.249985 12/6/2016 12:17:39 PM 0.00 1002.870 62.042 66 0.024850 1.249986 12/6/2016 12:18:39 PM 0.00 1003.430 62.042 66 0.024844 1.249986 12/6/2016 12:19:39 PM 0.00 1003.180 61.988 66 0.024844 1.249987 12/6/2016 12:20:39 PM 0.00 1003.310 62.006 66 0.024850 1.249987 12/6/2016 12:21:39 PM 0.00 1003.430 62.060 66 0.024850 1.249986 12/6/2016 12:22:39 PM 0.00 1003.400 62.024 66 0.024855 1.249987 12/6/2016 12:23:39 PM 0.00 1003.150 62.114 66 0.024855 1.249986 12/6/2016 12:24:39 PM 0.00 1003.340 62.042 66 0.024850 1.249986 12/6/2016 12:25:39 PM 0.00 1003.120 62.006 66 0.024855 1.249985 12/6/2016 12:26:39 PM 0.00 1003.310 62.024 66 0.024855 1.249985 12/6/2016 12:27:39 PM 0.00 1003.710 62.042 66 0.024861 1.249985 12/6/2016 12:28:39 PM 0.00 1003.870 62.096 66 0.024861 1.249984 12/6/2016 12:29:39 PM 0.00 1002.870 62.024 66 0.024867 1.249983 12/6/2016 12:30:39 PM 0.00 1003.590 62.096 66 0.024867 1.249984 12/6/2016 12:31:39 PM 0.00 1003.310 62.006 66 0.024867 1.249984 12/6/2016 12:32:39 PM 0.00 1003.400 62.006 66 0.024873 1.249983 12/6/2016 12:33:39 PM 0.00 1003.060 62.042 66 0.024873 1.249984 12/6/2016 12:34:39 PM 0.00 1003.210 62.006 66 0.024878 1.249984 12/6/2016 12:35:39 PM 0.00 1002.930 62.006 66 0.024884 1.249983 12/6/2016 12:36:39 PM 0.00 1002.960 62.042 66 0.024890 1.249982 12/6/2016 12:37:39 PM 0.00 1002.900 62.060 66 0.024890 1.249982 12/6/2016 12:38:39 PM 0.00 1003.120 62.096 66 0.024896 1.249981 12/6/2016 12:39:39 PM 0.00 1003.430 62.042 66 0.024896 1.249981 12/6/2016 12:40:39 PM 0.00 1003.150 62.132 67 0.024896 1.249982 12/6/2016 12:41:39 PM 0.00 1003.680 62.096 66 0.024902 1.249981 12/6/2016 12:42:39 PM 0.00 1003.210 62.024 66 0.024902 1.249981 12/6/2016 12:43:39 PM 0.00 1002.810 62.132 67 0.024908 1.249979 12/6/2016 12:44:39 PM 0.00 1003.210 62.168 67 0.024914 1.249979 12/6/2016 12:45:39 PM 0.00 1003.030 62.024 66 0.024908 1.249979 12/6/2016 12:46:39 PM 0.00 1002.870 62.096 67 0.024914 1.249979 12/6/2016 12:47:39 PM 0.00 1003.560 62.150 67 0.024914 1.249979 12/6/2016 12:48:39 PM 0.00 1003.000 62.042 66 0.024914 1.249979 12/6/2016 12:49:39 PM 0.00 1003.120 62.096 66 0.024914 1.249979 12/6/2016 12:50:39 PM 0.00 1003.590 62.024 66 0.024914 1.24998 12/6/2016 12:51:39 PM 0.00 1003.250 62.096 67 0.024919 1.249979 12/6/2016 12:52:39 PM 0.00 1003.500 62.096 66 0.024914 1.24998 12/6/2016 12:53:39 PM 0.00 1003.590 62.114 67 0.024914 1.249981 12/6/2016 12:54:39 PM 0.00 1003.400 62.006 66 0.024908 1.249981 12/6/2016 12:55:39 PM 0.00 1003.500 62.114 66 0.024908 1.249982 12/6/2016 12:56:39 PM 0.00 1003.810 62.042 67 0.024908 1.249981 12/6/2016 12:57:39 PM 0.00 1003.370 62.042 67 0.024908 1.249981 12/6/2016 12:58:39 PM 0.00 1003.060 62.114 67 0.024908 1.249981 12/6/2016 12:59:39 PM 0.00 1003.560 62.006 67 0.024914 1.249979 12/6/2016 1:00:39 PM 0.00 1003.180 62.150 67 0.024908 1.24998 12/6/2016 1:01:39 PM 0.00 1003.030 62.096 67 0.024902 1.24998 12/6/2016 1:02:39 PM 0.00 1003.210 62.006 67 0.024902 1.24998 12/6/2016 1:03:39 PM 0.00 1003.310 62.024 66 0.024908 1.24998 12/6/2016 1:04:39 PM 0.00 1003.250 62.132 66 0.024902 1.24998 12/6/2016 1:05:39 PM 0.00 1002.900 62.132 66 0.024902 1.249981 12/6/2016 1:06:39 PM 0.00 1003.310 62.186 66 0.024902 1.249981 12/6/2016 1:07:39 PM 0.00 1003.150 62.114 66 0.024902 1.249981 12/6/2016 1:08:39 PM 0.00 1003.210 62.024 66 0.024902 1.249981 12/6/2016 1:09:39 PM 0.00 1003.180 62.150 66 0.024890 1.249981 12/6/2016 1:10:39 PM 0.00 1003.210 62.024 66 0.024890 1.249981 12/6/2016 1:11:39 PM 0.00 1003.000 62.150 67 0.024896 1.249981 12/6/2016 1:12:39 PM 0.00 1003.210 62.096 67 0.024890 1.249982 12/6/2016 1:13:39 PM 0.00 1003.370 62.060 67 0.024884 1.249982 12/6/2016 1:14:39 PM 0.00 1002.590 62.096 66 0.024884 1.249982 12/6/2016 1:15:39 PM 0.00 1003.280 62.150 66 0.024890 1.249982 12/6/2016 1:16:39 PM 0.00 1003.090 62.060 66 0.024884 1.249983 12/6/2016 1:17:39 PM 0.00 1003.400 62.096 66 0.024873 1.249983 12/6/2016 1:18:39 PM 0.00 1003.430 62.060 67 0.024873 1.249983 12/6/2016 1:19:39 PM 0.00 1003.680 62.096 66 0.024873 1.249984 12/6/2016 1:20:39 PM 0.00 1003.310 62.168 66 0.024873 1.249984 12/6/2016 1:21:39 PM 0.00 1003.340 62.114 66 0.024878 1.249984 12/6/2016 1:22:39 PM 0.00 1003.400 62.096 66 0.024878 1.249984 12/6/2016 1:23:39 PM 0.00 1003.430 62.096 66 0.024878 1.249985 12/6/2016 1:24:39 PM 0.00 1003.280 62.150 66 0.024878 1.249984 12/6/2016 1:25:39 PM 0.00 1003.750 62.078 66 0.024878 1.249983 12/6/2016 1:26:39 PM 0.00 1003.120 62.150 66 0.024878 1.249983 12/6/2016 1:27:39 PM 0.00 1003.090 62.240 66 0.024878 1.249983 12/6/2016 1:28:39 PM 0.00 1003.530 62.132 67 0.024884 1.249983 12/6/2016 1:29:39 PM 0.00 1003.210 62.186 66 0.024890 1.249982 12/6/2016 1:30:39 PM 0.00 1003.780 62.096 66 0.024890 1.249982 12/6/2016 1:31:39 PM 0.00 1003.780 62.096 66 0.024890 1.249982 12/6/2016 1:32:39 PM 0.00 1003.500 62.096 66 0.024896 1.249982 12/6/2016 1:33:39 PM 0.00 1003.120 62.186 66 0.024902 1.249982 12/6/2016 1:34:39 PM 0.00 1003.530 62.132 66 0.024902 1.249982 12/6/2016 1:35:39 PM 0.00 1003.500 62.168 66 0.024908 1.249981 12/6/2016 1:36:39 PM 0.00 1003.090 62.078 66 0.024914 1.249981 12/6/2016 1:37:39 PM 0.00 1003.310 62.186 66 0.024914 1.24998 12/6/2016 1:38:39 PM 0.00 1003.150 62.204 66 0.024914 1.24998 12/6/2016 1:39:39 PM 0.00 1003.560 62.078 66 0.024919 1.24998 12/6/2016 1:40:39 PM 0.00 1003.620 62.132 66 0.024919 1.249981 12/6/2016 1:41:39 PM 0.00 1003.500 62.186 66 0.024919 1.24998 12/6/2016 1:42:39 PM 0.00 1003.400 62.150 66 0.024919 1.249979 12/6/2016 1:43:39 PM 0.00 1003.210 62.186 66 0.024925 1.249979 12/6/2016 1:44:39 PM 0.00 1003.680 62.114 66 0.024925 1.249978 12/6/2016 1:45:39 PM 0.00 1003.430 62.132 66 0.024925 1.249978 12/6/2016 1:46:39 PM 0.00 1002.930 62.150 66 0.024931 1.249979 12/6/2016 1:47:39 PM 0.00 1003.750 62.150 66 0.024925 1.249978 12/6/2016 1:48:39 PM 0.00 1003.280 62.150 66 0.024925 1.249978 12/6/2016 1:49:39 PM 0.00 1003.150 62.042 66 0.024925 1.249979 12/6/2016 1:50:39 PM 0.00 1003.430 62.132 66 0.024925 1.249979 12/6/2016 1:51:39 PM 0.00 1003.180 62.222 66 0.024931 1.249979 12/6/2016 1:52:39 PM 0.00 1003.310 62.168 66 0.024931 1.24998 12/6/2016 1:53:39 PM 0.00 1003.560 62.078 66 0.024919 1.24998 12/6/2016 1:54:39 PM 0.00 1003.250 62.204 66 0.024919 1.24998 12/6/2016 1:55:39 PM 0.00 1003.250 62.114 66 0.024919 1.24998 12/6/2016 1:56:39 PM 0.00 1003.500 62.096 66 0.024919 1.24998 12/6/2016 1:57:39 PM 0.00 1003.340 62.204 66 0.024919 1.24998 12/6/2016 1:58:39 PM 0.00 1003.500 62.096 66 0.024925 1.249982 12/6/2016 1:59:39 PM 0.00 1003.250 62.204 66 0.024925 1.249978 12/6/2016 2:00:39 PM 0.00 1003.370 62.042 66 0.024919 1.249979 12/6/2016 2:01:39 PM 0.00 1003.310 62.150 66 0.024919 1.249979 12/6/2016 2:02:39 PM 0.00 1003.870 62.186 66 0.024919 1.249979 12/6/2016 2:03:39 PM 0.00 1003.530 62.132 66 0.024919 1.249978 12/6/2016 2:04:39 PM 0.00 1002.840 62.168 66 0.024925 1.249979 12/6/2016 2:05:39 PM 0.00 1003.030 62.096 66 0.024925 1.249979 12/6/2016 2:06:39 PM 0.00 1003.150 62.114 66 0.024925 1.249979 12/6/2016 2:07:39 PM 0.00 1003.250 62.132 66 0.024925 1.249978 12/6/2016 2:08:39 PM 0.00 1003.460 62.150 66 0.024925 1.249979 12/6/2016 2:09:39 PM 0.00 1003.340 62.114 66 0.024919 1.249979 12/6/2016 2:10:39 PM 0.00 1003.430 62.114 66 0.024919 1.249978 12/6/2016 2:11:39 PM 0.00 1003.430 62.132 66 0.024919 1.249979 12/6/2016 2:12:39 PM 0.00 1003.560 62.150 66 0.024919 1.249979 12/6/2016 2:13:39 PM 0.00 1003.090 62.204 66 0.024919 1.249978 12/6/2016 2:14:39 PM 0.00 1003.680 62.186 66 0.024919 1.249979 12/6/2016 2:15:39 PM 0.00 1003.650 62.150 66 0.024914 1.249979 12/6/2016 2:16:39 PM 0.00 1003.210 62.150 66 0.024914 1.249979 12/6/2016 2:17:39 PM 0.00 1003.310 62.150 66 0.024914 1.249979 12/6/2016 2:18:39 PM 0.00 1003.400 62.186 66 0.024908 1.24998 12/6/2016 2:19:39 PM 0.00 1003.590 62.240 66 0.024914 1.24998 12/6/2016 2:20:39 PM 0.00 1003.370 62.078 66 0.024914 1.24998 12/6/2016 2:21:39 PM 0.00 1003.280 62.204 66 0.024914 1.24998 12/6/2016 2:22:39 PM 0.00 1003.120 62.186 66 0.024914 1.249981 12/6/2016 2:23:39 PM 0.00 1003.150 62.204 66 0.024919 1.24998 12/6/2016 2:24:39 PM 0.00 1003.060 62.204 66 0.024914 1.24998 12/6/2016 2:25:39 PM 0.00 1002.930 62.240 66 0.024919 1.249979 12/6/2016 2:26:39 PM 0.00 1002.710 62.222 66 0.024925 1.24998 12/6/2016 2:27:39 PM 0.00 1003.310 62.186 66 0.024925 1.249979 12/6/2016 2:28:39 PM 0.00 1003.000 62.204 66 0.024925 1.249978 12/6/2016 2:29:39 PM 0.00 1003.310 62.150 66 0.024925 1.249979 12/6/2016 2:30:39 PM 0.00 1003.090 62.222 66 0.024919 1.24998 12/6/2016 2:31:39 PM 0.00 1003.560 62.168 66 0.024919 1.24998 12/6/2016 2:32:39 PM 0.00 1003.180 62.150 66 0.024919 1.24998 12/6/2016 2:33:39 PM 0.00 1002.930 62.150 66 0.024919 1.249981 12/6/2016 2:34:39 PM 0.00 1003.530 62.204 66 0.024919 1.24998 12/6/2016 2:35:39 PM 0.00 1003.310 62.096 66 0.024925 1.24998 12/6/2016 2:36:39 PM 0.00 1003.060 62.186 66 0.024925 1.24998 12/6/2016 2:37:39 PM 0.00 1003.000 62.294 66 0.024919 1.24998 12/6/2016 2:38:39 PM 0.00 1003.060 62.276 66 0.024919 1.249979 12/6/2016 2:39:39 PM 0.00 1003.460 62.150 66 0.024925 1.24998 12/6/2016 2:40:39 PM 0.00 1003.060 62.186 66 0.024925 1.24998 12/6/2016 2:41:39 PM 0.00 1002.900 62.222 66 0.024919 1.24998 12/6/2016 2:42:39 PM 0.00 1003.460 62.150 66 0.024919 1.24998 12/6/2016 2:43:39 PM 0.00 1003.340 62.132 66 0.024925 1.249978 12/6/2016 2:44:39 PM 0.00 1003.370 62.294 66 0.024919 1.249979 12/6/2016 2:45:39 PM 0.00 1003.460 62.222 66 0.024914 1.249979 12/6/2016 2:46:39 PM 0.00 1003.030 62.168 66 0.024914 1.24998 12/6/2016 2:47:39 PM 0.00 1003.280 62.150 66 0.024908 1.24998 12/6/2016 2:48:39 PM 0.00 1003.210 62.168 66 0.024908 1.24998 12/6/2016 2:49:39 PM 0.00 1003.560 62.150 66 0.024908 1.249981 12/6/2016 2:50:39 PM 0.00 1002.930 62.168 66 0.024908 1.249981 12/6/2016 2:51:39 PM 0.00 1003.280 62.150 66 0.024908 1.249981 12/6/2016 2:52:39 PM 0.00 1003.000 62.150 66 0.024902 1.249982 12/6/2016 2:53:39 PM 0.00 1003.180 62.222 66 0.024902 1.249983 12/6/2016 2:54:39 PM 0.00 1003.560 62.222 66 0.024896 1.249982 12/6/2016 2:55:39 PM 0.00 1002.960 62.276 66 0.024896 1.249983 12/6/2016 2:56:39 PM 0.00 1003.210 62.168 66 0.024896 1.249983 12/6/2016 2:57:39 PM 0.00 1003.530 62.204 66 0.024890 1.249983 12/6/2016 2:58:39 PM 0.00 1003.000 62.204 66 0.024890 1.249984 12/6/2016 2:59:39 PM 0.00 1003.370 62.294 66 0.024896 1.249982 12/6/2016 3:00:39 PM 0.00 1002.960 62.186 66 0.024896 1.249982 12/6/2016 3:01:39 PM 0.00 1003.500 62.240 66 0.024890 1.249983 12/6/2016 3:02:39 PM 0.00 1003.370 62.204 66 0.024890 1.249983 12/6/2016 3:03:39 PM 0.00 1003.530 62.276 66 0.024884 1.249983 12/6/2016 3:04:39 PM 0.00 1003.530 62.276 66 0.024884 1.249984 12/6/2016 3:05:39 PM 0.00 1002.930 62.240 66 0.024878 1.249984 12/6/2016 3:06:39 PM 0.00 1003.680 62.240 66 0.024878 1.249984 12/6/2016 3:07:39 PM 0.00 1003.210 62.240 66 0.024878 1.249984 12/6/2016 3:08:39 PM 0.00 1003.210 62.240 66 0.024873 1.249985 12/6/2016 3:09:39 PM 0.00 1003.680 62.240 66 0.024861 1.249985 12/6/2016 3:10:39 PM 0.00 1003.460 62.330 65 0.024861 1.249985 12/6/2016 3:11:39 PM 0.00 1003.280 62.222 65 0.024855 1.249985 12/6/2016 3:12:39 PM 0.00 1003.310 62.240 65 0.024855 1.249985 12/6/2016 3:13:39 PM 0.00 1002.870 62.204 65 0.024855 1.249985 12/6/2016 3:14:39 PM 0.00 1003.400 62.240 65 0.024850 1.249986 12/6/2016 3:15:39 PM 0.00 1003.090 62.240 66 0.024844 1.249987 12/6/2016 3:16:39 PM 0.00 1003.250 62.294 65 0.024844 1.249987 12/6/2016 3:17:39 PM 0.00 1003.620 62.330 65 0.024838 1.249987 12/6/2016 3:18:39 PM 0.00 1003.060 62.204 65 0.024838 1.249988 12/6/2016 3:19:39 PM 0.00 1003.000 62.204 66 0.024832 1.249988 12/6/2016 3:20:39 PM 0.00 1003.120 62.240 66 0.024832 1.249989 12/6/2016 3:21:39 PM 0.00 1003.780 62.240 66 0.024832 1.249989 12/6/2016 3:22:39 PM 0.00 1003.400 62.258 65 0.024832 1.24999 12/6/2016 3:23:39 PM 0.00 1003.060 62.312 65 0.024826 1.249989 12/6/2016 3:24:39 PM 0.00 1003.030 62.240 65 0.024826 1.24999 12/6/2016 3:25:39 PM 0.00 1003.210 62.168 65 0.024826 1.249989 12/6/2016 3:26:39 PM 0.00 1003.060 62.276 65 0.024826 1.249989 12/6/2016 3:27:39 PM 0.00 1003.840 62.240 65 0.024820 1.249989 12/6/2016 3:28:39 PM 0.00 1003.370 62.240 65 0.024826 1.249989 12/6/2016 3:29:39 PM 0.00 1002.930 62.258 65 0.024826 1.249988 12/6/2016 3:30:39 PM 0.00 1003.460 62.294 65 0.024826 1.249988 12/6/2016 3:31:39 PM 0.00 1003.750 62.294 65 0.024826 1.249989 12/6/2016 3:32:39 PM 0.00 1003.590 62.240 65 0.024832 1.249989 12/6/2016 3:33:39 PM 0.00 1003.710 62.294 65 0.024832 1.249989 12/6/2016 3:34:39 PM 0.00 1003.280 62.294 65 0.024838 1.249989 12/6/2016 3:35:39 PM 0.00 1003.030 62.240 65 0.024838 1.249988 12/6/2016 3:36:39 PM 0.00 1003.150 62.276 65 0.024844 1.249987 12/6/2016 3:37:39 PM 0.00 1003.090 62.204 65 0.024844 1.249987 12/6/2016 3:38:39 PM 0.00 1003.210 62.348 65 0.024850 1.249986 12/6/2016 3:39:39 PM 0.00 1003.710 62.294 65 0.024850 1.249986 12/6/2016 3:40:39 PM 0.00 1003.430 62.384 65 0.024850 1.249987 12/6/2016 3:41:39 PM 0.00 1003.810 62.330 65 0.024855 1.249986 12/6/2016 3:42:39 PM 0.00 1003.710 62.294 65 0.024855 1.249985 12/6/2016 3:43:39 PM 0.00 1003.430 62.384 65 0.024861 1.249986 12/6/2016 3:44:39 PM 0.00 1003.810 62.384 65 0.024873 1.249983 12/6/2016 3:45:39 PM 0.00 1003.620 62.312 65 0.024867 1.249984 12/6/2016 3:46:39 PM 0.00 1003.120 62.348 65 0.024861 1.249985 12/6/2016 3:47:39 PM 0.00 1003.620 62.294 65 0.024855 1.249985 12/6/2016 3:48:39 PM 0.00 1003.150 62.384 65 0.024861 1.249985 12/6/2016 3:49:39 PM 0.00 1003.780 62.384 65 0.024861 1.249985 12/6/2016 3:50:39 PM 0.00 1003.250 62.312 66 0.024861 1.249985 12/6/2016 3:51:39 PM 0.00 1003.680 62.384 65 0.024861 1.249985 12/6/2016 3:52:39 PM 0.00 1004.000 62.330 65 0.024861 1.249986 12/6/2016 3:53:39 PM 0.00 1003.340 62.294 65 0.024861 1.249986 12/6/2016 3:54:39 PM 0.00 1003.840 62.438 66 0.024855 1.249986 12/6/2016 3:55:39 PM 0.00 1003.250 62.294 65 0.024855 1.249987 12/6/2016 3:56:39 PM 0.00 1003.280 62.348 65 0.024855 1.249986 12/6/2016 3:57:39 PM 0.00 1003.620 62.384 65 0.024855 1.249987 12/6/2016 3:58:39 PM 0.00 1003.310 62.348 65 0.024855 1.249988 12/6/2016 3:59:39 PM 0.00 1003.650 62.348 65 0.024867 1.249985 12/6/2016 4:00:39 PM 0.00 1003.500 62.348 65 0.024861 1.249985 12/6/2016 4:01:39 PM 0.00 1003.310 62.366 65 0.024861 1.249986 12/6/2016 4:02:39 PM 0.00 1003.680 62.366 65 0.024855 1.249985 12/6/2016 4:03:39 PM 0.00 1003.780 62.366 65 0.024861 1.249985 12/6/2016 4:04:39 PM 0.00 1003.840 62.348 65 0.024861 1.249985 12/6/2016 4:05:39 PM 0.00 1003.500 62.438 65 0.024861 1.249986 12/6/2016 4:06:39 PM 0.00 1003.400 62.366 65 0.024861 1.249985 12/6/2016 4:07:39 PM 0.00 1003.810 62.474 65 0.024861 1.249985 12/6/2016 4:08:39 PM 0.00 1003.620 62.384 65 0.024861 1.249986 12/6/2016 4:09:39 PM 0.00 1003.750 62.348 65 0.024855 1.249986 12/6/2016 4:10:39 PM 0.00 1003.500 62.438 65 0.024855 1.249986 12/6/2016 4:11:39 PM 0.00 1003.370 62.420 65 0.024855 1.249985 12/6/2016 4:12:39 PM 0.00 1003.210 62.366 65 0.024855 1.249986 12/6/2016 4:13:39 PM 0.00 1003.460 62.420 65 0.024855 1.249985 12/6/2016 4:14:39 PM 0.00 1003.900 62.492 65 0.024855 1.249986 12/6/2016 4:15:39 PM 0.00 1003.400 62.348 65 0.024855 1.249986 12/6/2016 4:16:39 PM 0.00 1003.460 62.348 65 0.024855 1.249986 12/6/2016 4:17:39 PM 0.00 1003.210 62.366 65 0.024855 1.249987 12/6/2016 4:18:39 PM 0.00 1003.120 62.366 65 0.024850 1.249987 12/6/2016 4:19:39 PM 0.00 1003.780 62.348 65 0.024850 1.249987 12/6/2016 4:20:39 PM 0.00 1003.620 62.330 65 0.024850 1.249987 12/6/2016 4:21:39 PM 0.00 1003.680 62.366 65 0.024855 1.249987 12/6/2016 4:22:39 PM 0.00 1003.810 62.384 65 0.024850 1.249988 12/6/2016 4:23:39 PM 0.00 1003.500 62.438 65 0.024850 1.249987 12/6/2016 4:24:39 PM 0.00 1003.250 62.294 66 0.024850 1.249987 12/6/2016 4:25:39 PM 0.00 1003.310 62.366 66 0.024850 1.249986 12/6/2016 4:26:39 PM 0.00 1003.840 62.402 66 0.024855 1.249986 12/6/2016 4:27:39 PM 0.00 1003.840 62.420 65 0.024855 1.249986 12/6/2016 4:28:39 PM 0.00 1003.620 62.384 65 0.024861 1.249985 12/6/2016 4:29:39 PM 0.00 1003.750 62.438 66 0.024861 1.249985 12/6/2016 4:30:39 PM 0.00 1003.530 62.384 65 0.024867 1.249985 12/6/2016 4:31:39 PM 0.00 1003.870 62.438 65 0.024867 1.249985 12/6/2016 4:32:39 PM 0.00 1004.000 62.474 65 0.024867 1.249986 12/6/2016 4:33:39 PM 0.00 1004.180 62.456 65 0.024867 1.249986 12/6/2016 4:34:39 PM 0.00 1003.280 62.402 65 0.024873 1.249986 12/6/2016 4:35:39 PM 0.00 1003.840 62.420 65 0.024878 1.249985 12/6/2016 4:36:39 PM 0.00 1003.680 62.438 65 0.024878 1.249985 12/6/2016 4:37:39 PM 0.00 1003.560 62.348 65 0.024878 1.249984 12/6/2016 4:38:39 PM 0.00 1003.650 62.492 66 0.024878 1.249984 12/6/2016 4:39:39 PM 0.00 1004.030 62.420 65 0.024884 1.249983 12/6/2016 4:40:39 PM 0.00 1003.840 62.492 65 0.024884 1.249983 12/6/2016 4:41:39 PM 0.00 1003.650 62.492 65 0.024890 1.249983 12/6/2016 4:42:39 PM 0.00 1003.280 62.294 65 0.024890 1.249983 12/6/2016 4:43:39 PM 0.00 1003.840 62.402 66 0.024896 1.249982 12/6/2016 4:44:39 PM 0.00 1003.500 62.438 65 0.024902 1.249981 12/6/2016 4:45:39 PM 0.00 1003.090 62.402 66 0.024902 1.249981 12/6/2016 4:46:39 PM 0.00 1003.530 62.474 65 0.024902 1.249982 12/6/2016 4:47:39 PM 0.00 1004.000 62.456 65 0.024896 1.249982 12/6/2016 4:48:39 PM 0.00 1003.400 62.438 65 0.024896 1.249982 12/6/2016 4:49:39 PM 0.00 1003.120 62.438 65 0.024902 1.249982 12/6/2016 4:50:39 PM 0.00 1003.590 62.438 65 0.024902 1.249981 12/6/2016 4:51:39 PM 0.00 1003.340 62.456 65 0.024902 1.249982 12/6/2016 4:52:39 PM 0.00 1003.370 62.348 65 0.024902 1.249982 12/6/2016 4:53:39 PM 0.00 1003.810 62.474 65 0.024908 1.249983 12/6/2016 4:54:39 PM 0.00 1003.340 62.456 66 0.024902 1.249982 12/6/2016 4:55:39 PM 0.00 1003.430 62.474 65 0.024908 1.249983 12/6/2016 4:56:39 PM 0.00 1003.560 62.492 66 0.024908 1.249982 12/6/2016 4:57:39 PM 0.00 1003.710 62.474 65 0.024908 1.249982 12/6/2016 4:58:39 PM 0.00 1003.620 62.474 65 0.024908 1.249983 12/6/2016 4:59:39 PM 0.00 1004.000 62.456 66 0.024931 1.249981 12/6/2016 5:00:39 PM 0.00 1003.310 62.438 65 0.024925 1.24998 12/6/2016 5:01:39 PM 0.00 1003.680 62.438 65 0.024919 1.249979 12/6/2016 5:02:39 PM 0.00 1003.460 62.420 65 0.024919 1.24998 12/6/2016 5:03:39 PM 0.00 1004.030 62.492 65 0.024925 1.249979 12/6/2016 5:04:39 PM 0.00 1003.560 62.492 65 0.024925 1.24998 12/6/2016 5:05:39 PM 0.00 1003.650 62.510 65 0.024925 1.24998 12/6/2016 5:06:39 PM 0.00 1003.250 62.384 66 0.024931 1.24998 12/6/2016 5:07:39 PM 0.00 1004.150 62.438 65 0.024931 1.249979 12/6/2016 5:08:39 PM 0.00 1003.810 62.492 66 0.024931 1.24998 12/6/2016 5:09:39 PM 0.00 1003.780 62.384 65 0.024925 1.249979 12/6/2016 5:10:39 PM 0.00 1004.000 62.456 65 0.024925 1.24998 12/6/2016 5:11:39 PM 0.00 1003.620 62.474 65 0.024919 1.24998 12/6/2016 5:12:39 PM 0.00 1003.560 62.492 66 0.024919 1.24998 12/6/2016 5:13:39 PM 0.00 1004.250 62.600 65 0.024919 1.24998 12/6/2016 5:14:39 PM 0.00 1003.650 62.492 66 0.024919 1.249981 12/6/2016 5:15:39 PM 0.00 1003.870 62.546 66 0.024914 1.249981 12/6/2016 5:16:39 PM 0.00 1003.460 62.492 65 0.024919 1.249981 12/6/2016 5:17:39 PM 0.00 1003.500 62.528 65 0.024914 1.249981 12/6/2016 5:18:39 PM 0.00 1003.530 62.546 65 0.024914 1.249981 12/6/2016 5:19:39 PM 0.00 1003.930 62.492 65 0.024914 1.249982 12/6/2016 5:20:39 PM 0.00 1003.560 62.492 66 0.024914 1.249982 12/6/2016 5:21:39 PM 0.00 1004.060 62.600 66 0.024914 1.249982 12/6/2016 5:22:39 PM 0.00 1003.210 62.492 65 0.024919 1.249982 12/6/2016 5:23:39 PM 0.00 1003.560 62.510 65 0.024914 1.249982 12/6/2016 5:24:39 PM 0.00 1003.620 62.474 65 0.024914 1.249981 12/6/2016 5:25:39 PM 0.00 1003.430 62.546 65 0.024919 1.249981 12/6/2016 5:26:39 PM 0.00 1003.620 62.546 65 0.024919 1.24998 12/6/2016 5:27:39 PM 0.00 1003.500 62.438 66 0.024919 1.24998 12/6/2016 5:28:39 PM 0.00 1003.960 62.528 65 0.024919 1.249979 12/6/2016 5:29:39 PM 0.00 1004.000 62.546 65 0.024925 1.249979 12/6/2016 5:30:39 PM 0.00 1003.930 62.582 65 0.024925 1.249979 12/6/2016 5:31:39 PM 0.00 1003.370 62.492 65 0.024937 1.249979 12/6/2016 5:32:39 PM 0.00 1003.870 62.546 65 0.024931 1.249979 12/6/2016 5:33:39 PM 0.00 1004.000 62.564 65 0.024931 1.249979 12/6/2016 5:34:39 PM 0.00 1003.650 62.510 66 0.024937 1.249979 12/6/2016 5:35:39 PM 0.00 1003.750 62.510 65 0.024942 1.249978 12/6/2016 5:36:39 PM 0.00 1003.750 62.420 65 0.024948 1.249977 12/6/2016 5:37:39 PM 0.00 1003.620 62.546 65 0.024954 1.249977 12/6/2016 5:38:39 PM 0.00 1003.900 62.492 65 0.024954 1.249977 12/6/2016 5:39:39 PM 0.00 1003.460 62.510 65 0.024954 1.249976 12/6/2016 5:40:39 PM 0.00 1003.460 62.492 65 0.024960 1.249977 12/6/2016 5:41:39 PM 0.00 1003.620 62.564 65 0.024960 1.249976 12/6/2016 5:42:39 PM 0.00 1003.370 62.510 66 0.024966 1.249976 12/6/2016 5:43:39 PM 0.00 1003.960 62.546 66 0.024966 1.249975 12/6/2016 5:44:39 PM 0.00 1003.810 62.564 65 0.024972 1.249975 12/6/2016 5:45:39 PM 0.00 1003.500 62.528 65 0.024972 1.249975 12/6/2016 5:46:39 PM 0.00 1003.590 62.600 66 0.024966 1.249976 12/6/2016 5:47:39 PM 0.00 1003.530 62.546 65 0.024972 1.249975 12/6/2016 5:48:39 PM 0.00 1004.340 62.546 65 0.024972 1.249975 12/6/2016 5:49:39 PM 0.00 1003.930 62.492 65 0.024972 1.249975 12/6/2016 5:50:39 PM 0.00 1003.620 62.564 65 0.024972 1.249975 12/6/2016 5:51:39 PM 0.00 1004.000 62.564 65 0.024972 1.249975 12/6/2016 5:52:39 PM 0.00 1003.870 62.528 65 0.024972 1.249976 12/6/2016 5:53:39 PM 0.00 1003.930 62.582 65 0.024966 1.249977 12/6/2016 5:54:39 PM 0.00 1003.680 62.528 65 0.024966 1.249976 12/6/2016 5:55:39 PM 0.00 1003.680 62.618 65 0.024966 1.249977 12/6/2016 5:56:39 PM 0.00 1003.780 62.546 66 0.024966 1.249976 12/6/2016 5:57:39 PM 0.00 1003.750 62.582 65 0.024966 1.249977 12/6/2016 5:58:39 PM 0.00 1003.310 62.600 65 0.024966 1.249975 12/6/2016 5:59:39 PM 0.00 1004.180 62.636 65 0.024972 1.249975 12/6/2016 6:00:39 PM 0.00 1003.870 62.618 65 0.024960 1.249976 12/6/2016 6:01:39 PM 0.00 1003.560 62.636 65 0.024960 1.249975 12/6/2016 6:02:39 PM 0.00 1003.590 62.582 65 0.024954 1.249976 12/6/2016 6:03:39 PM 0.00 1003.680 62.528 65 0.024960 1.249976 12/6/2016 6:04:39 PM 0.00 1003.710 62.636 65 0.024960 1.249976 12/6/2016 6:05:39 PM 0.00 1003.710 62.564 65 0.024960 1.249976 12/6/2016 6:06:39 PM 0.00 1003.430 62.546 65 0.024960 1.249976 12/6/2016 6:07:39 PM 0.00 1003.810 62.564 65 0.024960 1.249977 12/6/2016 6:08:39 PM 0.00 1003.870 62.600 65 0.024960 1.249977 12/6/2016 6:09:39 PM 0.00 1003.840 62.636 65 0.024954 1.249977 12/6/2016 6:10:39 PM 0.00 1003.530 62.564 65 0.024948 1.249977 12/6/2016 6:11:39 PM 0.00 1004.030 62.582 65 0.024942 1.249978 12/6/2016 6:12:39 PM 0.00 1003.650 62.672 65 0.024942 1.249978 12/6/2016 6:13:39 PM 0.00 1003.590 62.618 65 0.024937 1.249977 12/6/2016 6:14:39 PM 0.00 1003.900 62.564 65 0.024937 1.249978 12/6/2016 6:15:39 PM 0.00 1003.500 62.618 65 0.024931 1.249979 12/6/2016 6:16:39 PM 0.00 1003.530 62.546 65 0.024931 1.249979 12/6/2016 6:17:39 PM 0.00 1003.310 62.600 65 0.024931 1.24998 12/6/2016 6:18:39 PM 0.00 1003.560 62.654 65 0.024925 1.24998 12/6/2016 6:19:39 PM 0.00 1004.180 62.636 65 0.024925 1.249981 12/6/2016 6:20:39 PM 0.00 1004.280 62.636 65 0.024925 1.249981 12/6/2016 6:21:39 PM 0.00 1003.650 62.636 65 0.024925 1.249981 12/6/2016 6:22:39 PM 0.00 1004.030 62.582 65 0.024925 1.249982 12/6/2016 6:23:39 PM 0.00 1004.310 62.654 65 0.024925 1.249981 12/6/2016 6:24:39 PM 0.00 1004.120 62.654 65 0.024919 1.249981 12/6/2016 6:25:39 PM 0.00 1004.090 62.636 65 0.024919 1.249981 12/6/2016 6:26:39 PM 0.00 1003.930 62.582 65 0.024919 1.24998 12/6/2016 6:27:39 PM 0.00 1003.650 62.654 65 0.024919 1.24998 12/6/2016 6:28:39 PM 0.00 1003.680 62.600 65 0.024925 1.24998 12/6/2016 6:29:39 PM 0.00 1004.060 62.690 65 0.024925 1.249979 12/6/2016 6:30:39 PM 0.00 1003.500 62.726 65 0.024919 1.24998 12/6/2016 6:31:39 PM 0.00 1004.250 62.690 65 0.024925 1.24998 12/6/2016 6:32:39 PM 0.00 1003.750 62.654 65 0.024925 1.24998 12/6/2016 6:33:39 PM 0.00 1004.180 62.636 65 0.024925 1.24998 12/6/2016 6:34:39 PM 0.00 1004.120 62.708 65 0.024931 1.24998 12/6/2016 6:35:39 PM 0.00 1003.750 62.672 65 0.024937 1.249979 12/6/2016 6:36:39 PM 0.00 1003.930 62.654 65 0.024942 1.249979 12/6/2016 6:37:39 PM 0.00 1004.060 62.690 65 0.024942 1.249979 12/6/2016 6:38:39 PM 0.00 1004.210 62.672 65 0.024942 1.249978 12/6/2016 6:39:39 PM 0.00 1003.590 62.618 65 0.024942 1.249978 12/6/2016 6:40:39 PM 0.00 1003.930 62.654 65 0.024948 1.249978 12/6/2016 6:41:39 PM 0.00 1004.090 62.636 65 0.024948 1.249978 12/6/2016 6:42:39 PM 0.00 1004.000 62.636 65 0.024948 1.249977 12/6/2016 6:43:39 PM 0.00 1003.460 62.636 65 0.024948 1.249977 12/6/2016 6:44:39 PM 0.00 1003.900 62.636 65 0.024954 1.249977 12/6/2016 6:45:39 PM 0.00 1004.000 62.636 65 0.024942 1.249978 12/6/2016 6:46:39 PM 0.00 1004.400 62.672 65 0.024942 1.249978 12/6/2016 6:47:39 PM 0.00 1004.060 62.618 65 0.024942 1.249978 12/6/2016 6:48:39 PM 0.00 1003.750 62.672 65 0.024948 1.249977 12/6/2016 6:49:39 PM 0.00 1004.120 62.708 65 0.024942 1.249978 12/6/2016 6:50:39 PM 0.00 1004.120 62.654 65 0.024948 1.249978 12/6/2016 6:51:39 PM 0.00 1003.560 62.654 65 0.024948 1.249978 12/6/2016 6:52:39 PM 0.00 1004.210 62.708 65 0.024948 1.249978 12/6/2016 6:53:39 PM 0.00 1004.310 62.672 65 0.024942 1.249979 12/6/2016 6:54:39 PM 0.00 1004.250 62.600 65 0.024931 1.249979 12/6/2016 6:55:39 PM 0.00 1003.930 62.690 66 0.024937 1.24998 12/6/2016 6:56:39 PM 0.00 1004.210 62.672 66 0.024937 1.24998 12/6/2016 6:57:39 PM 0.00 1004.210 62.654 65 0.024931 1.24998 12/6/2016 6:58:39 PM 0.00 1004.120 62.690 65 0.024931 1.249978 12/6/2016 6:59:39 PM 0.00 1003.900 62.636 65 0.024954 1.249978 12/6/2016 7:00:39 PM 0.00 1003.680 62.690 65 0.024937 1.249979 12/6/2016 7:01:39 PM 0.00 1003.590 62.726 65 0.024925 1.249979 12/6/2016 7:02:39 PM 0.00 1004.430 62.636 65 0.024925 1.24998 12/6/2016 7:03:39 PM 0.00 1003.840 62.708 65 0.024919 1.24998 12/6/2016 7:04:39 PM 0.00 1003.750 62.780 65 0.024919 1.24998 12/6/2016 7:05:39 PM 0.00 1003.960 62.726 65 0.024919 1.249981 12/6/2016 7:06:39 PM 0.00 1003.960 62.600 65 0.024914 1.24998 12/6/2016 7:07:39 PM 0.00 1003.780 62.690 65 0.024914 1.249981 12/6/2016 7:08:39 PM 0.00 1003.840 62.780 65 0.024908 1.249981 12/6/2016 7:09:39 PM 0.00 1004.090 62.636 65 0.024902 1.249982 12/6/2016 7:10:39 PM 0.00 1004.210 62.690 65 0.024890 1.249982 12/6/2016 7:11:39 PM 0.00 1003.870 62.690 65 0.024896 1.249982 12/6/2016 7:12:39 PM 0.00 1004.150 62.726 65 0.024890 1.249982 12/6/2016 7:13:39 PM 0.00 1004.310 62.708 65 0.024884 1.249982 12/6/2016 7:14:39 PM 0.00 1003.500 62.690 65 0.024878 1.249983 12/6/2016 7:15:39 PM 0.00 1003.870 62.726 65 0.024878 1.249984 12/6/2016 7:16:39 PM 0.00 1003.960 62.690 65 0.024873 1.249984 12/6/2016 7:17:39 PM 0.00 1003.870 62.726 65 0.024873 1.249985 12/6/2016 7:18:39 PM 0.00 1003.650 62.672 65 0.024867 1.249986 12/6/2016 7:19:39 PM 0.00 1004.120 62.690 65 0.024867 1.249986 12/6/2016 7:20:39 PM 0.00 1004.030 62.654 65 0.024861 1.249987 12/6/2016 7:21:39 PM 0.00 1003.840 62.762 65 0.024861 1.249987 12/6/2016 7:22:39 PM 0.00 1004.000 62.744 65 0.024861 1.249988 12/6/2016 7:23:39 PM 0.00 1003.810 62.744 65 0.024855 1.249987 12/6/2016 7:24:39 PM 0.00 1003.780 62.780 65 0.024855 1.249987 12/6/2016 7:25:39 PM 0.00 1004.150 62.780 65 0.024855 1.249986 12/6/2016 7:26:39 PM 0.00 1004.090 62.744 65 0.024855 1.249986 12/6/2016 7:27:39 PM 0.00 1004.340 62.726 65 0.024861 1.249986 12/6/2016 7:28:39 PM 0.00 1004.400 62.690 65 0.024855 1.249985 12/6/2016 7:29:39 PM 0.00 1004.030 62.672 65 0.024855 1.249985 12/6/2016 7:30:39 PM 0.00 1003.530 62.744 65 0.024861 1.249986 12/6/2016 7:31:39 PM 0.00 1003.460 62.762 65 0.024855 1.249986 12/6/2016 7:32:39 PM 0.00 1003.780 62.726 65 0.024855 1.249986 12/6/2016 7:33:39 PM 0.00 1003.620 62.744 65 0.024855 1.249987 12/6/2016 7:34:39 PM 0.00 1004.460 62.762 65 0.024861 1.249986 12/6/2016 7:35:39 PM 0.00 1003.680 62.690 65 0.024861 1.249986 12/6/2016 7:36:39 PM 0.00 1003.710 62.744 65 0.024867 1.249986 12/6/2016 7:37:39 PM 0.00 1003.680 62.780 65 0.024867 1.249986 12/6/2016 7:38:39 PM 0.00 1003.680 62.726 65 0.024867 1.249985 12/6/2016 7:39:39 PM 0.00 1004.030 62.708 65 0.024867 1.249984 12/6/2016 7:40:39 PM 0.00 1004.000 62.744 65 0.024873 1.249984 12/6/2016 7:41:39 PM 0.00 1004.180 62.762 65 0.024873 1.249985 12/6/2016 7:42:39 PM 0.00 1004.000 62.762 65 0.024873 1.249985 12/6/2016 7:43:39 PM 0.00 1003.750 62.744 65 0.024873 1.249984 12/6/2016 7:44:39 PM 0.00 1003.590 62.690 65 0.024878 1.249983 12/6/2016 7:45:39 PM 0.00 1003.900 62.816 65 0.024878 1.249983 12/6/2016 7:46:39 PM 0.00 1003.810 62.834 65 0.024884 1.249984 12/6/2016 7:47:39 PM 0.00 1003.840 62.708 65 0.024878 1.249983 12/6/2016 7:48:39 PM 0.00 1003.530 62.834 65 0.024884 1.249983 12/6/2016 7:49:39 PM 0.00 1003.680 62.726 65 0.024884 1.249983 12/6/2016 7:50:39 PM 0.00 1003.840 62.690 65 0.024884 1.249983 12/6/2016 7:51:39 PM 0.00 1004.000 62.744 65 0.024884 1.249983 12/6/2016 7:52:39 PM 0.00 1004.030 62.780 65 0.024884 1.249984 12/6/2016 7:53:39 PM 0.00 1003.810 62.744 65 0.024884 1.249985 12/6/2016 7:54:39 PM 0.00 1004.030 62.780 65 0.024878 1.249985 12/6/2016 7:55:39 PM 0.00 1004.000 62.762 65 0.024878 1.249986 12/6/2016 7:56:39 PM 0.00 1004.030 62.852 65 0.024878 1.249985 12/6/2016 7:57:39 PM 0.00 1003.840 62.744 65 0.024878 1.249986 12/6/2016 7:58:39 PM 0.00 1004.280 62.744 65 0.024878 1.249986 12/6/2016 7:59:39 PM 0.00 1003.560 62.762 65 0.024902 1.249985 12/6/2016 8:00:39 PM 0.00 1003.340 62.798 65 0.024884 1.249984 12/6/2016 8:01:39 PM 0.00 1003.960 62.726 65 0.024878 1.249984 12/6/2016 8:02:39 PM 0.00 1004.060 62.780 65 0.024878 1.249984 12/6/2016 8:03:39 PM 0.00 1003.750 62.762 65 0.024878 1.249984 12/6/2016 8:04:39 PM 0.00 1004.280 62.744 65 0.024878 1.249984 12/6/2016 8:05:39 PM 0.00 1004.120 62.780 65 0.024878 1.249984 12/6/2016 8:06:39 PM 0.00 1004.030 62.708 65 0.024878 1.249984 12/6/2016 8:07:39 PM 0.00 1004.400 62.852 65 0.024878 1.249984 12/6/2016 8:08:39 PM 0.00 1004.250 62.780 65 0.024878 1.249985 12/6/2016 8:09:39 PM 0.00 1004.120 62.834 65 0.024873 1.249985 12/6/2016 8:10:39 PM 0.00 1004.310 62.870 65 0.024873 1.249985 12/6/2016 8:11:39 PM 0.00 1004.620 62.888 65 0.024873 1.249985 12/6/2016 8:12:39 PM 0.00 1004.180 62.834 65 0.024873 1.249985 12/6/2016 8:13:39 PM 0.00 1004.000 62.744 65 0.024873 1.249985 12/6/2016 8:14:39 PM 0.00 1004.030 62.852 65 0.024873 1.249985 12/6/2016 8:15:39 PM 0.00 1004.250 62.798 65 0.024873 1.249985 12/6/2016 8:16:39 PM 0.00 1004.340 62.726 65 0.024873 1.249985 12/6/2016 8:17:39 PM 0.00 1004.370 62.744 65 0.024873 1.249986 12/6/2016 8:18:39 PM 0.00 1004.250 62.798 65 0.024873 1.249986 12/6/2016 8:19:39 PM 0.00 1004.340 62.780 65 0.024873 1.249987 12/6/2016 8:20:39 PM 0.00 1004.210 62.834 65 0.024873 1.249987 12/6/2016 8:21:39 PM 0.00 1004.150 62.798 65 0.024878 1.249986 12/6/2016 8:22:39 PM 0.00 1004.680 62.780 65 0.024878 1.249987 12/6/2016 8:23:39 PM 0.00 1003.930 62.834 65 0.024878 1.249986 12/6/2016 8:24:39 PM 0.00 1004.000 62.834 65 0.024878 1.249985 12/6/2016 8:25:39 PM 0.00 1004.060 62.798 65 0.024878 1.249985 12/6/2016 8:26:39 PM 0.00 1004.090 62.762 65 0.024878 1.249984 12/6/2016 8:27:39 PM 0.00 1004.280 62.834 65 0.024884 1.249984 12/6/2016 8:28:39 PM 0.00 1004.590 62.780 65 0.024884 1.249984 12/6/2016 8:29:39 PM 0.00 1004.430 62.888 65 0.024884 1.249983 12/6/2016 8:30:39 PM 0.00 1003.960 62.816 65 0.024884 1.249984 12/6/2016 8:31:39 PM 0.00 1004.560 62.834 65 0.024890 1.249984 12/6/2016 8:32:39 PM 0.00 1004.250 62.798 65 0.024890 1.249983 12/6/2016 8:33:39 PM 0.00 1004.210 62.780 65 0.024896 1.249983 12/6/2016 8:34:39 PM 0.00 1004.430 62.816 65 0.024902 1.249983 12/6/2016 8:35:39 PM 0.00 1004.460 62.888 65 0.024908 1.249982 12/6/2016 8:36:39 PM 0.00 1004.120 62.852 65 0.024908 1.249982 12/6/2016 8:37:39 PM 0.00 1004.280 62.762 65 0.024914 1.249982 12/6/2016 8:38:39 PM 0.00 1004.430 62.888 65 0.024914 1.24998 12/6/2016 8:39:39 PM 0.00 1004.060 62.780 65 0.024919 1.24998 12/6/2016 8:40:39 PM 0.00 1004.590 62.870 65 0.024919 1.24998 12/6/2016 8:41:39 PM 0.00 1004.780 62.942 65 0.024925 1.24998 12/6/2016 8:42:39 PM 0.00 1004.590 62.870 65 0.024925 1.24998 12/6/2016 8:43:39 PM 0.00 1004.810 62.888 65 0.024931 1.24998 12/6/2016 8:44:39 PM 0.00 1004.710 62.888 65 0.024931 1.24998 12/6/2016 8:45:39 PM 0.00 1004.310 62.852 65 0.024937 1.249979 12/6/2016 8:46:39 PM 0.00 1004.310 62.870 65 0.024937 1.249979 12/6/2016 8:47:39 PM 0.00 1004.460 62.906 65 0.024931 1.249979 12/6/2016 8:48:39 PM 0.00 1004.210 62.852 65 0.024937 1.249978 12/6/2016 8:49:39 PM 0.00 1004.150 62.798 65 0.024937 1.249978 12/6/2016 8:50:39 PM 0.00 1004.500 62.870 65 0.024937 1.249979 12/6/2016 8:51:39 PM 0.00 1004.590 62.852 65 0.024942 1.249979 12/6/2016 8:52:39 PM 0.00 1004.000 62.762 65 0.024937 1.249979 12/6/2016 8:53:39 PM 0.00 1004.030 62.852 65 0.024937 1.24998 12/6/2016 8:54:39 PM 0.00 1004.680 62.852 65 0.024931 1.24998 12/6/2016 8:55:39 PM 0.00 1004.560 62.834 65 0.024931 1.249981 12/6/2016 8:56:39 PM 0.00 1004.460 62.834 65 0.024931 1.249981 12/6/2016 8:57:39 PM 0.00 1004.340 62.726 65 0.024937 1.249981 12/6/2016 8:58:39 PM 0.00 1005.060 62.780 65 0.024931 1.249981 12/6/2016 8:59:39 PM 0.00 1004.210 62.852 65 0.024931 1.24998 12/6/2016 9:00:39 PM 0.00 1004.560 62.762 65 0.024931 1.24998 12/6/2016 9:01:39 PM 0.00 1004.810 62.798 65 0.024931 1.24998 12/6/2016 9:02:39 PM 0.00 1004.680 62.852 65 0.024925 1.24998 12/6/2016 9:03:39 PM 0.00 1004.340 62.798 65 0.024925 1.249979 12/6/2016 9:04:39 PM 0.00 1004.500 62.780 65 0.024931 1.24998 12/6/2016 9:05:39 PM 0.00 1004.590 62.852 65 0.024931 1.24998 12/6/2016 9:06:39 PM 0.00 1004.560 62.744 65 0.024925 1.24998 12/6/2016 9:07:39 PM 0.00 1004.780 62.852 65 0.024931 1.24998 12/6/2016 9:08:39 PM 0.00 1004.650 62.744 65 0.024925 1.24998 12/6/2016 9:09:39 PM 0.00 1005.250 62.852 65 0.024925 1.249981 12/6/2016 9:10:39 PM 0.00 1004.430 62.798 65 0.024925 1.24998 12/6/2016 9:11:39 PM 0.00 1004.960 62.852 65 0.024919 1.24998 12/6/2016 9:12:39 PM 0.00 1004.750 62.762 65 0.024919 1.24998 12/6/2016 9:13:39 PM 0.00 1005.210 62.834 65 0.024919 1.249981 12/6/2016 9:14:39 PM 0.00 1004.620 62.888 65 0.024919 1.249981 12/6/2016 9:15:39 PM 0.00 1004.680 62.780 65 0.024914 1.249981 12/6/2016 9:16:39 PM 0.00 1004.900 62.888 65 0.024914 1.249981 12/6/2016 9:17:39 PM 0.00 1004.150 62.780 65 0.024914 1.249982 12/6/2016 9:18:39 PM 0.00 1005.180 62.798 65 0.024914 1.249982 12/6/2016 9:19:39 PM 0.00 1004.710 62.726 65 0.024908 1.249983 12/6/2016 9:20:39 PM 0.00 1005.060 62.888 65 0.024914 1.249983 12/6/2016 9:21:39 PM 0.00 1004.620 62.726 65 0.024919 1.249983 12/6/2016 9:22:39 PM 0.00 1004.930 62.834 65 0.024914 1.249984 12/6/2016 9:23:39 PM 0.00 1004.780 62.780 65 0.024914 1.249983 12/6/2016 9:24:39 PM 0.00 1004.870 62.852 65 0.024914 1.249982 12/6/2016 9:25:39 PM 0.00 1004.810 62.816 65 0.024914 1.249982 12/6/2016 9:26:39 PM 0.00 1004.900 62.888 65 0.024919 1.249982 12/6/2016 9:27:39 PM 0.00 1004.870 62.870 65 0.024919 1.249981 12/6/2016 9:28:39 PM 0.00 1004.870 62.852 65 0.024919 1.249981 12/6/2016 9:29:39 PM 0.00 1004.840 62.744 65 0.024919 1.249981 12/6/2016 9:30:39 PM 0.00 1005.280 62.744 65 0.024919 1.249981 12/6/2016 9:31:39 PM 0.00 1004.960 62.870 65 0.024919 1.249981 12/6/2016 9:32:39 PM 0.00 1004.960 62.852 65 0.024919 1.24998 12/6/2016 9:33:39 PM 0.00 1005.180 62.816 65 0.024925 1.249981 12/6/2016 9:34:39 PM 0.00 1004.900 62.798 65 0.024925 1.249981 12/6/2016 9:35:39 PM 0.00 1005.150 62.888 65 0.024931 1.24998 12/6/2016 9:36:39 PM 0.00 1005.430 62.816 65 0.024937 1.24998 12/6/2016 9:37:39 PM 0.00 1005.180 62.888 65 0.024937 1.249979 12/6/2016 9:38:39 PM 0.00 1005.340 62.852 65 0.024937 1.249978 12/6/2016 9:39:39 PM 0.00 1004.930 62.762 65 0.024942 1.249978 12/6/2016 9:40:39 PM 0.00 1005.000 62.888 65 0.024942 1.249978 12/6/2016 9:41:39 PM 0.00 1005.310 62.744 65 0.024948 1.249978 12/6/2016 9:42:39 PM 0.00 1005.060 62.870 65 0.024948 1.249978 12/6/2016 9:43:39 PM 0.00 1004.840 62.834 65 0.024954 1.249977 12/6/2016 9:44:39 PM 0.00 1005.090 62.834 65 0.024954 1.249978 12/6/2016 9:45:39 PM 0.00 1005.120 62.744 65 0.024954 1.249978 12/6/2016 9:46:39 PM 0.00 1005.090 62.798 65 0.024954 1.249977 12/6/2016 9:47:39 PM 0.00 1005.500 62.834 65 0.024954 1.249977 12/6/2016 9:48:39 PM 0.00 1005.340 62.852 65 0.024960 1.249977 12/6/2016 9:49:39 PM 0.00 1004.870 62.726 65 0.024960 1.249976 12/6/2016 9:50:39 PM 0.00 1005.210 62.834 65 0.024960 1.249977 12/6/2016 9:51:39 PM 0.00 1005.280 62.888 65 0.024960 1.249977 12/6/2016 9:52:39 PM 0.00 1004.780 62.780 65 0.024960 1.249977 12/6/2016 9:53:39 PM 0.00 1005.150 62.726 65 0.024954 1.249978 12/6/2016 9:54:39 PM 0.00 1004.960 62.690 65 0.024954 1.249979 12/6/2016 9:55:39 PM 0.00 1004.960 62.708 65 0.024954 1.249979 12/6/2016 9:56:39 PM 0.00 1005.210 62.780 65 0.024948 1.249979 12/6/2016 9:57:39 PM 0.00 1005.030 62.780 65 0.024948 1.24998 12/6/2016 9:58:39 PM 0.00 1005.210 62.744 65 0.024948 1.249979 12/6/2016 9:59:39 PM 0.00 1005.000 62.798 64 0.024948 1.249979 12/6/2016 10:00:39 PM 0.00 1005.000 62.834 65 0.024942 1.249979 12/6/2016 10:01:39 PM 0.00 1005.280 62.798 64 0.024942 1.249979 12/6/2016 10:02:39 PM 0.00 1005.530 62.780 65 0.024942 1.249979 12/6/2016 10:03:39 PM 0.00 1005.530 62.780 65 0.024942 1.249978 12/6/2016 10:04:39 PM 0.00 1005.030 62.780 65 0.024942 1.249979 12/6/2016 10:05:39 PM 0.00 1005.460 62.834 65 0.024942 1.249979 12/6/2016 10:06:39 PM 0.00 1005.250 62.726 65 0.024948 1.249979 12/6/2016 10:07:39 PM 0.00 1005.250 62.726 65 0.024942 1.249979 12/6/2016 10:08:39 PM 0.00 1005.710 62.780 65 0.024937 1.24998 12/6/2016 10:09:39 PM 0.00 1004.810 62.744 64 0.024931 1.249979 12/6/2016 10:10:39 PM 0.00 1005.370 62.816 65 0.024931 1.249979 12/6/2016 10:11:39 PM 0.00 1005.370 62.816 65 0.024931 1.24998 12/6/2016 10:12:39 PM 0.00 1005.430 62.780 65 0.024931 1.24998 12/6/2016 10:13:39 PM 0.00 1005.340 62.780 65 0.024931 1.249979 12/6/2016 10:14:39 PM 0.00 1005.120 62.780 65 0.024931 1.24998 12/6/2016 10:15:39 PM 0.00 1005.060 62.690 65 0.024925 1.24998 12/6/2016 10:16:39 PM 0.00 1005.460 62.762 65 0.024925 1.24998 12/6/2016 10:17:39 PM 0.00 1005.340 62.726 65 0.024925 1.249981 12/6/2016 10:18:39 PM 0.00 1004.960 62.690 65 0.024925 1.249981 12/6/2016 10:19:39 PM 0.00 1005.120 62.762 64 0.024919 1.249982 12/6/2016 10:20:39 PM 0.00 1005.530 62.780 65 0.024919 1.249983 12/6/2016 10:21:39 PM 0.00 1005.620 62.780 65 0.024925 1.249982 12/6/2016 10:22:39 PM 0.00 1004.930 62.780 65 0.024925 1.249983 12/6/2016 10:23:39 PM 0.00 1005.340 62.690 65 0.024919 1.249982 12/6/2016 10:24:39 PM 0.00 1005.310 62.762 65 0.024919 1.249982 12/6/2016 10:25:39 PM 0.00 1005.150 62.780 65 0.024919 1.249981 12/6/2016 10:26:39 PM 0.00 1005.590 62.780 65 0.024919 1.249981 12/6/2016 10:27:39 PM 0.00 1005.460 62.762 64 0.024925 1.249981 12/6/2016 10:28:39 PM 0.00 1005.310 62.762 64 0.024919 1.249981 12/6/2016 10:29:39 PM 0.00 1005.310 62.744 65 0.024925 1.249981 12/6/2016 10:30:39 PM 0.00 1005.250 62.708 64 0.024925 1.24998 12/6/2016 10:31:39 PM 0.00 1005.620 62.798 65 0.024925 1.249981 12/6/2016 10:32:39 PM 0.00 1005.680 62.690 64 0.024925 1.24998 12/6/2016 10:33:39 PM 0.00 1005.310 62.654 64 0.024931 1.24998 12/6/2016 10:34:39 PM 0.00 1005.250 62.726 64 0.024937 1.24998 12/6/2016 10:35:39 PM 0.00 1005.210 62.654 64 0.024937 1.249979 12/6/2016 10:36:39 PM 0.00 1005.400 62.762 64 0.024942 1.249979 12/6/2016 10:37:39 PM 0.00 1005.560 62.744 64 0.024942 1.249979 12/6/2016 10:38:39 PM 0.00 1005.150 62.690 65 0.024942 1.249979 12/6/2016 10:39:39 PM 0.00 1005.030 62.744 65 0.024942 1.249979 12/6/2016 10:40:39 PM 0.00 1005.620 62.726 64 0.024942 1.249979 12/6/2016 10:41:39 PM 0.00 1005.400 62.744 64 0.024948 1.249979 12/6/2016 10:42:39 PM 0.00 1005.250 62.690 65 0.024948 1.249978 12/6/2016 10:43:39 PM 0.00 1005.810 62.690 65 0.024948 1.249978 12/6/2016 10:44:39 PM 0.00 1005.560 62.744 64 0.024948 1.249978 12/6/2016 10:45:39 PM 0.00 1005.250 62.690 64 0.024954 1.249978 12/6/2016 10:46:39 PM 0.00 1005.650 62.762 64 0.024948 1.249978 12/6/2016 10:47:39 PM 0.00 1005.370 62.744 64 0.024948 1.249978 12/6/2016 10:48:39 PM 0.00 1005.750 62.834 64 0.024954 1.249978 12/6/2016 10:49:39 PM 0.00 1005.250 62.708 64 0.024948 1.249978 12/6/2016 10:50:39 PM 0.00 1005.530 62.798 64 0.024948 1.249978 12/6/2016 10:51:39 PM 0.00 1005.310 62.636 64 0.024948 1.249978 12/6/2016 10:52:39 PM 0.00 1005.750 62.762 64 0.024942 1.249979 12/6/2016 10:53:39 PM 0.00 1005.710 62.816 64 0.024937 1.24998 12/6/2016 10:54:39 PM 0.00 1005.500 62.690 64 0.024937 1.24998 12/6/2016 10:55:39 PM 0.00 1005.310 62.744 64 0.024937 1.24998 12/6/2016 10:56:39 PM 0.00 1005.560 62.636 64 0.024931 1.24998 12/6/2016 10:57:39 PM 0.00 1005.460 62.744 64 0.024931 1.249981 12/6/2016 10:58:39 PM 0.00 1005.370 62.636 64 0.024937 1.249981 12/6/2016 10:59:39 PM 0.00 1005.090 62.744 64 0.024931 1.24998 12/6/2016 11:00:39 PM 0.00 1005.500 62.672 64 0.024931 1.24998 12/6/2016 11:01:39 PM 0.00 1005.500 62.672 64 0.024925 1.24998 12/6/2016 11:02:39 PM 0.00 1005.530 62.690 64 0.024925 1.24998 12/6/2016 11:03:39 PM 0.00 1005.280 62.744 64 0.024919 1.24998 12/6/2016 11:04:39 PM 0.00 1005.620 62.690 64 0.024925 1.24998 12/6/2016 11:05:39 PM 0.00 1005.430 62.798 64 0.024925 1.24998 12/6/2016 11:06:39 PM 0.00 1005.370 62.636 64 0.024925 1.24998 12/6/2016 11:07:39 PM 0.00 1005.500 62.654 64 0.024925 1.24998 12/6/2016 11:08:39 PM 0.00 1005.340 62.708 64 0.024925 1.249981 12/6/2016 11:09:39 PM 0.00 1005.250 62.708 64 0.024919 1.249981 12/6/2016 11:10:39 PM 0.00 1005.430 62.798 64 0.024919 1.249981 12/6/2016 11:11:39 PM 0.00 1005.500 62.708 64 0.024919 1.249981 12/6/2016 11:12:39 PM 0.00 1005.120 62.654 64 0.024914 1.249981 12/6/2016 11:13:39 PM 0.00 1005.310 62.780 64 0.024919 1.249981 12/6/2016 11:14:39 PM 0.00 1005.400 62.708 64 0.024914 1.249981 12/6/2016 11:15:39 PM 0.00 1005.810 62.780 64 0.024914 1.249981 12/6/2016 11:16:39 PM 0.00 1005.280 62.744 64 0.024914 1.249981 12/6/2016 11:17:39 PM 0.00 1005.090 62.744 64 0.024914 1.249982 12/6/2016 11:18:39 PM 0.00 1005.650 62.636 64 0.024908 1.249983 12/6/2016 11:19:39 PM 0.00 1005.560 62.744 64 0.024908 1.249983 12/6/2016 11:20:39 PM 0.00 1005.560 62.762 64 0.024914 1.249984 12/6/2016 11:21:39 PM 0.00 1005.870 62.690 64 0.024914 1.249983 12/6/2016 11:22:39 PM 0.00 1005.400 62.744 64 0.024919 1.249983 12/6/2016 11:23:39 PM 0.00 1005.210 62.672 64 0.024914 1.249983 12/6/2016 11:24:39 PM 0.00 1005.340 62.618 64 0.024914 1.249982 12/6/2016 11:25:39 PM 0.00 1005.310 62.582 64 0.024914 1.249982 12/6/2016 11:26:39 PM 0.00 1005.280 62.636 64 0.024919 1.249982 12/6/2016 11:27:39 PM 0.00 1005.500 62.672 64 0.024919 1.249981 12/6/2016 11:28:39 PM 0.00 1005.460 62.744 64 0.024925 1.249981 12/6/2016 11:29:39 PM 0.00 1005.310 62.636 64 0.024925 1.24998 12/6/2016 11:30:39 PM 0.00 1005.430 62.618 64 0.024925 1.24998 12/6/2016 11:31:39 PM 0.00 1005.400 62.582 64 0.024931 1.24998 12/6/2016 11:32:39 PM 0.00 1005.430 62.600 64 0.024931 1.24998 12/6/2016 11:33:39 PM 0.00 1005.150 62.618 64 0.024937 1.24998 12/6/2016 11:34:39 PM 0.00 1005.620 62.618 64 0.024942 1.24998 12/6/2016 11:35:39 PM 0.00 1005.210 62.654 64 0.024942 1.249979 12/6/2016 11:36:39 PM 0.00 1005.500 62.708 64 0.024948 1.249978 12/6/2016 11:37:39 PM 0.00 1005.400 62.654 64 0.024954 1.249978 12/6/2016 11:38:39 PM 0.00 1005.500 62.690 64 0.024954 1.249978 12/6/2016 11:39:39 PM 0.00 1005.280 62.636 64 0.024954 1.249977 12/6/2016 11:40:39 PM 0.00 1005.810 62.690 64 0.024954 1.249977 12/6/2016 11:41:39 PM 0.00 1005.530 62.690 64 0.024960 1.249977 12/6/2016 11:42:39 PM 0.00 1005.400 62.708 64 0.024960 1.249977 12/6/2016 11:43:39 PM 0.00 1005.400 62.654 64 0.024966 1.249976 12/6/2016 11:44:39 PM 0.00 1005.150 62.690 64 0.024966 1.249976 12/6/2016 11:45:39 PM 0.00 1005.280 62.636 64 0.024966 1.249976 12/6/2016 11:46:39 PM 0.00 1005.500 62.708 64 0.024972 1.249976 12/6/2016 11:47:39 PM 0.00 1005.460 62.636 64 0.024972 1.249976 12/6/2016 11:48:39 PM 0.00 1005.430 62.600 64 0.024972 1.249975 12/6/2016 11:49:39 PM 0.00 1005.030 62.636 64 0.024978 1.249975 12/6/2016 11:50:39 PM 0.00 1005.150 62.528 64 0.024978 1.249975 12/6/2016 11:51:39 PM 0.00 1005.400 62.708 64 0.024983 1.249975 12/6/2016 11:52:39 PM 0.00 1005.500 62.654 64 0.024978 1.249975 12/6/2016 11:53:39 PM 0.00 1005.400 62.690 64 0.024983 1.249976 12/6/2016 11:54:39 PM 0.00 1005.180 62.636 64 0.024978 1.249976 12/6/2016 11:55:39 PM 0.00 1005.340 62.708 64 0.024978 1.249976 12/6/2016 11:56:39 PM 0.00 1005.460 62.636 64 0.024983 1.249976 12/6/2016 11:57:39 PM 0.00 1005.310 62.582 64 0.024983 1.249976 12/6/2016 11:58:39 PM 0.00 1005.530 62.726 64 0.024983 1.249976 12/6/2016 11:59:39 PM 0.00 1005.430 62.600 64 0.024983 1.249975 12/7/2016 12:00:39 AM 0.00 1005.500 62.708 64 0.024983