1007 1.250000 0.000020 0 2 1 2 60 11-06-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 990 5 2 1 76 2 2 1 50 8.30000019073486 2 1 .0244 .00026 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249993 11/6/2016 12:00:50 AM 0.00 1003.930 73.310 59 0.024820 1.249992 11/6/2016 12:01:50 AM 0.00 1004.560 73.274 59 0.024820 1.249992 11/6/2016 12:02:50 AM 0.00 1004.840 73.184 59 0.024820 1.249992 11/6/2016 12:03:50 AM 0.00 1004.680 73.220 59 0.024814 1.249992 11/6/2016 12:04:50 AM 0.00 1004.460 73.202 59 0.024814 1.249993 11/6/2016 12:05:50 AM 0.00 1004.430 73.166 59 0.024814 1.249993 11/6/2016 12:06:50 AM 0.00 1004.370 73.202 59 0.024814 1.249993 11/6/2016 12:07:50 AM 0.00 1004.840 73.274 59 0.024814 1.249992 11/6/2016 12:08:50 AM 0.00 1004.650 73.202 59 0.024820 1.249992 11/6/2016 12:09:50 AM 0.00 1004.310 73.220 59 0.024820 1.249993 11/6/2016 12:10:50 AM 0.00 1004.680 73.148 59 0.024814 1.249993 11/6/2016 12:11:50 AM 0.00 1004.930 73.220 59 0.024809 1.249993 11/6/2016 12:12:50 AM 0.00 1004.530 73.238 59 0.024809 1.249994 11/6/2016 12:13:50 AM 0.00 1004.750 73.202 59 0.024803 1.249994 11/6/2016 12:14:50 AM 0.00 1004.500 73.220 59 0.024803 1.249994 11/6/2016 12:15:50 AM 0.00 1004.310 73.292 59 0.024809 1.249994 11/6/2016 12:16:50 AM 0.00 1004.710 73.256 59 0.024803 1.249995 11/6/2016 12:17:50 AM 0.00 1004.650 73.202 59 0.024803 1.249994 11/6/2016 12:18:50 AM 0.00 1004.650 73.220 59 0.024797 1.249995 11/6/2016 12:19:50 AM 0.00 1004.710 73.256 59 0.024791 1.249995 11/6/2016 12:20:50 AM 0.00 1004.400 73.220 59 0.024791 1.249996 11/6/2016 12:21:50 AM 0.00 1004.430 73.238 59 0.024791 1.249996 11/6/2016 12:22:50 AM 0.00 1004.370 73.202 59 0.024791 1.249995 11/6/2016 12:23:50 AM 0.00 1004.460 73.184 59 0.024797 1.249996 11/6/2016 12:24:50 AM 0.00 1004.810 73.256 59 0.024791 1.249996 11/6/2016 12:25:50 AM 0.00 1004.650 73.202 59 0.024791 1.249996 11/6/2016 12:26:50 AM 0.00 1004.310 73.220 59 0.024791 1.249995 11/6/2016 12:27:50 AM 0.00 1004.000 73.184 59 0.024791 1.249995 11/6/2016 12:28:50 AM 0.00 1004.680 73.220 59 0.024797 1.249995 11/6/2016 12:29:50 AM 0.00 1004.460 73.202 59 0.024797 1.249994 11/6/2016 12:30:50 AM 0.00 1004.280 73.184 59 0.024797 1.249994 11/6/2016 12:31:50 AM 0.00 1004.430 73.256 59 0.024803 1.249994 11/6/2016 12:32:50 AM 0.00 1004.530 73.166 59 0.024803 1.249995 11/6/2016 12:33:50 AM 0.00 1004.560 73.184 59 0.024803 1.249995 11/6/2016 12:34:50 AM 0.00 1004.750 73.274 59 0.024803 1.249995 11/6/2016 12:35:50 AM 0.00 1004.650 73.202 59 0.024809 1.249994 11/6/2016 12:36:50 AM 0.00 1004.650 73.112 59 0.024809 1.249994 11/6/2016 12:37:50 AM 0.00 1004.530 73.166 59 0.024814 1.249993 11/6/2016 12:38:50 AM 0.00 1004.310 73.148 59 0.024820 1.249992 11/6/2016 12:39:50 AM 0.00 1004.620 73.166 59 0.024820 1.249992 11/6/2016 12:40:50 AM 0.00 1004.430 73.166 59 0.024820 1.249993 11/6/2016 12:41:50 AM 0.00 1004.650 73.184 59 0.024820 1.249992 11/6/2016 12:42:50 AM 0.00 1004.620 73.238 59 0.024826 1.249992 11/6/2016 12:43:50 AM 0.00 1004.250 73.238 59 0.024826 1.249991 11/6/2016 12:44:50 AM 0.00 1004.650 73.274 59 0.024832 1.24999 11/6/2016 12:45:50 AM 0.00 1004.620 73.238 59 0.024838 1.24999 11/6/2016 12:46:50 AM 0.00 1004.400 73.220 59 0.024838 1.24999 11/6/2016 12:47:50 AM 0.00 1004.120 73.220 59 0.024844 1.249989 11/6/2016 12:48:50 AM 0.00 1004.780 73.148 59 0.024838 1.249989 11/6/2016 12:49:50 AM 0.00 1004.430 73.166 59 0.024844 1.24999 11/6/2016 12:50:50 AM 0.00 1004.840 73.112 59 0.024844 1.249989 11/6/2016 12:51:50 AM 0.00 1004.710 73.094 59 0.024844 1.24999 11/6/2016 12:52:50 AM 0.00 1004.530 73.076 59 0.024844 1.249989 11/6/2016 12:53:50 AM 0.00 1004.750 73.220 59 0.024844 1.24999 11/6/2016 12:54:50 AM 0.00 1004.400 73.148 59 0.024844 1.249991 11/6/2016 12:55:50 AM 0.00 1004.180 73.184 59 0.024838 1.249991 11/6/2016 12:56:50 AM 0.00 1004.370 73.184 59 0.024844 1.249991 11/6/2016 12:57:50 AM 0.00 1004.530 73.166 59 0.024838 1.249991 11/6/2016 12:58:50 AM 0.00 1004.250 73.166 59 0.024838 1.249991 11/6/2016 12:59:50 AM 0.00 1004.310 73.040 59 0.024838 1.249991 11/6/2016 1:00:53 AM 0.00 1004.150 73.094 59 0.024838 1.249991 11/6/2016 1:01:53 AM 0.00 1004.430 73.076 59 0.024832 1.24999 11/6/2016 1:02:53 AM 0.00 1004.120 73.130 59 0.024838 1.24999 11/6/2016 1:03:53 AM 0.00 1004.500 73.220 59 0.024832 1.24999 11/6/2016 1:04:53 AM 0.00 1004.620 73.166 59 0.024832 1.24999 11/6/2016 1:05:53 AM 0.00 1004.150 73.076 59 0.024832 1.249991 11/6/2016 1:06:53 AM 0.00 1004.210 73.220 59 0.024832 1.24999 11/6/2016 1:07:53 AM 0.00 1004.500 73.220 59 0.024832 1.24999 11/6/2016 1:08:53 AM 0.00 1004.460 73.184 59 0.024832 1.24999 11/6/2016 1:09:53 AM 0.00 1004.060 73.256 59 0.024832 1.24999 11/6/2016 1:10:53 AM 0.00 1004.340 73.166 59 0.024832 1.249991 11/6/2016 1:11:53 AM 0.00 1003.840 73.058 59 0.024826 1.249991 11/6/2016 1:12:53 AM 0.00 1004.590 73.058 59 0.024826 1.249991 11/6/2016 1:13:53 AM 0.00 1004.180 73.184 59 0.024820 1.249991 11/6/2016 1:14:53 AM 0.00 1004.090 73.112 59 0.024820 1.249992 11/6/2016 1:15:53 AM 0.00 1004.650 73.022 59 0.024820 1.249992 11/6/2016 1:16:53 AM 0.00 1004.620 73.166 59 0.024820 1.249991 11/6/2016 1:17:53 AM 0.00 1004.590 73.040 59 0.024820 1.249992 11/6/2016 1:18:53 AM 0.00 1004.400 73.040 59 0.024814 1.249993 11/6/2016 1:19:53 AM 0.00 1004.620 73.094 59 0.024814 1.249993 11/6/2016 1:20:53 AM 0.00 1003.960 73.022 59 0.024814 1.249993 11/6/2016 1:21:53 AM 0.00 1004.310 73.148 59 0.024809 1.249994 11/6/2016 1:22:53 AM 0.00 1004.370 73.022 59 0.024809 1.249993 11/6/2016 1:23:53 AM 0.00 1004.560 73.184 58 0.024814 1.249994 11/6/2016 1:24:53 AM 0.00 1004.280 73.202 59 0.024814 1.249994 11/6/2016 1:25:53 AM 0.00 1004.930 73.022 59 0.024814 1.249992 11/6/2016 1:26:53 AM 0.00 1004.500 73.130 59 0.024814 1.249993 11/6/2016 1:27:53 AM 0.00 1004.500 73.220 59 0.024814 1.249993 11/6/2016 1:28:53 AM 0.00 1004.560 73.112 59 0.024814 1.249992 11/6/2016 1:29:53 AM 0.00 1004.780 73.130 59 0.024814 1.249992 11/6/2016 1:30:53 AM 0.00 1004.560 73.202 59 0.024814 1.249992 11/6/2016 1:31:53 AM 0.00 1004.530 73.022 59 0.024814 1.249992 11/6/2016 1:32:53 AM 0.00 1004.030 73.058 59 0.024814 1.249993 11/6/2016 1:33:53 AM 0.00 1004.180 73.112 59 0.024820 1.249994 11/6/2016 1:34:53 AM 0.00 1004.460 73.184 58 0.024820 1.249993 11/6/2016 1:35:53 AM 0.00 1004.620 73.076 59 0.024820 1.249992 11/6/2016 1:36:53 AM 0.00 1004.780 73.220 58 0.024826 1.249992 11/6/2016 1:37:53 AM 0.00 1004.500 73.058 59 0.024826 1.249992 11/6/2016 1:38:53 AM 0.00 1004.590 73.058 59 0.024826 1.249991 11/6/2016 1:39:53 AM 0.00 1003.810 73.112 59 0.024832 1.24999 11/6/2016 1:40:53 AM 0.00 1004.310 73.130 58 0.024838 1.24999 11/6/2016 1:41:53 AM 0.00 1004.150 73.094 59 0.024838 1.24999 11/6/2016 1:42:53 AM 0.00 1004.210 73.058 58 0.024844 1.24999 11/6/2016 1:43:53 AM 0.00 1004.310 73.130 58 0.024844 1.249989 11/6/2016 1:44:53 AM 0.00 1004.340 73.094 59 0.024850 1.249988 11/6/2016 1:45:53 AM 0.00 1004.680 73.040 59 0.024855 1.249988 11/6/2016 1:46:53 AM 0.00 1004.280 73.022 59 0.024855 1.249988 11/6/2016 1:47:53 AM 0.00 1004.590 73.058 59 0.024855 1.249988 11/6/2016 1:48:53 AM 0.00 1004.680 73.130 59 0.024855 1.249988 11/6/2016 1:49:53 AM 0.00 1004.620 73.076 59 0.024855 1.249988 11/6/2016 1:50:53 AM 0.00 1004.030 73.148 59 0.024855 1.249988 11/6/2016 1:51:53 AM 0.00 1004.400 73.040 58 0.024855 1.249988 11/6/2016 1:52:53 AM 0.00 1004.430 73.022 59 0.024855 1.249989 11/6/2016 1:53:53 AM 0.00 1004.560 73.022 59 0.024855 1.249989 11/6/2016 1:54:53 AM 0.00 1004.710 72.986 58 0.024850 1.24999 11/6/2016 1:55:53 AM 0.00 1004.150 73.004 59 0.024850 1.24999 11/6/2016 1:56:53 AM 0.00 1004.500 73.058 59 0.024850 1.24999 11/6/2016 1:57:53 AM 0.00 1004.150 73.094 58 0.024844 1.249991 11/6/2016 1:58:53 AM 0.00 1004.620 73.004 58 0.024844 1.249991 11/6/2016 1:59:53 AM 0.00 1004.340 73.076 59 0.024838 1.24999 11/6/2016 1:00:53 AM 0.00 1004.030 73.058 59 0.024838 1.24999 11/6/2016 1:01:53 AM 0.00 1004.430 73.076 59 0.024838 1.24999 11/6/2016 1:02:53 AM 0.00 1004.590 73.058 59 0.024832 1.249991 11/6/2016 1:03:53 AM 0.00 1004.280 73.022 59 0.024832 1.249991 11/6/2016 1:04:53 AM 0.00 1004.120 73.058 58 0.024826 1.249991 11/6/2016 1:05:53 AM 0.00 1004.180 73.022 58 0.024826 1.249991 11/6/2016 1:06:53 AM 0.00 1004.310 73.058 59 0.024826 1.249991 11/6/2016 1:07:53 AM 0.00 1004.430 73.094 59 0.024820 1.249991 11/6/2016 1:08:53 AM 0.00 1004.340 72.986 58 0.024826 1.249991 11/6/2016 1:09:53 AM 0.00 1004.620 73.004 59 0.024820 1.249992 11/6/2016 1:10:53 AM 0.00 1004.590 73.040 59 0.024814 1.249992 11/6/2016 1:11:53 AM 0.00 1004.650 72.968 59 0.024809 1.249992 11/6/2016 1:12:53 AM 0.00 1004.620 73.094 58 0.024809 1.249993 11/6/2016 1:13:53 AM 0.00 1004.310 72.968 59 0.024803 1.249994 11/6/2016 1:14:53 AM 0.00 1004.210 73.058 58 0.024803 1.249993 11/6/2016 1:15:53 AM 0.00 1004.620 73.076 59 0.024803 1.249993 11/6/2016 1:16:53 AM 0.00 1004.210 73.058 58 0.024803 1.249993 11/6/2016 1:17:53 AM 0.00 1004.810 73.076 58 0.024797 1.249994 11/6/2016 1:18:53 AM 0.00 1004.710 73.022 58 0.024791 1.249995 11/6/2016 1:19:53 AM 0.00 1004.060 73.004 59 0.024786 1.249995 11/6/2016 1:20:53 AM 0.00 1004.780 73.058 58 0.024786 1.249995 11/6/2016 1:21:53 AM 0.00 1004.530 73.004 58 0.024786 1.249995 11/6/2016 1:22:53 AM 0.00 1004.560 73.112 59 0.024786 1.249995 11/6/2016 1:23:53 AM 0.00 1004.780 72.968 58 0.024791 1.249996 11/6/2016 1:24:53 AM 0.00 1004.500 73.040 59 0.024786 1.249996 11/6/2016 1:25:53 AM 0.00 1004.530 72.986 59 0.024786 1.249996 11/6/2016 1:26:53 AM 0.00 1004.400 72.968 59 0.024786 1.249995 11/6/2016 1:27:53 AM 0.00 1004.620 73.094 59 0.024786 1.249995 11/6/2016 1:28:53 AM 0.00 1004.620 72.986 58 0.024786 1.249995 11/6/2016 1:29:53 AM 0.00 1004.400 72.968 58 0.024786 1.249994 11/6/2016 1:30:53 AM 0.00 1004.560 73.022 58 0.024786 1.249995 11/6/2016 1:31:53 AM 0.00 1004.620 73.076 58 0.024791 1.249995 11/6/2016 1:32:53 AM 0.00 1005.000 73.022 58 0.024791 1.249995 11/6/2016 1:33:53 AM 0.00 1004.840 72.914 58 0.024791 1.249995 11/6/2016 1:34:53 AM 0.00 1004.280 73.022 59 0.024797 1.249995 11/6/2016 1:35:53 AM 0.00 1004.250 73.004 59 0.024803 1.249994 11/6/2016 1:36:53 AM 0.00 1004.620 73.004 58 0.024803 1.249993 11/6/2016 1:37:53 AM 0.00 1004.710 73.004 59 0.024809 1.249993 11/6/2016 1:38:53 AM 0.00 1004.430 73.004 58 0.024809 1.249993 11/6/2016 1:39:53 AM 0.00 1004.810 72.986 59 0.024814 1.249992 11/6/2016 1:40:53 AM 0.00 1004.840 72.950 59 0.024814 1.249992 11/6/2016 1:41:53 AM 0.00 1005.060 73.004 59 0.024820 1.249992 11/6/2016 1:42:53 AM 0.00 1004.620 73.004 58 0.024826 1.249992 11/6/2016 1:43:53 AM 0.00 1004.680 72.968 58 0.024826 1.249991 11/6/2016 1:44:53 AM 0.00 1004.900 73.022 58 0.024832 1.24999 11/6/2016 1:45:53 AM 0.00 1004.960 72.968 58 0.024832 1.24999 11/6/2016 1:46:53 AM 0.00 1004.560 73.022 59 0.024838 1.24999 11/6/2016 1:47:53 AM 0.00 1004.900 73.004 59 0.024838 1.249989 11/6/2016 1:48:53 AM 0.00 1004.650 73.022 58 0.024832 1.24999 11/6/2016 1:49:53 AM 0.00 1004.530 72.986 58 0.024838 1.24999 11/6/2016 1:50:53 AM 0.00 1004.560 72.914 58 0.024838 1.24999 11/6/2016 1:51:53 AM 0.00 1004.210 73.040 58 0.024838 1.24999 11/6/2016 1:52:53 AM 0.00 1004.960 73.004 59 0.024838 1.24999 11/6/2016 1:53:53 AM 0.00 1004.560 72.968 58 0.024838 1.24999 11/6/2016 1:54:53 AM 0.00 1004.280 72.950 58 0.024838 1.249991 11/6/2016 1:55:53 AM 0.00 1004.530 73.004 58 0.024838 1.249991 11/6/2016 1:56:53 AM 0.00 1004.460 72.968 59 0.024838 1.249991 11/6/2016 1:57:53 AM 0.00 1004.530 72.914 59 0.024838 1.249991 11/6/2016 1:58:53 AM 0.00 1004.280 72.914 59 0.024838 1.249992 11/6/2016 1:59:53 AM 0.00 1004.370 72.968 59 0.024838 1.24999 11/6/2016 2:00:53 AM 0.00 1004.430 72.878 58 0.024844 1.24999 11/6/2016 2:01:53 AM 0.00 1004.500 72.860 59 0.024844 1.24999 11/6/2016 2:02:53 AM 0.00 1004.060 72.914 58 0.024838 1.24999 11/6/2016 2:03:53 AM 0.00 1004.560 72.914 59 0.024832 1.24999 11/6/2016 2:04:53 AM 0.00 1004.710 72.986 58 0.024838 1.24999 11/6/2016 2:05:53 AM 0.00 1004.150 72.914 58 0.024838 1.24999 11/6/2016 2:06:53 AM 0.00 1004.150 72.878 59 0.024838 1.24999 11/6/2016 2:07:53 AM 0.00 1004.590 72.860 58 0.024838 1.24999 11/6/2016 2:08:53 AM 0.00 1004.150 72.896 58 0.024838 1.24999 11/6/2016 2:09:53 AM 0.00 1004.710 72.914 58 0.024838 1.24999 11/6/2016 2:10:53 AM 0.00 1004.150 72.824 58 0.024832 1.24999 11/6/2016 2:11:53 AM 0.00 1004.310 72.968 58 0.024832 1.24999 11/6/2016 2:12:53 AM 0.00 1004.460 72.914 58 0.024832 1.249991 11/6/2016 2:13:53 AM 0.00 1004.090 72.914 58 0.024826 1.249991 11/6/2016 2:14:53 AM 0.00 1004.280 72.932 58 0.024826 1.249991 11/6/2016 2:15:53 AM 0.00 1004.090 72.860 58 0.024826 1.249991 11/6/2016 2:16:53 AM 0.00 1004.250 72.878 58 0.024826 1.249991 11/6/2016 2:17:53 AM 0.00 1004.430 72.914 58 0.024826 1.249991 11/6/2016 2:18:53 AM 0.00 1004.060 72.878 59 0.024826 1.249991 11/6/2016 2:19:53 AM 0.00 1004.310 72.860 58 0.024820 1.249992 11/6/2016 2:20:53 AM 0.00 1004.370 72.914 59 0.024826 1.249992 11/6/2016 2:21:53 AM 0.00 1004.090 72.968 59 0.024820 1.249991 11/6/2016 2:22:53 AM 0.00 1003.710 72.824 58 0.024826 1.249992 11/6/2016 2:23:53 AM 0.00 1004.370 72.860 58 0.024832 1.249992 11/6/2016 2:24:53 AM 0.00 1003.960 72.824 58 0.024832 1.249991 11/6/2016 2:25:53 AM 0.00 1004.090 72.914 58 0.024826 1.249991 11/6/2016 2:26:53 AM 0.00 1003.930 72.860 58 0.024826 1.249991 11/6/2016 2:27:53 AM 0.00 1004.000 72.914 59 0.024832 1.249991 11/6/2016 2:28:53 AM 0.00 1003.870 72.896 59 0.024832 1.249991 11/6/2016 2:29:53 AM 0.00 1004.400 72.860 58 0.024832 1.249991 11/6/2016 2:30:53 AM 0.00 1003.780 72.878 58 0.024838 1.24999 11/6/2016 2:31:53 AM 0.00 1004.340 72.914 58 0.024844 1.24999 11/6/2016 2:32:53 AM 0.00 1004.340 72.824 58 0.024844 1.24999 11/6/2016 2:33:53 AM 0.00 1004.250 72.896 59 0.024844 1.24999 11/6/2016 2:34:53 AM 0.00 1004.280 72.860 58 0.024850 1.24999 11/6/2016 2:35:53 AM 0.00 1004.000 72.860 59 0.024855 1.249989 11/6/2016 2:36:53 AM 0.00 1004.370 72.824 58 0.024855 1.249989 11/6/2016 2:37:53 AM 0.00 1004.460 72.824 59 0.024861 1.249988 11/6/2016 2:38:53 AM 0.00 1003.780 72.824 58 0.024861 1.249988 11/6/2016 2:39:53 AM 0.00 1004.340 72.896 59 0.024867 1.249987 11/6/2016 2:40:53 AM 0.00 1004.090 72.860 59 0.024867 1.249988 11/6/2016 2:41:53 AM 0.00 1004.310 72.788 59 0.024867 1.249987 11/6/2016 2:42:53 AM 0.00 1004.530 72.896 59 0.024873 1.249987 11/6/2016 2:43:53 AM 0.00 1004.370 72.842 59 0.024873 1.249987 11/6/2016 2:44:53 AM 0.00 1004.370 72.824 59 0.024878 1.249986 11/6/2016 2:45:53 AM 0.00 1004.400 72.788 59 0.024884 1.249985 11/6/2016 2:46:53 AM 0.00 1004.150 72.896 59 0.024890 1.249985 11/6/2016 2:47:53 AM 0.00 1004.400 72.806 59 0.024884 1.249985 11/6/2016 2:48:53 AM 0.00 1004.180 72.842 59 0.024884 1.249985 11/6/2016 2:49:53 AM 0.00 1004.310 72.860 59 0.024884 1.249984 11/6/2016 2:50:53 AM 0.00 1004.370 72.842 59 0.024884 1.249985 11/6/2016 2:51:53 AM 0.00 1003.960 72.788 59 0.024884 1.249985 11/6/2016 2:52:53 AM 0.00 1004.370 72.860 59 0.024890 1.249985 11/6/2016 2:53:53 AM 0.00 1003.870 72.788 59 0.024890 1.249985 11/6/2016 2:54:53 AM 0.00 1004.280 72.860 59 0.024890 1.249986 11/6/2016 2:55:53 AM 0.00 1004.000 72.752 59 0.024884 1.249986 11/6/2016 2:56:53 AM 0.00 1004.150 72.752 59 0.024884 1.249986 11/6/2016 2:57:53 AM 0.00 1003.960 72.806 59 0.024884 1.249986 11/6/2016 2:58:53 AM 0.00 1004.310 72.788 59 0.024884 1.249986 11/6/2016 2:59:53 AM 0.00 1004.120 72.788 59 0.024890 1.249985 11/6/2016 3:00:53 AM 0.00 1004.460 72.770 59 0.024890 1.249985 11/6/2016 3:01:53 AM 0.00 1003.810 72.824 59 0.024884 1.249985 11/6/2016 3:02:53 AM 0.00 1004.090 72.752 59 0.024890 1.249985 11/6/2016 3:03:53 AM 0.00 1003.780 72.788 59 0.024884 1.249985 11/6/2016 3:04:53 AM 0.00 1003.900 72.752 59 0.024884 1.249985 11/6/2016 3:05:53 AM 0.00 1004.310 72.788 59 0.024890 1.249985 11/6/2016 3:06:53 AM 0.00 1004.180 72.824 59 0.024890 1.249984 11/6/2016 3:07:53 AM 0.00 1004.280 72.770 59 0.024884 1.249984 11/6/2016 3:08:53 AM 0.00 1004.310 72.770 59 0.024890 1.249984 11/6/2016 3:09:53 AM 0.00 1004.530 72.716 59 0.024890 1.249985 11/6/2016 3:10:53 AM 0.00 1004.650 72.770 59 0.024884 1.249984 11/6/2016 3:11:53 AM 0.00 1004.530 72.716 59 0.024884 1.249984 11/6/2016 3:12:53 AM 0.00 1004.340 72.734 59 0.024884 1.249985 11/6/2016 3:13:53 AM 0.00 1004.590 72.806 59 0.024878 1.249985 11/6/2016 3:14:53 AM 0.00 1004.340 72.752 59 0.024878 1.249985 11/6/2016 3:15:53 AM 0.00 1004.370 72.698 59 0.024878 1.249986 11/6/2016 3:16:53 AM 0.00 1004.500 72.716 58 0.024878 1.249985 11/6/2016 3:17:53 AM 0.00 1004.500 72.770 59 0.024878 1.249986 11/6/2016 3:18:53 AM 0.00 1004.340 72.662 59 0.024878 1.249986 11/6/2016 3:19:53 AM 0.00 1004.400 72.806 59 0.024873 1.249987 11/6/2016 3:20:53 AM 0.00 1004.370 72.680 59 0.024873 1.249987 11/6/2016 3:21:53 AM 0.00 1004.340 72.752 59 0.024867 1.249988 11/6/2016 3:22:53 AM 0.00 1004.150 72.716 59 0.024867 1.249988 11/6/2016 3:23:53 AM 0.00 1004.930 72.680 59 0.024867 1.249988 11/6/2016 3:24:53 AM 0.00 1004.780 72.770 59 0.024867 1.249987 11/6/2016 3:25:53 AM 0.00 1004.430 72.752 59 0.024867 1.249988 11/6/2016 3:26:53 AM 0.00 1004.310 72.644 59 0.024861 1.249987 11/6/2016 3:27:53 AM 0.00 1004.530 72.716 59 0.024861 1.249987 11/6/2016 3:28:53 AM 0.00 1004.620 72.716 59 0.024861 1.249987 11/6/2016 3:29:53 AM 0.00 1004.620 72.734 59 0.024861 1.249987 11/6/2016 3:30:53 AM 0.00 1004.460 72.698 59 0.024867 1.249987 11/6/2016 3:31:53 AM 0.00 1004.310 72.716 59 0.024867 1.249987 11/6/2016 3:32:53 AM 0.00 1004.960 72.788 59 0.024861 1.249989 11/6/2016 3:33:53 AM 0.00 1004.710 72.716 59 0.024855 1.249989 11/6/2016 3:34:53 AM 0.00 1004.280 72.680 59 0.024861 1.249988 11/6/2016 3:35:53 AM 0.00 1004.560 72.698 59 0.024861 1.249988 11/6/2016 3:36:53 AM 0.00 1004.620 72.662 59 0.024861 1.249988 11/6/2016 3:37:53 AM 0.00 1005.310 72.680 59 0.024867 1.249987 11/6/2016 3:38:53 AM 0.00 1004.810 72.662 59 0.024867 1.249987 11/6/2016 3:39:53 AM 0.00 1005.500 72.770 59 0.024867 1.249987 11/6/2016 3:40:53 AM 0.00 1004.680 72.644 59 0.024867 1.249987 11/6/2016 3:41:53 AM 0.00 1004.710 72.662 59 0.024873 1.249986 11/6/2016 3:42:53 AM 0.00 1005.150 72.716 59 0.024873 1.249987 11/6/2016 3:43:53 AM 0.00 1005.650 72.734 59 0.024878 1.249986 11/6/2016 3:44:53 AM 0.00 1005.310 72.770 59 0.024878 1.249986 11/6/2016 3:45:53 AM 0.00 1005.150 72.644 59 0.024878 1.249985 11/6/2016 3:46:53 AM 0.00 1004.530 72.716 59 0.024878 1.249985 11/6/2016 3:47:53 AM 0.00 1005.620 72.644 59 0.024878 1.249985 11/6/2016 3:48:53 AM 0.00 1004.680 72.626 59 0.024873 65.363602 11/6/2016 4:41:10 AM 0.00 1004.710 72.572 59 0.000028 13.021841 11/6/2016 4:51:35 AM 0.00 1004.870 72.374 60 0.099077 1.249056 11/6/2016 4:52:35 AM 0.00 1004.840 72.428 60 0.033479 1.249419 11/6/2016 4:53:35 AM 0.00 1005.250 72.428 60 0.033700 1.24938 11/6/2016 4:54:35 AM 0.00 1005.180 72.284 60 0.033299 1.249395 11/6/2016 4:55:35 AM 0.00 1005.120 72.338 60 0.032967 1.249412 11/6/2016 4:56:35 AM 0.00 1005.280 72.374 60 0.032658 1.249428 11/6/2016 4:57:35 AM 0.00 1004.900 72.320 60 0.032366 1.249445 11/6/2016 4:58:35 AM 0.00 1005.180 72.284 60 0.032093 1.249459 11/6/2016 4:59:35 AM 0.00 1004.340 72.374 60 0.031826 1.249473 11/6/2016 5:00:35 AM 0.00 1005.030 72.338 60 0.031570 1.249488 11/6/2016 5:01:35 AM 0.00 1005.310 72.410 61 0.031319 1.249503 11/6/2016 5:02:35 AM 0.00 1004.620 72.302 60 0.031069 1.249516 11/6/2016 5:03:35 AM 0.00 1004.560 72.248 60 0.030830 1.24953 11/6/2016 5:04:35 AM 0.00 1004.780 72.284 60 0.030598 1.249543 11/6/2016 5:05:35 AM 0.00 1005.370 72.230 60 0.030371 1.249557 11/6/2016 5:06:35 AM 0.00 1005.180 72.284 60 0.030156 1.249571 11/6/2016 5:07:35 AM 0.00 1004.840 72.248 60 0.029952 1.249583 11/6/2016 5:08:35 AM 0.00 1005.210 72.266 60 0.029760 1.249596 11/6/2016 5:09:35 AM 0.00 1004.310 72.284 60 0.029568 1.249608 11/6/2016 5:10:35 AM 0.00 1004.430 72.284 60 0.029388 1.249619 11/6/2016 5:11:35 AM 0.00 1005.120 72.230 60 0.029219 1.24963 11/6/2016 5:12:35 AM 0.00 1005.150 72.374 60 0.029056 1.249642 11/6/2016 5:13:35 AM 0.00 1005.460 72.302 60 0.028893 1.249652 11/6/2016 5:14:35 AM 0.00 1005.030 72.266 60 0.028742 1.249662 11/6/2016 5:15:35 AM 0.00 1005.460 72.320 60 0.028608 1.249672 11/6/2016 5:16:35 AM 0.00 1004.930 72.320 60 0.028468 1.249681 11/6/2016 5:17:35 AM 0.00 1005.400 72.230 60 0.028346 1.249689 11/6/2016 5:18:35 AM 0.00 1005.680 72.338 60 0.028224 1.249698 11/6/2016 5:19:35 AM 0.00 1005.560 72.320 60 0.028102 1.249706 11/6/2016 5:20:35 AM 0.00 1005.280 72.284 60 0.027997 1.249715 11/6/2016 5:21:35 AM 0.00 1005.400 72.266 60 0.027892 1.249723 11/6/2016 5:22:35 AM 0.00 1005.280 72.284 60 0.027794 1.249729 11/6/2016 5:23:35 AM 0.00 1005.780 72.356 60 0.027706 1.249736 11/6/2016 5:24:35 AM 0.00 1005.400 72.248 60 0.027613 1.249744 11/6/2016 5:25:35 AM 0.00 1005.620 72.212 60 0.027526 1.24975 11/6/2016 5:26:35 AM 0.00 1004.840 72.230 60 0.027444 1.249757 11/6/2016 5:27:35 AM 0.00 1005.810 72.374 60 0.027363 1.249763 11/6/2016 5:28:35 AM 0.00 1005.400 72.320 60 0.027282 1.24977 11/6/2016 5:29:35 AM 0.00 1004.810 72.230 60 0.027206 1.249774 11/6/2016 5:30:35 AM 0.00 1005.590 72.266 60 0.027136 1.24978 11/6/2016 5:31:35 AM 0.00 1005.680 72.320 60 0.027072 1.249786 11/6/2016 5:32:34 AM 0.00 1005.250 72.176 60 0.027002 1.249792 11/6/2016 5:33:34 AM 0.00 1005.780 72.266 60 0.026938 1.249796 11/6/2016 5:34:34 AM 0.00 1005.250 72.284 60 0.026880 1.249802 11/6/2016 5:35:34 AM 0.00 1005.930 72.230 60 0.026816 1.249807 11/6/2016 5:36:34 AM 0.00 1005.280 72.230 60 0.026764 1.249812 11/6/2016 5:37:34 AM 0.00 1005.370 72.230 60 0.026706 1.249815 11/6/2016 5:38:34 AM 0.00 1005.500 72.248 60 0.026659 1.24982 11/6/2016 5:39:34 AM 0.00 1005.680 72.266 60 0.026606 1.249825 11/6/2016 5:40:34 AM 0.00 1005.810 72.302 60 0.026554 1.249829 11/6/2016 5:41:34 AM 0.00 1005.460 72.230 60 0.026508 1.249834 11/6/2016 5:42:34 AM 0.00 1005.930 72.230 60 0.026455 1.249836 11/6/2016 5:43:34 AM 0.00 1005.900 72.176 60 0.026414 1.24984 11/6/2016 5:44:34 AM 0.00 1005.680 72.248 60 0.026362 1.249844 11/6/2016 5:45:34 AM 0.00 1005.430 72.212 60 0.026327 1.249847 11/6/2016 5:46:34 AM 0.00 1005.340 72.212 60 0.026286 1.249851 11/6/2016 5:47:34 AM 0.00 1005.650 72.320 60 0.026246 1.249854 11/6/2016 5:48:34 AM 0.00 1005.750 72.302 60 0.026205 1.249859 11/6/2016 5:49:34 AM 0.00 1005.900 72.212 60 0.026158 1.249862 11/6/2016 5:50:34 AM 0.00 1006.090 72.284 60 0.026124 1.249866 11/6/2016 5:51:34 AM 0.00 1005.340 72.194 60 0.026083 1.249869 11/6/2016 5:52:34 AM 0.00 1005.530 72.176 60 0.026042 1.249872 11/6/2016 5:53:34 AM 0.00 1006.120 72.320 60 0.026007 1.249877 11/6/2016 5:54:34 AM 0.00 1005.530 72.194 60 0.025972 1.249881 11/6/2016 5:55:34 AM 0.00 1005.710 72.212 60 0.025943 1.249884 11/6/2016 5:56:34 AM 0.00 1005.710 72.284 60 0.025902 1.249886 11/6/2016 5:57:34 AM 0.00 1005.500 72.122 60 0.025862 1.24989 11/6/2016 5:58:34 AM 0.00 1005.930 72.230 60 0.025833 1.249893 11/6/2016 5:59:34 AM 0.00 1005.900 72.176 60 0.025798 1.249896 11/6/2016 6:00:34 AM 0.00 1006.000 72.212 60 0.025769 1.249898 11/6/2016 6:01:34 AM 0.00 1005.930 72.230 60 0.025740 1.249901 11/6/2016 6:02:34 AM 0.00 1005.930 72.248 60 0.025710 1.249903 11/6/2016 6:03:34 AM 0.00 1005.680 72.158 60 0.025676 1.249906 11/6/2016 6:04:34 AM 0.00 1005.810 72.284 60 0.025646 1.249908 11/6/2016 6:05:34 AM 0.00 1005.530 72.176 60 0.025623 1.249911 11/6/2016 6:06:34 AM 0.00 1005.840 72.230 60 0.025594 1.249914 11/6/2016 6:07:34 AM 0.00 1005.710 72.176 60 0.025565 1.249916 11/6/2016 6:08:34 AM 0.00 1005.710 72.176 60 0.025548 1.249918 11/6/2016 6:09:34 AM 0.00 1005.340 72.212 60 0.025524 1.249921 11/6/2016 6:10:34 AM 0.00 1005.750 72.230 60 0.025501 1.249923 11/6/2016 6:11:34 AM 0.00 1005.750 72.230 60 0.025472 1.249925 11/6/2016 6:12:34 AM 0.00 1005.680 72.140 60 0.025443 1.249928 11/6/2016 6:13:34 AM 0.00 1005.650 72.230 60 0.025426 1.24993 11/6/2016 6:14:34 AM 0.00 1005.710 72.194 60 0.025396 1.249931 11/6/2016 6:15:34 AM 0.00 1005.560 72.122 60 0.025385 1.249934 11/6/2016 6:16:34 AM 0.00 1005.810 72.212 60 0.025362 1.249935 11/6/2016 6:17:34 AM 0.00 1005.780 72.158 60 0.025350 1.249937 11/6/2016 6:18:34 AM 0.00 1006.000 72.212 60 0.025326 1.249939 11/6/2016 6:19:34 AM 0.00 1006.030 72.230 60 0.025298 1.249941 11/6/2016 6:20:34 AM 0.00 1006.120 72.230 60 0.025280 1.249944 11/6/2016 6:21:34 AM 0.00 1005.340 72.194 60 0.025262 1.249945 11/6/2016 6:22:34 AM 0.00 1005.960 72.158 60 0.025245 1.249947 11/6/2016 6:23:34 AM 0.00 1005.810 72.176 60 0.025234 1.249948 11/6/2016 6:24:34 AM 0.00 1006.430 72.158 60 0.025216 1.249949 11/6/2016 6:25:34 AM 0.00 1005.960 72.194 60 0.025204 1.249951 11/6/2016 6:26:34 AM 0.00 1006.120 72.122 60 0.025193 1.249952 11/6/2016 6:27:34 AM 0.00 1006.000 72.176 60 0.025175 1.249953 11/6/2016 6:28:34 AM 0.00 1006.210 72.122 60 0.025170 1.249954 11/6/2016 6:29:34 AM 0.00 1005.930 72.122 60 0.025152 1.249954 11/6/2016 6:30:34 AM 0.00 1005.870 72.140 60 0.025146 1.249955 11/6/2016 6:31:34 AM 0.00 1006.280 72.176 60 0.025134 1.249957 11/6/2016 6:32:34 AM 0.00 1006.310 72.140 60 0.025129 1.249958 11/6/2016 6:33:34 AM 0.00 1006.030 72.140 60 0.025111 1.249959 11/6/2016 6:34:34 AM 0.00 1006.060 72.194 60 0.025106 1.24996 11/6/2016 6:35:34 AM 0.00 1006.180 72.176 60 0.025100 1.249961 11/6/2016 6:36:34 AM 0.00 1006.000 72.104 60 0.025094 1.249962 11/6/2016 6:37:34 AM 0.00 1006.400 72.230 60 0.025082 1.249963 11/6/2016 6:38:34 AM 0.00 1005.960 72.068 60 0.025076 1.249963 11/6/2016 6:39:34 AM 0.00 1006.210 72.122 60 0.025070 1.249964 11/6/2016 6:40:34 AM 0.00 1005.930 72.122 60 0.025059 1.249964 11/6/2016 6:41:34 AM 0.00 1006.150 72.158 60 0.025047 1.249966 11/6/2016 6:42:34 AM 0.00 1005.900 72.176 60 0.025042 1.249966 11/6/2016 6:43:34 AM 0.00 1005.620 72.086 60 0.025036 1.249966 11/6/2016 6:44:34 AM 0.00 1006.150 72.086 60 0.025030 1.249967 11/6/2016 6:45:34 AM 0.00 1006.120 72.248 60 0.025018 1.249967 11/6/2016 6:46:34 AM 0.00 1005.930 72.122 60 0.025018 1.249968 11/6/2016 6:47:34 AM 0.00 1006.120 72.122 60 0.025006 1.249969 11/6/2016 6:48:34 AM 0.00 1006.210 72.122 60 0.025001 1.24997 11/6/2016 6:49:34 AM 0.00 1006.060 72.068 60 0.024983 1.24997 11/6/2016 6:50:34 AM 0.00 1005.810 72.104 60 0.024983 1.249971 11/6/2016 6:51:34 AM 0.00 1006.120 72.140 60 0.024972 1.249972 11/6/2016 6:52:34 AM 0.00 1005.840 72.032 60 0.024960 1.249973 11/6/2016 6:53:34 AM 0.00 1006.030 72.140 60 0.024960 1.249974 11/6/2016 6:54:34 AM 0.00 1006.000 72.104 60 0.024948 1.249976 11/6/2016 6:55:34 AM 0.00 1006.250 72.086 60 0.024942 1.249976 11/6/2016 6:56:34 AM 0.00 1005.870 72.122 60 0.024937 1.249977 11/6/2016 6:57:34 AM 0.00 1005.960 72.086 60 0.024925 1.249978 11/6/2016 6:58:34 AM 0.00 1006.180 72.104 60 0.024919 1.249978 11/6/2016 6:59:34 AM 0.00 1006.310 72.122 60 0.024914 1.249978 11/6/2016 7:00:34 AM 0.00 1006.090 72.014 60 0.024908 1.249978 11/6/2016 7:01:34 AM 0.00 1005.750 72.032 60 0.024908 1.249979 11/6/2016 7:02:34 AM 0.00 1006.400 72.122 60 0.024902 1.249979 11/6/2016 7:03:34 AM 0.00 1006.150 72.086 60 0.024896 1.24998 11/6/2016 7:04:34 AM 0.00 1006.250 72.068 60 0.024890 1.24998 11/6/2016 7:05:34 AM 0.00 1006.280 72.032 60 0.024884 1.249982 11/6/2016 7:06:34 AM 0.00 1006.810 72.086 60 0.024873 1.249982 11/6/2016 7:07:34 AM 0.00 1006.120 72.050 60 0.024873 1.249983 11/6/2016 7:08:34 AM 0.00 1006.060 72.086 60 0.024867 1.249983 11/6/2016 7:09:34 AM 0.00 1006.430 72.086 60 0.024861 1.249984 11/6/2016 7:10:34 AM 0.00 1006.590 71.978 60 0.024850 1.249985 11/6/2016 7:11:34 AM 0.00 1006.560 72.104 60 0.024844 1.249985 11/6/2016 7:12:34 AM 0.00 1006.530 71.996 60 0.024838 1.249986 11/6/2016 7:13:34 AM 0.00 1006.870 72.050 60 0.024832 1.249986 11/6/2016 7:14:34 AM 0.00 1006.780 72.122 60 0.024820 1.249987 11/6/2016 7:15:34 AM 0.00 1007.060 72.068 60 0.024820 1.249988 11/6/2016 7:16:34 AM 0.00 1006.870 71.960 60 0.024814 1.249989 11/6/2016 7:17:34 AM 0.00 1006.460 72.032 60 0.024814 1.249989 11/6/2016 7:18:34 AM 0.00 1006.530 72.086 60 0.024809 1.24999 11/6/2016 7:19:34 AM 0.00 1006.400 71.978 60 0.024797 1.249991 11/6/2016 7:20:34 AM 0.00 1006.900 72.068 60 0.024791 1.249992 11/6/2016 7:21:34 AM 0.00 1006.870 72.032 60 0.024786 1.249992 11/6/2016 7:22:34 AM 0.00 1006.750 72.032 60 0.024780 1.249994 11/6/2016 7:23:34 AM 0.00 1006.780 72.032 60 0.024774 1.249994 11/6/2016 7:24:34 AM 0.00 1006.840 72.014 60 0.024768 1.249994 11/6/2016 7:25:34 AM 0.00 1007.030 72.032 60 0.024762 1.249995 11/6/2016 7:26:34 AM 0.00 1006.900 71.978 60 0.024756 1.249995 11/6/2016 7:27:34 AM 0.00 1007.030 72.032 60 0.024750 1.249995 11/6/2016 7:28:34 AM 0.00 1006.900 71.996 60 0.024750 1.249997 11/6/2016 7:29:34 AM 0.00 1006.840 72.014 60 0.024739 1.249994 11/6/2016 7:30:34 AM 0.00 1007.000 71.996 60 0.024739 1.249996 11/6/2016 7:31:34 AM 0.00 1006.900 71.978 60 0.024739 1.249996 11/6/2016 7:32:34 AM 0.00 1006.750 71.942 60 0.024733 1.249997 11/6/2016 7:33:34 AM 0.00 1006.840 72.014 60 0.024733 1.249997 11/6/2016 7:34:34 AM 0.00 1006.960 71.978 60 0.024733 1.249998 11/6/2016 7:35:34 AM 0.00 1007.150 71.978 60 0.024727 1.249998 11/6/2016 7:36:34 AM 0.00 1007.060 71.978 60 0.024727 1.249998 11/6/2016 7:37:34 AM 0.00 1007.090 72.014 60 0.024727 1.249998 11/6/2016 7:38:34 AM 0.00 1006.930 71.924 60 0.024727 1.249998 11/6/2016 7:39:34 AM 0.00 1006.930 71.924 60 0.024727 1.249998 11/6/2016 7:40:34 AM 0.00 1006.930 72.014 60 0.024727 1.249998 11/6/2016 7:41:34 AM 0.00 1007.340 71.978 60 0.024722 1.249998 11/6/2016 7:42:34 AM 0.00 1006.960 71.960 60 0.024716 1.249998 11/6/2016 7:43:34 AM 0.00 1006.930 72.014 60 0.024716 1.249999 11/6/2016 7:44:34 AM 0.00 1006.810 71.978 60 0.024716 1.249997 11/6/2016 7:45:34 AM 0.00 1006.870 71.888 60 0.024716 1.249999 11/6/2016 7:46:34 AM 0.00 1006.900 72.068 60 0.024716 1.249999 11/6/2016 7:47:34 AM 0.00 1006.840 71.924 60 0.024716 1.249999 11/6/2016 7:48:34 AM 0.00 1006.900 71.924 60 0.024710 1.249999 11/6/2016 7:49:34 AM 0.00 1006.960 71.978 60 0.024704 1.25 11/6/2016 7:50:34 AM 0.00 1007.000 71.996 60 0.024698 1.25 11/6/2016 7:51:34 AM 0.00 1006.870 71.960 60 0.024692 1.250002 11/6/2016 7:52:34 AM 0.00 1006.750 71.852 60 0.024686 1.250001 11/6/2016 7:53:34 AM 0.00 1006.870 71.978 60 0.024686 1.250002 11/6/2016 7:54:34 AM 0.00 1006.780 71.978 60 0.024681 1.250003 11/6/2016 7:55:34 AM 0.00 1006.930 72.014 60 0.024681 1.250004 11/6/2016 7:56:34 AM 0.00 1006.810 71.906 60 0.024681 1.250003 11/6/2016 7:57:34 AM 0.00 1006.960 71.960 60 0.024675 1.250004 11/6/2016 7:58:34 AM 0.00 1007.030 71.942 60 0.024669 1.250005 11/6/2016 7:59:34 AM 0.00 1006.960 71.960 60 0.024658 1.250003 11/6/2016 8:00:34 AM 0.00 1006.460 71.834 60 0.024669 1.250004 11/6/2016 8:01:34 AM 0.00 1006.900 71.996 60 0.024669 1.250004 11/6/2016 8:02:34 AM 0.00 1006.960 71.978 60 0.024669 1.250005 11/6/2016 8:03:34 AM 0.00 1006.750 71.870 60 0.024663 1.250004 11/6/2016 8:04:34 AM 0.00 1006.460 71.924 60 0.024663 1.250005 11/6/2016 8:05:34 AM 0.00 1006.750 71.924 60 0.024658 1.250006 11/6/2016 8:06:34 AM 0.00 1006.680 71.888 60 0.024652 1.250006 11/6/2016 8:07:34 AM 0.00 1006.870 71.960 60 0.024652 1.250006 11/6/2016 8:08:34 AM 0.00 1006.870 71.888 60 0.024646 1.250006 11/6/2016 8:09:34 AM 0.00 1006.370 71.852 60 0.024646 1.250007 11/6/2016 8:10:34 AM 0.00 1006.530 71.906 60 0.024640 1.250007 11/6/2016 8:11:34 AM 0.00 1006.560 71.924 60 0.024640 1.250007 11/6/2016 8:12:34 AM 0.00 1006.590 71.888 60 0.024634 1.250007 11/6/2016 8:13:34 AM 0.00 1006.400 71.888 60 0.024628 1.250007 11/6/2016 8:14:34 AM 0.00 1006.780 71.960 60 0.024622 1.250008 11/6/2016 8:15:34 AM 0.00 1006.780 71.888 60 0.024622 1.250009 11/6/2016 8:16:34 AM 0.00 1007.030 71.924 60 0.024617 1.250009 11/6/2016 8:17:34 AM 0.00 1006.750 71.852 60 0.024617 1.25001 11/6/2016 8:18:34 AM 0.00 1006.810 71.906 60 0.024617 1.25001 11/6/2016 8:19:34 AM 0.00 1006.930 71.852 60 0.024605 1.250011 11/6/2016 8:20:34 AM 0.00 1006.810 71.924 60 0.024605 1.250012 11/6/2016 8:21:34 AM 0.00 1006.930 71.924 60 0.024599 1.250012 11/6/2016 8:22:34 AM 0.00 1006.810 71.834 60 0.024594 1.250012 11/6/2016 8:23:34 AM 0.00 1006.870 71.888 60 0.024599 1.250012 11/6/2016 8:24:34 AM 0.00 1006.590 71.888 60 0.024594 1.250012 11/6/2016 8:25:34 AM 0.00 1006.310 71.888 60 0.024594 1.250012 11/6/2016 8:26:34 AM 0.00 1007.030 71.852 60 0.024588 1.250013 11/6/2016 8:27:34 AM 0.00 1006.650 71.924 60 0.024588 1.250012 11/6/2016 8:28:34 AM 0.00 1006.710 71.780 60 0.024588 1.250014 11/6/2016 8:29:34 AM 0.00 1006.900 71.978 60 0.024582 1.250012 11/6/2016 8:30:34 AM 0.00 1006.870 71.888 60 0.024588 1.250012 11/6/2016 8:31:34 AM 0.00 1006.430 71.780 60 0.024594 1.250013 11/6/2016 8:32:34 AM 0.00 1006.840 71.924 60 0.024594 1.250013 11/6/2016 8:33:34 AM 0.00 1006.650 71.834 60 0.024594 1.250013 11/6/2016 8:34:34 AM 0.00 1006.960 71.888 60 0.024594 1.250013 11/6/2016 8:35:34 AM 0.00 1006.710 71.834 60 0.024594 1.250013 11/6/2016 8:36:34 AM 0.00 1006.710 71.780 60 0.024594 1.250013 11/6/2016 8:37:34 AM 0.00 1006.780 71.960 60 0.024594 1.250013 11/6/2016 8:38:34 AM 0.00 1006.750 71.852 60 0.024599 1.250012 11/6/2016 8:39:34 AM 0.00 1006.840 71.834 60 0.024594 1.250013 11/6/2016 8:40:34 AM 0.00 1006.780 71.888 60 0.024594 1.250013 11/6/2016 8:41:34 AM 0.00 1006.650 71.834 60 0.024594 1.250013 11/6/2016 8:42:34 AM 0.00 1007.000 71.906 60 0.024588 1.250013 11/6/2016 8:43:34 AM 0.00 1006.680 71.888 60 0.024588 1.250013 11/6/2016 8:44:34 AM 0.00 1006.750 71.870 60 0.024582 1.250012 11/6/2016 8:45:34 AM 0.00 1006.900 71.906 60 0.024594 1.250013 11/6/2016 8:46:34 AM 0.00 1006.620 71.834 60 0.024594 1.250012 11/6/2016 8:47:34 AM 0.00 1006.650 71.744 60 0.024594 1.250012 11/6/2016 8:48:34 AM 0.00 1006.960 71.798 60 0.024594 1.250012 11/6/2016 8:49:34 AM 0.00 1006.750 71.834 60 0.024588 1.250012 11/6/2016 8:50:34 AM 0.00 1006.840 71.834 60 0.024588 1.250013 11/6/2016 8:51:34 AM 0.00 1006.590 71.888 60 0.024582 1.250014 11/6/2016 8:52:34 AM 0.00 1007.120 71.834 60 0.024576 1.250014 11/6/2016 8:53:34 AM 0.00 1006.900 71.906 60 0.024576 1.250014 11/6/2016 8:54:34 AM 0.00 1006.750 71.834 60 0.024576 1.250015 11/6/2016 8:55:34 AM 0.00 1006.840 71.834 60 0.024576 1.250015 11/6/2016 8:56:34 AM 0.00 1006.900 71.924 60 0.024576 1.250014 11/6/2016 8:57:34 AM 0.00 1006.750 71.870 60 0.024576 1.250015 11/6/2016 8:58:34 AM 0.00 1006.460 71.834 60 0.024570 1.250015 11/6/2016 8:59:34 AM 0.00 1006.780 71.888 60 0.024570 1.250016 11/6/2016 9:00:34 AM 0.00 1006.710 71.780 60 0.024576 1.250014 11/6/2016 9:01:34 AM 0.00 1006.870 71.798 60 0.024576 1.250014 11/6/2016 9:02:34 AM 0.00 1006.590 71.798 60 0.024576 1.250015 11/6/2016 9:03:34 AM 0.00 1006.810 71.780 60 0.024576 1.250015 11/6/2016 9:04:34 AM 0.00 1006.750 71.834 60 0.024570 1.250015 11/6/2016 9:05:34 AM 0.00 1006.460 71.834 60 0.024570 1.250016 11/6/2016 9:06:34 AM 0.00 1006.460 71.834 60 0.024570 1.250016 11/6/2016 9:07:34 AM 0.00 1006.620 71.834 60 0.024564 1.250016 11/6/2016 9:08:34 AM 0.00 1006.900 71.780 60 0.024564 1.250016 11/6/2016 9:09:34 AM 0.00 1006.680 71.798 60 0.024558 1.250016 11/6/2016 9:10:34 AM 0.00 1006.960 71.780 60 0.024558 1.250016 11/6/2016 9:11:34 AM 0.00 1006.680 71.816 60 0.024558 1.250016 11/6/2016 9:12:34 AM 0.00 1007.060 71.798 60 0.024558 1.250017 11/6/2016 9:13:34 AM 0.00 1006.710 71.780 60 0.024553 1.250016 11/6/2016 9:14:34 AM 0.00 1007.030 71.834 60 0.024547 1.250018 11/6/2016 9:15:34 AM 0.00 1006.750 71.870 60 0.024541 1.250018 11/6/2016 9:16:34 AM 0.00 1006.710 71.834 60 0.024541 1.250018 11/6/2016 9:17:34 AM 0.00 1007.030 71.762 60 0.024541 1.250018 11/6/2016 9:18:34 AM 0.00 1007.090 71.780 60 0.024541 1.250019 11/6/2016 9:19:34 AM 0.00 1006.780 71.798 60 0.024530 1.25002 11/6/2016 9:20:34 AM 0.00 1007.030 71.762 60 0.024530 1.25002 11/6/2016 9:21:34 AM 0.00 1006.780 71.798 60 0.024530 1.25002 11/6/2016 9:22:34 AM 0.00 1006.840 71.744 60 0.024524 1.250021 11/6/2016 9:23:34 AM 0.00 1006.900 71.834 60 0.024530 1.250021 11/6/2016 9:24:34 AM 0.00 1006.960 71.798 60 0.024524 1.250021 11/6/2016 9:25:34 AM 0.00 1006.930 71.744 60 0.024524 1.25002 11/6/2016 9:26:34 AM 0.00 1007.060 71.816 60 0.024524 1.250021 11/6/2016 9:27:34 AM 0.00 1007.180 71.834 60 0.024524 1.25002 11/6/2016 9:28:34 AM 0.00 1007.250 71.708 60 0.024524 1.250022 11/6/2016 9:29:34 AM 0.00 1007.090 71.834 60 0.024512 1.25002 11/6/2016 9:30:34 AM 0.00 1006.840 71.744 60 0.024524 1.25002 11/6/2016 9:31:34 AM 0.00 1007.030 71.762 60 0.024524 1.25002 11/6/2016 9:32:34 AM 0.00 1007.000 71.834 60 0.024530 1.25002 11/6/2016 9:33:34 AM 0.00 1007.120 71.762 60 0.024524 1.25002 11/6/2016 9:34:34 AM 0.00 1007.280 71.834 60 0.024530 1.25002 11/6/2016 9:35:34 AM 0.00 1007.030 71.744 60 0.024530 1.25002 11/6/2016 9:36:34 AM 0.00 1007.090 71.726 60 0.024530 1.25002 11/6/2016 9:37:34 AM 0.00 1007.150 71.708 60 0.024530 1.250019 11/6/2016 9:38:34 AM 0.00 1007.180 71.780 60 0.024535 1.250018 11/6/2016 9:39:34 AM 0.00 1007.310 71.798 60 0.024541 1.250019 11/6/2016 9:40:34 AM 0.00 1006.960 71.708 60 0.024541 1.250019 11/6/2016 9:41:34 AM 0.00 1007.430 71.780 60 0.024541 1.250018 11/6/2016 9:42:34 AM 0.00 1007.000 71.726 60 0.024541 1.250018 11/6/2016 9:43:34 AM 0.00 1007.370 71.744 60 0.024541 1.250018 11/6/2016 9:44:34 AM 0.00 1007.210 71.762 60 0.024541 1.250017 11/6/2016 9:45:34 AM 0.00 1007.030 71.744 60 0.024547 1.250017 11/6/2016 9:46:34 AM 0.00 1007.120 71.744 60 0.024547 1.250018 11/6/2016 9:47:34 AM 0.00 1006.870 71.690 60 0.024547 1.250016 11/6/2016 9:48:34 AM 0.00 1007.840 71.744 60 0.024553 1.250017 11/6/2016 9:49:34 AM 0.00 1007.280 71.744 60 0.024553 1.250017 11/6/2016 9:50:34 AM 0.00 1007.180 71.636 60 0.024547 1.250017 11/6/2016 9:51:34 AM 0.00 1007.370 71.744 60 0.024547 1.250017 11/6/2016 9:52:34 AM 0.00 1007.180 71.726 60 0.024541 1.250017 11/6/2016 9:53:34 AM 0.00 1007.590 71.690 60 0.024541 1.250017 11/6/2016 9:54:34 AM 0.00 1007.710 71.708 60 0.024547 1.250018 11/6/2016 9:55:34 AM 0.00 1007.460 71.744 60 0.024541 1.250019 11/6/2016 9:56:34 AM 0.00 1007.780 71.762 60 0.024547 1.250019 11/6/2016 9:57:34 AM 0.00 1007.460 71.744 60 0.024547 1.250019 11/6/2016 9:58:34 AM 0.00 1007.750 71.744 60 0.024541 1.250019 11/6/2016 9:59:34 AM 0.00 1007.560 71.744 60 0.024535 1.250021 11/6/2016 10:00:34 AM 0.00 1007.680 71.762 60 0.024553 1.250016 11/6/2016 10:01:34 AM 0.00 1007.280 71.744 60 0.024558 1.250016 11/6/2016 10:02:34 AM 0.00 1007.500 71.672 60 0.024553 1.250016 11/6/2016 10:03:34 AM 0.00 1007.430 71.636 60 0.024558 1.250016 11/6/2016 10:04:34 AM 0.00 1007.430 71.636 60 0.024558 1.250016 11/6/2016 10:05:34 AM 0.00 1007.530 71.708 60 0.024558 1.250016 11/6/2016 10:06:34 AM 0.00 1007.840 71.744 60 0.024558 1.250017 11/6/2016 10:07:34 AM 0.00 1007.930 71.654 60 0.024553 1.250017 11/6/2016 10:08:34 AM 0.00 1007.370 71.744 60 0.024553 1.250016 11/6/2016 10:09:34 AM 0.00 1007.680 71.762 60 0.024558 1.250017 11/6/2016 10:10:34 AM 0.00 1007.120 71.672 60 0.024558 1.250016 11/6/2016 10:11:34 AM 0.00 1007.500 71.600 60 0.024558 1.250016 11/6/2016 10:12:34 AM 0.00 1007.430 71.780 61 0.024558 1.250017 11/6/2016 10:13:34 AM 0.00 1007.180 71.636 61 0.024553 1.250016 11/6/2016 10:14:34 AM 0.00 1007.250 71.690 61 0.024547 1.250017 11/6/2016 10:15:34 AM 0.00 1007.750 71.726 61 0.024547 1.250017 11/6/2016 10:16:34 AM 0.00 1007.280 71.564 60 0.024547 1.250018 11/6/2016 10:17:34 AM 0.00 1007.620 71.636 60 0.024553 1.250017 11/6/2016 10:18:34 AM 0.00 1007.710 71.618 60 0.024547 1.250018 11/6/2016 10:19:34 AM 0.00 1007.400 71.600 60 0.024547 1.250019 11/6/2016 10:20:34 AM 0.00 1007.500 71.690 61 0.024541 1.250019 11/6/2016 10:21:34 AM 0.00 1007.810 71.708 60 0.024541 1.250019 11/6/2016 10:22:34 AM 0.00 1007.650 71.744 61 0.024541 1.25002 11/6/2016 10:23:34 AM 0.00 1007.400 71.690 61 0.024541 1.250019 11/6/2016 10:24:34 AM 0.00 1007.590 71.672 61 0.024541 1.250019 11/6/2016 10:25:34 AM 0.00 1007.530 71.636 61 0.024541 1.250019 11/6/2016 10:26:34 AM 0.00 1007.280 71.636 61 0.024535 1.250019 11/6/2016 10:27:34 AM 0.00 1007.460 71.726 61 0.024541 1.250018 11/6/2016 10:28:34 AM 0.00 1007.810 71.618 61 0.024547 1.25002 11/6/2016 10:29:34 AM 0.00 1007.370 71.726 61 0.024541 1.250018 11/6/2016 10:30:34 AM 0.00 1007.500 71.690 62 0.024541 1.250017 11/6/2016 10:31:34 AM 0.00 1007.400 71.762 62 0.024547 1.250018 11/6/2016 10:32:34 AM 0.00 1007.530 71.780 62 0.024553 1.250017 11/6/2016 10:33:34 AM 0.00 1007.530 71.780 63 0.024553 1.250018 11/6/2016 10:34:34 AM 0.00 1007.030 71.744 63 0.024553 1.250018 11/6/2016 10:35:34 AM 0.00 1007.030 71.762 63 0.024558 1.250017 11/6/2016 10:36:34 AM 0.00 1007.280 71.834 63 0.024558 1.250017 11/6/2016 10:37:34 AM 0.00 1007.090 71.780 63 0.024558 1.250016 11/6/2016 10:38:34 AM 0.00 1006.900 71.834 63 0.024558 1.250016 11/6/2016 10:39:34 AM 0.00 1007.090 71.834 63 0.024564 1.250017 11/6/2016 10:40:34 AM 0.00 1007.000 71.834 63 0.024564 1.250016 11/6/2016 10:41:34 AM 0.00 1007.250 71.888 63 0.024564 1.250017 11/6/2016 10:42:34 AM 0.00 1006.870 71.888 63 0.024564 1.250017 11/6/2016 10:43:34 AM 0.00 1007.030 71.924 63 0.024564 1.250017 11/6/2016 10:44:34 AM 0.00 1007.030 71.852 63 0.024564 1.250016 11/6/2016 10:45:34 AM 0.00 1007.120 71.834 63 0.024570 1.250016 11/6/2016 10:46:34 AM 0.00 1007.060 71.888 63 0.024570 1.250015 11/6/2016 10:47:34 AM 0.00 1007.150 71.888 63 0.024570 1.250015 11/6/2016 10:48:34 AM 0.00 1007.030 71.870 63 0.024570 1.250016 11/6/2016 10:49:34 AM 0.00 1006.780 71.888 64 0.024564 1.250016 11/6/2016 10:50:34 AM 0.00 1007.150 71.888 63 0.024564 1.250016 11/6/2016 10:51:34 AM 0.00 1007.250 71.888 63 0.024564 1.250016 11/6/2016 10:52:34 AM 0.00 1006.620 71.906 63 0.024558 1.250016 11/6/2016 10:53:34 AM 0.00 1007.120 71.852 63 0.024558 1.250017 11/6/2016 10:54:34 AM 0.00 1007.340 71.906 63 0.024558 1.250018 11/6/2016 10:55:34 AM 0.00 1006.930 71.852 63 0.024558 1.250018 11/6/2016 10:56:34 AM 0.00 1007.120 71.834 64 0.024558 1.250019 11/6/2016 10:57:34 AM 0.00 1007.210 71.960 64 0.024553 1.250018 11/6/2016 10:58:34 AM 0.00 1007.150 71.906 64 0.024553 1.250018 11/6/2016 10:59:34 AM 0.00 1006.840 71.942 64 0.024547 1.250022 11/6/2016 11:00:34 AM 0.00 1007.090 71.978 64 0.024558 1.250017 11/6/2016 11:01:34 AM 0.00 1006.930 71.942 64 0.024558 1.250017 11/6/2016 11:02:34 AM 0.00 1006.870 71.960 64 0.024553 1.250017 11/6/2016 11:03:34 AM 0.00 1007.150 71.978 64 0.024553 1.250018 11/6/2016 11:04:34 AM 0.00 1007.340 72.032 64 0.024547 1.250018 11/6/2016 11:05:34 AM 0.00 1007.310 71.960 64 0.024547 1.250019 11/6/2016 11:06:34 AM 0.00 1007.310 72.032 64 0.024541 1.250019 11/6/2016 11:07:34 AM 0.00 1006.930 72.032 64 0.024535 1.250019 11/6/2016 11:08:34 AM 0.00 1007.280 71.996 64 0.024535 1.250019 11/6/2016 11:09:34 AM 0.00 1006.930 72.032 64 0.024541 1.25002 11/6/2016 11:10:34 AM 0.00 1006.930 72.032 64 0.024535 1.25002 11/6/2016 11:11:34 AM 0.00 1007.060 72.032 64 0.024535 1.250019 11/6/2016 11:12:34 AM 0.00 1006.900 71.996 63 0.024524 1.25002 11/6/2016 11:13:34 AM 0.00 1007.210 72.104 63 0.024524 1.25002 11/6/2016 11:14:34 AM 0.00 1007.560 72.086 63 0.024518 1.250021 11/6/2016 11:15:34 AM 0.00 1007.280 72.086 63 0.024518 1.250021 11/6/2016 11:16:34 AM 0.00 1007.030 72.032 63 0.024512 1.250022 11/6/2016 11:17:34 AM 0.00 1007.060 72.032 63 0.024518 1.250022 11/6/2016 11:18:34 AM 0.00 1007.210 71.960 63 0.024512 1.250022 11/6/2016 11:19:34 AM 0.00 1006.870 71.978 63 0.024506 1.250023 11/6/2016 11:20:34 AM 0.00 1007.090 71.996 63 0.024506 1.250023 11/6/2016 11:21:34 AM 0.00 1007.370 72.014 63 0.024500 1.250024 11/6/2016 11:22:34 AM 0.00 1007.030 71.942 63 0.024500 1.250024 11/6/2016 11:23:34 AM 0.00 1007.210 72.032 63 0.024506 1.250023 11/6/2016 11:24:34 AM 0.00 1006.870 72.032 63 0.024506 1.250024 11/6/2016 11:25:34 AM 0.00 1006.870 71.978 63 0.024506 1.250023 11/6/2016 11:26:34 AM 0.00 1006.870 71.978 63 0.024506 1.250024 11/6/2016 11:27:34 AM 0.00 1006.960 71.978 64 0.024506 1.250022 11/6/2016 11:28:34 AM 0.00 1007.030 72.014 64 0.024512 1.250023 11/6/2016 11:29:34 AM 0.00 1006.780 71.960 64 0.024500 1.250022 11/6/2016 11:30:34 AM 0.00 1006.840 71.942 64 0.024512 1.250022 11/6/2016 11:31:34 AM 0.00 1006.750 72.014 64 0.024512 1.250021 11/6/2016 11:32:34 AM 0.00 1007.210 71.942 64 0.024512 1.250022 11/6/2016 11:33:34 AM 0.00 1006.900 72.068 64 0.024512 1.250021 11/6/2016 11:34:34 AM 0.00 1007.030 72.014 64 0.024518 1.250022 11/6/2016 11:35:34 AM 0.00 1007.280 71.996 64 0.024518 1.250021 11/6/2016 11:36:34 AM 0.00 1006.900 71.996 64 0.024524 1.250021 11/6/2016 11:37:34 AM 0.00 1007.030 72.104 64 0.024524 1.250021 11/6/2016 11:38:34 AM 0.00 1007.120 72.122 64 0.024524 1.25002 11/6/2016 11:39:34 AM 0.00 1007.090 72.086 64 0.024530 1.25002 11/6/2016 11:40:34 AM 0.00 1006.870 72.122 64 0.024535 1.25002 11/6/2016 11:41:34 AM 0.00 1007.000 72.068 64 0.024530 1.25002 11/6/2016 11:42:34 AM 0.00 1006.870 72.122 64 0.024530 1.250019 11/6/2016 11:43:34 AM 0.00 1006.780 72.140 64 0.024535 1.25002 11/6/2016 11:44:34 AM 0.00 1007.000 72.176 65 0.024524 1.250018 11/6/2016 11:45:34 AM 0.00 1006.780 72.140 65 0.024535 1.250019 11/6/2016 11:46:34 AM 0.00 1007.000 72.176 65 0.024530 1.250018 11/6/2016 11:47:34 AM 0.00 1007.120 72.230 65 0.024541 1.250018 11/6/2016 11:48:34 AM 0.00 1007.000 72.194 65 0.024541 1.250018 11/6/2016 11:49:34 AM 0.00 1006.750 72.212 66 0.024541 1.250018 11/6/2016 11:50:34 AM 0.00 1006.960 72.248 66 0.024535 1.250019 11/6/2016 11:51:34 AM 0.00 1006.780 72.230 66 0.024535 1.250019 11/6/2016 11:52:34 AM 0.00 1007.150 72.248 66 0.024530 1.25002 11/6/2016 11:53:34 AM 0.00 1006.710 72.266 66 0.024530 1.250021 11/6/2016 11:54:34 AM 0.00 1007.180 72.284 66 0.024524 1.250021 11/6/2016 11:55:34 AM 0.00 1007.210 72.284 66 0.024518 1.250022 11/6/2016 11:56:34 AM 0.00 1006.870 72.320 66 0.024518 1.250022 11/6/2016 11:57:34 AM 0.00 1006.750 72.284 66 0.024518 1.250022 11/6/2016 11:58:34 AM 0.00 1006.870 72.320 66 0.024512 1.250021 11/6/2016 11:59:34 AM 0.00 1006.900 72.428 66 0.024506 1.250022 11/6/2016 12:00:34 PM 0.00 1006.280 72.302 66 0.024518 1.25002 11/6/2016 12:01:34 PM 0.00 1006.930 72.392 67 0.024518 1.250021 11/6/2016 12:02:34 PM 0.00 1007.060 72.500 67 0.024512 1.250023 11/6/2016 12:03:34 PM 0.00 1006.840 72.536 67 0.024506 1.250023 11/6/2016 12:04:34 PM 0.00 1006.710 72.428 67 0.024506 1.250023 11/6/2016 12:05:34 PM 0.00 1006.710 72.626 67 0.024506 1.250024 11/6/2016 12:06:34 PM 0.00 1006.840 72.518 67 0.024500 1.250024 11/6/2016 12:07:34 PM 0.00 1007.030 72.626 67 0.024494 1.250024 11/6/2016 12:08:34 PM 0.00 1007.120 72.626 67 0.024494 1.250024 11/6/2016 12:09:34 PM 0.00 1007.180 72.626 67 0.024494 1.250025 11/6/2016 12:10:34 PM 0.00 1006.650 72.536 67 0.024489 1.250024 11/6/2016 12:11:34 PM 0.00 1006.840 72.554 67 0.024483 1.250025 11/6/2016 12:12:34 PM 0.00 1007.340 72.608 67 0.024471 1.250025 11/6/2016 12:13:34 PM 0.00 1007.060 72.590 67 0.024471 1.250026 11/6/2016 12:14:34 PM 0.00 1006.780 72.572 68 0.024466 1.250027 11/6/2016 12:15:34 PM 0.00 1006.460 72.626 68 0.024466 1.250028 11/6/2016 12:16:34 PM 0.00 1007.250 72.590 68 0.024460 1.250029 11/6/2016 12:17:34 PM 0.00 1007.060 72.608 68 0.024460 1.250029 11/6/2016 12:18:34 PM 0.00 1007.120 72.644 68 0.024454 1.25003 11/6/2016 12:19:34 PM 0.00 1007.210 72.626 68 0.024448 1.250031 11/6/2016 12:20:34 PM 0.00 1006.900 72.680 68 0.024454 1.250031 11/6/2016 12:21:34 PM 0.00 1006.900 72.698 67 0.024442 1.250031 11/6/2016 12:22:34 PM 0.00 1006.750 72.626 67 0.024442 1.250032 11/6/2016 12:23:34 PM 0.00 1006.650 72.662 67 0.024442 1.250031 11/6/2016 12:24:34 PM 0.00 1006.430 72.680 67 0.024442 1.250031 11/6/2016 12:25:34 PM 0.00 1006.900 72.626 67 0.024442 1.250031 11/6/2016 12:26:34 PM 0.00 1007.030 72.518 67 0.024442 1.250031 11/6/2016 12:27:34 PM 0.00 1007.060 72.572 67 0.024436 1.250031 11/6/2016 12:28:34 PM 0.00 1006.960 72.590 67 0.024442 1.250032 11/6/2016 12:29:34 PM 0.00 1006.560 72.464 67 0.024436 1.250029 11/6/2016 12:30:34 PM 0.00 1006.960 72.482 67 0.024436 1.25003 11/6/2016 12:31:34 PM 0.00 1006.430 72.428 67 0.024448 1.25003 11/6/2016 12:32:34 PM 0.00 1006.460 72.518 67 0.024442 1.25003 11/6/2016 12:33:34 PM 0.00 1006.460 72.446 67 0.024448 1.25003 11/6/2016 12:34:34 PM 0.00 1006.870 72.410 67 0.024448 1.250031 11/6/2016 12:35:34 PM 0.00 1006.780 72.482 67 0.024448 1.250031 11/6/2016 12:36:34 PM 0.00 1006.530 72.428 67 0.024454 1.25003 11/6/2016 12:37:34 PM 0.00 1007.340 72.500 66 0.024454 1.25003 11/6/2016 12:38:34 PM 0.00 1006.400 72.374 66 0.024448 1.250029 11/6/2016 12:39:34 PM 0.00 1006.930 72.392 66 0.024454 1.250029 11/6/2016 12:40:34 PM 0.00 1006.780 72.392 66 0.024454 1.250029 11/6/2016 12:41:34 PM 0.00 1006.500 72.410 66 0.024454 1.250029 11/6/2016 12:42:34 PM 0.00 1007.210 72.374 66 0.024460 1.250029 11/6/2016 12:43:34 PM 0.00 1006.590 72.320 66 0.024460 1.250029 11/6/2016 12:44:34 PM 0.00 1006.810 72.356 66 0.024466 1.250027 11/6/2016 12:45:34 PM 0.00 1006.250 72.428 66 0.024460 1.250028 11/6/2016 12:46:34 PM 0.00 1006.840 72.302 66 0.024460 1.250027 11/6/2016 12:47:34 PM 0.00 1006.870 72.338 67 0.024460 1.250027 11/6/2016 12:48:34 PM 0.00 1006.710 72.338 66 0.024460 1.250027 11/6/2016 12:49:34 PM 0.00 1006.400 72.410 66 0.024460 1.250027 11/6/2016 12:50:34 PM 0.00 1006.870 72.338 66 0.024460 1.250028 11/6/2016 12:51:34 PM 0.00 1006.810 72.338 66 0.024454 1.250027 11/6/2016 12:52:34 PM 0.00 1006.280 72.374 66 0.024460 1.250027 11/6/2016 12:53:34 PM 0.00 1006.460 72.374 66 0.024454 1.250028 11/6/2016 12:54:34 PM 0.00 1006.750 72.374 66 0.024460 1.250029 11/6/2016 12:55:34 PM 0.00 1006.930 72.302 66 0.024454 1.250029 11/6/2016 12:56:34 PM 0.00 1006.560 72.284 66 0.024460 1.250029 11/6/2016 12:57:34 PM 0.00 1006.280 72.284 66 0.024460 1.250029 11/6/2016 12:58:34 PM 0.00 1006.750 72.374 66 0.024460 1.250029 11/6/2016 12:59:34 PM 0.00 1006.710 72.320 66 0.024460 1.250029 11/6/2016 1:00:34 PM 0.00 1006.650 72.284 66 0.024460 1.250027 11/6/2016 1:01:34 PM 0.00 1006.500 72.230 66 0.024460 1.250027 11/6/2016 1:02:34 PM 0.00 1006.960 72.338 66 0.024460 1.250026 11/6/2016 1:03:34 PM 0.00 1006.460 72.284 66 0.024466 1.250027 11/6/2016 1:04:34 PM 0.00 1007.250 72.320 66 0.024460 1.250027 11/6/2016 1:05:34 PM 0.00 1006.710 72.194 66 0.024460 1.250027 11/6/2016 1:06:34 PM 0.00 1006.870 72.320 66 0.024454 1.250028 11/6/2016 1:07:34 PM 0.00 1006.650 72.302 66 0.024448 1.250028 11/6/2016 1:08:34 PM 0.00 1006.460 72.284 66 0.024448 1.250028 11/6/2016 1:09:34 PM 0.00 1006.430 72.176 66 0.024448 1.250028 11/6/2016 1:10:34 PM 0.00 1006.120 72.248 66 0.024448 1.250029 11/6/2016 1:11:34 PM 0.00 1007.120 72.302 66 0.024442 1.250028 11/6/2016 1:12:34 PM 0.00 1006.590 72.230 66 0.024442 1.250029 11/6/2016 1:13:34 PM 0.00 1006.090 72.176 66 0.024442 1.250029 11/6/2016 1:14:34 PM 0.00 1006.620 72.194 66 0.024430 1.25003 11/6/2016 1:15:34 PM 0.00 1007.250 72.230 66 0.024430 1.25003 11/6/2016 1:16:34 PM 0.00 1007.120 72.284 66 0.024430 1.25003 11/6/2016 1:17:34 PM 0.00 1006.680 72.248 66 0.024430 1.25003 11/6/2016 1:18:34 PM 0.00 1006.870 72.230 66 0.024430 1.250031 11/6/2016 1:19:34 PM 0.00 1006.250 72.176 66 0.024419 1.250031 11/6/2016 1:20:34 PM 0.00 1006.750 72.284 66 0.024425 1.250032 11/6/2016 1:21:34 PM 0.00 1006.090 72.176 66 0.024419 1.250032 11/6/2016 1:22:34 PM 0.00 1006.680 72.230 66 0.024419 1.250032 11/6/2016 1:23:34 PM 0.00 1006.530 72.266 66 0.024419 1.250032 11/6/2016 1:24:34 PM 0.00 1006.680 72.230 66 0.024425 1.250032 11/6/2016 1:25:34 PM 0.00 1006.530 72.266 65 0.024419 1.250032 11/6/2016 1:26:34 PM 0.00 1006.310 72.248 66 0.024419 1.250032 11/6/2016 1:27:34 PM 0.00 1006.530 72.194 66 0.024425 1.250031 11/6/2016 1:28:34 PM 0.00 1006.500 72.230 66 0.024425 1.250032 11/6/2016 1:29:34 PM 0.00 1006.150 72.158 65 0.024419 1.25003 11/6/2016 1:30:34 PM 0.00 1006.180 72.212 66 0.024419 1.25003 11/6/2016 1:31:34 PM 0.00 1006.710 72.266 66 0.024425 1.250031 11/6/2016 1:32:34 PM 0.00 1006.060 72.176 66 0.024430 1.250031 11/6/2016 1:33:34 PM 0.00 1006.310 72.248 65 0.024425 1.250031 11/6/2016 1:34:34 PM 0.00 1006.150 72.176 65 0.024430 1.250032 11/6/2016 1:35:34 PM 0.00 1006.650 72.176 66 0.024436 1.250031 11/6/2016 1:36:34 PM 0.00 1006.250 72.194 65 0.024436 1.250031 11/6/2016 1:37:34 PM 0.00 1005.870 72.176 66 0.024430 1.250031 11/6/2016 1:38:34 PM 0.00 1006.250 72.266 66 0.024430 1.25003 11/6/2016 1:39:34 PM 0.00 1006.810 72.194 65 0.024436 1.250029 11/6/2016 1:40:34 PM 0.00 1006.500 72.122 65 0.024436 1.25003 11/6/2016 1:41:34 PM 0.00 1006.370 72.212 65 0.024436 1.25003 11/6/2016 1:42:34 PM 0.00 1006.430 72.176 65 0.024436 1.25003 11/6/2016 1:43:34 PM 0.00 1006.530 72.194 65 0.024436 1.25003 11/6/2016 1:44:34 PM 0.00 1007.000 72.158 65 0.024436 1.250027 11/6/2016 1:45:34 PM 0.00 1006.340 72.194 65 0.024442 1.250028 11/6/2016 1:46:34 PM 0.00 1006.030 72.140 65 0.024442 1.250028 11/6/2016 1:47:34 PM 0.00 1006.030 72.122 65 0.024448 1.250028 11/6/2016 1:48:34 PM 0.00 1006.560 72.176 65 0.024454 1.250028 11/6/2016 1:49:34 PM 0.00 1006.900 72.158 65 0.024448 1.250028 11/6/2016 1:50:34 PM 0.00 1006.780 72.122 65 0.024442 1.250028 11/6/2016 1:51:34 PM 0.00 1006.150 72.086 65 0.024442 1.250029 11/6/2016 1:52:34 PM 0.00 1005.930 72.122 65 0.024436 1.250029 11/6/2016 1:53:34 PM 0.00 1006.430 72.176 65 0.024442 1.250029 11/6/2016 1:54:34 PM 0.00 1005.900 72.176 65 0.024442 1.25003 11/6/2016 1:55:34 PM 0.00 1006.500 72.122 65 0.024442 1.250031 11/6/2016 1:56:34 PM 0.00 1006.620 72.086 65 0.024436 1.250031 11/6/2016 1:57:34 PM 0.00 1006.500 72.140 65 0.024442 1.25003 11/6/2016 1:58:34 PM 0.00 1006.030 72.140 65 0.024436 1.250031 11/6/2016 1:59:34 PM 0.00 1006.060 72.086 65 0.024430 1.25003 11/6/2016 2:00:34 PM 0.00 1006.430 72.086 65 0.024436 1.25003 11/6/2016 2:01:34 PM 0.00 1006.340 72.068 65 0.024436 1.250029 11/6/2016 2:02:34 PM 0.00 1006.030 72.122 65 0.024442 1.250029 11/6/2016 2:03:34 PM 0.00 1006.280 72.014 65 0.024442 1.250029 11/6/2016 2:04:34 PM 0.00 1006.400 72.032 65 0.024442 1.250029 11/6/2016 2:05:34 PM 0.00 1006.030 72.050 65 0.024442 1.25003 11/6/2016 2:06:34 PM 0.00 1006.210 72.050 65 0.024442 1.250029 11/6/2016 2:07:34 PM 0.00 1006.180 72.104 65 0.024442 1.250029 11/6/2016 2:08:34 PM 0.00 1006.150 72.086 65 0.024436 1.250028 11/6/2016 2:09:34 PM 0.00 1006.650 72.104 65 0.024436 1.250029 11/6/2016 2:10:34 PM 0.00 1005.960 72.086 65 0.024442 1.250029 11/6/2016 2:11:34 PM 0.00 1005.960 72.086 65 0.024442 1.250029 11/6/2016 2:12:34 PM 0.00 1006.500 72.032 65 0.024442 1.250029 11/6/2016 2:13:34 PM 0.00 1006.590 72.122 65 0.024442 1.250029 11/6/2016 2:14:34 PM 0.00 1006.500 72.032 65 0.024436 1.250029 11/6/2016 2:15:34 PM 0.00 1005.930 72.050 65 0.024436 1.25003 11/6/2016 2:16:34 PM 0.00 1006.310 72.050 65 0.024436 1.250029 11/6/2016 2:17:34 PM 0.00 1006.280 72.176 65 0.024442 1.250029 11/6/2016 2:18:34 PM 0.00 1006.090 72.032 65 0.024442 1.250029 11/6/2016 2:19:34 PM 0.00 1006.430 72.086 65 0.024442 1.25003 11/6/2016 2:20:34 PM 0.00 1006.030 72.050 64 0.024442 1.25003 11/6/2016 2:21:34 PM 0.00 1006.180 72.104 65 0.024442 1.25003 11/6/2016 2:22:34 PM 0.00 1006.150 72.086 65 0.024436 1.25003 11/6/2016 2:23:34 PM 0.00 1006.530 72.068 64 0.024436 1.25003 11/6/2016 2:24:34 PM 0.00 1005.780 71.978 64 0.024436 1.25003 11/6/2016 2:25:34 PM 0.00 1006.000 72.014 64 0.024442 1.25003 11/6/2016 2:26:34 PM 0.00 1006.280 72.032 64 0.024442 1.250029 11/6/2016 2:27:34 PM 0.00 1005.960 72.086 64 0.024442 1.250029 11/6/2016 2:28:34 PM 0.00 1006.180 72.014 64 0.024442 1.250031 11/6/2016 2:29:34 PM 0.00 1006.460 72.032 64 0.024436 1.250027 11/6/2016 2:30:34 PM 0.00 1006.150 72.068 64 0.024454 1.250027 11/6/2016 2:31:34 PM 0.00 1006.310 71.978 64 0.024454 1.250027 11/6/2016 2:32:34 PM 0.00 1005.930 72.050 64 0.024460 1.250028 11/6/2016 2:33:34 PM 0.00 1006.370 72.104 64 0.024460 1.250028 11/6/2016 2:34:34 PM 0.00 1005.650 71.960 64 0.024460 1.250028 11/6/2016 2:35:34 PM 0.00 1006.210 71.960 64 0.024471 1.250027 11/6/2016 2:36:34 PM 0.00 1006.250 71.906 64 0.024466 1.250027 11/6/2016 2:37:34 PM 0.00 1005.900 71.924 64 0.024471 1.250026 11/6/2016 2:38:34 PM 0.00 1006.090 71.942 64 0.024477 1.250025 11/6/2016 2:39:34 PM 0.00 1006.250 71.978 64 0.024489 1.250025 11/6/2016 2:40:34 PM 0.00 1006.210 71.960 64 0.024483 1.250025 11/6/2016 2:41:34 PM 0.00 1006.090 71.942 64 0.024489 1.250025 11/6/2016 2:42:34 PM 0.00 1005.870 71.996 64 0.024489 1.250025 11/6/2016 2:43:34 PM 0.00 1006.030 72.032 64 0.024494 1.250025 11/6/2016 2:44:34 PM 0.00 1006.120 71.978 64 0.024489 1.250023 11/6/2016 2:45:34 PM 0.00 1006.340 71.978 64 0.024500 1.250022 11/6/2016 2:46:34 PM 0.00 1006.370 71.942 64 0.024506 1.250022 11/6/2016 2:47:34 PM 0.00 1005.900 72.014 64 0.024506 1.250021 11/6/2016 2:48:34 PM 0.00 1005.870 71.978 64 0.024512 1.250022 11/6/2016 2:49:34 PM 0.00 1006.400 71.978 64 0.024506 1.250022 11/6/2016 2:50:34 PM 0.00 1006.000 72.032 64 0.024512 1.250022 11/6/2016 2:51:34 PM 0.00 1005.780 71.996 64 0.024506 1.250022 11/6/2016 2:52:34 PM 0.00 1006.150 71.996 64 0.024506 1.250022 11/6/2016 2:53:34 PM 0.00 1005.780 71.996 64 0.024506 1.250022 11/6/2016 2:54:34 PM 0.00 1006.150 71.996 64 0.024506 1.250023 11/6/2016 2:55:34 PM 0.00 1006.120 72.032 64 0.024506 1.250023 11/6/2016 2:56:34 PM 0.00 1006.000 71.942 64 0.024506 1.250023 11/6/2016 2:57:34 PM 0.00 1006.030 72.032 64 0.024512 1.250022 11/6/2016 2:58:34 PM 0.00 1005.710 71.852 64 0.024512 1.250023 11/6/2016 2:59:34 PM 0.00 1005.900 71.942 64 0.024494 1.250025 11/6/2016 3:00:34 PM 0.00 1006.030 72.032 64 0.024506 1.250022 11/6/2016 3:01:34 PM 0.00 1006.210 71.978 64 0.024512 1.250021 11/6/2016 3:02:34 PM 0.00 1006.310 72.032 64 0.024512 1.250022 11/6/2016 3:03:34 PM 0.00 1005.810 71.924 64 0.024512 1.250022 11/6/2016 3:04:34 PM 0.00 1006.250 71.978 64 0.024506 1.250022 11/6/2016 3:05:34 PM 0.00 1005.900 71.924 64 0.024506 1.250023 11/6/2016 3:06:34 PM 0.00 1005.930 71.888 64 0.024500 1.250023 11/6/2016 3:07:34 PM 0.00 1006.000 71.924 64 0.024500 1.250023 11/6/2016 3:08:34 PM 0.00 1005.780 71.906 64 0.024494 1.250023 11/6/2016 3:09:34 PM 0.00 1006.250 71.924 64 0.024500 1.250023 11/6/2016 3:10:34 PM 0.00 1006.060 71.996 64 0.024494 1.250024 11/6/2016 3:11:34 PM 0.00 1006.150 71.996 64 0.024494 1.250024 11/6/2016 3:12:34 PM 0.00 1006.210 71.960 64 0.024489 1.250024 11/6/2016 3:13:34 PM 0.00 1005.900 71.924 64 0.024489 1.250024 11/6/2016 3:14:34 PM 0.00 1006.000 71.924 64 0.024483 1.250025 11/6/2016 3:15:34 PM 0.00 1006.120 71.888 64 0.024477 1.250025 11/6/2016 3:16:34 PM 0.00 1006.280 71.942 64 0.024477 1.250026 11/6/2016 3:17:34 PM 0.00 1006.250 71.996 64 0.024471 1.250026 11/6/2016 3:18:34 PM 0.00 1006.250 71.996 64 0.024471 1.250026 11/6/2016 3:19:34 PM 0.00 1005.780 71.978 64 0.024466 1.250027 11/6/2016 3:20:34 PM 0.00 1006.150 71.924 64 0.024466 1.250028 11/6/2016 3:21:35 PM 0.00 1006.000 71.924 64 0.024460 1.250028 11/6/2016 3:22:35 PM 0.00 1006.030 71.960 64 0.024460 1.250028 11/6/2016 3:23:35 PM 0.00 1006.000 71.924 64 0.024460 1.250028 11/6/2016 3:24:35 PM 0.00 1005.870 71.978 64 0.024460 1.250028 11/6/2016 3:25:35 PM 0.00 1006.120 71.960 64 0.024460 1.250028 11/6/2016 3:26:35 PM 0.00 1005.840 71.888 64 0.024454 1.250028 11/6/2016 3:27:35 PM 0.00 1006.120 71.960 64 0.024460 1.250028 11/6/2016 3:28:35 PM 0.00 1005.650 71.888 64 0.024460 1.250028 11/6/2016 3:29:35 PM 0.00 1006.090 71.924 64 0.024454 1.250025 11/6/2016 3:30:35 PM 0.00 1006.180 71.924 64 0.024460 1.250026 11/6/2016 3:31:35 PM 0.00 1006.030 71.888 64 0.024466 1.250027 11/6/2016 3:32:35 PM 0.00 1005.810 71.942 64 0.024466 1.250027 11/6/2016 3:33:35 PM 0.00 1006.000 71.942 64 0.024471 1.250027 11/6/2016 3:34:35 PM 0.00 1005.810 71.924 64 0.024471 1.250027 11/6/2016 3:35:35 PM 0.00 1005.900 71.924 64 0.024471 1.250027 11/6/2016 3:36:35 PM 0.00 1006.030 71.888 64 0.024471 1.250026 11/6/2016 3:37:35 PM 0.00 1005.810 71.924 64 0.024477 1.250025 11/6/2016 3:38:35 PM 0.00 1006.210 71.960 64 0.024477 1.250025 11/6/2016 3:39:35 PM 0.00 1006.210 71.888 64 0.024483 1.250024 11/6/2016 3:40:35 PM 0.00 1006.210 71.960 64 0.024489 1.250024 11/6/2016 3:41:35 PM 0.00 1005.930 71.870 64 0.024489 1.250024 11/6/2016 3:42:35 PM 0.00 1005.900 71.942 64 0.024489 1.250025 11/6/2016 3:43:35 PM 0.00 1006.280 71.924 64 0.024494 1.250024 11/6/2016 3:44:35 PM 0.00 1005.590 71.834 64 0.024494 1.250022 11/6/2016 3:45:35 PM 0.00 1006.150 71.924 64 0.024494 1.250023 11/6/2016 3:46:35 PM 0.00 1006.060 71.906 64 0.024500 1.250023 11/6/2016 3:47:35 PM 0.00 1005.840 71.888 64 0.024506 1.250022 11/6/2016 3:48:35 PM 0.00 1005.680 71.834 64 0.024506 1.250023 11/6/2016 3:49:35 PM 0.00 1006.460 71.834 64 0.024500 1.250023 11/6/2016 3:50:35 PM 0.00 1006.060 71.906 64 0.024500 1.250023 11/6/2016 3:51:35 PM 0.00 1005.810 71.852 64 0.024500 1.250023 11/6/2016 3:52:35 PM 0.00 1005.680 71.834 64 0.024500 1.250023 11/6/2016 3:53:35 PM 0.00 1006.400 71.888 64 0.024500 1.250023 11/6/2016 3:54:35 PM 0.00 1005.810 71.834 64 0.024500 1.250025 11/6/2016 3:55:35 PM 0.00 1005.930 71.870 64 0.024500 1.250025 11/6/2016 3:56:35 PM 0.00 1005.960 71.996 64 0.024500 1.250024 11/6/2016 3:57:35 PM 0.00 1006.000 71.924 64 0.024494 1.250024 11/6/2016 3:58:35 PM 0.00 1006.000 71.942 64 0.024500 1.250024 11/6/2016 3:59:35 PM 0.00 1005.710 71.924 64 0.024483 1.250022 11/6/2016 4:00:35 PM 0.00 1006.370 71.834 64 0.024494 1.250024 11/6/2016 4:01:35 PM 0.00 1006.180 71.870 64 0.024500 1.250023 11/6/2016 4:02:35 PM 0.00 1005.840 71.888 64 0.024494 1.250023 11/6/2016 4:03:35 PM 0.00 1006.210 71.888 64 0.024500 1.250023 11/6/2016 4:04:35 PM 0.00 1005.930 71.888 64 0.024500 1.250024 11/6/2016 4:05:35 PM 0.00 1006.250 71.924 64 0.024500 1.250024 11/6/2016 4:06:35 PM 0.00 1005.840 72.032 64 0.024494 1.250024 11/6/2016 4:07:35 PM 0.00 1005.810 71.924 64 0.024494 1.250024 11/6/2016 4:08:35 PM 0.00 1005.780 71.834 64 0.024494 1.250024 11/6/2016 4:09:35 PM 0.00 1005.840 71.870 64 0.024489 1.250024 11/6/2016 4:10:35 PM 0.00 1005.870 71.978 64 0.024494 1.250024 11/6/2016 4:11:35 PM 0.00 1005.810 71.924 64 0.024489 1.250024 11/6/2016 4:12:35 PM 0.00 1006.090 71.942 64 0.024489 1.250024 11/6/2016 4:13:35 PM 0.00 1006.280 71.942 64 0.024489 1.250024 11/6/2016 4:14:35 PM 0.00 1005.780 71.906 64 0.024483 1.250025 11/6/2016 4:15:35 PM 0.00 1006.120 71.888 64 0.024477 1.250025 11/6/2016 4:16:35 PM 0.00 1006.310 71.888 64 0.024477 1.250025 11/6/2016 4:17:35 PM 0.00 1005.960 71.978 64 0.024483 1.250026 11/6/2016 4:18:35 PM 0.00 1006.530 71.906 64 0.024477 1.250025 11/6/2016 4:19:35 PM 0.00 1006.310 71.888 64 0.024477 1.250026 11/6/2016 4:20:35 PM 0.00 1005.650 71.888 64 0.024477 1.250026 11/6/2016 4:21:35 PM 0.00 1006.280 71.924 64 0.024471 1.250027 11/6/2016 4:22:35 PM 0.00 1006.400 71.888 64 0.024471 1.250027 11/6/2016 4:23:35 PM 0.00 1006.150 71.906 64 0.024477 1.250026 11/6/2016 4:24:35 PM 0.00 1005.710 71.852 64 0.024471 1.250027 11/6/2016 4:25:35 PM 0.00 1006.280 71.870 64 0.024471 1.250026 11/6/2016 4:26:35 PM 0.00 1006.030 71.870 64 0.024477 1.250026 11/6/2016 4:27:35 PM 0.00 1005.710 71.924 64 0.024477 1.250027 11/6/2016 4:28:35 PM 0.00 1005.900 71.834 64 0.024477 1.250027 11/6/2016 4:29:35 PM 0.00 1006.250 71.924 64 0.024477 1.250025 11/6/2016 4:30:35 PM 0.00 1006.180 71.834 64 0.024477 1.250025 11/6/2016 4:31:35 PM 0.00 1005.810 71.924 64 0.024483 1.250025 11/6/2016 4:32:35 PM 0.00 1005.810 71.834 64 0.024483 1.250025 11/6/2016 4:33:35 PM 0.00 1006.210 71.888 64 0.024483 1.250025 11/6/2016 4:34:35 PM 0.00 1005.680 71.834 64 0.024489 1.250026 11/6/2016 4:35:35 PM 0.00 1005.870 71.906 64 0.024489 1.250025 11/6/2016 4:36:35 PM 0.00 1005.900 71.852 64 0.024489 1.250025 11/6/2016 4:37:35 PM 0.00 1005.960 71.816 64 0.024489 1.250025 11/6/2016 4:38:35 PM 0.00 1005.900 71.852 64 0.024489 1.250024 11/6/2016 4:39:35 PM 0.00 1006.030 71.870 64 0.024494 1.250024 11/6/2016 4:40:35 PM 0.00 1005.900 71.924 64 0.024494 1.250024 11/6/2016 4:41:35 PM 0.00 1006.180 71.924 64 0.024494 1.250024 11/6/2016 4:42:35 PM 0.00 1006.150 71.906 64 0.024494 1.250024 11/6/2016 4:43:35 PM 0.00 1005.530 71.852 64 0.024500 1.250023 11/6/2016 4:44:35 PM 0.00 1006.120 71.888 64 0.024518 1.250022 11/6/2016 4:45:35 PM 0.00 1005.930 71.888 64 0.024500 1.250022 11/6/2016 4:46:35 PM 0.00 1005.870 71.906 64 0.024512 1.250021 11/6/2016 4:47:35 PM 0.00 1005.560 71.888 64 0.024512 1.250021 11/6/2016 4:48:35 PM 0.00 1006.400 71.888 64 0.024512 1.250022 11/6/2016 4:49:35 PM 0.00 1006.310 71.888 64 0.024512 1.250022 11/6/2016 4:50:35 PM 0.00 1005.930 71.888 64 0.024512 1.250022 11/6/2016 4:51:35 PM 0.00 1005.930 71.870 64 0.024506 1.250022 11/6/2016 4:52:35 PM 0.00 1006.500 71.978 64 0.024506 1.250022 11/6/2016 4:53:35 PM 0.00 1006.120 71.888 64 0.024500 1.250023 11/6/2016 4:54:35 PM 0.00 1006.090 71.924 64 0.024506 1.250024 11/6/2016 4:55:35 PM 0.00 1006.340 71.924 64 0.024506 1.250024 11/6/2016 4:56:35 PM 0.00 1005.810 71.924 64 0.024500 1.250024 11/6/2016 4:57:35 PM 0.00 1006.180 71.924 64 0.024500 1.250024 11/6/2016 4:58:35 PM 0.00 1006.090 71.834 64 0.024494 1.250024 11/6/2016 4:59:35 PM 0.00 1006.000 71.924 64 0.024483 1.250025 11/6/2016 5:00:35 PM 0.00 1006.120 71.870 64 0.024489 1.250025 11/6/2016 5:01:35 PM 0.00 1005.650 71.888 64 0.024483 1.250025 11/6/2016 5:02:35 PM 0.00 1005.930 71.870 64 0.024483 1.250026 11/6/2016 5:03:35 PM 0.00 1006.150 71.924 64 0.024483 1.250026 11/6/2016 5:04:35 PM 0.00 1005.710 71.924 64 0.024483 1.250026 11/6/2016 5:05:35 PM 0.00 1005.840 71.888 64 0.024477 1.250027 11/6/2016 5:06:35 PM 0.00 1005.650 71.888 64 0.024471 1.250028 11/6/2016 5:07:35 PM 0.00 1006.180 71.834 64 0.024466 1.250028 11/6/2016 5:08:35 PM 0.00 1006.150 71.924 64 0.024460 1.250027 11/6/2016 5:09:35 PM 0.00 1006.280 71.924 64 0.024460 1.250028 11/6/2016 5:10:35 PM 0.00 1005.870 71.834 64 0.024460 1.250029 11/6/2016 5:11:35 PM 0.00 1006.120 71.888 64 0.024454 1.250028 11/6/2016 5:12:35 PM 0.00 1005.780 71.816 64 0.024454 1.250028 11/6/2016 5:13:35 PM 0.00 1005.840 71.888 64 0.024454 1.250029 11/6/2016 5:14:35 PM 0.00 1006.150 71.816 64 0.024442 1.25003 11/6/2016 5:15:35 PM 0.00 1006.180 71.942 64 0.024436 1.25003 11/6/2016 5:16:35 PM 0.00 1005.870 71.978 64 0.024436 1.25003 11/6/2016 5:17:35 PM 0.00 1006.030 71.870 64 0.024442 1.25003 11/6/2016 5:18:35 PM 0.00 1005.840 71.888 64 0.024442 1.25003 11/6/2016 5:19:35 PM 0.00 1005.810 71.942 64 0.024436 1.250031 11/6/2016 5:20:35 PM 0.00 1006.120 71.978 64 0.024436 1.250032 11/6/2016 5:21:35 PM 0.00 1006.030 71.978 64 0.024425 1.250032 11/6/2016 5:22:35 PM 0.00 1005.780 71.906 64 0.024425 1.250032 11/6/2016 5:23:35 PM 0.00 1006.060 71.834 64 0.024425 1.250032 11/6/2016 5:24:35 PM 0.00 1006.400 71.888 64 0.024425 1.250032 11/6/2016 5:25:35 PM 0.00 1005.620 71.852 64 0.024430 1.250032 11/6/2016 5:26:35 PM 0.00 1005.900 71.924 64 0.024425 1.250032 11/6/2016 5:27:35 PM 0.00 1006.000 71.924 64 0.024430 1.250032 11/6/2016 5:28:35 PM 0.00 1005.870 71.816 64 0.024430 1.250032 11/6/2016 5:29:35 PM 0.00 1005.900 71.924 64 0.024413 1.25003 11/6/2016 5:30:35 PM 0.00 1005.930 71.888 64 0.024430 1.250031 11/6/2016 5:31:35 PM 0.00 1006.120 71.870 64 0.024430 1.250031 11/6/2016 5:32:35 PM 0.00 1006.120 71.888 64 0.024436 1.250031 11/6/2016 5:33:35 PM 0.00 1006.090 71.852 63 0.024436 1.250031 11/6/2016 5:34:35 PM 0.00 1005.810 71.834 64 0.024436 1.250031 11/6/2016 5:35:35 PM 0.00 1006.000 71.924 63 0.024442 1.250031 11/6/2016 5:36:35 PM 0.00 1005.750 71.888 63 0.024442 1.250031 11/6/2016 5:37:35 PM 0.00 1005.780 71.834 63 0.024442 1.25003 11/6/2016 5:38:35 PM 0.00 1005.930 71.870 63 0.024448 1.25003 11/6/2016 5:39:35 PM 0.00 1006.210 71.960 64 0.024454 1.250029 11/6/2016 5:40:35 PM 0.00 1006.180 71.834 64 0.024454 1.250029 11/6/2016 5:41:35 PM 0.00 1005.500 71.906 63 0.024454 1.250029 11/6/2016 5:42:35 PM 0.00 1006.030 71.888 63 0.024460 1.250029 11/6/2016 5:43:35 PM 0.00 1005.810 71.924 64 0.024460 1.250028 11/6/2016 5:44:35 PM 0.00 1006.400 71.978 64 0.024448 1.250028 11/6/2016 5:45:35 PM 0.00 1005.780 71.978 64 0.024466 1.250027 11/6/2016 5:46:35 PM 0.00 1006.280 71.924 64 0.024471 1.250026 11/6/2016 5:47:35 PM 0.00 1005.780 71.834 63 0.024477 1.250026 11/6/2016 5:48:35 PM 0.00 1005.750 71.888 64 0.024477 1.250026 11/6/2016 5:49:35 PM 0.00 1006.280 71.924 64 0.024477 1.250026 11/6/2016 5:50:35 PM 0.00 1006.120 71.888 64 0.024477 1.250026 11/6/2016 5:51:35 PM 0.00 1005.840 71.888 63 0.024471 1.250026 11/6/2016 5:52:35 PM 0.00 1006.120 71.888 63 0.024471 1.250026 11/6/2016 5:53:35 PM 0.00 1005.620 71.924 64 0.024471 1.250027 11/6/2016 5:54:35 PM 0.00 1006.210 71.960 63 0.024477 1.250028 11/6/2016 5:55:35 PM 0.00 1006.530 71.924 64 0.024471 1.250028 11/6/2016 5:56:35 PM 0.00 1006.000 71.924 64 0.024471 1.250027 11/6/2016 5:57:35 PM 0.00 1006.340 71.906 64 0.024471 1.250028 11/6/2016 5:58:35 PM 0.00 1006.120 71.978 63 0.024471 1.250027 11/6/2016 5:59:35 PM 0.00 1006.150 71.996 63 0.024460 1.250027 11/6/2016 6:00:35 PM 0.00 1006.000 71.924 63 0.024471 1.250027 11/6/2016 6:01:35 PM 0.00 1005.750 71.888 63 0.024471 1.250026 11/6/2016 6:02:35 PM 0.00 1006.590 71.978 63 0.024471 1.250027 11/6/2016 6:03:35 PM 0.00 1006.120 71.960 64 0.024471 1.250027 11/6/2016 6:04:35 PM 0.00 1006.340 71.924 63 0.024471 1.250027 11/6/2016 6:05:35 PM 0.00 1006.090 71.942 63 0.024471 1.250028 11/6/2016 6:06:35 PM 0.00 1006.030 71.978 63 0.024466 1.250027 11/6/2016 6:07:35 PM 0.00 1006.090 71.924 63 0.024460 1.250028 11/6/2016 6:08:35 PM 0.00 1005.840 71.870 63 0.024460 1.250028 11/6/2016 6:09:35 PM 0.00 1006.000 71.924 63 0.024466 1.250028 11/6/2016 6:10:35 PM 0.00 1005.900 71.942 63 0.024460 1.250028 11/6/2016 6:11:35 PM 0.00 1006.000 71.942 63 0.024454 1.250028 11/6/2016 6:12:35 PM 0.00 1005.870 71.906 63 0.024454 1.250028 11/6/2016 6:13:35 PM 0.00 1006.060 71.906 63 0.024454 1.250028 11/6/2016 6:14:35 PM 0.00 1006.090 71.834 63 0.024448 1.250029 11/6/2016 6:15:35 PM 0.00 1006.090 71.924 63 0.024448 1.250029 11/6/2016 6:16:35 PM 0.00 1006.430 71.924 63 0.024448 1.250029 11/6/2016 6:17:35 PM 0.00 1005.870 71.996 63 0.024448 1.250029 11/6/2016 6:18:35 PM 0.00 1006.460 71.924 63 0.024448 1.250029 11/6/2016 6:19:35 PM 0.00 1006.400 71.960 63 0.024448 1.25003 11/6/2016 6:20:35 PM 0.00 1005.870 71.906 63 0.024448 1.250031 11/6/2016 6:21:35 PM 0.00 1005.810 71.924 63 0.024442 1.250031 11/6/2016 6:22:35 PM 0.00 1006.310 71.888 63 0.024442 1.250031 11/6/2016 6:23:35 PM 0.00 1006.650 71.852 63 0.024442 1.250031 11/6/2016 6:24:35 PM 0.00 1006.120 71.888 63 0.024442 1.250031 11/6/2016 6:25:35 PM 0.00 1006.210 71.960 63 0.024448 1.250031 11/6/2016 6:26:35 PM 0.00 1006.460 71.924 63 0.024442 1.25003 11/6/2016 6:27:35 PM 0.00 1006.340 71.906 63 0.024448 1.25003 11/6/2016 6:28:35 PM 0.00 1006.460 71.924 63 0.024448 1.250031 11/6/2016 6:29:35 PM 0.00 1006.370 71.852 63 0.024448 1.250028 11/6/2016 6:30:35 PM 0.00 1006.370 71.870 63 0.024442 1.250029 11/6/2016 6:31:35 PM 0.00 1005.840 71.960 63 0.024448 1.25003 11/6/2016 6:32:35 PM 0.00 1006.620 71.924 63 0.024448 1.25003 11/6/2016 6:33:35 PM 0.00 1006.590 71.978 63 0.024448 1.250029 11/6/2016 6:34:35 PM 0.00 1006.250 71.978 63 0.024454 1.25003 11/6/2016 6:35:35 PM 0.00 1006.430 71.906 63 0.024454 1.250029 11/6/2016 6:36:35 PM 0.00 1006.430 71.906 63 0.024454 1.250029 11/6/2016 6:37:35 PM 0.00 1006.060 71.906 63 0.024454 1.250029 11/6/2016 6:38:35 PM 0.00 1006.560 71.942 63 0.024460 1.250028 11/6/2016 6:39:35 PM 0.00 1006.250 71.906 63 0.024466 1.250028 11/6/2016 6:40:35 PM 0.00 1006.090 71.942 63 0.024466 1.250027 11/6/2016 6:41:35 PM 0.00 1006.280 71.924 63 0.024466 1.250027 11/6/2016 6:42:35 PM 0.00 1005.870 71.906 63 0.024471 1.250027 11/6/2016 6:43:35 PM 0.00 1006.250 71.924 63 0.024471 1.250028 11/6/2016 6:44:35 PM 0.00 1006.090 71.924 63 0.024466 1.250026 11/6/2016 6:45:35 PM 0.00 1006.500 71.978 63 0.024471 1.250026 11/6/2016 6:46:35 PM 0.00 1006.210 71.960 63 0.024477 1.250026 11/6/2016 6:47:35 PM 0.00 1006.120 71.888 63 0.024483 1.250026 11/6/2016 6:48:35 PM 0.00 1005.900 71.942 63 0.024483 1.250026 11/6/2016 6:49:35 PM 0.00 1006.840 71.942 63 0.024483 1.250025 11/6/2016 6:50:35 PM 0.00 1006.210 71.888 63 0.024483 1.250025 11/6/2016 6:51:35 PM 0.00 1005.900 71.924 63 0.024483 1.250026 11/6/2016 6:52:35 PM 0.00 1006.400 71.888 63 0.024477 1.250026 11/6/2016 6:53:35 PM 0.00 1006.340 71.996 63 0.024477 1.250026 11/6/2016 6:54:35 PM 0.00 1006.460 72.014 63 0.024483 1.250027 11/6/2016 6:55:35 PM 0.00 1005.780 71.906 63 0.024477 1.250027 11/6/2016 6:56:35 PM 0.00 1006.430 71.906 63 0.024477 1.250027 11/6/2016 6:57:35 PM 0.00 1006.250 71.924 63 0.024477 1.250027 11/6/2016 6:58:35 PM 0.00 1006.370 72.014 63 0.024477 1.250027 11/6/2016 6:59:35 PM 0.00 1006.680 71.978 63 0.024477 1.250027 11/6/2016 7:00:35 PM 0.00 1006.310 72.050 63 0.024483 1.250025 11/6/2016 7:01:35 PM 0.00 1006.460 71.942 63 0.024483 1.250025 11/6/2016 7:02:35 PM 0.00 1006.460 71.942 63 0.024489 1.250025 11/6/2016 7:03:35 PM 0.00 1006.000 71.924 63 0.024489 1.250025 11/6/2016 7:04:35 PM 0.00 1006.460 71.834 63 0.024489 1.250026 11/6/2016 7:05:35 PM 0.00 1005.960 71.978 63 0.024489 1.250026 11/6/2016 7:06:35 PM 0.00 1005.930 71.888 63 0.024489 1.250025 11/6/2016 7:07:35 PM 0.00 1006.870 71.960 63 0.024483 1.250026 11/6/2016 7:08:35 PM 0.00 1006.430 71.924 63 0.024489 1.250025 11/6/2016 7:09:35 PM 0.00 1006.340 71.996 63 0.024494 1.250026 11/6/2016 7:10:35 PM 0.00 1006.280 72.014 63 0.024489 1.250025 11/6/2016 7:11:35 PM 0.00 1006.370 71.942 63 0.024489 1.250025 11/6/2016 7:12:35 PM 0.00 1006.120 71.960 63 0.024494 1.250025 11/6/2016 7:13:35 PM 0.00 1006.310 71.960 63 0.024489 1.250025 11/6/2016 7:14:35 PM 0.00 1005.810 71.924 63 0.024483 1.250025 11/6/2016 7:15:35 PM 0.00 1006.560 71.924 63 0.024483 1.250026 11/6/2016 7:16:35 PM 0.00 1006.590 71.960 63 0.024483 1.250026 11/6/2016 7:17:35 PM 0.00 1006.430 71.906 63 0.024489 1.250026 11/6/2016 7:18:35 PM 0.00 1006.460 72.014 63 0.024489 1.250026 11/6/2016 7:19:35 PM 0.00 1006.280 72.032 63 0.024483 1.250027 11/6/2016 7:20:35 PM 0.00 1006.710 71.996 63 0.024483 1.250028 11/6/2016 7:21:35 PM 0.00 1006.900 71.996 63 0.024483 1.250027 11/6/2016 7:22:35 PM 0.00 1006.650 72.014 63 0.024483 1.250028 11/6/2016 7:23:35 PM 0.00 1006.650 72.032 63 0.024483 1.250027 11/6/2016 7:24:35 PM 0.00 1006.530 71.978 63 0.024483 1.250027 11/6/2016 7:25:35 PM 0.00 1007.120 71.942 63 0.024489 1.250026 11/6/2016 7:26:35 PM 0.00 1006.280 72.014 63 0.024494 1.250026 11/6/2016 7:27:35 PM 0.00 1006.560 71.942 63 0.024494 1.250026 11/6/2016 7:28:35 PM 0.00 1006.710 71.996 63 0.024500 1.250026 11/6/2016 7:29:35 PM 0.00 1007.060 72.032 63 0.024489 1.250023 11/6/2016 7:30:35 PM 0.00 1006.680 71.978 63 0.024500 1.250024 11/6/2016 7:31:35 PM 0.00 1006.430 71.996 63 0.024506 1.250024 11/6/2016 7:32:35 PM 0.00 1006.500 72.032 63 0.024506 1.250024 11/6/2016 7:33:35 PM 0.00 1006.930 71.924 63 0.024512 1.250024 11/6/2016 7:34:35 PM 0.00 1006.530 71.924 63 0.024512 1.250024 11/6/2016 7:35:35 PM 0.00 1006.930 72.014 63 0.024518 1.250023 11/6/2016 7:36:35 PM 0.00 1006.840 71.942 63 0.024524 1.250023 11/6/2016 7:37:35 PM 0.00 1006.780 72.050 63 0.024524 1.250023 11/6/2016 7:38:35 PM 0.00 1007.000 71.996 63 0.024524 1.250022 11/6/2016 7:39:35 PM 0.00 1007.000 71.996 63 0.024530 1.250021 11/6/2016 7:40:35 PM 0.00 1006.900 71.996 63 0.024530 1.250021 11/6/2016 7:41:35 PM 0.00 1006.750 72.032 63 0.024530 1.250021 11/6/2016 7:42:35 PM 0.00 1006.870 72.032 63 0.024535 1.250021 11/6/2016 7:43:35 PM 0.00 1007.000 71.924 63 0.024541 1.250021 11/6/2016 7:44:35 PM 0.00 1006.870 71.978 63 0.024535 1.25002 11/6/2016 7:45:35 PM 0.00 1006.870 72.032 63 0.024541 1.25002 11/6/2016 7:46:35 PM 0.00 1006.840 71.942 63 0.024541 1.250019 11/6/2016 7:47:35 PM 0.00 1007.000 71.996 63 0.024547 1.250019 11/6/2016 7:48:35 PM 0.00 1007.250 72.050 63 0.024553 1.250019 11/6/2016 7:49:35 PM 0.00 1006.810 71.996 63 0.024547 1.250019 11/6/2016 7:50:35 PM 0.00 1007.090 71.996 63 0.024553 1.250019 11/6/2016 7:51:35 PM 0.00 1007.090 71.996 63 0.024547 1.250019 11/6/2016 7:52:35 PM 0.00 1006.900 71.996 63 0.024547 1.250019 11/6/2016 7:53:35 PM 0.00 1007.090 71.996 63 0.024547 1.250019 11/6/2016 7:54:35 PM 0.00 1007.210 72.032 63 0.024553 1.25002 11/6/2016 7:55:35 PM 0.00 1007.000 71.978 63 0.024553 1.25002 11/6/2016 7:56:35 PM 0.00 1007.030 71.924 63 0.024553 1.25002 11/6/2016 7:57:35 PM 0.00 1006.930 71.924 63 0.024547 1.250021 11/6/2016 7:58:35 PM 0.00 1006.930 71.924 63 0.024547 1.25002 11/6/2016 7:59:35 PM 0.00 1006.870 71.960 63 0.024541 1.250018 11/6/2016 8:00:35 PM 0.00 1006.840 71.942 63 0.024547 1.250018 11/6/2016 8:01:35 PM 0.00 1007.460 72.086 63 0.024553 1.250018 11/6/2016 8:02:35 PM 0.00 1007.030 71.942 63 0.024553 1.250019 11/6/2016 8:03:35 PM 0.00 1006.840 72.014 63 0.024547 1.250019 11/6/2016 8:04:35 PM 0.00 1007.210 71.942 63 0.024547 1.25002 11/6/2016 8:05:35 PM 0.00 1007.090 72.014 63 0.024553 1.25002 11/6/2016 8:06:35 PM 0.00 1006.710 71.924 63 0.024547 1.25002 11/6/2016 8:07:35 PM 0.00 1006.960 72.032 63 0.024541 1.25002 11/6/2016 8:08:35 PM 0.00 1007.120 71.960 63 0.024541 1.25002 11/6/2016 8:09:35 PM 0.00 1006.900 71.924 63 0.024541 1.25002 11/6/2016 8:10:35 PM 0.00 1007.180 72.014 63 0.024541 1.25002 11/6/2016 8:11:35 PM 0.00 1006.960 71.978 63 0.024541 1.250021 11/6/2016 8:12:35 PM 0.00 1007.340 72.032 63 0.024535 1.250021 11/6/2016 8:13:35 PM 0.00 1006.780 71.960 63 0.024535 1.250021 11/6/2016 8:14:35 PM 0.00 1006.840 71.942 63 0.024524 1.250021 11/6/2016 8:15:35 PM 0.00 1007.150 72.068 63 0.024518 1.250023 11/6/2016 8:16:35 PM 0.00 1007.030 71.942 63 0.024524 1.250023 11/6/2016 8:17:35 PM 0.00 1006.960 72.050 63 0.024518 1.250023 11/6/2016 8:18:35 PM 0.00 1007.180 72.014 63 0.024524 1.250023 11/6/2016 8:19:35 PM 0.00 1006.960 71.978 63 0.024518 1.250024 11/6/2016 8:20:35 PM 0.00 1006.840 72.014 63 0.024518 1.250024 11/6/2016 8:21:35 PM 0.00 1007.090 71.924 63 0.024512 1.250025 11/6/2016 8:22:35 PM 0.00 1007.180 71.978 63 0.024506 1.250025 11/6/2016 8:23:35 PM 0.00 1006.710 71.978 63 0.024512 1.250024 11/6/2016 8:24:35 PM 0.00 1007.150 71.978 63 0.024512 1.250024 11/6/2016 8:25:35 PM 0.00 1007.000 72.086 63 0.024512 1.250023 11/6/2016 8:26:35 PM 0.00 1007.250 71.978 63 0.024518 1.250023 11/6/2016 8:27:35 PM 0.00 1007.000 71.996 63 0.024518 1.250023 11/6/2016 8:28:35 PM 0.00 1007.090 72.086 63 0.024518 1.250023 11/6/2016 8:29:35 PM 0.00 1007.120 72.032 63 0.024518 1.250022 11/6/2016 8:30:35 PM 0.00 1006.960 72.050 63 0.024512 1.250022 11/6/2016 8:31:35 PM 0.00 1007.090 72.014 63 0.024518 1.250022 11/6/2016 8:32:35 PM 0.00 1006.750 72.032 63 0.024524 1.250022 11/6/2016 8:33:35 PM 0.00 1007.000 71.996 63 0.024524 1.250022 11/6/2016 8:34:35 PM 0.00 1006.750 72.032 63 0.024530 1.250022 11/6/2016 8:35:35 PM 0.00 1006.930 72.032 63 0.024530 1.250021 11/6/2016 8:36:35 PM 0.00 1006.960 72.032 63 0.024530 1.250022 11/6/2016 8:37:35 PM 0.00 1007.030 71.942 63 0.024524 1.250021 11/6/2016 8:38:35 PM 0.00 1007.030 72.014 63 0.024535 1.250021 11/6/2016 8:39:35 PM 0.00 1007.090 72.014 63 0.024541 1.25002 11/6/2016 8:40:35 PM 0.00 1006.750 71.924 63 0.024541 1.250021 11/6/2016 8:41:35 PM 0.00 1007.060 71.978 63 0.024541 1.25002 11/6/2016 8:42:35 PM 0.00 1006.960 72.050 63 0.024541 1.25002 11/6/2016 8:43:35 PM 0.00 1007.150 72.032 63 0.024547 1.25002 11/6/2016 8:44:35 PM 0.00 1007.000 71.978 63 0.024541 1.250019 11/6/2016 8:45:35 PM 0.00 1007.280 71.978 63 0.024541 1.250019 11/6/2016 8:46:35 PM 0.00 1007.030 72.014 63 0.024553 1.250019 11/6/2016 8:47:35 PM 0.00 1006.710 71.996 63 0.024547 1.250019 11/6/2016 8:48:35 PM 0.00 1007.280 72.086 63 0.024553 1.250019 11/6/2016 8:49:35 PM 0.00 1007.030 72.014 63 0.024547 1.250019 11/6/2016 8:50:35 PM 0.00 1006.870 71.960 63 0.024547 1.250019 11/6/2016 8:51:35 PM 0.00 1006.960 71.978 63 0.024547 1.25002 11/6/2016 8:52:35 PM 0.00 1007.030 72.014 63 0.024541 1.250019 11/6/2016 8:53:35 PM 0.00 1007.000 71.996 63 0.024547 1.25002 11/6/2016 8:54:35 PM 0.00 1006.900 71.978 63 0.024547 1.250021 11/6/2016 8:55:35 PM 0.00 1006.870 71.978 63 0.024541 1.250021 11/6/2016 8:56:35 PM 0.00 1006.930 72.032 63 0.024541 1.250021 11/6/2016 8:57:35 PM 0.00 1007.150 72.068 63 0.024541 1.250021 11/6/2016 8:58:35 PM 0.00 1007.120 71.942 63 0.024541 1.250021 11/6/2016 8:59:35 PM 0.00 1007.180 71.996 63 0.024541 1.25002 11/6/2016 9:00:35 PM 0.00 1007.090 71.996 63 0.024541 1.25002 11/6/2016 9:01:35 PM 0.00 1007.000 71.996 63 0.024541 1.25002 11/6/2016 9:02:35 PM 0.00 1007.030 72.032 63 0.024541 1.25002 11/6/2016 9:03:35 PM 0.00 1007.120 72.032 63 0.024535 1.25002 11/6/2016 9:04:35 PM 0.00 1007.030 72.032 63 0.024541 1.25002 11/6/2016 9:05:35 PM 0.00 1007.340 72.050 63 0.024541 1.25002 11/6/2016 9:06:35 PM 0.00 1007.250 72.032 63 0.024535 1.250021 11/6/2016 9:07:35 PM 0.00 1006.840 71.924 63 0.024530 1.250021 11/6/2016 9:08:35 PM 0.00 1006.900 71.906 63 0.024530 1.25002 11/6/2016 9:09:35 PM 0.00 1006.840 71.942 63 0.024535 1.25002 11/6/2016 9:10:35 PM 0.00 1006.810 71.978 63 0.024535 1.250021 11/6/2016 9:11:35 PM 0.00 1006.780 71.888 63 0.024530 1.250021 11/6/2016 9:12:35 PM 0.00 1006.680 71.978 63 0.024530 1.250021 11/6/2016 9:13:35 PM 0.00 1007.280 71.978 63 0.024530 1.250021 11/6/2016 9:14:35 PM 0.00 1006.840 71.942 63 0.024524 1.250021 11/6/2016 9:15:35 PM 0.00 1006.780 71.978 63 0.024518 1.250022 11/6/2016 9:16:35 PM 0.00 1006.930 72.014 63 0.024518 1.250022 11/6/2016 9:17:35 PM 0.00 1007.210 71.924 63 0.024524 1.250022 11/6/2016 9:18:35 PM 0.00 1006.840 71.924 63 0.024518 1.250022 11/6/2016 9:19:35 PM 0.00 1006.930 71.942 63 0.024518 1.250023 11/6/2016 9:20:35 PM 0.00 1006.900 71.996 63 0.024518 1.250024 11/6/2016 9:21:35 PM 0.00 1007.060 71.978 63 0.024512 1.250024 11/6/2016 9:22:35 PM 0.00 1007.000 71.978 63 0.024512 1.250024 11/6/2016 9:23:35 PM 0.00 1006.750 71.924 63 0.024512 1.250023 11/6/2016 9:24:35 PM 0.00 1007.030 71.924 63 0.024518 1.250023 11/6/2016 9:25:35 PM 0.00 1007.000 71.978 63 0.024518 1.250023 11/6/2016 9:26:35 PM 0.00 1006.840 71.924 63 0.024512 1.250023 11/6/2016 9:27:35 PM 0.00 1007.120 71.942 63 0.024518 1.250023 11/6/2016 9:28:35 PM 0.00 1006.960 71.978 63 0.024518 1.250023 11/6/2016 9:29:35 PM 0.00 1006.900 71.996 63 0.024512 1.250022 11/6/2016 9:30:35 PM 0.00 1006.810 71.978 63 0.024518 1.250022 11/6/2016 9:31:35 PM 0.00 1006.710 71.924 63 0.024518 1.250022 11/6/2016 9:32:35 PM 0.00 1006.750 72.032 63 0.024524 1.250022 11/6/2016 9:33:35 PM 0.00 1007.210 71.924 63 0.024524 1.250022 11/6/2016 9:34:35 PM 0.00 1007.060 71.888 63 0.024524 1.250023 11/6/2016 9:35:35 PM 0.00 1006.870 71.978 63 0.024524 1.250022 11/6/2016 9:36:35 PM 0.00 1007.180 71.978 63 0.024524 1.250022 11/6/2016 9:37:35 PM 0.00 1006.710 71.924 63 0.024524 1.250022 11/6/2016 9:38:35 PM 0.00 1006.810 71.996 63 0.024530 1.250021 11/6/2016 9:39:35 PM 0.00 1006.900 71.978 63 0.024535 1.250021 11/6/2016 9:40:35 PM 0.00 1006.810 71.906 63 0.024535 1.250022 11/6/2016 9:41:35 PM 0.00 1007.250 71.978 63 0.024530 1.250021 11/6/2016 9:42:35 PM 0.00 1006.780 71.978 63 0.024530 1.250021 11/6/2016 9:43:35 PM 0.00 1006.750 71.942 63 0.024530 1.250021 11/6/2016 9:44:35 PM 0.00 1007.280 72.014 63 0.024530 1.250021 11/6/2016 9:45:35 PM 0.00 1007.120 71.942 63 0.024530 1.250022 11/6/2016 9:46:35 PM 0.00 1006.620 71.924 63 0.024530 1.250021 11/6/2016 9:47:35 PM 0.00 1006.900 71.996 63 0.024535 1.250021 11/6/2016 9:48:35 PM 0.00 1007.090 71.978 63 0.024535 1.250021 11/6/2016 9:49:35 PM 0.00 1006.650 71.852 63 0.024530 1.250021 11/6/2016 9:50:35 PM 0.00 1006.750 71.924 63 0.024530 1.250021 11/6/2016 9:51:35 PM 0.00 1006.840 71.870 63 0.024524 1.250021 11/6/2016 9:52:35 PM 0.00 1006.750 71.924 63 0.024524 1.250022 11/6/2016 9:53:35 PM 0.00 1006.840 71.870 63 0.024518 1.250022 11/6/2016 9:54:35 PM 0.00 1007.120 71.924 63 0.024524 1.250023 11/6/2016 9:55:35 PM 0.00 1007.030 71.924 63 0.024524 1.250023 11/6/2016 9:56:35 PM 0.00 1006.930 71.924 63 0.024524 1.250024 11/6/2016 9:57:35 PM 0.00 1006.840 71.942 62 0.024518 1.250024 11/6/2016 9:58:35 PM 0.00 1006.960 72.050 63 0.024518 1.250024 11/6/2016 9:59:35 PM 0.00 1007.000 71.924 62 0.024518 1.250023 11/6/2016 10:00:35 PM 0.00 1006.930 72.032 63 0.024518 1.250023 11/6/2016 10:01:35 PM 0.00 1006.810 71.924 63 0.024518 1.250022 11/6/2016 10:02:35 PM 0.00 1006.810 71.906 63 0.024524 1.250022 11/6/2016 10:03:35 PM 0.00 1006.840 71.834 63 0.024518 1.250022 11/6/2016 10:04:35 PM 0.00 1006.870 71.978 63 0.024518 1.250021 11/6/2016 10:05:35 PM 0.00 1007.030 71.942 63 0.024518 1.250022 11/6/2016 10:06:35 PM 0.00 1006.530 71.906 63 0.024518 1.250022 11/6/2016 10:07:35 PM 0.00 1007.000 71.834 63 0.024518 1.250022 11/6/2016 10:08:35 PM 0.00 1006.930 71.834 63 0.024524 1.250022 11/6/2016 10:09:35 PM 0.00 1006.750 71.924 63 0.024524 1.250022 11/6/2016 10:10:35 PM 0.00 1006.900 71.906 62 0.024524 1.250021 11/6/2016 10:11:35 PM 0.00 1006.680 71.888 63 0.024518 1.250022 11/6/2016 10:12:35 PM 0.00 1007.000 71.924 63 0.024518 1.250022 11/6/2016 10:13:35 PM 0.00 1006.810 71.924 63 0.024518 1.250023 11/6/2016 10:14:35 PM 0.00 1006.810 71.906 63 0.024512 1.250022 11/6/2016 10:15:35 PM 0.00 1006.810 71.834 63 0.024512 1.250023 11/6/2016 10:16:35 PM 0.00 1006.500 71.798 62 0.024512 1.250023 11/6/2016 10:17:35 PM 0.00 1006.780 71.888 63 0.024512 1.250023 11/6/2016 10:18:35 PM 0.00 1007.120 71.924 63 0.024512 1.250023 11/6/2016 10:19:35 PM 0.00 1006.750 71.870 63 0.024506 1.250024 11/6/2016 10:20:35 PM 0.00 1006.650 71.924 63 0.024512 1.250024 11/6/2016 10:21:35 PM 0.00 1006.650 71.852 62 0.024506 1.250024 11/6/2016 10:22:35 PM 0.00 1006.810 71.834 62 0.024506 1.250025 11/6/2016 10:23:35 PM 0.00 1006.810 71.834 63 0.024506 1.250024 11/6/2016 10:24:35 PM 0.00 1006.750 71.852 63 0.024512 1.250024 11/6/2016 10:25:35 PM 0.00 1006.530 71.834 63 0.024512 1.250024 11/6/2016 10:26:35 PM 0.00 1006.460 71.834 63 0.024512 1.250023 11/6/2016 10:27:35 PM 0.00 1007.090 71.906 63 0.024518 1.250023 11/6/2016 10:28:35 PM 0.00 1006.680 71.816 63 0.024524 1.250022 11/6/2016 10:29:35 PM 0.00 1006.650 71.852 63 0.024524 1.250022 11/6/2016 10:30:35 PM 0.00 1007.060 71.798 63 0.024524 1.250021 11/6/2016 10:31:35 PM 0.00 1006.680 71.816 63 0.024530 1.250021 11/6/2016 10:32:35 PM 0.00 1006.680 71.816 62 0.024535 1.250021 11/6/2016 10:33:35 PM 0.00 1007.030 71.834 62 0.024535 1.250021 11/6/2016 10:34:35 PM 0.00 1006.780 71.888 62 0.024541 1.250021 11/6/2016 10:35:35 PM 0.00 1006.750 71.852 63 0.024547 1.25002 11/6/2016 10:36:35 PM 0.00 1006.620 71.834 63 0.024547 1.250019 11/6/2016 10:37:35 PM 0.00 1006.620 71.834 63 0.024547 1.250019 11/6/2016 10:38:35 PM 0.00 1006.460 71.870 63 0.024558 1.250019 11/6/2016 10:39:35 PM 0.00 1006.370 71.924 63 0.024558 1.250018 11/6/2016 10:40:35 PM 0.00 1006.750 71.834 63 0.024564 1.250018 11/6/2016 10:41:35 PM 0.00 1006.810 71.834 63 0.024564 1.250018 11/6/2016 10:42:35 PM 0.00 1006.710 71.780 63 0.024564 1.250018 11/6/2016 10:43:35 PM 0.00 1006.150 71.816 63 0.024570 1.250017 11/6/2016 10:44:35 PM 0.00 1006.650 71.834 63 0.024570 1.250017 11/6/2016 10:45:35 PM 0.00 1006.590 71.888 62 0.024570 1.250017 11/6/2016 10:46:35 PM 0.00 1006.180 71.744 62 0.024576 1.250017 11/6/2016 10:47:35 PM 0.00 1006.680 71.816 63 0.024582 1.250016 11/6/2016 10:48:35 PM 0.00 1006.780 71.816 63 0.024582 1.250016 11/6/2016 10:49:35 PM 0.00 1006.750 71.870 63 0.024582 1.250015 11/6/2016 10:50:35 PM 0.00 1006.280 71.852 63 0.024582 1.250015 11/6/2016 10:51:35 PM 0.00 1006.460 71.744 63 0.024582 1.250015 11/6/2016 10:52:35 PM 0.00 1005.960 71.816 63 0.024582 1.250015 11/6/2016 10:53:35 PM 0.00 1006.750 71.834 62 0.024582 1.250016 11/6/2016 10:54:35 PM 0.00 1006.840 71.870 62 0.024582 1.250017 11/6/2016 10:55:35 PM 0.00 1006.840 71.834 63 0.024582 1.250016 11/6/2016 10:56:35 PM 0.00 1006.460 71.852 63 0.024588 1.250017 11/6/2016 10:57:35 PM 0.00 1006.750 71.762 63 0.024582 1.250017 11/6/2016 10:58:35 PM 0.00 1006.750 71.834 62 0.024582 1.250017 11/6/2016 10:59:35 PM 0.00 1006.620 71.780 62 0.024582 1.250015 11/6/2016 11:00:35 PM 0.00 1006.560 71.834 63 0.024582 1.250015 11/6/2016 11:01:35 PM 0.00 1006.590 71.798 62 0.024582 1.250015 11/6/2016 11:02:35 PM 0.00 1006.280 71.762 63 0.024588 1.250015 11/6/2016 11:03:35 PM 0.00 1006.620 71.834 63 0.024588 1.250015 11/6/2016 11:04:35 PM 0.00 1006.710 71.780 62 0.024582 1.250015 11/6/2016 11:05:35 PM 0.00 1006.710 71.834 62 0.024582 1.250015 11/6/2016 11:06:35 PM 0.00 1006.530 71.726 62 0.024582 1.250015 11/6/2016 11:07:35 PM 0.00 1006.150 71.780 62 0.024582 1.250015 11/6/2016 11:08:35 PM 0.00 1006.460 71.870 63 0.024582 1.250015 11/6/2016 11:09:35 PM 0.00 1006.780 71.798 62 0.024588 1.250015 11/6/2016 11:10:35 PM 0.00 1006.650 71.744 62 0.024588 1.250015 11/6/2016 11:11:35 PM 0.00 1006.210 71.762 63 0.024582 1.250016 11/6/2016 11:12:35 PM 0.00 1007.030 71.870 63 0.024582 1.250016 11/6/2016 11:13:35 PM 0.00 1006.620 71.780 62 0.024576 1.250016 11/6/2016 11:14:35 PM 0.00 1006.650 71.834 63 0.024570 1.250017 11/6/2016 11:15:35 PM 0.00 1006.930 71.834 62 0.024570 1.250017 11/6/2016 11:16:35 PM 0.00 1006.460 71.852 62 0.024576 1.250016 11/6/2016 11:17:35 PM 0.00 1006.810 71.834 63 0.024576 1.250016 11/6/2016 11:18:35 PM 0.00 1006.180 71.744 62 0.024576 1.250017 11/6/2016 11:19:35 PM 0.00 1006.310 71.798 63 0.024570 1.250018 11/6/2016 11:20:35 PM 0.00 1006.150 71.726 62 0.024564 1.250018 11/6/2016 11:21:35 PM 0.00 1006.750 71.744 63 0.024558 1.250019 11/6/2016 11:22:35 PM 0.00 1006.650 71.672 62 0.024558 1.250019 11/6/2016 11:23:35 PM 0.00 1006.710 71.726 62 0.024564 1.250018 11/6/2016 11:24:35 PM 0.00 1006.210 71.780 63 0.024564 1.250018 11/6/2016 11:25:35 PM 0.00 1006.750 71.744 62 0.024564 1.250018 11/6/2016 11:26:35 PM 0.00 1006.960 71.816 63 0.024564 1.250018 11/6/2016 11:27:35 PM 0.00 1006.900 71.780 62 0.024564 1.250018 11/6/2016 11:28:35 PM 0.00 1006.590 71.798 62 0.024570 1.250017 11/6/2016 11:29:35 PM 0.00 1006.150 71.726 63 0.024564 1.250017 11/6/2016 11:30:35 PM 0.00 1006.530 71.726 63 0.024564 1.250017 11/6/2016 11:31:35 PM 0.00 1006.250 71.708 63 0.024576 1.250016 11/6/2016 11:32:35 PM 0.00 1006.590 71.816 63 0.024576 1.250017 11/6/2016 11:33:35 PM 0.00 1006.680 71.780 63 0.024576 1.250016 11/6/2016 11:34:35 PM 0.00 1006.620 71.726 63 0.024576 1.250017 11/6/2016 11:35:35 PM 0.00 1006.310 71.708 62 0.024582 1.250016 11/6/2016 11:36:35 PM 0.00 1006.530 71.726 62 0.024582 1.250016 11/6/2016 11:37:35 PM 0.00 1006.370 71.744 62 0.024582 1.250016 11/6/2016 11:38:35 PM 0.00 1006.060 71.708 62 0.024582 1.250015 11/6/2016 11:39:35 PM 0.00 1006.340 71.780 62 0.024588 1.250015 11/6/2016 11:40:35 PM 0.00 1006.310 71.708 63 0.024594 1.250015 11/6/2016 11:41:35 PM 0.00 1006.560 71.744 62 0.024594 1.250015 11/6/2016 11:42:35 PM 0.00 1006.560 71.744 62 0.024594 1.250014 11/6/2016 11:43:35 PM 0.00 1006.120 71.690 63 0.024594 1.250013 11/6/2016 11:44:35 PM 0.00 1006.280 71.744 63 0.024594 1.250015 11/6/2016 11:45:35 PM 0.00 1006.310 71.690 62 0.024594 1.250014 11/6/2016 11:46:35 PM 0.00 1006.150 71.726 62 0.024599 1.250014 11/6/2016 11:47:35 PM 0.00 1005.930 71.690 62 0.024599 1.250013 11/6/2016 11:48:35 PM 0.00 1006.400 71.690 62 0.024605 1.250013 11/6/2016 11:49:35 PM 0.00 1006.340 71.726 62 0.024605 1.250013 11/6/2016 11:50:35 PM 0.00 1006.590 71.690 63 0.024599 1.250013 11/6/2016 11:51:35 PM 0.00 1006.210 71.690 63 0.024599 1.250013 11/6/2016 11:52:35 PM 0.00 1006.280 71.654 63 0.024599 1.250013 11/6/2016 11:53:35 PM 0.00 1006.090 71.744 62 0.024599 1.250014 11/6/2016 11:54:35 PM 0.00 1006.370 71.744 62 0.024605 1.250014 11/6/2016 11:55:35 PM 0.00 1006.530 71.654 62 0.024599 1.250015 11/6/2016 11:56:35 PM 0.00 1006.620 71.726 62 0.024594 1.250015 11/6/2016 11:57:35 PM 0.00 1005.840 71.690 62 0.024594 1.250015 11/6/2016 11:58:35 PM 0.00 1005.710 71.654 62 0.024594 1.250016 11/6/2016 11:59:35 PM 0.00 1006.590 71.708 62 0.024588 1.250015 11/7/2016 12:00:35 AM 0.00 1006.180 71.744 63 0.024588 1.250015 11/7/2016 12:01:35 AM 0.00 1006.250 71.636 63 0.024588 1.250015 11/7/2016 12:02:35 AM 0.00 1006.310 71.618 62 0.024582 1.250015 11/7/2016 12:03:35 AM 0.00 1006.060 71.636 62 0.024588 1.250014 11/7/2016 12:04:35 AM 0.00 1006.530 71.654 62 0.024582 1.250015 11/7/2016 12:05:35 AM 0.00 1006.150 71.708 62 0.024582 1.250015 11/7/2016 12:06:35 AM 0.00 1006.180 71.672 62 0.024582 1.250015 11/7/2016 12:07:35 AM 0.00 1006.210 71.600 63 0.024582 1.250015 11/7/2016 12:08:35 AM 0.00 1005.930 71.690 63 0.024582 1.250015 11/7/2016 12:09:35 AM 0.00 1006.710 71.636 62 0.024582 1.250015 11/7/2016 12:10:35 AM 0.00 1005.930 71.690 62 0.024582 1.250015 11/7/2016 12:11:35 AM 0.00 1006.370 71.582 63 0.024582 1.250015 11/7/2016 12:12:35 AM 0.00 1006.280 71.654 63 0.024576 1.250016 11/7/2016 12:13:35 AM 0.00 1006.370 71.672 62 0.024576 1.250016 11/7/2016 12:14:35 AM 0.00 1005.840 71.600 63 0.024570 1.250016 11/7/2016 12:15:35 AM 0.00 1006.000 71.672 62 0.024570 1.250016 11/7/2016 12:16:35 AM 0.00 1005.930 71.600 62 0.024570 1.250016 11/7/2016 12:17:35 AM 0.00 1006.460 71.744 62 0.024570 1.250016 11/7/2016 12:18:35 AM 0.00 1006.280 71.672 62 0.024570 1.250017 11/7/2016 12:19:35 AM 0.00 1005.780 71.564 62 0.024564 1.250017 11/7/2016 12:20:35 AM 0.00 1006.340 71.654 62 0.024564 1.250018 11/7/2016 12:21:35 AM 0.00 1005.680 71.636 62 0.024558 1.250018 11/7/2016 12:22:35 AM 0.00 1005.900 71.654 62 0.024558 1.250018 11/7/2016 12:23:35 AM 0.00 1006.180 71.672 63 0.024564 1.250018 11/7/2016 12:24:35 AM 0.00 1006.400 71.618 62 0.024564 1.250018 11/7/2016 12:25:35 AM 0.00 1006.030 71.618 62 0.024558 1.250018 11/7/2016 12:26:35 AM 0.00 1006.400 71.618 62 0.024558 1.250018 11/7/2016 12:27:35 AM 0.00 1006.250 71.564 62 0.024558 1.250018 11/7/2016 12:28:35 AM 0.00 1006.370 71.600 62 0.024564 1.250018 11/7/2016 12:29:35 AM 0.00 1006.650 71.672 62 0.024553 1.250017 11/7/2016 12:30:35 AM 0.00 1006.280 71.492 62 0.024558 1.250017 11/7/2016 12:31:35 AM 0.00 1005.930 71.582 62 0.024558 1.250017 11/7/2016 12:32:35 AM 0.00 1006.370 71.600 62 0.024564 1.250018 11/7/2016 12:33:35 AM 0.00 1006.590 71.690 62 0.024558 1.250018 11/7/2016 12:34:35 AM 0.00 1006.280 71.582 62 0.024558 1.250019 11/7/2016 12:35:35 AM 0.00 1006.250 71.636 63 0.024564 1.250018 11/7/2016 12:36:35 AM 0.00 1006.430 71.636 62 0.024564 1.250018 11/7/2016 12:37:35 AM 0.00 1006.210 71.618 63 0.024564 1.250018 11/7/2016 12:38:35 AM 0.00 1005.900 71.510 62 0.024570 1.250017 11/7/2016 12:39:35 AM 0.00 1006.180 71.582 62 0.024570 1.250017 11/7/2016 12:40:35 AM 0.00 1006.120 71.600 62 0.024570 1.250017 11/7/2016 12:41:35 AM 0.00 1006.090 71.654 62 0.024570 1.250017 11/7/2016 12:42:35 AM 0.00 1005.870 71.564 62 0.024576 1.250016 11/7/2016 12:43:35 AM 0.00 1006.060 71.564 62 0.024570 1.250016 11/7/2016 12:44:35 AM 0.00 1006.210 71.528 62 0.024576 1.250016 11/7/2016 12:45:35 AM 0.00 1005.840 71.582 62 0.024576 1.250015 11/7/2016 12:46:35 AM 0.00 1006.180 71.492 62 0.024582 1.250015 11/7/2016 12:47:35 AM 0.00 1005.870 71.546 62 0.024582 1.250015 11/7/2016 12:48:35 AM 0.00 1006.030 71.528 62 0.024582 1.250015 11/7/2016 12:49:35 AM 0.00 1006.210 71.600 62 0.024582 1.250015 11/7/2016 12:50:35 AM 0.00 1006.120 71.618 62 0.024582 1.250015 11/7/2016 12:51:35 AM 0.00 1006.120 71.438 62 0.024576 1.250016 11/7/2016 12:52:35 AM 0.00 1006.180 71.582 62 0.024570 1.250016 11/7/2016 12:53:35 AM 0.00 1005.900 71.582 62 0.024576 1.250016 11/7/2016 12:54:35 AM 0.00 1006.310 71.582 62 0.024576 1.250017 11/7/2016 12:55:35 AM 0.00 1005.750 71.582 62 0.024570 1.250017 11/7/2016 12:56:35 AM 0.00 1006.370 71.510 62 0.024576 1.250017 11/7/2016 12:57:35 AM 0.00 1006.030 71.528 62 0.024570 1.250017 11/7/2016 12:58:35 AM 0.00 1006.120 71.618 62 0.024570 1.250018 11/7/2016 12:59:35 AM 0.00 1006.370 71.510 62 0.024564 1.250017 11/7/2016 1:00:35 AM 0.00 1005.620 71.492 62 0.024564 1.250017 11/7/2016 1:01:35 AM 0.00 1006.150 71.474 62 0.024570 1.250016 11/7/2016 1:02:35 AM 0.00 1006.460 71.582 62 0.024570 1.250016 11/7/2016 1:03:35 AM 0.00 1006.280 71.492 62 0.024570 1.250016 11/7/2016 1:04:35 AM 0.00 1005.780 71.564 62 0.024564 1.250017 11/7/2016 1:05:35 AM 0.00 1005.780 71.474 62 0.024564 1.250017 11/7/2016 1:06:35 AM 0.00 1006.250 71.546 62 0.024564 1.250017 11/7/2016 1:07:35 AM 0.00 1006.030 71.528 62 0.024564 1.250017 11/7/2016 1:08:35 AM 0.00 1006.370 71.510 62 0.024564 1.250017 11/7/2016 1:09:35 AM 0.00 1005.560 71.438 62 0.024564 1.250017 11/7/2016 1:10:35 AM 0.00 1006.280 71.582 62 0.024564 1.250017 11/7/2016 1:11:35 AM 0.00 1006.530 71.636 62 0.024558 1.250017 11/7/2016 1:12:35 AM 0.00 1005.780 71.474 62 0.024558 1.250017 11/7/2016 1:13:35 AM 0.00 1006.340 71.546 62 0.024558 1.250018 11/7/2016 1:14:35 AM 0.00 1006.460 71.582 62 0.024553 1.250018 11/7/2016 1:15:35 AM 0.00 1006.620 71.636 62 0.024553 1.250018 11/7/2016 1:16:35 AM 0.00 1006.460 71.600 62 0.024553 1.250018 11/7/2016 1:17:35 AM 0.00 1006.150 71.546 62 0.024558 1.250018 11/7/2016 1:18:35 AM 0.00 1006.460 71.510 62 0.024553 1.250018 11/7/2016 1:19:35 AM 0.00 1006.430 71.492 62 0.024547 1.250019 11/7/2016 1:20:35 AM 0.00 1006.120 71.438 62 0.024547 1.250019 11/7/2016 1:21:35 AM 0.00 1006.370 71.582 62 0.024547 1.250019 11/7/2016 1:22:35 AM 0.00 1006.400 71.528 62 0.024541 1.25002 11/7/2016 1:23:35 AM 0.00 1006.530 71.564 62 0.024541 1.25002 11/7/2016 1:24:35 AM 0.00 1006.280 71.384 62 0.024547 1.25002 11/7/2016 1:25:35 AM 0.00 1006.530 71.492 62 0.024547 1.250019 11/7/2016 1:26:35 AM 0.00 1006.280 71.402 62 0.024547 1.250019 11/7/2016 1:27:35 AM 0.00 1005.960 71.474 62 0.024547 1.250019 11/7/2016 1:28:35 AM 0.00 1006.430 71.564 62 0.024553 1.250019 11/7/2016 1:29:35 AM 0.00 1006.680 71.528 62 0.024547 1.250019 11/7/2016 1:30:35 AM 0.00 1006.310 71.582 62 0.024547 1.250018 11/7/2016 1:31:35 AM 0.00 1006.210 71.438 62 0.024553 1.250018 11/7/2016 1:32:35 AM 0.00 1006.030 71.438 62 0.024553 1.250018 11/7/2016 1:33:35 AM 0.00 1006.180 71.492 62 0.024558 1.250019 11/7/2016 1:34:35 AM 0.00 1006.180 71.420 62 0.024558 1.250019 11/7/2016 1:35:35 AM 0.00 1006.590 71.546 62 0.024564 1.250018 11/7/2016 1:36:35 AM 0.00 1006.120 71.438 62 0.024564 1.250018 11/7/2016 1:37:35 AM 0.00 1005.960 71.546 62 0.024564 1.250017 11/7/2016 1:38:35 AM 0.00 1005.750 71.438 62 0.024570 1.250017 11/7/2016 1:39:35 AM 0.00 1005.900 71.492 62 0.024570 1.250016 11/7/2016 1:40:35 AM 0.00 1006.180 71.420 62 0.024576 1.250016 11/7/2016 1:41:35 AM 0.00 1006.060 71.474 62 0.024576 1.250016 11/7/2016 1:42:35 AM 0.00 1006.000 71.492 62 0.024576 1.250016 11/7/2016 1:43:35 AM 0.00 1006.650 71.438 62 0.024582 1.250015 11/7/2016 1:44:35 AM 0.00 1006.310 71.528 62 0.024582 1.250015 11/7/2016 1:45:35 AM 0.00 1006.430 71.474 62 0.024582 1.250014 11/7/2016 1:46:35 AM 0.00 1006.340 71.474 62 0.024588 1.250014 11/7/2016 1:47:35 AM 0.00 1005.870 71.474 62 0.024588 1.250013 11/7/2016 1:48:35 AM 0.00 1006.030 71.456 62 0.024594 1.250014 11/7/2016 1:49:35 AM 0.00 1005.930 71.438 62 0.024588 1.250014 11/7/2016 1:50:35 AM 0.00 1006.060 71.474 62 0.024594 1.250014 11/7/2016 1:51:35 AM 0.00 1006.280 71.510 62 0.024588 1.250014 11/7/2016 1:52:35 AM 0.00 1006.180 71.402 62 0.024588 1.250014 11/7/2016 1:53:35 AM 0.00 1005.900 71.402 62 0.024588 1.250014 11/7/2016 1:54:35 AM 0.00 1006.210 71.438 62 0.024594 1.250015 11/7/2016 1:55:35 AM 0.00 1006.000 71.402 62 0.024594 1.250015 11/7/2016 1:56:35 AM 0.00 1005.530 71.420 62 0.024588 1.250015 11/7/2016 1:57:35 AM 0.00 1006.120 71.456 62 0.024594 1.250015 11/7/2016 1:58:35 AM 0.00 1005.810 71.420 62 0.024588 1.250015 11/7/2016 1:59:35 AM 0.00 1006.030 71.438 62 0.024588 1.250015 11/7/2016 2:00:35 AM 0.00 1005.930 71.456 62 0.024588 1.250014 11/7/2016 2:01:35 AM 0.00 1005.680 71.366 62 0.024588 1.250014 11/7/2016 2:02:35 AM 0.00 1005.680 71.474 62 0.024594 1.250014 11/7/2016 2:03:35 AM 0.00 1005.960 71.474 62 0.024594 1.250014 11/7/2016 2:04:35 AM 0.00 1005.750 71.456 62 0.024594 1.250014 11/7/2016 2:05:35 AM 0.00 1005.620 71.402 62 0.024588 1.250015 11/7/2016 2:06:35 AM 0.00 1006.000 71.402 62 0.024588 1.250015 11/7/2016 2:07:35 AM 0.00 1005.310 71.366 62 0.024582 1.250014 11/7/2016 2:08:35 AM 0.00 1005.710 71.402 62 0.024588 1.250014 11/7/2016 2:09:35 AM 0.00 1005.530 71.384 62 0.024588 1.250014 11/7/2016 2:10:35 AM 0.00 1005.750 71.438 62 0.024588 1.250015 11/7/2016 2:11:35 AM 0.00 1005.530 71.402 62 0.024582 1.250015 11/7/2016 2:12:35 AM 0.00 1005.930 71.330 62 0.024582 1.250015 11/7/2016 2:13:35 AM 0.00 1005.810 71.402 62 0.024582 1.250015 11/7/2016 2:14:35 AM 0.00 1005.530 71.402 62 0.024576 1.250016 11/7/2016 2:15:35 AM 0.00 1005.400 71.366 62 0.024570 1.250016 11/7/2016 2:16:35 AM 0.00 1005.710 71.420 62 0.024576 1.250016 11/7/2016 2:17:35 AM 0.00 1005.530 71.420 62 0.024576 1.250016 11/7/2016 2:18:35 AM 0.00 1005.810 71.384 62 0.024570 1.250016 11/7/2016 2:19:35 AM 0.00 1005.750 71.456 62 0.024570 1.250017 11/7/2016 2:20:35 AM 0.00 1005.340 71.384 62 0.024564 1.250018 11/7/2016 2:21:35 AM 0.00 1005.840 71.438 62 0.024564 1.250018 11/7/2016 2:22:35 AM 0.00 1005.900 71.312 62 0.024558 1.250018 11/7/2016 2:23:35 AM 0.00 1005.810 71.420 62 0.024558 1.250018 11/7/2016 2:24:35 AM 0.00 1005.810 71.384 62 0.024558 1.250018 11/7/2016 2:25:35 AM 0.00 1006.120 71.330 62 0.024558 1.250018 11/7/2016 2:26:35 AM 0.00 1005.500 71.348 62 0.024558 1.250018 11/7/2016 2:27:35 AM 0.00 1005.810 71.312 62 0.024558 1.250018 11/7/2016 2:28:35 AM 0.00 1006.280 71.420 62 0.024558 1.250018 11/7/2016 2:29:35 AM 0.00 1006.180 71.384 62 0.024558 1.250018 11/7/2016 2:30:35 AM 0.00 1005.650 71.348 62 0.024558 1.250017 11/7/2016 2:31:35 AM 0.00 1006.150 71.366 62 0.024558 1.250017 11/7/2016 2:32:35 AM 0.00 1006.370 71.384 62 0.024564 1.250017 11/7/2016 2:33:35 AM 0.00 1006.150 71.294 62 0.024564 1.250018 11/7/2016 2:34:35 AM 0.00 1006.280 71.420 62 0.024558 1.250018 11/7/2016 2:35:35 AM 0.00 1005.810 71.384 62 0.024564 1.250017 11/7/2016 2:36:35 AM 0.00 1006.090 71.420 62 0.024564 1.250017 11/7/2016 2:37:35 AM 0.00 1006.210 71.348 62 0.024570 1.250016 11/7/2016 2:38:35 AM 0.00 1006.250 71.294 62 0.024576 1.250015 11/7/2016 2:39:35 AM 0.00 1006.150 71.294 62 0.024582 1.250015 11/7/2016 2:40:35 AM 0.00 1006.280 71.312 62 0.024582 1.250015 11/7/2016 2:41:35 AM 0.00 1006.210 71.348 62 0.024588 1.250015 11/7/2016 2:42:35 AM 0.00 1006.030 71.348 62 0.024588 1.250015 11/7/2016 2:43:35 AM 0.00 1006.250 71.366 62 0.024588 1.250015 11/7/2016 2:44:35 AM 0.00 1006.060 71.366 62 0.024588 1.250014 11/7/2016 2:45:35 AM 0.00 1006.280 71.384 62 0.024588 1.250013 11/7/2016 2:46:35 AM 0.00 1006.120 71.330 62 0.024599 1.250013 11/7/2016 2:47:35 AM 0.00 1005.780 71.294 62 0.024599 1.250013 11/7/2016 2:48:35 AM 0.00 1005.870 71.294 62 0.024599 1.250013 11/7/2016 2:49:35 AM 0.00 1006.030 71.258 62 0.024599 1.250012 11/7/2016 2:50:35 AM 0.00 1005.780 71.366 62 0.024599 1.250013 11/7/2016 2:51:35 AM 0.00 1005.750 71.348 62 0.024599 1.250013 11/7/2016 2:52:35 AM 0.00 1005.930 71.330 62 0.024594 1.250013 11/7/2016 2:53:35 AM 0.00 1005.750 71.330 62 0.024594 1.250013 11/7/2016 2:54:35 AM 0.00 1005.780 71.294 62 0.024594 1.250014 11/7/2016 2:55:35 AM 0.00 1006.030 71.348 62 0.024599 1.250014 11/7/2016 2:56:35 AM 0.00 1005.960 71.294 62 0.024599 1.250014 11/7/2016 2:57:35 AM 0.00 1005.870 71.294 62 0.024599 1.250014 11/7/2016 2:58:35 AM 0.00 1006.250 71.276 62 0.024599 1.250013 11/7/2016 2:59:35 AM 0.00 1005.930 71.258 62 0.024599 1.250014 11/7/2016 3:00:35 AM 0.00 1005.870 71.294 62 0.024594 1.250013 11/7/2016 3:01:35 AM 0.00 1006.250 71.294 62 0.024599 1.250013 11/7/2016 3:02:35 AM 0.00 1005.870 71.294 62 0.024605 1.250012 11/7/2016 3:03:35 AM 0.00 1006.000 71.240 62 0.024605 1.250013 11/7/2016 3:04:35 AM 0.00 1006.060 71.294 62 0.024599 1.250013 11/7/2016 3:05:35 AM 0.00 1006.150 71.294 62 0.024599 1.250013 11/7/2016 3:06:35 AM 0.00 1005.620 71.240 62 0.024599 1.250013 11/7/2016 3:07:35 AM 0.00 1006.030 71.348 62 0.024599 1.250013 11/7/2016 3:08:35 AM 0.00 1006.280 71.312 62 0.024599 1.250012 11/7/2016 3:09:35 AM 0.00 1005.900 71.312 62 0.024605 1.250012 11/7/2016 3:10:35 AM 0.00 1005.870 71.276 62 0.024605 1.250012 11/7/2016 3:11:35 AM 0.00 1006.060 71.204 62 0.024605 1.250012 11/7/2016 3:12:35 AM 0.00 1005.960 71.276 62 0.024605 1.250012 11/7/2016 3:13:35 AM 0.00 1005.960 71.276 62 0.024605 1.250013 11/7/2016 3:14:35 AM 0.00 1006.090 71.240 62 0.024599 1.250013 11/7/2016 3:15:35 AM 0.00 1005.900 71.240 62 0.024599 1.250013 11/7/2016 3:16:35 AM 0.00 1006.000 71.222 62 0.024599 1.250013 11/7/2016 3:17:35 AM 0.00 1006.090 71.240 62 0.024599 1.250012 11/7/2016 3:18:35 AM 0.00 1005.750 71.348 62 0.024605 1.250013 11/7/2016 3:19:35 AM 0.00 1005.840 71.348 62 0.024599 1.250013 11/7/2016 3:20:35 AM 0.00 1005.810 71.240 62 0.024599 1.250013 11/7/2016 3:21:35 AM 0.00 1005.710 71.240 62 0.024599 1.250013 11/7/2016 3:22:35 AM 0.00 1005.340 71.294 62 0.024594 1.250014 11/7/2016 3:23:35 AM 0.00 1005.960 71.294 62 0.024599 1.250014 11/7/2016 3:24:35 AM 0.00 1006.060 71.276 62 0.024599 1.250013 11/7/2016 3:25:35 AM 0.00 1006.000 71.240 62 0.024599 1.250013 11/7/2016 3:26:35 AM 0.00 1005.710 71.240 62 0.024599 1.250013 11/7/2016 3:27:35 AM 0.00 1006.120 71.186 62 0.024599 1.250013 11/7/2016 3:28:35 AM 0.00 1005.590 71.204 62 0.024599 1.250013 11/7/2016 3:29:35 AM 0.00 1005.870 71.294 62 0.024594 1.250012 11/7/2016 3:30:35 AM 0.00 1006.150 71.294 62 0.024599 1.250012 11/7/2016 3:31:35 AM 0.00 1006.060 71.276 62 0.024605 1.250012 11/7/2016 3:32:35 AM 0.00 1005.780 71.204 62 0.024605 1.250012 11/7/2016 3:33:35 AM 0.00 1005.870 71.294 62 0.024605 1.250013 11/7/2016 3:34:35 AM 0.00 1005.960 71.294 62 0.024605 1.250013 11/7/2016 3:35:35 AM 0.00 1005.840 71.186 62 0.024611 1.250013 11/7/2016 3:36:35 AM 0.00 1005.900 71.240 62 0.024611 1.250012 11/7/2016 3:37:35 AM 0.00 1006.250 71.294 62 0.024611 1.250012 11/7/2016 3:38:35 AM 0.00 1005.900 71.222 62 0.024617 1.250011 11/7/2016 3:39:35 AM 0.00 1005.780 71.150 62 0.024617 1.25001 11/7/2016 3:40:35 AM 0.00 1005.960 71.204 62 0.024622 1.25001 11/7/2016 3:41:35 AM 0.00 1006.060 71.204 62 0.024622 1.250011 11/7/2016 3:42:35 AM 0.00 1005.650 71.186 62 0.024622 1.250011 11/7/2016 3:43:35 AM 0.00 1006.250 71.294 62 0.024622 1.250011 11/7/2016 3:44:35 AM 0.00 1006.150 71.276 62 0.024622 1.250011 11/7/2016 3:45:35 AM 0.00 1006.210 71.168 62 0.024622 1.250011 11/7/2016 3:46:35 AM 0.00 1006.060 71.204 62 0.024617 1.25001 11/7/2016 3:47:35 AM 0.00 1005.710 71.240 62 0.024622 1.25001 11/7/2016 3:48:35 AM 0.00 1006.060 71.204 62 0.024617 1.250011 11/7/2016 3:49:35 AM 0.00 1006.000 71.222 62 0.024611 1.250011 11/7/2016 3:50:35 AM 0.00 1005.780 71.114 62 0.024611 1.250012 11/7/2016 3:51:35 AM 0.00 1006.120 71.168 62 0.024605 1.250012 11/7/2016 3:52:35 AM 0.00 1006.030 71.168 62 0.024599 1.250012 11/7/2016 3:53:35 AM 0.00 1006.060 71.114 62 0.024599 1.250013 11/7/2016 3:54:35 AM 0.00 1006.370 71.150 62 0.024594 1.250014 11/7/2016 3:55:35 AM 0.00 1006.180 71.222 62 0.024594 1.250014 11/7/2016 3:56:35 AM 0.00 1005.590 71.150 62 0.024594 1.250015 11/7/2016 3:57:35 AM 0.00 1005.930 71.168 62 0.024588 1.250015 11/7/2016 3:58:35 AM 0.00 1006.060 71.114 62 0.024588 1.250015 11/7/2016 3:59:35 AM 0.00 1006.030 71.186 62 0.024582 1.250015 11/7/2016 4:00:35 AM 0.00 1006.090 71.222 62 0.024582 1.250015 11/7/2016 4:01:35 AM 0.00 1006.090 71.150 62 0.024582 1.250014 11/7/2016 4:02:35 AM 0.00 1006.060 71.204 62 0.024582 1.250014 11/7/2016 4:03:35 AM 0.00 1005.960 71.204 62 0.024582 1.250014 11/7/2016 4:04:35 AM 0.00 1005.930 71.186 62 0.024582 1.250015 11/7/2016 4:05:35 AM 0.00 1006.030 71.168 62 0.024582 1.250014 11/7/2016 4:06:35 AM 0.00 1005.930 71.096 62 0.024582 1.250015 11/7/2016 4:07:35 AM 0.00 1006.280 71.240 62 0.024582 1.250015 11/7/2016 4:08:35 AM 0.00 1006.370 71.150 62 0.024582 1.250014 11/7/2016 4:09:35 AM 0.00 1006.060 71.204 62 0.024582 1.250014 11/7/2016 4:10:35 AM 0.00 1006.310 71.168 62 0.024582 1.250015 11/7/2016 4:11:35 AM 0.00 1006.340 71.114 62 0.024576 1.250014 11/7/2016 4:12:35 AM 0.00 1006.210 71.168 62 0.024582 1.250015 11/7/2016 4:13:35 AM 0.00 1006.210 71.096 62 0.024576 1.250015 11/7/2016 4:14:35 AM 0.00 1005.870 71.132 62 0.024570 1.250015 11/7/2016 4:15:35 AM 0.00 1006.120 71.096 62 0.024570 1.250015 11/7/2016 4:16:35 AM 0.00 1005.930 71.168 62 0.024570 1.250016 11/7/2016 4:17:35 AM 0.00 1006.250 71.132 62 0.024576 1.250015 11/7/2016 4:18:35 AM 0.00 1006.370 71.150 62 0.024570 1.250016 11/7/2016 4:19:35 AM 0.00 1006.180 71.150 62 0.024570 1.250017 11/7/2016 4:20:35 AM 0.00 1006.150 71.150 62 0.024564 1.250017 11/7/2016 4:21:35 AM 0.00 1006.250 71.114 62 0.024564 1.250017 11/7/2016 4:22:35 AM 0.00 1006.060 71.114 62 0.024558 1.250017 11/7/2016 4:23:35 AM 0.00 1006.180 71.078 62 0.024564 1.250017 11/7/2016 4:24:35 AM 0.00 1006.120 71.168 62 0.024564 1.250017 11/7/2016 4:25:35 AM 0.00 1005.960 71.042 62 0.024564 1.250017 11/7/2016 4:26:35 AM 0.00 1005.900 71.078 62 0.024570 1.250017 11/7/2016 4:27:35 AM 0.00 1006.250 71.132 62 0.024570 1.250016 11/7/2016 4:28:35 AM 0.00 1006.460 71.222 62 0.024570 1.250016 11/7/2016 4:29:35 AM 0.00 1005.840 71.096 62 0.024570 1.250016 11/7/2016 4:30:35 AM 0.00 1006.310 71.096 62 0.024570 1.250016 11/7/2016 4:31:35 AM 0.00 1006.310 71.096 62 0.024570 1.250015 11/7/2016 4:32:35 AM 0.00 1005.750 71.096 62 0.024576 1.250016 11/7/2016 4:33:35 AM 0.00 1005.960 71.114 62 0.024570 1.250017 11/7/2016 4:34:35 AM 0.00 1005.900 71.078 62 0.024576 1.250017 11/7/2016 4:35:35 AM 0.00 1006.120 71.096 62 0.024576 1.250016 11/7/2016 4:36:35 AM 0.00 1006.460 71.060 62 0.024576 1.250016 11/7/2016 4:37:35 AM 0.00 1006.400 71.168 62 0.024576 1.250015 11/7/2016 4:38:35 AM 0.00 1006.340 71.132 62 0.024582 1.250015 11/7/2016 4:39:35 AM 0.00 1006.150 71.132 62 0.024582 1.250014 11/7/2016 4:40:35 AM 0.00 1006.150 71.132 62 0.024582 1.250014 11/7/2016 4:41:35 AM 0.00 1006.210 71.096 62 0.024588 1.250014 11/7/2016 4:42:35 AM 0.00 1006.400 71.096 62 0.024588 1.250015 11/7/2016 4:43:35 AM 0.00 1005.900 71.078 62 0.024594 1.250014 11/7/2016 4:44:35 AM 0.00 1005.930 71.096 62 0.024594 1.250014 11/7/2016 4:45:35 AM 0.00 1005.870 71.042 62 0.024588 1.250013 11/7/2016 4:46:35 AM 0.00 1006.370 71.150 62 0.024594 1.250013 11/7/2016 4:47:35 AM 0.00 1006.310 71.096 62 0.024594 1.250013 11/7/2016 4:48:35 AM 0.00 1006.250 71.132 62 0.024594 1.250013 11/7/2016 4:49:35 AM 0.00 1006.500 71.168 62 0.024588 1.250013 11/7/2016 4:50:35 AM 0.00 1006.090 71.078 62 0.024594 1.250013 11/7/2016 4:51:35 AM 0.00 1006.280 71.078 62 0.024594 1.250014 11/7/2016 4:52:35 AM 0.00 1006.030 71.168 62 0.024582 1.250014 11/7/2016 4:53:35 AM 0.00 1006.180 70.970 62 0.024582 1.250015 11/7/2016 4:54:35 AM 0.00 1006.460 71.078 62 0.024582 1.250016 11/7/2016 4:55:35 AM 0.00 1006.370 71.150 62 0.024582 1.250016 11/7/2016 4:56:35 AM 0.00 1005.900 71.078 62 0.024576 1.250016 11/7/2016 4:57:35 AM 0.00 1006.000 71.078 61 0.024576 1.250017 11/7/2016 4:58:35 AM 0.00 1006.060 71.006 62 0.024576 1.250017 11/7/2016 4:59:35 AM 0.00 1005.960 71.042 62 0.024570 1.250017 11/7/2016 5:00:35 AM 0.00 1006.250 71.042 61 0.024564 1.250016 11/7/2016 5:01:35 AM 0.00 1006.030 70.988 62 0.024564 1.250016 11/7/2016 5:02:35 AM 0.00 1006.060 71.006 62 0.024570 1.250016 11/7/2016 5:03:35 AM 0.00 1006.400 70.916 62 0.024564 1.250016 11/7/2016 5:04:35 AM 0.00 1006.400 71.096 61 0.024564 1.250017 11/7/2016 5:05:35 AM 0.00 1006.430 71.042 62 0.024564 1.250017 11/7/2016 5:06:35 AM 0.00 1006.250 71.006 61 0.024558 1.250017 11/7/2016 5:07:35 AM 0.00 1006.400 70.988 61 0.024553 1.250017 11/7/2016 5:08:35 AM 0.00 1006.530 71.024 62 0.024553 1.250017 11/7/2016 5:09:35 AM 0.00 1006.430 70.952 61 0.024553 1.250018 11/7/2016 5:10:35 AM 0.00 1006.620 71.042 61 0.024547 1.250018 11/7/2016 5:11:35 AM 0.00 1006.180 70.952 62 0.024541 1.250018 11/7/2016 5:12:35 AM 0.00 1006.210 70.988 62 0.024541 1.250019 11/7/2016 5:13:35 AM 0.00 1006.090 71.078 62 0.024541 1.25002 11/7/2016 5:14:35 AM 0.00 1006.150 71.006 62 0.024530 1.25002 11/7/2016 5:15:35 AM 0.00 1006.150 70.934 61 0.024524 1.25002 11/7/2016 5:16:35 AM 0.00 1006.710 70.952 62 0.024524 1.25002 11/7/2016 5:17:35 AM 0.00 1006.250 71.042 62 0.024524 1.250021 11/7/2016 5:18:35 AM 0.00 1006.460 70.970 62 0.024524 1.250021 11/7/2016 5:19:35 AM 0.00 1006.250 71.024 61 0.024518 1.250021 11/7/2016 5:20:35 AM 0.00 1006.340 71.024 61 0.024518 1.250022 11/7/2016 5:21:35 AM 0.00 1006.530 71.006 62 0.024512 1.250022 11/7/2016 5:22:35 AM 0.00 1006.590 70.988 61 0.024512 1.250022 11/7/2016 5:23:35 AM 0.00 1006.120 70.988 61 0.024506 1.250022 11/7/2016 5:24:35 AM 0.00 1006.460 71.078 62 0.024512 1.250022 11/7/2016 5:25:35 AM 0.00 1006.460 70.970 61 0.024512 1.250022 11/7/2016 5:26:35 AM 0.00 1006.460 70.970 61 0.024518 1.250022 11/7/2016 5:27:35 AM 0.00 1006.090 70.952 61 0.024524 1.250021 11/7/2016 5:28:35 AM 0.00 1006.150 70.934 61 0.024524 1.250021 11/7/2016 5:29:35 AM 0.00 1006.310 70.916 62 0.024518 1.25002 11/7/2016 5:30:35 AM 0.00 1006.310 70.988 62 0.024524 1.25002 11/7/2016 5:31:35 AM 0.00 1006.120 70.916 61 0.024524 1.25002 11/7/2016 5:32:35 AM 0.00 1006.530 71.042 62 0.024530 1.250019 11/7/2016 5:33:35 AM 0.00 1006.340 70.862 62 0.024535 1.25002 11/7/2016 5:34:35 AM 0.00 1006.650 70.952 61 0.024535 1.25002 11/7/2016 5:35:35 AM 0.00 1006.150 70.952 61 0.024541 1.250019 11/7/2016 5:36:35 AM 0.00 1006.500 70.898 61 0.024541 1.250019 11/7/2016 5:37:35 AM 0.00 1006.680 70.898 62 0.024547 1.250019 11/7/2016 5:38:35 AM 0.00 1006.250 71.042 61 0.024547 1.250018 11/7/2016 5:39:35 AM 0.00 1006.870 70.916 62 0.024553 1.250017 11/7/2016 5:40:35 AM 0.00 1006.590 70.898 62 0.024553 1.250017 11/7/2016 5:41:35 AM 0.00 1006.370 70.880 61 0.024558 1.250017 11/7/2016 5:42:35 AM 0.00 1006.750 70.880 61 0.024558 1.250017 11/7/2016 5:43:35 AM 0.00 1006.370 70.898 61 0.024558 1.250017 11/7/2016 5:44:35 AM 0.00 1007.430 70.988 61 0.024558 1.250017 11/7/2016 5:45:35 AM 0.00 1006.530 70.934 61 0.024558 1.250016 11/7/2016 5:46:35 AM 0.00 1006.400 70.916 61 0.024564 1.250016 11/7/2016 5:47:35 AM 0.00 1006.500 70.898 61 0.024570 1.250016 11/7/2016 5:48:35 AM 0.00 1006.780 70.826 61 0.024570 1.250016 11/7/2016 5:49:35 AM 0.00 1006.430 70.844 61 0.024564 1.250016 11/7/2016 5:50:35 AM 0.00 1006.500 70.826 61 0.024564 1.250016 11/7/2016 5:51:35 AM 0.00 1006.750 70.898 61 0.024564 1.250017 11/7/2016 5:52:35 AM 0.00 1007.060 71.006 62 0.024558 1.250017 11/7/2016 5:53:35 AM 0.00 1006.870 70.916 61 0.024558 1.250017 11/7/2016 5:54:35 AM 0.00 1006.620 70.844 61 0.024558 1.250018 11/7/2016 5:55:35 AM 0.00 1006.960 70.988 61 0.024564 1.250018 11/7/2016 5:56:35 AM 0.00 1006.620 70.844 61 0.024564 1.250017 11/7/2016 5:57:35 AM 0.00 1006.460 70.898 61 0.024558 1.250018 11/7/2016 5:58:35 AM 0.00 1006.900 70.952 62 0.024564 1.250018 11/7/2016 5:59:35 AM 0.00 1006.780 70.916 61 0.024558 1.250017 11/7/2016 6:00:35 AM 0.00 1006.680 70.988 61 0.024558 1.250017 11/7/2016 6:01:35 AM 0.00 1007.090 70.934 61 0.024558 1.250016 11/7/2016 6:02:35 AM 0.00 1006.840 70.880 61 0.024564 1.250016 11/7/2016 6:03:35 AM 0.00 1006.750 70.880 61 0.024564 1.250016 11/7/2016 6:04:35 AM 0.00 1006.560 70.880 61 0.024564 1.250016 11/7/2016 6:05:35 AM 0.00 1006.530 70.772 61 0.024570 1.250016 11/7/2016 6:06:35 AM 0.00 1006.750 70.880 61 0.024564 1.250016 11/7/2016 6:07:35 AM 0.00 1006.650 70.790 61 0.024564 1.250016 11/7/2016 6:08:35 AM 0.00 1006.620 70.844 61 0.024564 1.250016 11/7/2016 6:09:35 AM 0.00 1006.710 70.808 61 0.024564 1.250016 11/7/2016 6:10:35 AM 0.00 1006.900 70.790 61 0.024564 1.250016 11/7/2016 6:11:35 AM 0.00 1006.870 70.826 61 0.024564 1.250016 11/7/2016 6:12:35 AM 0.00 1006.560 70.808 61 0.024564 1.250016 11/7/2016 6:13:35 AM 0.00 1007.460 70.952 61 0.024564 1.250016 11/7/2016 6:14:35 AM 0.00 1006.900 70.934 61 0.024558 1.250017 11/7/2016 6:15:35 AM 0.00 1006.500 70.736 61 0.024558 1.250016 11/7/2016 6:16:35 AM 0.00 1006.680 70.826 61 0.024564 1.250017 11/7/2016 6:17:35 AM 0.00 1006.750 70.736 61 0.024564 1.250016 11/7/2016 6:18:35 AM 0.00 1006.810 70.952 61 0.024564 1.250016 11/7/2016 6:19:35 AM 0.00 1006.590 70.826 61 0.024564 1.250017 11/7/2016 6:20:35 AM 0.00 1006.680 70.736 61 0.024564 1.250017 11/7/2016 6:21:35 AM 0.00 1007.120 70.808 61 0.024564 1.250017 11/7/2016 6:22:35 AM 0.00 1006.620 70.772 61 0.024558 1.250018 11/7/2016 6:23:35 AM 0.00 1006.960 70.844 61 0.024558 1.250017 11/7/2016 6:24:35 AM 0.00 1006.590 70.826 61 0.024570 1.250016 11/7/2016 6:25:35 AM 0.00 1007.150 70.844 61 0.024570 1.250016 11/7/2016 6:26:35 AM 0.00 1006.180 70.718 61 0.024570 1.250016 11/7/2016 6:27:35 AM 0.00 1006.750 70.754 61 0.024576 1.250015 11/7/2016 6:28:35 AM 0.00 1006.840 70.718 61 0.024576 1.250015 11/7/2016 6:29:35 AM 0.00 1006.870 70.700 61 0.024576 1.250015 11/7/2016 6:30:35 AM 0.00 1006.930 70.736 61 0.024576 1.250014 11/7/2016 6:31:35 AM 0.00 1006.900 70.790 61 0.024582 1.250014 11/7/2016 6:32:35 AM 0.00 1007.210 70.880 61 0.024588 1.250014 11/7/2016 6:33:35 AM 0.00 1006.870 70.682 61 0.024588 1.250014 11/7/2016 6:34:35 AM 0.00 1006.900 70.862 61 0.024594 1.250014 11/7/2016 6:35:35 AM 0.00 1006.780 70.826 61 0.024599 1.250013 11/7/2016 6:36:35 AM 0.00 1007.000 70.808 61 0.024599 1.250013 11/7/2016 6:37:35 AM 0.00 1006.710 70.700 61 0.024594 1.250013 11/7/2016 6:38:35 AM 0.00 1006.780 70.754 61 0.024599 1.250012 11/7/2016 6:39:35 AM 0.00 1006.930 70.718 61 0.024605 1.250012 11/7/2016 6:40:35 AM 0.00 1007.150 70.682 61 0.024605 1.250012 11/7/2016 6:41:35 AM 0.00 1006.900 70.700 61 0.024605 1.250012 11/7/2016 6:42:35 AM 0.00 1006.960 70.754 61 0.024605 1.250012 11/7/2016 6:43:35 AM 0.00 1007.430 70.844 61 0.024611 1.250012 11/7/2016 6:44:35 AM 0.00 1007.210 70.808 61 0.024611 1.250012 11/7/2016 6:45:35 AM 0.00 1007.400 70.718 61 0.024611 1.250011 11/7/2016 6:46:35 AM 0.00 1007.180 70.700 61 0.024611 1.250011 11/7/2016 6:47:35 AM 0.00 1007.090 70.700 61 0.024617 1.250011 11/7/2016 6:48:35 AM 0.00 1007.280 70.772 61 0.024617 1.250011 11/7/2016 6:49:35 AM 0.00 1007.120 70.646 61 0.024617 1.25001 11/7/2016 6:50:35 AM 0.00 1007.030 70.754 61 0.024617 1.25001 11/7/2016 6:51:35 AM 0.00 1007.210 70.736 61 0.024617 1.250011 11/7/2016 6:52:35 AM 0.00 1007.400 70.754 61 0.024611 1.250011 11/7/2016 6:53:35 AM 0.00 1007.210 70.646 61 0.024605 1.250011 11/7/2016 6:54:35 AM 0.00 1007.460 70.700 61 0.024611 1.250012 11/7/2016 6:55:35 AM 0.00 1007.250 70.754 61 0.024611 1.250012 11/7/2016 6:56:35 AM 0.00 1007.780 70.736 61 0.024611 1.250012 11/7/2016 6:57:35 AM 0.00 1007.650 70.808 61 0.024617 1.250013 11/7/2016 6:58:35 AM 0.00 1007.400 70.628 61 0.024605 1.250013 11/7/2016 6:59:35 AM 0.00 1007.400 70.718 61 0.024605 1.250012 11/7/2016 7:00:35 AM 0.00 1007.310 70.718 61 0.024611 1.250012 11/7/2016 7:01:35 AM 0.00 1007.500 70.718 61 0.024605 1.250012 11/7/2016 7:02:35 AM 0.00 1007.530 70.646 61 0.024605 1.250012 11/7/2016 7:03:35 AM 0.00 1007.370 70.610 61 0.024605 1.250012 11/7/2016 7:04:35 AM 0.00 1007.030 70.646 61 0.024599 1.250012 11/7/2016 7:05:35 AM 0.00 1007.710 70.754 61 0.024599 1.250012 11/7/2016 7:06:35 AM 0.00 1008.030 70.718 61 0.024599 1.250012 11/7/2016 7:07:35 AM 0.00 1007.310 70.736 61 0.024594 1.250012 11/7/2016 7:08:35 AM 0.00 1007.870 70.628 61 0.024599 1.250012 11/7/2016 7:09:35 AM 0.00 1007.340 70.646 61 0.024599 1.250013 11/7/2016 7:10:35 AM 0.00 1007.620 70.646 61 0.024599 1.250012 11/7/2016 7:11:35 AM 0.00 1007.500 70.646 61 0.024599 1.250012 11/7/2016 7:12:35 AM 0.00 1008.000 70.700 61 0.024599 1.250012 11/7/2016 7:13:35 AM 0.00 1007.710 70.646 61 0.024599 1.250013 11/7/2016 7:14:35 AM 0.00 1008.120 70.592 61 0.024588 1.250013 11/7/2016 7:15:35 AM 0.00 1007.900 70.646 61 0.024588 1.250013 11/7/2016 7:16:35 AM 0.00 1008.120 70.700 61 0.024588 1.250013 11/7/2016 7:17:35 AM 0.00 1007.810 70.700 61 0.024588 1.250014 11/7/2016 7:18:35 AM 0.00 1008.090 70.574 61 0.024588 1.250014 11/7/2016 7:19:35 AM 0.00 1007.960 70.664 61 0.024582 1.250014 11/7/2016 7:20:35 AM 0.00 1007.780 70.646 61 0.024582 1.250015 11/7/2016 7:21:35 AM 0.00 1007.180 70.772 61 0.024576 1.250015 11/7/2016 7:22:35 AM 0.00 1007.900 70.646 61 0.024582 1.250016 11/7/2016 7:23:35 AM 0.00 1008.120 70.592 61 0.024582 1.250015 11/7/2016 7:24:35 AM 0.00 1008.280 70.646 61 0.024582 1.250015 11/7/2016 7:25:35 AM 0.00 1007.780 70.646 61 0.024582 1.250015 11/7/2016 7:26:35 AM 0.00 1007.840 70.610 61 0.024582 1.250014 11/7/2016 7:27:35 AM 0.00 1008.000 70.700 61 0.024588 1.250014 11/7/2016 7:28:35 AM 0.00 1008.000 70.574 61 0.024588 1.250014 11/7/2016 7:29:35 AM 0.00 1008.280 70.700 61 0.024594 1.250013 11/7/2016 7:30:35 AM 0.00 1007.680 70.556 61 0.024588 1.250014 11/7/2016 7:31:35 AM 0.00 1008.030 70.592 61 0.024588 1.250013 11/7/2016 7:32:35 AM 0.00 1007.810 70.502 61 0.024594 1.250014 11/7/2016 7:33:35 AM 0.00 1007.870 70.628 61 0.024594 1.250014 11/7/2016 7:34:35 AM 0.00 1008.000 70.682 61 0.024594 1.250014 11/7/2016 7:35:35 AM 0.00 1007.960 70.646 61 0.024605 1.250014 11/7/2016 7:36:35 AM 0.00 1008.060 70.736 61 0.024599 1.250014 11/7/2016 7:37:35 AM 0.00 1007.900 70.682 61 0.024594 1.250014 11/7/2016 7:38:35 AM 0.00 1008.030 70.592 61 0.024605 1.250013 11/7/2016 7:39:35 AM 0.00 1008.060 70.556 61 0.024605 1.250013 11/7/2016 7:40:35 AM 0.00 1007.930 70.700 61 0.024605 1.250012 11/7/2016 7:41:35 AM 0.00 1007.930 70.610 61 0.024611 1.250013 11/7/2016 7:42:35 AM 0.00 1008.310 70.610 61 0.024611 1.250012 11/7/2016 7:43:35 AM 0.00 1008.120 70.610 61 0.024611 1.250012 11/7/2016 7:44:35 AM 0.00 1008.250 70.664 61 0.024594 1.25001 11/7/2016 7:45:35 AM 0.00 1008.180 70.646 61 0.024611 1.250011 11/7/2016 7:46:35 AM 0.00 1008.460 70.574 61 0.024611 1.250011 11/7/2016 7:47:35 AM 0.00 1008.340 70.628 61 0.024617 1.250011 11/7/2016 7:48:35 AM 0.00 1008.310 70.610 61 0.024622 1.250011 11/7/2016 7:49:35 AM 0.00 1008.150 70.538 61 0.024617 1.25001 11/7/2016 7:50:35 AM 0.00 1008.280 70.502 61 0.024611 1.250011 11/7/2016 7:51:35 AM 0.00 1008.370 70.574 61 0.024611 1.250011 11/7/2016 7:52:35 AM 0.00 1008.030 70.520 61 0.024611 1.250011 11/7/2016 7:53:35 AM 0.00 1008.460 70.574 61 0.024605 1.250012 11/7/2016 7:54:35 AM 0.00 1008.030 70.520 61 0.024605 1.250013 11/7/2016 7:55:35 AM 0.00 1008.500 70.610 61 0.024611 1.250013 11/7/2016 7:56:35 AM 0.00 1008.000 70.484 61 0.024605 1.250013 11/7/2016 7:57:35 AM 0.00 1008.530 70.556 61 0.024605 1.250013 11/7/2016 7:58:35 AM 0.00 1008.180 70.502 61 0.024605 1.250014 11/7/2016 7:59:35 AM 0.00 1008.250 70.556 61 0.024611 1.250012 11/7/2016 8:00:35 AM 0.00 1008.180 70.484 61 0.024599 1.250012 11/7/2016 8:01:35 AM 0.00 1008.680 70.556 61 0.024605 1.250012 11/7/2016 8:02:35 AM 0.00 1008.280 70.502 61 0.024605 1.250012 11/7/2016 8:03:35 AM 0.00 1008.340 70.556 61 0.024605 1.250012 11/7/2016 8:04:35 AM 0.00 1008.400 70.448 61 0.024605 1.250013 11/7/2016 8:05:35 AM 0.00 1008.370 70.502 61 0.024605 1.250013 11/7/2016 8:06:35 AM 0.00 1008.500 70.610 61 0.024605 1.250013 11/7/2016 8:07:35 AM 0.00 1008.000 70.502 61 0.024594 1.250013 11/7/2016 8:08:35 AM 0.00 1008.400 70.520 61 0.024594 1.250012 11/7/2016 8:09:35 AM 0.00 1008.090 70.484 61 0.024599 1.250013 11/7/2016 8:10:35 AM 0.00 1008.180 70.502 61 0.024599 1.250012 11/7/2016 8:11:35 AM 0.00 1008.090 70.502 61 0.024594 1.250013 11/7/2016 8:12:35 AM 0.00 1008.060 70.466 61 0.024594 1.250013 11/7/2016 8:13:35 AM 0.00 1008.430 70.556 61 0.024588 1.250013 11/7/2016 8:14:35 AM 0.00 1007.840 70.448 61 0.024588 1.250013 11/7/2016 8:15:35 AM 0.00 1008.530 70.556 61 0.024582 1.250014 11/7/2016 8:16:35 AM 0.00 1008.310 70.520 61 0.024582 1.250014 11/7/2016 8:17:35 AM 0.00 1008.250 70.556 61 0.024582 1.250015 11/7/2016 8:18:35 AM 0.00 1008.210 70.448 61 0.024582 1.250015 11/7/2016 8:19:35 AM 0.00 1007.840 70.448 61 0.024582 1.250015 11/7/2016 8:20:35 AM 0.00 1008.000 70.502 61 0.024576 1.250016 11/7/2016 8:21:35 AM 0.00 1007.930 70.520 61 0.024570 1.250016 11/7/2016 8:22:35 AM 0.00 1007.840 70.610 61 0.024570 1.250017 11/7/2016 8:23:35 AM 0.00 1007.930 70.430 61 0.024570 1.250017 11/7/2016 8:24:35 AM 0.00 1008.210 70.448 61 0.024570 1.250017 11/7/2016 8:25:35 AM 0.00 1008.150 70.556 61 0.024570 1.250016 11/7/2016 8:26:35 AM 0.00 1008.310 70.448 61 0.024570 1.250017 11/7/2016 8:27:35 AM 0.00 1008.530 70.556 61 0.024570 1.250017 11/7/2016 8:28:35 AM 0.00 1008.150 70.466 61 0.024570 1.250017 11/7/2016 8:29:35 AM 0.00 1008.180 70.502 61 0.024553 1.250015 11/7/2016 8:30:35 AM 0.00 1008.210 70.430 61 0.024564 1.250016 11/7/2016 8:31:35 AM 0.00 1008.210 70.430 61 0.024564 1.250016 11/7/2016 8:32:35 AM 0.00 1008.370 70.502 61 0.024570 1.250016 11/7/2016 8:33:35 AM 0.00 1007.710 70.412 61 0.024576 1.250015 11/7/2016 8:34:35 AM 0.00 1008.150 70.466 61 0.024576 1.250016 11/7/2016 8:35:35 AM 0.00 1008.430 70.556 61 0.024576 1.250015 11/7/2016 8:36:35 AM 0.00 1007.870 70.412 61 0.024576 1.250015 11/7/2016 8:37:35 AM 0.00 1008.120 70.448 61 0.024582 1.250015 11/7/2016 8:38:35 AM 0.00 1008.340 70.466 62 0.024582 1.250014 11/7/2016 8:39:35 AM 0.00 1007.900 70.502 61 0.024588 1.250013 11/7/2016 8:40:35 AM 0.00 1008.810 70.466 61 0.024588 1.250014 11/7/2016 8:41:35 AM 0.00 1008.210 70.448 61 0.024588 1.250014 11/7/2016 8:42:35 AM 0.00 1008.090 70.412 62 0.024594 1.250014 11/7/2016 8:43:35 AM 0.00 1008.500 70.520 61 0.024594 1.250013 11/7/2016 8:44:35 AM 0.00 1008.430 70.556 62 0.024576 1.250012 11/7/2016 8:45:35 AM 0.00 1008.460 70.484 61 0.024588 1.250013 11/7/2016 8:46:35 AM 0.00 1008.280 70.322 62 0.024594 1.250012 11/7/2016 8:47:35 AM 0.00 1008.120 70.430 62 0.024599 1.250012 11/7/2016 8:48:35 AM 0.00 1008.460 70.502 62 0.024605 1.250012 11/7/2016 8:49:35 AM 0.00 1008.340 70.394 62 0.024599 1.250011 11/7/2016 8:50:35 AM 0.00 1008.400 70.430 61 0.024605 1.250012 11/7/2016 8:51:35 AM 0.00 1008.150 70.394 62 0.024599 1.250012 11/7/2016 8:52:35 AM 0.00 1008.460 70.484 62 0.024594 1.250012 11/7/2016 8:53:35 AM 0.00 1008.310 70.448 62 0.024594 1.250013 11/7/2016 8:54:35 AM 0.00 1008.650 70.412 62 0.024594 1.250014 11/7/2016 8:55:35 AM 0.00 1008.310 70.448 62 0.024594 1.250014 11/7/2016 8:56:35 AM 0.00 1008.210 70.448 62 0.024594 1.250014 11/7/2016 8:57:35 AM 0.00 1008.460 70.484 62 0.024594 1.250014 11/7/2016 8:58:35 AM 0.00 1008.400 70.448 62 0.024594 1.250015 11/7/2016 8:59:35 AM 0.00 1007.870 70.412 62 0.024582 1.250013 11/7/2016 9:00:35 AM 0.00 1008.030 70.430 62 0.024594 1.250012 11/7/2016 9:01:35 AM 0.00 1008.400 70.448 62 0.024599 1.250012 11/7/2016 9:02:35 AM 0.00 1008.400 70.448 62 0.024599 1.250013 11/7/2016 9:03:35 AM 0.00 1008.150 70.412 61 0.024594 1.250012 11/7/2016 9:04:35 AM 0.00 1008.180 70.340 62 0.024599 1.250013 11/7/2016 9:05:35 AM 0.00 1008.250 70.394 62 0.024599 1.250013 11/7/2016 9:06:35 AM 0.00 1008.030 70.448 62 0.024594 1.250014 11/7/2016 9:07:35 AM 0.00 1007.900 70.322 62 0.024588 1.250013 11/7/2016 9:08:35 AM 0.00 1008.340 70.412 62 0.024594 1.250013 11/7/2016 9:09:35 AM 0.00 1008.590 70.430 62 0.024594 1.250013 11/7/2016 9:10:35 AM 0.00 1007.750 70.358 62 0.024594 1.250013 11/7/2016 9:11:35 AM 0.00 1008.210 70.358 62 0.024594 1.250014 11/7/2016 9:12:35 AM 0.00 1007.870 70.376 62 0.024594 1.250014 11/7/2016 9:13:35 AM 0.00 1008.150 70.412 62 0.024594 1.250014 11/7/2016 9:14:35 AM 0.00 1008.210 70.358 62 0.024582 1.250014 11/7/2016 9:15:35 AM 0.00 1008.310 70.448 62 0.024582 1.250015 11/7/2016 9:16:35 AM 0.00 1008.150 70.304 62 0.024582 1.250015 11/7/2016 9:17:35 AM 0.00 1007.840 70.430 62 0.024588 1.250015 11/7/2016 9:18:35 AM 0.00 1008.090 70.358 62 0.024588 1.250015 11/7/2016 9:19:35 AM 0.00 1008.310 70.448 62 0.024582 1.250015 11/7/2016 9:20:35 AM 0.00 1008.090 70.340 62 0.024582 1.250016 11/7/2016 9:21:35 AM 0.00 1008.250 70.466 62 0.024582 1.250016 11/7/2016 9:22:35 AM 0.00 1007.620 70.412 62 0.024582 1.250016 11/7/2016 9:23:35 AM 0.00 1008.120 70.448 62 0.024582 1.250015 11/7/2016 9:24:35 AM 0.00 1008.000 70.412 63 0.024582 1.250016 11/7/2016 9:25:35 AM 0.00 1008.000 70.358 62 0.024588 1.250015 11/7/2016 9:26:35 AM 0.00 1008.060 70.394 62 0.024594 1.250015 11/7/2016 9:27:35 AM 0.00 1008.120 70.448 62 0.024594 1.250014 11/7/2016 9:28:35 AM 0.00 1008.250 70.376 63 0.024594 1.250015 11/7/2016 9:29:35 AM 0.00 1008.340 70.394 63 0.024582 1.250011 11/7/2016 9:30:35 AM 0.00 1008.280 70.484 63 0.024588 1.250013 11/7/2016 9:31:35 AM 0.00 1008.460 70.322 62 0.024599 1.250012 11/7/2016 9:32:35 AM 0.00 1007.900 70.322 62 0.024605 1.250013 11/7/2016 9:33:35 AM 0.00 1008.280 70.340 63 0.024611 1.250012 11/7/2016 9:34:35 AM 0.00 1008.090 70.340 63 0.024617 1.250012 11/7/2016 9:35:35 AM 0.00 1008.120 70.430 63 0.024617 1.250011 11/7/2016 9:36:35 AM 0.00 1008.280 70.322 63 0.024617 1.250011 11/7/2016 9:37:35 AM 0.00 1008.060 70.268 63 0.024622 1.250011 11/7/2016 9:38:35 AM 0.00 1008.560 70.340 63 0.024628 1.25001 11/7/2016 9:39:35 AM 0.00 1008.060 70.376 63 0.024628 1.250009 11/7/2016 9:40:35 AM 0.00 1008.150 70.304 63 0.024634 1.250009 11/7/2016 9:41:35 AM 0.00 1008.150 70.412 63 0.024634 1.250009 11/7/2016 9:42:35 AM 0.00 1008.150 70.304 63 0.024640 1.250009 11/7/2016 9:43:35 AM 0.00 1008.370 70.412 63 0.024640 1.250008 11/7/2016 9:44:35 AM 0.00 1007.750 70.340 63 0.024628 1.250006 11/7/2016 9:45:35 AM 0.00 1007.960 70.412 63 0.024640 1.250007 11/7/2016 9:46:35 AM 0.00 1008.250 70.376 62 0.024652 1.250007 11/7/2016 9:47:35 AM 0.00 1008.340 70.304 63 0.024646 1.250006 11/7/2016 9:48:35 AM 0.00 1008.150 70.304 62 0.024652 1.250007 11/7/2016 9:49:35 AM 0.00 1008.120 70.448 63 0.024652 1.250006 11/7/2016 9:50:35 AM 0.00 1008.430 70.376 63 0.024658 1.250006 11/7/2016 9:51:35 AM 0.00 1008.150 70.304 63 0.024658 1.250007 11/7/2016 9:52:35 AM 0.00 1008.180 70.340 63 0.024652 1.250006 11/7/2016 9:53:35 AM 0.00 1008.030 70.430 63 0.024652 1.250007 11/7/2016 9:54:35 AM 0.00 1008.090 70.358 63 0.024646 1.250009 11/7/2016 9:55:35 AM 0.00 1008.090 70.340 63 0.024646 1.250009 11/7/2016 9:56:35 AM 0.00 1007.710 70.322 63 0.024646 1.250009 11/7/2016 9:57:35 AM 0.00 1007.870 70.376 63 0.024646 1.250009 11/7/2016 9:58:35 AM 0.00 1007.960 70.268 63 0.024646 1.25001 11/7/2016 9:59:35 AM 0.00 1008.280 70.340 63 0.024634 1.25001 11/7/2016 10:00:35 AM 0.00 1008.250 70.376 63 0.024652 1.250007 11/7/2016 10:01:35 AM 0.00 1008.030 70.286 63 0.024652 1.250007 11/7/2016 10:02:35 AM 0.00 1008.090 70.358 63 0.024652 1.250008 11/7/2016 10:03:35 AM 0.00 1008.000 70.232 63 0.024646 1.250008 11/7/2016 10:04:35 AM 0.00 1007.900 70.322 62 0.024646 1.250008 11/7/2016 10:05:35 AM 0.00 1007.930 70.304 63 0.024640 1.250008 11/7/2016 10:06:35 AM 0.00 1008.280 70.358 63 0.024634 1.250009 11/7/2016 10:07:35 AM 0.00 1008.120 70.304 63 0.024634 1.250009 11/7/2016 10:08:35 AM 0.00 1008.250 70.304 63 0.024634 1.250009 11/7/2016 10:09:35 AM 0.00 1008.250 70.394 63 0.024634 1.250009 11/7/2016 10:10:35 AM 0.00 1008.120 70.358 63 0.024634 1.25001 11/7/2016 10:11:35 AM 0.00 1007.780 70.304 63 0.024628 1.250009 11/7/2016 10:12:35 AM 0.00 1008.280 70.358 63 0.024628 1.25001 11/7/2016 10:13:35 AM 0.00 1008.090 70.322 63 0.024628 1.25001 11/7/2016 10:14:35 AM 0.00 1007.750 70.358 63 0.024622 1.25001 11/7/2016 10:15:35 AM 0.00 1008.120 70.304 63 0.024617 1.25001 11/7/2016 10:16:35 AM 0.00 1007.400 70.304 63 0.024617 1.25001 11/7/2016 10:17:35 AM 0.00 1008.090 70.322 63 0.024617 1.25001 11/7/2016 10:18:35 AM 0.00 1007.900 70.250 63 0.024622 1.25001 11/7/2016 10:19:35 AM 0.00 1007.870 70.304 63 0.024622 1.250011 11/7/2016 10:20:35 AM 0.00 1008.000 70.322 63 0.024622 1.250011 11/7/2016 10:21:35 AM 0.00 1007.840 70.304 63 0.024617 1.250012 11/7/2016 10:22:35 AM 0.00 1008.030 70.250 63 0.024622 1.250012 11/7/2016 10:23:35 AM 0.00 1008.090 70.322 63 0.024622 1.250011 11/7/2016 10:24:35 AM 0.00 1007.960 70.304 63 0.024628 1.25001 11/7/2016 10:25:35 AM 0.00 1008.150 70.394 63 0.024634 1.250009 11/7/2016 10:26:35 AM 0.00 1008.030 70.358 63 0.024634 1.250009 11/7/2016 10:27:35 AM 0.00 1008.090 70.340 63 0.024634 1.250009 11/7/2016 10:28:35 AM 0.00 1007.500 70.286 63 0.024640 1.250009 11/7/2016 10:29:35 AM 0.00 1007.810 70.340 63 0.024628 1.250007 11/7/2016 10:30:35 AM 0.00 1007.530 70.322 63 0.024646 1.250008 11/7/2016 10:31:35 AM 0.00 1008.060 70.268 63 0.024646 1.250008 11/7/2016 10:32:35 AM 0.00 1007.500 70.268 63 0.024652 1.250007 11/7/2016 10:33:35 AM 0.00 1007.900 70.250 63 0.024652 1.250007 11/7/2016 10:34:35 AM 0.00 1007.900 70.250 63 0.024652 1.250007 11/7/2016 10:35:35 AM 0.00 1007.900 70.232 63 0.024663 1.250007 11/7/2016 10:36:35 AM 0.00 1008.060 70.304 63 0.024663 1.250006 11/7/2016 10:37:35 AM 0.00 1007.870 70.304 63 0.024669 1.250006 11/7/2016 10:38:35 AM 0.00 1007.870 70.304 63 0.024669 1.250005 11/7/2016 10:39:35 AM 0.00 1007.590 70.268 63 0.024675 1.250005 11/7/2016 10:40:35 AM 0.00 1007.460 70.250 63 0.024675 1.250005 11/7/2016 10:41:35 AM 0.00 1007.870 70.304 63 0.024675 1.250005 11/7/2016 10:42:35 AM 0.00 1007.750 70.304 63 0.024675 1.250004 11/7/2016 10:43:35 AM 0.00 1007.750 70.286 63 0.024681 1.250003 11/7/2016 10:44:35 AM 0.00 1008.030 70.286 63 0.024669 1.250004 11/7/2016 10:45:35 AM 0.00 1008.030 70.286 63 0.024681 1.250004 11/7/2016 10:46:35 AM 0.00 1007.960 70.376 63 0.024686 1.250003 11/7/2016 10:47:35 AM 0.00 1007.750 70.304 63 0.024686 1.250003 11/7/2016 10:48:35 AM 0.00 1007.960 70.268 63 0.024698 1.250002 11/7/2016 10:49:35 AM 0.00 1008.030 70.304 63 0.024692 1.250001 11/7/2016 10:50:35 AM 0.00 1007.460 70.232 63 0.024692 1.250002 11/7/2016 10:51:35 AM 0.00 1007.840 70.286 63 0.024698 1.250002 11/7/2016 10:52:35 AM 0.00 1007.400 70.304 63 0.024698 1.250002 11/7/2016 10:53:35 AM 0.00 1007.560 70.250 63 0.024692 1.250003 11/7/2016 10:54:35 AM 0.00 1007.680 70.286 63 0.024692 1.250004 11/7/2016 10:55:35 AM 0.00 1007.930 70.304 63 0.024692 1.250004 11/7/2016 10:56:35 AM 0.00 1008.180 70.214 63 0.024692 1.250004 11/7/2016 10:57:35 AM 0.00 1007.560 70.250 63 0.024698 1.250004 11/7/2016 10:58:35 AM 0.00 1007.560 70.250 63 0.024692 1.250004 11/7/2016 10:59:35 AM 0.00 1007.810 70.322 63 0.024686 1.250001 11/7/2016 11:00:35 AM 0.00 1007.870 70.268 63 0.024692 1.250002 11/7/2016 11:01:35 AM 0.00 1007.560 70.250 63 0.024692 1.250002 11/7/2016 11:02:35 AM 0.00 1007.370 70.250 63 0.024692 1.250002 11/7/2016 11:03:35 AM 0.00 1007.620 70.214 63 0.024698 1.250002 11/7/2016 11:04:35 AM 0.00 1007.840 70.250 63 0.024698 1.250002 11/7/2016 11:05:35 AM 0.00 1007.780 70.268 63 0.024698 1.250003 11/7/2016 11:06:35 AM 0.00 1007.750 70.250 63 0.024698 1.250003 11/7/2016 11:07:35 AM 0.00 1007.810 70.232 63 0.024692 1.250003 11/7/2016 11:08:35 AM 0.00 1007.590 70.304 63 0.024686 1.250002 11/7/2016 11:09:35 AM 0.00 1007.500 70.304 63 0.024692 1.250003 11/7/2016 11:10:35 AM 0.00 1007.620 70.214 63 0.024692 1.250003 11/7/2016 11:11:35 AM 0.00 1007.400 70.178 63 0.024692 1.250002 11/7/2016 11:12:35 AM 0.00 1007.900 70.340 63 0.024692 1.250003 11/7/2016 11:13:35 AM 0.00 1007.780 70.268 63 0.024686 1.250002 11/7/2016 11:14:35 AM 0.00 1007.650 70.250 63 0.024692 1.250003 11/7/2016 11:15:35 AM 0.00 1007.000 70.232 63 0.024681 1.250003 11/7/2016 11:16:35 AM 0.00 1007.590 70.268 63 0.024681 1.250003 11/7/2016 11:17:35 AM 0.00 1007.840 70.304 63 0.024681 1.250004 11/7/2016 11:18:35 AM 0.00 1006.870 70.214 63 0.024681 1.250004 11/7/2016 11:19:35 AM 0.00 1007.590 70.304 63 0.024675 1.250006 11/7/2016 11:20:35 AM 0.00 1007.310 70.268 63 0.024669 1.250007 11/7/2016 11:21:35 AM 0.00 1007.340 70.214 63 0.024663 1.250007 11/7/2016 11:22:35 AM 0.00 1007.460 70.250 63 0.024663 1.250007 11/7/2016 11:23:35 AM 0.00 1007.310 70.196 63 0.024658 1.250008 11/7/2016 11:24:35 AM 0.00 1007.430 70.160 63 0.024658 1.250008 11/7/2016 11:25:35 AM 0.00 1007.650 70.250 63 0.024652 1.250008 11/7/2016 11:26:35 AM 0.00 1007.500 70.304 63 0.024652 1.250008 11/7/2016 11:27:35 AM 0.00 1007.560 70.250 63 0.024658 1.250007 11/7/2016 11:28:35 AM 0.00 1006.900 70.232 63 0.024652 1.250008 11/7/2016 11:29:35 AM 0.00 1007.620 70.322 63 0.024646 1.250007 11/7/2016 11:30:35 AM 0.00 1007.210 70.214 63 0.024640 1.250008 11/7/2016 11:31:35 AM 0.00 1007.500 70.304 63 0.024646 1.250007 11/7/2016 11:32:35 AM 0.00 1007.180 70.250 63 0.024652 1.250007 11/7/2016 11:33:35 AM 0.00 1007.000 70.232 63 0.024652 1.250007 11/7/2016 11:34:35 AM 0.00 1007.090 70.250 63 0.024652 1.250007 11/7/2016 11:35:35 AM 0.00 1006.840 70.250 63 0.024658 1.250007 11/7/2016 11:36:35 AM 0.00 1007.400 70.304 63 0.024658 1.250007 11/7/2016 11:37:35 AM 0.00 1006.780 70.214 63 0.024658 1.250006 11/7/2016 11:38:35 AM 0.00 1007.400 70.286 63 0.024663 1.250006 11/7/2016 11:39:35 AM 0.00 1007.030 70.268 63 0.024663 1.250005 11/7/2016 11:40:35 AM 0.00 1007.210 70.286 63 0.024669 1.250005 11/7/2016 11:41:35 AM 0.00 1006.930 70.304 63 0.024669 1.250005 11/7/2016 11:42:35 AM 0.00 1006.810 70.340 63 0.024675 1.250004 11/7/2016 11:43:35 AM 0.00 1006.930 70.304 63 0.024675 1.250004 11/7/2016 11:44:35 AM 0.00 1007.090 70.250 63 0.024675 1.250004 11/7/2016 11:45:35 AM 0.00 1007.000 70.232 63 0.024675 1.250004 11/7/2016 11:46:35 AM 0.00 1006.930 70.304 63 0.024675 1.250004 11/7/2016 11:47:35 AM 0.00 1007.210 70.304 63 0.024681 1.250003 11/7/2016 11:48:35 AM 0.00 1007.120 70.214 63 0.024686 1.250003 11/7/2016 11:49:35 AM 0.00 1006.840 70.304 63 0.024686 1.250003 11/7/2016 11:50:35 AM 0.00 1007.400 70.286 63 0.024686 1.250003 11/7/2016 11:51:35 AM 0.00 1006.750 70.304 63 0.024686 1.250004 11/7/2016 11:52:35 AM 0.00 1007.180 70.250 63 0.024681 1.250003 11/7/2016 11:53:35 AM 0.00 1007.400 70.304 63 0.024675 1.250003 11/7/2016 11:54:35 AM 0.00 1006.560 70.268 63 0.024681 1.250005 11/7/2016 11:55:35 AM 0.00 1006.960 70.214 63 0.024675 1.250004 11/7/2016 11:56:35 AM 0.00 1006.750 70.250 63 0.024681 1.250005 11/7/2016 11:57:35 AM 0.00 1006.780 70.214 63 0.024681 1.250005 11/7/2016 11:58:35 AM 0.00 1007.030 70.268 63 0.024675 1.250006 11/7/2016 11:59:35 AM 0.00 1006.810 70.250 63 0.024669 1.250004 11/7/2016 12:00:35 PM 0.00 1006.340 70.160 63 0.024675 1.250003 11/7/2016 12:01:35 PM 0.00 1006.900 70.250 63 0.024681 1.250004 11/7/2016 12:02:35 PM 0.00 1006.710 70.232 63 0.024675 1.250004 11/7/2016 12:03:35 PM 0.00 1006.960 70.322 63 0.024675 1.250004 11/7/2016 12:04:35 PM 0.00 1006.930 70.214 63 0.024675 1.250005 11/7/2016 12:05:35 PM 0.00 1006.930 70.304 63 0.024675 1.250005 11/7/2016 12:06:35 PM 0.00 1006.750 70.250 63 0.024675 1.250005 11/7/2016 12:07:35 PM 0.00 1006.460 70.304 63 0.024669 1.250004 11/7/2016 12:08:35 PM 0.00 1006.650 70.250 63 0.024675 1.250005 11/7/2016 12:09:35 PM 0.00 1006.750 70.268 63 0.024675 1.250005 11/7/2016 12:10:35 PM 0.00 1006.870 70.214 63 0.024669 1.250005 11/7/2016 12:11:35 PM 0.00 1007.000 70.250 63 0.024669 1.250005 11/7/2016 12:12:35 PM 0.00 1006.750 70.196 63 0.024675 1.250005 11/7/2016 12:13:35 PM 0.00 1006.900 70.250 63 0.024669 1.250005 11/7/2016 12:14:35 PM 0.00 1006.710 70.250 63 0.024663 1.250005 11/7/2016 12:15:35 PM 0.00 1006.560 70.196 63 0.024663 1.250005 11/7/2016 12:16:35 PM 0.00 1006.780 70.214 63 0.024663 1.250005 11/7/2016 12:17:35 PM 0.00 1006.780 70.214 63 0.024663 1.250005 11/7/2016 12:18:35 PM 0.00 1006.650 70.250 63 0.024663 1.250006 11/7/2016 12:19:35 PM 0.00 1006.840 70.304 63 0.024663 1.250006 11/7/2016 12:20:35 PM 0.00 1006.620 70.232 63 0.024663 1.250007 11/7/2016 12:21:35 PM 0.00 1007.000 70.232 63 0.024658 1.250007 11/7/2016 12:22:35 PM 0.00 1006.680 70.304 63 0.024652 1.250007 11/7/2016 12:23:35 PM 0.00 1006.840 70.286 63 0.024658 1.250007 11/7/2016 12:24:35 PM 0.00 1006.620 70.250 63 0.024658 1.250007 11/7/2016 12:25:35 PM 0.00 1007.030 70.196 63 0.024658 1.250007 11/7/2016 12:26:35 PM 0.00 1006.280 70.178 63 0.024658 1.250007 11/7/2016 12:27:35 PM 0.00 1006.710 70.250 63 0.024658 1.250007 11/7/2016 12:28:35 PM 0.00 1006.530 70.232 63 0.024663 1.250007 11/7/2016 12:29:35 PM 0.00 1006.500 70.214 63 0.024658 1.250005 11/7/2016 12:30:35 PM 0.00 1006.650 70.268 63 0.024652 1.250006 11/7/2016 12:31:35 PM 0.00 1006.810 70.160 63 0.024658 1.250005 11/7/2016 12:32:35 PM 0.00 1006.900 70.142 63 0.024663 1.250006 11/7/2016 12:33:35 PM 0.00 1006.620 70.232 63 0.024663 1.250006 11/7/2016 12:34:35 PM 0.00 1006.340 70.250 63 0.024669 1.250006 11/7/2016 12:35:35 PM 0.00 1006.400 70.214 62 0.024669 1.250006 11/7/2016 12:36:35 PM 0.00 1006.150 70.160 62 0.024669 1.250006 11/7/2016 12:37:35 PM 0.00 1006.340 70.160 63 0.024669 1.250005 11/7/2016 12:38:35 PM 0.00 1006.310 70.214 62 0.024669 1.250004 11/7/2016 12:39:35 PM 0.00 1006.180 70.196 62 0.024681 1.250004 11/7/2016 12:40:35 PM 0.00 1006.530 70.250 62 0.024681 1.250004 11/7/2016 12:41:35 PM 0.00 1006.120 70.214 62 0.024681 1.250004 11/7/2016 12:42:35 PM 0.00 1006.250 70.250 62 0.024686 1.250004 11/7/2016 12:43:35 PM 0.00 1006.340 70.250 62 0.024686 1.250003 11/7/2016 12:44:35 PM 0.00 1006.340 70.232 62 0.024675 1.250002 11/7/2016 12:45:35 PM 0.00 1006.340 70.250 62 0.024686 1.250002 11/7/2016 12:46:35 PM 0.00 1006.400 70.214 62 0.024692 1.250002 11/7/2016 12:47:35 PM 0.00 1006.030 70.214 62 0.024692 1.250002 11/7/2016 12:48:35 PM 0.00 1006.280 70.268 62 0.024692 1.250002 11/7/2016 12:49:35 PM 0.00 1005.810 70.160 62 0.024692 1.250002 11/7/2016 12:50:35 PM 0.00 1006.090 70.196 62 0.024692 1.250002 11/7/2016 12:51:35 PM 0.00 1005.960 70.160 62 0.024686 1.250003 11/7/2016 12:52:35 PM 0.00 1006.210 70.214 62 0.024686 1.250003 11/7/2016 12:53:35 PM 0.00 1005.530 70.160 62 0.024681 1.250004 11/7/2016 12:54:35 PM 0.00 1005.900 70.178 62 0.024681 1.250004 11/7/2016 12:55:35 PM 0.00 1006.280 70.304 62 0.024681 1.250004 11/7/2016 12:56:35 PM 0.00 1006.210 70.214 62 0.024681 1.250004 11/7/2016 12:57:35 PM 0.00 1006.400 70.304 62 0.024681 1.250005 11/7/2016 12:58:35 PM 0.00 1006.250 70.250 62 0.024675 1.250006 11/7/2016 12:59:35 PM 0.00 1005.680 70.160 62 0.024669 1.250005 11/7/2016 1:00:35 PM 0.00 1005.900 70.286 62 0.024675 1.250004 11/7/2016 1:01:35 PM 0.00 1006.180 70.250 62 0.024675 1.250004 11/7/2016 1:02:35 PM 0.00 1006.280 70.286 62 0.024675 1.250004 11/7/2016 1:03:35 PM 0.00 1006.370 70.304 62 0.024675 1.250004 11/7/2016 1:04:35 PM 0.00 1005.780 70.232 62 0.024675 1.250005 11/7/2016 1:05:35 PM 0.00 1006.090 70.358 62 0.024681 1.250005 11/7/2016 1:06:35 PM 0.00 1006.250 70.358 62 0.024675 1.250006 11/7/2016 1:07:35 PM 0.00 1006.000 70.250 62 0.024663 1.250005 11/7/2016 1:08:35 PM 0.00 1006.250 70.340 62 0.024669 1.250005 11/7/2016 1:09:35 PM 0.00 1006.030 70.304 62 0.024669 1.250005 11/7/2016 1:10:35 PM 0.00 1006.090 70.358 62 0.024669 1.250005 11/7/2016 1:11:35 PM 0.00 1005.780 70.322 62 0.024663 1.250005 11/7/2016 1:12:35 PM 0.00 1005.810 70.304 62 0.024663 1.250005 11/7/2016 1:13:35 PM 0.00 1005.840 70.268 62 0.024663 1.250006 11/7/2016 1:14:35 PM 0.00 1006.180 70.286 62 0.024658 1.250005 11/7/2016 1:15:35 PM 0.00 1006.000 70.358 62 0.024658 1.250006 11/7/2016 1:16:35 PM 0.00 1005.780 70.340 62 0.024658 1.250006 11/7/2016 1:17:35 PM 0.00 1006.000 70.268 62 0.024658 1.250005 11/7/2016 1:18:35 PM 0.00 1006.150 70.250 62 0.024658 1.250006 11/7/2016 1:19:35 PM 0.00 1006.280 70.286 62 0.024658 1.250007 11/7/2016 1:20:35 PM 0.00 1006.000 70.304 62 0.024658 1.250007 11/7/2016 1:21:35 PM 0.00 1006.000 70.268 62 0.024652 1.250007 11/7/2016 1:22:35 PM 0.00 1006.000 70.286 62 0.024652 1.250007 11/7/2016 1:23:35 PM 0.00 1006.180 70.376 62 0.024658 1.250007 11/7/2016 1:24:35 PM 0.00 1006.090 70.286 62 0.024658 1.250007 11/7/2016 1:25:35 PM 0.00 1006.180 70.286 62 0.024658 1.250006 11/7/2016 1:26:35 PM 0.00 1006.000 70.376 62 0.024658 1.250006 11/7/2016 1:27:35 PM 0.00 1006.180 70.268 62 0.024663 1.250006 11/7/2016 1:28:35 PM 0.00 1005.900 70.286 62 0.024663 1.250008 11/7/2016 1:29:35 PM 0.00 1006.620 70.340 62 0.024652 1.250004 11/7/2016 1:30:35 PM 0.00 1005.810 70.304 62 0.024669 1.250005 11/7/2016 1:31:35 PM 0.00 1005.870 70.250 62 0.024669 1.250004 11/7/2016 1:32:35 PM 0.00 1006.000 70.250 62 0.024681 1.250005 11/7/2016 1:33:35 PM 0.00 1006.090 70.358 62 0.024686 1.250005 11/7/2016 1:34:35 PM 0.00 1005.960 70.322 62 0.024681 1.250005 11/7/2016 1:35:35 PM 0.00 1005.810 70.250 62 0.024686 1.250004 11/7/2016 1:36:35 PM 0.00 1005.590 70.340 62 0.024686 1.250003 11/7/2016 1:37:35 PM 0.00 1005.750 70.304 62 0.024692 1.250003 11/7/2016 1:38:35 PM 0.00 1005.930 70.304 62 0.024692 1.250002 11/7/2016 1:39:35 PM 0.00 1005.560 70.268 62 0.024698 1.250002 11/7/2016 1:40:35 PM 0.00 1005.620 70.250 62 0.024698 1.250002 11/7/2016 1:41:35 PM 0.00 1005.900 70.304 62 0.024698 1.250002 11/7/2016 1:42:35 PM 0.00 1005.530 70.358 62 0.024710 1.250002 11/7/2016 1:43:35 PM 0.00 1005.370 70.268 62 0.024710 1.250001 11/7/2016 1:44:35 PM 0.00 1005.530 70.250 62 0.024710 1.249999 11/7/2016 1:45:35 PM 0.00 1005.900 70.448 62 0.024722 1.249999 11/7/2016 1:46:35 PM 0.00 1005.560 70.394 62 0.024727 1.249999 11/7/2016 1:47:35 PM 0.00 1005.930 70.304 62 0.024727 1.249999 11/7/2016 1:48:35 PM 0.00 1005.560 70.304 62 0.024733 1.249999 11/7/2016 1:49:35 PM 0.00 1006.120 70.322 62 0.024727 1.249998 11/7/2016 1:50:35 PM 0.00 1005.530 70.250 62 0.024733 1.249998 11/7/2016 1:51:35 PM 0.00 1005.500 70.322 62 0.024733 1.249999 11/7/2016 1:52:35 PM 0.00 1005.780 70.322 62 0.024727 1.249998 11/7/2016 1:53:35 PM 0.00 1005.710 70.286 63 0.024733 1.249998 11/7/2016 1:54:35 PM 0.00 1005.900 70.448 62 0.024733 1.249999 11/7/2016 1:55:35 PM 0.00 1005.530 70.358 62 0.024733 1.249999 11/7/2016 1:56:35 PM 0.00 1005.460 70.376 62 0.024733 1.249999 11/7/2016 1:57:35 PM 0.00 1005.840 70.394 62 0.024739 1.249999 11/7/2016 1:58:35 PM 0.00 1005.870 70.412 63 0.024733 1.249999 11/7/2016 1:59:35 PM 0.00 1005.620 70.430 62 0.024733 1.250002 11/7/2016 2:00:35 PM 0.00 1005.680 70.322 62 0.024745 1.249998 11/7/2016 2:01:35 PM 0.00 1005.590 70.358 62 0.024739 1.249998 11/7/2016 2:02:35 PM 0.00 1005.680 70.322 62 0.024745 1.249998 11/7/2016 2:03:35 PM 0.00 1005.750 70.268 62 0.024739 1.249997 11/7/2016 2:04:35 PM 0.00 1005.500 70.322 62 0.024739 1.249997 11/7/2016 2:05:35 PM 0.00 1005.810 70.250 62 0.024745 1.249998 11/7/2016 2:06:35 PM 0.00 1005.560 70.376 63 0.024739 1.249998 11/7/2016 2:07:35 PM 0.00 1005.500 70.358 62 0.024739 1.249998 11/7/2016 2:08:35 PM 0.00 1005.530 70.358 63 0.024739 1.249997 11/7/2016 2:09:35 PM 0.00 1005.900 70.358 62 0.024739 1.249998 11/7/2016 2:10:35 PM 0.00 1005.680 70.412 62 0.024739 1.249998 11/7/2016 2:11:35 PM 0.00 1005.780 70.340 62 0.024739 1.249998 11/7/2016 2:12:35 PM 0.00 1005.900 70.448 62 0.024733 1.249998 11/7/2016 2:13:35 PM 0.00 1005.680 70.322 62 0.024727 1.249998 11/7/2016 2:14:35 PM 0.00 1005.780 70.340 62 0.024733 1.249998 11/7/2016 2:15:35 PM 0.00 1005.620 70.358 62 0.024727 1.249998 11/7/2016 2:16:35 PM 0.00 1006.060 70.430 62 0.024733 1.249998 11/7/2016 2:17:35 PM 0.00 1005.870 70.412 62 0.024733 1.249999 11/7/2016 2:18:35 PM 0.00 1005.900 70.430 62 0.024727 1.249999 11/7/2016 2:19:35 PM 0.00 1005.500 70.358 62 0.024733 1.25 11/7/2016 2:20:35 PM 0.00 1005.780 70.358 62 0.024727 1.25 11/7/2016 2:21:35 PM 0.00 1005.530 70.448 62 0.024722 1.25 11/7/2016 2:22:35 PM 0.00 1005.840 70.412 62 0.024722 1.25 11/7/2016 2:23:35 PM 0.00 1005.430 70.304 62 0.024722 1.25 11/7/2016 2:24:35 PM 0.00 1005.620 70.448 62 0.024727 1.249999 11/7/2016 2:25:35 PM 0.00 1005.650 70.412 62 0.024733 1.25 11/7/2016 2:26:35 PM 0.00 1006.030 70.394 61 0.024727 1.25 11/7/2016 2:27:35 PM 0.00 1005.650 70.376 62 0.024727 1.249999 11/7/2016 2:28:35 PM 0.00 1005.620 70.304 61 0.024727 1.25 11/7/2016 2:29:35 PM 0.00 1005.750 70.412 61 0.024733 1.249998 11/7/2016 2:30:35 PM 0.00 1005.840 70.394 61 0.024727 1.249999 11/7/2016 2:31:35 PM 0.00 1005.900 70.448 61 0.024727 1.249999 11/7/2016 2:32:35 PM 0.00 1006.120 70.484 61 0.024727 1.25 11/7/2016 2:33:35 PM 0.00 1005.710 70.304 61 0.024733 1.250001 11/7/2016 2:34:35 PM 0.00 1005.710 70.358 61 0.024727 1.25 11/7/2016 2:35:35 PM 0.00 1005.620 70.430 61 0.024733 1.25 11/7/2016 2:36:35 PM 0.00 1005.590 70.322 61 0.024727 1.25 11/7/2016 2:37:35 PM 0.00 1005.780 70.412 61 0.024733 1.249999 11/7/2016 2:38:35 PM 0.00 1006.060 70.430 61 0.024733 1.249998 11/7/2016 2:39:35 PM 0.00 1005.620 70.448 61 0.024739 1.249998 11/7/2016 2:40:35 PM 0.00 1005.560 70.394 61 0.024733 1.249998 11/7/2016 2:41:35 PM 0.00 1006.400 70.502 61 0.024739 1.249999 11/7/2016 2:42:35 PM 0.00 1005.430 70.448 61 0.024739 1.249999 11/7/2016 2:43:35 PM 0.00 1006.000 70.520 61 0.024745 1.249998 11/7/2016 2:44:35 PM 0.00 1005.930 70.394 61 0.024727 1.249997 11/7/2016 2:45:35 PM 0.00 1005.810 70.448 61 0.024739 1.249997 11/7/2016 2:46:35 PM 0.00 1005.870 70.484 61 0.024739 1.249997 11/7/2016 2:47:35 PM 0.00 1006.250 70.448 61 0.024739 1.249997 11/7/2016 2:48:35 PM 0.00 1005.930 70.466 61 0.024745 1.249997 11/7/2016 2:49:35 PM 0.00 1005.900 70.556 61 0.024739 1.249997 11/7/2016 2:50:35 PM 0.00 1006.150 70.448 61 0.024739 1.249997 11/7/2016 2:51:35 PM 0.00 1006.430 70.502 61 0.024733 1.249998 11/7/2016 2:52:35 PM 0.00 1005.710 70.430 61 0.024733 1.249998 11/7/2016 2:53:35 PM 0.00 1006.030 70.502 61 0.024733 1.249998 11/7/2016 2:54:35 PM 0.00 1005.680 70.502 61 0.024733 1.249999 11/7/2016 2:55:35 PM 0.00 1005.930 70.412 61 0.024739 1.249999 11/7/2016 2:56:35 PM 0.00 1005.870 70.484 61 0.024733 1.249999 11/7/2016 2:57:35 PM 0.00 1006.030 70.412 61 0.024733 1.249998 11/7/2016 2:58:35 PM 0.00 1005.900 70.430 61 0.024733 1.25 11/7/2016 2:59:35 PM 0.00 1005.590 70.412 61 0.024722 1.249998 11/7/2016 3:00:35 PM 0.00 1005.620 70.520 61 0.024733 1.249998 11/7/2016 3:01:35 PM 0.00 1005.900 70.520 61 0.024733 1.249998 11/7/2016 3:02:35 PM 0.00 1005.840 70.556 61 0.024733 1.249999 11/7/2016 3:03:35 PM 0.00 1005.780 70.502 61 0.024727 1.249999 11/7/2016 3:04:35 PM 0.00 1005.930 70.466 61 0.024727 1.249999 11/7/2016 3:05:35 PM 0.00 1005.810 70.520 61 0.024727 1.25 11/7/2016 3:06:35 PM 0.00 1005.750 70.538 61 0.024722 1.25 11/7/2016 3:07:35 PM 0.00 1005.530 70.448 61 0.024716 1.25 11/7/2016 3:08:35 PM 0.00 1005.560 70.556 61 0.024716 1.25 11/7/2016 3:09:35 PM 0.00 1005.560 70.466 61 0.024716 1.250001 11/7/2016 3:10:35 PM 0.00 1006.180 70.538 61 0.024710 1.250001 11/7/2016 3:11:35 PM 0.00 1005.560 70.466 61 0.024710 1.250001 11/7/2016 3:12:35 PM 0.00 1006.030 70.556 61 0.024710 1.250002 11/7/2016 3:13:35 PM 0.00 1006.000 70.520 61 0.024704 1.250002 11/7/2016 3:14:35 PM 0.00 1005.750 70.466 61 0.024698 1.250002 11/7/2016 3:15:35 PM 0.00 1005.750 70.556 61 0.024692 1.250002 11/7/2016 3:16:35 PM 0.00 1006.250 70.502 61 0.024692 1.250003 11/7/2016 3:17:35 PM 0.00 1005.620 70.448 61 0.024692 1.250003 11/7/2016 3:18:35 PM 0.00 1005.560 70.466 61 0.024692 1.250004 11/7/2016 3:19:35 PM 0.00 1005.750 70.556 61 0.024681 1.250004 11/7/2016 3:20:35 PM 0.00 1005.500 70.502 61 0.024686 1.250005 11/7/2016 3:21:35 PM 0.00 1005.500 70.502 61 0.024675 1.250005 11/7/2016 3:22:35 PM 0.00 1005.680 70.574 61 0.024675 1.250006 11/7/2016 3:23:35 PM 0.00 1005.810 70.520 60 0.024669 1.250006 11/7/2016 3:24:35 PM 0.00 1005.750 70.556 60 0.024675 1.250005 11/7/2016 3:25:35 PM 0.00 1005.900 70.520 60 0.024681 1.250004 11/7/2016 3:26:35 PM 0.00 1005.810 70.592 61 0.024675 1.250005 11/7/2016 3:27:35 PM 0.00 1005.780 70.502 60 0.024681 1.250004 11/7/2016 3:28:35 PM 0.00 1005.590 70.484 60 0.024681 1.250005 11/7/2016 3:29:35 PM 0.00 1005.750 70.538 60 0.024675 1.250003 11/7/2016 3:30:35 PM 0.00 1005.710 70.520 60 0.024681 1.250003 11/7/2016 3:31:35 PM 0.00 1005.400 70.574 60 0.024686 1.250004 11/7/2016 3:32:35 PM 0.00 1005.810 70.592 60 0.024692 1.250003 11/7/2016 3:33:35 PM 0.00 1005.460 70.556 61 0.024692 1.250003 11/7/2016 3:34:35 PM 0.00 1005.810 70.610 60 0.024698 1.250004 11/7/2016 3:35:35 PM 0.00 1005.960 70.574 60 0.024698 1.250003 11/7/2016 3:36:35 PM 0.00 1005.620 70.610 60 0.024704 1.250002 11/7/2016 3:37:35 PM 0.00 1005.560 70.538 60 0.024704 1.250002 11/7/2016 3:38:35 PM 0.00 1005.840 70.556 60 0.024710 1.250001 11/7/2016 3:39:35 PM 0.00 1005.500 70.574 60 0.024710 1.25 11/7/2016 3:40:35 PM 0.00 1005.840 70.628 60 0.024710 1.250001 11/7/2016 3:41:35 PM 0.00 1005.810 70.610 60 0.024716 1.250001 11/7/2016 3:42:35 PM 0.00 1005.750 70.556 60 0.024722 1.250001 11/7/2016 3:43:35 PM 0.00 1005.930 70.628 60 0.024722 1.250001 11/7/2016 3:44:35 PM 0.00 1005.750 70.628 61 0.024710 1.25 11/7/2016 3:45:35 PM 0.00 1006.120 70.646 61 0.024722 1.249999 11/7/2016 3:46:35 PM 0.00 1006.060 70.592 61 0.024716 1.249999 11/7/2016 3:47:35 PM 0.00 1005.960 70.592 61 0.024722 1.249999 11/7/2016 3:48:35 PM 0.00 1006.090 70.610 61 0.024722 1.25 11/7/2016 3:49:35 PM 0.00 1006.180 70.610 61 0.024722 1.249999 11/7/2016 3:50:35 PM 0.00 1005.840 70.628 61 0.024727 1.25 11/7/2016 3:51:35 PM 0.00 1006.120 70.664 61 0.024722 1.25 11/7/2016 3:52:35 PM 0.00 1005.870 70.682 61 0.024722 1.25 11/7/2016 3:53:35 PM 0.00 1005.900 70.646 61 0.024722 1.25 11/7/2016 3:54:35 PM 0.00 1006.090 70.718 61 0.024722 1.250001 11/7/2016 3:55:35 PM 0.00 1006.000 70.610 61 0.024722 1.25 11/7/2016 3:56:35 PM 0.00 1005.870 70.646 61 0.024727 1.250001 11/7/2016 3:57:35 PM 0.00 1005.840 70.628 61 0.024727 1.25 11/7/2016 3:58:35 PM 0.00 1006.150 70.682 61 0.024722 1.250002 11/7/2016 3:59:35 PM 0.00 1006.250 70.682 61 0.024722 1.250003 11/7/2016 4:00:35 PM 0.00 1005.840 70.754 61 0.024727 1.25 11/7/2016 4:01:35 PM 0.00 1005.900 70.646 61 0.024727 1.25 11/7/2016 4:02:35 PM 0.00 1006.060 70.700 61 0.024727 1.25 11/7/2016 4:03:35 PM 0.00 1005.840 70.664 61 0.024722 1.25 11/7/2016 4:04:35 PM 0.00 1005.870 70.646 61 0.024722 1.25 11/7/2016 4:05:35 PM 0.00 1005.930 70.646 61 0.024716 1.250001 11/7/2016 4:06:35 PM 0.00 1005.710 70.610 61 0.024722 1.25 11/7/2016 4:07:35 PM 0.00 1006.150 70.700 61 0.024716 1.25 11/7/2016 4:08:35 PM 0.00 1005.840 70.736 61 0.024716 1.25 11/7/2016 4:09:35 PM 0.00 1006.340 70.772 61 0.024722 1.25 11/7/2016 4:10:35 PM 0.00 1005.960 70.682 61 0.024722 1.250001 11/7/2016 4:11:35 PM 0.00 1006.250 70.772 61 0.024710 1.25 11/7/2016 4:12:35 PM 0.00 1006.060 70.700 61 0.024716 1.250001 11/7/2016 4:13:35 PM 0.00 1006.340 70.700 61 0.024710 1.250001 11/7/2016 4:14:35 PM 0.00 1005.810 70.700 61 0.024710 1.250001 11/7/2016 4:15:35 PM 0.00 1006.060 70.700 61 0.024710 1.250002 11/7/2016 4:16:35 PM 0.00 1006.430 70.772 61 0.024704 1.250001 11/7/2016 4:17:35 PM 0.00 1005.930 70.754 61 0.024704 1.250002 11/7/2016 4:18:35 PM 0.00 1005.530 70.718 61 0.024704 1.250002 11/7/2016 4:19:35 PM 0.00 1006.150 70.700 61 0.024704 1.250002 11/7/2016 4:20:35 PM 0.00 1006.090 70.646 61 0.024698 1.250003 11/7/2016 4:21:35 PM 0.00 1006.340 70.700 61 0.024698 1.250003 11/7/2016 4:22:35 PM 0.00 1005.810 70.718 61 0.024698 1.250003 11/7/2016 4:23:35 PM 0.00 1006.060 70.772 61 0.024698 1.250003 11/7/2016 4:24:35 PM 0.00 1005.870 70.682 61 0.024698 1.250003 11/7/2016 4:25:35 PM 0.00 1006.030 70.754 61 0.024698 1.250003 11/7/2016 4:26:35 PM 0.00 1006.000 70.790 61 0.024704 1.250002 11/7/2016 4:27:35 PM 0.00 1006.150 70.700 61 0.024704 1.250002 11/7/2016 4:28:35 PM 0.00 1006.000 70.808 61 0.024704 1.250003 11/7/2016 4:29:35 PM 0.00 1006.030 70.826 61 0.024704 1.25 11/7/2016 4:30:35 PM 0.00 1006.210 70.664 61 0.024704 1.250001 11/7/2016 4:31:35 PM 0.00 1006.280 70.790 61 0.024704 1.250002 11/7/2016 4:32:35 PM 0.00 1006.060 70.844 61 0.024716 1.250002 11/7/2016 4:33:35 PM 0.00 1005.430 70.610 61 0.024716 1.250002 11/7/2016 4:34:35 PM 0.00 1006.090 70.718 61 0.024716 1.250002 11/7/2016 4:35:35 PM 0.00 1006.250 70.772 61 0.024722 1.250002 11/7/2016 4:36:35 PM 0.00 1005.870 70.700 61 0.024716 1.250001 11/7/2016 4:37:35 PM 0.00 1006.000 70.808 61 0.024722 1.250001 11/7/2016 4:38:35 PM 0.00 1005.960 70.682 61 0.024722 1.25 11/7/2016 4:39:35 PM 0.00 1006.090 70.880 61 0.024722 1.25 11/7/2016 4:40:35 PM 0.00 1006.000 70.790 61 0.024727 1.25 11/7/2016 4:41:35 PM 0.00 1006.000 70.808 61 0.024727 1.25 11/7/2016 4:42:35 PM 0.00 1006.210 70.736 61 0.024733 1.249999 11/7/2016 4:43:35 PM 0.00 1005.960 70.862 61 0.024739 1.25 11/7/2016 4:44:35 PM 0.00 1005.930 70.754 61 0.024727 1.249998 11/7/2016 4:45:35 PM 0.00 1006.120 70.754 61 0.024745 1.249997 11/7/2016 4:46:35 PM 0.00 1005.870 70.772 61 0.024750 1.249997 11/7/2016 4:47:35 PM 0.00 1006.310 70.826 61 0.024750 1.249997 11/7/2016 4:48:35 PM 0.00 1005.930 70.754 61 0.024750 1.249997 11/7/2016 4:49:35 PM 0.00 1005.960 70.772 61 0.024750 1.249997 11/7/2016 4:50:35 PM 0.00 1005.840 70.754 61 0.024750 1.249997 11/7/2016 4:51:35 PM 0.00 1005.900 70.790 61 0.024750 1.249998 11/7/2016 4:52:35 PM 0.00 1006.180 70.898 61 0.024745 1.249998 11/7/2016 4:53:35 PM 0.00 1006.590 70.916 61 0.024745 1.249998 11/7/2016 4:54:35 PM 0.00 1006.310 70.898 61 0.024745 1.249999 11/7/2016 4:55:35 PM 0.00 1006.750 70.754 61 0.024745 1.249999 11/7/2016 4:56:35 PM 0.00 1006.430 70.862 61 0.024745 1.249999 11/7/2016 4:57:35 PM 0.00 1006.400 70.898 62 0.024745 1.249999 11/7/2016 4:58:35 PM 0.00 1005.930 70.754 61 0.024745 1.25 11/7/2016 4:59:35 PM 0.00 1006.250 70.772 61 0.024727 1.25 11/7/2016 5:00:35 PM 0.00 1006.340 70.844 62 0.024745 1.249998 11/7/2016 5:01:35 PM 0.00 1006.430 70.952 62 0.024745 1.249998 11/7/2016 5:02:35 PM 0.00 1006.530 70.934 61 0.024745 1.249999 11/7/2016 5:03:35 PM 0.00 1006.340 70.844 61 0.024739 1.249999 11/7/2016 5:04:35 PM 0.00 1006.280 70.880 62 0.024739 1.249999 11/7/2016 5:05:35 PM 0.00 1006.280 70.808 62 0.024739 1.249999 11/7/2016 5:06:35 PM 0.00 1006.060 70.772 62 0.024739 1.249999 11/7/2016 5:07:35 PM 0.00 1006.400 70.826 62 0.024739 1.249999 11/7/2016 5:08:35 PM 0.00 1006.620 70.862 62 0.024739 1.249999 11/7/2016 5:09:35 PM 0.00 1006.400 70.898 62 0.024739 1.249999 11/7/2016 5:10:35 PM 0.00 1006.060 70.862 62 0.024739 1.249999 11/7/2016 5:11:35 PM 0.00 1006.460 70.880 62 0.024733 1.249999 11/7/2016 5:12:35 PM 0.00 1006.150 70.844 62 0.024739 1.249999 11/7/2016 5:13:35 PM 0.00 1006.120 70.916 62 0.024733 1.249999 11/7/2016 5:14:35 PM 0.00 1006.310 70.916 62 0.024727 1.25 11/7/2016 5:15:35 PM 0.00 1006.620 70.934 62 0.024727 1.25 11/7/2016 5:16:35 PM 0.00 1006.870 70.844 62 0.024727 1.25 11/7/2016 5:17:35 PM 0.00 1006.400 70.916 62 0.024727 1.25 11/7/2016 5:18:35 PM 0.00 1006.530 71.006 62 0.024727 1.250001 11/7/2016 5:19:35 PM 0.00 1006.500 70.988 62 0.024722 1.250002 11/7/2016 5:20:35 PM 0.00 1006.870 70.988 62 0.024716 1.250002 11/7/2016 5:21:35 PM 0.00 1006.430 70.862 62 0.024716 1.250002 11/7/2016 5:22:35 PM 0.00 1006.620 70.934 62 0.024710 1.250002 11/7/2016 5:23:35 PM 0.00 1006.620 70.934 62 0.024716 1.250002 11/7/2016 5:24:35 PM 0.00 1006.590 70.898 62 0.024716 1.250002 11/7/2016 5:25:35 PM 0.00 1006.460 70.898 62 0.024716 1.250002 11/7/2016 5:26:35 PM 0.00 1006.590 70.988 62 0.024716 1.250001 11/7/2016 5:27:35 PM 0.00 1006.460 70.898 62 0.024722 1.250001 11/7/2016 5:28:35 PM 0.00 1006.810 70.952 62 0.024722 1.250002 11/7/2016 5:29:35 PM 0.00 1006.590 70.916 62 0.024722 1.25 11/7/2016 5:30:35 PM 0.00 1006.750 70.898 62 0.024727 1.25 11/7/2016 5:31:35 PM 0.00 1006.750 70.898 62 0.024733 1.249999 11/7/2016 5:32:35 PM 0.00 1006.680 70.916 62 0.024739 1.249999 11/7/2016 5:33:35 PM 0.00 1006.650 70.880 62 0.024739 1.25 11/7/2016 5:34:35 PM 0.00 1006.960 70.916 62 0.024739 1.249999 11/7/2016 5:35:35 PM 0.00 1006.870 71.006 62 0.024750 1.249999 11/7/2016 5:36:35 PM 0.00 1006.710 70.862 62 0.024750 1.249999 11/7/2016 5:37:35 PM 0.00 1006.750 70.898 62 0.024750 1.249998 11/7/2016 5:38:35 PM 0.00 1006.650 70.880 62 0.024756 1.249997 11/7/2016 5:39:35 PM 0.00 1006.900 70.952 62 0.024762 1.249996 11/7/2016 5:40:35 PM 0.00 1006.930 70.898 62 0.024762 1.249997 11/7/2016 5:41:35 PM 0.00 1007.090 70.934 62 0.024762 1.249996 11/7/2016 5:42:35 PM 0.00 1006.530 70.952 62 0.024768 1.249996 11/7/2016 5:43:35 PM 0.00 1006.870 70.988 62 0.024774 1.249997 11/7/2016 5:44:35 PM 0.00 1007.150 70.988 62 0.024762 1.249994 11/7/2016 5:45:35 PM 0.00 1006.840 70.898 62 0.024774 1.249994 11/7/2016 5:46:35 PM 0.00 1006.680 70.916 63 0.024774 1.249995 11/7/2016 5:47:35 PM 0.00 1006.590 70.916 62 0.024780 1.249994 11/7/2016 5:48:35 PM 0.00 1006.560 70.952 62 0.024780 1.249994 11/7/2016 5:49:35 PM 0.00 1007.000 70.952 62 0.024780 1.249994 11/7/2016 5:50:35 PM 0.00 1006.780 71.006 62 0.024780 1.249994 11/7/2016 5:51:35 PM 0.00 1006.900 70.952 62 0.024780 1.249994 11/7/2016 5:52:35 PM 0.00 1006.780 70.988 62 0.024780 1.249995 11/7/2016 5:53:35 PM 0.00 1007.000 70.952 62 0.024780 1.249995 11/7/2016 5:54:35 PM 0.00 1006.870 70.988 62 0.024786 1.249996 11/7/2016 5:55:35 PM 0.00 1006.810 71.042 62 0.024780 1.249996 11/7/2016 5:56:35 PM 0.00 1006.900 70.952 62 0.024780 1.249996 11/7/2016 5:57:35 PM 0.00 1006.810 70.952 62 0.024780 1.249996 11/7/2016 5:58:35 PM 0.00 1006.870 71.006 62 0.024780 1.249997 11/7/2016 5:59:35 PM 0.00 1007.090 71.042 62 0.024780 1.249995 11/7/2016 6:00:35 PM 0.00 1006.710 70.952 62 0.024780 1.249995 11/7/2016 6:01:35 PM 0.00 1006.620 71.042 62 0.024774 1.249995 11/7/2016 6:02:35 PM 0.00 1006.530 71.006 62 0.024774 1.249996 11/7/2016 6:03:35 PM 0.00 1006.960 71.006 62 0.024768 1.249996 11/7/2016 6:04:35 PM 0.00 1007.000 71.024 62 0.024768 1.249997 11/7/2016 6:05:35 PM 0.00 1007.180 71.042 63 0.024768 1.249997 11/7/2016 6:06:35 PM 0.00 1007.000 70.952 63 0.024762 1.249997 11/7/2016 6:07:35 PM 0.00 1006.870 71.096 62 0.024762 1.249998 11/7/2016 6:08:35 PM 0.00 1006.560 71.078 62 0.024756 1.249998 11/7/2016 6:09:35 PM 0.00 1006.430 71.024 62 0.024756 1.249998 11/7/2016 6:10:35 PM 0.00 1006.620 71.042 63 0.024750 1.249999 11/7/2016 6:11:35 PM 0.00 1006.620 71.042 62 0.024750 1.249999 11/7/2016 6:12:35 PM 0.00 1006.680 71.096 63 0.024745 1.25 11/7/2016 6:13:35 PM 0.00 1006.500 71.096 63 0.024739 1.249999 11/7/2016 6:14:35 PM 0.00 1006.960 71.096 63 0.024727 1.25 11/7/2016 6:15:35 PM 0.00 1007.000 71.042 62 0.024722 1.250001 11/7/2016 6:16:35 PM 0.00 1006.810 71.042 62 0.024722 1.250002 11/7/2016 6:17:35 PM 0.00 1006.900 71.132 63 0.024716 1.250002 11/7/2016 6:18:35 PM 0.00 1007.060 71.114 63 0.024716 1.250003 11/7/2016 6:19:35 PM 0.00 1006.710 71.024 63 0.024704 1.250003 11/7/2016 6:20:35 PM 0.00 1006.870 71.114 63 0.024710 1.250004 11/7/2016 6:21:35 PM 0.00 1006.530 71.042 63 0.024698 1.250004 11/7/2016 6:22:35 PM 0.00 1006.810 71.060 63 0.024698 1.250005 11/7/2016 6:23:35 PM 0.00 1007.370 71.042 63 0.024704 1.250004 11/7/2016 6:24:35 PM 0.00 1006.710 71.150 63 0.024698 1.250004 11/7/2016 6:25:35 PM 0.00 1006.650 71.078 63 0.024698 1.250004 11/7/2016 6:26:35 PM 0.00 1006.870 71.096 63 0.024704 1.250003 11/7/2016 6:27:35 PM 0.00 1006.780 71.114 63 0.024704 1.250003 11/7/2016 6:28:35 PM 0.00 1007.370 71.060 63 0.024710 1.250005 11/7/2016 6:29:35 PM 0.00 1006.620 71.042 63 0.024704 1.250001 11/7/2016 6:30:35 PM 0.00 1006.620 71.042 63 0.024704 1.250003 11/7/2016 6:31:35 PM 0.00 1006.780 71.096 63 0.024710 1.250002 11/7/2016 6:32:35 PM 0.00 1006.780 71.096 63 0.024716 1.250002 11/7/2016 6:33:35 PM 0.00 1006.810 71.132 63 0.024716 1.250002 11/7/2016 6:34:35 PM 0.00 1007.150 71.186 63 0.024716 1.250003 11/7/2016 6:35:35 PM 0.00 1006.900 71.150 63 0.024722 1.250002 11/7/2016 6:36:35 PM 0.00 1006.930 71.078 63 0.024722 1.250002 11/7/2016 6:37:35 PM 0.00 1006.400 71.096 63 0.024722 1.250002 11/7/2016 6:38:35 PM 0.00 1006.590 71.114 63 0.024727 1.250001 11/7/2016 6:39:35 PM 0.00 1006.960 71.096 63 0.024727 1.250001 11/7/2016 6:40:35 PM 0.00 1007.090 71.204 63 0.024733 1.250001 11/7/2016 6:41:35 PM 0.00 1006.870 71.096 63 0.024727 1.25 11/7/2016 6:42:35 PM 0.00 1007.210 71.150 63 0.024739 1.25 11/7/2016 6:43:35 PM 0.00 1006.960 71.258 63 0.024739 1.25 11/7/2016 6:44:35 PM 0.00 1007.030 71.240 63 0.024727 1.249999 11/7/2016 6:45:35 PM 0.00 1006.810 71.204 63 0.024739 1.249998 11/7/2016 6:46:35 PM 0.00 1007.060 71.186 63 0.024745 1.249999 11/7/2016 6:47:35 PM 0.00 1007.090 71.132 63 0.024745 1.249999 11/7/2016 6:48:35 PM 0.00 1007.000 71.222 63 0.024745 1.249999 11/7/2016 6:49:35 PM 0.00 1006.900 71.150 63 0.024739 1.249998 11/7/2016 6:50:35 PM 0.00 1007.030 71.150 63 0.024745 1.249999 11/7/2016 6:51:35 PM 0.00 1006.590 71.186 63 0.024745 1.249999 11/7/2016 6:52:35 PM 0.00 1007.030 71.168 63 0.024739 1.249999 11/7/2016 6:53:35 PM 0.00 1006.650 71.078 63 0.024739 1.249999 11/7/2016 6:54:35 PM 0.00 1007.030 71.168 63 0.024745 1.25 11/7/2016 6:55:35 PM 0.00 1006.590 71.096 63 0.024739 1.25 11/7/2016 6:56:35 PM 0.00 1006.560 71.240 63 0.024739 1.25 11/7/2016 6:57:35 PM 0.00 1006.650 71.168 63 0.024739 1.250001 11/7/2016 6:58:35 PM 0.00 1006.370 71.078 63 0.024739 1.25 11/7/2016 6:59:35 PM 0.00 1006.840 71.240 63 0.024722 1.250001 11/7/2016 7:00:35 PM 0.00 1006.900 71.222 63 0.024745 1.249998 11/7/2016 7:01:35 PM 0.00 1006.750 71.168 63 0.024745 1.249998 11/7/2016 7:02:35 PM 0.00 1006.680 71.096 63 0.024745 1.249999 11/7/2016 7:03:35 PM 0.00 1006.930 71.240 63 0.024745 1.249999 11/7/2016 7:04:35 PM 0.00 1006.840 71.240 63 0.024739 1.249999 11/7/2016 7:05:35 PM 0.00 1006.930 71.168 63 0.024745 1.249999 11/7/2016 7:06:35 PM 0.00 1006.620 71.150 63 0.024739 1.249999 11/7/2016 7:07:35 PM 0.00 1007.030 71.168 63 0.024739 1.249999 11/7/2016 7:08:35 PM 0.00 1006.370 71.150 63 0.024739 1.249999 11/7/2016 7:09:35 PM 0.00 1006.870 71.186 63 0.024739 1.25 11/7/2016 7:10:35 PM 0.00 1006.750 71.168 63 0.024739 1.249999 11/7/2016 7:11:35 PM 0.00 1006.530 71.114 63 0.024733 1.25 11/7/2016 7:12:35 PM 0.00 1006.710 71.222 63 0.024739 1.25 11/7/2016 7:13:35 PM 0.00 1006.870 71.186 63 0.024733 1.25 11/7/2016 7:14:35 PM 0.00 1006.930 71.240 63 0.024727 1.250001 11/7/2016 7:15:35 PM 0.00 1007.060 71.186 63 0.024722 1.250001 11/7/2016 7:16:35 PM 0.00 1006.960 71.186 63 0.024722 1.250001 11/7/2016 7:17:35 PM 0.00 1007.090 71.294 63 0.024722 1.250001 11/7/2016 7:18:35 PM 0.00 1006.460 71.240 63 0.024722 1.250002 11/7/2016 7:19:35 PM 0.00 1006.780 71.186 63 0.024722 1.250003 11/7/2016 7:20:35 PM 0.00 1006.810 71.204 63 0.024716 1.250004 11/7/2016 7:21:35 PM 0.00 1007.090 71.294 63 0.024710 1.250004 11/7/2016 7:22:35 PM 0.00 1006.500 71.186 63 0.024710 1.250004 11/7/2016 7:23:35 PM 0.00 1006.370 71.240 63 0.024710 1.250004 11/7/2016 7:24:35 PM 0.00 1007.060 71.276 63 0.024710 1.250003 11/7/2016 7:25:35 PM 0.00 1007.030 71.240 63 0.024710 1.250003 11/7/2016 7:26:35 PM 0.00 1006.810 71.222 63 0.024710 1.250003 11/7/2016 7:27:35 PM 0.00 1007.210 71.240 63 0.024710 1.250003 11/7/2016 7:28:35 PM 0.00 1007.180 71.204 63 0.024710 1.250004 11/7/2016 7:29:35 PM 0.00 1007.000 71.294 63 0.024686 1.250002 11/7/2016 7:30:35 PM 0.00 1006.680 71.186 63 0.024710 1.250002 11/7/2016 7:31:35 PM 0.00 1007.000 71.294 63 0.024710 1.250003 11/7/2016 7:32:35 PM 0.00 1007.000 71.222 63 0.024716 1.250003 11/7/2016 7:33:35 PM 0.00 1006.810 71.222 63 0.024716 1.250002 11/7/2016 7:34:35 PM 0.00 1006.930 71.240 63 0.024716 1.250003 11/7/2016 7:35:35 PM 0.00 1006.650 71.240 63 0.024716 1.250002 11/7/2016 7:36:35 PM 0.00 1006.840 71.240 63 0.024716 1.250002 11/7/2016 7:37:35 PM 0.00 1006.500 71.348 63 0.024722 1.250002 11/7/2016 7:38:35 PM 0.00 1006.840 71.312 63 0.024722 1.250002 11/7/2016 7:39:35 PM 0.00 1006.960 71.348 63 0.024727 1.250001 11/7/2016 7:40:35 PM 0.00 1006.680 71.276 63 0.024727 1.250001 11/7/2016 7:41:35 PM 0.00 1006.750 71.240 63 0.024727 1.250001 11/7/2016 7:42:35 PM 0.00 1006.650 71.330 63 0.024733 1.250001 11/7/2016 7:43:35 PM 0.00 1006.530 71.294 63 0.024733 1.250001 11/7/2016 7:44:35 PM 0.00 1006.840 71.312 63 0.024727 1.249999 11/7/2016 7:45:35 PM 0.00 1006.900 71.294 63 0.024739 1.249999 11/7/2016 7:46:35 PM 0.00 1007.210 71.312 63 0.024745 1.249999 11/7/2016 7:47:35 PM 0.00 1006.430 71.294 63 0.024750 1.249999 11/7/2016 7:48:35 PM 0.00 1006.710 71.294 63 0.024750 1.249999 11/7/2016 7:49:35 PM 0.00 1006.620 71.366 63 0.024745 1.249999 11/7/2016 7:50:35 PM 0.00 1006.250 71.366 63 0.024745 1.249999 11/7/2016 7:51:35 PM 0.00 1006.840 71.330 63 0.024745 1.249999 11/7/2016 7:52:35 PM 0.00 1006.590 71.348 63 0.024745 1.249999 11/7/2016 7:53:35 PM 0.00 1006.430 71.276 63 0.024739 1.25 11/7/2016 7:54:35 PM 0.00 1007.090 71.294 63 0.024739 1.250001 11/7/2016 7:55:35 PM 0.00 1006.560 71.330 63 0.024739 1.250001 11/7/2016 7:56:35 PM 0.00 1006.810 71.294 63 0.024739 1.250001 11/7/2016 7:57:35 PM 0.00 1006.590 71.348 63 0.024739 1.250001 11/7/2016 7:58:35 PM 0.00 1006.870 71.348 63 0.024733 1.250002 11/7/2016 7:59:35 PM 0.00 1006.810 71.294 63 0.024710 1.250002 11/7/2016 8:00:35 PM 0.00 1006.750 71.312 63 0.024733 1.25 11/7/2016 8:01:35 PM 0.00 1007.280 71.366 63 0.024733 1.25 11/7/2016 8:02:35 PM 0.00 1006.530 71.384 63 0.024733 1.250001 11/7/2016 8:03:35 PM 0.00 1006.590 71.348 63 0.024733 1.250001 11/7/2016 8:04:35 PM 0.00 1006.840 71.330 63 0.024727 1.250001 11/7/2016 8:05:35 PM 0.00 1006.500 71.258 63 0.024727 1.250002 11/7/2016 8:06:35 PM 0.00 1006.930 71.420 63 0.024727 1.250002 11/7/2016 8:07:35 PM 0.00 1007.000 71.366 63 0.024722 1.250001 11/7/2016 8:08:35 PM 0.00 1006.620 71.384 63 0.024722 1.250001 11/7/2016 8:09:35 PM 0.00 1006.590 71.348 63 0.024727 1.250002 11/7/2016 8:10:35 PM 0.00 1006.710 71.384 63 0.024727 1.250002 11/7/2016 8:11:35 PM 0.00 1007.250 71.348 63 0.024722 1.250002 11/7/2016 8:12:35 PM 0.00 1007.000 71.294 63 0.024716 1.250002 11/7/2016 8:13:35 PM 0.00 1006.650 71.330 63 0.024716 1.250003 11/7/2016 8:14:35 PM 0.00 1006.870 71.348 63 0.024710 1.250002 11/7/2016 8:15:35 PM 0.00 1006.590 71.348 63 0.024710 1.250003 11/7/2016 8:16:35 PM 0.00 1006.530 71.366 63 0.024710 1.250003 11/7/2016 8:17:35 PM 0.00 1006.930 71.420 63 0.024710 1.250003 11/7/2016 8:18:35 PM 0.00 1006.650 71.330 63 0.024710 1.250004 11/7/2016 8:19:35 PM 0.00 1006.680 71.348 63 0.024710 1.250004 11/7/2016 8:20:35 PM 0.00 1007.000 71.384 63 0.024710 1.250005 11/7/2016 8:21:35 PM 0.00 1006.900 71.384 63 0.024704 1.250005 11/7/2016 8:22:35 PM 0.00 1006.870 71.348 63 0.024704 1.250005 11/7/2016 8:23:35 PM 0.00 1006.500 71.348 63 0.024710 1.250005 11/7/2016 8:24:35 PM 0.00 1006.780 71.348 63 0.024710 1.250004 11/7/2016 8:25:35 PM 0.00 1006.710 71.384 63 0.024710 1.250004 11/7/2016 8:26:35 PM 0.00 1006.840 71.438 63 0.024710 1.250003 11/7/2016 8:27:35 PM 0.00 1007.030 71.438 63 0.024716 1.250003 11/7/2016 8:28:35 PM 0.00 1006.810 71.384 63 0.024722 1.250003 11/7/2016 8:29:35 PM 0.00 1007.180 71.384 63 0.024716 1.250002 11/7/2016 8:30:35 PM 0.00 1006.530 71.384 63 0.024722 1.250002 11/7/2016 8:31:35 PM 0.00 1006.810 71.384 63 0.024727 1.250001 11/7/2016 8:32:35 PM 0.00 1006.710 71.384 63 0.024733 1.250001 11/7/2016 8:33:35 PM 0.00 1006.810 71.384 63 0.024733 1.250001 11/7/2016 8:34:35 PM 0.00 1006.900 71.384 63 0.024739 1.250001 11/7/2016 8:35:35 PM 0.00 1006.750 71.402 63 0.024745 1.25 11/7/2016 8:36:35 PM 0.00 1006.620 71.294 63 0.024750 1.25 11/7/2016 8:37:35 PM 0.00 1006.650 71.420 63 0.024750 1.25 11/7/2016 8:38:35 PM 0.00 1006.810 71.384 63 0.024750 1.249999 11/7/2016 8:39:35 PM 0.00 1007.060 71.456 63 0.024756 1.249998 11/7/2016 8:40:35 PM 0.00 1006.900 71.384 63 0.024756 1.249998 11/7/2016 8:41:35 PM 0.00 1007.030 71.420 63 0.024762 1.249998 11/7/2016 8:42:35 PM 0.00 1006.810 71.384 63 0.024768 1.249997 11/7/2016 8:43:35 PM 0.00 1006.620 71.474 63 0.024768 1.249997 11/7/2016 8:44:35 PM 0.00 1006.750 71.438 63 0.024768 1.249996 11/7/2016 8:45:35 PM 0.00 1006.810 71.384 63 0.024774 1.249996 11/7/2016 8:46:35 PM 0.00 1007.180 71.384 63 0.024780 1.249996 11/7/2016 8:47:35 PM 0.00 1006.900 71.474 63 0.024780 1.249995 11/7/2016 8:48:35 PM 0.00 1006.590 71.456 63 0.024786 1.249995 11/7/2016 8:49:35 PM 0.00 1006.680 71.348 63 0.024786 1.249994 11/7/2016 8:50:35 PM 0.00 1006.590 71.348 63 0.024791 1.249995 11/7/2016 8:51:35 PM 0.00 1006.930 71.438 63 0.024791 1.249995 11/7/2016 8:52:35 PM 0.00 1007.090 71.384 63 0.024786 1.249995 11/7/2016 8:53:35 PM 0.00 1006.840 71.402 63 0.024786 1.249995 11/7/2016 8:54:35 PM 0.00 1007.030 71.402 63 0.024791 1.249996 11/7/2016 8:55:35 PM 0.00 1006.620 71.366 63 0.024791 1.249996 11/7/2016 8:56:35 PM 0.00 1006.930 71.438 63 0.024791 1.249996 11/7/2016 8:57:35 PM 0.00 1006.530 71.384 63 0.024786 1.249996 11/7/2016 8:58:35 PM 0.00 1006.900 71.474 63 0.024791 1.249996 11/7/2016 8:59:35 PM 0.00 1006.710 71.492 63 0.024791 1.249996 11/7/2016 9:00:35 PM 0.00 1006.840 71.402 63 0.024786 1.249995 11/7/2016 9:01:35 PM 0.00 1006.750 71.402 63 0.024786 1.249995 11/7/2016 9:02:35 PM 0.00 1006.650 71.420 63 0.024791 1.249995 11/7/2016 9:03:35 PM 0.00 1006.930 71.438 63 0.024786 1.249995 11/7/2016 9:04:35 PM 0.00 1006.650 71.402 63 0.024786 1.249995 11/7/2016 9:05:35 PM 0.00 1007.210 71.402 63 0.024786 1.249995 11/7/2016 9:06:35 PM 0.00 1006.620 71.366 63 0.024786 1.249995 11/7/2016 9:07:35 PM 0.00 1006.900 71.384 63 0.024786 1.249995 11/7/2016 9:08:35 PM 0.00 1006.750 71.438 63 0.024786 1.249995 11/7/2016 9:09:35 PM 0.00 1006.750 71.438 63 0.024786 1.249995 11/7/2016 9:10:35 PM 0.00 1006.710 71.384 63 0.024786 1.249996 11/7/2016 9:11:35 PM 0.00 1006.930 71.402 63 0.024780 1.249995 11/7/2016 9:12:35 PM 0.00 1006.900 71.384 63 0.024786 1.249996 11/7/2016 9:13:35 PM 0.00 1006.900 71.384 63 0.024780 1.249996 11/7/2016 9:14:35 PM 0.00 1006.530 71.384 63 0.024774 1.249997 11/7/2016 9:15:35 PM 0.00 1006.780 71.456 63 0.024774 1.249997 11/7/2016 9:16:35 PM 0.00 1006.560 71.438 63 0.024768 1.249997 11/7/2016 9:17:35 PM 0.00 1006.560 71.402 63 0.024768 1.249997 11/7/2016 9:18:35 PM 0.00 1007.120 71.402 63 0.024768 1.249998 11/7/2016 9:19:35 PM 0.00 1007.000 71.384 63 0.024762 1.249998 11/7/2016 9:20:35 PM 0.00 1007.030 71.438 63 0.024762 1.249999 11/7/2016 9:21:35 PM 0.00 1006.840 71.402 63 0.024762 1.249999 11/7/2016 9:22:35 PM 0.00 1007.030 71.402 63 0.024756 1.25 11/7/2016 9:23:35 PM 0.00 1007.120 71.420 63 0.024756 1.249999 11/7/2016 9:24:35 PM 0.00 1007.000 71.474 63 0.024756 1.249999 11/7/2016 9:25:35 PM 0.00 1006.650 71.438 63 0.024756 1.249999 11/7/2016 9:26:35 PM 0.00 1006.650 71.402 63 0.024756 1.249999 11/7/2016 9:27:35 PM 0.00 1006.930 71.420 63 0.024756 1.249999 11/7/2016 9:28:35 PM 0.00 1007.250 71.456 63 0.024762 1.249999 11/7/2016 9:29:35 PM 0.00 1006.930 71.402 63 0.024756 1.249998 11/7/2016 9:30:35 PM 0.00 1006.780 71.348 63 0.024756 1.249998 11/7/2016 9:31:35 PM 0.00 1006.620 71.366 63 0.024762 1.249997 11/7/2016 9:32:35 PM 0.00 1006.680 71.456 63 0.024762 1.249997 11/7/2016 9:33:35 PM 0.00 1006.530 71.384 63 0.024768 1.249997 11/7/2016 9:34:35 PM 0.00 1006.750 71.420 63 0.024762 1.249998 11/7/2016 9:35:35 PM 0.00 1006.710 71.474 63 0.024774 1.249997 11/7/2016 9:36:35 PM 0.00 1007.000 71.384 63 0.024774 1.249997 11/7/2016 9:37:35 PM 0.00 1006.650 71.402 63 0.024774 1.249997 11/7/2016 9:38:35 PM 0.00 1006.930 71.438 63 0.024774 1.249996 11/7/2016 9:39:35 PM 0.00 1006.650 71.420 63 0.024780 1.249996 11/7/2016 9:40:35 PM 0.00 1006.620 71.384 63 0.024786 1.249996 11/7/2016 9:41:35 PM 0.00 1006.840 71.420 63 0.024786 1.249995 11/7/2016 9:42:35 PM 0.00 1006.460 71.438 63 0.024786 1.249995 11/7/2016 9:43:35 PM 0.00 1006.650 71.402 63 0.024791 1.249994 11/7/2016 9:44:35 PM 0.00 1006.900 71.384 63 0.024791 1.249995 11/7/2016 9:45:35 PM 0.00 1006.650 71.420 63 0.024791 1.249994 11/7/2016 9:46:35 PM 0.00 1006.840 71.420 63 0.024791 1.249994 11/7/2016 9:47:35 PM 0.00 1006.650 71.438 63 0.024797 1.249994 11/7/2016 9:48:35 PM 0.00 1006.960 71.456 63 0.024803 1.249994 11/7/2016 9:49:35 PM 0.00 1006.590 71.348 63 0.024797 1.249993 11/7/2016 9:50:35 PM 0.00 1006.930 71.420 63 0.024803 1.249993 11/7/2016 9:51:35 PM 0.00 1006.930 71.438 63 0.024803 1.249994 11/7/2016 9:52:35 PM 0.00 1006.930 71.438 63 0.024797 1.249994 11/7/2016 9:53:35 PM 0.00 1006.840 71.330 63 0.024797 1.249995 11/7/2016 9:54:35 PM 0.00 1006.930 71.438 63 0.024797 1.249995 11/7/2016 9:55:35 PM 0.00 1006.840 71.420 63 0.024797 1.249995 11/7/2016 9:56:35 PM 0.00 1006.710 71.474 63 0.024797 1.249995 11/7/2016 9:57:35 PM 0.00 1006.750 71.438 63 0.024797 1.249995 11/7/2016 9:58:35 PM 0.00 1006.750 71.420 63 0.024797 1.249996 11/7/2016 9:59:35 PM 0.00 1006.460 71.384 63 0.024803 1.249995 11/7/2016 10:00:35 PM 0.00 1006.750 71.420 63 0.024797 1.249995 11/7/2016 10:01:35 PM 0.00 1006.870 71.456 63 0.024797 1.249994 11/7/2016 10:02:35 PM 0.00 1006.900 71.384 63 0.024797 1.249994 11/7/2016 10:03:35 PM 0.00 1006.930 71.438 63 0.024797 1.249994 11/7/2016 10:04:35 PM 0.00 1006.500 71.348 63 0.024797 1.249994 11/7/2016 10:05:35 PM 0.00 1006.620 71.474 63 0.024797 1.249995 11/7/2016 10:06:35 PM 0.00 1007.030 71.438 63 0.024791 1.249995 11/7/2016 10:07:35 PM 0.00 1006.680 71.456 63 0.024791 1.249995 11/7/2016 10:08:35 PM 0.00 1006.840 71.402 63 0.024791 1.249995 11/7/2016 10:09:35 PM 0.00 1006.710 71.384 63 0.024791 1.249995 11/7/2016 10:10:35 PM 0.00 1006.840 71.438 63 0.024791 1.249995 11/7/2016 10:11:35 PM 0.00 1006.620 71.384 63 0.024786 1.249996 11/7/2016 10:12:35 PM 0.00 1006.930 71.438 63 0.024786 1.249996 11/7/2016 10:13:35 PM 0.00 1006.840 71.438 63 0.024780 1.249997 11/7/2016 10:14:35 PM 0.00 1006.560 71.438 63 0.024768 1.249997 11/7/2016 10:15:35 PM 0.00 1006.710 71.384 63 0.024768 1.249998 11/7/2016 10:16:35 PM 0.00 1007.120 71.420 63 0.024768 1.249998 11/7/2016 10:17:35 PM 0.00 1006.930 71.420 63 0.024762 1.249998 11/7/2016 10:18:35 PM 0.00 1006.750 71.420 63 0.024762 1.249999 11/7/2016 10:19:35 PM 0.00 1006.710 71.474 63 0.024756 1.25 11/7/2016 10:20:35 PM 0.00 1006.810 71.474 63 0.024750 1.25 11/7/2016 10:21:35 PM 0.00 1006.560 71.438 63 0.024750 1.250001 11/7/2016 10:22:35 PM 0.00 1006.870 71.348 63 0.024745 1.250001 11/7/2016 10:23:35 PM 0.00 1006.650 71.438 63 0.024745 1.250001 11/7/2016 10:24:35 PM 0.00 1006.780 71.456 63 0.024745 1.250001 11/7/2016 10:25:35 PM 0.00 1006.710 71.384 63 0.024745 1.250001 11/7/2016 10:26:35 PM 0.00 1007.000 71.384 63 0.024739 1.250001 11/7/2016 10:27:35 PM 0.00 1006.710 71.294 63 0.024733 1.250001 11/7/2016 10:28:35 PM 0.00 1006.560 71.312 63 0.024739 1.250001 11/7/2016 10:29:35 PM 0.00 1006.930 71.420 63 0.024733 1.250001 11/7/2016 10:30:35 PM 0.00 1006.840 71.402 63 0.024733 1.250001 11/7/2016 10:31:35 PM 0.00 1007.030 71.420 63 0.024733 1.250001 11/7/2016 10:32:35 PM 0.00 1006.590 71.456 63 0.024739 1.250001 11/7/2016 10:33:35 PM 0.00 1006.810 71.294 63 0.024739 1.250001 11/7/2016 10:34:35 PM 0.00 1006.870 71.348 63 0.024739 1.250001 11/7/2016 10:35:35 PM 0.00 1007.030 71.420 63 0.024739 1.250001 11/7/2016 10:36:35 PM 0.00 1006.750 71.438 63 0.024739 1.250001 11/7/2016 10:37:35 PM 0.00 1006.750 71.402 63 0.024745 1.25 11/7/2016 10:38:35 PM 0.00 1006.560 71.402 63 0.024745 1.25 11/7/2016 10:39:35 PM 0.00 1006.710 71.384 63 0.024756 1.249999 11/7/2016 10:40:35 PM 0.00 1006.870 71.348 63 0.024756 1.249999 11/7/2016 10:41:35 PM 0.00 1006.900 71.384 63 0.024756 1.249999 11/7/2016 10:42:35 PM 0.00 1007.090 71.384 63 0.024756 1.249998 11/7/2016 10:43:35 PM 0.00 1006.750 71.402 63 0.024762 1.249997 11/7/2016 10:44:35 PM 0.00 1006.930 71.312 63 0.024762 1.249998 11/7/2016 10:45:35 PM 0.00 1006.750 71.438 63 0.024762 1.249998 11/7/2016 10:46:35 PM 0.00 1007.090 71.384 63 0.024762 1.249998 11/7/2016 10:47:35 PM 0.00 1006.340 71.366 63 0.024762 1.249997 11/7/2016 10:48:35 PM 0.00 1006.900 71.384 63 0.024768 1.249998 11/7/2016 10:49:35 PM 0.00 1006.870 71.456 63 0.024762 1.249997 11/7/2016 10:50:35 PM 0.00 1006.620 71.384 63 0.024762 1.249997 11/7/2016 10:51:35 PM 0.00 1006.620 71.384 63 0.024762 1.249998 11/7/2016 10:52:35 PM 0.00 1006.900 71.474 63 0.024762 1.249998 11/7/2016 10:53:35 PM 0.00 1006.810 71.384 63 0.024756 1.249999 11/7/2016 10:54:35 PM 0.00 1006.560 71.402 63 0.024756 1.25 11/7/2016 10:55:35 PM 0.00 1006.530 71.384 63 0.024756 1.25 11/7/2016 10:56:35 PM 0.00 1006.900 71.366 63 0.024750 1.25 11/7/2016 10:57:35 PM 0.00 1006.840 71.420 63 0.024750 1.25 11/7/2016 10:58:35 PM 0.00 1006.650 71.438 63 0.024745 1.250001 11/7/2016 10:59:35 PM 0.00 1006.620 71.366 63 0.024745 1.25 11/7/2016 11:00:35 PM 0.00 1006.620 71.384 63 0.024745 1.25 11/7/2016 11:01:35 PM 0.00 1006.560 71.438 63 0.024739 1.249999 11/7/2016 11:02:35 PM 0.00 1006.460 71.438 63 0.024745 1.25 11/7/2016 11:03:35 PM 0.00 1006.650 71.420 63 0.024739 1.25 11/7/2016 11:04:35 PM 0.00 1006.900 71.384 63 0.024739 1.25 11/7/2016 11:05:35 PM 0.00 1006.810 71.384 63 0.024739 1.250001 11/7/2016 11:06:35 PM 0.00 1006.810 71.366 63 0.024733 1.250001 11/7/2016 11:07:35 PM 0.00 1006.960 71.456 63 0.024727 1.250001 11/7/2016 11:08:35 PM 0.00 1006.150 71.366 63 0.024727 1.250001 11/7/2016 11:09:35 PM 0.00 1006.460 71.420 63 0.024727 1.250001 11/7/2016 11:10:35 PM 0.00 1006.620 71.384 63 0.024727 1.250002 11/7/2016 11:11:35 PM 0.00 1006.620 71.384 63 0.024727 1.250001 11/7/2016 11:12:35 PM 0.00 1006.530 71.384 63 0.024722 1.250002 11/7/2016 11:13:35 PM 0.00 1007.030 71.402 63 0.024722 1.250002 11/7/2016 11:14:35 PM 0.00 1006.460 71.384 63 0.024716 1.250003 11/7/2016 11:15:35 PM 0.00 1006.650 71.402 63 0.024710 1.250003 11/7/2016 11:16:35 PM 0.00 1007.180 71.384 63 0.024710 1.250003 11/7/2016 11:17:35 PM 0.00 1006.840 71.420 63 0.024710 1.250003 11/7/2016 11:18:35 PM 0.00 1006.530 71.384 63 0.024710 1.250003 11/7/2016 11:19:35 PM 0.00 1006.560 71.438 63 0.024710 1.250004 11/7/2016 11:20:35 PM 0.00 1006.620 71.366 63 0.024710 1.250004 11/7/2016 11:21:35 PM 0.00 1007.030 71.402 63 0.024704 1.250004 11/7/2016 11:22:35 PM 0.00 1006.620 71.384 63 0.024710 1.250004 11/7/2016 11:23:35 PM 0.00 1006.710 71.474 63 0.024710 1.250004 11/7/2016 11:24:35 PM 0.00 1007.060 71.348 63 0.024710 1.250003 11/7/2016 11:25:35 PM 0.00 1006.780 71.348 63 0.024716 1.250003 11/7/2016 11:26:35 PM 0.00 1006.460 71.330 63 0.024722 1.250003 11/7/2016 11:27:35 PM 0.00 1006.460 71.330 63 0.024716 1.250002 11/7/2016 11:28:35 PM 0.00 1006.780 71.348 63 0.024722 1.250002 11/7/2016 11:29:35 PM 0.00 1006.340 71.294 63 0.024722 1.250002 11/7/2016 11:30:35 PM 0.00 1006.500 71.348 63 0.024722 1.250002 11/7/2016 11:31:35 PM 0.00 1006.650 71.420 63 0.024727 1.250001 11/7/2016 11:32:35 PM 0.00 1006.750 71.402 63 0.024733 1.250001 11/7/2016 11:33:35 PM 0.00 1006.840 71.312 63 0.024733 1.250001 11/7/2016 11:34:35 PM 0.00 1006.620 71.384 63 0.024739 1.250001 11/7/2016 11:35:35 PM 0.00 1006.780 71.348 63 0.024745 1.25 11/7/2016 11:36:35 PM 0.00 1006.530 71.294 63 0.024745 1.25 11/7/2016 11:37:35 PM 0.00 1006.530 71.294 63 0.024750 1.25 11/7/2016 11:38:35 PM 0.00 1006.710 71.384 63 0.024750 1.249999 11/7/2016 11:39:35 PM 0.00 1006.780 71.348 63 0.024756 1.249998 11/7/2016 11:40:35 PM 0.00 1006.710 71.384 63 0.024762 1.249998 11/7/2016 11:41:35 PM 0.00 1006.840 71.312 63 0.024762 1.249998 11/7/2016 11:42:35 PM 0.00 1006.810 71.384 63 0.024768 1.249998 11/7/2016 11:43:35 PM 0.00 1006.500 71.348 63 0.024768 1.249997 11/7/2016 11:44:35 PM 0.00 1006.500 71.348 63 0.024768 1.249997 11/7/2016 11:45:35 PM 0.00 1006.710 71.294 63 0.024774 1.249997 11/7/2016 11:46:35 PM 0.00 1006.680 71.276 63 0.024774 1.249996 11/7/2016 11:47:35 PM 0.00 1006.560 71.330 63 0.024780 1.249996 11/7/2016 11:48:35 PM 0.00 1006.650 71.330 63 0.024786 1.249995 11/7/2016 11:49:35 PM 0.00 1006.590 71.348 63 0.024786 1.249995 11/7/2016 11:50:35 PM 0.00 1006.620 71.366 63 0.024786 1.249995 11/7/2016 11:51:35 PM 0.00 1006.530 71.384 63 0.024780 1.249995 11/7/2016 11:52:35 PM 0.00 1006.590 71.348 63 0.024780 1.249995 11/7/2016 11:53:35 PM 0.00 1006.650 71.438 63 0.024780 1.249996 11/7/2016 11:54:35 PM 0.00 1006.400 71.330 63 0.024786 1.249996 11/7/2016 11:55:35 PM 0.00 1006.250 71.294 63 0.024786 1.249996 11/7/2016 11:56:35 PM 0.00 1006.500 71.348 63 0.024786 1.249997 11/7/2016 11:57:35 PM 0.00 1006.370 71.384 63 0.024786 1.249997 11/7/2016 11:58:35 PM 0.00 1006.530 71.294 63 0.024780 1.249997 11/7/2016 11:59:35 PM 0.00 1006.340 71.276 63 0.024780 1.249997 11/8/2016 12:00:35 AM 0.00 1006.680 71.348 63 0.024780 1.249996 11/8/2016 12:01:35 AM 0.00 1006.650 71.330 63 0.024780 1.249996 11/8/2016 12:02:35 AM 0.00 1006.650 71.312 63 0.024780 1.249996 11/8/2016 12:03:35 AM 0.00 1006.780 71.348 63 0.024774 1.249996 11/8/2016 12:04:35 AM 0.00 1006.530 71.366 63 0.024774 1.249997 11/8/2016 12:05:35 AM 0.00 1006.430 71.294 63 0.024774 1.249997 11/8/2016 12:06:35 AM 0.00 1006.310 71.348 63 0.024768 1.249997 11/8/2016 12:07:35 AM 0.00 1006.620 71.294 63 0.024768 1.249997 11/8/2016 12:08:35 AM 0.00 1006.460 71.420 63 0.024768 1.249997 11/8/2016 12:09:35 AM 0.00 1006.530 71.384 63 0.024774 1.249997 11/8/2016 12:10:35 AM 0.00 1006.500 71.348 63 0.024768 1.249997 11/8/2016 12:11:35 AM 0.00 1006.340 71.276 63 0.024768 1.249997 11/8/2016 12:12:35 AM 0.00 1006.310 71.348 63 0.024768 1.249997 11/8/2016 12:13:35 AM 0.00 1006.430 71.366 63 0.024768 1.249998 11/8/2016 12:14:35 AM 0.00 1006.310 71.348 63 0.024762 1.249998 11/8/2016 12:15:35 AM 0.00 1006.460 71.312 63 0.024762 1.249998 11/8/2016 12:16:35 AM 0.00 1006.620 71.384 63 0.024762 1.249998 11/8/2016 12:17:35 AM 0.00 1006.710 71.366 63 0.024762 1.249998 11/8/2016 12:18:35 AM 0.00 1006.560 71.312 63 0.024762 1.249998 11/8/2016 12:19:35 AM 0.00 1006.620 71.384 63 0.024756 1.249998 11/8/2016 12:20:35 AM 0.00 1006.060 71.294 63 0.024762 1.249999 11/8/2016 12:21:35 AM 0.00 1006.460 71.402 63 0.024762 1.249999 11/8/2016 12:22:35 AM 0.00 1006.400 71.258 63 0.024756 1.249999 11/8/2016 12:23:35 AM 0.00 1006.120 71.348 63 0.024762 1.249999 11/8/2016 12:24:35 AM 0.00 1006.460 71.312 63 0.024768 1.249999 11/8/2016 12:25:35 AM 0.00 1006.180 71.402 63 0.024762 1.249999 11/8/2016 12:26:35 AM 0.00 1006.530 71.294 63 0.024762 1.249998 11/8/2016 12:27:35 AM 0.00 1006.430 71.276 63 0.024762 1.249998 11/8/2016 12:28:35 AM 0.00 1006.460 71.330 63 0.024762 1.249999 11/8/2016 12:29:35 AM 0.00 1006.780 71.348 63 0.024762 1.249998 11/8/2016 12:30:35 AM 0.00 1006.400 71.330 63 0.024762 1.249998 11/8/2016 12:31:35 AM 0.00 1006.620 71.294 63 0.024762 1.249998 11/8/2016 12:32:35 AM 0.00 1006.650 71.312 63 0.024768 1.249998 11/8/2016 12:33:35 AM 0.00 1006.280 71.312 63 0.024768 1.249998 11/8/2016 12:34:35 AM 0.00 1006.180 71.312 63 0.024768 1.249998 11/8/2016 12:35:35 AM 0.00 1006.340 71.366 63 0.024774 1.249998 11/8/2016 12:36:35 AM 0.00 1006.150 71.276 63 0.024768 1.249997 11/8/2016 12:37:35 AM 0.00 1006.590 71.276 63 0.024774 1.249997 11/8/2016 12:38:35 AM 0.00 1006.400 71.258 63 0.024774 1.249996 11/8/2016 12:39:35 AM 0.00 1006.400 71.330 63 0.024786 1.249996 11/8/2016 12:40:35 AM 0.00 1006.120 71.258 63 0.024786 1.249996 11/8/2016 12:41:35 AM 0.00 1006.370 71.312 63 0.024786 1.249996 11/8/2016 12:42:35 AM 0.00 1006.530 71.294 63 0.024786 1.249996 11/8/2016 12:43:35 AM 0.00 1006.460 71.222 63 0.024786 1.249995 11/8/2016 12:44:35 AM 0.00 1006.500 71.276 63 0.024786 1.249995 11/8/2016 12:45:35 AM 0.00 1006.340 71.276 63 0.024791 1.249995 11/8/2016 12:46:35 AM 0.00 1006.370 71.240 63 0.024791 1.249994 11/8/2016 12:47:35 AM 0.00 1006.340 71.276 63 0.024791 1.249994 11/8/2016 12:48:35 AM 0.00 1006.030 71.258 63 0.024797 1.249994 11/8/2016 12:49:35 AM 0.00 1006.180 71.384 63 0.024791 1.249994 11/8/2016 12:50:35 AM 0.00 1006.530 71.294 63 0.024797 1.249994 11/8/2016 12:51:35 AM 0.00 1006.340 71.294 63 0.024791 1.249995 11/8/2016 12:52:35 AM 0.00 1006.500 71.276 63 0.024786 1.249994 11/8/2016 12:53:35 AM 0.00 1006.500 71.258 63 0.024786 1.249995 11/8/2016 12:54:35 AM 0.00 1006.310 71.258 63 0.024786 1.249996 11/8/2016 12:55:35 AM 0.00 1006.590 71.348 63 0.024791 1.249996 11/8/2016 12:56:35 AM 0.00 1006.500 71.258 63 0.024786 1.249997 11/8/2016 12:57:35 AM 0.00 1006.180 71.312 63 0.024786 1.249997 11/8/2016 12:58:35 AM 0.00 1005.960 71.294 63 0.024780 1.249997 11/8/2016 12:59:35 AM 0.00 1006.370 71.240 63 0.024774 1.249997 11/8/2016 1:00:35 AM 0.00 1006.530 71.294 63 0.024780 1.249996 11/8/2016 1:01:35 AM 0.00 1006.180 71.240 63 0.024774 1.249996 11/8/2016 1:02:35 AM 0.00 1006.340 71.294 63 0.024780 1.249996 11/8/2016 1:03:35 AM 0.00 1006.400 71.348 63 0.024774 1.249995 11/8/2016 1:04:35 AM 0.00 1006.180 71.240 63 0.024780 1.249996 11/8/2016 1:05:35 AM 0.00 1006.090 71.150 63 0.024774 1.249996 11/8/2016 1:06:35 AM 0.00 1005.960 71.294 63 0.024774 1.249996 11/8/2016 1:07:35 AM 0.00 1006.310 71.258 63 0.024774 1.249996 11/8/2016 1:08:35 AM 0.00 1006.150 71.276 63 0.024768 1.249996 11/8/2016 1:09:35 AM 0.00 1006.060 71.204 63 0.024768 1.249996 11/8/2016 1:10:35 AM 0.00 1006.000 71.240 63 0.024768 1.249996 11/8/2016 1:11:35 AM 0.00 1006.150 71.204 63 0.024768 1.249997 11/8/2016 1:12:35 AM 0.00 1005.960 71.294 63 0.024762 1.249997 11/8/2016 1:13:35 AM 0.00 1006.000 71.240 63 0.024762 1.249998 11/8/2016 1:14:35 AM 0.00 1005.900 71.240 63 0.024756 1.249998 11/8/2016 1:15:35 AM 0.00 1006.460 71.240 63 0.024750 1.249998 11/8/2016 1:16:35 AM 0.00 1006.210 71.258 63 0.024750 1.249998 11/8/2016 1:17:35 AM 0.00 1005.900 71.312 63 0.024756 1.249999 11/8/2016 1:18:35 AM 0.00 1006.250 71.294 63 0.024750 1.249999 11/8/2016 1:19:35 AM 0.00 1006.280 71.222 63 0.024739 1.25 11/8/2016 1:20:35 AM 0.00 1006.280 71.222 63 0.024739 1.250001 11/8/2016 1:21:35 AM 0.00 1006.400 71.258 63 0.024733 1.250002 11/8/2016 1:22:35 AM 0.00 1006.150 71.294 63 0.024727 1.250002 11/8/2016 1:23:35 AM 0.00 1006.000 71.240 63 0.024722 1.250002 11/8/2016 1:24:35 AM 0.00 1006.180 71.240 63 0.024722 1.250002 11/8/2016 1:25:35 AM 0.00 1006.280 71.222 63 0.024722 1.250002 11/8/2016 1:26:35 AM 0.00 1006.210 71.258 63 0.024722 1.250002 11/8/2016 1:27:35 AM 0.00 1006.090 71.222 63 0.024716 1.250002 11/8/2016 1:28:35 AM 0.00 1006.460 71.240 63 0.024722 1.250002 11/8/2016 1:29:35 AM 0.00 1006.250 71.276 63 0.024716 1.250002 11/8/2016 1:30:35 AM 0.00 1006.370 71.240 63 0.024716 1.250002 11/8/2016 1:31:35 AM 0.00 1006.060 71.204 63 0.024716 1.250002 11/8/2016 1:32:35 AM 0.00 1006.090 71.222 63 0.024722 1.250002 11/8/2016 1:33:35 AM 0.00 1006.180 71.240 63 0.024722 1.250002 11/8/2016 1:34:35 AM 0.00 1006.280 71.240 63 0.024722 1.250002 11/8/2016 1:35:35 AM 0.00 1006.250 71.276 63 0.024722 1.250002 11/8/2016 1:36:35 AM 0.00 1005.810 71.240 63 0.024722 1.250002 11/8/2016 1:37:35 AM 0.00 1005.900 71.240 63 0.024722 1.250002 11/8/2016 1:38:35 AM 0.00 1006.120 71.186 63 0.024722 1.250002 11/8/2016 1:39:35 AM 0.00 1006.500 71.276 63 0.024727 1.250001 11/8/2016 1:40:35 AM 0.00 1006.180 71.222 63 0.024727 1.250001 11/8/2016 1:41:35 AM 0.00 1006.280 71.222 63 0.024727 1.250002 11/8/2016 1:42:35 AM 0.00 1006.280 71.240 63 0.024727 1.250002 11/8/2016 1:43:35 AM 0.00 1006.060 71.294 63 0.024727 1.250002 11/8/2016 1:44:35 AM 0.00 1006.150 71.276 63 0.024722 1.250001 11/8/2016 1:45:35 AM 0.00 1006.030 71.168 63 0.024727 1.250001 11/8/2016 1:46:35 AM 0.00 1006.060 71.204 63 0.024727 1.25 11/8/2016 1:47:35 AM 0.00 1006.180 71.240 63 0.024733 1.25 11/8/2016 1:48:35 AM 0.00 1005.900 71.222 63 0.024733 1.25 11/8/2016 1:49:35 AM 0.00 1006.120 71.168 63 0.024722 1.25 11/8/2016 1:50:35 AM 0.00 1006.060 71.150 63 0.024727 1.250001 11/8/2016 1:51:35 AM 0.00 1006.090 71.240 63 0.024722 1.250001 11/8/2016 1:52:35 AM 0.00 1006.210 71.168 63 0.024722 1.250001 11/8/2016 1:53:35 AM 0.00 1006.280 71.150 63 0.024722 1.250002 11/8/2016 1:54:35 AM 0.00 1006.090 71.222 63 0.024722 1.250003 11/8/2016 1:55:35 AM 0.00 1006.060 71.204 63 0.024722 1.250003 11/8/2016 1:56:35 AM 0.00 1006.280 71.240 63 0.024722 1.250003 11/8/2016 1:57:35 AM 0.00 1006.030 71.168 63 0.024716 1.250003 11/8/2016 1:58:35 AM 0.00 1005.870 71.114 63 0.024710 1.250004 11/8/2016 1:59:35 AM 0.00 1006.680 71.186 63 0.024704 1.250004 11/8/2016 2:00:35 AM 0.00 1006.090 71.240 63 0.024710 1.250004 11/8/2016 2:01:35 AM 0.00 1006.120 71.186 63 0.024704 1.250003 11/8/2016 2:02:35 AM 0.00 1005.810 71.150 63 0.024704 1.250003 11/8/2016 2:03:35 AM 0.00 1006.280 71.222 63 0.024704 1.250003 11/8/2016 2:04:35 AM 0.00 1006.430 71.204 63 0.024698 1.250004 11/8/2016 2:05:35 AM 0.00 1005.930 71.186 63 0.024698 1.250004 11/8/2016 2:06:35 AM 0.00 1006.120 71.186 63 0.024698 1.250004 11/8/2016 2:07:35 AM 0.00 1006.500 71.168 63 0.024692 1.250004 11/8/2016 2:08:35 AM 0.00 1006.090 71.240 63 0.024692 1.250004 11/8/2016 2:09:35 AM 0.00 1006.180 71.222 63 0.024692 1.250004 11/8/2016 2:10:35 AM 0.00 1006.030 71.096 63 0.024698 1.250004 11/8/2016 2:11:35 AM 0.00 1005.900 71.222 63 0.024698 1.250004 11/8/2016 2:12:35 AM 0.00 1006.400 71.186 63 0.024698 1.250004 11/8/2016 2:13:35 AM 0.00 1006.090 71.222 63 0.024692 1.250005 11/8/2016 2:14:35 AM 0.00 1006.120 71.168 63 0.024686 1.250005 11/8/2016 2:15:35 AM 0.00 1006.150 71.114 63 0.024686 1.250005 11/8/2016 2:16:35 AM 0.00 1006.370 71.060 63 0.024686 1.250005 11/8/2016 2:17:35 AM 0.00 1005.870 71.132 63 0.024686 1.250005 11/8/2016 2:18:35 AM 0.00 1006.250 71.204 63 0.024686 1.250005 11/8/2016 2:19:35 AM 0.00 1006.090 71.150 63 0.024681 1.250006 11/8/2016 2:20:35 AM 0.00 1006.460 71.240 63 0.024681 1.250006 11/8/2016 2:21:35 AM 0.00 1005.960 71.132 63 0.024681 1.250006 11/8/2016 2:22:35 AM 0.00 1006.210 71.186 63 0.024675 1.250006 11/8/2016 2:23:35 AM 0.00 1006.280 71.222 63 0.024675 1.250006 11/8/2016 2:24:35 AM 0.00 1005.780 71.042 63 0.024681 1.250006 11/8/2016 2:25:35 AM 0.00 1005.930 71.096 63 0.024681 1.250006 11/8/2016 2:26:35 AM 0.00 1006.090 71.222 63 0.024686 1.250005 11/8/2016 2:27:35 AM 0.00 1005.780 71.150 63 0.024681 1.250005 11/8/2016 2:28:35 AM 0.00 1005.930 71.186 63 0.024686 1.250005 11/8/2016 2:29:35 AM 0.00 1005.960 71.150 63 0.024686 1.250005 11/8/2016 2:30:35 AM 0.00 1005.930 71.096 63 0.024686 1.250004 11/8/2016 2:31:35 AM 0.00 1006.500 71.168 63 0.024692 1.250004 11/8/2016 2:32:35 AM 0.00 1006.400 71.168 63 0.024698 1.250004 11/8/2016 2:33:35 AM 0.00 1006.250 71.132 63 0.024698 1.250004 11/8/2016 2:34:35 AM 0.00 1006.400 71.186 63 0.024698 1.250004 11/8/2016 2:35:35 AM 0.00 1006.000 71.150 63 0.024710 1.250003 11/8/2016 2:36:35 AM 0.00 1006.400 71.186 63 0.024710 1.250003 11/8/2016 2:37:35 AM 0.00 1006.310 71.168 63 0.024716 1.250002 11/8/2016 2:38:35 AM 0.00 1006.150 71.150 63 0.024716 1.250002 11/8/2016 2:39:35 AM 0.00 1006.250 71.114 63 0.024722 1.250001 11/8/2016 2:40:35 AM 0.00 1006.210 71.096 63 0.024727 1.250001 11/8/2016 2:41:35 AM 0.00 1005.780 71.114 63 0.024727 1.250001 11/8/2016 2:42:35 AM 0.00 1006.060 71.042 63 0.024733 1.250001 11/8/2016 2:43:35 AM 0.00 1006.120 71.186 63 0.024733 1.250001 11/8/2016 2:44:35 AM 0.00 1006.500 71.186 63 0.024733 1.25 11/8/2016 2:45:35 AM 0.00 1006.280 71.240 63 0.024733 1.25 11/8/2016 2:46:35 AM 0.00 1006.310 71.168 63 0.024733 1.25 11/8/2016 2:47:35 AM 0.00 1006.060 71.132 63 0.024733 1.25 11/8/2016 2:48:35 AM 0.00 1005.840 71.168 63 0.024733 1.25 11/8/2016 2:49:35 AM 0.00 1006.030 71.096 63 0.024727 1.25 11/8/2016 2:50:35 AM 0.00 1006.250 71.114 63 0.024727 1.25 11/8/2016 2:51:35 AM 0.00 1006.000 71.078 63 0.024727 1.250001 11/8/2016 2:52:35 AM 0.00 1005.960 71.150 63 0.024722 1.250001 11/8/2016 2:53:35 AM 0.00 1006.310 71.096 63 0.024722 1.250001 11/8/2016 2:54:35 AM 0.00 1005.930 71.096 63 0.024722 1.250002 11/8/2016 2:55:35 AM 0.00 1005.780 71.114 63 0.024722 1.250002 11/8/2016 2:56:35 AM 0.00 1006.090 71.060 63 0.024722 1.250002 11/8/2016 2:57:35 AM 0.00 1005.930 71.096 63 0.024722 1.250003 11/8/2016 2:58:35 AM 0.00 1005.960 71.150 63 0.024716 1.250003 11/8/2016 2:59:35 AM 0.00 1006.340 71.114 63 0.024710 1.250004 11/8/2016 3:00:35 AM 0.00 1006.060 71.114 63 0.024710 1.250003 11/8/2016 3:01:35 AM 0.00 1006.370 71.150 63 0.024710 1.250003 11/8/2016 3:02:35 AM 0.00 1005.870 71.150 63 0.024710 1.250003 11/8/2016 3:03:35 AM 0.00 1006.180 71.060 63 0.024710 1.250002 11/8/2016 3:04:35 AM 0.00 1006.210 71.096 63 0.024710 1.250002 11/8/2016 3:05:35 AM 0.00 1005.960 71.150 63 0.024710 1.250003 11/8/2016 3:06:35 AM 0.00 1006.090 71.078 63 0.024710 1.250003 11/8/2016 3:07:35 AM 0.00 1006.120 71.168 63 0.024704 1.250002 11/8/2016 3:08:35 AM 0.00 1006.180 71.060 63 0.024710 1.250002 11/8/2016 3:09:35 AM 0.00 1006.120 71.096 63 0.024710 1.250002 11/8/2016 3:10:35 AM 0.00 1006.280 71.078 63 0.024710 1.250003 11/8/2016 3:11:35 AM 0.00 1006.000 71.150 63 0.024710 1.250002 11/8/2016 3:12:35 AM 0.00 1006.250 71.150 63 0.024704 1.250003 11/8/2016 3:13:35 AM 0.00 1006.370 71.078 62 0.024698 1.250004 11/8/2016 3:14:35 AM 0.00 1005.960 71.150 63 0.024692 1.250004 11/8/2016 3:15:35 AM 0.00 1005.680 71.042 63 0.024692 1.250004 11/8/2016 3:16:35 AM 0.00 1006.030 71.096 63 0.024692 1.250004 11/8/2016 3:17:35 AM 0.00 1005.840 71.096 63 0.024692 1.250004 11/8/2016 3:18:35 AM 0.00 1006.180 71.060 63 0.024698 1.250004 11/8/2016 3:19:35 AM 0.00 1006.120 71.096 63 0.024686 1.250005 11/8/2016 3:20:35 AM 0.00 1006.000 71.060 62 0.024686 1.250006 11/8/2016 3:21:35 AM 0.00 1006.150 71.114 62 0.024681 1.250006 11/8/2016 3:22:35 AM 0.00 1005.960 71.042 63 0.024681 1.250006 11/8/2016 3:23:35 AM 0.00 1005.960 71.150 63 0.024681 1.250006 11/8/2016 3:24:35 AM 0.00 1006.150 71.024 62 0.024686 1.250005 11/8/2016 3:25:35 AM 0.00 1005.780 71.132 62 0.024686 1.250005 11/8/2016 3:26:35 AM 0.00 1006.430 71.132 63 0.024686 1.250005 11/8/2016 3:27:35 AM 0.00 1006.310 71.096 63 0.024692 1.250004 11/8/2016 3:28:35 AM 0.00 1006.000 71.060 63 0.024692 1.250004 11/8/2016 3:29:35 AM 0.00 1006.150 71.024 62 0.024686 1.250004 11/8/2016 3:30:35 AM 0.00 1005.900 71.060 62 0.024692 1.250004 11/8/2016 3:31:35 AM 0.00 1005.960 71.042 63 0.024692 1.250004 11/8/2016 3:32:35 AM 0.00 1006.090 70.952 63 0.024698 1.250004 11/8/2016 3:33:35 AM 0.00 1006.150 71.024 62 0.024704 1.250004 11/8/2016 3:34:35 AM 0.00 1005.870 71.132 62 0.024704 1.250004 11/8/2016 3:35:35 AM 0.00 1005.870 71.042 62 0.024704 1.250003 11/8/2016 3:36:35 AM 0.00 1006.210 71.096 63 0.024704 1.250003 11/8/2016 3:37:35 AM 0.00 1005.810 71.078 63 0.024704 1.250003 11/8/2016 3:38:35 AM 0.00 1006.280 71.078 63 0.024710 1.250002 11/8/2016 3:39:35 AM 0.00 1005.900 71.078 62 0.024710 1.250002 11/8/2016 3:40:35 AM 0.00 1005.900 71.078 63 0.024716 1.250002 11/8/2016 3:41:35 AM 0.00 1005.930 71.096 63 0.024710 1.250003 11/8/2016 3:42:35 AM 0.00 1006.310 71.096 62 0.024716 1.250003 11/8/2016 3:43:35 AM 0.00 1005.810 71.060 62 0.024716 1.250002 11/8/2016 3:44:35 AM 0.00 1006.060 71.006 62 0.024722 1.250002 11/8/2016 3:45:35 AM 0.00 1006.060 71.006 63 0.024716 1.250001 11/8/2016 3:46:35 AM 0.00 1006.060 71.006 63 0.024722 1.25 11/8/2016 3:47:35 AM 0.00 1006.150 71.042 62 0.024722 1.25 11/8/2016 3:48:35 AM 0.00 1006.180 71.060 63 0.024727 1.250001 11/8/2016 3:49:35 AM 0.00 1006.150 71.024 62 0.024722 1.25 11/8/2016 3:50:35 AM 0.00 1005.960 71.042 62 0.024727 1.250001 11/8/2016 3:51:35 AM 0.00 1006.150 71.042 62 0.024722 1.250001 11/8/2016 3:52:35 AM 0.00 1006.250 71.114 62 0.024722 1.250001 11/8/2016 3:53:35 AM 0.00 1006.210 70.988 62 0.024722 1.250001 11/8/2016 3:54:35 AM 0.00 1006.310 71.096 62 0.024722 1.250001 11/8/2016 3:55:35 AM 0.00 1006.030 70.988 62 0.024727 1.250001 11/8/2016 3:56:35 AM 0.00 1006.250 71.024 62 0.024727 1.250001 11/8/2016 3:57:35 AM 0.00 1006.370 71.060 62 0.024733 1.250001 11/8/2016 3:58:35 AM 0.00 1005.870 71.042 62 0.024733 1.250001 11/8/2016 3:59:35 AM 0.00 1006.400 70.988 62 0.024733 1.250001 11/8/2016 4:00:35 AM 0.00 1006.150 71.042 62 0.024733 1.25 11/8/2016 4:01:35 AM 0.00 1006.120 70.988 62 0.024739 1.249999 11/8/2016 4:02:35 AM 0.00 1006.280 71.060 62 0.024745 1.249999 11/8/2016 4:03:35 AM 0.00 1006.120 70.916 62 0.024745 1.249998 11/8/2016 4:04:35 AM 0.00 1006.310 70.988 62 0.024739 1.249999 11/8/2016 4:05:35 AM 0.00 1006.150 71.042 62 0.024745 1.249999 11/8/2016 4:06:35 AM 0.00 1006.210 70.988 62 0.024745 1.249999 11/8/2016 4:07:35 AM 0.00 1006.120 70.916 62 0.024739 1.249998 11/8/2016 4:08:35 AM 0.00 1006.030 70.988 62 0.024745 1.249998 11/8/2016 4:09:35 AM 0.00 1006.060 71.024 62 0.024750 1.249999 11/8/2016 4:10:35 AM 0.00 1006.250 71.042 62 0.024745 1.249998 11/8/2016 4:11:35 AM 0.00 1006.250 71.024 62 0.024745 1.249998 11/8/2016 4:12:35 AM 0.00 1006.150 71.024 62 0.024745 1.249998 11/8/2016 4:13:35 AM 0.00 1006.250 71.042 62 0.024745 1.249999 11/8/2016 4:14:35 AM 0.00 1006.120 70.988 62 0.024745 1.249999 11/8/2016 4:15:35 AM 0.00 1006.090 70.970 62 0.024739 1.249999 11/8/2016 4:16:35 AM 0.00 1006.530 71.006 62 0.024745 1.249999 11/8/2016 4:17:35 AM 0.00 1006.310 70.988 62 0.024745 1.249999 11/8/2016 4:18:35 AM 0.00 1006.150 71.024 62 0.024745 1.249999 11/8/2016 4:19:35 AM 0.00 1006.400 70.988 62 0.024739 1.249999 11/8/2016 4:20:35 AM 0.00 1006.430 70.952 62 0.024739 1.25 11/8/2016 4:21:35 AM 0.00 1006.150 71.024 62 0.024739 1.25 11/8/2016 4:22:35 AM 0.00 1006.120 70.988 62 0.024739 1.25 11/8/2016 4:23:35 AM 0.00 1006.340 70.952 62 0.024739 1.25 11/8/2016 4:24:35 AM 0.00 1006.430 71.006 62 0.024745 1.25 11/8/2016 4:25:35 AM 0.00 1006.560 70.952 62 0.024745 1.249999 11/8/2016 4:26:35 AM 0.00 1006.250 70.934 62 0.024745 1.249999 11/8/2016 4:27:35 AM 0.00 1006.780 70.988 62 0.024745 1.249999 11/8/2016 4:28:35 AM 0.00 1006.620 71.024 62 0.024750 1.249999 11/8/2016 4:29:35 AM 0.00 1006.250 71.024 62 0.024739 1.249998 11/8/2016 4:30:35 AM 0.00 1006.400 70.988 62 0.024745 1.249998 11/8/2016 4:31:35 AM 0.00 1005.810 70.970 62 0.024745 1.249998 11/8/2016 4:32:35 AM 0.00 1006.370 70.952 62 0.024750 1.249998 11/8/2016 4:33:35 AM 0.00 1006.430 70.934 62 0.024750 1.249999 11/8/2016 4:34:35 AM 0.00 1006.430 70.862 62 0.024750 1.249999 11/8/2016 4:35:35 AM 0.00 1006.180 70.970 62 0.024756 1.249998 11/8/2016 4:36:35 AM 0.00 1006.180 70.970 62 0.024756 1.249998 11/8/2016 4:37:35 AM 0.00 1006.250 71.006 62 0.024756 1.249998 11/8/2016 4:38:35 AM 0.00 1006.120 70.898 62 0.024762 1.249997 11/8/2016 4:39:35 AM 0.00 1006.120 70.916 62 0.024768 1.249997 11/8/2016 4:40:35 AM 0.00 1006.210 70.988 62 0.024768 1.249996 11/8/2016 4:41:35 AM 0.00 1006.250 71.006 62 0.024768 1.249997 11/8/2016 4:42:35 AM 0.00 1006.340 70.844 62 0.024768 1.249997 11/8/2016 4:43:35 AM 0.00 1006.530 70.934 62 0.024774 1.249996 11/8/2016 4:44:35 AM 0.00 1006.120 70.916 62 0.024774 1.249996 11/8/2016 4:45:35 AM 0.00 1006.560 70.952 62 0.024774 1.249995 11/8/2016 4:46:35 AM 0.00 1006.460 70.952 62 0.024774 1.249995 11/8/2016 4:47:35 AM 0.00 1006.340 70.844 62 0.024774 1.249995 11/8/2016 4:48:35 AM 0.00 1007.000 70.952 62 0.024774 1.249996 11/8/2016 4:49:35 AM 0.00 1006.620 70.952 62 0.024768 1.249996 11/8/2016 4:50:35 AM 0.00 1006.180 70.970 62 0.024768 1.249996 11/8/2016 4:51:35 AM 0.00 1006.250 70.952 62 0.024762 1.249996 11/8/2016 4:52:35 AM 0.00 1006.280 70.970 62 0.024762 1.249996 11/8/2016 4:53:35 AM 0.00 1006.590 70.988 62 0.024762 1.249997 11/8/2016 4:54:35 AM 0.00 1006.280 70.952 62 0.024762 1.249998 11/8/2016 4:55:35 AM 0.00 1006.620 70.844 62 0.024762 1.249998 11/8/2016 4:56:35 AM 0.00 1006.150 70.952 62 0.024756 1.249998 11/8/2016 4:57:35 AM 0.00 1006.400 70.898 62 0.024762 1.249999 11/8/2016 4:58:35 AM 0.00 1006.530 70.934 62 0.024756 1.249999 11/8/2016 4:59:35 AM 0.00 1006.530 70.844 62 0.024745 1.249999 11/8/2016 5:00:35 AM 0.00 1006.370 70.808 62 0.024750 1.249998 11/8/2016 5:01:35 AM 0.00 1006.620 70.952 62 0.024750 1.249999 11/8/2016 5:02:35 AM 0.00 1006.210 70.898 62 0.024745 1.249998 11/8/2016 5:03:35 AM 0.00 1006.060 70.934 62 0.024745 1.249999 11/8/2016 5:04:35 AM 0.00 1006.210 70.898 62 0.024739 1.249999 11/8/2016 5:05:35 AM 0.00 1006.340 70.934 62 0.024739 1.25 11/8/2016 5:06:35 AM 0.00 1006.400 70.826 62 0.024733 1.25 11/8/2016 5:07:35 AM 0.00 1006.340 70.844 62 0.024733 1.25 11/8/2016 5:08:35 AM 0.00 1006.180 70.952 62 0.024733 1.25 11/8/2016 5:09:35 AM 0.00 1006.710 70.934 62 0.024733 1.25 11/8/2016 5:10:35 AM 0.00 1006.370 70.880 62 0.024733 1.25 11/8/2016 5:11:35 AM 0.00 1006.430 70.844 62 0.024727 1.25 11/8/2016 5:12:35 AM 0.00 1006.280 70.808 61 0.024727 1.250001 11/8/2016 5:13:35 AM 0.00 1006.280 70.898 61 0.024722 1.250001 11/8/2016 5:14:35 AM 0.00 1006.280 70.880 62 0.024716 1.250001 11/8/2016 5:15:35 AM 0.00 1006.250 70.862 62 0.024716 1.250001 11/8/2016 5:16:35 AM 0.00 1006.280 70.880 62 0.024722 1.250001 11/8/2016 5:17:35 AM 0.00 1006.680 70.844 62 0.024722 1.250001 11/8/2016 5:18:35 AM 0.00 1006.370 70.790 61 0.024716 1.250001 11/8/2016 5:19:35 AM 0.00 1006.370 70.970 62 0.024716 1.250002 11/8/2016 5:20:35 AM 0.00 1006.710 70.862 62 0.024716 1.250003 11/8/2016 5:21:35 AM 0.00 1006.620 70.952 61 0.024710 1.250003 11/8/2016 5:22:35 AM 0.00 1006.430 70.862 62 0.024710 1.250003 11/8/2016 5:23:35 AM 0.00 1006.430 70.844 62 0.024710 1.250002 11/8/2016 5:24:35 AM 0.00 1006.210 70.754 62 0.024716 1.250003 11/8/2016 5:25:35 AM 0.00 1006.500 70.826 61 0.024716 1.250002 11/8/2016 5:26:35 AM 0.00 1006.530 70.844 62 0.024716 1.250001 11/8/2016 5:27:35 AM 0.00 1006.340 70.844 61 0.024716 1.250001 11/8/2016 5:28:35 AM 0.00 1006.620 70.862 61 0.024722 1.250001 11/8/2016 5:29:35 AM 0.00 1006.840 70.880 61 0.024716 1.250001 11/8/2016 5:30:35 AM 0.00 1006.370 70.808 61 0.024722 1.25 11/8/2016 5:31:35 AM 0.00 1006.590 70.898 61 0.024727 1.25 11/8/2016 5:32:35 AM 0.00 1006.180 70.790 61 0.024727 1.25 11/8/2016 5:33:35 AM 0.00 1006.500 70.916 62 0.024733 1.25 11/8/2016 5:34:35 AM 0.00 1006.430 70.772 61 0.024733 1.25 11/8/2016 5:35:35 AM 0.00 1006.370 70.790 61 0.024745 1.249999 11/8/2016 5:36:35 AM 0.00 1006.840 70.970 61 0.024745 1.249998 11/8/2016 5:37:35 AM 0.00 1006.250 70.844 61 0.024745 1.249998 11/8/2016 5:38:35 AM 0.00 1006.500 70.916 61 0.024750 1.249998 11/8/2016 5:39:35 AM 0.00 1006.680 70.898 61 0.024756 1.249997 11/8/2016 5:40:35 AM 0.00 1006.900 70.808 61 0.024762 1.249997 11/8/2016 5:41:35 AM 0.00 1006.590 70.754 61 0.024762 1.249997 11/8/2016 5:42:35 AM 0.00 1006.650 70.880 61 0.024762 1.249997 11/8/2016 5:43:35 AM 0.00 1006.680 70.826 61 0.024768 1.249997 11/8/2016 5:44:35 AM 0.00 1006.680 70.844 61 0.024768 1.249996 11/8/2016 5:45:35 AM 0.00 1006.810 70.862 61 0.024768 1.249996 11/8/2016 5:46:35 AM 0.00 1007.030 70.880 61 0.024774 1.249995 11/8/2016 5:47:35 AM 0.00 1006.710 70.790 61 0.024774 1.249995 11/8/2016 5:48:35 AM 0.00 1006.710 70.862 61 0.024780 1.249995 11/8/2016 5:49:35 AM 0.00 1006.310 70.736 61 0.024774 1.249995 11/8/2016 5:50:35 AM 0.00 1006.560 70.808 61 0.024774 1.249995 11/8/2016 5:51:35 AM 0.00 1007.000 70.790 61 0.024774 1.249995 11/8/2016 5:52:35 AM 0.00 1006.750 70.754 61 0.024774 1.249995 11/8/2016 5:53:35 AM 0.00 1006.750 70.736 61 0.024774 1.249996 11/8/2016 5:54:35 AM 0.00 1006.560 70.808 61 0.024774 1.249996 11/8/2016 5:55:35 AM 0.00 1006.430 70.700 61 0.024768 1.249997 11/8/2016 5:56:35 AM 0.00 1006.430 70.772 61 0.024774 1.249997 11/8/2016 5:57:35 AM 0.00 1006.560 70.808 61 0.024768 1.249997 11/8/2016 5:58:35 AM 0.00 1006.650 70.808 61 0.024762 1.249998 11/8/2016 5:59:35 AM 0.00 1006.560 70.790 61 0.024762 1.249998 11/8/2016 6:00:35 AM 0.00 1006.560 70.808 61 0.024762 1.249997 11/8/2016 6:01:35 AM 0.00 1006.930 70.808 61 0.024756 1.249997 11/8/2016 6:02:35 AM 0.00 1006.620 70.700 61 0.024762 1.249997 11/8/2016 6:03:35 AM 0.00 1006.650 70.790 61 0.024756 1.249997 11/8/2016 6:04:35 AM 0.00 1006.560 70.808 61 0.024756 1.249997 11/8/2016 6:05:35 AM 0.00 1006.710 70.772 61 0.024756 1.249997 11/8/2016 6:06:35 AM 0.00 1006.620 70.772 61 0.024756 1.249998 11/8/2016 6:07:35 AM 0.00 1006.340 70.682 61 0.024750 1.249998 11/8/2016 6:08:35 AM 0.00 1006.810 70.790 61 0.024750 1.249998 11/8/2016 6:09:35 AM 0.00 1006.930 70.718 61 0.024750 1.249998 11/8/2016 6:10:35 AM 0.00 1006.560 70.718 61 0.024750 1.249998 11/8/2016 6:11:35 AM 0.00 1006.400 70.664 60 0.024745 1.249998 11/8/2016 6:12:35 AM 0.00 1006.870 70.700 60 0.024745 1.249999 11/8/2016 6:13:35 AM 0.00 1006.710 70.700 60 0.024745 1.249999 11/8/2016 6:14:35 AM 0.00 1006.710 70.700 60 0.024733 1.249999 11/8/2016 6:15:35 AM 0.00 1006.400 70.664 60 0.024733 1.249999 11/8/2016 6:16:35 AM 0.00 1006.590 70.628 60 0.024733 1.249999 11/8/2016 6:17:35 AM 0.00 1006.840 70.718 60 0.024739 1.249999 11/8/2016 6:18:35 AM 0.00 1006.620 70.700 60 0.024733 1.25 11/8/2016 6:19:35 AM 0.00 1006.530 70.700 60 0.024727 1.250001 11/8/2016 6:20:35 AM 0.00 1006.780 70.682 60 0.024722 1.250002 11/8/2016 6:21:35 AM 0.00 1006.960 70.682 60 0.024722 1.250002 11/8/2016 6:22:35 AM 0.00 1006.430 70.700 60 0.024722 1.250002 11/8/2016 6:23:35 AM 0.00 1006.500 70.628 60 0.024722 1.250002 11/8/2016 6:24:35 AM 0.00 1006.460 70.646 60 0.024722 1.250002 11/8/2016 6:25:35 AM 0.00 1006.560 70.718 60 0.024722 1.250001 11/8/2016 6:26:35 AM 0.00 1006.780 70.682 60 0.024722 1.250001 11/8/2016 6:27:35 AM 0.00 1006.460 70.646 60 0.024727 1.250001 11/8/2016 6:28:35 AM 0.00 1006.870 70.682 60 0.024722 1.250002 11/8/2016 6:29:35 AM 0.00 1006.870 70.682 60 0.024722 1.250001 11/8/2016 6:30:35 AM 0.00 1006.620 70.700 60 0.024716 1.250001 11/8/2016 6:31:35 AM 0.00 1006.870 70.664 60 0.024716 1.25 11/8/2016 6:32:35 AM 0.00 1006.840 70.610 60 0.024722 1.250001 11/8/2016 6:33:35 AM 0.00 1006.430 70.610 60 0.024722 1.250001 11/8/2016 6:34:35 AM 0.00 1006.780 70.682 60 0.024722 1.250002 11/8/2016 6:35:35 AM 0.00 1007.120 70.646 60 0.024722 1.250001 11/8/2016 6:36:35 AM 0.00 1006.590 70.646 60 0.024722 1.250001 11/8/2016 6:37:35 AM 0.00 1006.530 70.610 60 0.024727 1.250001 11/8/2016 6:38:35 AM 0.00 1006.680 70.628 60 0.024727 1.250001 11/8/2016 6:39:35 AM 0.00 1006.710 70.610 60 0.024727 1.250001 11/8/2016 6:40:35 AM 0.00 1006.710 70.700 59 0.024727 1.250001 11/8/2016 6:41:35 AM 0.00 1006.560 70.610 60 0.024727 1.250001 11/8/2016 6:42:35 AM 0.00 1006.840 70.556 59 0.024722 1.250001 11/8/2016 6:43:35 AM 0.00 1006.840 70.628 60 0.024727 1.250001 11/8/2016 6:44:35 AM 0.00 1006.750 70.610 59 0.024722 1.250001 11/8/2016 6:45:35 AM 0.00 1006.650 70.538 60 0.024727 1.25 11/8/2016 6:46:35 AM 0.00 1007.120 70.538 59 0.024727 1.25 11/8/2016 6:47:35 AM 0.00 1006.650 70.520 60 0.024733 1.25 11/8/2016 6:48:35 AM 0.00 1007.060 70.574 60 0.024733 1.25 11/8/2016 6:49:35 AM 0.00 1006.620 70.592 60 0.024733 1.25 11/8/2016 6:50:35 AM 0.00 1006.710 70.502 59 0.024727 1.25 11/8/2016 6:51:35 AM 0.00 1006.560 70.520 59 0.024727 1.25 11/8/2016 6:52:35 AM 0.00 1007.210 70.556 59 0.024727 1.25 11/8/2016 6:53:35 AM 0.00 1006.680 70.628 59 0.024727 1.25 11/8/2016 6:54:35 AM 0.00 1006.710 70.592 59 0.024727 1.250001 11/8/2016 6:55:35 AM 0.00 1006.900 70.502 59 0.024727 1.250001 11/8/2016 6:56:35 AM 0.00 1006.840 70.538 59 0.024727 1.250001 11/8/2016 6:57:35 AM 0.00 1006.460 70.520 59 0.024727 1.250001 11/8/2016 6:58:35 AM 0.00 1007.180 70.610 59 0.024722 1.250001 11/8/2016 6:59:35 AM 0.00 1006.460 70.556 59 0.024727 1.250001 11/8/2016 7:00:35 AM 0.00 1007.250 70.556 59 0.024722 1.25 11/8/2016 7:01:35 AM 0.00 1007.090 70.502 59 0.024727 1.25 11/8/2016 7:02:35 AM 0.00 1007.000 70.520 59 0.024727 1.25 11/8/2016 7:03:35 AM 0.00 1006.460 70.556 59 0.024727 1.25 11/8/2016 7:04:35 AM 0.00 1006.620 70.574 59 0.024727 1.25 11/8/2016 7:05:35 AM 0.00 1006.870 70.556 59 0.024727 1.25 11/8/2016 7:06:35 AM 0.00 1006.900 70.520 59 0.024727 1.25 11/8/2016 7:07:35 AM 0.00 1006.460 70.538 59 0.024727 1.25 11/8/2016 7:08:35 AM 0.00 1007.120 70.448 59 0.024727 1.25 11/8/2016 7:09:35 AM 0.00 1006.680 70.466 59 0.024727 1.25 11/8/2016 7:10:35 AM 0.00 1006.810 70.520 59 0.024733 1.25 11/8/2016 7:11:35 AM 0.00 1006.900 70.520 59 0.024727 1.25 11/8/2016 7:12:35 AM 0.00 1006.930 70.466 59 0.024727 1.25 11/8/2016 7:13:35 AM 0.00 1007.000 70.520 59 0.024727 1.25 11/8/2016 7:14:35 AM 0.00 1006.780 70.502 59 0.024722 1.25 11/8/2016 7:15:35 AM 0.00 1007.250 70.484 59 0.024722 1.25 11/8/2016 7:16:35 AM 0.00 1006.930 70.448 59 0.024727 1.25 11/8/2016 7:17:35 AM 0.00 1006.650 70.448 59 0.024727 1.25 11/8/2016 7:18:35 AM 0.00 1007.120 70.448 59 0.024727 1.25 11/8/2016 7:19:35 AM 0.00 1006.930 70.448 59 0.024722 1.250001 11/8/2016 7:20:35 AM 0.00 1006.960 70.412 59 0.024727 1.250001 11/8/2016 7:21:35 AM 0.00 1007.090 70.502 59 0.024727 1.250002 11/8/2016 7:22:35 AM 0.00 1006.930 70.448 59 0.024727 1.250002 11/8/2016 7:23:35 AM 0.00 1007.280 70.520 59 0.024727 1.250001 11/8/2016 7:24:35 AM 0.00 1007.120 70.466 59 0.024739 1.25 11/8/2016 7:25:35 AM 0.00 1007.120 70.466 59 0.024739 1.25 11/8/2016 7:26:35 AM 0.00 1006.960 70.484 59 0.024739 1.249999 11/8/2016 7:27:35 AM 0.00 1007.120 70.376 59 0.024745 1.249999 11/8/2016 7:28:35 AM 0.00 1007.340 70.412 59 0.024745 1.25 11/8/2016 7:29:35 AM 0.00 1007.000 70.430 59 0.024733 1.249998 11/8/2016 7:30:35 AM 0.00 1007.460 70.430 59 0.024745 1.249998 11/8/2016 7:31:35 AM 0.00 1007.120 70.448 59 0.024756 1.249998 11/8/2016 7:32:35 AM 0.00 1007.180 70.448 59 0.024756 1.249997 11/8/2016 7:33:35 AM 0.00 1007.340 70.502 59 0.024756 1.249997 11/8/2016 7:34:35 AM 0.00 1007.210 70.448 59 0.024762 1.249998 11/8/2016 7:35:35 AM 0.00 1007.180 70.358 59 0.024762 1.249997 11/8/2016 7:36:35 AM 0.00 1007.150 70.412 59 0.024768 1.249997 11/8/2016 7:37:35 AM 0.00 1007.310 70.448 59 0.024768 1.249997 11/8/2016 7:38:35 AM 0.00 1007.210 70.376 59 0.024774 1.249996 11/8/2016 7:39:35 AM 0.00 1007.530 70.394 59 0.024774 1.249995 11/8/2016 7:40:35 AM 0.00 1007.310 70.448 59 0.024780 1.249995 11/8/2016 7:41:35 AM 0.00 1007.340 70.394 59 0.024774 1.249995 11/8/2016 7:42:35 AM 0.00 1007.210 70.448 59 0.024780 1.249995 11/8/2016 7:43:35 AM 0.00 1007.530 70.322 59 0.024780 1.249994 11/8/2016 7:44:35 AM 0.00 1007.780 70.466 59 0.024780 1.249995 11/8/2016 7:45:35 AM 0.00 1007.460 70.430 59 0.024786 1.249993 11/8/2016 7:46:35 AM 0.00 1007.750 70.430 59 0.024791 1.249993 11/8/2016 7:47:35 AM 0.00 1007.370 70.340 59 0.024797 1.249993 11/8/2016 7:48:35 AM 0.00 1007.530 70.412 59 0.024797 1.249993 11/8/2016 7:49:35 AM 0.00 1007.680 70.466 59 0.024797 1.249992 11/8/2016 7:50:35 AM 0.00 1007.680 70.448 59 0.024803 1.249992 11/8/2016 7:51:35 AM 0.00 1007.370 70.358 59 0.024797 1.249993 11/8/2016 7:52:35 AM 0.00 1007.620 70.412 59 0.024797 1.249993 11/8/2016 7:53:35 AM 0.00 1007.750 70.448 59 0.024797 1.249993 11/8/2016 7:54:35 AM 0.00 1007.840 70.430 59 0.024797 1.249994 11/8/2016 7:55:35 AM 0.00 1007.460 70.358 59 0.024791 1.249994 11/8/2016 7:56:35 AM 0.00 1007.620 70.412 59 0.024791 1.249994 11/8/2016 7:57:35 AM 0.00 1007.620 70.412 59 0.024797 1.249995 11/8/2016 7:58:35 AM 0.00 1007.560 70.430 59 0.024791 1.249994 11/8/2016 7:59:35 AM 0.00 1007.560 70.340 59 0.024774 1.249995 11/8/2016 8:00:35 AM 0.00 1007.560 70.358 59 0.024797 1.249993 11/8/2016 8:01:35 AM 0.00 1007.560 70.340 59 0.024797 1.249993 11/8/2016 8:02:35 AM 0.00 1007.430 70.412 59 0.024797 1.249993 11/8/2016 8:03:35 AM 0.00 1007.530 70.412 59 0.024797 1.249994 11/8/2016 8:04:35 AM 0.00 1007.780 70.466 59 0.024791 1.249994 11/8/2016 8:05:35 AM 0.00 1007.650 70.448 59 0.024786 1.249994 11/8/2016 8:06:35 AM 0.00 1008.120 70.448 59 0.024786 1.249995 11/8/2016 8:07:35 AM 0.00 1007.500 70.376 59 0.024780 1.249995 11/8/2016 8:08:35 AM 0.00 1007.280 70.340 59 0.024780 1.249995 11/8/2016 8:09:35 AM 0.00 1007.370 70.358 59 0.024774 1.249995 11/8/2016 8:10:35 AM 0.00 1007.530 70.394 59 0.024774 1.249996 11/8/2016 8:11:35 AM 0.00 1007.560 70.448 59 0.024768 1.249996 11/8/2016 8:12:35 AM 0.00 1007.150 70.412 59 0.024768 1.249997 11/8/2016 8:13:35 AM 0.00 1007.180 70.358 59 0.024762 1.249997 11/8/2016 8:14:35 AM 0.00 1007.750 70.430 59 0.024750 1.249997 11/8/2016 8:15:35 AM 0.00 1007.060 70.322 59 0.024750 1.249998 11/8/2016 8:16:35 AM 0.00 1007.650 70.430 59 0.024750 1.249998 11/8/2016 8:17:35 AM 0.00 1007.460 70.358 59 0.024745 1.249999 11/8/2016 8:18:35 AM 0.00 1007.530 70.412 59 0.024739 1.25 11/8/2016 8:19:35 AM 0.00 1007.500 70.376 59 0.024733 1.250001 11/8/2016 8:20:35 AM 0.00 1007.590 70.304 59 0.024733 1.250002 11/8/2016 8:21:35 AM 0.00 1007.340 70.412 59 0.024727 1.250002 11/8/2016 8:22:35 AM 0.00 1007.460 70.358 59 0.024722 1.250003 11/8/2016 8:23:35 AM 0.00 1007.370 70.358 59 0.024722 1.250002 11/8/2016 8:24:35 AM 0.00 1007.560 70.448 59 0.024727 1.250002 11/8/2016 8:25:35 AM 0.00 1007.430 70.412 59 0.024716 1.250002 11/8/2016 8:26:35 AM 0.00 1007.620 70.412 59 0.024716 1.250002 11/8/2016 8:27:35 AM 0.00 1007.530 70.412 59 0.024716 1.250001 11/8/2016 8:28:35 AM 0.00 1007.150 70.322 59 0.024722 1.250001 11/8/2016 8:29:35 AM 0.00 1007.500 70.286 58 0.024704 1.25 11/8/2016 8:30:35 AM 0.00 1007.620 70.322 59 0.024716 1.250001 11/8/2016 8:31:35 AM 0.00 1007.500 70.304 59 0.024722 1.25 11/8/2016 8:32:35 AM 0.00 1007.530 70.412 59 0.024722 1.25 11/8/2016 8:33:35 AM 0.00 1007.650 70.340 59 0.024727 1.25 11/8/2016 8:34:35 AM 0.00 1007.710 70.394 59 0.024727 1.25 11/8/2016 8:35:35 AM 0.00 1007.530 70.394 59 0.024733 1.25 11/8/2016 8:36:35 AM 0.00 1007.710 70.412 59 0.024739 1.249999 11/8/2016 8:37:35 AM 0.00 1007.560 70.358 59 0.024739 1.249999 11/8/2016 8:38:35 AM 0.00 1007.560 70.358 59 0.024745 1.249998 11/8/2016 8:39:35 AM 0.00 1007.530 70.412 59 0.024750 1.249997 11/8/2016 8:40:35 AM 0.00 1007.180 70.358 59 0.024750 1.249997 11/8/2016 8:41:35 AM 0.00 1007.500 70.286 59 0.024750 1.249997 11/8/2016 8:42:35 AM 0.00 1007.650 70.448 59 0.024756 1.249997 11/8/2016 8:43:35 AM 0.00 1007.620 70.412 59 0.024762 1.249997 11/8/2016 8:44:35 AM 0.00 1007.620 70.412 59 0.024762 1.249995 11/8/2016 8:45:35 AM 0.00 1007.620 70.412 59 0.024762 1.249996 11/8/2016 8:46:35 AM 0.00 1007.620 70.412 59 0.024768 1.249995 11/8/2016 8:47:35 AM 0.00 1007.650 70.358 59 0.024774 1.249996 11/8/2016 8:48:35 AM 0.00 1007.620 70.322 59 0.024774 1.249996 11/8/2016 8:49:35 AM 0.00 1007.500 70.376 59 0.024774 1.249995 11/8/2016 8:50:35 AM 0.00 1007.370 70.358 59 0.024774 1.249995 11/8/2016 8:51:35 AM 0.00 1007.560 70.358 59 0.024774 1.249995 11/8/2016 8:52:35 AM 0.00 1007.180 70.340 59 0.024768 1.249996 11/8/2016 8:53:35 AM 0.00 1007.710 70.412 59 0.024768 1.249996 11/8/2016 8:54:35 AM 0.00 1007.870 70.394 59 0.024768 1.249997 11/8/2016 8:55:35 AM 0.00 1007.710 70.394 59 0.024762 1.249998 11/8/2016 8:56:35 AM 0.00 1007.710 70.412 59 0.024762 1.249997 11/8/2016 8:57:35 AM 0.00 1007.620 70.412 59 0.024762 1.249998 11/8/2016 8:58:35 AM 0.00 1007.930 70.430 59 0.024762 1.249997 11/8/2016 8:59:35 AM 0.00 1007.460 70.340 59 0.024756 1.249998 11/8/2016 9:00:35 AM 0.00 1007.530 70.394 59 0.024762 1.249997 11/8/2016 9:01:35 AM 0.00 1007.530 70.412 59 0.024756 1.249997 11/8/2016 9:02:35 AM 0.00 1007.560 70.358 59 0.024762 1.249998 11/8/2016 9:03:35 AM 0.00 1007.780 70.304 59 0.024750 1.249998 11/8/2016 9:04:35 AM 0.00 1007.500 70.376 59 0.024750 1.249998 11/8/2016 9:05:35 AM 0.00 1007.430 70.322 59 0.024745 1.249999 11/8/2016 9:06:35 AM 0.00 1007.870 70.376 59 0.024745 1.25 11/8/2016 9:07:35 AM 0.00 1007.370 70.358 59 0.024733 1.249999 11/8/2016 9:08:35 AM 0.00 1007.960 70.376 59 0.024733 1.249999 11/8/2016 9:09:35 AM 0.00 1007.560 70.358 59 0.024739 1.249999 11/8/2016 9:10:35 AM 0.00 1007.780 70.394 59 0.024739 1.25 11/8/2016 9:11:35 AM 0.00 1007.620 70.412 59 0.024733 1.25 11/8/2016 9:12:35 AM 0.00 1007.500 70.304 59 0.024733 1.25 11/8/2016 9:13:35 AM 0.00 1007.460 70.358 59 0.024727 1.25 11/8/2016 9:14:35 AM 0.00 1007.650 70.430 59 0.024722 1.25 11/8/2016 9:15:35 AM 0.00 1007.460 70.340 59 0.024722 1.250001 11/8/2016 9:16:35 AM 0.00 1007.590 70.376 59 0.024716 1.250001 11/8/2016 9:17:35 AM 0.00 1007.370 70.358 59 0.024722 1.250001 11/8/2016 9:18:35 AM 0.00 1007.780 70.412 59 0.024722 1.250002 11/8/2016 9:19:35 AM 0.00 1007.620 70.412 59 0.024716 1.250002 11/8/2016 9:20:35 AM 0.00 1007.650 70.358 59 0.024716 1.250003 11/8/2016 9:21:35 AM 0.00 1007.560 70.358 59 0.024710 1.250003 11/8/2016 9:22:35 AM 0.00 1007.370 70.358 59 0.024704 1.250004 11/8/2016 9:23:35 AM 0.00 1007.750 70.358 59 0.024704 1.250004 11/8/2016 9:24:35 AM 0.00 1007.340 70.412 59 0.024710 1.250003 11/8/2016 9:25:35 AM 0.00 1007.840 70.430 59 0.024710 1.250003 11/8/2016 9:26:35 AM 0.00 1007.870 70.412 59 0.024704 1.250003 11/8/2016 9:27:35 AM 0.00 1007.090 70.430 59 0.024710 1.250003 11/8/2016 9:28:35 AM 0.00 1007.590 70.376 59 0.024704 1.250003 11/8/2016 9:29:35 AM 0.00 1007.500 70.376 59 0.024704 1.250002 11/8/2016 9:30:35 AM 0.00 1007.560 70.340 59 0.024704 1.250002 11/8/2016 9:31:35 AM 0.00 1007.250 70.394 59 0.024704 1.250002 11/8/2016 9:32:35 AM 0.00 1007.530 70.394 59 0.024710 1.250002 11/8/2016 9:33:35 AM 0.00 1006.960 70.394 59 0.024716 1.250002 11/8/2016 9:34:35 AM 0.00 1007.060 70.412 59 0.024716 1.250002 11/8/2016 9:35:35 AM 0.00 1007.500 70.304 59 0.024722 1.250002 11/8/2016 9:36:35 AM 0.00 1007.370 70.340 59 0.024722 1.250002 11/8/2016 9:37:35 AM 0.00 1007.650 70.430 59 0.024722 1.250001 11/8/2016 9:38:35 AM 0.00 1007.560 70.358 59 0.024722 1.250001 11/8/2016 9:39:35 AM 0.00 1007.120 70.376 59 0.024727 1.250001 11/8/2016 9:40:35 AM 0.00 1007.370 70.358 59 0.024727 1.250001 11/8/2016 9:41:35 AM 0.00 1007.530 70.394 59 0.024727 1.250001 11/8/2016 9:42:35 AM 0.00 1007.250 70.412 59 0.024727 1.25 11/8/2016 9:43:35 AM 0.00 1007.620 70.412 59 0.024727 1.25 11/8/2016 9:44:35 AM 0.00 1007.280 70.448 59 0.024739 1.25 11/8/2016 9:45:35 AM 0.00 1007.210 70.448 59 0.024727 1.25 11/8/2016 9:46:35 AM 0.00 1007.400 70.376 59 0.024733 1.25 11/8/2016 9:47:35 AM 0.00 1007.250 70.412 59 0.024733 1.25 11/8/2016 9:48:35 AM 0.00 1007.150 70.412 59 0.024739 1.25 11/8/2016 9:49:35 AM 0.00 1007.090 70.358 59 0.024733 1.249999 11/8/2016 9:50:35 AM 0.00 1007.280 70.358 60 0.024733 1.25 11/8/2016 9:51:35 AM 0.00 1007.250 70.412 59 0.024727 1.25 11/8/2016 9:52:35 AM 0.00 1007.460 70.358 59 0.024727 1.25 11/8/2016 9:53:35 AM 0.00 1007.530 70.394 60 0.024722 1.250001 11/8/2016 9:54:35 AM 0.00 1007.210 70.448 59 0.024722 1.250002 11/8/2016 9:55:35 AM 0.00 1006.750 70.448 59 0.024727 1.250002 11/8/2016 9:56:35 AM 0.00 1007.210 70.466 60 0.024722 1.250002 11/8/2016 9:57:35 AM 0.00 1007.210 70.466 60 0.024722 1.250003 11/8/2016 9:58:35 AM 0.00 1007.180 70.448 59 0.024716 1.250002 11/8/2016 9:59:35 AM 0.00 1007.180 70.448 60 0.024716 1.250006 11/8/2016 10:00:35 AM 0.00 1007.250 70.484 60 0.024722 1.249999 11/8/2016 10:01:35 AM 0.00 1007.090 70.358 60 0.024727 1.25 11/8/2016 10:02:35 AM 0.00 1007.370 70.430 60 0.024727 1.25 11/8/2016 10:03:35 AM 0.00 1007.530 70.394 60 0.024727 1.25 11/8/2016 10:04:35 AM 0.00 1007.650 70.448 60 0.024727 1.25 11/8/2016 10:05:35 AM 0.00 1007.500 70.448 60 0.024727 1.250001 11/8/2016 10:06:35 AM 0.00 1007.210 70.376 60 0.024722 1.25 11/8/2016 10:07:35 AM 0.00 1007.060 70.394 60 0.024722 1.25 11/8/2016 10:08:35 AM 0.00 1006.960 70.412 60 0.024722 1.25 11/8/2016 10:09:35 AM 0.00 1007.340 70.412 60 0.024727 1.25 11/8/2016 10:10:35 AM 0.00 1007.180 70.430 60 0.024727 1.250001 11/8/2016 10:11:35 AM 0.00 1007.090 70.448 60 0.024722 1.250001 11/8/2016 10:12:35 AM 0.00 1007.280 70.448 60 0.024727 1.250001 11/8/2016 10:13:35 AM 0.00 1006.900 70.448 60 0.024722 1.250001 11/8/2016 10:14:35 AM 0.00 1007.090 70.502 60 0.024722 1.250001 11/8/2016 10:15:35 AM 0.00 1007.060 70.412 60 0.024716 1.250001 11/8/2016 10:16:35 AM 0.00 1007.000 70.520 60 0.024716 1.250002 11/8/2016 10:17:35 AM 0.00 1007.120 70.448 60 0.024716 1.250001 11/8/2016 10:18:35 AM 0.00 1007.560 70.358 60 0.024722 1.250002 11/8/2016 10:19:35 AM 0.00 1007.060 70.412 60 0.024716 1.250002 11/8/2016 10:20:35 AM 0.00 1007.250 70.412 60 0.024716 1.250003 11/8/2016 10:21:35 AM 0.00 1007.000 70.430 60 0.024716 1.250003 11/8/2016 10:22:35 AM 0.00 1006.900 70.448 60 0.024710 1.250003 11/8/2016 10:23:35 AM 0.00 1007.120 70.556 60 0.024716 1.250003 11/8/2016 10:24:35 AM 0.00 1006.750 70.448 60 0.024716 1.250002 11/8/2016 10:25:35 AM 0.00 1007.310 70.466 60 0.024722 1.250002 11/8/2016 10:26:35 AM 0.00 1007.310 70.556 60 0.024722 1.250002 11/8/2016 10:27:35 AM 0.00 1007.120 70.466 60 0.024722 1.250001 11/8/2016 10:28:35 AM 0.00 1006.780 70.466 60 0.024722 1.250001 11/8/2016 10:29:35 AM 0.00 1006.960 70.502 60 0.024722 1.250001 11/8/2016 10:30:35 AM 0.00 1006.960 70.484 60 0.024727 1.25 11/8/2016 10:31:35 AM 0.00 1007.030 70.466 60 0.024733 1.25 11/8/2016 10:32:35 AM 0.00 1006.900 70.520 60 0.024739 1.249999 11/8/2016 10:33:35 AM 0.00 1007.090 70.430 60 0.024739 1.249999 11/8/2016 10:34:35 AM 0.00 1006.560 70.448 60 0.024745 1.249999 11/8/2016 10:35:35 AM 0.00 1006.560 70.448 60 0.024750 1.249999 11/8/2016 10:36:35 AM 0.00 1007.060 70.412 60 0.024750 1.249998 11/8/2016 10:37:35 AM 0.00 1006.750 70.538 60 0.024756 1.249998 11/8/2016 10:38:35 AM 0.00 1006.560 70.448 60 0.024762 1.249997 11/8/2016 10:39:35 AM 0.00 1006.430 70.412 60 0.024768 1.249997 11/8/2016 10:40:35 AM 0.00 1006.930 70.556 60 0.024768 1.249996 11/8/2016 10:41:35 AM 0.00 1006.590 70.502 60 0.024774 1.249996 11/8/2016 10:42:35 AM 0.00 1006.780 70.484 60 0.024774 1.249995 11/8/2016 10:43:35 AM 0.00 1006.710 70.448 60 0.024780 1.249995 11/8/2016 10:44:35 AM 0.00 1006.620 70.502 61 0.024786 1.249995 11/8/2016 10:45:35 AM 0.00 1006.900 70.430 60 0.024786 1.249994 11/8/2016 10:46:35 AM 0.00 1006.370 70.448 61 0.024786 1.249994 11/8/2016 10:47:35 AM 0.00 1006.870 70.412 61 0.024791 1.249994 11/8/2016 10:48:35 AM 0.00 1006.680 70.484 60 0.024791 1.249994 11/8/2016 10:49:35 AM 0.00 1006.710 70.430 61 0.024791 1.249993 11/8/2016 10:50:35 AM 0.00 1006.780 70.502 61 0.024797 1.249993 11/8/2016 10:51:35 AM 0.00 1006.750 70.520 61 0.024797 1.249993 11/8/2016 10:52:35 AM 0.00 1006.810 70.502 61 0.024791 1.249994 11/8/2016 10:53:35 AM 0.00 1006.960 70.484 61 0.024791 1.249994 11/8/2016 10:54:35 AM 0.00 1006.460 70.520 61 0.024797 1.249994 11/8/2016 10:55:35 AM 0.00 1006.710 70.502 61 0.024797 1.249994 11/8/2016 10:56:35 AM 0.00 1006.560 70.520 61 0.024791 1.249995 11/8/2016 10:57:35 AM 0.00 1007.000 70.502 61 0.024791 1.249995 11/8/2016 10:58:35 AM 0.00 1006.870 70.556 61 0.024791 1.249995 11/8/2016 10:59:35 AM 0.00 1006.250 70.412 61 0.024797 1.249994 11/8/2016 11:00:35 AM 0.00 1006.680 70.556 61 0.024797 1.249993 11/8/2016 11:01:35 AM 0.00 1006.870 70.502 60 0.024791 1.249993 11/8/2016 11:02:35 AM 0.00 1006.460 70.520 61 0.024791 1.249994 11/8/2016 11:03:35 AM 0.00 1006.710 70.574 60 0.024797 1.249994 11/8/2016 11:04:35 AM 0.00 1006.590 70.556 60 0.024791 1.249994 11/8/2016 11:05:35 AM 0.00 1006.780 70.484 60 0.024791 1.249995 11/8/2016 11:06:35 AM 0.00 1006.370 70.556 60 0.024786 1.249995 11/8/2016 11:07:35 AM 0.00 1006.680 70.556 60 0.024786 1.249995 11/8/2016 11:08:35 AM 0.00 1006.680 70.466 60 0.024786 1.249995 11/8/2016 11:09:35 AM 0.00 1006.340 70.502 60 0.024786 1.249994 11/8/2016 11:10:35 AM 0.00 1006.460 70.520 60 0.024786 1.249995 11/8/2016 11:11:35 AM 0.00 1006.460 70.556 60 0.024786 1.249995 11/8/2016 11:12:35 AM 0.00 1006.370 70.556 60 0.024780 1.249996 11/8/2016 11:13:35 AM 0.00 1006.280 70.556 60 0.024774 1.249996 11/8/2016 11:14:35 AM 0.00 1006.530 70.574 60 0.024780 1.249996 11/8/2016 11:15:35 AM 0.00 1006.340 70.610 60 0.024768 1.249996 11/8/2016 11:16:35 AM 0.00 1006.430 70.592 60 0.024768 1.249997 11/8/2016 11:17:35 AM 0.00 1006.430 70.502 60 0.024774 1.249997 11/8/2016 11:18:35 AM 0.00 1006.370 70.520 60 0.024768 1.249997 11/8/2016 11:19:35 AM 0.00 1006.370 70.556 59 0.024762 1.249998 11/8/2016 11:20:35 AM 0.00 1006.340 70.610 59 0.024762 1.249999 11/8/2016 11:21:35 AM 0.00 1006.310 70.556 59 0.024762 1.249999 11/8/2016 11:22:35 AM 0.00 1006.430 70.502 59 0.024750 1.249999 11/8/2016 11:23:35 AM 0.00 1006.310 70.556 59 0.024756 1.249999 11/8/2016 11:24:35 AM 0.00 1006.400 70.556 59 0.024762 1.249999 11/8/2016 11:25:35 AM 0.00 1006.280 70.538 59 0.024756 1.249998 11/8/2016 11:26:35 AM 0.00 1006.370 70.520 58 0.024762 1.249998 11/8/2016 11:27:35 AM 0.00 1006.560 70.556 58 0.024762 1.249998 11/8/2016 11:28:35 AM 0.00 1006.310 70.628 58 0.024762 1.249997 11/8/2016 11:29:35 AM 0.00 1006.210 70.502 58 0.024756 1.249996 11/8/2016 11:30:35 AM 0.00 1006.150 70.610 58 0.024762 1.249997 11/8/2016 11:31:35 AM 0.00 1005.810 70.610 58 0.024762 1.249997 11/8/2016 11:32:35 AM 0.00 1006.000 70.520 57 0.024768 1.249997 11/8/2016 11:33:35 AM 0.00 1006.090 70.556 57 0.024768 1.249997 11/8/2016 11:34:35 AM 0.00 1006.250 70.574 57 0.024768 1.249997 11/8/2016 11:35:35 AM 0.00 1006.060 70.610 57 0.024774 1.249996 11/8/2016 11:36:35 AM 0.00 1006.400 70.628 57 0.024774 1.249996 11/8/2016 11:37:35 AM 0.00 1006.250 70.610 57 0.024780 1.249995 11/8/2016 11:38:35 AM 0.00 1006.310 70.628 57 0.024780 1.249995 11/8/2016 11:39:35 AM 0.00 1006.370 70.610 57 0.024791 1.249994 11/8/2016 11:40:35 AM 0.00 1005.900 70.556 57 0.024791 1.249994 11/8/2016 11:41:35 AM 0.00 1006.030 70.628 57 0.024797 1.249994 11/8/2016 11:42:35 AM 0.00 1005.870 70.592 57 0.024797 1.249993 11/8/2016 11:43:35 AM 0.00 1006.250 70.610 56 0.024803 1.249992 11/8/2016 11:44:35 AM 0.00 1005.710 70.610 56 0.024797 1.249992 11/8/2016 11:45:35 AM 0.00 1005.870 70.592 56 0.024803 1.249992 11/8/2016 11:46:35 AM 0.00 1005.780 70.502 56 0.024803 1.249992 11/8/2016 11:47:35 AM 0.00 1006.030 70.556 56 0.024809 1.249992 11/8/2016 11:48:35 AM 0.00 1005.750 70.556 56 0.024814 1.249991 11/8/2016 11:49:35 AM 0.00 1005.590 70.646 56 0.024814 1.249991 11/8/2016 11:50:35 AM 0.00 1005.750 70.556 56 0.024814 1.249991 11/8/2016 11:51:35 AM 0.00 1006.000 70.610 56 0.024814 1.249991 11/8/2016 11:52:35 AM 0.00 1005.930 70.556 56 0.024814 1.249991 11/8/2016 11:53:35 AM 0.00 1005.710 70.592 56 0.024814 1.249992 11/8/2016 11:54:35 AM 0.00 1005.960 70.574 56 0.024820 1.249992 11/8/2016 11:55:35 AM 0.00 1006.030 70.646 56 0.024814 1.249992 11/8/2016 11:56:35 AM 0.00 1005.620 70.592 55 0.024814 1.249992 11/8/2016 11:57:35 AM 0.00 1005.810 70.610 55 0.024820 1.249993 11/8/2016 11:58:35 AM 0.00 1005.840 70.628 55 0.024814 1.249992 11/8/2016 11:59:35 AM 0.00 1005.560 70.628 55 0.024809 1.249986 11/8/2016 12:00:35 PM 0.00 1005.870 70.646 55 0.024820 1.249991 11/8/2016 12:01:35 PM 0.00 1005.840 70.628 54 0.024809 1.249991 11/8/2016 12:02:35 PM 0.00 1005.680 70.646 55 0.024814 1.249991 11/8/2016 12:03:35 PM 0.00 1005.430 70.610 54 0.024814 1.249992 11/8/2016 12:04:35 PM 0.00 1005.650 70.664 54 0.024809 1.249992 11/8/2016 12:05:35 PM 0.00 1005.590 70.646 54 0.024809 1.249992 11/8/2016 12:06:35 PM 0.00 1005.590 70.646 54 0.024809 1.249993 11/8/2016 12:07:35 PM 0.00 1005.650 70.664 54 0.024803 1.249993 11/8/2016 12:08:35 PM 0.00 1005.710 70.610 54 0.024797 1.249992 11/8/2016 12:09:35 PM 0.00 1005.460 70.664 54 0.024803 1.249993 11/8/2016 12:10:35 PM 0.00 1005.460 70.646 54 0.024797 1.249993 11/8/2016 12:11:35 PM 0.00 1005.560 70.736 54 0.024797 1.249993 11/8/2016 12:12:35 PM 0.00 1005.460 70.736 54 0.024797 1.249993 11/8/2016 12:13:35 PM 0.00 1005.560 70.664 54 0.024791 1.249994 11/8/2016 12:14:35 PM 0.00 1005.400 70.682 54 0.024786 1.249994 11/8/2016 12:15:35 PM 0.00 1005.930 70.736 54 0.024780 1.249994 11/8/2016 12:16:35 PM 0.00 1005.810 70.718 54 0.024780 1.249995 11/8/2016 12:17:35 PM 0.00 1005.310 70.700 54 0.024774 1.249995 11/8/2016 12:18:35 PM 0.00 1004.900 70.646 54 0.024780 1.249996 11/8/2016 12:19:35 PM 0.00 1005.180 70.736 53 0.024774 1.249997 11/8/2016 12:20:35 PM 0.00 1005.500 70.754 53 0.024762 1.249998 11/8/2016 12:21:35 PM 0.00 1005.340 70.718 53 0.024762 1.249998 11/8/2016 12:22:35 PM 0.00 1005.650 70.736 53 0.024756 1.249999 11/8/2016 12:23:35 PM 0.00 1005.340 70.808 53 0.024762 1.249999 11/8/2016 12:24:35 PM 0.00 1005.310 70.700 53 0.024756 1.249999 11/8/2016 12:25:35 PM 0.00 1005.500 70.646 53 0.024750 1.249999 11/8/2016 12:26:35 PM 0.00 1005.250 70.718 53 0.024750 1.249998 11/8/2016 12:27:35 PM 0.00 1005.210 70.682 53 0.024745 1.249998 11/8/2016 12:28:35 PM 0.00 1005.560 70.736 53 0.024750 1.249998 11/8/2016 12:29:35 PM 0.00 1005.430 70.790 52 0.024750 1.249998 11/8/2016 12:30:35 PM 0.00 1005.590 70.772 52 0.024745 1.249998 11/8/2016 12:31:35 PM 0.00 1005.370 70.664 52 0.024745 1.249999 11/8/2016 12:32:35 PM 0.00 1005.340 70.700 52 0.024750 1.249999 11/8/2016 12:33:35 PM 0.00 1005.400 70.772 52 0.024745 1.249999 11/8/2016 12:34:35 PM 0.00 1004.750 70.700 52 0.024745 1.25 11/8/2016 12:35:35 PM 0.00 1005.530 70.718 52 0.024745 1.249999 11/8/2016 12:36:35 PM 0.00 1005.150 70.718 52 0.024750 1.249999 11/8/2016 12:37:35 PM 0.00 1005.180 70.736 52 0.024750 1.249998 11/8/2016 12:38:35 PM 0.00 1005.210 70.754 52 0.024756 1.249997 11/8/2016 12:39:35 PM 0.00 1005.370 70.826 52 0.024762 1.249997 11/8/2016 12:40:35 PM 0.00 1005.280 70.736 52 0.024762 1.249997 11/8/2016 12:41:35 PM 0.00 1005.400 70.844 52 0.024762 1.249997 11/8/2016 12:42:35 PM 0.00 1005.460 70.826 52 0.024768 1.249997 11/8/2016 12:43:35 PM 0.00 1005.400 70.772 52 0.024768 1.249996 11/8/2016 12:44:35 PM 0.00 1005.150 70.718 52 0.024762 1.249996 11/8/2016 12:45:35 PM 0.00 1004.960 70.718 52 0.024768 1.249996 11/8/2016 12:46:35 PM 0.00 1005.180 70.736 52 0.024768 1.249996 11/8/2016 12:47:35 PM 0.00 1005.460 70.826 51 0.024774 1.249996 11/8/2016 12:48:35 PM 0.00 1005.280 70.754 51 0.024774 1.249996 11/8/2016 12:49:35 PM 0.00 1004.870 70.772 51 0.024762 1.249996 11/8/2016 12:50:35 PM 0.00 1004.870 70.790 51 0.024768 1.249996 11/8/2016 12:51:35 PM 0.00 1005.250 70.808 51 0.024768 1.249996 11/8/2016 12:52:35 PM 0.00 1004.960 70.808 51 0.024762 1.249996 11/8/2016 12:53:35 PM 0.00 1005.430 70.808 51 0.024762 1.249997 11/8/2016 12:54:35 PM 0.00 1005.180 70.736 51 0.024762 1.249998 11/8/2016 12:55:35 PM 0.00 1005.000 70.826 51 0.024762 1.249998 11/8/2016 12:56:35 PM 0.00 1005.150 70.790 51 0.024756 1.249998 11/8/2016 12:57:35 PM 0.00 1005.120 70.844 51 0.024762 1.249998 11/8/2016 12:58:35 PM 0.00 1005.030 70.844 51 0.024756 1.249998 11/8/2016 12:59:35 PM 0.00 1004.840 70.826 51 0.024750 1.249998 11/8/2016 1:00:35 PM 0.00 1005.310 70.772 51 0.024756 1.249997 11/8/2016 1:01:35 PM 0.00 1005.120 70.772 51 0.024756 1.249997 11/8/2016 1:02:35 PM 0.00 1004.870 70.790 51 0.024750 1.249998 11/8/2016 1:03:35 PM 0.00 1005.150 70.898 51 0.024750 1.249998 11/8/2016 1:04:35 PM 0.00 1005.310 70.916 51 0.024750 1.249998 11/8/2016 1:05:35 PM 0.00 1005.210 70.844 51 0.024750 1.249998 11/8/2016 1:06:35 PM 0.00 1005.030 70.916 51 0.024745 1.249998 11/8/2016 1:07:35 PM 0.00 1005.060 70.880 51 0.024745 1.249998 11/8/2016 1:08:35 PM 0.00 1004.750 70.844 51 0.024750 1.249998 11/8/2016 1:09:35 PM 0.00 1005.060 70.898 51 0.024745 1.249998 11/8/2016 1:10:35 PM 0.00 1004.900 70.826 51 0.024745 1.249998 11/8/2016 1:11:35 PM 0.00 1005.150 70.808 51 0.024745 1.249998 11/8/2016 1:12:35 PM 0.00 1004.930 70.844 51 0.024745 1.249998 11/8/2016 1:13:35 PM 0.00 1005.250 70.808 50 0.024745 1.249999 11/8/2016 1:14:35 PM 0.00 1004.840 70.844 50 0.024733 1.249998 11/8/2016 1:15:35 PM 0.00 1004.810 70.898 50 0.024733 1.249999 11/8/2016 1:16:35 PM 0.00 1005.090 70.970 50 0.024733 1.249999 11/8/2016 1:17:35 PM 0.00 1005.250 70.952 50 0.024739 1.249999 11/8/2016 1:18:35 PM 0.00 1004.930 70.844 50 0.024733 1.25 11/8/2016 1:19:35 PM 0.00 1005.060 70.898 50 0.024727 1.25 11/8/2016 1:20:35 PM 0.00 1005.180 70.970 50 0.024727 1.250001 11/8/2016 1:21:35 PM 0.00 1004.620 70.880 50 0.024722 1.250001 11/8/2016 1:22:35 PM 0.00 1004.750 70.844 50 0.024722 1.250001 11/8/2016 1:23:35 PM 0.00 1004.810 70.898 50 0.024722 1.250002 11/8/2016 1:24:35 PM 0.00 1005.060 70.952 50 0.024722 1.250001 11/8/2016 1:25:35 PM 0.00 1005.060 70.862 50 0.024722 1.250001 11/8/2016 1:26:35 PM 0.00 1005.120 71.042 50 0.024722 1.25 11/8/2016 1:27:35 PM 0.00 1005.090 70.898 50 0.024727 1.25 11/8/2016 1:28:35 PM 0.00 1005.150 70.952 50 0.024727 1.25 11/8/2016 1:29:35 PM 0.00 1004.870 70.952 50 0.024727 1.25 11/8/2016 1:30:35 PM 0.00 1005.120 70.934 50 0.024733 1.25 11/8/2016 1:31:35 PM 0.00 1004.870 70.952 50 0.024727 1.25 11/8/2016 1:32:35 PM 0.00 1004.900 70.970 50 0.024733 1.25 11/8/2016 1:33:35 PM 0.00 1005.150 70.952 50 0.024739 1.25 11/8/2016 1:34:35 PM 0.00 1005.000 70.988 50 0.024739 1.25 11/8/2016 1:35:35 PM 0.00 1004.930 71.042 50 0.024745 1.249999 11/8/2016 1:36:35 PM 0.00 1004.680 70.952 50 0.024745 1.249999 11/8/2016 1:37:35 PM 0.00 1005.150 70.952 50 0.024745 1.249998 11/8/2016 1:38:35 PM 0.00 1004.500 71.042 50 0.024750 1.249997 11/8/2016 1:39:35 PM 0.00 1005.090 70.970 50 0.024756 1.249997 11/8/2016 1:40:35 PM 0.00 1005.030 71.042 50 0.024756 1.249997 11/8/2016 1:41:35 PM 0.00 1004.930 71.042 50 0.024762 1.249997 11/8/2016 1:42:35 PM 0.00 1005.430 71.060 50 0.024762 1.249997 11/8/2016 1:43:35 PM 0.00 1005.090 70.988 50 0.024768 1.249996 11/8/2016 1:44:35 PM 0.00 1004.840 71.006 50 0.024762 1.249995 11/8/2016 1:45:35 PM 0.00 1005.250 71.024 50 0.024774 1.249994 11/8/2016 1:46:35 PM 0.00 1005.210 71.042 50 0.024774 1.249994 11/8/2016 1:47:35 PM 0.00 1004.750 70.988 50 0.024780 1.249995 11/8/2016 1:48:35 PM 0.00 1004.840 71.006 50 0.024780 1.249995 11/8/2016 1:49:35 PM 0.00 1004.870 71.024 50 0.024780 1.249994 11/8/2016 1:50:35 PM 0.00 1005.060 71.132 50 0.024780 1.249994 11/8/2016 1:51:35 PM 0.00 1004.960 71.132 50 0.024780 1.249994 11/8/2016 1:52:35 PM 0.00 1004.840 71.042 50 0.024780 1.249994 11/8/2016 1:53:35 PM 0.00 1005.060 71.132 50 0.024780 1.249995 11/8/2016 1:54:35 PM 0.00 1004.870 71.150 50 0.024780 1.249995 11/8/2016 1:55:35 PM 0.00 1005.340 71.150 50 0.024780 1.249996 11/8/2016 1:56:35 PM 0.00 1005.000 71.096 50 0.024780 1.249996 11/8/2016 1:57:35 PM 0.00 1005.030 71.114 50 0.024786 1.249996 11/8/2016 1:58:35 PM 0.00 1005.280 71.096 50 0.024780 1.249994 11/8/2016 1:59:35 PM 0.00 1004.750 71.114 50 0.024786 1.25 11/8/2016 2:00:35 PM 0.00 1004.870 71.132 50 0.024780 1.249995 11/8/2016 2:01:35 PM 0.00 1005.150 71.150 50 0.024774 1.249995 11/8/2016 2:02:35 PM 0.00 1004.750 71.186 50 0.024780 1.249995 11/8/2016 2:03:35 PM 0.00 1004.840 71.186 50 0.024774 1.249995 11/8/2016 2:04:35 PM 0.00 1004.620 71.168 50 0.024774 1.249995 11/8/2016 2:05:35 PM 0.00 1004.810 71.078 50 0.024780 1.249995 11/8/2016 2:06:35 PM 0.00 1005.120 71.186 50 0.024774 1.249996 11/8/2016 2:07:35 PM 0.00 1004.960 71.150 50 0.024774 1.249995 11/8/2016 2:08:35 PM 0.00 1004.620 71.150 50 0.024774 1.249995 11/8/2016 2:09:35 PM 0.00 1005.030 71.186 50 0.024774 1.249996 11/8/2016 2:10:35 PM 0.00 1004.680 71.222 50 0.024768 1.249996 11/8/2016 2:11:35 PM 0.00 1004.870 71.150 50 0.024768 1.249996 11/8/2016 2:12:35 PM 0.00 1004.840 71.186 50 0.024768 1.249996 11/8/2016 2:13:35 PM 0.00 1005.120 71.186 50 0.024762 1.249997 11/8/2016 2:14:35 PM 0.00 1004.930 71.204 50 0.024762 1.249997 11/8/2016 2:15:35 PM 0.00 1005.090 71.240 50 0.024756 1.249998 11/8/2016 2:16:35 PM 0.00 1005.210 71.186 50 0.024756 1.249997 11/8/2016 2:17:35 PM 0.00 1004.930 71.186 50 0.024756 1.249998 11/8/2016 2:18:35 PM 0.00 1005.250 71.294 50 0.024756 1.249998 11/8/2016 2:19:35 PM 0.00 1005.210 71.276 50 0.024750 1.249998 11/8/2016 2:20:35 PM 0.00 1004.870 71.150 50 0.024750 1.249999 11/8/2016 2:21:35 PM 0.00 1004.810 71.168 50 0.024745 1.249999 11/8/2016 2:22:35 PM 0.00 1004.930 71.204 50 0.024750 1.249999 11/8/2016 2:23:35 PM 0.00 1004.780 71.294 50 0.024750 1.249999 11/8/2016 2:24:35 PM 0.00 1005.030 71.276 50 0.024750 1.249999 11/8/2016 2:25:35 PM 0.00 1005.000 71.240 50 0.024750 1.249998 11/8/2016 2:26:35 PM 0.00 1004.620 71.168 50 0.024750 1.249998 11/8/2016 2:27:35 PM 0.00 1005.090 71.240 50 0.024756 1.249998 11/8/2016 2:28:35 PM 0.00 1004.960 71.294 50 0.024756 1.249998 11/8/2016 2:29:35 PM 0.00 1004.900 71.258 50 0.024750 1.249997 11/8/2016 2:30:35 PM 0.00 1004.680 71.294 50 0.024750 1.249997 11/8/2016 2:31:35 PM 0.00 1005.000 71.240 50 0.024762 1.249997 11/8/2016 2:32:35 PM 0.00 1004.750 71.348 50 0.024762 1.249997 11/8/2016 2:33:35 PM 0.00 1004.810 71.240 50 0.024768 1.249997 11/8/2016 2:34:35 PM 0.00 1004.960 71.294 50 0.024768 1.249997 11/8/2016 2:35:35 PM 0.00 1004.590 71.222 50 0.024774 1.249996 11/8/2016 2:36:35 PM 0.00 1004.750 71.204 50 0.024774 1.249995 11/8/2016 2:37:35 PM 0.00 1005.000 71.330 50 0.024780 1.249995 11/8/2016 2:38:35 PM 0.00 1004.620 71.258 50 0.024780 1.249994 11/8/2016 2:39:35 PM 0.00 1004.590 71.312 50 0.024791 1.249994 11/8/2016 2:40:35 PM 0.00 1005.060 71.294 50 0.024791 1.249994 11/8/2016 2:41:35 PM 0.00 1004.710 71.240 50 0.024797 1.249994 11/8/2016 2:42:35 PM 0.00 1005.120 71.276 50 0.024797 1.249993 11/8/2016 2:43:35 PM 0.00 1004.750 71.276 50 0.024803 1.249993 11/8/2016 2:44:35 PM 0.00 1004.810 71.258 50 0.024803 1.249991 11/8/2016 2:45:35 PM 0.00 1005.000 71.438 50 0.024803 1.249991 11/8/2016 2:46:35 PM 0.00 1004.900 71.330 50 0.024803 1.249992 11/8/2016 2:47:35 PM 0.00 1005.150 71.384 50 0.024797 1.249992 11/8/2016 2:48:35 PM 0.00 1004.750 71.348 50 0.024803 1.249992 11/8/2016 2:49:35 PM 0.00 1004.650 71.348 50 0.024803 1.249992 11/8/2016 2:50:35 PM 0.00 1004.560 71.366 50 0.024809 1.249991 11/8/2016 2:51:35 PM 0.00 1004.900 71.438 50 0.024809 1.249992 11/8/2016 2:52:35 PM 0.00 1004.840 71.348 50 0.024809 1.249991 11/8/2016 2:53:35 PM 0.00 1005.210 71.366 50 0.024809 1.249991 11/8/2016 2:54:35 PM 0.00 1004.530 71.402 50 0.024814 1.249992 11/8/2016 2:55:35 PM 0.00 1004.750 71.366 50 0.024809 1.249992 11/8/2016 2:56:35 PM 0.00 1005.000 71.438 50 0.024809 1.249992 11/8/2016 2:57:35 PM 0.00 1004.460 71.456 50 0.024814 1.249992 11/8/2016 2:58:35 PM 0.00 1005.150 71.384 49 0.024814 1.249991 11/8/2016 2:59:35 PM 0.00 1005.030 71.474 49 0.024820 1.249993 11/8/2016 3:00:35 PM 0.00 1004.930 71.474 50 0.024826 1.249991 11/8/2016 3:01:35 PM 0.00 1004.560 71.456 50 0.024814 1.249991 11/8/2016 3:02:35 PM 0.00 1005.180 71.438 50 0.024820 1.249991 11/8/2016 3:03:35 PM 0.00 1005.090 71.438 50 0.024814 1.249991 11/8/2016 3:04:35 PM 0.00 1004.370 71.456 50 0.024809 1.249992 11/8/2016 3:05:35 PM 0.00 1004.340 71.402 50 0.024809 1.249992 11/8/2016 3:06:35 PM 0.00 1005.120 71.474 50 0.024809 1.249992 11/8/2016 3:07:35 PM 0.00 1004.840 71.456 50 0.024803 1.249992 11/8/2016 3:08:35 PM 0.00 1004.710 71.402 50 0.024809 1.249992 11/8/2016 3:09:35 PM 0.00 1004.620 71.402 50 0.024803 1.249993 11/8/2016 3:10:35 PM 0.00 1004.250 71.438 50 0.024803 1.249993 11/8/2016 3:11:35 PM 0.00 1004.840 71.474 50 0.024791 1.249993 11/8/2016 3:12:35 PM 0.00 1005.150 71.492 50 0.024797 1.249994 11/8/2016 3:13:35 PM 0.00 1004.750 71.456 50 0.024791 1.249994 11/8/2016 3:14:35 PM 0.00 1004.460 71.474 50 0.024786 1.249993 11/8/2016 3:15:35 PM 0.00 1004.680 71.492 50 0.024780 1.249994 11/8/2016 3:16:35 PM 0.00 1005.090 71.528 50 0.024780 1.249995 11/8/2016 3:17:35 PM 0.00 1005.210 71.546 50 0.024780 1.249995 11/8/2016 3:18:35 PM 0.00 1004.750 71.546 49 0.024774 1.249996 11/8/2016 3:19:35 PM 0.00 1005.210 71.546 50 0.024768 1.249996 11/8/2016 3:20:35 PM 0.00 1004.680 71.492 50 0.024762 1.249997 11/8/2016 3:21:35 PM 0.00 1004.900 71.528 50 0.024756 1.249998 11/8/2016 3:22:35 PM 0.00 1004.530 71.510 50 0.024756 1.249998 11/8/2016 3:23:35 PM 0.00 1004.810 71.528 50 0.024750 1.249998 11/8/2016 3:24:35 PM 0.00 1005.030 71.546 49 0.024750 1.249998 11/8/2016 3:25:35 PM 0.00 1004.650 71.546 49 0.024750 1.249998 11/8/2016 3:26:35 PM 0.00 1004.960 71.564 50 0.024750 1.249998 11/8/2016 3:27:35 PM 0.00 1004.870 71.492 49 0.024750 1.249998 11/8/2016 3:28:35 PM 0.00 1004.710 71.510 49 0.024750 1.249998 11/8/2016 3:29:35 PM 0.00 1004.870 71.564 49 0.024756 1.249998 11/8/2016 3:30:35 PM 0.00 1004.680 71.492 49 0.024745 1.249998 11/8/2016 3:31:35 PM 0.00 1004.620 71.600 49 0.024745 1.249998 11/8/2016 3:32:35 PM 0.00 1004.650 71.636 49 0.024750 1.249998 11/8/2016 3:33:35 PM 0.00 1004.930 71.636 49 0.024756 1.249998 11/8/2016 3:34:35 PM 0.00 1005.370 71.618 50 0.024756 1.249998 11/8/2016 3:35:35 PM 0.00 1005.000 71.582 50 0.024762 1.249997 11/8/2016 3:36:35 PM 0.00 1005.090 71.582 50 0.024762 1.249997 11/8/2016 3:37:35 PM 0.00 1004.750 71.546 50 0.024762 1.249996 11/8/2016 3:38:35 PM 0.00 1004.750 71.636 50 0.024762 1.249995 11/8/2016 3:39:35 PM 0.00 1004.430 71.600 50 0.024774 1.249995 11/8/2016 3:40:35 PM 0.00 1005.210 71.636 50 0.024774 1.249995 11/8/2016 3:41:35 PM 0.00 1004.780 71.654 50 0.024780 1.249995 11/8/2016 3:42:35 PM 0.00 1004.310 71.654 50 0.024780 1.249995 11/8/2016 3:43:35 PM 0.00 1004.900 71.690 50 0.024786 1.249994 11/8/2016 3:44:35 PM 0.00 1004.710 71.600 50 0.024786 1.249991 11/8/2016 3:45:35 PM 0.00 1004.680 71.744 50 0.024797 1.249992 11/8/2016 3:46:35 PM 0.00 1004.780 71.744 50 0.024797 1.249993 11/8/2016 3:47:35 PM 0.00 1004.960 71.654 50 0.024797 1.249992 11/8/2016 3:48:35 PM 0.00 1004.250 71.690 50 0.024803 1.249993 11/8/2016 3:49:35 PM 0.00 1004.810 71.690 50 0.024797 1.249992 11/8/2016 3:50:35 PM 0.00 1004.620 71.690 50 0.024797 1.249993 11/8/2016 3:51:35 PM 0.00 1005.280 71.690 50 0.024797 1.249993 11/8/2016 3:52:35 PM 0.00 1004.900 71.690 50 0.024791 1.249993 11/8/2016 3:53:35 PM 0.00 1004.900 71.672 50 0.024791 1.249993 11/8/2016 3:54:35 PM 0.00 1004.960 71.654 50 0.024797 1.249994 11/8/2016 3:55:35 PM 0.00 1004.530 71.690 50 0.024797 1.249994 11/8/2016 3:56:35 PM 0.00 1005.250 71.654 50 0.024797 1.249994 11/8/2016 3:57:35 PM 0.00 1004.710 71.690 50 0.024797 1.249994 11/8/2016 3:58:35 PM 0.00 1004.750 71.708 50 0.024797 1.249993 11/8/2016 3:59:35 PM 0.00 1004.710 71.690 50 0.024803 1.249991 11/8/2016 4:00:35 PM 0.00 1004.870 71.654 50 0.024809 1.249991 11/8/2016 4:01:35 PM 0.00 1004.710 71.690 50 0.024809 1.249992 11/8/2016 4:02:35 PM 0.00 1004.500 71.744 51 0.024809 1.249992 11/8/2016 4:03:35 PM 0.00 1005.090 71.600 51 0.024803 1.249992 11/8/2016 4:04:35 PM 0.00 1004.930 71.708 51 0.024803 1.249993 11/8/2016 4:05:35 PM 0.00 1005.120 71.708 51 0.024803 1.249993 11/8/2016 4:06:35 PM 0.00 1004.960 71.744 51 0.024797 1.249993 11/8/2016 4:07:35 PM 0.00 1004.810 71.762 51 0.024797 1.249993 11/8/2016 4:08:35 PM 0.00 1005.030 71.708 51 0.024797 1.249993 11/8/2016 4:09:35 PM 0.00 1004.530 71.672 51 0.024797 1.249994 11/8/2016 4:10:35 PM 0.00 1004.280 71.780 51 0.024797 1.249994 11/8/2016 4:11:35 PM 0.00 1004.590 71.654 51 0.024791 1.249993 11/8/2016 4:12:35 PM 0.00 1005.000 71.762 51 0.024791 1.249994 11/8/2016 4:13:35 PM 0.00 1004.680 71.726 51 0.024791 1.249995 11/8/2016 4:14:35 PM 0.00 1004.840 71.708 51 0.024780 1.249994 11/8/2016 4:15:35 PM 0.00 1004.960 71.834 51 0.024774 1.249995 11/8/2016 4:16:35 PM 0.00 1004.870 71.726 51 0.024774 1.249995 11/8/2016 4:17:35 PM 0.00 1004.710 71.672 52 0.024774 1.249995 11/8/2016 4:18:35 PM 0.00 1005.060 71.744 52 0.024774 1.249996 11/8/2016 4:19:35 PM 0.00 1004.340 71.690 52 0.024774 1.249996 11/8/2016 4:20:35 PM 0.00 1004.900 71.762 52 0.024768 1.249997 11/8/2016 4:21:35 PM 0.00 1005.000 71.798 52 0.024768 1.249997 11/8/2016 4:22:35 PM 0.00 1004.650 71.708 52 0.024762 1.249998 11/8/2016 4:23:35 PM 0.00 1004.930 71.780 52 0.024762 1.249997 11/8/2016 4:24:35 PM 0.00 1005.060 71.834 52 0.024768 1.249997 11/8/2016 4:25:35 PM 0.00 1004.840 71.816 52 0.024768 1.249997 11/8/2016 4:26:35 PM 0.00 1005.000 71.798 52 0.024768 1.249996 11/8/2016 4:27:35 PM 0.00 1004.680 71.834 52 0.024768 1.249996 11/8/2016 4:28:35 PM 0.00 1005.180 71.870 52 0.024768 1.249996 11/8/2016 4:29:35 PM 0.00 1004.620 71.870 52 0.024768 1.249996 11/8/2016 4:30:35 PM 0.00 1004.500 71.834 52 0.024768 1.249996 11/8/2016 4:31:35 PM 0.00 1005.120 71.780 52 0.024768 1.249996 11/8/2016 4:32:35 PM 0.00 1004.680 71.834 52 0.024774 1.249996 11/8/2016 4:33:35 PM 0.00 1004.840 71.888 52 0.024774 1.249997 11/8/2016 4:34:35 PM 0.00 1004.780 71.744 52 0.024768 1.249997 11/8/2016 4:35:35 PM 0.00 1004.750 71.780 52 0.024774 1.249996 11/8/2016 4:36:35 PM 0.00 1004.680 71.834 52 0.024780 1.249996 11/8/2016 4:37:35 PM 0.00 1004.590 71.834 53 0.024780 1.249995 11/8/2016 4:38:35 PM 0.00 1004.930 71.888 52 0.024780 1.249995 11/8/2016 4:39:35 PM 0.00 1004.500 71.834 53 0.024786 1.249995 11/8/2016 4:40:35 PM 0.00 1004.530 71.798 53 0.024780 1.249995 11/8/2016 4:41:35 PM 0.00 1004.710 71.870 53 0.024780 1.249995 11/8/2016 4:42:35 PM 0.00 1004.930 71.888 53 0.024786 1.249995 11/8/2016 4:43:35 PM 0.00 1004.930 71.888 53 0.024786 1.249995 11/8/2016 4:44:35 PM 0.00 1005.090 71.870 53 0.024768 1.249994 11/8/2016 4:45:35 PM 0.00 1004.870 71.924 53 0.024780 1.249995 11/8/2016 4:46:35 PM 0.00 1004.840 71.888 53 0.024774 1.249994 11/8/2016 4:47:35 PM 0.00 1004.870 71.924 53 0.024774 1.249995 11/8/2016 4:48:35 PM 0.00 1004.620 71.942 53 0.024774 1.249996 11/8/2016 4:49:35 PM 0.00 1005.060 71.924 53 0.024774 1.249996 11/8/2016 4:50:35 PM 0.00 1005.030 71.888 53 0.024774 1.249996 11/8/2016 4:51:35 PM 0.00 1005.060 71.924 53 0.024768 1.249996 11/8/2016 4:52:35 PM 0.00 1004.870 71.852 53 0.024762 1.249996 11/8/2016 4:53:35 PM 0.00 1004.930 71.888 53 0.024762 1.249997 11/8/2016 4:54:35 PM 0.00 1004.680 71.852 53 0.024762 1.249998 11/8/2016 4:55:35 PM 0.00 1005.090 71.888 54 0.024762 1.249998 11/8/2016 4:56:35 PM 0.00 1004.870 71.978 54 0.024762 1.249998 11/8/2016 4:57:35 PM 0.00 1005.090 71.888 54 0.024762 1.249998 11/8/2016 4:58:35 PM 0.00 1005.180 71.960 54 0.024762 1.249999 11/8/2016 4:59:35 PM 0.00 1005.060 71.924 54 0.024756 1.249999 11/8/2016 5:00:35 PM 0.00 1004.710 71.942 54 0.024750 1.249998 11/8/2016 5:01:35 PM 0.00 1005.180 71.960 54 0.024750 1.249998 11/8/2016 5:02:35 PM 0.00 1004.680 71.924 54 0.024750 1.249999 11/8/2016 5:03:35 PM 0.00 1005.000 71.942 54 0.024745 1.249999 11/8/2016 5:04:35 PM 0.00 1005.210 71.996 54 0.024745 1.25 11/8/2016 5:05:35 PM 0.00 1005.090 71.960 54 0.024739 1.25 11/8/2016 5:06:35 PM 0.00 1005.030 71.906 54 0.024733 1.250001 11/8/2016 5:07:35 PM 0.00 1005.310 71.978 54 0.024733 1.25 11/8/2016 5:08:35 PM 0.00 1004.870 71.978 54 0.024733 1.250001 11/8/2016 5:09:35 PM 0.00 1004.900 71.924 54 0.024733 1.250001 11/8/2016 5:10:35 PM 0.00 1004.460 71.978 54 0.024727 1.250001 11/8/2016 5:11:35 PM 0.00 1005.180 71.960 54 0.024722 1.250001 11/8/2016 5:12:35 PM 0.00 1005.340 71.942 54 0.024722 1.250002 11/8/2016 5:13:35 PM 0.00 1004.750 72.032 55 0.024716 1.250003 11/8/2016 5:14:35 PM 0.00 1004.870 72.014 55 0.024710 1.250002 11/8/2016 5:15:35 PM 0.00 1005.000 72.032 54 0.024704 1.250003 11/8/2016 5:16:35 PM 0.00 1004.590 71.978 54 0.024704 1.250003 11/8/2016 5:17:35 PM 0.00 1005.120 71.978 55 0.024704 1.250003 11/8/2016 5:18:35 PM 0.00 1005.090 71.960 55 0.024698 1.250004 11/8/2016 5:19:35 PM 0.00 1005.030 71.996 55 0.024698 1.250005 11/8/2016 5:20:35 PM 0.00 1005.340 72.014 55 0.024692 1.250005 11/8/2016 5:21:35 PM 0.00 1005.000 71.960 54 0.024692 1.250005 11/8/2016 5:22:35 PM 0.00 1005.000 72.032 55 0.024686 1.250006 11/8/2016 5:23:35 PM 0.00 1005.400 72.068 55 0.024692 1.250005 11/8/2016 5:24:35 PM 0.00 1005.120 71.996 55 0.024686 1.250005 11/8/2016 5:25:35 PM 0.00 1005.060 72.086 55 0.024692 1.250005 11/8/2016 5:26:35 PM 0.00 1005.120 72.068 55 0.024692 1.250005 11/8/2016 5:27:35 PM 0.00 1005.370 72.050 56 0.024698 1.250004 11/8/2016 5:28:35 PM 0.00 1005.060 72.086 56 0.024698 1.250005 11/8/2016 5:29:35 PM 0.00 1005.340 72.086 56 0.024692 1.250004 11/8/2016 5:30:35 PM 0.00 1005.500 72.140 56 0.024698 1.250004 11/8/2016 5:31:35 PM 0.00 1005.030 72.068 56 0.024698 1.250004 11/8/2016 5:32:35 PM 0.00 1005.000 71.960 55 0.024704 1.250004 11/8/2016 5:33:35 PM 0.00 1005.430 72.086 55 0.024704 1.250003 11/8/2016 5:34:35 PM 0.00 1005.460 72.122 56 0.024710 1.250004 11/8/2016 5:35:35 PM 0.00 1005.370 72.032 55 0.024716 1.250003 11/8/2016 5:36:35 PM 0.00 1005.280 72.050 56 0.024716 1.250003 11/8/2016 5:37:35 PM 0.00 1004.750 72.140 56 0.024722 1.250002 11/8/2016 5:38:35 PM 0.00 1005.210 72.122 56 0.024727 1.250001 11/8/2016 5:39:35 PM 0.00 1005.030 72.140 56 0.024733 1.25 11/8/2016 5:40:35 PM 0.00 1005.900 72.086 56 0.024739 1.25 11/8/2016 5:41:35 PM 0.00 1005.060 72.086 56 0.024739 1.25 11/8/2016 5:42:35 PM 0.00 1004.840 72.068 56 0.024750 1.249999 11/8/2016 5:43:35 PM 0.00 1005.030 72.068 56 0.024750 1.249998 11/8/2016 5:44:35 PM 0.00 1005.430 72.086 56 0.024750 1.249997 11/8/2016 5:45:35 PM 0.00 1005.430 72.176 56 0.024762 1.249997 11/8/2016 5:46:35 PM 0.00 1005.210 72.068 56 0.024762 1.249996 11/8/2016 5:47:35 PM 0.00 1005.680 72.140 56 0.024768 1.249996 11/8/2016 5:48:35 PM 0.00 1005.680 72.122 56 0.024774 1.249996 11/8/2016 5:49:35 PM 0.00 1005.780 72.122 56 0.024774 1.249995 11/8/2016 5:50:35 PM 0.00 1005.060 72.176 56 0.024780 1.249995 11/8/2016 5:51:35 PM 0.00 1005.780 72.140 56 0.024780 1.249995 11/8/2016 5:52:35 PM 0.00 1005.430 72.086 56 0.024780 1.249995 11/8/2016 5:53:35 PM 0.00 1005.680 72.122 56 0.024780 1.249995 11/8/2016 5:54:35 PM 0.00 1005.530 72.176 56 0.024786 1.249996 11/8/2016 5:55:35 PM 0.00 1005.680 72.140 56 0.024786 1.249996 11/8/2016 5:56:35 PM 0.00 1005.430 72.176 56 0.024786 1.249996 11/8/2016 5:57:35 PM 0.00 1005.900 72.212 57 0.024786 1.249995 11/8/2016 5:58:35 PM 0.00 1005.430 72.212 57 0.024791 1.249995 11/8/2016 5:59:35 PM 0.00 1005.460 72.230 57 0.024791 1.249995 11/8/2016 6:00:35 PM 0.00 1005.210 72.140 57 0.024791 1.249994 11/8/2016 6:01:35 PM 0.00 1005.780 72.158 57 0.024786 1.249994 11/8/2016 6:02:35 PM 0.00 1005.960 72.194 57 0.024791 1.249995 11/8/2016 6:03:35 PM 0.00 1005.430 72.176 57 0.024791 1.249995 11/8/2016 6:04:35 PM 0.00 1006.000 72.212 56 0.024791 1.249995 11/8/2016 6:05:35 PM 0.00 1005.930 72.230 57 0.024791 1.249996 11/8/2016 6:06:35 PM 0.00 1005.590 72.230 57 0.024791 1.249995 11/8/2016 6:07:35 PM 0.00 1005.400 72.266 57 0.024786 1.249995 11/8/2016 6:08:35 PM 0.00 1005.280 72.230 57 0.024786 1.249995 11/8/2016 6:09:35 PM 0.00 1005.620 72.194 57 0.024791 1.249995 11/8/2016 6:10:35 PM 0.00 1005.900 72.176 57 0.024791 1.249995 11/8/2016 6:11:35 PM 0.00 1005.180 72.230 57 0.024786 1.249995 11/8/2016 6:12:35 PM 0.00 1005.750 72.230 57 0.024791 1.249995 11/8/2016 6:13:35 PM 0.00 1005.810 72.176 57 0.024786 1.249995 11/8/2016 6:14:35 PM 0.00 1005.780 72.248 57 0.024774 1.249995 11/8/2016 6:15:35 PM 0.00 1004.650 72.230 57 0.024780 1.249996 11/8/2016 6:16:35 PM 0.00 1005.870 72.266 57 0.024780 1.249996 11/8/2016 6:17:35 PM 0.00 1005.930 72.248 57 0.024780 1.249996 11/8/2016 6:18:35 PM 0.00 1005.370 72.230 57 0.024780 1.249996 11/8/2016 6:19:35 PM 0.00 1005.680 72.230 57 0.024774 1.249997 11/8/2016 6:20:35 PM 0.00 1005.620 72.284 57 0.024780 1.249997 11/8/2016 6:21:35 PM 0.00 1005.650 72.230 57 0.024774 1.249998 11/8/2016 6:22:35 PM 0.00 1005.500 72.230 57 0.024774 1.249998 11/8/2016 6:23:35 PM 0.00 1005.370 72.302 57 0.024774 1.249998 11/8/2016 6:24:35 PM 0.00 1005.620 72.176 57 0.024774 1.249997 11/8/2016 6:25:35 PM 0.00 1005.960 72.320 57 0.024780 1.249997 11/8/2016 6:26:35 PM 0.00 1006.000 72.284 57 0.024780 1.249997 11/8/2016 6:27:35 PM 0.00 1005.210 72.338 57 0.024780 1.249997 11/8/2016 6:28:35 PM 0.00 1005.960 72.320 57 0.024780 1.249997 11/8/2016 6:29:35 PM 0.00 1004.960 72.284 57 0.024780 1.249996 11/8/2016 6:30:35 PM 0.00 1006.000 72.284 57 0.024780 1.249995 11/8/2016 6:31:35 PM 0.00 1005.590 72.320 57 0.024786 1.249996 11/8/2016 6:32:35 PM 0.00 1005.530 72.284 57 0.024786 1.249995 11/8/2016 6:33:35 PM 0.00 1005.900 72.284 57 0.024786 1.249995 11/8/2016 6:34:35 PM 0.00 1005.840 72.320 57 0.024791 1.249996 11/8/2016 6:35:35 PM 0.00 1005.930 72.320 57 0.024791 1.249996 11/8/2016 6:36:35 PM 0.00 1005.750 72.284 57 0.024791 1.249995 11/8/2016 6:37:35 PM 0.00 1005.680 72.320 57 0.024797 1.249995 11/8/2016 6:38:35 PM 0.00 1005.400 72.266 57 0.024797 1.249994 11/8/2016 6:39:35 PM 0.00 1005.780 72.338 58 0.024803 1.249994 11/8/2016 6:40:35 PM 0.00 1006.060 72.338 58 0.024809 1.249994 11/8/2016 6:41:35 PM 0.00 1005.930 72.374 58 0.024809 1.249993 11/8/2016 6:42:35 PM 0.00 1005.780 72.320 58 0.024814 1.249993 11/8/2016 6:43:35 PM 0.00 1005.310 72.320 58 0.024814 1.249993 11/8/2016 6:44:35 PM 0.00 1005.870 72.320 58 0.024814 1.249993 11/8/2016 6:45:35 PM 0.00 1005.280 72.320 58 0.024814 1.249992 11/8/2016 6:46:35 PM 0.00 1005.780 72.428 58 0.024820 1.249991 11/8/2016 6:47:35 PM 0.00 1006.030 72.374 58 0.024820 1.249991 11/8/2016 6:48:35 PM 0.00 1005.840 72.320 58 0.024820 1.249992 11/8/2016 6:49:35 PM 0.00 1005.840 72.410 58 0.024820 1.249991 11/8/2016 6:50:35 PM 0.00 1006.030 72.410 58 0.024820 1.249992 11/8/2016 6:51:35 PM 0.00 1005.710 72.374 58 0.024820 1.249992 11/8/2016 6:52:35 PM 0.00 1006.180 72.446 58 0.024814 1.249992 11/8/2016 6:53:35 PM 0.00 1006.340 72.338 58 0.024814 1.249993 11/8/2016 6:54:35 PM 0.00 1005.840 72.374 58 0.024814 1.249994 11/8/2016 6:55:35 PM 0.00 1005.930 72.374 58 0.024814 1.249994 11/8/2016 6:56:35 PM 0.00 1006.120 72.410 58 0.024814 1.249994 11/8/2016 6:57:35 PM 0.00 1006.120 72.374 58 0.024814 1.249994 11/8/2016 6:58:35 PM 0.00 1005.930 72.392 58 0.024809 1.249994 11/8/2016 6:59:35 PM 0.00 1006.090 72.446 59 0.024814 1.249994 11/8/2016 7:00:35 PM 0.00 1005.840 72.410 58 0.024814 1.249992 11/8/2016 7:01:35 PM 0.00 1006.120 72.374 59 0.024809 1.249993 11/8/2016 7:02:35 PM 0.00 1006.340 72.428 58 0.024809 1.249993 11/8/2016 7:03:35 PM 0.00 1006.280 72.464 58 0.024809 1.249994 11/8/2016 7:04:35 PM 0.00 1006.030 72.410 58 0.024809 1.249994 11/8/2016 7:05:35 PM 0.00 1005.870 72.428 59 0.024803 1.249995 11/8/2016 7:06:35 PM 0.00 1006.120 72.482 58 0.024797 1.249995 11/8/2016 7:07:35 PM 0.00 1006.250 72.500 58 0.024797 1.249995 11/8/2016 7:08:35 PM 0.00 1006.310 72.536 59 0.024791 1.249995 11/8/2016 7:09:35 PM 0.00 1006.180 72.428 59 0.024791 1.249995 11/8/2016 7:10:35 PM 0.00 1005.810 72.428 59 0.024791 1.249996 11/8/2016 7:11:35 PM 0.00 1006.250 72.428 59 0.024786 1.249996 11/8/2016 7:12:35 PM 0.00 1006.210 72.482 59 0.024780 1.249996 11/8/2016 7:13:35 PM 0.00 1006.150 72.500 59 0.024780 1.249997 11/8/2016 7:14:35 PM 0.00 1006.090 72.572 59 0.024768 1.249997 11/8/2016 7:15:35 PM 0.00 1006.060 72.482 59 0.024768 1.249997 11/8/2016 7:16:35 PM 0.00 1006.060 72.518 59 0.024768 1.249998 11/8/2016 7:17:35 PM 0.00 1006.250 72.518 59 0.024768 1.249998 11/8/2016 7:18:35 PM 0.00 1006.250 72.500 59 0.024768 1.249998 11/8/2016 7:19:35 PM 0.00 1006.400 72.536 59 0.024762 1.249998 11/8/2016 7:20:35 PM 0.00 1006.250 72.500 59 0.024762 1.249999 11/8/2016 7:21:35 PM 0.00 1005.870 72.500 59 0.024756 1.249999 11/8/2016 7:22:35 PM 0.00 1005.560 72.554 59 0.024762 1.249999 11/8/2016 7:23:35 PM 0.00 1006.370 72.572 59 0.024762 1.249999 11/8/2016 7:24:35 PM 0.00 1005.900 72.518 59 0.024762 1.249999 11/8/2016 7:25:35 PM 0.00 1006.120 72.572 59 0.024768 1.249998 11/8/2016 7:26:35 PM 0.00 1005.960 72.626 59 0.024768 1.249998 11/8/2016 7:27:35 PM 0.00 1005.930 72.536 59 0.024768 1.249998 11/8/2016 7:28:35 PM 0.00 1006.250 72.500 59 0.024774 1.249997 11/8/2016 7:29:35 PM 0.00 1006.210 72.572 59 0.024768 1.249997 11/8/2016 7:30:35 PM 0.00 1006.400 72.536 59 0.024774 1.249997 11/8/2016 7:31:35 PM 0.00 1006.340 72.482 59 0.024774 1.249997 11/8/2016 7:32:35 PM 0.00 1006.250 72.500 59 0.024774 1.249997 11/8/2016 7:33:35 PM 0.00 1006.400 72.590 59 0.024774 1.249997 11/8/2016 7:34:35 PM 0.00 1006.060 72.500 59 0.024780 1.249998 11/8/2016 7:35:35 PM 0.00 1006.180 72.572 59 0.024780 1.249997 11/8/2016 7:36:35 PM 0.00 1006.370 72.518 59 0.024780 1.249997 11/8/2016 7:37:35 PM 0.00 1006.310 72.590 59 0.024780 1.249997 11/8/2016 7:38:35 PM 0.00 1006.400 72.536 59 0.024786 1.249996 11/8/2016 7:39:35 PM 0.00 1006.210 72.572 59 0.024791 1.249996 11/8/2016 7:40:35 PM 0.00 1006.060 72.608 59 0.024791 1.249996 11/8/2016 7:41:35 PM 0.00 1006.180 72.572 59 0.024791 1.249995 11/8/2016 7:42:35 PM 0.00 1006.210 72.554 59 0.024791 1.249995 11/8/2016 7:43:35 PM 0.00 1006.180 72.644 59 0.024797 1.249995 11/8/2016 7:44:35 PM 0.00 1006.400 72.590 59 0.024791 1.249994 11/8/2016 7:45:35 PM 0.00 1006.210 72.572 59 0.024791 1.249994 11/8/2016 7:46:35 PM 0.00 1006.430 72.626 60 0.024797 1.249994 11/8/2016 7:47:35 PM 0.00 1006.400 72.536 59 0.024797 1.249994 11/8/2016 7:48:35 PM 0.00 1006.280 72.572 59 0.024797 1.249995 11/8/2016 7:49:35 PM 0.00 1006.180 72.518 59 0.024797 1.249995 11/8/2016 7:50:35 PM 0.00 1005.870 72.608 59 0.024791 1.249995 11/8/2016 7:51:35 PM 0.00 1006.460 72.644 59 0.024791 1.249995 11/8/2016 7:52:35 PM 0.00 1006.180 72.572 59 0.024791 1.249996 11/8/2016 7:53:35 PM 0.00 1005.710 72.572 59 0.024780 1.249996 11/8/2016 7:54:35 PM 0.00 1006.430 72.608 59 0.024780 1.249997 11/8/2016 7:55:35 PM 0.00 1006.060 72.608 60 0.024780 1.249998 11/8/2016 7:56:35 PM 0.00 1006.090 72.644 60 0.024780 1.249998 11/8/2016 7:57:35 PM 0.00 1006.120 72.590 60 0.024774 1.249997 11/8/2016 7:58:35 PM 0.00 1006.370 72.572 60 0.024774 1.249998 11/8/2016 7:59:35 PM 0.00 1006.060 72.608 60 0.024762 1.249998 11/8/2016 8:00:35 PM 0.00 1005.650 72.680 60 0.024780 1.249996 11/8/2016 8:01:35 PM 0.00 1006.090 72.572 60 0.024768 1.249997 11/8/2016 8:02:35 PM 0.00 1006.060 72.608 60 0.024774 1.249997 11/8/2016 8:03:35 PM 0.00 1006.150 72.608 60 0.024768 1.249997 11/8/2016 8:04:35 PM 0.00 1005.900 72.644 60 0.024768 1.249998 11/8/2016 8:05:35 PM 0.00 1006.210 72.590 60 0.024768 1.249999 11/8/2016 8:06:35 PM 0.00 1005.930 72.590 60 0.024762 1.249999 11/8/2016 8:07:35 PM 0.00 1005.750 72.572 60 0.024756 1.249999 11/8/2016 8:08:35 PM 0.00 1005.680 72.680 60 0.024756 1.25 11/8/2016 8:09:35 PM 0.00 1005.960 72.680 60 0.024756 1.25 11/8/2016 8:10:35 PM 0.00 1006.030 72.680 60 0.024750 1.25 11/8/2016 8:11:35 PM 0.00 1006.120 72.590 60 0.024750 1.25 11/8/2016 8:12:35 PM 0.00 1005.460 72.572 60 0.024745 1.250001 11/8/2016 8:13:35 PM 0.00 1005.650 72.680 60 0.024739 1.250001 11/8/2016 8:14:35 PM 0.00 1005.870 72.626 60 0.024727 1.250001 11/8/2016 8:15:35 PM 0.00 1006.280 72.716 60 0.024722 1.250001 11/8/2016 8:16:35 PM 0.00 1006.180 72.644 60 0.024727 1.250002 11/8/2016 8:17:35 PM 0.00 1006.000 72.626 60 0.024727 1.250003 11/8/2016 8:18:35 PM 0.00 1006.400 72.734 60 0.024722 1.250003 11/8/2016 8:19:35 PM 0.00 1005.960 72.680 60 0.024716 1.250003 11/8/2016 8:20:35 PM 0.00 1006.180 72.716 60 0.024716 1.250005 11/8/2016 8:21:35 PM 0.00 1006.060 72.626 60 0.024710 1.250005 11/8/2016 8:22:35 PM 0.00 1006.060 72.608 60 0.024710 1.250005 11/8/2016 8:23:35 PM 0.00 1006.280 72.716 60 0.024710 1.250005 11/8/2016 8:24:35 PM 0.00 1006.250 72.698 60 0.024710 1.250005 11/8/2016 8:25:35 PM 0.00 1005.810 72.644 60 0.024710 1.250004 11/8/2016 8:26:35 PM 0.00 1005.710 72.626 60 0.024710 1.250004 11/8/2016 8:27:35 PM 0.00 1006.500 72.770 60 0.024716 1.250004 11/8/2016 8:28:35 PM 0.00 1005.780 72.680 60 0.024716 1.250004 11/8/2016 8:29:35 PM 0.00 1006.530 72.716 60 0.024710 1.250003 11/8/2016 8:30:35 PM 0.00 1006.280 72.716 60 0.024710 1.250003 11/8/2016 8:31:35 PM 0.00 1006.400 72.734 60 0.024716 1.250003 11/8/2016 8:32:35 PM 0.00 1006.530 72.698 60 0.024716 1.250003 11/8/2016 8:33:35 PM 0.00 1006.150 72.680 60 0.024722 1.250003 11/8/2016 8:34:35 PM 0.00 1006.280 72.716 60 0.024722 1.250003 11/8/2016 8:35:35 PM 0.00 1006.030 72.734 60 0.024727 1.250002 11/8/2016 8:36:35 PM 0.00 1006.430 72.770 60 0.024733 1.250002 11/8/2016 8:37:35 PM 0.00 1006.310 72.662 60 0.024733 1.250002 11/8/2016 8:38:35 PM 0.00 1005.780 72.770 60 0.024733 1.250001 11/8/2016 8:39:35 PM 0.00 1005.870 72.680 60 0.024739 1.25 11/8/2016 8:40:35 PM 0.00 1006.090 72.716 60 0.024745 1.25 11/8/2016 8:41:35 PM 0.00 1006.090 72.716 60 0.024750 1.25 11/8/2016 8:42:35 PM 0.00 1005.900 72.716 60 0.024750 1.249999 11/8/2016 8:43:35 PM 0.00 1005.780 72.698 60 0.024756 1.249998 11/8/2016 8:44:35 PM 0.00 1005.280 72.662 60 0.024756 1.249999 11/8/2016 8:45:35 PM 0.00 1006.210 72.752 60 0.024756 1.249998 11/8/2016 8:46:35 PM 0.00 1005.930 72.680 60 0.024762 1.249998 11/8/2016 8:47:35 PM 0.00 1006.530 72.680 60 0.024768 1.249997 11/8/2016 8:48:35 PM 0.00 1005.960 72.698 60 0.024768 1.249997 11/8/2016 8:49:35 PM 0.00 1006.340 72.680 60 0.024774 1.249996 11/8/2016 8:50:35 PM 0.00 1006.250 72.860 60 0.024774 1.249996 11/8/2016 8:51:35 PM 0.00 1005.750 72.734 60 0.024774 1.249996 11/8/2016 8:52:35 PM 0.00 1006.460 72.824 60 0.024774 1.249997 11/8/2016 8:53:35 PM 0.00 1006.370 72.806 60 0.024774 1.249996 11/8/2016 8:54:35 PM 0.00 1006.590 72.734 60 0.024780 1.249997 11/8/2016 8:55:35 PM 0.00 1006.000 72.806 60 0.024780 1.249997 11/8/2016 8:56:35 PM 0.00 1006.180 72.806 60 0.024780 1.249997 11/8/2016 8:57:35 PM 0.00 1006.370 72.788 60 0.024780 1.249997 11/8/2016 8:58:35 PM 0.00 1006.000 72.806 60 0.024780 1.249998 11/8/2016 8:59:35 PM 0.00 1006.340 72.770 60 0.024780 1.249997 11/8/2016 9:00:35 PM 0.00 1006.340 72.770 61 0.024780 1.249996 11/8/2016 9:01:35 PM 0.00 1006.590 72.770 60 0.024780 1.249996 11/8/2016 9:02:35 PM 0.00 1006.120 72.752 60 0.024786 1.249996 11/8/2016 9:03:35 PM 0.00 1006.250 72.770 60 0.024786 1.249996 11/8/2016 9:04:35 PM 0.00 1006.430 72.770 61 0.024786 1.249995 11/8/2016 9:05:35 PM 0.00 1006.060 72.770 60 0.024786 1.249996 11/8/2016 9:06:35 PM 0.00 1006.280 72.788 60 0.024786 1.249996 11/8/2016 9:07:35 PM 0.00 1006.370 72.788 60 0.024786 1.249995 11/8/2016 9:08:35 PM 0.00 1006.250 72.770 61 0.024786 1.249995 11/8/2016 9:09:35 PM 0.00 1006.370 72.806 61 0.024791 1.249996 11/8/2016 9:10:35 PM 0.00 1006.500 72.752 60 0.024786 1.249996 11/8/2016 9:11:35 PM 0.00 1006.210 72.824 61 0.024786 1.249996 11/8/2016 9:12:35 PM 0.00 1006.150 72.770 61 0.024786 1.249996 11/8/2016 9:13:35 PM 0.00 1006.210 72.680 61 0.024780 1.249996 11/8/2016 9:14:35 PM 0.00 1006.060 72.770 60 0.024780 1.249997 11/8/2016 9:15:35 PM 0.00 1006.250 72.770 61 0.024774 1.249997 11/8/2016 9:16:35 PM 0.00 1006.180 72.806 61 0.024774 1.249997 11/8/2016 9:17:35 PM 0.00 1006.340 72.770 61 0.024774 1.249997 11/8/2016 9:18:35 PM 0.00 1006.560 72.806 61 0.024774 1.249998 11/8/2016 9:19:35 PM 0.00 1006.460 72.788 61 0.024774 1.249998 11/8/2016 9:20:35 PM 0.00 1006.400 72.842 61 0.024774 1.249998 11/8/2016 9:21:35 PM 0.00 1005.930 72.842 60 0.024768 1.249999 11/8/2016 9:22:35 PM 0.00 1006.400 72.734 61 0.024768 1.249999 11/8/2016 9:23:35 PM 0.00 1005.780 72.770 61 0.024774 1.249999 11/8/2016 9:24:35 PM 0.00 1006.210 72.734 61 0.024774 1.249998 11/8/2016 9:25:35 PM 0.00 1005.900 72.806 61 0.024774 1.249998 11/8/2016 9:26:35 PM 0.00 1006.310 72.734 61 0.024774 1.249998 11/8/2016 9:27:35 PM 0.00 1006.370 72.806 61 0.024774 1.249997 11/8/2016 9:28:35 PM 0.00 1006.650 72.788 61 0.024780 1.249997 11/8/2016 9:29:35 PM 0.00 1005.810 72.806 61 0.024780 1.249997 11/8/2016 9:30:35 PM 0.00 1006.500 72.752 61 0.024780 1.249997 11/8/2016 9:31:35 PM 0.00 1006.150 72.698 61 0.024780 1.249996 11/8/2016 9:32:35 PM 0.00 1005.710 72.716 61 0.024786 1.249996 11/8/2016 9:33:35 PM 0.00 1006.430 72.860 61 0.024791 1.249995 11/8/2016 9:34:35 PM 0.00 1006.180 72.806 61 0.024791 1.249996 11/8/2016 9:35:35 PM 0.00 1005.870 72.770 61 0.024797 1.249996 11/8/2016 9:36:35 PM 0.00 1006.340 72.860 61 0.024797 1.249995 11/8/2016 9:37:35 PM 0.00 1005.460 72.734 61 0.024803 1.249995 11/8/2016 9:38:35 PM 0.00 1006.460 72.806 61 0.024803 1.249994 11/8/2016 9:39:35 PM 0.00 1006.060 72.698 61 0.024809 1.249994 11/8/2016 9:40:35 PM 0.00 1006.280 72.806 61 0.024814 1.249994 11/8/2016 9:41:35 PM 0.00 1006.210 72.824 61 0.024814 1.249994 11/8/2016 9:42:35 PM 0.00 1005.370 72.824 61 0.024814 1.249993 11/8/2016 9:43:35 PM 0.00 1006.000 72.788 61 0.024814 1.249993 11/8/2016 9:44:35 PM 0.00 1006.090 72.860 61 0.024814 1.249993 11/8/2016 9:45:35 PM 0.00 1006.120 72.824 61 0.024814 1.249993 11/8/2016 9:46:35 PM 0.00 1006.030 72.842 61 0.024820 1.249993 11/8/2016 9:47:35 PM 0.00 1005.340 72.896 61 0.024820 1.249993 11/8/2016 9:48:35 PM 0.00 1006.530 72.860 61 0.024820 1.249993 11/8/2016 9:49:35 PM 0.00 1006.090 72.860 61 0.024814 1.249992 11/8/2016 9:50:35 PM 0.00 1006.060 72.860 61 0.024820 1.249993 11/8/2016 9:51:35 PM 0.00 1005.870 72.770 61 0.024814 1.249993 11/8/2016 9:52:35 PM 0.00 1005.840 72.842 61 0.024814 1.249993 11/8/2016 9:53:35 PM 0.00 1006.120 72.824 61 0.024814 1.249993 11/8/2016 9:54:35 PM 0.00 1006.250 72.770 61 0.024809 1.249994 11/8/2016 9:55:35 PM 0.00 1005.930 72.734 61 0.024809 1.249995 11/8/2016 9:56:35 PM 0.00 1005.960 72.860 61 0.024814 1.249995 11/8/2016 9:57:35 PM 0.00 1006.250 72.860 61 0.024809 1.249995 11/8/2016 9:58:35 PM 0.00 1005.930 72.824 61 0.024809 1.249995 11/8/2016 9:59:35 PM 0.00 1006.120 72.752 61 0.024809 1.249995 11/8/2016 10:00:35 PM 0.00 1006.370 72.788 61 0.024809 1.249994 11/8/2016 10:01:35 PM 0.00 1006.310 72.824 61 0.024803 1.249994 11/8/2016 10:02:35 PM 0.00 1006.280 72.896 61 0.024809 1.249994 11/8/2016 10:03:35 PM 0.00 1005.750 72.842 61 0.024803 1.249994 11/8/2016 10:04:35 PM 0.00 1005.930 72.824 61 0.024803 1.249994 11/8/2016 10:05:35 PM 0.00 1005.930 72.824 61 0.024809 1.249994 11/8/2016 10:06:35 PM 0.00 1006.030 72.842 61 0.024809 1.249995 11/8/2016 10:07:35 PM 0.00 1006.030 72.824 61 0.024803 1.249995 11/8/2016 10:08:35 PM 0.00 1006.620 72.860 61 0.024803 1.249994 11/8/2016 10:09:35 PM 0.00 1006.340 72.770 61 0.024803 1.249994 11/8/2016 10:10:35 PM 0.00 1005.930 72.824 61 0.024797 1.249995 11/8/2016 10:11:35 PM 0.00 1006.180 72.788 61 0.024797 1.249995 11/8/2016 10:12:35 PM 0.00 1006.000 72.860 61 0.024797 1.249995 11/8/2016 10:13:35 PM 0.00 1006.590 72.770 61 0.024791 1.249996 11/8/2016 10:14:35 PM 0.00 1006.310 72.824 61 0.024786 1.249996 11/8/2016 10:15:35 PM 0.00 1005.750 72.752 61 0.024780 1.249996 11/8/2016 10:16:35 PM 0.00 1006.340 72.770 61 0.024786 1.249997 11/8/2016 10:17:35 PM 0.00 1006.460 72.788 61 0.024786 1.249996 11/8/2016 10:18:35 PM 0.00 1006.210 72.842 61 0.024780 1.249997 11/8/2016 10:19:35 PM 0.00 1006.500 72.914 61 0.024780 1.249997 11/8/2016 10:20:35 PM 0.00 1006.500 72.752 61 0.024780 1.249998 11/8/2016 10:21:35 PM 0.00 1006.590 72.734 61 0.024774 1.249998 11/8/2016 10:22:35 PM 0.00 1006.180 72.878 61 0.024774 1.249998 11/8/2016 10:23:35 PM 0.00 1006.250 72.770 61 0.024780 1.249998 11/8/2016 10:24:35 PM 0.00 1006.180 72.878 61 0.024780 1.249997 11/8/2016 10:25:35 PM 0.00 1006.210 72.824 61 0.024780 1.249997 11/8/2016 10:26:35 PM 0.00 1006.400 72.842 61 0.024780 1.249997 11/8/2016 10:27:35 PM 0.00 1006.620 72.860 61 0.024786 1.249996 11/8/2016 10:28:35 PM 0.00 1005.750 72.824 61 0.024786 1.249996 11/8/2016 10:29:35 PM 0.00 1006.560 72.824 61 0.024791 1.249996 11/8/2016 10:30:35 PM 0.00 1006.090 72.788 61 0.024791 1.249995 11/8/2016 10:31:35 PM 0.00 1006.310 72.752 61 0.024791 1.249995 11/8/2016 10:32:35 PM 0.00 1005.810 72.788 61 0.024797 1.249994 11/8/2016 10:33:35 PM 0.00 1006.120 72.824 61 0.024803 1.249994 11/8/2016 10:34:35 PM 0.00 1006.590 72.824 61 0.024809 1.249994 11/8/2016 10:35:35 PM 0.00 1006.250 72.770 61 0.024814 1.249994 11/8/2016 10:36:35 PM 0.00 1006.530 72.860 61 0.024820 1.249993 11/8/2016 10:37:35 PM 0.00 1006.180 72.860 61 0.024820 1.249993 11/8/2016 10:38:35 PM 0.00 1005.180 72.842 61 0.024826 1.249992 11/8/2016 10:39:35 PM 0.00 1006.280 72.788 61 0.024832 1.249991 11/8/2016 10:40:35 PM 0.00 1006.430 72.770 61 0.024838 1.249991 11/8/2016 10:41:35 PM 0.00 1006.250 72.860 61 0.024838 1.249991 11/8/2016 10:42:35 PM 0.00 1006.090 72.806 61 0.024844 1.24999 11/8/2016 10:43:35 PM 0.00 1006.150 72.860 61 0.024844 1.24999 11/8/2016 10:44:35 PM 0.00 1006.210 72.752 61 0.024850 1.24999 11/8/2016 10:45:35 PM 0.00 1006.250 72.770 61 0.024850 1.24999 11/8/2016 10:46:35 PM 0.00 1006.210 72.734 61 0.024850 1.249989 11/8/2016 10:47:35 PM 0.00 1005.620 72.878 61 0.024855 1.249989 11/8/2016 10:48:35 PM 0.00 1005.930 72.824 61 0.024855 1.249989 11/8/2016 10:49:35 PM 0.00 1006.000 72.788 61 0.024855 1.249988 11/8/2016 10:50:35 PM 0.00 1006.030 72.824 61 0.024855 1.249988 11/8/2016 10:51:35 PM 0.00 1006.030 72.842 61 0.024855 1.249989 11/8/2016 10:52:35 PM 0.00 1005.560 72.824 61 0.024850 1.249989 11/8/2016 10:53:35 PM 0.00 1005.750 72.752 61 0.024855 1.249989 11/8/2016 10:54:35 PM 0.00 1005.310 72.770 61 0.024855 1.24999 11/8/2016 10:55:35 PM 0.00 1006.340 72.860 61 0.024855 1.24999 11/8/2016 10:56:35 PM 0.00 1006.560 72.788 61 0.024850 1.24999 11/8/2016 10:57:35 PM 0.00 1006.210 72.842 61 0.024855 1.24999 11/8/2016 10:58:35 PM 0.00 1005.370 72.824 61 0.024850 1.24999 11/8/2016 10:59:35 PM 0.00 1005.560 72.680 61 0.024850 1.24999 11/8/2016 11:00:35 PM 0.00 1005.710 72.788 61 0.024850 1.249989 11/8/2016 11:01:35 PM 0.00 1006.000 72.806 61 0.024850 1.249989 11/8/2016 11:02:35 PM 0.00 1006.060 72.770 61 0.024850 1.249989 11/8/2016 11:03:35 PM 0.00 1006.000 72.788 61 0.024850 1.249988 11/8/2016 11:04:35 PM 0.00 1005.930 72.824 61 0.024850 1.249988 11/8/2016 11:05:35 PM 0.00 1005.590 72.860 61 0.024855 1.249989 11/8/2016 11:06:35 PM 0.00 1005.620 72.716 61 0.024844 1.249989 11/8/2016 11:07:35 PM 0.00 1006.180 72.788 61 0.024850 1.249989 11/8/2016 11:08:35 PM 0.00 1006.060 72.770 61 0.024850 1.249989 11/8/2016 11:09:35 PM 0.00 1006.030 72.752 61 0.024850 1.24999 11/8/2016 11:10:35 PM 0.00 1005.590 72.770 61 0.024844 1.24999 11/8/2016 11:11:35 PM 0.00 1005.750 72.824 61 0.024838 1.249991 11/8/2016 11:12:35 PM 0.00 1005.960 72.770 61 0.024838 1.249991 11/8/2016 11:13:35 PM 0.00 1006.000 72.878 61 0.024832 1.249992 11/8/2016 11:14:35 PM 0.00 1005.280 72.824 61 0.024820 1.249992 11/8/2016 11:15:35 PM 0.00 1005.430 72.806 61 0.024814 1.249993 11/8/2016 11:16:35 PM 0.00 1005.340 72.806 61 0.024814 1.249993 11/8/2016 11:17:35 PM 0.00 1005.960 72.770 61 0.024814 1.249993 11/8/2016 11:18:35 PM 0.00 1006.000 72.806 61 0.024809 1.249994 11/8/2016 11:19:35 PM 0.00 1006.030 72.824 61 0.024803 1.249995 11/8/2016 11:20:35 PM 0.00 1006.250 72.770 61 0.024803 1.249996 11/8/2016 11:21:35 PM 0.00 1006.000 72.806 61 0.024797 1.249996 11/8/2016 11:22:35 PM 0.00 1006.310 72.752 61 0.024791 1.249997 11/8/2016 11:23:35 PM 0.00 1005.340 72.788 61 0.024791 1.249996 11/8/2016 11:24:35 PM 0.00 1005.560 72.824 61 0.024791 1.249997 11/8/2016 11:25:35 PM 0.00 1006.210 72.842 61 0.024791 1.249996 11/8/2016 11:26:35 PM 0.00 1006.090 72.860 61 0.024791 1.249996 11/8/2016 11:27:35 PM 0.00 1005.960 72.860 61 0.024791 1.249996 11/8/2016 11:28:35 PM 0.00 1005.530 72.788 61 0.024791 1.249996 11/8/2016 11:29:35 PM 0.00 1005.900 72.806 61 0.024786 1.249996 11/8/2016 11:30:35 PM 0.00 1006.310 72.734 61 0.024791 1.249996 11/8/2016 11:31:35 PM 0.00 1005.460 72.824 61 0.024786 1.249995 11/8/2016 11:32:35 PM 0.00 1005.590 72.698 61 0.024791 1.249995 11/8/2016 11:33:35 PM 0.00 1005.810 72.806 61 0.024791 1.249995 11/8/2016 11:34:35 PM 0.00 1005.810 72.716 61 0.024797 1.249996 11/8/2016 11:35:35 PM 0.00 1005.930 72.734 61 0.024803 1.249995 11/8/2016 11:36:35 PM 0.00 1005.840 72.842 61 0.024803 1.249995 11/8/2016 11:37:35 PM 0.00 1006.090 72.860 61 0.024809 1.249994 11/8/2016 11:38:35 PM 0.00 1005.590 72.860 61 0.024803 1.249993 11/8/2016 11:39:35 PM 0.00 1005.530 72.806 61 0.024814 1.249993 11/8/2016 11:40:35 PM 0.00 1005.840 72.752 61 0.024814 1.249992 11/8/2016 11:41:35 PM 0.00 1006.030 72.752 61 0.024820 1.249993 11/8/2016 11:42:35 PM 0.00 1005.870 72.770 61 0.024820 1.249992 11/8/2016 11:43:35 PM 0.00 1005.460 72.824 61 0.024820 1.249992 11/8/2016 11:44:35 PM 0.00 1005.930 72.824 61 0.024820 1.249991 11/8/2016 11:45:35 PM 0.00 1005.750 72.752 61 0.024820 1.249992 11/8/2016 11:46:35 PM 0.00 1005.930 72.824 61 0.024826 1.249991 11/8/2016 11:47:35 PM 0.00 1005.340 72.788 61 0.024826 1.249991 11/8/2016 11:48:35 PM 0.00 1005.370 72.842 61 0.024832 1.249991 11/8/2016 11:49:35 PM 0.00 1005.930 72.824 61 0.024826 1.249991 11/8/2016 11:50:35 PM 0.00 1005.210 72.770 61 0.024832 1.249991 11/8/2016 11:51:35 PM 0.00 1005.930 72.734 61 0.024826 1.249992 11/8/2016 11:52:35 PM 0.00 1005.310 72.770 61 0.024826 1.249992 11/8/2016 11:53:35 PM 0.00 1005.680 72.698 61 0.024826 1.249992 11/8/2016 11:54:35 PM 0.00 1005.560 72.824 61 0.024826 1.249993 11/8/2016 11:55:35 PM 0.00 1005.680 72.770 61 0.024826 1.249993 11/8/2016 11:56:35 PM 0.00 1005.900 72.806 61 0.024826 1.249993 11/8/2016 11:57:35 PM 0.00 1005.530 72.644 61 0.024826 1.249993 11/8/2016 11:58:35 PM 0.00 1005.180 72.716 61 0.024820 1.249994 11/8/2016 11:59:35 PM 0.00 1005.620 72.806 61 0.024820 1.249994 11/9/2016 12:00:35 AM 0.00 1005.840 72.824 61 0.024820 1.249993 11/9/2016 12:01:35 AM 0.00 1005.680 72.698 61 0.024814 1.249993 11/9/2016 12:02:35 AM 0.00 1005.310 72.770 61 0.024820 1.249992 11/9/2016 12:03:35 AM 0.00 1005.680 72.770 61 0.024814 1.249993 11/9/2016 12:04:35 AM 0.00 1005.530 72.788 61 0.024814 1.249992 11/9/2016 12:05:35 AM 0.00 1005.960 72.860 61 0.024814 1.249993 11/9/2016 12:06:35 AM 0.00 1005.180 72.662 61 0.024809 1.249993 11/9/2016 12:07:35 AM 0.00 1005.840 72.752 61 0.024809 1.249993 11/9/2016 12:08:35 AM 0.00 1005.590 72.680 61 0.024803 1.249993 11/9/2016 12:09:35 AM 0.00 1006.180 72.806 61 0.024809 1.249994 11/9/2016 12:10:35 AM 0.00 1006.030 72.752 61 0.024809 1.249994 11/9/2016 12:11:35 AM 0.00 1005.840 72.734 61 0.024803 1.249994 11/9/2016 12:12:35 AM 0.00 1006.000 72.788 61 0.024803 1.249995 11/9/2016 12:13:35 AM 0.00 1005.810 72.860 61 0.024797 1.249996 11/9/2016 12:14:35 AM 0.00 1005.590 72.770 61 0.024786 1.249996 11/9/2016 12:15:35 AM 0.00 1005.460 72.824 61 0.024786 1.249997 11/9/2016 12:16:35 AM 0.00 1005.930 72.752 61 0.024780 1.249997 11/9/2016 12:17:35 AM 0.00 1005.680 72.770 61 0.024780 1.249997 11/9/2016 12:18:35 AM 0.00 1005.650 72.824 61 0.024774 1.249997 11/9/2016 12:19:35 AM 0.00 1005.590 72.770 61 0.024768 1.249998 11/9/2016 12:20:35 AM 0.00 1005.340 72.716 61 0.024768 1.249999 11/9/2016 12:21:35 AM 0.00 1005.810 72.716 61 0.024762 1.249999 11/9/2016 12:22:35 AM 0.00 1005.590 72.698 61 0.024762 1.25 11/9/2016 12:23:35 AM 0.00 1005.680 72.770 61 0.024762 1.249999 11/9/2016 12:24:35 AM 0.00 1005.120 72.698 61 0.024756 1.249999 11/9/2016 12:25:35 AM 0.00 1005.930 72.752 61 0.024756 1.249999 11/9/2016 12:26:35 AM 0.00 1005.060 72.806 61 0.024756 1.249999 11/9/2016 12:27:35 AM 0.00 1005.530 72.716 61 0.024762 1.249999 11/9/2016 12:28:35 AM 0.00 1005.000 72.716 61 0.024756 1.25 11/9/2016 12:29:35 AM 0.00 1005.900 72.716 61 0.024756 1.249999 11/9/2016 12:30:35 AM 0.00 1005.460 72.752 61 0.024756 1.249999 11/9/2016 12:31:35 AM 0.00 1005.120 72.680 61 0.024756 1.249999 11/9/2016 12:32:35 AM 0.00 1005.370 72.842 61 0.024756 1.249999 11/9/2016 12:33:35 AM 0.00 1005.430 72.806 61 0.024762 1.249998 11/9/2016 12:34:35 AM 0.00 1005.500 72.770 61 0.024762 1.249999 11/9/2016 12:35:35 AM 0.00 1005.650 72.680 61 0.024768 1.249999 11/9/2016 12:36:35 AM 0.00 1005.870 72.680 61 0.024768 1.249998 11/9/2016 12:37:35 AM 0.00 1005.430 72.806 61 0.024768 1.249998 11/9/2016 12:38:35 AM 0.00 1005.650 72.752 61 0.024774 1.249997 11/9/2016 12:39:35 AM 0.00 1005.780 72.770 61 0.024780 1.249996 11/9/2016 12:40:35 AM 0.00 1005.650 72.662 61 0.024780 1.249996 11/9/2016 12:41:35 AM 0.00 1005.000 72.716 61 0.024780 1.249997 11/9/2016 12:42:35 AM 0.00 1005.680 72.698 61 0.024780 1.249996 11/9/2016 12:43:35 AM 0.00 1005.560 72.734 61 0.024786 1.249996 11/9/2016 12:44:35 AM 0.00 1005.560 72.752 61 0.024791 1.249996 11/9/2016 12:45:35 AM 0.00 1005.310 72.698 61 0.024791 1.249995 11/9/2016 12:46:35 AM 0.00 1005.460 72.680 61 0.024791 1.249994 11/9/2016 12:47:35 AM 0.00 1005.460 72.680 61 0.024797 1.249994 11/9/2016 12:48:35 AM 0.00 1005.530 72.716 61 0.024797 1.249994 11/9/2016 12:49:35 AM 0.00 1005.280 72.842 61 0.024797 1.249994 11/9/2016 12:50:35 AM 0.00 1005.810 72.716 61 0.024797 1.249994 11/9/2016 12:51:35 AM 0.00 1005.370 72.842 61 0.024797 1.249995 11/9/2016 12:52:35 AM 0.00 1005.900 72.716 61 0.024791 1.249995 11/9/2016 12:53:35 AM 0.00 1005.460 72.734 61 0.024791 1.249995 11/9/2016 12:54:35 AM 0.00 1005.530 72.806 61 0.024791 1.249996 11/9/2016 12:55:35 AM 0.00 1005.280 72.572 61 0.024791 1.249996 11/9/2016 12:56:35 AM 0.00 1005.090 72.716 61 0.024791 1.249997 11/9/2016 12:57:35 AM 0.00 1005.840 72.662 61 0.024791 1.249997 11/9/2016 12:58:35 AM 0.00 1005.280 72.716 61 0.024786 1.249997 11/9/2016 12:59:35 AM 0.00 1005.500 72.770 61 0.024780 1.249997 11/9/2016 1:00:35 AM 0.00 1005.370 72.680 61 0.024780 1.249996 11/9/2016 1:01:35 AM 0.00 1005.840 72.752 61 0.024780 1.249996 11/9/2016 1:02:35 AM 0.00 1005.210 72.698 61 0.024780 1.249996 11/9/2016 1:03:35 AM 0.00 1005.180 72.734 61 0.024780 1.249996 11/9/2016 1:04:35 AM 0.00 1005.650 72.662 61 0.024780 1.249996 11/9/2016 1:05:35 AM 0.00 1005.620 72.806 61 0.024780 1.249996 11/9/2016 1:06:35 AM 0.00 1005.500 72.626 61 0.024780 1.249996 11/9/2016 1:07:35 AM 0.00 1005.400 72.770 61 0.024774 1.249996 11/9/2016 1:08:35 AM 0.00 1005.680 72.626 61 0.024780 1.249996 11/9/2016 1:09:35 AM 0.00 1005.310 72.680 61 0.024780 1.249996 11/9/2016 1:10:35 AM 0.00 1005.340 72.716 61 0.024774 1.249996 11/9/2016 1:11:35 AM 0.00 1005.370 72.752 61 0.024774 1.249996 11/9/2016 1:12:35 AM 0.00 1005.340 72.716 61 0.024774 1.249997 11/9/2016 1:13:35 AM 0.00 1005.460 72.662 61 0.024774 1.249997 11/9/2016 1:14:35 AM 0.00 1006.030 72.680 61 0.024768 1.249998 11/9/2016 1:15:35 AM 0.00 1005.590 72.680 61 0.024768 1.249997 11/9/2016 1:16:35 AM 0.00 1005.840 72.752 61 0.024768 1.249997 11/9/2016 1:17:35 AM 0.00 1005.180 72.590 61 0.024768 1.249997 11/9/2016 1:18:35 AM 0.00 1005.560 72.662 61 0.024768 1.249998 11/9/2016 1:19:35 AM 0.00 1005.310 72.770 61 0.024756 1.249998 11/9/2016 1:20:35 AM 0.00 1005.250 72.788 61 0.024762 1.249999 11/9/2016 1:21:35 AM 0.00 1005.180 72.734 61 0.024756 1.25 11/9/2016 1:22:35 AM 0.00 1005.620 72.716 61 0.024756 1.249999 11/9/2016 1:23:35 AM 0.00 1005.460 72.572 61 0.024762 1.249999 11/9/2016 1:24:35 AM 0.00 1004.810 72.662 61 0.024762 1.249999 11/9/2016 1:25:35 AM 0.00 1005.590 72.770 61 0.024762 1.249998 11/9/2016 1:26:35 AM 0.00 1005.030 72.770 61 0.024762 1.249997 11/9/2016 1:27:35 AM 0.00 1005.430 72.716 61 0.024768 1.249998 11/9/2016 1:28:35 AM 0.00 1005.750 72.680 61 0.024774 1.249998 11/9/2016 1:29:35 AM 0.00 1004.900 72.572 61 0.024774 1.249997 11/9/2016 1:30:35 AM 0.00 1005.710 72.716 61 0.024774 1.249997 11/9/2016 1:31:35 AM 0.00 1004.810 72.662 61 0.024780 1.249996 11/9/2016 1:32:35 AM 0.00 1005.060 72.716 61 0.024786 1.249996 11/9/2016 1:33:35 AM 0.00 1005.280 72.662 61 0.024786 1.249996 11/9/2016 1:34:35 AM 0.00 1005.150 72.644 61 0.024786 1.249996 11/9/2016 1:35:35 AM 0.00 1005.780 72.608 61 0.024797 1.249995 11/9/2016 1:36:35 AM 0.00 1004.870 72.626 61 0.024797 1.249995 11/9/2016 1:37:35 AM 0.00 1005.250 72.626 61 0.024797 1.249994 11/9/2016 1:38:35 AM 0.00 1004.840 72.770 61 0.024803 1.249994 11/9/2016 1:39:35 AM 0.00 1005.500 72.698 61 0.024809 1.249993 11/9/2016 1:40:35 AM 0.00 1005.150 72.716 61 0.024809 1.249993 11/9/2016 1:41:35 AM 0.00 1005.280 72.752 61 0.024814 1.249993 11/9/2016 1:42:35 AM 0.00 1005.400 72.626 61 0.024814 1.249993 11/9/2016 1:43:35 AM 0.00 1004.810 72.572 61 0.024820 1.249992 11/9/2016 1:44:35 AM 0.00 1005.250 72.716 61 0.024826 1.249991 11/9/2016 1:45:35 AM 0.00 1004.930 72.698 61 0.024826 1.249991 11/9/2016 1:46:35 AM 0.00 1004.680 72.518 61 0.024832 1.24999 11/9/2016 1:47:35 AM 0.00 1004.900 72.752 61 0.024838 1.24999 11/9/2016 1:48:35 AM 0.00 1005.030 72.680 61 0.024838 1.24999 11/9/2016 1:49:35 AM 0.00 1005.090 72.572 61 0.024838 1.24999 11/9/2016 1:50:35 AM 0.00 1005.370 72.680 61 0.024838 1.24999 11/9/2016 1:51:35 AM 0.00 1005.460 72.572 61 0.024838 1.249991 11/9/2016 1:52:35 AM 0.00 1004.960 72.644 61 0.024832 1.249991 11/9/2016 1:53:35 AM 0.00 1005.590 72.626 61 0.024832 1.249991 11/9/2016 1:54:35 AM 0.00 1005.030 72.770 61 0.024832 1.249991 11/9/2016 1:55:35 AM 0.00 1004.960 72.626 61 0.024832 1.249992 11/9/2016 1:56:35 AM 0.00 1005.530 72.716 61 0.024832 1.249992 11/9/2016 1:57:35 AM 0.00 1005.710 72.716 61 0.024832 1.249992 11/9/2016 1:58:35 AM 0.00 1004.900 72.590 61 0.024826 1.249992 11/9/2016 1:59:35 AM 0.00 1005.530 72.716 61 0.024826 1.249993 11/9/2016 2:00:35 AM 0.00 1005.530 72.644 61 0.024820 1.249992 11/9/2016 2:01:35 AM 0.00 1005.590 72.698 61 0.024820 1.249993 11/9/2016 2:02:35 AM 0.00 1005.400 72.680 61 0.024820 1.249992 11/9/2016 2:03:35 AM 0.00 1005.810 72.716 61 0.024820 1.249992 11/9/2016 2:04:35 AM 0.00 1005.780 72.626 60 0.024814 1.249992 11/9/2016 2:05:35 AM 0.00 1005.780 72.770 61 0.024814 1.249992 11/9/2016 2:06:35 AM 0.00 1004.960 72.626 61 0.024814 1.249993 11/9/2016 2:07:35 AM 0.00 1005.530 72.626 61 0.024809 1.249992 11/9/2016 2:08:35 AM 0.00 1005.340 72.644 61 0.024809 1.249992 11/9/2016 2:09:35 AM 0.00 1004.900 72.554 60 0.024814 1.249993 11/9/2016 2:10:35 AM 0.00 1005.710 72.644 61 0.024809 1.249993 11/9/2016 2:11:35 AM 0.00 1005.310 72.608 61 0.024803 1.249993 11/9/2016 2:12:35 AM 0.00 1005.370 72.680 61 0.024803 1.249994 11/9/2016 2:13:35 AM 0.00 1005.530 72.644 60 0.024797 1.249994 11/9/2016 2:14:35 AM 0.00 1005.090 72.572 60 0.024791 1.249995 11/9/2016 2:15:35 AM 0.00 1004.430 72.536 60 0.024791 1.249994 11/9/2016 2:16:35 AM 0.00 1005.000 72.590 61 0.024791 1.249995 11/9/2016 2:17:35 AM 0.00 1005.210 72.608 61 0.024791 1.249995 11/9/2016 2:18:35 AM 0.00 1005.840 72.734 61 0.024786 1.249996 11/9/2016 2:19:35 AM 0.00 1005.500 72.626 61 0.024780 1.249996 11/9/2016 2:20:35 AM 0.00 1004.530 72.572 60 0.024774 1.249997 11/9/2016 2:21:35 AM 0.00 1004.870 72.518 60 0.024774 1.249998 11/9/2016 2:22:35 AM 0.00 1005.210 72.698 61 0.024768 1.249998 11/9/2016 2:23:35 AM 0.00 1005.250 72.518 61 0.024768 1.249998 11/9/2016 2:24:35 AM 0.00 1005.120 72.608 60 0.024768 1.249998 11/9/2016 2:25:35 AM 0.00 1005.210 72.608 60 0.024768 1.249998 11/9/2016 2:26:35 AM 0.00 1005.000 72.662 61 0.024762 1.249998 11/9/2016 2:27:35 AM 0.00 1004.780 72.626 61 0.024762 1.249997 11/9/2016 2:28:35 AM 0.00 1004.960 72.626 60 0.024768 1.249998 11/9/2016 2:29:35 AM 0.00 1005.250 72.644 61 0.024756 1.249997 11/9/2016 2:30:35 AM 0.00 1004.930 72.608 60 0.024762 1.249998 11/9/2016 2:31:35 AM 0.00 1005.210 72.680 60 0.024762 1.249997 11/9/2016 2:32:35 AM 0.00 1005.340 72.644 61 0.024768 1.249997 11/9/2016 2:33:35 AM 0.00 1005.090 72.590 60 0.024768 1.249997 11/9/2016 2:34:35 AM 0.00 1005.250 72.518 60 0.024768 1.249997 11/9/2016 2:35:35 AM 0.00 1005.000 72.554 61 0.024774 1.249997 11/9/2016 2:36:35 AM 0.00 1005.530 72.644 61 0.024780 1.249996 11/9/2016 2:37:35 AM 0.00 1004.750 72.608 60 0.024780 1.249996 11/9/2016 2:38:35 AM 0.00 1004.750 72.680 60 0.024780 1.249995 11/9/2016 2:39:35 AM 0.00 1005.150 72.716 60 0.024786 1.249995 11/9/2016 2:40:35 AM 0.00 1004.710 72.572 60 0.024791 1.249994 11/9/2016 2:41:35 AM 0.00 1005.150 72.518 60 0.024791 1.249995 11/9/2016 2:42:35 AM 0.00 1005.150 72.644 61 0.024797 1.249995 11/9/2016 2:43:35 AM 0.00 1005.280 72.590 61 0.024797 1.249994 11/9/2016 2:44:35 AM 0.00 1004.780 72.626 60 0.024803 1.249993 11/9/2016 2:45:35 AM 0.00 1004.810 72.572 60 0.024803 1.249993 11/9/2016 2:46:35 AM 0.00 1005.560 72.662 60 0.024809 1.249991 11/9/2016 2:47:35 AM 0.00 1004.840 72.608 60 0.024814 1.249991 11/9/2016 2:48:35 AM 0.00 1004.960 72.626 60 0.024814 1.249992 11/9/2016 2:49:35 AM 0.00 1004.960 72.518 60 0.024814 1.249992 11/9/2016 2:50:35 AM 0.00 1005.030 72.608 60 0.024814 1.249992 11/9/2016 2:51:35 AM 0.00 1004.810 72.572 60 0.024809 1.249992 11/9/2016 2:52:35 AM 0.00 1005.460 72.572 61 0.024809 1.249992 11/9/2016 2:53:35 AM 0.00 1005.340 72.626 60 0.024809 1.249993 11/9/2016 2:54:35 AM 0.00 1005.430 72.644 60 0.024809 1.249993 11/9/2016 2:55:35 AM 0.00 1005.250 72.518 60 0.024809 1.249994 11/9/2016 2:56:35 AM 0.00 1005.180 72.554 60 0.024809 1.249994 11/9/2016 2:57:35 AM 0.00 1004.710 72.572 60 0.024809 1.249994 11/9/2016 2:58:35 AM 0.00 1005.180 72.536 60 0.024809 1.249994 11/9/2016 2:59:35 AM 0.00 1005.280 72.554 60 0.024803 1.249994 11/9/2016 3:00:35 AM 0.00 1004.780 72.626 60 0.024809 1.249994 11/9/2016 3:01:35 AM 0.00 1005.030 72.608 60 0.024809 1.249992 11/9/2016 3:02:35 AM 0.00 1005.280 72.590 60 0.024814 1.249993 11/9/2016 3:03:35 AM 0.00 1005.000 72.572 60 0.024809 1.249992 11/9/2016 3:04:35 AM 0.00 1005.180 72.572 60 0.024814 1.249992 11/9/2016 3:05:35 AM 0.00 1005.180 72.572 60 0.024814 1.249993 11/9/2016 3:06:35 AM 0.00 1005.340 72.626 60 0.024814 1.249993 11/9/2016 3:07:35 AM 0.00 1004.500 72.626 60 0.024809 1.249992 11/9/2016 3:08:35 AM 0.00 1005.340 72.644 60 0.024809 1.249993 11/9/2016 3:09:35 AM 0.00 1004.710 72.572 60 0.024809 1.249993 11/9/2016 3:10:35 AM 0.00 1005.310 72.608 60 0.024809 1.249993 11/9/2016 3:11:35 AM 0.00 1005.210 72.680 60 0.024803 1.249993 11/9/2016 3:12:35 AM 0.00 1005.060 72.626 60 0.024803 1.249993 11/9/2016 3:13:35 AM 0.00 1005.280 72.536 60 0.024797 1.249994 11/9/2016 3:14:35 AM 0.00 1004.810 72.554 60 0.024791 1.249995 11/9/2016 3:15:35 AM 0.00 1004.900 72.572 60 0.024791 1.249995 11/9/2016 3:16:35 AM 0.00 1005.090 72.572 60 0.024786 1.249995 11/9/2016 3:17:35 AM 0.00 1005.280 72.536 60 0.024786 1.249996 11/9/2016 3:18:35 AM 0.00 1004.710 72.554 60 0.024780 1.249996 11/9/2016 3:19:35 AM 0.00 1005.280 72.572 60 0.024774 1.249997 11/9/2016 3:20:35 AM 0.00 1005.090 72.554 60 0.024768 1.249998 11/9/2016 3:21:35 AM 0.00 1004.810 72.572 60 0.024762 1.249999 11/9/2016 3:22:35 AM 0.00 1005.120 72.608 60 0.024756 1.249999 11/9/2016 3:23:35 AM 0.00 1004.780 72.626 60 0.024756 1.249999 11/9/2016 3:24:35 AM 0.00 1005.090 72.572 60 0.024756 1.249999 11/9/2016 3:25:35 AM 0.00 1004.500 72.626 60 0.024750 1.249999 11/9/2016 3:26:35 AM 0.00 1005.090 72.554 60 0.024745 1.249999 11/9/2016 3:27:35 AM 0.00 1004.900 72.536 60 0.024745 1.249999 11/9/2016 3:28:35 AM 0.00 1005.150 72.518 60 0.024745 1.249999 11/9/2016 3:29:35 AM 0.00 1004.870 72.518 60 0.024739 1.249999 11/9/2016 3:30:35 AM 0.00 1005.310 72.608 60 0.024745 1.249999 11/9/2016 3:31:35 AM 0.00 1004.650 72.608 60 0.024745 1.249999 11/9/2016 3:32:35 AM 0.00 1004.710 72.572 60 0.024750 1.249999 11/9/2016 3:33:35 AM 0.00 1005.180 72.536 60 0.024750 1.249999 11/9/2016 3:34:35 AM 0.00 1004.870 72.518 60 0.024750 1.249999 11/9/2016 3:35:35 AM 0.00 1004.810 72.572 60 0.024756 1.249998 11/9/2016 3:36:35 AM 0.00 1004.780 72.518 60 0.024762 1.249998 11/9/2016 3:37:35 AM 0.00 1004.460 72.500 60 0.024762 1.249997 11/9/2016 3:38:35 AM 0.00 1004.620 72.554 60 0.024762 1.249997 11/9/2016 3:39:35 AM 0.00 1004.430 72.590 60 0.024768 1.249996 11/9/2016 3:40:35 AM 0.00 1004.710 72.464 60 0.024768 1.249996 11/9/2016 3:41:35 AM 0.00 1004.530 72.482 60 0.024768 1.249996 11/9/2016 3:42:35 AM 0.00 1004.810 72.554 60 0.024774 1.249997 11/9/2016 3:43:35 AM 0.00 1004.870 72.518 60 0.024774 1.249997 11/9/2016 3:44:35 AM 0.00 1005.060 72.518 60 0.024774 1.249996 11/9/2016 3:45:35 AM 0.00 1004.310 72.428 60 0.024774 1.249996 11/9/2016 3:46:35 AM 0.00 1004.810 72.572 60 0.024774 1.249996 11/9/2016 3:47:35 AM 0.00 1004.960 72.626 60 0.024774 1.249996 11/9/2016 3:48:35 AM 0.00 1004.900 72.554 60 0.024774 1.249997 11/9/2016 3:49:35 AM 0.00 1004.810 72.590 60 0.024768 1.249997 11/9/2016 3:50:35 AM 0.00 1004.960 72.518 60 0.024768 1.249997 11/9/2016 3:51:35 AM 0.00 1004.900 72.536 60 0.024762 1.249997 11/9/2016 3:52:35 AM 0.00 1005.000 72.536 60 0.024756 1.249997 11/9/2016 3:53:35 AM 0.00 1004.400 72.518 60 0.024756 1.249998 11/9/2016 3:54:35 AM 0.00 1004.620 72.536 60 0.024756 1.249999 11/9/2016 3:55:35 AM 0.00 1004.870 72.518 60 0.024750 1.249999 11/9/2016 3:56:35 AM 0.00 1004.780 72.518 60 0.024756 1.249999 11/9/2016 3:57:35 AM 0.00 1005.250 72.518 60 0.024750 1.249999 11/9/2016 3:58:35 AM 0.00 1005.210 72.482 60 0.024750 1.249999 11/9/2016 3:59:35 AM 0.00 1005.120 72.482 60 0.024750 1.25 11/9/2016 4:00:35 AM 0.00 1004.620 72.464 60 0.024750 1.249999 11/9/2016 4:01:35 AM 0.00 1004.960 72.518 60 0.024750 1.249998 11/9/2016 4:02:35 AM 0.00 1005.000 72.554 60 0.024756 1.249998 11/9/2016 4:03:35 AM 0.00 1004.370 72.500 60 0.024750 1.249998 11/9/2016 4:04:35 AM 0.00 1004.150 72.464 60 0.024750 1.249997 11/9/2016 4:05:35 AM 0.00 1004.870 72.518 60 0.024756 1.249999 11/9/2016 4:06:35 AM 0.00 1004.400 72.428 60 0.024756 1.249998 11/9/2016 4:07:35 AM 0.00 1004.500 72.428 60 0.024750 1.249997 11/9/2016 4:08:35 AM 0.00 1004.650 72.482 60 0.024756 1.249997 11/9/2016 4:09:35 AM 0.00 1004.840 72.428 60 0.024756 1.249998 11/9/2016 4:10:35 AM 0.00 1004.530 72.572 60 0.024756 1.249997 11/9/2016 4:11:35 AM 0.00 1005.250 72.446 60 0.024756 1.249997 11/9/2016 4:12:35 AM 0.00 1004.500 72.518 60 0.024750 1.249998 11/9/2016 4:13:35 AM 0.00 1004.650 72.500 60 0.024750 1.249998 11/9/2016 4:14:35 AM 0.00 1005.090 72.464 60 0.024750 1.249998 11/9/2016 4:15:35 AM 0.00 1004.560 72.410 60 0.024745 1.249998 11/9/2016 4:16:35 AM 0.00 1004.650 72.428 60 0.024745 1.249998 11/9/2016 4:17:35 AM 0.00 1004.840 72.500 60 0.024750 1.249998 11/9/2016 4:18:35 AM 0.00 1004.870 72.518 60 0.024750 1.249998 11/9/2016 4:19:35 AM 0.00 1005.400 72.500 60 0.024745 1.249998 11/9/2016 4:20:35 AM 0.00 1004.590 72.428 60 0.024745 1.249999 11/9/2016 4:21:35 AM 0.00 1004.500 72.428 60 0.024750 1.249999 11/9/2016 4:22:35 AM 0.00 1004.930 72.428 60 0.024750 1.249999 11/9/2016 4:23:35 AM 0.00 1004.430 72.464 60 0.024750 1.249999 11/9/2016 4:24:35 AM 0.00 1005.280 72.464 60 0.024756 1.249998 11/9/2016 4:25:35 AM 0.00 1005.180 72.392 60 0.024756 1.249998 11/9/2016 4:26:35 AM 0.00 1004.710 72.482 60 0.024756 1.249997 11/9/2016 4:27:35 AM 0.00 1004.430 72.464 60 0.024762 1.249997 11/9/2016 4:28:35 AM 0.00 1004.340 72.392 60 0.024762 1.249997 11/9/2016 4:29:35 AM 0.00 1004.430 72.464 60 0.024762 1.249996 11/9/2016 4:30:35 AM 0.00 1004.870 72.374 60 0.024768 1.249996 11/9/2016 4:31:35 AM 0.00 1004.960 72.518 60 0.024768 1.249996 11/9/2016 4:32:35 AM 0.00 1005.120 72.482 60 0.024774 1.249996 11/9/2016 4:33:35 AM 0.00 1005.030 72.338 60 0.024780 1.249996 11/9/2016 4:34:35 AM 0.00 1005.000 72.482 60 0.024780 1.249996 11/9/2016 4:35:35 AM 0.00 1005.210 72.500 60 0.024786 1.249995 11/9/2016 4:36:35 AM 0.00 1005.000 72.464 60 0.024791 1.249995 11/9/2016 4:37:35 AM 0.00 1004.810 72.374 60 0.024791 1.249994 11/9/2016 4:38:35 AM 0.00 1005.060 72.356 60 0.024797 1.249993 11/9/2016 4:39:35 AM 0.00 1005.280 72.374 60 0.024803 1.249993 11/9/2016 4:40:35 AM 0.00 1004.960 72.374 60 0.024803 1.249992 11/9/2016 4:41:35 AM 0.00 1004.560 72.428 60 0.024809 1.249992 11/9/2016 4:42:35 AM 0.00 1004.250 72.392 60 0.024814 1.249992 11/9/2016 4:43:35 AM 0.00 1004.620 72.464 60 0.024814 1.249991 11/9/2016 4:44:35 AM 0.00 1004.620 72.320 60 0.024820 1.249991 11/9/2016 4:45:35 AM 0.00 1004.620 72.392 60 0.024826 1.24999 11/9/2016 4:46:35 AM 0.00 1004.680 72.446 60 0.024826 1.24999 11/9/2016 4:47:35 AM 0.00 1004.530 72.374 60 0.024832 1.24999 11/9/2016 4:48:35 AM 0.00 1004.750 72.338 60 0.024832 1.24999 11/9/2016 4:49:35 AM 0.00 1005.060 72.428 60 0.024832 1.249989 11/9/2016 4:50:35 AM 0.00 1004.750 72.428 60 0.024832 1.24999 11/9/2016 4:51:35 AM 0.00 1004.810 72.374 60 0.024832 1.24999 11/9/2016 4:52:35 AM 0.00 1004.810 72.374 60 0.024832 1.24999 11/9/2016 4:53:35 AM 0.00 1004.460 72.320 60 0.024832 1.24999 11/9/2016 4:54:35 AM 0.00 1004.250 72.392 60 0.024832 1.249991 11/9/2016 4:55:35 AM 0.00 1004.930 72.410 60 0.024832 1.249991 11/9/2016 4:56:35 AM 0.00 1004.340 72.374 60 0.024832 1.249992 11/9/2016 4:57:35 AM 0.00 1005.210 72.410 60 0.024826 1.249992 11/9/2016 4:58:35 AM 0.00 1005.030 72.338 60 0.024820 1.249992 11/9/2016 4:59:35 AM 0.00 1004.500 72.428 60 0.024820 1.249993 11/9/2016 5:00:35 AM 0.00 1004.280 72.320 60 0.024820 1.249992 11/9/2016 5:01:35 AM 0.00 1004.460 72.320 60 0.024820 1.249992 11/9/2016 5:02:35 AM 0.00 1004.370 72.320 60 0.024820 1.249991 11/9/2016 5:03:35 AM 0.00 1005.030 72.338 60 0.024820 1.249992 11/9/2016 5:04:35 AM 0.00 1005.060 72.356 60 0.024814 1.249991 11/9/2016 5:05:35 AM 0.00 1004.840 72.338 60 0.024814 1.249992 11/9/2016 5:06:35 AM 0.00 1004.500 72.428 60 0.024809 1.249992 11/9/2016 5:07:35 AM 0.00 1004.590 72.374 60 0.024809 1.249992 11/9/2016 5:08:35 AM 0.00 1004.460 72.320 60 0.024814 1.249991 11/9/2016 5:09:35 AM 0.00 1005.060 72.374 60 0.024814 1.249992 11/9/2016 5:10:35 AM 0.00 1004.560 72.320 60 0.024814 1.249992 11/9/2016 5:11:35 AM 0.00 1004.650 72.338 60 0.024809 1.249992 11/9/2016 5:12:35 AM 0.00 1004.530 72.392 60 0.024809 1.249993 11/9/2016 5:13:35 AM 0.00 1005.030 72.338 60 0.024809 1.249993 11/9/2016 5:14:35 AM 0.00 1004.280 72.338 60 0.024803 1.249994 11/9/2016 5:15:35 AM 0.00 1005.120 72.338 60 0.024797 1.249993 11/9/2016 5:16:35 AM 0.00 1004.340 72.374 60 0.024803 1.249993 11/9/2016 5:17:35 AM 0.00 1004.430 72.374 60 0.024797 1.249993 11/9/2016 5:18:35 AM 0.00 1004.930 72.338 60 0.024803 1.249994 11/9/2016 5:19:35 AM 0.00 1005.150 72.374 60 0.024791 1.249994 11/9/2016 5:20:35 AM 0.00 1004.750 72.338 60 0.024791 1.249995 11/9/2016 5:21:35 AM 0.00 1004.680 72.356 60 0.024791 1.249996 11/9/2016 5:22:35 AM 0.00 1005.280 72.320 60 0.024786 1.249996 11/9/2016 5:23:35 AM 0.00 1005.030 72.338 60 0.024791 1.249995 11/9/2016 5:24:35 AM 0.00 1005.120 72.338 60 0.024791 1.249996 11/9/2016 5:25:35 AM 0.00 1004.460 72.320 59 0.024786 1.249996 11/9/2016 5:26:35 AM 0.00 1004.560 72.338 60 0.024786 1.249995 11/9/2016 5:27:35 AM 0.00 1005.150 72.374 60 0.024786 1.249995 11/9/2016 5:28:35 AM 0.00 1004.780 72.374 60 0.024786 1.249996 11/9/2016 5:29:35 AM 0.00 1005.030 72.338 60 0.024780 1.249996 11/9/2016 5:30:35 AM 0.00 1004.400 72.284 60 0.024780 1.249995 11/9/2016 5:31:35 AM 0.00 1004.530 72.284 60 0.024780 1.249995 11/9/2016 5:32:35 AM 0.00 1005.090 72.302 59 0.024780 1.249995 11/9/2016 5:33:35 AM 0.00 1004.710 72.302 59 0.024780 1.249995 11/9/2016 5:34:35 AM 0.00 1004.530 72.284 60 0.024780 1.249995 11/9/2016 5:35:35 AM 0.00 1004.900 72.320 60 0.024791 1.249995 11/9/2016 5:36:35 AM 0.00 1004.930 72.320 60 0.024791 1.249994 11/9/2016 5:37:35 AM 0.00 1005.030 72.266 60 0.024791 1.249994 11/9/2016 5:38:35 AM 0.00 1004.560 72.320 60 0.024797 1.249993 11/9/2016 5:39:35 AM 0.00 1004.840 72.230 59 0.024803 1.249992 11/9/2016 5:40:35 AM 0.00 1005.030 72.320 59 0.024803 1.249992 11/9/2016 5:41:35 AM 0.00 1004.430 72.230 59 0.024803 1.249992 11/9/2016 5:42:35 AM 0.00 1004.500 72.266 60 0.024814 1.249992 11/9/2016 5:43:35 AM 0.00 1004.460 72.320 59 0.024814 1.249992 11/9/2016 5:44:35 AM 0.00 1005.180 72.302 60 0.024820 1.24999 11/9/2016 5:45:35 AM 0.00 1004.430 72.212 60 0.024820 1.24999 11/9/2016 5:46:35 AM 0.00 1005.030 72.338 60 0.024826 1.249989 11/9/2016 5:47:35 AM 0.00 1004.710 72.302 59 0.024832 1.24999 11/9/2016 5:48:35 AM 0.00 1004.460 72.248 59 0.024832 1.24999 11/9/2016 5:49:35 AM 0.00 1004.310 72.284 59 0.024826 1.249989 11/9/2016 5:50:35 AM 0.00 1004.370 72.248 59 0.024832 1.249989 11/9/2016 5:51:35 AM 0.00 1004.370 72.248 59 0.024832 1.249989 11/9/2016 5:52:35 AM 0.00 1005.210 72.248 59 0.024832 1.24999 11/9/2016 5:53:35 AM 0.00 1004.840 72.248 59 0.024832 1.249989 11/9/2016 5:54:35 AM 0.00 1004.370 72.230 59 0.024832 1.249991 11/9/2016 5:55:35 AM 0.00 1005.210 72.320 59 0.024832 1.249991 11/9/2016 5:56:35 AM 0.00 1005.030 72.230 59 0.024838 1.249991 11/9/2016 5:57:35 AM 0.00 1004.650 72.248 60 0.024826 1.249991 11/9/2016 5:58:35 AM 0.00 1004.930 72.230 59 0.024826 1.249992 11/9/2016 5:59:35 AM 0.00 1004.560 72.230 59 0.024820 1.249992 11/9/2016 6:00:35 AM 0.00 1005.150 72.284 60 0.024820 1.249991 11/9/2016 6:01:35 AM 0.00 1005.120 72.248 59 0.024826 1.24999 11/9/2016 6:02:35 AM 0.00 1004.680 72.194 59 0.024826 1.24999 11/9/2016 6:03:35 AM 0.00 1004.780 72.194 59 0.024826 1.24999 11/9/2016 6:04:35 AM 0.00 1004.780 72.176 59 0.024820 1.24999 11/9/2016 6:05:35 AM 0.00 1004.430 72.212 59 0.024826 1.24999 11/9/2016 6:06:35 AM 0.00 1004.750 72.230 59 0.024826 1.249991 11/9/2016 6:07:35 AM 0.00 1005.000 72.302 59 0.024826 1.24999 11/9/2016 6:08:35 AM 0.00 1004.780 72.212 59 0.024826 1.24999 11/9/2016 6:09:35 AM 0.00 1004.750 72.266 59 0.024826 1.24999 11/9/2016 6:10:35 AM 0.00 1005.370 72.284 59 0.024820 1.249991 11/9/2016 6:11:35 AM 0.00 1005.150 72.212 59 0.024820 1.24999 11/9/2016 6:12:35 AM 0.00 1005.400 72.158 59 0.024820 1.249991 11/9/2016 6:13:35 AM 0.00 1005.460 72.230 59 0.024814 1.249991 11/9/2016 6:14:35 AM 0.00 1004.430 72.230 59 0.024809 1.249992 11/9/2016 6:15:35 AM 0.00 1005.060 72.194 59 0.024809 1.249992 11/9/2016 6:16:35 AM 0.00 1004.960 72.104 59 0.024809 1.249992 11/9/2016 6:17:35 AM 0.00 1005.430 72.176 59 0.024809 1.249992 11/9/2016 6:18:35 AM 0.00 1004.710 72.212 59 0.024809 1.249992 11/9/2016 6:19:35 AM 0.00 1004.750 72.248 59 0.024803 1.249993 11/9/2016 6:20:35 AM 0.00 1005.370 72.122 59 0.024797 1.249995 11/9/2016 6:21:35 AM 0.00 1005.150 72.086 59 0.024797 1.249994 11/9/2016 6:22:35 AM 0.00 1005.180 72.230 59 0.024791 1.249995 11/9/2016 6:23:35 AM 0.00 1004.930 72.140 59 0.024791 1.249995 11/9/2016 6:24:35 AM 0.00 1005.120 72.140 58 0.024791 1.249995 11/9/2016 6:25:35 AM 0.00 1005.400 72.140 59 0.024791 1.249995 11/9/2016 6:26:35 AM 0.00 1004.960 72.086 58 0.024786 1.249995 11/9/2016 6:27:35 AM 0.00 1005.180 72.032 59 0.024786 1.249994 11/9/2016 6:28:35 AM 0.00 1005.430 72.194 58 0.024786 1.249995 11/9/2016 6:29:35 AM 0.00 1005.030 72.122 59 0.024786 1.249995 11/9/2016 6:30:35 AM 0.00 1005.210 72.158 58 0.024786 1.249995 11/9/2016 6:31:35 AM 0.00 1004.900 72.122 58 0.024786 1.249995 11/9/2016 6:32:35 AM 0.00 1005.650 72.032 58 0.024786 1.249995 11/9/2016 6:33:35 AM 0.00 1004.810 72.122 58 0.024780 1.249995 11/9/2016 6:34:35 AM 0.00 1005.620 72.086 58 0.024786 1.249996 11/9/2016 6:35:35 AM 0.00 1005.400 72.158 58 0.024786 1.249995 11/9/2016 6:36:35 AM 0.00 1005.120 72.140 58 0.024786 1.249995 11/9/2016 6:37:35 AM 0.00 1005.090 72.050 58 0.024786 1.249995 11/9/2016 6:38:35 AM 0.00 1005.210 72.122 58 0.024791 1.249994 11/9/2016 6:39:35 AM 0.00 1005.680 72.122 58 0.024791 1.249994 11/9/2016 6:40:35 AM 0.00 1005.620 72.086 58 0.024791 1.249993 11/9/2016 6:41:35 AM 0.00 1005.620 72.104 58 0.024791 1.249994 11/9/2016 6:42:35 AM 0.00 1005.710 72.104 58 0.024791 1.249994 11/9/2016 6:43:35 AM 0.00 1005.870 72.122 58 0.024791 1.249994 11/9/2016 6:44:35 AM 0.00 1005.620 72.104 58 0.024791 1.249993 11/9/2016 6:45:35 AM 0.00 1005.250 72.086 58 0.024791 1.249993 11/9/2016 6:46:35 AM 0.00 1005.560 72.032 58 0.024786 1.249993 11/9/2016 6:47:35 AM 0.00 1005.250 72.086 58 0.024797 1.249993 11/9/2016 6:48:35 AM 0.00 1004.840 72.032 58 0.024791 1.249993 11/9/2016 6:49:35 AM 0.00 1005.280 72.050 58 0.024791 1.249993 11/9/2016 6:50:35 AM 0.00 1005.340 72.086 58 0.024791 1.249993 11/9/2016 6:51:35 AM 0.00 1005.150 72.086 58 0.024791 1.249994 11/9/2016 6:52:35 AM 0.00 1005.560 72.050 58 0.024786 1.249994 11/9/2016 6:53:35 AM 0.00 1005.780 72.068 58 0.024786 1.249995 11/9/2016 6:54:35 AM 0.00 1005.530 72.014 58 0.024780 1.249995 11/9/2016 6:55:35 AM 0.00 1005.210 71.978 58 0.024774 1.249996 11/9/2016 6:56:35 AM 0.00 1005.310 71.978 58 0.024774 1.249996 11/9/2016 6:57:35 AM 0.00 1005.500 71.996 58 0.024774 1.249996 11/9/2016 6:58:35 AM 0.00 1005.460 72.032 58 0.024768 1.249997 11/9/2016 6:59:35 AM 0.00 1005.500 72.068 58 0.024768 1.249997 11/9/2016 7:00:35 AM 0.00 1005.280 71.960 58 0.024768 1.249996 11/9/2016 7:01:35 AM 0.00 1005.680 71.978 58 0.024768 1.249996 11/9/2016 7:02:35 AM 0.00 1005.500 71.978 58 0.024762 1.249996 11/9/2016 7:03:35 AM 0.00 1005.590 72.068 58 0.024762 1.249996 11/9/2016 7:04:35 AM 0.00 1005.030 71.996 58 0.024762 1.249996 11/9/2016 7:05:35 AM 0.00 1005.590 71.996 58 0.024762 1.249997 11/9/2016 7:06:35 AM 0.00 1005.210 71.978 58 0.024762 1.249996 11/9/2016 7:07:35 AM 0.00 1005.710 71.924 58 0.024762 1.249996 11/9/2016 7:08:35 AM 0.00 1005.560 72.050 58 0.024762 1.249996 11/9/2016 7:09:35 AM 0.00 1005.900 72.086 58 0.024762 1.249996 11/9/2016 7:10:35 AM 0.00 1005.680 71.978 58 0.024756 1.249997 11/9/2016 7:11:35 AM 0.00 1005.560 72.032 58 0.024756 1.249997 11/9/2016 7:12:35 AM 0.00 1005.370 72.032 58 0.024750 1.249997 11/9/2016 7:13:35 AM 0.00 1005.340 71.942 58 0.024750 1.249998 11/9/2016 7:14:35 AM 0.00 1005.500 71.978 58 0.024745 1.249998 11/9/2016 7:15:35 AM 0.00 1005.560 71.960 58 0.024739 1.249998 11/9/2016 7:16:35 AM 0.00 1005.460 71.870 58 0.024739 1.249998 11/9/2016 7:17:35 AM 0.00 1005.710 72.014 58 0.024745 1.249999 11/9/2016 7:18:35 AM 0.00 1005.960 71.978 58 0.024739 1.249999 11/9/2016 7:19:35 AM 0.00 1005.680 71.996 58 0.024739 1.249999 11/9/2016 7:20:35 AM 0.00 1005.400 71.978 58 0.024739 1.25 11/9/2016 7:21:35 AM 0.00 1005.530 71.834 58 0.024739 1.25 11/9/2016 7:22:35 AM 0.00 1005.400 71.978 58 0.024739 1.25 11/9/2016 7:23:35 AM 0.00 1005.590 71.978 58 0.024745 1.249999 11/9/2016 7:24:35 AM 0.00 1005.590 71.978 58 0.024745 1.25 11/9/2016 7:25:35 AM 0.00 1005.680 71.996 58 0.024745 1.249998 11/9/2016 7:26:35 AM 0.00 1005.560 71.960 58 0.024750 1.249999 11/9/2016 7:27:35 AM 0.00 1005.560 71.888 58 0.024750 1.249998 11/9/2016 7:28:35 AM 0.00 1005.750 71.870 58 0.024750 1.249998 11/9/2016 7:29:35 AM 0.00 1005.680 71.996 58 0.024750 1.249998 11/9/2016 7:30:35 AM 0.00 1005.590 71.996 58 0.024750 1.249997 11/9/2016 7:31:35 AM 0.00 1005.960 71.978 58 0.024756 1.249997 11/9/2016 7:32:35 AM 0.00 1005.780 71.906 58 0.024762 1.249997 11/9/2016 7:33:35 AM 0.00 1005.460 71.870 58 0.024762 1.249997 11/9/2016 7:34:35 AM 0.00 1005.810 71.942 58 0.024768 1.249997 11/9/2016 7:35:35 AM 0.00 1005.620 71.942 58 0.024768 1.249997 11/9/2016 7:36:35 AM 0.00 1005.500 71.978 58 0.024774 1.249997 11/9/2016 7:37:35 AM 0.00 1006.030 71.870 58 0.024774 1.249996 11/9/2016 7:38:35 AM 0.00 1006.210 71.978 58 0.024774 1.249996 11/9/2016 7:39:35 AM 0.00 1005.460 71.960 58 0.024786 1.249995 11/9/2016 7:40:35 AM 0.00 1005.650 71.888 58 0.024786 1.249995 11/9/2016 7:41:35 AM 0.00 1005.780 71.978 58 0.024780 1.249995 11/9/2016 7:42:35 AM 0.00 1005.590 71.906 58 0.024791 1.249995 11/9/2016 7:43:35 AM 0.00 1005.750 71.888 58 0.024791 1.249994 11/9/2016 7:44:35 AM 0.00 1005.750 71.870 58 0.024791 1.249995 11/9/2016 7:45:35 AM 0.00 1005.650 71.960 58 0.024791 1.249993 11/9/2016 7:46:35 AM 0.00 1005.960 71.906 58 0.024797 1.249993 11/9/2016 7:47:35 AM 0.00 1005.560 71.870 58 0.024797 1.249994 11/9/2016 7:48:35 AM 0.00 1005.810 71.924 58 0.024803 1.249994 11/9/2016 7:49:35 AM 0.00 1005.710 71.924 58 0.024797 1.249993 11/9/2016 7:50:35 AM 0.00 1005.680 71.906 58 0.024797 1.249993 11/9/2016 7:51:35 AM 0.00 1005.340 71.834 58 0.024803 1.249993 11/9/2016 7:52:35 AM 0.00 1005.650 71.888 58 0.024797 1.249993 11/9/2016 7:53:35 AM 0.00 1005.460 71.870 58 0.024797 1.249993 11/9/2016 7:54:35 AM 0.00 1005.430 71.924 58 0.024791 1.249994 11/9/2016 7:55:35 AM 0.00 1005.590 71.906 58 0.024797 1.249995 11/9/2016 7:56:35 AM 0.00 1005.710 71.924 58 0.024797 1.249994 11/9/2016 7:57:35 AM 0.00 1005.430 71.852 58 0.024797 1.249996 11/9/2016 7:58:35 AM 0.00 1005.650 71.888 58 0.024791 1.249995 11/9/2016 7:59:35 AM 0.00 1005.590 71.978 58 0.024791 1.249999 11/9/2016 8:00:35 AM 0.00 1005.310 71.906 58 0.024797 1.249992 11/9/2016 8:01:35 AM 0.00 1005.500 71.906 58 0.024803 1.249993 11/9/2016 8:02:35 AM 0.00 1005.810 71.834 58 0.024803 1.249993 11/9/2016 8:03:35 AM 0.00 1005.780 71.906 58 0.024797 1.249994 11/9/2016 8:04:35 AM 0.00 1006.090 71.834 58 0.024803 1.249993 11/9/2016 8:05:35 AM 0.00 1006.150 71.906 58 0.024797 1.249994 11/9/2016 8:06:35 AM 0.00 1005.780 71.816 58 0.024791 1.249994 11/9/2016 8:07:35 AM 0.00 1005.680 71.906 58 0.024797 1.249994 11/9/2016 8:08:35 AM 0.00 1005.620 71.834 57 0.024791 1.249994 11/9/2016 8:09:35 AM 0.00 1005.710 71.924 58 0.024791 1.249994 11/9/2016 8:10:35 AM 0.00 1005.810 71.852 58 0.024786 1.249995 11/9/2016 8:11:35 AM 0.00 1005.650 71.870 57 0.024786 1.249995 11/9/2016 8:12:35 AM 0.00 1005.780 71.906 57 0.024786 1.249995 11/9/2016 8:13:35 AM 0.00 1006.030 71.798 57 0.024780 1.249996 11/9/2016 8:14:35 AM 0.00 1005.620 71.852 57 0.024768 1.249996 11/9/2016 8:15:35 AM 0.00 1005.710 71.834 57 0.024768 1.249997 11/9/2016 8:16:35 AM 0.00 1005.370 71.888 57 0.024768 1.249997 11/9/2016 8:17:35 AM 0.00 1005.780 71.906 57 0.024768 1.249997 11/9/2016 8:18:35 AM 0.00 1005.810 71.834 57 0.024762 1.249997 11/9/2016 8:19:35 AM 0.00 1005.750 71.888 57 0.024762 1.249998 11/9/2016 8:20:35 AM 0.00 1005.620 71.942 57 0.024768 1.249998 11/9/2016 8:21:35 AM 0.00 1006.250 71.906 57 0.024762 1.249999 11/9/2016 8:22:35 AM 0.00 1005.560 71.870 57 0.024756 1.249999 11/9/2016 8:23:35 AM 0.00 1005.840 71.888 57 0.024756 1.249999 11/9/2016 8:24:35 AM 0.00 1005.560 71.888 57 0.024762 1.249999 11/9/2016 8:25:35 AM 0.00 1005.960 71.906 57 0.024756 1.249999 11/9/2016 8:26:35 AM 0.00 1005.530 71.834 57 0.024756 1.249998 11/9/2016 8:27:35 AM 0.00 1005.250 71.924 57 0.024756 1.249998 11/9/2016 8:28:35 AM 0.00 1005.650 71.870 57 0.024756 1.249998 11/9/2016 8:29:35 AM 0.00 1005.780 71.906 57 0.024756 1.249997 11/9/2016 8:30:35 AM 0.00 1005.340 71.834 56 0.024750 1.249998 11/9/2016 8:31:35 AM 0.00 1005.620 71.852 57 0.024756 1.249998 11/9/2016 8:32:35 AM 0.00 1005.780 71.834 57 0.024756 1.249998 11/9/2016 8:33:35 AM 0.00 1005.530 71.852 57 0.024756 1.249998 11/9/2016 8:34:35 AM 0.00 1006.000 71.852 57 0.024762 1.249998 11/9/2016 8:35:35 AM 0.00 1005.750 71.870 57 0.024762 1.249997 11/9/2016 8:36:35 AM 0.00 1005.460 71.888 57 0.024762 1.249997 11/9/2016 8:37:35 AM 0.00 1005.930 71.870 57 0.024768 1.249997 11/9/2016 8:38:35 AM 0.00 1005.560 71.888 57 0.024768 1.249996 11/9/2016 8:39:35 AM 0.00 1005.650 71.870 57 0.024774 1.249996 11/9/2016 8:40:35 AM 0.00 1005.430 71.852 57 0.024774 1.249996 11/9/2016 8:41:35 AM 0.00 1005.530 71.852 57 0.024780 1.249995 11/9/2016 8:42:35 AM 0.00 1005.530 71.834 57 0.024786 1.249994 11/9/2016 8:43:35 AM 0.00 1005.280 71.888 57 0.024786 1.249994 11/9/2016 8:44:35 AM 0.00 1005.680 71.906 57 0.024786 1.249993 11/9/2016 8:45:35 AM 0.00 1005.650 71.870 57 0.024791 1.249993 11/9/2016 8:46:35 AM 0.00 1005.810 71.852 57 0.024803 1.249992 11/9/2016 8:47:35 AM 0.00 1005.750 71.870 57 0.024803 1.249992 11/9/2016 8:48:35 AM 0.00 1005.400 71.906 57 0.024809 1.249992 11/9/2016 8:49:35 AM 0.00 1005.500 71.834 57 0.024809 1.249992 11/9/2016 8:50:35 AM 0.00 1005.430 71.852 57 0.024809 1.249991 11/9/2016 8:51:35 AM 0.00 1005.620 71.852 57 0.024809 1.249992 11/9/2016 8:52:35 AM 0.00 1005.370 71.888 57 0.024803 1.249992 11/9/2016 8:53:35 AM 0.00 1005.500 71.834 57 0.024803 1.249992 11/9/2016 8:54:35 AM 0.00 1006.030 71.888 57 0.024809 1.249993 11/9/2016 8:55:35 AM 0.00 1005.370 71.870 57 0.024809 1.249993 11/9/2016 8:56:35 AM 0.00 1005.810 71.924 57 0.024809 1.249993 11/9/2016 8:57:35 AM 0.00 1005.900 71.924 57 0.024809 1.249992 11/9/2016 8:58:35 AM 0.00 1005.650 71.960 57 0.024814 1.249993 11/9/2016 8:59:35 AM 0.00 1005.560 71.888 57 0.024809 1.249992 11/9/2016 9:00:35 AM 0.00 1005.710 71.924 57 0.024809 1.24999 11/9/2016 9:01:35 AM 0.00 1005.810 71.924 57 0.024820 1.249991 11/9/2016 9:02:35 AM 0.00 1005.750 71.960 57 0.024820 1.249992 11/9/2016 9:03:35 AM 0.00 1005.650 71.870 57 0.024820 1.249992 11/9/2016 9:04:35 AM 0.00 1005.560 71.888 57 0.024820 1.249992 11/9/2016 9:05:35 AM 0.00 1005.530 71.834 57 0.024814 1.249992 11/9/2016 9:06:35 AM 0.00 1005.810 71.924 57 0.024814 1.249993 11/9/2016 9:07:35 AM 0.00 1005.870 71.906 57 0.024809 1.249992 11/9/2016 9:08:35 AM 0.00 1005.620 71.834 57 0.024809 1.249992 11/9/2016 9:09:35 AM 0.00 1005.840 71.888 57 0.024809 1.249993 11/9/2016 9:10:35 AM 0.00 1005.460 71.888 57 0.024814 1.249993 11/9/2016 9:11:35 AM 0.00 1005.870 71.906 57 0.024809 1.249992 11/9/2016 9:12:35 AM 0.00 1005.650 71.870 57 0.024809 1.249993 11/9/2016 9:13:35 AM 0.00 1005.560 71.888 57 0.024803 1.249993 11/9/2016 9:14:35 AM 0.00 1005.900 71.942 57 0.024809 1.249993 11/9/2016 9:15:35 AM 0.00 1005.810 71.924 57 0.024797 1.249994 11/9/2016 9:16:35 AM 0.00 1005.810 71.924 57 0.024791 1.249994 11/9/2016 9:17:35 AM 0.00 1005.710 71.924 57 0.024786 1.249994 11/9/2016 9:18:35 AM 0.00 1005.650 71.888 57 0.024791 1.249995 11/9/2016 9:19:35 AM 0.00 1005.460 71.888 56 0.024791 1.249995 11/9/2016 9:20:35 AM 0.00 1005.620 71.924 57 0.024786 1.249996 11/9/2016 9:21:35 AM 0.00 1006.120 71.978 57 0.024780 1.249996 11/9/2016 9:22:35 AM 0.00 1005.620 72.014 57 0.024786 1.249997 11/9/2016 9:23:35 AM 0.00 1005.620 71.924 56 0.024780 1.249997 11/9/2016 9:24:35 AM 0.00 1006.090 71.942 56 0.024780 1.249997 11/9/2016 9:25:35 AM 0.00 1005.780 71.996 56 0.024780 1.249996 11/9/2016 9:26:35 AM 0.00 1005.620 71.942 56 0.024780 1.249997 11/9/2016 9:27:35 AM 0.00 1005.680 71.978 56 0.024780 1.249996 11/9/2016 9:28:35 AM 0.00 1005.870 71.996 56 0.024780 1.249996 11/9/2016 9:29:35 AM 0.00 1005.620 71.924 56 0.024780 1.249996 11/9/2016 9:30:35 AM 0.00 1005.840 71.960 56 0.024768 1.249995 11/9/2016 9:31:35 AM 0.00 1005.590 71.906 56 0.024780 1.249996 11/9/2016 9:32:35 AM 0.00 1005.430 71.834 56 0.024780 1.249996 11/9/2016 9:33:35 AM 0.00 1005.840 71.960 56 0.024786 1.249995 11/9/2016 9:34:35 AM 0.00 1005.750 71.870 56 0.024791 1.249995 11/9/2016 9:35:35 AM 0.00 1006.030 71.978 56 0.024797 1.249995 11/9/2016 9:36:35 AM 0.00 1005.780 71.978 56 0.024797 1.249994 11/9/2016 9:37:35 AM 0.00 1005.960 71.978 56 0.024797 1.249994 11/9/2016 9:38:35 AM 0.00 1005.810 71.924 56 0.024803 1.249994 11/9/2016 9:39:35 AM 0.00 1005.680 71.978 56 0.024809 1.249993 11/9/2016 9:40:35 AM 0.00 1005.900 72.014 56 0.024814 1.249992 11/9/2016 9:41:35 AM 0.00 1005.960 71.996 56 0.024814 1.249992 11/9/2016 9:42:35 AM 0.00 1006.060 71.996 56 0.024814 1.249992 11/9/2016 9:43:35 AM 0.00 1005.810 72.014 56 0.024814 1.249991 11/9/2016 9:44:35 AM 0.00 1005.590 71.906 56 0.024814 1.24999 11/9/2016 9:45:35 AM 0.00 1005.710 71.924 56 0.024820 1.249991 11/9/2016 9:46:35 AM 0.00 1005.500 72.068 56 0.024826 1.249991 11/9/2016 9:47:35 AM 0.00 1005.810 71.942 56 0.024826 1.249991 11/9/2016 9:48:35 AM 0.00 1005.780 71.996 56 0.024826 1.249991 11/9/2016 9:49:35 AM 0.00 1005.590 71.996 56 0.024826 1.24999 11/9/2016 9:50:35 AM 0.00 1005.530 71.942 56 0.024826 1.249991 11/9/2016 9:51:35 AM 0.00 1005.560 71.960 56 0.024826 1.249991 11/9/2016 9:52:35 AM 0.00 1005.590 71.996 56 0.024820 1.249991 11/9/2016 9:53:35 AM 0.00 1005.280 72.032 56 0.024820 1.249991 11/9/2016 9:54:35 AM 0.00 1005.590 71.996 56 0.024826 1.249992 11/9/2016 9:55:35 AM 0.00 1005.780 71.978 56 0.024820 1.249992 11/9/2016 9:56:35 AM 0.00 1005.780 71.978 56 0.024820 1.249993 11/9/2016 9:57:35 AM 0.00 1005.710 71.924 56 0.024820 1.249992 11/9/2016 9:58:35 AM 0.00 1005.650 72.032 56 0.024814 1.249993 11/9/2016 9:59:35 AM 0.00 1006.060 71.996 56 0.024814 1.249992 11/9/2016 10:00:35 AM 0.00 1005.750 72.050 56 0.024814 1.249989 11/9/2016 10:01:35 AM 0.00 1005.620 72.014 56 0.024820 1.249992 11/9/2016 10:02:35 AM 0.00 1005.750 71.960 56 0.024820 1.249992 11/9/2016 10:03:35 AM 0.00 1005.870 71.978 56 0.024814 1.249992 11/9/2016 10:04:35 AM 0.00 1005.750 72.050 56 0.024820 1.249992 11/9/2016 10:05:35 AM 0.00 1005.620 72.014 56 0.024814 1.249993 11/9/2016 10:06:35 AM 0.00 1005.650 71.960 56 0.024814 1.249993 11/9/2016 10:07:35 AM 0.00 1005.590 71.996 56 0.024814 1.249993 11/9/2016 10:08:35 AM 0.00 1005.960 72.068 56 0.024814 1.249993 11/9/2016 10:09:35 AM 0.00 1005.460 71.960 56 0.024814 1.249993 11/9/2016 10:10:35 AM 0.00 1005.840 72.032 56 0.024809 1.249994 11/9/2016 10:11:35 AM 0.00 1005.560 71.960 56 0.024803 1.249994 11/9/2016 10:12:35 AM 0.00 1005.810 72.014 56 0.024803 1.249995 11/9/2016 10:13:35 AM 0.00 1005.780 71.996 56 0.024803 1.249995 11/9/2016 10:14:35 AM 0.00 1005.840 72.122 56 0.024791 1.249993 11/9/2016 10:15:35 AM 0.00 1005.460 72.032 57 0.024791 1.249995 11/9/2016 10:16:35 AM 0.00 1005.650 72.032 57 0.024791 1.249995 11/9/2016 10:17:35 AM 0.00 1005.680 71.996 57 0.024791 1.249995 11/9/2016 10:18:35 AM 0.00 1005.840 72.032 57 0.024791 1.249996 11/9/2016 10:19:35 AM 0.00 1005.900 72.086 56 0.024786 1.249995 11/9/2016 10:20:35 AM 0.00 1005.680 71.978 57 0.024786 1.249997 11/9/2016 10:21:35 AM 0.00 1005.780 71.996 57 0.024774 1.249997 11/9/2016 10:22:35 AM 0.00 1005.650 72.032 57 0.024786 1.249998 11/9/2016 10:23:35 AM 0.00 1005.810 72.014 57 0.024774 1.249997 11/9/2016 10:24:35 AM 0.00 1005.560 72.050 57 0.024786 1.249997 11/9/2016 10:25:35 AM 0.00 1005.460 72.032 57 0.024780 1.249996 11/9/2016 10:26:35 AM 0.00 1005.500 72.068 57 0.024780 1.249996 11/9/2016 10:27:35 AM 0.00 1005.340 72.014 57 0.024780 1.249996 11/9/2016 10:28:35 AM 0.00 1005.680 72.068 57 0.024786 1.249996 11/9/2016 10:29:35 AM 0.00 1005.710 72.014 57 0.024786 1.249995 11/9/2016 10:30:35 AM 0.00 1005.710 72.086 57 0.024780 1.249995 11/9/2016 10:31:35 AM 0.00 1005.430 72.086 57 0.024786 1.249995 11/9/2016 10:32:35 AM 0.00 1005.500 71.978 57 0.024791 1.249995 11/9/2016 10:33:35 AM 0.00 1005.750 72.050 57 0.024791 1.249995 11/9/2016 10:34:35 AM 0.00 1005.400 72.140 57 0.024797 1.249996 11/9/2016 10:35:35 AM 0.00 1005.590 71.978 57 0.024797 1.249995 11/9/2016 10:36:35 AM 0.00 1005.530 72.014 57 0.024797 1.249995 11/9/2016 10:37:35 AM 0.00 1005.370 72.050 57 0.024797 1.249995 11/9/2016 10:38:35 AM 0.00 1005.810 72.104 57 0.024803 1.249994 11/9/2016 10:39:35 AM 0.00 1005.590 72.068 57 0.024803 1.249995 11/9/2016 10:40:35 AM 0.00 1005.430 72.086 57 0.024803 1.249994 11/9/2016 10:41:35 AM 0.00 1005.530 72.086 57 0.024803 1.249994 11/9/2016 10:42:35 AM 0.00 1005.180 72.122 57 0.024803 1.249993 11/9/2016 10:43:35 AM 0.00 1005.780 72.068 57 0.024809 1.249993 11/9/2016 10:44:35 AM 0.00 1005.590 71.978 56 0.024797 1.249993 11/9/2016 10:45:35 AM 0.00 1005.500 72.158 57 0.024803 1.249993 11/9/2016 10:46:35 AM 0.00 1005.870 72.140 56 0.024814 1.249993 11/9/2016 10:47:35 AM 0.00 1005.060 72.086 56 0.024814 1.249993 11/9/2016 10:48:35 AM 0.00 1005.210 72.158 56 0.024814 1.249993 11/9/2016 10:49:35 AM 0.00 1005.780 72.140 56 0.024809 1.249992 11/9/2016 10:50:35 AM 0.00 1005.560 72.122 56 0.024809 1.249993 11/9/2016 10:51:35 AM 0.00 1005.430 72.086 56 0.024803 1.249993 11/9/2016 10:52:35 AM 0.00 1005.710 72.176 56 0.024803 1.249993 11/9/2016 10:53:35 AM 0.00 1004.960 72.086 56 0.024797 1.249993 11/9/2016 10:54:35 AM 0.00 1005.400 72.122 56 0.024797 1.249994 11/9/2016 10:55:35 AM 0.00 1005.340 72.086 56 0.024803 1.249995 11/9/2016 10:56:35 AM 0.00 1005.400 72.140 56 0.024803 1.249995 11/9/2016 10:57:35 AM 0.00 1005.340 72.104 56 0.024803 1.249995 11/9/2016 10:58:35 AM 0.00 1005.750 72.122 56 0.024803 1.249994 11/9/2016 10:59:35 AM 0.00 1005.500 72.158 56 0.024803 1.249997 11/9/2016 11:00:35 AM 0.00 1005.210 72.158 56 0.024820 1.24999 11/9/2016 11:01:35 AM 0.00 1005.210 72.158 56 0.024814 1.249992 11/9/2016 11:02:35 AM 0.00 1004.870 72.194 55 0.024814 1.249992 11/9/2016 11:03:35 AM 0.00 1005.060 72.104 55 0.024814 1.249992 11/9/2016 11:04:35 AM 0.00 1005.210 72.158 55 0.024809 1.249993 11/9/2016 11:05:35 AM 0.00 1005.120 72.158 55 0.024809 1.249993 11/9/2016 11:06:35 AM 0.00 1005.530 72.176 55 0.024809 1.249994 11/9/2016 11:07:35 AM 0.00 1005.340 72.086 55 0.024803 1.249994 11/9/2016 11:08:35 AM 0.00 1004.780 72.158 55 0.024803 1.249994 11/9/2016 11:09:35 AM 0.00 1005.250 72.176 55 0.024803 1.249994 11/9/2016 11:10:35 AM 0.00 1004.900 72.122 55 0.024797 1.249994 11/9/2016 11:11:35 AM 0.00 1004.870 72.176 55 0.024791 1.249995 11/9/2016 11:12:35 AM 0.00 1005.030 72.122 55 0.024791 1.249996 11/9/2016 11:13:35 AM 0.00 1005.250 72.176 54 0.024786 1.249996 11/9/2016 11:14:35 AM 0.00 1005.530 72.194 54 0.024780 1.249996 11/9/2016 11:15:35 AM 0.00 1005.310 72.122 54 0.024768 1.249997 11/9/2016 11:16:35 AM 0.00 1004.500 72.194 54 0.024774 1.249997 11/9/2016 11:17:35 AM 0.00 1004.870 72.176 54 0.024768 1.249997 11/9/2016 11:18:35 AM 0.00 1005.150 72.194 54 0.024768 1.249998 11/9/2016 11:19:35 AM 0.00 1004.840 72.158 54 0.024768 1.249998 11/9/2016 11:20:35 AM 0.00 1004.430 72.212 54 0.024762 1.249999 11/9/2016 11:21:35 AM 0.00 1005.090 72.230 54 0.024762 1.249999 11/9/2016 11:22:35 AM 0.00 1004.840 72.122 54 0.024756 1.249999 11/9/2016 11:23:35 AM 0.00 1004.840 72.230 54 0.024756 1.249999 11/9/2016 11:24:35 AM 0.00 1005.210 72.230 54 0.024762 1.249999 11/9/2016 11:25:35 AM 0.00 1004.870 72.194 54 0.024762 1.249999 11/9/2016 11:26:35 AM 0.00 1005.060 72.194 54 0.024762 1.249999 11/9/2016 11:27:35 AM 0.00 1005.250 72.176 54 0.024762 1.249998 11/9/2016 11:28:35 AM 0.00 1005.530 72.176 54 0.024762 1.249999 11/9/2016 11:29:35 AM 0.00 1004.500 72.266 54 0.024756 1.249998 11/9/2016 11:30:35 AM 0.00 1005.030 72.248 54 0.024756 1.249997 11/9/2016 11:31:35 AM 0.00 1005.340 72.176 54 0.024762 1.249997 11/9/2016 11:32:35 AM 0.00 1004.960 72.176 54 0.024762 1.249997 11/9/2016 11:33:35 AM 0.00 1004.840 72.266 54 0.024768 1.249997 11/9/2016 11:34:35 AM 0.00 1004.530 72.284 54 0.024768 1.249998 11/9/2016 11:35:35 AM 0.00 1004.780 72.284 54 0.024774 1.249998 11/9/2016 11:36:35 AM 0.00 1004.710 72.230 54 0.024774 1.249997 11/9/2016 11:37:35 AM 0.00 1004.750 72.266 54 0.024774 1.249997 11/9/2016 11:38:35 AM 0.00 1004.530 72.284 54 0.024774 1.249996 11/9/2016 11:39:35 AM 0.00 1004.680 72.356 54 0.024780 1.249996 11/9/2016 11:40:35 AM 0.00 1004.840 72.248 53 0.024786 1.249995 11/9/2016 11:41:35 AM 0.00 1004.840 72.266 54 0.024791 1.249995 11/9/2016 11:42:35 AM 0.00 1004.680 72.284 53 0.024791 1.249995 11/9/2016 11:43:35 AM 0.00 1004.750 72.230 53 0.024791 1.249994 11/9/2016 11:44:35 AM 0.00 1004.710 72.320 54 0.024803 1.249994 11/9/2016 11:45:35 AM 0.00 1004.060 72.284 53 0.024809 1.249992 11/9/2016 11:46:35 AM 0.00 1004.180 72.320 53 0.024809 1.249992 11/9/2016 11:47:35 AM 0.00 1004.870 72.356 53 0.024820 1.249992 11/9/2016 11:48:35 AM 0.00 1004.310 72.266 53 0.024820 1.249991 11/9/2016 11:49:35 AM 0.00 1004.370 72.338 53 0.024826 1.249991 11/9/2016 11:50:35 AM 0.00 1004.930 72.338 53 0.024820 1.249991 11/9/2016 11:51:35 AM 0.00 1004.280 72.320 53 0.024826 1.249991 11/9/2016 11:52:35 AM 0.00 1004.530 72.302 53 0.024826 1.249991 11/9/2016 11:53:35 AM 0.00 1004.210 72.266 53 0.024826 1.249991 11/9/2016 11:54:35 AM 0.00 1004.870 72.374 52 0.024826 1.249991 11/9/2016 11:55:35 AM 0.00 1004.340 72.374 53 0.024826 1.249992 11/9/2016 11:56:35 AM 0.00 1004.530 72.374 52 0.024826 1.249992 11/9/2016 11:57:35 AM 0.00 1004.370 72.320 52 0.024832 1.249992 11/9/2016 11:58:35 AM 0.00 1004.650 72.320 52 0.024832 1.249991 11/9/2016 11:59:35 AM 0.00 1004.250 72.302 52 0.024826 1.249992 11/9/2016 12:00:35 PM 0.00 1004.280 72.248 52 0.024832 1.249989 11/9/2016 12:01:35 PM 0.00 1004.090 72.320 52 0.024850 1.249988 11/9/2016 12:02:35 PM 0.00 1004.370 72.248 52 0.024850 1.249989 11/9/2016 12:03:35 PM 0.00 1004.340 72.302 52 0.024850 1.249989 11/9/2016 12:04:35 PM 0.00 1004.530 72.284 52 0.024844 1.24999 11/9/2016 12:05:35 PM 0.00 1004.150 72.374 52 0.024844 1.24999 11/9/2016 12:06:35 PM 0.00 1004.210 72.356 52 0.024838 1.24999 11/9/2016 12:07:35 PM 0.00 1004.250 72.392 51 0.024838 1.24999 11/9/2016 12:08:35 PM 0.00 1004.500 72.428 52 0.024838 1.24999 11/9/2016 12:09:35 PM 0.00 1004.310 72.356 52 0.024844 1.249991 11/9/2016 12:10:35 PM 0.00 1004.150 72.374 51 0.024838 1.249991 11/9/2016 12:11:35 PM 0.00 1004.620 72.374 51 0.024832 1.249991 11/9/2016 12:12:35 PM 0.00 1004.250 72.374 51 0.024832 1.249992 11/9/2016 12:13:35 PM 0.00 1003.810 72.338 51 0.024832 1.249992 11/9/2016 12:14:35 PM 0.00 1004.210 72.446 51 0.024826 1.249992 11/9/2016 12:15:35 PM 0.00 1004.210 72.428 51 0.024820 1.249992 11/9/2016 12:16:35 PM 0.00 1004.280 72.482 51 0.024826 1.249993 11/9/2016 12:17:35 PM 0.00 1004.210 72.428 51 0.024820 1.249992 11/9/2016 12:18:35 PM 0.00 1004.310 72.428 50 0.024820 1.249993 11/9/2016 12:19:35 PM 0.00 1004.310 72.356 50 0.024809 1.249994 11/9/2016 12:20:35 PM 0.00 1003.650 72.428 50 0.024803 1.249995 11/9/2016 12:21:35 PM 0.00 1004.370 72.410 50 0.024803 1.249995 11/9/2016 12:22:35 PM 0.00 1003.780 72.392 50 0.024803 1.249995 11/9/2016 12:23:35 PM 0.00 1004.030 72.446 50 0.024803 1.249995 11/9/2016 12:24:35 PM 0.00 1004.000 72.482 50 0.024803 1.249995 11/9/2016 12:25:35 PM 0.00 1004.000 72.500 50 0.024803 1.249995 11/9/2016 12:26:35 PM 0.00 1004.090 72.500 50 0.024803 1.249995 11/9/2016 12:27:35 PM 0.00 1004.210 72.518 50 0.024803 1.249995 11/9/2016 12:28:35 PM 0.00 1004.090 72.500 50 0.024791 1.249994 11/9/2016 12:29:35 PM 0.00 1004.090 72.500 50 0.024803 1.249993 11/9/2016 12:30:35 PM 0.00 1003.930 72.518 50 0.024803 1.249994 11/9/2016 12:31:35 PM 0.00 1004.340 72.464 50 0.024803 1.249994 11/9/2016 12:32:35 PM 0.00 1004.180 72.482 50 0.024809 1.249994 11/9/2016 12:33:35 PM 0.00 1003.680 72.464 49 0.024809 1.249994 11/9/2016 12:34:35 PM 0.00 1003.340 72.482 49 0.024809 1.249994 11/9/2016 12:35:35 PM 0.00 1004.000 72.482 49 0.024820 1.249993 11/9/2016 12:36:35 PM 0.00 1003.500 72.572 49 0.024826 1.249993 11/9/2016 12:37:35 PM 0.00 1003.590 72.518 49 0.024832 1.249992 11/9/2016 12:38:35 PM 0.00 1004.000 72.482 49 0.024832 1.24999 11/9/2016 12:39:35 PM 0.00 1003.500 72.554 49 0.024844 1.24999 11/9/2016 12:40:35 PM 0.00 1003.810 72.590 49 0.024844 1.24999 11/9/2016 12:41:35 PM 0.00 1003.810 72.482 49 0.024844 1.249989 11/9/2016 12:42:35 PM 0.00 1003.900 72.482 49 0.024850 1.24999 11/9/2016 12:43:35 PM 0.00 1004.090 72.482 49 0.024855 1.249989 11/9/2016 12:44:35 PM 0.00 1003.960 72.536 49 0.024861 1.249987 11/9/2016 12:45:35 PM 0.00 1003.180 72.518 48 0.024867 1.249987 11/9/2016 12:46:35 PM 0.00 1003.870 72.554 49 0.024867 1.249987 11/9/2016 12:47:35 PM 0.00 1003.750 72.626 49 0.024867 1.249987 11/9/2016 12:48:35 PM 0.00 1003.500 72.536 49 0.024867 1.249987 11/9/2016 12:49:35 PM 0.00 1003.590 72.536 49 0.024873 1.249986 11/9/2016 12:50:35 PM 0.00 1003.900 72.500 48 0.024873 1.249987 11/9/2016 12:51:35 PM 0.00 1003.810 72.572 48 0.024867 1.249988 11/9/2016 12:52:35 PM 0.00 1003.530 72.608 48 0.024867 1.249988 11/9/2016 12:53:35 PM 0.00 1003.430 72.572 48 0.024867 1.249987 11/9/2016 12:54:35 PM 0.00 1004.030 72.626 48 0.024873 1.249988 11/9/2016 12:55:35 PM 0.00 1003.250 72.554 48 0.024867 1.249988 11/9/2016 12:56:35 PM 0.00 1004.000 72.608 48 0.024867 1.249989 11/9/2016 12:57:35 PM 0.00 1003.810 72.680 48 0.024867 1.249989 11/9/2016 12:58:35 PM 0.00 1004.000 72.572 48 0.024861 1.249988 11/9/2016 12:59:35 PM 0.00 1003.500 72.626 48 0.024861 1.249989 11/9/2016 1:00:35 PM 0.00 1003.500 72.662 48 0.024867 1.249987 11/9/2016 1:01:35 PM 0.00 1003.560 72.626 48 0.024867 1.249987 11/9/2016 1:02:35 PM 0.00 1003.310 72.554 48 0.024867 1.249988 11/9/2016 1:03:35 PM 0.00 1003.280 72.626 48 0.024855 1.249988 11/9/2016 1:04:35 PM 0.00 1003.710 72.590 48 0.024855 1.249988 11/9/2016 1:05:35 PM 0.00 1003.900 72.608 48 0.024850 1.249989 11/9/2016 1:06:35 PM 0.00 1003.120 72.662 48 0.024850 1.249989 11/9/2016 1:07:35 PM 0.00 1002.960 72.734 48 0.024844 1.24999 11/9/2016 1:08:35 PM 0.00 1003.650 72.698 48 0.024844 1.249989 11/9/2016 1:09:35 PM 0.00 1002.960 72.662 48 0.024838 1.249991 11/9/2016 1:10:35 PM 0.00 1003.120 72.824 48 0.024832 1.249991 11/9/2016 1:11:35 PM 0.00 1003.150 72.842 48 0.024826 1.249991 11/9/2016 1:12:35 PM 0.00 1003.000 72.860 48 0.024820 1.249992 11/9/2016 1:13:35 PM 0.00 1003.060 72.842 47 0.024809 1.249993 11/9/2016 1:14:35 PM 0.00 1004.000 72.950 47 0.024797 1.249993 11/9/2016 1:15:35 PM 0.00 1002.780 73.022 47 0.024786 1.249995 11/9/2016 1:16:35 PM 0.00 1003.030 73.094 47 0.024786 1.249995 11/9/2016 1:17:35 PM 0.00 1003.000 73.058 46 0.024786 1.249996 11/9/2016 1:18:35 PM 0.00 1003.430 73.184 46 0.024774 1.249997 11/9/2016 1:19:35 PM 0.00 1003.310 73.220 46 0.024768 1.249998 11/9/2016 1:20:35 PM 0.00 1002.780 73.166 46 0.024762 1.249999 11/9/2016 1:21:35 PM 0.00 1003.120 73.220 46 0.024756 1.249999 11/9/2016 1:22:35 PM 0.00 1003.180 73.310 45 0.024756 1.25 11/9/2016 1:23:35 PM 0.00 1003.280 73.310 45 0.024750 1.25 11/9/2016 1:24:35 PM 0.00 1003.500 73.436 45 0.024756 1.25 11/9/2016 1:25:35 PM 0.00 1003.090 73.400 45 0.024756 1.25 11/9/2016 1:26:35 PM 0.00 1003.210 73.436 45 0.024756 1.249999 11/9/2016 1:27:35 PM 0.00 1003.090 73.418 44 0.024756 1.249999 11/9/2016 1:28:35 PM 0.00 1003.500 73.436 44 0.024756 1.249999 11/9/2016 1:29:35 PM 0.00 1003.250 73.400 44 0.024756 1.249997 11/9/2016 1:30:35 PM 0.00 1002.930 73.508 44 0.024756 1.249999 11/9/2016 1:31:35 PM 0.00 1003.460 73.472 43 0.024756 1.249999 11/9/2016 1:32:35 PM 0.00 1003.150 73.562 43 0.024762 1.249999 11/9/2016 1:33:35 PM 0.00 1002.780 73.544 43 0.024762 1.249999 11/9/2016 1:34:35 PM 0.00 1003.370 73.472 43 0.024768 1.249999 11/9/2016 1:35:35 PM 0.00 1002.650 73.580 43 0.024768 1.249999 11/9/2016 1:36:35 PM 0.00 1003.590 73.580 42 0.024768 1.249999 11/9/2016 1:37:35 PM 0.00 1003.340 73.544 42 0.024768 1.249998 11/9/2016 1:38:35 PM 0.00 1003.180 73.562 42 0.024774 1.249997 11/9/2016 1:39:35 PM 0.00 1003.120 73.598 42 0.024774 1.249997 11/9/2016 1:40:35 PM 0.00 1003.680 73.598 42 0.024780 1.249996 11/9/2016 1:41:35 PM 0.00 1003.060 73.616 42 0.024786 1.249996 11/9/2016 1:42:35 PM 0.00 1003.060 73.616 42 0.024780 1.249997 11/9/2016 1:43:35 PM 0.00 1002.530 73.634 42 0.024786 1.249995 11/9/2016 1:44:35 PM 0.00 1002.680 73.724 41 0.024786 1.249994 11/9/2016 1:45:35 PM 0.00 1003.500 73.670 41 0.024786 1.249995 11/9/2016 1:46:35 PM 0.00 1003.590 73.670 41 0.024791 1.249995 11/9/2016 1:47:35 PM 0.00 1002.750 73.706 41 0.024791 1.249996 11/9/2016 1:48:35 PM 0.00 1002.590 73.724 41 0.024786 1.249996 11/9/2016 1:49:35 PM 0.00 1003.090 73.760 41 0.024786 1.249996 11/9/2016 1:50:35 PM 0.00 1003.210 73.778 41 0.024780 1.249996 11/9/2016 1:51:35 PM 0.00 1002.530 73.760 41 0.024780 1.249998 11/9/2016 1:52:35 PM 0.00 1002.780 73.886 41 0.024774 1.249998 11/9/2016 1:53:35 PM 0.00 1003.560 73.850 41 0.024774 1.249998 11/9/2016 1:54:35 PM 0.00 1003.460 73.832 41 0.024774 1.25 11/9/2016 1:55:35 PM 0.00 1002.750 73.868 41 0.024768 1.25 11/9/2016 1:56:35 PM 0.00 1003.150 73.976 41 0.024768 1.250001 11/9/2016 1:57:35 PM 0.00 1003.500 73.940 41 0.024762 1.250001 11/9/2016 1:58:35 PM 0.00 1003.620 73.904 41 0.024762 1.250001 11/9/2016 1:59:35 PM 0.00 1003.250 73.958 41 0.024750 1.250001 11/9/2016 2:00:35 PM 0.00 1003.750 73.850 41 0.024745 1.25 11/9/2016 2:01:35 PM 0.00 1003.120 73.940 41 0.024739 1.250001 11/9/2016 2:02:35 PM 0.00 1002.430 73.832 41 0.024739 1.250002 11/9/2016 2:03:35 PM 0.00 1003.030 73.868 41 0.024733 1.250002 11/9/2016 2:04:35 PM 0.00 1002.900 73.850 41 0.024727 1.250002 11/9/2016 2:05:35 PM 0.00 1003.560 73.850 41 0.024727 1.250004 11/9/2016 2:06:35 PM 0.00 1002.870 73.796 41 0.024722 1.250004 11/9/2016 2:07:35 PM 0.00 1002.430 73.832 41 0.024722 1.250004 11/9/2016 2:08:35 PM 0.00 1002.400 73.814 41 0.024710 1.250004 11/9/2016 2:09:35 PM 0.00 1003.090 73.832 41 0.024710 1.250004 11/9/2016 2:10:35 PM 0.00 1002.780 73.796 41 0.024704 1.250005 11/9/2016 2:11:35 PM 0.00 1003.310 73.706 41 0.024698 1.250006 11/9/2016 2:12:35 PM 0.00 1002.840 73.850 41 0.024692 1.250006 11/9/2016 2:13:35 PM 0.00 1002.870 73.796 41 0.024692 1.250006 11/9/2016 2:14:35 PM 0.00 1002.590 73.796 41 0.024686 1.250006 11/9/2016 2:15:35 PM 0.00 1002.680 73.796 41 0.024675 1.250007 11/9/2016 2:16:35 PM 0.00 1002.370 73.778 41 0.024675 1.250007 11/9/2016 2:17:35 PM 0.00 1003.650 73.760 41 0.024675 1.250008 11/9/2016 2:18:35 PM 0.00 1003.280 73.760 41 0.024669 1.250008 11/9/2016 2:19:35 PM 0.00 1002.680 73.796 41 0.024663 1.250008 11/9/2016 2:20:35 PM 0.00 1003.090 73.760 41 0.024663 1.250009 11/9/2016 2:21:35 PM 0.00 1003.460 73.760 41 0.024658 1.25001 11/9/2016 2:22:35 PM 0.00 1003.280 73.760 41 0.024658 1.25001 11/9/2016 2:23:35 PM 0.00 1003.560 73.832 41 0.024658 1.25001 11/9/2016 2:24:35 PM 0.00 1003.340 73.796 41 0.024658 1.250009 11/9/2016 2:25:35 PM 0.00 1002.840 73.796 41 0.024658 1.250008 11/9/2016 2:26:35 PM 0.00 1003.400 73.796 41 0.024658 1.250008 11/9/2016 2:27:35 PM 0.00 1003.120 73.778 41 0.024663 1.250008 11/9/2016 2:28:35 PM 0.00 1002.590 73.796 41 0.024669 1.250008 11/9/2016 2:29:35 PM 0.00 1002.930 73.778 41 0.024669 1.250007 11/9/2016 2:30:35 PM 0.00 1003.400 73.778 41 0.024669 1.250007 11/9/2016 2:31:35 PM 0.00 1003.090 73.760 41 0.024669 1.250006 11/9/2016 2:32:35 PM 0.00 1003.120 73.850 42 0.024681 1.250006 11/9/2016 2:33:35 PM 0.00 1002.900 73.760 41 0.024686 1.250006 11/9/2016 2:34:35 PM 0.00 1003.120 73.868 41 0.024692 1.250006 11/9/2016 2:35:35 PM 0.00 1003.120 73.850 41 0.024698 1.250005 11/9/2016 2:36:35 PM 0.00 1003.090 73.850 41 0.024710 1.250004 11/9/2016 2:37:35 PM 0.00 1003.120 73.868 41 0.024716 1.250003 11/9/2016 2:38:35 PM 0.00 1002.930 73.850 41 0.024716 1.250001 11/9/2016 2:39:35 PM 0.00 1003.210 73.868 41 0.024727 1.250002 11/9/2016 2:40:35 PM 0.00 1002.960 73.904 41 0.024733 1.25 11/9/2016 2:41:35 PM 0.00 1002.430 73.922 41 0.024739 1.25 11/9/2016 2:42:35 PM 0.00 1002.930 73.868 41 0.024745 1.25 11/9/2016 2:43:35 PM 0.00 1002.750 73.868 41 0.024750 1.249999 11/9/2016 2:44:35 PM 0.00 1003.340 73.886 41 0.024756 1.249999 11/9/2016 2:45:35 PM 0.00 1002.840 73.868 41 0.024756 1.249997 11/9/2016 2:46:35 PM 0.00 1002.310 73.904 42 0.024762 1.249997 11/9/2016 2:47:35 PM 0.00 1002.590 73.904 42 0.024768 1.249997 11/9/2016 2:48:35 PM 0.00 1003.000 73.922 41 0.024768 1.249997 11/9/2016 2:49:35 PM 0.00 1002.710 73.994 41 0.024768 1.249996 11/9/2016 2:50:35 PM 0.00 1002.590 73.904 42 0.024774 1.249996 11/9/2016 2:51:35 PM 0.00 1002.900 73.922 42 0.024774 1.249996 11/9/2016 2:52:35 PM 0.00 1002.810 73.994 42 0.024774 1.249996 11/9/2016 2:53:35 PM 0.00 1002.930 73.958 42 0.024774 1.249996 11/9/2016 2:54:35 PM 0.00 1002.750 73.958 42 0.024780 1.249996 11/9/2016 2:55:35 PM 0.00 1003.150 73.976 41 0.024780 1.249996 11/9/2016 2:56:35 PM 0.00 1003.090 73.994 41 0.024786 1.249996 11/9/2016 2:57:35 PM 0.00 1002.430 73.922 41 0.024791 1.249996 11/9/2016 2:58:35 PM 0.00 1002.430 73.994 42 0.024791 1.249996 11/9/2016 2:59:35 PM 0.00 1003.090 73.994 41 0.024780 1.249996 11/9/2016 3:00:35 PM 0.00 1003.120 73.940 41 0.024797 1.249994 11/9/2016 3:01:35 PM 0.00 1002.960 73.958 42 0.024803 1.249993 11/9/2016 3:02:35 PM 0.00 1002.620 73.922 42 0.024803 1.249994 11/9/2016 3:03:35 PM 0.00 1002.280 74.048 42 0.024803 1.249994 11/9/2016 3:04:35 PM 0.00 1003.120 74.012 41 0.024797 1.249994 11/9/2016 3:05:35 PM 0.00 1002.280 73.940 41 0.024803 1.249994 11/9/2016 3:06:35 PM 0.00 1002.680 73.976 41 0.024803 1.249994 11/9/2016 3:07:35 PM 0.00 1003.030 74.030 42 0.024803 1.249994 11/9/2016 3:08:35 PM 0.00 1003.150 74.048 42 0.024803 1.249993 11/9/2016 3:09:35 PM 0.00 1003.590 74.030 41 0.024803 1.249994 11/9/2016 3:10:35 PM 0.00 1002.460 74.012 41 0.024803 1.249994 11/9/2016 3:11:35 PM 0.00 1002.150 73.994 41 0.024797 1.249994 11/9/2016 3:12:35 PM 0.00 1002.340 73.994 41 0.024797 1.249995 11/9/2016 3:13:35 PM 0.00 1002.530 73.994 41 0.024797 1.249995 11/9/2016 3:14:35 PM 0.00 1003.030 74.156 41 0.024797 1.249994 11/9/2016 3:15:35 PM 0.00 1002.280 74.012 41 0.024791 1.249995 11/9/2016 3:16:35 PM 0.00 1002.530 73.994 41 0.024791 1.249995 11/9/2016 3:17:35 PM 0.00 1002.430 74.066 41 0.024791 1.249995 11/9/2016 3:18:35 PM 0.00 1003.210 74.048 41 0.024791 1.249995 11/9/2016 3:19:35 PM 0.00 1002.840 74.012 41 0.024786 1.249996 11/9/2016 3:20:35 PM 0.00 1002.530 74.066 41 0.024786 1.249997 11/9/2016 3:21:35 PM 0.00 1002.560 74.048 41 0.024780 1.249997 11/9/2016 3:22:35 PM 0.00 1002.560 74.048 41 0.024780 1.249997 11/9/2016 3:23:35 PM 0.00 1003.030 74.048 41 0.024780 1.249997 11/9/2016 3:24:35 PM 0.00 1002.780 74.102 41 0.024786 1.249996 11/9/2016 3:25:35 PM 0.00 1003.090 74.102 41 0.024791 1.249995 11/9/2016 3:26:35 PM 0.00 1002.840 74.138 41 0.024786 1.249995 11/9/2016 3:27:35 PM 0.00 1003.120 74.138 41 0.024791 1.249995 11/9/2016 3:28:35 PM 0.00 1002.460 74.138 41 0.024791 1.249995 11/9/2016 3:29:35 PM 0.00 1002.750 74.138 41 0.024786 1.249994 11/9/2016 3:30:35 PM 0.00 1003.030 74.138 41 0.024791 1.249994 11/9/2016 3:31:35 PM 0.00 1002.180 74.156 41 0.024797 1.249995 11/9/2016 3:32:35 PM 0.00 1002.400 74.084 41 0.024797 1.249994 11/9/2016 3:33:35 PM 0.00 1003.120 74.138 41 0.024797 1.249995 11/9/2016 3:34:35 PM 0.00 1003.120 74.138 41 0.024797 1.249995 11/9/2016 3:35:35 PM 0.00 1002.430 74.192 41 0.024803 1.249994 11/9/2016 3:36:35 PM 0.00 1003.090 74.192 41 0.024809 1.249994 11/9/2016 3:37:35 PM 0.00 1002.620 74.192 41 0.024814 1.249994 11/9/2016 3:38:35 PM 0.00 1002.620 74.174 41 0.024814 1.249992 11/9/2016 3:39:35 PM 0.00 1002.280 74.156 41 0.024814 1.249992 11/9/2016 3:40:35 PM 0.00 1002.960 74.084 41 0.024820 1.249993 11/9/2016 3:41:35 PM 0.00 1002.400 74.228 41 0.024826 1.249992 11/9/2016 3:42:35 PM 0.00 1003.030 74.156 40 0.024820 1.249993 11/9/2016 3:43:35 PM 0.00 1003.060 74.174 41 0.024820 1.249992 11/9/2016 3:44:35 PM 0.00 1003.030 74.138 41 0.024820 1.249991 11/9/2016 3:45:35 PM 0.00 1002.030 74.246 40 0.024832 1.249991 11/9/2016 3:46:35 PM 0.00 1002.620 74.264 41 0.024832 1.24999 11/9/2016 3:47:35 PM 0.00 1002.180 74.210 40 0.024832 1.249991 11/9/2016 3:48:35 PM 0.00 1002.810 74.300 41 0.024832 1.249991 11/9/2016 3:49:35 PM 0.00 1002.030 74.228 40 0.024826 1.249991 11/9/2016 3:50:35 PM 0.00 1003.210 74.138 40 0.024826 1.249991 11/9/2016 3:51:35 PM 0.00 1002.930 74.228 40 0.024826 1.249992 11/9/2016 3:52:35 PM 0.00 1001.810 74.210 40 0.024820 1.249992 11/9/2016 3:53:35 PM 0.00 1002.030 74.228 40 0.024820 1.249992 11/9/2016 3:54:35 PM 0.00 1002.250 74.192 40 0.024820 1.249993 11/9/2016 3:55:35 PM 0.00 1003.400 74.300 40 0.024820 1.249993 11/9/2016 3:56:35 PM 0.00 1002.960 74.246 40 0.024820 1.249993 11/9/2016 3:57:35 PM 0.00 1001.810 74.282 40 0.024820 1.249993 11/9/2016 3:58:35 PM 0.00 1002.650 74.210 40 0.024814 1.249993 11/9/2016 3:59:35 PM 0.00 1002.250 74.354 40 0.024814 1.249996 11/9/2016 4:00:35 PM 0.00 1001.750 74.246 40 0.024814 1.249993 11/9/2016 4:01:35 PM 0.00 1002.780 74.246 40 0.024809 1.249993 11/9/2016 4:02:35 PM 0.00 1002.870 74.354 41 0.024809 1.249993 11/9/2016 4:03:35 PM 0.00 1002.090 74.300 40 0.024809 1.249993 11/9/2016 4:04:35 PM 0.00 1003.530 74.318 41 0.024809 1.249993 11/9/2016 4:05:35 PM 0.00 1002.650 74.372 41 0.024809 1.249995 11/9/2016 4:06:35 PM 0.00 1001.930 74.318 40 0.024803 1.249994 11/9/2016 4:07:35 PM 0.00 1002.060 74.354 40 0.024803 1.249994 11/9/2016 4:08:35 PM 0.00 1002.150 74.354 40 0.024803 1.249993 11/9/2016 4:09:35 PM 0.00 1003.060 74.336 40 0.024809 1.249994 11/9/2016 4:10:35 PM 0.00 1002.500 74.354 40 0.024809 1.249994 11/9/2016 4:11:35 PM 0.00 1002.150 74.354 40 0.024803 1.249994 11/9/2016 4:12:35 PM 0.00 1003.310 74.372 40 0.024803 1.249994 11/9/2016 4:13:35 PM 0.00 1002.560 74.390 40 0.024797 1.249994 11/9/2016 4:14:35 PM 0.00 1003.180 74.354 40 0.024797 1.249994 11/9/2016 4:15:35 PM 0.00 1002.370 74.390 40 0.024797 1.249995 11/9/2016 4:16:35 PM 0.00 1002.780 74.354 40 0.024797 1.249995 11/9/2016 4:17:35 PM 0.00 1002.340 74.462 40 0.024797 1.249995 11/9/2016 4:18:35 PM 0.00 1002.250 74.426 40 0.024797 1.249995 11/9/2016 4:19:35 PM 0.00 1002.250 74.426 40 0.024791 1.249996 11/9/2016 4:20:35 PM 0.00 1002.650 74.390 40 0.024791 1.249997 11/9/2016 4:21:35 PM 0.00 1002.030 74.390 40 0.024786 1.249997 11/9/2016 4:22:35 PM 0.00 1002.750 74.372 40 0.024786 1.249996 11/9/2016 4:23:35 PM 0.00 1002.250 74.462 40 0.024786 1.249996 11/9/2016 4:24:35 PM 0.00 1002.460 74.372 40 0.024791 1.249996 11/9/2016 4:25:35 PM 0.00 1002.710 74.444 40 0.024791 1.249996 11/9/2016 4:26:35 PM 0.00 1002.310 74.390 40 0.024786 1.249995 11/9/2016 4:27:35 PM 0.00 1001.750 74.498 40 0.024791 1.249995 11/9/2016 4:28:35 PM 0.00 1002.250 74.444 40 0.024797 1.249996 11/9/2016 4:29:35 PM 0.00 1002.460 74.390 40 0.024791 1.249994 11/9/2016 4:30:35 PM 0.00 1003.560 74.444 40 0.024791 1.249994 11/9/2016 4:31:35 PM 0.00 1002.370 74.480 40 0.024797 1.249994 11/9/2016 4:32:35 PM 0.00 1003.400 74.498 40 0.024797 1.249994 11/9/2016 4:33:35 PM 0.00 1002.810 74.444 40 0.024809 1.249994 11/9/2016 4:34:35 PM 0.00 1003.460 74.444 40 0.024803 1.249994 11/9/2016 4:35:35 PM 0.00 1002.000 74.444 40 0.024814 1.249994 11/9/2016 4:36:35 PM 0.00 1002.840 74.498 40 0.024814 1.249993 11/9/2016 4:37:35 PM 0.00 1002.000 74.498 40 0.024820 1.249992 11/9/2016 4:38:35 PM 0.00 1003.000 74.462 40 0.024826 1.249991 11/9/2016 4:39:35 PM 0.00 1002.460 74.480 40 0.024832 1.249991 11/9/2016 4:40:35 PM 0.00 1003.400 74.498 40 0.024838 1.24999 11/9/2016 4:41:35 PM 0.00 1002.680 74.516 40 0.024838 1.24999 11/9/2016 4:42:35 PM 0.00 1002.090 74.444 40 0.024844 1.249989 11/9/2016 4:43:35 PM 0.00 1002.340 74.552 40 0.024850 1.249989 11/9/2016 4:44:35 PM 0.00 1002.310 74.516 40 0.024844 1.249988 11/9/2016 4:45:35 PM 0.00 1003.340 74.516 40 0.024861 1.249987 11/9/2016 4:46:35 PM 0.00 1002.960 74.516 41 0.024861 1.249987 11/9/2016 4:47:35 PM 0.00 1002.280 74.498 41 0.024867 1.249988 11/9/2016 4:48:35 PM 0.00 1002.340 74.462 41 0.024867 1.249987 11/9/2016 4:49:35 PM 0.00 1003.430 74.516 41 0.024867 1.249987 11/9/2016 4:50:35 PM 0.00 1002.340 74.552 40 0.024867 1.249987 11/9/2016 4:51:35 PM 0.00 1002.340 74.552 41 0.024873 1.249987 11/9/2016 4:52:35 PM 0.00 1002.340 74.552 41 0.024867 1.249987 11/9/2016 4:53:35 PM 0.00 1002.500 74.606 41 0.024873 1.249987 11/9/2016 4:54:35 PM 0.00 1002.680 74.588 41 0.024873 1.249987 11/9/2016 4:55:35 PM 0.00 1003.120 74.498 41 0.024873 1.249988 11/9/2016 4:56:35 PM 0.00 1002.210 74.588 41 0.024873 1.249988 11/9/2016 4:57:34 PM 0.00 1002.870 74.606 41 0.024873 1.249988 11/9/2016 4:58:34 PM 0.00 1003.840 74.624 41 0.024873 1.249987 11/9/2016 4:59:34 PM 0.00 1002.930 74.570 41 0.024878 1.249987 11/9/2016 5:00:34 PM 0.00 1002.900 74.624 41 0.024884 1.249986 11/9/2016 5:01:34 PM 0.00 1002.710 74.624 41 0.024878 1.249986 11/9/2016 5:02:34 PM 0.00 1003.180 74.624 41 0.024873 1.249987 11/9/2016 5:03:34 PM 0.00 1002.400 74.606 41 0.024873 1.249987 11/9/2016 5:04:34 PM 0.00 1002.960 74.606 41 0.024873 1.249987 11/9/2016 5:05:34 PM 0.00 1003.120 74.732 41 0.024867 1.249988 11/9/2016 5:06:34 PM 0.00 1002.680 74.588 41 0.024861 1.249988 11/9/2016 5:07:34 PM 0.00 1003.000 74.624 41 0.024861 1.249988 11/9/2016 5:08:34 PM 0.00 1003.150 74.696 41 0.024861 1.249988 11/9/2016 5:09:34 PM 0.00 1003.120 74.732 42 0.024861 1.249988 11/9/2016 5:10:34 PM 0.00 1003.030 74.660 42 0.024855 1.249989 11/9/2016 5:11:34 PM 0.00 1003.150 74.696 41 0.024850 1.249989 11/9/2016 5:12:34 PM 0.00 1002.280 74.642 42 0.024850 1.24999 11/9/2016 5:13:34 PM 0.00 1003.310 74.750 42 0.024844 1.24999 11/9/2016 5:14:34 PM 0.00 1002.870 74.750 42 0.024826 1.24999 11/9/2016 5:15:34 PM 0.00 1003.340 74.678 42 0.024832 1.249991 11/9/2016 5:16:34 PM 0.00 1002.280 74.642 42 0.024826 1.249991 11/9/2016 5:17:34 PM 0.00 1003.340 74.678 42 0.024826 1.249992 11/9/2016 5:18:34 PM 0.00 1003.060 74.696 42 0.024826 1.249993 11/9/2016 5:19:34 PM 0.00 1003.400 74.732 43 0.024814 1.249993 11/9/2016 5:20:34 PM 0.00 1002.810 74.714 42 0.024809 1.249994 11/9/2016 5:21:34 PM 0.00 1002.780 74.750 43 0.024803 1.249995 11/9/2016 5:22:34 PM 0.00 1002.680 74.750 43 0.024797 1.249996 11/9/2016 5:23:34 PM 0.00 1002.930 74.750 43 0.024797 1.249996 11/9/2016 5:24:34 PM 0.00 1002.710 74.696 43 0.024786 1.249995 11/9/2016 5:25:34 PM 0.00 1002.530 74.786 43 0.024797 1.249996 11/9/2016 5:26:34 PM 0.00 1003.150 74.768 43 0.024791 1.249996 11/9/2016 5:27:34 PM 0.00 1003.090 74.804 43 0.024791 1.249996 11/9/2016 5:28:34 PM 0.00 1002.900 74.696 43 0.024791 1.249997 11/9/2016 5:29:34 PM 0.00 1002.590 74.768 43 0.024780 1.249996 11/9/2016 5:30:34 PM 0.00 1002.810 74.786 43 0.024780 1.249995 11/9/2016 5:31:34 PM 0.00 1002.460 74.732 43 0.024780 1.249996 11/9/2016 5:32:34 PM 0.00 1002.960 74.768 43 0.024786 1.249996 11/9/2016 5:33:34 PM 0.00 1002.930 74.840 43 0.024786 1.249996 11/9/2016 5:34:34 PM 0.00 1003.430 74.840 43 0.024791 1.249997 11/9/2016 5:35:34 PM 0.00 1003.150 74.696 43 0.024791 1.249996 11/9/2016 5:36:34 PM 0.00 1002.680 74.840 43 0.024791 1.249995 11/9/2016 5:37:34 PM 0.00 1003.060 74.768 43 0.024791 1.249995 11/9/2016 5:38:34 PM 0.00 1002.870 74.840 43 0.024797 1.249995 11/9/2016 5:39:34 PM 0.00 1002.620 74.786 43 0.024797 1.249994 11/9/2016 5:40:34 PM 0.00 1003.530 74.840 43 0.024803 1.249994 11/9/2016 5:41:34 PM 0.00 1002.870 74.768 44 0.024803 1.249994 11/9/2016 5:42:34 PM 0.00 1003.030 74.840 44 0.024809 1.249993 11/9/2016 5:43:34 PM 0.00 1002.680 74.876 44 0.024809 1.249994 11/9/2016 5:44:34 PM 0.00 1002.750 74.858 43 0.024797 1.249993 11/9/2016 5:45:34 PM 0.00 1002.840 74.840 44 0.024814 1.249992 11/9/2016 5:46:34 PM 0.00 1002.710 74.894 44 0.024814 1.249992 11/9/2016 5:47:34 PM 0.00 1003.150 74.840 44 0.024820 1.249992 11/9/2016 5:48:34 PM 0.00 1003.120 74.822 44 0.024820 1.249992 11/9/2016 5:49:34 PM 0.00 1002.710 74.894 44 0.024820 1.249992 11/9/2016 5:50:34 PM 0.00 1002.840 74.840 44 0.024820 1.249992 11/9/2016 5:51:34 PM 0.00 1002.710 74.894 44 0.024820 1.249992 11/9/2016 5:52:34 PM 0.00 1002.870 74.876 44 0.024814 1.249992 11/9/2016 5:53:34 PM 0.00 1002.560 74.822 44 0.024820 1.249992 11/9/2016 5:54:34 PM 0.00 1003.090 74.894 44 0.024814 1.249993 11/9/2016 5:55:34 PM 0.00 1002.810 74.786 44 0.024820 1.249993 11/9/2016 5:56:34 PM 0.00 1003.000 74.912 44 0.024820 1.249993 11/9/2016 5:57:34 PM 0.00 1002.810 74.786 44 0.024820 1.249993 11/9/2016 5:58:34 PM 0.00 1002.900 74.804 44 0.024820 1.249994 11/9/2016 5:59:34 PM 0.00 1002.840 74.858 44 0.024820 1.249993 11/9/2016 6:00:34 PM 0.00 1003.030 74.840 44 0.024832 1.249991 11/9/2016 6:01:34 PM 0.00 1003.370 74.894 44 0.024820 1.249991 11/9/2016 6:02:34 PM 0.00 1003.060 74.840 44 0.024820 1.249991 11/9/2016 6:03:34 PM 0.00 1002.900 74.804 44 0.024820 1.249991 11/9/2016 6:04:34 PM 0.00 1002.930 74.858 45 0.024820 1.249992 11/9/2016 6:05:34 PM 0.00 1002.870 74.840 44 0.024814 1.249992 11/9/2016 6:06:34 PM 0.00 1002.930 74.858 45 0.024814 1.249993 11/9/2016 6:07:34 PM 0.00 1002.840 74.840 45 0.024809 1.249993 11/9/2016 6:08:34 PM 0.00 1003.180 74.912 45 0.024809 1.249993 11/9/2016 6:09:34 PM 0.00 1003.340 74.930 45 0.024809 1.249993 11/9/2016 6:10:34 PM 0.00 1003.400 74.840 45 0.024809 1.249993 11/9/2016 6:11:34 PM 0.00 1003.120 74.930 45 0.024803 1.249993 11/9/2016 6:12:34 PM 0.00 1002.870 74.930 45 0.024803 1.249993 11/9/2016 6:13:34 PM 0.00 1002.650 74.840 45 0.024797 1.249995 11/9/2016 6:14:34 PM 0.00 1003.180 74.894 45 0.024797 1.249993 11/9/2016 6:15:34 PM 0.00 1003.000 74.912 45 0.024791 1.249994 11/9/2016 6:16:34 PM 0.00 1003.280 74.894 45 0.024786 1.249995 11/9/2016 6:17:34 PM 0.00 1003.250 74.948 45 0.024791 1.249995 11/9/2016 6:18:34 PM 0.00 1003.370 74.894 45 0.024786 1.249996 11/9/2016 6:19:34 PM 0.00 1003.280 74.912 45 0.024780 1.249995 11/9/2016 6:20:34 PM 0.00 1003.180 74.894 45 0.024780 1.249996 11/9/2016 6:21:34 PM 0.00 1003.250 74.948 45 0.024780 1.249997 11/9/2016 6:22:34 PM 0.00 1003.650 74.912 45 0.024774 1.249998 11/9/2016 6:23:34 PM 0.00 1003.370 74.894 45 0.024774 1.249998 11/9/2016 6:24:34 PM 0.00 1002.810 74.894 45 0.024774 1.249997 11/9/2016 6:25:34 PM 0.00 1003.250 74.948 45 0.024774 1.249997 11/9/2016 6:26:34 PM 0.00 1002.960 74.966 45 0.024774 1.249997 11/9/2016 6:27:34 PM 0.00 1003.620 74.948 45 0.024774 1.249997 11/9/2016 6:28:34 PM 0.00 1003.210 75.002 45 0.024774 1.249998 11/9/2016 6:29:34 PM 0.00 1003.150 74.966 45 0.024762 1.249997 11/9/2016 6:30:34 PM 0.00 1002.710 74.984 45 0.024774 1.249996 11/9/2016 6:31:34 PM 0.00 1003.400 75.020 45 0.024768 1.249997 11/9/2016 6:32:34 PM 0.00 1003.120 74.930 45 0.024774 1.249996 11/9/2016 6:33:34 PM 0.00 1003.310 75.002 45 0.024774 1.249996 11/9/2016 6:34:34 PM 0.00 1003.650 74.984 45 0.024774 1.249997 11/9/2016 6:35:34 PM 0.00 1003.400 75.020 45 0.024780 1.249997 11/9/2016 6:36:34 PM 0.00 1002.870 74.948 45 0.024786 1.249996 11/9/2016 6:37:34 PM 0.00 1003.180 74.984 45 0.024786 1.249996 11/9/2016 6:38:34 PM 0.00 1003.620 74.948 45 0.024786 1.249995 11/9/2016 6:39:34 PM 0.00 1003.460 75.056 45 0.024791 1.249995 11/9/2016 6:40:34 PM 0.00 1003.460 75.056 45 0.024797 1.249995 11/9/2016 6:41:34 PM 0.00 1003.650 75.074 45 0.024797 1.249995 11/9/2016 6:42:34 PM 0.00 1003.460 74.984 45 0.024803 1.249994 11/9/2016 6:43:34 PM 0.00 1003.370 74.984 45 0.024803 1.249993 11/9/2016 6:44:34 PM 0.00 1003.210 75.002 45 0.024803 1.249994 11/9/2016 6:45:34 PM 0.00 1003.620 75.038 45 0.024803 1.249993 11/9/2016 6:46:34 PM 0.00 1003.460 74.984 46 0.024803 1.249993 11/9/2016 6:47:34 PM 0.00 1003.500 75.002 45 0.024809 1.249993 11/9/2016 6:48:34 PM 0.00 1003.500 75.002 45 0.024809 1.249993 11/9/2016 6:49:34 PM 0.00 1003.810 75.038 45 0.024803 1.249993 11/9/2016 6:50:34 PM 0.00 1003.590 75.020 45 0.024809 1.249993 11/9/2016 6:51:34 PM 0.00 1003.590 75.002 46 0.024803 1.249994 11/9/2016 6:52:34 PM 0.00 1003.250 75.038 46 0.024803 1.249994 11/9/2016 6:53:34 PM 0.00 1003.680 75.002 46 0.024803 1.249994 11/9/2016 6:54:34 PM 0.00 1003.900 75.038 46 0.024803 1.249994 11/9/2016 6:55:34 PM 0.00 1003.210 75.020 46 0.024803 1.249995 11/9/2016 6:56:34 PM 0.00 1003.400 75.020 46 0.024797 1.249996 11/9/2016 6:57:34 PM 0.00 1003.750 74.984 46 0.024797 1.249996 11/9/2016 6:58:34 PM 0.00 1003.210 75.020 46 0.024797 1.249998 11/9/2016 6:59:34 PM 0.00 1003.620 75.038 46 0.024786 1.249999 11/9/2016 7:00:34 PM 0.00 1003.780 75.020 46 0.024803 1.249995 11/9/2016 7:01:34 PM 0.00 1003.710 75.038 46 0.024791 1.249995 11/9/2016 7:02:34 PM 0.00 1003.750 75.074 46 0.024791 1.249996 11/9/2016 7:03:34 PM 0.00 1003.530 75.038 46 0.024780 1.249996 11/9/2016 7:04:34 PM 0.00 1003.710 75.056 46 0.024780 1.249997 11/9/2016 7:05:34 PM 0.00 1004.030 75.074 46 0.024774 1.249997 11/9/2016 7:06:34 PM 0.00 1003.530 75.038 46 0.024774 1.249998 11/9/2016 7:07:34 PM 0.00 1003.710 75.038 46 0.024768 1.249998 11/9/2016 7:08:34 PM 0.00 1003.710 75.038 46 0.024768 1.249998 11/9/2016 7:09:34 PM 0.00 1003.840 75.146 46 0.024768 1.249998 11/9/2016 7:10:34 PM 0.00 1003.180 75.074 46 0.024762 1.249998 11/9/2016 7:11:34 PM 0.00 1003.810 75.038 46 0.024762 1.249998 11/9/2016 7:12:34 PM 0.00 1003.680 75.092 46 0.024762 1.249998 11/9/2016 7:13:34 PM 0.00 1003.560 75.146 46 0.024756 1.249999 11/9/2016 7:14:34 PM 0.00 1003.500 75.092 46 0.024750 1.249999 11/9/2016 7:15:34 PM 0.00 1003.840 75.128 46 0.024750 1.25 11/9/2016 7:16:34 PM 0.00 1003.430 75.128 46 0.024745 1.25 11/9/2016 7:17:34 PM 0.00 1003.750 75.074 46 0.024745 1.25 11/9/2016 7:18:34 PM 0.00 1003.930 75.074 46 0.024745 1.25 11/9/2016 7:19:34 PM 0.00 1003.280 75.074 47 0.024739 1.250001 11/9/2016 7:20:34 PM 0.00 1003.930 75.128 46 0.024733 1.250002 11/9/2016 7:21:34 PM 0.00 1003.680 75.110 47 0.024733 1.250002 11/9/2016 7:22:34 PM 0.00 1003.750 75.128 47 0.024727 1.250002 11/9/2016 7:23:34 PM 0.00 1004.030 75.164 46 0.024727 1.250002 11/9/2016 7:24:34 PM 0.00 1004.060 75.182 47 0.024733 1.250002 11/9/2016 7:25:34 PM 0.00 1003.280 75.056 47 0.024733 1.250003 11/9/2016 7:26:34 PM 0.00 1003.560 75.164 47 0.024733 1.250002 11/9/2016 7:27:34 PM 0.00 1003.780 75.182 47 0.024733 1.250001 11/9/2016 7:28:34 PM 0.00 1003.590 75.110 47 0.024733 1.250002 11/9/2016 7:29:34 PM 0.00 1003.870 75.182 47 0.024727 1.250001 11/9/2016 7:30:34 PM 0.00 1003.650 75.128 47 0.024739 1.250001 11/9/2016 7:31:34 PM 0.00 1004.250 75.182 47 0.024739 1.250001 11/9/2016 7:32:34 PM 0.00 1003.460 75.164 47 0.024745 1.25 11/9/2016 7:33:34 PM 0.00 1003.710 75.200 47 0.024750 1.25 11/9/2016 7:34:34 PM 0.00 1003.340 75.128 47 0.024756 1.249999 11/9/2016 7:35:34 PM 0.00 1003.750 75.128 47 0.024762 1.25 11/9/2016 7:36:34 PM 0.00 1003.900 75.236 47 0.024762 1.249998 11/9/2016 7:37:34 PM 0.00 1003.340 75.110 47 0.024768 1.249998 11/9/2016 7:38:34 PM 0.00 1003.530 75.218 47 0.024768 1.249997 11/9/2016 7:39:34 PM 0.00 1004.000 75.182 47 0.024774 1.249997 11/9/2016 7:40:34 PM 0.00 1003.250 75.200 47 0.024780 1.249996 11/9/2016 7:41:34 PM 0.00 1003.750 75.164 47 0.024780 1.249996 11/9/2016 7:42:34 PM 0.00 1003.620 75.182 47 0.024786 1.249995 11/9/2016 7:43:34 PM 0.00 1003.750 75.254 47 0.024791 1.249994 11/9/2016 7:44:34 PM 0.00 1003.750 75.164 47 0.024797 1.249995 11/9/2016 7:45:34 PM 0.00 1003.870 75.290 47 0.024803 1.249993 11/9/2016 7:46:34 PM 0.00 1003.400 75.182 47 0.024809 1.249993 11/9/2016 7:47:34 PM 0.00 1003.370 75.164 47 0.024814 1.249993 11/9/2016 7:48:34 PM 0.00 1003.930 75.272 47 0.024814 1.249992 11/9/2016 7:49:34 PM 0.00 1003.680 75.182 47 0.024820 1.249992 11/9/2016 7:50:34 PM 0.00 1003.340 75.218 47 0.024820 1.249992 11/9/2016 7:51:34 PM 0.00 1003.530 75.218 47 0.024820 1.249992 11/9/2016 7:52:34 PM 0.00 1003.840 75.272 47 0.024820 1.249992 11/9/2016 7:53:34 PM 0.00 1003.750 75.254 47 0.024820 1.249992 11/9/2016 7:54:34 PM 0.00 1003.620 75.236 47 0.024826 1.249993 11/9/2016 7:55:34 PM 0.00 1004.210 75.164 47 0.024826 1.249993 11/9/2016 7:56:34 PM 0.00 1003.680 75.290 47 0.024826 1.249993 11/9/2016 7:57:34 PM 0.00 1003.370 75.254 48 0.024832 1.249992 11/9/2016 7:58:34 PM 0.00 1003.310 75.164 48 0.024832 1.249993 11/9/2016 7:59:34 PM 0.00 1003.460 75.254 48 0.024826 1.249996 11/9/2016 8:00:34 PM 0.00 1003.590 75.290 47 0.024838 1.249989 11/9/2016 8:01:34 PM 0.00 1003.560 75.254 48 0.024838 1.24999 11/9/2016 8:02:34 PM 0.00 1003.590 75.290 48 0.024838 1.249991 11/9/2016 8:03:34 PM 0.00 1003.930 75.272 48 0.024838 1.249991 11/9/2016 8:04:34 PM 0.00 1003.680 75.290 48 0.024832 1.249992 11/9/2016 8:05:34 PM 0.00 1003.340 75.218 48 0.024832 1.249992 11/9/2016 8:06:34 PM 0.00 1003.710 75.308 48 0.024826 1.249992 11/9/2016 8:07:34 PM 0.00 1003.560 75.254 48 0.024826 1.249992 11/9/2016 8:08:34 PM 0.00 1003.460 75.254 48 0.024826 1.249992 11/9/2016 8:09:34 PM 0.00 1003.750 75.272 48 0.024826 1.249992 11/9/2016 8:10:34 PM 0.00 1003.560 75.344 48 0.024820 1.249992 11/9/2016 8:11:34 PM 0.00 1003.810 75.308 48 0.024814 1.249993 11/9/2016 8:12:34 PM 0.00 1003.530 75.326 48 0.024814 1.249994 11/9/2016 8:13:34 PM 0.00 1003.870 75.380 48 0.024809 1.249994 11/9/2016 8:14:34 PM 0.00 1003.590 75.362 48 0.024797 1.249993 11/9/2016 8:15:34 PM 0.00 1003.530 75.326 48 0.024803 1.249994 11/9/2016 8:16:34 PM 0.00 1003.460 75.344 48 0.024803 1.249995 11/9/2016 8:17:34 PM 0.00 1003.870 75.362 48 0.024803 1.249994 11/9/2016 8:18:34 PM 0.00 1003.590 75.290 48 0.024803 1.249994 11/9/2016 8:19:34 PM 0.00 1003.750 75.344 48 0.024797 1.249995 11/9/2016 8:20:34 PM 0.00 1003.400 75.290 48 0.024797 1.249996 11/9/2016 8:21:34 PM 0.00 1003.870 75.380 48 0.024797 1.249996 11/9/2016 8:22:34 PM 0.00 1003.590 75.380 48 0.024791 1.249997 11/9/2016 8:23:34 PM 0.00 1003.650 75.344 48 0.024791 1.249997 11/9/2016 8:24:34 PM 0.00 1003.460 75.326 48 0.024791 1.249996 11/9/2016 8:25:34 PM 0.00 1003.430 75.308 48 0.024791 1.249996 11/9/2016 8:26:34 PM 0.00 1003.780 75.362 48 0.024791 1.249996 11/9/2016 8:27:34 PM 0.00 1003.930 75.326 48 0.024797 1.249996 11/9/2016 8:28:34 PM 0.00 1003.650 75.326 48 0.024797 1.249996 11/9/2016 8:29:34 PM 0.00 1003.560 75.344 48 0.024791 1.249996 11/9/2016 8:30:34 PM 0.00 1003.750 75.344 48 0.024791 1.249996 11/9/2016 8:31:34 PM 0.00 1004.000 75.380 48 0.024791 1.249996 11/9/2016 8:32:34 PM 0.00 1003.710 75.326 48 0.024791 1.249995 11/9/2016 8:33:34 PM 0.00 1003.710 75.488 48 0.024797 1.249995 11/9/2016 8:34:34 PM 0.00 1003.590 75.362 48 0.024797 1.249995 11/9/2016 8:35:34 PM 0.00 1003.810 75.326 48 0.024803 1.249995 11/9/2016 8:36:34 PM 0.00 1003.680 75.380 48 0.024809 1.249995 11/9/2016 8:37:34 PM 0.00 1003.930 75.416 48 0.024803 1.249995 11/9/2016 8:38:34 PM 0.00 1003.900 75.326 48 0.024803 1.249994 11/9/2016 8:39:34 PM 0.00 1003.900 75.380 48 0.024809 1.249994 11/9/2016 8:40:34 PM 0.00 1003.560 75.326 48 0.024809 1.249994 11/9/2016 8:41:34 PM 0.00 1003.930 75.326 48 0.024814 1.249994 11/9/2016 8:42:34 PM 0.00 1003.870 75.362 48 0.024809 1.249993 11/9/2016 8:43:34 PM 0.00 1003.750 75.344 48 0.024814 1.249993 11/9/2016 8:44:34 PM 0.00 1004.180 75.398 49 0.024814 1.249993 11/9/2016 8:45:34 PM 0.00 1003.930 75.434 48 0.024814 1.249993 11/9/2016 8:46:34 PM 0.00 1004.090 75.488 48 0.024814 1.249993 11/9/2016 8:47:34 PM 0.00 1003.930 75.326 49 0.024814 1.249992 11/9/2016 8:48:34 PM 0.00 1004.060 75.380 49 0.024820 1.249992 11/9/2016 8:49:34 PM 0.00 1004.340 75.470 48 0.024820 1.249992 11/9/2016 8:50:34 PM 0.00 1003.960 75.362 48 0.024826 1.249992 11/9/2016 8:51:34 PM 0.00 1003.780 75.362 49 0.024820 1.249992 11/9/2016 8:52:34 PM 0.00 1004.150 75.380 49 0.024820 1.249992 11/9/2016 8:53:34 PM 0.00 1004.120 75.434 49 0.024820 1.249992 11/9/2016 8:54:34 PM 0.00 1003.840 75.434 49 0.024820 1.249993 11/9/2016 8:55:34 PM 0.00 1003.960 75.452 49 0.024820 1.249993 11/9/2016 8:56:34 PM 0.00 1003.900 75.470 49 0.024820 1.249993 11/9/2016 8:57:34 PM 0.00 1004.030 75.416 49 0.024826 1.249993 11/9/2016 8:58:34 PM 0.00 1004.250 75.434 49 0.024826 1.249994 11/9/2016 8:59:34 PM 0.00 1004.000 75.398 49 0.024820 1.249994 11/9/2016 9:00:34 PM 0.00 1004.030 75.434 49 0.024814 1.249993 11/9/2016 9:01:34 PM 0.00 1004.180 75.488 49 0.024814 1.249993 11/9/2016 9:02:34 PM 0.00 1004.210 75.434 49 0.024814 1.249993 11/9/2016 9:03:34 PM 0.00 1004.340 75.434 49 0.024809 1.249993 11/9/2016 9:04:34 PM 0.00 1004.180 75.380 49 0.024809 1.249993 11/9/2016 9:05:34 PM 0.00 1003.590 75.380 49 0.024797 1.249993 11/9/2016 9:06:34 PM 0.00 1004.150 75.452 49 0.024809 1.249994 11/9/2016 9:07:34 PM 0.00 1003.960 75.434 49 0.024809 1.249993 11/9/2016 9:08:34 PM 0.00 1003.750 75.434 49 0.024809 1.249993 11/9/2016 9:09:34 PM 0.00 1004.150 75.452 49 0.024809 1.249993 11/9/2016 9:10:34 PM 0.00 1004.090 75.488 49 0.024809 1.249994 11/9/2016 9:11:34 PM 0.00 1003.930 75.434 49 0.024803 1.249994 11/9/2016 9:12:34 PM 0.00 1003.870 75.452 49 0.024803 1.249994 11/9/2016 9:13:34 PM 0.00 1004.280 75.488 49 0.024797 1.249995 11/9/2016 9:14:34 PM 0.00 1004.250 75.524 49 0.024797 1.249995 11/9/2016 9:15:34 PM 0.00 1004.150 75.470 49 0.024791 1.249995 11/9/2016 9:16:34 PM 0.00 1004.430 75.470 49 0.024791 1.249995 11/9/2016 9:17:34 PM 0.00 1003.960 75.434 50 0.024791 1.249995 11/9/2016 9:18:34 PM 0.00 1003.810 75.380 50 0.024791 1.249996 11/9/2016 9:19:34 PM 0.00 1003.960 75.452 50 0.024786 1.249996 11/9/2016 9:20:34 PM 0.00 1003.710 75.488 50 0.024786 1.249997 11/9/2016 9:21:34 PM 0.00 1004.310 75.506 50 0.024780 1.249998 11/9/2016 9:22:34 PM 0.00 1004.030 75.434 50 0.024774 1.249998 11/9/2016 9:23:34 PM 0.00 1004.180 75.488 50 0.024780 1.249998 11/9/2016 9:24:34 PM 0.00 1004.250 75.470 50 0.024780 1.249998 11/9/2016 9:25:34 PM 0.00 1004.090 75.398 50 0.024774 1.249997 11/9/2016 9:26:34 PM 0.00 1003.750 75.506 50 0.024774 1.249997 11/9/2016 9:27:34 PM 0.00 1004.030 75.434 50 0.024780 1.249997 11/9/2016 9:28:34 PM 0.00 1004.090 75.470 50 0.024780 1.249997 11/9/2016 9:29:34 PM 0.00 1003.780 75.452 50 0.024780 1.249997 11/9/2016 9:30:34 PM 0.00 1004.180 75.488 50 0.024780 1.249997 11/9/2016 9:31:34 PM 0.00 1004.060 75.380 50 0.024780 1.249997 11/9/2016 9:32:34 PM 0.00 1004.250 75.470 50 0.024780 1.249997 11/9/2016 9:33:34 PM 0.00 1004.280 75.488 50 0.024780 1.249996 11/9/2016 9:34:34 PM 0.00 1004.120 75.524 50 0.024786 1.249996 11/9/2016 9:35:34 PM 0.00 1004.280 75.488 50 0.024791 1.249996 11/9/2016 9:36:34 PM 0.00 1004.030 75.524 50 0.024791 1.249996 11/9/2016 9:37:34 PM 0.00 1004.430 75.434 50 0.024797 1.249996 11/9/2016 9:38:34 PM 0.00 1004.090 75.470 50 0.024797 1.249995 11/9/2016 9:39:34 PM 0.00 1003.900 75.398 50 0.024803 1.249995 11/9/2016 9:40:34 PM 0.00 1004.370 75.488 50 0.024797 1.249995 11/9/2016 9:41:34 PM 0.00 1004.460 75.488 50 0.024797 1.249994 11/9/2016 9:42:34 PM 0.00 1004.250 75.470 50 0.024803 1.249994 11/9/2016 9:43:34 PM 0.00 1004.060 75.434 50 0.024803 1.249994 11/9/2016 9:44:34 PM 0.00 1003.900 75.398 50 0.024803 1.249994 11/9/2016 9:45:34 PM 0.00 1003.930 75.506 50 0.024803 1.249994 11/9/2016 9:46:34 PM 0.00 1004.370 75.560 50 0.024803 1.249994 11/9/2016 9:47:34 PM 0.00 1003.930 75.524 50 0.024809 1.249994 11/9/2016 9:48:34 PM 0.00 1004.280 75.398 50 0.024809 1.249993 11/9/2016 9:49:34 PM 0.00 1004.000 75.488 50 0.024809 1.249993 11/9/2016 9:50:34 PM 0.00 1004.430 75.452 50 0.024809 1.249993 11/9/2016 9:51:34 PM 0.00 1004.000 75.488 50 0.024809 1.249993 11/9/2016 9:52:34 PM 0.00 1003.900 75.470 50 0.024803 1.249994 11/9/2016 9:53:34 PM 0.00 1003.810 75.470 50 0.024803 1.249994 11/9/2016 9:54:34 PM 0.00 1004.150 75.434 50 0.024803 1.249995 11/9/2016 9:55:34 PM 0.00 1003.710 75.488 50 0.024803 1.249995 11/9/2016 9:56:34 PM 0.00 1004.000 75.488 50 0.024797 1.249996 11/9/2016 9:57:34 PM 0.00 1004.150 75.524 50 0.024797 1.249997 11/9/2016 9:58:34 PM 0.00 1003.900 75.560 50 0.024791 1.249998 11/9/2016 9:59:34 PM 0.00 1003.840 75.506 51 0.024786 1.249997 11/9/2016 10:00:34 PM 0.00 1004.000 75.560 51 0.024786 1.249997 11/9/2016 10:01:34 PM 0.00 1004.150 75.452 51 0.024780 1.249996 11/9/2016 10:02:34 PM 0.00 1003.840 75.506 51 0.024780 1.249997 11/9/2016 10:03:34 PM 0.00 1004.650 75.560 50 0.024780 1.249997 11/9/2016 10:04:34 PM 0.00 1004.030 75.506 51 0.024774 1.249997 11/9/2016 10:05:34 PM 0.00 1004.430 75.524 51 0.024768 1.249997 11/9/2016 10:06:34 PM 0.00 1003.930 75.506 51 0.024768 1.249998 11/9/2016 10:07:34 PM 0.00 1003.710 75.488 51 0.024762 1.249998 11/9/2016 10:08:34 PM 0.00 1004.250 75.524 51 0.024762 1.249998 11/9/2016 10:09:34 PM 0.00 1003.750 75.506 51 0.024762 1.249998 11/9/2016 10:10:34 PM 0.00 1003.930 75.506 51 0.024756 1.249999 11/9/2016 10:11:34 PM 0.00 1004.310 75.524 51 0.024750 1.249999 11/9/2016 10:12:34 PM 0.00 1003.710 75.488 51 0.024745 1.25 11/9/2016 10:13:34 PM 0.00 1003.870 75.452 51 0.024745 1.25 11/9/2016 10:14:34 PM 0.00 1003.810 75.470 51 0.024739 1.250001 11/9/2016 10:15:34 PM 0.00 1003.870 75.434 51 0.024733 1.25 11/9/2016 10:16:34 PM 0.00 1003.710 75.488 51 0.024733 1.25 11/9/2016 10:17:34 PM 0.00 1003.750 75.506 51 0.024739 1.25 11/9/2016 10:18:34 PM 0.00 1004.340 75.524 51 0.024733 1.25 11/9/2016 10:19:34 PM 0.00 1004.250 75.542 51 0.024733 1.250001 11/9/2016 10:20:34 PM 0.00 1003.810 75.380 51 0.024733 1.250001 11/9/2016 10:21:34 PM 0.00 1003.840 75.434 51 0.024733 1.250002 11/9/2016 10:22:34 PM 0.00 1004.000 75.578 51 0.024733 1.250002 11/9/2016 10:23:34 PM 0.00 1003.680 75.452 51 0.024733 1.250002 11/9/2016 10:24:34 PM 0.00 1004.370 75.560 51 0.024733 1.250002 11/9/2016 10:25:34 PM 0.00 1004.180 75.578 52 0.024733 1.250002 11/9/2016 10:26:34 PM 0.00 1004.000 75.398 51 0.024733 1.250002 11/9/2016 10:27:34 PM 0.00 1003.930 75.524 52 0.024733 1.250001 11/9/2016 10:28:34 PM 0.00 1003.680 75.524 51 0.024739 1.250001 11/9/2016 10:29:34 PM 0.00 1003.680 75.434 51 0.024739 1.250001 11/9/2016 10:30:34 PM 0.00 1003.810 75.488 52 0.024739 1.250001 11/9/2016 10:31:34 PM 0.00 1003.780 75.524 51 0.024745 1.25 11/9/2016 10:32:34 PM 0.00 1003.530 75.398 52 0.024745 1.25 11/9/2016 10:33:34 PM 0.00 1004.620 75.524 51 0.024750 1.25 11/9/2016 10:34:34 PM 0.00 1003.900 75.488 51 0.024750 1.25 11/9/2016 10:35:34 PM 0.00 1004.150 75.542 52 0.024756 1.249999 11/9/2016 10:36:34 PM 0.00 1003.680 75.452 52 0.024762 1.249999 11/9/2016 10:37:34 PM 0.00 1004.150 75.542 52 0.024762 1.249998 11/9/2016 10:38:34 PM 0.00 1004.000 75.470 52 0.024768 1.249998 11/9/2016 10:39:34 PM 0.00 1004.180 75.488 52 0.024774 1.249997 11/9/2016 10:40:34 PM 0.00 1004.120 75.434 51 0.024774 1.249997 11/9/2016 10:41:34 PM 0.00 1004.150 75.542 52 0.024780 1.249996 11/9/2016 10:42:34 PM 0.00 1003.870 75.452 52 0.024786 1.249996 11/9/2016 10:43:34 PM 0.00 1004.000 75.578 52 0.024786 1.249995 11/9/2016 10:44:34 PM 0.00 1003.900 75.470 52 0.024786 1.249995 11/9/2016 10:45:34 PM 0.00 1003.710 75.488 52 0.024791 1.249995 11/9/2016 10:46:34 PM 0.00 1003.780 75.524 52 0.024797 1.249995 11/9/2016 10:47:34 PM 0.00 1004.370 75.488 52 0.024797 1.249995 11/9/2016 10:48:34 PM 0.00 1003.870 75.434 52 0.024803 1.249994 11/9/2016 10:49:34 PM 0.00 1003.930 75.524 52 0.024803 1.249994 11/9/2016 10:50:34 PM 0.00 1004.120 75.506 52 0.024803 1.249994 11/9/2016 10:51:34 PM 0.00 1004.060 75.542 52 0.024809 1.249994 11/9/2016 10:52:34 PM 0.00 1004.000 75.560 52 0.024803 1.249994 11/9/2016 10:53:34 PM 0.00 1004.090 75.578 52 0.024797 1.249994 11/9/2016 10:54:34 PM 0.00 1004.030 75.506 52 0.024803 1.249995 11/9/2016 10:55:34 PM 0.00 1003.870 75.524 52 0.024803 1.249995 11/9/2016 10:56:34 PM 0.00 1003.710 75.488 52 0.024803 1.249995 11/9/2016 10:57:34 PM 0.00 1003.710 75.470 52 0.024803 1.249996 11/9/2016 10:58:34 PM 0.00 1003.460 75.506 52 0.024803 1.249996 11/9/2016 10:59:34 PM 0.00 1004.250 75.524 52 0.024803 1.249995 11/9/2016 11:00:34 PM 0.00 1003.900 75.560 52 0.024803 1.249994 11/9/2016 11:01:34 PM 0.00 1003.840 75.506 52 0.024797 1.249994 11/9/2016 11:02:34 PM 0.00 1003.870 75.452 52 0.024803 1.249994 11/9/2016 11:03:34 PM 0.00 1003.680 75.542 52 0.024803 1.249994 11/9/2016 11:04:34 PM 0.00 1003.650 75.434 52 0.024797 1.249994 11/9/2016 11:05:34 PM 0.00 1004.150 75.542 52 0.024797 1.249995 11/9/2016 11:06:34 PM 0.00 1003.650 75.506 52 0.024803 1.249995 11/9/2016 11:07:34 PM 0.00 1003.560 75.506 52 0.024797 1.249995 11/9/2016 11:08:34 PM 0.00 1003.930 75.506 52 0.024797 1.249994 11/9/2016 11:09:34 PM 0.00 1003.960 75.524 52 0.024797 1.249995 11/9/2016 11:10:34 PM 0.00 1003.870 75.542 52 0.024791 1.249995 11/9/2016 11:11:34 PM 0.00 1004.000 75.470 52 0.024791 1.249995 11/9/2016 11:12:34 PM 0.00 1003.650 75.434 52 0.024791 1.249995 11/9/2016 11:13:34 PM 0.00 1003.710 75.488 52 0.024791 1.249996 11/9/2016 11:14:34 PM 0.00 1003.710 75.560 52 0.024786 1.249996 11/9/2016 11:15:34 PM 0.00 1003.780 75.524 52 0.024786 1.249996 11/9/2016 11:16:34 PM 0.00 1003.620 75.488 52 0.024786 1.249996 11/9/2016 11:17:34 PM 0.00 1003.780 75.434 52 0.024786 1.249996 11/9/2016 11:18:34 PM 0.00 1003.810 75.488 52 0.024780 1.249997 11/9/2016 11:19:34 PM 0.00 1004.120 75.524 52 0.024774 1.249997 11/9/2016 11:20:34 PM 0.00 1003.900 75.470 52 0.024774 1.249998 11/9/2016 11:21:34 PM 0.00 1003.710 75.488 52 0.024774 1.249999 11/9/2016 11:22:34 PM 0.00 1003.650 75.506 52 0.024768 1.249999 11/9/2016 11:23:34 PM 0.00 1003.870 75.524 52 0.024768 1.249998 11/9/2016 11:24:34 PM 0.00 1003.710 75.470 52 0.024768 1.249999 11/9/2016 11:25:34 PM 0.00 1003.960 75.542 52 0.024768 1.249999 11/9/2016 11:26:34 PM 0.00 1003.710 75.470 52 0.024768 1.249998 11/9/2016 11:27:34 PM 0.00 1003.680 75.434 52 0.024768 1.249998 11/9/2016 11:28:34 PM 0.00 1003.840 75.506 52 0.024774 1.249998 11/9/2016 11:29:34 PM 0.00 1003.590 75.524 52 0.024774 1.249998 11/9/2016 11:30:34 PM 0.00 1003.810 75.488 52 0.024774 1.249998 11/9/2016 11:31:34 PM 0.00 1003.810 75.488 52 0.024774 1.249998 11/9/2016 11:32:34 PM 0.00 1003.930 75.614 52 0.024774 1.249997 11/9/2016 11:33:34 PM 0.00 1004.090 75.560 52 0.024780 1.249997 11/9/2016 11:34:34 PM 0.00 1003.870 75.524 52 0.024780 1.249998 11/9/2016 11:35:34 PM 0.00 1003.840 75.506 52 0.024786 1.249997 11/9/2016 11:36:34 PM 0.00 1003.810 75.470 52 0.024786 1.249997 11/9/2016 11:37:34 PM 0.00 1003.900 75.488 52 0.024786 1.249996 11/9/2016 11:38:34 PM 0.00 1003.680 75.524 52 0.024791 1.249996 11/9/2016 11:39:34 PM 0.00 1004.000 75.578 52 0.024791 1.249996 11/9/2016 11:40:34 PM 0.00 1003.530 75.488 52 0.024797 1.249995 11/9/2016 11:41:34 PM 0.00 1003.810 75.488 52 0.024797 1.249995 11/9/2016 11:42:34 PM 0.00 1003.590 75.524 52 0.024803 1.249995 11/9/2016 11:43:34 PM 0.00 1003.560 75.506 52 0.024803 1.249994 11/9/2016 11:44:34 PM 0.00 1003.710 75.470 52 0.024803 1.249994 11/9/2016 11:45:34 PM 0.00 1003.870 75.524 52 0.024803 1.249995 11/9/2016 11:46:34 PM 0.00 1003.710 75.470 52 0.024803 1.249994 11/9/2016 11:47:34 PM 0.00 1003.780 75.452 52 0.024809 1.249994 11/9/2016 11:48:34 PM 0.00 1004.000 75.560 52 0.024809 1.249994 11/9/2016 11:49:34 PM 0.00 1004.210 75.524 52 0.024809 1.249993 11/9/2016 11:50:34 PM 0.00 1003.870 75.524 52 0.024809 1.249993 11/9/2016 11:51:34 PM 0.00 1003.810 75.488 52 0.024809 1.249994 11/9/2016 11:52:34 PM 0.00 1003.870 75.524 52 0.024803 1.249994 11/9/2016 11:53:34 PM 0.00 1003.810 75.578 52 0.024803 1.249994 11/9/2016 11:54:34 PM 0.00 1003.750 75.434 52 0.024809 1.249994 11/9/2016 11:55:34 PM 0.00 1004.750 75.560 52 0.024803 1.249994 11/9/2016 11:56:34 PM 0.00 1004.030 75.614 52 0.024809 1.249995 11/9/2016 11:57:34 PM 0.00 1003.870 75.524 52 0.024809 1.249995 11/9/2016 11:58:34 PM 0.00 1004.030 75.524 52 0.024809 1.249995 11/9/2016 11:59:34 PM 0.00 1004.000 75.470 52 0.024809 1.249995 11/10/2016 12:00:34 AM 0.00 1003.900 75.470 52 0.024809 1.249994 11/10/2016 12:01:34 AM 0.00 1003.900 75.470 52 0.024809 1.249993 11/10/2016 12:02:34 AM 0.00 1003.870 75.524 52 0.024814 1.249993 11/10/2016 12:03:34 AM 0.00 1003.840 75.434 52 0.024814 1.249993 11/10/2016 12:04:34 AM 0.00 1003.590 75.542 52 0.024809 1.249993 11/10/2016 12:05:34 AM 0.00 1004.030 75.506 52 0.024809 1.249993 11/10/2016 12:06:34 AM 0.00 1003.900 75.578 52 0.024809 1.249994 11/10/2016 12:07:34 AM 0.00 1003.710 75.470 52 0.024809 1.249993 11/10/2016 12:08:34 AM 0.00 1004.150 75.470 52 0.024809 1.249993 11/10/2016 12:09:34 AM 0.00 1003.930 75.524 52 0.024809 1.249993 11/10/2016 12:10:34 AM 0.00 1003.900 75.470 52 0.024809 1.249993 11/10/2016 12:11:34 AM 0.00 1003.930 75.524 52 0.024809 1.249993 11/10/2016 12:12:34 AM 0.00 1003.960 75.524 52 0.024809 1.249994 11/10/2016 12:13:34 AM 0.00 1003.930 75.578 52 0.024803 1.249994 11/10/2016 12:14:34 AM 0.00 1004.120 75.524 52 0.024803 1.249994 11/10/2016 12:15:34 AM 0.00 1003.780 75.524 52 0.024797 1.249994 11/10/2016 12:16:34 AM 0.00 1003.840 75.506 52 0.024803 1.249994 11/10/2016 12:17:34 AM 0.00 1003.560 75.506 52 0.024797 1.249994 11/10/2016 12:18:34 AM 0.00 1003.780 75.542 52 0.024797 1.249995 11/10/2016 12:19:34 AM 0.00 1003.810 75.470 52 0.024791 1.249995 11/10/2016 12:20:34 AM 0.00 1004.090 75.470 52 0.024791 1.249995 11/10/2016 12:21:34 AM 0.00 1003.620 75.488 52 0.024791 1.249996 11/10/2016 12:22:34 AM 0.00 1003.590 75.434 52 0.024786 1.249996 11/10/2016 12:23:34 AM 0.00 1003.870 75.434 52 0.024791 1.249996 11/10/2016 12:24:34 AM 0.00 1003.780 75.524 52 0.024797 1.249996 11/10/2016 12:25:34 AM 0.00 1003.900 75.488 52 0.024791 1.249996 11/10/2016 12:26:34 AM 0.00 1003.780 75.524 52 0.024791 1.249994 11/10/2016 12:27:34 AM 0.00 1003.930 75.524 52 0.024797 1.249995 11/10/2016 12:28:34 AM 0.00 1003.710 75.488 52 0.024797 1.249995 11/10/2016 12:29:34 AM 0.00 1004.090 75.560 52 0.024791 1.249995 11/10/2016 12:30:34 AM 0.00 1003.930 75.578 52 0.024797 1.249994 11/10/2016 12:31:34 AM 0.00 1003.620 75.560 52 0.024797 1.249994 11/10/2016 12:32:34 AM 0.00 1003.710 75.470 52 0.024803 1.249995 11/10/2016 12:33:34 AM 0.00 1003.900 75.470 52 0.024803 1.249994 11/10/2016 12:34:34 AM 0.00 1003.870 75.524 52 0.024803 1.249994 11/10/2016 12:35:34 AM 0.00 1003.530 75.488 52 0.024809 1.249994 11/10/2016 12:36:34 AM 0.00 1003.780 75.524 52 0.024814 1.249994 11/10/2016 12:37:34 AM 0.00 1003.870 75.524 52 0.024814 1.249993 11/10/2016 12:38:34 AM 0.00 1003.680 75.542 52 0.024814 1.249992 11/10/2016 12:39:34 AM 0.00 1003.680 75.524 52 0.024820 1.249992 11/10/2016 12:40:34 AM 0.00 1003.780 75.452 52 0.024820 1.249992 11/10/2016 12:41:34 AM 0.00 1003.900 75.488 52 0.024820 1.249992 11/10/2016 12:42:34 AM 0.00 1003.530 75.398 52 0.024826 1.249992 11/10/2016 12:43:34 AM 0.00 1003.870 75.524 52 0.024832 1.249991 11/10/2016 12:44:34 AM 0.00 1003.710 75.470 52 0.024832 1.24999 11/10/2016 12:45:34 AM 0.00 1003.780 75.452 52 0.024838 1.249991 11/10/2016 12:46:34 AM 0.00 1003.900 75.578 52 0.024838 1.24999 11/10/2016 12:47:34 AM 0.00 1003.680 75.452 52 0.024844 1.24999 11/10/2016 12:48:34 AM 0.00 1003.620 75.596 52 0.024844 1.24999 11/10/2016 12:49:34 AM 0.00 1003.560 75.416 52 0.024832 1.24999 11/10/2016 12:50:34 AM 0.00 1003.590 75.434 52 0.024838 1.249991 11/10/2016 12:51:34 AM 0.00 1003.460 75.506 52 0.024832 1.249992 11/10/2016 12:52:34 AM 0.00 1003.900 75.470 52 0.024826 1.249991 11/10/2016 12:53:34 AM 0.00 1003.780 75.452 52 0.024820 1.249992 11/10/2016 12:54:34 AM 0.00 1003.530 75.488 52 0.024814 1.249993 11/10/2016 12:55:34 AM 0.00 1003.210 75.434 52 0.024814 1.249994 11/10/2016 12:56:34 AM 0.00 1003.750 75.434 52 0.024814 1.249995 11/10/2016 12:57:34 AM 0.00 1003.500 75.524 52 0.024809 1.249995 11/10/2016 12:58:34 AM 0.00 1003.930 75.506 52 0.024797 1.249996 11/10/2016 12:59:34 AM 0.00 1003.900 75.488 52 0.024791 1.249996 11/10/2016 1:00:34 AM 0.00 1003.590 75.524 52 0.024786 1.249996 11/10/2016 1:01:34 AM 0.00 1003.680 75.434 52 0.024786 1.249996 11/10/2016 1:02:34 AM 0.00 1003.590 75.452 52 0.024786 1.249996 11/10/2016 1:03:34 AM 0.00 1003.650 75.506 52 0.024780 1.249996 11/10/2016 1:04:34 AM 0.00 1003.810 75.560 52 0.024774 1.249997 11/10/2016 1:05:34 AM 0.00 1003.500 75.452 52 0.024774 1.249997 11/10/2016 1:06:34 AM 0.00 1003.870 75.524 52 0.024774 1.249997 11/10/2016 1:07:34 AM 0.00 1003.500 75.434 52 0.024768 1.249997 11/10/2016 1:08:34 AM 0.00 1003.530 75.398 52 0.024768 1.249997 11/10/2016 1:09:34 AM 0.00 1003.650 75.506 52 0.024768 1.249998 11/10/2016 1:10:34 AM 0.00 1003.500 75.524 52 0.024762 1.249998 11/10/2016 1:11:34 AM 0.00 1003.930 75.524 52 0.024756 1.249999 11/10/2016 1:12:34 AM 0.00 1003.560 75.416 52 0.024750 1.249999 11/10/2016 1:13:34 AM 0.00 1003.840 75.416 52 0.024750 1.25 11/10/2016 1:14:34 AM 0.00 1004.030 75.524 52 0.024739 1.25 11/10/2016 1:15:34 AM 0.00 1003.620 75.470 52 0.024733 1.250001 11/10/2016 1:16:34 AM 0.00 1003.620 75.488 52 0.024733 1.25 11/10/2016 1:17:34 AM 0.00 1003.870 75.524 52 0.024733 1.250001 11/10/2016 1:18:34 AM 0.00 1003.680 75.524 52 0.024727 1.250001 11/10/2016 1:19:34 AM 0.00 1003.960 75.434 52 0.024722 1.250002 11/10/2016 1:20:34 AM 0.00 1004.090 75.488 52 0.024716 1.250003 11/10/2016 1:21:34 AM 0.00 1003.710 75.470 52 0.024716 1.250003 11/10/2016 1:22:34 AM 0.00 1003.900 75.488 52 0.024710 1.250004 11/10/2016 1:23:34 AM 0.00 1003.650 75.416 52 0.024710 1.250004 11/10/2016 1:24:34 AM 0.00 1003.620 75.398 52 0.024710 1.250004 11/10/2016 1:25:34 AM 0.00 1003.870 75.524 52 0.024704 1.250004 11/10/2016 1:26:34 AM 0.00 1003.810 75.380 52 0.024704 1.250004 11/10/2016 1:27:34 AM 0.00 1003.710 75.380 52 0.024704 1.250004 11/10/2016 1:28:34 AM 0.00 1003.750 75.506 52 0.024704 1.250004 11/10/2016 1:29:34 AM 0.00 1003.680 75.524 52 0.024704 1.250004 11/10/2016 1:30:34 AM 0.00 1003.810 75.398 52 0.024698 1.250004 11/10/2016 1:31:34 AM 0.00 1004.000 75.470 52 0.024698 1.250004 11/10/2016 1:32:34 AM 0.00 1003.500 75.452 52 0.024698 1.250004 11/10/2016 1:33:34 AM 0.00 1003.780 75.452 52 0.024698 1.250004 11/10/2016 1:34:34 AM 0.00 1003.960 75.542 52 0.024704 1.250005 11/10/2016 1:35:34 AM 0.00 1003.810 75.488 52 0.024704 1.250005 11/10/2016 1:36:34 AM 0.00 1004.030 75.506 52 0.024704 1.250005 11/10/2016 1:37:34 AM 0.00 1003.900 75.488 52 0.024704 1.250005 11/10/2016 1:38:34 AM 0.00 1003.620 75.488 52 0.024704 1.250003 11/10/2016 1:39:34 AM 0.00 1004.400 75.506 52 0.024704 1.250003 11/10/2016 1:40:34 AM 0.00 1003.870 75.434 52 0.024710 1.250004 11/10/2016 1:41:34 AM 0.00 1003.560 75.434 52 0.024710 1.250004 11/10/2016 1:42:34 AM 0.00 1003.750 75.506 52 0.024710 1.250003 11/10/2016 1:43:34 AM 0.00 1003.900 75.488 52 0.024710 1.250003 11/10/2016 1:44:34 AM 0.00 1003.780 75.524 52 0.024710 1.250002 11/10/2016 1:45:34 AM 0.00 1003.710 75.488 52 0.024716 1.250003 11/10/2016 1:46:34 AM 0.00 1003.530 75.398 52 0.024716 1.250002 11/10/2016 1:47:34 AM 0.00 1003.900 75.488 52 0.024710 1.250002 11/10/2016 1:48:34 AM 0.00 1003.900 75.470 52 0.024710 1.250003 11/10/2016 1:49:34 AM 0.00 1003.810 75.488 51 0.024704 1.250003 11/10/2016 1:50:34 AM 0.00 1004.210 75.524 52 0.024704 1.250003 11/10/2016 1:51:34 AM 0.00 1003.870 75.452 52 0.024704 1.250003 11/10/2016 1:52:34 AM 0.00 1003.930 75.506 51 0.024704 1.250004 11/10/2016 1:53:34 AM 0.00 1004.030 75.506 52 0.024698 1.250004 11/10/2016 1:54:34 AM 0.00 1003.810 75.560 51 0.024698 1.250004 11/10/2016 1:55:34 AM 0.00 1003.810 75.488 52 0.024698 1.250005 11/10/2016 1:56:34 AM 0.00 1004.000 75.488 52 0.024698 1.250006 11/10/2016 1:57:34 AM 0.00 1004.030 75.506 52 0.024698 1.250006 11/10/2016 1:58:34 AM 0.00 1003.960 75.542 51 0.024692 1.250006 11/10/2016 1:59:34 AM 0.00 1004.120 75.506 51 0.024686 1.250006 11/10/2016 2:00:34 AM 0.00 1003.710 75.488 52 0.024686 1.250006 11/10/2016 2:01:34 AM 0.00 1003.680 75.452 51 0.024681 1.250006 11/10/2016 2:02:34 AM 0.00 1003.620 75.398 51 0.024681 1.250006 11/10/2016 2:03:34 AM 0.00 1003.780 75.452 51 0.024681 1.250006 11/10/2016 2:04:34 AM 0.00 1003.590 75.452 51 0.024675 1.250006 11/10/2016 2:05:34 AM 0.00 1003.650 75.506 51 0.024681 1.250007 11/10/2016 2:06:34 AM 0.00 1004.340 75.524 51 0.024681 1.250007 11/10/2016 2:07:34 AM 0.00 1003.650 75.506 52 0.024675 1.250007 11/10/2016 2:08:34 AM 0.00 1003.710 75.470 51 0.024669 1.250007 11/10/2016 2:09:34 AM 0.00 1003.710 75.488 51 0.024669 1.250007 11/10/2016 2:10:34 AM 0.00 1003.810 75.488 51 0.024669 1.250008 11/10/2016 2:11:34 AM 0.00 1003.750 75.434 51 0.024663 1.250007 11/10/2016 2:12:34 AM 0.00 1003.620 75.488 51 0.024658 1.250008 11/10/2016 2:13:34 AM 0.00 1003.710 75.488 51 0.024658 1.250009 11/10/2016 2:14:34 AM 0.00 1003.780 75.542 52 0.024652 1.250009 11/10/2016 2:15:34 AM 0.00 1003.530 75.398 51 0.024652 1.250009 11/10/2016 2:16:34 AM 0.00 1004.150 75.434 51 0.024652 1.250009 11/10/2016 2:17:34 AM 0.00 1003.840 75.434 51 0.024646 1.250009 11/10/2016 2:18:34 AM 0.00 1003.780 75.524 51 0.024652 1.250009 11/10/2016 2:19:34 AM 0.00 1003.840 75.416 51 0.024646 1.25001 11/10/2016 2:20:34 AM 0.00 1003.750 75.434 51 0.024646 1.25001 11/10/2016 2:21:34 AM 0.00 1003.500 75.452 51 0.024646 1.250011 11/10/2016 2:22:34 AM 0.00 1003.930 75.506 51 0.024640 1.250011 11/10/2016 2:23:34 AM 0.00 1003.620 75.488 51 0.024640 1.250011 11/10/2016 2:24:34 AM 0.00 1003.710 75.488 51 0.024640 1.250011 11/10/2016 2:25:34 AM 0.00 1003.780 75.542 51 0.024634 1.250011 11/10/2016 2:26:34 AM 0.00 1003.650 75.434 51 0.024634 1.25001 11/10/2016 2:27:34 AM 0.00 1003.810 75.488 51 0.024634 1.250011 11/10/2016 2:28:34 AM 0.00 1003.430 75.470 51 0.024634 1.250011 11/10/2016 2:29:34 AM 0.00 1003.620 75.470 51 0.024634 1.250011 11/10/2016 2:30:34 AM 0.00 1003.340 75.488 51 0.024634 1.250011 11/10/2016 2:31:34 AM 0.00 1003.750 75.416 51 0.024628 1.250011 11/10/2016 2:32:34 AM 0.00 1003.710 75.398 51 0.024634 1.250011 11/10/2016 2:33:34 AM 0.00 1003.560 75.434 51 0.024634 1.250011 11/10/2016 2:34:34 AM 0.00 1003.750 75.506 51 0.024634 1.250012 11/10/2016 2:35:34 AM 0.00 1004.000 75.488 51 0.024634 1.250011 11/10/2016 2:36:34 AM 0.00 1003.590 75.452 51 0.024640 1.250011 11/10/2016 2:37:34 AM 0.00 1003.900 75.398 51 0.024640 1.250011 11/10/2016 2:38:34 AM 0.00 1003.870 75.524 51 0.024640 1.25001 11/10/2016 2:39:34 AM 0.00 1003.590 75.452 51 0.024640 1.25001 11/10/2016 2:40:34 AM 0.00 1003.560 75.506 51 0.024640 1.25001 11/10/2016 2:41:34 AM 0.00 1003.530 75.488 51 0.024640 1.250011 11/10/2016 2:42:34 AM 0.00 1003.340 75.398 51 0.024640 1.250011 11/10/2016 2:43:34 AM 0.00 1003.780 75.434 51 0.024640 1.250011 11/10/2016 2:44:34 AM 0.00 1003.620 75.398 51 0.024640 1.25001 11/10/2016 2:45:34 AM 0.00 1003.620 75.470 51 0.024640 1.25001 11/10/2016 2:46:34 AM 0.00 1003.400 75.380 51 0.024640 1.250009 11/10/2016 2:47:34 AM 0.00 1003.750 75.506 51 0.024640 1.250009 11/10/2016 2:48:34 AM 0.00 1003.430 75.470 51 0.024640 1.25001 11/10/2016 2:49:34 AM 0.00 1003.710 75.380 51 0.024640 1.25001 11/10/2016 2:50:34 AM 0.00 1003.500 75.434 51 0.024634 1.25001 11/10/2016 2:51:34 AM 0.00 1003.560 75.416 51 0.024634 1.25001 11/10/2016 2:52:34 AM 0.00 1003.680 75.434 51 0.024634 1.25001 11/10/2016 2:53:34 AM 0.00 1003.500 75.380 51 0.024634 1.25001 11/10/2016 2:54:34 AM 0.00 1003.650 75.416 51 0.024640 1.25001 11/10/2016 2:55:34 AM 0.00 1003.310 75.380 51 0.024640 1.250011 11/10/2016 2:56:34 AM 0.00 1003.960 75.434 51 0.024640 1.250011 11/10/2016 2:57:34 AM 0.00 1003.370 75.344 51 0.024640 1.250011 11/10/2016 2:58:34 AM 0.00 1003.560 75.434 51 0.024640 1.250011 11/10/2016 2:59:34 AM 0.00 1003.500 75.452 51 0.024640 1.250011 11/10/2016 3:00:34 AM 0.00 1003.650 75.416 51 0.024640 1.25001 11/10/2016 3:01:34 AM 0.00 1003.310 75.290 51 0.024640 1.25001 11/10/2016 3:02:34 AM 0.00 1003.590 75.452 51 0.024646 1.25001 11/10/2016 3:03:34 AM 0.00 1003.620 75.380 51 0.024640 1.250009 11/10/2016 3:04:34 AM 0.00 1003.650 75.434 51 0.024640 1.250009 11/10/2016 3:05:34 AM 0.00 1003.400 75.380 51 0.024640 1.25001 11/10/2016 3:06:34 AM 0.00 1003.650 75.434 51 0.024646 1.250009 11/10/2016 3:07:34 AM 0.00 1003.500 75.434 51 0.024646 1.250009 11/10/2016 3:08:34 AM 0.00 1003.210 75.452 51 0.024646 1.250009 11/10/2016 3:09:34 AM 0.00 1003.430 75.380 51 0.024646 1.250009 11/10/2016 3:10:34 AM 0.00 1003.500 75.380 51 0.024646 1.250009 11/10/2016 3:11:34 AM 0.00 1003.620 75.470 51 0.024646 1.250008 11/10/2016 3:12:34 AM 0.00 1003.400 75.362 51 0.024646 1.250009 11/10/2016 3:13:34 AM 0.00 1003.150 75.398 51 0.024646 1.250009 11/10/2016 3:14:34 AM 0.00 1003.500 75.434 51 0.024646 1.250009 11/10/2016 3:15:34 AM 0.00 1003.530 75.326 51 0.024646 1.250009 11/10/2016 3:16:34 AM 0.00 1003.560 75.416 51 0.024646 1.250009 11/10/2016 3:17:34 AM 0.00 1003.030 75.380 51 0.024646 1.250008 11/10/2016 3:18:34 AM 0.00 1003.460 75.416 50 0.024646 1.250009 11/10/2016 3:19:34 AM 0.00 1003.530 75.380 51 0.024646 1.250009 11/10/2016 3:20:34 AM 0.00 1003.590 75.380 50 0.024646 1.250009 11/10/2016 3:21:34 AM 0.00 1003.650 75.434 51 0.024646 1.25001 11/10/2016 3:22:34 AM 0.00 1003.400 75.362 51 0.024646 1.25001 11/10/2016 3:23:34 AM 0.00 1003.280 75.344 50 0.024646 1.250009 11/10/2016 3:24:34 AM 0.00 1003.400 75.380 51 0.024646 1.250009 11/10/2016 3:25:34 AM 0.00 1003.460 75.416 50 0.024646 1.250008 11/10/2016 3:26:34 AM 0.00 1003.840 75.326 50 0.024652 1.250008 11/10/2016 3:27:34 AM 0.00 1003.530 75.308 50 0.024652 1.250007 11/10/2016 3:28:34 AM 0.00 1003.650 75.344 50 0.024658 1.250007 11/10/2016 3:29:34 AM 0.00 1003.560 75.416 51 0.024658 1.250007 11/10/2016 3:30:34 AM 0.00 1003.590 75.362 51 0.024663 1.250007 11/10/2016 3:31:34 AM 0.00 1003.530 75.380 51 0.024669 1.250006 11/10/2016 3:32:34 AM 0.00 1003.750 75.344 50 0.024675 1.250005 11/10/2016 3:33:34 AM 0.00 1003.530 75.380 50 0.024675 1.250005 11/10/2016 3:34:34 AM 0.00 1003.620 75.380 50 0.024686 1.250005 11/10/2016 3:35:34 AM 0.00 1003.460 75.344 51 0.024692 1.250004 11/10/2016 3:36:34 AM 0.00 1003.460 75.434 50 0.024704 1.250003 11/10/2016 3:37:34 AM 0.00 1003.370 75.434 50 0.024710 1.250002 11/10/2016 3:38:34 AM 0.00 1003.680 75.362 50 0.024716 1.250001 11/10/2016 3:39:34 AM 0.00 1003.590 75.362 50 0.024722 1.25 11/10/2016 3:40:34 AM 0.00 1003.530 75.326 50 0.024727 1.25 11/10/2016 3:41:34 AM 0.00 1003.870 75.362 50 0.024733 1.249999 11/10/2016 3:42:34 AM 0.00 1002.780 75.326 50 0.024739 1.249999 11/10/2016 3:43:34 AM 0.00 1003.310 75.362 50 0.024745 1.249998 11/10/2016 3:44:34 AM 0.00 1003.530 75.308 50 0.024750 1.249997 11/10/2016 3:45:34 AM 0.00 1003.710 75.380 50 0.024756 1.249997 11/10/2016 3:46:34 AM 0.00 1003.430 75.380 50 0.024762 1.249996 11/10/2016 3:47:34 AM 0.00 1003.370 75.254 50 0.024762 1.249996 11/10/2016 3:48:34 AM 0.00 1003.370 75.326 50 0.024768 1.249996 11/10/2016 3:49:34 AM 0.00 1003.620 75.308 50 0.024768 1.249995 11/10/2016 3:50:34 AM 0.00 1003.280 75.344 50 0.024774 1.249996 11/10/2016 3:51:34 AM 0.00 1003.710 75.380 50 0.024768 1.249996 11/10/2016 3:52:34 AM 0.00 1003.500 75.380 50 0.024768 1.249995 11/10/2016 3:53:34 AM 0.00 1002.930 75.380 50 0.024774 1.249996 11/10/2016 3:54:34 AM 0.00 1003.530 75.380 50 0.024774 1.249996 11/10/2016 3:55:34 AM 0.00 1003.430 75.326 50 0.024774 1.249996 11/10/2016 3:56:34 AM 0.00 1003.620 75.380 50 0.024780 1.249996 11/10/2016 3:57:34 AM 0.00 1003.340 75.326 50 0.024780 1.249996 11/10/2016 3:58:34 AM 0.00 1003.400 75.362 50 0.024774 1.249996 11/10/2016 3:59:34 AM 0.00 1003.370 75.326 50 0.024780 1.249996 11/10/2016 4:00:34 AM 0.00 1003.620 75.308 50 0.024780 1.249996 11/10/2016 4:01:34 AM 0.00 1003.460 75.254 50 0.024780 1.249995 11/10/2016 4:02:34 AM 0.00 1003.400 75.290 50 0.024780 1.249995 11/10/2016 4:03:34 AM 0.00 1003.560 75.326 50 0.024780 1.249995 11/10/2016 4:04:34 AM 0.00 1003.370 75.254 50 0.024780 1.249995 11/10/2016 4:05:34 AM 0.00 1003.370 75.254 50 0.024780 1.249995 11/10/2016 4:06:34 AM 0.00 1003.930 75.326 50 0.024780 1.249995 11/10/2016 4:07:34 AM 0.00 1003.710 75.326 50 0.024774 1.249995 11/10/2016 4:08:34 AM 0.00 1003.750 75.344 50 0.024780 1.249995 11/10/2016 4:09:34 AM 0.00 1003.590 75.380 50 0.024780 1.249996 11/10/2016 4:10:34 AM 0.00 1003.120 75.290 50 0.024774 1.249996 11/10/2016 4:11:34 AM 0.00 1003.930 75.326 50 0.024768 1.249996 11/10/2016 4:12:34 AM 0.00 1003.710 75.308 50 0.024774 1.249996 11/10/2016 4:13:34 AM 0.00 1003.280 75.254 50 0.024768 1.249997 11/10/2016 4:14:34 AM 0.00 1003.710 75.326 50 0.024762 1.249997 11/10/2016 4:15:34 AM 0.00 1003.620 75.380 50 0.024756 1.249997 11/10/2016 4:16:34 AM 0.00 1003.460 75.272 50 0.024756 1.249997 11/10/2016 4:17:34 AM 0.00 1003.530 75.308 50 0.024756 1.249997 11/10/2016 4:18:34 AM 0.00 1003.620 75.236 50 0.024750 1.249998 11/10/2016 4:19:34 AM 0.00 1003.840 75.326 50 0.024750 1.249998 11/10/2016 4:20:34 AM 0.00 1003.840 75.326 50 0.024745 1.249999 11/10/2016 4:21:34 AM 0.00 1003.340 75.308 50 0.024745 1.249999 11/10/2016 4:22:34 AM 0.00 1003.430 75.308 50 0.024745 1.249999 11/10/2016 4:23:34 AM 0.00 1003.900 75.236 50 0.024745 1.249999 11/10/2016 4:24:34 AM 0.00 1003.650 75.326 50 0.024745 1.249999 11/10/2016 4:25:34 AM 0.00 1003.710 75.308 50 0.024745 1.249999 11/10/2016 4:26:34 AM 0.00 1003.500 75.290 50 0.024745 1.249998 11/10/2016 4:27:34 AM 0.00 1003.650 75.254 50 0.024739 1.249998 11/10/2016 4:28:34 AM 0.00 1003.560 75.254 50 0.024745 1.249999 11/10/2016 4:29:34 AM 0.00 1003.900 75.308 50 0.024745 1.249998 11/10/2016 4:30:34 AM 0.00 1003.650 75.272 50 0.024745 1.249999 11/10/2016 4:31:34 AM 0.00 1003.810 75.308 50 0.024745 1.249998 11/10/2016 4:32:34 AM 0.00 1003.560 75.272 50 0.024745 1.249998 11/10/2016 4:33:34 AM 0.00 1003.750 75.326 50 0.024745 1.249999 11/10/2016 4:34:34 AM 0.00 1003.620 75.326 50 0.024750 1.249999 11/10/2016 4:35:34 AM 0.00 1003.560 75.326 50 0.024756 1.249999 11/10/2016 4:36:34 AM 0.00 1003.780 75.290 50 0.024756 1.249998 11/10/2016 4:37:34 AM 0.00 1003.530 75.236 50 0.024756 1.249997 11/10/2016 4:38:34 AM 0.00 1003.930 75.272 50 0.024762 1.249997 11/10/2016 4:39:34 AM 0.00 1003.930 75.272 50 0.024768 1.249996 11/10/2016 4:40:34 AM 0.00 1003.430 75.308 50 0.024768 1.249996 11/10/2016 4:41:34 AM 0.00 1003.430 75.218 50 0.024774 1.249996 11/10/2016 4:42:34 AM 0.00 1003.340 75.326 50 0.024774 1.249996 11/10/2016 4:43:34 AM 0.00 1003.560 75.272 50 0.024780 1.249995 11/10/2016 4:44:34 AM 0.00 1003.840 75.326 50 0.024780 1.249995 11/10/2016 4:45:34 AM 0.00 1003.250 75.218 50 0.024780 1.249995 11/10/2016 4:46:34 AM 0.00 1003.710 75.308 50 0.024780 1.249994 11/10/2016 4:47:34 AM 0.00 1003.650 75.254 50 0.024780 1.249994 11/10/2016 4:48:34 AM 0.00 1003.810 75.236 50 0.024786 1.249994 11/10/2016 4:49:34 AM 0.00 1003.930 75.326 50 0.024780 1.249994 11/10/2016 4:50:34 AM 0.00 1003.650 75.272 50 0.024786 1.249994 11/10/2016 4:51:34 AM 0.00 1003.750 75.326 50 0.024786 1.249994 11/10/2016 4:52:34 AM 0.00 1003.750 75.254 50 0.024780 1.249994 11/10/2016 4:53:34 AM 0.00 1003.780 75.290 50 0.024780 1.249995 11/10/2016 4:54:34 AM 0.00 1003.460 75.272 50 0.024786 1.249995 11/10/2016 4:55:34 AM 0.00 1003.870 75.290 50 0.024780 1.249995 11/10/2016 4:56:34 AM 0.00 1003.430 75.236 50 0.024780 1.249995 11/10/2016 4:57:34 AM 0.00 1003.590 75.290 50 0.024786 1.249995 11/10/2016 4:58:34 AM 0.00 1003.710 75.218 50 0.024786 1.249996 11/10/2016 4:59:34 AM 0.00 1003.780 75.290 50 0.024786 1.249996 11/10/2016 5:00:34 AM 0.00 1003.810 75.236 50 0.024786 1.249995 11/10/2016 5:01:34 AM 0.00 1004.090 75.236 50 0.024786 1.249994 11/10/2016 5:02:34 AM 0.00 1004.000 75.218 50 0.024786 1.249994 11/10/2016 5:03:34 AM 0.00 1003.560 75.272 50 0.024791 1.249993 11/10/2016 5:04:34 AM 0.00 1004.120 75.326 50 0.024791 1.249994 11/10/2016 5:05:34 AM 0.00 1003.870 75.290 50 0.024791 1.249994 11/10/2016 5:06:34 AM 0.00 1003.900 75.236 50 0.024791 1.249994 11/10/2016 5:07:34 AM 0.00 1004.060 75.290 50 0.024786 1.249994 11/10/2016 5:08:34 AM 0.00 1004.000 75.200 50 0.024786 1.249994 11/10/2016 5:09:34 AM 0.00 1003.840 75.272 50 0.024786 1.249993 11/10/2016 5:10:34 AM 0.00 1003.530 75.308 50 0.024786 1.249994 11/10/2016 5:11:34 AM 0.00 1003.710 75.236 50 0.024786 1.249994 11/10/2016 5:12:34 AM 0.00 1004.280 75.236 50 0.024780 1.249995 11/10/2016 5:13:34 AM 0.00 1003.620 75.326 50 0.024780 1.249995 11/10/2016 5:14:34 AM 0.00 1004.060 75.290 50 0.024774 1.249996 11/10/2016 5:15:34 AM 0.00 1003.810 75.236 50 0.024774 1.249996 11/10/2016 5:16:34 AM 0.00 1003.900 75.236 50 0.024774 1.249996 11/10/2016 5:17:34 AM 0.00 1003.750 75.254 50 0.024768 1.249996 11/10/2016 5:18:34 AM 0.00 1004.180 75.200 50 0.024768 1.249996 11/10/2016 5:19:34 AM 0.00 1004.280 75.236 50 0.024762 1.249997 11/10/2016 5:20:34 AM 0.00 1004.090 75.200 50 0.024762 1.249997 11/10/2016 5:21:34 AM 0.00 1003.710 75.200 50 0.024762 1.249998 11/10/2016 5:22:34 AM 0.00 1003.620 75.200 50 0.024756 1.249998 11/10/2016 5:23:34 AM 0.00 1004.370 75.182 50 0.024756 1.249998 11/10/2016 5:24:34 AM 0.00 1004.180 75.200 50 0.024756 1.249998 11/10/2016 5:25:34 AM 0.00 1003.870 75.182 50 0.024756 1.249998 11/10/2016 5:26:34 AM 0.00 1003.620 75.182 50 0.024756 1.249998 11/10/2016 5:27:34 AM 0.00 1003.900 75.182 50 0.024756 1.249998 11/10/2016 5:28:34 AM 0.00 1004.180 75.200 50 0.024756 1.249998 11/10/2016 5:29:34 AM 0.00 1003.590 75.182 50 0.024756 1.249997 11/10/2016 5:30:34 AM 0.00 1004.000 75.182 50 0.024756 1.249997 11/10/2016 5:31:34 AM 0.00 1003.810 75.236 50 0.024756 1.249997 11/10/2016 5:32:34 AM 0.00 1003.620 75.218 50 0.024762 1.249997 11/10/2016 5:33:34 AM 0.00 1004.180 75.218 49 0.024756 1.249997 11/10/2016 5:34:34 AM 0.00 1003.560 75.272 49 0.024762 1.249997 11/10/2016 5:35:34 AM 0.00 1004.180 75.200 49 0.024768 1.249998 11/10/2016 5:36:34 AM 0.00 1004.120 75.164 50 0.024768 1.249997 11/10/2016 5:37:34 AM 0.00 1004.370 75.182 50 0.024768 1.249996 11/10/2016 5:38:34 AM 0.00 1003.710 75.236 49 0.024774 1.249995 11/10/2016 5:39:34 AM 0.00 1003.810 75.218 49 0.024774 1.249995 11/10/2016 5:40:34 AM 0.00 1004.620 75.182 49 0.024780 1.249995 11/10/2016 5:41:34 AM 0.00 1003.840 75.128 49 0.024780 1.249995 11/10/2016 5:42:34 AM 0.00 1003.930 75.146 50 0.024780 1.249995 11/10/2016 5:43:34 AM 0.00 1003.930 75.146 50 0.024780 1.249994 11/10/2016 5:44:34 AM 0.00 1004.000 75.182 49 0.024786 1.249994 11/10/2016 5:45:34 AM 0.00 1004.120 75.164 49 0.024786 1.249994 11/10/2016 5:46:34 AM 0.00 1003.900 75.218 49 0.024786 1.249994 11/10/2016 5:47:34 AM 0.00 1003.930 75.146 50 0.024786 1.249994 11/10/2016 5:48:34 AM 0.00 1004.120 75.146 49 0.024786 1.249995 11/10/2016 5:49:34 AM 0.00 1004.210 75.146 49 0.024780 1.249995 11/10/2016 5:50:34 AM 0.00 1004.180 75.128 49 0.024774 1.249995 11/10/2016 5:51:34 AM 0.00 1003.680 75.110 49 0.024780 1.249996 11/10/2016 5:52:34 AM 0.00 1004.030 75.164 49 0.024774 1.249995 11/10/2016 5:53:34 AM 0.00 1004.460 75.200 49 0.024774 1.249996 11/10/2016 5:54:34 AM 0.00 1003.840 75.128 49 0.024774 1.249997 11/10/2016 5:55:34 AM 0.00 1004.370 75.182 49 0.024774 1.249997 11/10/2016 5:56:34 AM 0.00 1004.120 75.146 49 0.024768 1.249997 11/10/2016 5:57:34 AM 0.00 1004.430 75.110 49 0.024768 1.249997 11/10/2016 5:58:34 AM 0.00 1004.460 75.128 49 0.024768 1.249998 11/10/2016 5:59:34 AM 0.00 1003.710 75.128 49 0.024768 1.249997 11/10/2016 6:00:34 AM 0.00 1003.870 75.092 49 0.024768 1.249996 11/10/2016 6:01:34 AM 0.00 1003.780 75.092 49 0.024768 1.249996 11/10/2016 6:02:34 AM 0.00 1004.060 75.092 49 0.024768 1.249996 11/10/2016 6:03:34 AM 0.00 1004.210 75.128 49 0.024768 1.249996 11/10/2016 6:04:34 AM 0.00 1004.150 75.110 49 0.024762 1.249996 11/10/2016 6:05:34 AM 0.00 1004.030 75.128 49 0.024768 1.249996 11/10/2016 6:06:34 AM 0.00 1004.430 75.182 49 0.024768 1.249996 11/10/2016 6:07:34 AM 0.00 1005.030 75.128 49 0.024762 1.249996 11/10/2016 6:08:34 AM 0.00 1004.250 75.092 49 0.024762 1.249996 11/10/2016 6:09:34 AM 0.00 1004.460 75.038 49 0.024768 1.249996 11/10/2016 6:10:34 AM 0.00 1004.530 75.110 49 0.024762 1.249996 11/10/2016 6:11:34 AM 0.00 1004.590 75.164 49 0.024762 1.249996 11/10/2016 6:12:34 AM 0.00 1004.310 75.146 49 0.024762 1.249997 11/10/2016 6:13:34 AM 0.00 1003.960 75.092 49 0.024756 1.249997 11/10/2016 6:14:34 AM 0.00 1004.500 75.146 49 0.024756 1.249998 11/10/2016 6:15:34 AM 0.00 1004.870 75.074 49 0.024756 1.249997 11/10/2016 6:16:34 AM 0.00 1004.560 75.128 49 0.024756 1.249997 11/10/2016 6:17:34 AM 0.00 1004.460 75.056 49 0.024756 1.249997 11/10/2016 6:18:34 AM 0.00 1004.430 75.092 48 0.024756 1.249998 11/10/2016 6:19:34 AM 0.00 1004.560 75.056 48 0.024750 1.249997 11/10/2016 6:20:34 AM 0.00 1004.590 75.128 48 0.024750 1.249998 11/10/2016 6:21:34 AM 0.00 1004.400 75.128 48 0.024756 1.249999 11/10/2016 6:22:34 AM 0.00 1004.710 75.092 48 0.024750 1.249998 11/10/2016 6:23:34 AM 0.00 1004.280 75.056 48 0.024756 1.249998 11/10/2016 6:24:34 AM 0.00 1004.430 75.092 48 0.024756 1.249998 11/10/2016 6:25:34 AM 0.00 1004.180 75.128 48 0.024756 1.249998 11/10/2016 6:26:34 AM 0.00 1004.370 75.038 48 0.024762 1.249998 11/10/2016 6:27:34 AM 0.00 1004.000 75.038 48 0.024762 1.249997 11/10/2016 6:28:34 AM 0.00 1004.500 75.002 48 0.024756 1.249998 11/10/2016 6:29:34 AM 0.00 1004.650 75.038 48 0.024762 1.249997 11/10/2016 6:30:34 AM 0.00 1004.120 74.984 48 0.024762 1.249997 11/10/2016 6:31:34 AM 0.00 1004.650 75.038 48 0.024768 1.249996 11/10/2016 6:32:34 AM 0.00 1004.590 75.002 48 0.024768 1.249996 11/10/2016 6:33:34 AM 0.00 1005.000 75.092 48 0.024774 1.249996 11/10/2016 6:34:34 AM 0.00 1004.460 75.038 48 0.024774 1.249996 11/10/2016 6:35:34 AM 0.00 1004.500 75.002 48 0.024780 1.249996 11/10/2016 6:36:34 AM 0.00 1004.590 75.074 48 0.024780 1.249995 11/10/2016 6:37:34 AM 0.00 1004.590 74.984 48 0.024786 1.249994 11/10/2016 6:38:34 AM 0.00 1004.750 75.038 48 0.024797 1.249993 11/10/2016 6:39:34 AM 0.00 1004.250 75.020 48 0.024803 1.249992 11/10/2016 6:40:34 AM 0.00 1004.710 74.948 48 0.024809 1.249992 11/10/2016 6:41:34 AM 0.00 1004.840 75.038 48 0.024814 1.249991 11/10/2016 6:42:34 AM 0.00 1004.930 75.038 48 0.024820 1.249991 11/10/2016 6:43:34 AM 0.00 1004.530 74.930 48 0.024820 1.24999 11/10/2016 6:44:34 AM 0.00 1004.930 75.038 48 0.024826 1.24999 11/10/2016 6:45:34 AM 0.00 1004.210 74.984 48 0.024832 1.249989 11/10/2016 6:46:34 AM 0.00 1004.750 75.038 48 0.024838 1.249989 11/10/2016 6:47:34 AM 0.00 1004.900 75.020 48 0.024844 1.249988 11/10/2016 6:48:34 AM 0.00 1004.590 75.002 48 0.024850 1.249988 11/10/2016 6:49:34 AM 0.00 1004.780 74.984 48 0.024844 1.249987 11/10/2016 6:50:34 AM 0.00 1004.460 74.966 48 0.024850 1.249987 11/10/2016 6:51:34 AM 0.00 1004.780 74.912 48 0.024855 1.249987 11/10/2016 6:52:34 AM 0.00 1004.620 74.948 48 0.024855 1.249987 11/10/2016 6:53:34 AM 0.00 1004.810 75.020 48 0.024855 1.249987 11/10/2016 6:54:34 AM 0.00 1004.900 74.948 48 0.024861 1.249988 11/10/2016 6:55:34 AM 0.00 1004.750 75.038 48 0.024861 1.249988 11/10/2016 6:56:34 AM 0.00 1004.400 74.984 48 0.024861 1.249988 11/10/2016 6:57:34 AM 0.00 1004.620 74.948 48 0.024861 1.249988 11/10/2016 6:58:34 AM 0.00 1004.810 75.020 48 0.024861 1.249988 11/10/2016 6:59:34 AM 0.00 1004.870 74.984 48 0.024867 1.249987 11/10/2016 7:00:34 AM 0.00 1004.530 74.948 48 0.024867 1.249987 11/10/2016 7:01:34 AM 0.00 1004.650 75.038 48 0.024867 1.249986 11/10/2016 7:02:34 AM 0.00 1004.530 74.948 48 0.024867 1.249986 11/10/2016 7:03:34 AM 0.00 1004.400 74.984 48 0.024867 1.249986 11/10/2016 7:04:34 AM 0.00 1004.870 74.984 48 0.024861 1.249986 11/10/2016 7:05:34 AM 0.00 1004.620 74.948 48 0.024867 1.249987 11/10/2016 7:06:34 AM 0.00 1004.710 74.948 48 0.024867 1.249987 11/10/2016 7:07:34 AM 0.00 1004.680 74.984 48 0.024867 1.249987 11/10/2016 7:08:34 AM 0.00 1005.180 74.948 48 0.024867 1.249986 11/10/2016 7:09:34 AM 0.00 1004.560 74.966 48 0.024867 1.249987 11/10/2016 7:10:34 AM 0.00 1004.900 74.930 48 0.024861 1.249987 11/10/2016 7:11:34 AM 0.00 1004.460 74.894 48 0.024861 1.249987 11/10/2016 7:12:34 AM 0.00 1004.620 74.948 48 0.024861 1.249987 11/10/2016 7:13:34 AM 0.00 1004.810 74.948 48 0.024861 1.249988 11/10/2016 7:14:34 AM 0.00 1005.000 74.930 48 0.024855 1.249988 11/10/2016 7:15:34 AM 0.00 1004.750 74.894 48 0.024850 1.249988 11/10/2016 7:16:34 AM 0.00 1004.960 75.002 48 0.024850 1.249988 11/10/2016 7:17:34 AM 0.00 1005.340 75.002 48 0.024850 1.249988 11/10/2016 7:18:34 AM 0.00 1004.960 74.984 48 0.024850 1.249989 11/10/2016 7:19:34 AM 0.00 1004.780 74.912 48 0.024844 1.249989 11/10/2016 7:20:34 AM 0.00 1004.930 74.894 48 0.024838 1.24999 11/10/2016 7:21:34 AM 0.00 1004.930 74.894 48 0.024838 1.24999 11/10/2016 7:22:34 AM 0.00 1004.810 74.858 48 0.024832 1.249991 11/10/2016 7:23:34 AM 0.00 1004.650 74.894 48 0.024832 1.249991 11/10/2016 7:24:34 AM 0.00 1004.810 74.948 48 0.024832 1.249991 11/10/2016 7:25:34 AM 0.00 1005.180 74.930 48 0.024832 1.249991 11/10/2016 7:26:34 AM 0.00 1004.840 74.876 48 0.024826 1.249991 11/10/2016 7:27:34 AM 0.00 1005.150 74.984 48 0.024820 1.249991 11/10/2016 7:28:34 AM 0.00 1005.280 74.930 48 0.024820 1.249992 11/10/2016 7:29:34 AM 0.00 1005.280 74.930 48 0.024820 1.249991 11/10/2016 7:30:34 AM 0.00 1005.030 74.894 48 0.024820 1.249991 11/10/2016 7:31:34 AM 0.00 1005.210 74.876 48 0.024820 1.249991 11/10/2016 7:32:34 AM 0.00 1005.090 74.858 48 0.024820 1.249991 11/10/2016 7:33:34 AM 0.00 1005.430 74.912 48 0.024820 1.249991 11/10/2016 7:34:34 AM 0.00 1005.310 74.894 48 0.024820 1.249991 11/10/2016 7:35:34 AM 0.00 1005.500 74.984 48 0.024826 1.249991 11/10/2016 7:36:34 AM 0.00 1004.840 74.894 48 0.024826 1.249991 11/10/2016 7:37:34 AM 0.00 1005.030 74.894 48 0.024832 1.249991 11/10/2016 7:38:34 AM 0.00 1005.310 74.876 48 0.024832 1.24999 11/10/2016 7:39:34 AM 0.00 1005.430 74.912 48 0.024838 1.249989 11/10/2016 7:40:34 AM 0.00 1005.400 74.894 48 0.024838 1.24999 11/10/2016 7:41:34 AM 0.00 1005.310 74.876 48 0.024838 1.249989 11/10/2016 7:42:34 AM 0.00 1005.370 74.930 48 0.024838 1.249989 11/10/2016 7:43:34 AM 0.00 1005.460 74.948 48 0.024844 1.249988 11/10/2016 7:44:34 AM 0.00 1005.460 74.930 48 0.024844 1.249988 11/10/2016 7:45:34 AM 0.00 1005.210 74.876 48 0.024855 1.249987 11/10/2016 7:46:34 AM 0.00 1005.280 74.930 48 0.024855 1.249987 11/10/2016 7:47:34 AM 0.00 1005.210 74.894 48 0.024855 1.249988 11/10/2016 7:48:34 AM 0.00 1005.460 74.840 48 0.024855 1.249988 11/10/2016 7:49:34 AM 0.00 1005.280 74.840 48 0.024855 1.249987 11/10/2016 7:50:34 AM 0.00 1005.650 74.858 48 0.024855 1.249987 11/10/2016 7:51:34 AM 0.00 1005.370 74.822 48 0.024855 1.249987 11/10/2016 7:52:34 AM 0.00 1005.460 74.930 48 0.024850 1.249987 11/10/2016 7:53:34 AM 0.00 1005.590 74.876 48 0.024850 1.249988 11/10/2016 7:54:34 AM 0.00 1005.250 74.912 48 0.024850 1.249988 11/10/2016 7:55:34 AM 0.00 1005.710 74.840 48 0.024850 1.249989 11/10/2016 7:56:34 AM 0.00 1005.400 74.876 48 0.024850 1.249989 11/10/2016 7:57:34 AM 0.00 1005.590 74.876 48 0.024850 1.24999 11/10/2016 7:58:34 AM 0.00 1005.310 74.876 48 0.024844 1.24999 11/10/2016 7:59:34 AM 0.00 1005.750 74.876 48 0.024844 1.249991 11/10/2016 8:00:34 AM 0.00 1005.560 74.930 48 0.024838 1.249986 11/10/2016 8:01:34 AM 0.00 1005.280 74.840 48 0.024855 1.249988 11/10/2016 8:02:34 AM 0.00 1005.370 74.822 48 0.024855 1.249989 11/10/2016 8:03:34 AM 0.00 1005.500 74.876 48 0.024850 1.24999 11/10/2016 8:04:34 AM 0.00 1005.560 74.858 48 0.024844 1.249989 11/10/2016 8:05:34 AM 0.00 1005.180 74.858 48 0.024844 1.249989 11/10/2016 8:06:34 AM 0.00 1005.590 74.876 48 0.024844 1.24999 11/10/2016 8:07:34 AM 0.00 1005.620 74.912 48 0.024844 1.24999 11/10/2016 8:08:34 AM 0.00 1005.180 74.822 48 0.024838 1.24999 11/10/2016 8:09:34 AM 0.00 1005.560 74.858 48 0.024838 1.24999 11/10/2016 8:10:34 AM 0.00 1005.180 74.858 48 0.024832 1.249991 11/10/2016 8:11:34 AM 0.00 1005.560 74.840 48 0.024832 1.249991 11/10/2016 8:12:34 AM 0.00 1005.060 74.840 48 0.024826 1.249992 11/10/2016 8:13:34 AM 0.00 1005.400 74.894 48 0.024826 1.249992 11/10/2016 8:14:34 AM 0.00 1005.090 74.840 48 0.024820 1.249991 11/10/2016 8:15:34 AM 0.00 1005.560 74.858 48 0.024814 1.249993 11/10/2016 8:16:34 AM 0.00 1005.560 74.858 48 0.024809 1.249993 11/10/2016 8:17:34 AM 0.00 1005.620 74.804 48 0.024809 1.249993 11/10/2016 8:18:34 AM 0.00 1005.060 74.840 48 0.024809 1.249994 11/10/2016 8:19:34 AM 0.00 1005.310 74.894 48 0.024803 1.249994 11/10/2016 8:20:34 AM 0.00 1005.340 74.840 48 0.024803 1.249995 11/10/2016 8:21:34 AM 0.00 1006.030 74.858 48 0.024797 1.249995 11/10/2016 8:22:34 AM 0.00 1005.340 74.840 48 0.024797 1.249996 11/10/2016 8:23:34 AM 0.00 1005.400 74.894 48 0.024797 1.249996 11/10/2016 8:24:34 AM 0.00 1005.560 74.840 48 0.024797 1.249995 11/10/2016 8:25:34 AM 0.00 1005.280 74.822 48 0.024797 1.249994 11/10/2016 8:26:34 AM 0.00 1005.210 74.876 48 0.024797 1.249994 11/10/2016 8:27:34 AM 0.00 1005.210 74.894 48 0.024797 1.249995 11/10/2016 8:28:34 AM 0.00 1005.500 74.876 48 0.024797 1.249995 11/10/2016 8:29:34 AM 0.00 1005.500 74.876 48 0.024791 1.249994 11/10/2016 8:30:34 AM 0.00 1005.590 74.876 48 0.024791 1.249994 11/10/2016 8:31:34 AM 0.00 1005.210 74.894 48 0.024791 1.249995 11/10/2016 8:32:34 AM 0.00 1005.430 74.840 48 0.024791 1.249995 11/10/2016 8:33:34 AM 0.00 1005.210 74.876 48 0.024791 1.249995 11/10/2016 8:34:34 AM 0.00 1005.750 74.876 48 0.024791 1.249995 11/10/2016 8:35:34 AM 0.00 1005.590 74.894 48 0.024797 1.249995 11/10/2016 8:36:34 AM 0.00 1005.530 74.912 48 0.024797 1.249995 11/10/2016 8:37:34 AM 0.00 1005.530 74.840 48 0.024797 1.249994 11/10/2016 8:38:34 AM 0.00 1005.310 74.876 48 0.024803 1.249994 11/10/2016 8:39:34 AM 0.00 1005.530 74.840 48 0.024803 1.249994 11/10/2016 8:40:34 AM 0.00 1005.500 74.894 48 0.024803 1.249993 11/10/2016 8:41:34 AM 0.00 1005.460 74.930 48 0.024803 1.249993 11/10/2016 8:42:34 AM 0.00 1005.280 74.822 48 0.024809 1.249993 11/10/2016 8:43:34 AM 0.00 1005.810 74.930 48 0.024809 1.249992 11/10/2016 8:44:34 AM 0.00 1005.150 74.912 48 0.024814 1.249992 11/10/2016 8:45:34 AM 0.00 1006.120 74.876 48 0.024814 1.249991 11/10/2016 8:46:34 AM 0.00 1005.900 74.912 48 0.024814 1.249991 11/10/2016 8:47:34 AM 0.00 1005.400 74.894 48 0.024814 1.249991 11/10/2016 8:48:34 AM 0.00 1005.650 74.840 48 0.024820 1.249991 11/10/2016 8:49:34 AM 0.00 1005.530 74.840 48 0.024820 1.24999 11/10/2016 8:50:34 AM 0.00 1006.060 74.894 48 0.024826 1.24999 11/10/2016 8:51:34 AM 0.00 1005.710 74.930 48 0.024826 1.249991 11/10/2016 8:52:34 AM 0.00 1005.590 74.876 48 0.024820 1.249991 11/10/2016 8:53:34 AM 0.00 1006.120 74.948 48 0.024820 1.249991 11/10/2016 8:54:34 AM 0.00 1005.620 74.930 48 0.024826 1.249991 11/10/2016 8:55:34 AM 0.00 1005.960 74.894 48 0.024826 1.249992 11/10/2016 8:56:34 AM 0.00 1005.680 74.894 48 0.024820 1.249993 11/10/2016 8:57:34 AM 0.00 1005.680 74.876 48 0.024820 1.249993 11/10/2016 8:58:34 AM 0.00 1005.710 74.930 48 0.024820 1.249993 11/10/2016 8:59:34 AM 0.00 1005.530 74.912 48 0.024814 1.249996 11/10/2016 9:00:34 AM 0.00 1005.650 74.858 48 0.024809 1.249989 11/10/2016 9:01:34 AM 0.00 1005.840 74.858 48 0.024814 1.249991 11/10/2016 9:02:34 AM 0.00 1005.590 74.876 48 0.024820 1.249992 11/10/2016 9:03:34 AM 0.00 1006.030 74.858 48 0.024814 1.249992 11/10/2016 9:04:34 AM 0.00 1005.370 74.822 48 0.024814 1.249992 11/10/2016 9:05:34 AM 0.00 1005.780 74.966 48 0.024814 1.249993 11/10/2016 9:06:34 AM 0.00 1005.960 74.894 48 0.024809 1.249993 11/10/2016 9:07:34 AM 0.00 1005.900 74.840 48 0.024809 1.249993 11/10/2016 9:08:34 AM 0.00 1005.650 74.930 48 0.024809 1.249993 11/10/2016 9:09:34 AM 0.00 1006.060 74.894 48 0.024809 1.249993 11/10/2016 9:10:34 AM 0.00 1006.310 74.930 48 0.024803 1.249993 11/10/2016 9:11:34 AM 0.00 1005.060 74.840 48 0.024797 1.249993 11/10/2016 9:12:34 AM 0.00 1005.650 74.930 48 0.024797 1.249994 11/10/2016 9:13:34 AM 0.00 1005.650 74.858 48 0.024791 1.249994 11/10/2016 9:14:34 AM 0.00 1005.870 74.894 48 0.024791 1.249994 11/10/2016 9:15:34 AM 0.00 1005.500 74.876 48 0.024780 1.249995 11/10/2016 9:16:34 AM 0.00 1005.250 74.912 48 0.024780 1.249996 11/10/2016 9:17:34 AM 0.00 1006.150 74.894 48 0.024780 1.249996 11/10/2016 9:18:34 AM 0.00 1006.250 74.894 48 0.024780 1.249997 11/10/2016 9:19:34 AM 0.00 1006.060 74.894 48 0.024774 1.249996 11/10/2016 9:20:34 AM 0.00 1005.780 74.894 48 0.024774 1.249997 11/10/2016 9:21:34 AM 0.00 1005.710 74.930 48 0.024774 1.249998 11/10/2016 9:22:34 AM 0.00 1005.620 74.912 48 0.024768 1.249998 11/10/2016 9:23:34 AM 0.00 1005.310 74.894 48 0.024768 1.249998 11/10/2016 9:24:34 AM 0.00 1005.680 74.984 48 0.024774 1.249998 11/10/2016 9:25:34 AM 0.00 1005.650 75.020 48 0.024768 1.249997 11/10/2016 9:26:34 AM 0.00 1005.780 74.894 48 0.024768 1.249997 11/10/2016 9:27:34 AM 0.00 1005.750 74.930 48 0.024774 1.249996 11/10/2016 9:28:34 AM 0.00 1005.590 74.894 48 0.024774 1.249997 11/10/2016 9:29:34 AM 0.00 1005.750 74.930 48 0.024768 1.249996 11/10/2016 9:30:34 AM 0.00 1005.590 74.876 48 0.024774 1.249996 11/10/2016 9:31:34 AM 0.00 1005.710 74.930 48 0.024774 1.249996 11/10/2016 9:32:34 AM 0.00 1005.560 74.930 48 0.024774 1.249996 11/10/2016 9:33:34 AM 0.00 1005.180 74.930 48 0.024780 1.249996 11/10/2016 9:34:34 AM 0.00 1005.530 74.912 48 0.024780 1.249996 11/10/2016 9:35:34 AM 0.00 1005.810 74.912 48 0.024786 1.249996 11/10/2016 9:36:34 AM 0.00 1005.930 74.948 48 0.024791 1.249995 11/10/2016 9:37:34 AM 0.00 1005.710 74.930 48 0.024791 1.249994 11/10/2016 9:38:34 AM 0.00 1005.680 74.966 48 0.024797 1.249994 11/10/2016 9:39:34 AM 0.00 1005.560 74.930 48 0.024803 1.249993 11/10/2016 9:40:34 AM 0.00 1005.590 74.894 48 0.024809 1.249992 11/10/2016 9:41:34 AM 0.00 1005.500 74.966 48 0.024814 1.249991 11/10/2016 9:42:34 AM 0.00 1005.590 74.876 48 0.024814 1.249991 11/10/2016 9:43:34 AM 0.00 1005.530 75.002 48 0.024820 1.24999 11/10/2016 9:44:34 AM 0.00 1006.180 75.002 48 0.024826 1.249991 11/10/2016 9:45:34 AM 0.00 1005.650 74.930 48 0.024832 1.24999 11/10/2016 9:46:34 AM 0.00 1006.090 74.912 48 0.024838 1.249989 11/10/2016 9:47:34 AM 0.00 1005.340 74.912 48 0.024844 1.249989 11/10/2016 9:48:34 AM 0.00 1005.560 74.948 48 0.024850 1.249989 11/10/2016 9:49:34 AM 0.00 1006.090 75.002 48 0.024850 1.249988 11/10/2016 9:50:34 AM 0.00 1005.250 74.984 48 0.024850 1.249988 11/10/2016 9:51:34 AM 0.00 1005.680 74.966 48 0.024855 1.249988 11/10/2016 9:52:34 AM 0.00 1006.030 74.948 48 0.024850 1.249987 11/10/2016 9:53:34 AM 0.00 1005.870 74.984 48 0.024850 1.249988 11/10/2016 9:54:34 AM 0.00 1005.370 74.930 48 0.024855 1.249988 11/10/2016 9:55:34 AM 0.00 1005.400 74.894 48 0.024855 1.249988 11/10/2016 9:56:34 AM 0.00 1005.500 74.984 47 0.024855 1.249988 11/10/2016 9:57:34 AM 0.00 1005.960 74.984 47 0.024861 1.249989 11/10/2016 9:58:34 AM 0.00 1005.430 75.002 47 0.024855 1.249989 11/10/2016 9:59:34 AM 0.00 1005.280 75.020 47 0.024861 1.249994 11/10/2016 10:00:34 AM 0.00 1006.120 74.876 47 0.024867 1.249986 11/10/2016 10:01:34 AM 0.00 1005.400 74.966 47 0.024878 1.249985 11/10/2016 10:02:34 AM 0.00 1005.560 74.930 48 0.024878 1.249985 11/10/2016 10:03:34 AM 0.00 1005.560 74.930 47 0.024878 1.249986 11/10/2016 10:04:34 AM 0.00 1005.460 74.948 48 0.024878 1.249986 11/10/2016 10:05:34 AM 0.00 1005.530 75.074 48 0.024873 1.249986 11/10/2016 10:06:34 AM 0.00 1005.370 74.930 47 0.024873 1.249987 11/10/2016 10:07:34 AM 0.00 1005.870 74.984 47 0.024873 1.249986 11/10/2016 10:08:34 AM 0.00 1006.250 75.056 47 0.024873 1.249986 11/10/2016 10:09:34 AM 0.00 1005.560 75.020 47 0.024873 1.249987 11/10/2016 10:10:34 AM 0.00 1005.560 74.948 48 0.024867 1.249988 11/10/2016 10:11:34 AM 0.00 1005.680 74.966 47 0.024861 1.249988 11/10/2016 10:12:34 AM 0.00 1005.710 75.002 48 0.024855 1.249988 11/10/2016 10:13:34 AM 0.00 1005.750 75.038 48 0.024855 1.249989 11/10/2016 10:14:34 AM 0.00 1005.780 74.984 48 0.024850 1.249988 11/10/2016 10:15:34 AM 0.00 1005.530 74.912 48 0.024844 1.24999 11/10/2016 10:16:34 AM 0.00 1005.030 74.966 48 0.024838 1.24999 11/10/2016 10:17:34 AM 0.00 1005.250 74.984 48 0.024838 1.24999 11/10/2016 10:18:34 AM 0.00 1005.500 74.984 48 0.024838 1.249991 11/10/2016 10:19:34 AM 0.00 1005.430 74.984 48 0.024832 1.249991 11/10/2016 10:20:34 AM 0.00 1005.370 75.038 48 0.024832 1.249992 11/10/2016 10:21:34 AM 0.00 1005.060 74.984 48 0.024826 1.249993 11/10/2016 10:22:34 AM 0.00 1005.560 75.020 48 0.024820 1.249992 11/10/2016 10:23:34 AM 0.00 1005.500 74.984 48 0.024826 1.249992 11/10/2016 10:24:34 AM 0.00 1005.530 75.002 48 0.024826 1.249992 11/10/2016 10:25:34 AM 0.00 1005.680 75.056 48 0.024826 1.249992 11/10/2016 10:26:34 AM 0.00 1005.210 75.038 48 0.024826 1.249991 11/10/2016 10:27:34 AM 0.00 1005.280 75.110 48 0.024826 1.249991 11/10/2016 10:28:34 AM 0.00 1005.460 75.038 48 0.024832 1.249991 11/10/2016 10:29:34 AM 0.00 1005.430 75.074 48 0.024832 1.24999 11/10/2016 10:30:34 AM 0.00 1005.430 75.002 48 0.024832 1.24999 11/10/2016 10:31:34 AM 0.00 1005.150 75.074 48 0.024832 1.24999 11/10/2016 10:32:34 AM 0.00 1005.370 75.038 48 0.024838 1.249989 11/10/2016 10:33:34 AM 0.00 1005.590 75.056 48 0.024844 1.249989 11/10/2016 10:34:34 AM 0.00 1005.210 75.056 48 0.024850 1.249989 11/10/2016 10:35:34 AM 0.00 1005.150 75.074 48 0.024855 1.249989 11/10/2016 10:36:34 AM 0.00 1005.180 75.020 48 0.024855 1.249988 11/10/2016 10:37:34 AM 0.00 1005.370 75.038 48 0.024861 1.249988 11/10/2016 10:38:34 AM 0.00 1005.680 75.128 48 0.024861 1.249987 11/10/2016 10:39:34 AM 0.00 1005.430 75.092 48 0.024867 1.249987 11/10/2016 10:40:34 AM 0.00 1005.750 75.110 48 0.024873 1.249986 11/10/2016 10:41:34 AM 0.00 1005.530 75.092 48 0.024878 1.249986 11/10/2016 10:42:34 AM 0.00 1005.340 75.002 48 0.024884 1.249985 11/10/2016 10:43:34 AM 0.00 1005.310 75.128 48 0.024884 1.249985 11/10/2016 10:44:34 AM 0.00 1005.340 75.074 48 0.024890 1.249984 11/10/2016 10:45:34 AM 0.00 1005.370 75.038 47 0.024896 1.249984 11/10/2016 10:46:34 AM 0.00 1005.370 75.020 48 0.024896 1.249984 11/10/2016 10:47:34 AM 0.00 1005.310 75.038 48 0.024902 1.249984 11/10/2016 10:48:34 AM 0.00 1005.370 75.038 47 0.024902 1.249984 11/10/2016 10:49:34 AM 0.00 1005.030 75.038 48 0.024902 1.249982 11/10/2016 10:50:34 AM 0.00 1005.590 75.056 47 0.024902 1.249983 11/10/2016 10:51:34 AM 0.00 1005.460 75.110 48 0.024908 1.249983 11/10/2016 10:52:34 AM 0.00 1005.060 75.146 48 0.024902 1.249982 11/10/2016 10:53:34 AM 0.00 1005.210 75.038 47 0.024902 1.249983 11/10/2016 10:54:34 AM 0.00 1004.900 75.092 47 0.024908 1.249983 11/10/2016 10:55:34 AM 0.00 1005.060 75.146 47 0.024908 1.249983 11/10/2016 10:56:34 AM 0.00 1005.150 75.074 47 0.024908 1.249984 11/10/2016 10:57:34 AM 0.00 1005.250 75.074 47 0.024908 1.249984 11/10/2016 10:58:34 AM 0.00 1005.120 75.038 47 0.024908 1.249984 11/10/2016 10:59:34 AM 0.00 1005.000 75.020 47 0.024908 1.249984 11/10/2016 11:00:34 AM 0.00 1005.210 75.056 47 0.024908 1.249982 11/10/2016 11:01:34 AM 0.00 1004.340 75.110 47 0.024925 1.249982 11/10/2016 11:02:34 AM 0.00 1005.120 75.128 47 0.024919 1.249982 11/10/2016 11:03:34 AM 0.00 1005.620 75.164 47 0.024914 1.249983 11/10/2016 11:04:34 AM 0.00 1005.000 75.092 47 0.024908 1.249984 11/10/2016 11:05:34 AM 0.00 1004.560 75.128 47 0.024902 1.249984 11/10/2016 11:06:34 AM 0.00 1004.180 75.056 47 0.024902 1.249985 11/10/2016 11:07:34 AM 0.00 1004.960 75.128 47 0.024896 1.249985 11/10/2016 11:08:34 AM 0.00 1005.280 75.110 47 0.024896 1.249984 11/10/2016 11:09:34 AM 0.00 1005.120 75.146 47 0.024896 1.249985 11/10/2016 11:10:34 AM 0.00 1005.210 75.056 47 0.024890 1.249986 11/10/2016 11:11:34 AM 0.00 1004.870 75.164 47 0.024884 1.249985 11/10/2016 11:12:34 AM 0.00 1004.180 75.128 47 0.024884 1.249986 11/10/2016 11:13:34 AM 0.00 1005.340 75.092 47 0.024878 1.249986 11/10/2016 11:14:34 AM 0.00 1004.780 75.074 47 0.024873 1.249987 11/10/2016 11:15:34 AM 0.00 1005.000 75.092 47 0.024867 1.249988 11/10/2016 11:16:34 AM 0.00 1004.590 75.074 47 0.024867 1.249988 11/10/2016 11:17:34 AM 0.00 1004.810 75.092 47 0.024867 1.249987 11/10/2016 11:18:34 AM 0.00 1005.120 75.146 47 0.024861 1.249988 11/10/2016 11:19:34 AM 0.00 1004.530 75.092 47 0.024861 1.249988 11/10/2016 11:20:34 AM 0.00 1004.340 75.092 47 0.024855 1.249989 11/10/2016 11:21:34 AM 0.00 1004.150 75.110 47 0.024850 1.249989 11/10/2016 11:22:34 AM 0.00 1004.960 75.146 46 0.024850 1.249989 11/10/2016 11:23:34 AM 0.00 1004.340 75.110 46 0.024850 1.24999 11/10/2016 11:24:34 AM 0.00 1005.370 75.182 47 0.024850 1.249989 11/10/2016 11:25:34 AM 0.00 1004.870 75.164 47 0.024850 1.249989 11/10/2016 11:26:34 AM 0.00 1004.930 75.182 46 0.024844 1.249989 11/10/2016 11:27:34 AM 0.00 1005.030 75.236 46 0.024850 1.249989 11/10/2016 11:28:34 AM 0.00 1004.500 75.254 46 0.024850 1.249989 11/10/2016 11:29:34 AM 0.00 1005.000 75.182 46 0.024844 1.249988 11/10/2016 11:30:34 AM 0.00 1004.650 75.326 45 0.024850 1.249988 11/10/2016 11:31:34 AM 0.00 1004.430 75.362 45 0.024850 1.249988 11/10/2016 11:32:34 AM 0.00 1004.530 75.290 45 0.024850 1.249988 11/10/2016 11:33:34 AM 0.00 1005.150 75.326 45 0.024850 1.249988 11/10/2016 11:34:34 AM 0.00 1004.780 75.272 45 0.024850 1.249989 11/10/2016 11:35:34 AM 0.00 1005.120 75.398 45 0.024855 1.249988 11/10/2016 11:36:34 AM 0.00 1004.960 75.362 45 0.024861 1.249987 11/10/2016 11:37:34 AM 0.00 1004.840 75.398 44 0.024855 1.249988 11/10/2016 11:38:34 AM 0.00 1005.180 75.470 44 0.024861 1.249987 11/10/2016 11:39:34 AM 0.00 1004.530 75.452 44 0.024861 1.249987 11/10/2016 11:40:34 AM 0.00 1004.460 75.488 44 0.024861 1.249986 11/10/2016 11:41:34 AM 0.00 1004.310 75.506 44 0.024867 1.249986 11/10/2016 11:42:34 AM 0.00 1004.710 75.524 44 0.024867 1.249986 11/10/2016 11:43:34 AM 0.00 1005.000 75.542 44 0.024873 1.249986 11/10/2016 11:44:34 AM 0.00 1005.120 75.488 43 0.024867 1.249987 11/10/2016 11:45:34 AM 0.00 1004.680 75.578 43 0.024878 1.249986 11/10/2016 11:46:34 AM 0.00 1005.250 75.578 43 0.024873 1.249986 11/10/2016 11:47:34 AM 0.00 1004.840 75.596 43 0.024878 1.249986 11/10/2016 11:48:34 AM 0.00 1004.780 75.614 43 0.024884 1.249986 11/10/2016 11:49:34 AM 0.00 1004.370 75.668 43 0.024878 1.249986 11/10/2016 11:50:34 AM 0.00 1004.750 75.686 43 0.024878 1.249985 11/10/2016 11:51:34 AM 0.00 1005.060 75.614 43 0.024878 1.249986 11/10/2016 11:52:34 AM 0.00 1004.840 75.668 43 0.024873 1.249986 11/10/2016 11:53:34 AM 0.00 1005.180 75.632 43 0.024873 1.249987 11/10/2016 11:54:34 AM 0.00 1004.900 75.722 43 0.024873 1.249987 11/10/2016 11:55:34 AM 0.00 1004.870 75.686 43 0.024873 1.249988 11/10/2016 11:56:34 AM 0.00 1004.870 75.704 43 0.024867 1.249988 11/10/2016 11:57:34 AM 0.00 1004.530 75.632 42 0.024867 1.249989 11/10/2016 11:58:34 AM 0.00 1004.710 75.722 42 0.024867 1.249988 11/10/2016 11:59:34 AM 0.00 1004.900 75.650 42 0.024867 1.249987 11/10/2016 12:00:34 PM 0.00 1005.000 75.722 42 0.024855 1.249989 11/10/2016 12:01:34 PM 0.00 1004.590 75.686 41 0.024878 1.249986 11/10/2016 12:02:34 PM 0.00 1005.210 75.848 41 0.024867 1.249986 11/10/2016 12:03:34 PM 0.00 1004.120 75.776 42 0.024867 1.249987 11/10/2016 12:04:34 PM 0.00 1004.310 75.776 42 0.024861 1.249987 11/10/2016 12:05:34 PM 0.00 1004.370 75.848 43 0.024855 1.249988 11/10/2016 12:06:34 PM 0.00 1004.530 75.884 43 0.024855 1.249988 11/10/2016 12:07:34 PM 0.00 1004.280 75.830 42 0.024850 1.249989 11/10/2016 12:08:34 PM 0.00 1004.840 75.920 43 0.024844 1.249989 11/10/2016 12:09:34 PM 0.00 1004.250 75.974 43 0.024838 1.249989 11/10/2016 12:10:34 PM 0.00 1004.870 75.956 43 0.024832 1.24999 11/10/2016 12:11:34 PM 0.00 1004.060 76.064 43 0.024826 1.249991 11/10/2016 12:12:34 PM 0.00 1004.590 75.956 43 0.024820 1.249991 11/10/2016 12:13:34 PM 0.00 1004.310 76.118 43 0.024814 1.249991 11/10/2016 12:14:34 PM 0.00 1004.780 75.992 43 0.024809 1.249993 11/10/2016 12:15:34 PM 0.00 1004.370 76.028 43 0.024803 1.249993 11/10/2016 12:16:34 PM 0.00 1004.960 76.064 43 0.024803 1.249994 11/10/2016 12:17:34 PM 0.00 1004.060 76.064 43 0.024797 1.249994 11/10/2016 12:18:34 PM 0.00 1004.150 76.064 43 0.024797 1.249994 11/10/2016 12:19:34 PM 0.00 1003.960 76.100 43 0.024786 1.249995 11/10/2016 12:20:34 PM 0.00 1004.120 76.118 43 0.024780 1.249996 11/10/2016 12:21:34 PM 0.00 1004.840 76.118 44 0.024774 1.249996 11/10/2016 12:22:34 PM 0.00 1004.560 76.172 44 0.024774 1.249997 11/10/2016 12:23:34 PM 0.00 1004.870 76.136 44 0.024768 1.249997 11/10/2016 12:24:34 PM 0.00 1004.150 76.226 43 0.024768 1.249998 11/10/2016 12:25:34 PM 0.00 1005.400 76.172 43 0.024762 1.249997 11/10/2016 12:26:34 PM 0.00 1005.090 76.226 44 0.024762 1.249998 11/10/2016 12:27:34 PM 0.00 1004.530 76.226 44 0.024762 1.249998 11/10/2016 12:28:34 PM 0.00 1004.560 76.190 43 0.024762 1.249998 11/10/2016 12:29:34 PM 0.00 1004.120 76.280 44 0.024756 1.249998 11/10/2016 12:30:34 PM 0.00 1004.090 76.208 44 0.024756 1.249997 11/10/2016 12:31:34 PM 0.00 1004.590 76.280 44 0.024756 1.249998 11/10/2016 12:32:34 PM 0.00 1003.840 76.226 44 0.024756 1.249998 11/10/2016 12:33:34 PM 0.00 1005.000 76.370 44 0.024756 1.249998 11/10/2016 12:34:34 PM 0.00 1004.310 76.298 43 0.024756 1.249998 11/10/2016 12:35:34 PM 0.00 1004.680 76.316 43 0.024762 1.249998 11/10/2016 12:36:34 PM 0.00 1004.530 76.316 43 0.024756 1.249998 11/10/2016 12:37:34 PM 0.00 1004.650 76.406 44 0.024762 1.249997 11/10/2016 12:38:34 PM 0.00 1004.750 76.370 43 0.024762 1.249997 11/10/2016 12:39:34 PM 0.00 1004.900 76.424 44 0.024762 1.249997 11/10/2016 12:40:34 PM 0.00 1004.370 76.370 44 0.024762 1.249997 11/10/2016 12:41:34 PM 0.00 1004.710 76.424 44 0.024762 1.249996 11/10/2016 12:42:34 PM 0.00 1004.620 76.442 44 0.024768 1.249996 11/10/2016 12:43:34 PM 0.00 1004.430 76.460 44 0.024768 1.249997 11/10/2016 12:44:34 PM 0.00 1004.530 76.460 44 0.024768 1.249996 11/10/2016 12:45:34 PM 0.00 1004.150 76.514 44 0.024774 1.249995 11/10/2016 12:46:34 PM 0.00 1004.620 76.424 43 0.024780 1.249995 11/10/2016 12:47:34 PM 0.00 1004.590 76.496 43 0.024786 1.249995 11/10/2016 12:48:34 PM 0.00 1004.090 76.550 43 0.024786 1.249995 11/10/2016 12:49:34 PM 0.00 1004.210 76.496 43 0.024786 1.249994 11/10/2016 12:50:34 PM 0.00 1004.090 76.460 43 0.024791 1.249994 11/10/2016 12:51:34 PM 0.00 1004.460 76.550 43 0.024791 1.249994 11/10/2016 12:52:34 PM 0.00 1004.120 76.514 43 0.024791 1.249994 11/10/2016 12:53:34 PM 0.00 1004.810 76.586 43 0.024797 1.249994 11/10/2016 12:54:34 PM 0.00 1004.750 76.550 43 0.024797 1.249995 11/10/2016 12:55:34 PM 0.00 1004.560 76.532 43 0.024797 1.249995 11/10/2016 12:56:34 PM 0.00 1004.710 76.514 43 0.024797 1.249996 11/10/2016 12:57:34 PM 0.00 1003.680 76.514 43 0.024803 1.249996 11/10/2016 12:58:34 PM 0.00 1004.310 76.514 43 0.024803 1.249995 11/10/2016 12:59:34 PM 0.00 1004.280 76.532 43 0.024797 1.249994 11/10/2016 1:00:34 PM 0.00 1004.780 76.514 43 0.024797 1.249994 11/10/2016 1:01:34 PM 0.00 1004.620 76.460 43 0.024797 1.249994 11/10/2016 1:02:34 PM 0.00 1004.430 76.424 43 0.024797 1.249995 11/10/2016 1:03:34 PM 0.00 1004.120 76.388 43 0.024791 1.249995 11/10/2016 1:04:34 PM 0.00 1004.810 76.370 43 0.024791 1.249995 11/10/2016 1:05:34 PM 0.00 1004.500 76.388 43 0.024791 1.249995 11/10/2016 1:06:34 PM 0.00 1004.840 76.334 43 0.024791 1.249995 11/10/2016 1:07:34 PM 0.00 1003.710 76.370 43 0.024786 1.249995 11/10/2016 1:08:34 PM 0.00 1004.180 76.370 43 0.024786 1.249995 11/10/2016 1:09:34 PM 0.00 1004.120 76.424 43 0.024786 1.249996 11/10/2016 1:10:34 PM 0.00 1004.180 76.352 43 0.024786 1.249995 11/10/2016 1:11:34 PM 0.00 1004.430 76.424 43 0.024780 1.249996 11/10/2016 1:12:34 PM 0.00 1004.210 76.424 42 0.024780 1.249997 11/10/2016 1:13:34 PM 0.00 1004.500 76.298 42 0.024774 1.249997 11/10/2016 1:14:34 PM 0.00 1004.090 76.370 42 0.024774 1.249996 11/10/2016 1:15:34 PM 0.00 1004.590 76.388 43 0.024774 1.249997 11/10/2016 1:16:34 PM 0.00 1004.030 76.316 42 0.024768 1.249997 11/10/2016 1:17:34 PM 0.00 1004.460 76.334 42 0.024768 1.249997 11/10/2016 1:18:34 PM 0.00 1003.560 76.298 42 0.024768 1.249998 11/10/2016 1:19:34 PM 0.00 1003.750 76.406 43 0.024762 1.249998 11/10/2016 1:20:34 PM 0.00 1004.180 76.352 43 0.024762 1.249999 11/10/2016 1:21:34 PM 0.00 1003.750 76.424 43 0.024762 1.249999 11/10/2016 1:22:34 PM 0.00 1003.400 76.316 42 0.024756 1.249999 11/10/2016 1:23:34 PM 0.00 1004.560 76.370 42 0.024756 1.249999 11/10/2016 1:24:34 PM 0.00 1003.650 76.388 42 0.024762 1.249998 11/10/2016 1:25:34 PM 0.00 1004.650 76.334 41 0.024762 1.249998 11/10/2016 1:26:34 PM 0.00 1003.870 76.316 41 0.024768 1.249997 11/10/2016 1:27:34 PM 0.00 1004.150 76.316 41 0.024768 1.249997 11/10/2016 1:28:34 PM 0.00 1004.590 76.280 41 0.024768 1.249996 11/10/2016 1:29:34 PM 0.00 1004.090 76.334 41 0.024774 1.249996 11/10/2016 1:30:34 PM 0.00 1004.400 76.280 41 0.024780 1.249995 11/10/2016 1:31:34 PM 0.00 1004.430 76.316 41 0.024780 1.249995 11/10/2016 1:32:34 PM 0.00 1004.060 76.370 41 0.024786 1.249995 11/10/2016 1:33:34 PM 0.00 1004.960 76.316 41 0.024791 1.249995 11/10/2016 1:34:34 PM 0.00 1004.250 76.262 41 0.024791 1.249995 11/10/2016 1:35:34 PM 0.00 1004.900 76.334 41 0.024803 1.249995 11/10/2016 1:36:34 PM 0.00 1004.370 76.262 41 0.024803 1.249994 11/10/2016 1:37:34 PM 0.00 1003.960 76.316 41 0.024809 1.249993 11/10/2016 1:38:34 PM 0.00 1003.960 76.442 41 0.024814 1.249992 11/10/2016 1:39:34 PM 0.00 1004.340 76.316 41 0.024826 1.249992 11/10/2016 1:40:34 PM 0.00 1004.000 76.334 41 0.024826 1.249991 11/10/2016 1:41:34 PM 0.00 1004.620 76.316 41 0.024832 1.249991 11/10/2016 1:42:34 PM 0.00 1004.250 76.316 41 0.024838 1.24999 11/10/2016 1:43:34 PM 0.00 1004.030 76.316 41 0.024838 1.24999 11/10/2016 1:44:34 PM 0.00 1004.430 76.262 41 0.024844 1.24999 11/10/2016 1:45:34 PM 0.00 1004.750 76.262 41 0.024850 1.249987 11/10/2016 1:46:34 PM 0.00 1003.840 76.388 41 0.024855 1.249987 11/10/2016 1:47:34 PM 0.00 1004.400 76.298 41 0.024855 1.249987 11/10/2016 1:48:34 PM 0.00 1004.250 76.316 41 0.024861 1.249987 11/10/2016 1:49:34 PM 0.00 1004.000 76.370 41 0.024855 1.249987 11/10/2016 1:50:34 PM 0.00 1004.530 76.370 41 0.024861 1.249987 11/10/2016 1:51:34 PM 0.00 1003.500 76.262 41 0.024861 1.249987 11/10/2016 1:52:34 PM 0.00 1004.500 76.298 41 0.024867 1.249987 11/10/2016 1:53:34 PM 0.00 1004.000 76.370 41 0.024867 1.249986 11/10/2016 1:54:34 PM 0.00 1003.500 76.370 41 0.024867 1.249987 11/10/2016 1:55:34 PM 0.00 1004.650 76.334 41 0.024873 1.249987 11/10/2016 1:56:34 PM 0.00 1003.870 76.262 40 0.024873 1.249987 11/10/2016 1:57:34 PM 0.00 1004.560 76.262 40 0.024873 1.249987 11/10/2016 1:58:34 PM 0.00 1004.590 76.406 40 0.024878 1.249986 11/10/2016 1:59:34 PM 0.00 1004.650 76.334 40 0.024878 1.249989 11/10/2016 2:00:34 PM 0.00 1004.530 76.244 40 0.024890 1.249985 11/10/2016 2:01:34 PM 0.00 1003.870 76.370 40 0.024884 1.249985 11/10/2016 2:02:34 PM 0.00 1004.400 76.280 40 0.024884 1.249985 11/10/2016 2:03:34 PM 0.00 1004.430 76.316 40 0.024884 1.249985 11/10/2016 2:04:34 PM 0.00 1004.680 76.298 40 0.024884 1.249986 11/10/2016 2:05:34 PM 0.00 1004.560 76.370 40 0.024878 1.249986 11/10/2016 2:06:34 PM 0.00 1004.430 76.316 40 0.024884 1.249986 11/10/2016 2:07:34 PM 0.00 1003.710 76.334 40 0.024878 1.249986 11/10/2016 2:08:34 PM 0.00 1003.680 76.316 40 0.024878 1.249986 11/10/2016 2:09:34 PM 0.00 1004.560 76.352 40 0.024878 1.249986 11/10/2016 2:10:34 PM 0.00 1004.900 76.334 39 0.024873 1.249986 11/10/2016 2:11:34 PM 0.00 1003.530 76.262 39 0.024873 1.249986 11/10/2016 2:12:34 PM 0.00 1003.840 76.316 39 0.024873 1.249987 11/10/2016 2:13:34 PM 0.00 1004.060 76.316 39 0.024867 1.249987 11/10/2016 2:14:34 PM 0.00 1004.090 76.352 39 0.024861 1.249986 11/10/2016 2:15:34 PM 0.00 1003.810 76.370 39 0.024867 1.249987 11/10/2016 2:16:34 PM 0.00 1004.870 76.316 39 0.024867 1.249987 11/10/2016 2:17:34 PM 0.00 1004.840 76.334 39 0.024867 1.249987 11/10/2016 2:18:34 PM 0.00 1003.750 76.298 39 0.024861 1.249987 11/10/2016 2:19:34 PM 0.00 1003.620 76.352 39 0.024861 1.249987 11/10/2016 2:20:34 PM 0.00 1004.370 76.370 39 0.024855 1.249988 11/10/2016 2:21:34 PM 0.00 1004.960 76.316 39 0.024861 1.249988 11/10/2016 2:22:34 PM 0.00 1005.460 76.262 39 0.024855 1.249988 11/10/2016 2:23:34 PM 0.00 1004.780 76.280 39 0.024861 1.249988 11/10/2016 2:24:34 PM 0.00 1003.930 76.316 39 0.024861 1.249988 11/10/2016 2:25:34 PM 0.00 1005.060 76.298 39 0.024861 1.249988 11/10/2016 2:26:34 PM 0.00 1005.650 76.370 39 0.024861 1.249987 11/10/2016 2:27:34 PM 0.00 1005.620 76.316 39 0.024867 1.249986 11/10/2016 2:28:34 PM 0.00 1003.370 76.298 39 0.024873 1.249987 11/10/2016 2:29:34 PM 0.00 1003.180 76.406 39 0.024867 1.249986 11/10/2016 2:30:34 PM 0.00 1005.210 76.370 39 0.024873 1.249985 11/10/2016 2:31:34 PM 0.00 1003.120 76.370 39 0.024873 1.249986 11/10/2016 2:32:34 PM 0.00 1003.710 76.352 39 0.024878 1.249986 11/10/2016 2:33:34 PM 0.00 1003.250 76.370 39 0.024878 1.249985 11/10/2016 2:34:34 PM 0.00 1003.590 76.424 39 0.024884 1.249986 11/10/2016 2:35:34 PM 0.00 1005.400 76.370 39 0.024890 1.249986 11/10/2016 2:36:34 PM 0.00 1004.870 76.316 39 0.024896 1.249984 11/10/2016 2:37:34 PM 0.00 1003.590 76.316 39 0.024902 1.249984 11/10/2016 2:38:34 PM 0.00 1003.750 76.406 39 0.024902 1.249983 11/10/2016 2:39:34 PM 0.00 1004.370 76.370 39 0.024902 1.249983 11/10/2016 2:40:34 PM 0.00 1004.650 76.370 39 0.024902 1.249982 11/10/2016 2:41:34 PM 0.00 1004.900 76.442 39 0.024908 1.249982 11/10/2016 2:42:34 PM 0.00 1004.930 76.370 39 0.024908 1.249982 11/10/2016 2:43:34 PM 0.00 1005.000 76.460 39 0.024914 1.249982 11/10/2016 2:44:34 PM 0.00 1004.030 76.406 39 0.024914 1.249981 11/10/2016 2:45:34 PM 0.00 1003.460 76.406 39 0.024919 1.24998 11/10/2016 2:46:34 PM 0.00 1004.650 76.370 39 0.024919 1.249981 11/10/2016 2:47:34 PM 0.00 1004.500 76.388 39 0.024919 1.249981 11/10/2016 2:48:34 PM 0.00 1004.500 76.388 39 0.024919 1.249981 11/10/2016 2:49:34 PM 0.00 1004.060 76.370 39 0.024919 1.249981 11/10/2016 2:50:34 PM 0.00 1004.650 76.388 39 0.024925 1.249981 11/10/2016 2:51:34 PM 0.00 1003.810 76.352 39 0.024925 1.249981 11/10/2016 2:52:34 PM 0.00 1003.710 76.370 39 0.024919 1.249981 11/10/2016 2:53:34 PM 0.00 1003.780 76.370 39 0.024925 1.249981 11/10/2016 2:54:34 PM 0.00 1003.590 76.316 39 0.024919 1.249982 11/10/2016 2:55:34 PM 0.00 1004.000 76.370 39 0.024919 1.249983 11/10/2016 2:56:34 PM 0.00 1005.060 76.424 39 0.024919 1.249983 11/10/2016 2:57:34 PM 0.00 1003.840 76.316 39 0.024919 1.249983 11/10/2016 2:58:34 PM 0.00 1004.150 76.316 39 0.024919 1.249982 11/10/2016 2:59:34 PM 0.00 1003.650 76.424 39 0.024919 1.249983 11/10/2016 3:00:34 PM 0.00 1003.590 76.316 39 0.024919 1.24998 11/10/2016 3:01:34 PM 0.00 1004.460 76.370 39 0.024925 1.249981 11/10/2016 3:02:34 PM 0.00 1003.650 76.388 39 0.024919 1.249981 11/10/2016 3:03:34 PM 0.00 1004.650 76.388 39 0.024919 1.249981 11/10/2016 3:04:34 PM 0.00 1003.870 76.316 39 0.024914 1.249982 11/10/2016 3:05:34 PM 0.00 1003.900 76.370 39 0.024914 1.249982 11/10/2016 3:06:34 PM 0.00 1003.930 76.424 39 0.024914 1.249982 11/10/2016 3:07:34 PM 0.00 1003.460 76.316 39 0.024908 1.249982 11/10/2016 3:08:34 PM 0.00 1003.400 76.316 39 0.024908 1.249982 11/10/2016 3:09:34 PM 0.00 1004.000 76.370 39 0.024908 1.249983 11/10/2016 3:10:34 PM 0.00 1004.120 76.424 39 0.024902 1.249983 11/10/2016 3:11:34 PM 0.00 1004.650 76.406 39 0.024902 1.249982 11/10/2016 3:12:34 PM 0.00 1004.430 76.424 39 0.024890 1.249982 11/10/2016 3:13:34 PM 0.00 1004.180 76.460 39 0.024890 1.249983 11/10/2016 3:14:34 PM 0.00 1004.210 76.424 40 0.024878 1.249984 11/10/2016 3:15:34 PM 0.00 1004.650 76.370 40 0.024873 1.249983 11/10/2016 3:16:34 PM 0.00 1003.960 76.514 41 0.024873 1.249984 11/10/2016 3:17:34 PM 0.00 1004.370 76.568 41 0.024867 1.249984 11/10/2016 3:18:34 PM 0.00 1004.650 76.622 41 0.024861 1.249985 11/10/2016 3:19:34 PM 0.00 1004.060 76.604 42 0.024855 1.249986 11/10/2016 3:20:34 PM 0.00 1004.430 76.604 43 0.024844 1.249988 11/10/2016 3:21:34 PM 0.00 1004.400 76.766 44 0.024832 1.249989 11/10/2016 3:22:34 PM 0.00 1003.930 76.766 44 0.024826 1.24999 11/10/2016 3:23:34 PM 0.00 1004.400 76.946 45 0.024820 1.24999 11/10/2016 3:24:34 PM 0.00 1004.430 76.874 45 0.024814 1.24999 11/10/2016 3:25:34 PM 0.00 1004.120 77.000 46 0.024814 1.249991 11/10/2016 3:26:34 PM 0.00 1004.280 77.054 46 0.024797 1.249991 11/10/2016 3:27:34 PM 0.00 1004.310 77.126 47 0.024803 1.249991 11/10/2016 3:28:34 PM 0.00 1004.150 77.144 47 0.024803 1.249992 11/10/2016 3:29:34 PM 0.00 1004.340 77.252 48 0.024797 1.249992 11/10/2016 3:30:34 PM 0.00 1004.590 77.270 48 0.024791 1.249992 11/10/2016 3:31:34 PM 0.00 1004.250 77.378 48 0.024791 1.249993 11/10/2016 3:32:34 PM 0.00 1004.340 77.378 48 0.024786 1.249994 11/10/2016 3:33:34 PM 0.00 1004.460 77.432 48 0.024791 1.249994 11/10/2016 3:34:34 PM 0.00 1004.310 77.450 49 0.024797 1.249995 11/10/2016 3:35:34 PM 0.00 1004.370 77.414 48 0.024797 1.249996 11/10/2016 3:36:34 PM 0.00 1004.180 77.360 48 0.024797 1.249996 11/10/2016 3:37:34 PM 0.00 1004.680 77.450 48 0.024791 1.249994 11/10/2016 3:38:34 PM 0.00 1004.150 77.468 48 0.024797 1.249993 11/10/2016 3:39:34 PM 0.00 1004.340 77.396 48 0.024797 1.249993 11/10/2016 3:40:34 PM 0.00 1004.620 77.396 48 0.024797 1.249994 11/10/2016 3:41:34 PM 0.00 1004.650 77.414 48 0.024803 1.249993 11/10/2016 3:42:34 PM 0.00 1004.180 77.342 48 0.024803 1.249993 11/10/2016 3:43:34 PM 0.00 1004.590 77.270 48 0.024803 1.249993 11/10/2016 3:44:34 PM 0.00 1004.680 77.360 48 0.024809 1.249993 11/10/2016 3:45:34 PM 0.00 1004.400 77.306 48 0.024809 1.249992 11/10/2016 3:46:34 PM 0.00 1004.650 77.252 48 0.024803 1.249992 11/10/2016 3:47:34 PM 0.00 1004.340 77.234 48 0.024803 1.249993 11/10/2016 3:48:34 PM 0.00 1004.590 77.198 48 0.024803 1.249992 11/10/2016 3:49:34 PM 0.00 1004.710 77.234 48 0.024803 1.249993 11/10/2016 3:50:34 PM 0.00 1004.180 77.162 48 0.024803 1.249993 11/10/2016 3:51:34 PM 0.00 1004.250 77.252 48 0.024803 1.249993 11/10/2016 3:52:34 PM 0.00 1004.060 77.234 48 0.024797 1.249993 11/10/2016 3:53:34 PM 0.00 1004.180 77.198 48 0.024803 1.249993 11/10/2016 3:54:34 PM 0.00 1004.150 77.144 48 0.024803 1.249994 11/10/2016 3:55:34 PM 0.00 1004.460 77.198 48 0.024797 1.249994 11/10/2016 3:56:34 PM 0.00 1004.280 77.198 48 0.024797 1.249994 11/10/2016 3:57:34 PM 0.00 1005.030 77.198 48 0.024797 1.249995 11/10/2016 3:58:34 PM 0.00 1004.750 77.180 48 0.024797 1.249995 11/10/2016 3:59:34 PM 0.00 1004.340 77.054 47 0.024791 1.249997 11/10/2016 4:00:34 PM 0.00 1004.310 77.126 47 0.024791 1.249994 11/10/2016 4:01:34 PM 0.00 1004.400 77.108 47 0.024786 1.249995 11/10/2016 4:02:34 PM 0.00 1004.680 77.090 47 0.024780 1.249995 11/10/2016 4:03:34 PM 0.00 1005.340 77.108 47 0.024774 1.249996 11/10/2016 4:04:34 PM 0.00 1004.400 77.108 47 0.024774 1.249996 11/10/2016 4:05:34 PM 0.00 1004.680 77.090 47 0.024774 1.249997 11/10/2016 4:06:34 PM 0.00 1004.810 77.162 47 0.024768 1.249997 11/10/2016 4:07:34 PM 0.00 1004.500 77.108 47 0.024762 1.249997 11/10/2016 4:08:34 PM 0.00 1004.500 77.090 47 0.024756 1.249998 11/10/2016 4:09:34 PM 0.00 1004.530 77.162 47 0.024762 1.249998 11/10/2016 4:10:34 PM 0.00 1004.530 77.054 47 0.024756 1.249999 11/10/2016 4:11:34 PM 0.00 1004.370 77.072 47 0.024750 1.249998 11/10/2016 4:12:34 PM 0.00 1004.000 77.072 47 0.024750 1.249999 11/10/2016 4:13:34 PM 0.00 1004.840 77.054 47 0.024745 1.25 11/10/2016 4:14:34 PM 0.00 1004.340 77.162 47 0.024733 1.249999 11/10/2016 4:15:34 PM 0.00 1004.150 77.036 46 0.024727 1.25 11/10/2016 4:16:34 PM 0.00 1004.500 77.090 47 0.024722 1.250001 11/10/2016 4:17:34 PM 0.00 1004.400 77.108 47 0.024722 1.250001 11/10/2016 4:18:34 PM 0.00 1004.650 77.072 47 0.024716 1.250002 11/10/2016 4:19:34 PM 0.00 1004.780 77.108 47 0.024710 1.250002 11/10/2016 4:20:34 PM 0.00 1004.180 77.072 46 0.024704 1.250004 11/10/2016 4:21:34 PM 0.00 1004.650 77.072 47 0.024698 1.250004 11/10/2016 4:22:34 PM 0.00 1004.000 77.054 47 0.024698 1.250005 11/10/2016 4:23:34 PM 0.00 1004.400 77.108 46 0.024692 1.250005 11/10/2016 4:24:34 PM 0.00 1004.310 77.108 46 0.024692 1.250005 11/10/2016 4:25:34 PM 0.00 1004.090 77.054 46 0.024692 1.250004 11/10/2016 4:26:34 PM 0.00 1004.680 77.108 46 0.024692 1.250004 11/10/2016 4:27:34 PM 0.00 1004.370 77.072 46 0.024698 1.250004 11/10/2016 4:28:34 PM 0.00 1004.560 77.072 46 0.024698 1.250003 11/10/2016 4:29:34 PM 0.00 1004.060 77.054 46 0.024704 1.250002 11/10/2016 4:30:34 PM 0.00 1004.310 77.126 45 0.024698 1.250002 11/10/2016 4:31:34 PM 0.00 1004.750 77.054 46 0.024704 1.250003 11/10/2016 4:32:34 PM 0.00 1004.930 77.180 46 0.024704 1.250003 11/10/2016 4:33:34 PM 0.00 1004.370 77.054 45 0.024710 1.250003 11/10/2016 4:34:34 PM 0.00 1004.310 77.126 46 0.024716 1.250003 11/10/2016 4:35:34 PM 0.00 1004.680 77.126 46 0.024716 1.250003 11/10/2016 4:36:34 PM 0.00 1004.370 77.054 46 0.024722 1.250002 11/10/2016 4:37:34 PM 0.00 1004.250 77.144 45 0.024722 1.250001 11/10/2016 4:38:34 PM 0.00 1004.900 77.162 45 0.024727 1.250001 11/10/2016 4:39:34 PM 0.00 1004.430 77.054 45 0.024733 1.25 11/10/2016 4:40:34 PM 0.00 1004.310 77.090 45 0.024733 1.25 11/10/2016 4:41:34 PM 0.00 1004.900 77.144 45 0.024739 1.249999 11/10/2016 4:42:34 PM 0.00 1004.280 77.162 45 0.024745 1.249999 11/10/2016 4:43:34 PM 0.00 1004.460 77.162 45 0.024750 1.249998 11/10/2016 4:44:34 PM 0.00 1004.650 77.198 45 0.024750 1.249999 11/10/2016 4:45:34 PM 0.00 1004.680 77.090 45 0.024750 1.249998 11/10/2016 4:46:34 PM 0.00 1004.210 77.126 45 0.024756 1.249996 11/10/2016 4:47:34 PM 0.00 1004.060 77.036 45 0.024762 1.249997 11/10/2016 4:48:34 PM 0.00 1004.590 77.126 45 0.024762 1.249997 11/10/2016 4:49:34 PM 0.00 1004.590 77.090 45 0.024762 1.249996 11/10/2016 4:50:34 PM 0.00 1004.530 77.144 45 0.024768 1.249996 11/10/2016 4:51:34 PM 0.00 1004.560 77.198 45 0.024768 1.249996 11/10/2016 4:52:34 PM 0.00 1004.960 77.126 45 0.024768 1.249996 11/10/2016 4:53:34 PM 0.00 1004.750 77.072 45 0.024768 1.249996 11/10/2016 4:54:34 PM 0.00 1004.620 77.144 45 0.024768 1.249997 11/10/2016 4:55:34 PM 0.00 1004.430 77.144 45 0.024774 1.249997 11/10/2016 4:56:34 PM 0.00 1004.060 77.162 45 0.024774 1.249997 11/10/2016 4:57:34 PM 0.00 1004.810 77.036 45 0.024774 1.249997 11/10/2016 4:58:34 PM 0.00 1004.620 77.108 45 0.024774 1.249997 11/10/2016 4:59:34 PM 0.00 1004.710 77.144 45 0.024774 1.249998 11/10/2016 5:00:34 PM 0.00 1004.430 77.162 45 0.024768 1.249994 11/10/2016 5:01:34 PM 0.00 1004.750 77.054 45 0.024780 1.249995 11/10/2016 5:02:34 PM 0.00 1004.180 77.180 45 0.024780 1.249995 11/10/2016 5:03:34 PM 0.00 1004.310 77.108 45 0.024780 1.249996 11/10/2016 5:04:34 PM 0.00 1004.810 77.054 45 0.024774 1.249996 11/10/2016 5:05:34 PM 0.00 1004.590 77.090 45 0.024774 1.249996 11/10/2016 5:06:34 PM 0.00 1004.680 77.108 45 0.024774 1.249996 11/10/2016 5:07:34 PM 0.00 1004.560 77.072 45 0.024774 1.249996 11/10/2016 5:08:34 PM 0.00 1004.870 77.090 45 0.024774 1.249996 11/10/2016 5:09:34 PM 0.00 1004.710 77.144 45 0.024774 1.249996 11/10/2016 5:10:34 PM 0.00 1004.340 77.162 45 0.024774 1.249996 11/10/2016 5:11:34 PM 0.00 1004.370 77.072 45 0.024774 1.249996 11/10/2016 5:12:34 PM 0.00 1004.560 77.072 45 0.024774 1.249997 11/10/2016 5:13:34 PM 0.00 1004.680 77.090 45 0.024768 1.249997 11/10/2016 5:14:34 PM 0.00 1005.250 77.198 45 0.024762 1.249997 11/10/2016 5:15:34 PM 0.00 1004.780 77.108 45 0.024756 1.249997 11/10/2016 5:16:34 PM 0.00 1004.710 77.108 45 0.024756 1.249997 11/10/2016 5:17:34 PM 0.00 1004.280 77.198 45 0.024756 1.249997 11/10/2016 5:18:34 PM 0.00 1004.710 77.144 45 0.024756 1.249998 11/10/2016 5:19:34 PM 0.00 1004.400 77.198 45 0.024756 1.249998 11/10/2016 5:20:34 PM 0.00 1004.710 77.108 45 0.024750 1.249999 11/10/2016 5:21:34 PM 0.00 1005.000 77.144 45 0.024750 1.249999 11/10/2016 5:22:34 PM 0.00 1004.460 77.180 45 0.024750 1.249999 11/10/2016 5:23:34 PM 0.00 1004.460 77.072 45 0.024750 1.249999 11/10/2016 5:24:34 PM 0.00 1005.030 77.072 45 0.024756 1.249999 11/10/2016 5:25:34 PM 0.00 1004.460 77.054 45 0.024756 1.249998 11/10/2016 5:26:34 PM 0.00 1004.810 77.108 45 0.024756 1.249998 11/10/2016 5:27:34 PM 0.00 1004.590 77.126 45 0.024762 1.249997 11/10/2016 5:28:34 PM 0.00 1005.180 77.162 45 0.024762 1.249997 11/10/2016 5:29:34 PM 0.00 1005.090 77.108 45 0.024762 1.249996 11/10/2016 5:30:34 PM 0.00 1004.930 77.162 45 0.024768 1.249996 11/10/2016 5:31:34 PM 0.00 1004.960 77.126 44 0.024768 1.249997 11/10/2016 5:32:34 PM 0.00 1005.030 77.072 44 0.024774 1.249996 11/10/2016 5:33:34 PM 0.00 1004.810 77.108 45 0.024774 1.249996 11/10/2016 5:34:34 PM 0.00 1004.750 77.198 44 0.024780 1.249997 11/10/2016 5:35:34 PM 0.00 1004.590 77.090 44 0.024786 1.249996 11/10/2016 5:36:34 PM 0.00 1004.900 77.162 44 0.024791 1.249996 11/10/2016 5:37:34 PM 0.00 1005.340 77.108 44 0.024797 1.249995 11/10/2016 5:38:34 PM 0.00 1004.870 77.090 44 0.024797 1.249994 11/10/2016 5:39:34 PM 0.00 1005.460 77.144 44 0.024803 1.249993 11/10/2016 5:40:34 PM 0.00 1005.250 77.126 44 0.024809 1.249993 11/10/2016 5:41:34 PM 0.00 1004.930 77.054 44 0.024814 1.249992 11/10/2016 5:42:34 PM 0.00 1004.900 77.108 44 0.024814 1.249992 11/10/2016 5:43:34 PM 0.00 1005.000 77.162 44 0.024820 1.249992 11/10/2016 5:44:34 PM 0.00 1005.060 77.090 44 0.024820 1.249991 11/10/2016 5:45:34 PM 0.00 1004.810 77.144 44 0.024832 1.249989 11/10/2016 5:46:34 PM 0.00 1004.900 77.144 43 0.024832 1.24999 11/10/2016 5:47:34 PM 0.00 1004.870 77.126 44 0.024832 1.24999 11/10/2016 5:48:34 PM 0.00 1004.840 77.072 44 0.024838 1.24999 11/10/2016 5:49:34 PM 0.00 1005.030 77.072 43 0.024838 1.249989 11/10/2016 5:50:34 PM 0.00 1005.090 77.108 44 0.024838 1.24999 11/10/2016 5:51:34 PM 0.00 1004.900 77.144 44 0.024838 1.24999 11/10/2016 5:52:34 PM 0.00 1005.310 77.162 43 0.024832 1.24999 11/10/2016 5:53:34 PM 0.00 1004.930 77.162 44 0.024838 1.24999 11/10/2016 5:54:34 PM 0.00 1005.090 77.162 44 0.024832 1.249991 11/10/2016 5:55:34 PM 0.00 1004.460 77.072 44 0.024832 1.249991 11/10/2016 5:56:34 PM 0.00 1004.680 77.126 44 0.024832 1.249992 11/10/2016 5:57:34 PM 0.00 1005.030 77.072 44 0.024832 1.249992 11/10/2016 5:58:34 PM 0.00 1004.530 77.054 44 0.024832 1.249992 11/10/2016 5:59:34 PM 0.00 1004.900 77.162 44 0.024832 1.249992 11/10/2016 6:00:34 PM 0.00 1005.180 77.162 44 0.024809 1.24999 11/10/2016 6:01:34 PM 0.00 1004.590 77.090 43 0.024826 1.249991 11/10/2016 6:02:34 PM 0.00 1004.710 77.108 43 0.024832 1.249991 11/10/2016 6:03:34 PM 0.00 1004.710 77.162 43 0.024826 1.249991 11/10/2016 6:04:34 PM 0.00 1004.750 77.072 43 0.024826 1.249992 11/10/2016 6:05:34 PM 0.00 1005.000 77.144 44 0.024820 1.249992 11/10/2016 6:06:34 PM 0.00 1005.090 77.162 43 0.024826 1.249992 11/10/2016 6:07:34 PM 0.00 1005.280 77.108 43 0.024820 1.249992 11/10/2016 6:08:34 PM 0.00 1004.900 77.108 43 0.024820 1.249992 11/10/2016 6:09:34 PM 0.00 1005.400 77.198 43 0.024820 1.249992 11/10/2016 6:10:34 PM 0.00 1005.370 77.144 43 0.024814 1.249993 11/10/2016 6:11:34 PM 0.00 1004.810 77.162 43 0.024814 1.249993 11/10/2016 6:12:34 PM 0.00 1005.650 77.162 43 0.024814 1.249993 11/10/2016 6:13:34 PM 0.00 1004.900 77.108 44 0.024809 1.249994 11/10/2016 6:14:34 PM 0.00 1004.960 77.126 43 0.024803 1.249994 11/10/2016 6:15:34 PM 0.00 1005.710 77.126 43 0.024797 1.249995 11/10/2016 6:16:34 PM 0.00 1005.060 77.108 43 0.024797 1.249995 11/10/2016 6:17:34 PM 0.00 1005.120 77.072 43 0.024797 1.249995 11/10/2016 6:18:34 PM 0.00 1005.460 77.144 44 0.024791 1.249995 11/10/2016 6:19:34 PM 0.00 1004.900 77.162 43 0.024786 1.249996 11/10/2016 6:20:34 PM 0.00 1004.930 77.162 43 0.024786 1.249996 11/10/2016 6:21:34 PM 0.00 1005.500 77.180 44 0.024780 1.249996 11/10/2016 6:22:34 PM 0.00 1005.530 77.090 43 0.024780 1.249997 11/10/2016 6:23:34 PM 0.00 1005.370 77.144 43 0.024780 1.249997 11/10/2016 6:24:34 PM 0.00 1004.810 77.162 43 0.024780 1.249997 11/10/2016 6:25:34 PM 0.00 1005.370 77.162 43 0.024780 1.249997 11/10/2016 6:26:34 PM 0.00 1005.370 77.054 43 0.024780 1.249996 11/10/2016 6:27:34 PM 0.00 1005.460 77.144 43 0.024780 1.249996 11/10/2016 6:28:34 PM 0.00 1005.000 77.162 43 0.024786 1.249996 11/10/2016 6:29:34 PM 0.00 1005.250 77.126 43 0.024786 1.249996 11/10/2016 6:30:34 PM 0.00 1005.180 77.162 43 0.024786 1.249995 11/10/2016 6:31:34 PM 0.00 1005.000 77.162 43 0.024786 1.249995 11/10/2016 6:32:34 PM 0.00 1005.150 77.090 43 0.024786 1.249995 11/10/2016 6:33:34 PM 0.00 1005.120 77.180 43 0.024791 1.249995 11/10/2016 6:34:34 PM 0.00 1005.090 77.108 43 0.024797 1.249995 11/10/2016 6:35:34 PM 0.00 1005.250 77.198 43 0.024797 1.249994 11/10/2016 6:36:34 PM 0.00 1004.810 77.144 43 0.024809 1.249993 11/10/2016 6:37:34 PM 0.00 1005.780 77.162 43 0.024814 1.249993 11/10/2016 6:38:34 PM 0.00 1005.500 77.180 43 0.024820 1.249992 11/10/2016 6:39:34 PM 0.00 1004.590 77.090 43 0.024820 1.249992 11/10/2016 6:40:34 PM 0.00 1005.120 77.198 43 0.024826 1.249992 11/10/2016 6:41:34 PM 0.00 1005.430 77.198 43 0.024826 1.249991 11/10/2016 6:42:34 PM 0.00 1005.810 77.108 43 0.024832 1.24999 11/10/2016 6:43:34 PM 0.00 1005.530 77.108 43 0.024838 1.24999 11/10/2016 6:44:34 PM 0.00 1005.560 77.144 43 0.024838 1.249989 11/10/2016 6:45:34 PM 0.00 1005.310 77.198 43 0.024844 1.249988 11/10/2016 6:46:34 PM 0.00 1004.930 77.198 43 0.024844 1.249988 11/10/2016 6:47:34 PM 0.00 1004.930 77.162 43 0.024850 1.249988 11/10/2016 6:48:34 PM 0.00 1005.280 77.216 43 0.024855 1.249988 11/10/2016 6:49:34 PM 0.00 1005.430 77.126 43 0.024850 1.249988 11/10/2016 6:50:34 PM 0.00 1005.650 77.108 43 0.024855 1.249988 11/10/2016 6:51:34 PM 0.00 1005.780 77.180 43 0.024855 1.249988 11/10/2016 6:52:34 PM 0.00 1005.180 77.162 43 0.024855 1.249988 11/10/2016 6:53:34 PM 0.00 1005.280 77.144 43 0.024855 1.249988 11/10/2016 6:54:34 PM 0.00 1005.620 77.198 43 0.024855 1.249989 11/10/2016 6:55:34 PM 0.00 1005.030 77.162 43 0.024855 1.249989 11/10/2016 6:56:34 PM 0.00 1005.310 77.198 43 0.024861 1.249989 11/10/2016 6:57:34 PM 0.00 1005.780 77.180 43 0.024861 1.249989 11/10/2016 6:58:34 PM 0.00 1005.370 77.162 43 0.024855 1.249989 11/10/2016 6:59:34 PM 0.00 1005.120 77.180 43 0.024861 1.249989 11/10/2016 7:00:34 PM 0.00 1004.930 77.180 43 0.024850 1.249984 11/10/2016 7:01:34 PM 0.00 1005.210 77.162 43 0.024867 1.249987 11/10/2016 7:02:34 PM 0.00 1005.750 77.144 43 0.024867 1.249988 11/10/2016 7:03:34 PM 0.00 1005.400 77.198 43 0.024861 1.249988 11/10/2016 7:04:34 PM 0.00 1005.560 77.162 43 0.024861 1.249988 11/10/2016 7:05:34 PM 0.00 1005.840 77.144 43 0.024861 1.249989 11/10/2016 7:06:34 PM 0.00 1005.400 77.198 43 0.024855 1.249989 11/10/2016 7:07:34 PM 0.00 1005.430 77.198 43 0.024850 1.249994 11/10/2016 7:08:34 PM 0.00 1005.060 77.126 43 0.024855 1.249984 11/10/2016 7:09:34 PM 0.00 1005.090 77.144 43 0.025100 1.25 11/10/2016 7:10:34 PM 0.00 1005.460 77.234 43 0.025257 1.249927 11/10/2016 7:11:34 PM 0.00 1005.280 77.162 43 0.025618 1.249898 11/10/2016 7:12:34 PM 0.00 1005.650 77.108 43 0.025891 1.249874 11/10/2016 7:13:34 PM 0.00 1005.680 77.162 43 0.026153 1.249851 11/10/2016 7:14:34 PM 0.00 1005.280 77.216 43 0.026420 1.249829 11/10/2016 7:15:34 PM 0.00 1005.280 77.216 43 0.026688 1.249807 11/10/2016 7:16:34 PM 0.00 1005.430 77.198 43 0.026956 1.249786 11/10/2016 7:17:34 PM 0.00 1005.060 77.126 43 0.027235 1.249765 11/10/2016 7:18:34 PM 0.00 1005.650 77.108 43 0.027514 1.249744 11/10/2016 7:19:34 PM 0.00 1005.530 77.216 43 0.027799 1.249724 11/10/2016 7:20:34 PM 0.00 1005.810 77.198 43 0.028078 1.249703 11/10/2016 7:21:34 PM 0.00 1005.370 77.144 43 0.028370 1.249682 11/10/2016 7:22:34 PM 0.00 1005.310 77.198 43 0.028654 1.249663 11/10/2016 7:23:34 PM 0.00 1005.370 77.216 43 0.028946 1.249644 11/10/2016 7:24:34 PM 0.00 1005.590 77.162 43 0.029236 1.249625 11/10/2016 7:25:34 PM 0.00 1005.930 77.144 42 0.029522 1.249606 11/10/2016 7:26:34 PM 0.00 1005.680 77.180 43 0.029818 1.249589 11/10/2016 7:27:34 PM 0.00 1005.430 77.126 43 0.030103 1.249571 11/10/2016 7:28:34 PM 0.00 1005.900 77.108 42 0.030388 1.249553 11/10/2016 7:29:34 PM 0.00 1005.680 77.072 43 0.030679 1.249535 11/10/2016 7:30:34 PM 0.00 1005.310 77.072 43 0.030970 1.249519 11/10/2016 7:31:34 PM 0.00 1005.340 77.108 43 0.031255 1.249503 11/10/2016 7:32:34 PM 0.00 1005.870 77.054 43 0.031546 1.249487 11/10/2016 7:33:34 PM 0.00 1005.250 77.108 43 0.031831 1.24947 11/10/2016 7:34:34 PM 0.00 1005.280 77.144 42 0.032122 1.249455 11/10/2016 7:35:33 PM 0.00 1005.000 77.108 43 0.032413 1.24944 11/10/2016 7:36:33 PM 0.00 1006.030 77.162 42 0.032710 1.249424 11/10/2016 7:37:33 PM 0.00 1005.340 77.018 42 0.033013 1.24941 11/10/2016 7:38:33 PM 0.00 1005.340 77.126 42 0.033327 1.249394 11/10/2016 7:39:33 PM 0.00 1005.280 77.036 42 0.033642 1.249379 11/10/2016 7:40:33 PM 0.00 1005.430 77.108 42 0.033967 1.249364 11/10/2016 7:41:33 PM 0.00 1005.590 77.072 42 0.034293 1.24935 11/10/2016 7:42:33 PM 0.00 1005.280 77.054 42 0.034619 1.249335 11/10/2016 7:43:33 PM 0.00 1005.870 77.072 42 0.034957 1.249319 11/10/2016 7:44:33 PM 0.00 1005.310 77.054 42 0.035306 1.249305 11/10/2016 7:45:33 PM 0.00 1005.560 77.108 42 0.035643 1.249291 11/10/2016 7:46:33 PM 0.00 1005.930 77.108 43 0.035987 1.249276 11/10/2016 7:47:33 PM 0.00 1005.430 77.126 43 0.036324 1.249262 11/10/2016 7:48:33 PM 0.00 1005.900 77.000 43 0.036673 1.249248 11/10/2016 7:49:33 PM 0.00 1005.560 77.108 42 0.037016 1.249233 11/10/2016 7:50:33 PM 0.00 1005.900 77.108 42 0.037354 1.24922 11/10/2016 7:51:33 PM 0.00 1005.750 77.054 42 0.037691 1.249208 11/10/2016 7:52:33 PM 0.00 1005.400 77.000 42 0.038023 1.249195 11/10/2016 7:53:33 PM 0.00 1005.460 77.036 42 0.038360 1.249183 11/10/2016 7:54:33 PM 0.00 1005.590 77.054 42 0.038692 1.249172 11/10/2016 7:55:33 PM 0.00 1005.620 77.090 43 0.039012 1.24916 11/10/2016 7:56:33 PM 0.00 1006.210 77.054 42 0.039343 1.249149 11/10/2016 7:57:33 PM 0.00 1005.930 77.054 42 0.039663 1.249139 11/10/2016 7:58:33 PM 0.00 1005.840 76.964 42 0.039989 1.249128 11/10/2016 7:59:33 PM 0.00 1005.370 77.036 42 0.040321 1.249117 11/10/2016 8:00:33 PM 0.00 1006.090 77.090 42 0.040659 1.249106 11/10/2016 8:01:33 PM 0.00 1006.090 77.090 42 0.041007 1.249095 11/10/2016 8:02:33 PM 0.00 1006.030 77.054 42 0.041363 1.249084 11/10/2016 8:03:32 PM 0.00 1006.180 77.018 42 0.041729 1.249073 11/10/2016 8:04:32 PM 0.00 1005.930 76.964 42 0.042107 1.249062 11/10/2016 8:05:32 PM 0.00 1005.960 77.000 43 0.042474 1.249052 11/10/2016 8:06:32 PM 0.00 1005.590 76.982 42 0.042858 1.249041 11/10/2016 8:07:32 PM 0.00 1005.460 77.036 42 0.043253 1.24903 11/10/2016 8:08:32 PM 0.00 1005.680 76.982 42 0.043649 1.249021 11/10/2016 8:09:32 PM 0.00 1005.840 77.036 42 0.044039 1.249011 11/10/2016 8:10:32 PM 0.00 1006.180 77.018 43 0.044423 1.249001 11/10/2016 8:11:32 PM 0.00 1005.620 76.946 42 0.044813 1.24899 11/10/2016 8:12:32 PM 0.00 1005.900 77.000 42 0.045197 1.24898 11/10/2016 8:13:32 PM 0.00 1005.680 77.000 42 0.045581 1.24897 11/10/2016 8:14:32 PM 0.00 1005.710 76.928 42 0.045947 1.248961 11/10/2016 8:15:32 PM 0.00 1006.400 77.054 42 0.046308 1.249551 11/10/2016 2:15:26 PM 0.00 1005.030 75.848 44 0.030702 1.249564 11/10/2016 2:16:26 PM 0.00 1004.930 75.830 44 0.030482 1.249577 11/10/2016 2:17:26 PM 0.00 1005.870 75.848 44 0.030272 1.249589 11/10/2016 2:18:26 PM 0.00 1004.650 75.920 43 0.030062 1.249601 11/10/2016 2:19:26 PM 0.00 1005.090 75.902 44 0.029865 1.249613 11/10/2016 2:20:26 PM 0.00 1005.930 75.902 44 0.029678 1.249522 11/10/2016 2:21:26 PM 0.00 1005.530 75.992 43 0.028946 1.249669 11/10/2016 2:22:26 PM 0.00 1005.750 75.902 43 0.028806 1.249477 11/10/2016 2:23:26 PM 0.00 1005.650 75.974 43 0.028370 1.249717 11/10/2016 2:24:26 PM 0.00 1005.500 75.920 43 0.028125 1.249723 11/10/2016 2:25:26 PM 0.00 1004.900 75.974 43 0.028020 1.249501 11/10/2016 2:26:26 PM 0.00 1004.900 76.010 43 0.027182 1.249784 11/10/2016 2:27:26 PM 0.00 1005.810 75.974 43 0.027148 1.249792 11/10/2016 2:28:26 PM 0.00 1005.460 76.010 43 0.027084 1.249797 11/10/2016 2:29:26 PM 0.00 1005.500 76.028 43 0.027026 1.249802 11/10/2016 2:30:26 PM 0.00 1005.530 75.974 43 0.026962 1.249806 11/10/2016 2:31:26 PM 0.00 1004.930 76.028 43 0.026909 1.24981 11/10/2016 2:32:26 PM 0.00 1005.310 75.920 43 0.026857 1.249815 11/10/2016 2:33:26 PM 0.00 1005.310 76.046 43 0.026804 1.24982 11/10/2016 2:34:26 PM 0.00 1005.810 75.974 43 0.026758 1.249823 11/10/2016 2:35:26 PM 0.00 1005.680 76.046 43 0.026711 1.249827 11/10/2016 2:36:26 PM 0.00 1004.900 75.974 43 0.026665 1.24983 11/10/2016 2:37:26 PM 0.00 1004.960 76.064 43 0.026624 1.249832 11/10/2016 2:38:26 PM 0.00 1005.810 76.064 43 0.026578 1.249836 11/10/2016 2:39:26 PM 0.00 1005.650 76.082 43 0.026531 1.249839 11/10/2016 2:40:26 PM 0.00 1005.810 76.136 43 0.026496 1.249842 11/10/2016 2:41:26 PM 0.00 1005.780 76.118 42 0.026455 1.249846 11/10/2016 2:42:26 PM 0.00 1005.210 76.028 42 0.026414 1.249848 11/10/2016 2:43:26 PM 0.00 1005.500 76.046 42 0.026374 1.249851 11/10/2016 2:44:26 PM 0.00 1005.340 76.064 42 0.026356 1.249854 11/10/2016 2:45:26 PM 0.00 1005.560 76.064 42 0.026310 1.249856 11/10/2016 2:46:26 PM 0.00 1005.930 76.100 42 0.026275 1.24986 11/10/2016 2:47:26 PM 0.00 1005.030 76.028 42 0.026240 1.249863 11/10/2016 2:48:26 PM 0.00 1005.710 76.064 42 0.026199 1.249866 11/10/2016 2:49:26 PM 0.00 1005.840 76.190 42 0.026164 1.249869 11/10/2016 2:50:26 PM 0.00 1005.060 76.154 42 0.026135 1.249871 11/10/2016 2:51:26 PM 0.00 1005.030 76.028 42 0.026100 1.249874 11/10/2016 2:52:26 PM 0.00 1005.370 76.100 42 0.026071 1.249877 11/10/2016 2:53:26 PM 0.00 1005.370 76.064 42 0.026036 1.24988 11/10/2016 2:54:26 PM 0.00 1005.370 76.100 42 0.026007 1.249882 11/10/2016 2:55:26 PM 0.00 1006.090 76.154 42 0.025978 1.249885 11/10/2016 2:56:26 PM 0.00 1004.840 76.118 42 0.025949 1.249888 11/10/2016 2:57:26 PM 0.00 1005.030 76.190 42 0.025920 1.24989 11/10/2016 2:58:26 PM 0.00 1005.710 76.226 42 0.025891 1.249893 11/10/2016 2:59:26 PM 0.00 1005.400 76.208 42 0.025874 1.249897 11/10/2016 3:00:26 PM 0.00 1005.900 76.136 42 0.025850 1.249896 11/10/2016 3:01:26 PM 0.00 1005.560 76.190 42 0.025821 1.249898 11/10/2016 3:02:26 PM 0.00 1005.710 76.136 42 0.025792 1.249901 11/10/2016 3:03:26 PM 0.00 1005.460 76.172 41 0.025769 1.249903 11/10/2016 3:04:26 PM 0.00 1005.340 76.118 41 0.025746 1.249905 11/10/2016 3:05:26 PM 0.00 1005.620 76.154 41 0.025722 1.249907 11/10/2016 3:06:26 PM 0.00 1005.710 76.154 42 0.025699 1.249908 11/10/2016 3:07:26 PM 0.00 1005.810 76.136 42 0.025676 1.24991 11/10/2016 3:08:26 PM 0.00 1005.210 76.172 42 0.025658 1.249912 11/10/2016 3:09:26 PM 0.00 1005.650 76.082 41 0.025635 1.249914 11/10/2016 3:10:26 PM 0.00 1005.560 76.190 41 0.025612 1.249916 11/10/2016 3:11:26 PM 0.00 1005.210 76.190 42 0.025588 1.249918 11/10/2016 3:12:26 PM 0.00 1004.620 76.226 41 0.025565 1.24992 11/10/2016 3:13:26 PM 0.00 1005.650 76.172 41 0.025548 1.249922 11/10/2016 3:14:26 PM 0.00 1006.030 76.172 41 0.025530 1.249923 11/10/2016 3:15:26 PM 0.00 1004.530 76.172 41 0.025507 1.249925 11/10/2016 3:16:26 PM 0.00 1006.030 76.190 41 0.025490 1.249926 11/10/2016 3:17:26 PM 0.00 1005.870 76.208 41 0.025472 1.249928 11/10/2016 3:18:26 PM 0.00 1006.120 76.172 41 0.025460 1.249929 11/10/2016 3:19:26 PM 0.00 1005.780 76.262 41 0.025437 1.24993 11/10/2016 3:20:26 PM 0.00 1004.900 76.244 41 0.025420 1.249932 11/10/2016 3:21:26 PM 0.00 1005.430 76.226 41 0.025414 1.249934 11/10/2016 3:22:26 PM 0.00 1005.150 76.154 41 0.025402 1.249935 11/10/2016 3:23:26 PM 0.00 1005.430 76.154 41 0.025385 1.249935 11/10/2016 3:24:26 PM 0.00 1006.060 76.208 41 0.025379 1.249937 11/10/2016 3:25:26 PM 0.00 1005.650 76.100 41 0.025362 1.249938 11/10/2016 3:26:26 PM 0.00 1005.900 76.226 41 0.025356 1.249938 11/10/2016 3:27:26 PM 0.00 1005.150 76.226 41 0.025344 1.249939 11/10/2016 3:28:26 PM 0.00 1005.620 76.226 41 0.025332 1.249939 11/10/2016 3:29:26 PM 0.00 1005.310 76.190 41 0.025344 1.249939 11/10/2016 3:30:26 PM 0.00 1004.960 76.226 41 0.025326 1.249941 11/10/2016 3:31:26 PM 0.00 1005.150 76.226 41 0.025315 1.249942 11/10/2016 3:32:26 PM 0.00 1005.960 76.262 41 0.025303 1.249943 11/10/2016 3:33:26 PM 0.00 1005.120 76.190 41 0.025298 1.249944 11/10/2016 3:34:26 PM 0.00 1005.810 76.226 42 0.025292 1.249945 11/10/2016 3:35:26 PM 0.00 1005.680 76.208 41 0.025286 1.249945 11/10/2016 3:36:26 PM 0.00 1005.870 76.208 41 0.025286 1.249945 11/10/2016 3:37:26 PM 0.00 1005.680 76.208 41 0.025274 1.249944 11/10/2016 3:38:26 PM 0.00 1005.750 76.172 41 0.025274 1.249945 11/10/2016 3:39:26 PM 0.00 1005.930 76.190 42 0.025274 1.249945 11/10/2016 3:40:26 PM 0.00 1005.650 76.172 42 0.025268 1.249945 11/10/2016 3:41:26 PM 0.00 1005.870 76.208 42 0.025262 1.249946 11/10/2016 3:42:26 PM 0.00 1005.250 76.136 42 0.025257 1.249945 11/10/2016 3:43:26 PM 0.00 1005.560 76.190 41 0.025251 1.249946 11/10/2016 3:44:26 PM 0.00 1005.710 76.244 42 0.025257 1.249945 11/10/2016 3:45:26 PM 0.00 1005.870 76.208 41 0.025251 1.249946 11/10/2016 3:46:26 PM 0.00 1005.060 76.118 41 0.025245 1.249946 11/10/2016 3:47:26 PM 0.00 1005.650 76.190 42 0.025245 1.249948 11/10/2016 3:48:26 PM 0.00 1005.400 76.172 42 0.025234 1.249948 11/10/2016 3:49:26 PM 0.00 1005.400 76.118 42 0.025234 1.249948 11/10/2016 3:50:26 PM 0.00 1005.650 76.190 41 0.025228 1.249948 11/10/2016 3:51:26 PM 0.00 1005.530 76.136 42 0.025222 1.249949 11/10/2016 3:52:26 PM 0.00 1005.030 76.190 42 0.025222 1.24995 11/10/2016 3:53:26 PM 0.00 1005.810 76.226 42 0.025216 1.24995 11/10/2016 3:54:26 PM 0.00 1006.030 76.190 42 0.025204 1.249951 11/10/2016 3:55:26 PM 0.00 1005.430 76.244 42 0.025198 1.249952 11/10/2016 3:56:26 PM 0.00 1006.090 76.226 42 0.025193 1.249953 11/10/2016 3:57:26 PM 0.00 1005.530 76.136 42 0.025193 1.249953 11/10/2016 3:58:26 PM 0.00 1005.150 76.136 42 0.025181 1.249952 11/10/2016 3:59:26 PM 0.00 1006.210 76.190 42 0.025181 1.249955 11/10/2016 4:00:26 PM 0.00 1005.340 76.118 41 0.025181 1.249953 11/10/2016 4:01:26 PM 0.00 1005.000 76.082 42 0.025170 1.249953 11/10/2016 4:02:26 PM 0.00 1005.150 76.136 42 0.025164 1.249954 11/10/2016 4:03:26 PM 0.00 1005.430 76.154 42 0.025158 1.249954 11/10/2016 4:04:26 PM 0.00 1005.840 76.064 42 0.025158 1.249955 11/10/2016 4:05:26 PM 0.00 1005.780 76.118 42 0.025146 1.249956 11/10/2016 4:06:26 PM 0.00 1005.530 76.118 42 0.025146 1.249956 11/10/2016 4:07:26 PM 0.00 1005.280 76.064 42 0.025140 1.249957 11/10/2016 4:08:26 PM 0.00 1005.680 76.028 42 0.025134 1.249957 11/10/2016 4:09:26 PM 0.00 1005.250 76.064 42 0.025129 1.249959 11/10/2016 4:10:26 PM 0.00 1005.370 76.082 41 0.025117 1.249959 11/10/2016 4:11:26 PM 0.00 1006.150 76.118 41 0.025106 1.24996 11/10/2016 4:12:26 PM 0.00 1006.000 76.064 41 0.025100 1.249961 11/10/2016 4:13:26 PM 0.00 1005.840 76.100 41 0.025094 1.249962 11/10/2016 4:14:26 PM 0.00 1005.590 76.028 41 0.025088 1.249962 11/10/2016 4:15:26 PM 0.00 1005.680 76.118 41 0.025076 1.249963 11/10/2016 4:16:26 PM 0.00 1005.840 76.100 41 0.025070 1.249964 11/10/2016 4:17:26 PM 0.00 1005.120 76.118 41 0.025059 1.249965 11/10/2016 4:18:26 PM 0.00 1006.060 76.118 42 0.025053 1.249965 11/10/2016 4:19:26 PM 0.00 1005.870 76.118 41 0.025042 1.249966 11/10/2016 4:20:26 PM 0.00 1005.500 76.028 41 0.025036 1.249967 11/10/2016 4:21:26 PM 0.00 1006.180 76.064 41 0.025030 1.249968 11/10/2016 4:22:26 PM 0.00 1005.680 76.028 41 0.025030 1.249969 11/10/2016 4:23:26 PM 0.00 1004.810 76.100 41 0.025024 1.249969 11/10/2016 4:24:26 PM 0.00 1005.370 75.974 41 0.025012 1.24997 11/10/2016 4:25:26 PM 0.00 1005.750 76.082 41 0.025012 1.24997 11/10/2016 4:26:26 PM 0.00 1005.090 76.100 41 0.025006 1.249969 11/10/2016 4:27:26 PM 0.00 1005.250 75.974 41 0.025006 1.249969 11/10/2016 4:28:26 PM 0.00 1005.680 76.046 41 0.025001 1.249971 11/10/2016 4:29:26 PM 0.00 1005.620 76.064 41 0.025001 1.249969 11/10/2016 4:30:26 PM 0.00 1006.060 76.046 41 0.024995 1.249969 11/10/2016 4:31:26 PM 0.00 1004.710 76.010 42 0.024995 1.24997 11/10/2016 4:32:26 PM 0.00 1005.400 76.028 42 0.024995 1.249971 11/10/2016 4:33:26 PM 0.00 1004.810 76.064 42 0.024989 1.249971 11/10/2016 4:34:26 PM 0.00 1005.370 75.974 42 0.024989 1.249972 11/10/2016 4:35:26 PM 0.00 1005.900 76.064 42 0.024989 1.249972 11/10/2016 4:36:26 PM 0.00 1006.000 75.992 42 0.024995 1.249971 11/10/2016 4:37:26 PM 0.00 1004.870 75.992 42 0.024995 1.249971 11/10/2016 4:38:26 PM 0.00 1005.460 76.010 42 0.024995 1.24997 11/10/2016 4:39:26 PM 0.00 1005.500 76.046 42 0.024995 1.24997 11/10/2016 4:40:26 PM 0.00 1005.000 75.974 42 0.024995 1.24997 11/10/2016 4:41:26 PM 0.00 1005.960 76.028 42 0.025001 1.24997 11/10/2016 4:42:26 PM 0.00 1004.810 76.010 42 0.024995 1.24997 11/10/2016 4:43:26 PM 0.00 1005.370 76.010 42 0.024995 1.249969 11/10/2016 4:44:26 PM 0.00 1006.310 76.082 42 0.025001 1.249968 11/10/2016 4:45:26 PM 0.00 1005.680 76.028 42 0.024995 1.24997 11/10/2016 4:46:26 PM 0.00 1005.400 76.028 42 0.024995 1.24997 11/10/2016 4:47:26 PM 0.00 1005.780 76.046 42 0.024995 1.24997 11/10/2016 4:48:26 PM 0.00 1005.430 75.974 42 0.024995 1.24997 11/10/2016 4:49:26 PM 0.00 1005.650 76.100 42 0.024995 1.24997 11/10/2016 4:50:26 PM 0.00 1005.430 75.938 42 0.024995 1.24997 11/10/2016 4:51:26 PM 0.00 1005.250 75.974 42 0.024995 1.24997 11/10/2016 4:52:26 PM 0.00 1005.590 76.028 42 0.024995 1.24997 11/10/2016 4:53:26 PM 0.00 1006.120 76.082 42 0.024995 1.249971 11/10/2016 4:54:26 PM 0.00 1005.870 76.028 42 0.024989 1.249971 11/10/2016 4:55:26 PM 0.00 1005.810 76.064 42 0.024983 1.249972 11/10/2016 4:56:26 PM 0.00 1005.060 76.064 42 0.024983 1.249972 11/10/2016 4:57:26 PM 0.00 1005.900 76.064 42 0.024983 1.249972 11/10/2016 4:58:26 PM 0.00 1005.280 75.974 42 0.024978 1.249973 11/10/2016 4:59:26 PM 0.00 1005.930 75.974 42 0.024995 1.249976 11/10/2016 5:00:26 PM 0.00 1005.620 75.938 42 0.024983 1.24997 11/10/2016 5:01:26 PM 0.00 1005.900 76.064 42 0.024983 1.249971 11/10/2016 5:02:26 PM 0.00 1005.710 75.974 42 0.024978 1.249972 11/10/2016 5:03:26 PM 0.00 1005.780 76.046 42 0.024972 1.249972 11/10/2016 5:04:26 PM 0.00 1005.960 76.028 42 0.024972 1.249972 11/10/2016 5:05:26 PM 0.00 1005.710 76.064 42 0.024972 1.249973 11/10/2016 5:06:26 PM 0.00 1005.590 76.028 42 0.024972 1.249973 11/10/2016 5:07:26 PM 0.00 1005.340 75.992 42 0.024966 1.249973 11/10/2016 5:08:26 PM 0.00 1006.150 76.046 42 0.024966 1.249973 11/10/2016 5:09:26 PM 0.00 1005.150 75.938 43 0.024960 1.249974 11/10/2016 5:10:26 PM 0.00 1005.430 75.992 43 0.024954 1.249975 11/10/2016 5:11:26 PM 0.00 1005.780 76.028 42 0.024942 1.249975 11/10/2016 5:12:26 PM 0.00 1005.530 75.974 43 0.024942 1.249976 11/10/2016 5:13:26 PM 0.00 1006.120 76.028 43 0.024937 1.249976 11/10/2016 5:14:26 PM 0.00 1005.340 75.974 42 0.024937 1.249976 11/10/2016 5:15:26 PM 0.00 1005.530 76.064 43 0.024931 1.249977 11/10/2016 5:16:26 PM 0.00 1005.250 75.974 42 0.024925 1.249977 11/10/2016 5:17:26 PM 0.00 1005.710 76.064 42 0.024919 1.249977 11/10/2016 5:18:26 PM 0.00 1005.210 76.028 43 0.024914 1.249978 11/10/2016 5:19:26 PM 0.00 1006.000 75.974 42 0.024914 1.249978 11/10/2016 5:20:26 PM 0.00 1005.620 75.974 43 0.024908 1.249979 11/10/2016 5:21:26 PM 0.00 1005.840 76.010 42 0.024902 1.24998 11/10/2016 5:22:26 PM 0.00 1006.090 75.974 43 0.024902 1.24998 11/10/2016 5:23:26 PM 0.00 1005.680 76.046 43 0.024896 1.24998 11/10/2016 5:24:26 PM 0.00 1005.930 75.974 43 0.024896 1.24998 11/10/2016 5:25:26 PM 0.00 1005.620 75.992 42 0.024896 1.24998 11/10/2016 5:26:26 PM 0.00 1005.810 75.938 43 0.024896 1.24998 11/10/2016 5:27:26 PM 0.00 1005.030 75.920 43 0.024896 1.24998 11/10/2016 5:28:26 PM 0.00 1006.150 75.920 43 0.024890 1.24998 11/10/2016 5:29:26 PM 0.00 1004.900 76.010 43 0.024902 1.249979 11/10/2016 5:30:26 PM 0.00 1006.150 76.028 43 0.024896 1.249979 11/10/2016 5:31:26 PM 0.00 1006.210 76.028 43 0.024896 1.24998 11/10/2016 5:32:26 PM 0.00 1006.150 75.920 43 0.024896 1.24998 11/10/2016 5:33:26 PM 0.00 1005.500 76.028 43 0.024896 1.24998 11/10/2016 5:34:26 PM 0.00 1006.120 75.902 43 0.024896 1.249981 11/10/2016 5:35:26 PM 0.00 1005.810 75.992 43 0.024896 1.24998 11/10/2016 5:36:26 PM 0.00 1005.650 75.902 43 0.024902 1.24998 11/10/2016 5:37:26 PM 0.00 1005.930 75.974 43 0.024902 1.249979 11/10/2016 5:38:26 PM 0.00 1005.250 75.938 43 0.024908 1.249979 11/10/2016 5:39:26 PM 0.00 1005.840 75.902 43 0.024908 1.249979 11/10/2016 5:40:26 PM 0.00 1005.340 75.992 43 0.024908 1.249979 11/10/2016 5:41:26 PM 0.00 1005.400 75.920 43 0.024908 1.249979 11/10/2016 5:42:26 PM 0.00 1005.650 75.974 43 0.024908 1.249979 11/10/2016 5:43:26 PM 0.00 1006.060 75.920 43 0.024902 1.249978 11/10/2016 5:44:26 PM 0.00 1005.680 76.028 43 0.024919 1.249977 11/10/2016 5:45:26 PM 0.00 1005.930 75.902 43 0.024908 1.249979 11/10/2016 5:46:26 PM 0.00 1005.680 75.920 43 0.024908 1.249979 11/10/2016 5:47:26 PM 0.00 1006.180 75.956 43 0.024902 1.249979 11/10/2016 5:48:26 PM 0.00 1005.960 76.028 43 0.024902 1.249979 11/10/2016 5:49:26 PM 0.00 1006.250 75.920 43 0.024902 1.249979 11/10/2016 5:50:26 PM 0.00 1006.250 75.920 43 0.024902 1.24998 11/10/2016 5:51:26 PM 0.00 1005.430 76.064 43 0.024896 1.249979 11/10/2016 5:52:26 PM 0.00 1005.780 75.920 43 0.024902 1.24998 11/10/2016 5:53:26 PM 0.00 1006.340 75.920 43 0.024896 1.249981 11/10/2016 5:54:26 PM 0.00 1006.340 75.920 43 0.024890 1.249982 11/10/2016 5:55:26 PM 0.00 1005.590 76.046 43 0.024884 1.249983 11/10/2016 5:56:26 PM 0.00 1005.530 75.938 43 0.024878 1.249983 11/10/2016 5:57:26 PM 0.00 1005.680 76.028 43 0.024873 1.249983 11/10/2016 5:58:26 PM 0.00 1005.810 75.992 43 0.024867 1.249985 11/10/2016 5:59:26 PM 0.00 1006.280 75.938 43 0.024878 1.249983 11/10/2016 6:00:26 PM 0.00 1006.210 75.902 43 0.024861 1.249982 11/10/2016 6:01:26 PM 0.00 1006.030 75.974 43 0.024861 1.249983 11/10/2016 6:02:26 PM 0.00 1005.680 75.920 43 0.024850 1.249984 11/10/2016 6:03:26 PM 0.00 1005.780 75.920 43 0.024844 1.249984 11/10/2016 6:04:26 PM 0.00 1005.430 75.956 43 0.024838 1.249985 11/10/2016 6:05:26 PM 0.00 1005.930 75.974 43 0.024838 1.249986 11/10/2016 6:06:26 PM 0.00 1006.000 75.866 43 0.024832 1.249986 11/10/2016 6:07:26 PM 0.00 1006.280 75.974 43 0.024826 1.249986 11/10/2016 6:08:26 PM 0.00 1005.620 75.974 43 0.024826 1.249987 11/10/2016 6:09:26 PM 0.00 1005.560 75.974 43 0.024820 1.249988 11/10/2016 6:10:26 PM 0.00 1006.560 75.866 43 0.024809 1.249988 11/10/2016 6:11:26 PM 0.00 1005.900 75.956 43 0.024803 1.249988 11/10/2016 6:12:26 PM 0.00 1005.900 75.974 43 0.024797 1.249989 11/10/2016 6:13:26 PM 0.00 1006.000 75.974 43 0.024791 1.249989 11/10/2016 6:14:26 PM 0.00 1005.560 76.010 43 0.024786 1.249989 11/10/2016 6:15:26 PM 0.00 1006.000 75.938 43 0.024786 1.24999 11/10/2016 6:16:26 PM 0.00 1005.530 75.974 43 0.024780 1.24999 11/10/2016 6:17:26 PM 0.00 1005.340 75.992 43 0.024780 1.249991 11/10/2016 6:18:26 PM 0.00 1005.870 75.920 43 0.024774 1.249992 11/10/2016 6:19:26 PM 0.00 1006.150 75.920 43 0.024768 1.249992 11/10/2016 6:20:26 PM 0.00 1006.030 75.974 43 0.024762 1.249993 11/10/2016 6:21:26 PM 0.00 1005.680 75.920 43 0.024762 1.249993 11/10/2016 6:22:26 PM 0.00 1006.060 75.920 43 0.024762 1.249993 11/10/2016 6:23:26 PM 0.00 1006.340 75.920 43 0.024762 1.249993 11/10/2016 6:24:26 PM 0.00 1006.180 75.974 43 0.024762 1.249993 11/10/2016 6:25:26 PM 0.00 1006.000 75.992 43 0.024762 1.249993 11/10/2016 6:26:26 PM 0.00 1005.620 75.938 43 0.024762 1.249993 11/10/2016 6:27:26 PM 0.00 1006.210 75.884 43 0.024762 1.249993 11/10/2016 6:28:26 PM 0.00 1006.250 75.920 43 0.024762 1.249993 11/10/2016 6:29:26 PM 0.00 1006.060 75.920 43 0.024768 1.24999 11/10/2016 6:30:26 PM 0.00 1006.280 75.974 43 0.024768 1.249991 11/10/2016 6:31:26 PM 0.00 1006.280 75.974 43 0.024774 1.249992 11/10/2016 6:32:26 PM 0.00 1005.710 75.938 43 0.024774 1.249992 11/10/2016 6:33:26 PM 0.00 1005.460 75.974 43 0.024774 1.249992 11/10/2016 6:34:26 PM 0.00 1006.150 75.920 43 0.024774 1.249992 11/10/2016 6:35:26 PM 0.00 1005.560 75.974 43 0.024780 1.249991 11/10/2016 6:36:26 PM 0.00 1005.810 75.866 43 0.024786 1.249991 11/10/2016 6:37:26 PM 0.00 1006.650 75.956 43 0.024791 1.24999 11/10/2016 6:38:26 PM 0.00 1006.210 75.974 43 0.024791 1.24999 11/10/2016 6:39:26 PM 0.00 1006.180 75.956 43 0.024797 1.24999 11/10/2016 6:40:26 PM 0.00 1005.460 75.974 43 0.024797 1.249989 11/10/2016 6:41:26 PM 0.00 1006.180 75.866 43 0.024797 1.249989 11/10/2016 6:42:26 PM 0.00 1006.180 75.974 43 0.024803 1.249988 11/10/2016 6:43:26 PM 0.00 1006.370 75.974 43 0.024803 1.249987 11/10/2016 6:44:26 PM 0.00 1006.000 75.938 43 0.024814 1.249987 11/10/2016 6:45:26 PM 0.00 1006.370 75.938 43 0.024814 1.249988 11/10/2016 6:46:26 PM 0.00 1005.620 75.938 43 0.024809 1.249988 11/10/2016 6:47:26 PM 0.00 1006.060 75.920 43 0.024814 1.249988 11/10/2016 6:48:26 PM 0.00 1005.810 75.938 43 0.024809 1.249988 11/10/2016 6:49:26 PM 0.00 1006.250 75.920 43 0.024814 1.249988 11/10/2016 6:50:26 PM 0.00 1006.000 75.974 43 0.024814 1.249987 11/10/2016 6:51:26 PM 0.00 1006.030 76.010 43 0.024814 1.249987 11/10/2016 6:52:26 PM 0.00 1005.620 75.956 43 0.024820 1.249987 11/10/2016 6:53:26 PM 0.00 1006.090 75.992 43 0.024820 1.249987 11/10/2016 6:54:26 PM 0.00 1006.560 75.938 43 0.024820 1.249988 11/10/2016 6:55:26 PM 0.00 1006.210 76.010 43 0.024820 1.249988 11/10/2016 6:56:26 PM 0.00 1006.060 76.028 43 0.024820 1.249989 11/10/2016 6:57:26 PM 0.00 1006.060 75.920 43 0.024820 1.249989 11/10/2016 6:58:26 PM 0.00 1005.710 75.992 43 0.024820 1.249989 11/10/2016 6:59:26 PM 0.00 1005.810 75.938 43 0.024832 1.24999 11/10/2016 7:00:26 PM 0.00 1006.120 75.884 43 0.024820 1.249986 11/10/2016 7:01:26 PM 0.00 1006.370 75.992 43 0.024820 1.249987 11/10/2016 7:02:26 PM 0.00 1006.150 75.920 43 0.024814 1.249987 11/10/2016 7:03:26 PM 0.00 1006.250 76.046 43 0.024814 1.249988 11/10/2016 7:04:26 PM 0.00 1006.090 75.938 43 0.024814 1.249988 11/10/2016 7:05:26 PM 0.00 1006.530 75.920 43 0.024809 1.249988 11/10/2016 7:06:26 PM 0.00 1006.030 76.010 43 0.024809 1.249989 11/10/2016 7:07:26 PM 0.00 1006.400 76.010 43 0.024809 1.249989 11/10/2016 7:08:26 PM 0.00 1006.650 75.974 44 0.024809 1.249989 11/10/2016 7:09:26 PM 0.00 1007.030 75.974 43 0.024803 1.24999 11/10/2016 7:10:26 PM 0.00 1006.000 75.956 44 0.024797 1.24999 11/10/2016 7:11:26 PM 0.00 1006.400 76.010 43 0.024791 1.249991 11/10/2016 7:12:26 PM 0.00 1005.900 75.956 43 0.024786 1.249991 11/10/2016 7:13:26 PM 0.00 1005.530 75.938 43 0.024786 1.249991 11/10/2016 7:14:26 PM 0.00 1007.030 75.956 43 0.024786 1.249991 11/10/2016 7:15:26 PM 0.00 1006.120 75.974 43 0.024780 1.249992 11/10/2016 7:16:26 PM 0.00 1006.590 76.010 43 0.024774 1.249992 11/10/2016 7:17:26 PM 0.00 1006.210 75.974 44 0.024768 1.249993 11/10/2016 7:18:26 PM 0.00 1006.430 75.920 44 0.024762 1.249993 11/10/2016 7:19:26 PM 0.00 1006.430 75.920 43 0.024756 1.249994 11/10/2016 7:20:26 PM 0.00 1006.120 75.974 44 0.024756 1.249994 11/10/2016 7:21:26 PM 0.00 1006.310 76.010 43 0.024750 1.249995 11/10/2016 7:22:26 PM 0.00 1006.210 75.974 43 0.024756 1.249995 11/10/2016 7:23:26 PM 0.00 1006.310 75.902 44 0.024756 1.249995 11/10/2016 7:24:26 PM 0.00 1006.090 75.974 44 0.024750 1.249995 11/10/2016 7:25:26 PM 0.00 1006.930 76.064 44 0.024750 1.249995 11/10/2016 7:26:26 PM 0.00 1006.120 75.974 44 0.024756 1.249994 11/10/2016 7:27:26 PM 0.00 1005.750 75.902 44 0.024756 1.249994 11/10/2016 7:28:26 PM 0.00 1006.280 75.938 44 0.024756 1.249994 11/10/2016 7:29:26 PM 0.00 1006.400 76.010 44 0.024774 1.249993 11/10/2016 7:30:26 PM 0.00 1006.560 75.974 44 0.024762 1.249993 11/10/2016 7:31:26 PM 0.00 1006.060 75.920 43 0.024762 1.249993 11/10/2016 7:32:26 PM 0.00 1006.370 75.974 44 0.024768 1.249993 11/10/2016 7:33:26 PM 0.00 1006.310 76.010 44 0.024762 1.249993 11/10/2016 7:34:26 PM 0.00 1006.370 75.992 44 0.024768 1.249994 11/10/2016 7:35:26 PM 0.00 1006.650 75.938 44 0.024774 1.249993 11/10/2016 7:36:26 PM 0.00 1005.710 75.938 44 0.024780 1.249993 11/10/2016 7:37:26 PM 0.00 1005.840 75.902 44 0.024780 1.249992 11/10/2016 7:38:26 PM 0.00 1005.900 75.938 44 0.024780 1.249992 11/10/2016 7:39:26 PM 0.00 1006.090 75.956 44 0.024786 1.249991 11/10/2016 7:40:26 PM 0.00 1006.400 76.010 44 0.024786 1.249991 11/10/2016 7:41:26 PM 0.00 1006.560 75.992 44 0.024791 1.249991 11/10/2016 7:42:26 PM 0.00 1006.250 75.920 44 0.024791 1.24999 11/10/2016 7:43:26 PM 0.00 1006.460 75.974 44 0.024791 1.249989 11/10/2016 7:44:26 PM 0.00 1006.000 75.974 44 0.024809 1.24999 11/10/2016 7:45:26 PM 0.00 1006.680 76.028 44 0.024803 1.249989 11/10/2016 7:46:26 PM 0.00 1006.340 75.920 44 0.024803 1.249989 11/10/2016 7:47:26 PM 0.00 1007.090 76.046 44 0.024803 1.24999 11/10/2016 7:48:26 PM 0.00 1006.710 75.920 44 0.024803 1.249989 11/10/2016 7:49:26 PM 0.00 1006.900 76.028 44 0.024803 1.249989 11/10/2016 7:50:26 PM 0.00 1007.370 76.046 44 0.024803 1.249989 11/10/2016 7:51:26 PM 0.00 1006.030 75.902 44 0.024809 1.249989 11/10/2016 7:52:26 PM 0.00 1005.620 75.974 44 0.024809 1.249989 11/10/2016 7:53:26 PM 0.00 1006.120 75.974 44 0.024809 1.249989 11/10/2016 7:54:26 PM 0.00 1006.620 75.920 44 0.024809 1.24999 11/10/2016 7:55:26 PM 0.00 1006.560 75.974 44 0.024809 1.24999 11/10/2016 7:56:26 PM 0.00 1006.460 75.992 44 0.024809 1.249991 11/10/2016 7:57:26 PM 0.00 1006.210 75.902 44 0.024809 1.24999 11/10/2016 7:58:26 PM 0.00 1006.650 75.974 44 0.024809 1.24999 11/10/2016 7:59:26 PM 0.00 1006.560 75.992 44 0.024820 1.249993 11/10/2016 8:00:26 PM 0.00 1006.840 75.992 44 0.024809 1.249988 11/10/2016 8:01:26 PM 0.00 1006.530 75.920 44 0.024809 1.249988 11/10/2016 8:02:26 PM 0.00 1006.370 75.974 44 0.024809 1.249989 11/10/2016 8:03:26 PM 0.00 1006.090 75.956 44 0.024803 1.249989 11/10/2016 8:04:26 PM 0.00 1005.710 75.974 44 0.024803 1.249989 11/10/2016 8:05:26 PM 0.00 1006.060 75.920 44 0.024803 1.24999 11/10/2016 8:06:26 PM 0.00 1006.180 75.992 44 0.024803 1.24999 11/10/2016 8:07:26 PM 0.00 1006.430 75.920 44 0.024803 1.249989 11/10/2016 8:08:26 PM 0.00 1006.650 75.974 44 0.024803 1.24999 11/10/2016 8:09:26 PM 0.00 1006.460 75.938 44 0.024797 1.24999 11/10/2016 8:10:26 PM 0.00 1006.150 75.920 44 0.024797 1.24999 11/10/2016 8:11:26 PM 0.00 1007.120 75.992 44 0.024791 1.249991 11/10/2016 8:12:26 PM 0.00 1006.650 75.938 44 0.024791 1.249991 11/10/2016 8:13:26 PM 0.00 1007.310 75.956 44 0.024786 1.24999 11/10/2016 8:14:26 PM 0.00 1006.280 75.974 44 0.024786 1.249991 11/10/2016 8:15:26 PM 0.00 1006.780 76.028 44 0.024786 1.249991 11/10/2016 8:16:26 PM 0.00 1006.560 75.938 44 0.024780 1.249991 11/10/2016 8:17:26 PM 0.00 1006.650 75.956 44 0.024780 1.249992 11/10/2016 8:18:26 PM 0.00 1006.930 75.974 44 0.024774 1.249992 11/10/2016 8:19:26 PM 0.00 1006.560 75.956 44 0.024774 1.249992 11/10/2016 8:20:26 PM 0.00 1006.370 75.992 44 0.024768 1.249993 11/10/2016 8:21:26 PM 0.00 1005.960 75.920 44 0.024774 1.249993 11/10/2016 8:22:26 PM 0.00 1005.560 75.902 44 0.024774 1.249993 11/10/2016 8:23:26 PM 0.00 1006.840 75.956 44 0.024774 1.249993 11/10/2016 8:24:26 PM 0.00 1006.340 76.046 44 0.024774 1.249993 11/10/2016 8:25:26 PM 0.00 1006.280 75.938 44 0.024774 1.249993 11/10/2016 8:26:26 PM 0.00 1007.180 75.920 44 0.024774 1.249992 11/10/2016 8:27:26 PM 0.00 1006.840 76.064 44 0.024780 1.249992 11/10/2016 8:28:26 PM 0.00 1006.500 76.010 44 0.024780 1.249991 11/10/2016 8:29:26 PM 0.00 1006.560 75.992 44 0.024786 1.249991 11/10/2016 8:30:26 PM 0.00 1006.650 75.992 44 0.024791 1.24999 11/10/2016 8:31:26 PM 0.00 1006.090 75.938 44 0.024791 1.24999 11/10/2016 8:32:26 PM 0.00 1006.430 75.920 44 0.024791 1.24999 11/10/2016 8:33:26 PM 0.00 1006.430 75.920 44 0.024797 1.249989 11/10/2016 8:34:26 PM 0.00 1006.460 75.956 44 0.024803 1.24999 11/10/2016 8:35:26 PM 0.00 1006.900 76.046 44 0.024809 1.249989 11/10/2016 8:36:26 PM 0.00 1006.280 75.992 44 0.024809 1.249988 11/10/2016 8:37:26 PM 0.00 1006.500 75.920 44 0.024820 1.249988 11/10/2016 8:38:26 PM 0.00 1007.310 75.992 44 0.024820 1.249988 11/10/2016 8:39:26 PM 0.00 1006.840 75.938 44 0.024826 1.249987 11/10/2016 8:40:26 PM 0.00 1005.900 75.938 44 0.024832 1.249986 11/10/2016 8:41:26 PM 0.00 1005.930 75.974 44 0.024832 1.249986 11/10/2016 8:42:26 PM 0.00 1005.930 75.902 44 0.024838 1.249985 11/10/2016 8:43:26 PM 0.00 1006.590 76.010 44 0.024838 1.249985 11/10/2016 8:44:26 PM 0.00 1006.090 75.974 44 0.024844 1.249984 11/10/2016 8:45:26 PM 0.00 1006.560 75.956 44 0.024844 1.249985 11/10/2016 8:46:26 PM 0.00 1006.000 75.992 44 0.024850 1.249985 11/10/2016 8:47:26 PM 0.00 1006.250 75.920 44 0.024850 1.249985 11/10/2016 8:48:26 PM 0.00 1006.280 75.956 44 0.024850 1.249984 11/10/2016 8:49:25 PM 0.00 1006.560 75.974 44 0.024855 1.249984 11/10/2016 8:50:25 PM 0.00 1006.900 76.046 44 0.024855 1.249984 11/10/2016 8:51:25 PM 0.00 1006.560 75.938 44 0.024855 1.249983 11/10/2016 8:52:25 PM 0.00 1007.340 76.028 44 0.024861 1.249984 11/10/2016 8:53:25 PM 0.00 1006.340 75.920 44 0.024855 1.249985 11/10/2016 8:54:25 PM 0.00 1006.460 75.938 44 0.024850 1.249985 11/10/2016 8:55:25 PM 0.00 1006.810 75.920 44 0.024850 1.249986 11/10/2016 8:56:25 PM 0.00 1006.280 75.992 44 0.024850 1.249987 11/10/2016 8:57:25 PM 0.00 1006.650 75.992 44 0.024844 1.249987 11/10/2016 8:58:25 PM 0.00 1006.210 75.902 44 0.024844 1.249987 11/10/2016 8:59:25 PM 0.00 1006.750 75.938 44 0.024844 1.249987 11/10/2016 9:00:25 PM 0.00 1006.680 75.902 44 0.024838 1.249986 11/10/2016 9:01:25 PM 0.00 1006.840 75.974 44 0.024832 1.249986 11/10/2016 9:02:25 PM 0.00 1006.780 76.028 44 0.024832 1.249986 11/10/2016 9:03:25 PM 0.00 1006.900 75.920 44 0.024826 1.249986 11/10/2016 9:04:25 PM 0.00 1006.560 75.974 44 0.024826 1.249987 11/10/2016 9:05:25 PM 0.00 1006.650 75.974 44 0.024820 1.249987 11/10/2016 9:06:25 PM 0.00 1007.210 75.974 44 0.024826 1.249987 11/10/2016 9:07:25 PM 0.00 1006.750 75.974 44 0.024826 1.249988 11/10/2016 9:08:25 PM 0.00 1006.930 75.956 44 0.024820 1.249988 11/10/2016 9:09:25 PM 0.00 1006.930 75.956 44 0.024820 1.249989 11/10/2016 9:10:25 PM 0.00 1006.460 75.938 44 0.024809 1.249989 11/10/2016 9:11:25 PM 0.00 1007.210 75.938 44 0.024809 1.249989 11/10/2016 9:12:25 PM 0.00 1006.400 75.902 44 0.024803 1.24999 11/10/2016 9:13:25 PM 0.00 1007.060 76.010 44 0.024797 1.24999 11/10/2016 9:14:25 PM 0.00 1006.340 75.920 44 0.024791 1.249991 11/10/2016 9:15:25 PM 0.00 1007.030 75.974 44 0.024791 1.249991 11/10/2016 9:16:25 PM 0.00 1006.560 75.992 44 0.024786 1.249991 11/10/2016 9:17:25 PM 0.00 1006.750 75.938 44 0.024780 1.249992 11/10/2016 9:18:25 PM 0.00 1007.210 75.956 44 0.024774 1.249993 11/10/2016 9:19:25 PM 0.00 1006.650 75.974 44 0.024768 1.249993 11/10/2016 9:20:25 PM 0.00 1007.150 75.920 44 0.024768 1.249993 11/10/2016 9:21:25 PM 0.00 1006.780 75.902 44 0.024768 1.249994 11/10/2016 9:22:25 PM 0.00 1006.460 75.938 44 0.024768 1.249994 11/10/2016 9:23:25 PM 0.00 1006.840 75.866 44 0.024762 1.249994 11/10/2016 9:24:25 PM 0.00 1006.930 75.974 44 0.024762 1.249994 11/10/2016 9:25:25 PM 0.00 1007.150 75.884 44 0.024762 1.249994 11/10/2016 9:26:25 PM 0.00 1007.310 75.938 44 0.024768 1.249993 11/10/2016 9:27:25 PM 0.00 1006.180 75.866 45 0.024768 1.249993 11/10/2016 9:28:25 PM 0.00 1006.430 75.920 44 0.024768 1.249993 11/10/2016 9:29:25 PM 0.00 1007.030 75.974 44 0.024768 1.249993 11/10/2016 9:30:25 PM 0.00 1006.180 75.956 45 0.024774 1.249992 11/10/2016 9:31:25 PM 0.00 1006.650 75.938 44 0.024774 1.249992 11/10/2016 9:32:25 PM 0.00 1006.840 75.866 44 0.024774 1.249992 11/10/2016 9:33:25 PM 0.00 1006.650 75.956 44 0.024774 1.249992 11/10/2016 9:34:25 PM 0.00 1006.650 75.938 45 0.024780 1.249992 11/10/2016 9:35:25 PM 0.00 1007.000 75.866 44 0.024786 1.249991 11/10/2016 9:36:25 PM 0.00 1006.780 75.902 44 0.024791 1.249991 11/10/2016 9:37:25 PM 0.00 1007.000 75.866 44 0.024797 1.24999 11/10/2016 9:38:25 PM 0.00 1006.250 75.830 44 0.024797 1.24999 11/10/2016 9:39:25 PM 0.00 1006.560 75.794 44 0.024803 1.24999 11/10/2016 9:40:25 PM 0.00 1006.460 75.974 45 0.024809 1.249989 11/10/2016 9:41:25 PM 0.00 1006.340 75.848 44 0.024809 1.249989 11/10/2016 9:42:25 PM 0.00 1006.930 75.956 44 0.024809 1.249988 11/10/2016 9:43:25 PM 0.00 1006.710 75.920 44 0.024814 1.249987 11/10/2016 9:44:25 PM 0.00 1006.650 75.974 44 0.024820 1.249987 11/10/2016 9:45:25 PM 0.00 1006.750 75.938 44 0.024826 1.249987 11/10/2016 9:46:25 PM 0.00 1006.900 75.866 44 0.024826 1.249987 11/10/2016 9:47:25 PM 0.00 1007.090 75.830 45 0.024826 1.249987 11/10/2016 9:48:25 PM 0.00 1007.000 75.848 45 0.024826 1.249987 11/10/2016 9:49:25 PM 0.00 1007.340 75.920 44 0.024832 1.249986 11/10/2016 9:50:25 PM 0.00 1006.370 75.866 44 0.024832 1.249986 11/10/2016 9:51:25 PM 0.00 1006.680 75.920 45 0.024838 1.249985 11/10/2016 9:52:25 PM 0.00 1006.460 75.866 44 0.024838 1.249986 11/10/2016 9:53:25 PM 0.00 1006.840 75.866 44 0.024838 1.249986 11/10/2016 9:54:25 PM 0.00 1006.750 75.974 45 0.024838 1.249987 11/10/2016 9:55:25 PM 0.00 1006.870 75.830 45 0.024838 1.249987 11/10/2016 9:56:25 PM 0.00 1006.750 75.974 45 0.024838 1.249988 11/10/2016 9:57:25 PM 0.00 1006.560 75.866 44 0.024838 1.249988 11/10/2016 9:58:25 PM 0.00 1006.150 75.830 45 0.024832 1.249988 11/10/2016 9:59:25 PM 0.00 1006.340 75.848 44 0.024832 1.249987 11/10/2016 10:00:25 PM 0.00 1006.930 75.866 44 0.024832 1.249987 11/10/2016 10:01:25 PM 0.00 1006.680 75.830 44 0.024832 1.249987 11/10/2016 10:02:25 PM 0.00 1006.680 75.902 44 0.024832 1.249987 11/10/2016 10:03:25 PM 0.00 1007.250 75.902 44 0.024832 1.249987 11/10/2016 10:04:25 PM 0.00 1006.680 75.902 45 0.024826 1.249987 11/10/2016 10:05:25 PM 0.00 1006.400 75.902 45 0.024826 1.249987 11/10/2016 10:06:25 PM 0.00 1007.090 75.830 45 0.024826 1.249987 11/10/2016 10:07:25 PM 0.00 1006.460 75.866 45 0.024832 1.249987 11/10/2016 10:08:25 PM 0.00 1006.930 75.776 45 0.024826 1.249987 11/10/2016 10:09:25 PM 0.00 1006.780 75.830 45 0.024820 1.249988 11/10/2016 10:10:25 PM 0.00 1007.090 75.830 44 0.024814 1.249988 11/10/2016 10:11:25 PM 0.00 1006.620 75.848 44 0.024814 1.249988 11/10/2016 10:12:25 PM 0.00 1007.000 75.866 44 0.024809 1.249989 11/10/2016 10:13:25 PM 0.00 1006.780 75.812 44 0.024803 1.24999 11/10/2016 10:14:25 PM 0.00 1006.680 75.812 45 0.024803 1.24999 11/10/2016 10:15:25 PM 0.00 1006.840 75.776 45 0.024803 1.24999 11/10/2016 10:16:25 PM 0.00 1006.930 75.794 44 0.024797 1.24999 11/10/2016 10:17:25 PM 0.00 1006.810 75.830 44 0.024791 1.249991 11/10/2016 10:18:25 PM 0.00 1007.030 75.812 44 0.024791 1.249991 11/10/2016 10:19:25 PM 0.00 1006.560 75.866 44 0.024786 1.249992 11/10/2016 10:20:25 PM 0.00 1006.930 75.776 44 0.024780 1.249991 11/10/2016 10:21:25 PM 0.00 1006.560 75.866 44 0.024786 1.249992 11/10/2016 10:22:25 PM 0.00 1007.310 75.812 44 0.024786 1.249992 11/10/2016 10:23:25 PM 0.00 1006.960 75.830 44 0.024786 1.249993 11/10/2016 10:24:25 PM 0.00 1007.030 75.794 45 0.024780 1.249992 11/10/2016 10:25:25 PM 0.00 1006.870 75.830 44 0.024780 1.249992 11/10/2016 10:26:25 PM 0.00 1007.090 75.776 44 0.024786 1.249992 11/10/2016 10:27:25 PM 0.00 1007.500 75.866 44 0.024786 1.249992 11/10/2016 10:28:25 PM 0.00 1006.900 75.848 45 0.024780 1.249992 11/10/2016 10:29:25 PM 0.00 1006.960 75.830 45 0.024786 1.249992 11/10/2016 10:30:25 PM 0.00 1006.780 75.830 44 0.024786 1.249991 11/10/2016 10:31:25 PM 0.00 1007.280 75.830 45 0.024786 1.249992 11/10/2016 10:32:25 PM 0.00 1007.400 75.812 44 0.024786 1.249992 11/10/2016 10:33:25 PM 0.00 1006.810 75.758 44 0.024786 1.249991 11/10/2016 10:34:25 PM 0.00 1006.840 75.776 44 0.024786 1.249992 11/10/2016 10:35:25 PM 0.00 1007.060 75.740 44 0.024791 1.249991 11/10/2016 10:36:25 PM 0.00 1007.280 75.848 44 0.024797 1.24999 11/10/2016 10:37:25 PM 0.00 1007.000 75.830 44 0.024803 1.24999 11/10/2016 10:38:25 PM 0.00 1007.000 75.776 45 0.024803 1.24999 11/10/2016 10:39:25 PM 0.00 1006.310 75.830 45 0.024803 1.249989 11/10/2016 10:40:25 PM 0.00 1006.930 75.812 44 0.024809 1.249989 11/10/2016 10:41:25 PM 0.00 1006.780 75.722 44 0.024809 1.249988 11/10/2016 10:42:25 PM 0.00 1007.090 75.776 45 0.024809 1.249988 11/10/2016 10:43:25 PM 0.00 1006.900 75.776 44 0.024814 1.249988 11/10/2016 10:44:25 PM 0.00 1006.750 75.866 45 0.024820 1.249988 11/10/2016 10:45:25 PM 0.00 1006.710 75.776 44 0.024820 1.249988 11/10/2016 10:46:25 PM 0.00 1006.590 75.812 44 0.024826 1.249988 11/10/2016 10:47:25 PM 0.00 1006.930 75.776 45 0.024820 1.249988 11/10/2016 10:48:25 PM 0.00 1006.810 75.776 44 0.024820 1.249987 11/10/2016 10:49:25 PM 0.00 1006.900 75.866 44 0.024826 1.249987 11/10/2016 10:50:25 PM 0.00 1006.400 75.740 45 0.024826 1.249987 11/10/2016 10:51:25 PM 0.00 1006.590 75.812 44 0.024826 1.249987 11/10/2016 10:52:25 PM 0.00 1007.370 75.776 44 0.024832 1.249987 11/10/2016 10:53:25 PM 0.00 1007.090 75.776 44 0.024832 1.249987 11/10/2016 10:54:25 PM 0.00 1006.960 75.758 44 0.024826 1.249988 11/10/2016 10:55:25 PM 0.00 1007.340 75.722 45 0.024826 1.249988 11/10/2016 10:56:25 PM 0.00 1006.960 75.722 44 0.024826 1.249989 11/10/2016 10:57:25 PM 0.00 1006.680 75.722 44 0.024826 1.249989 11/10/2016 10:58:25 PM 0.00 1007.030 75.722 44 0.024820 1.249989 11/10/2016 10:59:25 PM 0.00 1007.120 75.794 44 0.024820 1.249988 11/10/2016 11:00:25 PM 0.00 1007.030 75.812 44 0.024820 1.249988 11/10/2016 11:01:25 PM 0.00 1007.150 75.722 44 0.024820 1.249988 11/10/2016 11:02:25 PM 0.00 1006.960 75.650 44 0.024814 1.249988 11/10/2016 11:03:25 PM 0.00 1007.180 75.704 44 0.024809 1.249989 11/10/2016 11:04:25 PM 0.00 1006.750 75.776 44 0.024809 1.249989 11/10/2016 11:05:25 PM 0.00 1007.210 75.722 44 0.024809 1.249989 11/10/2016 11:06:25 PM 0.00 1007.310 75.722 44 0.024809 1.249989 11/10/2016 11:07:25 PM 0.00 1007.560 75.776 44 0.024809 1.249989 11/10/2016 11:08:25 PM 0.00 1007.180 75.776 44 0.024809 1.249989 11/10/2016 11:09:25 PM 0.00 1007.090 75.776 44 0.024803 1.24999 11/10/2016 11:10:25 PM 0.00 1006.680 75.740 44 0.024797 1.24999 11/10/2016 11:11:25 PM 0.00 1006.750 75.794 44 0.024797 1.24999 11/10/2016 11:12:25 PM 0.00 1007.090 75.704 44 0.024797 1.24999 11/10/2016 11:13:25 PM 0.00 1007.030 75.704 44 0.024791 1.249991 11/10/2016 11:14:25 PM 0.00 1007.150 75.650 45 0.024786 1.249991 11/10/2016 11:15:25 PM 0.00 1006.560 75.722 44 0.024791 1.249991 11/10/2016 11:16:25 PM 0.00 1007.060 75.758 44 0.024786 1.249991 11/10/2016 11:17:25 PM 0.00 1007.060 75.668 45 0.024786 1.249991 11/10/2016 11:18:25 PM 0.00 1006.840 75.722 44 0.024780 1.249992 11/10/2016 11:19:25 PM 0.00 1006.840 75.686 44 0.024780 1.249992 11/10/2016 11:20:25 PM 0.00 1007.280 75.776 45 0.024774 1.249992 11/10/2016 11:21:25 PM 0.00 1006.620 75.776 44 0.024780 1.249992 11/10/2016 11:22:25 PM 0.00 1007.120 75.722 44 0.024780 1.249993 11/10/2016 11:23:25 PM 0.00 1006.930 75.776 44 0.024780 1.249993 11/10/2016 11:24:25 PM 0.00 1006.840 75.722 44 0.024780 1.249992 11/10/2016 11:25:25 PM 0.00 1006.590 75.722 45 0.024786 1.249992 11/10/2016 11:26:25 PM 0.00 1006.280 75.722 44 0.024786 1.249991 11/10/2016 11:27:25 PM 0.00 1007.090 75.686 44 0.024786 1.249991 11/10/2016 11:28:25 PM 0.00 1006.810 75.596 44 0.024786 1.249991 11/10/2016 11:29:25 PM 0.00 1006.650 75.632 44 0.024791 1.24999 11/10/2016 11:30:25 PM 0.00 1006.500 75.632 45 0.024797 1.24999 11/10/2016 11:31:25 PM 0.00 1006.780 75.740 45 0.024797 1.24999 11/10/2016 11:32:25 PM 0.00 1007.030 75.686 44 0.024803 1.24999 11/10/2016 11:33:25 PM 0.00 1006.500 75.722 45 0.024803 1.249989 11/10/2016 11:34:25 PM 0.00 1006.930 75.578 45 0.024803 1.249989 11/10/2016 11:35:25 PM 0.00 1006.460 75.704 44 0.024809 1.249989 11/10/2016 11:36:25 PM 0.00 1006.590 75.650 44 0.024820 1.249988 11/10/2016 11:37:25 PM 0.00 1007.000 75.578 44 0.024826 1.249987 11/10/2016 11:38:25 PM 0.00 1006.560 75.686 45 0.024826 1.249987 11/10/2016 11:39:25 PM 0.00 1006.960 75.632 45 0.024832 1.249986 11/10/2016 11:40:25 PM 0.00 1006.780 75.650 44 0.024838 1.249986 11/10/2016 11:41:25 PM 0.00 1006.900 75.596 44 0.024838 1.249986 11/10/2016 11:42:25 PM 0.00 1006.530 75.614 45 0.024844 1.249985 11/10/2016 11:43:25 PM 0.00 1006.780 75.632 45 0.024844 1.249984 11/10/2016 11:44:25 PM 0.00 1006.810 75.686 45 0.024850 1.249984 11/10/2016 11:45:25 PM 0.00 1006.810 75.578 44 0.024855 1.249985 11/10/2016 11:46:25 PM 0.00 1006.370 75.632 44 0.024855 1.249984 11/10/2016 11:47:25 PM 0.00 1006.840 75.578 45 0.024855 1.249984 11/10/2016 11:48:25 PM 0.00 1006.780 75.668 45 0.024855 1.249984 11/10/2016 11:49:25 PM 0.00 1006.930 75.632 44 0.024861 1.249983 11/10/2016 11:50:25 PM 0.00 1006.710 75.614 44 0.024867 1.249983 11/10/2016 11:51:25 PM 0.00 1006.650 75.632 44 0.024867 1.249983 11/10/2016 11:52:25 PM 0.00 1006.370 75.632 44 0.024867 1.249983 11/10/2016 11:53:25 PM 0.00 1006.530 75.596 44 0.024867 1.249984 11/10/2016 11:54:25 PM 0.00 1006.680 75.668 44 0.024867 1.249984 11/10/2016 11:55:25 PM 0.00 1006.310 75.668 44 0.024861 1.249984 11/10/2016 11:56:25 PM 0.00 1006.280 75.686 44 0.024861 1.249985 11/10/2016 11:57:25 PM 0.00 1006.590 75.668 44 0.024861 1.249985 11/10/2016 11:58:25 PM 0.00 1006.840 75.686 44 0.024861 1.249986 11/10/2016 11:59:25 PM 0.00 1006.310 75.650 45 0.024861 1.249985 11/11/2016 12:00:25 AM 0.00 1006.120 75.632 45 0.024861 1.249984 11/11/2016 12:01:25 AM 0.00 1006.680 75.650 44 0.024861 1.249984 11/11/2016 12:02:25 AM 0.00 1007.030 75.578 45 0.024861 1.249984 11/11/2016 12:03:25 AM 0.00 1007.000 75.596 44 0.024855 1.249984 11/11/2016 12:04:25 AM 0.00 1006.430 75.596 44 0.024855 1.249984 11/11/2016 12:05:25 AM 0.00 1006.930 75.578 44 0.024855 1.249985 11/11/2016 12:06:25 AM 0.00 1006.930 75.632 44 0.024850 1.249985 11/11/2016 12:07:25 AM 0.00 1006.810 75.578 45 0.024850 1.249992 11/13/2016 12:34:25 PM 0.00 1006.930 74.120 44 0.024774 1.249991 11/13/2016 12:35:25 PM 0.00 1007.210 74.138 44 0.024786 1.249991 11/13/2016 12:36:25 PM 0.00 1007.180 74.192 44 0.024786 1.249991 11/13/2016 12:37:25 PM 0.00 1006.870 74.228 44 0.024786 1.24999 11/13/2016 12:38:25 PM 0.00 1007.210 74.120 44 0.024791 1.24999 11/13/2016 12:39:25 PM 0.00 1007.030 74.120 44 0.024791 1.249989 11/13/2016 12:40:25 PM 0.00 1007.250 74.084 44 0.024791 1.249988 11/13/2016 12:41:25 PM 0.00 1007.710 74.156 44 0.024797 1.249988 11/13/2016 12:42:25 PM 0.00 1007.650 74.192 44 0.024797 1.249988 11/13/2016 12:43:25 PM 0.00 1006.930 74.120 44 0.024803 1.249987 11/13/2016 12:44:25 PM 0.00 1006.900 74.102 44 0.024803 1.249988 11/13/2016 12:45:25 PM 0.00 1007.000 74.264 44 0.024809 1.249988 11/13/2016 12:46:25 PM 0.00 1007.250 74.174 44 0.024809 1.249988 11/13/2016 12:47:25 PM 0.00 1007.030 74.120 44 0.024814 1.249987 11/13/2016 12:48:25 PM 0.00 1006.810 74.102 44 0.024814 1.249987 11/13/2016 12:49:25 PM 0.00 1007.250 74.156 44 0.024814 1.249986 11/13/2016 12:50:25 PM 0.00 1006.930 74.138 44 0.024820 1.249986 11/13/2016 12:51:25 PM 0.00 1007.000 74.174 44 0.024820 1.249986 11/13/2016 12:52:25 PM 0.00 1006.370 74.138 44 0.024826 1.249986 11/13/2016 12:53:25 PM 0.00 1006.900 74.192 44 0.024826 1.249986 11/13/2016 12:54:25 PM 0.00 1006.650 74.120 44 0.024832 1.249986 11/13/2016 12:55:25 PM 0.00 1007.310 74.138 44 0.024832 1.249986 11/13/2016 12:56:25 PM 0.00 1007.030 74.228 44 0.024832 1.249988 11/13/2016 12:57:25 PM 0.00 1006.460 74.156 44 0.024832 1.249987 11/13/2016 12:58:25 PM 0.00 1006.400 74.102 44 0.024826 1.249987 11/13/2016 12:59:25 PM 0.00 1006.750 74.120 44 0.024832 1.249987 11/13/2016 1:00:25 PM 0.00 1006.930 74.138 44 0.024820 1.249987 11/13/2016 1:01:25 PM 0.00 1006.780 74.246 43 0.024820 1.249987 11/13/2016 1:02:25 PM 0.00 1007.000 74.192 43 0.024820 1.249987 11/13/2016 1:03:25 PM 0.00 1007.280 74.120 43 0.024820 1.249987 11/13/2016 1:04:25 PM 0.00 1007.400 74.156 43 0.024814 1.249988 11/13/2016 1:05:25 PM 0.00 1006.560 74.156 43 0.024814 1.249988 11/13/2016 1:06:25 PM 0.00 1006.750 74.138 44 0.024814 1.249988 11/13/2016 1:07:25 PM 0.00 1006.430 74.192 43 0.024814 1.249987 11/13/2016 1:08:25 PM 0.00 1006.750 74.120 43 0.024814 1.249988 11/13/2016 1:09:25 PM 0.00 1006.400 74.156 43 0.024809 1.249988 11/13/2016 1:10:25 PM 0.00 1007.060 74.246 43 0.024803 1.249988 11/13/2016 1:11:25 PM 0.00 1006.780 74.156 43 0.024803 1.249989 11/13/2016 1:12:25 PM 0.00 1006.870 74.228 43 0.024797 1.24999 11/13/2016 1:13:25 PM 0.00 1007.090 74.174 43 0.024791 1.24999 11/13/2016 1:14:25 PM 0.00 1007.000 74.174 43 0.024791 1.24999 11/13/2016 1:15:25 PM 0.00 1006.750 74.156 43 0.024791 1.24999 11/13/2016 1:16:25 PM 0.00 1006.280 74.210 43 0.024786 1.24999 11/13/2016 1:17:25 PM 0.00 1007.210 74.210 43 0.024780 1.249991 11/13/2016 1:18:25 PM 0.00 1006.590 74.246 43 0.024780 1.249991 11/13/2016 1:19:25 PM 0.00 1006.310 74.246 43 0.024774 1.249992 11/13/2016 1:20:25 PM 0.00 1007.180 74.300 43 0.024768 1.249992 11/13/2016 1:21:25 PM 0.00 1007.030 74.228 43 0.024774 1.249993 11/13/2016 1:22:25 PM 0.00 1006.460 74.210 43 0.024768 1.249993 11/13/2016 1:23:25 PM 0.00 1006.840 74.210 43 0.024768 1.249993 11/13/2016 1:24:25 PM 0.00 1006.810 74.192 43 0.024774 1.249993 11/13/2016 1:25:25 PM 0.00 1006.460 74.210 43 0.024768 1.249993 11/13/2016 1:26:25 PM 0.00 1006.590 74.246 43 0.024774 1.249992 11/13/2016 1:27:25 PM 0.00 1007.060 74.156 43 0.024768 1.249992 11/13/2016 1:28:25 PM 0.00 1007.030 74.228 43 0.024762 1.249992 11/13/2016 1:29:25 PM 0.00 1007.150 74.174 43 0.024786 1.249991 11/13/2016 1:30:25 PM 0.00 1006.340 74.192 43 0.024774 1.249991 11/13/2016 1:31:25 PM 0.00 1006.620 74.192 42 0.024774 1.249992 11/13/2016 1:32:25 PM 0.00 1006.750 74.210 42 0.024774 1.249992 11/13/2016 1:33:25 PM 0.00 1007.180 74.192 43 0.024780 1.249992 11/13/2016 1:34:25 PM 0.00 1006.870 74.246 43 0.024786 1.249991 11/13/2016 1:35:25 PM 0.00 1006.590 74.246 43 0.024791 1.249991 11/13/2016 1:36:25 PM 0.00 1006.620 74.192 43 0.024797 1.24999 11/13/2016 1:37:25 PM 0.00 1006.400 74.228 43 0.024803 1.249989 11/13/2016 1:38:25 PM 0.00 1006.710 74.192 42 0.024803 1.249989 11/13/2016 1:39:25 PM 0.00 1006.750 74.300 42 0.024809 1.249988 11/13/2016 1:40:25 PM 0.00 1006.650 74.210 42 0.024814 1.249987 11/13/2016 1:41:25 PM 0.00 1006.930 74.282 42 0.024820 1.249987 11/13/2016 1:42:25 PM 0.00 1006.430 74.192 42 0.024826 1.249986 11/13/2016 1:43:25 PM 0.00 1006.780 74.246 42 0.024826 1.249986 11/13/2016 1:44:25 PM 0.00 1006.620 74.336 42 0.024844 1.249986 11/13/2016 1:45:25 PM 0.00 1006.340 74.192 42 0.024838 1.249985 11/13/2016 1:46:25 PM 0.00 1006.180 74.210 42 0.024838 1.249985 11/13/2016 1:47:25 PM 0.00 1007.150 74.336 42 0.024844 1.249985 11/13/2016 1:48:25 PM 0.00 1006.590 74.228 42 0.024844 1.249985 11/13/2016 1:49:25 PM 0.00 1006.340 74.192 42 0.024844 1.249984 11/13/2016 1:50:25 PM 0.00 1006.370 74.300 42 0.024850 1.249984 11/13/2016 1:51:25 PM 0.00 1006.430 74.336 42 0.024850 1.249984 11/13/2016 1:52:25 PM 0.00 1007.090 74.192 42 0.024855 1.249984 11/13/2016 1:53:25 PM 0.00 1005.930 74.246 41 0.024861 1.249984 11/13/2016 1:54:25 PM 0.00 1006.180 74.300 42 0.024855 1.249985 11/13/2016 1:55:25 PM 0.00 1006.620 74.336 41 0.024861 1.249984 11/13/2016 1:56:25 PM 0.00 1006.590 74.246 41 0.024861 1.249985 11/13/2016 1:57:25 PM 0.00 1006.930 74.282 41 0.024861 1.249984 11/13/2016 1:58:25 PM 0.00 1006.210 74.246 41 0.024861 1.249984 11/13/2016 1:59:25 PM 0.00 1005.840 74.246 41 0.024873 1.249984 11/13/2016 2:00:25 PM 0.00 1006.560 74.300 41 0.024867 1.249983 11/13/2016 2:01:25 PM 0.00 1007.060 74.318 41 0.024867 1.249983 11/13/2016 2:02:25 PM 0.00 1006.530 74.336 41 0.024867 1.249983 11/13/2016 2:03:25 PM 0.00 1007.090 74.282 41 0.024873 1.249983 11/13/2016 2:04:25 PM 0.00 1006.250 74.264 41 0.024867 1.249983 11/13/2016 2:05:25 PM 0.00 1006.870 74.336 41 0.024873 1.249984 11/13/2016 2:06:25 PM 0.00 1007.090 74.282 41 0.024867 1.249983 11/13/2016 2:07:25 PM 0.00 1006.310 74.318 41 0.024873 1.249983 11/13/2016 2:08:25 PM 0.00 1005.930 74.318 41 0.024873 1.249983 11/13/2016 2:09:25 PM 0.00 1006.810 74.354 41 0.024867 1.249984 11/13/2016 2:10:25 PM 0.00 1007.310 74.210 41 0.024861 1.249984 11/13/2016 2:11:25 PM 0.00 1006.030 74.318 41 0.024861 1.249985 11/13/2016 2:12:25 PM 0.00 1006.870 74.336 41 0.024855 1.249985 11/13/2016 2:13:25 PM 0.00 1006.430 74.336 41 0.024855 1.249985 11/13/2016 2:14:25 PM 0.00 1006.430 74.354 41 0.024855 1.249984 11/13/2016 2:15:25 PM 0.00 1005.870 74.354 41 0.024850 1.249985 11/13/2016 2:16:25 PM 0.00 1006.280 74.282 41 0.024850 1.249985 11/13/2016 2:17:25 PM 0.00 1007.000 74.354 41 0.024850 1.249986 11/13/2016 2:18:25 PM 0.00 1006.180 74.372 41 0.024844 1.249986 11/13/2016 2:19:25 PM 0.00 1006.400 74.390 41 0.024838 1.249986 11/13/2016 2:20:25 PM 0.00 1005.810 74.282 41 0.024832 1.249987 11/13/2016 2:21:25 PM 0.00 1006.460 74.300 41 0.024832 1.249987 11/13/2016 2:22:25 PM 0.00 1006.560 74.300 41 0.024832 1.249987 11/13/2016 2:23:25 PM 0.00 1006.430 74.354 41 0.024838 1.249988 11/13/2016 2:24:25 PM 0.00 1005.870 74.336 41 0.024832 1.249987 11/13/2016 2:25:25 PM 0.00 1006.560 74.300 41 0.024838 1.249987 11/13/2016 2:26:25 PM 0.00 1006.680 74.390 41 0.024826 1.249987 11/13/2016 2:27:25 PM 0.00 1006.120 74.408 41 0.024832 1.249987 11/13/2016 2:28:25 PM 0.00 1006.340 74.354 41 0.024826 1.249987 11/13/2016 2:29:25 PM 0.00 1006.180 74.372 41 0.024850 1.249985 11/13/2016 2:30:25 PM 0.00 1007.310 74.390 41 0.024838 1.249986 11/13/2016 2:31:25 PM 0.00 1006.620 74.354 41 0.024832 1.249986 11/13/2016 2:32:25 PM 0.00 1006.500 74.390 41 0.024844 1.249986 11/13/2016 2:33:25 PM 0.00 1005.870 74.426 41 0.024850 1.249986 11/13/2016 2:34:25 PM 0.00 1007.310 74.390 41 0.024850 1.249985 11/13/2016 2:35:25 PM 0.00 1007.030 74.390 41 0.024861 1.249985 11/13/2016 2:36:25 PM 0.00 1006.500 74.318 41 0.024861 1.249984 11/13/2016 2:37:25 PM 0.00 1005.590 74.426 41 0.024867 1.249983 11/13/2016 2:38:25 PM 0.00 1006.340 74.426 41 0.024878 1.249983 11/13/2016 2:39:25 PM 0.00 1005.840 74.390 41 0.024878 1.249982 11/13/2016 2:40:25 PM 0.00 1006.460 74.444 41 0.024884 1.249981 11/13/2016 2:41:25 PM 0.00 1006.370 74.444 41 0.024890 1.249981 11/13/2016 2:42:25 PM 0.00 1006.400 74.408 40 0.024890 1.249981 11/13/2016 2:43:25 PM 0.00 1007.030 74.372 40 0.024896 1.249979 11/13/2016 2:44:25 PM 0.00 1005.900 74.480 40 0.024896 1.249979 11/13/2016 2:45:25 PM 0.00 1006.710 74.444 40 0.024908 1.249979 11/13/2016 2:46:25 PM 0.00 1006.370 74.372 41 0.024908 1.249979 11/13/2016 2:47:25 PM 0.00 1005.500 74.462 41 0.024914 1.249979 11/13/2016 2:48:25 PM 0.00 1005.930 74.390 40 0.024914 1.249978 11/13/2016 2:49:25 PM 0.00 1006.340 74.426 40 0.024914 1.249978 11/13/2016 2:50:25 PM 0.00 1006.280 74.444 41 0.024914 1.249978 11/13/2016 2:51:25 PM 0.00 1006.780 74.390 40 0.024919 1.249978 11/13/2016 2:52:25 PM 0.00 1006.090 74.444 40 0.024925 1.249978 11/13/2016 2:53:25 PM 0.00 1007.120 74.390 41 0.024925 1.249978 11/13/2016 2:54:25 PM 0.00 1006.460 74.372 41 0.024925 1.249979 11/13/2016 2:55:25 PM 0.00 1006.250 74.462 40 0.024925 1.249979 11/13/2016 2:56:25 PM 0.00 1005.930 74.408 40 0.024925 1.249979 11/13/2016 2:57:25 PM 0.00 1006.090 74.444 40 0.024925 1.249979 11/13/2016 2:58:25 PM 0.00 1006.900 74.462 40 0.024919 1.249979 11/13/2016 2:59:25 PM 0.00 1005.590 74.426 40 0.024925 1.249978 11/13/2016 3:00:25 PM 0.00 1006.310 74.498 40 0.024925 1.249978 11/13/2016 3:01:25 PM 0.00 1005.680 74.426 40 0.024919 1.249978 11/13/2016 3:02:25 PM 0.00 1006.250 74.426 40 0.024919 1.249978 11/13/2016 3:03:25 PM 0.00 1006.030 74.498 40 0.024914 1.249977 11/13/2016 3:04:25 PM 0.00 1006.210 74.390 40 0.024919 1.249978 11/13/2016 3:05:25 PM 0.00 1006.500 74.498 40 0.024914 1.249979 11/13/2016 3:06:25 PM 0.00 1006.030 74.498 40 0.024914 1.249979 11/13/2016 3:07:25 PM 0.00 1005.870 74.462 40 0.024919 1.249979 11/13/2016 3:08:25 PM 0.00 1006.810 74.462 40 0.024919 1.249979 11/13/2016 3:09:25 PM 0.00 1007.090 74.444 40 0.024908 1.249979 11/13/2016 3:10:25 PM 0.00 1007.000 74.552 40 0.024908 1.249979 11/13/2016 3:11:25 PM 0.00 1006.710 74.462 40 0.024908 1.24998 11/13/2016 3:12:25 PM 0.00 1005.340 74.444 40 0.024902 1.24998 11/13/2016 3:13:25 PM 0.00 1006.840 74.498 40 0.024902 1.249981 11/13/2016 3:14:25 PM 0.00 1007.310 74.498 40 0.024902 1.24998 11/13/2016 3:15:25 PM 0.00 1007.210 74.498 40 0.024896 1.249981 11/13/2016 3:16:25 PM 0.00 1006.810 74.444 40 0.024896 1.249981 11/13/2016 3:17:25 PM 0.00 1006.560 74.444 40 0.024890 1.249981 11/13/2016 3:18:25 PM 0.00 1007.090 74.552 40 0.024884 1.249982 11/13/2016 3:19:25 PM 0.00 1006.840 74.498 40 0.024884 1.249982 11/13/2016 3:20:25 PM 0.00 1006.680 74.588 40 0.024878 1.249983 11/13/2016 3:21:25 PM 0.00 1005.590 74.552 40 0.024873 1.249983 11/13/2016 3:22:25 PM 0.00 1005.840 74.498 40 0.024873 1.249983 11/13/2016 3:23:25 PM 0.00 1006.530 74.552 40 0.024878 1.249984 11/13/2016 3:24:25 PM 0.00 1007.340 74.588 40 0.024873 1.249983 11/13/2016 3:25:25 PM 0.00 1006.430 74.552 39 0.024873 1.249983 11/13/2016 3:26:25 PM 0.00 1007.810 74.588 39 0.024873 1.249982 11/13/2016 3:27:25 PM 0.00 1005.750 74.498 39 0.024873 1.249982 11/13/2016 3:28:25 PM 0.00 1006.340 74.606 39 0.024873 1.249983 11/13/2016 3:29:25 PM 0.00 1007.710 74.588 39 0.024884 1.249981 11/13/2016 3:30:25 PM 0.00 1006.090 74.552 39 0.024873 1.249981 11/13/2016 3:31:25 PM 0.00 1007.840 74.624 40 0.024878 1.249982 11/13/2016 3:32:25 PM 0.00 1005.930 74.516 40 0.024878 1.249983 11/13/2016 3:33:25 PM 0.00 1007.150 74.588 39 0.024884 1.249982 11/13/2016 3:34:25 PM 0.00 1007.180 74.552 40 0.024884 1.249982 11/13/2016 3:35:25 PM 0.00 1005.750 74.498 40 0.024890 1.249983 11/13/2016 3:36:25 PM 0.00 1005.280 74.588 39 0.024890 1.249982 11/13/2016 3:37:25 PM 0.00 1005.400 74.606 39 0.024896 1.249981 11/13/2016 3:38:25 PM 0.00 1007.500 74.570 39 0.024896 1.249981 11/13/2016 3:39:25 PM 0.00 1007.840 74.552 39 0.024896 1.24998 11/13/2016 3:40:25 PM 0.00 1005.180 74.588 39 0.024902 1.24998 11/13/2016 3:41:25 PM 0.00 1005.280 74.588 39 0.024902 1.24998 11/13/2016 3:42:25 PM 0.00 1008.560 74.552 39 0.024902 1.24998 11/13/2016 3:43:25 PM 0.00 1006.870 74.588 39 0.024908 1.249978 11/13/2016 3:44:25 PM 0.00 1005.250 74.642 39 0.024919 1.249978 11/13/2016 3:45:25 PM 0.00 1005.680 74.606 39 0.024908 1.249979 11/13/2016 3:46:25 PM 0.00 1006.060 74.624 39 0.024908 1.249979 11/13/2016 3:47:25 PM 0.00 1007.900 74.588 39 0.024914 1.249979 11/13/2016 3:48:25 PM 0.00 1007.780 74.642 39 0.024914 1.249978 11/13/2016 3:49:25 PM 0.00 1008.560 74.606 39 0.024908 1.249979 11/13/2016 3:50:25 PM 0.00 1006.120 74.660 39 0.024908 1.249978 11/13/2016 3:51:25 PM 0.00 1006.180 74.642 39 0.024908 1.249978 11/13/2016 3:52:25 PM 0.00 1007.310 74.660 39 0.024919 1.249978 11/13/2016 3:53:25 PM 0.00 1006.810 74.696 39 0.024919 1.249979 11/13/2016 3:54:25 PM 0.00 1005.780 74.696 39 0.024914 1.249979 11/13/2016 3:55:25 PM 0.00 1007.530 74.588 39 0.024914 1.249979 11/13/2016 3:56:25 PM 0.00 1007.900 74.588 39 0.024919 1.24998 11/13/2016 3:57:25 PM 0.00 1007.650 74.624 39 0.024919 1.249979 11/13/2016 3:58:25 PM 0.00 1008.340 74.660 39 0.024914 1.24998 11/13/2016 3:59:25 PM 0.00 1007.810 74.696 39 0.024925 1.249976 11/13/2016 4:00:25 PM 0.00 1006.960 74.606 39 0.024919 1.249977 11/13/2016 4:01:25 PM 0.00 1007.560 74.696 39 0.024914 1.249978 11/13/2016 4:02:25 PM 0.00 1006.310 74.750 39 0.024914 1.249979 11/13/2016 4:03:25 PM 0.00 1006.530 74.714 39 0.024908 1.249979 11/13/2016 4:04:25 PM 0.00 1006.120 74.768 39 0.024908 1.249979 11/13/2016 4:05:25 PM 0.00 1006.750 74.732 39 0.024908 1.24998 11/13/2016 4:06:25 PM 0.00 1005.840 74.660 40 0.024908 1.249981 11/13/2016 4:07:25 PM 0.00 1005.900 74.732 40 0.024902 1.24998 11/13/2016 4:08:25 PM 0.00 1007.680 74.660 40 0.024902 1.24998 11/13/2016 4:09:25 PM 0.00 1007.650 74.786 39 0.024896 1.249981 11/13/2016 4:10:25 PM 0.00 1007.210 74.732 39 0.024890 1.249981 11/13/2016 4:11:25 PM 0.00 1005.650 74.678 40 0.024890 1.249982 11/13/2016 4:12:25 PM 0.00 1006.960 74.750 39 0.024884 1.249983 11/13/2016 4:13:25 PM 0.00 1007.430 74.840 39 0.024878 1.249983 11/13/2016 4:14:25 PM 0.00 1005.710 74.714 40 0.024873 1.249983 11/13/2016 4:15:25 PM 0.00 1006.530 74.786 40 0.024867 1.249983 11/13/2016 4:16:25 PM 0.00 1006.060 74.786 40 0.024861 1.249984 11/13/2016 4:17:25 PM 0.00 1005.680 74.786 40 0.024855 1.249984 11/13/2016 4:18:25 PM 0.00 1005.280 74.750 40 0.024850 1.249985 11/13/2016 4:19:25 PM 0.00 1006.180 74.804 40 0.024844 1.249986 11/13/2016 4:20:25 PM 0.00 1007.060 74.750 40 0.024844 1.249987 11/13/2016 4:21:25 PM 0.00 1006.180 74.732 40 0.024838 1.249987 11/13/2016 4:22:25 PM 0.00 1007.150 74.750 40 0.024838 1.249987 11/13/2016 4:23:25 PM 0.00 1006.590 74.768 40 0.024832 1.249988 11/13/2016 4:24:25 PM 0.00 1005.870 74.786 40 0.024832 1.249987 11/13/2016 4:25:25 PM 0.00 1007.060 74.768 40 0.024832 1.249987 11/13/2016 4:26:25 PM 0.00 1006.840 74.822 40 0.024832 1.249987 11/13/2016 4:27:25 PM 0.00 1007.030 74.840 40 0.024832 1.249986 11/13/2016 4:28:25 PM 0.00 1006.030 74.768 40 0.024832 1.249987 11/13/2016 4:29:25 PM 0.00 1006.210 74.840 40 0.024838 1.249985 11/13/2016 4:30:25 PM 0.00 1005.870 74.696 40 0.024832 1.249986 11/13/2016 4:31:25 PM 0.00 1006.250 74.786 40 0.024838 1.249986 11/13/2016 4:32:25 PM 0.00 1005.750 74.750 40 0.024838 1.249986 11/13/2016 4:33:25 PM 0.00 1006.150 74.714 40 0.024838 1.249986 11/13/2016 4:34:25 PM 0.00 1007.280 74.786 40 0.024844 1.249986 11/13/2016 4:35:25 PM 0.00 1005.590 74.786 40 0.024850 1.249986 11/13/2016 4:36:25 PM 0.00 1005.840 74.876 40 0.024850 1.249985 11/13/2016 4:37:25 PM 0.00 1007.530 74.840 40 0.024855 1.249985 11/13/2016 4:38:25 PM 0.00 1007.090 74.786 40 0.024861 1.249984 11/13/2016 4:39:25 PM 0.00 1006.030 74.858 40 0.024861 1.249984 11/13/2016 4:40:25 PM 0.00 1006.560 74.822 40 0.024861 1.249983 11/13/2016 4:41:25 PM 0.00 1007.530 74.840 40 0.024867 1.249983 11/13/2016 4:42:25 PM 0.00 1006.310 74.840 40 0.024873 1.249983 11/13/2016 4:43:25 PM 0.00 1006.460 74.804 40 0.024873 1.249982 11/13/2016 4:44:25 PM 0.00 1005.810 74.840 40 0.024890 1.249981 11/13/2016 4:45:25 PM 0.00 1006.280 74.930 40 0.024878 1.249982 11/13/2016 4:46:25 PM 0.00 1005.960 74.894 40 0.024884 1.249982 11/13/2016 4:47:25 PM 0.00 1006.030 74.876 40 0.024884 1.249982 11/13/2016 4:48:25 PM 0.00 1007.120 74.840 40 0.024884 1.249981 11/13/2016 4:49:25 PM 0.00 1005.930 74.930 40 0.024884 1.249981 11/13/2016 4:50:25 PM 0.00 1006.560 74.840 40 0.024890 1.249981 11/13/2016 4:51:25 PM 0.00 1006.590 74.876 40 0.024890 1.249981 11/13/2016 4:52:25 PM 0.00 1007.210 74.912 40 0.024890 1.249981 11/13/2016 4:53:25 PM 0.00 1006.500 74.840 40 0.024896 1.249981 11/13/2016 4:54:25 PM 0.00 1007.340 74.840 40 0.024890 1.249982 11/13/2016 4:55:25 PM 0.00 1005.960 74.894 40 0.024890 1.249982 11/13/2016 4:56:25 PM 0.00 1006.530 74.894 40 0.024890 1.249983 11/13/2016 4:57:25 PM 0.00 1006.370 74.840 40 0.024890 1.249982 11/13/2016 4:58:25 PM 0.00 1005.960 74.894 40 0.024890 1.249982 11/13/2016 4:59:25 PM 0.00 1006.370 74.912 40 0.024896 1.249983 11/13/2016 5:00:25 PM 0.00 1006.280 74.840 40 0.024884 1.249982 11/13/2016 5:01:25 PM 0.00 1006.150 74.894 40 0.024884 1.249982 11/13/2016 5:02:25 PM 0.00 1007.150 74.930 41 0.024878 1.249983 11/13/2016 5:03:25 PM 0.00 1006.150 74.894 41 0.024878 1.249983 11/13/2016 5:04:25 PM 0.00 1006.090 74.840 41 0.024873 1.249983 11/13/2016 5:05:25 PM 0.00 1006.250 74.894 40 0.024873 1.249984 11/13/2016 5:06:25 PM 0.00 1006.680 74.948 41 0.024873 1.249984 11/13/2016 5:07:25 PM 0.00 1006.870 74.930 40 0.024873 1.249984 11/13/2016 5:08:25 PM 0.00 1006.460 74.912 40 0.024873 1.249984 11/13/2016 5:09:25 PM 0.00 1007.000 74.894 41 0.024867 1.249984 11/13/2016 5:10:25 PM 0.00 1006.250 74.984 41 0.024861 1.249984 11/13/2016 5:11:25 PM 0.00 1006.030 74.876 41 0.024861 1.249985 11/13/2016 5:12:25 PM 0.00 1007.000 74.984 41 0.024855 1.249985 11/13/2016 5:13:25 PM 0.00 1006.250 74.984 41 0.024850 1.249985 11/13/2016 5:14:25 PM 0.00 1006.250 74.894 41 0.024850 1.249985 11/13/2016 5:15:25 PM 0.00 1006.250 74.966 41 0.024838 1.249986 11/13/2016 5:16:25 PM 0.00 1006.840 74.930 41 0.024838 1.249987 11/13/2016 5:17:25 PM 0.00 1006.810 74.984 41 0.024832 1.249987 11/13/2016 5:18:25 PM 0.00 1006.310 74.948 41 0.024832 1.249988 11/13/2016 5:19:25 PM 0.00 1006.030 74.930 41 0.024826 1.249988 11/13/2016 5:20:25 PM 0.00 1006.370 74.930 41 0.024820 1.249989 11/13/2016 5:21:25 PM 0.00 1007.150 74.966 41 0.024814 1.249989 11/13/2016 5:22:25 PM 0.00 1006.310 74.948 41 0.024814 1.24999 11/13/2016 5:23:25 PM 0.00 1007.250 74.966 41 0.024814 1.24999 11/13/2016 5:24:25 PM 0.00 1006.560 74.912 41 0.024814 1.24999 11/13/2016 5:25:25 PM 0.00 1006.120 74.930 41 0.024814 1.24999 11/13/2016 5:26:25 PM 0.00 1006.960 74.930 41 0.024809 1.249989 11/13/2016 5:27:25 PM 0.00 1006.960 74.948 41 0.024814 1.249989 11/13/2016 5:28:25 PM 0.00 1007.120 75.002 41 0.024814 1.249989 11/13/2016 5:29:25 PM 0.00 1006.870 75.020 41 0.024820 1.249988 11/13/2016 5:30:25 PM 0.00 1007.280 74.984 41 0.024814 1.249988 11/13/2016 5:31:25 PM 0.00 1005.960 74.966 41 0.024820 1.249988 11/13/2016 5:32:25 PM 0.00 1006.590 74.930 41 0.024820 1.249988 11/13/2016 5:33:25 PM 0.00 1007.000 74.966 41 0.024826 1.249988 11/13/2016 5:34:25 PM 0.00 1006.280 75.002 41 0.024832 1.249987 11/13/2016 5:35:25 PM 0.00 1006.530 74.984 41 0.024838 1.249987 11/13/2016 5:36:25 PM 0.00 1007.180 74.984 41 0.024844 1.249987 11/13/2016 5:37:25 PM 0.00 1007.810 75.038 41 0.024850 1.249986 11/13/2016 5:38:25 PM 0.00 1007.840 74.984 41 0.024855 1.249985 11/13/2016 5:39:25 PM 0.00 1006.430 74.984 41 0.024855 1.249985 11/13/2016 5:40:25 PM 0.00 1007.180 74.984 41 0.024861 1.249984 11/13/2016 5:41:25 PM 0.00 1006.900 74.984 41 0.024867 1.249984 11/13/2016 5:42:25 PM 0.00 1007.280 74.984 41 0.024873 1.249983 11/13/2016 5:43:25 PM 0.00 1006.150 74.984 41 0.024873 1.249982 11/13/2016 5:44:25 PM 0.00 1007.150 75.038 41 0.024896 1.249981 11/13/2016 5:45:25 PM 0.00 1007.590 75.002 41 0.024884 1.249982 11/13/2016 5:46:25 PM 0.00 1007.120 75.092 41 0.024884 1.249982 11/13/2016 5:47:25 PM 0.00 1006.500 75.020 41 0.024890 1.249983 11/13/2016 5:48:25 PM 0.00 1006.710 74.984 41 0.024890 1.249982 11/13/2016 5:49:25 PM 0.00 1006.620 74.984 41 0.024890 1.249982 11/13/2016 5:50:25 PM 0.00 1006.710 74.984 41 0.024890 1.249981 11/13/2016 5:51:25 PM 0.00 1007.280 74.984 41 0.024896 1.249981 11/13/2016 5:52:25 PM 0.00 1006.500 75.020 41 0.024902 1.249981 11/13/2016 5:53:25 PM 0.00 1006.310 75.038 41 0.024902 1.249981 11/13/2016 5:54:25 PM 0.00 1006.710 75.056 41 0.024902 1.249982 11/13/2016 5:55:25 PM 0.00 1006.590 75.110 41 0.024902 1.249982 11/13/2016 5:56:25 PM 0.00 1006.120 75.038 41 0.024902 1.249982 11/13/2016 5:57:25 PM 0.00 1007.340 75.110 41 0.024902 1.249982 11/13/2016 5:58:25 PM 0.00 1007.590 75.092 41 0.024902 1.249982 11/13/2016 5:59:25 PM 0.00 1006.310 75.020 41 0.024908 1.249982 11/13/2016 6:00:25 PM 0.00 1007.090 75.056 41 0.024914 1.249979 11/13/2016 6:01:25 PM 0.00 1007.150 75.110 41 0.024908 1.249979 11/13/2016 6:02:25 PM 0.00 1006.840 75.092 41 0.024902 1.24998 11/13/2016 6:03:25 PM 0.00 1006.460 75.092 41 0.024902 1.24998 11/13/2016 6:04:25 PM 0.00 1006.680 75.110 41 0.024896 1.249981 11/13/2016 6:05:25 PM 0.00 1006.370 75.074 41 0.024896 1.249981 11/13/2016 6:06:25 PM 0.00 1007.210 75.092 41 0.024896 1.249981 11/13/2016 6:07:25 PM 0.00 1007.620 75.110 41 0.024890 1.249981 11/13/2016 6:08:25 PM 0.00 1006.710 75.128 41 0.024896 1.249982 11/13/2016 6:09:25 PM 0.00 1006.460 75.092 41 0.024890 1.249983 11/13/2016 6:10:25 PM 0.00 1006.710 75.056 41 0.024884 1.249982 11/13/2016 6:11:25 PM 0.00 1007.430 75.128 41 0.024878 1.249983 11/13/2016 6:12:25 PM 0.00 1007.210 75.092 41 0.024873 1.249983 11/13/2016 6:13:25 PM 0.00 1007.620 75.110 41 0.024873 1.249983 11/13/2016 6:14:25 PM 0.00 1007.780 75.092 41 0.024873 1.249983 11/13/2016 6:15:25 PM 0.00 1006.000 75.074 41 0.024867 1.249984 11/13/2016 6:16:25 PM 0.00 1007.750 75.056 41 0.024867 1.249984 11/13/2016 6:17:25 PM 0.00 1007.460 75.128 41 0.024867 1.249985 11/13/2016 6:18:25 PM 0.00 1007.430 75.110 41 0.024861 1.249985 11/13/2016 6:19:25 PM 0.00 1007.150 75.128 41 0.024855 1.249985 11/13/2016 6:20:25 PM 0.00 1007.370 75.056 41 0.024850 1.249986 11/13/2016 6:21:25 PM 0.00 1007.180 75.128 41 0.024850 1.249986 11/13/2016 6:22:25 PM 0.00 1006.620 75.146 41 0.024850 1.249986 11/13/2016 6:23:25 PM 0.00 1007.780 75.092 41 0.024850 1.249987 11/13/2016 6:24:25 PM 0.00 1007.810 75.110 41 0.024850 1.249986 11/13/2016 6:25:25 PM 0.00 1007.060 75.182 41 0.024850 1.249986 11/13/2016 6:26:25 PM 0.00 1006.810 75.146 41 0.024855 1.249985 11/13/2016 6:27:25 PM 0.00 1006.530 75.128 41 0.024855 1.249985 11/13/2016 6:28:25 PM 0.00 1007.090 75.056 41 0.024855 1.249985 11/13/2016 6:29:25 PM 0.00 1007.710 75.182 41 0.024867 1.249984 11/13/2016 6:30:25 PM 0.00 1006.840 75.164 41 0.024861 1.249984 11/13/2016 6:31:25 PM 0.00 1007.370 75.218 41 0.024861 1.249984 11/13/2016 6:32:25 PM 0.00 1007.530 75.128 41 0.024867 1.249984 11/13/2016 6:33:25 PM 0.00 1007.090 75.146 41 0.024873 1.249984 11/13/2016 6:34:25 PM 0.00 1007.180 75.146 41 0.024873 1.249983 11/13/2016 6:35:25 PM 0.00 1007.030 75.164 41 0.024878 1.249983 11/13/2016 6:36:25 PM 0.00 1007.060 75.200 41 0.024884 1.249982 11/13/2016 6:37:25 PM 0.00 1006.620 75.128 41 0.024890 1.249982 11/13/2016 6:38:25 PM 0.00 1007.210 75.182 42 0.024896 1.249981 11/13/2016 6:39:25 PM 0.00 1007.620 75.110 41 0.024902 1.249981 11/13/2016 6:40:25 PM 0.00 1006.780 75.182 41 0.024902 1.24998 11/13/2016 6:41:25 PM 0.00 1007.210 75.182 41 0.024908 1.24998 11/13/2016 6:42:25 PM 0.00 1007.650 75.128 41 0.024908 1.249979 11/13/2016 6:43:25 PM 0.00 1006.750 75.182 42 0.024908 1.249978 11/13/2016 6:44:25 PM 0.00 1007.500 75.182 41 0.024925 1.249977 11/13/2016 6:45:25 PM 0.00 1006.960 75.128 42 0.024919 1.249978 11/13/2016 6:46:25 PM 0.00 1007.000 75.146 42 0.024919 1.249978 11/13/2016 6:47:25 PM 0.00 1006.840 75.164 42 0.024919 1.249978 11/13/2016 6:48:25 PM 0.00 1006.680 75.236 42 0.024925 1.249978 11/13/2016 6:49:25 PM 0.00 1007.210 75.164 42 0.024925 1.249977 11/13/2016 6:50:25 PM 0.00 1006.870 75.182 42 0.024931 1.249977 11/13/2016 6:51:25 PM 0.00 1007.000 75.254 42 0.024931 1.249977 11/13/2016 6:52:25 PM 0.00 1007.340 75.182 42 0.024937 1.249977 11/13/2016 6:53:25 PM 0.00 1007.280 75.254 42 0.024937 1.249978 11/13/2016 6:54:25 PM 0.00 1007.710 75.236 42 0.024931 1.249979 11/13/2016 6:55:25 PM 0.00 1007.370 75.218 42 0.024931 1.249979 11/13/2016 6:56:25 PM 0.00 1007.870 75.272 42 0.024931 1.24998 11/13/2016 6:57:25 PM 0.00 1007.680 75.290 42 0.024925 1.24998 11/13/2016 6:58:25 PM 0.00 1006.780 75.200 42 0.024925 1.24998 11/13/2016 6:59:25 PM 0.00 1007.370 75.254 42 0.024925 1.249977 11/13/2016 7:00:25 PM 0.00 1007.750 75.254 42 0.024919 1.249978 11/13/2016 7:01:25 PM 0.00 1006.780 75.236 42 0.024914 1.249979 11/13/2016 7:02:25 PM 0.00 1007.150 75.182 42 0.024908 1.24998 11/13/2016 7:03:25 PM 0.00 1007.500 75.290 42 0.024902 1.24998 11/13/2016 7:04:25 PM 0.00 1007.340 75.236 42 0.024902 1.249981 11/13/2016 7:05:25 PM 0.00 1007.210 75.272 42 0.024902 1.249981 11/13/2016 7:06:25 PM 0.00 1007.120 75.290 43 0.024902 1.249981 11/13/2016 7:07:25 PM 0.00 1007.210 75.272 42 0.024896 1.249981 11/13/2016 7:08:25 PM 0.00 1007.060 75.236 42 0.024896 1.249981 11/13/2016 7:09:25 PM 0.00 1007.590 75.290 42 0.024890 1.249982 11/13/2016 7:10:25 PM 0.00 1007.250 75.200 42 0.024884 1.249983 11/13/2016 7:11:25 PM 0.00 1007.430 75.200 43 0.024878 1.249983 11/13/2016 7:12:25 PM 0.00 1007.460 75.254 43 0.024873 1.249984 11/13/2016 7:13:25 PM 0.00 1007.530 75.182 43 0.024873 1.249984 11/13/2016 7:14:25 PM 0.00 1007.180 75.344 43 0.024873 1.249984 11/13/2016 7:15:25 PM 0.00 1007.310 75.362 43 0.024861 1.249985 11/13/2016 7:16:25 PM 0.00 1006.840 75.290 43 0.024855 1.249985 11/13/2016 7:17:25 PM 0.00 1007.310 75.290 43 0.024855 1.249986 11/13/2016 7:18:25 PM 0.00 1008.060 75.272 43 0.024850 1.249987 11/13/2016 7:19:25 PM 0.00 1007.370 75.326 43 0.024844 1.249987 11/13/2016 7:20:25 PM 0.00 1007.280 75.326 43 0.024838 1.249988 11/13/2016 7:21:25 PM 0.00 1007.810 75.200 43 0.024838 1.249988 11/13/2016 7:22:25 PM 0.00 1007.400 75.272 43 0.024832 1.249988 11/13/2016 7:23:25 PM 0.00 1007.150 75.308 43 0.024832 1.249989 11/13/2016 7:24:25 PM 0.00 1006.810 75.218 43 0.024826 1.249989 11/13/2016 7:25:25 PM 0.00 1007.030 75.290 43 0.024826 1.249988 11/13/2016 7:26:25 PM 0.00 1007.460 75.344 43 0.024826 1.249988 11/13/2016 7:27:25 PM 0.00 1007.090 75.326 44 0.024826 1.249988 11/13/2016 7:28:25 PM 0.00 1007.060 75.236 43 0.024826 1.249989 11/13/2016 7:29:25 PM 0.00 1007.460 75.416 43 0.024832 1.249988 11/13/2016 7:30:25 PM 0.00 1007.210 75.290 44 0.024826 1.249988 11/13/2016 7:31:25 PM 0.00 1007.210 75.362 44 0.024826 1.249988 11/13/2016 7:32:25 PM 0.00 1007.210 75.290 44 0.024826 1.249989 11/13/2016 7:33:25 PM 0.00 1007.560 75.326 44 0.024826 1.249988 11/13/2016 7:34:25 PM 0.00 1006.960 75.380 43 0.024832 1.249988 11/13/2016 7:35:25 PM 0.00 1007.310 75.290 44 0.024838 1.249988 11/13/2016 7:36:25 PM 0.00 1007.560 75.326 44 0.024844 1.249987 11/13/2016 7:37:25 PM 0.00 1007.650 75.326 44 0.024844 1.249987 11/13/2016 7:38:25 PM 0.00 1007.180 75.326 44 0.024850 1.249986 11/13/2016 7:39:25 PM 0.00 1007.680 75.452 44 0.024850 1.249986 11/13/2016 7:40:25 PM 0.00 1007.340 75.380 44 0.024855 1.249985 11/13/2016 7:41:25 PM 0.00 1007.680 75.434 44 0.024861 1.249984 11/13/2016 7:42:25 PM 0.00 1007.310 75.290 44 0.024861 1.249984 11/13/2016 7:43:25 PM 0.00 1007.090 75.344 44 0.024861 1.249983 11/13/2016 7:44:25 PM 0.00 1007.370 75.416 45 0.024878 1.249983 11/13/2016 7:45:25 PM 0.00 1007.310 75.362 45 0.024873 1.249983 11/13/2016 7:46:25 PM 0.00 1007.280 75.344 45 0.024867 1.249984 11/13/2016 7:47:25 PM 0.00 1007.250 75.398 44 0.024873 1.249984 11/13/2016 7:48:25 PM 0.00 1007.120 75.452 44 0.024873 1.249983 11/13/2016 7:49:25 PM 0.00 1007.680 75.434 44 0.024878 1.249982 11/13/2016 7:50:25 PM 0.00 1007.060 75.380 45 0.024878 1.249982 11/13/2016 7:51:25 PM 0.00 1007.460 75.326 45 0.024878 1.249982 11/13/2016 7:52:25 PM 0.00 1007.620 75.380 45 0.024884 1.249982 11/13/2016 7:53:25 PM 0.00 1007.150 75.380 45 0.024884 1.249983 11/13/2016 7:54:25 PM 0.00 1006.900 75.326 45 0.024878 1.249983 11/13/2016 7:55:25 PM 0.00 1006.780 75.380 45 0.024884 1.249984 11/13/2016 7:56:25 PM 0.00 1007.840 75.416 45 0.024884 1.249984 11/13/2016 7:57:25 PM 0.00 1007.930 75.416 45 0.024878 1.249985 11/13/2016 7:58:25 PM 0.00 1006.960 75.308 45 0.024878 1.249985 11/13/2016 7:59:25 PM 0.00 1007.530 75.380 45 0.024884 1.249987 11/13/2016 8:00:25 PM 0.00 1007.810 75.488 45 0.024884 1.249981 11/13/2016 8:01:25 PM 0.00 1007.680 75.452 46 0.024873 1.249982 11/13/2016 8:02:25 PM 0.00 1007.810 75.470 45 0.024878 1.249983 11/13/2016 8:03:25 PM 0.00 1007.500 75.362 45 0.024873 1.249983 11/13/2016 8:04:24 PM 0.00 1007.840 75.416 45 0.024867 1.249983 11/13/2016 8:05:24 PM 0.00 1007.620 75.380 45 0.024867 1.249984 11/13/2016 8:06:24 PM 0.00 1007.150 75.380 45 0.024867 1.249984 11/13/2016 8:07:24 PM 0.00 1007.710 75.380 45 0.024867 1.249984 11/13/2016 8:08:24 PM 0.00 1007.590 75.452 45 0.024867 1.249984 11/13/2016 8:09:24 PM 0.00 1007.500 75.524 45 0.024861 1.249985 11/13/2016 8:10:24 PM 0.00 1007.650 75.416 45 0.024855 1.249985 11/13/2016 8:11:24 PM 0.00 1007.620 75.380 45 0.024855 1.249985 11/13/2016 8:12:24 PM 0.00 1007.780 75.452 46 0.024850 1.249986 11/13/2016 8:13:24 PM 0.00 1007.500 75.434 46 0.024844 1.249986 11/13/2016 8:14:24 PM 0.00 1007.750 75.416 46 0.024844 1.249986 11/13/2016 8:15:24 PM 0.00 1007.310 75.434 47 0.024838 1.249987 11/13/2016 8:16:24 PM 0.00 1007.680 75.452 47 0.024838 1.249987 11/13/2016 8:17:24 PM 0.00 1008.090 75.488 46 0.024832 1.249988 11/13/2016 8:18:24 PM 0.00 1007.310 75.524 46 0.024826 1.249988 11/13/2016 8:19:24 PM 0.00 1007.900 75.398 46 0.024820 1.249989 11/13/2016 8:20:24 PM 0.00 1007.900 75.488 46 0.024814 1.24999 11/13/2016 8:21:24 PM 0.00 1007.750 75.416 47 0.024814 1.24999 11/13/2016 8:22:24 PM 0.00 1007.590 75.434 47 0.024814 1.249991 11/13/2016 8:23:24 PM 0.00 1007.680 75.452 47 0.024814 1.249991 11/13/2016 8:24:24 PM 0.00 1007.710 75.488 47 0.024809 1.24999 11/13/2016 8:25:24 PM 0.00 1007.840 75.434 47 0.024809 1.24999 11/13/2016 8:26:24 PM 0.00 1007.900 75.470 47 0.024809 1.249989 11/13/2016 8:27:24 PM 0.00 1007.870 75.434 47 0.024809 1.24999 11/13/2016 8:28:24 PM 0.00 1007.650 75.488 47 0.024809 1.24999 11/13/2016 8:29:24 PM 0.00 1007.810 75.488 47 0.024814 1.24999 11/13/2016 8:30:24 PM 0.00 1007.900 75.488 47 0.024814 1.249989 11/13/2016 8:31:24 PM 0.00 1007.870 75.524 47 0.024814 1.249989 11/13/2016 8:32:24 PM 0.00 1008.250 75.452 47 0.024814 1.249989 11/13/2016 8:33:24 PM 0.00 1008.030 75.506 47 0.024820 1.249989 11/13/2016 8:34:24 PM 0.00 1007.960 75.434 47 0.024826 1.249989 11/13/2016 8:35:24 PM 0.00 1007.900 75.488 47 0.024832 1.249989 11/13/2016 8:36:24 PM 0.00 1007.780 75.524 47 0.024826 1.249988 11/13/2016 8:37:24 PM 0.00 1008.090 75.398 48 0.024838 1.249987 11/13/2016 8:38:24 PM 0.00 1007.650 75.506 47 0.024838 1.249987 11/13/2016 8:39:24 PM 0.00 1008.210 75.506 47 0.024844 1.249987 11/13/2016 8:40:24 PM 0.00 1008.460 75.488 48 0.024844 1.249986 11/13/2016 8:41:24 PM 0.00 1008.000 75.488 47 0.024844 1.249986 11/13/2016 8:42:24 PM 0.00 1008.210 75.434 47 0.024850 1.249985 11/13/2016 8:43:24 PM 0.00 1008.060 75.524 48 0.024850 1.249985 11/13/2016 8:44:24 PM 0.00 1007.900 75.470 48 0.024855 1.249985 11/13/2016 8:45:24 PM 0.00 1007.900 75.488 47 0.024855 1.249985 11/13/2016 8:46:24 PM 0.00 1008.150 75.452 48 0.024861 1.249985 11/13/2016 8:47:24 PM 0.00 1008.060 75.524 48 0.024861 1.249985 11/13/2016 8:48:24 PM 0.00 1008.150 75.434 48 0.024861 1.249985 11/13/2016 8:49:24 PM 0.00 1007.620 75.470 48 0.024867 1.249984 11/13/2016 8:50:24 PM 0.00 1007.680 75.434 48 0.024867 1.249984 11/13/2016 8:51:24 PM 0.00 1007.780 75.434 48 0.024867 1.249984 11/13/2016 8:52:24 PM 0.00 1008.280 75.488 48 0.024867 1.249985 11/13/2016 8:53:24 PM 0.00 1007.680 75.542 48 0.024867 1.249985 11/13/2016 8:54:24 PM 0.00 1007.900 75.488 48 0.024867 1.249986 11/13/2016 8:55:24 PM 0.00 1007.840 75.416 48 0.024861 1.249986 11/13/2016 8:56:24 PM 0.00 1008.090 75.488 48 0.024861 1.249986 11/13/2016 8:57:24 PM 0.00 1008.090 75.488 48 0.024861 1.249986 11/13/2016 8:58:24 PM 0.00 1007.750 75.506 48 0.024861 1.249987 11/13/2016 8:59:24 PM 0.00 1008.280 75.488 48 0.024861 1.249986 11/13/2016 9:00:24 PM 0.00 1008.210 75.434 48 0.024861 1.249986 11/13/2016 9:01:24 PM 0.00 1008.250 75.524 48 0.024861 1.249985 11/13/2016 9:02:24 PM 0.00 1008.060 75.434 48 0.024855 1.249985 11/13/2016 9:03:24 PM 0.00 1008.120 75.506 48 0.024855 1.249985 11/13/2016 9:04:24 PM 0.00 1008.340 75.524 48 0.024855 1.249985 11/13/2016 9:05:24 PM 0.00 1008.060 75.434 48 0.024855 1.249986 11/13/2016 9:06:24 PM 0.00 1008.000 75.488 48 0.024855 1.249986 11/13/2016 9:07:24 PM 0.00 1008.150 75.524 48 0.024855 1.249985 11/13/2016 9:08:24 PM 0.00 1007.870 75.524 48 0.024855 1.249985 11/13/2016 9:09:24 PM 0.00 1008.340 75.524 48 0.024855 1.249986 11/13/2016 9:10:24 PM 0.00 1008.180 75.560 48 0.024850 1.249986 11/13/2016 9:11:24 PM 0.00 1008.120 75.506 48 0.024850 1.249986 11/13/2016 9:12:24 PM 0.00 1008.370 75.488 48 0.024850 1.249986 11/13/2016 9:13:24 PM 0.00 1007.680 75.542 48 0.024844 1.249986 11/13/2016 9:14:24 PM 0.00 1008.090 75.488 48 0.024844 1.249987 11/13/2016 9:15:24 PM 0.00 1007.710 75.488 48 0.024844 1.249987 11/13/2016 9:16:24 PM 0.00 1007.780 75.524 48 0.024844 1.249986 11/13/2016 9:17:24 PM 0.00 1008.060 75.542 48 0.024844 1.249987 11/13/2016 9:18:24 PM 0.00 1008.090 75.488 48 0.024838 1.249987 11/13/2016 9:19:24 PM 0.00 1008.060 75.542 48 0.024838 1.249988 11/13/2016 9:20:24 PM 0.00 1007.710 75.488 48 0.024838 1.249988 11/13/2016 9:21:24 PM 0.00 1007.710 75.488 48 0.024838 1.249988 11/13/2016 9:22:24 PM 0.00 1008.210 75.578 48 0.024838 1.249988 11/13/2016 9:23:24 PM 0.00 1008.280 75.470 48 0.024838 1.249989 11/13/2016 9:24:24 PM 0.00 1008.250 75.434 48 0.024838 1.249988 11/13/2016 9:25:24 PM 0.00 1007.900 75.488 48 0.024838 1.249987 11/13/2016 9:26:24 PM 0.00 1007.870 75.452 48 0.024844 1.249987 11/13/2016 9:27:24 PM 0.00 1007.960 75.542 48 0.024844 1.249987 11/13/2016 9:28:24 PM 0.00 1008.060 75.434 48 0.024844 1.249986 11/13/2016 9:29:24 PM 0.00 1007.870 75.452 48 0.024850 1.249986 11/13/2016 9:30:24 PM 0.00 1008.400 75.506 48 0.024855 1.249986 11/13/2016 9:31:24 PM 0.00 1008.180 75.488 48 0.024855 1.249986 11/13/2016 9:32:24 PM 0.00 1007.620 75.470 48 0.024855 1.249986 11/13/2016 9:33:24 PM 0.00 1007.900 75.380 48 0.024861 1.249985 11/13/2016 9:34:24 PM 0.00 1007.930 75.506 48 0.024867 1.249985 11/13/2016 9:35:24 PM 0.00 1008.370 75.488 48 0.024873 1.249985 11/13/2016 9:36:24 PM 0.00 1008.120 75.578 48 0.024873 1.249984 11/13/2016 9:37:24 PM 0.00 1007.900 75.488 48 0.024878 1.249983 11/13/2016 9:38:24 PM 0.00 1007.710 75.488 48 0.024890 1.249983 11/13/2016 9:39:24 PM 0.00 1008.090 75.470 48 0.024890 1.249982 11/13/2016 9:40:24 PM 0.00 1007.960 75.524 48 0.024896 1.249981 11/13/2016 9:41:24 PM 0.00 1008.120 75.506 48 0.024902 1.249981 11/13/2016 9:42:24 PM 0.00 1007.780 75.524 48 0.024908 1.24998 11/13/2016 9:43:24 PM 0.00 1008.150 75.524 48 0.024908 1.249979 11/13/2016 9:44:24 PM 0.00 1008.280 75.488 48 0.024914 1.249979 11/13/2016 9:45:24 PM 0.00 1008.180 75.488 48 0.024919 1.249979 11/13/2016 9:46:24 PM 0.00 1008.310 75.506 48 0.024919 1.249979 11/13/2016 9:47:24 PM 0.00 1008.250 75.524 48 0.024925 1.249979 11/13/2016 9:48:24 PM 0.00 1008.460 75.488 48 0.024925 1.249979 11/13/2016 9:49:24 PM 0.00 1007.870 75.524 48 0.024925 1.249978 11/13/2016 9:50:24 PM 0.00 1008.090 75.470 48 0.024931 1.249978 11/13/2016 9:51:24 PM 0.00 1008.000 75.488 48 0.024931 1.249978 11/13/2016 9:52:24 PM 0.00 1008.430 75.524 48 0.024937 1.249978 11/13/2016 9:53:24 PM 0.00 1008.370 75.488 48 0.024937 1.249978 11/13/2016 9:54:24 PM 0.00 1007.930 75.578 48 0.024937 1.249978 11/13/2016 9:55:24 PM 0.00 1008.370 75.488 48 0.024937 1.249979 11/13/2016 9:56:24 PM 0.00 1008.000 75.488 48 0.024937 1.24998 11/13/2016 9:57:24 PM 0.00 1007.680 75.434 48 0.024937 1.24998 11/13/2016 9:58:24 PM 0.00 1008.090 75.398 48 0.024931 1.24998 11/13/2016 9:59:24 PM 0.00 1008.210 75.506 48 0.024931 1.249979 11/13/2016 10:00:24 PM 0.00 1007.960 75.542 48 0.024931 1.249979 11/13/2016 10:01:24 PM 0.00 1008.000 75.380 48 0.024931 1.249978 11/13/2016 10:02:24 PM 0.00 1008.060 75.452 48 0.024931 1.249978 11/13/2016 10:03:24 PM 0.00 1008.370 75.488 48 0.024931 1.249979 11/13/2016 10:04:24 PM 0.00 1008.310 75.416 48 0.024931 1.249979 11/13/2016 10:05:24 PM 0.00 1008.370 75.470 48 0.024931 1.24998 11/13/2016 10:06:24 PM 0.00 1008.090 75.470 48 0.024925 1.24998 11/13/2016 10:07:24 PM 0.00 1007.900 75.470 48 0.024925 1.24998 11/13/2016 10:08:24 PM 0.00 1008.000 75.470 48 0.024925 1.24998 11/13/2016 10:09:24 PM 0.00 1008.120 75.434 48 0.024925 1.24998 11/13/2016 10:10:24 PM 0.00 1007.780 75.524 48 0.024919 1.24998 11/13/2016 10:11:24 PM 0.00 1008.090 75.488 48 0.024919 1.24998 11/13/2016 10:12:24 PM 0.00 1008.430 75.524 48 0.024914 1.24998 11/13/2016 10:13:24 PM 0.00 1008.280 75.488 48 0.024914 1.249981 11/13/2016 10:14:24 PM 0.00 1008.060 75.524 48 0.024908 1.249981 11/13/2016 10:15:24 PM 0.00 1008.150 75.452 48 0.024908 1.249982 11/13/2016 10:16:24 PM 0.00 1007.870 75.524 48 0.024902 1.249981 11/13/2016 10:17:24 PM 0.00 1007.900 75.470 48 0.024896 1.249982 11/13/2016 10:18:24 PM 0.00 1008.090 75.470 48 0.024896 1.249982 11/13/2016 10:19:24 PM 0.00 1008.400 75.434 48 0.024890 1.249983 11/13/2016 10:20:24 PM 0.00 1008.000 75.488 48 0.024884 1.249983 11/13/2016 10:21:24 PM 0.00 1008.150 75.452 48 0.024884 1.249984 11/13/2016 10:22:24 PM 0.00 1008.150 75.434 48 0.024884 1.249984 11/13/2016 10:23:24 PM 0.00 1008.430 75.434 48 0.024884 1.249984 11/13/2016 10:24:24 PM 0.00 1007.810 75.488 48 0.024878 1.249984 11/13/2016 10:25:24 PM 0.00 1008.280 75.470 48 0.024884 1.249984 11/13/2016 10:26:24 PM 0.00 1008.060 75.452 48 0.024884 1.249983 11/13/2016 10:27:24 PM 0.00 1008.370 75.488 48 0.024884 1.249984 11/13/2016 10:28:24 PM 0.00 1007.620 75.398 48 0.024884 1.249983 11/13/2016 10:29:24 PM 0.00 1007.900 75.488 48 0.024884 1.249983 11/13/2016 10:30:24 PM 0.00 1008.460 75.398 48 0.024884 1.249983 11/13/2016 10:31:24 PM 0.00 1008.280 75.488 48 0.024884 1.249983 11/13/2016 10:32:24 PM 0.00 1008.150 75.452 48 0.024884 1.249983 11/13/2016 10:33:24 PM 0.00 1008.500 75.506 48 0.024884 1.249983 11/13/2016 10:34:24 PM 0.00 1008.250 75.524 48 0.024884 1.249983 11/13/2016 10:35:24 PM 0.00 1008.280 75.488 48 0.024890 1.249983 11/13/2016 10:36:24 PM 0.00 1008.430 75.524 48 0.024890 1.249983 11/13/2016 10:37:24 PM 0.00 1007.930 75.434 48 0.024896 1.249982 11/13/2016 10:38:24 PM 0.00 1007.750 75.416 48 0.024896 1.249982 11/13/2016 10:39:24 PM 0.00 1007.900 75.398 48 0.024896 1.249981 11/13/2016 10:40:24 PM 0.00 1008.090 75.488 48 0.024896 1.249981 11/13/2016 10:41:24 PM 0.00 1008.120 75.506 48 0.024902 1.249981 11/13/2016 10:42:24 PM 0.00 1007.710 75.488 48 0.024902 1.24998 11/13/2016 10:43:24 PM 0.00 1007.930 75.416 49 0.024902 1.24998 11/13/2016 10:44:24 PM 0.00 1008.150 75.434 48 0.024908 1.24998 11/13/2016 10:45:24 PM 0.00 1007.960 75.434 49 0.024908 1.24998 11/13/2016 10:46:24 PM 0.00 1008.060 75.434 48 0.024914 1.24998 11/13/2016 10:47:24 PM 0.00 1007.960 75.380 49 0.024914 1.24998 11/13/2016 10:48:24 PM 0.00 1008.000 75.488 49 0.024914 1.249979 11/13/2016 10:49:24 PM 0.00 1008.030 75.416 49 0.024919 1.249979 11/13/2016 10:50:24 PM 0.00 1008.030 75.416 48 0.024919 1.249978 11/13/2016 10:51:24 PM 0.00 1008.150 75.434 49 0.024919 1.249979 11/13/2016 10:52:24 PM 0.00 1008.250 75.452 49 0.024925 1.249979 11/13/2016 10:53:24 PM 0.00 1008.280 75.488 49 0.024925 1.24998 11/13/2016 10:54:24 PM 0.00 1007.680 75.434 49 0.024919 1.24998 11/13/2016 10:55:24 PM 0.00 1007.960 75.434 49 0.024925 1.24998 11/13/2016 10:56:24 PM 0.00 1007.650 75.416 49 0.024919 1.249981 11/13/2016 10:57:24 PM 0.00 1007.710 75.398 49 0.024919 1.249981 11/13/2016 10:58:24 PM 0.00 1008.150 75.434 49 0.024919 1.249981 11/13/2016 10:59:24 PM 0.00 1008.280 75.470 49 0.024919 1.24998 11/13/2016 11:00:24 PM 0.00 1007.710 75.470 49 0.024919 1.24998 11/13/2016 11:01:24 PM 0.00 1007.780 75.452 49 0.024919 1.24998 11/13/2016 11:02:24 PM 0.00 1008.340 75.524 49 0.024914 1.24998 11/13/2016 11:03:24 PM 0.00 1008.500 75.506 49 0.024914 1.24998 11/13/2016 11:04:24 PM 0.00 1008.340 75.434 49 0.024908 1.24998 11/13/2016 11:05:24 PM 0.00 1008.210 75.416 49 0.024908 1.249981 11/13/2016 11:06:24 PM 0.00 1007.780 75.434 49 0.024908 1.249981 11/13/2016 11:07:24 PM 0.00 1008.280 75.398 49 0.024908 1.249981 11/13/2016 11:08:24 PM 0.00 1007.590 75.434 49 0.024902 1.249981 11/13/2016 11:09:24 PM 0.00 1007.900 75.398 49 0.024902 1.249982 11/13/2016 11:10:24 PM 0.00 1008.250 75.434 50 0.024890 1.249982 11/13/2016 11:11:24 PM 0.00 1007.930 75.434 49 0.024890 1.249983 11/13/2016 11:12:24 PM 0.00 1007.810 75.488 49 0.024884 1.249983 11/13/2016 11:13:24 PM 0.00 1007.870 75.452 49 0.024878 1.249984 11/13/2016 11:14:24 PM 0.00 1008.430 75.434 50 0.024873 1.249984 11/13/2016 11:15:24 PM 0.00 1008.090 75.380 49 0.024867 1.249984 11/13/2016 11:16:24 PM 0.00 1007.960 75.362 50 0.024867 1.249985 11/13/2016 11:17:24 PM 0.00 1007.710 75.380 50 0.024861 1.249985 11/13/2016 11:18:24 PM 0.00 1008.000 75.470 49 0.024861 1.249986 11/13/2016 11:19:24 PM 0.00 1007.750 75.416 49 0.024855 1.249986 11/13/2016 11:20:24 PM 0.00 1008.370 75.398 50 0.024850 1.249987 11/13/2016 11:21:24 PM 0.00 1008.340 75.434 50 0.024844 1.249987 11/13/2016 11:22:24 PM 0.00 1008.150 75.362 50 0.024844 1.249987 11/13/2016 11:23:24 PM 0.00 1008.280 75.380 50 0.024844 1.249988 11/13/2016 11:24:24 PM 0.00 1007.960 75.380 50 0.024838 1.249987 11/13/2016 11:25:24 PM 0.00 1007.930 75.434 50 0.024838 1.249987 11/13/2016 11:26:24 PM 0.00 1008.310 75.506 50 0.024844 1.249987 11/13/2016 11:27:24 PM 0.00 1008.150 75.434 50 0.024838 1.249987 11/13/2016 11:28:24 PM 0.00 1008.460 75.380 50 0.024844 1.249987 11/13/2016 11:29:24 PM 0.00 1008.030 75.326 50 0.024844 1.249986 11/13/2016 11:30:24 PM 0.00 1007.960 75.362 50 0.024844 1.249987 11/13/2016 11:31:24 PM 0.00 1008.310 75.434 50 0.024844 1.249987 11/13/2016 11:32:24 PM 0.00 1008.340 75.452 50 0.024850 1.249986 11/13/2016 11:33:24 PM 0.00 1007.930 75.434 50 0.024850 1.249987 11/13/2016 11:34:24 PM 0.00 1008.590 75.434 50 0.024850 1.249987 11/13/2016 11:35:24 PM 0.00 1008.340 75.452 50 0.024855 1.249986 11/13/2016 11:36:24 PM 0.00 1008.340 75.434 50 0.024861 1.249986 11/13/2016 11:37:24 PM 0.00 1007.870 75.362 50 0.024861 1.249985 11/13/2016 11:38:24 PM 0.00 1008.370 75.398 50 0.024861 1.249985 11/13/2016 11:39:24 PM 0.00 1007.810 75.488 50 0.024867 1.249984 11/13/2016 11:40:24 PM 0.00 1008.340 75.452 50 0.024873 1.249983 11/13/2016 11:41:24 PM 0.00 1007.680 75.452 50 0.024873 1.249983 11/13/2016 11:42:24 PM 0.00 1008.280 75.488 50 0.024878 1.249983 11/13/2016 11:43:24 PM 0.00 1007.750 75.416 50 0.024878 1.249982 11/13/2016 11:44:24 PM 0.00 1007.840 75.434 50 0.024884 1.249982 11/13/2016 11:45:24 PM 0.00 1008.210 75.416 50 0.024884 1.249982 11/13/2016 11:46:24 PM 0.00 1007.780 75.362 50 0.024884 1.249983 11/13/2016 11:47:24 PM 0.00 1007.960 75.362 50 0.024884 1.249983 11/13/2016 11:48:24 PM 0.00 1007.750 75.416 50 0.024884 1.249982 11/13/2016 11:49:24 PM 0.00 1008.000 75.380 50 0.024890 1.249982 11/13/2016 11:50:24 PM 0.00 1008.090 75.326 50 0.024890 1.249981 11/13/2016 11:51:24 PM 0.00 1008.000 75.380 50 0.024890 1.249982 11/13/2016 11:52:24 PM 0.00 1008.210 75.344 50 0.024890 1.249982 11/13/2016 11:53:24 PM 0.00 1008.210 75.416 50 0.024890 1.249982 11/13/2016 11:54:24 PM 0.00 1008.030 75.434 50 0.024884 1.249983 11/13/2016 11:55:24 PM 0.00 1008.030 75.416 50 0.024884 1.249983 11/13/2016 11:56:24 PM 0.00 1008.120 75.344 50 0.024884 1.249984 11/13/2016 11:57:24 PM 0.00 1007.460 75.416 50 0.024884 1.249985 11/13/2016 11:58:24 PM 0.00 1007.870 75.362 50 0.024878 1.249985 11/13/2016 11:59:24 PM 0.00 1007.900 75.380 50 0.024878 1.249985 11/14/2016 12:00:24 AM 0.00 1008.180 75.398 50 0.024873 1.249985 11/14/2016 12:01:24 AM 0.00 1008.120 75.416 50 0.024867 1.249985 11/14/2016 12:02:24 AM 0.00 1008.180 75.326 50 0.024867 1.249985 11/14/2016 12:03:24 AM 0.00 1007.930 75.416 50 0.024861 1.249985 11/14/2016 12:04:24 AM 0.00 1007.900 75.398 50 0.024861 1.249985 11/14/2016 12:05:24 AM 0.00 1008.090 75.398 50 0.024861 1.249985 11/14/2016 12:06:24 AM 0.00 1007.620 75.380 50 0.024861 1.249985 11/14/2016 12:07:24 AM 0.00 1007.530 75.380 50 0.024861 1.249985 11/14/2016 12:08:24 AM 0.00 1007.560 75.344 50 0.024855 1.249986 11/14/2016 12:09:24 AM 0.00 1008.060 75.362 50 0.024850 1.249986 11/14/2016 12:10:24 AM 0.00 1007.960 75.290 50 0.024850 1.249987 11/14/2016 12:11:24 AM 0.00 1007.500 75.434 50 0.024844 1.249987 11/14/2016 12:12:24 AM 0.00 1008.150 75.362 50 0.024844 1.249987 11/14/2016 12:13:24 AM 0.00 1007.400 75.362 50 0.024838 1.249988 11/14/2016 12:14:24 AM 0.00 1007.460 75.344 50 0.024832 1.249988 11/14/2016 12:15:24 AM 0.00 1007.930 75.416 50 0.024826 1.249989 11/14/2016 12:16:24 AM 0.00 1007.840 75.326 50 0.024820 1.249989 11/14/2016 12:17:24 AM 0.00 1007.750 75.344 51 0.024820 1.249989 11/14/2016 12:18:24 AM 0.00 1008.090 75.380 50 0.024820 1.249989 11/14/2016 12:19:24 AM 0.00 1007.780 75.290 51 0.024814 1.24999 11/14/2016 12:20:24 AM 0.00 1007.900 75.308 51 0.024809 1.24999 11/14/2016 12:21:24 AM 0.00 1007.840 75.326 50 0.024809 1.249991 11/14/2016 12:22:24 AM 0.00 1007.500 75.434 51 0.024809 1.249991 11/14/2016 12:23:24 AM 0.00 1007.960 75.272 51 0.024809 1.249991 11/14/2016 12:24:24 AM 0.00 1007.750 75.326 50 0.024803 1.249991 11/14/2016 12:25:24 AM 0.00 1007.750 75.344 50 0.024803 1.24999 11/14/2016 12:26:24 AM 0.00 1007.650 75.344 51 0.024803 1.24999 11/14/2016 12:27:24 AM 0.00 1008.150 75.380 51 0.024809 1.249991 11/14/2016 12:28:24 AM 0.00 1007.430 75.380 51 0.024809 1.24999 11/14/2016 12:29:24 AM 0.00 1007.560 75.344 51 0.024809 1.24999 11/14/2016 12:30:24 AM 0.00 1007.560 75.416 51 0.024814 1.249989 11/14/2016 12:31:24 AM 0.00 1007.250 75.308 51 0.024814 1.24999 11/14/2016 12:32:24 AM 0.00 1007.560 75.344 51 0.024820 1.249989 11/14/2016 12:33:24 AM 0.00 1007.620 75.380 51 0.024820 1.249989 11/14/2016 12:34:24 AM 0.00 1007.680 75.290 51 0.024826 1.249989 11/14/2016 12:35:24 AM 0.00 1008.000 75.380 51 0.024832 1.249988 11/14/2016 12:36:24 AM 0.00 1007.590 75.290 51 0.024832 1.249988 11/14/2016 12:37:24 AM 0.00 1007.750 75.326 51 0.024844 1.249987 11/14/2016 12:38:24 AM 0.00 1007.870 75.362 51 0.024844 1.249987 11/14/2016 12:39:24 AM 0.00 1007.810 75.308 51 0.024844 1.249986 11/14/2016 12:40:24 AM 0.00 1007.960 75.362 51 0.024855 1.249985 11/14/2016 12:41:24 AM 0.00 1007.400 75.272 51 0.024855 1.249985 11/14/2016 12:42:24 AM 0.00 1007.560 75.326 51 0.024861 1.249985 11/14/2016 12:43:24 AM 0.00 1007.930 75.326 51 0.024861 1.249984 11/14/2016 12:44:24 AM 0.00 1007.430 75.308 51 0.024873 1.249984 11/14/2016 12:45:24 AM 0.00 1007.500 75.290 51 0.024873 1.249984 11/14/2016 12:46:24 AM 0.00 1007.620 75.380 51 0.024873 1.249983 11/14/2016 12:47:24 AM 0.00 1007.210 75.290 51 0.024878 1.249984 11/14/2016 12:48:24 AM 0.00 1007.680 75.290 51 0.024878 1.249983 11/14/2016 12:49:24 AM 0.00 1007.650 75.326 51 0.024884 1.249982 11/14/2016 12:50:24 AM 0.00 1008.000 75.380 51 0.024884 1.249982 11/14/2016 12:51:24 AM 0.00 1007.620 75.308 51 0.024884 1.249982 11/14/2016 12:52:24 AM 0.00 1007.500 75.272 51 0.024884 1.249983 11/14/2016 12:53:24 AM 0.00 1007.530 75.308 51 0.024884 1.249983 11/14/2016 12:54:24 AM 0.00 1007.090 75.326 51 0.024878 1.249984 11/14/2016 12:55:24 AM 0.00 1007.400 75.272 51 0.024884 1.249984 11/14/2016 12:56:24 AM 0.00 1007.400 75.290 51 0.024884 1.249985 11/14/2016 12:57:24 AM 0.00 1007.780 75.362 51 0.024878 1.249985 11/14/2016 12:58:24 AM 0.00 1007.150 75.236 51 0.024878 1.249984 11/14/2016 12:59:24 AM 0.00 1007.590 75.290 51 0.024878 1.249984 11/14/2016 1:00:24 AM 0.00 1007.310 75.362 51 0.024878 1.249984 11/14/2016 1:01:24 AM 0.00 1007.180 75.326 51 0.024878 1.249984 11/14/2016 1:02:24 AM 0.00 1007.340 75.308 51 0.024873 1.249984 11/14/2016 1:03:24 AM 0.00 1007.430 75.236 51 0.024873 1.249984 11/14/2016 1:04:24 AM 0.00 1007.180 75.326 51 0.024873 1.249984 11/14/2016 1:05:24 AM 0.00 1007.560 75.254 51 0.024873 1.249984 11/14/2016 1:06:24 AM 0.00 1007.430 75.236 51 0.024873 1.249984 11/14/2016 1:07:24 AM 0.00 1007.780 75.362 51 0.024873 1.249984 11/14/2016 1:08:24 AM 0.00 1007.530 75.236 51 0.024873 1.249984 11/14/2016 1:09:24 AM 0.00 1007.250 75.236 51 0.024867 1.249985 11/14/2016 1:10:24 AM 0.00 1008.150 75.290 51 0.024867 1.249985 11/14/2016 1:11:24 AM 0.00 1007.460 75.254 51 0.024861 1.249985 11/14/2016 1:12:24 AM 0.00 1007.180 75.254 51 0.024861 1.249986 11/14/2016 1:13:24 AM 0.00 1007.400 75.290 51 0.024855 1.249986 11/14/2016 1:14:24 AM 0.00 1007.430 75.236 51 0.024855 1.249986 11/14/2016 1:15:24 AM 0.00 1007.840 75.326 51 0.024855 1.249986 11/14/2016 1:16:24 AM 0.00 1007.460 75.326 51 0.024850 1.249986 11/14/2016 1:17:24 AM 0.00 1007.620 75.236 51 0.024844 1.249987 11/14/2016 1:18:24 AM 0.00 1007.680 75.290 51 0.024844 1.249987 11/14/2016 1:19:24 AM 0.00 1007.500 75.290 51 0.024838 1.249987 11/14/2016 1:20:24 AM 0.00 1007.340 75.236 51 0.024832 1.249988 11/14/2016 1:21:24 AM 0.00 1007.590 75.290 51 0.024826 1.249988 11/14/2016 1:22:24 AM 0.00 1007.370 75.218 51 0.024832 1.249988 11/14/2016 1:23:24 AM 0.00 1007.150 75.236 51 0.024832 1.249989 11/14/2016 1:24:24 AM 0.00 1007.780 75.272 51 0.024832 1.249989 11/14/2016 1:25:24 AM 0.00 1007.460 75.254 51 0.024826 1.249988 11/14/2016 1:26:24 AM 0.00 1007.810 75.200 51 0.024826 1.249988 11/14/2016 1:27:24 AM 0.00 1007.750 75.254 51 0.024826 1.249988 11/14/2016 1:28:24 AM 0.00 1007.560 75.254 51 0.024826 1.249988 11/14/2016 1:29:24 AM 0.00 1007.560 75.218 52 0.024832 1.249988 11/14/2016 1:30:24 AM 0.00 1007.780 75.290 51 0.024832 1.249988 11/14/2016 1:31:24 AM 0.00 1007.530 75.236 52 0.024832 1.249988 11/14/2016 1:32:24 AM 0.00 1007.590 75.272 51 0.024832 1.249988 11/14/2016 1:33:24 AM 0.00 1007.530 75.236 51 0.024838 1.249988 11/14/2016 1:34:24 AM 0.00 1007.680 75.272 51 0.024838 1.249988 11/14/2016 1:35:24 AM 0.00 1007.590 75.182 51 0.024844 1.249987 11/14/2016 1:36:24 AM 0.00 1006.780 75.236 52 0.024850 1.249986 11/14/2016 1:37:24 AM 0.00 1007.810 75.236 51 0.024855 1.249986 11/14/2016 1:38:24 AM 0.00 1007.500 75.272 51 0.024855 1.249985 11/14/2016 1:39:24 AM 0.00 1007.680 75.290 52 0.024861 1.249985 11/14/2016 1:40:24 AM 0.00 1007.430 75.200 52 0.024861 1.249984 11/14/2016 1:41:24 AM 0.00 1007.650 75.218 51 0.024867 1.249984 11/14/2016 1:42:24 AM 0.00 1007.500 75.290 51 0.024867 1.249984 11/14/2016 1:43:24 AM 0.00 1007.650 75.218 51 0.024873 1.249983 11/14/2016 1:44:24 AM 0.00 1008.060 75.272 51 0.024878 1.249983 11/14/2016 1:45:24 AM 0.00 1007.620 75.200 52 0.024884 1.249983 11/14/2016 1:46:24 AM 0.00 1007.370 75.254 51 0.024884 1.249982 11/14/2016 1:47:24 AM 0.00 1007.340 75.182 52 0.024890 1.249982 11/14/2016 1:48:24 AM 0.00 1007.620 75.236 52 0.024890 1.249981 11/14/2016 1:49:24 AM 0.00 1007.710 75.200 51 0.024890 1.249981 11/14/2016 1:50:24 AM 0.00 1006.750 75.164 52 0.024896 1.249981 11/14/2016 1:51:24 AM 0.00 1007.530 75.236 51 0.024890 1.249981 11/14/2016 1:52:24 AM 0.00 1007.340 75.128 51 0.024896 1.249981 11/14/2016 1:53:24 AM 0.00 1007.150 75.182 51 0.024896 1.249981 11/14/2016 1:54:24 AM 0.00 1007.370 75.218 52 0.024896 1.249982 11/14/2016 1:55:24 AM 0.00 1007.430 75.236 52 0.024902 1.249982 11/14/2016 1:56:24 AM 0.00 1007.030 75.182 51 0.024902 1.249983 11/14/2016 1:57:24 AM 0.00 1007.370 75.146 51 0.024896 1.249982 11/14/2016 1:58:24 AM 0.00 1007.530 75.200 52 0.024896 1.249982 11/14/2016 1:59:24 AM 0.00 1007.090 75.128 52 0.024896 1.249982 11/14/2016 2:00:24 AM 0.00 1007.150 75.182 51 0.024896 1.249982 11/14/2016 2:01:24 AM 0.00 1007.340 75.182 51 0.024896 1.249982 11/14/2016 2:02:24 AM 0.00 1007.500 75.164 51 0.024890 1.249982 11/14/2016 2:03:24 AM 0.00 1007.370 75.146 51 0.024890 1.249982 11/14/2016 2:04:24 AM 0.00 1007.620 75.182 51 0.024890 1.249982 11/14/2016 2:05:24 AM 0.00 1007.530 75.182 51 0.024890 1.249983 11/14/2016 2:06:24 AM 0.00 1007.210 75.182 51 0.024884 1.249982 11/14/2016 2:07:24 AM 0.00 1007.210 75.092 51 0.024890 1.249982 11/14/2016 2:08:24 AM 0.00 1007.280 75.128 51 0.024884 1.249982 11/14/2016 2:09:24 AM 0.00 1007.180 75.128 51 0.024884 1.249983 11/14/2016 2:10:24 AM 0.00 1007.710 75.182 51 0.024878 1.249983 11/14/2016 2:11:24 AM 0.00 1007.710 75.236 51 0.024873 1.249984 11/14/2016 2:12:24 AM 0.00 1007.090 75.074 51 0.024873 1.249984 11/14/2016 2:13:24 AM 0.00 1007.620 75.128 52 0.024867 1.249985 11/14/2016 2:14:24 AM 0.00 1007.840 75.128 52 0.024861 1.249985 11/14/2016 2:15:24 AM 0.00 1007.780 75.164 51 0.024861 1.249985 11/14/2016 2:16:24 AM 0.00 1007.370 75.128 51 0.024855 1.249985 11/14/2016 2:17:24 AM 0.00 1007.590 75.164 51 0.024855 1.249985 11/14/2016 2:18:24 AM 0.00 1007.900 75.200 51 0.024855 1.249985 11/14/2016 2:19:24 AM 0.00 1007.500 75.164 51 0.024850 1.249986 11/14/2016 2:20:24 AM 0.00 1007.780 75.164 51 0.024844 1.249987 11/14/2016 2:21:24 AM 0.00 1007.090 75.128 51 0.024838 1.249987 11/14/2016 2:22:24 AM 0.00 1007.210 75.164 51 0.024838 1.249987 11/14/2016 2:23:24 AM 0.00 1007.810 75.182 51 0.024838 1.249987 11/14/2016 2:24:24 AM 0.00 1007.750 75.146 51 0.024838 1.249987 11/14/2016 2:25:24 AM 0.00 1007.530 75.128 51 0.024838 1.249987 11/14/2016 2:26:24 AM 0.00 1007.750 75.128 51 0.024838 1.249986 11/14/2016 2:27:24 AM 0.00 1007.500 75.182 51 0.024838 1.249987 11/14/2016 2:28:24 AM 0.00 1007.460 75.056 51 0.024838 1.249986 11/14/2016 2:29:24 AM 0.00 1007.460 75.146 51 0.024838 1.249986 11/14/2016 2:30:24 AM 0.00 1007.680 75.092 51 0.024838 1.249986 11/14/2016 2:31:24 AM 0.00 1007.680 75.092 51 0.024844 1.249986 11/14/2016 2:32:24 AM 0.00 1007.430 75.128 51 0.024844 1.249986 11/14/2016 2:33:24 AM 0.00 1007.680 75.092 51 0.024844 1.249986 11/14/2016 2:34:24 AM 0.00 1007.650 75.128 51 0.024844 1.249987 11/14/2016 2:35:24 AM 0.00 1007.650 75.146 51 0.024850 1.249987 11/14/2016 2:36:24 AM 0.00 1007.650 75.056 51 0.024855 1.249986 11/14/2016 2:37:24 AM 0.00 1007.370 75.146 51 0.024861 1.249985 11/14/2016 2:38:24 AM 0.00 1007.900 75.038 51 0.024855 1.249984 11/14/2016 2:39:24 AM 0.00 1007.250 75.038 51 0.024855 1.249984 11/14/2016 2:40:24 AM 0.00 1007.210 75.092 51 0.024861 1.249984 11/14/2016 2:41:24 AM 0.00 1007.150 75.110 51 0.024867 1.249984 11/14/2016 2:42:24 AM 0.00 1007.430 75.128 51 0.024867 1.249984 11/14/2016 2:43:24 AM 0.00 1007.650 75.056 51 0.024867 1.249983 11/14/2016 2:44:24 AM 0.00 1007.430 75.110 51 0.024873 1.249983 11/14/2016 2:45:24 AM 0.00 1007.280 75.146 51 0.024873 1.249983 11/14/2016 2:46:24 AM 0.00 1007.000 75.056 51 0.024873 1.249983 11/14/2016 2:47:24 AM 0.00 1007.680 75.092 50 0.024873 1.249983 11/14/2016 2:48:24 AM 0.00 1007.210 75.092 51 0.024873 1.249983 11/14/2016 2:49:24 AM 0.00 1007.060 75.110 51 0.024873 1.249983 11/14/2016 2:50:24 AM 0.00 1007.590 75.092 51 0.024873 1.249983 11/14/2016 2:51:24 AM 0.00 1007.680 75.092 50 0.024873 1.249983 11/14/2016 2:52:24 AM 0.00 1007.560 75.074 51 0.024873 1.249984 11/14/2016 2:53:24 AM 0.00 1007.120 75.002 50 0.024867 1.249984 11/14/2016 2:54:24 AM 0.00 1007.750 75.056 51 0.024867 1.249985 11/14/2016 2:55:24 AM 0.00 1007.310 75.092 50 0.024867 1.249985 11/14/2016 2:56:24 AM 0.00 1006.680 75.038 50 0.024867 1.249985 11/14/2016 2:57:24 AM 0.00 1007.530 74.966 50 0.024861 1.249985 11/14/2016 2:58:24 AM 0.00 1007.060 75.038 50 0.024861 1.249986 11/14/2016 2:59:24 AM 0.00 1007.430 75.038 50 0.024861 1.249986 11/14/2016 3:00:24 AM 0.00 1007.500 75.092 50 0.024855 1.249986 11/14/2016 3:01:24 AM 0.00 1007.210 75.020 50 0.024855 1.249986 11/14/2016 3:02:24 AM 0.00 1007.150 75.038 50 0.024850 1.249986 11/14/2016 3:03:24 AM 0.00 1007.210 75.002 50 0.024850 1.249986 11/14/2016 3:04:24 AM 0.00 1007.340 75.038 50 0.024850 1.249986 11/14/2016 3:05:24 AM 0.00 1006.870 75.038 50 0.024844 1.249987 11/14/2016 3:06:24 AM 0.00 1007.210 75.020 50 0.024844 1.249986 11/14/2016 3:07:24 AM 0.00 1007.120 75.002 50 0.024844 1.249986 11/14/2016 3:08:24 AM 0.00 1007.500 75.092 50 0.024838 1.249987 11/14/2016 3:09:24 AM 0.00 1007.030 75.002 50 0.024832 1.249987 11/14/2016 3:10:24 AM 0.00 1007.340 75.110 50 0.024826 1.249987 11/14/2016 3:11:24 AM 0.00 1007.340 75.038 50 0.024826 1.249988 11/14/2016 3:12:24 AM 0.00 1007.250 75.038 50 0.024820 1.249989 11/14/2016 3:13:24 AM 0.00 1006.900 74.966 50 0.024814 1.249989 11/14/2016 3:14:24 AM 0.00 1007.120 75.020 50 0.024814 1.249989 11/14/2016 3:15:24 AM 0.00 1007.430 75.038 50 0.024814 1.249989 11/14/2016 3:16:24 AM 0.00 1007.150 75.038 50 0.024803 1.249989 11/14/2016 3:17:24 AM 0.00 1006.870 75.020 50 0.024803 1.24999 11/14/2016 3:18:24 AM 0.00 1007.500 75.002 50 0.024803 1.24999 11/14/2016 3:19:24 AM 0.00 1007.780 75.020 50 0.024797 1.24999 11/14/2016 3:20:24 AM 0.00 1007.840 74.912 50 0.024797 1.249992 11/14/2016 3:21:24 AM 0.00 1007.280 74.984 50 0.024791 1.249991 11/14/2016 3:22:24 AM 0.00 1007.370 74.984 50 0.024791 1.249992 11/14/2016 3:23:24 AM 0.00 1007.210 75.020 50 0.024791 1.249992 11/14/2016 3:24:24 AM 0.00 1007.460 74.984 50 0.024786 1.249992 11/14/2016 3:25:24 AM 0.00 1007.210 75.002 50 0.024791 1.249991 11/14/2016 3:26:24 AM 0.00 1006.870 75.020 50 0.024791 1.249991 11/14/2016 3:27:24 AM 0.00 1007.460 74.984 50 0.024791 1.249991 11/14/2016 3:28:24 AM 0.00 1007.530 75.038 50 0.024791 1.249991 11/14/2016 3:29:24 AM 0.00 1007.500 75.020 50 0.024791 1.249991 11/14/2016 3:30:24 AM 0.00 1006.840 74.930 50 0.024791 1.24999 11/14/2016 3:31:24 AM 0.00 1007.000 74.984 50 0.024797 1.249991 11/14/2016 3:32:24 AM 0.00 1007.280 74.984 50 0.024797 1.249991 11/14/2016 3:33:24 AM 0.00 1007.780 75.002 50 0.024803 1.24999 11/14/2016 3:34:24 AM 0.00 1007.780 75.002 50 0.024809 1.24999 11/14/2016 3:35:24 AM 0.00 1007.340 75.038 50 0.024814 1.249989 11/14/2016 3:36:24 AM 0.00 1007.530 75.038 50 0.024814 1.249989 11/14/2016 3:37:24 AM 0.00 1007.060 74.930 50 0.024826 1.249988 11/14/2016 3:38:24 AM 0.00 1007.650 74.894 50 0.024826 1.249988 11/14/2016 3:39:24 AM 0.00 1007.090 74.894 50 0.024826 1.249988 11/14/2016 3:40:24 AM 0.00 1006.810 74.966 50 0.024832 1.249987 11/14/2016 3:41:24 AM 0.00 1006.930 74.930 50 0.024838 1.249987 11/14/2016 3:42:24 AM 0.00 1007.370 74.984 50 0.024838 1.249987 11/14/2016 3:43:24 AM 0.00 1007.090 74.894 50 0.024838 1.249986 11/14/2016 3:44:24 AM 0.00 1007.560 74.984 50 0.024844 1.249986 11/14/2016 3:45:24 AM 0.00 1007.530 74.966 50 0.024844 1.249985 11/14/2016 3:46:24 AM 0.00 1007.560 74.894 50 0.024850 1.249985 11/14/2016 3:47:24 AM 0.00 1007.090 74.984 50 0.024850 1.249985 11/14/2016 3:48:24 AM 0.00 1007.370 74.984 50 0.024850 1.249984 11/14/2016 3:49:24 AM 0.00 1007.430 74.948 50 0.024850 1.249984 11/14/2016 3:50:24 AM 0.00 1007.340 74.930 50 0.024850 1.249984 11/14/2016 3:51:24 AM 0.00 1007.530 74.948 50 0.024855 1.249984 11/14/2016 3:52:24 AM 0.00 1007.370 74.912 50 0.024855 1.249984 11/14/2016 3:53:24 AM 0.00 1007.620 74.948 50 0.024855 1.249985 11/14/2016 3:54:24 AM 0.00 1007.650 74.984 50 0.024855 1.249985 11/14/2016 3:55:24 AM 0.00 1007.960 74.930 50 0.024855 1.249986 11/14/2016 3:56:24 AM 0.00 1007.620 74.948 50 0.024855 1.249986 11/14/2016 3:57:24 AM 0.00 1007.310 74.930 50 0.024855 1.249986 11/14/2016 3:58:24 AM 0.00 1007.620 74.930 50 0.024855 1.249986 11/14/2016 3:59:24 AM 0.00 1007.280 74.894 50 0.024855 1.249986 11/14/2016 4:00:24 AM 0.00 1007.870 74.930 50 0.024855 1.249986 11/14/2016 4:01:24 AM 0.00 1007.870 74.930 50 0.024850 1.249985 11/14/2016 4:02:24 AM 0.00 1007.430 74.948 49 0.024850 1.249985 11/14/2016 4:03:24 AM 0.00 1007.650 74.912 50 0.024850 1.249985 11/14/2016 4:04:24 AM 0.00 1007.400 74.858 50 0.024850 1.249986 11/14/2016 4:05:24 AM 0.00 1007.560 74.912 49 0.024850 1.249986 11/14/2016 4:06:24 AM 0.00 1007.340 74.858 49 0.024844 1.249986 11/14/2016 4:07:24 AM 0.00 1007.560 74.894 50 0.024850 1.249985 11/14/2016 4:08:24 AM 0.00 1008.030 74.894 49 0.024844 1.249986 11/14/2016 4:09:24 AM 0.00 1007.530 74.948 49 0.024844 1.249987 11/14/2016 4:10:24 AM 0.00 1007.750 74.912 49 0.024838 1.249986 11/14/2016 4:11:24 AM 0.00 1007.500 74.858 50 0.024838 1.249987 11/14/2016 4:12:24 AM 0.00 1007.590 74.858 49 0.024832 1.249987 11/14/2016 4:13:24 AM 0.00 1007.750 74.894 49 0.024826 1.249988 11/14/2016 4:14:24 AM 0.00 1007.500 74.822 49 0.024826 1.249988 11/14/2016 4:15:24 AM 0.00 1007.560 74.894 50 0.024826 1.249988 11/14/2016 4:16:24 AM 0.00 1007.250 74.858 50 0.024820 1.249988 11/14/2016 4:17:24 AM 0.00 1007.680 74.858 50 0.024814 1.249988 11/14/2016 4:18:24 AM 0.00 1007.340 74.876 49 0.024814 1.249989 11/14/2016 4:19:24 AM 0.00 1007.460 74.894 49 0.024814 1.249989 11/14/2016 4:20:24 AM 0.00 1007.500 74.840 49 0.024809 1.24999 11/14/2016 4:21:24 AM 0.00 1008.030 74.912 49 0.024803 1.24999 11/14/2016 4:22:24 AM 0.00 1008.000 74.840 49 0.024809 1.249991 11/14/2016 4:23:24 AM 0.00 1007.960 74.858 49 0.024803 1.249991 11/14/2016 4:24:24 AM 0.00 1007.400 74.822 49 0.024803 1.249991 11/14/2016 4:25:24 AM 0.00 1007.340 74.876 49 0.024803 1.24999 11/14/2016 4:26:24 AM 0.00 1007.680 74.858 49 0.024803 1.24999 11/14/2016 4:27:24 AM 0.00 1007.250 74.840 49 0.024803 1.249989 11/14/2016 4:28:24 AM 0.00 1007.960 74.840 49 0.024809 1.24999 11/14/2016 4:29:24 AM 0.00 1007.590 74.840 49 0.024809 1.249989 11/14/2016 4:30:24 AM 0.00 1008.280 74.876 49 0.024809 1.249989 11/14/2016 4:31:24 AM 0.00 1007.710 74.876 49 0.024814 1.249989 11/14/2016 4:32:24 AM 0.00 1008.150 74.822 49 0.024814 1.249989 11/14/2016 4:33:24 AM 0.00 1007.930 74.894 49 0.024814 1.249989 11/14/2016 4:34:24 AM 0.00 1007.840 74.804 49 0.024820 1.249988 11/14/2016 4:35:24 AM 0.00 1007.500 74.804 49 0.024826 1.249988 11/14/2016 4:36:24 AM 0.00 1007.870 74.822 49 0.024832 1.249988 11/14/2016 4:37:24 AM 0.00 1007.590 74.822 49 0.024838 1.249987 11/14/2016 4:38:24 AM 0.00 1007.590 74.858 49 0.024838 1.249986 11/14/2016 4:39:24 AM 0.00 1007.930 74.804 49 0.024844 1.249986 11/14/2016 4:40:24 AM 0.00 1007.560 74.786 49 0.024844 1.249985 11/14/2016 4:41:24 AM 0.00 1007.960 74.858 49 0.024850 1.249985 11/14/2016 4:42:24 AM 0.00 1007.650 74.786 49 0.024855 1.249985 11/14/2016 4:43:24 AM 0.00 1007.930 74.804 49 0.024855 1.249984 11/14/2016 4:44:24 AM 0.00 1008.310 74.804 49 0.024861 1.249983 11/14/2016 4:45:24 AM 0.00 1007.590 74.732 49 0.024867 1.249984 11/14/2016 4:46:24 AM 0.00 1007.870 74.732 49 0.024867 1.249983 11/14/2016 4:47:24 AM 0.00 1007.960 74.732 49 0.024873 1.249984 11/14/2016 4:48:24 AM 0.00 1007.870 74.750 49 0.024873 1.249983 11/14/2016 4:49:24 AM 0.00 1008.150 74.750 49 0.024873 1.249982 11/14/2016 4:50:24 AM 0.00 1007.680 74.858 49 0.024878 1.249982 11/14/2016 4:51:24 AM 0.00 1008.060 74.750 49 0.024878 1.249982 11/14/2016 4:52:24 AM 0.00 1007.460 74.786 49 0.024884 1.249982 11/14/2016 4:53:24 AM 0.00 1007.560 74.804 49 0.024884 1.249983 11/14/2016 4:54:24 AM 0.00 1008.000 74.696 49 0.024878 1.249983 11/14/2016 4:55:24 AM 0.00 1007.780 74.732 49 0.024878 1.249983 11/14/2016 4:56:24 AM 0.00 1007.340 74.750 49 0.024884 1.249984 11/14/2016 4:57:24 AM 0.00 1007.400 74.822 49 0.024878 1.249983 11/14/2016 4:58:24 AM 0.00 1008.120 74.786 49 0.024884 1.249983 11/14/2016 4:59:24 AM 0.00 1007.870 74.750 49 0.024884 1.249983 11/14/2016 5:00:24 AM 0.00 1007.280 74.714 49 0.024890 1.249982 11/14/2016 5:01:24 AM 0.00 1007.750 74.786 49 0.024884 1.249982 11/14/2016 5:02:24 AM 0.00 1008.280 74.696 49 0.024884 1.249982 11/14/2016 5:03:24 AM 0.00 1007.780 74.732 49 0.024884 1.249982 11/14/2016 5:04:24 AM 0.00 1007.710 74.696 49 0.024884 1.249982 11/14/2016 5:05:24 AM 0.00 1007.750 74.786 49 0.024884 1.249982 11/14/2016 5:06:24 AM 0.00 1007.560 74.786 49 0.024884 1.249982 11/14/2016 5:07:24 AM 0.00 1007.280 74.696 49 0.024884 1.249982 11/14/2016 5:08:24 AM 0.00 1007.370 74.714 49 0.024884 1.249982 11/14/2016 5:09:24 AM 0.00 1007.650 74.786 49 0.024878 1.249983 11/14/2016 5:10:24 AM 0.00 1007.930 74.714 49 0.024878 1.249983 11/14/2016 5:11:24 AM 0.00 1007.870 74.732 49 0.024873 1.249983 11/14/2016 5:12:24 AM 0.00 1007.680 74.642 49 0.024873 1.249984 11/14/2016 5:13:24 AM 0.00 1007.840 74.642 49 0.024867 1.249984 11/14/2016 5:14:24 AM 0.00 1007.810 74.678 49 0.024861 1.249984 11/14/2016 5:15:24 AM 0.00 1007.460 74.696 49 0.024861 1.249984 11/14/2016 5:16:24 AM 0.00 1007.840 74.642 49 0.024861 1.249984 11/14/2016 5:17:24 AM 0.00 1007.750 74.624 49 0.024855 1.249985 11/14/2016 5:18:24 AM 0.00 1007.400 74.642 49 0.024855 1.249985 11/14/2016 5:19:24 AM 0.00 1007.870 74.660 49 0.024850 1.249985 11/14/2016 5:20:24 AM 0.00 1007.900 74.678 49 0.024844 1.249986 11/14/2016 5:21:24 AM 0.00 1007.400 74.660 49 0.024844 1.249986 11/14/2016 5:22:24 AM 0.00 1007.650 74.696 49 0.024844 1.249987 11/14/2016 5:23:24 AM 0.00 1007.650 74.696 49 0.024844 1.249987 11/14/2016 5:24:24 AM 0.00 1007.560 74.714 49 0.024838 1.249986 11/14/2016 5:25:24 AM 0.00 1007.710 74.678 49 0.024844 1.249986 11/14/2016 5:26:24 AM 0.00 1007.750 74.624 49 0.024838 1.249986 11/14/2016 5:27:24 AM 0.00 1007.680 74.642 49 0.024844 1.249986 11/14/2016 5:28:24 AM 0.00 1007.500 74.642 49 0.024844 1.249986 11/14/2016 5:29:24 AM 0.00 1007.150 74.588 49 0.024844 1.249985 11/14/2016 5:30:24 AM 0.00 1007.650 74.624 49 0.024844 1.249985 11/14/2016 5:31:24 AM 0.00 1007.530 74.588 49 0.024844 1.249985 11/14/2016 5:32:24 AM 0.00 1007.460 74.624 49 0.024850 1.249985 11/14/2016 5:33:24 AM 0.00 1008.210 74.642 49 0.024850 1.249985 11/14/2016 5:34:24 AM 0.00 1007.870 74.570 49 0.024855 1.249985 11/14/2016 5:35:24 AM 0.00 1007.710 74.606 49 0.024855 1.249985 11/14/2016 5:36:24 AM 0.00 1007.780 74.642 49 0.024861 1.249984 11/14/2016 5:37:24 AM 0.00 1008.150 74.588 49 0.024867 1.249983 11/14/2016 5:38:24 AM 0.00 1008.000 74.606 49 0.024873 1.249983 11/14/2016 5:39:24 AM 0.00 1007.430 74.678 49 0.024873 1.249983 11/14/2016 5:40:24 AM 0.00 1008.250 74.588 49 0.024878 1.249982 11/14/2016 5:41:24 AM 0.00 1007.840 74.624 49 0.024878 1.249982 11/14/2016 5:42:24 AM 0.00 1007.650 74.552 49 0.024878 1.249982 11/14/2016 5:43:24 AM 0.00 1007.590 74.660 49 0.024878 1.249981 11/14/2016 5:44:24 AM 0.00 1007.590 74.660 49 0.024884 1.249981 11/14/2016 5:45:24 AM 0.00 1008.210 74.642 49 0.024890 1.249981 11/14/2016 5:46:24 AM 0.00 1007.900 74.606 49 0.024890 1.249981 11/14/2016 5:47:24 AM 0.00 1007.680 74.660 49 0.024890 1.249981 11/14/2016 5:48:24 AM 0.00 1007.430 74.678 49 0.024890 1.249981 11/14/2016 5:49:24 AM 0.00 1007.460 74.552 49 0.024890 1.24998 11/14/2016 5:50:24 AM 0.00 1007.810 74.588 49 0.024890 1.249981 11/14/2016 5:51:24 AM 0.00 1007.750 74.552 49 0.024896 1.24998 11/14/2016 5:52:24 AM 0.00 1008.000 74.534 49 0.024896 1.249981 11/14/2016 5:53:24 AM 0.00 1007.460 74.552 49 0.024896 1.249981 11/14/2016 5:54:24 AM 0.00 1007.930 74.624 49 0.024890 1.249982 11/14/2016 5:55:24 AM 0.00 1007.810 74.516 49 0.024890 1.249982 11/14/2016 5:56:24 AM 0.00 1008.000 74.534 49 0.024890 1.249982 11/14/2016 5:57:24 AM 0.00 1007.530 74.516 49 0.024884 1.249982 11/14/2016 5:58:24 AM 0.00 1008.280 74.534 49 0.024884 1.249983 11/14/2016 5:59:24 AM 0.00 1008.060 74.570 49 0.024884 1.249982 11/14/2016 6:00:24 AM 0.00 1008.340 74.498 49 0.024884 1.249982 11/14/2016 6:01:24 AM 0.00 1007.870 74.570 49 0.024878 1.249982 11/14/2016 6:02:24 AM 0.00 1008.000 74.534 49 0.024878 1.249982 11/14/2016 6:03:24 AM 0.00 1008.120 74.552 49 0.024873 1.249982 11/14/2016 6:04:24 AM 0.00 1007.620 74.588 49 0.024873 1.249982 11/14/2016 6:05:24 AM 0.00 1008.180 74.552 49 0.024867 1.249983 11/14/2016 6:06:24 AM 0.00 1007.930 74.534 49 0.024867 1.249983 11/14/2016 6:07:24 AM 0.00 1008.280 74.516 49 0.024867 1.249983 11/14/2016 6:08:24 AM 0.00 1007.560 74.444 49 0.024867 1.249983 11/14/2016 6:09:24 AM 0.00 1007.840 74.552 49 0.024861 1.249984 11/14/2016 6:10:24 AM 0.00 1008.280 74.534 49 0.024855 1.249984 11/14/2016 6:11:24 AM 0.00 1008.280 74.534 49 0.024855 1.249985 11/14/2016 6:12:24 AM 0.00 1007.960 74.498 49 0.024850 1.249985 11/14/2016 6:13:24 AM 0.00 1008.090 74.516 49 0.024844 1.249986 11/14/2016 6:14:24 AM 0.00 1008.210 74.444 49 0.024838 1.249986 11/14/2016 6:15:24 AM 0.00 1008.060 74.498 49 0.024838 1.249986 11/14/2016 6:16:24 AM 0.00 1008.120 74.480 49 0.024832 1.249986 11/14/2016 6:17:24 AM 0.00 1007.930 74.444 49 0.024826 1.249987 11/14/2016 6:18:24 AM 0.00 1007.680 74.372 49 0.024826 1.249987 11/14/2016 6:19:24 AM 0.00 1008.370 74.408 49 0.024820 1.249988 11/14/2016 6:20:24 AM 0.00 1008.120 74.444 49 0.024814 1.249989 11/14/2016 6:21:24 AM 0.00 1008.120 74.426 49 0.024809 1.249989 11/14/2016 6:22:24 AM 0.00 1007.780 74.390 49 0.024809 1.24999 11/14/2016 6:23:24 AM 0.00 1008.340 74.390 49 0.024809 1.24999 11/14/2016 6:24:24 AM 0.00 1007.780 74.372 49 0.024809 1.249989 11/14/2016 6:25:24 AM 0.00 1008.250 74.390 49 0.024809 1.249989 11/14/2016 6:26:24 AM 0.00 1008.060 74.372 49 0.024809 1.249989 11/14/2016 6:27:24 AM 0.00 1008.150 74.372 49 0.024809 1.249989 11/14/2016 6:28:24 AM 0.00 1008.250 74.372 49 0.024803 1.249989 11/14/2016 6:29:24 AM 0.00 1008.310 74.372 49 0.024809 1.249989 11/14/2016 6:30:24 AM 0.00 1007.960 74.372 49 0.024809 1.249989 11/14/2016 6:31:24 AM 0.00 1008.400 74.444 49 0.024803 1.249989 11/14/2016 6:32:24 AM 0.00 1008.310 74.354 49 0.024809 1.249989 11/14/2016 6:33:24 AM 0.00 1007.840 74.282 49 0.024809 1.249989 11/14/2016 6:34:24 AM 0.00 1008.280 74.318 49 0.024809 1.249989 11/14/2016 6:35:24 AM 0.00 1008.400 74.354 49 0.024814 1.249989 11/14/2016 6:36:24 AM 0.00 1007.810 74.318 49 0.024820 1.249988 11/14/2016 6:37:24 AM 0.00 1008.210 74.354 49 0.024826 1.249988 11/14/2016 6:38:24 AM 0.00 1008.500 74.372 49 0.024826 1.249987 11/14/2016 6:39:24 AM 0.00 1008.000 74.318 49 0.024826 1.249987 11/14/2016 6:40:24 AM 0.00 1008.090 74.318 49 0.024832 1.249986 11/14/2016 6:41:24 AM 0.00 1008.400 74.372 49 0.024832 1.249986 11/14/2016 6:42:24 AM 0.00 1008.310 74.354 49 0.024832 1.249986 11/14/2016 6:43:24 AM 0.00 1008.150 74.228 49 0.024838 1.249985 11/14/2016 6:44:24 AM 0.00 1008.310 74.282 49 0.024838 1.249984 11/14/2016 6:45:24 AM 0.00 1008.030 74.264 49 0.024844 1.249985 11/14/2016 6:46:24 AM 0.00 1008.180 74.354 49 0.024844 1.249984 11/14/2016 6:47:24 AM 0.00 1008.590 74.354 49 0.024850 1.249985 11/14/2016 6:48:24 AM 0.00 1008.180 74.246 49 0.024850 1.249984 11/14/2016 6:49:24 AM 0.00 1008.530 74.318 49 0.024850 1.249984 11/14/2016 6:50:24 AM 0.00 1008.340 74.300 49 0.024850 1.249983 11/14/2016 6:51:24 AM 0.00 1008.430 74.210 49 0.024855 1.249983 11/14/2016 6:52:24 AM 0.00 1008.370 74.336 49 0.024855 1.249984 11/14/2016 6:53:24 AM 0.00 1008.090 74.246 49 0.024855 1.249985 11/14/2016 6:54:24 AM 0.00 1008.210 74.300 49 0.024850 1.249985 11/14/2016 6:55:24 AM 0.00 1008.560 74.264 49 0.024850 1.249985 11/14/2016 6:56:24 AM 0.00 1008.400 74.300 49 0.024850 1.249986 11/14/2016 6:57:24 AM 0.00 1008.340 74.228 49 0.024850 1.249986 11/14/2016 6:58:24 AM 0.00 1008.280 74.246 49 0.024844 1.249986 11/14/2016 6:59:24 AM 0.00 1008.250 74.156 49 0.024844 1.249986 11/14/2016 7:00:24 AM 0.00 1008.400 74.192 49 0.024844 1.249985 11/14/2016 7:01:24 AM 0.00 1008.180 74.174 49 0.024844 1.249985 11/14/2016 7:02:24 AM 0.00 1007.960 74.138 49 0.024838 1.249986 11/14/2016 7:03:24 AM 0.00 1008.430 74.210 49 0.024832 1.249985 11/14/2016 7:04:24 AM 0.00 1008.310 74.192 49 0.024832 1.249986 11/14/2016 7:05:24 AM 0.00 1008.120 74.192 49 0.024832 1.249986 11/14/2016 7:06:24 AM 0.00 1008.280 74.174 49 0.024832 1.249987 11/14/2016 7:07:24 AM 0.00 1007.780 74.156 49 0.024832 1.249986 11/14/2016 7:08:24 AM 0.00 1008.090 74.174 49 0.024826 1.249986 11/14/2016 7:09:24 AM 0.00 1008.210 74.102 49 0.024826 1.249987 11/14/2016 7:10:24 AM 0.00 1008.500 74.192 49 0.024820 1.249987 11/14/2016 7:11:24 AM 0.00 1008.370 74.156 49 0.024820 1.249987 11/14/2016 7:12:24 AM 0.00 1008.400 74.192 49 0.024814 1.249987 11/14/2016 7:13:24 AM 0.00 1008.250 74.138 49 0.024814 1.249988 11/14/2016 7:14:24 AM 0.00 1008.180 74.174 49 0.024809 1.249988 11/14/2016 7:15:24 AM 0.00 1008.460 74.102 49 0.024803 1.249989 11/14/2016 7:16:24 AM 0.00 1007.900 74.102 49 0.024803 1.249989 11/14/2016 7:17:24 AM 0.00 1008.370 74.102 49 0.024797 1.249989 11/14/2016 7:18:24 AM 0.00 1008.370 74.084 49 0.024797 1.249989 11/14/2016 7:19:24 AM 0.00 1008.710 74.138 49 0.024791 1.24999 11/14/2016 7:20:24 AM 0.00 1008.710 74.138 49 0.024786 1.249991 11/14/2016 7:21:24 AM 0.00 1009.030 74.102 49 0.024786 1.249991 11/14/2016 7:22:24 AM 0.00 1008.500 74.120 49 0.024786 1.249991 11/14/2016 7:23:24 AM 0.00 1008.250 74.048 49 0.024786 1.249992 11/14/2016 7:24:24 AM 0.00 1008.900 74.048 49 0.024786 1.249991 11/14/2016 7:25:24 AM 0.00 1008.560 74.084 49 0.024786 1.249991 11/14/2016 7:26:24 AM 0.00 1008.750 74.102 49 0.024780 1.249991 11/14/2016 7:27:24 AM 0.00 1008.590 74.120 49 0.024780 1.249991 11/14/2016 7:28:24 AM 0.00 1008.340 74.048 49 0.024780 1.249991 11/14/2016 7:29:24 AM 0.00 1008.590 73.994 49 0.024786 1.249991 11/14/2016 7:30:24 AM 0.00 1008.430 74.048 49 0.024780 1.249991 11/14/2016 7:31:24 AM 0.00 1008.680 74.012 49 0.024786 1.249991 11/14/2016 7:32:24 AM 0.00 1008.370 73.976 49 0.024786 1.249991 11/14/2016 7:33:24 AM 0.00 1009.030 74.084 49 0.024791 1.249991 11/14/2016 7:34:24 AM 0.00 1008.900 74.048 49 0.024791 1.249991 11/14/2016 7:35:24 AM 0.00 1008.780 74.012 49 0.024797 1.24999 11/14/2016 7:36:24 AM 0.00 1008.710 73.958 49 0.024797 1.24999 11/14/2016 7:37:24 AM 0.00 1008.680 73.994 49 0.024803 1.24999 11/14/2016 7:38:24 AM 0.00 1009.120 74.066 49 0.024809 1.249989 11/14/2016 7:39:24 AM 0.00 1008.460 73.904 49 0.024803 1.249989 11/14/2016 7:40:24 AM 0.00 1008.810 74.048 49 0.024809 1.249988 11/14/2016 7:41:24 AM 0.00 1008.620 74.048 49 0.024809 1.249988 11/14/2016 7:42:24 AM 0.00 1008.810 73.940 49 0.024814 1.249988 11/14/2016 7:43:24 AM 0.00 1008.430 74.030 49 0.024814 1.249987 11/14/2016 7:44:24 AM 0.00 1009.060 74.012 49 0.024832 1.249986 11/14/2016 7:45:24 AM 0.00 1008.710 73.940 49 0.024820 1.249987 11/14/2016 7:46:24 AM 0.00 1008.960 73.940 49 0.024820 1.249987 11/14/2016 7:47:24 AM 0.00 1008.650 73.886 49 0.024826 1.249987 11/14/2016 7:48:24 AM 0.00 1008.710 73.940 49 0.024820 1.249987 11/14/2016 7:49:24 AM 0.00 1008.780 73.922 49 0.024820 1.249987 11/14/2016 7:50:24 AM 0.00 1009.000 74.030 49 0.024820 1.249987 11/14/2016 7:51:24 AM 0.00 1008.930 73.976 49 0.024820 1.249987 11/14/2016 7:52:24 AM 0.00 1009.090 73.958 49 0.024826 1.249987 11/14/2016 7:53:24 AM 0.00 1008.620 73.868 49 0.024820 1.249988 11/14/2016 7:54:24 AM 0.00 1009.000 73.958 49 0.024820 1.249989 11/14/2016 7:55:24 AM 0.00 1008.430 73.940 49 0.024814 1.249989 11/14/2016 7:56:24 AM 0.00 1009.000 73.904 49 0.024814 1.249989 11/14/2016 7:57:24 AM 0.00 1008.870 74.012 49 0.024809 1.249989 11/14/2016 7:58:24 AM 0.00 1009.180 73.904 49 0.024814 1.249989 11/14/2016 7:59:24 AM 0.00 1008.960 73.958 49 0.024820 1.249991 11/14/2016 8:00:24 AM 0.00 1008.870 73.958 49 0.024809 1.249988 11/14/2016 8:01:24 AM 0.00 1009.030 73.994 49 0.024803 1.249988 11/14/2016 8:02:24 AM 0.00 1008.500 73.850 49 0.024803 1.249989 11/14/2016 8:03:24 AM 0.00 1009.030 73.904 49 0.024803 1.249989 11/14/2016 8:04:24 AM 0.00 1008.960 73.850 49 0.024803 1.249989 11/14/2016 8:05:24 AM 0.00 1009.090 73.886 49 0.024797 1.24999 11/14/2016 8:06:24 AM 0.00 1008.750 73.886 49 0.024797 1.24999 11/14/2016 8:07:24 AM 0.00 1008.870 73.850 49 0.024797 1.249989 11/14/2016 8:08:24 AM 0.00 1008.870 73.958 49 0.024797 1.24999 11/14/2016 8:09:24 AM 0.00 1008.750 73.904 49 0.024791 1.24999 11/14/2016 8:10:24 AM 0.00 1008.900 73.958 49 0.024786 1.24999 11/14/2016 8:11:24 AM 0.00 1008.900 73.796 49 0.024786 1.249991 11/14/2016 8:12:24 AM 0.00 1008.500 73.850 49 0.024780 1.249991 11/14/2016 8:13:24 AM 0.00 1008.840 73.886 49 0.024774 1.249992 11/14/2016 8:14:24 AM 0.00 1008.900 73.796 49 0.024780 1.249992 11/14/2016 8:15:24 AM 0.00 1008.810 73.796 49 0.024774 1.249992 11/14/2016 8:16:24 AM 0.00 1008.680 73.850 49 0.024774 1.249992 11/14/2016 8:17:24 AM 0.00 1008.780 73.850 49 0.024768 1.249993 11/14/2016 8:18:24 AM 0.00 1008.710 73.868 50 0.024768 1.249993 11/14/2016 8:19:24 AM 0.00 1008.870 73.958 49 0.024762 1.249993 11/14/2016 8:20:24 AM 0.00 1008.960 73.940 50 0.024762 1.249994 11/14/2016 8:21:24 AM 0.00 1009.060 73.850 50 0.024756 1.249994 11/14/2016 8:22:24 AM 0.00 1009.180 73.868 50 0.024762 1.249994 11/14/2016 8:23:24 AM 0.00 1009.180 73.886 50 0.024762 1.249995 11/14/2016 8:24:24 AM 0.00 1008.930 73.814 49 0.024762 1.249994 11/14/2016 8:25:24 AM 0.00 1009.400 73.904 50 0.024762 1.249994 11/14/2016 8:26:24 AM 0.00 1008.780 73.850 50 0.024762 1.249993 11/14/2016 8:27:24 AM 0.00 1009.310 73.850 50 0.024762 1.249992 11/14/2016 8:28:24 AM 0.00 1009.000 73.886 50 0.024768 1.249992 11/14/2016 8:29:24 AM 0.00 1009.280 73.868 50 0.024786 1.249992 11/14/2016 8:30:24 AM 0.00 1009.370 73.958 50 0.024774 1.249992 11/14/2016 8:31:24 AM 0.00 1008.930 73.814 50 0.024780 1.249991 11/14/2016 8:32:24 AM 0.00 1009.310 73.904 50 0.024780 1.249991 11/14/2016 8:33:24 AM 0.00 1009.000 73.796 50 0.024786 1.249991 11/14/2016 8:34:24 AM 0.00 1009.120 73.814 50 0.024786 1.249991 11/14/2016 8:35:24 AM 0.00 1009.180 73.868 50 0.024791 1.24999 11/14/2016 8:36:24 AM 0.00 1009.210 73.904 50 0.024797 1.24999 11/14/2016 8:37:24 AM 0.00 1008.530 73.796 50 0.024803 1.24999 11/14/2016 8:38:24 AM 0.00 1009.060 73.850 50 0.024809 1.249989 11/14/2016 8:39:24 AM 0.00 1008.900 73.796 50 0.024809 1.249988 11/14/2016 8:40:24 AM 0.00 1008.900 73.796 50 0.024814 1.249987 11/14/2016 8:41:24 AM 0.00 1008.810 73.778 50 0.024820 1.249987 11/14/2016 8:42:24 AM 0.00 1009.120 73.814 50 0.024820 1.249986 11/14/2016 8:43:24 AM 0.00 1008.810 73.868 50 0.024820 1.249986 11/14/2016 8:44:24 AM 0.00 1008.840 73.886 50 0.024832 1.249986 11/14/2016 8:45:24 AM 0.00 1008.960 73.760 50 0.024838 1.249985 11/14/2016 8:46:24 AM 0.00 1009.030 73.832 50 0.024838 1.249985 11/14/2016 8:47:24 AM 0.00 1009.250 73.796 50 0.024838 1.249986 11/14/2016 8:48:24 AM 0.00 1009.500 73.832 50 0.024838 1.249985 11/14/2016 8:49:24 AM 0.00 1009.460 73.796 50 0.024844 1.249985 11/14/2016 8:50:24 AM 0.00 1009.180 73.796 50 0.024844 1.249984 11/14/2016 8:51:24 AM 0.00 1009.150 73.760 50 0.024850 1.249984 11/14/2016 8:52:24 AM 0.00 1009.180 73.868 50 0.024855 1.249984 11/14/2016 8:53:24 AM 0.00 1009.400 73.814 50 0.024855 1.249985 11/14/2016 8:54:24 AM 0.00 1009.120 73.850 50 0.024855 1.249985 11/14/2016 8:55:24 AM 0.00 1009.030 73.850 50 0.024850 1.249986 11/14/2016 8:56:24 AM 0.00 1009.430 73.850 50 0.024855 1.249986 11/14/2016 8:57:24 AM 0.00 1009.180 73.706 50 0.024850 1.249986 11/14/2016 8:58:24 AM 0.00 1009.280 73.868 50 0.024850 1.249986 11/14/2016 8:59:24 AM 0.00 1008.840 73.760 50 0.024861 1.249985 11/14/2016 9:00:24 AM 0.00 1009.210 73.760 50 0.024844 1.249984 11/14/2016 9:01:24 AM 0.00 1009.370 73.706 50 0.024844 1.249984 11/14/2016 9:02:24 AM 0.00 1009.280 73.886 50 0.024838 1.249985 11/14/2016 9:03:24 AM 0.00 1008.960 73.760 50 0.024838 1.249985 11/14/2016 9:04:24 AM 0.00 1009.250 73.850 50 0.024838 1.249986 11/14/2016 9:05:24 AM 0.00 1008.930 73.814 50 0.024832 1.249986 11/14/2016 9:06:24 AM 0.00 1009.060 73.778 50 0.024832 1.249986 11/14/2016 9:07:24 AM 0.00 1009.060 73.778 50 0.024832 1.249986 11/14/2016 9:08:24 AM 0.00 1008.960 73.760 50 0.024826 1.249986 11/14/2016 9:09:24 AM 0.00 1009.310 73.814 51 0.024826 1.249987 11/14/2016 9:10:24 AM 0.00 1009.210 73.850 50 0.024820 1.249987 11/14/2016 9:11:24 AM 0.00 1009.530 73.850 51 0.024814 1.249987 11/14/2016 9:12:24 AM 0.00 1008.840 73.760 50 0.024814 1.249987 11/14/2016 9:13:24 AM 0.00 1008.810 73.778 50 0.024809 1.249988 11/14/2016 9:14:24 AM 0.00 1009.090 73.796 51 0.024803 1.249988 11/14/2016 9:15:24 AM 0.00 1008.900 73.796 51 0.024809 1.249989 11/14/2016 9:16:24 AM 0.00 1009.150 73.850 51 0.024809 1.249988 11/14/2016 9:17:24 AM 0.00 1009.210 73.742 51 0.024803 1.249989 11/14/2016 9:18:24 AM 0.00 1009.280 73.868 50 0.024803 1.24999 11/14/2016 9:19:24 AM 0.00 1009.430 73.760 51 0.024797 1.24999 11/14/2016 9:20:24 AM 0.00 1009.400 73.760 51 0.024791 1.24999 11/14/2016 9:21:24 AM 0.00 1009.000 73.706 51 0.024791 1.24999 11/14/2016 9:22:24 AM 0.00 1009.400 73.760 51 0.024797 1.249991 11/14/2016 9:23:24 AM 0.00 1009.000 73.706 51 0.024797 1.249991 11/14/2016 9:24:24 AM 0.00 1008.960 73.850 51 0.024797 1.249991 11/14/2016 9:25:24 AM 0.00 1008.810 73.796 51 0.024797 1.24999 11/14/2016 9:26:24 AM 0.00 1009.060 73.778 51 0.024797 1.24999 11/14/2016 9:27:24 AM 0.00 1009.120 73.742 51 0.024797 1.249989 11/14/2016 9:28:24 AM 0.00 1008.780 73.832 51 0.024803 1.249989 11/14/2016 9:29:24 AM 0.00 1009.120 73.724 51 0.024809 1.249988 11/14/2016 9:30:24 AM 0.00 1009.120 73.724 51 0.024809 1.249988 11/14/2016 9:31:24 AM 0.00 1008.840 73.760 51 0.024809 1.249988 11/14/2016 9:32:24 AM 0.00 1009.120 73.760 51 0.024809 1.249989 11/14/2016 9:33:24 AM 0.00 1009.090 73.796 51 0.024809 1.249988 11/14/2016 9:34:24 AM 0.00 1008.620 73.778 51 0.024814 1.249987 11/14/2016 9:35:24 AM 0.00 1008.810 73.778 51 0.024820 1.249988 11/14/2016 9:36:24 AM 0.00 1008.680 73.706 51 0.024826 1.249987 11/14/2016 9:37:24 AM 0.00 1009.180 73.706 51 0.024832 1.249987 11/14/2016 9:38:24 AM 0.00 1008.650 73.814 51 0.024832 1.249986 11/14/2016 9:39:24 AM 0.00 1008.840 73.760 51 0.024838 1.249986 11/14/2016 9:40:24 AM 0.00 1008.750 73.724 51 0.024838 1.249985 11/14/2016 9:41:24 AM 0.00 1008.710 73.670 51 0.024844 1.249985 11/14/2016 9:42:24 AM 0.00 1008.500 73.760 51 0.024838 1.249985 11/14/2016 9:43:24 AM 0.00 1009.150 73.796 51 0.024844 1.249983 11/14/2016 9:44:24 AM 0.00 1009.000 73.796 52 0.024861 1.249983 11/14/2016 9:45:24 AM 0.00 1008.590 73.760 51 0.024850 1.249983 11/14/2016 9:46:24 AM 0.00 1008.840 73.760 51 0.024855 1.249984 11/14/2016 9:47:24 AM 0.00 1008.840 73.760 51 0.024855 1.249983 11/14/2016 9:48:24 AM 0.00 1008.750 73.724 51 0.024855 1.249983 11/14/2016 9:49:24 AM 0.00 1008.710 73.706 51 0.024855 1.249983 11/14/2016 9:50:24 AM 0.00 1008.650 73.724 52 0.024861 1.249983 11/14/2016 9:51:24 AM 0.00 1008.900 73.706 52 0.024861 1.249983 11/14/2016 9:52:24 AM 0.00 1008.530 73.796 52 0.024861 1.249983 11/14/2016 9:53:24 AM 0.00 1008.840 73.742 52 0.024867 1.249984 11/14/2016 9:54:24 AM 0.00 1008.780 73.760 52 0.024861 1.249985 11/14/2016 9:55:24 AM 0.00 1009.000 73.796 52 0.024861 1.249984 11/14/2016 9:56:24 AM 0.00 1008.680 73.706 52 0.024861 1.249985 11/14/2016 9:57:24 AM 0.00 1009.340 73.778 52 0.024861 1.249985 11/14/2016 9:58:24 AM 0.00 1009.340 73.760 52 0.024861 1.249985 11/14/2016 9:59:24 AM 0.00 1009.310 73.814 52 0.024867 1.249984 11/14/2016 10:00:24 AM 0.00 1009.210 73.814 52 0.024861 1.249982 11/14/2016 10:01:24 AM 0.00 1008.810 73.796 52 0.024855 1.249983 11/14/2016 10:02:24 AM 0.00 1008.750 73.742 52 0.024855 1.249984 11/14/2016 10:03:24 AM 0.00 1009.210 73.760 52 0.024855 1.249983 11/14/2016 10:04:24 AM 0.00 1008.780 73.706 52 0.024850 1.249984 11/14/2016 10:05:24 AM 0.00 1008.680 73.706 52 0.024855 1.249985 11/14/2016 10:06:24 AM 0.00 1009.000 73.670 52 0.024850 1.249984 11/14/2016 10:07:24 AM 0.00 1009.090 73.706 52 0.024844 1.249985 11/14/2016 10:08:24 AM 0.00 1008.650 73.760 52 0.024844 1.249985 11/14/2016 10:09:24 AM 0.00 1008.930 73.652 52 0.024838 1.249986 11/14/2016 10:10:24 AM 0.00 1008.750 73.742 52 0.024838 1.249986 11/14/2016 10:11:24 AM 0.00 1008.840 73.760 53 0.024832 1.249986 11/14/2016 10:12:24 AM 0.00 1008.620 73.688 53 0.024826 1.249987 11/14/2016 10:13:24 AM 0.00 1008.930 73.760 53 0.024820 1.249987 11/14/2016 10:14:24 AM 0.00 1009.090 73.706 53 0.024820 1.249987 11/14/2016 10:15:24 AM 0.00 1008.780 73.706 53 0.024820 1.249988 11/14/2016 10:16:24 AM 0.00 1009.250 73.652 53 0.024814 1.249988 11/14/2016 10:17:24 AM 0.00 1008.680 73.706 53 0.024814 1.249988 11/14/2016 10:18:24 AM 0.00 1008.590 73.652 53 0.024814 1.249989 11/14/2016 10:19:24 AM 0.00 1008.680 73.706 52 0.024809 1.249989 11/14/2016 10:20:24 AM 0.00 1008.780 73.706 53 0.024809 1.249989 11/14/2016 10:21:24 AM 0.00 1009.060 73.706 53 0.024803 1.24999 11/14/2016 10:22:24 AM 0.00 1008.650 73.634 53 0.024803 1.249991 11/14/2016 10:23:24 AM 0.00 1009.030 73.724 53 0.024803 1.249991 11/14/2016 10:24:24 AM 0.00 1008.870 73.706 53 0.024803 1.24999 11/14/2016 10:25:24 AM 0.00 1009.000 73.670 53 0.024797 1.24999 11/14/2016 10:26:24 AM 0.00 1009.060 73.706 53 0.024803 1.24999 11/14/2016 10:27:24 AM 0.00 1009.150 73.652 53 0.024797 1.24999 11/14/2016 10:28:24 AM 0.00 1008.710 73.706 53 0.024797 1.24999 11/14/2016 10:29:24 AM 0.00 1008.810 73.706 53 0.024809 1.249989 11/14/2016 10:30:24 AM 0.00 1008.900 73.706 53 0.024803 1.249989 11/14/2016 10:31:24 AM 0.00 1009.060 73.706 53 0.024803 1.24999 11/14/2016 10:32:24 AM 0.00 1008.680 73.652 53 0.024803 1.249989 11/14/2016 10:33:24 AM 0.00 1008.400 73.652 53 0.024809 1.249989 11/14/2016 10:34:24 AM 0.00 1008.680 73.706 54 0.024809 1.249989 11/14/2016 10:35:24 AM 0.00 1008.590 73.580 54 0.024820 1.249989 11/14/2016 10:36:24 AM 0.00 1008.900 73.706 54 0.024820 1.249988 11/14/2016 10:37:24 AM 0.00 1008.620 73.670 54 0.024826 1.249988 11/14/2016 10:38:24 AM 0.00 1008.650 73.634 54 0.024826 1.249988 11/14/2016 10:39:24 AM 0.00 1008.680 73.706 54 0.024826 1.249987 11/14/2016 10:40:24 AM 0.00 1008.590 73.598 54 0.024832 1.249986 11/14/2016 10:41:24 AM 0.00 1009.060 73.652 54 0.024832 1.249986 11/14/2016 10:42:24 AM 0.00 1009.150 73.760 54 0.024838 1.249986 11/14/2016 10:43:24 AM 0.00 1008.710 73.706 54 0.024832 1.249985 11/14/2016 10:44:24 AM 0.00 1008.710 73.688 54 0.024832 1.249986 11/14/2016 10:45:24 AM 0.00 1008.810 73.670 54 0.024838 1.249985 11/14/2016 10:46:24 AM 0.00 1008.310 73.598 54 0.024838 1.249986 11/14/2016 10:47:24 AM 0.00 1008.530 73.616 54 0.024844 1.249986 11/14/2016 10:48:24 AM 0.00 1008.400 73.652 54 0.024838 1.249986 11/14/2016 10:49:24 AM 0.00 1008.680 73.706 54 0.024838 1.249985 11/14/2016 10:50:24 AM 0.00 1008.530 73.616 54 0.024838 1.249985 11/14/2016 10:51:24 AM 0.00 1008.280 73.634 54 0.024838 1.249985 11/14/2016 10:52:24 AM 0.00 1008.680 73.706 54 0.024838 1.249986 11/14/2016 10:53:24 AM 0.00 1008.560 73.634 54 0.024838 1.249986 11/14/2016 10:54:24 AM 0.00 1008.400 73.652 54 0.024838 1.249986 11/14/2016 10:55:24 AM 0.00 1008.810 73.688 54 0.024838 1.249987 11/14/2016 10:56:24 AM 0.00 1008.460 73.652 54 0.024838 1.249988 11/14/2016 10:57:24 AM 0.00 1008.590 73.580 54 0.024832 1.249988 11/14/2016 10:58:24 AM 0.00 1008.370 73.616 54 0.024832 1.249988 11/14/2016 10:59:24 AM 0.00 1008.370 73.616 54 0.024838 1.249988 11/14/2016 11:00:24 AM 0.00 1008.030 73.580 54 0.024832 1.249985 11/14/2016 11:01:24 AM 0.00 1008.310 73.580 54 0.024820 1.249987 11/14/2016 11:02:24 AM 0.00 1008.280 73.652 54 0.024814 1.249987 11/14/2016 11:03:24 AM 0.00 1008.280 73.562 54 0.024814 1.249987 11/14/2016 11:04:24 AM 0.00 1008.620 73.670 54 0.024814 1.249988 11/14/2016 11:05:24 AM 0.00 1008.530 73.544 54 0.024809 1.249989 11/14/2016 11:06:24 AM 0.00 1008.650 73.634 54 0.024809 1.249989 11/14/2016 11:07:24 AM 0.00 1008.530 73.688 54 0.024809 1.249988 11/14/2016 11:08:24 AM 0.00 1008.590 73.652 54 0.024809 1.249989 11/14/2016 11:09:24 AM 0.00 1008.430 73.688 54 0.024797 1.24999 11/14/2016 11:10:24 AM 0.00 1008.560 73.652 54 0.024797 1.249989 11/14/2016 11:11:24 AM 0.00 1008.280 73.634 54 0.024791 1.24999 11/14/2016 11:12:24 AM 0.00 1008.250 73.670 54 0.024786 1.249991 11/14/2016 11:13:24 AM 0.00 1007.870 73.598 54 0.024786 1.249991 11/14/2016 11:14:24 AM 0.00 1008.460 73.616 54 0.024786 1.24999 11/14/2016 11:15:24 AM 0.00 1008.680 73.652 55 0.024774 1.249992 11/14/2016 11:16:24 AM 0.00 1008.530 73.670 54 0.024768 1.249992 11/14/2016 11:17:24 AM 0.00 1008.460 73.562 54 0.024768 1.249992 11/14/2016 11:18:24 AM 0.00 1008.120 73.652 54 0.024768 1.249993 11/14/2016 11:19:24 AM 0.00 1008.500 73.652 55 0.024762 1.249993 11/14/2016 11:20:24 AM 0.00 1007.960 73.670 55 0.024756 1.249994 11/14/2016 11:21:24 AM 0.00 1008.460 73.634 55 0.024762 1.249994 11/14/2016 11:22:24 AM 0.00 1008.370 73.634 55 0.024756 1.249994 11/14/2016 11:23:24 AM 0.00 1008.650 73.652 55 0.024762 1.249995 11/14/2016 11:24:24 AM 0.00 1008.150 73.616 55 0.024756 1.249994 11/14/2016 11:25:24 AM 0.00 1008.400 73.652 55 0.024756 1.249994 11/14/2016 11:26:24 AM 0.00 1008.090 73.634 55 0.024756 1.249993 11/14/2016 11:27:24 AM 0.00 1008.340 73.688 55 0.024756 1.249993 11/14/2016 11:28:24 AM 0.00 1008.370 73.652 55 0.024762 1.249993 11/14/2016 11:29:24 AM 0.00 1008.090 73.652 55 0.024768 1.249993 11/14/2016 11:30:24 AM 0.00 1008.120 73.598 55 0.024768 1.249992 11/14/2016 11:31:24 AM 0.00 1008.120 73.598 55 0.024768 1.249993 11/14/2016 11:32:24 AM 0.00 1008.370 73.616 55 0.024768 1.249992 11/14/2016 11:33:24 AM 0.00 1008.120 73.562 55 0.024774 1.249992 11/14/2016 11:34:24 AM 0.00 1008.500 73.652 55 0.024774 1.249992 11/14/2016 11:35:24 AM 0.00 1007.900 73.616 55 0.024780 1.249991 11/14/2016 11:36:24 AM 0.00 1008.400 73.580 55 0.024786 1.249991 11/14/2016 11:37:24 AM 0.00 1008.400 73.580 55 0.024791 1.24999 11/14/2016 11:38:24 AM 0.00 1007.840 73.706 55 0.024797 1.24999 11/14/2016 11:39:24 AM 0.00 1008.060 73.616 55 0.024797 1.249988 11/14/2016 11:40:24 AM 0.00 1008.060 73.670 55 0.024803 1.249988 11/14/2016 11:41:24 AM 0.00 1008.210 73.580 55 0.024809 1.249988 11/14/2016 11:42:24 AM 0.00 1008.460 73.634 55 0.024809 1.249987 11/14/2016 11:43:24 AM 0.00 1008.030 73.598 55 0.024809 1.249987 11/14/2016 11:44:24 AM 0.00 1007.620 73.526 55 0.024826 1.249987 11/14/2016 11:45:24 AM 0.00 1007.870 73.670 55 0.024820 1.249986 11/14/2016 11:46:24 AM 0.00 1007.750 73.562 55 0.024826 1.249987 11/14/2016 11:47:24 AM 0.00 1007.620 73.544 55 0.024832 1.249986 11/14/2016 11:48:24 AM 0.00 1007.560 73.562 55 0.024832 1.249986 11/14/2016 11:49:24 AM 0.00 1007.870 73.580 55 0.024832 1.249985 11/14/2016 11:50:24 AM 0.00 1007.680 73.670 55 0.024838 1.249985 11/14/2016 11:51:24 AM 0.00 1007.560 73.652 55 0.024838 1.249985 11/14/2016 11:52:24 AM 0.00 1007.680 73.616 55 0.024844 1.249985 11/14/2016 11:53:24 AM 0.00 1007.750 73.652 55 0.024844 1.249986 11/14/2016 11:54:24 AM 0.00 1007.750 73.652 55 0.024838 1.249986 11/14/2016 11:55:24 AM 0.00 1007.560 73.652 55 0.024838 1.249986 11/14/2016 11:56:24 AM 0.00 1007.280 73.634 55 0.024838 1.249987 11/14/2016 11:57:24 AM 0.00 1007.840 73.652 55 0.024838 1.249987 11/14/2016 11:58:24 AM 0.00 1007.680 73.598 55 0.024838 1.249988 11/14/2016 11:59:24 AM 0.00 1007.960 73.616 55 0.024844 1.249989 11/14/2016 12:00:24 PM 0.00 1007.780 73.670 55 0.024844 1.249985 11/14/2016 12:01:24 PM 0.00 1007.500 73.598 55 0.024832 1.249986 11/14/2016 12:02:24 PM 0.00 1007.810 73.544 55 0.024832 1.249986 11/14/2016 12:03:24 PM 0.00 1007.400 73.616 55 0.024826 1.249986 11/14/2016 12:04:24 PM 0.00 1007.460 73.652 55 0.024832 1.249986 11/14/2016 12:05:24 PM 0.00 1007.780 73.706 55 0.024832 1.249987 11/14/2016 12:06:24 PM 0.00 1007.310 73.580 55 0.024832 1.249987 11/14/2016 12:07:24 PM 0.00 1007.680 73.670 55 0.024832 1.249986 11/14/2016 12:08:24 PM 0.00 1007.400 73.598 55 0.024832 1.249987 11/14/2016 12:09:24 PM 0.00 1007.590 73.580 55 0.024826 1.249987 11/14/2016 12:10:24 PM 0.00 1007.030 73.580 55 0.024820 1.249988 11/14/2016 12:11:24 PM 0.00 1007.650 73.634 55 0.024814 1.249988 11/14/2016 12:12:24 PM 0.00 1007.780 73.598 55 0.024809 1.249988 11/14/2016 12:13:24 PM 0.00 1007.340 73.544 55 0.024809 1.249989 11/14/2016 12:14:24 PM 0.00 1007.210 73.508 55 0.024803 1.249988 11/14/2016 12:15:24 PM 0.00 1007.620 73.616 56 0.024803 1.249989 11/14/2016 12:16:24 PM 0.00 1007.000 73.508 55 0.024797 1.249989 11/14/2016 12:17:24 PM 0.00 1007.650 73.652 55 0.024791 1.24999 11/14/2016 12:18:24 PM 0.00 1007.030 73.616 55 0.024791 1.24999 11/14/2016 12:19:24 PM 0.00 1007.750 73.652 55 0.024786 1.249991 11/14/2016 12:20:24 PM 0.00 1007.180 73.652 56 0.024780 1.249992 11/14/2016 12:21:24 PM 0.00 1007.310 73.616 55 0.024780 1.249992 11/14/2016 12:22:24 PM 0.00 1007.180 73.652 56 0.024780 1.249992 11/14/2016 12:23:24 PM 0.00 1007.400 73.616 55 0.024780 1.249993 11/14/2016 12:24:24 PM 0.00 1007.680 73.580 55 0.024774 1.249993 11/14/2016 12:25:24 PM 0.00 1007.370 73.652 55 0.024774 1.249993 11/14/2016 12:26:24 PM 0.00 1007.310 73.616 55 0.024768 1.249992 11/14/2016 12:27:24 PM 0.00 1007.680 73.706 55 0.024774 1.249992 11/14/2016 12:28:24 PM 0.00 1007.090 73.652 56 0.024768 1.249992 11/14/2016 12:29:24 PM 0.00 1007.060 73.562 56 0.024780 1.249991 11/14/2016 12:30:24 PM 0.00 1007.400 73.670 55 0.024774 1.249991 11/14/2016 12:31:24 PM 0.00 1007.030 73.580 55 0.024774 1.249992 11/14/2016 12:32:24 PM 0.00 1007.120 73.706 55 0.024780 1.249992 11/14/2016 12:33:24 PM 0.00 1007.460 73.652 55 0.024786 1.249992 11/14/2016 12:34:24 PM 0.00 1007.460 73.652 55 0.024786 1.249991 11/14/2016 12:35:24 PM 0.00 1006.750 73.616 55 0.024791 1.249991 11/14/2016 12:36:24 PM 0.00 1007.400 73.580 55 0.024797 1.24999 11/14/2016 12:37:24 PM 0.00 1007.120 73.616 55 0.024797 1.24999 11/14/2016 12:38:24 PM 0.00 1007.120 73.616 55 0.024803 1.249989 11/14/2016 12:39:24 PM 0.00 1007.560 73.652 55 0.024803 1.249989 11/14/2016 12:40:24 PM 0.00 1007.180 73.652 55 0.024809 1.249988 11/14/2016 12:41:24 PM 0.00 1006.930 73.580 55 0.024809 1.249988 11/14/2016 12:42:24 PM 0.00 1007.460 73.652 55 0.024814 1.249987 11/14/2016 12:43:24 PM 0.00 1007.310 73.580 55 0.024814 1.249987 11/14/2016 12:44:24 PM 0.00 1006.900 73.634 55 0.024814 1.249986 11/14/2016 12:45:24 PM 0.00 1006.810 73.652 55 0.024832 1.249986 11/14/2016 12:46:24 PM 0.00 1007.400 73.670 55 0.024826 1.249986 11/14/2016 12:47:24 PM 0.00 1007.060 73.616 55 0.024838 1.249986 11/14/2016 12:48:24 PM 0.00 1006.590 73.544 55 0.024838 1.249985 11/14/2016 12:49:24 PM 0.00 1007.150 73.616 55 0.024844 1.249985 11/14/2016 12:50:24 PM 0.00 1007.400 73.616 55 0.024844 1.249984 11/14/2016 12:51:24 PM 0.00 1006.810 73.742 55 0.024844 1.249984 11/14/2016 12:52:24 PM 0.00 1007.370 73.652 55 0.024844 1.249985 11/14/2016 12:53:24 PM 0.00 1007.500 73.706 55 0.024850 1.249985 11/14/2016 12:54:24 PM 0.00 1007.210 73.706 55 0.024850 1.249985 11/14/2016 12:55:24 PM 0.00 1006.560 73.670 55 0.024844 1.249986 11/14/2016 12:56:24 PM 0.00 1007.030 73.580 55 0.024850 1.249987 11/14/2016 12:57:24 PM 0.00 1006.870 73.616 55 0.024844 1.249986 11/14/2016 12:58:24 PM 0.00 1007.310 73.598 55 0.024844 1.249986 11/14/2016 12:59:24 PM 0.00 1006.620 73.562 55 0.024850 1.249984 11/14/2016 1:00:24 PM 0.00 1007.430 73.616 55 0.024850 1.249984 11/14/2016 1:01:24 PM 0.00 1007.030 73.616 55 0.024850 1.249984 11/14/2016 1:02:24 PM 0.00 1007.180 73.742 55 0.024844 1.249985 11/14/2016 1:03:24 PM 0.00 1006.870 73.688 55 0.024844 1.249985 11/14/2016 1:04:24 PM 0.00 1006.620 73.652 55 0.024850 1.249985 11/14/2016 1:05:24 PM 0.00 1007.460 73.652 55 0.024844 1.249985 11/14/2016 1:06:24 PM 0.00 1007.120 73.706 55 0.024850 1.249985 11/14/2016 1:07:24 PM 0.00 1007.090 73.652 55 0.024850 1.249984 11/14/2016 1:08:24 PM 0.00 1007.000 73.634 55 0.024844 1.249985 11/14/2016 1:09:24 PM 0.00 1006.780 73.688 55 0.024844 1.249985 11/14/2016 1:10:24 PM 0.00 1006.560 73.670 55 0.024844 1.249985 11/14/2016 1:11:24 PM 0.00 1006.810 73.634 55 0.024838 1.249986 11/14/2016 1:12:24 PM 0.00 1007.250 73.724 55 0.024832 1.249986 11/14/2016 1:13:24 PM 0.00 1006.710 73.652 55 0.024832 1.249987 11/14/2016 1:14:24 PM 0.00 1006.500 73.688 55 0.024832 1.249986 11/14/2016 1:15:24 PM 0.00 1006.870 73.688 55 0.024820 1.249987 11/14/2016 1:16:24 PM 0.00 1006.750 73.706 55 0.024820 1.249988 11/14/2016 1:17:24 PM 0.00 1006.840 73.706 55 0.024814 1.249988 11/14/2016 1:18:24 PM 0.00 1006.900 73.652 55 0.024814 1.249988 11/14/2016 1:19:24 PM 0.00 1006.900 73.652 55 0.024809 1.249989 11/14/2016 1:20:24 PM 0.00 1006.780 73.616 55 0.024803 1.24999 11/14/2016 1:21:24 PM 0.00 1007.400 73.670 55 0.024803 1.24999 11/14/2016 1:22:24 PM 0.00 1006.680 73.688 55 0.024797 1.24999 11/14/2016 1:23:24 PM 0.00 1007.280 73.760 55 0.024803 1.249991 11/14/2016 1:24:24 PM 0.00 1006.930 73.670 55 0.024797 1.24999 11/14/2016 1:25:24 PM 0.00 1006.900 73.652 55 0.024797 1.24999 11/14/2016 1:26:24 PM 0.00 1006.870 73.724 55 0.024797 1.24999 11/14/2016 1:27:24 PM 0.00 1006.810 73.652 55 0.024791 1.249989 11/14/2016 1:28:24 PM 0.00 1006.460 73.652 55 0.024791 1.249989 11/14/2016 1:29:24 PM 0.00 1006.620 73.760 54 0.024809 1.249989 11/14/2016 1:30:24 PM 0.00 1006.560 73.706 54 0.024797 1.249989 11/14/2016 1:31:24 PM 0.00 1007.090 73.652 54 0.024803 1.24999 11/14/2016 1:32:24 PM 0.00 1006.750 73.706 54 0.024803 1.249989 11/14/2016 1:33:24 PM 0.00 1006.620 73.760 54 0.024803 1.249989 11/14/2016 1:34:24 PM 0.00 1006.310 73.706 54 0.024809 1.249989 11/14/2016 1:35:24 PM 0.00 1006.810 73.742 54 0.024814 1.249988 11/14/2016 1:36:24 PM 0.00 1006.650 73.706 54 0.024820 1.249987 11/14/2016 1:37:24 PM 0.00 1006.560 73.706 54 0.024826 1.249987 11/14/2016 1:38:24 PM 0.00 1006.500 73.724 54 0.024832 1.249987 11/14/2016 1:39:24 PM 0.00 1006.840 73.706 54 0.024832 1.249986 11/14/2016 1:40:24 PM 0.00 1007.090 73.652 54 0.024838 1.249986 11/14/2016 1:41:24 PM 0.00 1006.840 73.706 54 0.024838 1.249986 11/14/2016 1:42:24 PM 0.00 1006.620 73.742 54 0.024838 1.249985 11/14/2016 1:43:24 PM 0.00 1006.900 73.760 54 0.024838 1.249985 11/14/2016 1:44:24 PM 0.00 1006.370 73.670 54 0.024844 1.249985 11/14/2016 1:45:24 PM 0.00 1006.750 73.706 54 0.024844 1.249986 11/14/2016 1:46:24 PM 0.00 1006.900 73.832 54 0.024838 1.249985 11/14/2016 1:47:24 PM 0.00 1006.430 73.760 54 0.024838 1.249986 11/14/2016 1:48:24 PM 0.00 1006.500 73.688 54 0.024832 1.249986 11/14/2016 1:49:24 PM 0.00 1007.000 73.760 54 0.024838 1.249986 11/14/2016 1:50:24 PM 0.00 1006.500 73.688 54 0.024838 1.249986 11/14/2016 1:51:24 PM 0.00 1006.780 73.724 53 0.024832 1.249986 11/14/2016 1:52:24 PM 0.00 1006.530 73.760 53 0.024832 1.249986 11/14/2016 1:53:24 PM 0.00 1006.210 73.706 54 0.024838 1.249987 11/14/2016 1:54:24 PM 0.00 1006.620 73.760 53 0.024832 1.249988 11/14/2016 1:55:24 PM 0.00 1006.900 73.760 53 0.024832 1.249988 11/14/2016 1:56:24 PM 0.00 1006.370 73.778 53 0.024832 1.249988 11/14/2016 1:57:24 PM 0.00 1006.310 73.706 53 0.024820 1.249988 11/14/2016 1:58:24 PM 0.00 1006.810 73.760 53 0.024826 1.249988 11/14/2016 1:59:24 PM 0.00 1006.560 73.706 54 0.024838 1.249986 11/14/2016 2:00:24 PM 0.00 1006.810 73.760 53 0.024832 1.249987 11/14/2016 2:01:24 PM 0.00 1006.870 73.814 53 0.024820 1.249986 11/14/2016 2:02:24 PM 0.00 1006.780 73.814 54 0.024820 1.249987 11/14/2016 2:03:24 PM 0.00 1006.340 73.760 53 0.024820 1.249987 11/14/2016 2:04:24 PM 0.00 1006.620 73.742 53 0.024814 1.249988 11/14/2016 2:05:24 PM 0.00 1006.530 73.742 54 0.024814 1.249988 11/14/2016 2:06:24 PM 0.00 1006.530 73.760 53 0.024814 1.249988 11/14/2016 2:07:24 PM 0.00 1006.530 73.832 53 0.024809 1.249988 11/14/2016 2:08:24 PM 0.00 1006.310 73.796 53 0.024809 1.249988 11/14/2016 2:09:24 PM 0.00 1006.560 73.796 54 0.024803 1.249989 11/14/2016 2:10:24 PM 0.00 1006.560 73.796 54 0.024797 1.249989 11/14/2016 2:11:24 PM 0.00 1006.400 73.796 54 0.024797 1.24999 11/14/2016 2:12:24 PM 0.00 1006.840 73.778 54 0.024791 1.249991 11/14/2016 2:13:24 PM 0.00 1006.530 73.760 54 0.024791 1.24999 11/14/2016 2:14:24 PM 0.00 1006.370 73.850 54 0.024786 1.24999 11/14/2016 2:15:24 PM 0.00 1006.500 73.796 54 0.024780 1.249991 11/14/2016 2:16:24 PM 0.00 1006.500 73.796 54 0.024774 1.249992 11/14/2016 2:17:24 PM 0.00 1006.680 73.796 54 0.024774 1.249992 11/14/2016 2:18:24 PM 0.00 1006.340 73.850 54 0.024768 1.249992 11/14/2016 2:19:24 PM 0.00 1006.310 73.886 54 0.024762 1.249993 11/14/2016 2:20:24 PM 0.00 1006.680 73.724 54 0.024762 1.249994 11/14/2016 2:21:24 PM 0.00 1006.780 73.796 54 0.024762 1.249994 11/14/2016 2:22:24 PM 0.00 1006.370 73.760 54 0.024762 1.249994 11/14/2016 2:23:24 PM 0.00 1006.000 73.760 54 0.024762 1.249994 11/14/2016 2:24:24 PM 0.00 1006.280 73.868 54 0.024762 1.249994 11/14/2016 2:25:24 PM 0.00 1006.430 73.832 54 0.024762 1.249994 11/14/2016 2:26:24 PM 0.00 1006.310 73.814 54 0.024756 1.249993 11/14/2016 2:27:24 PM 0.00 1006.650 73.868 54 0.024762 1.249993 11/14/2016 2:28:24 PM 0.00 1006.280 73.760 54 0.024762 1.249993 11/14/2016 2:29:24 PM 0.00 1006.680 73.886 54 0.024780 1.249993 11/14/2016 2:30:24 PM 0.00 1006.400 73.796 54 0.024768 1.249992 11/14/2016 2:31:24 PM 0.00 1006.590 73.814 54 0.024768 1.249993 11/14/2016 2:32:24 PM 0.00 1006.400 73.814 54 0.024774 1.249992 11/14/2016 2:33:24 PM 0.00 1006.620 73.832 54 0.024774 1.249992 11/14/2016 2:34:24 PM 0.00 1006.810 73.850 54 0.024780 1.249992 11/14/2016 2:35:24 PM 0.00 1006.620 73.904 54 0.024786 1.249992 11/14/2016 2:36:24 PM 0.00 1006.780 73.796 54 0.024791 1.249991 11/14/2016 2:37:24 PM 0.00 1006.210 73.886 54 0.024791 1.24999 11/14/2016 2:38:24 PM 0.00 1006.210 73.886 54 0.024797 1.24999 11/14/2016 2:39:24 PM 0.00 1006.870 73.904 54 0.024797 1.249989 11/14/2016 2:40:24 PM 0.00 1006.210 73.958 54 0.024803 1.249989 11/14/2016 2:41:24 PM 0.00 1006.590 73.904 54 0.024809 1.249989 11/14/2016 2:42:24 PM 0.00 1006.310 73.904 54 0.024803 1.249988 11/14/2016 2:43:24 PM 0.00 1006.620 73.922 54 0.024809 1.249987 11/14/2016 2:44:24 PM 0.00 1006.650 73.940 54 0.024832 1.249988 11/14/2016 2:45:24 PM 0.00 1006.280 73.850 54 0.024820 1.249987 11/14/2016 2:46:24 PM 0.00 1006.150 73.814 54 0.024820 1.249987 11/14/2016 2:47:24 PM 0.00 1006.500 73.886 54 0.024826 1.249987 11/14/2016 2:48:24 PM 0.00 1006.090 73.778 54 0.024820 1.249986 11/14/2016 2:49:24 PM 0.00 1006.280 73.868 54 0.024826 1.249986 11/14/2016 2:50:24 PM 0.00 1006.710 73.904 53 0.024832 1.249987 11/14/2016 2:51:24 PM 0.00 1006.210 73.886 54 0.024826 1.249987 11/14/2016 2:52:24 PM 0.00 1006.400 73.886 54 0.024838 1.249987 11/14/2016 2:53:24 PM 0.00 1006.590 73.796 54 0.024832 1.249987 11/14/2016 2:54:24 PM 0.00 1006.460 73.796 54 0.024832 1.249987 11/14/2016 2:55:24 PM 0.00 1006.750 73.940 54 0.024832 1.249987 11/14/2016 2:56:24 PM 0.00 1006.430 73.922 53 0.024832 1.249988 11/14/2016 2:57:24 PM 0.00 1006.560 73.940 53 0.024832 1.249988 11/14/2016 2:58:24 PM 0.00 1006.500 73.904 53 0.024832 1.249987 11/14/2016 2:59:24 PM 0.00 1006.310 73.904 53 0.024844 1.249989 11/14/2016 3:00:24 PM 0.00 1006.620 73.922 53 0.024838 1.249986 11/14/2016 3:01:24 PM 0.00 1006.340 73.904 53 0.024832 1.249987 11/14/2016 3:02:24 PM 0.00 1006.210 73.904 53 0.024832 1.249988 11/14/2016 3:03:24 PM 0.00 1006.250 73.994 53 0.024826 1.249987 11/14/2016 3:04:24 PM 0.00 1006.090 73.940 53 0.024826 1.249987 11/14/2016 3:05:24 PM 0.00 1006.590 73.886 53 0.024826 1.249988 11/14/2016 3:06:24 PM 0.00 1006.210 73.904 53 0.024820 1.249988 11/14/2016 3:07:24 PM 0.00 1006.780 73.976 53 0.024826 1.249988 11/14/2016 3:08:24 PM 0.00 1006.150 73.994 53 0.024826 1.249988 11/14/2016 3:09:24 PM 0.00 1006.210 73.904 53 0.024820 1.249989 11/14/2016 3:10:24 PM 0.00 1006.120 73.958 53 0.024814 1.249989 11/14/2016 3:11:24 PM 0.00 1006.620 73.904 53 0.024809 1.249989 11/14/2016 3:12:24 PM 0.00 1006.340 73.904 53 0.024803 1.249989 11/14/2016 3:13:24 PM 0.00 1006.680 73.904 53 0.024803 1.24999 11/14/2016 3:14:24 PM 0.00 1006.590 73.976 53 0.024803 1.249989 11/14/2016 3:15:24 PM 0.00 1006.400 73.976 53 0.024797 1.24999 11/14/2016 3:16:24 PM 0.00 1006.180 74.030 53 0.024791 1.249991 11/14/2016 3:17:24 PM 0.00 1006.870 73.958 53 0.024786 1.249991 11/14/2016 3:18:24 PM 0.00 1007.000 73.994 53 0.024780 1.249992 11/14/2016 3:19:24 PM 0.00 1006.590 73.904 53 0.024774 1.249992 11/14/2016 3:20:24 PM 0.00 1006.620 73.994 53 0.024774 1.249994 11/14/2016 3:21:24 PM 0.00 1006.250 73.994 53 0.024774 1.249994 11/14/2016 3:22:24 PM 0.00 1006.250 73.994 53 0.024774 1.249994 11/14/2016 3:23:24 PM 0.00 1006.780 73.976 53 0.024768 1.249994 11/14/2016 3:24:24 PM 0.00 1006.430 73.994 53 0.024762 1.249994 11/14/2016 3:25:24 PM 0.00 1006.620 73.994 53 0.024762 1.249994 11/14/2016 3:26:24 PM 0.00 1006.430 73.904 53 0.024762 1.249994 11/14/2016 3:27:24 PM 0.00 1006.530 73.994 53 0.024762 1.249994 11/14/2016 3:28:24 PM 0.00 1006.340 73.994 53 0.024756 1.249994 11/14/2016 3:29:24 PM 0.00 1006.180 74.030 53 0.024762 1.249994 11/14/2016 3:30:24 PM 0.00 1006.530 74.066 53 0.024762 1.249994 11/14/2016 3:31:24 PM 0.00 1006.280 74.030 53 0.024762 1.249994 11/14/2016 3:32:24 PM 0.00 1006.930 74.030 53 0.024762 1.249994 11/14/2016 3:33:24 PM 0.00 1006.650 74.048 53 0.024762 1.249993 11/14/2016 3:34:24 PM 0.00 1006.000 74.012 53 0.024768 1.249993 11/14/2016 3:35:24 PM 0.00 1005.960 73.994 53 0.024774 1.249993 11/14/2016 3:36:24 PM 0.00 1006.280 74.030 53 0.024780 1.249992 11/14/2016 3:37:24 PM 0.00 1006.680 74.084 53 0.024786 1.249991 11/14/2016 3:38:24 PM 0.00 1006.500 74.048 53 0.024791 1.24999 11/14/2016 3:39:24 PM 0.00 1006.400 74.102 53 0.024797 1.24999 11/14/2016 3:40:24 PM 0.00 1006.680 74.084 53 0.024797 1.24999 11/14/2016 3:41:24 PM 0.00 1006.120 74.084 53 0.024803 1.249989 11/14/2016 3:42:24 PM 0.00 1006.370 74.048 53 0.024803 1.249989 11/14/2016 3:43:24 PM 0.00 1005.930 73.958 53 0.024803 1.249988 11/14/2016 3:44:24 PM 0.00 1006.650 74.138 53 0.024826 1.249989 11/14/2016 3:45:24 PM 0.00 1006.460 74.048 53 0.024820 1.249988 11/14/2016 3:46:24 PM 0.00 1006.340 74.066 53 0.024820 1.249987 11/14/2016 3:47:24 PM 0.00 1006.060 73.994 53 0.024820 1.249988 11/14/2016 3:48:24 PM 0.00 1006.090 74.048 53 0.024820 1.249987 11/14/2016 3:49:24 PM 0.00 1006.400 74.084 53 0.024820 1.249987 11/14/2016 3:50:24 PM 0.00 1006.710 74.102 53 0.024826 1.249987 11/14/2016 3:51:24 PM 0.00 1006.680 74.156 53 0.024826 1.249987 11/14/2016 3:52:24 PM 0.00 1006.560 74.120 53 0.024832 1.249987 11/14/2016 3:53:24 PM 0.00 1006.120 73.976 53 0.024832 1.249988 11/14/2016 3:54:24 PM 0.00 1005.680 74.102 53 0.024832 1.249988 11/14/2016 3:55:24 PM 0.00 1006.560 74.138 53 0.024826 1.249988 11/14/2016 3:56:24 PM 0.00 1006.810 74.192 53 0.024832 1.249989 11/14/2016 3:57:24 PM 0.00 1006.710 74.174 53 0.024832 1.249988 11/14/2016 3:58:24 PM 0.00 1006.590 74.084 53 0.024826 1.249988 11/14/2016 3:59:24 PM 0.00 1005.900 74.156 53 0.024832 1.24999 11/14/2016 4:00:24 PM 0.00 1005.930 74.084 53 0.024832 1.249986 11/14/2016 4:01:24 PM 0.00 1005.900 74.138 53 0.024826 1.249987 11/14/2016 4:02:24 PM 0.00 1006.280 74.138 53 0.024820 1.249988 11/14/2016 4:03:24 PM 0.00 1005.840 74.102 53 0.024820 1.249987 11/14/2016 4:04:24 PM 0.00 1006.090 74.120 53 0.024820 1.249987 11/14/2016 4:05:24 PM 0.00 1006.180 74.048 53 0.024820 1.249988 11/14/2016 4:06:24 PM 0.00 1006.530 74.102 53 0.024820 1.249988 11/14/2016 4:07:24 PM 0.00 1006.370 74.156 53 0.024820 1.249987 11/14/2016 4:08:24 PM 0.00 1005.750 74.138 53 0.024820 1.249988 11/14/2016 4:09:24 PM 0.00 1006.210 74.156 53 0.024814 1.249988 11/14/2016 4:10:24 PM 0.00 1006.030 74.156 53 0.024814 1.249989 11/14/2016 4:11:24 PM 0.00 1005.750 74.156 53 0.024809 1.249989 11/14/2016 4:12:24 PM 0.00 1006.280 74.138 53 0.024803 1.24999 11/14/2016 4:13:24 PM 0.00 1006.280 74.138 53 0.024803 1.24999 11/14/2016 4:14:24 PM 0.00 1006.180 74.156 53 0.024797 1.249989 11/14/2016 4:15:24 PM 0.00 1005.840 74.048 53 0.024791 1.24999 11/14/2016 4:16:24 PM 0.00 1005.750 74.156 53 0.024791 1.24999 11/14/2016 4:17:24 PM 0.00 1006.340 74.192 54 0.024786 1.249991 11/14/2016 4:18:24 PM 0.00 1006.120 74.156 54 0.024780 1.249991 11/14/2016 4:19:24 PM 0.00 1006.150 74.174 53 0.024780 1.249991 11/14/2016 4:20:24 PM 0.00 1005.780 74.102 53 0.024780 1.249992 11/14/2016 4:21:24 PM 0.00 1006.060 74.102 54 0.024780 1.249993 11/14/2016 4:22:24 PM 0.00 1006.650 74.120 54 0.024780 1.249993 11/14/2016 4:23:24 PM 0.00 1006.560 74.120 53 0.024774 1.249993 11/14/2016 4:24:24 PM 0.00 1006.060 74.174 54 0.024780 1.249993 11/14/2016 4:25:24 PM 0.00 1006.000 74.120 54 0.024780 1.249992 11/14/2016 4:26:24 PM 0.00 1006.680 74.048 54 0.024780 1.249991 11/14/2016 4:27:24 PM 0.00 1006.060 74.174 54 0.024780 1.249991 11/14/2016 4:28:24 PM 0.00 1006.370 74.120 54 0.024780 1.249991 11/14/2016 4:29:24 PM 0.00 1006.180 74.138 54 0.024803 1.249991 11/14/2016 4:30:24 PM 0.00 1006.210 74.246 54 0.024791 1.24999 11/14/2016 4:31:24 PM 0.00 1006.060 74.192 54 0.024791 1.249991 11/14/2016 4:32:24 PM 0.00 1006.340 74.174 54 0.024791 1.249991 11/14/2016 4:33:24 PM 0.00 1006.370 74.120 54 0.024797 1.24999 11/14/2016 4:34:24 PM 0.00 1006.060 74.192 54 0.024803 1.24999 11/14/2016 4:35:24 PM 0.00 1006.060 74.174 54 0.024809 1.249989 11/14/2016 4:36:24 PM 0.00 1006.310 74.102 54 0.024814 1.249989 11/14/2016 4:37:24 PM 0.00 1006.810 74.192 54 0.024820 1.249988 11/14/2016 4:38:24 PM 0.00 1006.500 74.156 54 0.024826 1.249987 11/14/2016 4:39:24 PM 0.00 1006.210 74.228 54 0.024826 1.249987 11/14/2016 4:40:24 PM 0.00 1006.150 74.174 54 0.024832 1.249986 11/14/2016 4:41:24 PM 0.00 1006.060 74.174 54 0.024838 1.249986 11/14/2016 4:42:24 PM 0.00 1006.430 74.174 54 0.024838 1.249986 11/14/2016 4:43:24 PM 0.00 1006.400 74.156 54 0.024844 1.249985 11/14/2016 4:44:24 PM 0.00 1006.560 74.210 54 0.024855 1.249984 11/14/2016 4:45:24 PM 0.00 1006.180 74.210 54 0.024850 1.249984 11/14/2016 4:46:24 PM 0.00 1006.280 74.210 54 0.024855 1.249984 11/14/2016 4:47:24 PM 0.00 1006.400 74.246 54 0.024855 1.249984 11/14/2016 4:48:24 PM 0.00 1006.590 74.246 54 0.024861 1.249984 11/14/2016 4:49:24 PM 0.00 1006.340 74.192 54 0.024861 1.249983 11/14/2016 4:50:24 PM 0.00 1006.590 74.246 54 0.024861 1.249983 11/14/2016 4:51:24 PM 0.00 1006.370 74.156 54 0.024861 1.249983 11/14/2016 4:52:24 PM 0.00 1006.810 74.174 54 0.024867 1.249984 11/14/2016 4:53:24 PM 0.00 1006.150 74.174 54 0.024867 1.249984 11/14/2016 4:54:24 PM 0.00 1006.650 74.138 54 0.024861 1.249985 11/14/2016 4:55:24 PM 0.00 1006.460 74.282 54 0.024861 1.249985 11/14/2016 4:56:24 PM 0.00 1006.370 74.210 54 0.024861 1.249986 11/14/2016 4:57:24 PM 0.00 1007.060 74.318 54 0.024855 1.249985 11/14/2016 4:58:24 PM 0.00 1006.560 74.282 54 0.024861 1.249986 11/14/2016 4:59:24 PM 0.00 1006.900 74.192 54 0.024867 1.249988 11/14/2016 5:00:24 PM 0.00 1006.460 74.210 54 0.024861 1.249984 11/14/2016 5:01:24 PM 0.00 1006.810 74.264 54 0.024855 1.249984 11/14/2016 5:02:24 PM 0.00 1006.500 74.246 54 0.024850 1.249985 11/14/2016 5:03:24 PM 0.00 1006.370 74.210 54 0.024850 1.249985 11/14/2016 5:04:24 PM 0.00 1006.500 74.246 54 0.024844 1.249986 11/14/2016 5:05:24 PM 0.00 1006.120 74.246 54 0.024838 1.249987 11/14/2016 5:06:24 PM 0.00 1006.620 74.264 54 0.024838 1.249987 11/14/2016 5:07:24 PM 0.00 1006.590 74.246 54 0.024838 1.249987 11/14/2016 5:08:24 PM 0.00 1006.620 74.336 54 0.024832 1.249988 11/14/2016 5:09:24 PM 0.00 1006.960 74.246 54 0.024826 1.249988 11/14/2016 5:10:24 PM 0.00 1006.500 74.246 54 0.024814 1.249989 11/14/2016 5:11:24 PM 0.00 1007.000 74.300 54 0.024809 1.24999 11/14/2016 5:12:24 PM 0.00 1006.370 74.300 54 0.024803 1.24999 11/14/2016 5:13:24 PM 0.00 1006.560 74.300 54 0.024797 1.24999 11/14/2016 5:14:24 PM 0.00 1006.710 74.336 54 0.024797 1.24999 11/14/2016 5:15:24 PM 0.00 1006.650 74.282 55 0.024791 1.249992 11/14/2016 5:16:24 PM 0.00 1006.210 74.246 55 0.024780 1.249992 11/14/2016 5:17:24 PM 0.00 1006.650 74.300 55 0.024774 1.249993 11/14/2016 5:18:24 PM 0.00 1006.650 74.282 55 0.024774 1.249993 11/14/2016 5:19:24 PM 0.00 1006.430 74.264 55 0.024774 1.249993 11/14/2016 5:20:24 PM 0.00 1005.900 74.300 55 0.024768 1.249994 11/14/2016 5:21:24 PM 0.00 1006.430 74.264 54 0.024768 1.249994 11/14/2016 5:22:24 PM 0.00 1006.710 74.354 55 0.024768 1.249994 11/14/2016 5:23:24 PM 0.00 1006.500 74.246 55 0.024768 1.249995 11/14/2016 5:24:24 PM 0.00 1006.530 74.264 55 0.024762 1.249994 11/14/2016 5:25:24 PM 0.00 1007.180 74.282 55 0.024768 1.249994 11/14/2016 5:26:24 PM 0.00 1007.090 74.282 55 0.024768 1.249994 11/14/2016 5:27:24 PM 0.00 1006.370 74.282 55 0.024768 1.249993 11/14/2016 5:28:24 PM 0.00 1006.370 74.300 55 0.024768 1.249993 11/14/2016 5:29:24 PM 0.00 1006.650 74.300 55 0.024774 1.249993 11/14/2016 5:30:24 PM 0.00 1006.650 74.282 55 0.024774 1.249992 11/14/2016 5:31:24 PM 0.00 1007.060 74.336 55 0.024774 1.249993 11/14/2016 5:32:24 PM 0.00 1006.650 74.300 55 0.024774 1.249993 11/14/2016 5:33:24 PM 0.00 1006.680 74.318 55 0.024780 1.249993 11/14/2016 5:34:24 PM 0.00 1007.370 74.354 55 0.024780 1.249992 11/14/2016 5:35:24 PM 0.00 1006.620 74.336 55 0.024786 1.249992 11/14/2016 5:36:23 PM 0.00 1006.960 74.336 55 0.024791 1.249991 11/14/2016 5:37:23 PM 0.00 1006.120 74.318 55 0.024803 1.249991 11/14/2016 5:38:23 PM 0.00 1007.150 74.336 55 0.024803 1.24999 11/14/2016 5:39:23 PM 0.00 1006.560 74.282 55 0.024809 1.249989 11/14/2016 5:40:23 PM 0.00 1006.710 74.354 55 0.024814 1.249989 11/14/2016 5:41:23 PM 0.00 1006.710 74.354 55 0.024814 1.249988 11/14/2016 5:42:23 PM 0.00 1006.680 74.390 55 0.024814 1.249988 11/14/2016 5:43:23 PM 0.00 1006.560 74.300 55 0.024820 1.249987 11/14/2016 5:44:23 PM 0.00 1006.810 74.354 55 0.024832 1.249987 11/14/2016 5:45:23 PM 0.00 1006.590 74.318 55 0.024826 1.249987 11/14/2016 5:46:23 PM 0.00 1006.430 74.354 55 0.024832 1.249987 11/14/2016 5:47:23 PM 0.00 1006.650 74.372 55 0.024832 1.249988 11/14/2016 5:48:23 PM 0.00 1006.530 74.354 55 0.024826 1.249987 11/14/2016 5:49:23 PM 0.00 1007.150 74.336 55 0.024832 1.249987 11/14/2016 5:50:23 PM 0.00 1007.030 74.390 55 0.024832 1.249987 11/14/2016 5:51:23 PM 0.00 1007.180 74.426 55 0.024838 1.249986 11/14/2016 5:52:23 PM 0.00 1006.680 74.408 55 0.024838 1.249987 11/14/2016 5:53:23 PM 0.00 1006.810 74.354 55 0.024838 1.249988 11/14/2016 5:54:23 PM 0.00 1007.280 74.444 55 0.024832 1.249988 11/14/2016 5:55:23 PM 0.00 1006.560 74.372 55 0.024832 1.249988 11/14/2016 5:56:23 PM 0.00 1007.000 74.426 55 0.024832 1.249989 11/14/2016 5:57:23 PM 0.00 1007.370 74.444 55 0.024826 1.249988 11/14/2016 5:58:23 PM 0.00 1007.090 74.354 55 0.024832 1.24999 11/14/2016 5:59:23 PM 0.00 1006.650 74.372 55 0.024838 1.24999 11/14/2016 6:00:23 PM 0.00 1007.000 74.444 55 0.024832 1.249986 11/14/2016 6:01:23 PM 0.00 1007.090 74.444 55 0.024826 1.249987 11/14/2016 6:02:23 PM 0.00 1006.780 74.390 55 0.024820 1.249988 11/14/2016 6:03:23 PM 0.00 1006.810 74.444 55 0.024814 1.249988 11/14/2016 6:04:23 PM 0.00 1006.840 74.372 55 0.024814 1.249989 11/14/2016 6:05:23 PM 0.00 1007.280 74.444 55 0.024809 1.249989 11/14/2016 6:06:23 PM 0.00 1007.090 74.354 55 0.024809 1.249989 11/14/2016 6:07:23 PM 0.00 1007.310 74.390 55 0.024809 1.249989 11/14/2016 6:08:23 PM 0.00 1007.120 74.498 55 0.024809 1.24999 11/14/2016 6:09:23 PM 0.00 1007.180 74.444 55 0.024803 1.24999 11/14/2016 6:10:23 PM 0.00 1007.210 74.480 55 0.024797 1.249991 11/14/2016 6:11:23 PM 0.00 1007.180 74.444 55 0.024791 1.249991 11/14/2016 6:12:23 PM 0.00 1007.000 74.462 55 0.024791 1.249991 11/14/2016 6:13:23 PM 0.00 1007.500 74.390 55 0.024786 1.249992 11/14/2016 6:14:23 PM 0.00 1007.030 74.372 55 0.024780 1.249991 11/14/2016 6:15:23 PM 0.00 1007.120 74.480 55 0.024774 1.249993 11/14/2016 6:16:23 PM 0.00 1007.310 74.498 55 0.024768 1.249993 11/14/2016 6:17:23 PM 0.00 1006.870 74.408 56 0.024762 1.249994 11/14/2016 6:18:23 PM 0.00 1007.030 74.390 56 0.024762 1.249995 11/14/2016 6:19:23 PM 0.00 1006.900 74.426 56 0.024750 1.249995 11/14/2016 6:20:23 PM 0.00 1007.680 74.498 56 0.024750 1.249996 11/14/2016 6:21:23 PM 0.00 1007.180 74.444 55 0.024745 1.249996 11/14/2016 6:22:23 PM 0.00 1006.930 74.498 55 0.024745 1.249996 11/14/2016 6:23:23 PM 0.00 1007.400 74.390 55 0.024745 1.249997 11/14/2016 6:24:23 PM 0.00 1007.370 74.462 55 0.024739 1.249997 11/14/2016 6:25:23 PM 0.00 1007.280 74.444 55 0.024739 1.249997 11/14/2016 6:26:23 PM 0.00 1007.280 74.462 55 0.024733 1.249997 11/14/2016 6:27:23 PM 0.00 1007.090 74.426 56 0.024739 1.249996 11/14/2016 6:28:23 PM 0.00 1007.180 74.534 56 0.024733 1.249997 11/14/2016 6:29:23 PM 0.00 1007.530 74.516 55 0.024739 1.249996 11/14/2016 6:30:23 PM 0.00 1006.870 74.408 55 0.024733 1.249997 11/14/2016 6:31:23 PM 0.00 1007.250 74.408 56 0.024733 1.249998 11/14/2016 6:32:23 PM 0.00 1007.310 74.498 55 0.024727 1.249998 11/14/2016 6:33:23 PM 0.00 1007.210 74.480 56 0.024727 1.249998 11/14/2016 6:34:23 PM 0.00 1007.530 74.516 56 0.024733 1.249998 11/14/2016 6:35:23 PM 0.00 1007.280 74.462 56 0.024739 1.249998 11/14/2016 6:36:23 PM 0.00 1007.120 74.480 55 0.024733 1.249997 11/14/2016 6:37:23 PM 0.00 1007.680 74.498 55 0.024739 1.249997 11/14/2016 6:38:23 PM 0.00 1007.000 74.552 55 0.024739 1.249997 11/14/2016 6:39:23 PM 0.00 1007.090 74.444 55 0.024739 1.249997 11/14/2016 6:40:23 PM 0.00 1007.370 74.534 55 0.024745 1.249996 11/14/2016 6:41:23 PM 0.00 1007.280 74.552 56 0.024745 1.249995 11/14/2016 6:42:23 PM 0.00 1007.210 74.480 55 0.024745 1.249995 11/14/2016 6:43:23 PM 0.00 1007.150 74.516 55 0.024745 1.249995 11/14/2016 6:44:23 PM 0.00 1007.250 74.408 56 0.024756 1.249994 11/14/2016 6:45:23 PM 0.00 1007.120 74.498 56 0.024750 1.249994 11/14/2016 6:46:23 PM 0.00 1007.210 74.498 56 0.024750 1.249995 11/14/2016 6:47:23 PM 0.00 1007.210 74.498 56 0.024756 1.249995 11/14/2016 6:48:23 PM 0.00 1007.650 74.534 55 0.024756 1.249994 11/14/2016 6:49:23 PM 0.00 1007.560 74.534 56 0.024756 1.249994 11/14/2016 6:50:23 PM 0.00 1007.530 74.516 56 0.024762 1.249994 11/14/2016 6:51:23 PM 0.00 1007.210 74.498 56 0.024762 1.249993 11/14/2016 6:52:23 PM 0.00 1007.710 74.516 56 0.024768 1.249994 11/14/2016 6:53:23 PM 0.00 1007.460 74.462 56 0.024768 1.249994 11/14/2016 6:54:23 PM 0.00 1007.500 74.498 56 0.024768 1.249994 11/14/2016 6:55:23 PM 0.00 1007.430 74.588 56 0.024768 1.249994 11/14/2016 6:56:23 PM 0.00 1007.460 74.552 56 0.024774 1.249995 11/14/2016 6:57:23 PM 0.00 1007.250 74.588 56 0.024768 1.249994 11/14/2016 6:58:23 PM 0.00 1007.180 74.552 55 0.024774 1.249995 11/14/2016 6:59:23 PM 0.00 1007.430 74.606 56 0.024774 1.249996 11/14/2016 7:00:23 PM 0.00 1007.370 74.534 56 0.024780 1.249991 11/14/2016 7:01:23 PM 0.00 1007.280 74.534 56 0.024774 1.249992 11/14/2016 7:02:23 PM 0.00 1007.310 74.498 56 0.024774 1.249992 11/14/2016 7:03:23 PM 0.00 1007.180 74.534 56 0.024774 1.249992 11/14/2016 7:04:23 PM 0.00 1007.340 74.516 56 0.024774 1.249993 11/14/2016 7:05:23 PM 0.00 1007.150 74.516 56 0.024774 1.249992 11/14/2016 7:06:23 PM 0.00 1007.340 74.588 56 0.024774 1.249992 11/14/2016 7:07:23 PM 0.00 1007.530 74.588 56 0.024780 1.249992 11/14/2016 7:08:23 PM 0.00 1006.780 74.606 56 0.024780 1.249992 11/14/2016 7:09:23 PM 0.00 1006.870 74.588 56 0.024780 1.249993 11/14/2016 7:10:23 PM 0.00 1006.620 74.552 56 0.024774 1.249993 11/14/2016 7:11:23 PM 0.00 1007.280 74.552 56 0.024774 1.249993 11/14/2016 7:12:23 PM 0.00 1007.280 74.534 56 0.024768 1.249993 11/14/2016 7:13:23 PM 0.00 1007.120 74.642 56 0.024768 1.249993 11/14/2016 7:14:23 PM 0.00 1006.780 74.606 56 0.024768 1.249993 11/14/2016 7:15:23 PM 0.00 1006.780 74.606 56 0.024762 1.249994 11/14/2016 7:16:23 PM 0.00 1007.530 74.588 56 0.024762 1.249994 11/14/2016 7:17:23 PM 0.00 1007.280 74.624 56 0.024762 1.249994 11/14/2016 7:18:23 PM 0.00 1006.900 74.552 56 0.024762 1.249994 11/14/2016 7:19:23 PM 0.00 1007.310 74.642 56 0.024762 1.249995 11/14/2016 7:20:23 PM 0.00 1006.680 74.588 56 0.024756 1.249995 11/14/2016 7:21:23 PM 0.00 1007.180 74.552 56 0.024756 1.249995 11/14/2016 7:22:23 PM 0.00 1007.340 74.588 56 0.024756 1.249996 11/14/2016 7:23:23 PM 0.00 1007.000 74.552 56 0.024762 1.249995 11/14/2016 7:24:23 PM 0.00 1007.310 74.642 56 0.024756 1.249995 11/14/2016 7:25:23 PM 0.00 1006.750 74.642 56 0.024756 1.249994 11/14/2016 7:26:23 PM 0.00 1006.750 74.660 56 0.024762 1.249994 11/14/2016 7:27:23 PM 0.00 1007.150 74.606 56 0.024762 1.249994 11/14/2016 7:28:23 PM 0.00 1006.650 74.642 56 0.024762 1.249994 11/14/2016 7:29:23 PM 0.00 1007.210 74.642 56 0.024780 1.249994 11/14/2016 7:30:23 PM 0.00 1007.460 74.624 56 0.024768 1.249993 11/14/2016 7:31:23 PM 0.00 1007.150 74.606 56 0.024774 1.249993 11/14/2016 7:32:23 PM 0.00 1007.250 74.606 56 0.024774 1.249993 11/14/2016 7:33:23 PM 0.00 1007.680 74.660 56 0.024774 1.249993 11/14/2016 7:34:23 PM 0.00 1007.620 74.606 56 0.024786 1.249993 11/14/2016 7:35:23 PM 0.00 1007.460 74.696 56 0.024791 1.249992 11/14/2016 7:36:23 PM 0.00 1007.560 74.624 56 0.024797 1.249992 11/14/2016 7:37:23 PM 0.00 1006.780 74.588 56 0.024797 1.249991 11/14/2016 7:38:23 PM 0.00 1007.120 74.642 56 0.024803 1.249991 11/14/2016 7:39:23 PM 0.00 1007.250 74.588 56 0.024803 1.24999 11/14/2016 7:40:23 PM 0.00 1006.960 74.588 56 0.024809 1.249989 11/14/2016 7:41:23 PM 0.00 1007.560 74.696 56 0.024814 1.249989 11/14/2016 7:42:23 PM 0.00 1006.930 74.642 56 0.024814 1.249988 11/14/2016 7:43:23 PM 0.00 1007.120 74.642 56 0.024820 1.249988 11/14/2016 7:44:23 PM 0.00 1007.180 74.696 56 0.024838 1.249987 11/14/2016 7:45:23 PM 0.00 1007.560 74.696 56 0.024826 1.249987 11/14/2016 7:46:23 PM 0.00 1007.180 74.714 56 0.024832 1.249987 11/14/2016 7:47:23 PM 0.00 1007.620 74.678 56 0.024838 1.249987 11/14/2016 7:48:23 PM 0.00 1007.250 74.606 56 0.024838 1.249987 11/14/2016 7:49:23 PM 0.00 1006.870 74.606 56 0.024838 1.249986 11/14/2016 7:50:23 PM 0.00 1006.930 74.642 56 0.024844 1.249986 11/14/2016 7:51:23 PM 0.00 1007.650 74.624 56 0.024844 1.249986 11/14/2016 7:52:23 PM 0.00 1007.370 74.714 56 0.024850 1.249986 11/14/2016 7:53:23 PM 0.00 1007.030 74.660 56 0.024850 1.249987 11/14/2016 7:54:23 PM 0.00 1007.090 74.696 56 0.024850 1.249988 11/14/2016 7:55:23 PM 0.00 1007.150 74.678 56 0.024850 1.249988 11/14/2016 7:56:23 PM 0.00 1007.180 74.624 56 0.024850 1.249988 11/14/2016 7:57:23 PM 0.00 1007.500 74.642 56 0.024844 1.249988 11/14/2016 7:58:23 PM 0.00 1007.120 74.660 56 0.024844 1.249987 11/14/2016 7:59:23 PM 0.00 1007.030 74.660 56 0.024844 1.249989 11/14/2016 8:00:23 PM 0.00 1007.060 74.678 56 0.024844 1.249986 11/14/2016 8:01:23 PM 0.00 1007.030 74.660 56 0.024838 1.249986 11/14/2016 8:02:23 PM 0.00 1007.060 74.678 56 0.024832 1.249987 11/14/2016 8:03:23 PM 0.00 1007.400 74.660 56 0.024832 1.249987 11/14/2016 8:04:23 PM 0.00 1007.460 74.714 56 0.024826 1.249988 11/14/2016 8:05:23 PM 0.00 1007.430 74.750 56 0.024826 1.249989 11/14/2016 8:06:23 PM 0.00 1007.090 74.696 56 0.024826 1.249989 11/14/2016 8:07:23 PM 0.00 1007.430 74.678 56 0.024820 1.249989 11/14/2016 8:08:23 PM 0.00 1007.400 74.642 56 0.024820 1.24999 11/14/2016 8:09:23 PM 0.00 1007.650 74.696 56 0.024814 1.24999 11/14/2016 8:10:23 PM 0.00 1007.030 74.732 56 0.024809 1.249991 11/14/2016 8:11:23 PM 0.00 1007.400 74.642 56 0.024797 1.249991 11/14/2016 8:12:23 PM 0.00 1007.680 74.642 56 0.024797 1.249992 11/14/2016 8:13:23 PM 0.00 1007.400 74.732 56 0.024791 1.249992 11/14/2016 8:14:23 PM 0.00 1007.310 74.660 56 0.024786 1.249992 11/14/2016 8:15:23 PM 0.00 1007.000 74.714 56 0.024780 1.249993 11/14/2016 8:16:23 PM 0.00 1007.430 74.768 56 0.024774 1.249994 11/14/2016 8:17:23 PM 0.00 1007.250 74.768 56 0.024774 1.249994 11/14/2016 8:18:23 PM 0.00 1007.870 74.732 56 0.024762 1.249995 11/14/2016 8:19:23 PM 0.00 1007.310 74.642 56 0.024762 1.249995 11/14/2016 8:20:23 PM 0.00 1006.870 74.606 56 0.024756 1.249995 11/14/2016 8:21:23 PM 0.00 1007.430 74.750 56 0.024756 1.249996 11/14/2016 8:22:23 PM 0.00 1007.680 74.750 56 0.024750 1.249996 11/14/2016 8:23:23 PM 0.00 1006.650 74.642 56 0.024756 1.249997 11/14/2016 8:24:23 PM 0.00 1007.340 74.750 56 0.024750 1.249996 11/14/2016 8:25:23 PM 0.00 1006.840 74.732 56 0.024750 1.249996 11/14/2016 8:26:23 PM 0.00 1006.900 74.696 56 0.024750 1.249995 11/14/2016 8:27:23 PM 0.00 1007.650 74.786 56 0.024750 1.249995 11/14/2016 8:28:23 PM 0.00 1007.030 74.732 56 0.024750 1.249995 11/14/2016 8:29:23 PM 0.00 1006.960 74.678 56 0.024756 1.249995 11/14/2016 8:30:23 PM 0.00 1007.530 74.750 56 0.024762 1.249994 11/14/2016 8:31:23 PM 0.00 1007.560 74.786 56 0.024762 1.249995 11/14/2016 8:32:23 PM 0.00 1007.500 74.732 56 0.024762 1.249994 11/14/2016 8:33:23 PM 0.00 1006.900 74.714 56 0.024768 1.249993 11/14/2016 8:34:23 PM 0.00 1007.280 74.696 56 0.024774 1.249993 11/14/2016 8:35:23 PM 0.00 1006.930 74.642 56 0.024780 1.249993 11/14/2016 8:36:23 PM 0.00 1006.900 74.696 56 0.024786 1.249992 11/14/2016 8:37:23 PM 0.00 1006.900 74.714 56 0.024797 1.249991 11/14/2016 8:38:23 PM 0.00 1007.560 74.786 56 0.024797 1.249991 11/14/2016 8:39:23 PM 0.00 1006.960 74.750 56 0.024803 1.24999 11/14/2016 8:40:23 PM 0.00 1007.620 74.750 56 0.024809 1.249989 11/14/2016 8:41:23 PM 0.00 1006.900 74.696 56 0.024814 1.249989 11/14/2016 8:42:23 PM 0.00 1007.400 74.732 56 0.024820 1.249988 11/14/2016 8:43:23 PM 0.00 1007.370 74.714 56 0.024820 1.249987 11/14/2016 8:44:23 PM 0.00 1007.250 74.768 56 0.024832 1.249987 11/14/2016 8:45:23 PM 0.00 1007.000 74.786 56 0.024838 1.249987 11/14/2016 8:46:23 PM 0.00 1007.620 74.750 56 0.024838 1.249986 11/14/2016 8:47:23 PM 0.00 1007.250 74.768 56 0.024844 1.249986 11/14/2016 8:48:23 PM 0.00 1007.530 74.750 56 0.024844 1.249986 11/14/2016 8:49:23 PM 0.00 1007.090 74.696 56 0.024844 1.249985 11/14/2016 8:50:23 PM 0.00 1007.590 74.732 56 0.024850 1.249985 11/14/2016 8:51:23 PM 0.00 1007.150 74.678 56 0.024855 1.249984 11/14/2016 8:52:23 PM 0.00 1006.900 74.696 56 0.024861 1.249984 11/14/2016 8:53:23 PM 0.00 1007.030 74.732 56 0.024861 1.249985 11/14/2016 8:54:23 PM 0.00 1007.340 74.750 56 0.024861 1.249985 11/14/2016 8:55:23 PM 0.00 1007.090 74.696 56 0.024861 1.249985 11/14/2016 8:56:23 PM 0.00 1006.810 74.714 56 0.024867 1.249986 11/14/2016 8:57:23 PM 0.00 1007.060 74.768 56 0.024861 1.249986 11/14/2016 8:58:23 PM 0.00 1007.250 74.768 56 0.024861 1.249985 11/14/2016 8:59:23 PM 0.00 1007.620 74.750 56 0.024867 1.249986 11/14/2016 9:00:23 PM 0.00 1007.210 74.732 56 0.024873 1.249985 11/14/2016 9:01:23 PM 0.00 1007.530 74.768 56 0.024867 1.249985 11/14/2016 9:02:23 PM 0.00 1007.460 74.786 56 0.024861 1.249985 11/14/2016 9:03:23 PM 0.00 1007.180 74.624 56 0.024861 1.249985 11/14/2016 9:04:23 PM 0.00 1007.620 74.750 56 0.024855 1.249985 11/14/2016 9:05:23 PM 0.00 1007.280 74.714 56 0.024855 1.249986 11/14/2016 9:06:23 PM 0.00 1007.340 74.750 56 0.024861 1.249986 11/14/2016 9:07:23 PM 0.00 1007.680 74.750 56 0.024855 1.249985 11/14/2016 9:08:23 PM 0.00 1007.280 74.696 56 0.024855 1.249986 11/14/2016 9:09:23 PM 0.00 1007.530 74.750 56 0.024850 1.249987 11/14/2016 9:10:23 PM 0.00 1006.900 74.696 56 0.024844 1.249987 11/14/2016 9:11:23 PM 0.00 1007.060 74.768 56 0.024844 1.249988 11/14/2016 9:12:23 PM 0.00 1007.680 74.822 56 0.024838 1.249988 11/14/2016 9:13:23 PM 0.00 1007.680 74.840 56 0.024832 1.249988 11/14/2016 9:14:23 PM 0.00 1007.460 74.786 56 0.024832 1.249989 11/14/2016 9:15:23 PM 0.00 1007.500 74.822 56 0.024820 1.249989 11/14/2016 9:16:23 PM 0.00 1007.650 74.786 56 0.024820 1.249989 11/14/2016 9:17:23 PM 0.00 1006.840 74.732 56 0.024820 1.24999 11/14/2016 9:18:23 PM 0.00 1007.460 74.714 56 0.024814 1.24999 11/14/2016 9:19:23 PM 0.00 1007.460 74.786 56 0.024809 1.249991 11/14/2016 9:20:23 PM 0.00 1006.900 74.696 56 0.024803 1.249991 11/14/2016 9:21:23 PM 0.00 1006.840 74.642 56 0.024803 1.249992 11/14/2016 9:22:23 PM 0.00 1007.060 74.750 56 0.024803 1.249992 11/14/2016 9:23:23 PM 0.00 1007.030 74.732 56 0.024803 1.249992 11/14/2016 9:24:23 PM 0.00 1007.340 74.750 56 0.024797 1.249992 11/14/2016 9:25:23 PM 0.00 1007.460 74.786 56 0.024797 1.249992 11/14/2016 9:26:23 PM 0.00 1007.340 74.750 56 0.024791 1.249992 11/14/2016 9:27:23 PM 0.00 1007.650 74.804 56 0.024791 1.249992 11/14/2016 9:28:23 PM 0.00 1007.680 74.732 56 0.024791 1.249992 11/14/2016 9:29:23 PM 0.00 1007.090 74.696 56 0.024791 1.249992 11/14/2016 9:30:23 PM 0.00 1006.960 74.750 56 0.024791 1.249991 11/14/2016 9:31:23 PM 0.00 1007.150 74.750 56 0.024786 1.249992 11/14/2016 9:32:23 PM 0.00 1007.340 74.768 56 0.024791 1.249992 11/14/2016 9:33:23 PM 0.00 1007.430 74.606 56 0.024791 1.249992 11/14/2016 9:34:23 PM 0.00 1007.710 74.768 56 0.024797 1.249992 11/14/2016 9:35:23 PM 0.00 1006.960 74.750 56 0.024797 1.249992 11/14/2016 9:36:23 PM 0.00 1007.680 74.660 56 0.024797 1.249992 11/14/2016 9:37:23 PM 0.00 1007.750 74.804 56 0.024797 1.249992 11/14/2016 9:38:23 PM 0.00 1007.370 74.714 56 0.024797 1.249992 11/14/2016 9:39:23 PM 0.00 1007.430 74.750 56 0.024797 1.249992 11/14/2016 9:40:23 PM 0.00 1007.210 74.732 56 0.024797 1.249991 11/14/2016 9:41:23 PM 0.00 1007.180 74.696 56 0.024803 1.249991 11/14/2016 9:42:23 PM 0.00 1007.460 74.696 56 0.024797 1.249991 11/14/2016 9:43:23 PM 0.00 1007.680 74.750 56 0.024803 1.24999 11/14/2016 9:44:23 PM 0.00 1007.310 74.660 56 0.024803 1.249991 11/14/2016 9:45:23 PM 0.00 1007.560 74.786 56 0.024803 1.24999 11/14/2016 9:46:23 PM 0.00 1007.250 74.750 56 0.024803 1.249991 11/14/2016 9:47:23 PM 0.00 1007.680 74.750 56 0.024803 1.24999 11/14/2016 9:48:23 PM 0.00 1007.120 74.732 56 0.024803 1.24999 11/14/2016 9:49:23 PM 0.00 1007.150 74.588 56 0.024809 1.249989 11/14/2016 9:50:23 PM 0.00 1007.370 74.696 56 0.024809 1.24999 11/14/2016 9:51:23 PM 0.00 1007.460 74.714 56 0.024814 1.24999 11/14/2016 9:52:23 PM 0.00 1007.650 74.714 56 0.024814 1.249989 11/14/2016 9:53:23 PM 0.00 1007.960 74.750 56 0.024814 1.24999 11/14/2016 9:54:23 PM 0.00 1007.780 74.750 56 0.024809 1.249991 11/14/2016 9:55:23 PM 0.00 1007.900 74.678 56 0.024814 1.249991 11/14/2016 9:56:23 PM 0.00 1007.650 74.714 56 0.024809 1.249991 11/14/2016 9:57:23 PM 0.00 1007.680 74.732 56 0.024809 1.249992 11/14/2016 9:58:23 PM 0.00 1007.590 74.732 56 0.024809 1.249991 11/14/2016 9:59:23 PM 0.00 1007.500 74.732 56 0.024809 1.249991 11/14/2016 10:00:23 PM 0.00 1007.150 74.678 56 0.024809 1.24999 11/14/2016 10:01:23 PM 0.00 1007.500 74.642 56 0.024809 1.24999 11/14/2016 10:02:23 PM 0.00 1007.370 74.714 56 0.024809 1.24999 11/14/2016 10:03:23 PM 0.00 1007.750 74.786 56 0.024803 1.24999 11/14/2016 10:04:23 PM 0.00 1007.460 74.696 56 0.024803 1.249991 11/14/2016 10:05:23 PM 0.00 1007.430 74.768 56 0.024803 1.249991 11/14/2016 10:06:23 PM 0.00 1007.590 74.660 56 0.024803 1.249991 11/14/2016 10:07:23 PM 0.00 1008.430 74.732 56 0.024809 1.24999 11/14/2016 10:08:23 PM 0.00 1007.780 74.642 56 0.024809 1.24999 11/14/2016 10:09:23 PM 0.00 1007.150 74.750 56 0.024803 1.249991 11/14/2016 10:10:23 PM 0.00 1007.750 74.714 56 0.024803 1.249991 11/14/2016 10:11:23 PM 0.00 1007.430 74.768 56 0.024803 1.249991 11/14/2016 10:12:23 PM 0.00 1007.710 74.696 56 0.024803 1.249991 11/14/2016 10:13:23 PM 0.00 1007.780 74.660 56 0.024797 1.249991 11/14/2016 10:14:23 PM 0.00 1007.840 74.714 56 0.024797 1.249992 11/14/2016 10:15:23 PM 0.00 1007.150 74.678 56 0.024797 1.249992 11/14/2016 10:16:23 PM 0.00 1007.590 74.660 56 0.024791 1.249992 11/14/2016 10:17:23 PM 0.00 1007.370 74.714 56 0.024791 1.249991 11/14/2016 10:18:23 PM 0.00 1007.090 74.696 56 0.024791 1.249992 11/14/2016 10:19:23 PM 0.00 1007.960 74.732 56 0.024786 1.249992 11/14/2016 10:20:23 PM 0.00 1007.210 74.642 56 0.024791 1.249993 11/14/2016 10:21:23 PM 0.00 1007.460 74.696 56 0.024786 1.249993 11/14/2016 10:22:23 PM 0.00 1007.900 74.696 56 0.024791 1.249992 11/14/2016 10:23:23 PM 0.00 1007.710 74.696 56 0.024791 1.249993 11/14/2016 10:24:23 PM 0.00 1006.900 74.696 56 0.024791 1.249993 11/14/2016 10:25:23 PM 0.00 1007.430 74.768 56 0.024791 1.249992 11/14/2016 10:26:23 PM 0.00 1007.060 74.678 56 0.024797 1.249991 11/14/2016 10:27:23 PM 0.00 1007.710 74.696 56 0.024797 1.249992 11/14/2016 10:28:23 PM 0.00 1007.710 74.678 56 0.024797 1.249991 11/14/2016 10:29:23 PM 0.00 1007.680 74.642 56 0.024803 1.249991 11/14/2016 10:30:23 PM 0.00 1007.590 74.732 56 0.024803 1.24999 11/14/2016 10:31:23 PM 0.00 1007.780 74.642 56 0.024809 1.24999 11/14/2016 10:32:23 PM 0.00 1007.620 74.750 56 0.024809 1.24999 11/14/2016 10:33:23 PM 0.00 1007.530 74.606 56 0.024814 1.24999 11/14/2016 10:34:23 PM 0.00 1007.430 74.606 56 0.024820 1.249989 11/14/2016 10:35:23 PM 0.00 1007.960 74.750 56 0.024826 1.249989 11/14/2016 10:36:23 PM 0.00 1007.460 74.696 56 0.024832 1.249988 11/14/2016 10:37:23 PM 0.00 1007.430 74.678 56 0.024832 1.249988 11/14/2016 10:38:23 PM 0.00 1007.370 74.624 56 0.024844 1.249987 11/14/2016 10:39:23 PM 0.00 1007.060 74.606 56 0.024844 1.249987 11/14/2016 10:40:23 PM 0.00 1007.120 74.642 56 0.024844 1.249986 11/14/2016 10:41:23 PM 0.00 1007.900 74.606 56 0.024850 1.249986 11/14/2016 10:42:23 PM 0.00 1007.460 74.696 56 0.024855 1.249985 11/14/2016 10:43:23 PM 0.00 1007.430 74.678 56 0.024855 1.249985 11/14/2016 10:44:23 PM 0.00 1007.000 74.624 56 0.024861 1.249984 11/14/2016 10:45:23 PM 0.00 1007.310 74.660 56 0.024867 1.249984 11/14/2016 10:46:23 PM 0.00 1007.810 74.606 56 0.024867 1.249984 11/14/2016 10:47:23 PM 0.00 1007.780 74.642 56 0.024873 1.249984 11/14/2016 10:48:23 PM 0.00 1007.030 74.642 56 0.024873 1.249984 11/14/2016 10:49:23 PM 0.00 1007.620 74.606 56 0.024873 1.249983 11/14/2016 10:50:23 PM 0.00 1007.590 74.660 56 0.024873 1.249983 11/14/2016 10:51:23 PM 0.00 1007.120 74.642 56 0.024878 1.249983 11/14/2016 10:52:23 PM 0.00 1007.340 74.606 56 0.024878 1.249983 11/14/2016 10:53:23 PM 0.00 1007.460 74.714 56 0.024878 1.249984 11/14/2016 10:54:23 PM 0.00 1007.500 74.642 56 0.024873 1.249985 11/14/2016 10:55:23 PM 0.00 1007.430 74.750 56 0.024873 1.249985 11/14/2016 10:56:23 PM 0.00 1007.310 74.642 56 0.024873 1.249986 11/14/2016 10:57:23 PM 0.00 1007.560 74.714 56 0.024873 1.249986 11/14/2016 10:58:23 PM 0.00 1007.680 74.642 56 0.024873 1.249986 11/14/2016 10:59:23 PM 0.00 1007.560 74.552 56 0.024873 1.249984 11/14/2016 11:00:23 PM 0.00 1007.590 74.642 56 0.024873 1.249984 11/14/2016 11:01:23 PM 0.00 1007.280 74.552 56 0.024873 1.249985 11/14/2016 11:02:23 PM 0.00 1007.810 74.678 56 0.024873 1.249985 11/14/2016 11:03:23 PM 0.00 1007.620 74.606 56 0.024867 1.249985 11/14/2016 11:04:23 PM 0.00 1007.810 74.606 56 0.024867 1.249984 11/14/2016 11:05:23 PM 0.00 1007.430 74.606 56 0.024861 1.249985 11/14/2016 11:06:23 PM 0.00 1007.310 74.642 56 0.024867 1.249986 11/14/2016 11:07:23 PM 0.00 1007.680 74.642 56 0.024867 1.249985 11/14/2016 11:08:23 PM 0.00 1007.250 74.678 56 0.024861 1.249986 11/14/2016 11:09:23 PM 0.00 1007.280 74.552 56 0.024861 1.249986 11/14/2016 11:10:23 PM 0.00 1007.590 74.642 56 0.024850 1.249987 11/14/2016 11:11:23 PM 0.00 1007.530 74.588 56 0.024844 1.249987 11/14/2016 11:12:23 PM 0.00 1007.000 74.552 56 0.024844 1.249987 11/14/2016 11:13:23 PM 0.00 1007.530 74.678 56 0.024838 1.249989 11/14/2016 11:14:23 PM 0.00 1007.460 74.552 56 0.024832 1.249989 11/14/2016 11:15:23 PM 0.00 1007.710 74.588 56 0.024832 1.249989 11/14/2016 11:16:23 PM 0.00 1006.960 74.606 56 0.024820 1.24999 11/14/2016 11:17:23 PM 0.00 1006.960 74.588 56 0.024814 1.249991 11/14/2016 11:18:23 PM 0.00 1007.370 74.552 56 0.024809 1.249991 11/14/2016 11:19:23 PM 0.00 1007.340 74.606 56 0.024803 1.249991 11/14/2016 11:20:23 PM 0.00 1007.590 74.642 56 0.024803 1.249992 11/14/2016 11:21:23 PM 0.00 1007.530 74.588 56 0.024797 1.249993 11/14/2016 11:22:23 PM 0.00 1007.180 74.534 56 0.024797 1.249992 11/14/2016 11:23:23 PM 0.00 1007.460 74.624 56 0.024797 1.249993 11/14/2016 11:24:23 PM 0.00 1007.150 74.588 56 0.024791 1.249992 11/14/2016 11:25:23 PM 0.00 1007.000 74.552 56 0.024797 1.249992 11/14/2016 11:26:23 PM 0.00 1007.280 74.552 56 0.024797 1.249992 11/14/2016 11:27:23 PM 0.00 1007.620 74.588 56 0.024797 1.249991 11/14/2016 11:28:23 PM 0.00 1006.960 74.606 56 0.024803 1.249991 11/14/2016 11:29:23 PM 0.00 1006.870 74.588 56 0.024809 1.249991 11/14/2016 11:30:23 PM 0.00 1007.530 74.516 56 0.024814 1.24999 11/14/2016 11:31:23 PM 0.00 1007.400 74.498 56 0.024814 1.24999 11/14/2016 11:32:23 PM 0.00 1007.120 74.570 56 0.024814 1.24999 11/14/2016 11:33:23 PM 0.00 1007.960 74.498 56 0.024820 1.249989 11/14/2016 11:34:23 PM 0.00 1006.900 74.534 56 0.024820 1.249989 11/14/2016 11:35:23 PM 0.00 1006.900 74.624 56 0.024832 1.249988 11/14/2016 11:36:23 PM 0.00 1007.280 74.534 56 0.024838 1.249988 11/14/2016 11:37:23 PM 0.00 1006.960 74.606 56 0.024844 1.249987 11/14/2016 11:38:23 PM 0.00 1007.280 74.552 56 0.024850 1.249987 11/14/2016 11:39:23 PM 0.00 1007.710 74.588 56 0.024850 1.249986 11/14/2016 11:40:23 PM 0.00 1006.930 74.498 56 0.024850 1.249985 11/14/2016 11:41:23 PM 0.00 1007.500 74.570 56 0.024855 1.249985 11/14/2016 11:42:23 PM 0.00 1007.310 74.570 56 0.024855 1.249984 11/14/2016 11:43:23 PM 0.00 1007.590 74.498 56 0.024867 1.249983 11/14/2016 11:44:23 PM 0.00 1007.210 74.570 56 0.024873 1.249983 11/14/2016 11:45:23 PM 0.00 1007.060 74.516 56 0.024878 1.249983 11/14/2016 11:46:23 PM 0.00 1007.930 74.552 56 0.024878 1.249983 11/14/2016 11:47:23 PM 0.00 1007.250 74.588 56 0.024884 1.249983 11/14/2016 11:48:23 PM 0.00 1007.210 74.498 56 0.024884 1.249982 11/14/2016 11:49:23 PM 0.00 1007.250 74.516 56 0.024890 1.249982 11/14/2016 11:50:23 PM 0.00 1007.090 74.552 56 0.024896 1.249981 11/14/2016 11:51:23 PM 0.00 1007.560 74.552 56 0.024896 1.249981 11/14/2016 11:52:23 PM 0.00 1007.590 74.498 56 0.024902 1.249981 11/14/2016 11:53:23 PM 0.00 1007.460 74.552 56 0.024902 1.249982 11/14/2016 11:54:23 PM 0.00 1007.590 74.498 56 0.024902 1.249982 11/14/2016 11:55:23 PM 0.00 1007.590 74.498 56 0.024902 1.249982 11/14/2016 11:56:23 PM 0.00 1007.310 74.498 56 0.024902 1.249983 11/14/2016 11:57:23 PM 0.00 1007.900 74.588 56 0.024902 1.249982 11/14/2016 11:58:23 PM 0.00 1007.560 74.552 56 0.024902 1.249983 11/14/2016 11:59:23 PM 0.00 1007.650 74.552 56 0.024908 1.249983 11/15/2016 12:00:23 AM 0.00 1007.090 74.552 56 0.024908 1.249981 11/15/2016 12:01:23 AM 0.00 1007.680 74.480 56 0.024902 1.249981 11/15/2016 12:02:23 AM 0.00 1007.500 74.498 56 0.024902 1.249981 11/15/2016 12:03:23 AM 0.00 1006.960 74.606 56 0.024902 1.249981 11/15/2016 12:04:23 AM 0.00 1006.900 74.552 56 0.024902 1.249981 11/15/2016 12:05:23 AM 0.00 1007.750 74.552 56 0.024902 1.249982 11/15/2016 12:06:23 AM 0.00 1007.400 74.498 56 0.024902 1.249982 11/15/2016 12:07:23 AM 0.00 1007.180 74.552 56 0.024902 1.249982 11/15/2016 12:08:23 AM 0.00 1007.180 74.534 56 0.024902 1.249982 11/15/2016 12:09:23 AM 0.00 1007.370 74.552 56 0.024896 1.249982 11/15/2016 12:10:23 AM 0.00 1007.460 74.552 56 0.024890 1.249982 11/15/2016 12:11:23 AM 0.00 1007.280 74.462 56 0.024890 1.249983 11/15/2016 12:12:23 AM 0.00 1007.460 74.462 56 0.024884 1.249984 11/15/2016 12:13:23 AM 0.00 1007.650 74.444 56 0.024884 1.249984 11/15/2016 12:14:23 AM 0.00 1007.180 74.444 56 0.024873 1.249984 11/15/2016 12:15:23 AM 0.00 1007.500 74.480 56 0.024873 1.249984 11/15/2016 12:16:23 AM 0.00 1006.960 74.516 56 0.024867 1.249985 11/15/2016 12:17:23 AM 0.00 1007.460 74.462 56 0.024867 1.249984 11/15/2016 12:18:23 AM 0.00 1007.280 74.462 56 0.024861 1.249985 11/15/2016 12:19:23 AM 0.00 1007.180 74.444 56 0.024855 1.249986 11/15/2016 12:20:23 AM 0.00 1007.310 74.498 56 0.024855 1.249986 11/15/2016 12:21:23 AM 0.00 1007.340 74.516 56 0.024855 1.249987 11/15/2016 12:22:23 AM 0.00 1007.280 74.462 56 0.024855 1.249987 11/15/2016 12:23:23 AM 0.00 1007.460 74.444 56 0.024850 1.249987 11/15/2016 12:24:23 AM 0.00 1007.400 74.498 56 0.024855 1.249987 11/15/2016 12:25:23 AM 0.00 1007.460 74.462 56 0.024850 1.249986 11/15/2016 12:26:23 AM 0.00 1007.060 74.408 56 0.024850 1.249986 11/15/2016 12:27:23 AM 0.00 1006.620 74.462 56 0.024855 1.249986 11/15/2016 12:28:23 AM 0.00 1006.900 74.444 56 0.024855 1.249986 11/15/2016 12:29:23 AM 0.00 1007.430 74.408 56 0.024855 1.249986 11/15/2016 12:30:23 AM 0.00 1007.210 74.390 56 0.024855 1.249986 11/15/2016 12:31:23 AM 0.00 1007.280 74.426 56 0.024855 1.249986 11/15/2016 12:32:23 AM 0.00 1006.710 74.444 56 0.024855 1.249986 11/15/2016 12:33:23 AM 0.00 1006.710 74.462 56 0.024855 1.249985 11/15/2016 12:34:23 AM 0.00 1007.030 74.372 56 0.024861 1.249986 11/15/2016 12:35:23 AM 0.00 1006.930 74.498 56 0.024867 1.249985 11/15/2016 12:36:23 AM 0.00 1007.210 74.480 56 0.024867 1.249985 11/15/2016 12:37:23 AM 0.00 1007.400 74.480 56 0.024873 1.249984 11/15/2016 12:38:23 AM 0.00 1007.030 74.480 56 0.024873 1.249985 11/15/2016 12:39:23 AM 0.00 1007.090 74.444 56 0.024873 1.249984 11/15/2016 12:40:23 AM 0.00 1007.310 74.480 56 0.024873 1.249984 11/15/2016 12:41:23 AM 0.00 1007.000 74.462 56 0.024884 1.249984 11/15/2016 12:42:23 AM 0.00 1007.310 74.372 56 0.024878 1.249984 11/15/2016 12:43:23 AM 0.00 1007.180 74.462 56 0.024878 1.249983 11/15/2016 12:44:23 AM 0.00 1006.750 74.480 56 0.024878 1.249984 11/15/2016 12:45:23 AM 0.00 1006.710 74.444 56 0.024878 1.249984 11/15/2016 12:46:23 AM 0.00 1007.000 74.426 56 0.024878 1.249984 11/15/2016 12:47:23 AM 0.00 1007.090 74.444 56 0.024878 1.249985 11/15/2016 12:48:23 AM 0.00 1006.680 74.408 56 0.024873 1.249984 11/15/2016 12:49:23 AM 0.00 1006.810 74.462 56 0.024867 1.249984 11/15/2016 12:50:23 AM 0.00 1006.900 74.354 56 0.024873 1.249985 11/15/2016 12:51:23 AM 0.00 1006.680 74.390 56 0.024867 1.249985 11/15/2016 12:52:23 AM 0.00 1007.120 74.480 56 0.024867 1.249985 11/15/2016 12:53:23 AM 0.00 1007.460 74.444 56 0.024861 1.249986 11/15/2016 12:54:23 AM 0.00 1007.280 74.462 56 0.024861 1.249986 11/15/2016 12:55:23 AM 0.00 1007.030 74.372 56 0.024855 1.249987 11/15/2016 12:56:23 AM 0.00 1007.310 74.480 56 0.024850 1.249988 11/15/2016 12:57:23 AM 0.00 1007.280 74.444 56 0.024850 1.249988 11/15/2016 12:58:23 AM 0.00 1007.120 74.480 56 0.024844 1.249987 11/15/2016 12:59:23 AM 0.00 1007.370 74.444 56 0.024844 1.249988 11/15/2016 1:00:23 AM 0.00 1007.120 74.480 56 0.024844 1.249987 11/15/2016 1:01:23 AM 0.00 1007.090 74.426 56 0.024844 1.249987 11/15/2016 1:02:23 AM 0.00 1006.810 74.444 56 0.024844 1.249987 11/15/2016 1:03:23 AM 0.00 1007.370 74.354 56 0.024838 1.249986 11/15/2016 1:04:23 AM 0.00 1007.030 74.390 56 0.024838 1.249987 11/15/2016 1:05:23 AM 0.00 1007.180 74.426 56 0.024844 1.249987 11/15/2016 1:06:23 AM 0.00 1007.150 74.408 56 0.024838 1.249987 11/15/2016 1:07:23 AM 0.00 1007.500 74.390 56 0.024844 1.249987 11/15/2016 1:08:23 AM 0.00 1007.090 74.354 56 0.024838 1.249987 11/15/2016 1:09:23 AM 0.00 1006.870 74.408 56 0.024844 1.249987 11/15/2016 1:10:23 AM 0.00 1006.620 74.354 56 0.024838 1.249987 11/15/2016 1:11:23 AM 0.00 1007.210 74.390 56 0.024838 1.249987 11/15/2016 1:12:23 AM 0.00 1007.340 74.354 56 0.024832 1.249987 11/15/2016 1:13:23 AM 0.00 1007.090 74.444 56 0.024832 1.249988 11/15/2016 1:14:23 AM 0.00 1007.090 74.282 56 0.024832 1.249988 11/15/2016 1:15:23 AM 0.00 1006.810 74.336 56 0.024826 1.249988 11/15/2016 1:16:23 AM 0.00 1007.060 74.336 56 0.024826 1.249989 11/15/2016 1:17:23 AM 0.00 1007.030 74.390 56 0.024820 1.249989 11/15/2016 1:18:23 AM 0.00 1007.250 74.408 56 0.024820 1.249989 11/15/2016 1:19:23 AM 0.00 1006.680 74.318 56 0.024820 1.249989 11/15/2016 1:20:23 AM 0.00 1007.120 74.390 56 0.024814 1.24999 11/15/2016 1:21:23 AM 0.00 1006.810 74.354 56 0.024814 1.24999 11/15/2016 1:22:23 AM 0.00 1007.060 74.336 56 0.024814 1.24999 11/15/2016 1:23:23 AM 0.00 1007.530 74.318 56 0.024814 1.24999 11/15/2016 1:24:23 AM 0.00 1007.340 74.318 56 0.024814 1.24999 11/15/2016 1:25:23 AM 0.00 1007.400 74.390 56 0.024814 1.249989 11/15/2016 1:26:23 AM 0.00 1007.400 74.300 56 0.024814 1.249989 11/15/2016 1:27:23 AM 0.00 1007.210 74.300 56 0.024814 1.249989 11/15/2016 1:28:23 AM 0.00 1007.090 74.300 56 0.024820 1.249989 11/15/2016 1:29:23 AM 0.00 1006.710 74.354 56 0.024820 1.249988 11/15/2016 1:30:23 AM 0.00 1007.000 74.354 56 0.024826 1.249988 11/15/2016 1:31:23 AM 0.00 1007.370 74.264 56 0.024826 1.249988 11/15/2016 1:32:23 AM 0.00 1006.810 74.354 56 0.024832 1.249988 11/15/2016 1:33:23 AM 0.00 1007.030 74.300 56 0.024838 1.249987 11/15/2016 1:34:23 AM 0.00 1007.150 74.318 56 0.024844 1.249988 11/15/2016 1:35:23 AM 0.00 1006.900 74.354 56 0.024844 1.249987 11/15/2016 1:36:23 AM 0.00 1007.120 74.372 56 0.024850 1.249987 11/15/2016 1:37:23 AM 0.00 1006.870 74.354 56 0.024855 1.249986 11/15/2016 1:38:23 AM 0.00 1007.120 74.372 56 0.024861 1.249985 11/15/2016 1:39:23 AM 0.00 1007.310 74.390 56 0.024861 1.249984 11/15/2016 1:40:23 AM 0.00 1006.460 74.300 56 0.024867 1.249984 11/15/2016 1:41:23 AM 0.00 1006.870 74.336 56 0.024873 1.249984 11/15/2016 1:42:23 AM 0.00 1007.430 74.354 56 0.024873 1.249984 11/15/2016 1:43:23 AM 0.00 1007.180 74.354 56 0.024873 1.249983 11/15/2016 1:44:23 AM 0.00 1006.870 74.246 56 0.024878 1.249982 11/15/2016 1:45:23 AM 0.00 1007.310 74.372 56 0.024884 1.249982 11/15/2016 1:46:23 AM 0.00 1006.930 74.282 56 0.024884 1.249982 11/15/2016 1:47:23 AM 0.00 1006.620 74.192 56 0.024890 1.249983 11/15/2016 1:48:23 AM 0.00 1006.840 74.282 56 0.024884 1.249982 11/15/2016 1:49:23 AM 0.00 1006.750 74.282 56 0.024884 1.249982 11/15/2016 1:50:23 AM 0.00 1007.120 74.300 56 0.024890 1.249982 11/15/2016 1:51:23 AM 0.00 1007.090 74.300 56 0.024884 1.249982 11/15/2016 1:52:23 AM 0.00 1006.960 74.354 56 0.024890 1.249982 11/15/2016 1:53:23 AM 0.00 1006.900 74.354 56 0.024890 1.249983 11/15/2016 1:54:23 AM 0.00 1007.000 74.264 56 0.024884 1.249984 11/15/2016 1:55:23 AM 0.00 1007.180 74.300 56 0.024878 1.249984 11/15/2016 1:56:23 AM 0.00 1006.500 74.318 56 0.024884 1.249984 11/15/2016 1:57:23 AM 0.00 1006.960 74.336 56 0.024878 1.249984 11/15/2016 1:58:23 AM 0.00 1006.750 74.300 56 0.024878 1.249984 11/15/2016 1:59:23 AM 0.00 1006.680 74.246 56 0.024878 1.249985 11/15/2016 2:00:23 AM 0.00 1006.460 74.300 56 0.024873 1.249984 11/15/2016 2:01:23 AM 0.00 1007.150 74.336 56 0.024873 1.249984 11/15/2016 2:02:23 AM 0.00 1006.500 74.246 56 0.024867 1.249985 11/15/2016 2:03:23 AM 0.00 1006.680 74.246 56 0.024867 1.249984 11/15/2016 2:04:23 AM 0.00 1007.060 74.318 56 0.024867 1.249984 11/15/2016 2:05:23 AM 0.00 1006.960 74.336 56 0.024867 1.249986 11/15/2016 2:06:23 AM 0.00 1006.120 74.228 56 0.024861 1.249985 11/15/2016 2:07:23 AM 0.00 1006.930 74.282 56 0.024861 1.249985 11/15/2016 2:08:23 AM 0.00 1007.150 74.246 56 0.024861 1.249985 11/15/2016 2:09:23 AM 0.00 1006.810 74.354 56 0.024855 1.249985 11/15/2016 2:10:23 AM 0.00 1006.210 74.246 56 0.024850 1.249985 11/15/2016 2:11:23 AM 0.00 1006.460 74.210 56 0.024850 1.249986 11/15/2016 2:12:23 AM 0.00 1006.560 74.282 56 0.024844 1.249987 11/15/2016 2:13:23 AM 0.00 1006.460 74.210 56 0.024844 1.249987 11/15/2016 2:14:23 AM 0.00 1007.060 74.246 56 0.024844 1.249987 11/15/2016 2:15:23 AM 0.00 1006.310 74.228 56 0.024838 1.249988 11/15/2016 2:16:23 AM 0.00 1006.060 74.192 56 0.024832 1.249988 11/15/2016 2:17:23 AM 0.00 1006.780 74.246 56 0.024826 1.249989 11/15/2016 2:18:23 AM 0.00 1006.500 74.246 56 0.024826 1.249989 11/15/2016 2:19:23 AM 0.00 1006.650 74.300 56 0.024814 1.24999 11/15/2016 2:20:23 AM 0.00 1006.960 74.228 56 0.024809 1.249991 11/15/2016 2:21:23 AM 0.00 1006.930 74.156 56 0.024809 1.249992 11/15/2016 2:22:23 AM 0.00 1006.840 74.156 56 0.024803 1.249992 11/15/2016 2:23:23 AM 0.00 1006.870 74.246 56 0.024797 1.249993 11/15/2016 2:24:23 AM 0.00 1006.780 74.246 56 0.024791 1.249992 11/15/2016 2:25:23 AM 0.00 1006.680 74.246 56 0.024791 1.249993 11/15/2016 2:26:23 AM 0.00 1007.180 74.264 56 0.024786 1.249992 11/15/2016 2:27:23 AM 0.00 1006.750 74.210 56 0.024786 1.249992 11/15/2016 2:28:23 AM 0.00 1006.680 74.156 56 0.024786 1.249993 11/15/2016 2:29:23 AM 0.00 1006.590 74.246 56 0.024786 1.249992 11/15/2016 2:30:23 AM 0.00 1007.120 74.156 56 0.024786 1.249992 11/15/2016 2:31:23 AM 0.00 1006.840 74.210 56 0.024786 1.249992 11/15/2016 2:32:23 AM 0.00 1006.710 74.174 56 0.024786 1.249993 11/15/2016 2:33:23 AM 0.00 1006.900 74.174 56 0.024786 1.249993 11/15/2016 2:34:23 AM 0.00 1006.840 74.210 56 0.024791 1.249992 11/15/2016 2:35:23 AM 0.00 1006.620 74.192 56 0.024797 1.249992 11/15/2016 2:36:23 AM 0.00 1006.620 74.192 56 0.024797 1.24999 11/15/2016 2:37:23 AM 0.00 1006.710 74.174 56 0.024809 1.24999 11/15/2016 2:38:23 AM 0.00 1006.710 74.102 56 0.024814 1.249989 11/15/2016 2:39:23 AM 0.00 1007.090 74.192 56 0.024814 1.249989 11/15/2016 2:40:23 AM 0.00 1006.840 74.138 56 0.024820 1.249988 11/15/2016 2:41:23 AM 0.00 1007.030 74.228 56 0.024826 1.249988 11/15/2016 2:42:23 AM 0.00 1006.930 74.138 56 0.024832 1.249987 11/15/2016 2:43:23 AM 0.00 1007.310 74.228 56 0.024832 1.249986 11/15/2016 2:44:23 AM 0.00 1006.280 74.138 56 0.024838 1.249986 11/15/2016 2:45:23 AM 0.00 1007.120 74.228 56 0.024850 1.249985 11/15/2016 2:46:23 AM 0.00 1007.150 74.174 56 0.024850 1.249985 11/15/2016 2:47:23 AM 0.00 1006.650 74.138 56 0.024855 1.249985 11/15/2016 2:48:23 AM 0.00 1006.750 74.156 56 0.024855 1.249984 11/15/2016 2:49:23 AM 0.00 1006.900 74.174 56 0.024861 1.249983 11/15/2016 2:50:23 AM 0.00 1007.030 74.138 56 0.024861 1.249984 11/15/2016 2:51:23 AM 0.00 1006.680 74.156 56 0.024867 1.249984 11/15/2016 2:52:23 AM 0.00 1006.900 74.174 56 0.024873 1.249983 11/15/2016 2:53:23 AM 0.00 1006.310 74.084 56 0.024873 1.249984 11/15/2016 2:54:23 AM 0.00 1006.340 74.174 55 0.024873 1.249984 11/15/2016 2:55:23 AM 0.00 1006.620 74.102 56 0.024873 1.249984 11/15/2016 2:56:23 AM 0.00 1006.710 74.192 56 0.024878 1.249985 11/15/2016 2:57:23 AM 0.00 1006.150 74.066 56 0.024873 1.249984 11/15/2016 2:58:23 AM 0.00 1006.460 74.120 56 0.024878 1.249984 11/15/2016 2:59:23 AM 0.00 1006.960 74.156 56 0.024878 1.249984 11/15/2016 3:00:23 AM 0.00 1006.340 74.174 56 0.024878 1.249983 11/15/2016 3:01:23 AM 0.00 1006.930 74.120 55 0.024878 1.249983 11/15/2016 3:02:23 AM 0.00 1006.650 74.120 55 0.024878 1.249983 11/15/2016 3:03:23 AM 0.00 1007.030 74.156 55 0.024884 1.249982 11/15/2016 3:04:23 AM 0.00 1006.590 74.102 55 0.024878 1.249983 11/15/2016 3:05:23 AM 0.00 1007.280 74.066 56 0.024878 1.249983 11/15/2016 3:06:23 AM 0.00 1006.710 74.102 55 0.024884 1.249983 11/15/2016 3:07:23 AM 0.00 1006.750 74.138 55 0.024884 1.249983 11/15/2016 3:08:23 AM 0.00 1006.530 74.174 56 0.024878 1.249983 11/15/2016 3:09:23 AM 0.00 1007.030 74.138 56 0.024878 1.249983 11/15/2016 3:10:23 AM 0.00 1006.650 74.156 55 0.024873 1.249983 11/15/2016 3:11:23 AM 0.00 1006.560 74.048 55 0.024873 1.249984 11/15/2016 3:12:23 AM 0.00 1006.500 74.084 55 0.024873 1.249984 11/15/2016 3:13:23 AM 0.00 1006.900 74.174 56 0.024867 1.249984 11/15/2016 3:14:23 AM 0.00 1006.530 74.102 55 0.024867 1.249984 11/15/2016 3:15:23 AM 0.00 1007.030 74.120 56 0.024867 1.249985 11/15/2016 3:16:23 AM 0.00 1006.650 74.156 55 0.024867 1.249984 11/15/2016 3:17:23 AM 0.00 1006.680 74.084 55 0.024861 1.249984 11/15/2016 3:18:23 AM 0.00 1006.840 74.138 56 0.024861 1.249985 11/15/2016 3:19:23 AM 0.00 1007.090 74.192 55 0.024861 1.249985 11/15/2016 3:20:23 AM 0.00 1006.750 74.030 55 0.024855 1.249986 11/15/2016 3:21:23 AM 0.00 1006.460 74.048 55 0.024855 1.249985 11/15/2016 3:22:23 AM 0.00 1006.840 74.048 55 0.024855 1.249985 11/15/2016 3:23:23 AM 0.00 1007.000 74.102 55 0.024855 1.249986 11/15/2016 3:24:23 AM 0.00 1006.530 74.066 55 0.024855 1.249985 11/15/2016 3:25:23 AM 0.00 1007.180 74.102 55 0.024855 1.249985 11/15/2016 3:26:23 AM 0.00 1006.810 74.102 55 0.024855 1.249985 11/15/2016 3:27:23 AM 0.00 1006.680 74.084 55 0.024861 1.249984 11/15/2016 3:28:23 AM 0.00 1007.000 74.102 55 0.024861 1.249984 11/15/2016 3:29:23 AM 0.00 1006.430 74.066 55 0.024861 1.249984 11/15/2016 3:30:23 AM 0.00 1006.900 73.994 55 0.024867 1.249984 11/15/2016 3:31:23 AM 0.00 1006.810 74.066 55 0.024867 1.249984 11/15/2016 3:32:23 AM 0.00 1006.680 74.102 55 0.024867 1.249984 11/15/2016 3:33:23 AM 0.00 1006.530 74.066 55 0.024867 1.249984 11/15/2016 3:34:23 AM 0.00 1006.810 73.994 55 0.024873 1.249984 11/15/2016 3:35:23 AM 0.00 1006.750 74.030 55 0.024878 1.249984 11/15/2016 3:36:23 AM 0.00 1006.500 74.048 55 0.024878 1.249983 11/15/2016 3:37:23 AM 0.00 1006.030 74.084 55 0.024884 1.249982 11/15/2016 3:38:23 AM 0.00 1007.280 74.066 55 0.024890 1.249982 11/15/2016 3:39:23 AM 0.00 1006.400 73.976 55 0.024890 1.249981 11/15/2016 3:40:23 AM 0.00 1006.680 74.084 55 0.024890 1.249981 11/15/2016 3:41:23 AM 0.00 1006.930 74.048 55 0.024896 1.249981 11/15/2016 3:42:23 AM 0.00 1006.750 74.048 55 0.024902 1.249981 11/15/2016 3:43:23 AM 0.00 1006.710 73.994 55 0.024902 1.24998 11/15/2016 3:44:23 AM 0.00 1006.710 73.994 55 0.024908 1.249979 11/15/2016 3:45:23 AM 0.00 1006.620 73.994 55 0.024908 1.249979 11/15/2016 3:46:23 AM 0.00 1006.430 73.994 55 0.024914 1.249979 11/15/2016 3:47:23 AM 0.00 1006.750 74.012 55 0.024908 1.249979 11/15/2016 3:48:23 AM 0.00 1006.840 74.012 55 0.024914 1.249979 11/15/2016 3:49:23 AM 0.00 1006.460 74.030 55 0.024914 1.249979 11/15/2016 3:50:23 AM 0.00 1006.960 74.048 55 0.024914 1.249979 11/15/2016 3:51:23 AM 0.00 1006.280 74.012 55 0.024914 1.249978 11/15/2016 3:52:23 AM 0.00 1006.090 73.922 55 0.024914 1.249979 11/15/2016 3:53:23 AM 0.00 1006.870 74.048 55 0.024914 1.24998 11/15/2016 3:54:23 AM 0.00 1006.930 74.048 55 0.024908 1.24998 11/15/2016 3:55:23 AM 0.00 1006.750 74.012 55 0.024908 1.249981 11/15/2016 3:56:23 AM 0.00 1006.560 73.958 55 0.024908 1.249981 11/15/2016 3:57:23 AM 0.00 1006.430 73.994 55 0.024902 1.249982 11/15/2016 3:58:23 AM 0.00 1006.750 74.048 55 0.024902 1.249981 11/15/2016 3:59:23 AM 0.00 1006.560 73.958 55 0.024902 1.249982 11/15/2016 4:00:23 AM 0.00 1006.210 74.048 55 0.024896 1.249982 11/15/2016 4:01:23 AM 0.00 1006.340 73.994 55 0.024890 1.249982 11/15/2016 4:02:23 AM 0.00 1006.530 74.066 55 0.024884 1.249983 11/15/2016 4:03:23 AM 0.00 1006.090 73.922 55 0.024884 1.249983 11/15/2016 4:04:23 AM 0.00 1006.680 73.958 55 0.024878 1.249983 11/15/2016 4:05:23 AM 0.00 1006.620 73.922 55 0.024873 1.249984 11/15/2016 4:06:23 AM 0.00 1006.810 74.066 55 0.024873 1.249984 11/15/2016 4:07:23 AM 0.00 1006.500 73.958 55 0.024867 1.249984 11/15/2016 4:08:23 AM 0.00 1006.430 73.922 55 0.024861 1.249984 11/15/2016 4:09:23 AM 0.00 1006.840 74.012 54 0.024855 1.249985 11/15/2016 4:10:23 AM 0.00 1006.090 73.922 55 0.024844 1.249986 11/15/2016 4:11:23 AM 0.00 1007.030 73.940 55 0.024838 1.249986 11/15/2016 4:12:23 AM 0.00 1006.340 73.922 55 0.024832 1.249987 11/15/2016 4:13:23 AM 0.00 1006.650 73.958 55 0.024832 1.249988 11/15/2016 4:14:23 AM 0.00 1006.750 73.940 55 0.024820 1.249988 11/15/2016 4:15:23 AM 0.00 1006.370 73.958 55 0.024820 1.249988 11/15/2016 4:16:23 AM 0.00 1006.590 73.976 55 0.024814 1.249989 11/15/2016 4:17:23 AM 0.00 1006.960 73.976 54 0.024820 1.249988 11/15/2016 4:18:23 AM 0.00 1006.030 73.904 55 0.024809 1.249988 11/15/2016 4:19:23 AM 0.00 1006.560 73.958 54 0.024809 1.249989 11/15/2016 4:20:23 AM 0.00 1006.780 73.958 54 0.024803 1.249989 11/15/2016 4:21:23 AM 0.00 1006.780 73.886 55 0.024803 1.24999 11/15/2016 4:22:23 AM 0.00 1006.680 73.904 54 0.024803 1.24999 11/15/2016 4:23:23 AM 0.00 1006.780 73.904 54 0.024803 1.24999 11/15/2016 4:24:23 AM 0.00 1006.310 73.958 54 0.024803 1.249989 11/15/2016 4:25:23 AM 0.00 1006.530 73.832 54 0.024803 1.249989 11/15/2016 4:26:23 AM 0.00 1006.340 73.922 54 0.024803 1.249989 11/15/2016 4:27:23 AM 0.00 1006.810 73.922 54 0.024803 1.249989 11/15/2016 4:28:23 AM 0.00 1006.530 73.904 54 0.024809 1.249989 11/15/2016 4:29:23 AM 0.00 1006.310 73.886 54 0.024809 1.249989 11/15/2016 4:30:23 AM 0.00 1006.310 73.886 55 0.024809 1.249989 11/15/2016 4:31:23 AM 0.00 1006.750 73.850 54 0.024814 1.249989 11/15/2016 4:32:23 AM 0.00 1006.620 73.832 54 0.024809 1.249989 11/15/2016 4:33:23 AM 0.00 1006.750 73.850 54 0.024814 1.249988 11/15/2016 4:34:23 AM 0.00 1006.710 73.850 54 0.024820 1.249988 11/15/2016 4:35:23 AM 0.00 1006.810 73.922 54 0.024826 1.249988 11/15/2016 4:36:23 AM 0.00 1006.560 73.850 54 0.024832 1.249987 11/15/2016 4:37:23 AM 0.00 1006.210 73.904 54 0.024832 1.249986 11/15/2016 4:38:23 AM 0.00 1006.340 73.922 54 0.024832 1.249986 11/15/2016 4:39:23 AM 0.00 1007.060 73.904 54 0.024844 1.249985 11/15/2016 4:40:23 AM 0.00 1006.560 73.868 54 0.024844 1.249985 11/15/2016 4:41:23 AM 0.00 1006.340 73.922 54 0.024844 1.249985 11/15/2016 4:42:23 AM 0.00 1006.590 73.886 54 0.024844 1.249985 11/15/2016 4:43:23 AM 0.00 1006.150 73.814 54 0.024850 1.249984 11/15/2016 4:44:23 AM 0.00 1006.310 73.796 54 0.024855 1.249983 11/15/2016 4:45:23 AM 0.00 1006.060 73.832 54 0.024861 1.249984 11/15/2016 4:46:23 AM 0.00 1005.900 73.778 54 0.024861 1.249984 11/15/2016 4:47:23 AM 0.00 1006.840 73.796 54 0.024861 1.249984 11/15/2016 4:48:23 AM 0.00 1006.090 73.796 54 0.024861 1.249983 11/15/2016 4:49:23 AM 0.00 1005.870 73.850 54 0.024861 1.249983 11/15/2016 4:50:23 AM 0.00 1005.930 73.868 54 0.024861 1.249983 11/15/2016 4:51:23 AM 0.00 1006.250 73.850 54 0.024867 1.249983 11/15/2016 4:52:23 AM 0.00 1006.310 73.886 54 0.024867 1.249983 11/15/2016 4:53:23 AM 0.00 1006.030 73.706 54 0.024861 1.249984 11/15/2016 4:54:23 AM 0.00 1005.780 73.814 54 0.024861 1.249985 11/15/2016 4:55:23 AM 0.00 1006.430 73.832 54 0.024861 1.249985 11/15/2016 4:56:23 AM 0.00 1006.560 73.778 54 0.024861 1.249986 11/15/2016 4:57:23 AM 0.00 1006.280 73.796 54 0.024855 1.249985 11/15/2016 4:58:23 AM 0.00 1006.180 73.778 54 0.024855 1.249986 11/15/2016 4:59:23 AM 0.00 1006.000 73.760 54 0.024855 1.249985 11/15/2016 5:00:23 AM 0.00 1006.180 73.760 54 0.024855 1.249985 11/15/2016 5:01:23 AM 0.00 1006.210 73.868 54 0.024850 1.249985 11/15/2016 5:02:23 AM 0.00 1005.930 73.886 54 0.024850 1.249985 11/15/2016 5:03:23 AM 0.00 1006.370 73.760 54 0.024850 1.249985 11/15/2016 5:04:23 AM 0.00 1006.090 73.850 54 0.024844 1.249985 11/15/2016 5:05:23 AM 0.00 1006.370 73.760 54 0.024844 1.249986 11/15/2016 5:06:23 AM 0.00 1006.150 73.814 54 0.024844 1.249986 11/15/2016 5:07:23 AM 0.00 1006.150 73.850 54 0.024838 1.249985 11/15/2016 5:08:23 AM 0.00 1005.960 73.760 54 0.024838 1.249986 11/15/2016 5:09:23 AM 0.00 1006.250 73.634 54 0.024838 1.249987 11/15/2016 5:10:23 AM 0.00 1006.430 73.760 54 0.024826 1.249987 11/15/2016 5:11:23 AM 0.00 1006.430 73.742 54 0.024826 1.249988 11/15/2016 5:12:23 AM 0.00 1006.280 73.670 54 0.024820 1.249988 11/15/2016 5:13:23 AM 0.00 1006.280 73.796 54 0.024814 1.249989 11/15/2016 5:14:23 AM 0.00 1006.620 73.742 54 0.024809 1.249989 11/15/2016 5:15:23 AM 0.00 1006.250 73.850 54 0.024803 1.24999 11/15/2016 5:16:23 AM 0.00 1006.340 73.742 54 0.024797 1.24999 11/15/2016 5:17:23 AM 0.00 1006.620 73.760 54 0.024791 1.249991 11/15/2016 5:18:23 AM 0.00 1006.280 73.706 54 0.024786 1.249991 11/15/2016 5:19:23 AM 0.00 1006.680 73.724 54 0.024780 1.249992 11/15/2016 5:20:23 AM 0.00 1006.400 73.706 54 0.024774 1.249993 11/15/2016 5:21:23 AM 0.00 1006.620 73.760 54 0.024774 1.249993 11/15/2016 5:22:23 AM 0.00 1006.840 73.706 54 0.024768 1.249994 11/15/2016 5:23:23 AM 0.00 1006.180 73.670 54 0.024768 1.249995 11/15/2016 5:24:23 AM 0.00 1006.460 73.706 54 0.024756 1.249994 11/15/2016 5:25:23 AM 0.00 1006.250 73.634 54 0.024756 1.249994 11/15/2016 5:26:23 AM 0.00 1006.530 73.760 54 0.024756 1.249994 11/15/2016 5:27:23 AM 0.00 1006.620 73.760 54 0.024756 1.249994 11/15/2016 5:28:23 AM 0.00 1006.780 73.724 54 0.024756 1.249994 11/15/2016 5:29:23 AM 0.00 1006.810 73.652 54 0.024756 1.249995 11/15/2016 5:30:23 AM 0.00 1006.960 73.688 54 0.024750 1.249994 11/15/2016 5:31:23 AM 0.00 1006.870 73.724 54 0.024750 1.249994 11/15/2016 5:32:23 AM 0.00 1007.150 73.688 54 0.024750 1.249995 11/15/2016 5:33:23 AM 0.00 1006.930 73.670 54 0.024756 1.249994 11/15/2016 5:34:23 AM 0.00 1006.840 73.706 54 0.024756 1.249994 11/15/2016 5:35:23 AM 0.00 1007.030 73.706 54 0.024762 1.249994 11/15/2016 5:36:23 AM 0.00 1007.280 73.760 54 0.024762 1.249993 11/15/2016 5:37:23 AM 0.00 1007.000 73.652 54 0.024768 1.249993 11/15/2016 5:38:23 AM 0.00 1007.000 73.652 54 0.024774 1.249992 11/15/2016 5:39:23 AM 0.00 1007.370 73.634 54 0.024780 1.249992 11/15/2016 5:40:23 AM 0.00 1006.930 73.706 54 0.024780 1.249991 11/15/2016 5:41:23 AM 0.00 1006.900 73.652 54 0.024780 1.249991 11/15/2016 5:42:23 AM 0.00 1006.810 73.760 54 0.024786 1.24999 11/15/2016 5:43:23 AM 0.00 1007.030 73.670 54 0.024786 1.249989 11/15/2016 5:44:23 AM 0.00 1006.560 73.670 54 0.024791 1.24999 11/15/2016 5:45:23 AM 0.00 1006.780 73.544 54 0.024797 1.249989 11/15/2016 5:46:23 AM 0.00 1007.180 73.652 54 0.024797 1.249989 11/15/2016 5:47:23 AM 0.00 1006.680 73.688 54 0.024803 1.249989 11/15/2016 5:48:23 AM 0.00 1006.900 73.652 54 0.024803 1.249988 11/15/2016 5:49:23 AM 0.00 1006.780 73.616 54 0.024809 1.249988 11/15/2016 5:50:23 AM 0.00 1006.870 73.562 54 0.024809 1.249988 11/15/2016 5:51:23 AM 0.00 1006.460 73.706 54 0.024814 1.249987 11/15/2016 5:52:23 AM 0.00 1006.560 73.670 54 0.024814 1.249988 11/15/2016 5:53:23 AM 0.00 1006.530 73.562 54 0.024820 1.249988 11/15/2016 5:54:23 AM 0.00 1007.000 73.634 54 0.024820 1.249988 11/15/2016 5:55:23 AM 0.00 1006.900 73.652 54 0.024814 1.249988 11/15/2016 5:56:23 AM 0.00 1006.650 73.616 54 0.024820 1.249989 11/15/2016 5:57:23 AM 0.00 1006.930 73.670 54 0.024820 1.249989 11/15/2016 5:58:23 AM 0.00 1006.460 73.580 54 0.024820 1.249989 11/15/2016 5:59:23 AM 0.00 1006.400 73.616 54 0.024820 1.249988 11/15/2016 6:00:23 AM 0.00 1006.430 73.652 54 0.024820 1.249988 11/15/2016 6:01:23 AM 0.00 1006.460 73.580 54 0.024814 1.249988 11/15/2016 6:02:23 AM 0.00 1006.840 73.616 54 0.024814 1.249988 11/15/2016 6:03:23 AM 0.00 1007.000 73.562 54 0.024814 1.249988 11/15/2016 6:04:23 AM 0.00 1006.750 73.598 54 0.024814 1.249988 11/15/2016 6:05:23 AM 0.00 1006.780 73.544 54 0.024814 1.249988 11/15/2016 6:06:23 AM 0.00 1006.210 73.526 54 0.024814 1.249988 11/15/2016 6:07:23 AM 0.00 1006.650 73.580 54 0.024814 1.249988 11/15/2016 6:08:23 AM 0.00 1006.530 73.562 54 0.024820 1.249988 11/15/2016 6:09:23 AM 0.00 1006.460 73.598 54 0.024814 1.249988 11/15/2016 6:10:23 AM 0.00 1006.650 73.508 54 0.024809 1.249988 11/15/2016 6:11:23 AM 0.00 1006.400 73.616 54 0.024814 1.249988 11/15/2016 6:12:23 AM 0.00 1006.590 73.544 54 0.024809 1.249988 11/15/2016 6:13:23 AM 0.00 1006.310 73.544 54 0.024809 1.249989 11/15/2016 6:14:23 AM 0.00 1006.210 73.526 54 0.024803 1.249988 11/15/2016 6:15:23 AM 0.00 1006.620 73.562 54 0.024809 1.249989 11/15/2016 6:16:23 AM 0.00 1006.810 73.508 54 0.024803 1.249989 11/15/2016 6:17:23 AM 0.00 1006.750 73.508 54 0.024803 1.249989 11/15/2016 6:18:23 AM 0.00 1006.620 73.562 54 0.024803 1.249989 11/15/2016 6:19:23 AM 0.00 1006.750 73.580 54 0.024797 1.249989 11/15/2016 6:20:23 AM 0.00 1006.500 73.526 54 0.024797 1.249989 11/15/2016 6:21:23 AM 0.00 1006.750 73.508 55 0.024797 1.24999 11/15/2016 6:22:23 AM 0.00 1006.500 73.454 54 0.024797 1.24999 11/15/2016 6:23:23 AM 0.00 1006.620 73.472 55 0.024797 1.24999 11/15/2016 6:24:23 AM 0.00 1006.650 73.508 55 0.024797 1.24999 11/15/2016 6:25:23 AM 0.00 1007.000 73.472 55 0.024797 1.249989 11/15/2016 6:26:23 AM 0.00 1006.810 73.508 55 0.024803 1.249989 11/15/2016 6:27:23 AM 0.00 1006.590 73.454 55 0.024803 1.249989 11/15/2016 6:28:23 AM 0.00 1006.900 73.400 55 0.024803 1.249988 11/15/2016 6:29:23 AM 0.00 1006.500 73.454 55 0.024814 1.249988 11/15/2016 6:30:23 AM 0.00 1006.590 73.436 55 0.024814 1.249987 11/15/2016 6:31:23 AM 0.00 1006.930 73.436 55 0.024820 1.249988 11/15/2016 6:32:23 AM 0.00 1006.530 73.400 55 0.024820 1.249987 11/15/2016 6:33:23 AM 0.00 1007.030 73.436 55 0.024820 1.249987 11/15/2016 6:34:23 AM 0.00 1006.710 73.382 55 0.024826 1.249987 11/15/2016 6:35:23 AM 0.00 1006.560 73.364 55 0.024832 1.249987 11/15/2016 6:36:23 AM 0.00 1006.900 73.382 55 0.024832 1.249986 11/15/2016 6:37:23 AM 0.00 1006.780 73.364 55 0.024838 1.249986 11/15/2016 6:38:23 AM 0.00 1006.560 73.418 55 0.024844 1.249985 11/15/2016 6:39:23 AM 0.00 1006.620 73.400 55 0.024850 1.249985 11/15/2016 6:40:23 AM 0.00 1006.340 73.382 55 0.024850 1.249984 11/15/2016 6:41:23 AM 0.00 1006.590 73.364 55 0.024850 1.249984 11/15/2016 6:42:23 AM 0.00 1006.840 73.364 55 0.024855 1.249984 11/15/2016 6:43:23 AM 0.00 1006.340 73.382 55 0.024850 1.249983 11/15/2016 6:44:23 AM 0.00 1006.120 73.256 55 0.024861 1.249983 11/15/2016 6:45:23 AM 0.00 1006.620 73.382 55 0.024861 1.249983 11/15/2016 6:46:23 AM 0.00 1006.560 73.328 55 0.024861 1.249983 11/15/2016 6:47:23 AM 0.00 1006.310 73.256 55 0.024861 1.249983 11/15/2016 6:48:23 AM 0.00 1007.060 73.364 55 0.024861 1.249983 11/15/2016 6:49:23 AM 0.00 1006.560 73.328 55 0.024867 1.249982 11/15/2016 6:50:23 AM 0.00 1006.430 73.310 56 0.024867 1.249982 11/15/2016 6:51:23 AM 0.00 1006.930 73.418 55 0.024867 1.249982 11/15/2016 6:52:23 AM 0.00 1006.150 73.310 55 0.024873 1.249983 11/15/2016 6:53:23 AM 0.00 1007.180 73.346 55 0.024867 1.249983 11/15/2016 6:54:23 AM 0.00 1006.650 73.328 56 0.024861 1.249984 11/15/2016 6:55:23 AM 0.00 1006.710 73.274 56 0.024867 1.249984 11/15/2016 6:56:23 AM 0.00 1006.310 73.256 56 0.024861 1.249985 11/15/2016 6:57:23 AM 0.00 1006.250 73.310 56 0.024861 1.249984 11/15/2016 6:58:23 AM 0.00 1006.650 73.346 56 0.024855 1.249985 11/15/2016 6:59:23 AM 0.00 1006.430 73.292 56 0.024855 1.249984 11/15/2016 7:00:23 AM 0.00 1006.250 73.292 56 0.024850 1.249984 11/15/2016 7:01:23 AM 0.00 1006.430 73.292 56 0.024850 1.249985 11/15/2016 7:02:23 AM 0.00 1006.340 73.310 56 0.024850 1.249985 11/15/2016 7:03:23 AM 0.00 1006.460 73.238 56 0.024844 1.249985 11/15/2016 7:04:23 AM 0.00 1006.560 73.238 56 0.024838 1.249986 11/15/2016 7:05:23 AM 0.00 1006.810 73.310 56 0.024838 1.249986 11/15/2016 7:06:23 AM 0.00 1006.280 73.166 56 0.024838 1.249986 11/15/2016 7:07:23 AM 0.00 1006.560 73.328 56 0.024832 1.249986 11/15/2016 7:08:23 AM 0.00 1006.460 73.256 56 0.024832 1.249987 11/15/2016 7:09:23 AM 0.00 1006.780 73.112 56 0.024826 1.249987 11/15/2016 7:10:23 AM 0.00 1006.400 73.256 56 0.024826 1.249986 11/15/2016 7:11:23 AM 0.00 1006.560 73.238 56 0.024820 1.249987 11/15/2016 7:12:23 AM 0.00 1006.650 73.256 56 0.024814 1.249988 11/15/2016 7:13:23 AM 0.00 1006.430 73.220 56 0.024809 1.249988 11/15/2016 7:14:23 AM 0.00 1006.370 73.220 56 0.024809 1.249988 11/15/2016 7:15:23 AM 0.00 1007.030 73.220 56 0.024803 1.249988 11/15/2016 7:16:23 AM 0.00 1006.400 73.166 56 0.024803 1.249988 11/15/2016 7:17:23 AM 0.00 1006.810 73.112 56 0.024803 1.249988 11/15/2016 7:18:23 AM 0.00 1006.210 73.184 56 0.024803 1.249989 11/15/2016 7:19:23 AM 0.00 1006.530 73.220 56 0.024797 1.249989 11/15/2016 7:20:23 AM 0.00 1006.430 73.112 56 0.024797 1.249989 11/15/2016 7:21:23 AM 0.00 1006.280 73.166 56 0.024797 1.24999 11/15/2016 7:22:23 AM 0.00 1006.840 73.220 56 0.024797 1.24999 11/15/2016 7:23:23 AM 0.00 1006.280 73.076 56 0.024797 1.24999 11/15/2016 7:24:23 AM 0.00 1006.650 73.238 56 0.024797 1.24999 11/15/2016 7:25:23 AM 0.00 1006.680 73.166 56 0.024797 1.249989 11/15/2016 7:26:23 AM 0.00 1006.280 73.058 56 0.024797 1.249988 11/15/2016 7:27:23 AM 0.00 1006.650 73.076 56 0.024803 1.249989 11/15/2016 7:28:23 AM 0.00 1006.340 73.112 56 0.024797 1.249989 11/15/2016 7:29:23 AM 0.00 1006.180 73.166 56 0.024803 1.249988 11/15/2016 7:30:23 AM 0.00 1007.000 73.130 56 0.024809 1.249988 11/15/2016 7:31:23 AM 0.00 1006.500 73.184 56 0.024809 1.249988 11/15/2016 7:32:23 AM 0.00 1006.750 73.094 56 0.024814 1.249988 11/15/2016 7:33:23 AM 0.00 1006.250 73.058 56 0.024814 1.249987 11/15/2016 7:34:23 AM 0.00 1006.370 73.076 56 0.024820 1.249987 11/15/2016 7:35:23 AM 0.00 1006.710 73.112 56 0.024820 1.249987 11/15/2016 7:36:23 AM 0.00 1006.250 73.130 56 0.024826 1.249987 11/15/2016 7:37:23 AM 0.00 1006.620 73.112 56 0.024826 1.249986 11/15/2016 7:38:23 AM 0.00 1006.560 73.004 56 0.024832 1.249986 11/15/2016 7:39:23 AM 0.00 1006.370 73.076 56 0.024838 1.249986 11/15/2016 7:40:23 AM 0.00 1006.680 73.166 56 0.024838 1.249985 11/15/2016 7:41:23 AM 0.00 1006.090 73.004 56 0.024838 1.249985 11/15/2016 7:42:23 AM 0.00 1006.530 73.058 56 0.024838 1.249984 11/15/2016 7:43:23 AM 0.00 1006.400 73.022 56 0.024838 1.249984 11/15/2016 7:44:23 AM 0.00 1006.430 73.112 56 0.024844 1.249983 11/15/2016 7:45:23 AM 0.00 1006.340 72.968 56 0.024844 1.249984 11/15/2016 7:46:23 AM 0.00 1006.710 73.058 56 0.024844 1.249984 11/15/2016 7:47:23 AM 0.00 1006.590 73.022 56 0.024844 1.249984 11/15/2016 7:48:23 AM 0.00 1007.030 73.058 56 0.024850 1.249984 11/15/2016 7:49:23 AM 0.00 1006.280 72.986 56 0.024844 1.249983 11/15/2016 7:50:23 AM 0.00 1006.780 72.950 56 0.024850 1.249984 11/15/2016 7:51:23 AM 0.00 1006.340 73.040 56 0.024850 1.249983 11/15/2016 7:52:23 AM 0.00 1006.530 72.968 56 0.024850 1.249983 11/15/2016 7:53:23 AM 0.00 1006.560 73.094 56 0.024850 1.249984 11/15/2016 7:54:23 AM 0.00 1006.310 72.950 56 0.024850 1.249985 11/15/2016 7:55:23 AM 0.00 1006.310 73.022 56 0.024844 1.249985 11/15/2016 7:56:23 AM 0.00 1006.620 73.040 56 0.024844 1.249985 11/15/2016 7:57:23 AM 0.00 1006.530 72.968 56 0.024844 1.249986 11/15/2016 7:58:23 AM 0.00 1006.620 72.968 56 0.024844 1.249985 11/15/2016 7:59:23 AM 0.00 1006.530 72.968 56 0.024838 1.249986 11/15/2016 8:00:23 AM 0.00 1006.710 72.968 56 0.024838 1.249984 11/15/2016 8:01:23 AM 0.00 1006.590 73.022 56 0.024838 1.249985 11/15/2016 8:02:23 AM 0.00 1006.780 72.914 56 0.024838 1.249986 11/15/2016 8:03:23 AM 0.00 1006.780 73.022 56 0.024832 1.249986 11/15/2016 8:04:23 AM 0.00 1006.680 72.950 56 0.024832 1.249986 11/15/2016 8:05:23 AM 0.00 1006.930 72.986 56 0.024826 1.249987 11/15/2016 8:06:23 AM 0.00 1006.810 72.968 56 0.024826 1.249986 11/15/2016 8:07:23 AM 0.00 1006.680 73.022 56 0.024826 1.249987 11/15/2016 8:08:23 AM 0.00 1006.530 72.968 56 0.024820 1.249987 11/15/2016 8:09:23 AM 0.00 1006.620 73.058 56 0.024814 1.249988 11/15/2016 8:10:23 AM 0.00 1006.590 73.022 57 0.024803 1.249988 11/15/2016 8:11:23 AM 0.00 1006.590 73.022 57 0.024803 1.249989 11/15/2016 8:12:23 AM 0.00 1006.960 72.914 57 0.024797 1.249989 11/15/2016 8:13:23 AM 0.00 1006.530 73.040 57 0.024791 1.24999 11/15/2016 8:14:23 AM 0.00 1006.340 72.968 56 0.024791 1.249991 11/15/2016 8:15:23 AM 0.00 1006.650 72.986 56 0.024780 1.249993 11/15/2016 8:16:23 AM 0.00 1006.500 72.932 57 0.024774 1.249992 11/15/2016 8:17:23 AM 0.00 1006.310 72.950 57 0.024768 1.249993 11/15/2016 8:18:23 AM 0.00 1006.870 73.022 56 0.024762 1.249994 11/15/2016 8:19:23 AM 0.00 1006.560 72.986 56 0.024750 1.249995 11/15/2016 8:20:23 AM 0.00 1006.460 72.896 56 0.024745 1.249995 11/15/2016 8:21:23 AM 0.00 1006.750 73.004 56 0.024745 1.249995 11/15/2016 8:22:23 AM 0.00 1006.870 72.914 57 0.024739 1.249996 11/15/2016 8:23:23 AM 0.00 1006.590 72.914 57 0.024739 1.249997 11/15/2016 8:24:23 AM 0.00 1006.590 72.950 57 0.024733 1.249996 11/15/2016 8:25:23 AM 0.00 1007.000 72.968 56 0.024733 1.249996 11/15/2016 8:26:23 AM 0.00 1006.750 72.896 57 0.024733 1.249996 11/15/2016 8:27:23 AM 0.00 1006.590 72.914 57 0.024727 1.249996 11/15/2016 8:28:23 AM 0.00 1006.810 72.968 57 0.024727 1.249996 11/15/2016 8:29:23 AM 0.00 1006.650 72.896 57 0.024727 1.249995 11/15/2016 8:30:23 AM 0.00 1006.680 72.914 57 0.024727 1.249996 11/15/2016 8:31:23 AM 0.00 1006.840 72.878 57 0.024727 1.249996 11/15/2016 8:32:23 AM 0.00 1006.750 72.824 57 0.024727 1.249996 11/15/2016 8:33:23 AM 0.00 1006.750 72.878 56 0.024733 1.249996 11/15/2016 8:34:23 AM 0.00 1006.310 72.824 57 0.024733 1.249995 11/15/2016 8:35:23 AM 0.00 1006.870 72.914 57 0.024739 1.249996 11/15/2016 8:36:23 AM 0.00 1006.590 72.824 57 0.024739 1.249995 11/15/2016 8:37:23 AM 0.00 1006.840 72.806 57 0.024745 1.249994 11/15/2016 8:38:23 AM 0.00 1006.530 72.860 57 0.024745 1.249994 11/15/2016 8:39:23 AM 0.00 1006.780 72.824 57 0.024756 1.249993 11/15/2016 8:40:23 AM 0.00 1006.960 72.824 57 0.024756 1.249993 11/15/2016 8:41:23 AM 0.00 1006.530 72.770 57 0.024756 1.249993 11/15/2016 8:42:23 AM 0.00 1006.250 72.770 57 0.024756 1.249992 11/15/2016 8:43:23 AM 0.00 1006.870 72.842 57 0.024762 1.249991 11/15/2016 8:44:23 AM 0.00 1006.650 72.896 57 0.024756 1.24999 11/15/2016 8:45:23 AM 0.00 1006.530 72.860 57 0.024768 1.249991 11/15/2016 8:46:23 AM 0.00 1006.680 72.842 57 0.024768 1.249992 11/15/2016 8:47:23 AM 0.00 1007.030 72.878 57 0.024774 1.249991 11/15/2016 8:48:23 AM 0.00 1006.650 72.788 57 0.024774 1.249991 11/15/2016 8:49:23 AM 0.00 1006.840 72.896 57 0.024780 1.24999 11/15/2016 8:50:23 AM 0.00 1006.750 72.878 57 0.024780 1.24999 11/15/2016 8:51:23 AM 0.00 1007.030 72.788 57 0.024780 1.24999 11/15/2016 8:52:23 AM 0.00 1006.780 72.824 57 0.024780 1.24999 11/15/2016 8:53:23 AM 0.00 1006.590 72.824 57 0.024780 1.24999 11/15/2016 8:54:23 AM 0.00 1006.930 72.806 57 0.024786 1.249991 11/15/2016 8:55:23 AM 0.00 1006.960 72.824 57 0.024786 1.249991 11/15/2016 8:56:23 AM 0.00 1006.900 72.770 57 0.024786 1.249991 11/15/2016 8:57:23 AM 0.00 1006.750 72.788 57 0.024786 1.24999 11/15/2016 8:58:23 AM 0.00 1006.840 72.824 57 0.024786 1.249991 11/15/2016 8:59:23 AM 0.00 1006.870 72.824 57 0.024797 1.249994 11/15/2016 9:00:23 AM 0.00 1006.500 72.770 57 0.024797 1.249988 11/15/2016 9:01:23 AM 0.00 1006.960 72.824 57 0.024791 1.249989 11/15/2016 9:02:23 AM 0.00 1006.500 72.770 57 0.024786 1.249989 11/15/2016 9:03:23 AM 0.00 1007.120 72.824 57 0.024786 1.249989 11/15/2016 9:04:23 AM 0.00 1006.780 72.824 57 0.024786 1.249989 11/15/2016 9:05:23 AM 0.00 1006.780 72.752 57 0.024780 1.249989 11/15/2016 9:06:23 AM 0.00 1006.650 72.806 57 0.024786 1.24999 11/15/2016 9:07:23 AM 0.00 1006.590 72.770 57 0.024780 1.24999 11/15/2016 9:08:23 AM 0.00 1006.750 72.806 57 0.024780 1.24999 11/15/2016 9:09:23 AM 0.00 1007.120 72.788 57 0.024780 1.249991 11/15/2016 9:10:23 AM 0.00 1006.930 72.824 57 0.024774 1.24999 11/15/2016 9:11:23 AM 0.00 1006.710 72.770 57 0.024774 1.249991 11/15/2016 9:12:23 AM 0.00 1006.870 72.770 57 0.024762 1.249992 11/15/2016 9:13:23 AM 0.00 1006.840 72.788 57 0.024762 1.249992 11/15/2016 9:14:23 AM 0.00 1006.840 72.824 57 0.024762 1.249991 11/15/2016 9:15:23 AM 0.00 1006.840 72.824 57 0.024762 1.249993 11/15/2016 9:16:23 AM 0.00 1006.650 72.824 57 0.024756 1.249992 11/15/2016 9:17:23 AM 0.00 1006.810 72.860 57 0.024756 1.249993 11/15/2016 9:18:23 AM 0.00 1006.930 72.716 57 0.024756 1.249993 11/15/2016 9:19:23 AM 0.00 1006.500 72.752 57 0.024750 1.249993 11/15/2016 9:20:23 AM 0.00 1006.400 72.734 57 0.024750 1.249994 11/15/2016 9:21:23 AM 0.00 1006.710 72.770 57 0.024756 1.249994 11/15/2016 9:22:23 AM 0.00 1006.900 72.716 57 0.024756 1.249994 11/15/2016 9:23:23 AM 0.00 1006.500 72.770 57 0.024750 1.249994 11/15/2016 9:24:23 AM 0.00 1006.680 72.770 57 0.024750 1.249994 11/15/2016 9:25:23 AM 0.00 1006.870 72.752 57 0.024756 1.249994 11/15/2016 9:26:23 AM 0.00 1006.750 72.716 57 0.024756 1.249993 11/15/2016 9:27:23 AM 0.00 1006.810 72.698 57 0.024756 1.249993 11/15/2016 9:28:23 AM 0.00 1006.840 72.662 57 0.024756 1.249993 11/15/2016 9:29:23 AM 0.00 1006.840 72.716 57 0.024762 1.249993 11/15/2016 9:30:23 AM 0.00 1006.870 72.752 57 0.024762 1.249992 11/15/2016 9:31:23 AM 0.00 1006.710 72.698 57 0.024762 1.249992 11/15/2016 9:32:23 AM 0.00 1006.310 72.680 57 0.024768 1.249992 11/15/2016 9:33:23 AM 0.00 1006.370 72.716 57 0.024768 1.249992 11/15/2016 9:34:23 AM 0.00 1006.620 72.698 57 0.024774 1.249992 11/15/2016 9:35:23 AM 0.00 1006.680 72.734 57 0.024780 1.249991 11/15/2016 9:36:23 AM 0.00 1006.500 72.770 57 0.024780 1.24999 11/15/2016 9:37:23 AM 0.00 1006.780 72.752 57 0.024786 1.24999 11/15/2016 9:38:23 AM 0.00 1006.310 72.680 57 0.024791 1.24999 11/15/2016 9:39:23 AM 0.00 1006.460 72.716 57 0.024791 1.24999 11/15/2016 9:40:23 AM 0.00 1006.340 72.626 57 0.024791 1.249989 11/15/2016 9:41:23 AM 0.00 1006.500 72.662 57 0.024797 1.249988 11/15/2016 9:42:23 AM 0.00 1006.960 72.734 57 0.024797 1.249988 11/15/2016 9:43:23 AM 0.00 1006.870 72.752 57 0.024803 1.249988 11/15/2016 9:44:23 AM 0.00 1006.460 72.644 57 0.024803 1.249987 11/15/2016 9:45:23 AM 0.00 1006.340 72.608 57 0.024814 1.249987 11/15/2016 9:46:23 AM 0.00 1006.650 72.644 57 0.024814 1.249987 11/15/2016 9:47:23 AM 0.00 1006.810 72.680 57 0.024814 1.249987 11/15/2016 9:48:23 AM 0.00 1006.650 72.716 57 0.024814 1.249987 11/15/2016 9:49:23 AM 0.00 1006.530 72.626 57 0.024820 1.249986 11/15/2016 9:50:23 AM 0.00 1006.560 72.626 57 0.024820 1.249986 11/15/2016 9:51:23 AM 0.00 1006.680 72.734 57 0.024820 1.249986 11/15/2016 9:52:23 AM 0.00 1006.750 72.788 57 0.024820 1.249987 11/15/2016 9:53:23 AM 0.00 1006.370 72.626 57 0.024820 1.249987 11/15/2016 9:54:23 AM 0.00 1006.650 72.644 57 0.024820 1.249987 11/15/2016 9:55:23 AM 0.00 1006.810 72.626 57 0.024814 1.249988 11/15/2016 9:56:23 AM 0.00 1006.930 72.626 57 0.024820 1.249988 11/15/2016 9:57:23 AM 0.00 1006.930 72.716 57 0.024814 1.249989 11/15/2016 9:58:23 AM 0.00 1006.500 72.662 57 0.024814 1.249989 11/15/2016 9:59:23 AM 0.00 1006.680 72.734 57 0.024826 1.249991 11/15/2016 10:00:23 AM 0.00 1006.930 72.662 57 0.024826 1.249986 11/15/2016 10:01:23 AM 0.00 1006.810 72.680 57 0.024820 1.249987 11/15/2016 10:02:23 AM 0.00 1006.620 72.698 57 0.024814 1.249988 11/15/2016 10:03:23 AM 0.00 1007.060 72.680 57 0.024809 1.249988 11/15/2016 10:04:23 AM 0.00 1006.750 72.626 57 0.024809 1.249989 11/15/2016 10:05:23 AM 0.00 1006.650 72.662 57 0.024809 1.24999 11/15/2016 10:06:23 AM 0.00 1007.460 72.716 57 0.024803 1.24999 11/15/2016 10:07:23 AM 0.00 1006.840 72.716 57 0.024803 1.24999 11/15/2016 10:08:23 AM 0.00 1007.030 72.662 57 0.024797 1.24999 11/15/2016 10:09:23 AM 0.00 1007.090 72.698 57 0.024791 1.249991 11/15/2016 10:10:23 AM 0.00 1007.000 72.680 57 0.024786 1.249991 11/15/2016 10:11:23 AM 0.00 1006.930 72.644 58 0.024780 1.249991 11/15/2016 10:12:23 AM 0.00 1006.840 72.644 58 0.024774 1.249992 11/15/2016 10:13:23 AM 0.00 1007.280 72.698 58 0.024768 1.249993 11/15/2016 10:14:23 AM 0.00 1006.650 72.644 58 0.024768 1.249992 11/15/2016 10:15:23 AM 0.00 1007.060 72.572 57 0.024768 1.249993 11/15/2016 10:16:23 AM 0.00 1006.900 72.680 57 0.024768 1.249992 11/15/2016 10:17:23 AM 0.00 1006.870 72.608 57 0.024762 1.249993 11/15/2016 10:18:23 AM 0.00 1007.060 72.680 58 0.024762 1.249993 11/15/2016 10:19:23 AM 0.00 1006.900 72.698 58 0.024756 1.249994 11/15/2016 10:20:23 AM 0.00 1006.840 72.572 58 0.024750 1.249994 11/15/2016 10:21:23 AM 0.00 1006.750 72.572 58 0.024750 1.249994 11/15/2016 10:22:23 AM 0.00 1006.870 72.572 58 0.024756 1.249994 11/15/2016 10:23:23 AM 0.00 1007.120 72.626 58 0.024762 1.249995 11/15/2016 10:24:23 AM 0.00 1006.960 72.590 58 0.024756 1.249994 11/15/2016 10:25:23 AM 0.00 1007.060 72.572 58 0.024756 1.249994 11/15/2016 10:26:23 AM 0.00 1007.060 72.680 58 0.024756 1.249993 11/15/2016 10:27:23 AM 0.00 1006.870 72.590 58 0.024756 1.249993 11/15/2016 10:28:23 AM 0.00 1006.500 72.572 58 0.024762 1.249992 11/15/2016 10:29:23 AM 0.00 1006.400 72.662 58 0.024768 1.249992 11/15/2016 10:30:23 AM 0.00 1006.430 72.608 58 0.024774 1.249992 11/15/2016 10:31:23 AM 0.00 1006.500 72.590 58 0.024780 1.249991 11/15/2016 10:32:23 AM 0.00 1006.400 72.536 58 0.024780 1.249991 11/15/2016 10:33:23 AM 0.00 1006.650 72.554 58 0.024786 1.24999 11/15/2016 10:34:23 AM 0.00 1006.500 72.554 58 0.024791 1.24999 11/15/2016 10:35:23 AM 0.00 1006.620 72.698 58 0.024797 1.24999 11/15/2016 10:36:23 AM 0.00 1006.400 72.590 58 0.024803 1.249989 11/15/2016 10:37:23 AM 0.00 1006.680 72.572 58 0.024809 1.249989 11/15/2016 10:38:23 AM 0.00 1006.460 72.626 58 0.024814 1.249988 11/15/2016 10:39:23 AM 0.00 1006.530 72.608 58 0.024820 1.249987 11/15/2016 10:40:23 AM 0.00 1006.460 72.626 58 0.024820 1.249986 11/15/2016 10:41:23 AM 0.00 1006.310 72.590 58 0.024826 1.249986 11/15/2016 10:42:23 AM 0.00 1006.840 72.536 58 0.024832 1.249985 11/15/2016 10:43:23 AM 0.00 1006.590 72.590 58 0.024832 1.249985 11/15/2016 10:44:23 AM 0.00 1006.590 72.590 58 0.024844 1.249983 11/15/2016 10:45:23 AM 0.00 1006.680 72.572 58 0.024855 1.249984 11/15/2016 10:46:23 AM 0.00 1006.460 72.572 58 0.024850 1.249984 11/15/2016 10:47:23 AM 0.00 1006.590 72.554 58 0.024855 1.249984 11/15/2016 10:48:23 AM 0.00 1006.780 72.608 58 0.024850 1.249984 11/15/2016 10:49:23 AM 0.00 1006.590 72.608 58 0.024855 1.249984 11/15/2016 10:50:23 AM 0.00 1006.460 72.572 58 0.024855 1.249983 11/15/2016 10:51:23 AM 0.00 1006.650 72.536 58 0.024861 1.249982 11/15/2016 10:52:23 AM 0.00 1006.280 72.572 58 0.024867 1.249982 11/15/2016 10:53:23 AM 0.00 1006.650 72.536 58 0.024867 1.249983 11/15/2016 10:54:23 AM 0.00 1006.530 72.518 58 0.024867 1.249984 11/15/2016 10:55:23 AM 0.00 1006.500 72.554 58 0.024867 1.249984 11/15/2016 10:56:23 AM 0.00 1006.560 72.572 58 0.024867 1.249984 11/15/2016 10:57:23 AM 0.00 1006.680 72.572 58 0.024861 1.249984 11/15/2016 10:58:23 AM 0.00 1006.750 72.644 59 0.024867 1.249984 11/15/2016 10:59:23 AM 0.00 1006.460 72.572 58 0.024867 1.249985 11/15/2016 11:00:23 AM 0.00 1006.750 72.518 59 0.024873 1.249982 11/15/2016 11:01:23 AM 0.00 1006.530 72.626 58 0.024867 1.249982 11/15/2016 11:02:23 AM 0.00 1006.500 72.536 58 0.024867 1.249982 11/15/2016 11:03:23 AM 0.00 1006.120 72.554 58 0.024861 1.249982 11/15/2016 11:04:23 AM 0.00 1006.400 72.554 58 0.024861 1.249983 11/15/2016 11:05:23 AM 0.00 1006.280 72.572 58 0.024855 1.249983 11/15/2016 11:06:23 AM 0.00 1006.150 72.482 59 0.024855 1.249983 11/15/2016 11:07:23 AM 0.00 1006.340 72.518 59 0.024861 1.249983 11/15/2016 11:08:23 AM 0.00 1006.120 72.554 59 0.024861 1.249983 11/15/2016 11:09:23 AM 0.00 1006.430 72.626 59 0.024855 1.249984 11/15/2016 11:10:23 AM 0.00 1006.090 72.518 59 0.024844 1.249984 11/15/2016 11:11:23 AM 0.00 1006.180 72.572 59 0.024844 1.249984 11/15/2016 11:12:23 AM 0.00 1006.150 72.482 59 0.024838 1.249985 11/15/2016 11:13:23 AM 0.00 1005.870 72.518 59 0.024832 1.249985 11/15/2016 11:14:23 AM 0.00 1005.900 72.518 59 0.024832 1.249985 11/15/2016 11:15:23 AM 0.00 1006.280 72.572 59 0.024826 1.249987 11/15/2016 11:16:23 AM 0.00 1006.250 72.500 59 0.024820 1.249986 11/15/2016 11:17:23 AM 0.00 1006.120 72.572 59 0.024814 1.249987 11/15/2016 11:18:23 AM 0.00 1006.120 72.590 59 0.024820 1.249988 11/15/2016 11:19:23 AM 0.00 1006.340 72.500 59 0.024809 1.249988 11/15/2016 11:20:23 AM 0.00 1006.210 72.554 59 0.024809 1.249989 11/15/2016 11:21:23 AM 0.00 1005.650 72.572 59 0.024809 1.249989 11/15/2016 11:22:23 AM 0.00 1006.120 72.536 59 0.024803 1.249989 11/15/2016 11:23:23 AM 0.00 1006.210 72.536 59 0.024803 1.24999 11/15/2016 11:24:23 AM 0.00 1006.060 72.500 59 0.024803 1.24999 11/15/2016 11:25:23 AM 0.00 1005.840 72.572 59 0.024803 1.249989 11/15/2016 11:26:23 AM 0.00 1005.530 72.572 59 0.024797 1.249989 11/15/2016 11:27:23 AM 0.00 1005.810 72.518 59 0.024803 1.249989 11/15/2016 11:28:23 AM 0.00 1005.560 72.554 59 0.024803 1.249988 11/15/2016 11:29:23 AM 0.00 1005.840 72.536 59 0.024809 1.249987 11/15/2016 11:30:23 AM 0.00 1005.250 72.518 59 0.024814 1.249988 11/15/2016 11:31:23 AM 0.00 1006.000 72.464 59 0.024814 1.249988 11/15/2016 11:32:23 AM 0.00 1005.210 72.500 59 0.024809 1.249989 11/15/2016 11:33:23 AM 0.00 1005.680 72.518 59 0.024809 1.249988 11/15/2016 11:34:23 AM 0.00 1005.780 72.500 59 0.024809 1.249988 11/15/2016 11:35:23 AM 0.00 1005.680 72.518 59 0.024814 1.249988 11/15/2016 11:36:23 AM 0.00 1005.500 72.482 59 0.024820 1.249987 11/15/2016 11:37:23 AM 0.00 1005.870 72.482 59 0.024826 1.249987 11/15/2016 11:38:23 AM 0.00 1005.500 72.482 59 0.024826 1.249988 11/15/2016 11:39:23 AM 0.00 1005.150 72.518 59 0.024826 1.249986 11/15/2016 11:40:23 AM 0.00 1006.000 72.572 59 0.024826 1.249986 11/15/2016 11:41:23 AM 0.00 1005.650 72.482 59 0.024832 1.249986 11/15/2016 11:42:23 AM 0.00 1005.650 72.554 59 0.024826 1.249985 11/15/2016 11:43:23 AM 0.00 1004.900 72.536 59 0.024832 1.249985 11/15/2016 11:44:23 AM 0.00 1004.930 72.482 59 0.024844 1.249984 11/15/2016 11:45:23 AM 0.00 1005.120 72.482 59 0.024844 1.249985 11/15/2016 11:46:23 AM 0.00 1005.710 72.518 59 0.024844 1.249985 11/15/2016 11:47:23 AM 0.00 1005.180 72.536 59 0.024844 1.249985 11/15/2016 11:48:23 AM 0.00 1005.400 72.428 59 0.024850 1.249984 11/15/2016 11:49:23 AM 0.00 1005.620 72.518 59 0.024850 1.249983 11/15/2016 11:50:23 AM 0.00 1005.710 72.464 59 0.024850 1.249983 11/15/2016 11:51:23 AM 0.00 1005.560 72.464 59 0.024855 1.249983 11/15/2016 11:52:23 AM 0.00 1005.280 72.482 59 0.024861 1.249983 11/15/2016 11:53:23 AM 0.00 1005.180 72.536 59 0.024855 1.249984 11/15/2016 11:54:23 AM 0.00 1004.930 72.482 59 0.024850 1.249985 11/15/2016 11:55:23 AM 0.00 1005.560 72.464 60 0.024850 1.249985 11/15/2016 11:56:23 AM 0.00 1004.900 72.482 60 0.024850 1.249986 11/15/2016 11:57:23 AM 0.00 1004.780 72.518 60 0.024850 1.249985 11/15/2016 11:58:23 AM 0.00 1005.210 72.500 60 0.024850 1.249985 11/15/2016 11:59:23 AM 0.00 1005.180 72.536 60 0.024850 1.24999 11/15/2016 12:00:23 PM 0.00 1004.680 72.428 60 0.024850 1.249983 11/15/2016 12:01:23 PM 0.00 1004.750 72.500 59 0.024850 1.249984 11/15/2016 12:02:23 PM 0.00 1005.120 72.500 59 0.024850 1.249983 11/15/2016 12:03:23 PM 0.00 1004.400 72.518 59 0.024844 1.249984 11/15/2016 12:04:23 PM 0.00 1004.870 72.446 59 0.024844 1.249985 11/15/2016 12:05:23 PM 0.00 1004.650 72.500 59 0.024844 1.249985 11/15/2016 12:06:23 PM 0.00 1004.780 72.518 60 0.024838 1.249985 11/15/2016 12:07:23 PM 0.00 1005.210 72.482 59 0.024838 1.249986 11/15/2016 12:08:23 PM 0.00 1005.060 72.428 60 0.024838 1.249986 11/15/2016 12:09:23 PM 0.00 1004.530 72.374 60 0.024832 1.249987 11/15/2016 12:10:23 PM 0.00 1004.460 72.482 60 0.024820 1.249987 11/15/2016 12:11:23 PM 0.00 1004.870 72.518 60 0.024814 1.249988 11/15/2016 12:12:23 PM 0.00 1004.590 72.428 60 0.024809 1.249989 11/15/2016 12:13:23 PM 0.00 1004.930 72.428 60 0.024803 1.249989 11/15/2016 12:14:23 PM 0.00 1004.560 72.482 60 0.024809 1.249989 11/15/2016 12:15:23 PM 0.00 1004.500 72.446 60 0.024797 1.24999 11/15/2016 12:16:23 PM 0.00 1005.210 72.500 60 0.024791 1.24999 11/15/2016 12:17:23 PM 0.00 1004.930 72.482 60 0.024786 1.24999 11/15/2016 12:18:23 PM 0.00 1005.340 72.428 60 0.024780 1.249991 11/15/2016 12:19:23 PM 0.00 1004.370 72.410 60 0.024780 1.249992 11/15/2016 12:20:23 PM 0.00 1005.210 72.428 60 0.024774 1.249993 11/15/2016 12:21:23 PM 0.00 1004.840 72.500 60 0.024774 1.249992 11/15/2016 12:22:23 PM 0.00 1005.030 72.500 60 0.024768 1.249993 11/15/2016 12:23:23 PM 0.00 1004.460 72.482 60 0.024774 1.249993 11/15/2016 12:24:23 PM 0.00 1004.810 72.464 60 0.024768 1.249993 11/15/2016 12:25:23 PM 0.00 1004.500 72.428 60 0.024768 1.249992 11/15/2016 12:26:23 PM 0.00 1004.620 72.482 60 0.024762 1.249992 11/15/2016 12:27:23 PM 0.00 1004.560 72.428 60 0.024756 1.249992 11/15/2016 12:28:23 PM 0.00 1004.960 72.518 60 0.024762 1.249992 11/15/2016 12:29:23 PM 0.00 1004.460 72.500 60 0.024768 1.249991 11/15/2016 12:30:23 PM 0.00 1004.500 72.428 60 0.024768 1.249992 11/15/2016 12:31:23 PM 0.00 1005.090 72.482 60 0.024774 1.249992 11/15/2016 12:32:23 PM 0.00 1004.810 72.464 60 0.024768 1.249992 11/15/2016 12:33:23 PM 0.00 1004.400 72.356 60 0.024768 1.249992 11/15/2016 12:34:23 PM 0.00 1004.530 72.374 60 0.024768 1.249992 11/15/2016 12:35:23 PM 0.00 1004.280 72.482 60 0.024774 1.249992 11/15/2016 12:36:23 PM 0.00 1004.310 72.446 60 0.024780 1.249992 11/15/2016 12:37:23 PM 0.00 1004.560 72.410 60 0.024780 1.249991 11/15/2016 12:38:23 PM 0.00 1004.340 72.374 60 0.024780 1.249991 11/15/2016 12:39:23 PM 0.00 1004.340 72.374 60 0.024786 1.249991 11/15/2016 12:40:23 PM 0.00 1004.460 72.482 60 0.024786 1.24999 11/15/2016 12:41:23 PM 0.00 1004.680 72.446 60 0.024786 1.24999 11/15/2016 12:42:23 PM 0.00 1004.530 72.392 60 0.024791 1.249989 11/15/2016 12:43:23 PM 0.00 1004.500 72.428 60 0.024791 1.249989 11/15/2016 12:44:23 PM 0.00 1004.180 72.410 60 0.024803 1.249989 11/15/2016 12:45:23 PM 0.00 1004.560 72.410 60 0.024797 1.249989 11/15/2016 12:46:23 PM 0.00 1004.810 72.392 60 0.024797 1.24999 11/15/2016 12:47:23 PM 0.00 1004.650 72.410 60 0.024797 1.24999 11/15/2016 12:48:23 PM 0.00 1004.530 72.392 60 0.024791 1.24999 11/15/2016 12:49:23 PM 0.00 1004.560 72.428 60 0.024791 1.24999 11/15/2016 12:50:23 PM 0.00 1004.560 72.428 60 0.024791 1.24999 11/15/2016 12:51:23 PM 0.00 1004.870 72.428 60 0.024786 1.24999 11/15/2016 12:52:23 PM 0.00 1004.280 72.338 60 0.024791 1.249991 11/15/2016 12:53:23 PM 0.00 1004.620 72.482 60 0.024786 1.249991 11/15/2016 12:54:23 PM 0.00 1004.620 72.464 60 0.024780 1.249992 11/15/2016 12:55:23 PM 0.00 1004.060 72.374 60 0.024780 1.249992 11/15/2016 12:56:23 PM 0.00 1004.810 72.482 60 0.024774 1.249993 11/15/2016 12:57:23 PM 0.00 1004.780 72.356 60 0.024774 1.249993 11/15/2016 12:58:23 PM 0.00 1004.620 72.284 60 0.024768 1.249994 11/15/2016 12:59:23 PM 0.00 1004.180 72.410 60 0.024774 1.249993 11/15/2016 1:00:23 PM 0.00 1004.430 72.392 60 0.024762 1.249993 11/15/2016 1:01:23 PM 0.00 1004.500 72.428 60 0.024762 1.249993 11/15/2016 1:02:23 PM 0.00 1004.960 72.428 60 0.024756 1.249994 11/15/2016 1:03:23 PM 0.00 1004.150 72.374 60 0.024750 1.249994 11/15/2016 1:04:23 PM 0.00 1004.840 72.428 60 0.024750 1.249994 11/15/2016 1:05:23 PM 0.00 1004.500 72.428 60 0.024750 1.249995 11/15/2016 1:06:23 PM 0.00 1004.530 72.374 60 0.024739 1.249995 11/15/2016 1:07:23 PM 0.00 1004.430 72.392 60 0.024745 1.249995 11/15/2016 1:08:23 PM 0.00 1004.710 72.482 60 0.024739 1.249995 11/15/2016 1:09:23 PM 0.00 1004.650 72.428 60 0.024739 1.249996 11/15/2016 1:10:23 PM 0.00 1005.060 72.446 60 0.024733 1.249996 11/15/2016 1:11:23 PM 0.00 1004.710 72.464 60 0.024727 1.249997 11/15/2016 1:12:23 PM 0.00 1004.870 72.428 60 0.024716 1.249997 11/15/2016 1:13:23 PM 0.00 1004.900 72.374 60 0.024722 1.249998 11/15/2016 1:14:23 PM 0.00 1004.750 72.410 60 0.024716 1.249996 11/15/2016 1:15:23 PM 0.00 1004.120 72.428 60 0.024710 1.249997 11/15/2016 1:16:23 PM 0.00 1004.750 72.410 60 0.024710 1.249998 11/15/2016 1:17:23 PM 0.00 1004.530 72.374 60 0.024710 1.249998 11/15/2016 1:18:23 PM 0.00 1004.310 72.356 60 0.024704 1.249998 11/15/2016 1:19:23 PM 0.00 1004.310 72.428 60 0.024698 1.249998 11/15/2016 1:20:23 PM 0.00 1003.810 72.320 60 0.024698 1.249999 11/15/2016 1:21:23 PM 0.00 1004.530 72.392 60 0.024698 1.249999 11/15/2016 1:22:23 PM 0.00 1004.620 72.482 60 0.024704 1.249999 11/15/2016 1:23:23 PM 0.00 1004.400 72.428 60 0.024704 1.249999 11/15/2016 1:24:23 PM 0.00 1004.400 72.356 60 0.024704 1.249999 11/15/2016 1:25:23 PM 0.00 1004.430 72.284 60 0.024704 1.249998 11/15/2016 1:26:23 PM 0.00 1004.590 72.446 60 0.024704 1.249997 11/15/2016 1:27:23 PM 0.00 1004.810 72.374 60 0.024710 1.249997 11/15/2016 1:28:23 PM 0.00 1004.090 72.410 60 0.024710 1.249997 11/15/2016 1:29:23 PM 0.00 1003.960 72.374 61 0.024716 1.249997 11/15/2016 1:30:23 PM 0.00 1004.310 72.356 60 0.024722 1.249996 11/15/2016 1:31:23 PM 0.00 1004.180 72.320 60 0.024727 1.249996 11/15/2016 1:32:23 PM 0.00 1004.340 72.374 60 0.024727 1.249996 11/15/2016 1:33:23 PM 0.00 1004.000 72.320 60 0.024733 1.249995 11/15/2016 1:34:23 PM 0.00 1004.280 72.320 60 0.024739 1.249995 11/15/2016 1:35:23 PM 0.00 1004.590 72.446 60 0.024745 1.249994 11/15/2016 1:36:23 PM 0.00 1004.430 72.374 60 0.024756 1.249993 11/15/2016 1:37:23 PM 0.00 1003.960 72.392 60 0.024762 1.249993 11/15/2016 1:38:23 PM 0.00 1003.930 72.446 61 0.024768 1.249992 11/15/2016 1:39:23 PM 0.00 1004.150 72.374 60 0.024774 1.249992 11/15/2016 1:40:23 PM 0.00 1004.340 72.392 61 0.024774 1.249991 11/15/2016 1:41:23 PM 0.00 1004.870 72.428 60 0.024780 1.24999 11/15/2016 1:42:23 PM 0.00 1003.960 72.374 61 0.024786 1.24999 11/15/2016 1:43:23 PM 0.00 1004.120 72.356 61 0.024786 1.249989 11/15/2016 1:44:23 PM 0.00 1004.400 72.356 61 0.024797 1.249989 11/15/2016 1:45:23 PM 0.00 1003.960 72.284 61 0.024803 1.249987 11/15/2016 1:46:23 PM 0.00 1003.750 72.428 61 0.024803 1.249988 11/15/2016 1:47:23 PM 0.00 1004.500 72.356 60 0.024814 1.249987 11/15/2016 1:48:23 PM 0.00 1004.370 72.410 60 0.024809 1.249987 11/15/2016 1:49:23 PM 0.00 1004.000 72.320 60 0.024814 1.249986 11/15/2016 1:50:23 PM 0.00 1004.210 72.284 60 0.024814 1.249987 11/15/2016 1:51:23 PM 0.00 1004.120 72.356 60 0.024820 1.249986 11/15/2016 1:52:23 PM 0.00 1004.150 72.392 60 0.024826 1.249986 11/15/2016 1:53:23 PM 0.00 1004.400 72.356 60 0.024826 1.249987 11/15/2016 1:54:23 PM 0.00 1004.340 72.374 60 0.024826 1.249987 11/15/2016 1:55:23 PM 0.00 1004.460 72.410 61 0.024826 1.249987 11/15/2016 1:56:23 PM 0.00 1003.750 72.284 60 0.024832 1.249987 11/15/2016 1:57:23 PM 0.00 1004.250 72.392 60 0.024826 1.249987 11/15/2016 1:58:23 PM 0.00 1004.340 72.392 60 0.024826 1.249987 11/15/2016 1:59:23 PM 0.00 1004.000 72.338 61 0.024820 1.249989 11/15/2016 2:00:23 PM 0.00 1004.250 72.374 61 0.024826 1.249987 11/15/2016 2:01:23 PM 0.00 1003.960 72.374 60 0.024826 1.249986 11/15/2016 2:02:23 PM 0.00 1004.400 72.356 60 0.024826 1.249987 11/15/2016 2:03:23 PM 0.00 1003.900 72.320 60 0.024826 1.249986 11/15/2016 2:04:23 PM 0.00 1003.960 72.374 60 0.024826 1.249986 11/15/2016 2:05:23 PM 0.00 1004.280 72.338 60 0.024826 1.249987 11/15/2016 2:06:23 PM 0.00 1004.060 72.374 60 0.024826 1.249987 11/15/2016 2:07:23 PM 0.00 1003.960 72.374 60 0.024826 1.249987 11/15/2016 2:08:23 PM 0.00 1003.810 72.410 61 0.024820 1.249987 11/15/2016 2:09:23 PM 0.00 1003.620 72.320 60 0.024820 1.249988 11/15/2016 2:10:23 PM 0.00 1004.150 72.374 60 0.024814 1.249988 11/15/2016 2:11:23 PM 0.00 1004.180 72.338 60 0.024809 1.249989 11/15/2016 2:12:23 PM 0.00 1003.650 72.356 60 0.024803 1.249989 11/15/2016 2:13:23 PM 0.00 1004.060 72.374 60 0.024803 1.24999 11/15/2016 2:14:23 PM 0.00 1003.930 72.428 60 0.024803 1.249989 11/15/2016 2:15:23 PM 0.00 1003.870 72.464 60 0.024803 1.24999 11/15/2016 2:16:23 PM 0.00 1004.000 72.320 60 0.024791 1.24999 11/15/2016 2:17:23 PM 0.00 1003.710 72.338 60 0.024791 1.24999 11/15/2016 2:18:23 PM 0.00 1004.310 72.446 60 0.024791 1.249991 11/15/2016 2:19:23 PM 0.00 1003.930 72.446 60 0.024786 1.249991 11/15/2016 2:20:23 PM 0.00 1003.930 72.446 60 0.024780 1.249992 11/15/2016 2:21:23 PM 0.00 1003.900 72.410 60 0.024780 1.249992 11/15/2016 2:22:23 PM 0.00 1004.000 72.320 60 0.024780 1.249992 11/15/2016 2:23:23 PM 0.00 1003.870 72.392 60 0.024774 1.249993 11/15/2016 2:24:23 PM 0.00 1003.900 72.410 60 0.024774 1.249992 11/15/2016 2:25:23 PM 0.00 1004.090 72.410 60 0.024774 1.249992 11/15/2016 2:26:23 PM 0.00 1004.000 72.338 60 0.024774 1.249992 11/15/2016 2:27:23 PM 0.00 1003.710 72.320 60 0.024774 1.249991 11/15/2016 2:28:23 PM 0.00 1004.340 72.392 60 0.024774 1.249991 11/15/2016 2:29:23 PM 0.00 1004.150 72.374 60 0.024780 1.249992 11/15/2016 2:30:23 PM 0.00 1004.210 72.446 60 0.024780 1.249991 11/15/2016 2:31:23 PM 0.00 1003.930 72.428 60 0.024780 1.249991 11/15/2016 2:32:23 PM 0.00 1004.000 72.482 60 0.024780 1.249991 11/15/2016 2:33:23 PM 0.00 1004.120 72.284 60 0.024786 1.249991 11/15/2016 2:34:23 PM 0.00 1003.960 72.392 60 0.024786 1.249991 11/15/2016 2:35:23 PM 0.00 1003.870 72.374 60 0.024786 1.249991 11/15/2016 2:36:23 PM 0.00 1003.900 72.410 60 0.024791 1.24999 11/15/2016 2:37:23 PM 0.00 1004.000 72.338 60 0.024797 1.24999 11/15/2016 2:38:23 PM 0.00 1004.500 72.428 60 0.024803 1.249989 11/15/2016 2:39:23 PM 0.00 1003.900 72.338 60 0.024797 1.249989 11/15/2016 2:40:23 PM 0.00 1004.030 72.356 60 0.024797 1.249989 11/15/2016 2:41:23 PM 0.00 1004.000 72.338 60 0.024803 1.249989 11/15/2016 2:42:23 PM 0.00 1004.120 72.446 60 0.024797 1.249989 11/15/2016 2:43:23 PM 0.00 1003.560 72.356 60 0.024803 1.249989 11/15/2016 2:44:23 PM 0.00 1003.870 72.374 60 0.024809 1.24999 11/15/2016 2:45:23 PM 0.00 1003.500 72.284 60 0.024809 1.249988 11/15/2016 2:46:23 PM 0.00 1004.060 72.374 60 0.024809 1.249987 11/15/2016 2:47:23 PM 0.00 1003.460 72.320 60 0.024814 1.249988 11/15/2016 2:48:23 PM 0.00 1004.150 72.374 60 0.024814 1.249988 11/15/2016 2:49:23 PM 0.00 1003.680 72.392 60 0.024814 1.249987 11/15/2016 2:50:23 PM 0.00 1003.900 72.320 60 0.024814 1.249987 11/15/2016 2:51:23 PM 0.00 1003.810 72.320 60 0.024814 1.249987 11/15/2016 2:52:23 PM 0.00 1003.460 72.320 60 0.024814 1.249987 11/15/2016 2:53:23 PM 0.00 1003.960 72.374 60 0.024814 1.249988 11/15/2016 2:54:23 PM 0.00 1003.530 72.338 60 0.024809 1.249988 11/15/2016 2:55:23 PM 0.00 1003.710 72.410 60 0.024814 1.249988 11/15/2016 2:56:23 PM 0.00 1003.710 72.410 60 0.024814 1.249989 11/15/2016 2:57:23 PM 0.00 1003.460 72.428 60 0.024820 1.249988 11/15/2016 2:58:23 PM 0.00 1003.370 72.428 60 0.024814 1.249987 11/15/2016 2:59:23 PM 0.00 1003.400 72.374 60 0.024820 1.249991 11/15/2016 3:00:23 PM 0.00 1003.210 72.428 60 0.024820 1.249987 11/15/2016 3:01:23 PM 0.00 1003.780 72.374 60 0.024814 1.249987 11/15/2016 3:02:23 PM 0.00 1003.930 72.428 60 0.024814 1.249988 11/15/2016 3:03:23 PM 0.00 1003.460 72.428 60 0.024814 1.249987 11/15/2016 3:04:23 PM 0.00 1003.400 72.374 60 0.024820 1.249987 11/15/2016 3:05:23 PM 0.00 1004.150 72.464 60 0.024820 1.249987 11/15/2016 3:06:23 PM 0.00 1003.430 72.410 60 0.024820 1.249986 11/15/2016 3:07:23 PM 0.00 1003.460 72.446 60 0.024826 1.249987 11/15/2016 3:08:23 PM 0.00 1003.840 72.428 60 0.024820 1.249987 11/15/2016 3:09:23 PM 0.00 1004.030 72.518 60 0.024814 1.249988 11/15/2016 3:10:23 PM 0.00 1004.120 72.428 60 0.024809 1.249988 11/15/2016 3:11:23 PM 0.00 1003.870 72.374 60 0.024809 1.249988 11/15/2016 3:12:23 PM 0.00 1003.460 72.428 60 0.024809 1.249988 11/15/2016 3:13:23 PM 0.00 1003.500 72.464 60 0.024809 1.249989 11/15/2016 3:14:23 PM 0.00 1003.960 72.392 60 0.024809 1.249988 11/15/2016 3:15:23 PM 0.00 1003.900 72.482 60 0.024803 1.249989 11/15/2016 3:16:23 PM 0.00 1004.030 72.518 60 0.024797 1.249989 11/15/2016 3:17:23 PM 0.00 1003.900 72.338 60 0.024797 1.249989 11/15/2016 3:18:23 PM 0.00 1004.090 72.482 60 0.024797 1.24999 11/15/2016 3:19:23 PM 0.00 1003.430 72.392 60 0.024791 1.24999 11/15/2016 3:20:23 PM 0.00 1003.710 72.482 60 0.024786 1.249991 11/15/2016 3:21:23 PM 0.00 1004.030 72.446 60 0.024791 1.249991 11/15/2016 3:22:23 PM 0.00 1003.460 72.428 60 0.024786 1.249992 11/15/2016 3:23:23 PM 0.00 1003.810 72.410 60 0.024786 1.249992 11/15/2016 3:24:23 PM 0.00 1003.750 72.356 60 0.024780 1.249992 11/15/2016 3:25:23 PM 0.00 1003.280 72.356 60 0.024780 1.249991 11/15/2016 3:26:23 PM 0.00 1003.310 72.374 60 0.024780 1.249991 11/15/2016 3:27:23 PM 0.00 1003.710 72.500 60 0.024774 1.249991 11/15/2016 3:28:23 PM 0.00 1003.840 72.428 60 0.024774 1.249992 11/15/2016 3:29:23 PM 0.00 1003.710 72.482 60 0.024774 1.249991 11/15/2016 3:30:23 PM 0.00 1003.560 72.518 60 0.024780 1.249991 11/15/2016 3:31:23 PM 0.00 1003.430 72.392 60 0.024780 1.249991 11/15/2016 3:32:23 PM 0.00 1003.310 72.446 60 0.024780 1.249991 11/15/2016 3:33:23 PM 0.00 1003.680 72.464 60 0.024786 1.249991 11/15/2016 3:34:23 PM 0.00 1003.650 72.356 60 0.024786 1.249992 11/15/2016 3:35:23 PM 0.00 1003.780 72.374 60 0.024786 1.249992 11/15/2016 3:36:23 PM 0.00 1003.810 72.500 60 0.024786 1.249991 11/15/2016 3:37:23 PM 0.00 1003.400 72.464 60 0.024791 1.24999 11/15/2016 3:38:23 PM 0.00 1003.430 72.410 60 0.024791 1.24999 11/15/2016 3:39:23 PM 0.00 1003.650 72.428 60 0.024791 1.24999 11/15/2016 3:40:23 PM 0.00 1003.530 72.410 60 0.024791 1.24999 11/15/2016 3:41:23 PM 0.00 1004.030 72.428 60 0.024791 1.24999 11/15/2016 3:42:23 PM 0.00 1003.780 72.464 60 0.024791 1.24999 11/15/2016 3:43:23 PM 0.00 1003.930 72.428 60 0.024791 1.249989 11/15/2016 3:44:23 PM 0.00 1003.460 72.428 60 0.024797 1.249989 11/15/2016 3:45:23 PM 0.00 1003.810 72.482 60 0.024803 1.249988 11/15/2016 3:46:23 PM 0.00 1003.710 72.410 60 0.024803 1.249988 11/15/2016 3:47:23 PM 0.00 1003.620 72.410 60 0.024803 1.249989 11/15/2016 3:48:23 PM 0.00 1003.750 72.428 60 0.024809 1.249989 11/15/2016 3:49:23 PM 0.00 1003.400 72.464 60 0.024809 1.249989 11/15/2016 3:50:23 PM 0.00 1004.030 72.446 60 0.024809 1.249988 11/15/2016 3:51:23 PM 0.00 1004.030 72.518 60 0.024803 1.249988 11/15/2016 3:52:23 PM 0.00 1003.590 72.374 60 0.024809 1.249988 11/15/2016 3:53:23 PM 0.00 1003.530 72.482 60 0.024809 1.249989 11/15/2016 3:54:23 PM 0.00 1003.810 72.482 60 0.024803 1.24999 11/15/2016 3:55:23 PM 0.00 1003.750 72.446 60 0.024803 1.249991 11/15/2016 3:56:23 PM 0.00 1003.400 72.464 60 0.024797 1.249991 11/15/2016 3:57:23 PM 0.00 1003.870 72.464 60 0.024797 1.249991 11/15/2016 3:58:23 PM 0.00 1003.710 72.410 60 0.024797 1.249991 11/15/2016 3:59:23 PM 0.00 1003.460 72.446 60 0.024791 1.249993 11/15/2016 4:00:23 PM 0.00 1003.810 72.482 60 0.024780 1.249992 11/15/2016 4:01:23 PM 0.00 1003.680 72.572 60 0.024774 1.249992 11/15/2016 4:02:23 PM 0.00 1003.960 72.464 60 0.024768 1.249993 11/15/2016 4:03:23 PM 0.00 1003.870 72.464 60 0.024762 1.249993 11/15/2016 4:04:23 PM 0.00 1003.460 72.446 60 0.024762 1.249994 11/15/2016 4:05:23 PM 0.00 1003.620 72.482 60 0.024756 1.249994 11/15/2016 4:06:23 PM 0.00 1003.680 72.464 60 0.024756 1.249994 11/15/2016 4:07:23 PM 0.00 1003.710 72.482 60 0.024756 1.249994 11/15/2016 4:08:23 PM 0.00 1003.250 72.482 60 0.024750 1.249994 11/15/2016 4:09:23 PM 0.00 1003.560 72.518 60 0.024750 1.249996 11/15/2016 4:10:23 PM 0.00 1003.430 72.500 60 0.024739 1.249996 11/15/2016 4:11:23 PM 0.00 1003.680 72.572 60 0.024733 1.249996 11/15/2016 4:12:23 PM 0.00 1003.650 72.446 60 0.024727 1.249997 11/15/2016 4:13:23 PM 0.00 1003.250 72.536 60 0.024722 1.249997 11/15/2016 4:14:23 PM 0.00 1003.400 72.518 60 0.024716 1.249996 11/15/2016 4:15:23 PM 0.00 1003.620 72.572 60 0.024716 1.249997 11/15/2016 4:16:23 PM 0.00 1003.250 72.536 60 0.024710 1.249997 11/15/2016 4:17:23 PM 0.00 1003.210 72.446 60 0.024716 1.249998 11/15/2016 4:18:23 PM 0.00 1003.000 72.518 60 0.024710 1.249998 11/15/2016 4:19:23 PM 0.00 1003.280 72.500 60 0.024710 1.249999 11/15/2016 4:20:23 PM 0.00 1003.590 72.554 60 0.024704 1.249999 11/15/2016 4:21:23 PM 0.00 1003.500 72.572 60 0.024704 1.249999 11/15/2016 4:22:23 PM 0.00 1003.840 72.518 60 0.024704 1.25 11/15/2016 4:23:23 PM 0.00 1003.210 72.446 60 0.024704 1.25 11/15/2016 4:24:23 PM 0.00 1003.500 72.572 60 0.024698 1.249999 11/15/2016 4:25:23 PM 0.00 1003.150 72.482 60 0.024698 1.25 11/15/2016 4:26:23 PM 0.00 1003.870 72.554 60 0.024698 1.249998 11/15/2016 4:27:23 PM 0.00 1003.400 72.554 60 0.024704 1.249998 11/15/2016 4:28:23 PM 0.00 1003.620 72.590 60 0.024710 1.249998 11/15/2016 4:29:23 PM 0.00 1003.310 72.518 60 0.024710 1.249997 11/15/2016 4:30:23 PM 0.00 1003.400 72.518 60 0.024710 1.249997 11/15/2016 4:31:23 PM 0.00 1003.310 72.572 60 0.024722 1.249998 11/15/2016 4:32:23 PM 0.00 1003.310 72.446 60 0.024722 1.249997 11/15/2016 4:33:23 PM 0.00 1003.590 72.554 60 0.024722 1.249997 11/15/2016 4:34:23 PM 0.00 1003.150 72.572 60 0.024727 1.249997 11/15/2016 4:35:23 PM 0.00 1003.060 72.536 60 0.024739 1.249996 11/15/2016 4:36:23 PM 0.00 1003.000 72.482 60 0.024745 1.249995 11/15/2016 4:37:23 PM 0.00 1003.150 72.482 60 0.024750 1.249995 11/15/2016 4:38:23 PM 0.00 1003.250 72.554 60 0.024756 1.249994 11/15/2016 4:39:23 PM 0.00 1003.250 72.536 60 0.024762 1.249993 11/15/2016 4:40:23 PM 0.00 1003.250 72.482 60 0.024762 1.249993 11/15/2016 4:41:23 PM 0.00 1003.120 72.518 60 0.024768 1.249992 11/15/2016 4:42:23 PM 0.00 1003.210 72.572 60 0.024774 1.249992 11/15/2016 4:43:23 PM 0.00 1003.090 72.482 60 0.024774 1.249991 11/15/2016 4:44:23 PM 0.00 1003.060 72.536 60 0.024791 1.249991 11/15/2016 4:45:23 PM 0.00 1003.090 72.518 60 0.024791 1.24999 11/15/2016 4:46:23 PM 0.00 1002.960 72.482 60 0.024791 1.24999 11/15/2016 4:47:23 PM 0.00 1003.590 72.536 60 0.024791 1.24999 11/15/2016 4:48:23 PM 0.00 1003.030 72.518 60 0.024791 1.24999 11/15/2016 4:49:23 PM 0.00 1003.030 72.518 60 0.024797 1.249989 11/15/2016 4:50:23 PM 0.00 1003.120 72.518 59 0.024797 1.24999 11/15/2016 4:51:23 PM 0.00 1003.060 72.554 59 0.024797 1.249989 11/15/2016 4:52:23 PM 0.00 1003.310 72.554 60 0.024803 1.249989 11/15/2016 4:53:23 PM 0.00 1003.180 72.500 60 0.024803 1.24999 11/15/2016 4:54:23 PM 0.00 1003.250 72.590 60 0.024803 1.249991 11/15/2016 4:55:23 PM 0.00 1003.280 72.500 60 0.024803 1.249991 11/15/2016 4:56:23 PM 0.00 1003.250 72.572 60 0.024803 1.249991 11/15/2016 4:57:23 PM 0.00 1003.060 72.590 60 0.024803 1.24999 11/15/2016 4:58:23 PM 0.00 1003.340 72.482 60 0.024803 1.24999 11/15/2016 4:59:23 PM 0.00 1003.000 72.500 60 0.024809 1.249994 11/15/2016 5:00:23 PM 0.00 1003.120 72.572 60 0.024809 1.24999 11/15/2016 5:01:23 PM 0.00 1003.180 72.482 60 0.024797 1.24999 11/15/2016 5:02:23 PM 0.00 1003.090 72.500 59 0.024797 1.24999 11/15/2016 5:03:23 PM 0.00 1003.060 72.572 60 0.024797 1.24999 11/15/2016 5:04:23 PM 0.00 1003.310 72.572 60 0.024797 1.24999 11/15/2016 5:05:23 PM 0.00 1003.590 72.536 60 0.024797 1.249991 11/15/2016 5:06:23 PM 0.00 1003.280 72.482 59 0.024797 1.249991 11/15/2016 5:07:23 PM 0.00 1003.180 72.518 60 0.024797 1.24999 11/15/2016 5:08:23 PM 0.00 1002.810 72.482 60 0.024797 1.24999 11/15/2016 5:09:23 PM 0.00 1003.090 72.500 59 0.024791 1.249992 11/15/2016 5:10:23 PM 0.00 1003.210 72.572 60 0.024791 1.249991 11/15/2016 5:11:23 PM 0.00 1002.810 72.518 59 0.024786 1.249991 11/15/2016 5:12:23 PM 0.00 1003.090 72.518 60 0.024780 1.249991 11/15/2016 5:13:23 PM 0.00 1003.060 72.554 60 0.024780 1.249992 11/15/2016 5:14:23 PM 0.00 1003.030 72.572 60 0.024786 1.249992 11/15/2016 5:15:23 PM 0.00 1003.000 72.518 60 0.024774 1.249992 11/15/2016 5:16:23 PM 0.00 1002.900 72.500 60 0.024768 1.249993 11/15/2016 5:17:23 PM 0.00 1002.900 72.608 60 0.024768 1.249993 11/15/2016 5:18:23 PM 0.00 1002.900 72.608 59 0.024762 1.249994 11/15/2016 5:19:23 PM 0.00 1003.150 72.572 60 0.024756 1.249994 11/15/2016 5:20:23 PM 0.00 1002.900 72.608 59 0.024756 1.249995 11/15/2016 5:21:23 PM 0.00 1003.000 72.608 60 0.024756 1.249995 11/15/2016 5:22:23 PM 0.00 1002.900 72.608 60 0.024756 1.249995 11/15/2016 5:23:23 PM 0.00 1003.060 72.572 60 0.024750 1.249996 11/15/2016 5:24:23 PM 0.00 1003.000 72.608 60 0.024756 1.249996 11/15/2016 5:25:23 PM 0.00 1002.810 72.608 60 0.024750 1.249995 11/15/2016 5:26:23 PM 0.00 1003.150 72.680 60 0.024756 1.249995 11/15/2016 5:27:23 PM 0.00 1002.870 72.554 60 0.024756 1.249994 11/15/2016 5:28:23 PM 0.00 1002.780 72.572 60 0.024756 1.249994 11/15/2016 5:29:23 PM 0.00 1003.150 72.590 60 0.024762 1.249994 11/15/2016 5:30:23 PM 0.00 1002.960 72.572 60 0.024756 1.249994 11/15/2016 5:31:23 PM 0.00 1003.280 72.626 60 0.024762 1.249994 11/15/2016 5:32:23 PM 0.00 1002.810 72.518 60 0.024762 1.249994 11/15/2016 5:33:23 PM 0.00 1002.960 72.572 60 0.024762 1.249994 11/15/2016 5:34:23 PM 0.00 1002.810 72.626 59 0.024768 1.249994 11/15/2016 5:35:23 PM 0.00 1003.150 72.554 60 0.024774 1.249993 11/15/2016 5:36:23 PM 0.00 1002.930 72.572 59 0.024780 1.249993 11/15/2016 5:37:23 PM 0.00 1003.150 72.572 59 0.024786 1.249992 11/15/2016 5:38:23 PM 0.00 1003.090 72.626 59 0.024786 1.249992 11/15/2016 5:39:23 PM 0.00 1003.400 72.554 60 0.024786 1.249992 11/15/2016 5:40:23 PM 0.00 1002.780 72.662 60 0.024786 1.249991 11/15/2016 5:41:23 PM 0.00 1002.930 72.644 60 0.024791 1.249991 11/15/2016 5:42:23 PM 0.00 1003.060 72.572 60 0.024791 1.249991 11/15/2016 5:43:23 PM 0.00 1003.280 72.698 60 0.024791 1.24999 11/15/2016 5:44:23 PM 0.00 1003.090 72.608 60 0.024797 1.24999 11/15/2016 5:45:23 PM 0.00 1002.840 72.626 60 0.024803 1.24999 11/15/2016 5:46:23 PM 0.00 1003.250 72.608 60 0.024803 1.24999 11/15/2016 5:47:23 PM 0.00 1003.000 72.680 60 0.024803 1.24999 11/15/2016 5:48:23 PM 0.00 1002.960 72.662 60 0.024803 1.24999 11/15/2016 5:49:23 PM 0.00 1003.250 72.554 60 0.024803 1.249989 11/15/2016 5:50:23 PM 0.00 1003.180 72.698 60 0.024809 1.249989 11/15/2016 5:51:23 PM 0.00 1003.060 72.572 59 0.024809 1.249989 11/15/2016 5:52:23 PM 0.00 1002.840 72.644 59 0.024814 1.249989 11/15/2016 5:53:23 PM 0.00 1003.060 72.590 59 0.024809 1.24999 11/15/2016 5:54:23 PM 0.00 1002.810 72.608 59 0.024809 1.24999 11/15/2016 5:55:23 PM 0.00 1002.960 72.734 60 0.024809 1.24999 11/15/2016 5:56:23 PM 0.00 1003.000 72.698 60 0.024814 1.249991 11/15/2016 5:57:23 PM 0.00 1003.150 72.590 60 0.024814 1.24999 11/15/2016 5:58:23 PM 0.00 1002.960 72.590 60 0.024814 1.24999 11/15/2016 5:59:23 PM 0.00 1003.340 72.590 60 0.024820 1.249988 11/15/2016 6:00:23 PM 0.00 1003.370 72.626 59 0.024814 1.249987 11/15/2016 6:01:23 PM 0.00 1002.870 72.590 59 0.024814 1.249988 11/15/2016 6:02:23 PM 0.00 1003.120 72.662 60 0.024809 1.249988 11/15/2016 6:03:23 PM 0.00 1003.370 72.626 59 0.024809 1.249988 11/15/2016 6:04:23 PM 0.00 1003.210 72.626 59 0.024809 1.249988 11/15/2016 6:05:23 PM 0.00 1003.340 72.680 59 0.024809 1.249989 11/15/2016 6:06:23 PM 0.00 1003.310 72.644 59 0.024814 1.249989 11/15/2016 6:07:23 PM 0.00 1003.180 72.698 59 0.024814 1.249989 11/15/2016 6:08:23 PM 0.00 1003.530 72.734 59 0.024809 1.249988 11/15/2016 6:09:23 PM 0.00 1003.180 72.716 59 0.024814 1.249989 11/15/2016 6:10:23 PM 0.00 1003.250 72.680 60 0.024803 1.249989 11/15/2016 6:11:23 PM 0.00 1003.120 72.626 59 0.024803 1.249989 11/15/2016 6:12:23 PM 0.00 1003.180 72.680 59 0.024803 1.249989 11/15/2016 6:13:23 PM 0.00 1003.210 72.716 60 0.024803 1.24999 11/15/2016 6:14:23 PM 0.00 1003.210 72.644 60 0.024797 1.24999 11/15/2016 6:15:23 PM 0.00 1003.370 72.626 60 0.024797 1.24999 11/15/2016 6:16:23 PM 0.00 1003.310 72.716 59 0.024797 1.24999 11/15/2016 6:17:23 PM 0.00 1003.370 72.626 59 0.024797 1.24999 11/15/2016 6:18:23 PM 0.00 1003.680 72.662 60 0.024791 1.24999 11/15/2016 6:19:23 PM 0.00 1003.250 72.680 59 0.024791 1.24999 11/15/2016 6:20:23 PM 0.00 1003.400 72.644 59 0.024791 1.249991 11/15/2016 6:21:23 PM 0.00 1003.620 72.608 59 0.024791 1.249991 11/15/2016 6:22:23 PM 0.00 1003.560 72.716 59 0.024791 1.249992 11/15/2016 6:23:23 PM 0.00 1003.590 72.788 59 0.024791 1.249992 11/15/2016 6:24:23 PM 0.00 1003.710 72.752 59 0.024791 1.249992 11/15/2016 6:25:23 PM 0.00 1003.530 72.680 59 0.024791 1.249991 11/15/2016 6:26:23 PM 0.00 1003.430 72.608 59 0.024791 1.24999 11/15/2016 6:27:23 PM 0.00 1003.500 72.716 59 0.024791 1.249991 11/15/2016 6:28:23 PM 0.00 1003.500 72.626 59 0.024791 1.24999 11/15/2016 6:29:23 PM 0.00 1003.460 72.716 59 0.024803 1.24999 11/15/2016 6:30:23 PM 0.00 1003.500 72.806 59 0.024797 1.24999 11/15/2016 6:31:23 PM 0.00 1003.500 72.662 59 0.024797 1.24999 11/15/2016 6:32:23 PM 0.00 1003.620 72.770 59 0.024803 1.24999 11/15/2016 6:33:23 PM 0.00 1003.370 72.770 59 0.024803 1.249989 11/15/2016 6:34:22 PM 0.00 1003.120 72.626 59 0.024803 1.249989 11/15/2016 6:35:22 PM 0.00 1003.280 72.698 59 0.024814 1.249989 11/15/2016 6:36:22 PM 0.00 1003.400 72.716 59 0.024820 1.249988 11/15/2016 6:37:22 PM 0.00 1003.460 72.626 59 0.024826 1.249988 11/15/2016 6:38:22 PM 0.00 1003.400 72.716 59 0.024832 1.249987 11/15/2016 6:39:22 PM 0.00 1003.370 72.716 59 0.024832 1.249987 11/15/2016 6:40:22 PM 0.00 1003.530 72.752 59 0.024832 1.249986 11/15/2016 6:41:22 PM 0.00 1003.210 72.662 59 0.024832 1.249986 11/15/2016 6:42:22 PM 0.00 1003.560 72.716 59 0.024838 1.249985 11/15/2016 6:43:22 PM 0.00 1003.500 72.806 59 0.024838 1.249985 11/15/2016 6:44:22 PM 0.00 1003.710 72.752 59 0.024844 1.249984 11/15/2016 6:45:22 PM 0.00 1003.560 72.770 59 0.024850 1.249985 11/15/2016 6:46:22 PM 0.00 1003.150 72.734 59 0.024844 1.249985 11/15/2016 6:47:22 PM 0.00 1002.960 72.734 59 0.024850 1.249985 11/15/2016 6:48:22 PM 0.00 1003.680 72.716 59 0.024844 1.249985 11/15/2016 6:49:22 PM 0.00 1003.210 72.716 59 0.024844 1.249984 11/15/2016 6:50:22 PM 0.00 1003.090 72.716 59 0.024850 1.249985 11/15/2016 6:51:22 PM 0.00 1003.310 72.716 59 0.024850 1.249985 11/15/2016 6:52:22 PM 0.00 1003.150 72.734 59 0.024850 1.249985 11/15/2016 6:53:22 PM 0.00 1003.060 72.752 59 0.024844 1.249986 11/15/2016 6:54:22 PM 0.00 1003.250 72.752 59 0.024844 1.249986 11/15/2016 6:55:22 PM 0.00 1003.460 72.716 59 0.024844 1.249987 11/15/2016 6:56:22 PM 0.00 1003.340 72.842 59 0.024838 1.249987 11/15/2016 6:57:22 PM 0.00 1003.280 72.770 59 0.024838 1.249987 11/15/2016 6:58:22 PM 0.00 1003.650 72.770 59 0.024832 1.249987 11/15/2016 6:59:22 PM 0.00 1003.370 72.698 59 0.024838 1.249986 11/15/2016 7:00:22 PM 0.00 1003.150 72.770 59 0.024844 1.249986 11/15/2016 7:01:22 PM 0.00 1003.370 72.770 59 0.024832 1.249987 11/15/2016 7:02:22 PM 0.00 1003.370 72.680 59 0.024826 1.249988 11/15/2016 7:03:22 PM 0.00 1003.250 72.734 59 0.024820 1.249988 11/15/2016 7:04:22 PM 0.00 1002.930 72.806 59 0.024814 1.249989 11/15/2016 7:05:22 PM 0.00 1003.180 72.716 59 0.024814 1.249989 11/15/2016 7:06:22 PM 0.00 1003.210 72.806 59 0.024809 1.24999 11/15/2016 7:07:22 PM 0.00 1003.120 72.716 59 0.024803 1.24999 11/15/2016 7:08:22 PM 0.00 1003.310 72.716 59 0.024797 1.249991 11/15/2016 7:09:22 PM 0.00 1003.150 72.770 59 0.024791 1.249992 11/15/2016 7:10:22 PM 0.00 1003.620 72.824 59 0.024786 1.249992 11/15/2016 7:11:22 PM 0.00 1003.060 72.734 59 0.024774 1.249993 11/15/2016 7:12:22 PM 0.00 1003.210 72.788 59 0.024768 1.249993 11/15/2016 7:13:22 PM 0.00 1003.530 72.824 59 0.024762 1.249994 11/15/2016 7:14:22 PM 0.00 1003.340 72.770 59 0.024768 1.249994 11/15/2016 7:15:22 PM 0.00 1003.310 72.824 59 0.024756 1.249995 11/15/2016 7:16:22 PM 0.00 1003.460 72.860 59 0.024750 1.249996 11/15/2016 7:17:22 PM 0.00 1003.250 72.752 59 0.024745 1.249996 11/15/2016 7:18:22 PM 0.00 1003.620 72.734 59 0.024739 1.249996 11/15/2016 7:19:22 PM 0.00 1003.310 72.824 59 0.024733 1.249997 11/15/2016 7:20:22 PM 0.00 1003.150 72.824 59 0.024733 1.249997 11/15/2016 7:21:22 PM 0.00 1003.340 72.770 59 0.024733 1.249997 11/15/2016 7:22:22 PM 0.00 1003.250 72.842 59 0.024733 1.249998 11/15/2016 7:23:22 PM 0.00 1003.120 72.806 59 0.024733 1.249998 11/15/2016 7:24:22 PM 0.00 1003.460 72.680 59 0.024727 1.249998 11/15/2016 7:25:22 PM 0.00 1003.310 72.806 59 0.024727 1.249997 11/15/2016 7:26:22 PM 0.00 1003.210 72.716 59 0.024733 1.249997 11/15/2016 7:27:22 PM 0.00 1003.280 72.770 59 0.024727 1.249997 11/15/2016 7:28:22 PM 0.00 1003.430 72.752 59 0.024727 1.249996 11/15/2016 7:29:22 PM 0.00 1003.530 72.734 59 0.024739 1.249996 11/15/2016 7:30:22 PM 0.00 1003.530 72.824 59 0.024739 1.249995 11/15/2016 7:31:22 PM 0.00 1003.250 72.734 59 0.024739 1.249996 11/15/2016 7:32:22 PM 0.00 1003.210 72.788 59 0.024739 1.249996 11/15/2016 7:33:22 PM 0.00 1003.530 72.842 59 0.024739 1.249995 11/15/2016 7:34:22 PM 0.00 1003.500 72.806 59 0.024745 1.249995 11/15/2016 7:35:22 PM 0.00 1003.370 72.770 59 0.024750 1.249995 11/15/2016 7:36:22 PM 0.00 1003.340 72.770 59 0.024762 1.249994 11/15/2016 7:37:22 PM 0.00 1003.430 72.842 59 0.024762 1.249993 11/15/2016 7:38:22 PM 0.00 1003.340 72.824 59 0.024768 1.249993 11/15/2016 7:39:22 PM 0.00 1003.530 72.770 59 0.024774 1.249992 11/15/2016 7:40:22 PM 0.00 1003.340 72.824 59 0.024774 1.249992 11/15/2016 7:41:22 PM 0.00 1003.120 72.716 59 0.024780 1.249991 11/15/2016 7:42:22 PM 0.00 1003.560 72.770 59 0.024780 1.24999 11/15/2016 7:43:22 PM 0.00 1003.460 72.860 59 0.024786 1.24999 11/15/2016 7:44:22 PM 0.00 1003.180 72.770 59 0.024797 1.249991 11/15/2016 7:45:22 PM 0.00 1003.620 72.824 59 0.024797 1.249989 11/15/2016 7:46:22 PM 0.00 1003.340 72.734 59 0.024797 1.24999 11/15/2016 7:47:22 PM 0.00 1003.340 72.824 59 0.024797 1.24999 11/15/2016 7:48:22 PM 0.00 1003.210 72.824 59 0.024803 1.249989 11/15/2016 7:49:22 PM 0.00 1003.370 72.860 59 0.024803 1.249989 11/15/2016 7:50:22 PM 0.00 1003.250 72.842 59 0.024809 1.249988 11/15/2016 7:51:22 PM 0.00 1003.370 72.860 59 0.024809 1.249989 11/15/2016 7:52:22 PM 0.00 1003.280 72.860 59 0.024809 1.24999 11/15/2016 7:53:22 PM 0.00 1003.310 72.824 59 0.024809 1.24999 11/15/2016 7:54:22 PM 0.00 1003.340 72.842 59 0.024803 1.249991 11/15/2016 7:55:22 PM 0.00 1003.460 72.860 59 0.024797 1.249992 11/15/2016 7:56:22 PM 0.00 1003.280 72.860 59 0.024797 1.249992 11/15/2016 7:57:22 PM 0.00 1003.430 72.824 59 0.024791 1.249992 11/15/2016 7:58:22 PM 0.00 1003.310 72.824 59 0.024791 1.249992 11/15/2016 7:59:22 PM 0.00 1003.340 72.842 59 0.024797 1.249994 11/15/2016 8:00:22 PM 0.00 1003.250 72.842 59 0.024797 1.249989 11/15/2016 8:01:22 PM 0.00 1003.460 72.860 59 0.024791 1.249991 11/15/2016 8:02:22 PM 0.00 1003.180 72.770 59 0.024786 1.249991 11/15/2016 8:03:22 PM 0.00 1003.210 72.788 59 0.024780 1.249991 11/15/2016 8:04:22 PM 0.00 1003.340 72.842 59 0.024780 1.249991 11/15/2016 8:05:22 PM 0.00 1003.460 72.860 59 0.024780 1.249992 11/15/2016 8:06:22 PM 0.00 1003.400 72.824 59 0.024780 1.249992 11/15/2016 8:07:22 PM 0.00 1003.430 72.824 59 0.024780 1.249992 11/15/2016 8:08:22 PM 0.00 1003.560 72.770 59 0.024780 1.249992 11/15/2016 8:09:22 PM 0.00 1003.530 72.824 59 0.024774 1.249993 11/15/2016 8:10:22 PM 0.00 1003.530 72.770 59 0.024768 1.249994 11/15/2016 8:11:22 PM 0.00 1003.500 72.878 59 0.024756 1.249994 11/15/2016 8:12:22 PM 0.00 1003.400 72.788 59 0.024756 1.249994 11/15/2016 8:13:22 PM 0.00 1003.560 72.860 59 0.024750 1.249995 11/15/2016 8:14:22 PM 0.00 1003.460 72.860 59 0.024756 1.249995 11/15/2016 8:15:22 PM 0.00 1003.560 72.860 59 0.024750 1.249996 11/15/2016 8:16:22 PM 0.00 1003.370 72.860 59 0.024745 1.249996 11/15/2016 8:17:22 PM 0.00 1003.620 72.842 59 0.024739 1.249996 11/15/2016 8:18:22 PM 0.00 1003.400 72.896 59 0.024739 1.249997 11/15/2016 8:19:22 PM 0.00 1003.620 72.824 59 0.024733 1.249997 11/15/2016 8:20:22 PM 0.00 1003.280 72.770 59 0.024727 1.249998 11/15/2016 8:21:22 PM 0.00 1003.150 72.824 59 0.024733 1.249998 11/15/2016 8:22:22 PM 0.00 1003.030 72.806 59 0.024733 1.249998 11/15/2016 8:23:22 PM 0.00 1003.120 72.824 59 0.024727 1.249998 11/15/2016 8:24:22 PM 0.00 1003.400 72.878 59 0.024733 1.249998 11/15/2016 8:25:22 PM 0.00 1003.120 72.806 59 0.024727 1.249998 11/15/2016 8:26:22 PM 0.00 1002.930 72.824 59 0.024727 1.249997 11/15/2016 8:27:22 PM 0.00 1003.400 72.878 59 0.024727 1.249997 11/15/2016 8:28:22 PM 0.00 1003.210 72.788 59 0.024727 1.249997 11/15/2016 8:29:22 PM 0.00 1003.750 72.860 59 0.024727 1.249997 11/15/2016 8:30:22 PM 0.00 1003.120 72.824 59 0.024733 1.249997 11/15/2016 8:31:22 PM 0.00 1003.090 72.860 59 0.024733 1.249997 11/15/2016 8:32:22 PM 0.00 1003.150 72.932 59 0.024733 1.249997 11/15/2016 8:33:22 PM 0.00 1003.340 72.824 59 0.024733 1.249996 11/15/2016 8:34:22 PM 0.00 1003.250 72.824 59 0.024739 1.249996 11/15/2016 8:35:22 PM 0.00 1003.120 72.788 59 0.024745 1.249996 11/15/2016 8:36:22 PM 0.00 1003.500 72.878 59 0.024750 1.249996 11/15/2016 8:37:22 PM 0.00 1003.340 72.824 59 0.024756 1.249995 11/15/2016 8:38:22 PM 0.00 1003.370 72.860 59 0.024756 1.249994 11/15/2016 8:39:22 PM 0.00 1003.310 72.806 59 0.024762 1.249994 11/15/2016 8:40:22 PM 0.00 1003.250 72.842 59 0.024768 1.249993 11/15/2016 8:41:22 PM 0.00 1003.400 72.896 59 0.024768 1.249993 11/15/2016 8:42:22 PM 0.00 1003.180 72.860 59 0.024774 1.249992 11/15/2016 8:43:22 PM 0.00 1003.310 72.806 59 0.024774 1.249991 11/15/2016 8:44:22 PM 0.00 1003.180 72.860 59 0.024780 1.249992 11/15/2016 8:45:22 PM 0.00 1003.250 72.842 59 0.024786 1.249991 11/15/2016 8:46:22 PM 0.00 1003.090 72.860 59 0.024786 1.249992 11/15/2016 8:47:22 PM 0.00 1003.030 72.878 59 0.024786 1.249992 11/15/2016 8:48:22 PM 0.00 1003.250 72.824 59 0.024786 1.249992 11/15/2016 8:49:22 PM 0.00 1002.780 72.824 59 0.024786 1.249991 11/15/2016 8:50:22 PM 0.00 1003.120 72.878 59 0.024786 1.249991 11/15/2016 8:51:22 PM 0.00 1003.120 72.878 59 0.024786 1.249991 11/15/2016 8:52:22 PM 0.00 1003.030 72.806 59 0.024786 1.249992 11/15/2016 8:53:22 PM 0.00 1002.650 72.788 59 0.024786 1.249992 11/15/2016 8:54:22 PM 0.00 1003.370 72.860 59 0.024786 1.249993 11/15/2016 8:55:22 PM 0.00 1003.180 72.860 59 0.024786 1.249993 11/15/2016 8:56:22 PM 0.00 1003.150 72.914 59 0.024786 1.249993 11/15/2016 8:57:22 PM 0.00 1003.060 72.770 59 0.024786 1.249993 11/15/2016 8:58:22 PM 0.00 1003.030 72.896 59 0.024786 1.249993 11/15/2016 8:59:22 PM 0.00 1002.960 72.824 59 0.024786 1.249993 11/15/2016 9:00:22 PM 0.00 1002.500 72.824 59 0.024786 1.249992 11/15/2016 9:01:22 PM 0.00 1002.840 72.878 59 0.024786 1.249991 11/15/2016 9:02:22 PM 0.00 1002.780 72.824 59 0.024786 1.249991 11/15/2016 9:03:22 PM 0.00 1002.620 72.860 59 0.024786 1.249991 11/15/2016 9:04:22 PM 0.00 1002.650 72.788 59 0.024786 1.249991 11/15/2016 9:05:22 PM 0.00 1003.000 72.860 59 0.024786 1.249991 11/15/2016 9:06:22 PM 0.00 1003.120 72.824 59 0.024791 1.249991 11/15/2016 9:07:22 PM 0.00 1002.810 72.860 59 0.024791 1.249991 11/15/2016 9:08:22 PM 0.00 1002.710 72.770 59 0.024791 1.24999 11/15/2016 9:09:22 PM 0.00 1002.750 72.806 59 0.024791 1.249991 11/15/2016 9:10:22 PM 0.00 1002.810 72.770 59 0.024791 1.249991 11/15/2016 9:11:22 PM 0.00 1002.780 72.824 59 0.024791 1.249991 11/15/2016 9:12:22 PM 0.00 1002.870 72.824 59 0.024786 1.249992 11/15/2016 9:13:22 PM 0.00 1002.460 72.716 59 0.024786 1.249992 11/15/2016 9:14:22 PM 0.00 1003.030 72.896 59 0.024786 1.249992 11/15/2016 9:15:22 PM 0.00 1003.090 72.860 59 0.024786 1.249992 11/15/2016 9:16:22 PM 0.00 1002.500 72.752 59 0.024780 1.249992 11/15/2016 9:17:22 PM 0.00 1002.460 72.788 59 0.024786 1.249992 11/15/2016 9:18:22 PM 0.00 1002.810 72.860 59 0.024780 1.249992 11/15/2016 9:19:22 PM 0.00 1002.500 72.734 59 0.024780 1.249992 11/15/2016 9:20:22 PM 0.00 1002.120 72.824 59 0.024780 1.249993 11/15/2016 9:21:22 PM 0.00 1002.530 72.770 59 0.024780 1.249993 11/15/2016 9:22:22 PM 0.00 1002.710 72.860 59 0.024780 1.249992 11/15/2016 9:23:22 PM 0.00 1002.500 72.752 59 0.024791 1.249992 11/15/2016 9:24:22 PM 0.00 1002.750 72.806 59 0.024791 1.249992 11/15/2016 9:25:22 PM 0.00 1002.370 72.806 59 0.024791 1.249991 11/15/2016 9:26:22 PM 0.00 1002.960 72.752 59 0.024797 1.249991 11/15/2016 9:27:22 PM 0.00 1002.460 72.716 59 0.024803 1.249991 11/15/2016 9:28:22 PM 0.00 1002.930 72.788 59 0.024803 1.249991 11/15/2016 9:29:22 PM 0.00 1002.780 72.824 59 0.024803 1.24999 11/15/2016 9:30:22 PM 0.00 1003.000 72.860 59 0.024809 1.249989 11/15/2016 9:31:22 PM 0.00 1002.750 72.788 59 0.024814 1.249989 11/15/2016 9:32:22 PM 0.00 1002.560 72.788 59 0.024814 1.249989 11/15/2016 9:33:22 PM 0.00 1002.710 72.770 59 0.024814 1.249989 11/15/2016 9:34:22 PM 0.00 1002.930 72.788 59 0.024820 1.249989 11/15/2016 9:35:22 PM 0.00 1002.930 72.824 59 0.024832 1.249988 11/15/2016 9:36:22 PM 0.00 1002.870 72.824 59 0.024838 1.249987 11/15/2016 9:37:22 PM 0.00 1002.900 72.770 59 0.024838 1.249987 11/15/2016 9:38:22 PM 0.00 1002.840 72.788 59 0.024844 1.249986 11/15/2016 9:39:22 PM 0.00 1002.840 72.824 59 0.024850 1.249986 11/15/2016 9:40:22 PM 0.00 1003.060 72.770 59 0.024850 1.249985 11/15/2016 9:41:22 PM 0.00 1002.930 72.788 59 0.024855 1.249985 11/15/2016 9:42:22 PM 0.00 1002.560 72.806 59 0.024861 1.249984 11/15/2016 9:43:22 PM 0.00 1002.960 72.752 59 0.024867 1.249983 11/15/2016 9:44:22 PM 0.00 1002.930 72.716 59 0.024873 1.249983 11/15/2016 9:45:22 PM 0.00 1002.870 72.734 59 0.024873 1.249983 11/15/2016 9:46:22 PM 0.00 1003.030 72.788 59 0.024873 1.249983 11/15/2016 9:47:22 PM 0.00 1002.870 72.752 59 0.024878 1.249983 11/15/2016 9:48:22 PM 0.00 1002.870 72.734 59 0.024884 1.249982 11/15/2016 9:49:22 PM 0.00 1002.780 72.824 60 0.024884 1.249981 11/15/2016 9:50:22 PM 0.00 1002.810 72.770 60 0.024884 1.249982 11/15/2016 9:51:22 PM 0.00 1002.840 72.626 59 0.024890 1.249981 11/15/2016 9:52:22 PM 0.00 1003.000 72.770 59 0.024890 1.249982 11/15/2016 9:53:22 PM 0.00 1002.840 72.716 59 0.024890 1.249982 11/15/2016 9:54:22 PM 0.00 1002.930 72.716 59 0.024884 1.249983 11/15/2016 9:55:22 PM 0.00 1003.030 72.716 60 0.024878 1.249984 11/15/2016 9:56:22 PM 0.00 1003.310 72.716 59 0.024884 1.249984 11/15/2016 9:57:22 PM 0.00 1003.250 72.770 59 0.024878 1.249985 11/15/2016 9:58:22 PM 0.00 1003.210 72.716 59 0.024878 1.249985 11/15/2016 9:59:22 PM 0.00 1002.840 72.644 59 0.024878 1.249984 11/15/2016 10:00:22 PM 0.00 1003.090 72.716 60 0.024878 1.249984 11/15/2016 10:01:22 PM 0.00 1003.000 72.716 59 0.024873 1.249984 11/15/2016 10:02:22 PM 0.00 1003.370 72.770 59 0.024873 1.249983 11/15/2016 10:03:22 PM 0.00 1003.400 72.716 59 0.024873 1.249983 11/15/2016 10:04:22 PM 0.00 1003.210 72.716 60 0.024873 1.249983 11/15/2016 10:05:22 PM 0.00 1003.090 72.698 59 0.024867 1.249984 11/15/2016 10:06:22 PM 0.00 1002.930 72.716 59 0.024867 1.249984 11/15/2016 10:07:22 PM 0.00 1003.030 72.644 59 0.024867 1.249984 11/15/2016 10:08:22 PM 0.00 1002.930 72.716 59 0.024867 1.249984 11/15/2016 10:09:22 PM 0.00 1003.310 72.662 59 0.024867 1.249985 11/15/2016 10:10:22 PM 0.00 1002.960 72.770 59 0.024861 1.249985 11/15/2016 10:11:22 PM 0.00 1003.310 72.716 60 0.024855 1.249985 11/15/2016 10:12:22 PM 0.00 1002.960 72.680 59 0.024855 1.249986 11/15/2016 10:13:22 PM 0.00 1002.960 72.680 59 0.024850 1.249986 11/15/2016 10:14:22 PM 0.00 1002.560 72.644 59 0.024850 1.249986 11/15/2016 10:15:22 PM 0.00 1003.180 72.698 59 0.024844 1.249987 11/15/2016 10:16:22 PM 0.00 1003.060 72.680 60 0.024844 1.249986 11/15/2016 10:17:22 PM 0.00 1003.120 72.662 59 0.024838 1.249987 11/15/2016 10:18:22 PM 0.00 1003.180 72.716 60 0.024838 1.249987 11/15/2016 10:19:22 PM 0.00 1003.060 72.770 60 0.024832 1.249988 11/15/2016 10:20:22 PM 0.00 1003.400 72.788 60 0.024826 1.249989 11/15/2016 10:21:22 PM 0.00 1003.210 72.806 60 0.024832 1.249989 11/15/2016 10:22:22 PM 0.00 1003.460 72.680 60 0.024826 1.249989 11/15/2016 10:23:22 PM 0.00 1003.280 72.716 60 0.024826 1.24999 11/15/2016 10:24:22 PM 0.00 1003.340 72.680 60 0.024826 1.249989 11/15/2016 10:25:22 PM 0.00 1003.030 72.644 60 0.024820 1.249989 11/15/2016 10:26:22 PM 0.00 1003.560 72.626 60 0.024820 1.249989 11/15/2016 10:27:22 PM 0.00 1003.120 72.644 60 0.024820 1.249989 11/15/2016 10:28:22 PM 0.00 1002.930 72.626 60 0.024820 1.249989 11/15/2016 10:29:22 PM 0.00 1003.250 72.770 60 0.024820 1.249988 11/15/2016 10:30:22 PM 0.00 1003.500 72.716 60 0.024820 1.249989 11/15/2016 10:31:22 PM 0.00 1003.250 72.590 60 0.024820 1.249989 11/15/2016 10:32:22 PM 0.00 1003.280 72.626 60 0.024820 1.249989 11/15/2016 10:33:22 PM 0.00 1003.250 72.752 60 0.024820 1.249989 11/15/2016 10:34:22 PM 0.00 1003.150 72.680 60 0.024820 1.249989 11/15/2016 10:35:22 PM 0.00 1003.090 72.608 60 0.024826 1.249988 11/15/2016 10:36:22 PM 0.00 1003.060 72.662 60 0.024826 1.249988 11/15/2016 10:37:22 PM 0.00 1003.560 72.680 60 0.024832 1.249988 11/15/2016 10:38:22 PM 0.00 1003.280 72.698 60 0.024832 1.249987 11/15/2016 10:39:22 PM 0.00 1002.810 72.608 60 0.024838 1.249986 11/15/2016 10:40:22 PM 0.00 1002.870 72.680 60 0.024838 1.249986 11/15/2016 10:41:22 PM 0.00 1003.060 72.590 60 0.024844 1.249986 11/15/2016 10:42:22 PM 0.00 1003.250 72.572 60 0.024844 1.249985 11/15/2016 10:43:22 PM 0.00 1002.840 72.626 60 0.024850 1.249984 11/15/2016 10:44:22 PM 0.00 1003.210 72.662 60 0.024855 1.249984 11/15/2016 10:45:22 PM 0.00 1002.960 72.662 60 0.024861 1.249984 11/15/2016 10:46:22 PM 0.00 1002.840 72.626 60 0.024861 1.249984 11/15/2016 10:47:22 PM 0.00 1002.680 72.680 60 0.024867 1.249984 11/15/2016 10:48:22 PM 0.00 1002.870 72.572 60 0.024861 1.249984 11/15/2016 10:49:22 PM 0.00 1002.750 72.644 60 0.024867 1.249983 11/15/2016 10:50:22 PM 0.00 1002.870 72.662 60 0.024867 1.249983 11/15/2016 10:51:22 PM 0.00 1002.840 72.644 60 0.024867 1.249983 11/15/2016 10:52:22 PM 0.00 1002.750 72.644 60 0.024873 1.249983 11/15/2016 10:53:22 PM 0.00 1002.780 72.590 60 0.024873 1.249984 11/15/2016 10:54:22 PM 0.00 1003.060 72.590 60 0.024867 1.249984 11/15/2016 10:55:22 PM 0.00 1002.590 72.554 60 0.024867 1.249985 11/15/2016 10:56:22 PM 0.00 1002.370 72.716 60 0.024867 1.249985 11/15/2016 10:57:22 PM 0.00 1002.680 72.590 60 0.024867 1.249986 11/15/2016 10:58:22 PM 0.00 1003.030 72.626 60 0.024867 1.249986 11/15/2016 10:59:22 PM 0.00 1002.680 72.680 60 0.024867 1.249985 11/15/2016 11:00:22 PM 0.00 1002.840 72.644 60 0.024867 1.249984 11/15/2016 11:01:22 PM 0.00 1002.590 72.572 60 0.024867 1.249984 11/15/2016 11:02:22 PM 0.00 1002.960 72.662 60 0.024861 1.249984 11/15/2016 11:03:22 PM 0.00 1002.710 72.608 60 0.024861 1.249985 11/15/2016 11:04:22 PM 0.00 1002.710 72.698 60 0.024861 1.249985 11/15/2016 11:05:22 PM 0.00 1002.340 72.482 60 0.024855 1.249986 11/15/2016 11:06:22 PM 0.00 1002.680 72.536 60 0.024855 1.249986 11/15/2016 11:07:22 PM 0.00 1002.280 72.572 60 0.024855 1.249986 11/15/2016 11:08:22 PM 0.00 1002.280 72.572 60 0.024850 1.249985 11/15/2016 11:09:22 PM 0.00 1002.500 72.590 60 0.024850 1.249987 11/15/2016 11:10:22 PM 0.00 1002.400 72.572 60 0.024844 1.249987 11/15/2016 11:11:22 PM 0.00 1002.310 72.662 60 0.024838 1.249987 11/15/2016 11:12:22 PM 0.00 1002.430 72.608 60 0.024838 1.249987 11/15/2016 11:13:22 PM 0.00 1002.530 72.608 60 0.024832 1.249987 11/15/2016 11:14:22 PM 0.00 1002.430 72.626 60 0.024826 1.249988 11/15/2016 11:15:22 PM 0.00 1002.710 72.500 60 0.024820 1.249989 11/15/2016 11:16:22 PM 0.00 1002.620 72.608 60 0.024814 1.249989 11/15/2016 11:17:22 PM 0.00 1002.840 72.644 60 0.024814 1.249989 11/15/2016 11:18:22 PM 0.00 1003.060 72.572 60 0.024809 1.24999 11/15/2016 11:19:22 PM 0.00 1002.500 72.572 60 0.024803 1.24999 11/15/2016 11:20:22 PM 0.00 1002.340 72.608 60 0.024803 1.249991 11/15/2016 11:21:22 PM 0.00 1002.400 72.590 60 0.024803 1.249991 11/15/2016 11:22:22 PM 0.00 1002.900 72.608 60 0.024797 1.249991 11/15/2016 11:23:22 PM 0.00 1002.590 72.572 60 0.024797 1.249992 11/15/2016 11:24:22 PM 0.00 1002.710 72.626 60 0.024791 1.249992 11/15/2016 11:25:22 PM 0.00 1002.310 72.554 60 0.024791 1.249991 11/15/2016 11:26:22 PM 0.00 1002.750 72.572 60 0.024797 1.249991 11/15/2016 11:27:22 PM 0.00 1002.280 72.518 60 0.024797 1.249991 11/15/2016 11:28:22 PM 0.00 1002.710 72.608 60 0.024797 1.249991 11/15/2016 11:29:22 PM 0.00 1002.710 72.608 60 0.024797 1.24999 11/15/2016 11:30:22 PM 0.00 1002.620 72.608 60 0.024797 1.24999 11/15/2016 11:31:22 PM 0.00 1002.680 72.536 60 0.024797 1.249991 11/15/2016 11:32:22 PM 0.00 1002.650 72.518 60 0.024797 1.24999 11/15/2016 11:33:22 PM 0.00 1002.680 72.590 60 0.024797 1.24999 11/15/2016 11:34:22 PM 0.00 1002.120 72.554 60 0.024803 1.249991 11/15/2016 11:35:22 PM 0.00 1002.590 72.554 60 0.024803 1.249991 11/15/2016 11:36:22 PM 0.00 1002.680 72.536 60 0.024803 1.249991 11/15/2016 11:37:22 PM 0.00 1002.560 72.518 60 0.024809 1.24999 11/15/2016 11:38:22 PM 0.00 1002.870 72.554 60 0.024809 1.24999 11/15/2016 11:39:22 PM 0.00 1002.500 72.590 60 0.024809 1.24999 11/15/2016 11:40:22 PM 0.00 1002.250 72.500 60 0.024809 1.249989 11/15/2016 11:41:22 PM 0.00 1002.650 72.572 60 0.024814 1.249989 11/15/2016 11:42:22 PM 0.00 1002.150 72.482 60 0.024814 1.249989 11/15/2016 11:43:22 PM 0.00 1002.430 72.500 59 0.024809 1.249988 11/15/2016 11:44:22 PM 0.00 1002.560 72.572 60 0.024814 1.249989 11/15/2016 11:45:22 PM 0.00 1002.530 72.482 60 0.024814 1.249989 11/15/2016 11:46:22 PM 0.00 1002.650 72.428 59 0.024814 1.249989 11/15/2016 11:47:22 PM 0.00 1002.530 72.500 59 0.024814 1.249989 11/15/2016 11:48:22 PM 0.00 1002.870 72.572 60 0.024809 1.249989 11/15/2016 11:49:22 PM 0.00 1002.710 72.518 60 0.024809 1.249989 11/15/2016 11:50:22 PM 0.00 1002.250 72.500 60 0.024809 1.249989 11/15/2016 11:51:22 PM 0.00 1002.930 72.572 60 0.024809 1.249989 11/15/2016 11:52:22 PM 0.00 1002.810 72.482 59 0.024809 1.24999 11/15/2016 11:53:22 PM 0.00 1002.460 72.518 60 0.024803 1.24999 11/15/2016 11:54:22 PM 0.00 1002.680 72.536 60 0.024797 1.249991 11/15/2016 11:55:22 PM 0.00 1002.780 72.482 59 0.024797 1.249991 11/15/2016 11:56:22 PM 0.00 1002.780 72.572 60 0.024797 1.249993 11/15/2016 11:57:22 PM 0.00 1003.180 72.500 60 0.024797 1.249992 11/15/2016 11:58:22 PM 0.00 1002.780 72.572 60 0.024791 1.249993 11/15/2016 11:59:22 PM 0.00 1002.780 72.536 59 0.024791 1.249993 11/16/2016 12:00:22 AM 0.00 1003.000 72.428 59 0.024786 1.249992 11/16/2016 12:01:22 AM 0.00 1002.750 72.572 59 0.024786 1.249992 11/16/2016 12:02:22 AM 0.00 1003.060 72.482 59 0.024786 1.249992 11/16/2016 12:03:22 AM 0.00 1002.530 72.518 60 0.024786 1.249992 11/16/2016 12:04:22 AM 0.00 1002.750 72.428 59 0.024780 1.249992 11/16/2016 12:05:22 AM 0.00 1002.710 72.482 60 0.024780 1.249992 11/16/2016 12:06:22 AM 0.00 1002.430 72.428 59 0.024780 1.249991 11/16/2016 12:07:22 AM 0.00 1002.400 72.536 59 0.024786 1.249992 11/16/2016 12:08:22 AM 0.00 1002.930 72.446 60 0.024780 1.249991 11/16/2016 12:09:22 AM 0.00 1002.400 72.482 59 0.024780 1.249992 11/16/2016 12:10:22 AM 0.00 1002.710 72.482 59 0.024780 1.249992 11/16/2016 12:11:22 AM 0.00 1002.900 72.428 59 0.024780 1.249992 11/16/2016 12:12:22 AM 0.00 1002.460 72.446 59 0.024780 1.249993 11/16/2016 12:13:22 AM 0.00 1002.840 72.464 59 0.024774 1.249993 11/16/2016 12:14:22 AM 0.00 1002.710 72.428 59 0.024768 1.249993 11/16/2016 12:15:22 AM 0.00 1002.710 72.500 59 0.024774 1.249993 11/16/2016 12:16:22 AM 0.00 1002.560 72.446 59 0.024768 1.249993 11/16/2016 12:17:22 AM 0.00 1002.620 72.428 59 0.024768 1.249993 11/16/2016 12:18:22 AM 0.00 1002.650 72.518 59 0.024762 1.249993 11/16/2016 12:19:22 AM 0.00 1002.650 72.446 59 0.024762 1.249994 11/16/2016 12:20:22 AM 0.00 1002.180 72.446 59 0.024762 1.249994 11/16/2016 12:21:22 AM 0.00 1002.780 72.410 59 0.024762 1.249995 11/16/2016 12:22:22 AM 0.00 1002.780 72.374 59 0.024762 1.249994 11/16/2016 12:23:22 AM 0.00 1002.530 72.320 59 0.024768 1.249994 11/16/2016 12:24:22 AM 0.00 1002.210 72.392 59 0.024768 1.249994 11/16/2016 12:25:22 AM 0.00 1002.680 72.482 59 0.024768 1.249993 11/16/2016 12:26:22 AM 0.00 1002.120 72.392 59 0.024768 1.249993 11/16/2016 12:27:22 AM 0.00 1002.780 72.392 59 0.024774 1.249993 11/16/2016 12:28:22 AM 0.00 1002.180 72.446 59 0.024774 1.249992 11/16/2016 12:29:22 AM 0.00 1002.590 72.392 59 0.024774 1.249992 11/16/2016 12:30:22 AM 0.00 1002.500 72.482 59 0.024780 1.249992 11/16/2016 12:31:22 AM 0.00 1002.650 72.464 59 0.024786 1.249992 11/16/2016 12:32:22 AM 0.00 1002.620 72.356 59 0.024791 1.249991 11/16/2016 12:33:22 AM 0.00 1002.530 72.356 59 0.024791 1.249991 11/16/2016 12:34:22 AM 0.00 1002.280 72.374 59 0.024797 1.249991 11/16/2016 12:35:22 AM 0.00 1002.250 72.428 59 0.024803 1.249991 11/16/2016 12:36:22 AM 0.00 1002.400 72.374 59 0.024803 1.24999 11/16/2016 12:37:22 AM 0.00 1002.500 72.410 59 0.024809 1.249989 11/16/2016 12:38:22 AM 0.00 1002.180 72.374 59 0.024814 1.249989 11/16/2016 12:39:22 AM 0.00 1002.530 72.356 59 0.024820 1.249989 11/16/2016 12:40:22 AM 0.00 1002.900 72.338 59 0.024820 1.249988 11/16/2016 12:41:22 AM 0.00 1002.370 72.374 59 0.024826 1.249987 11/16/2016 12:42:22 AM 0.00 1002.680 72.392 59 0.024832 1.249987 11/16/2016 12:43:22 AM 0.00 1002.430 72.356 59 0.024832 1.249986 11/16/2016 12:44:22 AM 0.00 1002.460 72.302 59 0.024838 1.249986 11/16/2016 12:45:22 AM 0.00 1002.530 72.338 59 0.024844 1.249986 11/16/2016 12:46:22 AM 0.00 1003.090 72.338 59 0.024844 1.249985 11/16/2016 12:47:22 AM 0.00 1002.530 72.356 59 0.024850 1.249985 11/16/2016 12:48:22 AM 0.00 1002.750 72.374 59 0.024850 1.249984 11/16/2016 12:49:22 AM 0.00 1002.400 72.320 59 0.024850 1.249984 11/16/2016 12:50:22 AM 0.00 1002.400 72.374 59 0.024855 1.249984 11/16/2016 12:51:22 AM 0.00 1002.750 72.302 59 0.024855 1.249984 11/16/2016 12:52:22 AM 0.00 1002.530 72.356 59 0.024855 1.249984 11/16/2016 12:53:22 AM 0.00 1002.000 72.284 59 0.024855 1.249984 11/16/2016 12:54:22 AM 0.00 1002.430 72.266 59 0.024855 1.249985 11/16/2016 12:55:22 AM 0.00 1002.810 72.338 59 0.024855 1.249985 11/16/2016 12:56:22 AM 0.00 1002.340 72.338 59 0.024861 1.249986 11/16/2016 12:57:22 AM 0.00 1002.180 72.374 59 0.024861 1.249986 11/16/2016 12:58:22 AM 0.00 1002.180 72.374 59 0.024855 1.249986 11/16/2016 12:59:22 AM 0.00 1002.060 72.338 59 0.024855 1.249986 11/16/2016 1:00:22 AM 0.00 1002.400 72.284 59 0.024855 1.249986 11/16/2016 1:01:22 AM 0.00 1002.030 72.302 59 0.024850 1.249986 11/16/2016 1:02:22 AM 0.00 1002.310 72.284 59 0.024844 1.249986 11/16/2016 1:03:22 AM 0.00 1002.430 72.338 59 0.024844 1.249986 11/16/2016 1:04:22 AM 0.00 1002.530 72.320 59 0.024844 1.249986 11/16/2016 1:05:22 AM 0.00 1001.750 72.230 59 0.024844 1.249987 11/16/2016 1:06:22 AM 0.00 1001.930 72.284 59 0.024844 1.249987 11/16/2016 1:07:22 AM 0.00 1002.310 72.320 59 0.024838 1.249986 11/16/2016 1:08:22 AM 0.00 1002.310 72.302 59 0.024838 1.249986 11/16/2016 1:09:22 AM 0.00 1002.060 72.248 59 0.024838 1.249988 11/16/2016 1:10:22 AM 0.00 1001.560 72.230 59 0.024826 1.249987 11/16/2016 1:11:22 AM 0.00 1002.150 72.230 59 0.024826 1.249987 11/16/2016 1:12:22 AM 0.00 1001.530 72.284 59 0.024820 1.249988 11/16/2016 1:13:22 AM 0.00 1001.680 72.248 59 0.024820 1.249989 11/16/2016 1:14:22 AM 0.00 1001.780 72.248 59 0.024814 1.249989 11/16/2016 1:15:22 AM 0.00 1001.590 72.266 59 0.024814 1.249989 11/16/2016 1:16:22 AM 0.00 1001.930 72.320 59 0.024809 1.249989 11/16/2016 1:17:22 AM 0.00 1001.780 72.320 59 0.024809 1.249989 11/16/2016 1:18:22 AM 0.00 1001.840 72.230 59 0.024803 1.24999 11/16/2016 1:19:22 AM 0.00 1001.810 72.194 59 0.024797 1.24999 11/16/2016 1:20:22 AM 0.00 1001.680 72.248 59 0.024797 1.249991 11/16/2016 1:21:22 AM 0.00 1001.960 72.266 59 0.024797 1.249992 11/16/2016 1:22:22 AM 0.00 1002.120 72.302 59 0.024791 1.249991 11/16/2016 1:23:22 AM 0.00 1002.000 72.176 59 0.024797 1.249991 11/16/2016 1:24:22 AM 0.00 1002.460 72.284 59 0.024791 1.249991 11/16/2016 1:25:22 AM 0.00 1002.430 72.248 59 0.024791 1.249991 11/16/2016 1:26:22 AM 0.00 1002.340 72.230 59 0.024791 1.249991 11/16/2016 1:27:22 AM 0.00 1002.310 72.284 59 0.024791 1.249991 11/16/2016 1:28:22 AM 0.00 1002.250 72.230 59 0.024791 1.249991 11/16/2016 1:29:22 AM 0.00 1002.680 72.248 59 0.024791 1.24999 11/16/2016 1:30:22 AM 0.00 1001.780 72.230 59 0.024791 1.249991 11/16/2016 1:31:22 AM 0.00 1002.310 72.230 59 0.024791 1.249991 11/16/2016 1:32:22 AM 0.00 1002.000 72.212 59 0.024791 1.24999 11/16/2016 1:33:22 AM 0.00 1002.060 72.248 59 0.024797 1.249991 11/16/2016 1:34:22 AM 0.00 1002.370 72.212 59 0.024803 1.24999 11/16/2016 1:35:22 AM 0.00 1002.060 72.230 59 0.024803 1.249991 11/16/2016 1:36:22 AM 0.00 1001.750 72.284 59 0.024803 1.24999 11/16/2016 1:37:22 AM 0.00 1002.060 72.248 59 0.024809 1.24999 11/16/2016 1:38:22 AM 0.00 1002.340 72.230 59 0.024814 1.249989 11/16/2016 1:39:22 AM 0.00 1002.250 72.230 59 0.024814 1.249988 11/16/2016 1:40:22 AM 0.00 1002.430 72.248 59 0.024814 1.249988 11/16/2016 1:41:22 AM 0.00 1001.900 72.212 59 0.024820 1.249987 11/16/2016 1:42:22 AM 0.00 1002.030 72.230 58 0.024820 1.249987 11/16/2016 1:43:22 AM 0.00 1002.280 72.212 59 0.024820 1.249987 11/16/2016 1:44:22 AM 0.00 1002.370 72.176 59 0.024826 1.249986 11/16/2016 1:45:22 AM 0.00 1001.710 72.212 59 0.024832 1.249986 11/16/2016 1:46:22 AM 0.00 1002.060 72.266 59 0.024838 1.249986 11/16/2016 1:47:22 AM 0.00 1002.150 72.230 58 0.024838 1.249986 11/16/2016 1:48:22 AM 0.00 1002.090 72.194 59 0.024838 1.249985 11/16/2016 1:49:22 AM 0.00 1001.870 72.140 58 0.024838 1.249984 11/16/2016 1:50:22 AM 0.00 1001.900 72.104 59 0.024844 1.249985 11/16/2016 1:51:22 AM 0.00 1001.530 72.176 58 0.024844 1.249985 11/16/2016 1:52:22 AM 0.00 1001.900 72.212 58 0.024844 1.249984 11/16/2016 1:53:22 AM 0.00 1001.500 72.140 58 0.024844 1.249986 11/16/2016 1:54:22 AM 0.00 1002.060 72.122 59 0.024844 1.249986 11/16/2016 1:55:22 AM 0.00 1001.960 72.140 59 0.024844 1.249986 11/16/2016 1:56:22 AM 0.00 1001.840 72.230 59 0.024844 1.249986 11/16/2016 1:57:22 AM 0.00 1002.060 72.140 59 0.024844 1.249986 11/16/2016 1:58:22 AM 0.00 1001.900 72.176 59 0.024838 1.249987 11/16/2016 1:59:22 AM 0.00 1002.150 72.122 59 0.024844 1.249987 11/16/2016 2:00:22 AM 0.00 1001.840 72.122 58 0.024838 1.249986 11/16/2016 2:01:22 AM 0.00 1001.840 72.032 58 0.024838 1.249986 11/16/2016 2:02:22 AM 0.00 1001.900 72.086 58 0.024838 1.249986 11/16/2016 2:03:22 AM 0.00 1002.000 72.212 58 0.024832 1.249987 11/16/2016 2:04:22 AM 0.00 1002.000 72.212 58 0.024832 1.249986 11/16/2016 2:05:22 AM 0.00 1001.560 72.230 58 0.024826 1.249987 11/16/2016 2:06:22 AM 0.00 1001.680 72.068 58 0.024832 1.249987 11/16/2016 2:07:22 AM 0.00 1001.620 72.086 58 0.024832 1.249987 11/16/2016 2:08:22 AM 0.00 1001.870 72.158 58 0.024826 1.249986 11/16/2016 2:09:22 AM 0.00 1001.960 72.140 58 0.024820 1.249987 11/16/2016 2:10:22 AM 0.00 1001.560 72.104 58 0.024814 1.249987 11/16/2016 2:11:22 AM 0.00 1001.620 72.194 58 0.024814 1.249988 11/16/2016 2:12:22 AM 0.00 1001.780 72.122 58 0.024814 1.249988 11/16/2016 2:13:22 AM 0.00 1002.340 72.122 58 0.024809 1.249989 11/16/2016 2:14:22 AM 0.00 1002.090 72.176 58 0.024803 1.249989 11/16/2016 2:15:22 AM 0.00 1001.620 72.086 58 0.024803 1.249989 11/16/2016 2:16:22 AM 0.00 1001.870 72.140 58 0.024797 1.249989 11/16/2016 2:17:22 AM 0.00 1001.530 72.086 58 0.024791 1.24999 11/16/2016 2:18:22 AM 0.00 1001.340 72.086 58 0.024786 1.24999 11/16/2016 2:19:22 AM 0.00 1001.560 72.122 58 0.024780 1.249991 11/16/2016 2:20:22 AM 0.00 1001.930 72.032 58 0.024774 1.249992 11/16/2016 2:21:22 AM 0.00 1001.750 72.032 58 0.024774 1.249992 11/16/2016 2:22:22 AM 0.00 1001.750 72.032 58 0.024774 1.249993 11/16/2016 2:23:22 AM 0.00 1001.680 72.032 58 0.024774 1.249993 11/16/2016 2:24:22 AM 0.00 1001.780 72.068 58 0.024768 1.249993 11/16/2016 2:25:22 AM 0.00 1002.000 72.086 58 0.024768 1.249992 11/16/2016 2:26:22 AM 0.00 1001.280 72.032 58 0.024768 1.249992 11/16/2016 2:27:22 AM 0.00 1001.620 72.086 58 0.024768 1.249992 11/16/2016 2:28:22 AM 0.00 1001.870 72.068 58 0.024768 1.249993 11/16/2016 2:29:22 AM 0.00 1002.000 72.086 58 0.024768 1.249993 11/16/2016 2:30:22 AM 0.00 1001.620 71.996 58 0.024768 1.249992 11/16/2016 2:31:22 AM 0.00 1001.900 72.086 58 0.024768 1.249992 11/16/2016 2:32:22 AM 0.00 1002.430 72.068 58 0.024768 1.249994 11/16/2016 2:33:22 AM 0.00 1001.900 72.086 58 0.024768 1.249993 11/16/2016 2:34:22 AM 0.00 1001.710 72.086 58 0.024768 1.249994 11/16/2016 2:35:22 AM 0.00 1001.780 71.996 58 0.024768 1.249994 11/16/2016 2:36:22 AM 0.00 1001.900 72.104 58 0.024768 1.249993 11/16/2016 2:37:22 AM 0.00 1001.680 72.050 58 0.024768 1.249993 11/16/2016 2:38:22 AM 0.00 1001.750 72.032 58 0.024774 1.249992 11/16/2016 2:39:22 AM 0.00 1001.930 72.032 58 0.024768 1.249992 11/16/2016 2:40:22 AM 0.00 1001.960 71.996 58 0.024774 1.249992 11/16/2016 2:41:22 AM 0.00 1001.710 71.978 58 0.024768 1.249993 11/16/2016 2:42:22 AM 0.00 1001.960 71.978 58 0.024768 1.249993 11/16/2016 2:43:22 AM 0.00 1001.870 71.996 58 0.024768 1.249993 11/16/2016 2:44:22 AM 0.00 1001.750 72.032 58 0.024768 1.249992 11/16/2016 2:45:22 AM 0.00 1001.680 72.068 58 0.024774 1.249992 11/16/2016 2:46:22 AM 0.00 1001.840 72.032 58 0.024768 1.249993 11/16/2016 2:47:22 AM 0.00 1001.750 72.050 58 0.024768 1.249993 11/16/2016 2:48:22 AM 0.00 1001.960 72.068 58 0.024762 1.249993 11/16/2016 2:49:22 AM 0.00 1001.780 71.996 58 0.024762 1.249993 11/16/2016 2:50:22 AM 0.00 1001.930 72.032 58 0.024762 1.249993 11/16/2016 2:51:22 AM 0.00 1001.960 71.978 58 0.024756 1.249993 11/16/2016 2:52:22 AM 0.00 1001.960 71.978 58 0.024756 1.249994 11/16/2016 2:53:22 AM 0.00 1001.780 71.978 58 0.024750 1.249994 11/16/2016 2:54:22 AM 0.00 1002.060 72.068 58 0.024745 1.249995 11/16/2016 2:55:22 AM 0.00 1001.780 71.978 58 0.024745 1.249995 11/16/2016 2:56:22 AM 0.00 1002.030 72.032 58 0.024745 1.249996 11/16/2016 2:57:22 AM 0.00 1001.810 72.014 58 0.024739 1.249995 11/16/2016 2:58:22 AM 0.00 1001.930 71.960 58 0.024733 1.249996 11/16/2016 2:59:22 AM 0.00 1001.650 71.942 58 0.024733 1.249996 11/16/2016 3:00:22 AM 0.00 1001.900 72.086 58 0.024733 1.249996 11/16/2016 3:01:22 AM 0.00 1001.120 71.906 58 0.024733 1.249995 11/16/2016 3:02:22 AM 0.00 1001.590 71.888 58 0.024733 1.249996 11/16/2016 3:03:22 AM 0.00 1001.620 71.996 58 0.024733 1.249995 11/16/2016 3:04:22 AM 0.00 1001.710 71.978 58 0.024727 1.249996 11/16/2016 3:05:22 AM 0.00 1001.620 71.996 58 0.024727 1.249996 11/16/2016 3:06:22 AM 0.00 1001.400 71.906 58 0.024727 1.249996 11/16/2016 3:07:22 AM 0.00 1001.710 71.924 58 0.024727 1.249996 11/16/2016 3:08:22 AM 0.00 1001.680 71.978 57 0.024722 1.249996 11/16/2016 3:09:22 AM 0.00 1001.810 72.014 58 0.024722 1.249996 11/16/2016 3:10:22 AM 0.00 1001.840 71.924 58 0.024716 1.249997 11/16/2016 3:11:22 AM 0.00 1001.650 71.870 57 0.024710 1.249997 11/16/2016 3:12:22 AM 0.00 1001.530 71.924 57 0.024710 1.249997 11/16/2016 3:13:22 AM 0.00 1001.250 71.924 58 0.024710 1.249997 11/16/2016 3:14:22 AM 0.00 1001.840 72.032 57 0.024704 1.249998 11/16/2016 3:15:22 AM 0.00 1001.460 71.924 58 0.024704 1.249998 11/16/2016 3:16:22 AM 0.00 1001.500 71.888 58 0.024698 1.249998 11/16/2016 3:17:22 AM 0.00 1001.500 71.888 57 0.024698 1.249999 11/16/2016 3:18:22 AM 0.00 1001.680 71.906 58 0.024692 1.249999 11/16/2016 3:19:22 AM 0.00 1001.310 71.888 58 0.024692 1.249999 11/16/2016 3:20:22 AM 0.00 1001.210 71.906 57 0.024692 1.25 11/16/2016 3:21:22 AM 0.00 1001.430 71.924 57 0.024686 1.25 11/16/2016 3:22:22 AM 0.00 1001.280 71.942 58 0.024692 1.25 11/16/2016 3:23:22 AM 0.00 1001.090 71.960 57 0.024692 1.25 11/16/2016 3:24:22 AM 0.00 1001.340 71.924 58 0.024686 1.25 11/16/2016 3:25:22 AM 0.00 1001.530 71.852 58 0.024686 1.249999 11/16/2016 3:26:22 AM 0.00 1001.780 71.888 58 0.024686 1.249999 11/16/2016 3:27:22 AM 0.00 1001.210 71.906 57 0.024692 1.249999 11/16/2016 3:28:22 AM 0.00 1001.780 71.888 58 0.024692 1.249999 11/16/2016 3:29:22 AM 0.00 1001.780 71.888 57 0.024692 1.249999 11/16/2016 3:30:22 AM 0.00 1001.430 71.834 57 0.024692 1.249999 11/16/2016 3:31:22 AM 0.00 1000.810 71.762 58 0.024692 1.249999 11/16/2016 3:32:22 AM 0.00 1001.560 71.942 57 0.024692 1.249999 11/16/2016 3:33:22 AM 0.00 1001.060 71.852 57 0.024698 1.249999 11/16/2016 3:34:22 AM 0.00 1001.150 71.852 57 0.024698 1.249999 11/16/2016 3:35:22 AM 0.00 1001.460 71.762 57 0.024710 1.249999 11/16/2016 3:36:22 AM 0.00 1001.430 71.834 58 0.024710 1.249998 11/16/2016 3:37:22 AM 0.00 1001.210 71.906 57 0.024716 1.249998 11/16/2016 3:38:22 AM 0.00 1001.430 71.834 57 0.024716 1.249996 11/16/2016 3:39:22 AM 0.00 1001.500 71.888 57 0.024722 1.249997 11/16/2016 3:40:22 AM 0.00 1001.530 71.852 57 0.024722 1.249996 11/16/2016 3:41:22 AM 0.00 1001.530 71.834 57 0.024727 1.249996 11/16/2016 3:42:22 AM 0.00 1001.150 71.834 57 0.024727 1.249996 11/16/2016 3:43:22 AM 0.00 1001.590 71.906 57 0.024727 1.249995 11/16/2016 3:44:22 AM 0.00 1001.250 71.744 57 0.024733 1.249995 11/16/2016 3:45:22 AM 0.00 1001.340 71.744 57 0.024739 1.249994 11/16/2016 3:46:22 AM 0.00 1001.680 71.816 57 0.024739 1.249994 11/16/2016 3:47:22 AM 0.00 1001.500 71.816 57 0.024739 1.249994 11/16/2016 3:48:22 AM 0.00 1001.150 71.852 57 0.024739 1.249994 11/16/2016 3:49:22 AM 0.00 1001.210 71.780 57 0.024745 1.249993 11/16/2016 3:50:22 AM 0.00 1001.460 71.762 57 0.024739 1.249994 11/16/2016 3:51:22 AM 0.00 1001.400 71.816 57 0.024745 1.249994 11/16/2016 3:52:22 AM 0.00 1001.280 71.870 57 0.024745 1.249994 11/16/2016 3:53:22 AM 0.00 1001.680 71.816 57 0.024745 1.249994 11/16/2016 3:54:22 AM 0.00 1001.120 71.780 57 0.024739 1.249995 11/16/2016 3:55:22 AM 0.00 1001.460 71.798 57 0.024739 1.249995 11/16/2016 3:56:22 AM 0.00 1001.340 71.744 57 0.024739 1.249995 11/16/2016 3:57:22 AM 0.00 1001.590 71.780 57 0.024739 1.249995 11/16/2016 3:58:22 AM 0.00 1001.370 71.798 57 0.024739 1.249995 11/16/2016 3:59:22 AM 0.00 1001.340 71.744 57 0.024739 1.249995 11/16/2016 4:00:22 AM 0.00 1001.400 71.780 57 0.024745 1.249995 11/16/2016 4:01:22 AM 0.00 1001.620 71.726 57 0.024739 1.249995 11/16/2016 4:02:22 AM 0.00 1001.150 71.726 57 0.024733 1.249995 11/16/2016 4:03:22 AM 0.00 1000.900 71.744 57 0.024733 1.249995 11/16/2016 4:04:22 AM 0.00 1001.460 71.798 57 0.024733 1.249995 11/16/2016 4:05:22 AM 0.00 1001.280 71.762 57 0.024739 1.249995 11/16/2016 4:06:22 AM 0.00 1001.460 71.762 57 0.024739 1.249995 11/16/2016 4:07:22 AM 0.00 1001.500 71.780 57 0.024739 1.249995 11/16/2016 4:08:22 AM 0.00 1001.180 71.672 57 0.024733 1.249995 11/16/2016 4:09:22 AM 0.00 1000.930 71.690 57 0.024733 1.249996 11/16/2016 4:10:22 AM 0.00 1001.560 71.762 57 0.024727 1.249995 11/16/2016 4:11:22 AM 0.00 1001.280 71.762 57 0.024727 1.249996 11/16/2016 4:12:22 AM 0.00 1001.210 71.708 57 0.024722 1.249997 11/16/2016 4:13:22 AM 0.00 1001.150 71.744 57 0.024716 1.249997 11/16/2016 4:14:22 AM 0.00 1001.180 71.690 57 0.024716 1.249998 11/16/2016 4:15:22 AM 0.00 1000.900 71.672 57 0.024716 1.249997 11/16/2016 4:16:22 AM 0.00 1001.280 71.672 57 0.024710 1.249997 11/16/2016 4:17:22 AM 0.00 1001.120 71.690 57 0.024710 1.249998 11/16/2016 4:18:22 AM 0.00 1001.340 71.744 57 0.024704 1.249998 11/16/2016 4:19:22 AM 0.00 1001.280 71.690 57 0.024704 1.249998 11/16/2016 4:20:22 AM 0.00 1001.310 71.636 57 0.024698 1.249999 11/16/2016 4:21:22 AM 0.00 1000.930 71.690 57 0.024698 1.249999 11/16/2016 4:22:22 AM 0.00 1001.280 71.600 57 0.024698 1.249999 11/16/2016 4:23:22 AM 0.00 1001.590 71.708 57 0.024698 1.25 11/16/2016 4:24:22 AM 0.00 1001.460 71.690 57 0.024692 1.249999 11/16/2016 4:25:22 AM 0.00 1001.840 71.690 57 0.024692 1.249998 11/16/2016 4:26:22 AM 0.00 1001.310 71.636 57 0.024692 1.249998 11/16/2016 4:27:22 AM 0.00 1001.060 71.654 57 0.024698 1.249998 11/16/2016 4:28:22 AM 0.00 1001.250 71.744 57 0.024698 1.249998 11/16/2016 4:29:22 AM 0.00 1001.180 71.672 57 0.024704 1.249998 11/16/2016 4:30:22 AM 0.00 1001.090 71.672 57 0.024704 1.249998 11/16/2016 4:31:22 AM 0.00 1001.120 71.618 57 0.024704 1.249999 11/16/2016 4:32:22 AM 0.00 1001.210 71.618 57 0.024704 1.249998 11/16/2016 4:33:22 AM 0.00 1000.780 71.636 57 0.024704 1.249998 11/16/2016 4:34:22 AM 0.00 1001.210 71.636 57 0.024710 1.249998 11/16/2016 4:35:22 AM 0.00 1001.250 71.564 57 0.024710 1.249997 11/16/2016 4:36:22 AM 0.00 1001.120 71.690 57 0.024716 1.249997 11/16/2016 4:37:22 AM 0.00 1000.780 71.636 57 0.024722 1.249996 11/16/2016 4:38:22 AM 0.00 1001.530 71.654 57 0.024727 1.249996 11/16/2016 4:39:22 AM 0.00 1000.960 71.654 57 0.024727 1.249995 11/16/2016 4:40:22 AM 0.00 1001.460 71.600 57 0.024733 1.249995 11/16/2016 4:41:22 AM 0.00 1001.310 71.636 57 0.024733 1.249995 11/16/2016 4:42:22 AM 0.00 1001.430 71.654 57 0.024733 1.249995 11/16/2016 4:43:22 AM 0.00 1001.310 71.636 57 0.024739 1.249993 11/16/2016 4:44:22 AM 0.00 1001.500 71.636 57 0.024745 1.249992 11/16/2016 4:45:22 AM 0.00 1001.060 71.474 57 0.024750 1.249993 11/16/2016 4:46:22 AM 0.00 1000.870 71.636 57 0.024750 1.249993 11/16/2016 4:47:22 AM 0.00 1000.900 71.582 57 0.024750 1.249993 11/16/2016 4:48:22 AM 0.00 1001.000 71.600 57 0.024756 1.249992 11/16/2016 4:49:22 AM 0.00 1000.620 71.582 57 0.024756 1.249992 11/16/2016 4:50:22 AM 0.00 1001.030 71.618 57 0.024756 1.249992 11/16/2016 4:51:22 AM 0.00 1000.750 71.528 57 0.024762 1.249992 11/16/2016 4:52:22 AM 0.00 1000.960 71.564 57 0.024768 1.249992 11/16/2016 4:53:22 AM 0.00 1001.210 71.546 57 0.024768 1.249992 11/16/2016 4:54:22 AM 0.00 1001.150 71.564 57 0.024768 1.249992 11/16/2016 4:55:22 AM 0.00 1001.150 71.492 57 0.024768 1.249992 11/16/2016 4:56:22 AM 0.00 1001.150 71.492 57 0.024774 1.249992 11/16/2016 4:57:22 AM 0.00 1001.120 71.690 57 0.024774 1.249992 11/16/2016 4:58:22 AM 0.00 1001.030 71.528 57 0.024768 1.249992 11/16/2016 4:59:22 AM 0.00 1001.280 71.582 57 0.024774 1.249992 11/16/2016 5:00:22 AM 0.00 1001.560 71.528 57 0.024774 1.249991 11/16/2016 5:01:22 AM 0.00 1001.180 71.600 57 0.024774 1.249991 11/16/2016 5:02:22 AM 0.00 1001.210 71.546 57 0.024780 1.249991 11/16/2016 5:03:22 AM 0.00 1001.280 71.510 57 0.024774 1.24999 11/16/2016 5:04:22 AM 0.00 1000.560 71.456 57 0.024774 1.24999 11/16/2016 5:05:22 AM 0.00 1001.120 71.456 57 0.024780 1.24999 11/16/2016 5:06:22 AM 0.00 1000.930 71.546 57 0.024780 1.249991 11/16/2016 5:07:22 AM 0.00 1001.180 71.510 57 0.024780 1.24999 11/16/2016 5:08:22 AM 0.00 1000.930 71.528 57 0.024780 1.24999 11/16/2016 5:09:22 AM 0.00 1000.930 71.546 57 0.024780 1.24999 11/16/2016 5:10:22 AM 0.00 1001.150 71.492 57 0.024774 1.24999 11/16/2016 5:11:22 AM 0.00 1001.210 71.546 57 0.024774 1.249991 11/16/2016 5:12:22 AM 0.00 1001.150 71.492 57 0.024774 1.249991 11/16/2016 5:13:22 AM 0.00 1000.780 71.492 57 0.024774 1.249991 11/16/2016 5:14:22 AM 0.00 1001.430 71.564 57 0.024768 1.249991 11/16/2016 5:15:22 AM 0.00 1001.430 71.492 57 0.024768 1.249991 11/16/2016 5:16:22 AM 0.00 1001.030 71.528 57 0.024768 1.249992 11/16/2016 5:17:22 AM 0.00 1001.150 71.474 57 0.024762 1.249991 11/16/2016 5:18:22 AM 0.00 1001.000 71.582 57 0.024762 1.249992 11/16/2016 5:19:22 AM 0.00 1001.120 71.528 57 0.024756 1.249992 11/16/2016 5:20:22 AM 0.00 1001.150 71.474 57 0.024756 1.249993 11/16/2016 5:21:22 AM 0.00 1000.680 71.492 57 0.024756 1.249993 11/16/2016 5:22:22 AM 0.00 1001.000 71.438 57 0.024762 1.249993 11/16/2016 5:23:22 AM 0.00 1000.840 71.456 57 0.024762 1.249993 11/16/2016 5:24:22 AM 0.00 1000.900 71.402 57 0.024762 1.249992 11/16/2016 5:25:22 AM 0.00 1000.710 71.420 57 0.024756 1.249992 11/16/2016 5:26:22 AM 0.00 1000.750 71.456 57 0.024762 1.249991 11/16/2016 5:27:22 AM 0.00 1001.090 71.420 57 0.024756 1.249992 11/16/2016 5:28:22 AM 0.00 1000.900 71.510 57 0.024762 1.249992 11/16/2016 5:29:22 AM 0.00 1000.810 71.438 57 0.024762 1.249992 11/16/2016 5:30:22 AM 0.00 1001.030 71.456 57 0.024768 1.249991 11/16/2016 5:31:22 AM 0.00 1001.090 71.420 57 0.024768 1.249992 11/16/2016 5:32:22 AM 0.00 1000.870 71.492 57 0.024768 1.249991 11/16/2016 5:33:22 AM 0.00 1001.180 71.438 57 0.024768 1.249991 11/16/2016 5:34:22 AM 0.00 1000.930 71.456 57 0.024774 1.249991 11/16/2016 5:35:22 AM 0.00 1000.900 71.438 57 0.024780 1.24999 11/16/2016 5:36:22 AM 0.00 1000.780 71.474 57 0.024780 1.24999 11/16/2016 5:37:22 AM 0.00 1000.900 71.438 57 0.024786 1.249989 11/16/2016 5:38:22 AM 0.00 1001.340 71.474 57 0.024791 1.249989 11/16/2016 5:39:22 AM 0.00 1000.930 71.456 57 0.024791 1.249988 11/16/2016 5:40:22 AM 0.00 1000.530 71.312 57 0.024791 1.249989 11/16/2016 5:41:22 AM 0.00 1000.900 71.402 57 0.024797 1.249988 11/16/2016 5:42:22 AM 0.00 1001.250 71.384 57 0.024797 1.249988 11/16/2016 5:43:22 AM 0.00 1000.930 71.456 57 0.024797 1.249988 11/16/2016 5:44:22 AM 0.00 1001.310 71.348 57 0.024797 1.249987 11/16/2016 5:45:22 AM 0.00 1000.810 71.420 57 0.024803 1.249987 11/16/2016 5:46:22 AM 0.00 1001.000 71.402 57 0.024803 1.249987 11/16/2016 5:47:22 AM 0.00 1000.870 71.384 57 0.024803 1.249987 11/16/2016 5:48:22 AM 0.00 1000.620 71.438 57 0.024809 1.249987 11/16/2016 5:49:22 AM 0.00 1000.650 71.348 57 0.024803 1.249987 11/16/2016 5:50:22 AM 0.00 1001.000 71.402 57 0.024809 1.249987 11/16/2016 5:51:22 AM 0.00 1000.930 71.348 57 0.024809 1.249987 11/16/2016 5:52:22 AM 0.00 1001.150 71.384 57 0.024809 1.249987 11/16/2016 5:53:22 AM 0.00 1001.250 71.384 57 0.024809 1.249988 11/16/2016 5:54:22 AM 0.00 1001.620 71.420 57 0.024803 1.249988 11/16/2016 5:55:22 AM 0.00 1001.560 71.402 57 0.024803 1.249988 11/16/2016 5:56:22 AM 0.00 1001.280 71.312 57 0.024803 1.249989 11/16/2016 5:57:22 AM 0.00 1001.710 71.384 57 0.024803 1.249989 11/16/2016 5:58:22 AM 0.00 1001.620 71.312 57 0.024797 1.249989 11/16/2016 5:59:22 AM 0.00 1001.250 71.294 57 0.024797 1.249989 11/16/2016 6:00:22 AM 0.00 1001.810 71.294 57 0.024797 1.249988 11/16/2016 6:01:22 AM 0.00 1001.680 71.276 57 0.024791 1.249988 11/16/2016 6:02:22 AM 0.00 1001.430 71.294 57 0.024791 1.249988 11/16/2016 6:03:22 AM 0.00 1001.370 71.312 57 0.024791 1.249989 11/16/2016 6:04:22 AM 0.00 1001.590 71.348 57 0.024786 1.249988 11/16/2016 6:05:22 AM 0.00 1001.310 71.258 57 0.024791 1.249989 11/16/2016 6:06:22 AM 0.00 1001.620 71.384 57 0.024791 1.249989 11/16/2016 6:07:22 AM 0.00 1001.750 71.330 57 0.024791 1.249989 11/16/2016 6:08:22 AM 0.00 1001.710 71.312 57 0.024791 1.249988 11/16/2016 6:09:22 AM 0.00 1001.280 71.312 57 0.024786 1.249989 11/16/2016 6:10:22 AM 0.00 1001.680 71.348 57 0.024780 1.249989 11/16/2016 6:11:22 AM 0.00 1001.560 71.240 57 0.024780 1.24999 11/16/2016 6:12:22 AM 0.00 1001.500 71.258 57 0.024774 1.249989 11/16/2016 6:13:22 AM 0.00 1001.810 71.312 57 0.024774 1.249989 11/16/2016 6:14:22 AM 0.00 1001.810 71.312 57 0.024768 1.249991 11/16/2016 6:15:22 AM 0.00 1001.750 71.330 58 0.024768 1.249991 11/16/2016 6:16:22 AM 0.00 1001.560 71.240 57 0.024768 1.24999 11/16/2016 6:17:22 AM 0.00 1001.750 71.258 57 0.024762 1.249991 11/16/2016 6:18:22 AM 0.00 1001.680 71.348 58 0.024762 1.249991 11/16/2016 6:19:22 AM 0.00 1001.590 71.258 57 0.024756 1.249992 11/16/2016 6:20:22 AM 0.00 1001.250 71.222 57 0.024750 1.249993 11/16/2016 6:21:22 AM 0.00 1001.460 71.240 58 0.024750 1.249993 11/16/2016 6:22:22 AM 0.00 1001.530 71.204 57 0.024750 1.249993 11/16/2016 6:23:22 AM 0.00 1001.340 71.294 58 0.024745 1.249994 11/16/2016 6:24:22 AM 0.00 1001.900 71.294 58 0.024745 1.249993 11/16/2016 6:25:22 AM 0.00 1001.650 71.240 58 0.024745 1.249993 11/16/2016 6:26:22 AM 0.00 1001.500 71.186 57 0.024739 1.249993 11/16/2016 6:27:22 AM 0.00 1001.400 71.186 58 0.024745 1.249993 11/16/2016 6:28:22 AM 0.00 1001.530 71.204 58 0.024745 1.249993 11/16/2016 6:29:22 AM 0.00 1001.430 71.204 58 0.024745 1.249993 11/16/2016 6:30:22 AM 0.00 1001.560 71.240 58 0.024745 1.249992 11/16/2016 6:31:22 AM 0.00 1001.650 71.240 58 0.024750 1.249993 11/16/2016 6:32:22 AM 0.00 1001.650 71.240 58 0.024750 1.249993 11/16/2016 6:33:22 AM 0.00 1001.460 71.150 58 0.024750 1.249992 11/16/2016 6:34:22 AM 0.00 1001.280 71.168 58 0.024750 1.249992 11/16/2016 6:35:22 AM 0.00 1001.310 71.096 58 0.024756 1.249992 11/16/2016 6:36:22 AM 0.00 1001.650 71.150 58 0.024762 1.249991 11/16/2016 6:37:22 AM 0.00 1001.530 71.222 58 0.024768 1.24999 11/16/2016 6:38:22 AM 0.00 1001.530 71.132 58 0.024768 1.24999 11/16/2016 6:39:22 AM 0.00 1002.000 71.150 58 0.024768 1.24999 11/16/2016 6:40:22 AM 0.00 1001.590 71.186 58 0.024774 1.24999 11/16/2016 6:41:22 AM 0.00 1001.680 71.186 58 0.024774 1.24999 11/16/2016 6:42:22 AM 0.00 1001.780 71.186 58 0.024774 1.249989 11/16/2016 6:43:22 AM 0.00 1001.560 71.150 58 0.024774 1.249989 11/16/2016 6:44:22 AM 0.00 1001.900 71.150 58 0.024780 1.249988 11/16/2016 6:45:22 AM 0.00 1001.840 71.240 58 0.024786 1.249989 11/16/2016 6:46:22 AM 0.00 1001.620 71.204 58 0.024786 1.249988 11/16/2016 6:47:22 AM 0.00 1001.780 71.186 58 0.024786 1.249988 11/16/2016 6:48:22 AM 0.00 1001.590 71.186 58 0.024786 1.249988 11/16/2016 6:49:22 AM 0.00 1001.530 71.132 58 0.024791 1.249987 11/16/2016 6:50:22 AM 0.00 1001.590 71.186 58 0.024791 1.249988 11/16/2016 6:51:22 AM 0.00 1001.590 71.096 58 0.024791 1.249988 11/16/2016 6:52:22 AM 0.00 1001.460 71.168 58 0.024791 1.249988 11/16/2016 6:53:22 AM 0.00 1001.900 71.024 58 0.024791 1.249989 11/16/2016 6:54:22 AM 0.00 1001.780 71.096 58 0.024786 1.24999 11/16/2016 6:55:22 AM 0.00 1001.780 71.096 58 0.024786 1.24999 11/16/2016 6:56:22 AM 0.00 1001.780 71.096 58 0.024786 1.24999 11/16/2016 6:57:22 AM 0.00 1001.620 71.042 58 0.024780 1.24999 11/16/2016 6:58:22 AM 0.00 1001.460 71.078 58 0.024780 1.24999 11/16/2016 6:59:22 AM 0.00 1001.460 71.078 58 0.024780 1.24999 11/16/2016 7:00:22 AM 0.00 1001.810 71.060 58 0.024780 1.24999 11/16/2016 7:01:22 AM 0.00 1001.710 71.042 58 0.024780 1.24999 11/16/2016 7:02:22 AM 0.00 1001.590 70.988 59 0.024768 1.24999 11/16/2016 7:03:22 AM 0.00 1001.430 71.042 58 0.024768 1.249991 11/16/2016 7:04:22 AM 0.00 1001.590 71.006 59 0.024768 1.24999 11/16/2016 7:05:22 AM 0.00 1001.810 70.952 58 0.024768 1.249991 11/16/2016 7:06:22 AM 0.00 1001.500 71.006 58 0.024768 1.249991 11/16/2016 7:07:22 AM 0.00 1001.810 71.042 59 0.024762 1.249991 11/16/2016 7:08:22 AM 0.00 1001.650 71.078 58 0.024762 1.249991 11/16/2016 7:09:22 AM 0.00 1001.930 71.096 58 0.024756 1.249992 11/16/2016 7:10:22 AM 0.00 1002.000 71.024 58 0.024750 1.249992 11/16/2016 7:11:22 AM 0.00 1001.780 71.096 59 0.024745 1.249992 11/16/2016 7:12:22 AM 0.00 1001.680 70.988 58 0.024745 1.249993 11/16/2016 7:13:22 AM 0.00 1001.810 70.952 59 0.024739 1.249993 11/16/2016 7:14:22 AM 0.00 1001.560 71.078 58 0.024739 1.249994 11/16/2016 7:15:22 AM 0.00 1001.710 71.042 59 0.024733 1.249994 11/16/2016 7:16:22 AM 0.00 1001.930 70.988 58 0.024733 1.249993 11/16/2016 7:17:22 AM 0.00 1001.500 70.916 58 0.024733 1.249994 11/16/2016 7:18:22 AM 0.00 1001.680 70.988 59 0.024727 1.249995 11/16/2016 7:19:22 AM 0.00 1001.650 70.898 58 0.024722 1.249995 11/16/2016 7:20:22 AM 0.00 1001.530 71.024 59 0.024722 1.249995 11/16/2016 7:21:22 AM 0.00 1001.340 71.042 58 0.024722 1.249996 11/16/2016 7:22:22 AM 0.00 1001.710 70.952 58 0.024722 1.249996 11/16/2016 7:23:22 AM 0.00 1001.710 70.952 59 0.024727 1.249997 11/16/2016 7:24:22 AM 0.00 1001.400 70.916 59 0.024722 1.249996 11/16/2016 7:25:22 AM 0.00 1002.120 70.988 59 0.024722 1.249995 11/16/2016 7:26:22 AM 0.00 1001.620 70.952 59 0.024722 1.249995 11/16/2016 7:27:22 AM 0.00 1001.750 70.970 59 0.024727 1.249995 11/16/2016 7:28:22 AM 0.00 1001.620 70.952 59 0.024722 1.249995 11/16/2016 7:29:22 AM 0.00 1001.590 70.916 59 0.024727 1.249995 11/16/2016 7:30:22 AM 0.00 1001.710 70.952 59 0.024727 1.249995 11/16/2016 7:31:22 AM 0.00 1001.530 70.862 59 0.024727 1.249996 11/16/2016 7:32:22 AM 0.00 1001.500 70.916 59 0.024722 1.249995 11/16/2016 7:33:22 AM 0.00 1001.680 70.916 59 0.024727 1.249995 11/16/2016 7:34:22 AM 0.00 1001.960 70.916 59 0.024727 1.249995 11/16/2016 7:35:22 AM 0.00 1001.000 70.898 59 0.024733 1.249995 11/16/2016 7:36:22 AM 0.00 1001.280 70.898 59 0.024733 1.249995 11/16/2016 7:37:22 AM 0.00 1001.780 70.844 59 0.024733 1.249994 11/16/2016 7:38:22 AM 0.00 1001.750 70.898 59 0.024733 1.249994 11/16/2016 7:39:22 AM 0.00 1001.810 70.934 59 0.024739 1.249994 11/16/2016 7:40:22 AM 0.00 1002.030 70.898 59 0.024733 1.249994 11/16/2016 7:41:22 AM 0.00 1002.090 70.880 59 0.024739 1.249993 11/16/2016 7:42:22 AM 0.00 1001.750 70.880 59 0.024739 1.249993 11/16/2016 7:43:22 AM 0.00 1001.870 70.844 59 0.024739 1.249992 11/16/2016 7:44:22 AM 0.00 1002.030 70.970 59 0.024750 1.249993 11/16/2016 7:45:22 AM 0.00 1001.710 70.934 59 0.024750 1.249991 11/16/2016 7:46:22 AM 0.00 1001.500 70.844 59 0.024756 1.249992 11/16/2016 7:47:22 AM 0.00 1001.870 70.916 59 0.024756 1.249992 11/16/2016 7:48:22 AM 0.00 1001.870 70.844 59 0.024756 1.249991 11/16/2016 7:49:22 AM 0.00 1001.680 70.844 59 0.024762 1.24999 11/16/2016 7:50:22 AM 0.00 1001.750 70.880 59 0.024768 1.24999 11/16/2016 7:51:22 AM 0.00 1001.530 70.790 59 0.024774 1.24999 11/16/2016 7:52:22 AM 0.00 1001.840 70.898 59 0.024774 1.24999 11/16/2016 7:53:22 AM 0.00 1001.810 70.862 59 0.024774 1.249991 11/16/2016 7:54:22 AM 0.00 1001.930 70.898 59 0.024774 1.249991 11/16/2016 7:55:22 AM 0.00 1001.530 70.862 59 0.024774 1.24999 11/16/2016 7:56:22 AM 0.00 1001.560 70.880 59 0.024786 1.249991 11/16/2016 7:57:22 AM 0.00 1001.590 70.754 59 0.024780 1.24999 11/16/2016 7:58:22 AM 0.00 1002.340 70.844 59 0.024786 1.24999 11/16/2016 7:59:22 AM 0.00 1002.000 70.772 59 0.024786 1.249992 11/16/2016 8:00:22 AM 0.00 1001.530 70.790 59 0.024791 1.249989 11/16/2016 8:01:22 AM 0.00 1001.500 70.844 59 0.024786 1.249988 11/16/2016 8:02:22 AM 0.00 1001.340 70.772 59 0.024786 1.249988 11/16/2016 8:03:22 AM 0.00 1001.180 70.754 59 0.024780 1.249989 11/16/2016 8:04:22 AM 0.00 1001.370 70.754 59 0.024780 1.249988 11/16/2016 8:05:22 AM 0.00 1001.810 70.772 59 0.024786 1.249989 11/16/2016 8:06:22 AM 0.00 1002.210 70.808 59 0.024786 1.24999 11/16/2016 8:07:22 AM 0.00 1001.620 70.808 59 0.024786 1.249988 11/16/2016 8:08:22 AM 0.00 1001.500 70.754 59 0.024786 1.249989 11/16/2016 8:09:22 AM 0.00 1001.870 70.754 59 0.024786 1.249989 11/16/2016 8:10:22 AM 0.00 1001.590 70.754 59 0.024780 1.24999 11/16/2016 8:11:22 AM 0.00 1001.780 70.826 59 0.024780 1.249989 11/16/2016 8:12:22 AM 0.00 1001.460 70.754 59 0.024774 1.249989 11/16/2016 8:13:22 AM 0.00 1001.340 70.700 59 0.024774 1.24999 11/16/2016 8:14:22 AM 0.00 1001.870 70.826 59 0.024774 1.249989 11/16/2016 8:15:22 AM 0.00 1001.150 70.700 59 0.024774 1.249991 11/16/2016 8:16:22 AM 0.00 1001.460 70.718 59 0.024774 1.24999 11/16/2016 8:17:22 AM 0.00 1001.620 70.700 59 0.024774 1.249991 11/16/2016 8:18:22 AM 0.00 1002.000 70.772 59 0.024768 1.24999 11/16/2016 8:19:22 AM 0.00 1001.560 70.736 59 0.024768 1.249991 11/16/2016 8:20:22 AM 0.00 1001.840 70.736 59 0.024768 1.249991 11/16/2016 8:21:22 AM 0.00 1002.000 70.772 59 0.024768 1.249991 11/16/2016 8:22:22 AM 0.00 1001.680 70.664 59 0.024774 1.249992 11/16/2016 8:23:22 AM 0.00 1001.680 70.700 59 0.024774 1.249992 11/16/2016 8:24:22 AM 0.00 1001.680 70.754 59 0.024768 1.249991 11/16/2016 8:25:22 AM 0.00 1001.710 70.790 59 0.024774 1.249991 11/16/2016 8:26:22 AM 0.00 1002.030 70.826 59 0.024768 1.249991 11/16/2016 8:27:22 AM 0.00 1001.840 70.736 59 0.024774 1.249991 11/16/2016 8:28:22 AM 0.00 1002.120 70.736 59 0.024774 1.24999 11/16/2016 8:29:22 AM 0.00 1002.250 70.754 59 0.024774 1.249989 11/16/2016 8:30:22 AM 0.00 1001.810 70.772 59 0.024780 1.249989 11/16/2016 8:31:22 AM 0.00 1001.840 70.754 59 0.024786 1.249989 11/16/2016 8:32:22 AM 0.00 1002.150 70.700 59 0.024786 1.24999 11/16/2016 8:33:22 AM 0.00 1001.870 70.664 59 0.024791 1.249989 11/16/2016 8:34:22 AM 0.00 1001.590 70.700 59 0.024791 1.249989 11/16/2016 8:35:22 AM 0.00 1001.530 70.700 59 0.024797 1.249989 11/16/2016 8:36:22 AM 0.00 1001.840 70.754 59 0.024797 1.249988 11/16/2016 8:37:22 AM 0.00 1001.590 70.700 59 0.024803 1.249988 11/16/2016 8:38:22 AM 0.00 1001.120 70.754 59 0.024803 1.249988 11/16/2016 8:39:22 AM 0.00 1001.060 70.700 59 0.024803 1.249987 11/16/2016 8:40:22 AM 0.00 1001.340 70.700 59 0.024803 1.249987 11/16/2016 8:41:22 AM 0.00 1001.680 70.754 59 0.024809 1.249988 11/16/2016 8:42:22 AM 0.00 1001.680 70.754 59 0.024809 1.249987 11/16/2016 8:43:22 AM 0.00 1001.900 70.700 59 0.024809 1.249985 11/16/2016 8:44:22 AM 0.00 1001.840 70.754 59 0.024820 1.249984 11/16/2016 8:45:22 AM 0.00 1001.590 70.682 59 0.024814 1.249985 11/16/2016 8:46:22 AM 0.00 1001.710 70.808 59 0.024814 1.249986 11/16/2016 8:47:22 AM 0.00 1001.780 70.700 59 0.024814 1.249986 11/16/2016 8:48:22 AM 0.00 1001.400 70.700 59 0.024820 1.249986 11/16/2016 8:49:22 AM 0.00 1001.560 70.628 59 0.024820 1.249985 11/16/2016 8:50:22 AM 0.00 1001.960 70.700 59 0.024820 1.249986 11/16/2016 8:51:22 AM 0.00 1001.590 70.646 59 0.024820 1.249986 11/16/2016 8:52:22 AM 0.00 1002.060 70.664 59 0.024820 1.249986 11/16/2016 8:53:22 AM 0.00 1001.680 70.682 59 0.024814 1.249987 11/16/2016 8:54:22 AM 0.00 1001.930 70.754 59 0.024809 1.249987 11/16/2016 8:55:22 AM 0.00 1001.310 70.682 59 0.024809 1.249988 11/16/2016 8:56:22 AM 0.00 1001.930 70.646 59 0.024809 1.249989 11/16/2016 8:57:22 AM 0.00 1001.750 70.736 59 0.024803 1.249988 11/16/2016 8:58:22 AM 0.00 1001.650 70.754 59 0.024803 1.249989 11/16/2016 8:59:22 AM 0.00 1001.650 70.610 59 0.024803 1.249989 11/16/2016 9:00:22 AM 0.00 1001.590 70.700 59 0.024791 1.249985 11/16/2016 9:01:22 AM 0.00 1001.500 70.664 59 0.024791 1.249989 11/16/2016 9:02:22 AM 0.00 1001.560 70.610 59 0.024786 1.249989 11/16/2016 9:03:22 AM 0.00 1001.460 70.610 59 0.024780 1.249989 11/16/2016 9:04:22 AM 0.00 1001.460 70.628 59 0.024774 1.249989 11/16/2016 9:05:22 AM 0.00 1001.400 70.682 59 0.024774 1.249989 11/16/2016 9:06:22 AM 0.00 1001.780 70.700 59 0.024774 1.24999 11/16/2016 9:07:22 AM 0.00 1001.680 70.646 59 0.024774 1.249989 11/16/2016 9:08:22 AM 0.00 1001.810 70.610 59 0.024774 1.24999 11/16/2016 9:09:22 AM 0.00 1001.960 70.664 59 0.024768 1.249991 11/16/2016 9:10:22 AM 0.00 1001.310 70.556 59 0.024756 1.249991 11/16/2016 9:11:22 AM 0.00 1001.650 70.628 59 0.024756 1.249992 11/16/2016 9:12:22 AM 0.00 1001.500 70.700 59 0.024750 1.249992 11/16/2016 9:13:22 AM 0.00 1001.840 70.610 59 0.024745 1.249992 11/16/2016 9:14:22 AM 0.00 1002.120 70.628 59 0.024750 1.249992 11/16/2016 9:15:22 AM 0.00 1002.210 70.754 59 0.024745 1.249992 11/16/2016 9:16:22 AM 0.00 1002.120 70.610 59 0.024745 1.249993 11/16/2016 9:17:22 AM 0.00 1002.280 70.610 59 0.024739 1.249993 11/16/2016 9:18:22 AM 0.00 1002.120 70.610 59 0.024739 1.249994 11/16/2016 9:19:22 AM 0.00 1002.090 70.592 59 0.024733 1.249994 11/16/2016 9:20:22 AM 0.00 1001.680 70.574 60 0.024733 1.249995 11/16/2016 9:21:22 AM 0.00 1002.180 70.718 59 0.024733 1.249995 11/16/2016 9:22:22 AM 0.00 1001.900 70.592 60 0.024733 1.249995 11/16/2016 9:23:22 AM 0.00 1001.620 70.610 59 0.024733 1.249996 11/16/2016 9:24:22 AM 0.00 1002.150 70.682 60 0.024733 1.249994 11/16/2016 9:25:22 AM 0.00 1001.900 70.610 60 0.024733 1.249994 11/16/2016 9:26:22 AM 0.00 1001.870 70.664 59 0.024733 1.249994 11/16/2016 9:27:22 AM 0.00 1002.090 70.592 59 0.024733 1.249993 11/16/2016 9:28:22 AM 0.00 1002.090 70.502 59 0.024739 1.249994 11/16/2016 9:29:22 AM 0.00 1002.210 70.610 59 0.024739 1.249992 11/16/2016 9:30:22 AM 0.00 1001.960 70.574 59 0.024745 1.249992 11/16/2016 9:31:22 AM 0.00 1001.780 70.646 59 0.024745 1.249993 11/16/2016 9:32:22 AM 0.00 1002.090 70.592 59 0.024745 1.249993 11/16/2016 9:33:22 AM 0.00 1001.710 70.592 59 0.024750 1.249992 11/16/2016 9:34:22 AM 0.00 1001.650 70.556 59 0.024750 1.249992 11/16/2016 9:35:22 AM 0.00 1001.930 70.646 59 0.024756 1.249992 11/16/2016 9:36:22 AM 0.00 1002.280 70.700 59 0.024762 1.249991 11/16/2016 9:37:22 AM 0.00 1001.960 70.646 59 0.024762 1.249991 11/16/2016 9:38:22 AM 0.00 1001.620 70.592 59 0.024768 1.24999 11/16/2016 9:39:22 AM 0.00 1001.900 70.592 59 0.024768 1.24999 11/16/2016 9:40:22 AM 0.00 1001.340 70.574 59 0.024768 1.249989 11/16/2016 9:41:22 AM 0.00 1001.750 70.646 59 0.024774 1.249989 11/16/2016 9:42:22 AM 0.00 1001.500 70.574 59 0.024774 1.249989 11/16/2016 9:43:22 AM 0.00 1002.150 70.664 59 0.024774 1.249988 11/16/2016 9:44:22 AM 0.00 1001.750 70.556 59 0.024786 1.249987 11/16/2016 9:45:22 AM 0.00 1002.150 70.664 59 0.024786 1.249989 11/16/2016 9:46:22 AM 0.00 1002.060 70.556 59 0.024780 1.249989 11/16/2016 9:47:22 AM 0.00 1001.810 70.520 59 0.024780 1.249989 11/16/2016 9:48:22 AM 0.00 1001.680 70.556 59 0.024780 1.249989 11/16/2016 9:49:22 AM 0.00 1002.370 70.592 59 0.024780 1.249989 11/16/2016 9:50:22 AM 0.00 1002.030 70.538 59 0.024780 1.249989 11/16/2016 9:51:22 AM 0.00 1002.180 70.502 60 0.024780 1.249989 11/16/2016 9:52:22 AM 0.00 1001.530 70.592 59 0.024780 1.249989 11/16/2016 9:53:22 AM 0.00 1002.310 70.556 60 0.024780 1.24999 11/16/2016 9:54:22 AM 0.00 1002.030 70.610 60 0.024780 1.249991 11/16/2016 9:55:22 AM 0.00 1001.710 70.502 60 0.024780 1.24999 11/16/2016 9:56:22 AM 0.00 1001.900 70.520 60 0.024780 1.249991 11/16/2016 9:57:22 AM 0.00 1002.310 70.556 60 0.024768 1.249992 11/16/2016 9:58:22 AM 0.00 1001.900 70.592 60 0.024768 1.249992 11/16/2016 9:59:22 AM 0.00 1002.030 70.538 59 0.024768 1.249988 11/16/2016 10:00:22 AM 0.00 1002.060 70.574 60 0.024774 1.24999 11/16/2016 10:01:22 AM 0.00 1002.280 70.610 60 0.024768 1.249991 11/16/2016 10:02:22 AM 0.00 1002.250 70.574 60 0.024756 1.249992 11/16/2016 10:03:22 AM 0.00 1002.150 70.574 60 0.024756 1.249992 11/16/2016 10:04:22 AM 0.00 1002.000 70.592 60 0.024750 1.249993 11/16/2016 10:05:22 AM 0.00 1002.150 70.556 60 0.024745 1.249993 11/16/2016 10:06:22 AM 0.00 1002.090 70.592 60 0.024750 1.249994 11/16/2016 10:07:22 AM 0.00 1002.090 70.592 60 0.024745 1.249993 11/16/2016 10:08:22 AM 0.00 1002.150 70.574 60 0.024739 1.249993 11/16/2016 10:09:22 AM 0.00 1002.150 70.574 60 0.024739 1.249995 11/16/2016 10:10:22 AM 0.00 1001.780 70.574 60 0.024727 1.249995 11/16/2016 10:11:22 AM 0.00 1002.280 70.592 60 0.024722 1.249995 11/16/2016 10:12:22 AM 0.00 1002.280 70.610 60 0.024716 1.249996 11/16/2016 10:13:22 AM 0.00 1001.750 70.556 60 0.024716 1.249997 11/16/2016 10:14:22 AM 0.00 1002.310 70.628 60 0.024710 1.249997 11/16/2016 10:15:22 AM 0.00 1002.150 70.574 60 0.024710 1.249996 11/16/2016 10:16:22 AM 0.00 1002.000 70.610 60 0.024710 1.249997 11/16/2016 10:17:22 AM 0.00 1001.680 70.556 60 0.024704 1.249997 11/16/2016 10:18:22 AM 0.00 1001.680 70.484 60 0.024698 1.249998 11/16/2016 10:19:22 AM 0.00 1001.840 70.538 60 0.024698 1.249999 11/16/2016 10:20:22 AM 0.00 1002.210 70.556 60 0.024698 1.249999 11/16/2016 10:21:22 AM 0.00 1001.430 70.592 60 0.024698 1.249999 11/16/2016 10:22:22 AM 0.00 1001.560 70.538 60 0.024698 1.249999 11/16/2016 10:23:22 AM 0.00 1002.030 70.556 60 0.024704 1.25 11/16/2016 10:24:22 AM 0.00 1001.840 70.538 60 0.024698 1.249999 11/16/2016 10:25:22 AM 0.00 1002.210 70.538 60 0.024698 1.249998 11/16/2016 10:26:22 AM 0.00 1002.250 70.502 60 0.024698 1.249999 11/16/2016 10:27:22 AM 0.00 1002.120 70.556 60 0.024698 1.249998 11/16/2016 10:28:22 AM 0.00 1002.000 70.520 60 0.024692 1.249998 11/16/2016 10:29:22 AM 0.00 1002.150 70.556 60 0.024698 1.249998 11/16/2016 10:30:22 AM 0.00 1002.000 70.502 60 0.024698 1.249998 11/16/2016 10:31:22 AM 0.00 1002.000 70.502 60 0.024704 1.249998 11/16/2016 10:32:22 AM 0.00 1001.930 70.538 60 0.024698 1.249998 11/16/2016 10:33:22 AM 0.00 1001.650 70.448 60 0.024704 1.249997 11/16/2016 10:34:22 AM 0.00 1002.090 70.502 60 0.024704 1.249998 11/16/2016 10:35:22 AM 0.00 1001.310 70.484 60 0.024710 1.249998 11/16/2016 10:36:22 AM 0.00 1001.430 70.502 60 0.024716 1.249997 11/16/2016 10:37:22 AM 0.00 1002.030 70.538 60 0.024716 1.249997 11/16/2016 10:38:22 AM 0.00 1001.710 70.520 60 0.024722 1.249996 11/16/2016 10:39:22 AM 0.00 1001.900 70.520 60 0.024722 1.249996 11/16/2016 10:40:22 AM 0.00 1001.370 70.556 60 0.024727 1.249995 11/16/2016 10:41:22 AM 0.00 1001.680 70.502 60 0.024727 1.249995 11/16/2016 10:42:22 AM 0.00 1002.030 70.538 60 0.024733 1.249994 11/16/2016 10:43:22 AM 0.00 1001.590 70.502 60 0.024733 1.249993 11/16/2016 10:44:22 AM 0.00 1001.900 70.502 60 0.024750 1.249993 11/16/2016 10:45:22 AM 0.00 1001.930 70.538 60 0.024745 1.249993 11/16/2016 10:46:22 AM 0.00 1001.900 70.448 60 0.024745 1.249993 11/16/2016 10:47:22 AM 0.00 1001.780 70.502 60 0.024750 1.249993 11/16/2016 10:48:22 AM 0.00 1001.560 70.556 60 0.024750 1.249992 11/16/2016 10:49:22 AM 0.00 1002.000 70.502 60 0.024756 1.249992 11/16/2016 10:50:22 AM 0.00 1001.280 70.448 60 0.024762 1.249991 11/16/2016 10:51:22 AM 0.00 1001.400 70.502 60 0.024768 1.249991 11/16/2016 10:52:22 AM 0.00 1001.530 70.520 60 0.024768 1.24999 11/16/2016 10:53:22 AM 0.00 1001.560 70.538 60 0.024774 1.249992 11/16/2016 10:54:22 AM 0.00 1001.710 70.430 60 0.024768 1.249991 11/16/2016 10:55:22 AM 0.00 1001.250 70.412 60 0.024774 1.249992 11/16/2016 10:56:22 AM 0.00 1001.030 70.466 60 0.024774 1.249992 11/16/2016 10:57:22 AM 0.00 1000.960 70.502 60 0.024774 1.249992 11/16/2016 10:58:22 AM 0.00 1001.780 70.394 60 0.024774 1.249991 11/16/2016 10:59:22 AM 0.00 1001.710 70.502 60 0.024786 1.249991 11/16/2016 11:00:22 AM 0.00 1001.060 70.448 60 0.024786 1.249989 11/16/2016 11:01:22 AM 0.00 1001.310 70.466 60 0.024780 1.24999 11/16/2016 11:02:22 AM 0.00 1001.400 70.484 60 0.024780 1.249989 11/16/2016 11:03:22 AM 0.00 1001.120 70.412 60 0.024774 1.24999 11/16/2016 11:04:22 AM 0.00 1001.120 70.412 60 0.024780 1.24999 11/16/2016 11:05:22 AM 0.00 1000.750 70.412 60 0.024774 1.249991 11/16/2016 11:06:22 AM 0.00 1001.530 70.430 60 0.024774 1.24999 11/16/2016 11:07:22 AM 0.00 1001.400 70.466 60 0.024774 1.249991 11/16/2016 11:08:22 AM 0.00 1001.370 70.556 60 0.024774 1.24999 11/16/2016 11:09:22 AM 0.00 1001.650 70.448 60 0.024768 1.249991 11/16/2016 11:10:22 AM 0.00 1001.590 70.502 60 0.024768 1.249991 11/16/2016 11:11:22 AM 0.00 1001.530 70.502 60 0.024756 1.249991 11/16/2016 11:12:22 AM 0.00 1001.210 70.484 60 0.024756 1.249992 11/16/2016 11:13:22 AM 0.00 1001.400 70.412 60 0.024756 1.249991 11/16/2016 11:14:22 AM 0.00 1001.150 70.412 60 0.024768 1.249991 11/16/2016 11:15:22 AM 0.00 1001.370 70.448 60 0.024756 1.249992 11/16/2016 11:16:22 AM 0.00 1001.590 70.394 60 0.024756 1.249992 11/16/2016 11:17:22 AM 0.00 1001.060 70.448 60 0.024756 1.249992 11/16/2016 11:18:22 AM 0.00 1001.460 70.538 60 0.024750 1.249992 11/16/2016 11:19:22 AM 0.00 1000.870 70.448 60 0.024750 1.249994 11/16/2016 11:20:22 AM 0.00 1001.150 70.430 60 0.024750 1.249993 11/16/2016 11:21:22 AM 0.00 1001.030 70.412 60 0.024750 1.249993 11/16/2016 11:22:22 AM 0.00 1001.340 70.430 60 0.024756 1.249993 11/16/2016 11:23:22 AM 0.00 1000.960 70.430 60 0.024756 1.249994 11/16/2016 11:24:22 AM 0.00 1001.280 70.448 60 0.024762 1.249994 11/16/2016 11:25:22 AM 0.00 1001.030 70.394 60 0.024756 1.249993 11/16/2016 11:26:22 AM 0.00 1000.680 70.502 60 0.024762 1.249992 11/16/2016 11:27:22 AM 0.00 1001.150 70.502 60 0.024762 1.249992 11/16/2016 11:28:22 AM 0.00 1001.120 70.412 60 0.024768 1.249991 11/16/2016 11:29:22 AM 0.00 1000.710 70.358 60 0.024768 1.249991 11/16/2016 11:30:22 AM 0.00 1000.780 70.448 60 0.024768 1.249991 11/16/2016 11:31:22 AM 0.00 1000.960 70.430 60 0.024774 1.249991 11/16/2016 11:32:22 AM 0.00 1001.000 70.376 60 0.024774 1.24999 11/16/2016 11:33:22 AM 0.00 1000.870 70.358 60 0.024774 1.249991 11/16/2016 11:34:22 AM 0.00 1000.780 70.358 60 0.024780 1.249991 11/16/2016 11:35:22 AM 0.00 1000.780 70.448 60 0.024786 1.249989 11/16/2016 11:36:22 AM 0.00 1001.090 70.448 60 0.024791 1.24999 11/16/2016 11:37:22 AM 0.00 1000.620 70.358 60 0.024797 1.249989 11/16/2016 11:38:22 AM 0.00 1001.060 70.430 60 0.024803 1.249989 11/16/2016 11:39:22 AM 0.00 1000.590 70.358 60 0.024803 1.249988 11/16/2016 11:40:22 AM 0.00 1000.900 70.448 60 0.024809 1.249987 11/16/2016 11:41:22 AM 0.00 1000.900 70.376 60 0.024809 1.249987 11/16/2016 11:42:22 AM 0.00 1000.870 70.358 60 0.024814 1.249986 11/16/2016 11:43:22 AM 0.00 1000.710 70.376 60 0.024820 1.249986 11/16/2016 11:44:22 AM 0.00 1000.620 70.304 60 0.024838 1.249986 11/16/2016 11:45:22 AM 0.00 1000.430 70.358 60 0.024826 1.249985 11/16/2016 11:46:22 AM 0.00 1000.650 70.394 60 0.024826 1.249985 11/16/2016 11:47:22 AM 0.00 1000.840 70.484 60 0.024826 1.249985 11/16/2016 11:48:22 AM 0.00 1000.400 70.340 60 0.024826 1.249984 11/16/2016 11:49:22 AM 0.00 1000.680 70.412 60 0.024826 1.249985 11/16/2016 11:50:22 AM 0.00 1000.180 70.376 60 0.024832 1.249984 11/16/2016 11:51:22 AM 0.00 1000.400 70.322 60 0.024832 1.249985 11/16/2016 11:52:22 AM 0.00 1000.310 70.322 60 0.024832 1.249986 11/16/2016 11:53:22 AM 0.00 1000.210 70.322 60 0.024826 1.249985 11/16/2016 11:54:22 AM 0.00 1000.150 70.304 60 0.024832 1.249986 11/16/2016 11:55:22 AM 0.00 1000.250 70.358 60 0.024826 1.249987 11/16/2016 11:56:22 AM 0.00 1000.090 70.412 60 0.024826 1.249987 11/16/2016 11:57:22 AM 0.00 999.840 70.340 60 0.024826 1.249986 11/16/2016 11:58:22 AM 0.00 1000.090 70.394 60 0.024826 1.249987 11/16/2016 11:59:22 AM 0.00 1000.180 70.394 60 0.024832 1.249986 11/16/2016 12:00:22 PM 0.00 1000.460 70.466 60 0.024832 1.249984 11/16/2016 12:01:22 PM 0.00 1000.030 70.358 60 0.024820 1.249985 11/16/2016 12:02:22 PM 0.00 1000.120 70.340 60 0.024820 1.249986 11/16/2016 12:03:22 PM 0.00 999.960 70.430 60 0.024814 1.249985 11/16/2016 12:04:22 PM 0.00 999.900 70.376 60 0.024814 1.249985 11/16/2016 12:05:22 PM 0.00 999.930 70.340 60 0.024814 1.249986 11/16/2016 12:06:22 PM 0.00 999.810 70.376 60 0.024814 1.249986 11/16/2016 12:07:22 PM 0.00 999.870 70.358 60 0.024814 1.249986 11/16/2016 12:08:22 PM 0.00 999.500 70.358 60 0.024814 1.249986 11/16/2016 12:09:22 PM 0.00 999.650 70.322 60 0.024809 1.249988 11/16/2016 12:10:22 PM 0.00 999.930 70.340 60 0.024803 1.249987 11/16/2016 12:11:22 PM 0.00 999.530 70.376 60 0.024797 1.249987 11/16/2016 12:12:22 PM 0.00 999.590 70.340 60 0.024797 1.249988 11/16/2016 12:13:22 PM 0.00 999.680 70.358 60 0.024791 1.249988 11/16/2016 12:14:22 PM 0.00 999.710 70.304 60 0.024786 1.249988 11/16/2016 12:15:22 PM 0.00 999.430 70.304 60 0.024791 1.24999 11/16/2016 12:16:22 PM 0.00 999.560 70.412 60 0.024786 1.249989 11/16/2016 12:17:22 PM 0.00 999.710 70.394 60 0.024780 1.24999 11/16/2016 12:18:22 PM 0.00 999.120 70.358 60 0.024774 1.24999 11/16/2016 12:19:22 PM 0.00 999.750 70.322 59 0.024768 1.249991 11/16/2016 12:20:22 PM 0.00 999.750 70.322 60 0.024768 1.249992 11/16/2016 12:21:22 PM 0.00 999.250 70.268 60 0.024768 1.249992 11/16/2016 12:22:22 PM 0.00 999.530 70.304 60 0.024768 1.249992 11/16/2016 12:23:22 PM 0.00 999.430 70.304 60 0.024768 1.249993 11/16/2016 12:24:22 PM 0.00 999.400 70.250 60 0.024762 1.249992 11/16/2016 12:25:22 PM 0.00 999.530 70.376 60 0.024762 1.249991 11/16/2016 12:26:22 PM 0.00 999.810 70.412 60 0.024768 1.24999 11/16/2016 12:27:22 PM 0.00 999.210 70.340 60 0.024768 1.24999 11/16/2016 12:28:22 PM 0.00 999.680 70.358 60 0.024768 1.24999 11/16/2016 12:29:22 PM 0.00 999.430 70.286 60 0.024774 1.249989 11/16/2016 12:30:22 PM 0.00 999.430 70.376 60 0.024774 1.24999 11/16/2016 12:31:22 PM 0.00 999.530 70.376 60 0.024774 1.24999 11/16/2016 12:32:22 PM 0.00 999.090 70.322 60 0.024774 1.24999 11/16/2016 12:33:22 PM 0.00 999.430 70.304 60 0.024780 1.24999 11/16/2016 12:34:22 PM 0.00 999.310 70.358 60 0.024780 1.249989 11/16/2016 12:35:22 PM 0.00 999.400 70.358 60 0.024791 1.249989 11/16/2016 12:36:22 PM 0.00 999.400 70.358 60 0.024797 1.249989 11/16/2016 12:37:22 PM 0.00 999.710 70.268 60 0.024803 1.249988 11/16/2016 12:38:22 PM 0.00 999.710 70.304 60 0.024803 1.249987 11/16/2016 12:39:22 PM 0.00 999.430 70.304 60 0.024809 1.249987 11/16/2016 12:40:22 PM 0.00 999.530 70.304 60 0.024803 1.249986 11/16/2016 12:41:22 PM 0.00 999.250 70.286 60 0.024809 1.249986 11/16/2016 12:42:22 PM 0.00 999.590 70.358 60 0.024809 1.249986 11/16/2016 12:43:22 PM 0.00 999.310 70.250 60 0.024814 1.249986 11/16/2016 12:44:22 PM 0.00 999.530 70.448 60 0.024826 1.249984 11/16/2016 12:45:22 PM 0.00 999.560 70.394 60 0.024826 1.249984 11/16/2016 12:46:22 PM 0.00 999.120 70.430 60 0.024826 1.249985 11/16/2016 12:47:22 PM 0.00 999.250 70.304 60 0.024826 1.249984 11/16/2016 12:48:22 PM 0.00 999.370 70.412 60 0.024826 1.249984 11/16/2016 12:49:22 PM 0.00 999.430 70.448 60 0.024826 1.249983 11/16/2016 12:50:22 PM 0.00 999.210 70.358 60 0.024826 1.249984 11/16/2016 12:51:22 PM 0.00 999.530 70.556 60 0.024832 1.249984 11/16/2016 12:52:22 PM 0.00 999.150 70.448 60 0.024832 1.249984 11/16/2016 12:53:22 PM 0.00 998.710 70.502 61 0.024832 1.249984 11/16/2016 12:54:22 PM 0.00 999.060 70.538 60 0.024832 1.249984 11/16/2016 12:55:22 PM 0.00 998.680 70.448 61 0.024826 1.249985 11/16/2016 12:56:22 PM 0.00 999.250 70.538 61 0.024826 1.249986 11/16/2016 12:57:22 PM 0.00 998.840 70.502 61 0.024820 1.249986 11/16/2016 12:58:22 PM 0.00 998.840 70.520 61 0.024820 1.249986 11/16/2016 12:59:22 PM 0.00 998.710 70.646 61 0.024826 1.249989 11/16/2016 1:00:22 PM 0.00 999.210 70.610 61 0.024826 1.249984 11/16/2016 1:01:22 PM 0.00 998.590 70.610 60 0.024820 1.249985 11/16/2016 1:02:22 PM 0.00 998.650 70.592 60 0.024814 1.249985 11/16/2016 1:03:22 PM 0.00 999.180 70.556 60 0.024814 1.249986 11/16/2016 1:04:22 PM 0.00 998.590 70.610 60 0.024809 1.249986 11/16/2016 1:05:22 PM 0.00 999.120 70.610 60 0.024814 1.249986 11/16/2016 1:06:22 PM 0.00 998.710 70.682 60 0.024809 1.249987 11/16/2016 1:07:22 PM 0.00 999.250 70.646 59 0.024809 1.249986 11/16/2016 1:08:22 PM 0.00 998.710 70.664 59 0.024803 1.249986 11/16/2016 1:09:22 PM 0.00 998.590 70.610 59 0.024803 1.249987 11/16/2016 1:10:22 PM 0.00 999.180 70.664 59 0.024797 1.249988 11/16/2016 1:11:22 PM 0.00 998.780 70.628 59 0.024791 1.249988 11/16/2016 1:12:22 PM 0.00 999.120 70.700 59 0.024791 1.249988 11/16/2016 1:13:22 PM 0.00 998.500 70.646 59 0.024786 1.249988 11/16/2016 1:14:22 PM 0.00 998.810 70.646 58 0.024780 1.24999 11/16/2016 1:15:22 PM 0.00 998.710 70.646 58 0.024780 1.249989 11/16/2016 1:16:22 PM 0.00 998.560 70.574 58 0.024774 1.24999 11/16/2016 1:17:22 PM 0.00 998.840 70.700 58 0.024774 1.24999 11/16/2016 1:18:22 PM 0.00 998.530 70.700 58 0.024768 1.249991 11/16/2016 1:19:22 PM 0.00 998.620 70.664 58 0.024762 1.249991 11/16/2016 1:20:22 PM 0.00 998.620 70.664 57 0.024756 1.249991 11/16/2016 1:21:22 PM 0.00 998.460 70.574 57 0.024756 1.249993 11/16/2016 1:22:22 PM 0.00 998.710 70.700 57 0.024750 1.249993 11/16/2016 1:23:22 PM 0.00 998.870 70.628 57 0.024750 1.249992 11/16/2016 1:24:22 PM 0.00 998.310 70.646 57 0.024750 1.249992 11/16/2016 1:25:22 PM 0.00 998.590 70.718 57 0.024745 1.249994 11/16/2016 1:26:22 PM 0.00 998.780 70.610 57 0.024739 1.249992 11/16/2016 1:27:22 PM 0.00 998.620 70.664 57 0.024745 1.249992 11/16/2016 1:28:22 PM 0.00 999.000 70.700 58 0.024745 1.249993 11/16/2016 1:29:22 PM 0.00 998.710 70.682 57 0.024750 1.249993 11/16/2016 1:30:22 PM 0.00 998.870 70.718 57 0.024745 1.249993 11/16/2016 1:31:22 PM 0.00 998.530 70.664 57 0.024745 1.249993 11/16/2016 1:32:22 PM 0.00 998.500 70.646 57 0.024745 1.249993 11/16/2016 1:33:22 PM 0.00 998.590 70.718 57 0.024745 1.249993 11/16/2016 1:34:22 PM 0.00 998.620 70.664 58 0.024750 1.249993 11/16/2016 1:35:22 PM 0.00 998.620 70.682 58 0.024750 1.249994 11/16/2016 1:36:22 PM 0.00 998.680 70.736 58 0.024756 1.249993 11/16/2016 1:37:22 PM 0.00 998.620 70.754 57 0.024756 1.249991 11/16/2016 1:38:22 PM 0.00 998.400 70.736 57 0.024756 1.249992 11/16/2016 1:39:22 PM 0.00 998.750 70.790 57 0.024762 1.249991 11/16/2016 1:40:22 PM 0.00 998.960 70.736 57 0.024762 1.249991 11/16/2016 1:41:22 PM 0.00 998.500 70.736 57 0.024762 1.249991 11/16/2016 1:42:22 PM 0.00 998.710 70.754 57 0.024768 1.24999 11/16/2016 1:43:22 PM 0.00 998.840 70.790 57 0.024768 1.249989 11/16/2016 1:44:22 PM 0.00 998.710 70.754 57 0.024774 1.249991 11/16/2016 1:45:22 PM 0.00 998.680 70.718 57 0.024774 1.249989 11/16/2016 1:46:22 PM 0.00 998.710 70.700 57 0.024774 1.24999 11/16/2016 1:47:22 PM 0.00 998.280 70.610 58 0.024774 1.249989 11/16/2016 1:48:22 PM 0.00 998.500 70.736 58 0.024774 1.249988 11/16/2016 1:49:22 PM 0.00 998.680 70.754 58 0.024780 1.249989 11/16/2016 1:50:22 PM 0.00 998.530 70.646 57 0.024774 1.249989 11/16/2016 1:51:22 PM 0.00 998.430 70.664 57 0.024774 1.249989 11/16/2016 1:52:22 PM 0.00 998.000 70.682 57 0.024774 1.249989 11/16/2016 1:53:22 PM 0.00 998.650 70.700 57 0.024780 1.24999 11/16/2016 1:54:22 PM 0.00 998.210 70.718 57 0.024780 1.24999 11/16/2016 1:55:22 PM 0.00 998.430 70.682 57 0.024774 1.249991 11/16/2016 1:56:22 PM 0.00 998.500 70.718 57 0.024774 1.24999 11/16/2016 1:57:22 PM 0.00 998.180 70.700 57 0.024774 1.24999 11/16/2016 1:58:22 PM 0.00 998.530 70.700 57 0.024774 1.24999 11/16/2016 1:59:22 PM 0.00 998.370 70.700 57 0.024780 1.249989 11/16/2016 2:00:22 PM 0.00 998.460 70.772 56 0.024786 1.249989 11/16/2016 2:01:22 PM 0.00 998.150 70.664 56 0.024786 1.249989 11/16/2016 2:02:22 PM 0.00 998.120 70.718 56 0.024780 1.249989 11/16/2016 2:03:22 PM 0.00 998.280 70.700 56 0.024780 1.249988 11/16/2016 2:04:22 PM 0.00 997.960 70.754 56 0.024780 1.24999 11/16/2016 2:05:22 PM 0.00 998.250 70.754 56 0.024774 1.249991 11/16/2016 2:06:22 PM 0.00 998.060 70.754 56 0.024774 1.24999 11/16/2016 2:07:22 PM 0.00 997.780 70.736 55 0.024780 1.249989 11/16/2016 2:08:22 PM 0.00 998.090 70.772 55 0.024774 1.24999 11/16/2016 2:09:22 PM 0.00 998.030 70.718 55 0.024774 1.24999 11/16/2016 2:10:22 PM 0.00 998.340 70.664 55 0.024774 1.249989 11/16/2016 2:11:22 PM 0.00 998.430 70.646 54 0.024768 1.24999 11/16/2016 2:12:22 PM 0.00 998.340 70.664 54 0.024768 1.24999 11/16/2016 2:13:22 PM 0.00 998.530 70.682 54 0.024768 1.249991 11/16/2016 2:14:22 PM 0.00 997.900 70.700 54 0.024768 1.24999 11/16/2016 2:15:22 PM 0.00 998.120 70.718 54 0.024762 1.24999 11/16/2016 2:16:22 PM 0.00 997.900 70.682 54 0.024762 1.249991 11/16/2016 2:17:22 PM 0.00 997.960 70.628 54 0.024762 1.249991 11/16/2016 2:18:22 PM 0.00 998.000 70.610 54 0.024762 1.249992 11/16/2016 2:19:22 PM 0.00 997.900 70.700 54 0.024750 1.249992 11/16/2016 2:20:22 PM 0.00 997.780 70.664 54 0.024750 1.249991 11/16/2016 2:21:22 PM 0.00 997.810 70.574 54 0.024750 1.249992 11/16/2016 2:22:22 PM 0.00 997.750 70.610 54 0.024750 1.249991 11/16/2016 2:23:22 PM 0.00 997.930 70.610 54 0.024750 1.249993 11/16/2016 2:24:22 PM 0.00 997.750 70.538 54 0.024750 1.249992 11/16/2016 2:25:22 PM 0.00 998.060 70.556 54 0.024750 1.249991 11/16/2016 2:26:22 PM 0.00 997.650 70.592 54 0.024750 1.249991 11/16/2016 2:27:22 PM 0.00 998.180 70.592 54 0.024750 1.249992 11/16/2016 2:28:22 PM 0.00 997.900 70.592 54 0.024750 1.249992 11/16/2016 2:29:22 PM 0.00 997.900 70.610 54 0.024762 1.24999 11/16/2016 2:30:22 PM 0.00 997.750 70.610 54 0.024756 1.249991 11/16/2016 2:31:22 PM 0.00 997.650 70.610 54 0.024762 1.249991 11/16/2016 2:32:22 PM 0.00 997.530 70.646 54 0.024762 1.249991 11/16/2016 2:33:22 PM 0.00 997.560 70.592 54 0.024768 1.249991 11/16/2016 2:34:22 PM 0.00 997.620 70.574 54 0.024768 1.249991 11/16/2016 2:35:22 PM 0.00 997.810 70.610 54 0.024774 1.249991 11/16/2016 2:36:22 PM 0.00 998.060 70.628 54 0.024774 1.249991 11/16/2016 2:37:22 PM 0.00 998.370 70.610 53 0.024780 1.24999 11/16/2016 2:38:22 PM 0.00 997.870 70.646 53 0.024780 1.24999 11/16/2016 2:39:22 PM 0.00 997.680 70.556 53 0.024780 1.249989 11/16/2016 2:40:22 PM 0.00 998.460 70.592 53 0.024780 1.249988 11/16/2016 2:41:22 PM 0.00 998.060 70.556 53 0.024786 1.249989 11/16/2016 2:42:22 PM 0.00 997.900 70.574 53 0.024780 1.24999 11/16/2016 2:43:22 PM 0.00 998.060 70.628 53 0.024786 1.249988 11/16/2016 2:44:22 PM 0.00 998.530 70.646 53 0.024797 1.249987 11/16/2016 2:45:22 PM 0.00 997.590 70.556 53 0.024797 1.249987 11/16/2016 2:46:22 PM 0.00 997.840 70.556 53 0.024797 1.249986 11/16/2016 2:47:22 PM 0.00 997.900 70.592 53 0.024797 1.249987 11/16/2016 2:48:22 PM 0.00 997.930 70.538 53 0.024803 1.249986 11/16/2016 2:49:22 PM 0.00 997.710 70.574 53 0.024803 1.249986 11/16/2016 2:50:22 PM 0.00 998.120 70.610 53 0.024803 1.249986 11/16/2016 2:51:22 PM 0.00 998.210 70.556 53 0.024803 1.249986 11/16/2016 2:52:22 PM 0.00 997.840 70.646 53 0.024803 1.249986 11/16/2016 2:53:22 PM 0.00 998.370 70.574 53 0.024809 1.249986 11/16/2016 2:54:22 PM 0.00 997.780 70.646 53 0.024803 1.249987 11/16/2016 2:55:22 PM 0.00 997.460 70.520 52 0.024803 1.249988 11/16/2016 2:56:22 PM 0.00 997.530 70.574 53 0.024809 1.249988 11/16/2016 2:57:22 PM 0.00 998.000 70.574 53 0.024803 1.249987 11/16/2016 2:58:22 PM 0.00 998.000 70.574 53 0.024803 1.249988 11/16/2016 2:59:22 PM 0.00 997.900 70.592 52 0.024809 1.249989 11/16/2016 3:00:22 PM 0.00 997.650 70.520 52 0.024809 1.249987 11/16/2016 3:01:22 PM 0.00 997.590 70.556 53 0.024803 1.249986 11/16/2016 3:02:22 PM 0.00 997.560 70.520 53 0.024803 1.249987 11/16/2016 3:03:22 PM 0.00 997.840 70.556 53 0.024797 1.249987 11/16/2016 3:04:22 PM 0.00 997.840 70.610 53 0.024797 1.249988 11/16/2016 3:05:22 PM 0.00 997.650 70.520 52 0.024791 1.249988 11/16/2016 3:06:22 PM 0.00 997.680 70.556 53 0.024791 1.249988 11/16/2016 3:07:22 PM 0.00 997.620 70.502 53 0.024791 1.249987 11/16/2016 3:08:22 PM 0.00 997.650 70.592 52 0.024791 1.249988 11/16/2016 3:09:22 PM 0.00 997.710 70.502 52 0.024791 1.249988 11/16/2016 3:10:22 PM 0.00 997.750 70.556 52 0.024786 1.249988 11/16/2016 3:11:22 PM 0.00 997.560 70.610 52 0.024780 1.249989 11/16/2016 3:12:22 PM 0.00 997.810 70.574 52 0.024774 1.249988 11/16/2016 3:13:22 PM 0.00 998.090 70.574 52 0.024774 1.249989 11/16/2016 3:14:22 PM 0.00 997.900 70.574 52 0.024774 1.24999 11/16/2016 3:15:22 PM 0.00 997.810 70.574 52 0.024774 1.24999 11/16/2016 3:16:22 PM 0.00 997.750 70.556 52 0.024768 1.249991 11/16/2016 3:17:22 PM 0.00 997.900 70.574 52 0.024762 1.24999 11/16/2016 3:18:22 PM 0.00 997.680 70.556 52 0.024762 1.249991 11/16/2016 3:19:22 PM 0.00 997.500 70.538 52 0.024756 1.249991 11/16/2016 3:20:22 PM 0.00 997.530 70.502 52 0.024756 1.249991 11/16/2016 3:21:22 PM 0.00 997.530 70.574 52 0.024756 1.249992 11/16/2016 3:22:22 PM 0.00 997.590 70.556 52 0.024756 1.249991 11/16/2016 3:23:22 PM 0.00 997.340 70.502 52 0.024762 1.249991 11/16/2016 3:24:22 PM 0.00 997.430 70.502 52 0.024756 1.249991 11/16/2016 3:25:22 PM 0.00 997.370 70.520 52 0.024756 1.24999 11/16/2016 3:26:22 PM 0.00 997.870 70.556 52 0.024762 1.24999 11/16/2016 3:27:22 PM 0.00 997.930 70.520 52 0.024762 1.24999 11/16/2016 3:28:22 PM 0.00 997.620 70.574 52 0.024762 1.24999 11/16/2016 3:29:22 PM 0.00 997.810 70.592 52 0.024768 1.249988 11/16/2016 3:30:22 PM 0.00 997.500 70.538 51 0.024774 1.249988 11/16/2016 3:31:22 PM 0.00 997.750 70.520 51 0.024780 1.249989 11/16/2016 3:32:22 PM 0.00 998.120 70.556 52 0.024786 1.249989 11/16/2016 3:33:22 PM 0.00 997.710 70.574 52 0.024786 1.249988 11/16/2016 3:34:22 PM 0.00 997.460 70.520 52 0.024791 1.249988 11/16/2016 3:35:22 PM 0.00 997.780 70.556 52 0.024797 1.249988 11/16/2016 3:36:22 PM 0.00 997.650 70.520 51 0.024803 1.249988 11/16/2016 3:37:22 PM 0.00 997.680 70.538 51 0.024809 1.249986 11/16/2016 3:38:22 PM 0.00 997.460 70.520 51 0.024814 1.249986 11/16/2016 3:39:22 PM 0.00 997.810 70.574 51 0.024820 1.249984 11/16/2016 3:40:22 PM 0.00 997.840 70.556 51 0.024826 1.249984 11/16/2016 3:41:22 PM 0.00 997.870 70.556 51 0.024826 1.249984 11/16/2016 3:42:22 PM 0.00 997.650 70.520 51 0.024832 1.249984 11/16/2016 3:43:22 PM 0.00 997.620 70.574 51 0.024832 1.249983 11/16/2016 3:44:22 PM 0.00 997.750 70.556 51 0.024838 1.249983 11/16/2016 3:45:22 PM 0.00 997.400 70.556 51 0.024850 1.249982 11/16/2016 3:46:22 PM 0.00 997.530 70.502 51 0.024850 1.249982 11/16/2016 3:47:22 PM 0.00 997.840 70.556 51 0.024850 1.249982 11/16/2016 3:48:22 PM 0.00 997.310 70.556 51 0.024844 1.249983 11/16/2016 3:49:22 PM 0.00 997.680 70.538 51 0.024844 1.249982 11/16/2016 3:50:22 PM 0.00 997.750 70.556 51 0.024844 1.249982 11/16/2016 3:51:22 PM 0.00 997.710 70.574 51 0.024850 1.249982 11/16/2016 3:52:22 PM 0.00 997.900 70.592 51 0.024850 1.249983 11/16/2016 3:53:22 PM 0.00 997.560 70.520 51 0.024850 1.249982 11/16/2016 3:54:22 PM 0.00 998.000 70.592 51 0.024850 1.249984 11/16/2016 3:55:22 PM 0.00 997.620 70.502 50 0.024844 1.249984 11/16/2016 3:56:22 PM 0.00 997.680 70.556 50 0.024844 1.249984 11/16/2016 3:57:22 PM 0.00 997.840 70.538 50 0.024838 1.249983 11/16/2016 3:58:22 PM 0.00 997.710 70.502 50 0.024844 1.249983 11/16/2016 3:59:22 PM 0.00 997.810 70.502 50 0.024850 1.249985 11/16/2016 4:00:22 PM 0.00 997.430 70.502 50 0.024855 1.249981 11/16/2016 4:01:22 PM 0.00 997.810 70.502 51 0.024850 1.249982 11/16/2016 4:02:22 PM 0.00 997.680 70.556 51 0.024844 1.249982 11/16/2016 4:03:22 PM 0.00 997.840 70.610 51 0.024844 1.249982 11/16/2016 4:04:22 PM 0.00 997.840 70.556 51 0.024850 1.249983 11/16/2016 4:05:22 PM 0.00 997.810 70.574 51 0.024844 1.249983 11/16/2016 4:06:22 PM 0.00 997.590 70.556 51 0.024844 1.249983 11/16/2016 4:07:22 PM 0.00 997.500 70.556 50 0.024844 1.249983 11/16/2016 4:08:22 PM 0.00 997.750 70.610 51 0.024844 1.249983 11/16/2016 4:09:22 PM 0.00 997.810 70.502 50 0.024844 1.249984 11/16/2016 4:10:22 PM 0.00 997.430 70.502 50 0.024832 1.249984 11/16/2016 4:11:22 PM 0.00 998.280 70.574 50 0.024832 1.249984 11/16/2016 4:12:22 PM 0.00 997.750 70.646 50 0.024826 1.249985 11/16/2016 4:13:22 PM 0.00 997.310 70.538 50 0.024826 1.249985 11/16/2016 4:14:22 PM 0.00 997.900 70.502 50 0.024814 1.249984 11/16/2016 4:15:22 PM 0.00 997.750 70.520 50 0.024820 1.249985 11/16/2016 4:16:22 PM 0.00 997.810 70.574 50 0.024820 1.249985 11/16/2016 4:17:22 PM 0.00 997.810 70.574 50 0.024814 1.249985 11/16/2016 4:18:22 PM 0.00 997.900 70.592 50 0.024809 1.249985 11/16/2016 4:19:22 PM 0.00 997.710 70.502 50 0.024809 1.249986 11/16/2016 4:20:22 PM 0.00 997.460 70.520 50 0.024803 1.249987 11/16/2016 4:21:22 PM 0.00 997.930 70.556 49 0.024803 1.249987 11/16/2016 4:22:22 PM 0.00 997.430 70.574 49 0.024803 1.249987 11/16/2016 4:23:22 PM 0.00 997.870 70.556 49 0.024803 1.249988 11/16/2016 4:24:22 PM 0.00 997.750 70.520 49 0.024803 1.249987 11/16/2016 4:25:22 PM 0.00 998.000 70.610 49 0.024803 1.249986 11/16/2016 4:26:22 PM 0.00 998.090 70.574 49 0.024803 1.249986 11/16/2016 4:27:22 PM 0.00 997.840 70.556 49 0.024803 1.249986 11/16/2016 4:28:22 PM 0.00 997.560 70.592 49 0.024797 1.249987 11/16/2016 4:29:22 PM 0.00 997.680 70.556 49 0.024803 1.249986 11/16/2016 4:30:22 PM 0.00 997.810 70.574 49 0.024803 1.249986 11/16/2016 4:31:22 PM 0.00 997.960 70.556 49 0.024809 1.249986 11/16/2016 4:32:22 PM 0.00 997.530 70.502 49 0.024803 1.249987 11/16/2016 4:33:22 PM 0.00 997.840 70.538 49 0.024809 1.249987 11/16/2016 4:34:22 PM 0.00 997.120 70.538 49 0.024809 1.249987 11/16/2016 4:35:22 PM 0.00 997.870 70.502 49 0.024814 1.249986 11/16/2016 4:36:22 PM 0.00 997.680 70.556 49 0.024820 1.249985 11/16/2016 4:37:22 PM 0.00 997.620 70.502 49 0.024820 1.249985 11/16/2016 4:38:22 PM 0.00 997.370 70.520 49 0.024832 1.249985 11/16/2016 4:39:22 PM 0.00 998.000 70.610 49 0.024832 1.249983 11/16/2016 4:40:22 PM 0.00 997.400 70.556 49 0.024838 1.249984 11/16/2016 4:41:22 PM 0.00 997.840 70.520 48 0.024838 1.249983 11/16/2016 4:42:22 PM 0.00 998.120 70.520 48 0.024844 1.249983 11/16/2016 4:43:22 PM 0.00 997.650 70.592 48 0.024844 1.249982 11/16/2016 4:44:22 PM 0.00 998.000 70.502 48 0.024850 1.249981 11/16/2016 4:45:22 PM 0.00 997.430 70.502 48 0.024855 1.24998 11/16/2016 4:46:22 PM 0.00 997.930 70.556 48 0.024861 1.249981 11/16/2016 4:47:22 PM 0.00 997.900 70.592 49 0.024861 1.24998 11/16/2016 4:48:22 PM 0.00 997.750 70.538 49 0.024867 1.249981 11/16/2016 4:49:22 PM 0.00 997.750 70.556 49 0.024867 1.249979 11/16/2016 4:50:22 PM 0.00 998.060 70.556 49 0.024867 1.24998 11/16/2016 4:51:22 PM 0.00 997.710 70.502 48 0.024867 1.24998 11/16/2016 4:52:22 PM 0.00 998.090 70.502 48 0.024873 1.24998 11/16/2016 4:53:22 PM 0.00 998.060 70.556 48 0.024867 1.24998 11/16/2016 4:54:22 PM 0.00 998.030 70.556 48 0.024867 1.249981 11/16/2016 4:55:22 PM 0.00 998.210 70.610 48 0.024867 1.249982 11/16/2016 4:56:22 PM 0.00 997.930 70.520 48 0.024867 1.249982 11/16/2016 4:57:22 PM 0.00 998.000 70.574 48 0.024867 1.249982 11/16/2016 4:58:22 PM 0.00 998.060 70.556 48 0.024861 1.249982 11/16/2016 4:59:22 PM 0.00 998.030 70.556 47 0.024861 1.249983 11/16/2016 5:00:22 PM 0.00 998.280 70.592 47 0.024873 1.249979 11/16/2016 5:01:22 PM 0.00 998.210 70.538 48 0.024867 1.24998 11/16/2016 5:02:22 PM 0.00 998.560 70.574 48 0.024861 1.24998 11/16/2016 5:03:22 PM 0.00 998.560 70.592 48 0.024855 1.249981 11/16/2016 5:04:22 PM 0.00 998.460 70.592 48 0.024855 1.24998 11/16/2016 5:05:22 PM 0.00 997.840 70.556 48 0.024861 1.24998 11/16/2016 5:06:22 PM 0.00 998.280 70.610 48 0.024861 1.249981 11/16/2016 5:07:22 PM 0.00 998.590 70.610 48 0.024867 1.24998 11/16/2016 5:08:22 PM 0.00 998.460 70.574 48 0.024861 1.24998 11/16/2016 5:09:22 PM 0.00 998.620 70.646 48 0.024850 1.249982 11/16/2016 5:10:22 PM 0.00 998.680 70.556 48 0.024850 1.249982 11/16/2016 5:11:22 PM 0.00 998.310 70.610 48 0.024844 1.249982 11/16/2016 5:12:22 PM 0.00 998.120 70.556 48 0.024838 1.249982 11/16/2016 5:13:22 PM 0.00 998.590 70.646 48 0.024832 1.249983 11/16/2016 5:14:22 PM 0.00 998.680 70.628 48 0.024832 1.249983 11/16/2016 5:15:22 PM 0.00 998.780 70.646 48 0.024832 1.249984 11/16/2016 5:16:22 PM 0.00 998.960 70.610 48 0.024826 1.249983 11/16/2016 5:17:22 PM 0.00 998.620 70.664 48 0.024826 1.249984 11/16/2016 5:18:22 PM 0.00 998.460 70.610 48 0.024826 1.249985 11/16/2016 5:19:22 PM 0.00 998.810 70.646 48 0.024814 1.249985 11/16/2016 5:20:22 PM 0.00 998.810 70.556 47 0.024809 1.249986 11/16/2016 5:21:22 PM 0.00 998.650 70.592 48 0.024809 1.249988 11/16/2016 5:22:22 PM 0.00 998.930 70.592 47 0.024809 1.249987 11/16/2016 5:23:22 PM 0.00 998.780 70.646 48 0.024809 1.249988 11/16/2016 5:24:22 PM 0.00 998.500 70.646 47 0.024803 1.249987 11/16/2016 5:25:22 PM 0.00 998.370 70.610 47 0.024809 1.249987 11/16/2016 5:26:22 PM 0.00 998.710 70.664 47 0.024809 1.249987 11/16/2016 5:27:22 PM 0.00 998.560 70.592 47 0.024809 1.249987 11/16/2016 5:28:22 PM 0.00 998.840 70.610 47 0.024803 1.249986 11/16/2016 5:29:22 PM 0.00 999.090 70.646 47 0.024814 1.249986 11/16/2016 5:30:22 PM 0.00 998.870 70.556 47 0.024814 1.249986 11/16/2016 5:31:22 PM 0.00 998.530 70.682 47 0.024814 1.249986 11/16/2016 5:32:22 PM 0.00 998.900 70.700 47 0.024814 1.249986 11/16/2016 5:33:22 PM 0.00 998.650 70.592 47 0.024820 1.249986 11/16/2016 5:34:22 PM 0.00 998.870 70.610 47 0.024820 1.249985 11/16/2016 5:35:22 PM 0.00 998.590 70.628 47 0.024826 1.249985 11/16/2016 5:36:22 PM 0.00 998.900 70.664 47 0.024832 1.249984 11/16/2016 5:37:22 PM 0.00 999.030 70.592 47 0.024838 1.249984 11/16/2016 5:38:22 PM 0.00 998.870 70.610 47 0.024838 1.249984 11/16/2016 5:39:22 PM 0.00 999.340 70.610 47 0.024838 1.249984 11/16/2016 5:40:22 PM 0.00 999.090 70.664 47 0.024844 1.249983 11/16/2016 5:41:22 PM 0.00 999.150 70.646 46 0.024844 1.249983 11/16/2016 5:42:22 PM 0.00 998.620 70.664 47 0.024850 1.249981 11/16/2016 5:43:22 PM 0.00 999.430 70.664 46 0.024855 1.249981 11/16/2016 5:44:22 PM 0.00 999.250 70.628 46 0.024861 1.249982 11/16/2016 5:45:22 PM 0.00 999.150 70.718 46 0.024861 1.249981 11/16/2016 5:46:22 PM 0.00 999.530 70.628 46 0.024861 1.249981 11/16/2016 5:47:22 PM 0.00 999.810 70.664 46 0.024861 1.249982 11/16/2016 5:48:22 PM 0.00 999.400 70.610 46 0.024861 1.249981 11/16/2016 5:49:22 PM 0.00 999.620 70.646 46 0.024861 1.249981 11/16/2016 5:50:22 PM 0.00 999.280 70.700 46 0.024861 1.249981 11/16/2016 5:51:22 PM 0.00 999.210 70.610 46 0.024861 1.24998 11/16/2016 5:52:22 PM 0.00 999.150 70.646 46 0.024861 1.249981 11/16/2016 5:53:22 PM 0.00 999.650 70.682 46 0.024861 1.249982 11/16/2016 5:54:22 PM 0.00 999.460 70.682 46 0.024855 1.249982 11/16/2016 5:55:22 PM 0.00 999.620 70.664 46 0.024855 1.249982 11/16/2016 5:56:22 PM 0.00 999.460 70.646 45 0.024855 1.249984 11/16/2016 5:57:22 PM 0.00 999.840 70.700 45 0.024861 1.249983 11/16/2016 5:58:22 PM 0.00 999.250 70.610 45 0.024861 1.249983 11/16/2016 5:59:22 PM 0.00 999.090 70.682 45 0.024867 1.249986 11/16/2016 6:00:22 PM 0.00 999.460 70.700 45 0.024867 1.24998 11/16/2016 6:01:22 PM 0.00 999.250 70.646 45 0.024855 1.249982 11/16/2016 6:02:22 PM 0.00 999.870 70.718 45 0.024855 1.249981 11/16/2016 6:03:22 PM 0.00 999.120 70.610 45 0.024855 1.249981 11/16/2016 6:04:22 PM 0.00 999.180 70.700 45 0.024855 1.249981 11/16/2016 6:05:22 PM 0.00 999.460 70.646 45 0.024855 1.249981 11/16/2016 6:06:22 PM 0.00 999.090 70.646 45 0.024855 1.249982 11/16/2016 6:07:22 PM 0.00 999.780 70.610 45 0.024861 1.249981 11/16/2016 6:08:22 PM 0.00 999.620 70.646 45 0.024855 1.249982 11/16/2016 6:09:22 PM 0.00 999.340 70.646 45 0.024850 1.249982 11/16/2016 6:10:22 PM 0.00 999.900 70.736 45 0.024850 1.249983 11/16/2016 6:11:22 PM 0.00 999.250 70.646 45 0.024844 1.249982 11/16/2016 6:12:22 PM 0.00 999.500 70.718 45 0.024844 1.249983 11/16/2016 6:13:22 PM 0.00 999.710 70.628 45 0.024838 1.249984 11/16/2016 6:14:22 PM 0.00 1000.000 70.664 45 0.024838 1.249984 11/16/2016 6:15:22 PM 0.00 999.780 70.610 45 0.024838 1.249984 11/16/2016 6:16:22 PM 0.00 999.960 70.610 45 0.024838 1.249984 11/16/2016 6:17:22 PM 0.00 999.810 70.664 45 0.024832 1.249984 11/16/2016 6:18:22 PM 0.00 999.430 70.646 45 0.024832 1.249985 11/16/2016 6:19:22 PM 0.00 999.840 70.700 45 0.024826 1.249985 11/16/2016 6:20:22 PM 0.00 999.370 70.646 45 0.024826 1.249985 11/16/2016 6:21:22 PM 0.00 1000.310 70.646 45 0.024820 1.249986 11/16/2016 6:22:22 PM 0.00 999.680 70.610 45 0.024826 1.249985 11/16/2016 6:23:22 PM 0.00 1000.340 70.646 45 0.024826 1.249986 11/16/2016 6:24:22 PM 0.00 1000.400 70.682 45 0.024826 1.249985 11/16/2016 6:25:22 PM 0.00 999.930 70.700 45 0.024826 1.249984 11/16/2016 6:26:22 PM 0.00 999.710 70.664 45 0.024832 1.249984 11/16/2016 6:27:22 PM 0.00 1000.120 70.646 45 0.024832 1.249984 11/16/2016 6:28:22 PM 0.00 999.430 70.664 45 0.024838 1.249983 11/16/2016 6:29:22 PM 0.00 999.870 70.610 45 0.024844 1.249983 11/16/2016 6:30:22 PM 0.00 999.930 70.700 45 0.024844 1.249982 11/16/2016 6:31:22 PM 0.00 1000.030 70.646 45 0.024850 1.249983 11/16/2016 6:32:22 PM 0.00 999.430 70.664 45 0.024850 1.249983 11/16/2016 6:33:22 PM 0.00 1000.180 70.646 45 0.024850 1.249983 11/16/2016 6:34:22 PM 0.00 999.960 70.700 45 0.024855 1.249982 11/16/2016 6:35:22 PM 0.00 1000.310 70.700 45 0.024861 1.249983 11/16/2016 6:36:22 PM 0.00 1000.370 70.628 45 0.024867 1.249981 11/16/2016 6:37:22 PM 0.00 999.900 70.646 45 0.024867 1.249981 11/16/2016 6:38:22 PM 0.00 1000.060 70.718 45 0.024873 1.249981 11/16/2016 6:39:22 PM 0.00 999.650 70.646 45 0.024873 1.24998 11/16/2016 6:40:22 PM 0.00 999.960 70.610 45 0.024878 1.24998 11/16/2016 6:41:22 PM 0.00 1000.180 70.664 45 0.024884 1.24998 11/16/2016 6:42:22 PM 0.00 1000.150 70.700 45 0.024884 1.249979 11/16/2016 6:43:22 PM 0.00 999.590 70.718 45 0.024890 1.249977 11/16/2016 6:44:22 PM 0.00 1000.310 70.682 45 0.024902 1.249977 11/16/2016 6:45:22 PM 0.00 1000.180 70.736 45 0.024902 1.249977 11/16/2016 6:46:22 PM 0.00 1000.180 70.736 45 0.024896 1.249978 11/16/2016 6:47:22 PM 0.00 1000.430 70.718 45 0.024896 1.249979 11/16/2016 6:48:22 PM 0.00 1000.210 70.700 45 0.024902 1.249978 11/16/2016 6:49:22 PM 0.00 999.810 70.646 45 0.024902 1.249977 11/16/2016 6:50:22 PM 0.00 1000.120 70.700 45 0.024902 1.249977 11/16/2016 6:51:22 PM 0.00 1000.460 70.646 45 0.024908 1.249978 11/16/2016 6:52:22 PM 0.00 1000.060 70.610 45 0.024908 1.249978 11/16/2016 6:53:22 PM 0.00 999.870 70.718 45 0.024902 1.249978 11/16/2016 6:54:22 PM 0.00 1000.280 70.664 45 0.024902 1.249979 11/16/2016 6:55:22 PM 0.00 999.930 70.700 45 0.024902 1.249979 11/16/2016 6:56:22 PM 0.00 999.680 70.700 45 0.024908 1.24998 11/16/2016 6:57:22 PM 0.00 999.750 70.754 45 0.024902 1.249979 11/16/2016 6:58:22 PM 0.00 1000.400 70.700 45 0.024902 1.249979 11/16/2016 6:59:22 PM 0.00 1000.030 70.754 45 0.024908 1.24998 11/16/2016 7:00:22 PM 0.00 1000.310 70.700 45 0.024914 1.249976 11/16/2016 7:01:22 PM 0.00 1000.090 70.646 45 0.024902 1.249977 11/16/2016 7:02:22 PM 0.00 1000.620 70.718 45 0.024902 1.249977 11/16/2016 7:03:22 PM 0.00 1000.030 70.682 45 0.024902 1.249977 11/16/2016 7:04:22 PM 0.00 1000.460 70.754 45 0.024902 1.249977 11/16/2016 7:05:22 PM 0.00 1000.090 70.736 45 0.024902 1.249978 11/16/2016 7:06:22 PM 0.00 1000.250 70.808 45 0.024908 1.249978 11/16/2016 7:07:22 PM 0.00 1000.590 70.700 45 0.024902 1.249978 11/16/2016 7:08:22 PM 0.00 1000.280 70.754 45 0.024902 1.249978 11/16/2016 7:09:22 PM 0.00 1000.120 70.772 45 0.024896 1.24998 11/16/2016 7:10:22 PM 0.00 1000.030 70.682 45 0.024890 1.24998 11/16/2016 7:11:22 PM 0.00 1000.650 70.754 45 0.024884 1.24998 11/16/2016 7:12:22 PM 0.00 1000.250 70.700 45 0.024878 1.24998 11/16/2016 7:13:22 PM 0.00 1000.280 70.736 45 0.024878 1.249981 11/16/2016 7:14:22 PM 0.00 1000.370 70.736 45 0.024884 1.24998 11/16/2016 7:15:22 PM 0.00 1000.500 70.772 45 0.024873 1.249981 11/16/2016 7:16:22 PM 0.00 1000.590 70.700 45 0.024873 1.249981 11/16/2016 7:17:22 PM 0.00 1000.870 70.844 45 0.024867 1.249981 11/16/2016 7:18:22 PM 0.00 1000.150 70.808 45 0.024867 1.249982 11/16/2016 7:19:22 PM 0.00 1000.650 70.754 45 0.024867 1.249983 11/16/2016 7:20:22 PM 0.00 1000.030 70.700 45 0.024861 1.249982 11/16/2016 7:21:22 PM 0.00 1000.590 70.700 45 0.024867 1.249983 11/16/2016 7:22:22 PM 0.00 1000.530 70.790 45 0.024861 1.249983 11/16/2016 7:23:22 PM 0.00 1000.180 70.736 45 0.024861 1.249983 11/16/2016 7:24:22 PM 0.00 1000.210 70.754 45 0.024861 1.249983 11/16/2016 7:25:22 PM 0.00 1000.710 70.790 45 0.024861 1.249982 11/16/2016 7:26:22 PM 0.00 1000.340 70.790 45 0.024867 1.249982 11/16/2016 7:27:22 PM 0.00 1000.310 70.772 45 0.024867 1.249981 11/16/2016 7:28:22 PM 0.00 1000.090 70.754 45 0.024867 1.24998 11/16/2016 7:29:22 PM 0.00 1000.180 70.754 45 0.024878 1.249981 11/16/2016 7:30:22 PM 0.00 1000.310 70.682 45 0.024878 1.24998 11/16/2016 7:31:22 PM 0.00 1000.210 70.772 45 0.024878 1.249981 11/16/2016 7:32:22 PM 0.00 1000.060 70.718 45 0.024878 1.249981 11/16/2016 7:33:22 PM 0.00 999.960 70.700 46 0.024884 1.249981 11/16/2016 7:34:22 PM 0.00 1000.560 70.754 45 0.024884 1.249981 11/16/2016 7:35:22 PM 0.00 1000.120 70.754 46 0.024890 1.24998 11/16/2016 7:36:22 PM 0.00 1000.370 70.754 45 0.024896 1.24998 11/16/2016 7:37:22 PM 0.00 1000.210 70.700 46 0.024896 1.249979 11/16/2016 7:38:22 PM 0.00 999.620 70.754 45 0.024902 1.249979 11/16/2016 7:39:22 PM 0.00 1000.310 70.772 45 0.024902 1.249979 11/16/2016 7:40:22 PM 0.00 1000.840 70.754 46 0.024908 1.249979 11/16/2016 7:41:22 PM 0.00 1000.810 70.790 46 0.024908 1.249977 11/16/2016 7:42:22 PM 0.00 1000.560 70.754 46 0.024908 1.249977 11/16/2016 7:43:22 PM 0.00 1000.460 70.754 46 0.024908 1.249976 11/16/2016 7:44:21 PM 0.00 1000.120 70.754 46 0.024914 1.249977 11/16/2016 7:45:21 PM 0.00 1000.090 70.808 46 0.024919 1.249975 11/16/2016 7:46:21 PM 0.00 1000.310 70.844 46 0.024919 1.249976 11/16/2016 7:47:21 PM 0.00 1000.620 70.790 46 0.024925 1.249977 11/16/2016 7:48:21 PM 0.00 1000.120 70.754 46 0.024925 1.249975 11/16/2016 7:49:21 PM 0.00 1000.560 70.826 46 0.024931 1.249975 11/16/2016 7:50:21 PM 0.00 1000.030 70.772 46 0.024931 1.249974 11/16/2016 7:51:21 PM 0.00 1000.180 70.754 46 0.024937 1.249974 11/16/2016 7:52:21 PM 0.00 1000.000 70.754 46 0.024942 1.249974 11/16/2016 7:53:21 PM 0.00 999.680 70.700 46 0.024942 1.249975 11/16/2016 7:54:21 PM 0.00 1000.710 70.808 46 0.024942 1.249975 11/16/2016 7:55:21 PM 0.00 1000.000 70.808 46 0.024942 1.249975 11/16/2016 7:56:21 PM 0.00 1000.460 70.754 46 0.024937 1.249977 11/16/2016 7:57:21 PM 0.00 1000.430 70.790 46 0.024937 1.249976 11/16/2016 7:58:21 PM 0.00 1000.590 70.772 46 0.024937 1.249976 11/16/2016 7:59:21 PM 0.00 1000.400 70.772 46 0.024937 1.249977 11/16/2016 8:00:21 PM 0.00 1000.460 70.736 47 0.024942 1.249973 11/16/2016 8:01:21 PM 0.00 1000.340 70.808 46 0.024942 1.249973 11/16/2016 8:02:21 PM 0.00 1000.560 70.736 46 0.024942 1.249974 11/16/2016 8:03:21 PM 0.00 999.960 70.790 46 0.024937 1.249974 11/16/2016 8:04:21 PM 0.00 1000.530 70.790 47 0.024937 1.249974 11/16/2016 8:05:21 PM 0.00 1000.280 70.754 47 0.024937 1.249975 11/16/2016 8:06:21 PM 0.00 1000.030 70.844 46 0.024937 1.249975 11/16/2016 8:07:21 PM 0.00 1000.710 70.808 46 0.024937 1.249975 11/16/2016 8:08:21 PM 0.00 1000.710 70.808 46 0.024937 1.249974 11/16/2016 8:09:21 PM 0.00 999.840 70.844 46 0.024931 1.249975 11/16/2016 8:10:21 PM 0.00 1000.780 70.772 46 0.024931 1.249976 11/16/2016 8:11:21 PM 0.00 1000.280 70.754 47 0.024925 1.249976 11/16/2016 8:12:21 PM 0.00 1000.530 70.808 47 0.024919 1.249975 11/16/2016 8:13:21 PM 0.00 1000.560 70.736 47 0.024914 1.249976 11/16/2016 8:14:21 PM 0.00 1000.430 70.898 47 0.024914 1.249977 11/16/2016 8:15:21 PM 0.00 1000.710 70.808 47 0.024914 1.249977 11/16/2016 8:16:21 PM 0.00 1000.400 70.844 47 0.024908 1.249977 11/16/2016 8:17:21 PM 0.00 999.780 70.880 46 0.024908 1.249978 11/16/2016 8:18:21 PM 0.00 1000.500 70.772 47 0.024902 1.249978 11/16/2016 8:19:21 PM 0.00 1000.430 70.718 47 0.024902 1.249979 11/16/2016 8:20:21 PM 0.00 1000.460 70.736 47 0.024896 1.24998 11/16/2016 8:21:21 PM 0.00 1000.620 70.790 47 0.024896 1.24998 11/16/2016 8:22:21 PM 0.00 1000.710 70.898 47 0.024890 1.249981 11/16/2016 8:23:21 PM 0.00 1000.460 70.826 47 0.024890 1.24998 11/16/2016 8:24:21 PM 0.00 999.930 70.772 47 0.024884 1.24998 11/16/2016 8:25:21 PM 0.00 1000.310 70.772 47 0.024884 1.24998 11/16/2016 8:26:21 PM 0.00 1000.340 70.808 47 0.024884 1.24998 11/16/2016 8:27:21 PM 0.00 1000.620 70.808 47 0.024884 1.24998 11/16/2016 8:28:21 PM 0.00 1000.590 70.772 47 0.024884 1.24998 11/16/2016 8:29:21 PM 0.00 1000.310 70.844 47 0.024884 1.24998 11/16/2016 8:30:21 PM 0.00 1000.900 70.808 47 0.024884 1.249979 11/16/2016 8:31:21 PM 0.00 1000.710 70.790 47 0.024884 1.24998 11/16/2016 8:32:21 PM 0.00 1000.680 70.862 47 0.024884 1.24998 11/16/2016 8:33:21 PM 0.00 1000.430 70.790 47 0.024884 1.24998 11/16/2016 8:34:21 PM 0.00 1001.000 70.880 47 0.024884 1.24998 11/16/2016 8:35:21 PM 0.00 1000.650 70.754 47 0.024890 1.249979 11/16/2016 8:36:21 PM 0.00 1000.180 70.826 47 0.024896 1.249979 11/16/2016 8:37:21 PM 0.00 1000.430 70.790 47 0.024902 1.249978 11/16/2016 8:38:21 PM 0.00 1000.780 70.844 47 0.024902 1.249978 11/16/2016 8:39:21 PM 0.00 1000.590 70.862 47 0.024902 1.249977 11/16/2016 8:40:21 PM 0.00 1000.310 70.844 47 0.024908 1.249977 11/16/2016 8:41:21 PM 0.00 1000.900 70.808 47 0.024908 1.249976 11/16/2016 8:42:21 PM 0.00 1000.500 70.844 47 0.024914 1.249976 11/16/2016 8:43:21 PM 0.00 1000.210 70.862 47 0.024919 1.249976 11/16/2016 8:44:21 PM 0.00 1000.150 70.880 47 0.024919 1.249975 11/16/2016 8:45:21 PM 0.00 1000.780 70.772 47 0.024925 1.249975 11/16/2016 8:46:21 PM 0.00 1000.530 70.808 47 0.024931 1.249975 11/16/2016 8:47:21 PM 0.00 1000.780 70.844 47 0.024931 1.249976 11/16/2016 8:48:21 PM 0.00 1000.710 70.808 47 0.024942 1.249975 11/16/2016 8:49:21 PM 0.00 1001.060 70.862 47 0.024931 1.249975 11/16/2016 8:50:21 PM 0.00 1000.370 70.826 47 0.024931 1.249975 11/16/2016 8:51:21 PM 0.00 1000.710 70.808 47 0.024931 1.249975 11/16/2016 8:52:21 PM 0.00 1000.500 70.862 47 0.024937 1.249975 11/16/2016 8:53:21 PM 0.00 1000.400 70.844 47 0.024931 1.249975 11/16/2016 8:54:21 PM 0.00 1000.250 70.808 47 0.024931 1.249977 11/16/2016 8:55:21 PM 0.00 1000.530 70.808 47 0.024925 1.249977 11/16/2016 8:56:21 PM 0.00 1001.090 70.790 47 0.024925 1.249978 11/16/2016 8:57:21 PM 0.00 1001.060 70.862 47 0.024925 1.249978 11/16/2016 8:58:21 PM 0.00 1001.000 70.790 47 0.024919 1.249978 11/16/2016 8:59:21 PM 0.00 1000.400 70.844 47 0.024925 1.249978 11/16/2016 9:00:21 PM 0.00 1000.560 70.826 47 0.024919 1.249977 11/16/2016 9:01:21 PM 0.00 1000.960 70.844 47 0.024919 1.249977 11/16/2016 9:02:21 PM 0.00 1000.590 70.862 47 0.024919 1.249976 11/16/2016 9:03:21 PM 0.00 1000.930 70.826 47 0.024914 1.249977 11/16/2016 9:04:21 PM 0.00 1000.340 70.808 47 0.024914 1.249978 11/16/2016 9:05:21 PM 0.00 1000.810 70.808 47 0.024919 1.249977 11/16/2016 9:06:21 PM 0.00 1001.000 70.808 47 0.024919 1.249977 11/16/2016 9:07:21 PM 0.00 1000.780 70.700 47 0.024914 1.249977 11/16/2016 9:08:21 PM 0.00 1001.310 70.844 47 0.024914 1.249978 11/16/2016 9:09:21 PM 0.00 1000.710 70.790 47 0.024908 1.249978 11/16/2016 9:10:21 PM 0.00 1001.030 70.826 47 0.024908 1.249977 11/16/2016 9:11:21 PM 0.00 1000.750 70.754 47 0.024908 1.249979 11/16/2016 9:12:21 PM 0.00 1001.060 70.844 47 0.024902 1.249979 11/16/2016 9:13:21 PM 0.00 1001.030 70.754 47 0.024902 1.249979 11/16/2016 9:14:21 PM 0.00 1000.750 70.826 47 0.024902 1.249979 11/16/2016 9:15:21 PM 0.00 1001.120 70.754 47 0.024902 1.24998 11/16/2016 9:16:21 PM 0.00 1000.530 70.808 47 0.024896 1.24998 11/16/2016 9:17:21 PM 0.00 1000.650 70.754 47 0.024896 1.24998 11/16/2016 9:18:21 PM 0.00 1000.680 70.844 47 0.024890 1.24998 11/16/2016 9:19:21 PM 0.00 1000.810 70.808 46 0.024890 1.249981 11/16/2016 9:20:21 PM 0.00 1000.750 70.826 46 0.024884 1.249981 11/16/2016 9:21:21 PM 0.00 1001.310 70.754 46 0.024878 1.249982 11/16/2016 9:22:21 PM 0.00 1000.870 70.844 46 0.024884 1.249981 11/16/2016 9:23:21 PM 0.00 1001.000 70.790 46 0.024884 1.249982 11/16/2016 9:24:21 PM 0.00 1001.120 70.754 46 0.024878 1.249981 11/16/2016 9:25:21 PM 0.00 1000.900 70.718 46 0.024884 1.249981 11/16/2016 9:26:21 PM 0.00 1001.180 70.754 46 0.024884 1.24998 11/16/2016 9:27:21 PM 0.00 1001.180 70.808 46 0.024884 1.249981 11/16/2016 9:28:21 PM 0.00 1000.810 70.808 46 0.024884 1.24998 11/16/2016 9:29:21 PM 0.00 1000.710 70.790 46 0.024884 1.24998 11/16/2016 9:30:21 PM 0.00 1000.750 70.736 46 0.024890 1.249979 11/16/2016 9:31:21 PM 0.00 1001.250 70.790 46 0.024896 1.24998 11/16/2016 9:32:21 PM 0.00 1000.810 70.808 46 0.024896 1.24998 11/16/2016 9:33:21 PM 0.00 1000.680 70.682 46 0.024896 1.249979 11/16/2016 9:34:21 PM 0.00 1000.650 70.754 46 0.024896 1.249979 11/16/2016 9:35:21 PM 0.00 1000.560 70.754 46 0.024902 1.249979 11/16/2016 9:36:21 PM 0.00 1000.680 70.700 46 0.024908 1.249978 11/16/2016 9:37:21 PM 0.00 1000.590 70.772 45 0.024914 1.249978 11/16/2016 9:38:21 PM 0.00 1000.960 70.700 46 0.024914 1.249977 11/16/2016 9:39:21 PM 0.00 1000.280 70.664 46 0.024919 1.249976 11/16/2016 9:40:21 PM 0.00 1000.930 70.736 46 0.024919 1.249976 11/16/2016 9:41:21 PM 0.00 1000.900 70.808 45 0.024931 1.249976 11/16/2016 9:42:21 PM 0.00 1000.680 70.772 45 0.024931 1.249975 11/16/2016 9:43:21 PM 0.00 1000.500 70.700 45 0.024931 1.249974 11/16/2016 9:44:21 PM 0.00 1000.590 70.772 45 0.024942 1.249974 11/16/2016 9:45:21 PM 0.00 1001.120 70.736 45 0.024942 1.249975 11/16/2016 9:46:21 PM 0.00 1000.900 70.718 45 0.024942 1.249974 11/16/2016 9:47:21 PM 0.00 1001.150 70.700 45 0.024948 1.249974 11/16/2016 9:48:21 PM 0.00 1000.150 70.700 45 0.024942 1.249974 11/16/2016 9:49:21 PM 0.00 1000.930 70.754 45 0.024948 1.249973 11/16/2016 9:50:21 PM 0.00 1000.500 70.772 45 0.024948 1.249973 11/16/2016 9:51:21 PM 0.00 1000.710 70.718 45 0.024954 1.249974 11/16/2016 9:52:21 PM 0.00 1000.590 70.700 45 0.024954 1.249974 11/16/2016 9:53:21 PM 0.00 1000.370 70.754 45 0.024948 1.249975 11/16/2016 9:54:21 PM 0.00 1000.060 70.718 45 0.024942 1.249975 11/16/2016 9:55:21 PM 0.00 1000.680 70.700 45 0.024948 1.249975 11/16/2016 9:56:21 PM 0.00 1001.180 70.754 45 0.024942 1.249977 11/16/2016 9:57:21 PM 0.00 1000.400 70.682 45 0.024942 1.249976 11/16/2016 9:58:21 PM 0.00 1000.930 70.736 45 0.024942 1.249976 11/16/2016 9:59:21 PM 0.00 1000.960 70.700 45 0.024942 1.249975 11/16/2016 10:00:21 PM 0.00 1000.680 70.700 45 0.024948 1.249975 11/16/2016 10:01:21 PM 0.00 1000.500 70.700 45 0.024942 1.249975 11/16/2016 10:02:21 PM 0.00 1000.530 70.808 45 0.024942 1.249976 11/16/2016 10:03:21 PM 0.00 1000.680 70.682 45 0.024942 1.249975 11/16/2016 10:04:21 PM 0.00 1000.530 70.718 45 0.024937 1.249975 11/16/2016 10:05:21 PM 0.00 1000.960 70.700 45 0.024937 1.249976 11/16/2016 10:06:21 PM 0.00 1000.930 70.754 45 0.024937 1.249975 11/16/2016 10:07:21 PM 0.00 1000.680 70.700 45 0.024937 1.249975 11/16/2016 10:08:21 PM 0.00 1000.780 70.700 45 0.024937 1.249975 11/16/2016 10:09:21 PM 0.00 1000.180 70.646 45 0.024937 1.249977 11/16/2016 10:10:21 PM 0.00 1000.400 70.700 45 0.024925 1.249977 11/16/2016 10:11:21 PM 0.00 1000.460 70.736 45 0.024925 1.249976 11/16/2016 10:12:21 PM 0.00 1000.900 70.790 45 0.024925 1.249977 11/16/2016 10:13:21 PM 0.00 1000.780 70.700 45 0.024919 1.249977 11/16/2016 10:14:21 PM 0.00 1000.780 70.682 45 0.024914 1.249978 11/16/2016 10:15:21 PM 0.00 1000.370 70.664 45 0.024914 1.249979 11/16/2016 10:16:21 PM 0.00 1001.030 70.664 45 0.024908 1.249979 11/16/2016 10:17:21 PM 0.00 1001.210 70.700 45 0.024902 1.249979 11/16/2016 10:18:21 PM 0.00 1001.060 70.682 45 0.024896 1.249979 11/16/2016 10:19:21 PM 0.00 1000.560 70.754 45 0.024896 1.24998 11/16/2016 10:20:21 PM 0.00 1000.310 70.700 45 0.024890 1.249981 11/16/2016 10:21:21 PM 0.00 1000.340 70.646 45 0.024890 1.249981 11/16/2016 10:22:21 PM 0.00 1000.680 70.682 45 0.024890 1.249981 11/16/2016 10:23:21 PM 0.00 1000.430 70.790 45 0.024890 1.249982 11/16/2016 10:24:21 PM 0.00 1000.090 70.664 45 0.024890 1.24998 11/16/2016 10:25:21 PM 0.00 1000.930 70.646 46 0.024890 1.24998 11/16/2016 10:26:21 PM 0.00 1000.560 70.646 46 0.024896 1.249979 11/16/2016 10:27:21 PM 0.00 1000.460 70.664 45 0.024896 1.24998 11/16/2016 10:28:21 PM 0.00 1000.650 70.646 46 0.024902 1.249979 11/16/2016 10:29:21 PM 0.00 1000.460 70.628 46 0.024902 1.249979 11/16/2016 10:30:21 PM 0.00 1000.590 70.682 45 0.024902 1.249978 11/16/2016 10:31:21 PM 0.00 1000.780 70.700 45 0.024902 1.249979 11/16/2016 10:32:21 PM 0.00 1000.310 70.700 45 0.024908 1.249978 11/16/2016 10:33:21 PM 0.00 1000.150 70.610 46 0.024908 1.249978 11/16/2016 10:34:21 PM 0.00 1000.840 70.646 46 0.024914 1.249977 11/16/2016 10:35:21 PM 0.00 1000.840 70.664 46 0.024919 1.249978 11/16/2016 10:36:21 PM 0.00 1001.460 70.628 46 0.024925 1.249977 11/16/2016 10:37:21 PM 0.00 1000.680 70.682 46 0.024925 1.249977 11/16/2016 10:38:21 PM 0.00 1000.960 70.682 46 0.024937 1.249976 11/16/2016 10:39:21 PM 0.00 1000.840 70.664 45 0.024937 1.249975 11/16/2016 10:40:21 PM 0.00 1001.120 70.628 46 0.024942 1.249974 11/16/2016 10:41:21 PM 0.00 1000.900 70.646 46 0.024948 1.249974 11/16/2016 10:42:21 PM 0.00 1000.780 70.682 46 0.024948 1.249973 11/16/2016 10:43:21 PM 0.00 1000.590 70.700 45 0.024960 1.249973 11/16/2016 10:44:21 PM 0.00 1000.840 70.646 46 0.024960 1.249972 11/16/2016 10:45:21 PM 0.00 1001.590 70.664 46 0.024966 1.249973 11/16/2016 10:46:21 PM 0.00 1000.590 70.574 45 0.024966 1.249972 11/16/2016 10:47:21 PM 0.00 1001.210 70.664 46 0.024972 1.249972 11/16/2016 10:48:21 PM 0.00 1000.750 70.628 45 0.024972 1.249972 11/16/2016 10:49:21 PM 0.00 1001.000 70.646 45 0.024978 1.249971 11/16/2016 10:50:21 PM 0.00 1001.030 70.754 45 0.024978 1.249971 11/16/2016 10:51:21 PM 0.00 1001.000 70.646 45 0.024983 1.249971 11/16/2016 10:52:21 PM 0.00 1001.150 70.700 45 0.024983 1.249971 11/16/2016 10:53:21 PM 0.00 1001.120 70.646 45 0.024983 1.249972 11/16/2016 10:54:21 PM 0.00 1001.180 70.646 45 0.024978 1.249972 11/16/2016 10:55:21 PM 0.00 1000.870 70.682 45 0.024978 1.249972 11/16/2016 10:56:21 PM 0.00 1001.310 70.700 45 0.024983 1.249973 11/16/2016 10:57:21 PM 0.00 1001.150 70.592 45 0.024978 1.249974 11/16/2016 10:58:21 PM 0.00 1001.370 70.610 45 0.024983 1.249973 11/16/2016 10:59:21 PM 0.00 1001.310 70.556 45 0.024983 1.249972 11/16/2016 11:00:21 PM 0.00 1000.780 70.574 45 0.024983 1.249971 11/16/2016 11:01:21 PM 0.00 1000.750 70.646 45 0.024983 1.249971 11/16/2016 11:02:21 PM 0.00 1001.000 70.610 45 0.024983 1.249971 11/16/2016 11:03:21 PM 0.00 1000.620 70.556 45 0.024983 1.249971 11/16/2016 11:04:21 PM 0.00 1000.620 70.610 45 0.024983 1.249971 11/16/2016 11:05:21 PM 0.00 1001.250 70.592 45 0.024989 1.24997 11/16/2016 11:06:21 PM 0.00 1000.590 70.592 45 0.024989 1.249971 11/16/2016 11:07:21 PM 0.00 1000.750 70.556 45 0.024983 1.249971 11/16/2016 11:08:21 PM 0.00 1001.060 70.574 45 0.024989 1.24997 11/16/2016 11:09:21 PM 0.00 1001.120 70.628 45 0.024983 1.249971 11/16/2016 11:10:21 PM 0.00 1001.650 70.628 45 0.024983 1.24997 11/16/2016 11:11:21 PM 0.00 1001.620 70.610 45 0.024983 1.249971 11/16/2016 11:12:21 PM 0.00 1000.930 70.664 45 0.024983 1.249971 11/16/2016 11:13:21 PM 0.00 1001.310 70.556 45 0.024983 1.249971 11/16/2016 11:14:21 PM 0.00 1001.180 70.520 45 0.024978 1.249972 11/16/2016 11:15:21 PM 0.00 1000.960 70.610 45 0.024978 1.249972 11/16/2016 11:16:21 PM 0.00 1001.430 70.610 45 0.024978 1.249972 11/16/2016 11:17:21 PM 0.00 1001.250 70.610 45 0.024972 1.249972 11/16/2016 11:18:21 PM 0.00 1001.340 70.574 45 0.024972 1.249972 11/16/2016 11:19:21 PM 0.00 1001.280 70.628 45 0.024972 1.249972 11/16/2016 11:20:21 PM 0.00 1001.150 70.592 45 0.024966 1.249972 11/16/2016 11:21:21 PM 0.00 1001.090 70.538 44 0.024972 1.249973 11/16/2016 11:22:21 PM 0.00 1001.310 70.556 45 0.024972 1.249973 11/16/2016 11:23:21 PM 0.00 1001.060 70.574 45 0.024978 1.249973 11/16/2016 11:24:21 PM 0.00 1001.340 70.610 45 0.024978 1.249973 11/16/2016 11:25:21 PM 0.00 1001.250 70.574 45 0.024978 1.249971 11/16/2016 11:26:21 PM 0.00 1001.750 70.610 45 0.024983 1.249971 11/16/2016 11:27:21 PM 0.00 1001.430 70.502 45 0.024989 1.24997 11/16/2016 11:28:21 PM 0.00 1001.030 70.502 45 0.024989 1.24997 11/16/2016 11:29:21 PM 0.00 1001.400 70.574 45 0.024995 1.24997 11/16/2016 11:30:21 PM 0.00 1001.590 70.556 45 0.025001 1.249969 11/16/2016 11:31:21 PM 0.00 1001.060 70.502 45 0.025001 1.249969 11/16/2016 11:32:21 PM 0.00 1001.340 70.502 45 0.025001 1.249969 11/16/2016 11:33:21 PM 0.00 1001.370 70.520 45 0.025006 1.249969 11/16/2016 11:34:21 PM 0.00 1001.930 70.556 45 0.025012 1.249969 11/16/2016 11:35:21 PM 0.00 1001.180 70.538 45 0.025018 1.249968 11/16/2016 11:36:21 PM 0.00 1001.030 70.484 45 0.025024 1.249967 11/16/2016 11:37:21 PM 0.00 1001.430 70.502 45 0.025030 1.249967 11/16/2016 11:38:21 PM 0.00 1001.400 70.466 45 0.025036 1.249966 11/16/2016 11:39:21 PM 0.00 1001.090 70.556 45 0.025042 1.249966 11/16/2016 11:40:21 PM 0.00 1000.960 70.502 45 0.025042 1.249965 11/16/2016 11:41:21 PM 0.00 1001.280 70.556 45 0.025047 1.249965 11/16/2016 11:42:21 PM 0.00 1001.250 70.574 45 0.025047 1.249964 11/16/2016 11:43:21 PM 0.00 1001.180 70.556 45 0.025047 1.249964 11/16/2016 11:44:21 PM 0.00 1001.150 70.574 45 0.025053 1.249963 11/16/2016 11:45:21 PM 0.00 1001.340 70.574 45 0.025059 1.249964 11/16/2016 11:46:21 PM 0.00 1001.620 70.592 45 0.025059 1.249963 11/16/2016 11:47:21 PM 0.00 1001.340 70.502 45 0.025065 1.249963 11/16/2016 11:48:21 PM 0.00 1001.500 70.502 45 0.025065 1.249962 11/16/2016 11:49:21 PM 0.00 1001.060 70.574 45 0.025070 1.249962 11/16/2016 11:50:21 PM 0.00 1001.150 70.502 45 0.025070 1.249963 11/16/2016 11:51:21 PM 0.00 1001.030 70.502 45 0.025070 1.249962 11/16/2016 11:52:21 PM 0.00 1001.900 70.520 45 0.025070 1.249964 11/16/2016 11:53:21 PM 0.00 1001.030 70.502 45 0.025070 1.249964 11/16/2016 11:54:21 PM 0.00 1001.680 70.502 45 0.025065 1.249965 11/16/2016 11:55:21 PM 0.00 1001.680 70.574 45 0.025065 1.249964 11/16/2016 11:56:21 PM 0.00 1001.340 70.502 45 0.025059 1.249966 11/16/2016 11:57:21 PM 0.00 1001.250 70.430 45 0.025059 1.249965 11/16/2016 11:58:21 PM 0.00 1001.120 70.466 45 0.025053 1.249965 11/16/2016 11:59:21 PM 0.00 1001.620 70.520 45 0.025053 1.249966 11/17/2016 12:00:21 AM 0.00 1002.060 70.574 45 0.025053 1.249965 11/17/2016 12:01:21 AM 0.00 1001.930 70.538 45 0.025047 1.249965 11/17/2016 12:02:21 AM 0.00 1001.710 70.448 45 0.025042 1.249965 11/17/2016 12:03:21 AM 0.00 1001.250 70.502 45 0.025042 1.249965 11/17/2016 12:04:21 AM 0.00 1001.430 70.502 45 0.025042 1.249965 11/17/2016 12:05:21 AM 0.00 1001.060 70.448 45 0.025042 1.249966 11/17/2016 12:06:21 AM 0.00 1001.280 70.520 45 0.025036 1.249966 11/17/2016 12:07:21 AM 0.00 1001.500 70.556 45 0.025036 1.249966 11/17/2016 12:08:21 AM 0.00 1001.340 70.448 45 0.025036 1.249966 11/17/2016 12:09:21 AM 0.00 1001.620 70.502 45 0.025030 1.249966 11/17/2016 12:10:21 AM 0.00 1001.650 70.448 45 0.025024 1.249967 11/17/2016 12:11:21 AM 0.00 1001.590 70.484 45 0.025024 1.249968 11/17/2016 12:12:21 AM 0.00 1001.180 70.448 45 0.025018 1.249968 11/17/2016 12:13:21 AM 0.00 1001.460 70.448 45 0.025012 1.249968 11/17/2016 12:14:21 AM 0.00 1001.870 70.502 45 0.025006 1.249969 11/17/2016 12:15:21 AM 0.00 1001.500 70.502 45 0.025006 1.24997 11/17/2016 12:16:21 AM 0.00 1001.370 70.520 45 0.025001 1.249969 11/17/2016 12:17:21 AM 0.00 1001.870 70.502 45 0.024995 1.24997 11/17/2016 12:18:21 AM 0.00 1001.840 70.556 45 0.024989 1.249971 11/17/2016 12:19:21 AM 0.00 1001.680 70.502 45 0.024983 1.249971 11/17/2016 12:20:21 AM 0.00 1001.460 70.448 45 0.024983 1.249971 11/17/2016 12:21:21 AM 0.00 1001.710 70.448 45 0.024978 1.249971 11/17/2016 12:22:21 AM 0.00 1001.090 70.448 45 0.024983 1.249972 11/17/2016 12:23:21 AM 0.00 1001.430 70.412 45 0.024983 1.249972 11/17/2016 12:24:21 AM 0.00 1001.710 70.520 45 0.024978 1.249972 11/17/2016 12:25:21 AM 0.00 1001.780 70.502 45 0.024978 1.249971 11/17/2016 12:26:21 AM 0.00 1001.560 70.448 45 0.024983 1.249971 11/17/2016 12:27:21 AM 0.00 1001.500 70.412 45 0.024983 1.249971 11/17/2016 12:28:21 AM 0.00 1001.460 70.358 45 0.024983 1.249971 11/17/2016 12:29:21 AM 0.00 1001.810 70.520 45 0.024983 1.249971 11/17/2016 12:30:21 AM 0.00 1002.030 70.448 45 0.024989 1.24997 11/17/2016 12:31:21 AM 0.00 1001.150 70.430 45 0.024989 1.24997 11/17/2016 12:32:21 AM 0.00 1001.810 70.448 45 0.024989 1.24997 11/17/2016 12:33:21 AM 0.00 1001.250 70.448 45 0.024995 1.24997 11/17/2016 12:34:21 AM 0.00 1001.340 70.412 45 0.024995 1.24997 11/17/2016 12:35:21 AM 0.00 1001.650 70.376 45 0.025001 1.249969 11/17/2016 12:36:21 AM 0.00 1001.750 70.376 45 0.025006 1.24997 11/17/2016 12:37:21 AM 0.00 1001.430 70.358 45 0.025006 1.249969 11/17/2016 12:38:21 AM 0.00 1001.500 70.394 45 0.025012 1.249968 11/17/2016 12:39:21 AM 0.00 1001.710 70.430 45 0.025012 1.249967 11/17/2016 12:40:21 AM 0.00 1001.500 70.394 45 0.025018 1.249968 11/17/2016 12:41:21 AM 0.00 1001.960 70.484 45 0.025024 1.249967 11/17/2016 12:42:21 AM 0.00 1002.090 70.448 45 0.025024 1.249967 11/17/2016 12:43:21 AM 0.00 1001.180 70.448 45 0.025024 1.249966 11/17/2016 12:44:21 AM 0.00 1001.370 70.376 45 0.025030 1.249965 11/17/2016 12:45:21 AM 0.00 1001.030 70.322 45 0.025030 1.249966 11/17/2016 12:46:21 AM 0.00 1001.710 70.358 45 0.025030 1.249966 11/17/2016 12:47:21 AM 0.00 1002.150 70.484 45 0.025036 1.249966 11/17/2016 12:48:21 AM 0.00 1001.620 70.340 45 0.025036 1.249965 11/17/2016 12:49:21 AM 0.00 1001.960 70.484 45 0.025036 1.249965 11/17/2016 12:50:21 AM 0.00 1001.280 70.358 45 0.025042 1.249965 11/17/2016 12:51:21 AM 0.00 1001.590 70.412 45 0.025036 1.249965 11/17/2016 12:52:21 AM 0.00 1002.000 70.430 45 0.025042 1.249966 11/17/2016 12:53:21 AM 0.00 1001.620 70.358 45 0.025042 1.249966 11/17/2016 12:54:21 AM 0.00 1002.150 70.412 45 0.025036 1.249967 11/17/2016 12:55:21 AM 0.00 1002.370 70.430 45 0.025036 1.249966 11/17/2016 12:56:21 AM 0.00 1001.870 70.412 45 0.025042 1.249967 11/17/2016 12:57:21 AM 0.00 1001.780 70.322 45 0.025042 1.249967 11/17/2016 12:58:21 AM 0.00 1001.560 70.304 45 0.025036 1.249967 11/17/2016 12:59:21 AM 0.00 1001.460 70.376 45 0.025036 1.249967 11/17/2016 1:00:21 AM 0.00 1001.590 70.322 45 0.025036 1.249966 11/17/2016 1:01:21 AM 0.00 1001.710 70.358 45 0.025036 1.249966 11/17/2016 1:02:21 AM 0.00 1001.900 70.358 45 0.025030 1.249967 11/17/2016 1:03:21 AM 0.00 1001.900 70.358 45 0.025030 1.249966 11/17/2016 1:04:21 AM 0.00 1002.030 70.304 45 0.025024 1.249967 11/17/2016 1:05:21 AM 0.00 1002.090 70.358 45 0.025030 1.249967 11/17/2016 1:06:21 AM 0.00 1001.810 70.340 45 0.025030 1.249967 11/17/2016 1:07:21 AM 0.00 1001.680 70.412 45 0.025024 1.249966 11/17/2016 1:08:21 AM 0.00 1002.030 70.304 45 0.025024 1.249967 11/17/2016 1:09:21 AM 0.00 1001.530 70.448 45 0.025024 1.249968 11/17/2016 1:10:21 AM 0.00 1001.870 70.412 45 0.025018 1.249968 11/17/2016 1:11:21 AM 0.00 1002.090 70.358 45 0.025018 1.249967 11/17/2016 1:12:21 AM 0.00 1001.810 70.340 45 0.025012 1.249968 11/17/2016 1:13:21 AM 0.00 1001.780 70.412 45 0.025006 1.249968 11/17/2016 1:14:21 AM 0.00 1002.150 70.412 45 0.025006 1.249969 11/17/2016 1:15:21 AM 0.00 1001.750 70.304 45 0.025001 1.24997 11/17/2016 1:16:21 AM 0.00 1002.030 70.304 45 0.024995 1.24997 11/17/2016 1:17:21 AM 0.00 1002.030 70.304 45 0.024995 1.24997 11/17/2016 1:18:21 AM 0.00 1001.400 70.304 45 0.024989 1.24997 11/17/2016 1:19:21 AM 0.00 1002.150 70.394 45 0.024989 1.249971 11/17/2016 1:20:21 AM 0.00 1001.620 70.358 45 0.024983 1.249972 11/17/2016 1:21:21 AM 0.00 1001.750 70.304 45 0.024978 1.249972 11/17/2016 1:22:21 AM 0.00 1002.120 70.304 45 0.024978 1.249972 11/17/2016 1:23:21 AM 0.00 1001.180 70.304 45 0.024978 1.249973 11/17/2016 1:24:21 AM 0.00 1002.030 70.268 45 0.024972 1.249972 11/17/2016 1:25:21 AM 0.00 1001.810 70.358 45 0.024972 1.249971 11/17/2016 1:26:21 AM 0.00 1002.030 70.286 45 0.024978 1.249972 11/17/2016 1:27:21 AM 0.00 1001.900 70.358 45 0.024972 1.249972 11/17/2016 1:28:21 AM 0.00 1002.000 70.340 45 0.024972 1.249972 11/17/2016 1:29:21 AM 0.00 1001.710 70.340 45 0.024972 1.249972 11/17/2016 1:30:21 AM 0.00 1002.210 70.304 45 0.024978 1.249971 11/17/2016 1:31:21 AM 0.00 1002.000 70.340 45 0.024978 1.249972 11/17/2016 1:32:21 AM 0.00 1002.430 70.340 45 0.024972 1.249972 11/17/2016 1:33:21 AM 0.00 1002.280 70.358 44 0.024978 1.249972 11/17/2016 1:34:21 AM 0.00 1002.090 70.232 45 0.024978 1.249972 11/17/2016 1:35:21 AM 0.00 1001.560 70.304 44 0.024978 1.249972 11/17/2016 1:36:21 AM 0.00 1002.250 70.322 44 0.024978 1.249972 11/17/2016 1:37:21 AM 0.00 1001.750 70.304 44 0.024983 1.249971 11/17/2016 1:38:21 AM 0.00 1001.930 70.268 44 0.024983 1.249971 11/17/2016 1:39:21 AM 0.00 1001.900 70.250 44 0.024989 1.24997 11/17/2016 1:40:21 AM 0.00 1002.150 70.322 44 0.024989 1.24997 11/17/2016 1:41:21 AM 0.00 1002.340 70.214 44 0.024995 1.249969 11/17/2016 1:42:21 AM 0.00 1001.930 70.268 44 0.025001 1.249969 11/17/2016 1:43:21 AM 0.00 1002.180 70.232 44 0.025001 1.249968 11/17/2016 1:44:21 AM 0.00 1002.400 70.304 44 0.025006 1.249968 11/17/2016 1:45:21 AM 0.00 1001.750 70.268 44 0.025006 1.249968 11/17/2016 1:46:21 AM 0.00 1002.750 70.178 44 0.025012 1.249968 11/17/2016 1:47:21 AM 0.00 1002.370 70.232 44 0.025012 1.249968 11/17/2016 1:48:21 AM 0.00 1002.430 70.322 43 0.025012 1.249968 11/17/2016 1:49:21 AM 0.00 1002.090 70.232 44 0.025012 1.249967 11/17/2016 1:50:21 AM 0.00 1002.090 70.250 44 0.025018 1.249967 11/17/2016 1:51:21 AM 0.00 1002.400 70.214 43 0.025012 1.249967 11/17/2016 1:52:21 AM 0.00 1002.710 70.250 43 0.025018 1.249967 11/17/2016 1:53:21 AM 0.00 1001.960 70.214 43 0.025012 1.249968 11/17/2016 1:54:21 AM 0.00 1002.120 70.196 43 0.025012 1.249968 11/17/2016 1:55:21 AM 0.00 1001.870 70.214 43 0.025018 1.249968 11/17/2016 1:56:21 AM 0.00 1002.620 70.232 43 0.025018 1.249969 11/17/2016 1:57:21 AM 0.00 1002.530 70.232 43 0.025012 1.249969 11/17/2016 1:58:21 AM 0.00 1002.180 70.250 43 0.025018 1.249969 11/17/2016 1:59:21 AM 0.00 1002.620 70.232 43 0.025018 1.249969 11/17/2016 2:00:21 AM 0.00 1002.750 70.286 43 0.025012 1.249969 11/17/2016 2:01:21 AM 0.00 1002.310 70.268 43 0.025018 1.249969 11/17/2016 2:02:21 AM 0.00 1001.840 70.196 43 0.025012 1.249968 11/17/2016 2:03:21 AM 0.00 1002.400 70.178 43 0.025012 1.249968 11/17/2016 2:04:21 AM 0.00 1002.710 70.232 43 0.025012 1.249967 11/17/2016 2:05:21 AM 0.00 1002.500 70.196 43 0.025018 1.249968 11/17/2016 2:06:21 AM 0.00 1002.310 70.178 43 0.025018 1.249968 11/17/2016 2:07:21 AM 0.00 1001.900 70.250 43 0.025018 1.249967 11/17/2016 2:08:21 AM 0.00 1002.560 70.160 43 0.025018 1.249967 11/17/2016 2:09:21 AM 0.00 1002.500 70.178 43 0.025018 1.249967 11/17/2016 2:10:21 AM 0.00 1002.280 70.232 43 0.025012 1.249968 11/17/2016 2:11:21 AM 0.00 1002.810 70.232 42 0.025018 1.249968 11/17/2016 2:12:21 AM 0.00 1002.430 70.214 42 0.025012 1.249968 11/17/2016 2:13:21 AM 0.00 1002.500 70.178 42 0.025006 1.249968 11/17/2016 2:14:21 AM 0.00 1002.150 70.214 42 0.025006 1.249968 11/17/2016 2:15:21 AM 0.00 1002.620 70.142 42 0.025006 1.249968 11/17/2016 2:16:21 AM 0.00 1001.960 70.160 42 0.025006 1.249968 11/17/2016 2:17:21 AM 0.00 1002.340 70.214 42 0.025001 1.249969 11/17/2016 2:18:21 AM 0.00 1002.180 70.088 42 0.025001 1.249969 11/17/2016 2:19:21 AM 0.00 1002.400 70.106 42 0.025001 1.24997 11/17/2016 2:20:21 AM 0.00 1002.210 70.106 42 0.024995 1.24997 11/17/2016 2:21:21 AM 0.00 1002.560 70.160 42 0.024995 1.24997 11/17/2016 2:22:21 AM 0.00 1002.530 70.124 42 0.025001 1.24997 11/17/2016 2:23:21 AM 0.00 1001.750 70.214 42 0.024995 1.24997 11/17/2016 2:24:21 AM 0.00 1002.210 70.196 42 0.024995 1.24997 11/17/2016 2:25:21 AM 0.00 1002.090 70.088 42 0.024995 1.249969 11/17/2016 2:26:21 AM 0.00 1001.680 70.052 42 0.025001 1.249968 11/17/2016 2:27:21 AM 0.00 1002.090 70.088 42 0.025001 1.249969 11/17/2016 2:28:21 AM 0.00 1002.340 70.124 42 0.025006 1.249969 11/17/2016 2:29:21 AM 0.00 1002.210 70.196 42 0.025006 1.249969 11/17/2016 2:30:21 AM 0.00 1002.400 70.106 42 0.025006 1.249968 11/17/2016 2:31:21 AM 0.00 1001.960 70.124 42 0.025006 1.249968 11/17/2016 2:32:21 AM 0.00 1001.650 70.106 42 0.025012 1.249968 11/17/2016 2:33:21 AM 0.00 1002.930 70.160 42 0.025018 1.249967 11/17/2016 2:34:21 AM 0.00 1001.840 70.052 42 0.025018 1.249967 11/17/2016 2:35:21 AM 0.00 1002.900 70.160 42 0.025030 1.249967 11/17/2016 2:36:21 AM 0.00 1002.000 70.106 42 0.025030 1.249966 11/17/2016 2:37:21 AM 0.00 1002.060 70.142 42 0.025036 1.249966 11/17/2016 2:38:21 AM 0.00 1001.900 70.088 41 0.025042 1.249965 11/17/2016 2:39:21 AM 0.00 1002.560 70.070 41 0.025047 1.249964 11/17/2016 2:40:21 AM 0.00 1002.060 70.160 41 0.025047 1.249965 11/17/2016 2:41:21 AM 0.00 1002.620 70.142 41 0.025053 1.249964 11/17/2016 2:42:21 AM 0.00 1002.680 70.052 41 0.025053 1.249964 11/17/2016 2:43:21 AM 0.00 1002.870 70.124 41 0.025059 1.249963 11/17/2016 2:44:21 AM 0.00 1002.060 70.142 41 0.025065 1.249962 11/17/2016 2:45:21 AM 0.00 1001.900 70.088 41 0.025070 1.249962 11/17/2016 2:46:21 AM 0.00 1002.030 70.052 41 0.025065 1.249962 11/17/2016 2:47:21 AM 0.00 1002.150 70.142 41 0.025065 1.249962 11/17/2016 2:48:21 AM 0.00 1002.030 70.016 41 0.025066 1.249962 11/17/2016 2:49:21 AM 0.00 1002.780 70.106 41 0.025065 1.249962 11/17/2016 2:50:21 AM 0.00 1001.900 70.070 41 0.025070 1.249962 11/17/2016 2:51:21 AM 0.00 1002.370 70.106 41 0.025070 1.249962 11/17/2016 2:52:21 AM 0.00 1003.400 70.106 41 0.025070 1.249963 11/17/2016 2:53:21 AM 0.00 1001.810 70.106 41 0.025065 1.249963 11/17/2016 2:54:21 AM 0.00 1002.280 70.070 41 0.025065 1.249964 11/17/2016 2:55:21 AM 0.00 1002.400 70.106 41 0.025065 1.249964 11/17/2016 2:56:21 AM 0.00 1002.090 70.088 41 0.025065 1.249964 11/17/2016 2:57:21 AM 0.00 1001.810 70.070 41 0.025065 1.249964 11/17/2016 2:58:21 AM 0.00 1002.810 70.070 41 0.025059 1.249964 11/17/2016 2:59:21 AM 0.00 1002.120 70.106 41 0.025059 1.249965 11/17/2016 3:00:21 AM 0.00 1002.030 70.016 41 0.025059 1.249964 11/17/2016 3:01:21 AM 0.00 1001.810 70.070 41 0.025059 1.249964 11/17/2016 3:02:21 AM 0.00 1002.090 70.070 41 0.025053 1.249964 11/17/2016 3:03:21 AM 0.00 1001.650 70.106 41 0.025047 1.249964 11/17/2016 3:04:21 AM 0.00 1001.710 70.106 41 0.025053 1.249964 11/17/2016 3:05:21 AM 0.00 1002.710 70.052 41 0.025047 1.249965 11/17/2016 3:06:21 AM 0.00 1002.750 70.016 41 0.025047 1.249966 11/17/2016 3:07:21 AM 0.00 1002.870 70.034 41 0.025047 1.249964 11/17/2016 3:08:21 AM 0.00 1003.030 70.016 41 0.025047 1.249965 11/17/2016 3:09:21 AM 0.00 1001.750 69.944 41 0.025042 1.249966 11/17/2016 3:10:21 AM 0.00 1001.900 70.016 41 0.025036 1.249965 11/17/2016 3:11:21 AM 0.00 1002.680 69.962 41 0.025036 1.249966 11/17/2016 3:12:21 AM 0.00 1002.250 69.998 41 0.025030 1.249966 11/17/2016 3:13:21 AM 0.00 1002.000 70.088 41 0.025030 1.249967 11/17/2016 3:14:21 AM 0.00 1001.960 69.908 41 0.025024 1.249967 11/17/2016 3:15:21 AM 0.00 1002.840 69.926 41 0.025018 1.249968 11/17/2016 3:16:21 AM 0.00 1002.000 69.944 41 0.025012 1.249968 11/17/2016 3:17:21 AM 0.00 1002.590 69.962 41 0.025006 1.249968 11/17/2016 3:18:21 AM 0.00 1002.810 69.980 41 0.025006 1.249969 11/17/2016 3:19:21 AM 0.00 1003.000 69.908 41 0.024995 1.249969 11/17/2016 3:20:21 AM 0.00 1002.090 69.944 41 0.024995 1.24997 11/17/2016 3:21:21 AM 0.00 1002.370 70.016 41 0.024989 1.249971 11/17/2016 3:22:21 AM 0.00 1001.780 69.962 41 0.024989 1.249971 11/17/2016 3:23:21 AM 0.00 1002.250 69.980 41 0.024989 1.249971 11/17/2016 3:24:21 AM 0.00 1002.430 69.908 41 0.024983 1.249971 11/17/2016 3:25:21 AM 0.00 1001.900 69.944 41 0.024983 1.24997 11/17/2016 3:26:21 AM 0.00 1002.530 69.962 41 0.024983 1.24997 11/17/2016 3:27:21 AM 0.00 1003.210 70.016 41 0.024983 1.24997 11/17/2016 3:28:21 AM 0.00 1002.060 69.998 41 0.024983 1.249971 11/17/2016 3:29:21 AM 0.00 1003.060 69.962 41 0.024983 1.24997 11/17/2016 3:30:21 AM 0.00 1003.060 69.962 41 0.024983 1.24997 11/17/2016 3:31:21 AM 0.00 1002.810 69.908 41 0.024983 1.24997 11/17/2016 3:32:21 AM 0.00 1002.750 69.944 41 0.024983 1.24997 11/17/2016 3:33:21 AM 0.00 1003.180 69.980 41 0.024989 1.24997 11/17/2016 3:34:21 AM 0.00 1002.810 69.872 41 0.024989 1.24997 11/17/2016 3:35:21 AM 0.00 1002.250 69.872 41 0.024995 1.24997 11/17/2016 3:36:21 AM 0.00 1001.650 69.926 41 0.024995 1.24997 11/17/2016 3:37:21 AM 0.00 1002.900 69.980 41 0.025001 1.249969 11/17/2016 3:38:21 AM 0.00 1002.810 69.872 41 0.025006 1.249968 11/17/2016 3:39:21 AM 0.00 1002.250 69.872 41 0.025006 1.249968 11/17/2016 3:40:21 AM 0.00 1003.310 69.890 41 0.025012 1.249968 11/17/2016 3:41:21 AM 0.00 1003.210 69.926 41 0.025012 1.249967 11/17/2016 3:42:21 AM 0.00 1002.530 69.872 41 0.025018 1.249967 11/17/2016 3:43:21 AM 0.00 1002.460 69.944 41 0.025018 1.249966 11/17/2016 3:44:21 AM 0.00 1003.090 69.908 41 0.025018 1.249966 11/17/2016 3:45:21 AM 0.00 1002.400 69.854 41 0.025024 1.249965 11/17/2016 3:46:21 AM 0.00 1003.090 69.872 41 0.025030 1.249965 11/17/2016 3:47:21 AM 0.00 1002.530 69.872 41 0.025024 1.249966 11/17/2016 3:48:21 AM 0.00 1003.310 69.890 41 0.025024 1.249965 11/17/2016 3:49:21 AM 0.00 1002.340 69.908 41 0.025030 1.249965 11/17/2016 3:50:21 AM 0.00 1002.680 69.836 41 0.025030 1.249965 11/17/2016 3:51:21 AM 0.00 1002.280 69.890 41 0.025030 1.249965 11/17/2016 3:52:21 AM 0.00 1002.750 69.890 41 0.025036 1.249966 11/17/2016 3:53:21 AM 0.00 1002.370 69.890 41 0.025030 1.249965 11/17/2016 3:54:21 AM 0.00 1003.650 69.890 41 0.025030 1.249966 11/17/2016 3:55:21 AM 0.00 1002.810 69.908 41 0.025036 1.249966 11/17/2016 3:56:21 AM 0.00 1003.280 69.908 41 0.025036 1.249966 11/17/2016 3:57:21 AM 0.00 1003.150 69.872 41 0.025036 1.249967 11/17/2016 3:58:21 AM 0.00 1003.250 69.872 41 0.025030 1.249966 11/17/2016 3:59:21 AM 0.00 1003.650 69.890 41 0.025036 1.249966 11/17/2016 4:00:21 AM 0.00 1002.650 69.890 41 0.025036 1.249966 11/17/2016 4:01:21 AM 0.00 1002.870 69.872 41 0.025036 1.249965 11/17/2016 4:02:21 AM 0.00 1003.150 69.872 41 0.025030 1.249965 11/17/2016 4:03:21 AM 0.00 1002.340 69.908 42 0.025030 1.249966 11/17/2016 4:04:21 AM 0.00 1002.710 69.782 42 0.025030 1.249966 11/17/2016 4:05:21 AM 0.00 1003.400 69.926 41 0.025030 1.249966 11/17/2016 4:06:21 AM 0.00 1003.030 69.764 41 0.025030 1.249966 11/17/2016 4:07:21 AM 0.00 1003.530 69.854 41 0.025030 1.249966 11/17/2016 4:08:21 AM 0.00 1002.370 69.818 41 0.025024 1.249966 11/17/2016 4:09:21 AM 0.00 1003.150 69.872 41 0.025018 1.249967 11/17/2016 4:10:21 AM 0.00 1003.060 69.872 41 0.025024 1.249967 11/17/2016 4:11:21 AM 0.00 1003.060 69.872 41 0.025018 1.249968 11/17/2016 4:12:21 AM 0.00 1002.780 69.854 41 0.025012 1.249968 11/17/2016 4:13:21 AM 0.00 1002.930 69.764 41 0.025006 1.249969 11/17/2016 4:14:21 AM 0.00 1002.780 69.836 41 0.025001 1.249969 11/17/2016 4:15:21 AM 0.00 1002.900 69.800 41 0.024995 1.249969 11/17/2016 4:16:21 AM 0.00 1002.930 69.746 41 0.024995 1.249969 11/17/2016 4:17:21 AM 0.00 1003.560 69.800 41 0.024989 1.24997 11/17/2016 4:18:21 AM 0.00 1002.650 69.728 41 0.024983 1.249971 11/17/2016 4:19:21 AM 0.00 1003.060 69.764 41 0.024978 1.249971 11/17/2016 4:20:21 AM 0.00 1002.530 69.800 41 0.024978 1.249971 11/17/2016 4:21:21 AM 0.00 1002.780 69.710 41 0.024972 1.249972 11/17/2016 4:22:21 AM 0.00 1002.150 69.782 41 0.024972 1.249972 11/17/2016 4:23:21 AM 0.00 1002.370 69.818 41 0.024966 1.249973 11/17/2016 4:24:21 AM 0.00 1002.900 69.818 41 0.024960 1.249972 11/17/2016 4:25:21 AM 0.00 1003.710 69.782 41 0.024960 1.249972 11/17/2016 4:26:21 AM 0.00 1002.810 69.818 41 0.024960 1.249972 11/17/2016 4:27:21 AM 0.00 1003.090 69.800 41 0.024960 1.249972 11/17/2016 4:28:21 AM 0.00 1002.590 69.692 41 0.024960 1.249972 11/17/2016 4:29:21 AM 0.00 1003.060 69.710 41 0.024960 1.249972 11/17/2016 4:30:21 AM 0.00 1003.030 69.728 41 0.024966 1.249971 11/17/2016 4:31:21 AM 0.00 1003.460 69.782 41 0.024966 1.249972 11/17/2016 4:32:21 AM 0.00 1002.930 69.746 41 0.024966 1.249972 11/17/2016 4:33:21 AM 0.00 1002.620 69.710 41 0.024966 1.249972 11/17/2016 4:34:21 AM 0.00 1003.210 69.764 41 0.024966 1.249972 11/17/2016 4:35:21 AM 0.00 1003.310 69.728 41 0.024972 1.249972 11/17/2016 4:36:21 AM 0.00 1002.340 69.782 41 0.024972 1.249972 11/17/2016 4:37:21 AM 0.00 1003.090 69.782 41 0.024978 1.249972 11/17/2016 4:38:21 AM 0.00 1002.590 69.764 41 0.024972 1.249971 11/17/2016 4:39:21 AM 0.00 1003.060 69.710 41 0.024972 1.24997 11/17/2016 4:40:21 AM 0.00 1002.780 69.764 41 0.024972 1.249971 11/17/2016 4:41:21 AM 0.00 1002.460 69.674 41 0.024978 1.24997 11/17/2016 4:42:21 AM 0.00 1003.180 69.656 41 0.024983 1.24997 11/17/2016 4:43:21 AM 0.00 1003.430 69.710 41 0.024983 1.24997 11/17/2016 4:44:21 AM 0.00 1002.530 69.710 41 0.024983 1.249969 11/17/2016 4:45:21 AM 0.00 1002.960 69.692 41 0.024989 1.249969 11/17/2016 4:46:21 AM 0.00 1002.900 69.638 41 0.024989 1.249969 11/17/2016 4:47:21 AM 0.00 1002.780 69.692 41 0.024989 1.249969 11/17/2016 4:48:21 AM 0.00 1002.680 69.692 41 0.024989 1.249969 11/17/2016 4:49:21 AM 0.00 1003.650 69.620 41 0.024989 1.249968 11/17/2016 4:50:21 AM 0.00 1002.930 69.746 41 0.024995 1.249968 11/17/2016 4:51:21 AM 0.00 1002.180 69.656 41 0.024995 1.249969 11/17/2016 4:52:21 AM 0.00 1003.430 69.710 41 0.024995 1.249968 11/17/2016 4:53:21 AM 0.00 1003.620 69.674 41 0.024995 1.249969 11/17/2016 4:54:21 AM 0.00 1003.530 69.674 41 0.024989 1.24997 11/17/2016 4:55:21 AM 0.00 1003.530 69.674 41 0.024989 1.24997 11/17/2016 4:56:21 AM 0.00 1002.960 69.692 41 0.024989 1.24997 11/17/2016 4:57:21 AM 0.00 1003.650 69.620 41 0.024989 1.249971 11/17/2016 4:58:21 AM 0.00 1003.620 69.710 41 0.024989 1.24997 11/17/2016 4:59:21 AM 0.00 1002.780 69.692 41 0.024995 1.249971 11/17/2016 5:00:21 AM 0.00 1003.000 69.620 41 0.024989 1.24997 11/17/2016 5:01:21 AM 0.00 1002.870 69.692 41 0.024983 1.24997 11/17/2016 5:02:21 AM 0.00 1003.460 69.656 41 0.024983 1.24997 11/17/2016 5:03:21 AM 0.00 1002.900 69.710 41 0.024983 1.24997 11/17/2016 5:04:21 AM 0.00 1003.810 69.620 41 0.024983 1.249971 11/17/2016 5:05:21 AM 0.00 1002.930 69.674 41 0.024983 1.249971 11/17/2016 5:06:21 AM 0.00 1003.960 69.584 41 0.024983 1.249971 11/17/2016 5:07:21 AM 0.00 1003.310 69.584 41 0.024978 1.249971 11/17/2016 5:08:21 AM 0.00 1003.840 69.638 41 0.024978 1.249971 11/17/2016 5:09:21 AM 0.00 1003.030 69.584 41 0.024972 1.249972 11/17/2016 5:10:21 AM 0.00 1002.840 69.584 41 0.024966 1.249971 11/17/2016 5:11:21 AM 0.00 1003.030 69.584 41 0.024966 1.249972 11/17/2016 5:12:21 AM 0.00 1002.750 69.566 41 0.024966 1.249972 11/17/2016 5:13:21 AM 0.00 1003.340 69.620 41 0.024960 1.249973 11/17/2016 5:14:21 AM 0.00 1003.870 69.584 41 0.024960 1.249973 11/17/2016 5:15:21 AM 0.00 1003.370 69.620 41 0.024954 1.249973 11/17/2016 5:16:21 AM 0.00 1003.750 69.656 41 0.024954 1.249973 11/17/2016 5:17:21 AM 0.00 1002.680 69.620 41 0.024948 1.249974 11/17/2016 5:18:21 AM 0.00 1003.900 69.620 41 0.024948 1.249974 11/17/2016 5:19:21 AM 0.00 1004.060 69.584 41 0.024937 1.249975 11/17/2016 5:20:21 AM 0.00 1002.810 69.566 41 0.024937 1.249976 11/17/2016 5:21:21 AM 0.00 1003.840 69.566 41 0.024931 1.249976 11/17/2016 5:22:21 AM 0.00 1003.000 69.656 41 0.024931 1.249976 11/17/2016 5:23:21 AM 0.00 1003.060 69.620 41 0.024937 1.249977 11/17/2016 5:24:21 AM 0.00 1004.000 69.620 41 0.024931 1.249976 11/17/2016 5:25:21 AM 0.00 1003.810 69.620 41 0.024931 1.249976 11/17/2016 5:26:21 AM 0.00 1003.430 69.548 41 0.024931 1.249975 11/17/2016 5:27:21 AM 0.00 1003.560 69.620 41 0.024931 1.249975 11/17/2016 5:28:21 AM 0.00 1003.280 69.620 41 0.024931 1.249974 11/17/2016 5:29:21 AM 0.00 1003.210 69.566 41 0.024937 1.249974 11/17/2016 5:30:21 AM 0.00 1003.650 69.566 41 0.024942 1.249974 11/17/2016 5:31:21 AM 0.00 1003.930 69.566 41 0.024942 1.249975 11/17/2016 5:32:21 AM 0.00 1002.840 69.566 41 0.024942 1.249974 11/17/2016 5:33:21 AM 0.00 1003.960 69.602 41 0.024948 1.249974 11/17/2016 5:34:21 AM 0.00 1004.180 69.620 41 0.024948 1.249974 11/17/2016 5:35:21 AM 0.00 1003.430 69.530 41 0.024954 1.249973 11/17/2016 5:36:21 AM 0.00 1003.810 69.548 41 0.024960 1.249973 11/17/2016 5:37:21 AM 0.00 1003.370 69.620 41 0.024966 1.249972 11/17/2016 5:38:21 AM 0.00 1003.530 69.530 41 0.024966 1.249971 11/17/2016 5:39:21 AM 0.00 1003.310 69.494 41 0.024972 1.24997 11/17/2016 5:40:21 AM 0.00 1003.960 69.494 41 0.024978 1.24997 11/17/2016 5:41:21 AM 0.00 1004.090 69.530 40 0.024983 1.24997 11/17/2016 5:42:21 AM 0.00 1002.930 69.476 41 0.024983 1.24997 11/17/2016 5:43:21 AM 0.00 1003.750 69.476 41 0.024989 1.249969 11/17/2016 5:44:21 AM 0.00 1002.900 69.566 40 0.024995 1.249968 11/17/2016 5:45:21 AM 0.00 1004.310 69.458 40 0.025001 1.249969 11/17/2016 5:46:21 AM 0.00 1003.310 69.476 41 0.025001 1.249968 11/17/2016 5:47:21 AM 0.00 1002.870 69.530 41 0.025001 1.249968 11/17/2016 5:48:21 AM 0.00 1002.840 69.476 40 0.025001 1.249967 11/17/2016 5:49:21 AM 0.00 1003.430 69.512 40 0.025006 1.249967 11/17/2016 5:50:21 AM 0.00 1003.460 69.458 41 0.025012 1.249967 11/17/2016 5:51:21 AM 0.00 1002.810 69.422 40 0.025012 1.249967 11/17/2016 5:52:21 AM 0.00 1004.060 69.386 41 0.025018 1.249967 11/17/2016 5:53:21 AM 0.00 1004.400 69.458 40 0.025018 1.249968 11/17/2016 5:54:21 AM 0.00 1002.900 69.458 40 0.025012 1.249968 11/17/2016 5:55:21 AM 0.00 1003.090 69.368 40 0.025018 1.249967 11/17/2016 5:56:21 AM 0.00 1002.960 69.422 40 0.025018 1.249968 11/17/2016 5:57:21 AM 0.00 1003.030 69.386 40 0.025018 1.249968 11/17/2016 5:58:21 AM 0.00 1003.210 69.476 40 0.025018 1.249967 11/17/2016 5:59:21 AM 0.00 1003.400 69.404 40 0.025024 1.249967 11/17/2016 6:00:21 AM 0.00 1003.560 69.368 40 0.025024 1.249966 11/17/2016 6:01:21 AM 0.00 1003.590 69.386 40 0.025024 1.249966 11/17/2016 6:02:21 AM 0.00 1003.340 69.422 40 0.025030 1.249966 11/17/2016 6:03:21 AM 0.00 1003.750 69.368 40 0.025030 1.249966 11/17/2016 6:04:21 AM 0.00 1002.900 69.440 40 0.025030 1.249966 11/17/2016 6:05:21 AM 0.00 1003.500 69.404 40 0.025030 1.249966 11/17/2016 6:06:21 AM 0.00 1003.590 69.404 40 0.025024 1.249966 11/17/2016 6:07:21 AM 0.00 1002.680 69.350 40 0.025030 1.249966 11/17/2016 6:08:21 AM 0.00 1003.810 69.332 40 0.025024 1.249966 11/17/2016 6:09:21 AM 0.00 1003.620 69.422 41 0.025024 1.249966 11/17/2016 6:10:21 AM 0.00 1004.030 69.278 40 0.025024 1.249966 11/17/2016 6:11:21 AM 0.00 1003.530 69.440 40 0.025024 1.249966 11/17/2016 6:12:21 AM 0.00 1004.000 69.350 40 0.025018 1.249967 11/17/2016 6:13:21 AM 0.00 1003.960 69.314 40 0.025012 1.249967 11/17/2016 6:14:21 AM 0.00 1004.090 69.350 40 0.025012 1.249967 11/17/2016 6:15:21 AM 0.00 1004.280 69.332 40 0.025012 1.249968 11/17/2016 6:16:21 AM 0.00 1003.620 69.332 40 0.025006 1.249968 11/17/2016 6:17:21 AM 0.00 1003.650 69.368 40 0.025001 1.249968 11/17/2016 6:18:21 AM 0.00 1003.560 69.278 40 0.025001 1.249968 11/17/2016 6:19:21 AM 0.00 1004.210 69.368 40 0.024995 1.249969 11/17/2016 6:20:21 AM 0.00 1003.400 69.314 41 0.024995 1.249969 11/17/2016 6:21:21 AM 0.00 1004.620 69.314 41 0.024989 1.24997 11/17/2016 6:22:21 AM 0.00 1004.030 69.296 40 0.024995 1.24997 11/17/2016 6:23:21 AM 0.00 1002.840 69.314 40 0.024995 1.24997 11/17/2016 6:24:21 AM 0.00 1003.620 69.332 40 0.024995 1.249969 11/17/2016 6:25:21 AM 0.00 1004.710 69.314 40 0.025001 1.249969 11/17/2016 6:26:21 AM 0.00 1004.810 69.260 40 0.025001 1.249968 11/17/2016 6:27:21 AM 0.00 1003.400 69.404 40 0.025001 1.249968 11/17/2016 6:28:21 AM 0.00 1003.250 69.278 40 0.025006 1.249969 11/17/2016 6:29:21 AM 0.00 1003.930 69.278 40 0.025006 1.249968 11/17/2016 6:30:21 AM 0.00 1004.900 69.314 40 0.025006 1.249968 11/17/2016 6:31:21 AM 0.00 1004.430 69.242 40 0.025006 1.249968 11/17/2016 6:32:21 AM 0.00 1003.870 69.242 40 0.025012 1.249967 11/17/2016 6:33:21 AM 0.00 1005.250 69.224 40 0.025018 1.249967 11/17/2016 6:34:21 AM 0.00 1005.370 69.260 40 0.025018 1.249967 11/17/2016 6:35:21 AM 0.00 1005.120 69.296 40 0.025024 1.249966 11/17/2016 6:36:21 AM 0.00 1005.280 69.170 40 0.025030 1.249965 11/17/2016 6:37:21 AM 0.00 1005.560 69.260 40 0.025036 1.249965 11/17/2016 6:38:20 AM 0.00 1003.180 69.296 40 0.025047 1.249964 11/17/2016 6:39:20 AM 0.00 1003.500 69.224 40 0.025047 1.249964 11/17/2016 6:40:20 AM 0.00 1002.590 69.260 40 0.025053 1.249964 11/17/2016 6:41:20 AM 0.00 1002.870 69.260 40 0.025053 1.249963 11/17/2016 6:42:20 AM 0.00 1005.150 69.242 40 0.025053 1.249963 11/17/2016 6:43:20 AM 0.00 1003.030 69.116 40 0.025053 1.249961 11/17/2016 6:44:20 AM 0.00 1004.780 69.242 40 0.025065 1.249961 11/17/2016 6:45:20 AM 0.00 1005.780 69.206 40 0.025070 1.249962 11/17/2016 6:46:20 AM 0.00 1003.150 69.278 40 0.025070 1.249961 11/17/2016 6:47:20 AM 0.00 1005.060 69.134 40 0.025076 1.249962 11/17/2016 6:48:20 AM 0.00 1005.370 69.170 40 0.025076 1.249961 11/17/2016 6:49:20 AM 0.00 1006.060 69.206 40 0.025076 1.24996 11/17/2016 6:50:20 AM 0.00 1005.500 69.188 40 0.025082 1.24996 11/17/2016 6:51:20 AM 0.00 1004.650 69.098 40 0.025088 1.24996 11/17/2016 6:52:20 AM 0.00 1005.590 69.206 40 0.025094 1.249959 11/17/2016 6:53:20 AM 0.00 1004.750 69.206 40 0.025088 1.249961 11/17/2016 6:54:20 AM 0.00 1005.400 69.188 40 0.025088 1.249961 11/17/2016 6:55:20 AM 0.00 1005.430 69.134 40 0.025088 1.249961 11/17/2016 6:56:20 AM 0.00 1004.870 69.116 40 0.025088 1.249962 11/17/2016 6:57:20 AM 0.00 1003.710 69.170 40 0.025088 1.249962 11/17/2016 6:58:20 AM 0.00 1006.000 69.152 40 0.025088 1.249962 11/17/2016 6:59:20 AM 0.00 1005.500 69.206 41 0.025082 1.249961 11/17/2016 7:00:20 AM 0.00 1005.120 69.206 40 0.025088 1.24996 11/17/2016 7:01:20 AM 0.00 1003.680 69.152 40 0.025088 1.24996 11/17/2016 7:02:20 AM 0.00 1004.780 69.134 40 0.025088 1.24996 11/17/2016 7:03:20 AM 0.00 1003.590 69.170 41 0.025088 1.24996 11/17/2016 7:04:20 AM 0.00 1004.090 69.080 41 0.025088 1.24996 11/17/2016 7:05:20 AM 0.00 1004.000 69.098 41 0.025082 1.249961 11/17/2016 7:06:20 AM 0.00 1003.500 69.116 40 0.025082 1.249961 11/17/2016 7:07:20 AM 0.00 1005.150 69.116 41 0.025082 1.249961 11/17/2016 7:08:20 AM 0.00 1003.710 69.170 41 0.025082 1.249961 11/17/2016 7:09:20 AM 0.00 1003.930 69.134 40 0.025076 1.249961 11/17/2016 7:10:20 AM 0.00 1004.460 69.080 41 0.025076 1.249962 11/17/2016 7:11:20 AM 0.00 1004.150 69.062 41 0.025070 1.249962 11/17/2016 7:12:20 AM 0.00 1004.460 69.080 41 0.025065 1.249962 11/17/2016 7:13:20 AM 0.00 1004.280 69.080 41 0.025059 1.249963 11/17/2016 7:14:20 AM 0.00 1004.900 69.062 41 0.025059 1.249963 11/17/2016 7:15:20 AM 0.00 1003.780 69.062 41 0.025053 1.249964 11/17/2016 7:16:20 AM 0.00 1003.960 69.062 41 0.025047 1.249964 11/17/2016 7:17:20 AM 0.00 1004.750 69.008 41 0.025047 1.249964 11/17/2016 7:18:20 AM 0.00 1004.650 69.026 41 0.025047 1.249964 11/17/2016 7:19:20 AM 0.00 1004.650 69.080 41 0.025042 1.249965 11/17/2016 7:20:20 AM 0.00 1004.400 69.026 41 0.025042 1.249965 11/17/2016 7:21:20 AM 0.00 1004.460 69.080 41 0.025036 1.249965 11/17/2016 7:22:20 AM 0.00 1004.750 69.026 41 0.025036 1.249966 11/17/2016 7:23:20 AM 0.00 1004.930 69.026 41 0.025036 1.249966 11/17/2016 7:24:20 AM 0.00 1004.710 69.062 41 0.025030 1.249966 11/17/2016 7:25:20 AM 0.00 1005.000 68.972 41 0.025036 1.249966 11/17/2016 7:26:20 AM 0.00 1004.650 69.008 41 0.025036 1.249965 11/17/2016 7:27:20 AM 0.00 1005.500 69.026 41 0.025042 1.249965 11/17/2016 7:28:20 AM 0.00 1004.060 69.062 41 0.025042 1.249965 11/17/2016 7:29:20 AM 0.00 1005.090 68.972 41 0.025047 1.249965 11/17/2016 7:30:20 AM 0.00 1004.780 68.954 41 0.025042 1.249964 11/17/2016 7:31:20 AM 0.00 1004.530 68.972 41 0.025047 1.249964 11/17/2016 7:32:20 AM 0.00 1004.280 68.846 41 0.025047 1.249964 11/17/2016 7:33:20 AM 0.00 1004.780 68.972 41 0.025047 1.249964 11/17/2016 7:34:20 AM 0.00 1004.120 69.044 41 0.025053 1.249964 11/17/2016 7:35:20 AM 0.00 1004.400 69.044 41 0.025059 1.249963 11/17/2016 7:36:20 AM 0.00 1005.060 69.026 41 0.025059 1.249962 11/17/2016 7:37:20 AM 0.00 1005.150 68.936 41 0.025065 1.249963 11/17/2016 7:38:20 AM 0.00 1004.680 68.972 41 0.025070 1.249962 11/17/2016 7:39:20 AM 0.00 1005.180 68.990 41 0.025070 1.249962 11/17/2016 7:40:20 AM 0.00 1004.620 68.972 41 0.025070 1.249962 11/17/2016 7:41:20 AM 0.00 1003.780 68.900 41 0.025070 1.249961 11/17/2016 7:42:20 AM 0.00 1004.900 68.918 41 0.025076 1.24996 11/17/2016 7:43:20 AM 0.00 1004.680 68.954 41 0.025076 1.24996 11/17/2016 7:44:20 AM 0.00 1004.250 68.900 41 0.025082 1.249959 11/17/2016 7:45:20 AM 0.00 1004.960 68.954 41 0.025082 1.24996 11/17/2016 7:46:20 AM 0.00 1003.780 68.900 42 0.025082 1.249961 11/17/2016 7:47:20 AM 0.00 1004.530 68.900 42 0.025088 1.24996 11/17/2016 7:48:20 AM 0.00 1004.750 68.864 42 0.025082 1.24996 11/17/2016 7:49:20 AM 0.00 1004.460 68.918 42 0.025088 1.24996 11/17/2016 7:50:20 AM 0.00 1004.960 68.972 42 0.025088 1.24996 11/17/2016 7:51:20 AM 0.00 1004.590 68.954 42 0.025088 1.24996 11/17/2016 7:52:20 AM 0.00 1005.430 68.900 42 0.025088 1.24996 11/17/2016 7:53:20 AM 0.00 1004.930 68.864 42 0.025088 1.249961 11/17/2016 7:54:20 AM 0.00 1005.030 68.936 42 0.025076 1.249962 11/17/2016 7:55:20 AM 0.00 1004.400 68.864 42 0.025076 1.249962 11/17/2016 7:56:20 AM 0.00 1004.710 68.900 42 0.025076 1.249963 11/17/2016 7:57:20 AM 0.00 1004.560 68.828 42 0.025070 1.249963 11/17/2016 7:58:20 AM 0.00 1004.680 68.936 42 0.025065 1.249963 11/17/2016 7:59:20 AM 0.00 1004.620 68.972 42 0.025065 1.249963 11/17/2016 8:00:20 AM 0.00 1005.090 68.882 42 0.025065 1.249962 11/17/2016 8:01:20 AM 0.00 1005.000 68.990 42 0.025059 1.249963 11/17/2016 8:02:20 AM 0.00 1004.370 68.918 42 0.025053 1.249963 11/17/2016 8:03:20 AM 0.00 1004.000 68.936 42 0.025047 1.249964 11/17/2016 8:04:20 AM 0.00 1004.310 68.882 42 0.025047 1.249964 11/17/2016 8:05:20 AM 0.00 1005.280 68.828 42 0.025042 1.249965 11/17/2016 8:06:20 AM 0.00 1004.930 68.828 42 0.025042 1.249966 11/17/2016 8:07:20 AM 0.00 1005.090 68.918 42 0.025036 1.249966 11/17/2016 8:08:20 AM 0.00 1004.780 68.936 42 0.025030 1.249966 11/17/2016 8:09:20 AM 0.00 1004.530 68.882 42 0.025024 1.249966 11/17/2016 8:10:20 AM 0.00 1005.060 68.882 42 0.025018 1.249967 11/17/2016 8:11:20 AM 0.00 1004.340 68.900 42 0.025012 1.249968 11/17/2016 8:12:20 AM 0.00 1004.750 68.864 42 0.025001 1.249968 11/17/2016 8:13:20 AM 0.00 1004.560 68.936 42 0.024995 1.249968 11/17/2016 8:14:20 AM 0.00 1005.250 68.882 42 0.024995 1.249968 11/17/2016 8:15:20 AM 0.00 1004.530 68.810 42 0.024989 1.249969 11/17/2016 8:16:20 AM 0.00 1005.180 68.900 42 0.024989 1.24997 11/17/2016 8:17:20 AM 0.00 1005.210 68.864 42 0.024989 1.24997 11/17/2016 8:18:20 AM 0.00 1004.500 68.954 42 0.024983 1.24997 11/17/2016 8:19:20 AM 0.00 1004.900 68.828 42 0.024978 1.249971 11/17/2016 8:20:20 AM 0.00 1004.840 68.846 42 0.024972 1.249972 11/17/2016 8:21:20 AM 0.00 1005.400 68.828 42 0.024972 1.249972 11/17/2016 8:22:20 AM 0.00 1004.810 68.918 42 0.024972 1.249972 11/17/2016 8:23:20 AM 0.00 1004.960 68.954 43 0.024972 1.249972 11/17/2016 8:24:20 AM 0.00 1005.060 68.810 43 0.024966 1.249971 11/17/2016 8:25:20 AM 0.00 1005.060 68.954 43 0.024966 1.249972 11/17/2016 8:26:20 AM 0.00 1004.810 68.882 43 0.024966 1.249971 11/17/2016 8:27:20 AM 0.00 1005.370 68.882 43 0.024966 1.249971 11/17/2016 8:28:20 AM 0.00 1004.650 68.864 43 0.024966 1.249972 11/17/2016 8:29:20 AM 0.00 1004.620 68.882 43 0.024978 1.249971 11/17/2016 8:30:20 AM 0.00 1005.120 68.936 43 0.024966 1.249971 11/17/2016 8:31:20 AM 0.00 1004.310 68.792 43 0.024972 1.249972 11/17/2016 8:32:20 AM 0.00 1004.090 68.828 43 0.024972 1.249971 11/17/2016 8:33:20 AM 0.00 1005.000 68.918 43 0.024978 1.249971 11/17/2016 8:34:20 AM 0.00 1005.000 68.882 43 0.024978 1.249971 11/17/2016 8:35:20 AM 0.00 1005.250 68.882 43 0.024983 1.249971 11/17/2016 8:36:20 AM 0.00 1004.340 68.828 43 0.024983 1.24997 11/17/2016 8:37:20 AM 0.00 1004.150 68.810 43 0.024995 1.249969 11/17/2016 8:38:20 AM 0.00 1005.000 68.918 43 0.024995 1.249969 11/17/2016 8:39:20 AM 0.00 1004.400 68.864 43 0.024995 1.24997 11/17/2016 8:40:20 AM 0.00 1005.180 68.882 43 0.024995 1.249969 11/17/2016 8:41:20 AM 0.00 1004.750 68.828 43 0.025001 1.249969 11/17/2016 8:42:20 AM 0.00 1005.030 68.846 43 0.025001 1.249968 11/17/2016 8:43:20 AM 0.00 1004.680 68.774 43 0.025001 1.249967 11/17/2016 8:44:20 AM 0.00 1005.310 68.936 43 0.025006 1.249966 11/17/2016 8:45:20 AM 0.00 1004.400 68.774 43 0.025012 1.249967 11/17/2016 8:46:20 AM 0.00 1004.400 68.792 43 0.025012 1.249968 11/17/2016 8:47:20 AM 0.00 1004.840 68.774 43 0.025006 1.249968 11/17/2016 8:48:20 AM 0.00 1004.960 68.792 43 0.025006 1.249967 11/17/2016 8:49:20 AM 0.00 1004.870 68.774 43 0.025006 1.249967 11/17/2016 8:50:20 AM 0.00 1005.180 68.828 43 0.025012 1.249967 11/17/2016 8:51:20 AM 0.00 1004.650 68.756 43 0.025012 1.249967 11/17/2016 8:52:20 AM 0.00 1004.430 68.828 43 0.025012 1.249967 11/17/2016 8:53:20 AM 0.00 1005.060 68.774 43 0.025006 1.249968 11/17/2016 8:54:20 AM 0.00 1004.930 68.828 43 0.025006 1.249969 11/17/2016 8:55:20 AM 0.00 1005.060 68.810 43 0.025006 1.249969 11/17/2016 8:56:20 AM 0.00 1005.280 68.918 44 0.025006 1.24997 11/17/2016 8:57:20 AM 0.00 1005.210 68.828 43 0.025001 1.249969 11/17/2016 8:58:20 AM 0.00 1004.930 68.864 43 0.025001 1.24997 11/17/2016 8:59:20 AM 0.00 1005.150 68.882 44 0.025001 1.249972 11/17/2016 9:00:20 AM 0.00 1004.680 68.792 44 0.024995 1.249968 11/17/2016 9:01:20 AM 0.00 1005.120 68.774 44 0.024995 1.249968 11/17/2016 9:02:20 AM 0.00 1005.030 68.774 43 0.024989 1.24997 11/17/2016 9:03:20 AM 0.00 1005.400 68.738 44 0.024989 1.249969 11/17/2016 9:04:20 AM 0.00 1004.650 68.774 44 0.024989 1.24997 11/17/2016 9:05:20 AM 0.00 1005.400 68.792 44 0.024989 1.249971 11/17/2016 9:06:20 AM 0.00 1004.530 68.828 44 0.024983 1.249971 11/17/2016 9:07:20 AM 0.00 1005.150 68.792 44 0.024983 1.24997 11/17/2016 9:08:20 AM 0.00 1005.060 68.774 44 0.024983 1.249971 11/17/2016 9:09:20 AM 0.00 1005.400 68.846 44 0.024978 1.249972 11/17/2016 9:10:20 AM 0.00 1005.590 68.774 44 0.024972 1.249972 11/17/2016 9:11:20 AM 0.00 1005.210 68.774 44 0.024972 1.249972 11/17/2016 9:12:20 AM 0.00 1005.210 68.738 44 0.024966 1.249972 11/17/2016 9:13:20 AM 0.00 1004.870 68.792 44 0.024966 1.249972 11/17/2016 9:14:20 AM 0.00 1005.370 68.756 44 0.024948 1.249972 11/17/2016 9:15:20 AM 0.00 1004.930 68.864 45 0.024954 1.249973 11/17/2016 9:16:20 AM 0.00 1005.590 68.792 44 0.024954 1.249973 11/17/2016 9:17:20 AM 0.00 1005.120 68.774 44 0.024948 1.249974 11/17/2016 9:18:20 AM 0.00 1005.340 68.792 44 0.024948 1.249974 11/17/2016 9:19:20 AM 0.00 1005.210 68.774 45 0.024942 1.249974 11/17/2016 9:20:20 AM 0.00 1005.500 68.774 45 0.024937 1.249976 11/17/2016 9:21:20 AM 0.00 1005.400 68.738 45 0.024937 1.249976 11/17/2016 9:22:20 AM 0.00 1004.810 68.756 44 0.024942 1.249976 11/17/2016 9:23:20 AM 0.00 1005.370 68.828 44 0.024931 1.249977 11/17/2016 9:24:20 AM 0.00 1005.090 68.756 45 0.024937 1.249976 11/17/2016 9:25:20 AM 0.00 1005.340 68.774 45 0.024937 1.249975 11/17/2016 9:26:20 AM 0.00 1005.250 68.810 45 0.024937 1.249975 11/17/2016 9:27:20 AM 0.00 1004.780 68.774 45 0.024937 1.249975 11/17/2016 9:28:20 AM 0.00 1005.060 68.774 45 0.024937 1.249975 11/17/2016 9:29:20 AM 0.00 1005.650 68.828 45 0.024948 1.249974 11/17/2016 9:30:20 AM 0.00 1005.650 68.738 45 0.024942 1.249973 11/17/2016 9:31:20 AM 0.00 1005.400 68.774 45 0.024948 1.249974 11/17/2016 9:32:20 AM 0.00 1005.840 68.828 45 0.024948 1.249973 11/17/2016 9:33:20 AM 0.00 1005.250 68.792 45 0.024954 1.249973 11/17/2016 9:34:20 AM 0.00 1005.400 68.774 45 0.024960 1.249972 11/17/2016 9:35:20 AM 0.00 1005.180 68.720 45 0.024966 1.249973 11/17/2016 9:36:20 AM 0.00 1005.650 68.738 45 0.024972 1.249973 11/17/2016 9:37:20 AM 0.00 1005.150 68.774 45 0.024972 1.249972 11/17/2016 9:38:20 AM 0.00 1005.620 68.810 45 0.024978 1.249971 11/17/2016 9:39:20 AM 0.00 1004.930 68.774 45 0.024983 1.24997 11/17/2016 9:40:20 AM 0.00 1005.400 68.738 45 0.024989 1.24997 11/17/2016 9:41:20 AM 0.00 1005.280 68.720 45 0.024995 1.24997 11/17/2016 9:42:20 AM 0.00 1005.000 68.756 45 0.025001 1.249969 11/17/2016 9:43:20 AM 0.00 1005.150 68.774 45 0.025001 1.249968 11/17/2016 9:44:20 AM 0.00 1004.900 68.756 45 0.025006 1.249966 11/17/2016 9:45:20 AM 0.00 1005.810 68.810 45 0.025006 1.249968 11/17/2016 9:46:20 AM 0.00 1005.210 68.774 45 0.025006 1.249968 11/17/2016 9:47:20 AM 0.00 1004.840 68.738 45 0.025012 1.249968 11/17/2016 9:48:20 AM 0.00 1005.210 68.738 45 0.025012 1.249967 11/17/2016 9:49:20 AM 0.00 1005.370 68.756 45 0.025018 1.249967 11/17/2016 9:50:20 AM 0.00 1005.500 68.774 45 0.025018 1.249966 11/17/2016 9:51:20 AM 0.00 1005.560 68.738 45 0.025024 1.249966 11/17/2016 9:52:20 AM 0.00 1005.250 68.702 45 0.025030 1.249966 11/17/2016 9:53:20 AM 0.00 1005.530 68.810 46 0.025024 1.249967 11/17/2016 9:54:20 AM 0.00 1005.400 68.774 46 0.025024 1.249967 11/17/2016 9:55:20 AM 0.00 1005.280 68.756 45 0.025030 1.249967 11/17/2016 9:56:20 AM 0.00 1005.750 68.756 46 0.025030 1.249968 11/17/2016 9:57:20 AM 0.00 1004.870 68.702 46 0.025030 1.249968 11/17/2016 9:58:20 AM 0.00 1005.780 68.774 46 0.025030 1.249967 11/17/2016 9:59:20 AM 0.00 1005.210 68.738 46 0.025036 1.249969 11/17/2016 10:00:20 AM 0.00 1005.750 68.720 46 0.025047 1.249965 11/17/2016 10:01:20 AM 0.00 1005.340 68.684 45 0.025036 1.249966 11/17/2016 10:02:20 AM 0.00 1005.370 68.630 45 0.025030 1.249965 11/17/2016 10:03:20 AM 0.00 1005.560 68.720 45 0.025030 1.249965 11/17/2016 10:04:20 AM 0.00 1005.250 68.684 46 0.025030 1.249966 11/17/2016 10:05:20 AM 0.00 1005.250 68.684 46 0.025030 1.249967 11/17/2016 10:06:20 AM 0.00 1005.930 68.738 46 0.025030 1.249966 11/17/2016 10:07:20 AM 0.00 1005.430 68.684 46 0.025030 1.249966 11/17/2016 10:08:20 AM 0.00 1005.430 68.684 46 0.025030 1.249966 11/17/2016 10:09:20 AM 0.00 1005.710 68.684 46 0.025030 1.249968 11/17/2016 10:10:20 AM 0.00 1005.150 68.684 46 0.025018 1.249968 11/17/2016 10:11:20 AM 0.00 1005.340 68.684 46 0.025018 1.249967 11/17/2016 10:12:20 AM 0.00 1005.710 68.702 46 0.025012 1.249968 11/17/2016 10:13:20 AM 0.00 1005.590 68.684 46 0.025006 1.249968 11/17/2016 10:14:20 AM 0.00 1005.620 68.702 46 0.025001 1.249968 11/17/2016 10:15:20 AM 0.00 1005.430 68.702 46 0.025001 1.249969 11/17/2016 10:16:20 AM 0.00 1005.650 68.738 46 0.025001 1.249969 11/17/2016 10:17:20 AM 0.00 1005.280 68.630 46 0.025001 1.249969 11/17/2016 10:18:20 AM 0.00 1005.280 68.720 46 0.025001 1.249969 11/17/2016 10:19:20 AM 0.00 1005.840 68.630 46 0.024995 1.24997 11/17/2016 10:20:20 AM 0.00 1005.650 68.630 46 0.024995 1.249971 11/17/2016 10:21:20 AM 0.00 1004.960 68.684 46 0.024995 1.249971 11/17/2016 10:22:20 AM 0.00 1005.180 68.648 46 0.024989 1.249971 11/17/2016 10:23:20 AM 0.00 1005.340 68.702 46 0.024989 1.249971 11/17/2016 10:24:20 AM 0.00 1005.560 68.738 46 0.024989 1.249971 11/17/2016 10:25:20 AM 0.00 1005.650 68.648 46 0.024995 1.24997 11/17/2016 10:26:20 AM 0.00 1005.400 68.666 46 0.024995 1.24997 11/17/2016 10:27:20 AM 0.00 1005.090 68.630 46 0.024989 1.24997 11/17/2016 10:28:20 AM 0.00 1005.370 68.630 46 0.024995 1.24997 11/17/2016 10:29:20 AM 0.00 1005.060 68.684 46 0.025001 1.249968 11/17/2016 10:30:20 AM 0.00 1005.310 68.738 46 0.024995 1.249968 11/17/2016 10:31:20 AM 0.00 1005.250 68.702 46 0.024995 1.24997 11/17/2016 10:32:20 AM 0.00 1005.430 68.684 46 0.024995 1.249969 11/17/2016 10:33:20 AM 0.00 1005.060 68.702 46 0.025001 1.249969 11/17/2016 10:34:20 AM 0.00 1005.530 68.702 46 0.025006 1.249968 11/17/2016 10:35:20 AM 0.00 1005.120 68.666 46 0.025018 1.249968 11/17/2016 10:36:20 AM 0.00 1005.210 68.576 46 0.025018 1.249968 11/17/2016 10:37:20 AM 0.00 1005.280 68.630 46 0.025018 1.249968 11/17/2016 10:38:20 AM 0.00 1005.530 68.684 46 0.025024 1.249967 11/17/2016 10:39:20 AM 0.00 1005.180 68.630 46 0.025024 1.249967 11/17/2016 10:40:20 AM 0.00 1005.430 68.630 46 0.025024 1.249966 11/17/2016 10:41:20 AM 0.00 1005.090 68.648 46 0.025030 1.249966 11/17/2016 10:42:20 AM 0.00 1005.620 68.612 46 0.025030 1.249966 11/17/2016 10:43:20 AM 0.00 1005.340 68.702 46 0.025036 1.249965 11/17/2016 10:44:20 AM 0.00 1005.250 68.684 47 0.025047 1.249963 11/17/2016 10:45:20 AM 0.00 1006.210 68.738 46 0.025042 1.249964 11/17/2016 10:46:20 AM 0.00 1005.210 68.594 46 0.025042 1.249965 11/17/2016 10:47:20 AM 0.00 1005.370 68.648 46 0.025047 1.249965 11/17/2016 10:48:20 AM 0.00 1005.560 68.648 46 0.025047 1.249964 11/17/2016 10:49:20 AM 0.00 1005.090 68.630 46 0.025047 1.249964 11/17/2016 10:50:20 AM 0.00 1005.560 68.576 46 0.025047 1.249964 11/17/2016 10:51:20 AM 0.00 1005.060 68.612 46 0.025053 1.249964 11/17/2016 10:52:20 AM 0.00 1005.430 68.612 46 0.025059 1.249964 11/17/2016 10:53:20 AM 0.00 1005.280 68.648 46 0.025053 1.249965 11/17/2016 10:54:20 AM 0.00 1005.150 68.612 47 0.025047 1.249966 11/17/2016 10:55:20 AM 0.00 1004.930 68.576 47 0.025047 1.249966 11/17/2016 10:56:20 AM 0.00 1005.340 68.702 47 0.025047 1.249967 11/17/2016 10:57:20 AM 0.00 1005.650 68.630 47 0.025042 1.249966 11/17/2016 10:58:20 AM 0.00 1005.530 68.612 47 0.025047 1.249967 11/17/2016 10:59:20 AM 0.00 1005.710 68.612 47 0.025047 1.249967 11/17/2016 11:00:20 AM 0.00 1005.310 68.594 47 0.025042 1.249965 11/17/2016 11:01:20 AM 0.00 1005.120 68.666 47 0.025036 1.249966 11/17/2016 11:02:20 AM 0.00 1005.620 68.540 47 0.025030 1.249966 11/17/2016 11:03:20 AM 0.00 1005.310 68.576 47 0.025030 1.249966 11/17/2016 11:04:20 AM 0.00 1005.370 68.630 47 0.025024 1.249966 11/17/2016 11:05:20 AM 0.00 1005.560 68.648 47 0.025024 1.249967 11/17/2016 11:06:20 AM 0.00 1005.150 68.684 47 0.025024 1.249968 11/17/2016 11:07:20 AM 0.00 1004.650 68.666 47 0.025024 1.249967 11/17/2016 11:08:20 AM 0.00 1005.780 68.576 47 0.025024 1.249967 11/17/2016 11:09:20 AM 0.00 1004.840 68.504 47 0.025018 1.249968 11/17/2016 11:10:20 AM 0.00 1005.030 68.576 47 0.025012 1.249967 11/17/2016 11:11:20 AM 0.00 1005.460 68.558 47 0.025012 1.249968 11/17/2016 11:12:20 AM 0.00 1005.060 68.540 47 0.025006 1.249968 11/17/2016 11:13:20 AM 0.00 1005.280 68.648 47 0.025001 1.249968 11/17/2016 11:14:20 AM 0.00 1004.680 68.594 47 0.024995 1.249968 11/17/2016 11:15:20 AM 0.00 1005.030 68.594 47 0.024995 1.24997 11/17/2016 11:16:20 AM 0.00 1004.810 68.630 47 0.024983 1.249971 11/17/2016 11:17:20 AM 0.00 1004.620 68.540 47 0.024989 1.249971 11/17/2016 11:18:20 AM 0.00 1004.590 68.612 47 0.024978 1.249971 11/17/2016 11:19:20 AM 0.00 1004.500 68.594 47 0.024972 1.249973 11/17/2016 11:20:20 AM 0.00 1005.210 68.576 47 0.024972 1.249973 11/17/2016 11:21:20 AM 0.00 1004.710 68.630 47 0.024966 1.249973 11/17/2016 11:22:20 AM 0.00 1004.930 68.576 47 0.024960 1.249973 11/17/2016 11:23:20 AM 0.00 1004.710 68.558 47 0.024966 1.249975 11/17/2016 11:24:20 AM 0.00 1004.340 68.540 47 0.024960 1.249973 11/17/2016 11:25:20 AM 0.00 1004.930 68.576 47 0.024960 1.249973 11/17/2016 11:26:20 AM 0.00 1005.000 68.630 47 0.024960 1.249973 11/17/2016 11:27:20 AM 0.00 1004.900 68.630 47 0.024960 1.249972 11/17/2016 11:28:20 AM 0.00 1004.680 68.576 47 0.024954 1.249973 11/17/2016 11:29:20 AM 0.00 1004.680 68.522 47 0.024966 1.249972 11/17/2016 11:30:20 AM 0.00 1004.710 68.558 47 0.024960 1.249972 11/17/2016 11:31:20 AM 0.00 1004.750 68.504 47 0.024960 1.249973 11/17/2016 11:32:20 AM 0.00 1004.780 68.612 47 0.024966 1.249972 11/17/2016 11:33:20 AM 0.00 1004.870 68.540 47 0.024972 1.249971 11/17/2016 11:34:20 AM 0.00 1004.430 68.540 47 0.024978 1.249972 11/17/2016 11:35:20 AM 0.00 1004.280 68.486 47 0.024983 1.249971 11/17/2016 11:36:20 AM 0.00 1004.500 68.594 47 0.024983 1.249971 11/17/2016 11:37:20 AM 0.00 1005.180 68.558 47 0.024989 1.24997 11/17/2016 11:38:20 AM 0.00 1004.500 68.522 47 0.024989 1.24997 11/17/2016 11:39:20 AM 0.00 1004.620 68.540 47 0.025001 1.249969 11/17/2016 11:40:20 AM 0.00 1004.870 68.540 47 0.024995 1.249969 11/17/2016 11:41:20 AM 0.00 1004.780 68.612 47 0.025001 1.249968 11/17/2016 11:42:20 AM 0.00 1004.370 68.576 47 0.025001 1.249967 11/17/2016 11:43:20 AM 0.00 1004.930 68.576 47 0.025001 1.249967 11/17/2016 11:44:20 AM 0.00 1004.250 68.540 47 0.025006 1.249967 11/17/2016 11:45:20 AM 0.00 1004.780 68.540 47 0.025018 1.249967 11/17/2016 11:46:20 AM 0.00 1004.840 68.504 47 0.025018 1.249967 11/17/2016 11:47:20 AM 0.00 1004.620 68.540 47 0.025018 1.249967 11/17/2016 11:48:20 AM 0.00 1004.030 68.522 47 0.025018 1.249967 11/17/2016 11:49:20 AM 0.00 1004.960 68.612 47 0.025018 1.249967 11/17/2016 11:50:20 AM 0.00 1004.870 68.540 47 0.025018 1.249967 11/17/2016 11:51:20 AM 0.00 1004.680 68.540 47 0.025018 1.249967 11/17/2016 11:52:20 AM 0.00 1005.000 68.486 47 0.025018 1.249968 11/17/2016 11:53:20 AM 0.00 1004.620 68.558 47 0.025012 1.249968 11/17/2016 11:54:20 AM 0.00 1004.840 68.576 47 0.025006 1.249968 11/17/2016 11:55:20 AM 0.00 1004.810 68.558 47 0.025006 1.249969 11/17/2016 11:56:20 AM 0.00 1004.180 68.504 47 0.025006 1.24997 11/17/2016 11:57:20 AM 0.00 1004.370 68.486 47 0.025001 1.249971 11/17/2016 11:58:20 AM 0.00 1004.150 68.540 47 0.025001 1.24997 11/17/2016 11:59:20 AM 0.00 1004.810 68.558 47 0.025001 1.249974 11/17/2016 12:00:20 PM 0.00 1004.620 68.540 47 0.025006 1.24997 11/17/2016 12:01:20 PM 0.00 1004.030 68.594 47 0.024989 1.249969 11/17/2016 12:02:20 PM 0.00 1004.680 68.594 47 0.024989 1.249969 11/17/2016 12:03:20 PM 0.00 1004.060 68.540 47 0.024983 1.249969 11/17/2016 12:04:20 PM 0.00 1004.060 68.540 47 0.024983 1.24997 11/17/2016 12:05:20 PM 0.00 1004.750 68.576 47 0.024978 1.249971 11/17/2016 12:06:20 PM 0.00 1004.430 68.558 47 0.024978 1.24997 11/17/2016 12:07:20 PM 0.00 1004.180 68.486 47 0.024978 1.249971 11/17/2016 12:08:20 PM 0.00 1003.870 68.540 47 0.024972 1.249971 11/17/2016 12:09:20 PM 0.00 1003.930 68.504 47 0.024966 1.249971 11/17/2016 12:10:20 PM 0.00 1004.370 68.576 47 0.024960 1.249972 11/17/2016 12:11:20 PM 0.00 1003.840 68.522 47 0.024954 1.249973 11/17/2016 12:12:20 PM 0.00 1004.060 68.540 47 0.024948 1.249973 11/17/2016 12:13:20 PM 0.00 1004.400 68.576 47 0.024948 1.249974 11/17/2016 12:14:20 PM 0.00 1004.370 68.486 47 0.024937 1.249973 11/17/2016 12:15:20 PM 0.00 1003.750 68.522 47 0.024931 1.249976 11/17/2016 12:16:20 PM 0.00 1004.060 68.540 47 0.024925 1.249976 11/17/2016 12:17:20 PM 0.00 1004.400 68.594 47 0.024925 1.249976 11/17/2016 12:18:20 PM 0.00 1003.960 68.540 47 0.024919 1.249977 11/17/2016 12:19:20 PM 0.00 1003.810 68.558 47 0.024914 1.249977 11/17/2016 12:20:20 PM 0.00 1003.930 68.504 47 0.024902 1.249978 11/17/2016 12:21:20 PM 0.00 1004.090 68.486 47 0.024902 1.249979 11/17/2016 12:22:20 PM 0.00 1004.030 68.594 47 0.024902 1.249979 11/17/2016 12:23:20 PM 0.00 1004.060 68.540 46 0.024902 1.24998 11/17/2016 12:24:20 PM 0.00 1003.500 68.450 46 0.024896 1.249979 11/17/2016 12:25:20 PM 0.00 1003.810 68.576 46 0.024890 1.24998 11/17/2016 12:26:20 PM 0.00 1003.930 68.522 46 0.024884 1.249979 11/17/2016 12:27:20 PM 0.00 1004.150 68.558 45 0.024884 1.249979 11/17/2016 12:28:20 PM 0.00 1003.900 68.486 46 0.024890 1.24998 11/17/2016 12:29:20 PM 0.00 1004.000 68.504 45 0.024890 1.249979 11/17/2016 12:30:20 PM 0.00 1003.930 68.450 46 0.024890 1.249978 11/17/2016 12:31:20 PM 0.00 1003.960 68.468 46 0.024896 1.249979 11/17/2016 12:32:20 PM 0.00 1004.060 68.468 46 0.024896 1.249979 11/17/2016 12:33:20 PM 0.00 1003.960 68.540 46 0.024896 1.249979 11/17/2016 12:34:20 PM 0.00 1003.750 68.522 46 0.024902 1.249978 11/17/2016 12:35:20 PM 0.00 1004.340 68.540 46 0.024908 1.249978 11/17/2016 12:36:20 PM 0.00 1003.960 68.540 46 0.024908 1.249978 11/17/2016 12:37:20 PM 0.00 1004.370 68.486 46 0.024914 1.249977 11/17/2016 12:38:20 PM 0.00 1004.000 68.486 45 0.024919 1.249976 11/17/2016 12:39:20 PM 0.00 1003.650 68.504 45 0.024925 1.249976 11/17/2016 12:40:20 PM 0.00 1004.310 68.522 45 0.024925 1.249975 11/17/2016 12:41:20 PM 0.00 1003.650 68.522 45 0.024931 1.249975 11/17/2016 12:42:20 PM 0.00 1004.120 68.612 45 0.024931 1.249975 11/17/2016 12:43:20 PM 0.00 1003.780 68.450 45 0.024931 1.249975 11/17/2016 12:44:20 PM 0.00 1003.430 68.486 44 0.024942 1.249975 11/17/2016 12:45:20 PM 0.00 1003.620 68.486 44 0.024948 1.249973 11/17/2016 12:46:20 PM 0.00 1003.710 68.486 45 0.024948 1.249973 11/17/2016 12:47:20 PM 0.00 1004.120 68.450 45 0.024954 1.249972 11/17/2016 12:48:20 PM 0.00 1003.960 68.468 45 0.024954 1.249972 11/17/2016 12:49:20 PM 0.00 1004.430 68.540 45 0.024960 1.249972 11/17/2016 12:50:20 PM 0.00 1003.900 68.576 45 0.024954 1.249972 11/17/2016 12:51:20 PM 0.00 1004.120 68.522 45 0.024954 1.249972 11/17/2016 12:52:20 PM 0.00 1003.870 68.612 44 0.024960 1.249973 11/17/2016 12:53:20 PM 0.00 1004.280 68.486 44 0.024960 1.249973 11/17/2016 12:54:20 PM 0.00 1004.400 68.522 44 0.024960 1.249974 11/17/2016 12:55:20 PM 0.00 1003.710 68.486 44 0.024954 1.249974 11/17/2016 12:56:20 PM 0.00 1004.000 68.486 43 0.024954 1.249974 11/17/2016 12:57:20 PM 0.00 1003.680 68.468 43 0.024954 1.249974 11/17/2016 12:58:20 PM 0.00 1004.310 68.522 43 0.024954 1.249974 11/17/2016 12:59:20 PM 0.00 1004.150 68.540 43 0.024948 1.249976 11/17/2016 1:00:20 PM 0.00 1004.250 68.468 43 0.024960 1.249972 11/17/2016 1:01:20 PM 0.00 1004.030 68.522 44 0.024960 1.249972 11/17/2016 1:02:20 PM 0.00 1004.180 68.486 44 0.024960 1.249972 11/17/2016 1:03:20 PM 0.00 1003.590 68.432 44 0.024954 1.249972 11/17/2016 1:04:20 PM 0.00 1004.500 68.522 44 0.024960 1.249972 11/17/2016 1:05:20 PM 0.00 1003.530 68.486 44 0.024960 1.249972 11/17/2016 1:06:20 PM 0.00 1004.120 68.432 43 0.024960 1.249973 11/17/2016 1:07:20 PM 0.00 1004.430 68.468 43 0.024960 1.249972 11/17/2016 1:08:20 PM 0.00 1003.460 68.504 43 0.024960 1.249972 11/17/2016 1:09:20 PM 0.00 1004.090 68.486 43 0.024960 1.249973 11/17/2016 1:10:20 PM 0.00 1004.060 68.468 43 0.024954 1.249973 11/17/2016 1:11:20 PM 0.00 1004.180 68.504 43 0.024954 1.249973 11/17/2016 1:12:20 PM 0.00 1003.960 68.468 43 0.024948 1.249973 11/17/2016 1:13:20 PM 0.00 1004.090 68.486 43 0.024948 1.249973 11/17/2016 1:14:20 PM 0.00 1004.400 68.522 43 0.024942 1.249973 11/17/2016 1:15:20 PM 0.00 1003.930 68.522 43 0.024948 1.249974 11/17/2016 1:16:20 PM 0.00 1004.150 68.540 43 0.024942 1.249973 11/17/2016 1:17:20 PM 0.00 1004.030 68.522 43 0.024942 1.249974 11/17/2016 1:18:20 PM 0.00 1004.280 68.504 44 0.024937 1.249975 11/17/2016 1:19:20 PM 0.00 1004.090 68.486 43 0.024937 1.249975 11/17/2016 1:20:20 PM 0.00 1003.650 68.522 43 0.024937 1.249976 11/17/2016 1:21:20 PM 0.00 1004.180 68.504 43 0.024937 1.249975 11/17/2016 1:22:20 PM 0.00 1003.840 68.432 43 0.024937 1.249975 11/17/2016 1:23:20 PM 0.00 1003.590 68.468 43 0.024937 1.249976 11/17/2016 1:24:20 PM 0.00 1003.650 68.504 43 0.024942 1.249975 11/17/2016 1:25:20 PM 0.00 1004.930 68.504 43 0.024942 1.249975 11/17/2016 1:26:20 PM 0.00 1004.280 68.504 43 0.024948 1.249974 11/17/2016 1:27:20 PM 0.00 1004.120 68.450 43 0.024942 1.249974 11/17/2016 1:28:20 PM 0.00 1004.150 68.468 43 0.024942 1.249973 11/17/2016 1:29:20 PM 0.00 1004.560 68.486 43 0.024954 1.249973 11/17/2016 1:30:20 PM 0.00 1004.370 68.486 43 0.024954 1.249972 11/17/2016 1:31:20 PM 0.00 1003.840 68.576 43 0.024960 1.249973 11/17/2016 1:32:20 PM 0.00 1003.810 68.378 43 0.024960 1.249972 11/17/2016 1:33:20 PM 0.00 1004.090 68.486 43 0.024966 1.249972 11/17/2016 1:34:20 PM 0.00 1004.000 68.486 43 0.024972 1.249972 11/17/2016 1:35:20 PM 0.00 1003.780 68.432 43 0.024978 1.249971 11/17/2016 1:36:20 PM 0.00 1003.590 68.468 42 0.024983 1.249971 11/17/2016 1:37:20 PM 0.00 1004.560 68.486 42 0.024989 1.24997 11/17/2016 1:38:20 PM 0.00 1004.090 68.486 42 0.024995 1.249969 11/17/2016 1:39:20 PM 0.00 1003.930 68.432 42 0.025001 1.249968 11/17/2016 1:40:20 PM 0.00 1003.590 68.468 41 0.025006 1.249968 11/17/2016 1:41:20 PM 0.00 1004.000 68.486 42 0.025012 1.249968 11/17/2016 1:42:20 PM 0.00 1004.810 68.486 42 0.025012 1.249966 11/17/2016 1:43:20 PM 0.00 1004.180 68.486 42 0.025018 1.249966 11/17/2016 1:44:20 PM 0.00 1003.930 68.504 42 0.025030 1.249966 11/17/2016 1:45:20 PM 0.00 1004.030 68.450 42 0.025030 1.249965 11/17/2016 1:46:20 PM 0.00 1003.810 68.414 42 0.025030 1.249965 11/17/2016 1:47:20 PM 0.00 1004.090 68.504 42 0.025036 1.249965 11/17/2016 1:48:20 PM 0.00 1004.120 68.450 43 0.025042 1.249965 11/17/2016 1:49:20 PM 0.00 1004.180 68.486 42 0.025036 1.249964 11/17/2016 1:50:20 PM 0.00 1004.680 68.540 42 0.025042 1.249965 11/17/2016 1:51:20 PM 0.00 1004.430 68.468 42 0.025042 1.249964 11/17/2016 1:52:20 PM 0.00 1003.250 68.486 42 0.025047 1.249965 11/17/2016 1:53:20 PM 0.00 1004.400 68.522 42 0.025047 1.249965 11/17/2016 1:54:20 PM 0.00 1004.530 68.558 41 0.025047 1.249965 11/17/2016 1:55:20 PM 0.00 1004.090 68.486 42 0.025047 1.249965 11/17/2016 1:56:20 PM 0.00 1003.560 68.504 41 0.025047 1.249966 11/17/2016 1:57:20 PM 0.00 1004.030 68.450 41 0.025047 1.249966 11/17/2016 1:58:20 PM 0.00 1003.930 68.450 41 0.025042 1.249965 11/17/2016 1:59:20 PM 0.00 1004.150 68.396 41 0.025042 1.249966 11/17/2016 2:00:20 PM 0.00 1003.680 68.432 41 0.025042 1.249964 11/17/2016 2:01:20 PM 0.00 1003.930 68.504 42 0.025042 1.249964 11/17/2016 2:02:20 PM 0.00 1003.310 68.432 42 0.025042 1.249964 11/17/2016 2:03:20 PM 0.00 1004.250 68.468 42 0.025042 1.249964 11/17/2016 2:04:20 PM 0.00 1004.370 68.486 42 0.025042 1.249965 11/17/2016 2:05:20 PM 0.00 1003.000 68.432 42 0.025042 1.249965 11/17/2016 2:06:20 PM 0.00 1003.930 68.432 42 0.025042 1.249965 11/17/2016 2:07:20 PM 0.00 1003.810 68.486 41 0.025042 1.249965 11/17/2016 2:08:20 PM 0.00 1004.090 68.504 41 0.025042 1.249965 11/17/2016 2:09:20 PM 0.00 1004.370 68.504 41 0.025036 1.249966 11/17/2016 2:10:20 PM 0.00 1003.680 68.432 41 0.025030 1.249966 11/17/2016 2:11:20 PM 0.00 1004.460 68.486 41 0.025030 1.249966 11/17/2016 2:12:20 PM 0.00 1004.030 68.450 41 0.025030 1.249967 11/17/2016 2:13:20 PM 0.00 1004.500 68.432 41 0.025024 1.249967 11/17/2016 2:14:20 PM 0.00 1004.280 68.504 41 0.025018 1.249966 11/17/2016 2:15:20 PM 0.00 1003.310 68.432 41 0.025024 1.249967 11/17/2016 2:16:20 PM 0.00 1004.280 68.504 41 0.025012 1.249967 11/17/2016 2:17:20 PM 0.00 1004.120 68.450 41 0.025018 1.249968 11/17/2016 2:18:20 PM 0.00 1004.120 68.450 41 0.025012 1.249968 11/17/2016 2:19:20 PM 0.00 1004.030 68.432 41 0.025006 1.249969 11/17/2016 2:20:20 PM 0.00 1003.780 68.468 41 0.025006 1.24997 11/17/2016 2:21:20 PM 0.00 1003.150 68.486 41 0.025006 1.249969 11/17/2016 2:22:20 PM 0.00 1003.120 68.432 41 0.025006 1.24997 11/17/2016 2:23:20 PM 0.00 1003.250 68.486 41 0.025001 1.249971 11/17/2016 2:24:20 PM 0.00 1003.680 68.468 41 0.025001 1.24997 11/17/2016 2:25:20 PM 0.00 1004.060 68.540 41 0.025001 1.249969 11/17/2016 2:26:20 PM 0.00 1004.180 68.486 41 0.025001 1.249969 11/17/2016 2:27:20 PM 0.00 1003.340 68.414 41 0.025006 1.249969 11/17/2016 2:28:20 PM 0.00 1003.900 68.486 41 0.025001 1.249969 11/17/2016 2:29:20 PM 0.00 1004.180 68.486 41 0.025012 1.249968 11/17/2016 2:30:20 PM 0.00 1004.460 68.486 41 0.025006 1.249967 11/17/2016 2:31:20 PM 0.00 1003.710 68.486 41 0.025012 1.249968 11/17/2016 2:32:20 PM 0.00 1004.370 68.504 41 0.025012 1.249968 11/17/2016 2:33:20 PM 0.00 1004.250 68.468 41 0.025018 1.249967 11/17/2016 2:34:20 PM 0.00 1004.400 68.522 41 0.025024 1.249967 11/17/2016 2:35:20 PM 0.00 1004.370 68.504 41 0.025030 1.249968 11/17/2016 2:36:20 PM 0.00 1003.460 68.432 41 0.025030 1.249967 11/17/2016 2:37:20 PM 0.00 1003.250 68.486 41 0.025036 1.249966 11/17/2016 2:38:20 PM 0.00 1003.590 68.540 41 0.025042 1.249964 11/17/2016 2:39:20 PM 0.00 1003.930 68.450 41 0.025042 1.249964 11/17/2016 2:40:20 PM 0.00 1004.340 68.468 41 0.025047 1.249963 11/17/2016 2:41:20 PM 0.00 1003.590 68.432 41 0.025053 1.249964 11/17/2016 2:42:20 PM 0.00 1003.650 68.504 41 0.025059 1.249963 11/17/2016 2:43:20 PM 0.00 1003.870 68.432 41 0.025065 1.249963 11/17/2016 2:44:20 PM 0.00 1003.620 68.486 41 0.025070 1.249963 11/17/2016 2:45:20 PM 0.00 1003.250 68.486 41 0.025065 1.249961 11/17/2016 2:46:20 PM 0.00 1003.810 68.486 41 0.025065 1.249961 11/17/2016 2:47:20 PM 0.00 1004.060 68.468 41 0.025070 1.249961 11/17/2016 2:48:20 PM 0.00 1003.650 68.522 41 0.025070 1.249961 11/17/2016 2:49:20 PM 0.00 1004.460 68.486 41 0.025076 1.249961 11/17/2016 2:50:20 PM 0.00 1004.590 68.432 41 0.025076 1.249961 11/17/2016 2:51:20 PM 0.00 1004.400 68.522 41 0.025076 1.249961 11/17/2016 2:52:20 PM 0.00 1004.280 68.486 41 0.025076 1.249961 11/17/2016 2:53:20 PM 0.00 1004.780 68.432 41 0.025076 1.249962 11/17/2016 2:54:20 PM 0.00 1005.060 68.522 41 0.025076 1.249963 11/17/2016 2:55:20 PM 0.00 1004.590 68.522 41 0.025076 1.249963 11/17/2016 2:56:20 PM 0.00 1004.620 68.540 41 0.025076 1.249963 11/17/2016 2:57:20 PM 0.00 1003.780 68.432 41 0.025076 1.249963 11/17/2016 2:58:20 PM 0.00 1003.900 68.486 41 0.025076 1.24996 11/17/2016 2:59:20 PM 0.00 1004.250 68.468 41 0.025076 1.249962 11/17/2016 3:00:20 PM 0.00 1004.060 68.540 41 0.025076 1.249961 11/17/2016 3:01:20 PM 0.00 1004.750 68.576 41 0.025070 1.249962 11/17/2016 3:02:20 PM 0.00 1004.060 68.540 41 0.025065 1.249962 11/17/2016 3:03:20 PM 0.00 1003.960 68.558 41 0.025065 1.249962 11/17/2016 3:04:20 PM 0.00 1004.680 68.612 41 0.025065 1.249962 11/17/2016 3:05:20 PM 0.00 1003.960 68.558 42 0.025065 1.249962 11/17/2016 3:06:20 PM 0.00 1003.900 68.576 42 0.025071 1.249963 11/17/2016 3:07:20 PM 0.00 1003.620 68.738 42 0.025065 1.249962 11/17/2016 3:08:20 PM 0.00 1004.370 68.738 42 0.025065 1.249962 11/17/2016 3:09:20 PM 0.00 1003.500 68.684 42 0.025059 1.249963 11/17/2016 3:10:20 PM 0.00 1004.460 68.756 42 0.025053 1.249964 11/17/2016 3:11:20 PM 0.00 1004.400 68.792 42 0.025053 1.249964 11/17/2016 3:12:20 PM 0.00 1003.370 68.774 42 0.025042 1.249965 11/17/2016 3:13:20 PM 0.00 1003.560 68.792 41 0.025047 1.249965 11/17/2016 3:14:20 PM 0.00 1003.090 68.774 42 0.025047 1.249965 11/17/2016 3:15:20 PM 0.00 1004.060 68.810 41 0.025036 1.249967 11/17/2016 3:16:20 PM 0.00 1003.400 68.882 41 0.025030 1.249967 11/17/2016 3:17:20 PM 0.00 1003.400 68.882 41 0.025024 1.249968 11/17/2016 3:18:20 PM 0.00 1004.090 68.846 41 0.025018 1.249969 11/17/2016 3:19:20 PM 0.00 1004.500 68.792 41 0.025018 1.249969 11/17/2016 3:20:20 PM 0.00 1003.120 68.810 41 0.025012 1.24997 11/17/2016 3:21:20 PM 0.00 1004.210 68.954 41 0.025001 1.24997 11/17/2016 3:22:20 PM 0.00 1004.340 68.882 41 0.025001 1.249971 11/17/2016 3:23:20 PM 0.00 1003.400 68.882 41 0.025001 1.249971 11/17/2016 3:24:20 PM 0.00 1003.370 68.864 41 0.025001 1.249971 11/17/2016 3:25:20 PM 0.00 1003.250 68.846 41 0.024995 1.249971 11/17/2016 3:26:20 PM 0.00 1004.180 68.846 41 0.024995 1.249971 11/17/2016 3:27:20 PM 0.00 1004.370 68.846 41 0.024995 1.24997 11/17/2016 3:28:20 PM 0.00 1004.180 68.828 41 0.024995 1.249971 11/17/2016 3:29:20 PM 0.00 1004.460 68.846 41 0.024989 1.24997 11/17/2016 3:30:20 PM 0.00 1003.810 68.828 41 0.024995 1.24997 11/17/2016 3:31:20 PM 0.00 1004.430 68.810 41 0.024989 1.249971 11/17/2016 3:32:20 PM 0.00 1004.530 68.828 41 0.024995 1.249971 11/17/2016 3:33:20 PM 0.00 1003.180 68.792 41 0.024995 1.24997 11/17/2016 3:34:20 PM 0.00 1003.460 68.774 41 0.024995 1.24997 11/17/2016 3:35:20 PM 0.00 1003.680 68.882 41 0.025006 1.24997 11/17/2016 3:36:20 PM 0.00 1004.250 68.828 41 0.025012 1.249969 11/17/2016 3:37:20 PM 0.00 1004.650 68.846 41 0.025018 1.249969 11/17/2016 3:38:20 PM 0.00 1004.870 68.792 41 0.025018 1.249967 11/17/2016 3:39:20 PM 0.00 1004.370 68.756 41 0.025018 1.249967 11/17/2016 3:40:20 PM 0.00 1004.460 68.846 41 0.025024 1.249967 11/17/2016 3:41:20 PM 0.00 1003.650 68.774 41 0.025030 1.249967 11/17/2016 3:42:20 PM 0.00 1003.560 68.774 41 0.025036 1.249966 11/17/2016 3:43:20 PM 0.00 1004.960 68.774 40 0.025036 1.249965 11/17/2016 3:44:20 PM 0.00 1004.280 68.828 41 0.025042 1.249966 11/17/2016 3:45:20 PM 0.00 1002.930 68.882 40 0.025047 1.249965 11/17/2016 3:46:20 PM 0.00 1004.060 68.828 41 0.025042 1.249965 11/17/2016 3:47:20 PM 0.00 1003.460 68.774 41 0.025042 1.249965 11/17/2016 3:48:20 PM 0.00 1004.560 68.828 41 0.025047 1.249964 11/17/2016 3:49:20 PM 0.00 1004.620 68.810 41 0.025047 1.249964 11/17/2016 3:50:20 PM 0.00 1004.430 68.828 41 0.025053 1.249964 11/17/2016 3:51:20 PM 0.00 1004.060 68.810 41 0.025047 1.249964 11/17/2016 3:52:20 PM 0.00 1003.430 68.828 41 0.025053 1.249965 11/17/2016 3:53:20 PM 0.00 1004.590 68.882 41 0.025047 1.249965 11/17/2016 3:54:20 PM 0.00 1004.310 68.774 41 0.025047 1.249966 11/17/2016 3:55:20 PM 0.00 1004.250 68.810 41 0.025047 1.249966 11/17/2016 3:56:20 PM 0.00 1004.680 68.774 40 0.025047 1.249966 11/17/2016 3:57:20 PM 0.00 1004.620 68.810 41 0.025047 1.249966 11/17/2016 3:58:20 PM 0.00 1004.430 68.828 40 0.025053 1.249966 11/17/2016 3:59:20 PM 0.00 1003.620 68.828 40 0.025047 1.249966 11/17/2016 4:00:20 PM 0.00 1004.090 68.774 40 0.025047 1.249964 11/17/2016 4:01:20 PM 0.00 1004.150 68.810 40 0.025042 1.249965 11/17/2016 4:02:20 PM 0.00 1004.710 68.882 41 0.025042 1.249965 11/17/2016 4:03:20 PM 0.00 1004.560 68.828 41 0.025042 1.249965 11/17/2016 4:04:20 PM 0.00 1003.750 68.792 41 0.025036 1.249965 11/17/2016 4:05:20 PM 0.00 1004.780 68.810 41 0.025042 1.249966 11/17/2016 4:06:20 PM 0.00 1004.280 68.828 41 0.025042 1.249966 11/17/2016 4:07:20 PM 0.00 1004.090 68.828 41 0.025042 1.249965 11/17/2016 4:08:20 PM 0.00 1003.430 68.846 41 0.025036 1.249965 11/17/2016 4:09:20 PM 0.00 1003.650 68.774 40 0.025036 1.249966 11/17/2016 4:10:20 PM 0.00 1003.960 68.828 40 0.025030 1.249966 11/17/2016 4:11:20 PM 0.00 1003.840 68.792 40 0.025030 1.249966 11/17/2016 4:12:20 PM 0.00 1004.400 68.792 41 0.025030 1.249967 11/17/2016 4:13:20 PM 0.00 1004.590 68.774 40 0.025018 1.249967 11/17/2016 4:14:20 PM 0.00 1003.250 68.828 40 0.025018 1.249967 11/17/2016 4:15:20 PM 0.00 1004.210 68.774 41 0.025012 1.249968 11/17/2016 4:16:20 PM 0.00 1004.090 68.846 40 0.025012 1.249968 11/17/2016 4:17:20 PM 0.00 1003.780 68.810 41 0.025006 1.249969 11/17/2016 4:18:20 PM 0.00 1003.530 68.828 41 0.025006 1.249968 11/17/2016 4:19:20 PM 0.00 1003.530 68.846 41 0.025001 1.249969 11/17/2016 4:20:20 PM 0.00 1004.340 68.828 41 0.025001 1.249969 11/17/2016 4:21:20 PM 0.00 1003.810 68.756 41 0.024995 1.24997 11/17/2016 4:22:20 PM 0.00 1003.960 68.900 41 0.024995 1.24997 11/17/2016 4:23:20 PM 0.00 1004.370 68.756 41 0.024995 1.249971 11/17/2016 4:24:20 PM 0.00 1004.060 68.900 41 0.024995 1.24997 11/17/2016 4:25:20 PM 0.00 1003.280 68.774 41 0.024989 1.24997 11/17/2016 4:26:20 PM 0.00 1003.530 68.828 41 0.024995 1.249969 11/17/2016 4:27:20 PM 0.00 1003.370 68.864 41 0.024995 1.249969 11/17/2016 4:28:20 PM 0.00 1003.650 68.864 41 0.024995 1.24997 11/17/2016 4:29:20 PM 0.00 1004.250 68.828 41 0.025001 1.249969 11/17/2016 4:30:20 PM 0.00 1004.530 68.828 41 0.025001 1.249969 11/17/2016 4:31:20 PM 0.00 1004.250 68.810 41 0.025006 1.24997 11/17/2016 4:32:20 PM 0.00 1003.750 68.864 41 0.025006 1.249969 11/17/2016 4:33:20 PM 0.00 1003.710 68.828 41 0.025012 1.249969 11/17/2016 4:34:20 PM 0.00 1004.340 68.828 41 0.025018 1.249968 11/17/2016 4:35:20 PM 0.00 1003.560 68.774 41 0.025024 1.249968 11/17/2016 4:36:19 PM 0.00 1003.340 68.828 41 0.025030 1.249967 11/17/2016 4:37:19 PM 0.00 1004.400 68.864 41 0.025030 1.249967 11/17/2016 4:38:19 PM 0.00 1003.400 68.810 41 0.025036 1.249966 11/17/2016 4:39:19 PM 0.00 1004.280 68.828 41 0.025042 1.249965 11/17/2016 4:40:19 PM 0.00 1004.210 68.882 41 0.025047 1.249965 11/17/2016 4:41:19 PM 0.00 1003.370 68.774 41 0.025047 1.249964 11/17/2016 4:42:19 PM 0.00 1004.400 68.882 41 0.025053 1.249964 11/17/2016 4:43:19 PM 0.00 1004.560 68.828 41 0.025059 1.249963 11/17/2016 4:44:19 PM 0.00 1004.710 68.828 41 0.025059 1.249962 11/17/2016 4:45:19 PM 0.00 1004.370 68.846 41 0.025070 1.249963 11/17/2016 4:46:19 PM 0.00 1003.960 68.810 41 0.025070 1.249963 11/17/2016 4:47:19 PM 0.00 1004.930 68.864 41 0.025076 1.249963 11/17/2016 4:48:19 PM 0.00 1004.960 68.882 41 0.025076 1.249962 11/17/2016 4:49:19 PM 0.00 1003.900 68.774 41 0.025076 1.249962 11/17/2016 4:50:19 PM 0.00 1003.900 68.738 41 0.025076 1.249962 11/17/2016 4:51:19 PM 0.00 1004.400 68.774 41 0.025082 1.249962 11/17/2016 4:52:19 PM 0.00 1004.460 68.846 41 0.025082 1.249962 11/17/2016 4:53:19 PM 0.00 1003.370 68.774 41 0.025082 1.249962 11/17/2016 4:54:19 PM 0.00 1004.960 68.882 41 0.025082 1.249963 11/17/2016 4:55:19 PM 0.00 1004.370 68.828 41 0.025082 1.249963 11/17/2016 4:56:19 PM 0.00 1004.370 68.846 41 0.025082 1.249963 11/17/2016 4:57:19 PM 0.00 1004.210 68.792 41 0.025088 1.249963 11/17/2016 4:58:19 PM 0.00 1004.210 68.864 41 0.025082 1.249964 11/17/2016 4:59:19 PM 0.00 1003.250 68.828 41 0.025082 1.249966 11/17/2016 5:00:19 PM 0.00 1004.650 68.864 41 0.025076 1.249962 11/17/2016 5:01:19 PM 0.00 1004.340 68.810 41 0.025070 1.249963 11/17/2016 5:02:19 PM 0.00 1003.560 68.864 41 0.025065 1.249963 11/17/2016 5:03:19 PM 0.00 1004.030 68.882 41 0.025065 1.249963 11/17/2016 5:04:19 PM 0.00 1003.710 68.756 41 0.025065 1.249963 11/17/2016 5:05:19 PM 0.00 1004.590 68.882 41 0.025059 1.249964 11/17/2016 5:06:19 PM 0.00 1004.250 68.828 41 0.025065 1.249964 11/17/2016 5:07:19 PM 0.00 1004.180 68.828 41 0.025065 1.249964 11/17/2016 5:08:19 PM 0.00 1004.460 68.936 41 0.025059 1.249965 11/17/2016 5:09:19 PM 0.00 1004.400 68.882 41 0.025059 1.249965 11/17/2016 5:10:19 PM 0.00 1003.310 68.810 41 0.025047 1.249965 11/17/2016 5:11:19 PM 0.00 1003.150 68.846 41 0.025047 1.249966 11/17/2016 5:12:19 PM 0.00 1003.500 68.810 41 0.025042 1.249966 11/17/2016 5:13:19 PM 0.00 1003.750 68.936 41 0.025036 1.249967 11/17/2016 5:14:19 PM 0.00 1004.810 68.828 41 0.025036 1.249966 11/17/2016 5:15:19 PM 0.00 1004.870 68.882 41 0.025030 1.249967 11/17/2016 5:16:19 PM 0.00 1003.710 68.828 41 0.025030 1.249967 11/17/2016 5:17:19 PM 0.00 1003.590 68.882 41 0.025024 1.249967 11/17/2016 5:18:19 PM 0.00 1003.780 68.882 41 0.025024 1.249968 11/17/2016 5:19:19 PM 0.00 1004.810 68.882 41 0.025024 1.249969 11/17/2016 5:20:19 PM 0.00 1003.680 68.882 41 0.025018 1.249969 11/17/2016 5:21:19 PM 0.00 1004.370 68.846 41 0.025018 1.24997 11/17/2016 5:22:19 PM 0.00 1004.280 68.828 41 0.025012 1.24997 11/17/2016 5:23:19 PM 0.00 1004.430 68.900 41 0.025012 1.24997 11/17/2016 5:24:19 PM 0.00 1004.060 68.828 41 0.025012 1.249969 11/17/2016 5:25:19 PM 0.00 1004.090 68.828 41 0.025012 1.249969 11/17/2016 5:26:19 PM 0.00 1004.430 68.900 41 0.025012 1.249969 11/17/2016 5:27:19 PM 0.00 1004.460 68.918 41 0.025012 1.249969 11/17/2016 5:28:19 PM 0.00 1003.810 68.846 41 0.025018 1.249969 11/17/2016 5:29:19 PM 0.00 1004.780 68.792 41 0.025030 1.249968 11/17/2016 5:30:19 PM 0.00 1004.340 68.828 41 0.025024 1.249967 11/17/2016 5:31:19 PM 0.00 1003.750 68.864 41 0.025024 1.249968 11/17/2016 5:32:19 PM 0.00 1004.870 68.882 41 0.025030 1.249968 11/17/2016 5:33:19 PM 0.00 1004.310 68.882 41 0.025030 1.249967 11/17/2016 5:34:19 PM 0.00 1004.560 68.846 42 0.025036 1.249967 11/17/2016 5:35:19 PM 0.00 1003.430 68.846 41 0.025042 1.249967 11/17/2016 5:36:19 PM 0.00 1004.090 68.828 41 0.025047 1.249966 11/17/2016 5:37:19 PM 0.00 1004.680 68.936 41 0.025053 1.249966 11/17/2016 5:38:19 PM 0.00 1004.120 68.936 41 0.025053 1.249965 11/17/2016 5:39:19 PM 0.00 1004.750 68.936 41 0.025059 1.249965 11/17/2016 5:40:19 PM 0.00 1003.780 68.882 41 0.025065 1.249964 11/17/2016 5:41:19 PM 0.00 1004.840 68.936 41 0.025070 1.249963 11/17/2016 5:42:19 PM 0.00 1003.620 68.846 41 0.025070 1.249963 11/17/2016 5:43:19 PM 0.00 1003.530 68.828 41 0.025076 1.249962 11/17/2016 5:44:19 PM 0.00 1003.400 68.810 41 0.025089 1.249961 11/17/2016 5:45:19 PM 0.00 1003.680 68.900 41 0.025088 1.249961 11/17/2016 5:46:19 PM 0.00 1004.810 68.900 41 0.025088 1.249962 11/17/2016 5:47:19 PM 0.00 1003.930 68.864 41 0.025088 1.249962 11/17/2016 5:48:19 PM 0.00 1005.150 68.954 42 0.025094 1.249961 11/17/2016 5:49:19 PM 0.00 1004.310 68.882 41 0.025094 1.24996 11/17/2016 5:50:19 PM 0.00 1003.710 68.828 41 0.025100 1.24996 11/17/2016 5:51:19 PM 0.00 1004.150 68.900 41 0.025106 1.24996 11/17/2016 5:52:19 PM 0.00 1004.560 68.936 41 0.025106 1.24996 11/17/2016 5:53:19 PM 0.00 1004.280 68.846 41 0.025111 1.24996 11/17/2016 5:54:19 PM 0.00 1004.000 68.828 41 0.025106 1.249961 11/17/2016 5:55:19 PM 0.00 1005.400 68.936 41 0.025111 1.249961 11/17/2016 5:56:19 PM 0.00 1005.090 68.882 41 0.025111 1.249961 11/17/2016 5:57:19 PM 0.00 1004.310 68.936 41 0.025111 1.249961 11/17/2016 5:58:19 PM 0.00 1003.710 68.918 41 0.025111 1.249961 11/17/2016 5:59:19 PM 0.00 1003.930 68.936 41 0.025111 1.249959 11/17/2016 6:00:19 PM 0.00 1004.000 68.918 41 0.025117 1.249959 11/17/2016 6:01:19 PM 0.00 1005.400 68.954 41 0.025111 1.249959 11/17/2016 6:02:19 PM 0.00 1004.030 68.882 41 0.025106 1.249959 11/17/2016 6:03:19 PM 0.00 1004.710 68.882 41 0.025106 1.24996 11/17/2016 6:04:19 PM 0.00 1005.340 68.936 41 0.025100 1.24996 11/17/2016 6:05:19 PM 0.00 1004.500 68.936 41 0.025100 1.249961 11/17/2016 6:06:19 PM 0.00 1005.060 68.954 41 0.025100 1.249961 11/17/2016 6:07:19 PM 0.00 1004.620 68.900 41 0.025100 1.249961 11/17/2016 6:08:19 PM 0.00 1004.120 68.882 41 0.025100 1.24996 11/17/2016 6:09:19 PM 0.00 1005.090 68.882 41 0.025094 1.249961 11/17/2016 6:10:19 PM 0.00 1004.090 68.918 41 0.025088 1.249962 11/17/2016 6:11:19 PM 0.00 1004.400 68.936 41 0.025088 1.249962 11/17/2016 6:12:19 PM 0.00 1004.710 68.900 41 0.025082 1.249962 11/17/2016 6:13:19 PM 0.00 1004.500 68.882 41 0.025082 1.249963 11/17/2016 6:14:19 PM 0.00 1005.500 68.936 41 0.025076 1.249962 11/17/2016 6:15:19 PM 0.00 1005.500 68.936 41 0.025070 1.249963 11/17/2016 6:16:19 PM 0.00 1004.750 68.936 41 0.025070 1.249963 11/17/2016 6:17:19 PM 0.00 1005.060 68.882 41 0.025065 1.249964 11/17/2016 6:18:19 PM 0.00 1004.900 68.918 41 0.025059 1.249965 11/17/2016 6:19:19 PM 0.00 1003.750 68.936 41 0.025053 1.249965 11/17/2016 6:20:19 PM 0.00 1005.430 68.900 41 0.025053 1.249965 11/17/2016 6:21:19 PM 0.00 1004.650 68.936 41 0.025047 1.249966 11/17/2016 6:22:19 PM 0.00 1004.150 68.882 41 0.025047 1.249967 11/17/2016 6:23:19 PM 0.00 1004.870 68.936 41 0.025047 1.249966 11/17/2016 6:24:19 PM 0.00 1004.150 68.972 41 0.025042 1.249966 11/17/2016 6:25:19 PM 0.00 1004.500 69.026 41 0.025047 1.249966 11/17/2016 6:26:19 PM 0.00 1004.870 68.954 41 0.025047 1.249965 11/17/2016 6:27:19 PM 0.00 1004.180 68.918 41 0.025047 1.249965 11/17/2016 6:28:19 PM 0.00 1005.120 68.936 41 0.025047 1.249965 11/17/2016 6:29:19 PM 0.00 1005.060 68.936 41 0.025059 1.249965 11/17/2016 6:30:19 PM 0.00 1004.340 68.972 41 0.025053 1.249964 11/17/2016 6:31:19 PM 0.00 1004.310 68.936 41 0.025053 1.249965 11/17/2016 6:32:19 PM 0.00 1004.370 68.936 41 0.025053 1.249965 11/17/2016 6:33:19 PM 0.00 1005.340 68.936 41 0.025053 1.249965 11/17/2016 6:34:19 PM 0.00 1003.870 68.990 41 0.025059 1.249965 11/17/2016 6:35:19 PM 0.00 1004.150 68.972 41 0.025059 1.249965 11/17/2016 6:36:19 PM 0.00 1004.210 69.026 41 0.025065 1.249964 11/17/2016 6:37:19 PM 0.00 1004.340 68.972 41 0.025070 1.249963 11/17/2016 6:38:19 PM 0.00 1005.340 68.882 41 0.025076 1.249963 11/17/2016 6:39:19 PM 0.00 1005.000 68.918 40 0.025076 1.249963 11/17/2016 6:40:19 PM 0.00 1003.620 68.972 40 0.025082 1.249963 11/17/2016 6:41:19 PM 0.00 1005.060 68.954 41 0.025082 1.249962 11/17/2016 6:42:19 PM 0.00 1003.210 68.900 41 0.025082 1.249961 11/17/2016 6:43:19 PM 0.00 1003.460 68.954 41 0.025082 1.249961 11/17/2016 6:44:19 PM 0.00 1005.060 68.954 40 0.025094 1.24996 11/17/2016 6:45:19 PM 0.00 1004.150 68.972 40 0.025088 1.24996 11/17/2016 6:46:19 PM 0.00 1005.250 68.972 41 0.025094 1.24996 11/17/2016 6:47:19 PM 0.00 1005.090 68.990 41 0.025094 1.249961 11/17/2016 6:48:19 PM 0.00 1005.590 68.954 41 0.025094 1.24996 11/17/2016 6:49:19 PM 0.00 1004.650 68.936 41 0.025100 1.24996 11/17/2016 6:50:19 PM 0.00 1004.430 68.900 41 0.025100 1.24996 11/17/2016 6:51:19 PM 0.00 1004.400 68.954 41 0.025100 1.24996 11/17/2016 6:52:19 PM 0.00 1005.370 68.900 41 0.025100 1.24996 11/17/2016 6:53:19 PM 0.00 1005.500 68.936 41 0.025100 1.249961 11/17/2016 6:54:19 PM 0.00 1004.750 69.008 41 0.025100 1.249961 11/17/2016 6:55:19 PM 0.00 1004.960 68.936 41 0.025100 1.249961 11/17/2016 6:56:19 PM 0.00 1004.150 69.062 41 0.025106 1.249962 11/17/2016 6:57:19 PM 0.00 1004.340 68.972 41 0.025100 1.249962 11/17/2016 6:58:19 PM 0.00 1003.590 68.972 41 0.025100 1.249962 11/17/2016 6:59:19 PM 0.00 1005.780 68.936 41 0.025100 1.249961 11/17/2016 7:00:19 PM 0.00 1003.930 69.026 41 0.025100 1.24996 11/17/2016 7:01:19 PM 0.00 1004.900 68.990 41 0.025094 1.249961 11/17/2016 7:02:19 PM 0.00 1005.620 69.044 41 0.025088 1.249961 11/17/2016 7:03:19 PM 0.00 1004.810 68.972 41 0.025082 1.249961 11/17/2016 7:04:19 PM 0.00 1005.000 68.972 41 0.025082 1.249962 11/17/2016 7:05:19 PM 0.00 1005.090 68.990 41 0.025083 1.249963 11/17/2016 7:06:19 PM 0.00 1005.150 68.936 41 0.025076 1.249962 11/17/2016 7:07:19 PM 0.00 1004.900 69.062 41 0.025082 1.249963 11/17/2016 7:08:19 PM 0.00 1004.340 68.990 41 0.025076 1.249963 11/17/2016 7:09:19 PM 0.00 1004.150 69.062 41 0.025070 1.249964 11/17/2016 7:10:19 PM 0.00 1005.650 68.990 41 0.025065 1.249964 11/17/2016 7:11:19 PM 0.00 1004.900 69.062 41 0.025065 1.249964 11/17/2016 7:12:19 PM 0.00 1005.370 68.990 41 0.025059 1.249965 11/17/2016 7:13:19 PM 0.00 1004.780 69.044 41 0.025053 1.249965 11/17/2016 7:14:19 PM 0.00 1004.840 69.080 41 0.025047 1.249965 11/17/2016 7:15:19 PM 0.00 1004.840 69.008 41 0.025047 1.249966 11/17/2016 7:16:19 PM 0.00 1004.340 68.972 41 0.025042 1.249966 11/17/2016 7:17:19 PM 0.00 1005.340 68.972 41 0.025036 1.249967 11/17/2016 7:18:19 PM 0.00 1004.400 69.044 41 0.025030 1.249967 11/17/2016 7:19:19 PM 0.00 1004.960 68.936 41 0.025030 1.249967 11/17/2016 7:20:19 PM 0.00 1004.710 69.080 41 0.025030 1.249968 11/17/2016 7:21:19 PM 0.00 1005.710 69.062 41 0.025030 1.249969 11/17/2016 7:22:19 PM 0.00 1005.590 69.026 41 0.025024 1.249969 11/17/2016 7:23:19 PM 0.00 1004.870 69.044 41 0.025024 1.249969 11/17/2016 7:24:19 PM 0.00 1005.620 69.026 41 0.025024 1.249969 11/17/2016 7:25:19 PM 0.00 1003.620 69.008 41 0.025024 1.249968 11/17/2016 7:26:19 PM 0.00 1005.000 69.062 41 0.025024 1.249968 11/17/2016 7:27:19 PM 0.00 1004.930 69.008 41 0.025024 1.249968 11/17/2016 7:28:19 PM 0.00 1005.620 69.044 41 0.025024 1.249968 11/17/2016 7:29:19 PM 0.00 1005.460 69.080 41 0.025030 1.249967 11/17/2016 7:30:19 PM 0.00 1004.090 69.080 41 0.025030 1.249967 11/17/2016 7:31:19 PM 0.00 1005.340 69.026 41 0.025030 1.249967 11/17/2016 7:32:19 PM 0.00 1004.150 68.990 41 0.025030 1.249967 11/17/2016 7:33:19 PM 0.00 1005.180 69.062 41 0.025030 1.249967 11/17/2016 7:34:19 PM 0.00 1005.000 68.990 41 0.025036 1.249967 11/17/2016 7:35:19 PM 0.00 1005.150 69.026 41 0.025042 1.249967 11/17/2016 7:36:19 PM 0.00 1005.150 69.044 41 0.025047 1.249966 11/17/2016 7:37:19 PM 0.00 1004.500 69.044 41 0.025047 1.249966 11/17/2016 7:38:19 PM 0.00 1004.710 68.990 41 0.025053 1.249965 11/17/2016 7:39:19 PM 0.00 1004.750 69.026 41 0.025053 1.249965 11/17/2016 7:40:19 PM 0.00 1005.680 69.098 41 0.025059 1.249964 11/17/2016 7:41:19 PM 0.00 1004.090 69.008 41 0.025059 1.249964 11/17/2016 7:42:19 PM 0.00 1005.120 69.008 41 0.025065 1.249963 11/17/2016 7:43:19 PM 0.00 1004.590 69.026 41 0.025065 1.249962 11/17/2016 7:44:19 PM 0.00 1005.370 69.062 41 0.025076 1.249962 11/17/2016 7:45:19 PM 0.00 1005.210 69.008 41 0.025070 1.249962 11/17/2016 7:46:19 PM 0.00 1005.750 69.008 41 0.025076 1.249963 11/17/2016 7:47:19 PM 0.00 1005.030 69.026 41 0.025082 1.249963 11/17/2016 7:48:19 PM 0.00 1004.060 69.062 41 0.025082 1.249963 11/17/2016 7:49:19 PM 0.00 1005.530 69.026 41 0.025082 1.249962 11/17/2016 7:50:19 PM 0.00 1005.310 69.026 41 0.025088 1.249962 11/17/2016 7:51:19 PM 0.00 1005.210 69.080 41 0.025082 1.249961 11/17/2016 7:52:19 PM 0.00 1004.030 69.026 41 0.025088 1.249962 11/17/2016 7:53:19 PM 0.00 1005.120 69.080 41 0.025082 1.249963 11/17/2016 7:54:19 PM 0.00 1005.620 69.026 41 0.025076 1.249963 11/17/2016 7:55:19 PM 0.00 1005.560 69.080 41 0.025082 1.249964 11/17/2016 7:56:19 PM 0.00 1005.310 69.080 41 0.025076 1.249964 11/17/2016 7:57:19 PM 0.00 1004.060 68.990 41 0.025070 1.249964 11/17/2016 7:58:19 PM 0.00 1005.180 69.080 41 0.025070 1.249964 11/17/2016 7:59:19 PM 0.00 1005.280 69.080 41 0.025082 1.249962 11/17/2016 8:00:19 PM 0.00 1005.680 69.080 41 0.025076 1.249962 11/17/2016 8:01:19 PM 0.00 1005.120 69.008 41 0.025076 1.249963 11/17/2016 8:02:19 PM 0.00 1005.310 69.026 42 0.025070 1.249963 11/17/2016 8:03:19 PM 0.00 1004.930 69.098 41 0.025065 1.249963 11/17/2016 8:04:19 PM 0.00 1004.650 69.098 41 0.025065 1.249964 11/17/2016 8:05:19 PM 0.00 1005.090 69.062 42 0.025065 1.249964 11/17/2016 8:06:19 PM 0.00 1005.000 69.080 42 0.025065 1.249965 11/17/2016 8:07:19 PM 0.00 1004.370 69.080 41 0.025059 1.249965 11/17/2016 8:08:19 PM 0.00 1004.870 69.026 42 0.025059 1.249965 11/17/2016 8:09:19 PM 0.00 1005.900 69.062 41 0.025059 1.249966 11/17/2016 8:10:19 PM 0.00 1004.560 69.008 41 0.025053 1.249966 11/17/2016 8:11:19 PM 0.00 1004.500 69.026 42 0.025047 1.249966 11/17/2016 8:12:19 PM 0.00 1004.650 69.098 42 0.025042 1.249966 11/17/2016 8:13:19 PM 0.00 1005.180 69.080 42 0.025036 1.249967 11/17/2016 8:14:19 PM 0.00 1005.930 69.080 42 0.025036 1.249966 11/17/2016 8:15:19 PM 0.00 1005.250 69.116 42 0.025030 1.249968 11/17/2016 8:16:19 PM 0.00 1005.280 69.062 42 0.025024 1.249969 11/17/2016 8:17:19 PM 0.00 1004.750 69.008 42 0.025018 1.249969 11/17/2016 8:18:19 PM 0.00 1004.870 69.026 42 0.025018 1.249969 11/17/2016 8:19:19 PM 0.00 1004.400 69.044 42 0.025018 1.24997 11/17/2016 8:20:19 PM 0.00 1005.710 69.044 42 0.025012 1.24997 11/17/2016 8:21:19 PM 0.00 1004.930 69.080 42 0.025012 1.24997 11/17/2016 8:22:19 PM 0.00 1005.030 69.098 42 0.025012 1.24997 11/17/2016 8:23:19 PM 0.00 1005.060 69.116 42 0.025012 1.249971 11/17/2016 8:24:19 PM 0.00 1005.120 69.026 42 0.025012 1.24997 11/17/2016 8:25:19 PM 0.00 1005.680 69.098 42 0.025012 1.24997 11/17/2016 8:26:19 PM 0.00 1004.870 69.116 42 0.025012 1.249969 11/17/2016 8:27:19 PM 0.00 1004.710 69.062 42 0.025012 1.249969 11/17/2016 8:28:19 PM 0.00 1005.210 69.080 42 0.025018 1.249969 11/17/2016 8:29:19 PM 0.00 1005.000 69.080 42 0.025018 1.249968 11/17/2016 8:30:19 PM 0.00 1005.180 69.170 42 0.025018 1.249968 11/17/2016 8:31:19 PM 0.00 1005.870 69.098 42 0.025024 1.249968 11/17/2016 8:32:19 PM 0.00 1005.150 69.116 42 0.025024 1.249968 11/17/2016 8:33:19 PM 0.00 1005.400 69.116 42 0.025030 1.249968 11/17/2016 8:34:19 PM 0.00 1005.710 69.062 42 0.025036 1.249967 11/17/2016 8:35:19 PM 0.00 1005.590 69.026 42 0.025042 1.249967 11/17/2016 8:36:19 PM 0.00 1005.060 69.116 42 0.025047 1.249966 11/17/2016 8:37:19 PM 0.00 1004.900 69.080 42 0.025053 1.249965 11/17/2016 8:38:19 PM 0.00 1005.210 69.098 42 0.025059 1.249965 11/17/2016 8:39:19 PM 0.00 1005.000 69.170 42 0.025065 1.249964 11/17/2016 8:40:19 PM 0.00 1005.400 69.098 42 0.025070 1.249963 11/17/2016 8:41:19 PM 0.00 1004.680 69.134 42 0.025076 1.249963 11/17/2016 8:42:19 PM 0.00 1005.180 69.062 42 0.025082 1.249962 11/17/2016 8:43:19 PM 0.00 1004.840 69.098 42 0.025082 1.249961 11/17/2016 8:44:19 PM 0.00 1005.120 69.098 42 0.025094 1.24996 11/17/2016 8:45:19 PM 0.00 1005.060 69.116 43 0.025100 1.249961 11/17/2016 8:46:19 PM 0.00 1005.680 69.116 42 0.025100 1.249961 11/17/2016 8:47:19 PM 0.00 1005.060 69.026 42 0.025100 1.249961 11/17/2016 8:48:19 PM 0.00 1005.960 69.080 43 0.025106 1.24996 11/17/2016 8:49:19 PM 0.00 1004.560 69.098 42 0.025111 1.24996 11/17/2016 8:50:19 PM 0.00 1005.340 69.116 42 0.025111 1.24996 11/17/2016 8:51:19 PM 0.00 1005.280 69.080 43 0.025111 1.249959 11/17/2016 8:52:19 PM 0.00 1004.680 69.152 42 0.025117 1.249959 11/17/2016 8:53:19 PM 0.00 1005.250 69.116 42 0.025117 1.24996 11/17/2016 8:54:19 PM 0.00 1005.590 69.098 42 0.025117 1.24996 11/17/2016 8:55:19 PM 0.00 1005.500 69.116 43 0.025117 1.24996 11/17/2016 8:56:19 PM 0.00 1004.460 69.098 43 0.025117 1.249961 11/17/2016 8:57:19 PM 0.00 1004.400 69.116 43 0.025117 1.249961 11/17/2016 8:58:19 PM 0.00 1005.250 69.044 43 0.025117 1.249961 11/17/2016 8:59:19 PM 0.00 1006.000 69.116 42 0.025117 1.249961 11/17/2016 9:00:19 PM 0.00 1004.680 69.152 43 0.025117 1.24996 11/17/2016 9:01:19 PM 0.00 1005.780 69.116 43 0.025111 1.24996 11/17/2016 9:02:19 PM 0.00 1004.840 69.080 43 0.025111 1.24996 11/17/2016 9:03:19 PM 0.00 1005.310 69.080 43 0.025111 1.24996 11/17/2016 9:04:19 PM 0.00 1004.780 69.116 42 0.025111 1.24996 11/17/2016 9:05:19 PM 0.00 1005.250 69.044 43 0.025117 1.24996 11/17/2016 9:06:19 PM 0.00 1004.680 69.116 43 0.025111 1.24996 11/17/2016 9:07:19 PM 0.00 1005.430 69.134 43 0.025117 1.24996 11/17/2016 9:08:19 PM 0.00 1005.310 69.080 43 0.025117 1.24996 11/17/2016 9:09:19 PM 0.00 1005.090 69.062 43 0.025111 1.24996 11/17/2016 9:10:19 PM 0.00 1005.430 69.044 43 0.025111 1.24996 11/17/2016 9:11:19 PM 0.00 1004.120 69.116 43 0.025111 1.24996 11/17/2016 9:12:19 PM 0.00 1005.060 69.116 43 0.025106 1.249961 11/17/2016 9:13:19 PM 0.00 1005.430 69.044 43 0.025106 1.249962 11/17/2016 9:14:19 PM 0.00 1005.500 69.098 43 0.025100 1.249962 11/17/2016 9:15:19 PM 0.00 1005.120 69.080 43 0.025094 1.249962 11/17/2016 9:16:19 PM 0.00 1005.250 69.044 43 0.025094 1.249962 11/17/2016 9:17:19 PM 0.00 1004.650 69.080 43 0.025094 1.249962 11/17/2016 9:18:19 PM 0.00 1005.430 69.044 43 0.025088 1.249963 11/17/2016 9:19:19 PM 0.00 1005.150 69.116 43 0.025088 1.249963 11/17/2016 9:20:19 PM 0.00 1005.500 69.116 43 0.025088 1.249963 11/17/2016 9:21:19 PM 0.00 1004.710 69.062 43 0.025088 1.249963 11/17/2016 9:22:19 PM 0.00 1005.340 69.044 43 0.025088 1.249964 11/17/2016 9:23:19 PM 0.00 1005.340 69.044 43 0.025088 1.249964 11/17/2016 9:24:19 PM 0.00 1005.340 69.152 43 0.025082 1.249963 11/17/2016 9:25:19 PM 0.00 1005.120 69.098 43 0.025088 1.249963 11/17/2016 9:26:19 PM 0.00 1005.280 69.062 43 0.025088 1.249962 11/17/2016 9:27:19 PM 0.00 1005.150 69.026 43 0.025094 1.249962 11/17/2016 9:28:19 PM 0.00 1005.090 68.990 43 0.025095 1.249962 11/17/2016 9:29:19 PM 0.00 1005.340 69.116 43 0.025094 1.249962 11/17/2016 9:30:19 PM 0.00 1005.370 68.990 43 0.025100 1.249961 11/17/2016 9:31:19 PM 0.00 1005.210 69.080 43 0.025100 1.249961 11/17/2016 9:32:19 PM 0.00 1004.400 69.026 43 0.025106 1.249961 11/17/2016 9:33:19 PM 0.00 1004.650 69.098 43 0.025106 1.24996 11/17/2016 9:34:19 PM 0.00 1005.060 69.026 43 0.025111 1.24996 11/17/2016 9:35:19 PM 0.00 1005.280 68.990 43 0.025117 1.24996 11/17/2016 9:36:19 PM 0.00 1004.500 69.044 43 0.025123 1.249959 11/17/2016 9:37:19 PM 0.00 1005.560 69.080 43 0.025129 1.249959 11/17/2016 9:38:19 PM 0.00 1005.340 69.026 43 0.025134 1.249958 11/17/2016 9:39:19 PM 0.00 1004.460 69.008 43 0.025134 1.249958 11/17/2016 9:40:19 PM 0.00 1004.810 68.990 43 0.025140 1.249957 11/17/2016 9:41:19 PM 0.00 1005.530 69.026 43 0.025146 1.249957 11/17/2016 9:42:19 PM 0.00 1004.750 69.008 43 0.025146 1.249956 11/17/2016 9:43:19 PM 0.00 1005.150 69.044 43 0.025152 1.249955 11/17/2016 9:44:19 PM 0.00 1005.120 69.080 43 0.025158 1.249955 11/17/2016 9:45:19 PM 0.00 1004.620 68.990 43 0.025158 1.249956 11/17/2016 9:46:19 PM 0.00 1005.430 69.062 43 0.025158 1.249956 11/17/2016 9:47:19 PM 0.00 1005.090 68.972 43 0.025158 1.249956 11/17/2016 9:48:19 PM 0.00 1004.590 69.026 43 0.025164 1.249956 11/17/2016 9:49:19 PM 0.00 1004.840 69.026 43 0.025158 1.249955 11/17/2016 9:50:19 PM 0.00 1004.590 69.026 43 0.025164 1.249955 11/17/2016 9:51:19 PM 0.00 1005.250 68.954 43 0.025164 1.249955 11/17/2016 9:52:19 PM 0.00 1004.710 68.972 43 0.025170 1.249955 11/17/2016 9:53:19 PM 0.00 1004.530 68.990 43 0.025164 1.249955 11/17/2016 9:54:19 PM 0.00 1004.960 69.044 43 0.025164 1.249956 11/17/2016 9:55:19 PM 0.00 1005.060 69.044 43 0.025164 1.249956 11/17/2016 9:56:19 PM 0.00 1005.180 69.062 43 0.025164 1.249957 11/17/2016 9:57:19 PM 0.00 1004.590 68.936 43 0.025164 1.249957 11/17/2016 9:58:19 PM 0.00 1005.280 68.990 43 0.025164 1.249957 11/17/2016 9:59:19 PM 0.00 1005.530 69.026 43 0.025158 1.249957 11/17/2016 10:00:19 PM 0.00 1004.560 69.008 43 0.025158 1.249956 11/17/2016 10:01:19 PM 0.00 1005.430 69.026 43 0.025152 1.249956 11/17/2016 10:02:19 PM 0.00 1004.400 68.936 43 0.025152 1.249956 11/17/2016 10:03:19 PM 0.00 1004.710 69.062 43 0.025152 1.249956 11/17/2016 10:04:19 PM 0.00 1004.250 68.972 43 0.025152 1.249957 11/17/2016 10:05:19 PM 0.00 1004.560 68.936 43 0.025152 1.249957 11/17/2016 10:06:19 PM 0.00 1005.150 68.954 43 0.025146 1.249957 11/17/2016 10:07:19 PM 0.00 1004.960 68.972 43 0.025146 1.249957 11/17/2016 10:08:19 PM 0.00 1005.120 69.026 43 0.025140 1.249958 11/17/2016 10:09:19 PM 0.00 1004.840 69.008 43 0.025134 1.249958 11/17/2016 10:10:19 PM 0.00 1004.840 68.936 43 0.025129 1.249958 11/17/2016 10:11:19 PM 0.00 1005.340 68.954 43 0.025129 1.249959 11/17/2016 10:12:19 PM 0.00 1005.500 68.936 43 0.025123 1.249959 11/17/2016 10:13:19 PM 0.00 1004.960 69.026 43 0.025117 1.24996 11/17/2016 10:14:19 PM 0.00 1004.870 68.972 43 0.025117 1.24996 11/17/2016 10:15:19 PM 0.00 1005.120 69.008 43 0.025111 1.24996 11/17/2016 10:16:19 PM 0.00 1005.310 68.936 43 0.025106 1.249961 11/17/2016 10:17:19 PM 0.00 1005.500 68.954 43 0.025106 1.249961 11/17/2016 10:18:19 PM 0.00 1004.870 68.954 43 0.025100 1.249961 11/17/2016 10:19:19 PM 0.00 1004.960 68.954 43 0.025100 1.249962 11/17/2016 10:20:19 PM 0.00 1005.340 68.954 43 0.025100 1.249962 11/17/2016 10:21:19 PM 0.00 1004.780 68.954 43 0.025095 1.249962 11/17/2016 10:22:19 PM 0.00 1005.150 68.936 43 0.025094 1.249963 11/17/2016 10:23:19 PM 0.00 1005.280 68.990 43 0.025100 1.249963 11/17/2016 10:24:19 PM 0.00 1005.500 69.026 43 0.025100 1.249962 11/17/2016 10:25:19 PM 0.00 1004.560 68.936 43 0.025100 1.249962 11/17/2016 10:26:19 PM 0.00 1005.090 68.918 43 0.025106 1.249961 11/17/2016 10:27:19 PM 0.00 1005.090 68.990 43 0.025106 1.249961 11/17/2016 10:28:19 PM 0.00 1005.060 68.954 43 0.025100 1.249961 11/17/2016 10:29:19 PM 0.00 1005.590 68.936 43 0.025106 1.249961 11/17/2016 10:30:19 PM 0.00 1004.590 68.936 43 0.025106 1.24996 11/17/2016 10:31:19 PM 0.00 1004.870 68.954 43 0.025106 1.249961 11/17/2016 10:32:19 PM 0.00 1005.120 68.846 43 0.025111 1.24996 11/17/2016 10:33:19 PM 0.00 1004.870 68.882 43 0.025111 1.24996 11/17/2016 10:34:19 PM 0.00 1005.500 68.936 43 0.025111 1.24996 11/17/2016 10:35:19 PM 0.00 1005.430 68.972 43 0.025123 1.24996 11/17/2016 10:36:19 PM 0.00 1004.870 68.954 43 0.025129 1.249959 11/17/2016 10:37:19 PM 0.00 1004.780 68.882 43 0.025129 1.249958 11/17/2016 10:38:19 PM 0.00 1005.060 68.882 43 0.025134 1.249958 11/17/2016 10:39:19 PM 0.00 1005.280 68.900 43 0.025134 1.249958 11/17/2016 10:40:19 PM 0.00 1005.430 68.900 43 0.025140 1.249957 11/17/2016 10:41:19 PM 0.00 1005.680 68.936 44 0.025146 1.249957 11/17/2016 10:42:19 PM 0.00 1005.120 68.846 44 0.025146 1.249956 11/17/2016 10:43:19 PM 0.00 1005.500 68.954 43 0.025146 1.249956 11/17/2016 10:44:19 PM 0.00 1005.750 68.918 43 0.025158 1.249956 11/17/2016 10:45:19 PM 0.00 1004.810 68.882 43 0.025158 1.249956 11/17/2016 10:46:19 PM 0.00 1005.400 68.936 44 0.025152 1.249956 11/17/2016 10:47:19 PM 0.00 1005.280 68.900 43 0.025158 1.249956 11/17/2016 10:48:19 PM 0.00 1005.210 68.936 43 0.025164 1.249956 11/17/2016 10:49:19 PM 0.00 1005.400 68.864 43 0.025164 1.249955 11/17/2016 10:50:19 PM 0.00 1004.680 68.936 43 0.025164 1.249955 11/17/2016 10:51:19 PM 0.00 1005.430 68.900 44 0.025164 1.249955 11/17/2016 10:52:19 PM 0.00 1005.620 68.882 43 0.025164 1.249955 11/17/2016 10:53:19 PM 0.00 1005.620 68.900 44 0.025164 1.249956 11/17/2016 10:54:19 PM 0.00 1005.210 68.864 43 0.025158 1.249957 11/17/2016 10:55:19 PM 0.00 1005.500 68.954 44 0.025158 1.249957 11/17/2016 10:56:19 PM 0.00 1005.560 68.918 44 0.025158 1.249958 11/17/2016 10:57:19 PM 0.00 1005.310 68.936 43 0.025152 1.249958 11/17/2016 10:58:19 PM 0.00 1005.120 68.864 43 0.025152 1.249958 11/17/2016 10:59:19 PM 0.00 1005.000 68.882 44 0.025152 1.249957 11/17/2016 11:00:19 PM 0.00 1005.680 68.954 44 0.025146 1.249957 11/17/2016 11:01:19 PM 0.00 1004.840 68.846 44 0.025146 1.249957 11/17/2016 11:02:19 PM 0.00 1005.120 68.828 44 0.025140 1.249957 11/17/2016 11:03:19 PM 0.00 1004.930 68.936 44 0.025140 1.249957 11/17/2016 11:04:19 PM 0.00 1004.680 68.882 44 0.025140 1.249958 11/17/2016 11:05:19 PM 0.00 1005.310 68.864 44 0.025134 1.249958 11/17/2016 11:06:19 PM 0.00 1005.590 68.936 44 0.025134 1.249959 11/17/2016 11:07:19 PM 0.00 1005.120 68.828 43 0.025134 1.249958 11/17/2016 11:08:19 PM 0.00 1005.210 68.936 44 0.025129 1.249959 11/17/2016 11:09:19 PM 0.00 1004.460 68.846 44 0.025129 1.249959 11/17/2016 11:10:19 PM 0.00 1005.250 68.792 44 0.025117 1.249959 11/17/2016 11:11:19 PM 0.00 1005.150 68.774 44 0.025117 1.24996 11/17/2016 11:12:19 PM 0.00 1004.750 68.846 44 0.025117 1.24996 11/17/2016 11:13:19 PM 0.00 1004.710 68.828 44 0.025106 1.24996 11/17/2016 11:14:19 PM 0.00 1005.310 68.828 43 0.025106 1.249961 11/17/2016 11:15:19 PM 0.00 1005.530 68.900 43 0.025100 1.249962 11/17/2016 11:16:19 PM 0.00 1005.560 68.828 44 0.025094 1.249962 11/17/2016 11:17:19 PM 0.00 1004.680 68.810 44 0.025094 1.249962 11/17/2016 11:18:19 PM 0.00 1005.280 68.882 44 0.025088 1.249963 11/17/2016 11:19:19 PM 0.00 1005.340 68.882 44 0.025088 1.249963 11/17/2016 11:20:19 PM 0.00 1005.560 68.756 44 0.025082 1.249964 11/17/2016 11:21:19 PM 0.00 1005.400 68.846 44 0.025076 1.249964 11/17/2016 11:22:19 PM 0.00 1005.150 68.810 44 0.025076 1.249964 11/17/2016 11:23:19 PM 0.00 1005.560 68.846 44 0.025076 1.249965 11/17/2016 11:24:19 PM 0.00 1004.680 68.792 44 0.025070 1.249964 11/17/2016 11:25:19 PM 0.00 1005.340 68.774 44 0.025070 1.249964 11/17/2016 11:26:19 PM 0.00 1004.960 68.882 44 0.025076 1.249964 11/17/2016 11:27:19 PM 0.00 1005.120 68.864 44 0.025076 1.249964 11/17/2016 11:28:19 PM 0.00 1005.150 68.882 44 0.025076 1.249963 11/17/2016 11:29:19 PM 0.00 1005.780 68.774 44 0.025082 1.249963 11/17/2016 11:30:19 PM 0.00 1005.680 68.774 44 0.025082 1.249962 11/17/2016 11:31:19 PM 0.00 1005.870 68.774 44 0.025076 1.249963 11/17/2016 11:32:19 PM 0.00 1004.900 68.828 44 0.025082 1.249962 11/17/2016 11:33:19 PM 0.00 1005.430 68.810 44 0.025088 1.249962 11/17/2016 11:34:19 PM 0.00 1004.810 68.882 44 0.025089 1.249962 11/17/2016 11:35:19 PM 0.00 1005.460 68.846 44 0.025095 1.249962 11/17/2016 11:36:19 PM 0.00 1004.780 68.774 44 0.025101 1.249961 11/17/2016 11:37:19 PM 0.00 1005.000 68.882 44 0.025106 1.249961 11/17/2016 11:38:19 PM 0.00 1004.930 68.864 44 0.025111 1.24996 11/17/2016 11:39:19 PM 0.00 1004.750 68.864 44 0.025117 1.249959 11/17/2016 11:40:19 PM 0.00 1004.930 68.828 44 0.025123 1.249959 11/17/2016 11:41:19 PM 0.00 1005.120 68.846 44 0.025123 1.249958 11/17/2016 11:42:19 PM 0.00 1005.340 68.774 44 0.025129 1.249958 11/17/2016 11:43:19 PM 0.00 1005.250 68.882 44 0.025129 1.249958 11/17/2016 11:44:19 PM 0.00 1005.000 68.756 44 0.025134 1.249957 11/17/2016 11:45:19 PM 0.00 1004.960 68.882 44 0.025134 1.249957 11/17/2016 11:46:19 PM 0.00 1005.120 68.774 44 0.025140 1.249958 11/17/2016 11:47:19 PM 0.00 1005.960 68.774 44 0.025140 1.249957 11/17/2016 11:48:19 PM 0.00 1005.030 68.828 44 0.025140 1.249957 11/17/2016 11:49:19 PM 0.00 1004.960 68.882 44 0.025146 1.249957 11/17/2016 11:50:19 PM 0.00 1005.060 68.810 44 0.025146 1.249956 11/17/2016 11:51:19 PM 0.00 1004.900 68.828 44 0.025146 1.249956 11/17/2016 11:52:19 PM 0.00 1004.750 68.774 44 0.025146 1.249957 11/17/2016 11:53:19 PM 0.00 1005.280 68.828 44 0.025146 1.249957 11/17/2016 11:54:19 PM 0.00 1004.840 68.774 44 0.025140 1.249958 11/17/2016 11:55:19 PM 0.00 1005.280 68.756 44 0.025140 1.249958 11/17/2016 11:56:19 PM 0.00 1004.780 68.810 44 0.025140 1.249959 11/17/2016 11:57:19 PM 0.00 1005.680 68.774 44 0.025140 1.249959 11/17/2016 11:58:19 PM 0.00 1005.060 68.810 44 0.025140 1.249959 11/17/2016 11:59:19 PM 0.00 1005.400 68.828 44 0.025134 1.249959 11/18/2016 12:00:19 AM 0.00 1004.870 68.810 44 0.025134 1.249958 11/18/2016 12:01:19 AM 0.00 1004.960 68.792 44 0.025129 1.249958 11/18/2016 12:02:19 AM 0.00 1005.310 68.738 44 0.025129 1.249958 11/18/2016 12:03:19 AM 0.00 1004.930 68.738 44 0.025129 1.249958 11/18/2016 12:04:19 AM 0.00 1004.750 68.774 44 0.025129 1.249958 11/18/2016 12:05:19 AM 0.00 1005.310 68.774 44 0.025129 1.249959 11/18/2016 12:06:19 AM 0.00 1005.280 68.756 44 0.025129 1.249959 11/18/2016 12:07:19 AM 0.00 1005.060 68.774 44 0.025129 1.249959 11/18/2016 12:08:19 AM 0.00 1004.780 68.792 44 0.025123 1.249959 11/18/2016 12:09:19 AM 0.00 1004.900 68.720 44 0.025117 1.249959 11/18/2016 12:10:19 AM 0.00 1004.930 68.774 44 0.025117 1.249959 11/18/2016 12:11:19 AM 0.00 1005.280 68.720 44 0.025123 1.249959 11/18/2016 12:12:19 AM 0.00 1005.060 68.702 44 0.025117 1.24996 11/18/2016 12:13:19 AM 0.00 1004.900 68.828 44 0.025111 1.24996 11/18/2016 12:14:19 AM 0.00 1005.370 68.756 44 0.025111 1.249961 11/18/2016 12:15:19 AM 0.00 1005.030 68.774 44 0.025106 1.249961 11/18/2016 12:16:19 AM 0.00 1004.900 68.756 44 0.025100 1.249961 11/18/2016 12:17:19 AM 0.00 1005.060 68.774 44 0.025100 1.249961 11/18/2016 12:18:19 AM 0.00 1004.870 68.774 44 0.025094 1.249962 11/18/2016 12:19:19 AM 0.00 1005.560 68.756 44 0.025088 1.249963 11/18/2016 12:20:19 AM 0.00 1004.870 68.810 44 0.025088 1.249963 11/18/2016 12:21:19 AM 0.00 1005.400 68.774 44 0.025088 1.249963 11/18/2016 12:22:19 AM 0.00 1005.430 68.702 44 0.025088 1.249964 11/18/2016 12:23:19 AM 0.00 1005.680 68.774 44 0.025082 1.249964 11/18/2016 12:24:19 AM 0.00 1005.870 68.774 44 0.025088 1.249963 11/18/2016 12:25:19 AM 0.00 1005.960 68.774 44 0.025082 1.249963 11/18/2016 12:26:19 AM 0.00 1005.060 68.684 44 0.025088 1.249963 11/18/2016 12:27:19 AM 0.00 1005.120 68.738 44 0.025088 1.249963 11/18/2016 12:28:19 AM 0.00 1005.250 68.684 44 0.025082 1.249963 11/18/2016 12:29:19 AM 0.00 1005.210 68.774 44 0.025088 1.249963 11/18/2016 12:30:19 AM 0.00 1005.250 68.702 44 0.025088 1.249962 11/18/2016 12:31:19 AM 0.00 1005.870 68.684 44 0.025088 1.249962 11/18/2016 12:32:19 AM 0.00 1005.250 68.702 44 0.025088 1.249962 11/18/2016 12:33:19 AM 0.00 1005.310 68.738 44 0.025094 1.249962 11/18/2016 12:34:19 AM 0.00 1004.710 68.720 44 0.025100 1.249962 11/18/2016 12:35:19 AM 0.00 1004.960 68.684 44 0.025101 1.249962 11/18/2016 12:36:19 AM 0.00 1005.340 68.684 44 0.025106 1.249962 11/18/2016 12:37:19 AM 0.00 1005.460 68.756 44 0.025111 1.249961 11/18/2016 12:38:19 AM 0.00 1005.400 68.738 44 0.025111 1.24996 11/18/2016 12:39:19 AM 0.00 1004.930 68.774 44 0.025117 1.24996 11/18/2016 12:40:19 AM 0.00 1005.210 68.666 44 0.025123 1.249959 11/18/2016 12:41:19 AM 0.00 1004.870 68.684 44 0.025123 1.249959 11/18/2016 12:42:19 AM 0.00 1005.460 68.738 44 0.025129 1.249959 11/18/2016 12:43:19 AM 0.00 1005.710 68.684 44 0.025129 1.249957 11/18/2016 12:44:19 AM 0.00 1005.030 68.666 44 0.025134 1.249957 11/18/2016 12:45:19 AM 0.00 1005.430 68.630 44 0.025140 1.249958 11/18/2016 12:46:19 AM 0.00 1005.560 68.738 44 0.025140 1.249958 11/18/2016 12:47:19 AM 0.00 1005.650 68.738 44 0.025146 1.249958 11/18/2016 12:48:19 AM 0.00 1005.500 68.684 44 0.025146 1.249957 11/18/2016 12:49:19 AM 0.00 1005.180 68.720 44 0.025146 1.249956 11/18/2016 12:50:19 AM 0.00 1005.370 68.630 44 0.025146 1.249957 11/18/2016 12:51:19 AM 0.00 1005.620 68.684 44 0.025146 1.249956 11/18/2016 12:52:19 AM 0.00 1005.370 68.630 44 0.025152 1.249957 11/18/2016 12:53:19 AM 0.00 1005.870 68.594 44 0.025146 1.249957 11/18/2016 12:54:19 AM 0.00 1006.000 68.702 44 0.025146 1.249958 11/18/2016 12:55:19 AM 0.00 1005.710 68.684 44 0.025146 1.249958 11/18/2016 12:56:19 AM 0.00 1005.460 68.630 44 0.025152 1.249959 11/18/2016 12:57:19 AM 0.00 1005.710 68.612 44 0.025146 1.249958 11/18/2016 12:58:19 AM 0.00 1005.370 68.630 44 0.025146 1.249958 11/18/2016 12:59:19 AM 0.00 1005.590 68.684 44 0.025152 1.249958 11/18/2016 1:00:19 AM 0.00 1006.000 68.684 44 0.025146 1.249957 11/18/2016 1:01:19 AM 0.00 1005.710 68.540 44 0.025146 1.249957 11/18/2016 1:02:18 AM 0.00 1005.460 68.648 44 0.025146 1.249957 11/18/2016 1:03:18 AM 0.00 1005.430 68.684 44 0.025146 1.249957 11/18/2016 1:04:18 AM 0.00 1005.250 68.684 44 0.025146 1.249957 11/18/2016 1:05:18 AM 0.00 1005.310 68.666 44 0.025146 1.249957 11/18/2016 1:06:18 AM 0.00 1005.250 68.612 44 0.025146 1.249957 11/18/2016 1:07:18 AM 0.00 1004.750 68.576 44 0.025146 1.249957 11/18/2016 1:08:18 AM 0.00 1005.680 68.576 44 0.025146 1.249957 11/18/2016 1:09:18 AM 0.00 1005.900 68.612 44 0.025140 1.249957 11/18/2016 1:10:18 AM 0.00 1005.650 68.558 44 0.025134 1.249958 11/18/2016 1:11:18 AM 0.00 1005.650 68.648 44 0.025140 1.249958 11/18/2016 1:12:18 AM 0.00 1005.280 68.648 44 0.025134 1.249958 11/18/2016 1:13:18 AM 0.00 1005.560 68.648 44 0.025129 1.249959 11/18/2016 1:14:18 AM 0.00 1005.210 68.666 44 0.025129 1.249959 11/18/2016 1:15:18 AM 0.00 1005.210 68.576 44 0.025123 1.24996 11/18/2016 1:16:18 AM 0.00 1005.460 68.558 44 0.025117 1.24996 11/18/2016 1:17:18 AM 0.00 1005.120 68.594 44 0.025117 1.24996 11/18/2016 1:18:18 AM 0.00 1005.710 68.612 44 0.025117 1.24996 11/18/2016 1:19:18 AM 0.00 1005.430 68.612 44 0.025111 1.249961 11/18/2016 1:20:18 AM 0.00 1004.840 68.576 44 0.025111 1.249961 11/18/2016 1:21:18 AM 0.00 1005.590 68.576 44 0.025111 1.249961 11/18/2016 1:22:18 AM 0.00 1005.620 68.540 44 0.025106 1.249961 11/18/2016 1:23:18 AM 0.00 1005.400 68.666 44 0.025106 1.249962 11/18/2016 1:24:18 AM 0.00 1005.030 68.576 44 0.025106 1.249961 11/18/2016 1:25:18 AM 0.00 1005.000 68.558 44 0.025106 1.249961 11/18/2016 1:26:18 AM 0.00 1005.310 68.576 44 0.025111 1.24996 11/18/2016 1:27:18 AM 0.00 1005.460 68.648 44 0.025111 1.24996 11/18/2016 1:28:18 AM 0.00 1005.460 68.630 44 0.025111 1.24996 11/18/2016 1:29:18 AM 0.00 1004.840 68.576 44 0.025117 1.24996 11/18/2016 1:30:18 AM 0.00 1005.210 68.576 44 0.025117 1.249959 11/18/2016 1:31:18 AM 0.00 1005.430 68.540 44 0.025117 1.249959 11/18/2016 1:32:18 AM 0.00 1005.000 68.558 44 0.025123 1.249958 11/18/2016 1:33:18 AM 0.00 1005.710 68.540 44 0.025129 1.249959 11/18/2016 1:34:18 AM 0.00 1005.370 68.486 44 0.025134 1.249958 11/18/2016 1:35:18 AM 0.00 1005.430 68.522 44 0.025140 1.249958 11/18/2016 1:36:18 AM 0.00 1005.460 68.576 44 0.025146 1.249958 11/18/2016 1:37:18 AM 0.00 1006.000 68.630 44 0.025152 1.249957 11/18/2016 1:38:18 AM 0.00 1005.780 68.594 44 0.025152 1.249955 11/18/2016 1:39:18 AM 0.00 1005.620 68.612 44 0.025158 1.249955 11/18/2016 1:40:18 AM 0.00 1005.750 68.486 44 0.025164 1.249955 11/18/2016 1:41:18 AM 0.00 1005.430 68.522 44 0.025164 1.249954 11/18/2016 1:42:18 AM 0.00 1005.590 68.576 44 0.025170 1.249954 11/18/2016 1:43:18 AM 0.00 1005.500 68.522 44 0.025175 1.249954 11/18/2016 1:44:18 AM 0.00 1005.500 68.594 44 0.025181 1.249953 11/18/2016 1:45:18 AM 0.00 1005.210 68.594 44 0.025181 1.249953 11/18/2016 1:46:18 AM 0.00 1005.310 68.594 44 0.025187 1.249952 11/18/2016 1:47:18 AM 0.00 1005.340 68.522 44 0.025193 1.249952 11/18/2016 1:48:18 AM 0.00 1005.620 68.540 44 0.025193 1.249952 11/18/2016 1:49:18 AM 0.00 1005.810 68.468 44 0.025198 1.249952 11/18/2016 1:50:18 AM 0.00 1005.210 68.576 44 0.025198 1.249952 11/18/2016 1:51:18 AM 0.00 1006.030 68.486 44 0.025198 1.249951 11/18/2016 1:52:18 AM 0.00 1005.650 68.558 44 0.025198 1.249951 11/18/2016 1:53:18 AM 0.00 1005.810 68.450 44 0.025198 1.249952 11/18/2016 1:54:18 AM 0.00 1005.250 68.522 44 0.025198 1.249953 11/18/2016 1:55:18 AM 0.00 1005.250 68.522 44 0.025198 1.249953 11/18/2016 1:56:18 AM 0.00 1005.460 68.558 44 0.025198 1.249953 11/18/2016 1:57:18 AM 0.00 1005.710 68.540 44 0.025198 1.249953 11/18/2016 1:58:18 AM 0.00 1005.180 68.468 44 0.025193 1.249953 11/18/2016 1:59:18 AM 0.00 1005.620 68.540 44 0.025193 1.249953 11/18/2016 2:00:18 AM 0.00 1005.430 68.540 44 0.025193 1.249953 11/18/2016 2:01:18 AM 0.00 1005.530 68.540 44 0.025187 1.249953 11/18/2016 2:02:18 AM 0.00 1005.530 68.468 44 0.025187 1.249953 11/18/2016 2:03:18 AM 0.00 1005.310 68.504 44 0.025187 1.249953 11/18/2016 2:04:18 AM 0.00 1005.560 68.486 44 0.025181 1.249953 11/18/2016 2:05:18 AM 0.00 1005.900 68.540 44 0.025181 1.249954 11/18/2016 2:06:18 AM 0.00 1005.370 68.468 44 0.025181 1.249954 11/18/2016 2:07:18 AM 0.00 1006.000 68.540 44 0.025175 1.249954 11/18/2016 2:08:18 AM 0.00 1005.180 68.486 44 0.025170 1.249954 11/18/2016 2:09:18 AM 0.00 1005.280 68.468 44 0.025164 1.249955 11/18/2016 2:10:18 AM 0.00 1005.840 68.486 44 0.025158 1.249955 11/18/2016 2:11:18 AM 0.00 1005.430 68.540 44 0.025158 1.249955 11/18/2016 2:12:18 AM 0.00 1005.930 68.486 44 0.025152 1.249957 11/18/2016 2:13:18 AM 0.00 1005.650 68.486 44 0.025146 1.249957 11/18/2016 2:14:18 AM 0.00 1005.460 68.486 44 0.025140 1.249958 11/18/2016 2:15:18 AM 0.00 1005.750 68.414 44 0.025134 1.249958 11/18/2016 2:16:18 AM 0.00 1005.710 68.432 44 0.025129 1.249958 11/18/2016 2:17:18 AM 0.00 1005.900 68.468 44 0.025129 1.249959 11/18/2016 2:18:18 AM 0.00 1005.560 68.486 44 0.025117 1.249959 11/18/2016 2:19:18 AM 0.00 1005.870 68.522 44 0.025117 1.24996 11/18/2016 2:20:18 AM 0.00 1005.340 68.522 44 0.025111 1.249961 11/18/2016 2:21:18 AM 0.00 1005.750 68.486 44 0.025106 1.249961 11/18/2016 2:22:18 AM 0.00 1005.710 68.468 44 0.025100 1.249961 11/18/2016 2:23:18 AM 0.00 1006.030 68.486 44 0.025100 1.249962 11/18/2016 2:24:18 AM 0.00 1005.280 68.468 44 0.025094 1.249962 11/18/2016 2:25:18 AM 0.00 1005.780 68.504 44 0.025094 1.249962 11/18/2016 2:26:18 AM 0.00 1005.960 68.432 44 0.025094 1.249962 11/18/2016 2:27:18 AM 0.00 1005.710 68.432 44 0.025094 1.249962 11/18/2016 2:28:18 AM 0.00 1005.280 68.468 44 0.025094 1.249961 11/18/2016 2:29:18 AM 0.00 1005.500 68.432 44 0.025094 1.249961 11/18/2016 2:30:18 AM 0.00 1005.250 68.378 44 0.025094 1.249961 11/18/2016 2:31:18 AM 0.00 1006.250 68.450 44 0.025094 1.249962 11/18/2016 2:32:18 AM 0.00 1005.280 68.378 44 0.025094 1.249961 11/18/2016 2:33:18 AM 0.00 1006.310 68.486 44 0.025100 1.249961 11/18/2016 2:34:18 AM 0.00 1006.030 68.378 44 0.025106 1.249961 11/18/2016 2:35:18 AM 0.00 1005.810 68.450 44 0.025106 1.249961 11/18/2016 2:36:18 AM 0.00 1006.030 68.378 44 0.025111 1.24996 11/18/2016 2:37:18 AM 0.00 1006.210 68.414 43 0.025117 1.24996 11/18/2016 2:38:18 AM 0.00 1005.370 68.486 44 0.025117 1.249959 11/18/2016 2:39:18 AM 0.00 1005.340 68.432 44 0.025123 1.249959 11/18/2016 2:40:18 AM 0.00 1006.060 68.432 44 0.025129 1.249958 11/18/2016 2:41:18 AM 0.00 1005.620 68.342 43 0.025129 1.249958 11/18/2016 2:42:18 AM 0.00 1005.280 68.468 44 0.025134 1.249957 11/18/2016 2:43:18 AM 0.00 1006.400 68.486 44 0.025140 1.249956 11/18/2016 2:44:18 AM 0.00 1006.250 68.342 44 0.025140 1.249955 11/18/2016 2:45:18 AM 0.00 1006.460 68.396 43 0.025146 1.249956 11/18/2016 2:46:18 AM 0.00 1005.460 68.414 44 0.025152 1.249956 11/18/2016 2:47:18 AM 0.00 1005.530 68.450 43 0.025152 1.249955 11/18/2016 2:48:18 AM 0.00 1006.280 68.360 44 0.025152 1.249955 11/18/2016 2:49:18 AM 0.00 1005.560 68.396 44 0.025152 1.249955 11/18/2016 2:50:18 AM 0.00 1005.620 68.342 44 0.025152 1.249956 11/18/2016 2:51:18 AM 0.00 1005.810 68.360 44 0.025158 1.249955 11/18/2016 2:52:18 AM 0.00 1005.840 68.414 44 0.025158 1.249955 11/18/2016 2:53:18 AM 0.00 1006.030 68.396 44 0.025158 1.249956 11/18/2016 2:54:18 AM 0.00 1005.400 68.306 44 0.025152 1.249957 11/18/2016 2:55:18 AM 0.00 1006.530 68.450 43 0.025158 1.249956 11/18/2016 2:56:18 AM 0.00 1005.650 68.306 44 0.025158 1.249957 11/18/2016 2:57:18 AM 0.00 1006.150 68.432 44 0.025152 1.249956 11/18/2016 2:58:18 AM 0.00 1006.180 68.396 43 0.025146 1.249957 11/18/2016 2:59:18 AM 0.00 1005.310 68.324 43 0.025146 1.249956 11/18/2016 3:00:18 AM 0.00 1005.460 68.288 44 0.025152 1.249957 11/18/2016 3:01:18 AM 0.00 1005.620 68.342 44 0.025146 1.249957 11/18/2016 3:02:18 AM 0.00 1005.280 68.378 44 0.025146 1.249956 11/18/2016 3:03:18 AM 0.00 1005.930 68.396 44 0.025146 1.249956 11/18/2016 3:04:18 AM 0.00 1005.310 68.306 43 0.025146 1.249956 11/18/2016 3:05:18 AM 0.00 1006.250 68.342 44 0.025146 1.249957 11/18/2016 3:06:18 AM 0.00 1005.430 68.342 43 0.025140 1.249956 11/18/2016 3:07:18 AM 0.00 1005.930 68.288 44 0.025146 1.249956 11/18/2016 3:08:18 AM 0.00 1005.930 68.306 43 0.025140 1.249957 11/18/2016 3:09:18 AM 0.00 1005.280 68.360 43 0.025134 1.249957 11/18/2016 3:10:18 AM 0.00 1005.530 68.342 43 0.025134 1.249957 11/18/2016 3:11:18 AM 0.00 1004.930 68.234 44 0.025129 1.249958 11/18/2016 3:12:18 AM 0.00 1005.030 68.306 43 0.025129 1.249959 11/18/2016 3:13:18 AM 0.00 1004.900 68.360 43 0.025117 1.249959 11/18/2016 3:14:18 AM 0.00 1005.560 68.306 43 0.025117 1.249959 11/18/2016 3:15:18 AM 0.00 1005.250 68.378 43 0.025111 1.249959 11/18/2016 3:16:18 AM 0.00 1005.400 68.324 43 0.025111 1.249959 11/18/2016 3:17:18 AM 0.00 1005.310 68.324 43 0.025106 1.24996 11/18/2016 3:18:18 AM 0.00 1005.840 68.288 43 0.025106 1.24996 11/18/2016 3:19:18 AM 0.00 1005.400 68.324 43 0.025100 1.249961 11/18/2016 3:20:18 AM 0.00 1005.210 68.306 43 0.025094 1.249962 11/18/2016 3:21:18 AM 0.00 1005.620 68.360 43 0.025088 1.249962 11/18/2016 3:22:18 AM 0.00 1005.780 68.324 43 0.025088 1.249963 11/18/2016 3:23:18 AM 0.00 1005.840 68.288 43 0.025088 1.249963 11/18/2016 3:24:18 AM 0.00 1004.840 68.234 43 0.025082 1.249963 11/18/2016 3:25:18 AM 0.00 1005.250 68.270 43 0.025082 1.249962 11/18/2016 3:26:18 AM 0.00 1005.430 68.270 43 0.025082 1.249963 11/18/2016 3:27:18 AM 0.00 1005.370 68.288 43 0.025082 1.249962 11/18/2016 3:28:18 AM 0.00 1005.120 68.234 43 0.025076 1.249962 11/18/2016 3:29:18 AM 0.00 1005.710 68.270 43 0.025082 1.249962 11/18/2016 3:30:18 AM 0.00 1005.590 68.234 43 0.025077 1.249962 11/18/2016 3:31:18 AM 0.00 1005.120 68.234 43 0.025076 1.249963 11/18/2016 3:32:18 AM 0.00 1005.120 68.306 43 0.025076 1.249963 11/18/2016 3:33:18 AM 0.00 1005.750 68.306 43 0.025082 1.249962 11/18/2016 3:34:18 AM 0.00 1005.400 68.324 43 0.025083 1.249962 11/18/2016 3:35:18 AM 0.00 1005.400 68.234 43 0.025094 1.249962 11/18/2016 3:36:18 AM 0.00 1005.930 68.288 43 0.025094 1.249962 11/18/2016 3:37:18 AM 0.00 1005.680 68.234 43 0.025100 1.249961 11/18/2016 3:38:18 AM 0.00 1005.430 68.252 43 0.025100 1.249961 11/18/2016 3:39:18 AM 0.00 1005.000 68.288 43 0.025100 1.24996 11/18/2016 3:40:18 AM 0.00 1005.840 68.288 43 0.025100 1.24996 11/18/2016 3:41:18 AM 0.00 1005.370 68.180 43 0.025106 1.24996 11/18/2016 3:42:18 AM 0.00 1005.210 68.234 43 0.025106 1.24996 11/18/2016 3:43:18 AM 0.00 1004.900 68.288 43 0.025111 1.249959 11/18/2016 3:44:18 AM 0.00 1005.500 68.252 43 0.025111 1.249958 11/18/2016 3:45:18 AM 0.00 1005.340 68.252 43 0.025117 1.249959 11/18/2016 3:46:18 AM 0.00 1005.590 68.234 43 0.025117 1.249959 11/18/2016 3:47:18 AM 0.00 1004.500 68.252 43 0.025117 1.249959 11/18/2016 3:48:18 AM 0.00 1005.210 68.234 43 0.025117 1.249958 11/18/2016 3:49:18 AM 0.00 1004.400 68.252 43 0.025123 1.249958 11/18/2016 3:50:18 AM 0.00 1004.650 68.234 43 0.025123 1.249958 11/18/2016 3:51:18 AM 0.00 1005.250 68.180 43 0.025123 1.249958 11/18/2016 3:52:18 AM 0.00 1005.280 68.216 43 0.025123 1.249958 11/18/2016 3:53:18 AM 0.00 1005.280 68.198 43 0.025123 1.249959 11/18/2016 3:54:18 AM 0.00 1005.280 68.216 43 0.025117 1.249959 11/18/2016 3:55:18 AM 0.00 1005.000 68.198 43 0.025123 1.249959 11/18/2016 3:56:18 AM 0.00 1005.210 68.144 43 0.025123 1.249959 11/18/2016 3:57:18 AM 0.00 1004.500 68.180 43 0.025123 1.249959 11/18/2016 3:58:18 AM 0.00 1005.120 68.234 43 0.025117 1.249959 11/18/2016 3:59:18 AM 0.00 1005.310 68.234 43 0.025117 1.24996 11/18/2016 4:00:18 AM 0.00 1004.780 68.252 43 0.025117 1.24996 11/18/2016 4:01:18 AM 0.00 1004.500 68.180 43 0.025111 1.24996 11/18/2016 4:02:18 AM 0.00 1004.590 68.180 43 0.025111 1.249959 11/18/2016 4:03:18 AM 0.00 1004.840 68.234 43 0.025111 1.249959 11/18/2016 4:04:18 AM 0.00 1004.900 68.198 43 0.025111 1.249959 11/18/2016 4:05:18 AM 0.00 1005.310 68.144 43 0.025111 1.24996 11/18/2016 4:06:18 AM 0.00 1004.900 68.216 43 0.025106 1.24996 11/18/2016 4:07:18 AM 0.00 1005.750 68.144 43 0.025111 1.249959 11/18/2016 4:08:18 AM 0.00 1005.280 68.126 43 0.025106 1.24996 11/18/2016 4:09:18 AM 0.00 1004.530 68.126 43 0.025100 1.24996 11/18/2016 4:10:18 AM 0.00 1005.460 68.144 43 0.025100 1.249961 11/18/2016 4:11:18 AM 0.00 1005.310 68.144 43 0.025094 1.24996 11/18/2016 4:12:18 AM 0.00 1004.960 68.108 43 0.025094 1.249961 11/18/2016 4:13:18 AM 0.00 1005.060 68.090 43 0.025088 1.249962 11/18/2016 4:14:18 AM 0.00 1004.590 68.162 43 0.025088 1.249962 11/18/2016 4:15:18 AM 0.00 1004.590 68.090 43 0.025082 1.249962 11/18/2016 4:16:18 AM 0.00 1004.960 68.108 43 0.025076 1.249962 11/18/2016 4:17:18 AM 0.00 1005.400 68.072 43 0.025070 1.249963 11/18/2016 4:18:18 AM 0.00 1004.560 68.072 43 0.025070 1.249963 11/18/2016 4:19:18 AM 0.00 1005.120 68.072 43 0.025070 1.249963 11/18/2016 4:20:18 AM 0.00 1005.430 68.180 43 0.025065 1.249964 11/18/2016 4:21:18 AM 0.00 1004.590 68.090 43 0.025065 1.249964 11/18/2016 4:22:18 AM 0.00 1004.210 68.090 43 0.025065 1.249964 11/18/2016 4:23:18 AM 0.00 1005.280 68.126 43 0.025065 1.249964 11/18/2016 4:24:18 AM 0.00 1004.900 68.126 43 0.025065 1.249964 11/18/2016 4:25:18 AM 0.00 1005.310 68.162 43 0.025065 1.249963 11/18/2016 4:26:18 AM 0.00 1004.900 68.054 43 0.025070 1.249963 11/18/2016 4:27:18 AM 0.00 1005.180 68.054 43 0.025070 1.249963 11/18/2016 4:28:18 AM 0.00 1004.120 68.000 43 0.025070 1.249962 11/18/2016 4:29:18 AM 0.00 1004.400 68.000 43 0.025076 1.249963 11/18/2016 4:30:18 AM 0.00 1004.310 68.000 43 0.025076 1.249962 11/18/2016 4:31:18 AM 0.00 1005.120 68.144 43 0.025082 1.249962 11/18/2016 4:32:18 AM 0.00 1005.210 68.000 43 0.025082 1.249962 11/18/2016 4:33:18 AM 0.00 1004.870 68.018 43 0.025088 1.249961 11/18/2016 4:34:18 AM 0.00 1005.400 68.072 43 0.025094 1.249961 11/18/2016 4:35:18 AM 0.00 1005.310 68.072 43 0.025100 1.24996 11/18/2016 4:36:18 AM 0.00 1005.000 68.054 43 0.025106 1.24996 11/18/2016 4:37:18 AM 0.00 1004.500 68.000 43 0.025111 1.249959 11/18/2016 4:38:18 AM 0.00 1004.680 68.000 43 0.025117 1.249958 11/18/2016 4:39:18 AM 0.00 1005.060 68.018 43 0.025123 1.249958 11/18/2016 4:40:18 AM 0.00 1005.000 68.036 43 0.025129 1.249957 11/18/2016 4:41:18 AM 0.00 1005.340 68.018 43 0.025129 1.249957 11/18/2016 4:42:18 AM 0.00 1005.370 68.036 43 0.025140 1.249956 11/18/2016 4:43:18 AM 0.00 1005.430 68.018 43 0.025140 1.249955 11/18/2016 4:44:18 AM 0.00 1005.180 68.036 43 0.025146 1.249955 11/18/2016 4:45:18 AM 0.00 1005.150 68.108 43 0.025152 1.249954 11/18/2016 4:46:18 AM 0.00 1004.590 68.000 43 0.025152 1.249954 11/18/2016 4:47:18 AM 0.00 1005.430 68.036 43 0.025158 1.249954 11/18/2016 4:48:18 AM 0.00 1004.810 67.964 43 0.025164 1.249954 11/18/2016 4:49:18 AM 0.00 1004.930 67.982 43 0.025170 1.249953 11/18/2016 4:50:18 AM 0.00 1005.620 68.018 43 0.025164 1.249953 11/18/2016 4:51:18 AM 0.00 1004.340 68.036 43 0.025170 1.249953 11/18/2016 4:52:18 AM 0.00 1005.310 68.000 43 0.025175 1.249953 11/18/2016 4:53:18 AM 0.00 1005.310 68.000 43 0.025175 1.249954 11/18/2016 4:54:18 AM 0.00 1004.710 67.964 43 0.025170 1.249954 11/18/2016 4:55:18 AM 0.00 1005.370 67.964 43 0.025175 1.249954 11/18/2016 4:56:18 AM 0.00 1005.650 67.964 43 0.025175 1.249954 11/18/2016 4:57:18 AM 0.00 1004.840 68.000 43 0.025175 1.249954 11/18/2016 4:58:18 AM 0.00 1005.120 68.000 43 0.025175 1.249954 11/18/2016 4:59:18 AM 0.00 1005.030 68.000 43 0.025175 1.249954 11/18/2016 5:00:18 AM 0.00 1004.400 68.018 43 0.025170 1.249953 11/18/2016 5:01:18 AM 0.00 1005.560 67.982 43 0.025170 1.249953 11/18/2016 5:02:18 AM 0.00 1004.560 67.982 43 0.025175 1.249953 11/18/2016 5:03:18 AM 0.00 1005.370 67.964 43 0.025175 1.249953 11/18/2016 5:04:18 AM 0.00 1004.840 67.910 43 0.025175 1.249953 11/18/2016 5:05:18 AM 0.00 1005.500 68.000 43 0.025170 1.249953 11/18/2016 5:06:18 AM 0.00 1004.460 67.910 43 0.025170 1.249954 11/18/2016 5:07:18 AM 0.00 1004.620 67.874 43 0.025170 1.249953 11/18/2016 5:08:18 AM 0.00 1005.500 68.000 43 0.025170 1.249954 11/18/2016 5:09:18 AM 0.00 1005.530 67.946 43 0.025164 1.249954 11/18/2016 5:10:18 AM 0.00 1005.430 67.946 43 0.025158 1.249954 11/18/2016 5:11:18 AM 0.00 1004.430 67.874 43 0.025158 1.249955 11/18/2016 5:12:18 AM 0.00 1005.500 68.000 43 0.025158 1.249956 11/18/2016 5:13:18 AM 0.00 1006.090 67.946 43 0.025146 1.249956 11/18/2016 5:14:18 AM 0.00 1005.060 67.928 43 0.025146 1.249956 11/18/2016 5:15:18 AM 0.00 1005.280 67.964 43 0.025140 1.249957 11/18/2016 5:16:18 AM 0.00 1005.650 67.982 43 0.025134 1.249956 11/18/2016 5:17:18 AM 0.00 1004.870 67.928 43 0.025134 1.249957 11/18/2016 5:18:18 AM 0.00 1005.530 67.946 43 0.025129 1.249958 11/18/2016 5:19:18 AM 0.00 1005.250 67.856 43 0.025129 1.249958 11/18/2016 5:20:18 AM 0.00 1004.840 67.910 43 0.025123 1.249959 11/18/2016 5:21:18 AM 0.00 1005.650 67.982 43 0.025117 1.24996 11/18/2016 5:22:18 AM 0.00 1004.650 67.910 43 0.025117 1.249959 11/18/2016 5:23:18 AM 0.00 1005.960 68.000 43 0.025117 1.249959 11/18/2016 5:24:18 AM 0.00 1005.900 67.946 43 0.025111 1.249959 11/18/2016 5:25:18 AM 0.00 1005.250 67.856 43 0.025111 1.24996 11/18/2016 5:26:18 AM 0.00 1005.620 67.874 43 0.025111 1.249958 11/18/2016 5:27:18 AM 0.00 1005.840 67.964 43 0.025111 1.249958 11/18/2016 5:28:18 AM 0.00 1005.310 67.910 43 0.025111 1.249959 11/18/2016 5:29:18 AM 0.00 1006.000 67.874 43 0.025111 1.249959 11/18/2016 5:30:18 AM 0.00 1005.590 67.910 43 0.025111 1.249959 11/18/2016 5:31:18 AM 0.00 1004.750 67.820 43 0.025111 1.249959 11/18/2016 5:32:18 AM 0.00 1005.090 67.892 43 0.025111 1.249959 11/18/2016 5:33:18 AM 0.00 1005.150 67.856 43 0.025117 1.249958 11/18/2016 5:34:18 AM 0.00 1004.960 67.856 43 0.025117 1.249959 11/18/2016 5:35:18 AM 0.00 1004.780 67.856 43 0.025123 1.249958 11/18/2016 5:36:18 AM 0.00 1005.680 67.910 43 0.025123 1.249957 11/18/2016 5:37:18 AM 0.00 1004.780 67.856 43 0.025129 1.249957 11/18/2016 5:38:18 AM 0.00 1005.620 67.856 43 0.025134 1.249956 11/18/2016 5:39:18 AM 0.00 1004.900 67.874 43 0.025134 1.249956 11/18/2016 5:40:18 AM 0.00 1004.930 67.838 43 0.025140 1.249956 11/18/2016 5:41:18 AM 0.00 1004.590 67.856 43 0.025146 1.249955 11/18/2016 5:42:18 AM 0.00 1005.340 67.856 43 0.025152 1.249955 11/18/2016 5:43:18 AM 0.00 1005.960 67.838 43 0.025146 1.249954 11/18/2016 5:44:18 AM 0.00 1005.340 67.784 43 0.025158 1.249955 11/18/2016 5:45:18 AM 0.00 1005.530 67.784 43 0.025152 1.249955 11/18/2016 5:46:18 AM 0.00 1005.430 67.784 43 0.025152 1.249954 11/18/2016 5:47:18 AM 0.00 1005.530 67.784 43 0.025158 1.249954 11/18/2016 5:48:18 AM 0.00 1004.870 67.766 43 0.025164 1.249954 11/18/2016 5:49:18 AM 0.00 1005.750 67.820 43 0.025158 1.249953 11/18/2016 5:50:18 AM 0.00 1005.960 67.766 43 0.025158 1.249953 11/18/2016 5:51:18 AM 0.00 1004.780 67.856 43 0.025164 1.249954 11/18/2016 5:52:18 AM 0.00 1005.870 67.748 43 0.025164 1.249954 11/18/2016 5:53:18 AM 0.00 1005.250 67.856 43 0.025158 1.249954 11/18/2016 5:54:18 AM 0.00 1005.430 67.784 42 0.025158 1.249955 11/18/2016 5:55:18 AM 0.00 1005.960 67.766 42 0.025158 1.249955 11/18/2016 5:56:18 AM 0.00 1006.030 67.730 42 0.025158 1.249956 11/18/2016 5:57:18 AM 0.00 1006.120 67.730 42 0.025158 1.249955 11/18/2016 5:58:18 AM 0.00 1006.310 67.658 42 0.025158 1.249956 11/18/2016 5:59:18 AM 0.00 1005.840 67.820 42 0.025152 1.249955 11/18/2016 6:00:18 AM 0.00 1005.460 67.730 43 0.025152 1.249955 11/18/2016 6:01:18 AM 0.00 1005.030 67.748 43 0.025152 1.249955 11/18/2016 6:02:18 AM 0.00 1005.620 67.784 43 0.025152 1.249956 11/18/2016 6:03:18 AM 0.00 1004.930 67.748 42 0.025146 1.249956 11/18/2016 6:04:18 AM 0.00 1006.210 67.730 42 0.025140 1.249956 11/18/2016 6:05:18 AM 0.00 1006.150 67.694 42 0.025146 1.249956 11/18/2016 6:06:18 AM 0.00 1005.150 67.766 43 0.025140 1.249957 11/18/2016 6:07:18 AM 0.00 1006.060 67.694 43 0.025140 1.249956 11/18/2016 6:08:18 AM 0.00 1004.590 67.766 43 0.025134 1.249956 11/18/2016 6:09:18 AM 0.00 1005.620 67.694 42 0.025129 1.249957 11/18/2016 6:10:18 AM 0.00 1005.780 67.748 43 0.025129 1.249957 11/18/2016 6:11:18 AM 0.00 1006.210 67.730 43 0.025129 1.249957 11/18/2016 6:12:18 AM 0.00 1005.060 67.694 43 0.025123 1.249958 11/18/2016 6:13:18 AM 0.00 1005.650 67.730 43 0.025117 1.249959 11/18/2016 6:14:18 AM 0.00 1004.840 67.658 43 0.025111 1.249959 11/18/2016 6:15:18 AM 0.00 1005.030 67.676 43 0.025111 1.24996 11/18/2016 6:16:18 AM 0.00 1005.000 67.712 43 0.025106 1.24996 11/18/2016 6:17:18 AM 0.00 1005.560 67.640 43 0.025100 1.24996 11/18/2016 6:18:18 AM 0.00 1006.150 67.676 43 0.025100 1.24996 11/18/2016 6:19:18 AM 0.00 1005.090 67.622 43 0.025094 1.249961 11/18/2016 6:20:18 AM 0.00 1005.430 67.694 43 0.025094 1.249962 11/18/2016 6:21:18 AM 0.00 1005.460 67.730 43 0.025088 1.249961 11/18/2016 6:22:18 AM 0.00 1006.120 67.658 43 0.025088 1.249962 11/18/2016 6:23:18 AM 0.00 1005.460 67.658 43 0.025088 1.249963 11/18/2016 6:24:18 AM 0.00 1006.030 67.658 43 0.025082 1.249962 11/18/2016 6:25:18 AM 0.00 1005.530 67.712 43 0.025083 1.249962 11/18/2016 6:26:18 AM 0.00 1005.400 67.676 43 0.025088 1.249961 11/18/2016 6:27:18 AM 0.00 1005.060 67.586 43 0.025088 1.249961 11/18/2016 6:28:18 AM 0.00 1005.650 67.622 43 0.025088 1.249961 11/18/2016 6:29:18 AM 0.00 1005.900 67.622 43 0.025094 1.249961 11/18/2016 6:30:18 AM 0.00 1005.750 67.730 43 0.025088 1.24996 11/18/2016 6:31:18 AM 0.00 1005.710 67.604 43 0.025094 1.249961 11/18/2016 6:32:18 AM 0.00 1006.400 67.658 43 0.025094 1.249961 11/18/2016 6:33:18 AM 0.00 1005.620 67.622 43 0.025094 1.249961 11/18/2016 6:34:18 AM 0.00 1005.120 67.658 43 0.025094 1.24996 11/18/2016 6:35:18 AM 0.00 1005.750 67.658 43 0.025100 1.24996 11/18/2016 6:36:18 AM 0.00 1005.750 67.658 43 0.025106 1.24996 11/18/2016 6:37:18 AM 0.00 1005.750 67.640 43 0.025106 1.249959 11/18/2016 6:38:18 AM 0.00 1005.210 67.676 43 0.025111 1.249959 11/18/2016 6:39:18 AM 0.00 1006.340 67.586 43 0.025111 1.249958 11/18/2016 6:40:18 AM 0.00 1006.180 67.604 43 0.025111 1.249958 11/18/2016 6:41:18 AM 0.00 1006.280 67.622 43 0.025117 1.249959 11/18/2016 6:42:18 AM 0.00 1005.310 67.658 43 0.025117 1.249958 11/18/2016 6:43:18 AM 0.00 1006.310 67.622 43 0.025117 1.249957 11/18/2016 6:44:18 AM 0.00 1006.120 67.550 43 0.025117 1.249957 11/18/2016 6:45:18 AM 0.00 1006.400 67.622 43 0.025117 1.249958 11/18/2016 6:46:18 AM 0.00 1005.460 67.568 43 0.025123 1.249958 11/18/2016 6:47:18 AM 0.00 1005.840 67.658 43 0.025123 1.249958 11/18/2016 6:48:18 AM 0.00 1005.530 67.604 43 0.025123 1.249958 11/18/2016 6:49:18 AM 0.00 1006.180 67.514 43 0.025123 1.249957 11/18/2016 6:50:18 AM 0.00 1005.400 67.568 43 0.025129 1.249957 11/18/2016 6:51:18 AM 0.00 1006.250 67.568 43 0.025129 1.249957 11/18/2016 6:52:18 AM 0.00 1005.930 67.550 43 0.025129 1.249957 11/18/2016 6:53:18 AM 0.00 1006.210 67.550 43 0.025123 1.249957 11/18/2016 6:54:18 AM 0.00 1006.460 67.514 43 0.025123 1.249959 11/18/2016 6:55:18 AM 0.00 1006.180 67.604 43 0.025123 1.249958 11/18/2016 6:56:18 AM 0.00 1005.370 67.550 43 0.025123 1.249959 11/18/2016 6:57:18 AM 0.00 1006.370 67.532 43 0.025123 1.249958 11/18/2016 6:58:18 AM 0.00 1006.030 67.658 43 0.025123 1.249959 11/18/2016 6:59:18 AM 0.00 1006.460 67.514 43 0.025123 1.249959 11/18/2016 7:00:18 AM 0.00 1006.460 67.514 43 0.025117 1.249958 11/18/2016 7:01:18 AM 0.00 1005.810 67.622 43 0.025111 1.249958 11/18/2016 7:02:18 AM 0.00 1006.150 67.586 43 0.025111 1.249959 11/18/2016 7:03:18 AM 0.00 1005.870 67.568 43 0.025111 1.249958 11/18/2016 7:04:18 AM 0.00 1006.340 67.568 43 0.025111 1.249958 11/18/2016 7:05:18 AM 0.00 1005.430 67.514 43 0.025111 1.249959 11/18/2016 7:06:18 AM 0.00 1006.210 67.478 43 0.025111 1.249959 11/18/2016 7:07:18 AM 0.00 1005.400 67.568 43 0.025111 1.249959 11/18/2016 7:08:18 AM 0.00 1006.180 67.442 43 0.025111 1.249959 11/18/2016 7:09:18 AM 0.00 1006.780 67.478 43 0.025106 1.249959 11/18/2016 7:10:18 AM 0.00 1006.000 67.586 43 0.025100 1.249959 11/18/2016 7:11:18 AM 0.00 1006.310 67.568 43 0.025106 1.24996 11/18/2016 7:12:18 AM 0.00 1006.500 67.550 43 0.025094 1.24996 11/18/2016 7:13:18 AM 0.00 1006.090 67.514 43 0.025094 1.24996 11/18/2016 7:14:18 AM 0.00 1005.960 67.496 43 0.025088 1.249961 11/18/2016 7:15:18 AM 0.00 1005.870 67.478 43 0.025082 1.249961 11/18/2016 7:16:18 AM 0.00 1006.900 67.514 43 0.025082 1.249961 11/18/2016 7:17:18 AM 0.00 1006.000 67.514 43 0.025082 1.249961 11/18/2016 7:18:18 AM 0.00 1006.370 67.514 43 0.025076 1.249962 11/18/2016 7:19:18 AM 0.00 1006.250 67.496 43 0.025076 1.249962 11/18/2016 7:20:18 AM 0.00 1006.060 67.496 43 0.025071 1.249962 11/18/2016 7:21:18 AM 0.00 1007.090 67.424 43 0.025070 1.249963 11/18/2016 7:22:18 AM 0.00 1005.780 67.478 43 0.025070 1.249964 11/18/2016 7:23:18 AM 0.00 1006.210 67.478 43 0.025070 1.249964 11/18/2016 7:24:18 AM 0.00 1006.650 67.514 43 0.025070 1.249963 11/18/2016 7:25:18 AM 0.00 1006.780 67.478 43 0.025070 1.249963 11/18/2016 7:26:18 AM 0.00 1006.930 67.460 42 0.025070 1.249962 11/18/2016 7:27:18 AM 0.00 1006.400 67.460 43 0.025076 1.249962 11/18/2016 7:28:18 AM 0.00 1006.960 67.406 42 0.025076 1.249962 11/18/2016 7:29:18 AM 0.00 1005.500 67.478 42 0.025082 1.249961 11/18/2016 7:30:18 AM 0.00 1005.650 67.460 42 0.025082 1.249961 11/18/2016 7:31:18 AM 0.00 1005.780 67.424 43 0.025082 1.24996 11/18/2016 7:32:18 AM 0.00 1005.650 67.388 42 0.025088 1.24996 11/18/2016 7:33:18 AM 0.00 1006.090 67.370 42 0.025088 1.24996 11/18/2016 7:34:18 AM 0.00 1005.930 67.388 42 0.025094 1.24996 11/18/2016 7:35:18 AM 0.00 1005.750 67.388 42 0.025100 1.24996 11/18/2016 7:36:18 AM 0.00 1006.150 67.406 42 0.025106 1.249959 11/18/2016 7:37:18 AM 0.00 1006.280 67.370 42 0.025111 1.249959 11/18/2016 7:38:18 AM 0.00 1005.900 67.442 41 0.025117 1.249958 11/18/2016 7:39:18 AM 0.00 1006.340 67.334 41 0.025117 1.249958 11/18/2016 7:40:18 AM 0.00 1007.590 67.370 41 0.025123 1.249957 11/18/2016 7:41:18 AM 0.00 1006.430 67.424 41 0.025129 1.249957 11/18/2016 7:42:18 AM 0.00 1007.120 67.442 41 0.025129 1.249956 11/18/2016 7:43:18 AM 0.00 1005.460 67.316 41 0.025134 1.249956 11/18/2016 7:44:18 AM 0.00 1005.340 67.280 41 0.025140 1.249956 11/18/2016 7:45:18 AM 0.00 1006.090 67.370 41 0.025134 1.249956 11/18/2016 7:46:18 AM 0.00 1006.560 67.370 41 0.025140 1.249956 11/18/2016 7:47:18 AM 0.00 1006.090 67.370 42 0.025140 1.249956 11/18/2016 7:48:18 AM 0.00 1006.250 67.406 42 0.025146 1.249955 11/18/2016 7:49:18 AM 0.00 1005.530 67.370 41 0.025152 1.249955 11/18/2016 7:50:18 AM 0.00 1005.250 67.262 41 0.025152 1.249954 11/18/2016 7:51:18 AM 0.00 1006.930 67.316 41 0.025158 1.249954 11/18/2016 7:52:18 AM 0.00 1006.840 67.316 41 0.025164 1.249954 11/18/2016 7:53:18 AM 0.00 1007.530 67.334 41 0.025158 1.249955 11/18/2016 7:54:18 AM 0.00 1005.620 67.280 41 0.025164 1.249955 11/18/2016 7:55:18 AM 0.00 1006.500 67.316 41 0.025164 1.249955 11/18/2016 7:56:18 AM 0.00 1007.030 67.280 41 0.025164 1.249955 11/18/2016 7:57:18 AM 0.00 1007.310 67.298 41 0.025164 1.249955 11/18/2016 7:58:18 AM 0.00 1006.210 67.316 41 0.025158 1.249955 11/18/2016 7:59:18 AM 0.00 1005.680 67.316 41 0.025170 1.24996 11/18/2016 8:00:18 AM 0.00 1005.930 67.298 41 0.025170 1.249954 11/18/2016 8:01:18 AM 0.00 1005.870 67.316 41 0.025158 1.249954 11/18/2016 8:02:18 AM 0.00 1006.500 67.316 42 0.025158 1.249954 11/18/2016 8:03:18 AM 0.00 1007.150 67.316 41 0.025158 1.249954 11/18/2016 8:04:18 AM 0.00 1005.750 67.316 41 0.025158 1.249954 11/18/2016 8:05:18 AM 0.00 1006.150 67.226 41 0.025158 1.249955 11/18/2016 8:06:18 AM 0.00 1006.460 67.244 41 0.025158 1.249956 11/18/2016 8:07:18 AM 0.00 1005.810 67.244 41 0.025158 1.249955 11/18/2016 8:08:18 AM 0.00 1005.780 67.316 41 0.025152 1.249955 11/18/2016 8:09:18 AM 0.00 1006.590 67.316 41 0.025146 1.249956 11/18/2016 8:10:18 AM 0.00 1006.250 67.226 41 0.025140 1.249956 11/18/2016 8:11:18 AM 0.00 1005.810 67.262 41 0.025140 1.249956 11/18/2016 8:12:18 AM 0.00 1006.900 67.262 41 0.025134 1.249957 11/18/2016 8:13:18 AM 0.00 1005.500 67.226 41 0.025129 1.249958 11/18/2016 8:14:18 AM 0.00 1006.370 67.280 41 0.025129 1.249957 11/18/2016 8:15:18 AM 0.00 1006.900 67.244 41 0.025123 1.249959 11/18/2016 8:16:18 AM 0.00 1006.180 67.370 41 0.025117 1.249959 11/18/2016 8:17:18 AM 0.00 1005.590 67.226 41 0.025117 1.249959 11/18/2016 8:18:18 AM 0.00 1005.870 67.226 41 0.025111 1.249959 11/18/2016 8:19:18 AM 0.00 1006.250 67.262 41 0.025106 1.24996 11/18/2016 8:20:18 AM 0.00 1007.250 67.226 41 0.025100 1.249961 11/18/2016 8:21:18 AM 0.00 1007.620 67.316 41 0.025106 1.24996 11/18/2016 8:22:18 AM 0.00 1006.120 67.226 41 0.025106 1.249962 11/18/2016 8:23:18 AM 0.00 1007.780 67.316 41 0.025100 1.249962 11/18/2016 8:24:18 AM 0.00 1006.030 67.190 41 0.025100 1.24996 11/18/2016 8:25:18 AM 0.00 1006.400 67.226 41 0.025100 1.249961 11/18/2016 8:26:18 AM 0.00 1007.680 67.298 41 0.025106 1.24996 11/18/2016 8:27:18 AM 0.00 1006.430 67.262 41 0.025100 1.24996 11/18/2016 8:28:18 AM 0.00 1005.960 67.226 41 0.025100 1.24996 11/18/2016 8:29:18 AM 0.00 1005.960 67.208 41 0.025106 1.249959 11/18/2016 8:30:18 AM 0.00 1006.310 67.208 41 0.025106 1.249959 11/18/2016 8:31:18 AM 0.00 1006.310 67.118 41 0.025111 1.249959 11/18/2016 8:32:18 AM 0.00 1006.960 67.208 41 0.025111 1.249959 11/18/2016 8:33:18 AM 0.00 1005.810 67.172 41 0.025117 1.249958 11/18/2016 8:34:18 AM 0.00 1006.650 67.244 41 0.025117 1.249958 11/18/2016 8:35:18 AM 0.00 1006.650 67.316 41 0.025123 1.249958 11/18/2016 8:36:18 AM 0.00 1006.560 67.172 41 0.025129 1.249957 11/18/2016 8:37:18 AM 0.00 1006.590 67.190 41 0.025134 1.249956 11/18/2016 8:38:18 AM 0.00 1008.000 67.226 41 0.025140 1.249956 11/18/2016 8:39:18 AM 0.00 1005.530 67.154 41 0.025140 1.249956 11/18/2016 8:40:18 AM 0.00 1007.280 67.226 41 0.025146 1.249955 11/18/2016 8:41:18 AM 0.00 1005.960 67.154 41 0.025152 1.249955 11/18/2016 8:42:18 AM 0.00 1007.310 67.172 41 0.025158 1.249954 11/18/2016 8:43:18 AM 0.00 1005.840 67.190 41 0.025158 1.249954 11/18/2016 8:44:18 AM 0.00 1007.180 67.226 41 0.025164 1.249952 11/18/2016 8:45:18 AM 0.00 1006.000 67.172 41 0.025164 1.249953 11/18/2016 8:46:17 AM 0.00 1005.960 67.172 41 0.025164 1.249954 11/18/2016 8:47:17 AM 0.00 1006.810 67.172 41 0.025170 1.249954 11/18/2016 8:48:17 AM 0.00 1007.280 67.262 41 0.025170 1.249953 11/18/2016 8:49:17 AM 0.00 1005.900 67.172 41 0.025170 1.249952 11/18/2016 8:50:17 AM 0.00 1006.060 67.172 41 0.025175 1.249952 11/18/2016 8:51:17 AM 0.00 1006.400 67.226 41 0.025181 1.249952 11/18/2016 8:52:17 AM 0.00 1007.000 67.262 41 0.025181 1.249952 11/18/2016 8:53:17 AM 0.00 1006.560 67.244 41 0.025175 1.249953 11/18/2016 8:54:17 AM 0.00 1008.000 67.226 41 0.025175 1.249954 11/18/2016 8:55:17 AM 0.00 1007.460 67.262 41 0.025175 1.249954 11/18/2016 8:56:17 AM 0.00 1007.460 67.172 41 0.025175 1.249954 11/18/2016 8:57:17 AM 0.00 1006.870 67.118 41 0.025175 1.249954 11/18/2016 8:58:17 AM 0.00 1007.280 67.172 41 0.025175 1.249954 11/18/2016 8:59:17 AM 0.00 1007.340 67.226 41 0.025170 1.249954 11/18/2016 9:00:17 AM 0.00 1006.310 67.208 41 0.025175 1.249951 11/18/2016 9:01:17 AM 0.00 1007.120 67.190 41 0.025175 1.249952 11/18/2016 9:02:17 AM 0.00 1006.840 67.172 41 0.025181 1.249953 11/18/2016 9:03:17 AM 0.00 1008.000 67.172 41 0.025175 1.249952 11/18/2016 9:04:17 AM 0.00 1008.000 67.208 41 0.025170 1.249953 11/18/2016 9:05:17 AM 0.00 1006.150 67.064 41 0.025170 1.249953 11/18/2016 9:06:17 AM 0.00 1008.590 67.172 41 0.025170 1.249954 11/18/2016 9:07:17 AM 0.00 1006.250 67.064 41 0.025170 1.249953 11/18/2016 9:08:17 AM 0.00 1005.620 67.172 41 0.025170 1.249953 11/18/2016 9:09:17 AM 0.00 1005.710 67.172 41 0.025164 1.249954 11/18/2016 9:10:17 AM 0.00 1008.500 67.118 40 0.025158 1.249954 11/18/2016 9:11:17 AM 0.00 1007.120 67.190 40 0.025158 1.249954 11/18/2016 9:12:17 AM 0.00 1009.780 67.172 40 0.025158 1.249955 11/18/2016 9:13:17 AM 0.00 1008.870 67.190 40 0.025152 1.249954 11/18/2016 9:14:17 AM 0.00 1008.750 67.154 40 0.025158 1.249955 11/18/2016 9:15:17 AM 0.00 1008.210 67.100 40 0.025146 1.249956 11/18/2016 9:16:17 AM 0.00 1007.680 67.118 40 0.025140 1.249956 11/18/2016 9:17:17 AM 0.00 1005.620 67.172 40 0.025134 1.249956 11/18/2016 9:18:17 AM 0.00 1009.460 67.136 41 0.025134 1.249957 11/18/2016 9:19:17 AM 0.00 1006.150 67.172 40 0.025134 1.249957 11/18/2016 9:20:17 AM 0.00 1009.500 67.172 40 0.025129 1.249958 11/18/2016 9:21:17 AM 0.00 1007.310 67.172 40 0.025129 1.249958 11/18/2016 9:22:17 AM 0.00 1007.090 67.064 40 0.025129 1.249959 11/18/2016 9:23:17 AM 0.00 1008.030 67.100 40 0.025123 1.249959 11/18/2016 9:24:17 AM 0.00 1004.900 67.118 40 0.025123 1.249958 11/18/2016 9:25:17 AM 0.00 1007.370 67.154 40 0.025123 1.249958 11/18/2016 9:26:17 AM 0.00 1007.060 67.136 40 0.025123 1.249958 11/18/2016 9:27:17 AM 0.00 1009.400 67.172 40 0.025123 1.249958 11/18/2016 9:28:17 AM 0.00 1008.680 67.172 40 0.025123 1.249958 11/18/2016 9:29:17 AM 0.00 1005.280 67.100 40 0.025123 1.249958 11/18/2016 9:30:17 AM 0.00 1008.650 67.064 40 0.025129 1.249956 11/18/2016 9:31:17 AM 0.00 1007.150 67.118 40 0.025129 1.249957 11/18/2016 9:32:17 AM 0.00 1005.750 67.118 40 0.025134 1.249957 11/18/2016 9:33:17 AM 0.00 1006.180 67.172 41 0.025134 1.249956 11/18/2016 9:34:17 AM 0.00 1008.840 67.082 40 0.025140 1.249956 11/18/2016 9:35:17 AM 0.00 1009.000 67.118 40 0.025146 1.249956 11/18/2016 9:36:17 AM 0.00 1005.930 67.118 40 0.025152 1.249955 11/18/2016 9:37:17 AM 0.00 1005.460 67.118 40 0.025158 1.249954 11/18/2016 9:38:17 AM 0.00 1008.340 67.118 41 0.025170 1.249954 11/18/2016 9:39:17 AM 0.00 1009.150 67.100 40 0.025164 1.249954 11/18/2016 9:40:17 AM 0.00 1009.090 67.064 41 0.025164 1.249954 11/18/2016 9:41:17 AM 0.00 1007.560 67.172 41 0.025170 1.249954 11/18/2016 9:42:17 AM 0.00 1005.560 67.118 41 0.025170 1.249953 11/18/2016 9:43:17 AM 0.00 1008.650 67.154 41 0.025170 1.249952 11/18/2016 9:44:17 AM 0.00 1008.900 67.046 41 0.025175 1.249951 11/18/2016 9:45:17 AM 0.00 1007.400 67.118 41 0.025175 1.249953 11/18/2016 9:46:17 AM 0.00 1008.900 67.136 41 0.025170 1.249954 11/18/2016 9:47:17 AM 0.00 1005.930 67.100 41 0.025175 1.249953 11/18/2016 9:48:17 AM 0.00 1006.500 67.046 41 0.025170 1.249953 11/18/2016 9:49:17 AM 0.00 1005.590 67.064 41 0.025175 1.249953 11/18/2016 9:50:17 AM 0.00 1006.900 67.172 41 0.025175 1.249953 11/18/2016 9:51:17 AM 0.00 1007.400 67.118 41 0.025175 1.249952 11/18/2016 9:52:17 AM 0.00 1008.500 67.082 41 0.025175 1.249953 11/18/2016 9:53:17 AM 0.00 1006.400 67.118 41 0.025175 1.249953 11/18/2016 9:54:17 AM 0.00 1006.090 67.100 41 0.025170 1.249954 11/18/2016 9:55:17 AM 0.00 1007.930 67.028 41 0.025164 1.249955 11/18/2016 9:56:17 AM 0.00 1008.120 67.082 41 0.025170 1.249955 11/18/2016 9:57:17 AM 0.00 1007.030 67.118 41 0.025158 1.249955 11/18/2016 9:58:17 AM 0.00 1007.310 67.118 41 0.025164 1.249954 11/18/2016 9:59:17 AM 0.00 1006.780 67.118 41 0.025158 1.249956 11/18/2016 10:00:17 AM 0.00 1008.430 67.028 41 0.025164 1.249953 11/18/2016 10:01:17 AM 0.00 1007.400 67.118 41 0.025158 1.249954 11/18/2016 10:02:17 AM 0.00 1007.090 67.082 41 0.025158 1.249955 11/18/2016 10:03:17 AM 0.00 1006.000 67.082 41 0.025152 1.249955 11/18/2016 10:04:17 AM 0.00 1006.060 67.064 41 0.025152 1.249954 11/18/2016 10:05:17 AM 0.00 1008.150 67.028 41 0.025152 1.249955 11/18/2016 10:06:17 AM 0.00 1008.400 67.100 41 0.025152 1.249956 11/18/2016 10:07:17 AM 0.00 1007.180 67.082 41 0.025152 1.249955 11/18/2016 10:08:17 AM 0.00 1006.840 67.118 41 0.025146 1.249957 11/18/2016 10:09:17 AM 0.00 1006.370 67.100 41 0.025140 1.249957 11/18/2016 10:10:17 AM 0.00 1008.250 67.028 41 0.025134 1.249957 11/18/2016 10:11:17 AM 0.00 1007.370 67.172 41 0.025129 1.249957 11/18/2016 10:12:17 AM 0.00 1006.620 67.136 41 0.025129 1.249958 11/18/2016 10:13:17 AM 0.00 1005.870 67.136 41 0.025123 1.249958 11/18/2016 10:14:17 AM 0.00 1008.090 67.136 41 0.025117 1.249957 11/18/2016 10:15:17 AM 0.00 1005.750 67.100 41 0.025111 1.249959 11/18/2016 10:16:17 AM 0.00 1008.060 67.028 41 0.025106 1.249959 11/18/2016 10:17:17 AM 0.00 1006.530 67.154 41 0.025106 1.24996 11/18/2016 10:18:17 AM 0.00 1006.030 67.064 41 0.025106 1.24996 11/18/2016 10:19:17 AM 0.00 1007.590 67.100 41 0.025100 1.249961 11/18/2016 10:20:17 AM 0.00 1005.780 67.046 41 0.025100 1.249961 11/18/2016 10:21:17 AM 0.00 1007.680 67.100 41 0.025094 1.249961 11/18/2016 10:22:17 AM 0.00 1007.960 67.046 41 0.025094 1.249962 11/18/2016 10:23:17 AM 0.00 1007.750 67.082 41 0.025100 1.249962 11/18/2016 10:24:17 AM 0.00 1005.930 67.118 41 0.025094 1.249962 11/18/2016 10:25:17 AM 0.00 1006.780 67.046 41 0.025094 1.249961 11/18/2016 10:26:17 AM 0.00 1007.250 67.046 41 0.025100 1.249961 11/18/2016 10:27:17 AM 0.00 1007.310 67.100 41 0.025100 1.24996 11/18/2016 10:28:17 AM 0.00 1006.030 67.064 41 0.025100 1.24996 11/18/2016 10:29:17 AM 0.00 1006.650 67.118 41 0.025106 1.249959 11/18/2016 10:30:17 AM 0.00 1008.400 67.100 41 0.025111 1.249959 11/18/2016 10:31:17 AM 0.00 1007.250 67.046 41 0.025111 1.249959 11/18/2016 10:32:17 AM 0.00 1008.090 66.992 41 0.025117 1.249959 11/18/2016 10:33:17 AM 0.00 1007.060 67.064 41 0.025117 1.249958 11/18/2016 10:34:17 AM 0.00 1007.150 67.064 41 0.025123 1.249958 11/18/2016 10:35:17 AM 0.00 1007.620 67.064 40 0.025129 1.249958 11/18/2016 10:36:17 AM 0.00 1008.340 67.046 41 0.025134 1.249957 11/18/2016 10:37:17 AM 0.00 1007.750 67.028 41 0.025140 1.249957 11/18/2016 10:38:17 AM 0.00 1006.680 67.064 41 0.025146 1.249957 11/18/2016 10:39:17 AM 0.00 1005.530 67.082 41 0.025146 1.249955 11/18/2016 10:40:17 AM 0.00 1008.120 67.082 41 0.025158 1.249955 11/18/2016 10:41:17 AM 0.00 1005.650 67.100 41 0.025158 1.249955 11/18/2016 10:42:17 AM 0.00 1007.620 67.064 41 0.025158 1.249954 11/18/2016 10:43:17 AM 0.00 1005.060 67.082 41 0.025164 1.249953 11/18/2016 10:44:17 AM 0.00 1007.560 67.082 41 0.025181 1.249953 11/18/2016 10:45:17 AM 0.00 1005.370 67.118 41 0.025175 1.249952 11/18/2016 10:46:17 AM 0.00 1005.500 67.064 41 0.025175 1.249952 11/18/2016 10:47:17 AM 0.00 1007.530 67.064 41 0.025175 1.249953 11/18/2016 10:48:17 AM 0.00 1005.650 67.028 41 0.025181 1.249952 11/18/2016 10:49:17 AM 0.00 1007.150 67.064 41 0.025181 1.249951 11/18/2016 10:50:17 AM 0.00 1008.340 67.046 41 0.025187 1.249952 11/18/2016 10:51:17 AM 0.00 1005.530 67.028 41 0.025187 1.249951 11/18/2016 10:52:17 AM 0.00 1008.340 67.046 41 0.025193 1.249952 11/18/2016 10:53:17 AM 0.00 1008.090 66.992 41 0.025187 1.249953 11/18/2016 10:54:17 AM 0.00 1008.030 67.028 41 0.025181 1.249954 11/18/2016 10:55:17 AM 0.00 1005.680 67.064 41 0.025175 1.249953 11/18/2016 10:56:17 AM 0.00 1005.250 67.082 41 0.025181 1.249954 11/18/2016 10:57:17 AM 0.00 1006.930 67.100 41 0.025181 1.249954 11/18/2016 10:58:17 AM 0.00 1005.960 67.064 40 0.025181 1.249954 11/18/2016 10:59:17 AM 0.00 1006.210 67.064 41 0.025181 1.249958 11/18/2016 11:00:17 AM 0.00 1006.530 67.136 41 0.025193 1.249952 11/18/2016 11:01:17 AM 0.00 1007.930 67.100 40 0.025175 1.249953 11/18/2016 11:02:17 AM 0.00 1004.900 67.100 40 0.025175 1.249953 11/18/2016 11:03:17 AM 0.00 1008.310 67.028 40 0.025170 1.249953 11/18/2016 11:04:17 AM 0.00 1006.680 67.046 40 0.025164 1.249953 11/18/2016 11:05:17 AM 0.00 1007.590 67.028 40 0.025164 1.249954 11/18/2016 11:06:17 AM 0.00 1005.870 67.064 40 0.025164 1.249955 11/18/2016 11:07:17 AM 0.00 1008.620 67.064 40 0.025158 1.249955 11/18/2016 11:08:17 AM 0.00 1008.500 67.118 40 0.025158 1.249956 11/18/2016 11:09:17 AM 0.00 1008.710 67.118 40 0.025146 1.249956 11/18/2016 11:10:17 AM 0.00 1007.710 67.046 40 0.025140 1.249957 11/18/2016 11:11:17 AM 0.00 1007.400 67.028 40 0.025134 1.249957 11/18/2016 11:12:17 AM 0.00 1007.120 67.100 40 0.025129 1.249957 11/18/2016 11:13:17 AM 0.00 1005.000 67.118 40 0.025117 1.249958 11/18/2016 11:14:17 AM 0.00 1006.620 67.064 40 0.025129 1.249959 11/18/2016 11:15:17 AM 0.00 1004.870 67.082 40 0.025111 1.249959 11/18/2016 11:16:17 AM 0.00 1007.930 67.100 40 0.025111 1.249959 11/18/2016 11:17:17 AM 0.00 1004.780 67.082 40 0.025106 1.249959 11/18/2016 11:18:17 AM 0.00 1006.650 67.118 40 0.025100 1.24996 11/18/2016 11:19:17 AM 0.00 1005.340 67.082 40 0.025100 1.249961 11/18/2016 11:20:17 AM 0.00 1008.960 67.118 40 0.025100 1.249961 11/18/2016 11:21:17 AM 0.00 1005.780 67.046 40 0.025088 1.249962 11/18/2016 11:22:17 AM 0.00 1006.680 67.046 40 0.025094 1.249962 11/18/2016 11:23:17 AM 0.00 1005.810 67.028 40 0.025088 1.249963 11/18/2016 11:24:17 AM 0.00 1008.620 67.064 40 0.025088 1.249962 11/18/2016 11:25:17 AM 0.00 1006.280 67.118 40 0.025088 1.249962 11/18/2016 11:26:17 AM 0.00 1006.780 67.136 40 0.025094 1.249961 11/18/2016 11:27:17 AM 0.00 1006.930 67.100 40 0.025094 1.249961 11/18/2016 11:28:17 AM 0.00 1008.590 67.082 40 0.025088 1.249962 11/18/2016 11:29:17 AM 0.00 1004.650 67.136 40 0.025094 1.24996 11/18/2016 11:30:17 AM 0.00 1007.340 67.064 40 0.025100 1.24996 11/18/2016 11:31:17 AM 0.00 1007.710 67.064 40 0.025094 1.249961 11/18/2016 11:32:17 AM 0.00 1007.090 67.064 40 0.025100 1.249961 11/18/2016 11:33:17 AM 0.00 1008.340 67.046 40 0.025100 1.24996 11/18/2016 11:34:17 AM 0.00 1007.710 67.064 40 0.025106 1.24996 11/18/2016 11:35:17 AM 0.00 1006.400 67.064 40 0.025117 1.24996 11/18/2016 11:36:17 AM 0.00 1003.930 67.136 40 0.025117 1.249958 11/18/2016 11:37:17 AM 0.00 1004.650 67.118 40 0.025123 1.249958 11/18/2016 11:38:17 AM 0.00 1003.900 67.028 40 0.025129 1.249958 11/18/2016 11:39:17 AM 0.00 1005.960 67.136 40 0.025129 1.249957 11/18/2016 11:40:17 AM 0.00 1006.430 67.172 40 0.025134 1.249957 11/18/2016 11:41:17 AM 0.00 1004.930 67.136 40 0.025140 1.249956 11/18/2016 11:42:17 AM 0.00 1004.060 67.118 40 0.025146 1.249955 11/18/2016 11:43:17 AM 0.00 1004.500 67.154 40 0.025146 1.249955 11/18/2016 11:44:17 AM 0.00 1007.900 67.064 40 0.025164 1.249954 11/18/2016 11:45:17 AM 0.00 1004.400 67.136 40 0.025158 1.249954 11/18/2016 11:46:17 AM 0.00 1005.750 67.118 40 0.025164 1.249954 11/18/2016 11:47:17 AM 0.00 1004.210 67.136 40 0.025164 1.249954 11/18/2016 11:48:17 AM 0.00 1006.680 67.118 40 0.025170 1.249953 11/18/2016 11:49:17 AM 0.00 1003.930 67.064 40 0.025175 1.249953 11/18/2016 11:50:17 AM 0.00 1008.210 67.100 40 0.025181 1.249952 11/18/2016 11:51:17 AM 0.00 1006.060 67.064 40 0.025175 1.249953 11/18/2016 11:52:17 AM 0.00 1005.250 67.082 40 0.025187 1.249952 11/18/2016 11:53:17 AM 0.00 1004.430 67.100 40 0.025181 1.249953 11/18/2016 11:54:17 AM 0.00 1004.560 67.046 40 0.025181 1.249953 11/18/2016 11:55:17 AM 0.00 1007.090 67.064 40 0.025181 1.249954 11/18/2016 11:56:17 AM 0.00 1007.810 67.064 40 0.025181 1.249954 11/18/2016 11:57:17 AM 0.00 1004.650 67.136 40 0.025181 1.249954 11/18/2016 11:58:17 AM 0.00 1008.250 67.118 40 0.025181 1.249953 11/18/2016 11:59:17 AM 0.00 1008.400 67.082 40 0.025181 1.249957 11/18/2016 12:00:17 PM 0.00 1005.150 67.172 40 0.025193 1.249952 11/18/2016 12:01:17 PM 0.00 1006.340 67.136 40 0.025193 1.249951 11/18/2016 12:02:17 PM 0.00 1006.680 67.118 40 0.025187 1.249951 11/18/2016 12:03:17 PM 0.00 1005.280 67.118 40 0.025193 1.249952 11/18/2016 12:04:17 PM 0.00 1008.030 67.118 40 0.025187 1.249952 11/18/2016 12:05:17 PM 0.00 1005.250 67.154 40 0.025193 1.249953 11/18/2016 12:06:17 PM 0.00 1004.840 67.136 40 0.025187 1.249952 11/18/2016 12:07:17 PM 0.00 1006.780 67.136 40 0.025193 1.249952 11/18/2016 12:08:17 PM 0.00 1004.750 67.118 41 0.025187 1.249952 11/18/2016 12:09:17 PM 0.00 1007.180 67.064 41 0.025187 1.249953 11/18/2016 12:10:17 PM 0.00 1006.340 67.064 40 0.025181 1.249953 11/18/2016 12:11:17 PM 0.00 1006.280 67.100 40 0.025181 1.249953 11/18/2016 12:12:17 PM 0.00 1004.750 67.136 41 0.025175 1.249953 11/18/2016 12:13:17 PM 0.00 1006.870 67.118 41 0.025170 1.249954 11/18/2016 12:14:17 PM 0.00 1006.210 67.064 40 0.025175 1.249953 11/18/2016 12:15:17 PM 0.00 1007.530 67.136 41 0.025164 1.249955 11/18/2016 12:16:17 PM 0.00 1007.780 67.118 41 0.025164 1.249955 11/18/2016 12:17:17 PM 0.00 1004.960 67.154 41 0.025158 1.249955 11/18/2016 12:18:17 PM 0.00 1004.650 67.118 41 0.025158 1.249955 11/18/2016 12:19:17 PM 0.00 1005.840 67.118 41 0.025152 1.249956 11/18/2016 12:20:17 PM 0.00 1004.680 67.172 41 0.025152 1.249956 11/18/2016 12:21:17 PM 0.00 1007.750 67.172 41 0.025152 1.249957 11/18/2016 12:22:17 PM 0.00 1005.030 67.226 41 0.025152 1.249957 11/18/2016 12:23:17 PM 0.00 1006.400 67.208 41 0.025152 1.249957 11/18/2016 12:24:17 PM 0.00 1006.340 67.136 41 0.025146 1.249957 11/18/2016 12:25:17 PM 0.00 1004.560 67.226 41 0.025146 1.249957 11/18/2016 12:26:17 PM 0.00 1007.370 67.172 41 0.025146 1.249957 11/18/2016 12:27:17 PM 0.00 1005.560 67.118 41 0.025146 1.249956 11/18/2016 12:28:17 PM 0.00 1004.870 67.082 41 0.025146 1.249956 11/18/2016 12:29:17 PM 0.00 1006.120 67.190 41 0.025152 1.249956 11/18/2016 12:30:17 PM 0.00 1005.710 67.172 41 0.025152 1.249955 11/18/2016 12:31:17 PM 0.00 1005.370 67.190 41 0.025152 1.249956 11/18/2016 12:32:17 PM 0.00 1005.530 67.172 41 0.025158 1.249956 11/18/2016 12:33:17 PM 0.00 1005.960 67.172 41 0.025158 1.249955 11/18/2016 12:34:17 PM 0.00 1006.960 67.208 41 0.025164 1.249955 11/18/2016 12:35:17 PM 0.00 1006.210 67.118 41 0.025170 1.249955 11/18/2016 12:36:17 PM 0.00 1005.930 67.118 41 0.025175 1.249954 11/18/2016 12:37:17 PM 0.00 1005.250 67.172 41 0.025175 1.249954 11/18/2016 12:38:17 PM 0.00 1005.280 67.172 41 0.025181 1.249953 11/18/2016 12:39:17 PM 0.00 1006.310 67.208 42 0.025181 1.249953 11/18/2016 12:40:17 PM 0.00 1005.060 67.172 42 0.025187 1.249953 11/18/2016 12:41:17 PM 0.00 1006.210 67.208 42 0.025187 1.249952 11/18/2016 12:42:17 PM 0.00 1005.870 67.136 41 0.025193 1.249952 11/18/2016 12:43:17 PM 0.00 1005.870 67.226 42 0.025193 1.249951 11/18/2016 12:44:17 PM 0.00 1005.310 67.226 42 0.025204 1.249951 11/18/2016 12:45:17 PM 0.00 1006.310 67.208 42 0.025204 1.249951 11/18/2016 12:46:17 PM 0.00 1005.900 67.172 42 0.025204 1.249951 11/18/2016 12:47:17 PM 0.00 1005.710 67.172 42 0.025204 1.249951 11/18/2016 12:48:17 PM 0.00 1005.210 67.136 42 0.025204 1.24995 11/18/2016 12:49:17 PM 0.00 1005.430 67.172 42 0.025210 1.24995 11/18/2016 12:50:17 PM 0.00 1006.210 67.118 42 0.025204 1.24995 11/18/2016 12:51:17 PM 0.00 1005.060 67.172 42 0.025204 1.24995 11/18/2016 12:52:17 PM 0.00 1004.750 67.208 42 0.025204 1.249951 11/18/2016 12:53:17 PM 0.00 1006.000 67.172 42 0.025198 1.249952 11/18/2016 12:54:17 PM 0.00 1004.620 67.172 42 0.025198 1.249953 11/18/2016 12:55:17 PM 0.00 1004.680 67.154 42 0.025198 1.249952 11/18/2016 12:56:17 PM 0.00 1005.060 67.172 42 0.025193 1.249953 11/18/2016 12:57:17 PM 0.00 1005.840 67.190 42 0.025193 1.249954 11/18/2016 12:58:17 PM 0.00 1004.960 67.262 42 0.025187 1.249953 11/18/2016 12:59:17 PM 0.00 1005.030 67.118 43 0.025181 1.249956 11/18/2016 1:00:17 PM 0.00 1004.750 67.136 43 0.025181 1.249952 11/18/2016 1:01:17 PM 0.00 1005.430 67.262 43 0.025175 1.249953 11/18/2016 1:02:17 PM 0.00 1005.340 67.262 44 0.025164 1.249953 11/18/2016 1:03:17 PM 0.00 1005.530 67.280 44 0.025164 1.249953 11/18/2016 1:04:17 PM 0.00 1005.530 67.280 44 0.025158 1.249954 11/18/2016 1:05:17 PM 0.00 1005.590 67.316 45 0.025152 1.249956 11/18/2016 1:06:17 PM 0.00 1004.960 67.424 45 0.025140 1.249956 11/18/2016 1:07:17 PM 0.00 1005.000 67.460 45 0.025134 1.249956 11/18/2016 1:08:17 PM 0.00 1004.870 67.496 45 0.025129 1.249958 11/18/2016 1:09:17 PM 0.00 1005.030 67.550 45 0.025123 1.249958 11/18/2016 1:10:17 PM 0.00 1005.430 67.514 46 0.025117 1.24996 11/18/2016 1:11:17 PM 0.00 1005.430 67.586 46 0.025111 1.24996 11/18/2016 1:12:17 PM 0.00 1004.710 67.712 46 0.025100 1.249961 11/18/2016 1:13:17 PM 0.00 1004.810 67.640 46 0.025088 1.249962 11/18/2016 1:14:17 PM 0.00 1005.400 67.676 46 0.025082 1.249961 11/18/2016 1:15:17 PM 0.00 1004.460 67.622 46 0.025076 1.249963 11/18/2016 1:16:17 PM 0.00 1005.210 67.658 46 0.025059 1.249964 11/18/2016 1:17:17 PM 0.00 1004.210 67.694 46 0.025053 1.249964 11/18/2016 1:18:17 PM 0.00 1005.280 67.730 46 0.025047 1.249965 11/18/2016 1:19:17 PM 0.00 1004.750 67.676 46 0.025042 1.249966 11/18/2016 1:20:17 PM 0.00 1005.090 67.712 46 0.025036 1.249967 11/18/2016 1:21:17 PM 0.00 1004.810 67.712 46 0.025036 1.249968 11/18/2016 1:22:17 PM 0.00 1004.810 67.712 46 0.025030 1.249968 11/18/2016 1:23:17 PM 0.00 1004.280 67.748 46 0.025024 1.249968 11/18/2016 1:24:17 PM 0.00 1004.840 67.820 46 0.025024 1.249969 11/18/2016 1:25:17 PM 0.00 1005.500 67.766 46 0.025018 1.249969 11/18/2016 1:26:17 PM 0.00 1005.430 67.712 47 0.025012 1.249969 11/18/2016 1:27:17 PM 0.00 1004.620 67.712 47 0.025018 1.249969 11/18/2016 1:28:17 PM 0.00 1004.900 67.712 46 0.025012 1.249969 11/18/2016 1:29:17 PM 0.00 1004.900 67.712 46 0.025018 1.249968 11/18/2016 1:30:17 PM 0.00 1004.530 67.712 47 0.025018 1.249968 11/18/2016 1:31:17 PM 0.00 1004.680 67.856 46 0.025018 1.249969 11/18/2016 1:32:17 PM 0.00 1005.280 67.820 47 0.025024 1.249969 11/18/2016 1:33:17 PM 0.00 1005.000 67.712 47 0.025024 1.249968 11/18/2016 1:34:17 PM 0.00 1005.210 67.658 47 0.025030 1.249969 11/18/2016 1:35:17 PM 0.00 1004.780 67.766 46 0.025030 1.249969 11/18/2016 1:36:17 PM 0.00 1005.090 67.730 46 0.025030 1.249968 11/18/2016 1:37:17 PM 0.00 1005.000 67.712 47 0.025036 1.249967 11/18/2016 1:38:17 PM 0.00 1004.400 67.766 46 0.025042 1.249966 11/18/2016 1:39:17 PM 0.00 1005.340 67.712 46 0.025042 1.249966 11/18/2016 1:40:17 PM 0.00 1004.590 67.766 46 0.025047 1.249966 11/18/2016 1:41:17 PM 0.00 1005.340 67.712 45 0.025047 1.249965 11/18/2016 1:42:17 PM 0.00 1005.030 67.658 46 0.025053 1.249965 11/18/2016 1:43:17 PM 0.00 1005.120 67.748 46 0.025053 1.249964 11/18/2016 1:44:17 PM 0.00 1005.500 67.676 46 0.025065 1.249963 11/18/2016 1:45:17 PM 0.00 1005.060 67.694 46 0.025065 1.249965 11/18/2016 1:46:17 PM 0.00 1005.430 67.694 46 0.025070 1.249964 11/18/2016 1:47:17 PM 0.00 1005.370 67.730 46 0.025070 1.249964 11/18/2016 1:48:17 PM 0.00 1005.090 67.730 46 0.025070 1.249963 11/18/2016 1:49:17 PM 0.00 1005.000 67.712 45 0.025070 1.249963 11/18/2016 1:50:17 PM 0.00 1005.090 67.640 45 0.025076 1.249963 11/18/2016 1:51:17 PM 0.00 1005.870 67.766 45 0.025070 1.249963 11/18/2016 1:52:17 PM 0.00 1005.180 67.712 45 0.025076 1.249963 11/18/2016 1:53:17 PM 0.00 1004.810 67.730 45 0.025070 1.249964 11/18/2016 1:54:17 PM 0.00 1005.210 67.676 45 0.025065 1.249965 11/18/2016 1:55:17 PM 0.00 1005.900 67.712 45 0.025065 1.249965 11/18/2016 1:56:17 PM 0.00 1005.460 67.640 45 0.025065 1.249965 11/18/2016 1:57:17 PM 0.00 1005.590 67.838 44 0.025065 1.249965 11/18/2016 1:58:17 PM 0.00 1005.500 67.748 44 0.025065 1.249964 11/18/2016 1:59:17 PM 0.00 1005.460 67.820 44 0.025065 1.249965 11/18/2016 2:00:17 PM 0.00 1005.150 67.766 44 0.025065 1.249963 11/18/2016 2:01:17 PM 0.00 1005.340 67.784 44 0.025059 1.249964 11/18/2016 2:02:17 PM 0.00 1005.280 67.802 45 0.025059 1.249964 11/18/2016 2:03:17 PM 0.00 1005.750 67.820 44 0.025053 1.249965 11/18/2016 2:04:17 PM 0.00 1005.710 67.856 45 0.025047 1.249965 11/18/2016 2:05:17 PM 0.00 1004.780 67.856 45 0.025047 1.249966 11/18/2016 2:06:17 PM 0.00 1004.900 67.802 45 0.025047 1.249966 11/18/2016 2:07:17 PM 0.00 1005.620 67.856 45 0.025047 1.249966 11/18/2016 2:08:17 PM 0.00 1005.250 67.856 44 0.025047 1.249966 11/18/2016 2:09:17 PM 0.00 1005.180 67.892 44 0.025042 1.249968 11/18/2016 2:10:17 PM 0.00 1005.650 67.820 44 0.025030 1.249967 11/18/2016 2:11:17 PM 0.00 1005.460 67.820 44 0.025030 1.249968 11/18/2016 2:12:17 PM 0.00 1005.560 67.802 44 0.025024 1.249969 11/18/2016 2:13:17 PM 0.00 1005.780 67.910 44 0.025018 1.249969 11/18/2016 2:14:17 PM 0.00 1004.680 67.856 44 0.025012 1.249969 11/18/2016 2:15:17 PM 0.00 1004.780 67.856 44 0.025006 1.24997 11/18/2016 2:16:17 PM 0.00 1005.280 67.802 44 0.024995 1.24997 11/18/2016 2:17:17 PM 0.00 1004.780 67.856 44 0.024995 1.249971 11/18/2016 2:18:17 PM 0.00 1005.430 67.784 44 0.024983 1.249971 11/18/2016 2:19:17 PM 0.00 1005.500 67.766 44 0.024983 1.249972 11/18/2016 2:20:17 PM 0.00 1004.900 67.820 44 0.024978 1.249972 11/18/2016 2:21:17 PM 0.00 1004.500 67.766 44 0.024978 1.249973 11/18/2016 2:22:17 PM 0.00 1005.150 67.784 44 0.024978 1.249973 11/18/2016 2:23:17 PM 0.00 1005.280 67.820 44 0.024983 1.249974 11/18/2016 2:24:17 PM 0.00 1005.680 67.766 44 0.024972 1.249973 11/18/2016 2:25:17 PM 0.00 1004.960 67.766 44 0.024972 1.249973 11/18/2016 2:26:17 PM 0.00 1005.210 67.838 44 0.024972 1.249973 11/18/2016 2:27:17 PM 0.00 1004.900 67.820 44 0.024972 1.249973 11/18/2016 2:28:17 PM 0.00 1005.210 67.748 44 0.024972 1.249973 11/18/2016 2:29:17 PM 0.00 1004.710 67.874 44 0.024972 1.249972 11/18/2016 2:30:17 PM 0.00 1004.650 67.838 44 0.024972 1.249972 11/18/2016 2:31:17 PM 0.00 1004.530 67.784 44 0.024978 1.249972 11/18/2016 2:32:17 PM 0.00 1004.960 67.766 44 0.024978 1.249972 11/18/2016 2:33:17 PM 0.00 1005.430 67.784 44 0.024978 1.249972 11/18/2016 2:34:17 PM 0.00 1005.180 67.802 44 0.024983 1.249972 11/18/2016 2:35:17 PM 0.00 1004.930 67.838 44 0.024989 1.249972 11/18/2016 2:36:17 PM 0.00 1004.620 67.784 44 0.024995 1.249971 11/18/2016 2:37:17 PM 0.00 1005.180 67.712 44 0.025001 1.24997 11/18/2016 2:38:17 PM 0.00 1005.460 67.802 44 0.025006 1.249969 11/18/2016 2:39:17 PM 0.00 1004.780 67.784 44 0.025006 1.249969 11/18/2016 2:40:17 PM 0.00 1004.530 67.802 44 0.025012 1.249968 11/18/2016 2:41:17 PM 0.00 1005.120 67.838 44 0.025012 1.249968 11/18/2016 2:42:17 PM 0.00 1005.060 67.766 44 0.025018 1.249967 11/18/2016 2:43:17 PM 0.00 1005.650 67.802 44 0.025024 1.249967 11/18/2016 2:44:17 PM 0.00 1005.090 67.802 44 0.025030 1.249966 11/18/2016 2:45:17 PM 0.00 1005.250 67.856 44 0.025036 1.249965 11/18/2016 2:46:17 PM 0.00 1005.750 67.820 44 0.025036 1.249965 11/18/2016 2:47:17 PM 0.00 1005.150 67.856 44 0.025047 1.249965 11/18/2016 2:48:17 PM 0.00 1004.960 67.856 44 0.025047 1.249964 11/18/2016 2:49:17 PM 0.00 1004.530 67.802 44 0.025053 1.249964 11/18/2016 2:50:17 PM 0.00 1005.340 67.856 44 0.025053 1.249965 11/18/2016 2:51:17 PM 0.00 1004.900 67.802 44 0.025059 1.249964 11/18/2016 2:52:17 PM 0.00 1004.930 67.820 43 0.025065 1.249964 11/18/2016 2:53:17 PM 0.00 1005.180 67.802 44 0.025065 1.249964 11/18/2016 2:54:17 PM 0.00 1005.370 67.820 43 0.025065 1.249964 11/18/2016 2:55:17 PM 0.00 1005.460 67.802 43 0.025070 1.249964 11/18/2016 2:56:17 PM 0.00 1005.530 67.856 43 0.025070 1.249965 11/18/2016 2:57:17 PM 0.00 1005.460 67.802 43 0.025070 1.249964 11/18/2016 2:58:17 PM 0.00 1004.650 67.838 43 0.025070 1.249964 11/18/2016 2:59:17 PM 0.00 1005.000 67.712 43 0.025070 1.249966 11/18/2016 3:00:17 PM 0.00 1005.340 67.856 43 0.025076 1.249963 11/18/2016 3:01:17 PM 0.00 1005.030 67.820 43 0.025070 1.249963 11/18/2016 3:02:17 PM 0.00 1005.030 67.820 43 0.025070 1.249964 11/18/2016 3:03:17 PM 0.00 1005.780 67.838 43 0.025065 1.249963 11/18/2016 3:04:17 PM 0.00 1005.150 67.766 43 0.025065 1.249963 11/18/2016 3:05:17 PM 0.00 1005.460 67.802 43 0.025070 1.249964 11/18/2016 3:06:17 PM 0.00 1004.780 67.784 43 0.025065 1.249964 11/18/2016 3:07:17 PM 0.00 1005.030 67.838 43 0.025070 1.249964 11/18/2016 3:08:17 PM 0.00 1005.090 67.802 43 0.025070 1.249963 11/18/2016 3:09:17 PM 0.00 1005.150 67.856 43 0.025065 1.249964 11/18/2016 3:10:17 PM 0.00 1005.180 67.802 43 0.025065 1.249964 11/18/2016 3:11:17 PM 0.00 1005.400 67.838 43 0.025059 1.249964 11/18/2016 3:12:17 PM 0.00 1005.370 67.820 43 0.025059 1.249965 11/18/2016 3:13:17 PM 0.00 1005.620 67.856 43 0.025059 1.249966 11/18/2016 3:14:17 PM 0.00 1005.210 67.820 43 0.025059 1.249964 11/18/2016 3:15:17 PM 0.00 1005.250 67.856 43 0.025053 1.249965 11/18/2016 3:16:17 PM 0.00 1005.280 67.802 43 0.025047 1.249965 11/18/2016 3:17:17 PM 0.00 1005.150 67.856 43 0.025047 1.249966 11/18/2016 3:18:17 PM 0.00 1005.680 67.838 43 0.025042 1.249966 11/18/2016 3:19:17 PM 0.00 1004.840 67.748 43 0.025042 1.249966 11/18/2016 3:20:17 PM 0.00 1004.590 67.856 43 0.025042 1.249967 11/18/2016 3:21:17 PM 0.00 1004.590 67.838 43 0.025042 1.249967 11/18/2016 3:22:17 PM 0.00 1004.500 67.766 43 0.025042 1.249967 11/18/2016 3:23:17 PM 0.00 1004.590 67.838 43 0.025042 1.249967 11/18/2016 3:24:17 PM 0.00 1005.060 67.784 43 0.025036 1.249967 11/18/2016 3:25:17 PM 0.00 1004.650 67.748 43 0.025042 1.249966 11/18/2016 3:26:17 PM 0.00 1004.710 67.874 43 0.025036 1.249966 11/18/2016 3:27:17 PM 0.00 1004.210 67.856 43 0.025042 1.249966 11/18/2016 3:28:17 PM 0.00 1004.870 67.784 43 0.025042 1.249966 11/18/2016 3:29:17 PM 0.00 1004.150 67.820 43 0.025047 1.249964 11/18/2016 3:30:17 PM 0.00 1004.930 67.820 43 0.025047 1.249965 11/18/2016 3:31:17 PM 0.00 1004.530 67.874 43 0.025053 1.249965 11/18/2016 3:32:17 PM 0.00 1005.500 67.838 43 0.025059 1.249965 11/18/2016 3:33:17 PM 0.00 1005.000 67.802 43 0.025059 1.249965 11/18/2016 3:34:17 PM 0.00 1005.650 67.820 43 0.025065 1.249965 11/18/2016 3:35:17 PM 0.00 1004.810 67.874 43 0.025070 1.249964 11/18/2016 3:36:17 PM 0.00 1004.120 67.856 43 0.025082 1.249964 11/18/2016 3:37:17 PM 0.00 1005.340 67.784 43 0.025082 1.249962 11/18/2016 3:38:17 PM 0.00 1005.370 67.820 43 0.025088 1.249961 11/18/2016 3:39:17 PM 0.00 1005.060 67.856 43 0.025094 1.249961 11/18/2016 3:40:17 PM 0.00 1005.250 67.856 43 0.025100 1.249961 11/18/2016 3:41:17 PM 0.00 1004.620 67.874 43 0.025100 1.24996 11/18/2016 3:42:17 PM 0.00 1005.400 67.910 43 0.025106 1.249959 11/18/2016 3:43:17 PM 0.00 1005.430 67.856 42 0.025111 1.249959 11/18/2016 3:44:17 PM 0.00 1005.400 67.910 43 0.025123 1.249959 11/18/2016 3:45:17 PM 0.00 1005.120 67.820 43 0.025123 1.249959 11/18/2016 3:46:17 PM 0.00 1005.000 67.874 43 0.025123 1.249958 11/18/2016 3:47:17 PM 0.00 1004.930 67.910 43 0.025129 1.249958 11/18/2016 3:48:17 PM 0.00 1005.090 67.874 43 0.025129 1.249958 11/18/2016 3:49:17 PM 0.00 1004.400 67.856 42 0.025134 1.249958 11/18/2016 3:50:17 PM 0.00 1005.310 67.910 42 0.025134 1.249957 11/18/2016 3:51:17 PM 0.00 1005.500 67.910 43 0.025134 1.249957 11/18/2016 3:52:17 PM 0.00 1004.900 67.892 43 0.025146 1.249957 11/18/2016 3:53:17 PM 0.00 1004.960 67.856 43 0.025140 1.249958 11/18/2016 3:54:17 PM 0.00 1004.460 67.910 43 0.025146 1.249958 11/18/2016 3:55:17 PM 0.00 1004.710 67.892 42 0.025146 1.249958 11/18/2016 3:56:17 PM 0.00 1005.530 67.856 42 0.025146 1.249958 11/18/2016 3:57:17 PM 0.00 1004.310 67.856 42 0.025146 1.249958 11/18/2016 3:58:17 PM 0.00 1005.530 67.856 43 0.025152 1.249958 11/18/2016 3:59:17 PM 0.00 1004.810 67.964 43 0.025152 1.249959 11/18/2016 4:00:17 PM 0.00 1005.460 67.820 43 0.025146 1.249956 11/18/2016 4:01:17 PM 0.00 1004.400 67.856 42 0.025146 1.249956 11/18/2016 4:02:17 PM 0.00 1005.310 67.820 42 0.025140 1.249957 11/18/2016 4:03:17 PM 0.00 1005.430 67.856 43 0.025140 1.249957 11/18/2016 4:04:17 PM 0.00 1004.680 67.928 43 0.025140 1.249956 11/18/2016 4:05:17 PM 0.00 1005.250 67.856 43 0.025146 1.249957 11/18/2016 4:06:17 PM 0.00 1005.780 67.838 43 0.025146 1.249957 11/18/2016 4:07:17 PM 0.00 1005.340 67.856 43 0.025146 1.249957 11/18/2016 4:08:17 PM 0.00 1004.710 67.892 43 0.025140 1.249957 11/18/2016 4:09:17 PM 0.00 1004.000 67.820 43 0.025140 1.249958 11/18/2016 4:10:17 PM 0.00 1005.430 67.856 43 0.025134 1.249957 11/18/2016 4:11:17 PM 0.00 1005.280 67.820 43 0.025134 1.249958 11/18/2016 4:12:17 PM 0.00 1005.000 67.874 43 0.025134 1.249958 11/18/2016 4:13:17 PM 0.00 1004.560 67.892 43 0.025123 1.249959 11/18/2016 4:14:17 PM 0.00 1004.900 67.874 43 0.025123 1.249958 11/18/2016 4:15:17 PM 0.00 1004.680 67.928 43 0.025117 1.249959 11/18/2016 4:16:17 PM 0.00 1005.370 67.892 43 0.025111 1.24996 11/18/2016 4:17:17 PM 0.00 1004.530 67.874 43 0.025111 1.24996 11/18/2016 4:18:17 PM 0.00 1004.460 67.910 43 0.025106 1.24996 11/18/2016 4:19:17 PM 0.00 1004.780 67.856 42 0.025106 1.249961 11/18/2016 4:20:17 PM 0.00 1005.590 67.910 43 0.025100 1.249962 11/18/2016 4:21:17 PM 0.00 1005.340 67.856 43 0.025094 1.249962 11/18/2016 4:22:17 PM 0.00 1004.590 67.856 42 0.025094 1.249962 11/18/2016 4:23:17 PM 0.00 1004.750 67.910 43 0.025094 1.249962 11/18/2016 4:24:17 PM 0.00 1005.150 67.946 43 0.025094 1.249962 11/18/2016 4:25:17 PM 0.00 1005.150 67.856 43 0.025094 1.249962 11/18/2016 4:26:17 PM 0.00 1005.780 67.928 43 0.025094 1.249961 11/18/2016 4:27:17 PM 0.00 1005.810 67.946 43 0.025094 1.249961 11/18/2016 4:28:17 PM 0.00 1005.530 67.874 42 0.025094 1.249962 11/18/2016 4:29:17 PM 0.00 1005.090 67.964 43 0.025100 1.249961 11/18/2016 4:30:17 PM 0.00 1005.090 67.874 43 0.025094 1.24996 11/18/2016 4:31:17 PM 0.00 1005.590 67.928 43 0.025100 1.249961 11/18/2016 4:32:17 PM 0.00 1005.150 67.928 43 0.025100 1.249961 11/18/2016 4:33:17 PM 0.00 1005.780 67.928 43 0.025106 1.24996 11/18/2016 4:34:17 PM 0.00 1005.960 67.928 42 0.025111 1.24996 11/18/2016 4:35:17 PM 0.00 1005.710 67.946 43 0.025117 1.24996 11/18/2016 4:36:17 PM 0.00 1005.750 67.892 43 0.025129 1.249959 11/18/2016 4:37:17 PM 0.00 1004.710 67.892 43 0.025129 1.249958 11/18/2016 4:38:17 PM 0.00 1005.370 67.874 43 0.025129 1.249958 11/18/2016 4:39:17 PM 0.00 1006.030 67.964 43 0.025134 1.249957 11/18/2016 4:40:17 PM 0.00 1006.090 67.946 43 0.025140 1.249957 11/18/2016 4:41:17 PM 0.00 1005.680 67.910 43 0.025140 1.249956 11/18/2016 4:42:16 PM 0.00 1005.810 67.946 43 0.025146 1.249956 11/18/2016 4:43:16 PM 0.00 1005.000 67.892 43 0.025152 1.249955 11/18/2016 4:44:16 PM 0.00 1005.680 67.910 43 0.025158 1.249955 11/18/2016 4:45:16 PM 0.00 1005.810 67.946 43 0.025164 1.249955 11/18/2016 4:46:16 PM 0.00 1005.590 67.910 43 0.025164 1.249955 11/18/2016 4:47:16 PM 0.00 1005.960 68.000 43 0.025164 1.249954 11/18/2016 4:48:16 PM 0.00 1005.150 67.946 42 0.025170 1.249954 11/18/2016 4:49:16 PM 0.00 1005.180 67.892 43 0.025170 1.249953 11/18/2016 4:50:16 PM 0.00 1005.400 67.910 43 0.025175 1.249954 11/18/2016 4:51:16 PM 0.00 1004.960 67.946 43 0.025175 1.249954 11/18/2016 4:52:16 PM 0.00 1004.680 67.856 43 0.025175 1.249954 11/18/2016 4:53:16 PM 0.00 1004.960 67.928 43 0.025175 1.249954 11/18/2016 4:54:16 PM 0.00 1005.930 67.964 43 0.025175 1.249955 11/18/2016 4:55:16 PM 0.00 1004.870 67.946 43 0.025175 1.249954 11/18/2016 4:56:16 PM 0.00 1004.870 67.856 43 0.025175 1.249955 11/18/2016 4:57:16 PM 0.00 1005.780 68.000 43 0.025175 1.249954 11/18/2016 4:58:16 PM 0.00 1005.900 67.946 43 0.025175 1.249955 11/18/2016 4:59:16 PM 0.00 1005.400 67.928 43 0.025175 1.249959 11/18/2016 5:00:16 PM 0.00 1004.810 67.964 43 0.025175 1.249954 11/18/2016 5:01:16 PM 0.00 1005.400 67.928 43 0.025164 1.249955 11/18/2016 5:02:16 PM 0.00 1005.340 67.928 43 0.025164 1.249955 11/18/2016 5:03:16 PM 0.00 1005.250 67.946 43 0.025164 1.249955 11/18/2016 5:04:16 PM 0.00 1005.650 67.964 43 0.025158 1.249956 11/18/2016 5:05:16 PM 0.00 1004.780 67.946 43 0.025158 1.249956 11/18/2016 5:06:16 PM 0.00 1005.810 67.946 43 0.025164 1.249956 11/18/2016 5:07:16 PM 0.00 1005.650 67.964 43 0.025158 1.249956 11/18/2016 5:08:16 PM 0.00 1004.750 68.000 43 0.025158 1.249956 11/18/2016 5:09:16 PM 0.00 1005.810 68.036 43 0.025158 1.249956 11/18/2016 5:10:16 PM 0.00 1004.870 67.946 43 0.025152 1.249957 11/18/2016 5:11:16 PM 0.00 1005.750 67.982 43 0.025152 1.249957 11/18/2016 5:12:16 PM 0.00 1005.710 68.036 43 0.025146 1.249958 11/18/2016 5:13:16 PM 0.00 1004.810 67.964 43 0.025140 1.249959 11/18/2016 5:14:16 PM 0.00 1005.210 68.000 43 0.025146 1.249958 11/18/2016 5:15:16 PM 0.00 1004.620 67.946 43 0.025134 1.249959 11/18/2016 5:16:16 PM 0.00 1005.400 67.982 43 0.025129 1.249959 11/18/2016 5:17:16 PM 0.00 1005.340 68.018 43 0.025123 1.24996 11/18/2016 5:18:16 PM 0.00 1005.400 67.982 43 0.025123 1.249961 11/18/2016 5:19:16 PM 0.00 1005.500 68.000 43 0.025111 1.249961 11/18/2016 5:20:16 PM 0.00 1005.180 67.964 43 0.025106 1.249962 11/18/2016 5:21:16 PM 0.00 1005.710 68.036 43 0.025106 1.249962 11/18/2016 5:22:16 PM 0.00 1005.870 68.000 43 0.025107 1.249962 11/18/2016 5:23:16 PM 0.00 1006.150 68.000 43 0.025107 1.249963 11/18/2016 5:24:16 PM 0.00 1005.560 67.964 43 0.025100 1.249962 11/18/2016 5:25:16 PM 0.00 1005.930 67.982 43 0.025100 1.249962 11/18/2016 5:26:16 PM 0.00 1005.430 68.036 43 0.025106 1.249961 11/18/2016 5:27:16 PM 0.00 1005.560 67.964 43 0.025106 1.249961 11/18/2016 5:28:16 PM 0.00 1004.840 68.000 43 0.025106 1.249961 11/18/2016 5:29:16 PM 0.00 1005.400 68.000 43 0.025106 1.24996 11/18/2016 5:30:16 PM 0.00 1005.500 68.000 43 0.025111 1.24996 11/18/2016 5:31:16 PM 0.00 1005.870 68.000 43 0.025117 1.249961 11/18/2016 5:32:16 PM 0.00 1005.870 68.000 43 0.025117 1.24996 11/18/2016 5:33:16 PM 0.00 1005.780 67.928 43 0.025123 1.24996 11/18/2016 5:34:16 PM 0.00 1005.030 68.000 43 0.025123 1.24996 11/18/2016 5:35:16 PM 0.00 1005.310 68.000 43 0.025134 1.249959 11/18/2016 5:36:16 PM 0.00 1005.310 68.000 43 0.025140 1.249958 11/18/2016 5:37:16 PM 0.00 1005.090 67.964 43 0.025146 1.249958 11/18/2016 5:38:16 PM 0.00 1005.090 68.036 43 0.025152 1.249957 11/18/2016 5:39:16 PM 0.00 1005.250 67.946 43 0.025152 1.249957 11/18/2016 5:40:16 PM 0.00 1004.750 68.000 43 0.025158 1.249956 11/18/2016 5:41:16 PM 0.00 1004.810 67.964 43 0.025164 1.249956 11/18/2016 5:42:16 PM 0.00 1006.060 68.090 43 0.025164 1.249955 11/18/2016 5:43:16 PM 0.00 1004.650 67.982 43 0.025170 1.249954 11/18/2016 5:44:16 PM 0.00 1004.960 68.018 43 0.025181 1.249953 11/18/2016 5:45:16 PM 0.00 1005.900 68.036 43 0.025181 1.249954 11/18/2016 5:46:16 PM 0.00 1005.180 68.036 43 0.025181 1.249954 11/18/2016 5:47:16 PM 0.00 1005.150 67.928 43 0.025187 1.249954 11/18/2016 5:48:16 PM 0.00 1005.900 68.036 43 0.025187 1.249953 11/18/2016 5:49:16 PM 0.00 1005.680 68.000 43 0.025187 1.249953 11/18/2016 5:50:16 PM 0.00 1005.210 68.000 43 0.025193 1.249953 11/18/2016 5:51:16 PM 0.00 1005.810 68.018 43 0.025193 1.249953 11/18/2016 5:52:16 PM 0.00 1006.180 68.036 43 0.025198 1.249953 11/18/2016 5:53:16 PM 0.00 1005.310 68.000 43 0.025193 1.249953 11/18/2016 5:54:16 PM 0.00 1004.870 68.018 43 0.025198 1.249953 11/18/2016 5:55:16 PM 0.00 1006.120 68.072 43 0.025198 1.249953 11/18/2016 5:56:16 PM 0.00 1005.460 68.054 43 0.025198 1.249954 11/18/2016 5:57:16 PM 0.00 1005.870 68.000 43 0.025198 1.249953 11/18/2016 5:58:16 PM 0.00 1005.340 68.018 43 0.025204 1.249954 11/18/2016 5:59:16 PM 0.00 1005.370 68.036 43 0.025198 1.249955 11/18/2016 6:00:16 PM 0.00 1005.710 68.036 43 0.025204 1.249952 11/18/2016 6:01:16 PM 0.00 1005.560 67.964 43 0.025193 1.249953 11/18/2016 6:02:16 PM 0.00 1005.460 67.982 43 0.025193 1.249953 11/18/2016 6:03:16 PM 0.00 1006.250 68.000 43 0.025187 1.249953 11/18/2016 6:04:16 PM 0.00 1005.780 68.000 43 0.025187 1.249954 11/18/2016 6:05:16 PM 0.00 1005.840 67.982 43 0.025187 1.249954 11/18/2016 6:06:16 PM 0.00 1005.870 68.072 43 0.025187 1.249955 11/18/2016 6:07:16 PM 0.00 1006.280 68.036 43 0.025181 1.249954 11/18/2016 6:08:16 PM 0.00 1005.090 68.054 43 0.025175 1.249955 11/18/2016 6:09:16 PM 0.00 1005.090 68.036 43 0.025175 1.249955 11/18/2016 6:10:16 PM 0.00 1006.030 68.054 43 0.025170 1.249955 11/18/2016 6:11:16 PM 0.00 1006.060 68.000 43 0.025164 1.249956 11/18/2016 6:12:16 PM 0.00 1005.750 68.054 43 0.025164 1.249956 11/18/2016 6:13:16 PM 0.00 1006.180 68.036 43 0.025158 1.249957 11/18/2016 6:14:16 PM 0.00 1005.840 68.126 43 0.025158 1.249956 11/18/2016 6:15:16 PM 0.00 1005.150 68.108 43 0.025152 1.249957 11/18/2016 6:16:16 PM 0.00 1005.900 68.036 43 0.025146 1.249957 11/18/2016 6:17:16 PM 0.00 1005.680 68.090 43 0.025146 1.249958 11/18/2016 6:18:16 PM 0.00 1005.280 68.054 43 0.025140 1.249958 11/18/2016 6:19:16 PM 0.00 1005.840 68.054 43 0.025134 1.249959 11/18/2016 6:20:16 PM 0.00 1006.310 68.072 43 0.025134 1.249959 11/18/2016 6:21:16 PM 0.00 1005.460 68.144 43 0.025134 1.249959 11/18/2016 6:22:16 PM 0.00 1005.460 68.144 43 0.025134 1.24996 11/18/2016 6:23:16 PM 0.00 1005.780 68.000 43 0.025134 1.24996 11/18/2016 6:24:16 PM 0.00 1005.590 68.072 43 0.025129 1.249959 11/18/2016 6:25:16 PM 0.00 1005.310 68.072 43 0.025134 1.249959 11/18/2016 6:26:16 PM 0.00 1006.180 68.126 43 0.025134 1.249958 11/18/2016 6:27:16 PM 0.00 1005.930 68.144 43 0.025134 1.249958 11/18/2016 6:28:16 PM 0.00 1005.810 68.036 43 0.025134 1.249958 11/18/2016 6:29:16 PM 0.00 1006.210 68.054 43 0.025140 1.249957 11/18/2016 6:30:16 PM 0.00 1006.120 68.072 43 0.025140 1.249957 11/18/2016 6:31:16 PM 0.00 1005.900 68.108 43 0.025140 1.249958 11/18/2016 6:32:16 PM 0.00 1005.460 68.054 43 0.025140 1.249957 11/18/2016 6:33:16 PM 0.00 1005.460 68.054 43 0.025146 1.249957 11/18/2016 6:34:16 PM 0.00 1005.210 68.000 43 0.025146 1.249958 11/18/2016 6:35:16 PM 0.00 1005.780 68.072 43 0.025152 1.249957 11/18/2016 6:36:16 PM 0.00 1006.030 68.144 43 0.025158 1.249956 11/18/2016 6:37:16 PM 0.00 1005.370 68.126 43 0.025158 1.249956 11/18/2016 6:38:16 PM 0.00 1005.750 68.144 43 0.025164 1.249956 11/18/2016 6:39:16 PM 0.00 1006.060 68.090 43 0.025170 1.249956 11/18/2016 6:40:16 PM 0.00 1005.500 68.072 43 0.025170 1.249955 11/18/2016 6:41:16 PM 0.00 1004.840 68.144 43 0.025175 1.249954 11/18/2016 6:42:16 PM 0.00 1006.150 68.090 43 0.025181 1.249954 11/18/2016 6:43:16 PM 0.00 1006.280 68.108 43 0.025181 1.249953 11/18/2016 6:44:16 PM 0.00 1006.150 68.090 43 0.025187 1.249952 11/18/2016 6:45:16 PM 0.00 1006.340 68.180 43 0.025187 1.249953 11/18/2016 6:46:16 PM 0.00 1006.340 68.162 43 0.025187 1.249953 11/18/2016 6:47:16 PM 0.00 1006.120 68.072 43 0.025193 1.249953 11/18/2016 6:48:16 PM 0.00 1005.750 68.144 43 0.025187 1.249953 11/18/2016 6:49:16 PM 0.00 1006.370 68.126 43 0.025193 1.249953 11/18/2016 6:50:16 PM 0.00 1005.680 68.090 43 0.025198 1.249952 11/18/2016 6:51:16 PM 0.00 1006.250 68.162 43 0.025198 1.249952 11/18/2016 6:52:16 PM 0.00 1005.870 68.090 43 0.025204 1.249953 11/18/2016 6:53:16 PM 0.00 1005.710 68.036 43 0.025198 1.249953 11/18/2016 6:54:16 PM 0.00 1005.960 68.162 43 0.025193 1.249954 11/18/2016 6:55:16 PM 0.00 1006.250 68.090 43 0.025193 1.249954 11/18/2016 6:56:16 PM 0.00 1005.560 68.126 43 0.025198 1.249954 11/18/2016 6:57:16 PM 0.00 1006.840 68.198 43 0.025198 1.249954 11/18/2016 6:58:16 PM 0.00 1006.430 68.180 43 0.025193 1.249954 11/18/2016 6:59:16 PM 0.00 1005.460 68.126 43 0.025193 1.249953 11/18/2016 7:00:16 PM 0.00 1006.280 68.180 43 0.025193 1.249951 11/18/2016 7:01:16 PM 0.00 1006.310 68.144 42 0.025187 1.249952 11/18/2016 7:02:16 PM 0.00 1005.840 68.144 43 0.025181 1.249953 11/18/2016 7:03:16 PM 0.00 1005.810 68.108 43 0.025175 1.249953 11/18/2016 7:04:16 PM 0.00 1006.650 68.126 43 0.025170 1.249953 11/18/2016 7:05:16 PM 0.00 1005.710 68.180 43 0.025170 1.249954 11/18/2016 7:06:16 PM 0.00 1005.680 68.072 43 0.025170 1.249954 11/18/2016 7:07:16 PM 0.00 1005.840 68.144 42 0.025164 1.249955 11/18/2016 7:08:16 PM 0.00 1006.870 68.162 42 0.025158 1.249955 11/18/2016 7:09:16 PM 0.00 1005.210 68.144 43 0.025152 1.249956 11/18/2016 7:10:16 PM 0.00 1005.870 68.162 42 0.025146 1.249956 11/18/2016 7:11:16 PM 0.00 1006.680 68.144 42 0.025140 1.249956 11/18/2016 7:12:16 PM 0.00 1005.930 68.144 42 0.025134 1.249957 11/18/2016 7:13:16 PM 0.00 1006.680 68.144 42 0.025134 1.249957 11/18/2016 7:14:16 PM 0.00 1006.370 68.180 42 0.025129 1.249957 11/18/2016 7:15:16 PM 0.00 1006.500 68.144 42 0.025123 1.249959 11/18/2016 7:16:16 PM 0.00 1005.930 68.144 43 0.025117 1.249959 11/18/2016 7:17:16 PM 0.00 1005.460 68.126 43 0.025111 1.249959 11/18/2016 7:18:16 PM 0.00 1006.000 68.270 43 0.025111 1.24996 11/18/2016 7:19:16 PM 0.00 1005.750 68.144 42 0.025106 1.24996 11/18/2016 7:20:16 PM 0.00 1006.180 68.270 42 0.025100 1.249961 11/18/2016 7:21:16 PM 0.00 1005.400 68.144 42 0.025100 1.249961 11/18/2016 7:22:16 PM 0.00 1006.060 68.252 42 0.025100 1.249962 11/18/2016 7:23:16 PM 0.00 1005.960 68.162 42 0.025094 1.249962 11/18/2016 7:24:16 PM 0.00 1006.620 68.162 42 0.025095 1.249962 11/18/2016 7:25:16 PM 0.00 1005.810 68.180 42 0.025095 1.249962 11/18/2016 7:26:16 PM 0.00 1006.780 68.234 42 0.025094 1.249961 11/18/2016 7:27:16 PM 0.00 1006.650 68.180 42 0.025094 1.249961 11/18/2016 7:28:16 PM 0.00 1006.590 68.144 43 0.025088 1.249962 11/18/2016 7:29:16 PM 0.00 1006.560 68.198 42 0.025094 1.249959 11/18/2016 7:30:16 PM 0.00 1005.870 68.162 42 0.025094 1.249961 11/18/2016 7:31:16 PM 0.00 1006.500 68.144 43 0.025094 1.249961 11/18/2016 7:32:16 PM 0.00 1006.030 68.288 43 0.025094 1.249961 11/18/2016 7:33:16 PM 0.00 1005.870 68.234 43 0.025094 1.249961 11/18/2016 7:34:16 PM 0.00 1006.960 68.162 42 0.025100 1.24996 11/18/2016 7:35:16 PM 0.00 1006.090 68.180 43 0.025106 1.24996 11/18/2016 7:36:16 PM 0.00 1005.900 68.180 43 0.025111 1.249959 11/18/2016 7:37:16 PM 0.00 1006.250 68.252 43 0.025117 1.249959 11/18/2016 7:38:16 PM 0.00 1006.710 68.252 42 0.025117 1.249959 11/18/2016 7:39:16 PM 0.00 1006.500 68.234 42 0.025123 1.249958 11/18/2016 7:40:16 PM 0.00 1005.900 68.270 43 0.025129 1.249958 11/18/2016 7:41:16 PM 0.00 1005.750 68.144 42 0.025129 1.249957 11/18/2016 7:42:16 PM 0.00 1006.120 68.216 42 0.025134 1.249956 11/18/2016 7:43:16 PM 0.00 1005.780 68.234 42 0.025140 1.249956 11/18/2016 7:44:16 PM 0.00 1006.870 68.216 42 0.025146 1.249954 11/18/2016 7:45:16 PM 0.00 1005.780 68.234 43 0.025146 1.249956 11/18/2016 7:46:16 PM 0.00 1006.280 68.198 43 0.025140 1.249956 11/18/2016 7:47:16 PM 0.00 1006.680 68.234 42 0.025146 1.249957 11/18/2016 7:48:16 PM 0.00 1005.930 68.216 43 0.025146 1.249956 11/18/2016 7:49:16 PM 0.00 1006.150 68.234 43 0.025146 1.249955 11/18/2016 7:50:16 PM 0.00 1006.500 68.234 43 0.025152 1.249955 11/18/2016 7:51:16 PM 0.00 1005.870 68.234 43 0.025158 1.249955 11/18/2016 7:52:16 PM 0.00 1006.650 68.288 43 0.025158 1.249955 11/18/2016 7:53:16 PM 0.00 1006.650 68.126 42 0.025158 1.249956 11/18/2016 7:54:16 PM 0.00 1006.900 68.270 42 0.025152 1.249957 11/18/2016 7:55:16 PM 0.00 1006.150 68.180 42 0.025152 1.249957 11/18/2016 7:56:16 PM 0.00 1006.150 68.234 43 0.025152 1.249958 11/18/2016 7:57:16 PM 0.00 1006.150 68.234 42 0.025146 1.249957 11/18/2016 7:58:16 PM 0.00 1005.750 68.288 43 0.025152 1.249957 11/18/2016 7:59:16 PM 0.00 1006.060 68.234 42 0.025152 1.249956 11/18/2016 8:00:16 PM 0.00 1006.120 68.288 43 0.025146 1.249955 11/18/2016 8:01:16 PM 0.00 1006.840 68.288 42 0.025146 1.249957 11/18/2016 8:02:16 PM 0.00 1005.930 68.216 42 0.025140 1.249957 11/18/2016 8:03:16 PM 0.00 1006.870 68.234 43 0.025140 1.249957 11/18/2016 8:04:16 PM 0.00 1006.930 68.216 43 0.025140 1.249958 11/18/2016 8:05:16 PM 0.00 1006.590 68.216 43 0.025134 1.249958 11/18/2016 8:06:16 PM 0.00 1006.680 68.216 43 0.025134 1.249959 11/18/2016 8:07:16 PM 0.00 1007.210 68.216 42 0.025129 1.249958 11/18/2016 8:08:16 PM 0.00 1006.650 68.198 42 0.025129 1.249958 11/18/2016 8:09:16 PM 0.00 1007.560 68.270 42 0.025129 1.249959 11/18/2016 8:10:16 PM 0.00 1006.560 68.198 42 0.025123 1.24996 11/18/2016 8:11:16 PM 0.00 1006.250 68.252 42 0.025123 1.24996 11/18/2016 8:12:16 PM 0.00 1006.530 68.324 42 0.025117 1.24996 11/18/2016 8:13:16 PM 0.00 1007.030 68.198 42 0.025111 1.249961 11/18/2016 8:14:16 PM 0.00 1006.840 68.288 42 0.025117 1.24996 11/18/2016 8:15:16 PM 0.00 1007.210 68.288 42 0.025106 1.249961 11/18/2016 8:16:16 PM 0.00 1007.310 68.288 43 0.025106 1.249962 11/18/2016 8:17:16 PM 0.00 1006.960 68.324 43 0.025100 1.249962 11/18/2016 8:18:16 PM 0.00 1006.400 68.234 42 0.025100 1.249963 11/18/2016 8:19:16 PM 0.00 1005.870 68.324 42 0.025094 1.249963 11/18/2016 8:20:16 PM 0.00 1007.280 68.252 42 0.025094 1.249964 11/18/2016 8:21:16 PM 0.00 1006.930 68.288 42 0.025088 1.249964 11/18/2016 8:22:16 PM 0.00 1007.340 68.306 42 0.025088 1.249964 11/18/2016 8:23:16 PM 0.00 1007.590 68.288 42 0.025088 1.249964 11/18/2016 8:24:16 PM 0.00 1006.150 68.234 42 0.025082 1.249964 11/18/2016 8:25:16 PM 0.00 1006.710 68.324 43 0.025088 1.249964 11/18/2016 8:26:16 PM 0.00 1006.030 68.288 42 0.025088 1.249963 11/18/2016 8:27:16 PM 0.00 1006.430 68.324 42 0.025094 1.249963 11/18/2016 8:28:16 PM 0.00 1007.180 68.252 43 0.025094 1.249963 11/18/2016 8:29:16 PM 0.00 1006.870 68.306 43 0.025094 1.249962 11/18/2016 8:30:16 PM 0.00 1007.180 68.270 43 0.025095 1.249962 11/18/2016 8:31:16 PM 0.00 1006.780 68.234 42 0.025100 1.249962 11/18/2016 8:32:16 PM 0.00 1006.460 68.288 43 0.025101 1.249962 11/18/2016 8:33:16 PM 0.00 1006.180 68.288 43 0.025106 1.249961 11/18/2016 8:34:16 PM 0.00 1006.060 68.234 43 0.025111 1.249961 11/18/2016 8:35:16 PM 0.00 1006.180 68.342 43 0.025117 1.24996 11/18/2016 8:36:16 PM 0.00 1007.780 68.216 43 0.025123 1.24996 11/18/2016 8:37:16 PM 0.00 1006.900 68.270 43 0.025129 1.249959 11/18/2016 8:38:16 PM 0.00 1006.430 68.324 43 0.025134 1.249959 11/18/2016 8:39:16 PM 0.00 1007.560 68.270 43 0.025140 1.249958 11/18/2016 8:40:16 PM 0.00 1007.280 68.252 43 0.025146 1.249958 11/18/2016 8:41:16 PM 0.00 1006.780 68.306 43 0.025152 1.249957 11/18/2016 8:42:16 PM 0.00 1007.180 68.342 43 0.025158 1.249956 11/18/2016 8:43:16 PM 0.00 1007.590 68.216 43 0.025158 1.249955 11/18/2016 8:44:16 PM 0.00 1006.750 68.288 43 0.025164 1.249955 11/18/2016 8:45:16 PM 0.00 1007.250 68.324 43 0.025170 1.249955 11/18/2016 8:46:16 PM 0.00 1007.750 68.270 43 0.025175 1.249955 11/18/2016 8:47:16 PM 0.00 1007.180 68.270 43 0.025175 1.249955 11/18/2016 8:48:16 PM 0.00 1007.030 68.288 43 0.025181 1.249954 11/18/2016 8:49:16 PM 0.00 1007.120 68.288 43 0.025187 1.249953 11/18/2016 8:50:16 PM 0.00 1006.250 68.252 43 0.025187 1.249953 11/18/2016 8:51:16 PM 0.00 1006.560 68.360 43 0.025193 1.249953 11/18/2016 8:52:16 PM 0.00 1007.150 68.324 43 0.025193 1.249953 11/18/2016 8:53:16 PM 0.00 1007.150 68.324 43 0.025198 1.249953 11/18/2016 8:54:16 PM 0.00 1007.180 68.270 43 0.025193 1.249953 11/18/2016 8:55:16 PM 0.00 1006.810 68.252 43 0.025198 1.249954 11/18/2016 8:56:16 PM 0.00 1007.340 68.324 43 0.025198 1.249954 11/18/2016 8:57:16 PM 0.00 1006.710 68.324 43 0.025198 1.249954 11/18/2016 8:58:16 PM 0.00 1006.460 68.270 43 0.025198 1.249954 11/18/2016 8:59:16 PM 0.00 1006.650 68.270 43 0.025204 1.249953 11/18/2016 9:00:16 PM 0.00 1006.870 68.306 43 0.025204 1.249952 11/18/2016 9:01:16 PM 0.00 1006.620 68.342 43 0.025204 1.249952 11/18/2016 9:02:16 PM 0.00 1006.430 68.342 43 0.025198 1.249952 11/18/2016 9:03:16 PM 0.00 1007.280 68.342 43 0.025204 1.249952 11/18/2016 9:04:16 PM 0.00 1006.900 68.324 43 0.025204 1.249952 11/18/2016 9:05:16 PM 0.00 1006.930 68.288 43 0.025204 1.249953 11/18/2016 9:06:16 PM 0.00 1007.280 68.342 43 0.025204 1.249953 11/18/2016 9:07:16 PM 0.00 1007.250 68.234 43 0.025204 1.249952 11/18/2016 9:08:16 PM 0.00 1006.620 68.342 43 0.025204 1.249952 11/18/2016 9:09:16 PM 0.00 1007.180 68.270 43 0.025198 1.249953 11/18/2016 9:10:16 PM 0.00 1006.650 68.288 43 0.025198 1.249953 11/18/2016 9:11:16 PM 0.00 1006.870 68.306 43 0.025198 1.249953 11/18/2016 9:12:16 PM 0.00 1007.060 68.324 43 0.025193 1.249953 11/18/2016 9:13:16 PM 0.00 1007.000 68.252 43 0.025193 1.249954 11/18/2016 9:14:16 PM 0.00 1006.960 68.306 43 0.025187 1.249954 11/18/2016 9:15:16 PM 0.00 1007.340 68.324 43 0.025187 1.249954 11/18/2016 9:16:16 PM 0.00 1007.150 68.234 43 0.025181 1.249955 11/18/2016 9:17:16 PM 0.00 1006.810 68.252 43 0.025181 1.249954 11/18/2016 9:18:16 PM 0.00 1006.590 68.306 43 0.025181 1.249955 11/18/2016 9:19:16 PM 0.00 1006.840 68.360 43 0.025181 1.249955 11/18/2016 9:20:16 PM 0.00 1006.750 68.288 43 0.025181 1.249956 11/18/2016 9:21:16 PM 0.00 1006.840 68.270 43 0.025175 1.249955 11/18/2016 9:22:16 PM 0.00 1007.500 68.288 43 0.025175 1.249956 11/18/2016 9:23:16 PM 0.00 1007.280 68.342 43 0.025175 1.249956 11/18/2016 9:24:16 PM 0.00 1006.750 68.270 43 0.025181 1.249955 11/18/2016 9:25:16 PM 0.00 1007.210 68.288 43 0.025175 1.249955 11/18/2016 9:26:16 PM 0.00 1006.960 68.324 43 0.025187 1.249954 11/18/2016 9:27:16 PM 0.00 1007.180 68.270 43 0.025181 1.249954 11/18/2016 9:28:16 PM 0.00 1007.780 68.288 43 0.025187 1.249954 11/18/2016 9:29:16 PM 0.00 1006.590 68.234 43 0.025193 1.249953 11/18/2016 9:30:16 PM 0.00 1006.750 68.270 43 0.025193 1.249953 11/18/2016 9:31:16 PM 0.00 1006.780 68.234 44 0.025193 1.249953 11/18/2016 9:32:16 PM 0.00 1007.340 68.306 43 0.025198 1.249953 11/18/2016 9:33:16 PM 0.00 1007.030 68.288 44 0.025204 1.249952 11/18/2016 9:34:16 PM 0.00 1007.120 68.288 43 0.025210 1.249952 11/18/2016 9:35:16 PM 0.00 1006.900 68.270 44 0.025216 1.249952 11/18/2016 9:36:16 PM 0.00 1006.780 68.306 44 0.025222 1.249951 11/18/2016 9:37:16 PM 0.00 1006.900 68.342 44 0.025228 1.24995 11/18/2016 9:38:16 PM 0.00 1007.120 68.288 44 0.025234 1.24995 11/18/2016 9:39:16 PM 0.00 1007.590 68.288 44 0.025234 1.249949 11/18/2016 9:40:16 PM 0.00 1007.370 68.252 43 0.025239 1.249949 11/18/2016 9:41:16 PM 0.00 1007.310 68.288 44 0.025245 1.249948 11/18/2016 9:42:16 PM 0.00 1007.460 68.270 44 0.025245 1.249948 11/18/2016 9:43:16 PM 0.00 1007.370 68.252 44 0.025251 1.249947 11/18/2016 9:44:16 PM 0.00 1007.560 68.342 44 0.025257 1.249947 11/18/2016 9:45:16 PM 0.00 1007.460 68.252 44 0.025262 1.249947 11/18/2016 9:46:16 PM 0.00 1007.310 68.288 44 0.025262 1.249947 11/18/2016 9:47:16 PM 0.00 1007.430 68.234 44 0.025262 1.249947 11/18/2016 9:48:16 PM 0.00 1007.120 68.216 44 0.025268 1.249946 11/18/2016 9:49:16 PM 0.00 1006.870 68.234 44 0.025274 1.249946 11/18/2016 9:50:16 PM 0.00 1006.650 68.288 44 0.025274 1.249945 11/18/2016 9:51:16 PM 0.00 1007.280 68.252 44 0.025280 1.249945 11/18/2016 9:52:16 PM 0.00 1007.180 68.342 44 0.025280 1.249945 11/18/2016 9:53:16 PM 0.00 1007.340 68.324 44 0.025280 1.249945 11/18/2016 9:54:16 PM 0.00 1006.900 68.270 44 0.025274 1.249946 11/18/2016 9:55:16 PM 0.00 1006.750 68.270 44 0.025280 1.249946 11/18/2016 9:56:16 PM 0.00 1006.840 68.288 44 0.025280 1.249947 11/18/2016 9:57:16 PM 0.00 1006.810 68.342 44 0.025280 1.249947 11/18/2016 9:58:16 PM 0.00 1007.310 68.288 44 0.025274 1.249947 11/18/2016 9:59:16 PM 0.00 1007.210 68.288 44 0.025280 1.249947 11/18/2016 10:00:16 PM 0.00 1007.090 68.270 44 0.025274 1.249946 11/18/2016 10:01:16 PM 0.00 1007.650 68.270 44 0.025268 1.249946 11/18/2016 10:02:16 PM 0.00 1006.650 68.288 44 0.025274 1.249946 11/18/2016 10:03:16 PM 0.00 1007.250 68.324 44 0.025268 1.249946 11/18/2016 10:04:16 PM 0.00 1007.620 68.234 44 0.025268 1.249946 11/18/2016 10:05:16 PM 0.00 1006.840 68.270 44 0.025268 1.249947 11/18/2016 10:06:16 PM 0.00 1007.370 68.270 44 0.025268 1.249947 11/18/2016 10:07:16 PM 0.00 1007.250 68.306 44 0.025268 1.249947 11/18/2016 10:08:16 PM 0.00 1008.150 68.288 44 0.025262 1.249947 11/18/2016 10:09:16 PM 0.00 1007.650 68.252 44 0.025257 1.249947 11/18/2016 10:10:16 PM 0.00 1007.680 68.288 44 0.025257 1.249948 11/18/2016 10:11:16 PM 0.00 1007.500 68.198 44 0.025257 1.249948 11/18/2016 10:12:16 PM 0.00 1007.340 68.306 44 0.025251 1.249949 11/18/2016 10:13:16 PM 0.00 1007.930 68.270 45 0.025239 1.249949 11/18/2016 10:14:16 PM 0.00 1006.900 68.270 44 0.025239 1.249949 11/18/2016 10:15:16 PM 0.00 1007.090 68.252 44 0.025234 1.24995 11/18/2016 10:16:16 PM 0.00 1007.780 68.288 44 0.025228 1.24995 11/18/2016 10:17:16 PM 0.00 1007.030 68.216 45 0.025228 1.24995 11/18/2016 10:18:16 PM 0.00 1007.370 68.270 45 0.025228 1.249951 11/18/2016 10:19:16 PM 0.00 1007.780 68.216 44 0.025222 1.249951 11/18/2016 10:20:16 PM 0.00 1008.060 68.216 44 0.025216 1.249952 11/18/2016 10:21:16 PM 0.00 1007.250 68.234 44 0.025216 1.249953 11/18/2016 10:22:16 PM 0.00 1007.370 68.252 45 0.025210 1.249953 11/18/2016 10:23:16 PM 0.00 1007.710 68.324 45 0.025210 1.249953 11/18/2016 10:24:16 PM 0.00 1007.180 68.252 45 0.025210 1.249952 11/18/2016 10:25:16 PM 0.00 1007.280 68.270 45 0.025210 1.249952 11/18/2016 10:26:16 PM 0.00 1007.590 68.288 45 0.025210 1.249952 11/18/2016 10:27:16 PM 0.00 1007.960 68.288 45 0.025210 1.249952 11/18/2016 10:28:16 PM 0.00 1008.090 68.234 45 0.025210 1.249952 11/18/2016 10:29:16 PM 0.00 1007.430 68.234 45 0.025216 1.249951 11/18/2016 10:30:16 PM 0.00 1007.620 68.324 45 0.025216 1.249951 11/18/2016 10:31:16 PM 0.00 1007.310 68.216 45 0.025216 1.249951 11/18/2016 10:32:16 PM 0.00 1007.530 68.234 45 0.025222 1.249951 11/18/2016 10:33:16 PM 0.00 1007.090 68.270 45 0.025222 1.24995 11/18/2016 10:34:16 PM 0.00 1007.310 68.216 45 0.025228 1.24995 11/18/2016 10:35:16 PM 0.00 1008.120 68.180 45 0.025234 1.24995 11/18/2016 10:36:16 PM 0.00 1008.370 68.252 45 0.025239 1.249949 11/18/2016 10:37:16 PM 0.00 1007.750 68.270 45 0.025245 1.249949 11/18/2016 10:38:16 PM 0.00 1007.590 68.198 45 0.025245 1.249949 11/18/2016 10:39:16 PM 0.00 1007.530 68.234 45 0.025245 1.249948 11/18/2016 10:40:16 PM 0.00 1007.530 68.234 45 0.025251 1.249948 11/18/2016 10:41:16 PM 0.00 1008.180 68.324 45 0.025257 1.249947 11/18/2016 10:42:16 PM 0.00 1007.840 68.198 45 0.025262 1.249947 11/18/2016 10:43:16 PM 0.00 1007.150 68.234 45 0.025262 1.249946 11/18/2016 10:44:16 PM 0.00 1007.340 68.234 45 0.025268 1.249946 11/18/2016 10:45:16 PM 0.00 1008.090 68.252 45 0.025268 1.249946 11/18/2016 10:46:16 PM 0.00 1007.930 68.198 45 0.025268 1.249946 11/18/2016 10:47:16 PM 0.00 1007.590 68.198 45 0.025274 1.249946 11/18/2016 10:48:16 PM 0.00 1007.870 68.288 45 0.025274 1.249946 11/18/2016 10:49:16 PM 0.00 1007.930 68.270 45 0.025274 1.249945 11/18/2016 10:50:16 PM 0.00 1007.210 68.198 45 0.025280 1.249945 11/18/2016 10:51:16 PM 0.00 1008.030 68.270 45 0.025280 1.249945 11/18/2016 10:52:16 PM 0.00 1007.810 68.162 45 0.025286 1.249945 11/18/2016 10:53:16 PM 0.00 1007.030 68.198 45 0.025280 1.249946 11/18/2016 10:54:16 PM 0.00 1007.460 68.270 45 0.025280 1.249947 11/18/2016 10:55:16 PM 0.00 1007.150 68.234 45 0.025274 1.249947 11/18/2016 10:56:16 PM 0.00 1008.180 68.252 45 0.025274 1.249948 11/18/2016 10:57:16 PM 0.00 1007.560 68.252 45 0.025274 1.249948 11/18/2016 10:58:16 PM 0.00 1007.530 68.234 45 0.025268 1.249948 11/18/2016 10:59:16 PM 0.00 1007.400 68.216 45 0.025262 1.249948 11/18/2016 11:00:16 PM 0.00 1007.930 68.180 45 0.025262 1.249947 11/18/2016 11:01:16 PM 0.00 1007.750 68.180 46 0.025262 1.249948 11/18/2016 11:02:16 PM 0.00 1007.370 68.252 46 0.025257 1.249948 11/18/2016 11:03:16 PM 0.00 1007.500 68.198 46 0.025257 1.249948 11/18/2016 11:04:16 PM 0.00 1007.680 68.216 46 0.025251 1.249948 11/18/2016 11:05:16 PM 0.00 1007.250 68.162 46 0.025251 1.249949 11/18/2016 11:06:16 PM 0.00 1007.560 68.180 46 0.025245 1.249949 11/18/2016 11:07:16 PM 0.00 1006.870 68.216 46 0.025245 1.249949 11/18/2016 11:08:16 PM 0.00 1007.500 68.198 46 0.025239 1.249949 11/18/2016 11:09:16 PM 0.00 1006.930 68.216 46 0.025234 1.24995 11/18/2016 11:10:16 PM 0.00 1006.930 68.198 46 0.025228 1.24995 11/18/2016 11:11:16 PM 0.00 1007.680 68.216 46 0.025228 1.24995 11/18/2016 11:12:16 PM 0.00 1007.810 68.162 46 0.025228 1.249951 11/18/2016 11:13:16 PM 0.00 1007.150 68.144 46 0.025216 1.249951 11/18/2016 11:14:16 PM 0.00 1007.900 68.234 46 0.025216 1.249952 11/18/2016 11:15:16 PM 0.00 1007.590 68.180 46 0.025204 1.249953 11/18/2016 11:16:16 PM 0.00 1007.150 68.144 46 0.025198 1.249953 11/18/2016 11:17:16 PM 0.00 1007.150 68.234 46 0.025198 1.249953 11/18/2016 11:18:16 PM 0.00 1007.030 68.180 46 0.025193 1.249954 11/18/2016 11:19:16 PM 0.00 1006.960 68.162 47 0.025187 1.249954 11/18/2016 11:20:16 PM 0.00 1007.900 68.162 46 0.025187 1.249955 11/18/2016 11:21:16 PM 0.00 1008.060 68.144 46 0.025181 1.249956 11/18/2016 11:22:16 PM 0.00 1007.340 68.234 46 0.025181 1.249956 11/18/2016 11:23:16 PM 0.00 1007.500 68.216 46 0.025175 1.249957 11/18/2016 11:24:16 PM 0.00 1007.620 68.162 46 0.025170 1.249956 11/18/2016 11:25:16 PM 0.00 1007.090 68.180 47 0.025175 1.249956 11/18/2016 11:26:16 PM 0.00 1007.280 68.252 47 0.025175 1.249956 11/18/2016 11:27:16 PM 0.00 1007.430 68.234 47 0.025175 1.249956 11/18/2016 11:28:16 PM 0.00 1007.340 68.144 47 0.025170 1.249955 11/18/2016 11:29:16 PM 0.00 1007.120 68.216 47 0.025175 1.249955 11/18/2016 11:30:16 PM 0.00 1007.150 68.144 47 0.025175 1.249955 11/18/2016 11:31:16 PM 0.00 1007.210 68.198 47 0.025175 1.249955 11/18/2016 11:32:16 PM 0.00 1007.590 68.198 47 0.025175 1.249955 11/18/2016 11:33:16 PM 0.00 1007.590 68.216 47 0.025181 1.249955 11/18/2016 11:34:16 PM 0.00 1008.060 68.144 47 0.025181 1.249955 11/18/2016 11:35:16 PM 0.00 1007.900 68.162 47 0.025187 1.249955 11/18/2016 11:36:16 PM 0.00 1007.310 68.126 47 0.025193 1.249954 11/18/2016 11:37:16 PM 0.00 1008.210 68.180 47 0.025198 1.249953 11/18/2016 11:38:16 PM 0.00 1007.620 68.162 47 0.025204 1.249953 11/18/2016 11:39:16 PM 0.00 1007.370 68.180 47 0.025204 1.249952 11/18/2016 11:40:16 PM 0.00 1007.310 68.198 47 0.025210 1.249952 11/18/2016 11:41:16 PM 0.00 1007.060 68.234 47 0.025216 1.249951 11/18/2016 11:42:16 PM 0.00 1007.620 68.162 47 0.025216 1.249951 11/18/2016 11:43:16 PM 0.00 1007.780 68.144 47 0.025222 1.24995 11/18/2016 11:44:16 PM 0.00 1007.750 68.198 47 0.025222 1.24995 11/18/2016 11:45:16 PM 0.00 1007.060 68.144 47 0.025222 1.24995 11/18/2016 11:46:16 PM 0.00 1007.340 68.234 47 0.025228 1.249951 11/18/2016 11:47:16 PM 0.00 1007.840 68.180 47 0.025228 1.24995 11/18/2016 11:48:16 PM 0.00 1006.750 68.108 47 0.025228 1.24995 11/18/2016 11:49:16 PM 0.00 1007.460 68.090 47 0.025234 1.249949 11/18/2016 11:50:16 PM 0.00 1007.120 68.054 47 0.025234 1.24995 11/18/2016 11:51:16 PM 0.00 1007.180 68.108 47 0.025234 1.249949 11/18/2016 11:52:16 PM 0.00 1007.560 68.090 47 0.025234 1.24995 11/18/2016 11:53:15 PM 0.00 1007.560 68.180 47 0.025234 1.24995 11/18/2016 11:54:15 PM 0.00 1007.500 68.180 47 0.025228 1.249951 11/18/2016 11:55:15 PM 0.00 1007.340 68.144 47 0.025228 1.249951 11/18/2016 11:56:15 PM 0.00 1007.090 68.108 47 0.025228 1.249952 11/18/2016 11:57:15 PM 0.00 1007.870 68.126 47 0.025222 1.249952 11/18/2016 11:58:15 PM 0.00 1007.460 68.180 47 0.025222 1.249952 11/18/2016 11:59:15 PM 0.00 1007.930 68.180 48 0.025222 1.249952 11/19/2016 12:00:15 AM 0.00 1007.530 68.144 48 0.025216 1.249952 11/19/2016 12:01:15 AM 0.00 1007.400 68.216 48 0.025216 1.249952 11/19/2016 12:02:15 AM 0.00 1007.780 68.126 48 0.025216 1.249952 11/19/2016 12:03:15 AM 0.00 1007.750 68.108 48 0.025216 1.249952 11/19/2016 12:04:15 AM 0.00 1007.620 68.144 48 0.025210 1.249952 11/19/2016 12:05:15 AM 0.00 1007.340 68.072 48 0.025210 1.249952 11/19/2016 12:06:15 AM 0.00 1007.340 68.162 48 0.025210 1.249952 11/19/2016 12:07:15 AM 0.00 1007.340 68.144 48 0.025210 1.249952 11/19/2016 12:08:15 AM 0.00 1007.430 68.072 48 0.025204 1.249952 11/19/2016 12:09:15 AM 0.00 1007.590 68.180 48 0.025204 1.249953 11/19/2016 12:10:15 AM 0.00 1007.400 68.054 48 0.025198 1.249953 11/19/2016 12:11:15 AM 0.00 1007.030 68.126 48 0.025198 1.249954 11/19/2016 12:12:15 AM 0.00 1007.680 68.144 48 0.025193 1.249954 11/19/2016 12:13:15 AM 0.00 1007.000 68.090 48 0.025187 1.249954 11/19/2016 12:14:15 AM 0.00 1007.030 68.126 48 0.025181 1.249955 11/19/2016 12:15:15 AM 0.00 1007.430 68.162 48 0.025175 1.249955 11/19/2016 12:16:15 AM 0.00 1007.560 68.108 48 0.025170 1.249955 11/19/2016 12:17:15 AM 0.00 1007.310 68.126 48 0.025170 1.249956 11/19/2016 12:18:15 AM 0.00 1007.530 68.162 48 0.025170 1.249956 11/19/2016 12:19:15 AM 0.00 1007.500 68.054 48 0.025164 1.249957 11/19/2016 12:20:15 AM 0.00 1007.060 68.072 48 0.025158 1.249957 11/19/2016 12:21:15 AM 0.00 1007.620 68.162 48 0.025158 1.249957 11/19/2016 12:22:15 AM 0.00 1007.060 68.072 48 0.025158 1.249958 11/19/2016 12:23:15 AM 0.00 1007.560 68.180 48 0.025158 1.249958 11/19/2016 12:24:15 AM 0.00 1007.400 68.126 48 0.025158 1.249957 11/19/2016 12:25:15 AM 0.00 1007.120 68.180 48 0.025152 1.249957 11/19/2016 12:26:15 AM 0.00 1007.430 68.144 48 0.025158 1.249957 11/19/2016 12:27:15 AM 0.00 1007.620 68.090 48 0.025164 1.249957 11/19/2016 12:28:15 AM 0.00 1007.430 68.144 48 0.025158 1.249956 11/19/2016 12:29:15 AM 0.00 1007.500 68.126 48 0.025164 1.249956 11/19/2016 12:30:15 AM 0.00 1007.150 68.144 49 0.025164 1.249956 11/19/2016 12:31:15 AM 0.00 1007.500 68.036 48 0.025164 1.249956 11/19/2016 12:32:15 AM 0.00 1007.280 68.180 48 0.025170 1.249956 11/19/2016 12:33:15 AM 0.00 1007.340 68.144 48 0.025170 1.249956 11/19/2016 12:34:15 AM 0.00 1007.430 68.162 49 0.025175 1.249956 11/19/2016 12:35:15 AM 0.00 1007.340 68.162 49 0.025181 1.249955 11/19/2016 12:36:15 AM 0.00 1007.560 68.108 49 0.025187 1.249955 11/19/2016 12:37:15 AM 0.00 1007.340 68.072 49 0.025193 1.249954 11/19/2016 12:38:15 AM 0.00 1007.680 68.126 49 0.025193 1.249953 11/19/2016 12:39:15 AM 0.00 1007.710 68.162 49 0.025198 1.249953 11/19/2016 12:40:15 AM 0.00 1007.620 68.090 49 0.025198 1.249953 11/19/2016 12:41:15 AM 0.00 1007.210 68.054 49 0.025204 1.249953 11/19/2016 12:42:15 AM 0.00 1007.620 68.072 49 0.025204 1.249952 11/19/2016 12:43:15 AM 0.00 1007.400 68.126 49 0.025204 1.249951 11/19/2016 12:44:15 AM 0.00 1007.590 68.126 49 0.025216 1.249951 11/19/2016 12:45:15 AM 0.00 1007.430 68.144 49 0.025216 1.249952 11/19/2016 12:46:15 AM 0.00 1007.530 68.072 49 0.025216 1.249951 11/19/2016 12:47:15 AM 0.00 1007.280 68.090 49 0.025222 1.249951 11/19/2016 12:48:15 AM 0.00 1007.310 68.126 49 0.025222 1.249951 11/19/2016 12:49:15 AM 0.00 1007.620 68.162 49 0.025228 1.24995 11/19/2016 12:50:15 AM 0.00 1007.310 68.036 49 0.025222 1.24995 11/19/2016 12:51:15 AM 0.00 1007.180 68.108 49 0.025222 1.24995 11/19/2016 12:52:15 AM 0.00 1007.400 68.036 49 0.025228 1.249951 11/19/2016 12:53:15 AM 0.00 1007.500 68.036 50 0.025222 1.249951 11/19/2016 12:54:15 AM 0.00 1007.250 68.072 50 0.025222 1.249952 11/19/2016 12:55:15 AM 0.00 1006.840 68.108 49 0.025222 1.249952 11/19/2016 12:56:15 AM 0.00 1007.250 68.072 49 0.025216 1.249953 11/19/2016 12:57:15 AM 0.00 1007.000 68.090 49 0.025216 1.249953 11/19/2016 12:58:15 AM 0.00 1007.280 68.090 49 0.025210 1.249953 11/19/2016 12:59:15 AM 0.00 1006.810 68.090 50 0.025210 1.249954 11/19/2016 1:00:15 AM 0.00 1007.500 68.126 49 0.025210 1.249953 11/19/2016 1:01:15 AM 0.00 1007.310 68.126 50 0.025198 1.249953 11/19/2016 1:02:15 AM 0.00 1007.590 68.126 50 0.025198 1.249953 11/19/2016 1:03:15 AM 0.00 1007.370 68.108 50 0.025198 1.249953 11/19/2016 1:04:15 AM 0.00 1006.930 68.054 50 0.025198 1.249954 11/19/2016 1:05:15 AM 0.00 1007.060 68.072 50 0.025198 1.249954 11/19/2016 1:06:15 AM 0.00 1006.870 68.144 50 0.025193 1.249955 11/19/2016 1:07:15 AM 0.00 1007.310 68.036 50 0.025193 1.249954 11/19/2016 1:08:15 AM 0.00 1007.370 68.090 50 0.025187 1.249955 11/19/2016 1:09:15 AM 0.00 1007.810 68.072 50 0.025181 1.249955 11/19/2016 1:10:15 AM 0.00 1007.180 68.090 50 0.025175 1.249955 11/19/2016 1:11:15 AM 0.00 1007.460 68.090 50 0.025175 1.249956 11/19/2016 1:12:15 AM 0.00 1007.460 68.090 50 0.025170 1.249957 11/19/2016 1:13:15 AM 0.00 1007.460 68.090 50 0.025164 1.249957 11/19/2016 1:14:15 AM 0.00 1007.180 68.108 50 0.025158 1.249957 11/19/2016 1:15:15 AM 0.00 1007.460 68.090 50 0.025152 1.249958 11/19/2016 1:16:15 AM 0.00 1006.560 68.036 50 0.025146 1.249958 11/19/2016 1:17:15 AM 0.00 1007.000 68.108 50 0.025146 1.249958 11/19/2016 1:18:15 AM 0.00 1007.280 68.090 50 0.025140 1.249959 11/19/2016 1:19:15 AM 0.00 1007.460 68.090 50 0.025134 1.249959 11/19/2016 1:20:15 AM 0.00 1006.650 68.036 50 0.025129 1.24996 11/19/2016 1:21:15 AM 0.00 1007.150 68.072 50 0.025129 1.249961 11/19/2016 1:22:15 AM 0.00 1006.900 68.108 50 0.025129 1.249961 11/19/2016 1:23:15 AM 0.00 1006.960 68.072 50 0.025123 1.249961 11/19/2016 1:24:15 AM 0.00 1006.750 68.126 50 0.025123 1.249961 11/19/2016 1:25:15 AM 0.00 1007.430 68.072 50 0.025123 1.24996 11/19/2016 1:26:15 AM 0.00 1007.310 68.036 50 0.025129 1.24996 11/19/2016 1:27:15 AM 0.00 1006.900 68.018 50 0.025123 1.24996 11/19/2016 1:28:15 AM 0.00 1006.840 68.054 50 0.025123 1.24996 11/19/2016 1:29:15 AM 0.00 1007.560 68.036 50 0.025123 1.24996 11/19/2016 1:30:15 AM 0.00 1006.810 68.090 51 0.025129 1.249959 11/19/2016 1:31:15 AM 0.00 1007.180 68.108 51 0.025129 1.24996 11/19/2016 1:32:15 AM 0.00 1007.210 68.036 51 0.025129 1.249959 11/19/2016 1:33:15 AM 0.00 1007.180 68.018 50 0.025134 1.249959 11/19/2016 1:34:15 AM 0.00 1007.000 68.090 51 0.025134 1.249959 11/19/2016 1:35:15 AM 0.00 1007.210 68.036 51 0.025140 1.249959 11/19/2016 1:36:15 AM 0.00 1007.120 68.036 51 0.025146 1.249958 11/19/2016 1:37:15 AM 0.00 1006.620 68.018 50 0.025152 1.249958 11/19/2016 1:38:15 AM 0.00 1007.150 68.072 50 0.025152 1.249957 11/19/2016 1:39:15 AM 0.00 1006.680 68.054 51 0.025158 1.249957 11/19/2016 1:40:15 AM 0.00 1007.150 68.000 51 0.025158 1.249956 11/19/2016 1:41:15 AM 0.00 1007.280 68.018 51 0.025158 1.249956 11/19/2016 1:42:15 AM 0.00 1007.400 68.054 51 0.025164 1.249956 11/19/2016 1:43:15 AM 0.00 1006.710 68.000 51 0.025164 1.249955 11/19/2016 1:44:15 AM 0.00 1007.120 68.036 51 0.025170 1.249955 11/19/2016 1:45:15 AM 0.00 1007.120 68.054 51 0.025170 1.249955 11/19/2016 1:46:15 AM 0.00 1007.090 68.018 51 0.025175 1.249955 11/19/2016 1:47:15 AM 0.00 1006.620 68.000 51 0.025175 1.249955 11/19/2016 1:48:15 AM 0.00 1006.960 68.000 51 0.025175 1.249954 11/19/2016 1:49:15 AM 0.00 1007.340 68.072 51 0.025181 1.249954 11/19/2016 1:50:15 AM 0.00 1007.340 68.144 51 0.025181 1.249954 11/19/2016 1:51:15 AM 0.00 1007.060 68.000 51 0.025181 1.249954 11/19/2016 1:52:15 AM 0.00 1006.870 68.000 51 0.025187 1.249954 11/19/2016 1:53:15 AM 0.00 1007.500 68.036 51 0.025187 1.249954 11/19/2016 1:54:15 AM 0.00 1007.060 68.000 51 0.025181 1.249955 11/19/2016 1:55:15 AM 0.00 1007.370 68.018 51 0.025187 1.249955 11/19/2016 1:56:15 AM 0.00 1007.340 68.072 51 0.025187 1.249956 11/19/2016 1:57:15 AM 0.00 1007.250 68.072 51 0.025181 1.249955 11/19/2016 1:58:15 AM 0.00 1007.310 68.126 51 0.025181 1.249955 11/19/2016 1:59:15 AM 0.00 1007.000 68.090 51 0.025181 1.249956 11/19/2016 2:00:15 AM 0.00 1006.870 68.000 51 0.025181 1.249955 11/19/2016 2:01:15 AM 0.00 1007.210 68.036 52 0.025175 1.249955 11/19/2016 2:02:15 AM 0.00 1007.250 67.982 52 0.025175 1.249955 11/19/2016 2:03:15 AM 0.00 1007.090 68.018 52 0.025175 1.249955 11/19/2016 2:04:15 AM 0.00 1006.840 68.036 51 0.025170 1.249955 11/19/2016 2:05:15 AM 0.00 1006.680 67.982 51 0.025170 1.249956 11/19/2016 2:06:15 AM 0.00 1006.560 68.036 52 0.025170 1.249956 11/19/2016 2:07:15 AM 0.00 1006.840 68.054 52 0.025170 1.249956 11/19/2016 2:08:15 AM 0.00 1006.840 67.964 52 0.025170 1.249956 11/19/2016 2:09:15 AM 0.00 1006.870 68.000 52 0.025164 1.249956 11/19/2016 2:10:15 AM 0.00 1006.960 68.072 52 0.025158 1.249956 11/19/2016 2:11:15 AM 0.00 1006.780 67.982 52 0.025158 1.249957 11/19/2016 2:12:15 AM 0.00 1007.060 68.000 51 0.025152 1.249958 11/19/2016 2:13:15 AM 0.00 1007.120 68.036 52 0.025146 1.249958 11/19/2016 2:14:15 AM 0.00 1007.120 67.964 52 0.025140 1.249958 11/19/2016 2:15:15 AM 0.00 1006.430 68.018 51 0.025140 1.249958 11/19/2016 2:16:15 AM 0.00 1006.710 68.018 52 0.025129 1.249959 11/19/2016 2:17:15 AM 0.00 1007.030 68.054 52 0.025129 1.24996 11/19/2016 2:18:15 AM 0.00 1006.930 67.964 52 0.025129 1.24996 11/19/2016 2:19:15 AM 0.00 1006.960 68.144 52 0.025123 1.24996 11/19/2016 2:20:15 AM 0.00 1006.840 68.054 52 0.025111 1.249961 11/19/2016 2:21:15 AM 0.00 1007.210 67.964 52 0.025111 1.249962 11/19/2016 2:22:15 AM 0.00 1007.340 67.982 52 0.025106 1.249962 11/19/2016 2:23:15 AM 0.00 1007.280 68.018 52 0.025106 1.249962 11/19/2016 2:24:15 AM 0.00 1006.870 68.000 52 0.025100 1.249962 11/19/2016 2:25:15 AM 0.00 1006.840 67.964 52 0.025100 1.249962 11/19/2016 2:26:15 AM 0.00 1006.680 67.982 52 0.025106 1.249962 11/19/2016 2:27:15 AM 0.00 1006.750 67.964 52 0.025100 1.249962 11/19/2016 2:28:15 AM 0.00 1007.180 67.928 52 0.025100 1.249962 11/19/2016 2:29:15 AM 0.00 1006.930 67.964 52 0.025100 1.249962 11/19/2016 2:30:15 AM 0.00 1006.590 67.982 52 0.025101 1.249962 11/19/2016 2:31:15 AM 0.00 1006.840 68.036 52 0.025094 1.249962 11/19/2016 2:32:15 AM 0.00 1006.750 68.036 52 0.025100 1.249962 11/19/2016 2:33:15 AM 0.00 1006.870 68.072 52 0.025100 1.249962 11/19/2016 2:34:15 AM 0.00 1006.590 67.982 52 0.025106 1.249962 11/19/2016 2:35:15 AM 0.00 1007.060 67.982 52 0.025106 1.249962 11/19/2016 2:36:15 AM 0.00 1007.250 68.000 52 0.025111 1.249962 11/19/2016 2:37:15 AM 0.00 1006.750 67.964 52 0.025111 1.249961 11/19/2016 2:38:15 AM 0.00 1007.430 68.000 52 0.025117 1.24996 11/19/2016 2:39:15 AM 0.00 1006.400 67.910 52 0.025117 1.24996 11/19/2016 2:40:15 AM 0.00 1006.710 67.928 52 0.025123 1.24996 11/19/2016 2:41:15 AM 0.00 1006.870 68.000 52 0.025123 1.24996 11/19/2016 2:42:15 AM 0.00 1007.150 67.910 52 0.025123 1.24996 11/19/2016 2:43:15 AM 0.00 1007.310 67.964 52 0.025129 1.249959 11/19/2016 2:44:15 AM 0.00 1006.430 67.928 52 0.025129 1.249959 11/19/2016 2:45:15 AM 0.00 1006.620 68.000 52 0.025129 1.249959 11/19/2016 2:46:15 AM 0.00 1006.500 67.910 52 0.025129 1.249958 11/19/2016 2:47:15 AM 0.00 1006.930 67.874 52 0.025134 1.249958 11/19/2016 2:48:15 AM 0.00 1007.030 67.964 52 0.025134 1.249958 11/19/2016 2:49:15 AM 0.00 1006.500 67.892 52 0.025134 1.249958 11/19/2016 2:50:15 AM 0.00 1007.000 67.946 52 0.025134 1.249958 11/19/2016 2:51:15 AM 0.00 1006.680 67.892 52 0.025134 1.249958 11/19/2016 2:52:15 AM 0.00 1006.590 67.910 52 0.025134 1.249958 11/19/2016 2:53:15 AM 0.00 1006.370 67.946 52 0.025134 1.249959 11/19/2016 2:54:15 AM 0.00 1006.780 67.910 52 0.025129 1.249959 11/19/2016 2:55:15 AM 0.00 1006.650 67.964 52 0.025134 1.249959 11/19/2016 2:56:15 AM 0.00 1006.900 67.946 52 0.025134 1.24996 11/19/2016 2:57:15 AM 0.00 1006.400 67.910 52 0.025129 1.24996 11/19/2016 2:58:15 AM 0.00 1007.060 67.910 52 0.025129 1.24996 11/19/2016 2:59:15 AM 0.00 1006.060 67.928 52 0.025129 1.24996 11/19/2016 3:00:15 AM 0.00 1006.650 67.964 52 0.025129 1.249959 11/19/2016 3:01:15 AM 0.00 1006.620 67.928 52 0.025123 1.24996 11/19/2016 3:02:15 AM 0.00 1006.750 67.964 52 0.025123 1.24996 11/19/2016 3:03:15 AM 0.00 1006.650 67.874 52 0.025123 1.24996 11/19/2016 3:04:15 AM 0.00 1007.030 67.964 52 0.025117 1.24996 11/19/2016 3:05:15 AM 0.00 1006.650 67.964 52 0.025117 1.24996 11/19/2016 3:06:15 AM 0.00 1006.650 67.946 52 0.025117 1.249961 11/19/2016 3:07:15 AM 0.00 1006.560 67.874 52 0.025111 1.24996 11/19/2016 3:08:15 AM 0.00 1006.650 67.964 52 0.025111 1.24996 11/19/2016 3:09:15 AM 0.00 1006.210 67.892 52 0.025106 1.249961 11/19/2016 3:10:15 AM 0.00 1006.840 67.892 52 0.025100 1.249962 11/19/2016 3:11:15 AM 0.00 1006.590 67.892 52 0.025100 1.249962 11/19/2016 3:12:15 AM 0.00 1006.680 67.910 52 0.025094 1.249963 11/19/2016 3:13:15 AM 0.00 1007.000 67.928 52 0.025088 1.249963 11/19/2016 3:14:15 AM 0.00 1006.430 67.928 52 0.025088 1.249963 11/19/2016 3:15:15 AM 0.00 1006.650 67.964 52 0.025082 1.249963 11/19/2016 3:16:15 AM 0.00 1007.000 67.946 52 0.025082 1.249963 11/19/2016 3:17:15 AM 0.00 1006.400 67.892 52 0.025076 1.249963 11/19/2016 3:18:15 AM 0.00 1006.620 67.928 53 0.025076 1.249964 11/19/2016 3:19:15 AM 0.00 1006.340 67.928 53 0.025070 1.249964 11/19/2016 3:20:15 AM 0.00 1007.090 67.946 53 0.025070 1.249965 11/19/2016 3:21:15 AM 0.00 1007.060 67.910 53 0.025065 1.249965 11/19/2016 3:22:15 AM 0.00 1006.560 67.964 53 0.025065 1.249965 11/19/2016 3:23:15 AM 0.00 1006.780 67.892 53 0.025065 1.249966 11/19/2016 3:24:15 AM 0.00 1006.120 67.892 53 0.025059 1.249966 11/19/2016 3:25:15 AM 0.00 1006.650 67.874 53 0.025059 1.249965 11/19/2016 3:26:15 AM 0.00 1006.900 67.946 53 0.025065 1.249965 11/19/2016 3:27:15 AM 0.00 1006.620 67.856 53 0.025065 1.249965 11/19/2016 3:28:15 AM 0.00 1007.090 67.928 53 0.025065 1.249965 11/19/2016 3:29:15 AM 0.00 1006.930 67.964 53 0.025065 1.249965 11/19/2016 3:30:15 AM 0.00 1007.030 67.874 53 0.025065 1.249964 11/19/2016 3:31:15 AM 0.00 1007.150 67.982 53 0.025065 1.249965 11/19/2016 3:32:15 AM 0.00 1006.780 67.910 53 0.025065 1.249964 11/19/2016 3:33:15 AM 0.00 1006.530 67.838 53 0.025076 1.249964 11/19/2016 3:34:15 AM 0.00 1006.430 67.856 53 0.025076 1.249964 11/19/2016 3:35:15 AM 0.00 1006.310 67.910 53 0.025082 1.249963 11/19/2016 3:36:15 AM 0.00 1006.650 67.874 53 0.025088 1.249963 11/19/2016 3:37:15 AM 0.00 1006.960 67.910 53 0.025094 1.249963 11/19/2016 3:38:15 AM 0.00 1006.620 67.856 53 0.025094 1.249962 11/19/2016 3:39:15 AM 0.00 1006.710 67.838 53 0.025100 1.249961 11/19/2016 3:40:15 AM 0.00 1006.780 67.838 53 0.025106 1.249961 11/19/2016 3:41:15 AM 0.00 1006.620 67.856 53 0.025106 1.24996 11/19/2016 3:42:15 AM 0.00 1006.620 67.856 53 0.025111 1.24996 11/19/2016 3:43:15 AM 0.00 1007.030 67.874 53 0.025111 1.249959 11/19/2016 3:44:15 AM 0.00 1006.460 67.946 53 0.025123 1.249959 11/19/2016 3:45:15 AM 0.00 1007.210 67.874 53 0.025123 1.249959 11/19/2016 3:46:15 AM 0.00 1006.680 67.910 53 0.025129 1.249958 11/19/2016 3:47:15 AM 0.00 1006.780 67.910 53 0.025134 1.249958 11/19/2016 3:48:15 AM 0.00 1006.590 67.892 53 0.025134 1.249958 11/19/2016 3:49:15 AM 0.00 1006.870 67.838 53 0.025140 1.249958 11/19/2016 3:50:15 AM 0.00 1006.310 67.910 53 0.025140 1.249958 11/19/2016 3:51:15 AM 0.00 1006.750 67.946 53 0.025140 1.249958 11/19/2016 3:52:15 AM 0.00 1006.340 67.838 53 0.025140 1.249958 11/19/2016 3:53:15 AM 0.00 1006.090 67.856 53 0.025140 1.249958 11/19/2016 3:54:15 AM 0.00 1006.680 67.910 53 0.025134 1.249959 11/19/2016 3:55:15 AM 0.00 1006.710 67.838 54 0.025140 1.249959 11/19/2016 3:56:15 AM 0.00 1007.150 67.910 53 0.025140 1.249959 11/19/2016 3:57:15 AM 0.00 1007.180 67.856 53 0.025140 1.249959 11/19/2016 3:58:15 AM 0.00 1006.120 67.910 54 0.025134 1.249959 11/19/2016 3:59:15 AM 0.00 1006.710 67.856 53 0.025134 1.24996 11/19/2016 4:00:15 AM 0.00 1007.180 67.856 54 0.025134 1.249959 11/19/2016 4:01:15 AM 0.00 1006.680 67.892 53 0.025134 1.249959 11/19/2016 4:02:15 AM 0.00 1006.000 67.874 54 0.025134 1.249959 11/19/2016 4:03:15 AM 0.00 1006.210 67.892 54 0.025129 1.249959 11/19/2016 4:04:15 AM 0.00 1006.870 67.820 54 0.025129 1.249959 11/19/2016 4:05:15 AM 0.00 1006.400 67.910 53 0.025129 1.24996 11/19/2016 4:06:15 AM 0.00 1006.310 67.820 54 0.025129 1.24996 11/19/2016 4:07:15 AM 0.00 1006.530 67.928 54 0.025129 1.24996 11/19/2016 4:08:15 AM 0.00 1006.650 67.874 54 0.025123 1.24996 11/19/2016 4:09:15 AM 0.00 1007.120 67.874 54 0.025123 1.24996 11/19/2016 4:10:15 AM 0.00 1006.250 67.856 54 0.025117 1.249961 11/19/2016 4:11:15 AM 0.00 1006.680 67.910 53 0.025117 1.249961 11/19/2016 4:12:15 AM 0.00 1007.180 67.856 54 0.025111 1.249961 11/19/2016 4:13:15 AM 0.00 1007.030 67.892 54 0.025106 1.249962 11/19/2016 4:14:15 AM 0.00 1006.960 67.820 54 0.025100 1.249962 11/19/2016 4:15:15 AM 0.00 1007.150 67.820 54 0.025100 1.249962 11/19/2016 4:16:15 AM 0.00 1006.500 67.892 54 0.025094 1.249963 11/19/2016 4:17:15 AM 0.00 1006.810 67.784 54 0.025088 1.249963 11/19/2016 4:18:15 AM 0.00 1007.090 67.784 54 0.025088 1.249963 11/19/2016 4:19:15 AM 0.00 1006.840 67.802 54 0.025082 1.249964 11/19/2016 4:20:15 AM 0.00 1006.810 67.856 54 0.025076 1.249964 11/19/2016 4:21:15 AM 0.00 1007.000 67.766 54 0.025076 1.249965 11/19/2016 4:22:15 AM 0.00 1006.810 67.856 54 0.025076 1.249965 11/19/2016 4:23:15 AM 0.00 1006.530 67.838 54 0.025070 1.249966 11/19/2016 4:24:15 AM 0.00 1006.650 67.820 54 0.025070 1.249965 11/19/2016 4:25:15 AM 0.00 1006.650 67.820 54 0.025070 1.249965 11/19/2016 4:26:15 AM 0.00 1006.430 67.838 54 0.025070 1.249965 11/19/2016 4:27:15 AM 0.00 1006.710 67.838 54 0.025076 1.249964 11/19/2016 4:28:15 AM 0.00 1006.560 67.802 54 0.025070 1.249964 11/19/2016 4:29:15 AM 0.00 1006.280 67.874 54 0.025076 1.249964 11/19/2016 4:30:15 AM 0.00 1006.710 67.856 54 0.025076 1.249964 11/19/2016 4:31:15 AM 0.00 1006.620 67.766 54 0.025070 1.249964 11/19/2016 4:32:15 AM 0.00 1006.810 67.856 54 0.025076 1.249964 11/19/2016 4:33:15 AM 0.00 1006.500 67.892 54 0.025076 1.249964 11/19/2016 4:34:15 AM 0.00 1006.310 67.820 54 0.025082 1.249964 11/19/2016 4:35:15 AM 0.00 1006.930 67.802 54 0.025088 1.249963 11/19/2016 4:36:15 AM 0.00 1006.780 67.910 54 0.025094 1.249963 11/19/2016 4:37:15 AM 0.00 1006.840 67.802 54 0.025094 1.249962 11/19/2016 4:38:15 AM 0.00 1006.000 67.856 54 0.025100 1.249962 11/19/2016 4:39:15 AM 0.00 1006.280 67.784 54 0.025100 1.249961 11/19/2016 4:40:15 AM 0.00 1007.150 67.820 54 0.025111 1.249961 11/19/2016 4:41:15 AM 0.00 1006.430 67.838 54 0.025111 1.249961 11/19/2016 4:42:15 AM 0.00 1006.280 67.820 54 0.025117 1.24996 11/19/2016 4:43:15 AM 0.00 1006.370 67.784 54 0.025117 1.24996 11/19/2016 4:44:15 AM 0.00 1005.960 67.748 54 0.025117 1.249959 11/19/2016 4:45:15 AM 0.00 1005.930 67.820 54 0.025129 1.24996 11/19/2016 4:46:15 AM 0.00 1007.150 67.820 54 0.025123 1.249959 11/19/2016 4:47:15 AM 0.00 1006.650 67.874 54 0.025129 1.249959 11/19/2016 4:48:15 AM 0.00 1007.150 67.820 54 0.025129 1.249958 11/19/2016 4:49:15 AM 0.00 1006.930 67.892 54 0.025134 1.249958 11/19/2016 4:50:15 AM 0.00 1007.180 67.766 54 0.025140 1.249957 11/19/2016 4:51:15 AM 0.00 1007.060 67.748 54 0.025140 1.249957 11/19/2016 4:52:15 AM 0.00 1007.030 67.820 54 0.025146 1.249958 11/19/2016 4:53:15 AM 0.00 1006.530 67.766 54 0.025140 1.249958 11/19/2016 4:54:15 AM 0.00 1006.750 67.730 54 0.025140 1.249958 11/19/2016 4:55:15 AM 0.00 1006.210 67.730 54 0.025146 1.249958 11/19/2016 4:56:15 AM 0.00 1007.150 67.838 54 0.025146 1.249959 11/19/2016 4:57:15 AM 0.00 1007.060 67.748 54 0.025146 1.249958 11/19/2016 4:58:15 AM 0.00 1006.530 67.766 54 0.025146 1.249959 11/19/2016 4:59:15 AM 0.00 1007.060 67.820 54 0.025146 1.249959 11/19/2016 5:00:15 AM 0.00 1007.180 67.856 54 0.025146 1.249958 11/19/2016 5:01:15 AM 0.00 1007.030 67.802 54 0.025146 1.249958 11/19/2016 5:02:15 AM 0.00 1006.810 67.784 54 0.025140 1.249958 11/19/2016 5:03:15 AM 0.00 1006.750 67.712 54 0.025140 1.249957 11/19/2016 5:04:15 AM 0.00 1007.030 67.712 54 0.025146 1.249958 11/19/2016 5:05:15 AM 0.00 1006.030 67.820 54 0.025140 1.249958 11/19/2016 5:06:15 AM 0.00 1006.680 67.820 54 0.025140 1.249958 11/19/2016 5:07:15 AM 0.00 1006.400 67.748 54 0.025146 1.249958 11/19/2016 5:08:15 AM 0.00 1006.180 67.784 54 0.025146 1.249957 11/19/2016 5:09:15 AM 0.00 1006.870 67.748 54 0.025140 1.249958 11/19/2016 5:10:15 AM 0.00 1007.120 67.820 54 0.025134 1.249958 11/19/2016 5:11:15 AM 0.00 1006.530 67.694 54 0.025134 1.249958 11/19/2016 5:12:15 AM 0.00 1006.060 67.766 54 0.025134 1.249959 11/19/2016 5:13:15 AM 0.00 1007.090 67.766 54 0.025129 1.249959 11/19/2016 5:14:15 AM 0.00 1006.460 67.784 54 0.025123 1.24996 11/19/2016 5:15:15 AM 0.00 1006.090 67.712 54 0.025123 1.24996 11/19/2016 5:16:15 AM 0.00 1006.120 67.658 54 0.025117 1.24996 11/19/2016 5:17:15 AM 0.00 1007.000 67.784 54 0.025111 1.24996 11/19/2016 5:18:15 AM 0.00 1006.400 67.748 54 0.025111 1.249961 11/19/2016 5:19:15 AM 0.00 1006.810 67.784 54 0.025106 1.249961 11/19/2016 5:20:15 AM 0.00 1005.900 67.694 54 0.025100 1.249962 11/19/2016 5:21:15 AM 0.00 1006.750 67.730 54 0.025100 1.249963 11/19/2016 5:22:15 AM 0.00 1005.960 67.676 54 0.025094 1.249963 11/19/2016 5:23:15 AM 0.00 1006.370 67.712 54 0.025094 1.249963 11/19/2016 5:24:15 AM 0.00 1006.250 67.766 54 0.025094 1.249963 11/19/2016 5:25:15 AM 0.00 1006.960 67.748 54 0.025094 1.249962 11/19/2016 5:26:15 AM 0.00 1006.180 67.784 54 0.025095 1.249962 11/19/2016 5:27:15 AM 0.00 1006.560 67.712 54 0.025094 1.249962 11/19/2016 5:28:15 AM 0.00 1006.280 67.712 54 0.025094 1.249962 11/19/2016 5:29:15 AM 0.00 1006.400 67.748 54 0.025094 1.249962 11/19/2016 5:30:15 AM 0.00 1006.430 67.766 54 0.025100 1.249961 11/19/2016 5:31:15 AM 0.00 1006.710 67.766 54 0.025094 1.249962 11/19/2016 5:32:15 AM 0.00 1006.930 67.712 54 0.025100 1.249961 11/19/2016 5:33:15 AM 0.00 1006.680 67.730 54 0.025100 1.249961 11/19/2016 5:34:15 AM 0.00 1005.900 67.712 54 0.025106 1.249961 11/19/2016 5:35:15 AM 0.00 1005.870 67.766 54 0.025111 1.249961 11/19/2016 5:36:15 AM 0.00 1006.840 67.712 54 0.025111 1.24996 11/19/2016 5:37:15 AM 0.00 1006.750 67.712 54 0.025117 1.24996 11/19/2016 5:38:15 AM 0.00 1006.500 67.658 54 0.025117 1.24996 11/19/2016 5:39:15 AM 0.00 1006.680 67.658 54 0.025123 1.249959 11/19/2016 5:40:15 AM 0.00 1006.710 67.676 54 0.025123 1.249959 11/19/2016 5:41:15 AM 0.00 1006.150 67.694 54 0.025123 1.249958 11/19/2016 5:42:15 AM 0.00 1006.710 67.766 54 0.025129 1.249958 11/19/2016 5:43:15 AM 0.00 1006.210 67.748 54 0.025129 1.249957 11/19/2016 5:44:15 AM 0.00 1007.060 67.748 54 0.025134 1.249957 11/19/2016 5:45:15 AM 0.00 1006.030 67.730 54 0.025134 1.249958 11/19/2016 5:46:15 AM 0.00 1007.120 67.712 54 0.025140 1.249958 11/19/2016 5:47:15 AM 0.00 1006.650 67.712 54 0.025140 1.249958 11/19/2016 5:48:15 AM 0.00 1005.810 67.694 54 0.025134 1.249957 11/19/2016 5:49:15 AM 0.00 1006.930 67.712 54 0.025140 1.249957 11/19/2016 5:50:15 AM 0.00 1006.560 67.640 54 0.025140 1.249957 11/19/2016 5:51:15 AM 0.00 1005.900 67.712 54 0.025140 1.249957 11/19/2016 5:52:15 AM 0.00 1006.030 67.622 54 0.025140 1.249957 11/19/2016 5:53:15 AM 0.00 1006.060 67.676 54 0.025140 1.249958 11/19/2016 5:54:15 AM 0.00 1006.710 67.676 54 0.025134 1.249959 11/19/2016 5:55:15 AM 0.00 1006.280 67.640 54 0.025134 1.249959 11/19/2016 5:56:15 AM 0.00 1006.120 67.748 54 0.025134 1.24996 11/19/2016 5:57:15 AM 0.00 1007.060 67.748 54 0.025129 1.24996 11/19/2016 5:58:15 AM 0.00 1005.900 67.712 55 0.025123 1.249961 11/19/2016 5:59:15 AM 0.00 1007.030 67.712 54 0.025123 1.24996 11/19/2016 6:00:15 AM 0.00 1006.750 67.640 54 0.025123 1.24996 11/19/2016 6:01:15 AM 0.00 1006.710 67.694 54 0.025123 1.249959 11/19/2016 6:02:15 AM 0.00 1006.930 67.712 54 0.025117 1.249959 11/19/2016 6:03:15 AM 0.00 1005.930 67.658 54 0.025117 1.249959 11/19/2016 6:04:15 AM 0.00 1006.620 67.694 54 0.025117 1.24996 11/19/2016 6:05:15 AM 0.00 1006.780 67.658 54 0.025117 1.24996 11/19/2016 6:06:15 AM 0.00 1006.090 67.640 54 0.025111 1.249961 11/19/2016 6:07:15 AM 0.00 1006.810 67.694 54 0.025111 1.24996 11/19/2016 6:08:15 AM 0.00 1007.000 67.694 54 0.025106 1.249961 11/19/2016 6:09:15 AM 0.00 1006.180 67.712 54 0.025106 1.249961 11/19/2016 6:10:15 AM 0.00 1006.650 67.640 55 0.025094 1.249962 11/19/2016 6:11:15 AM 0.00 1006.620 67.694 54 0.025094 1.249962 11/19/2016 6:12:15 AM 0.00 1007.090 67.694 54 0.025088 1.249963 11/19/2016 6:13:15 AM 0.00 1006.960 67.658 54 0.025088 1.249963 11/19/2016 6:14:15 AM 0.00 1006.560 67.712 54 0.025082 1.249963 11/19/2016 6:15:15 AM 0.00 1006.930 67.622 55 0.025076 1.249964 11/19/2016 6:16:15 AM 0.00 1006.590 67.658 54 0.025070 1.249964 11/19/2016 6:17:15 AM 0.00 1007.000 67.694 55 0.025070 1.249965 11/19/2016 6:18:15 AM 0.00 1007.120 67.622 55 0.025065 1.249965 11/19/2016 6:19:15 AM 0.00 1007.030 67.640 54 0.025065 1.249965 11/19/2016 6:20:15 AM 0.00 1007.060 67.658 54 0.025059 1.249966 11/19/2016 6:21:15 AM 0.00 1007.030 67.712 54 0.025053 1.249966 11/19/2016 6:22:15 AM 0.00 1006.340 67.568 55 0.025053 1.249966 11/19/2016 6:23:15 AM 0.00 1006.060 67.568 55 0.025053 1.249967 11/19/2016 6:24:15 AM 0.00 1006.930 67.640 54 0.025053 1.249966 11/19/2016 6:25:15 AM 0.00 1006.960 67.676 54 0.025053 1.249966 11/19/2016 6:26:15 AM 0.00 1006.560 67.604 54 0.025059 1.249965 11/19/2016 6:27:15 AM 0.00 1006.930 67.640 54 0.025059 1.249965 11/19/2016 6:28:15 AM 0.00 1006.560 67.640 55 0.025053 1.249965 11/19/2016 6:29:15 AM 0.00 1006.930 67.622 54 0.025059 1.249965 11/19/2016 6:30:15 AM 0.00 1006.710 67.694 54 0.025065 1.249965 11/19/2016 6:31:15 AM 0.00 1006.930 67.622 54 0.025065 1.249965 11/19/2016 6:32:15 AM 0.00 1006.650 67.622 54 0.025065 1.249964 11/19/2016 6:33:15 AM 0.00 1006.750 67.712 55 0.025070 1.249964 11/19/2016 6:34:15 AM 0.00 1006.840 67.622 54 0.025070 1.249964 11/19/2016 6:35:15 AM 0.00 1006.900 67.586 54 0.025082 1.249964 11/19/2016 6:36:15 AM 0.00 1006.870 67.568 54 0.025082 1.249963 11/19/2016 6:37:15 AM 0.00 1006.280 67.640 54 0.025088 1.249962 11/19/2016 6:38:15 AM 0.00 1006.030 67.622 54 0.025094 1.249962 11/19/2016 6:39:15 AM 0.00 1006.620 67.586 54 0.025100 1.249961 11/19/2016 6:40:15 AM 0.00 1007.180 67.694 54 0.025106 1.249961 11/19/2016 6:41:15 AM 0.00 1006.180 67.640 55 0.025106 1.24996 11/19/2016 6:42:15 AM 0.00 1006.560 67.604 54 0.025111 1.24996 11/19/2016 6:43:15 AM 0.00 1006.870 67.568 54 0.025111 1.249959 11/19/2016 6:44:15 AM 0.00 1007.030 67.604 55 0.025117 1.249959 11/19/2016 6:45:15 AM 0.00 1006.000 67.514 55 0.025123 1.249959 11/19/2016 6:46:15 AM 0.00 1007.120 67.604 54 0.025123 1.249959 11/19/2016 6:47:15 AM 0.00 1006.590 67.550 55 0.025129 1.249959 11/19/2016 6:48:15 AM 0.00 1006.930 67.604 55 0.025129 1.249958 11/19/2016 6:49:15 AM 0.00 1007.400 67.604 55 0.025134 1.249958 11/19/2016 6:50:15 AM 0.00 1006.710 67.514 54 0.025134 1.249957 11/19/2016 6:51:15 AM 0.00 1006.650 67.622 55 0.025140 1.249957 11/19/2016 6:52:15 AM 0.00 1006.930 67.622 54 0.025140 1.249958 11/19/2016 6:53:15 AM 0.00 1007.210 67.604 54 0.025140 1.249958 11/19/2016 6:54:15 AM 0.00 1006.590 67.568 54 0.025134 1.249959 11/19/2016 6:55:15 AM 0.00 1007.460 67.622 54 0.025134 1.249959 11/19/2016 6:56:15 AM 0.00 1007.400 67.622 54 0.025134 1.24996 11/19/2016 6:57:15 AM 0.00 1007.210 67.622 55 0.025129 1.24996 11/19/2016 6:58:15 AM 0.00 1006.780 67.478 54 0.025129 1.24996 11/19/2016 6:59:15 AM 0.00 1006.710 67.586 55 0.025129 1.24996 11/19/2016 7:00:15 AM 0.00 1007.460 67.622 55 0.025123 1.24996 11/19/2016 7:01:15 AM 0.00 1007.180 67.586 54 0.025123 1.24996 11/19/2016 7:02:15 AM 0.00 1007.400 67.604 54 0.025117 1.24996 11/19/2016 7:03:15 AM 0.00 1007.030 67.532 55 0.025117 1.24996 11/19/2016 7:04:15 AM 0.00 1007.120 67.604 54 0.025117 1.24996 11/19/2016 7:05:15 AM 0.00 1007.310 67.532 54 0.025111 1.249961 11/19/2016 7:06:15 AM 0.00 1007.560 67.604 54 0.025111 1.249961 11/19/2016 7:07:15 AM 0.00 1007.120 67.532 54 0.025106 1.249961 11/19/2016 7:08:15 AM 0.00 1006.680 67.568 54 0.025106 1.249961 11/19/2016 7:09:15 AM 0.00 1007.250 67.568 54 0.025106 1.249962 11/19/2016 7:10:15 AM 0.00 1007.210 67.622 54 0.025100 1.249962 11/19/2016 7:11:15 AM 0.00 1006.870 67.478 54 0.025100 1.249962 11/19/2016 7:12:15 AM 0.00 1006.870 67.568 54 0.025094 1.249963 11/19/2016 7:13:15 AM 0.00 1007.250 67.568 54 0.025082 1.249963 11/19/2016 7:14:15 AM 0.00 1007.340 67.568 54 0.025082 1.249963 11/19/2016 7:15:15 AM 0.00 1006.500 67.478 54 0.025082 1.249964 11/19/2016 7:16:15 AM 0.00 1007.060 67.550 54 0.025070 1.249964 11/19/2016 7:17:15 AM 0.00 1007.090 67.514 54 0.025070 1.249964 11/19/2016 7:18:15 AM 0.00 1007.430 67.550 54 0.025070 1.249965 11/19/2016 7:19:15 AM 0.00 1006.530 67.496 54 0.025065 1.249965 11/19/2016 7:20:15 AM 0.00 1007.560 67.514 54 0.025059 1.249966 11/19/2016 7:21:15 AM 0.00 1007.280 67.496 54 0.025059 1.249966 11/19/2016 7:22:15 AM 0.00 1007.000 67.496 54 0.025053 1.249967 11/19/2016 7:23:15 AM 0.00 1007.060 67.478 54 0.025053 1.249967 11/19/2016 7:24:15 AM 0.00 1007.780 67.532 54 0.025053 1.249967 11/19/2016 7:25:15 AM 0.00 1007.650 67.586 54 0.025053 1.249967 11/19/2016 7:26:15 AM 0.00 1007.310 67.604 54 0.025059 1.249966 11/19/2016 7:27:15 AM 0.00 1007.370 67.514 54 0.025053 1.249966 11/19/2016 7:28:15 AM 0.00 1007.710 67.496 54 0.025053 1.249967 11/19/2016 7:29:15 AM 0.00 1007.650 67.514 54 0.025059 1.249967 11/19/2016 7:30:15 AM 0.00 1007.930 67.514 54 0.025053 1.249966 11/19/2016 7:31:15 AM 0.00 1007.900 67.478 54 0.025053 1.249966 11/19/2016 7:32:15 AM 0.00 1007.780 67.550 54 0.025053 1.249966 11/19/2016 7:33:15 AM 0.00 1007.180 67.496 54 0.025059 1.249965 11/19/2016 7:34:15 AM 0.00 1007.460 67.514 54 0.025065 1.249966 11/19/2016 7:35:15 AM 0.00 1007.870 67.532 54 0.025070 1.249965 11/19/2016 7:36:15 AM 0.00 1007.430 67.550 54 0.025070 1.249965 11/19/2016 7:37:15 AM 0.00 1007.680 67.460 54 0.025076 1.249964 11/19/2016 7:38:15 AM 0.00 1007.500 67.460 54 0.025082 1.249964 11/19/2016 7:39:15 AM 0.00 1007.560 67.514 54 0.025082 1.249963 11/19/2016 7:40:15 AM 0.00 1007.960 67.460 54 0.025088 1.249963 11/19/2016 7:41:15 AM 0.00 1007.870 67.568 54 0.025094 1.249962 11/19/2016 7:42:15 AM 0.00 1007.280 67.514 54 0.025094 1.249962 11/19/2016 7:43:15 AM 0.00 1007.460 67.514 54 0.025094 1.249961 11/19/2016 7:44:15 AM 0.00 1007.530 67.424 54 0.025111 1.249961 11/19/2016 7:45:15 AM 0.00 1008.000 67.478 54 0.025106 1.24996 11/19/2016 7:46:15 AM 0.00 1007.650 67.442 54 0.025106 1.249961 11/19/2016 7:47:15 AM 0.00 1008.210 67.442 54 0.025111 1.24996 11/19/2016 7:48:15 AM 0.00 1007.710 67.478 54 0.025111 1.24996 11/19/2016 7:49:15 AM 0.00 1007.750 67.514 54 0.025111 1.24996 11/19/2016 7:50:15 AM 0.00 1007.840 67.514 54 0.025117 1.24996 11/19/2016 7:51:15 AM 0.00 1007.710 67.496 54 0.025117 1.249959 11/19/2016 7:52:14 AM 0.00 1008.030 67.442 54 0.025123 1.24996 11/19/2016 7:53:14 AM 0.00 1007.530 67.496 54 0.025117 1.24996 11/19/2016 7:54:14 AM 0.00 1007.810 67.478 54 0.025117 1.249961 11/19/2016 7:55:14 AM 0.00 1008.030 67.514 54 0.025117 1.249961 11/19/2016 7:56:14 AM 0.00 1007.680 67.532 54 0.025117 1.249961 11/19/2016 7:57:14 AM 0.00 1008.430 67.550 54 0.025117 1.249961 11/19/2016 7:58:14 AM 0.00 1007.560 67.442 54 0.025117 1.249962 11/19/2016 7:59:14 AM 0.00 1007.900 67.424 54 0.025117 1.249966 11/19/2016 8:00:14 AM 0.00 1007.780 67.460 54 0.025123 1.249958 11/19/2016 8:01:14 AM 0.00 1008.310 67.442 54 0.025117 1.249959 11/19/2016 8:02:14 AM 0.00 1007.930 67.442 54 0.025111 1.24996 11/19/2016 8:03:14 AM 0.00 1008.280 67.496 54 0.025111 1.249959 11/19/2016 8:04:14 AM 0.00 1007.900 67.424 54 0.025111 1.24996 11/19/2016 8:05:14 AM 0.00 1008.210 67.442 54 0.025111 1.249961 11/19/2016 8:06:14 AM 0.00 1008.280 67.424 54 0.025111 1.249961 11/19/2016 8:07:14 AM 0.00 1008.030 67.514 54 0.025106 1.24996 11/19/2016 8:08:14 AM 0.00 1008.210 67.370 54 0.025106 1.249961 11/19/2016 8:09:14 AM 0.00 1007.840 67.514 54 0.025106 1.249961 11/19/2016 8:10:14 AM 0.00 1007.840 67.442 54 0.025100 1.249961 11/19/2016 8:11:14 AM 0.00 1007.870 67.460 54 0.025094 1.249962 11/19/2016 8:12:14 AM 0.00 1008.280 67.496 54 0.025088 1.249962 11/19/2016 8:13:14 AM 0.00 1007.810 67.424 54 0.025088 1.249963 11/19/2016 8:14:14 AM 0.00 1008.340 67.460 54 0.025088 1.249962 11/19/2016 8:15:14 AM 0.00 1008.030 67.442 54 0.025083 1.249964 11/19/2016 8:16:14 AM 0.00 1008.180 67.424 54 0.025076 1.249964 11/19/2016 8:17:14 AM 0.00 1007.710 67.478 54 0.025076 1.249964 11/19/2016 8:18:14 AM 0.00 1007.620 67.406 54 0.025070 1.249965 11/19/2016 8:19:14 AM 0.00 1008.310 67.514 54 0.025070 1.249965 11/19/2016 8:20:14 AM 0.00 1008.280 67.496 54 0.025065 1.249965 11/19/2016 8:21:14 AM 0.00 1008.030 67.424 54 0.025065 1.249966 11/19/2016 8:22:14 AM 0.00 1007.960 67.460 54 0.025065 1.249966 11/19/2016 8:23:14 AM 0.00 1008.250 67.460 54 0.025065 1.249967 11/19/2016 8:24:14 AM 0.00 1008.210 67.442 54 0.025059 1.249966 11/19/2016 8:25:14 AM 0.00 1008.250 67.478 54 0.025059 1.249965 11/19/2016 8:26:14 AM 0.00 1008.430 67.460 54 0.025065 1.249965 11/19/2016 8:27:14 AM 0.00 1008.430 67.478 54 0.025065 1.249965 11/19/2016 8:28:14 AM 0.00 1008.250 67.460 54 0.025065 1.249965 11/19/2016 8:29:14 AM 0.00 1007.960 67.388 54 0.025065 1.249963 11/19/2016 8:30:14 AM 0.00 1008.280 67.406 54 0.025070 1.249964 11/19/2016 8:31:14 AM 0.00 1008.250 67.460 53 0.025070 1.249964 11/19/2016 8:32:14 AM 0.00 1008.530 67.460 54 0.025076 1.249964 11/19/2016 8:33:14 AM 0.00 1008.250 67.460 54 0.025076 1.249964 11/19/2016 8:34:14 AM 0.00 1008.210 67.442 54 0.025082 1.249964 11/19/2016 8:35:14 AM 0.00 1008.310 67.370 54 0.025082 1.249964 11/19/2016 8:36:14 AM 0.00 1008.310 67.442 53 0.025088 1.249963 11/19/2016 8:37:14 AM 0.00 1008.120 67.370 54 0.025094 1.249963 11/19/2016 8:38:14 AM 0.00 1008.310 67.514 53 0.025094 1.249963 11/19/2016 8:39:14 AM 0.00 1008.340 67.460 53 0.025100 1.249962 11/19/2016 8:40:14 AM 0.00 1007.680 67.388 54 0.025100 1.249962 11/19/2016 8:41:14 AM 0.00 1008.090 67.406 54 0.025100 1.249961 11/19/2016 8:42:14 AM 0.00 1008.430 67.460 54 0.025106 1.249961 11/19/2016 8:43:14 AM 0.00 1008.430 67.460 53 0.025106 1.24996 11/19/2016 8:44:14 AM 0.00 1008.560 67.424 54 0.025111 1.249959 11/19/2016 8:45:14 AM 0.00 1008.150 67.460 53 0.025111 1.24996 11/19/2016 8:46:14 AM 0.00 1008.000 67.424 54 0.025111 1.24996 11/19/2016 8:47:14 AM 0.00 1007.960 67.370 53 0.025111 1.249961 11/19/2016 8:48:14 AM 0.00 1008.310 67.442 54 0.025117 1.24996 11/19/2016 8:49:14 AM 0.00 1008.250 67.388 53 0.025117 1.24996 11/19/2016 8:50:14 AM 0.00 1007.840 67.370 53 0.025117 1.24996 11/19/2016 8:51:14 AM 0.00 1008.120 67.370 53 0.025117 1.24996 11/19/2016 8:52:14 AM 0.00 1008.090 67.424 53 0.025117 1.24996 11/19/2016 8:53:14 AM 0.00 1008.180 67.406 53 0.025117 1.249961 11/19/2016 8:54:14 AM 0.00 1007.930 67.424 53 0.025111 1.249961 11/19/2016 8:55:14 AM 0.00 1008.120 67.442 53 0.025111 1.249962 11/19/2016 8:56:14 AM 0.00 1008.280 67.424 53 0.025111 1.249962 11/19/2016 8:57:14 AM 0.00 1008.120 67.352 53 0.025111 1.249962 11/19/2016 8:58:14 AM 0.00 1008.120 67.442 53 0.025111 1.249962 11/19/2016 8:59:14 AM 0.00 1008.060 67.388 53 0.025106 1.249962 11/19/2016 9:00:14 AM 0.00 1008.180 67.424 53 0.025111 1.24996 11/19/2016 9:01:14 AM 0.00 1008.210 67.442 53 0.025106 1.249961 11/19/2016 9:02:14 AM 0.00 1007.870 67.388 53 0.025100 1.249961 11/19/2016 9:03:14 AM 0.00 1008.210 67.370 53 0.025100 1.249961 11/19/2016 9:04:14 AM 0.00 1008.500 67.442 53 0.025100 1.249961 11/19/2016 9:05:14 AM 0.00 1008.120 67.370 53 0.025094 1.249962 11/19/2016 9:06:14 AM 0.00 1008.060 67.316 53 0.025094 1.249962 11/19/2016 9:07:14 AM 0.00 1008.120 67.442 53 0.025094 1.249962 11/19/2016 9:08:14 AM 0.00 1007.780 67.370 53 0.025094 1.249962 11/19/2016 9:09:14 AM 0.00 1007.530 67.496 53 0.025082 1.249963 11/19/2016 9:10:14 AM 0.00 1007.250 67.316 53 0.025076 1.249964 11/19/2016 9:11:14 AM 0.00 1008.210 67.442 53 0.025076 1.249964 11/19/2016 9:12:14 AM 0.00 1008.210 67.370 53 0.025070 1.249964 11/19/2016 9:13:14 AM 0.00 1008.400 67.442 53 0.025065 1.249964 11/19/2016 9:14:14 AM 0.00 1008.250 67.388 53 0.025065 1.249964 11/19/2016 9:15:14 AM 0.00 1008.120 67.370 53 0.025059 1.249965 11/19/2016 9:16:14 AM 0.00 1008.030 67.442 53 0.025053 1.249965 11/19/2016 9:17:14 AM 0.00 1008.120 67.370 53 0.025053 1.249966 11/19/2016 9:18:14 AM 0.00 1008.250 67.460 53 0.025047 1.249967 11/19/2016 9:19:14 AM 0.00 1007.840 67.370 53 0.025042 1.249967 11/19/2016 9:20:14 AM 0.00 1008.310 67.352 53 0.025036 1.249968 11/19/2016 9:21:14 AM 0.00 1008.310 67.442 53 0.025036 1.249968 11/19/2016 9:22:14 AM 0.00 1008.280 67.406 53 0.025036 1.249969 11/19/2016 9:23:14 AM 0.00 1008.250 67.478 53 0.025036 1.249969 11/19/2016 9:24:14 AM 0.00 1008.280 67.406 53 0.025030 1.249968 11/19/2016 9:25:14 AM 0.00 1007.340 67.388 53 0.025030 1.249969 11/19/2016 9:26:14 AM 0.00 1007.900 67.334 53 0.025030 1.249968 11/19/2016 9:27:14 AM 0.00 1007.840 67.352 53 0.025024 1.249968 11/19/2016 9:28:14 AM 0.00 1007.750 67.370 53 0.025024 1.249968 11/19/2016 9:29:14 AM 0.00 1008.030 67.352 53 0.025030 1.249966 11/19/2016 9:30:14 AM 0.00 1008.430 67.388 53 0.025030 1.249967 11/19/2016 9:31:14 AM 0.00 1007.560 67.370 53 0.025030 1.249968 11/19/2016 9:32:14 AM 0.00 1007.750 67.352 53 0.025030 1.249967 11/19/2016 9:33:14 AM 0.00 1007.250 67.388 53 0.025036 1.249967 11/19/2016 9:34:14 AM 0.00 1007.340 67.316 53 0.025042 1.249967 11/19/2016 9:35:14 AM 0.00 1007.810 67.424 53 0.025047 1.249966 11/19/2016 9:36:14 AM 0.00 1007.780 67.370 53 0.025053 1.249966 11/19/2016 9:37:14 AM 0.00 1008.030 67.370 53 0.025053 1.249965 11/19/2016 9:38:14 AM 0.00 1008.000 67.424 53 0.025059 1.249965 11/19/2016 9:39:14 AM 0.00 1007.400 67.370 53 0.025059 1.249965 11/19/2016 9:40:14 AM 0.00 1007.900 67.424 53 0.025065 1.249964 11/19/2016 9:41:14 AM 0.00 1007.650 67.370 53 0.025070 1.249964 11/19/2016 9:42:14 AM 0.00 1007.340 67.334 53 0.025070 1.249964 11/19/2016 9:43:14 AM 0.00 1007.620 67.316 53 0.025070 1.249963 11/19/2016 9:44:14 AM 0.00 1007.810 67.424 53 0.025082 1.249963 11/19/2016 9:45:14 AM 0.00 1008.030 67.370 53 0.025076 1.249963 11/19/2016 9:46:14 AM 0.00 1008.090 67.406 53 0.025076 1.249964 11/19/2016 9:47:14 AM 0.00 1007.530 67.424 53 0.025076 1.249964 11/19/2016 9:48:14 AM 0.00 1008.030 67.352 53 0.025076 1.249963 11/19/2016 9:49:14 AM 0.00 1008.120 67.370 53 0.025076 1.249963 11/19/2016 9:50:14 AM 0.00 1007.120 67.298 53 0.025076 1.249963 11/19/2016 9:51:14 AM 0.00 1007.870 67.388 53 0.025082 1.249963 11/19/2016 9:52:14 AM 0.00 1008.030 67.370 53 0.025082 1.249963 11/19/2016 9:53:14 AM 0.00 1007.680 67.370 54 0.025076 1.249964 11/19/2016 9:54:14 AM 0.00 1008.030 67.370 54 0.025076 1.249965 11/19/2016 9:55:14 AM 0.00 1007.400 67.388 54 0.025076 1.249965 11/19/2016 9:56:14 AM 0.00 1007.680 67.370 54 0.025070 1.249966 11/19/2016 9:57:14 AM 0.00 1007.840 67.442 54 0.025070 1.249966 11/19/2016 9:58:14 AM 0.00 1007.900 67.334 54 0.025065 1.249966 11/19/2016 9:59:14 AM 0.00 1007.710 67.334 54 0.025070 1.249965 11/19/2016 10:00:14 AM 0.00 1007.620 67.334 54 0.025065 1.249964 11/19/2016 10:01:14 AM 0.00 1007.560 67.370 54 0.025059 1.249964 11/19/2016 10:02:14 AM 0.00 1007.710 67.334 53 0.025059 1.249965 11/19/2016 10:03:14 AM 0.00 1007.710 67.334 54 0.025053 1.249965 11/19/2016 10:04:14 AM 0.00 1007.900 67.334 53 0.025047 1.249966 11/19/2016 10:05:14 AM 0.00 1008.060 67.316 54 0.025053 1.249966 11/19/2016 10:06:14 AM 0.00 1007.900 67.334 54 0.025047 1.249967 11/19/2016 10:07:14 AM 0.00 1008.180 67.262 54 0.025042 1.249967 11/19/2016 10:08:14 AM 0.00 1008.090 67.424 54 0.025042 1.249967 11/19/2016 10:09:14 AM 0.00 1007.870 67.316 54 0.025036 1.249968 11/19/2016 10:10:14 AM 0.00 1007.780 67.316 54 0.025030 1.249968 11/19/2016 10:11:14 AM 0.00 1008.060 67.316 54 0.025030 1.249968 11/19/2016 10:12:14 AM 0.00 1007.900 67.406 54 0.025024 1.249969 11/19/2016 10:13:14 AM 0.00 1008.030 67.370 54 0.025018 1.249969 11/19/2016 10:14:14 AM 0.00 1007.960 67.316 54 0.025018 1.249968 11/19/2016 10:15:14 AM 0.00 1007.710 67.334 54 0.025006 1.24997 11/19/2016 10:16:14 AM 0.00 1007.900 67.334 53 0.025001 1.249971 11/19/2016 10:17:14 AM 0.00 1007.620 67.316 54 0.025001 1.249971 11/19/2016 10:18:14 AM 0.00 1007.840 67.352 53 0.025001 1.249971 11/19/2016 10:19:14 AM 0.00 1008.090 67.334 54 0.024995 1.249971 11/19/2016 10:20:14 AM 0.00 1008.150 67.316 54 0.024989 1.249972 11/19/2016 10:21:14 AM 0.00 1008.120 67.352 53 0.024989 1.249973 11/19/2016 10:22:14 AM 0.00 1008.250 67.388 54 0.024989 1.249973 11/19/2016 10:23:14 AM 0.00 1008.210 67.370 54 0.024989 1.249974 11/19/2016 10:24:14 AM 0.00 1008.030 67.352 54 0.024983 1.249973 11/19/2016 10:25:14 AM 0.00 1008.120 67.370 54 0.024983 1.249973 11/19/2016 10:26:14 AM 0.00 1008.090 67.334 54 0.024989 1.249973 11/19/2016 10:27:14 AM 0.00 1007.960 67.298 54 0.024989 1.249973 11/19/2016 10:28:14 AM 0.00 1007.590 67.370 54 0.024983 1.249972 11/19/2016 10:29:14 AM 0.00 1007.650 67.370 54 0.024989 1.249971 11/19/2016 10:30:14 AM 0.00 1007.930 67.280 54 0.024983 1.249972 11/19/2016 10:31:14 AM 0.00 1007.650 67.352 54 0.024983 1.249972 11/19/2016 10:32:14 AM 0.00 1007.900 67.406 54 0.024989 1.249972 11/19/2016 10:33:14 AM 0.00 1008.120 67.352 54 0.024989 1.249972 11/19/2016 10:34:14 AM 0.00 1007.620 67.334 54 0.024995 1.249972 11/19/2016 10:35:14 AM 0.00 1007.500 67.298 54 0.025001 1.249972 11/19/2016 10:36:14 AM 0.00 1008.000 67.334 54 0.025001 1.249971 11/19/2016 10:37:14 AM 0.00 1008.150 67.316 54 0.025006 1.249971 11/19/2016 10:38:14 AM 0.00 1008.340 67.316 54 0.025006 1.249971 11/19/2016 10:39:14 AM 0.00 1007.710 67.334 54 0.025006 1.24997 11/19/2016 10:40:14 AM 0.00 1007.840 67.280 54 0.025012 1.249969 11/19/2016 10:41:14 AM 0.00 1007.500 67.298 54 0.025018 1.249969 11/19/2016 10:42:14 AM 0.00 1007.340 67.316 54 0.025018 1.249968 11/19/2016 10:43:14 AM 0.00 1008.000 67.406 54 0.025024 1.249968 11/19/2016 10:44:14 AM 0.00 1007.680 67.316 54 0.025030 1.249967 11/19/2016 10:45:14 AM 0.00 1007.650 67.280 54 0.025030 1.249967 11/19/2016 10:46:14 AM 0.00 1007.750 67.262 54 0.025030 1.249968 11/19/2016 10:47:14 AM 0.00 1007.120 67.316 54 0.025030 1.249968 11/19/2016 10:48:14 AM 0.00 1007.430 67.316 54 0.025030 1.249968 11/19/2016 10:49:14 AM 0.00 1007.840 67.352 54 0.025036 1.249967 11/19/2016 10:50:14 AM 0.00 1007.560 67.352 54 0.025030 1.249967 11/19/2016 10:51:14 AM 0.00 1007.780 67.370 54 0.025030 1.249966 11/19/2016 10:52:14 AM 0.00 1008.000 67.316 54 0.025042 1.249967 11/19/2016 10:53:14 AM 0.00 1007.710 67.316 54 0.025036 1.249968 11/19/2016 10:54:14 AM 0.00 1007.960 67.316 54 0.025030 1.249969 11/19/2016 10:55:14 AM 0.00 1007.370 67.262 54 0.025030 1.249969 11/19/2016 10:56:14 AM 0.00 1008.120 67.370 54 0.025036 1.249969 11/19/2016 10:57:14 AM 0.00 1007.620 67.316 54 0.025030 1.249969 11/19/2016 10:58:14 AM 0.00 1007.340 67.334 54 0.025030 1.24997 11/19/2016 10:59:14 AM 0.00 1007.500 67.298 54 0.025030 1.249974 11/19/2016 11:00:14 AM 0.00 1007.650 67.370 54 0.025030 1.249966 11/19/2016 11:01:14 AM 0.00 1007.680 67.298 54 0.025036 1.249967 11/19/2016 11:02:14 AM 0.00 1007.620 67.316 54 0.025030 1.249968 11/19/2016 11:03:14 AM 0.00 1007.650 67.352 54 0.025024 1.249968 11/19/2016 11:04:14 AM 0.00 1007.930 67.262 54 0.025024 1.249968 11/19/2016 11:05:14 AM 0.00 1007.680 67.316 54 0.025024 1.249969 11/19/2016 11:06:14 AM 0.00 1007.870 67.190 54 0.025030 1.249969 11/19/2016 11:07:14 AM 0.00 1008.000 67.316 54 0.025018 1.249969 11/19/2016 11:08:14 AM 0.00 1008.060 67.316 54 0.025024 1.249969 11/19/2016 11:09:14 AM 0.00 1007.370 67.370 54 0.025018 1.24997 11/19/2016 11:10:14 AM 0.00 1007.750 67.244 54 0.025006 1.24997 11/19/2016 11:11:14 AM 0.00 1007.560 67.352 54 0.025006 1.24997 11/19/2016 11:12:14 AM 0.00 1007.680 67.388 54 0.025001 1.24997 11/19/2016 11:13:14 AM 0.00 1007.340 67.316 54 0.025001 1.249971 11/19/2016 11:14:14 AM 0.00 1006.840 67.370 54 0.024995 1.249971 11/19/2016 11:15:14 AM 0.00 1007.400 67.370 54 0.024989 1.249972 11/19/2016 11:16:14 AM 0.00 1007.500 67.298 54 0.024983 1.249972 11/19/2016 11:17:14 AM 0.00 1007.530 67.316 54 0.024983 1.249972 11/19/2016 11:18:14 AM 0.00 1007.430 67.334 54 0.024983 1.249973 11/19/2016 11:19:14 AM 0.00 1007.400 67.316 54 0.024972 1.249974 11/19/2016 11:20:14 AM 0.00 1007.430 67.316 54 0.024972 1.249974 11/19/2016 11:21:14 AM 0.00 1007.210 67.370 54 0.024972 1.249974 11/19/2016 11:22:14 AM 0.00 1007.180 67.334 54 0.024972 1.249975 11/19/2016 11:23:14 AM 0.00 1007.000 67.262 54 0.024966 1.249975 11/19/2016 11:24:14 AM 0.00 1007.650 67.352 55 0.024966 1.249975 11/19/2016 11:25:14 AM 0.00 1007.280 67.334 55 0.024966 1.249975 11/19/2016 11:26:14 AM 0.00 1007.500 67.298 55 0.024966 1.249975 11/19/2016 11:27:14 AM 0.00 1007.620 67.316 55 0.024966 1.249975 11/19/2016 11:28:14 AM 0.00 1007.680 67.316 54 0.024966 1.249975 11/19/2016 11:29:14 AM 0.00 1007.590 67.298 54 0.024972 1.249973 11/19/2016 11:30:14 AM 0.00 1007.840 67.352 55 0.024966 1.249974 11/19/2016 11:31:14 AM 0.00 1008.090 67.334 55 0.024966 1.249974 11/19/2016 11:32:14 AM 0.00 1007.180 67.352 55 0.024966 1.249974 11/19/2016 11:33:14 AM 0.00 1007.430 67.316 55 0.024966 1.249974 11/19/2016 11:34:14 AM 0.00 1007.710 67.316 55 0.024972 1.249974 11/19/2016 11:35:14 AM 0.00 1007.280 67.334 54 0.024978 1.249974 11/19/2016 11:36:14 AM 0.00 1007.310 67.298 55 0.024983 1.249973 11/19/2016 11:37:14 AM 0.00 1007.500 67.388 55 0.024983 1.249973 11/19/2016 11:38:14 AM 0.00 1007.180 67.262 55 0.024989 1.249973 11/19/2016 11:39:14 AM 0.00 1006.620 67.262 55 0.024989 1.249972 11/19/2016 11:40:14 AM 0.00 1006.930 67.316 55 0.024989 1.249972 11/19/2016 11:41:14 AM 0.00 1007.000 67.226 55 0.024995 1.249971 11/19/2016 11:42:14 AM 0.00 1007.280 67.262 55 0.024995 1.249971 11/19/2016 11:43:14 AM 0.00 1007.180 67.352 55 0.025001 1.24997 11/19/2016 11:44:14 AM 0.00 1007.840 67.370 55 0.025001 1.249969 11/19/2016 11:45:14 AM 0.00 1007.000 67.262 55 0.025006 1.24997 11/19/2016 11:46:14 AM 0.00 1007.000 67.334 55 0.025006 1.24997 11/19/2016 11:47:14 AM 0.00 1006.750 67.298 55 0.025006 1.24997 11/19/2016 11:48:14 AM 0.00 1007.310 67.370 55 0.025006 1.24997 11/19/2016 11:49:14 AM 0.00 1007.090 67.334 55 0.025006 1.249969 11/19/2016 11:50:14 AM 0.00 1007.310 67.298 55 0.025006 1.249969 11/19/2016 11:51:14 AM 0.00 1006.840 67.316 55 0.025012 1.249969 11/19/2016 11:52:14 AM 0.00 1007.030 67.280 55 0.025012 1.249969 11/19/2016 11:53:14 AM 0.00 1006.900 67.262 55 0.025012 1.24997 11/19/2016 11:54:14 AM 0.00 1006.930 67.280 55 0.025012 1.24997 11/19/2016 11:55:14 AM 0.00 1006.650 67.298 55 0.025012 1.249971 11/19/2016 11:56:14 AM 0.00 1007.210 67.370 55 0.025006 1.249972 11/19/2016 11:57:14 AM 0.00 1006.780 67.388 55 0.025006 1.249971 11/19/2016 11:58:14 AM 0.00 1007.120 67.280 55 0.025006 1.249972 11/19/2016 11:59:14 AM 0.00 1007.180 67.334 55 0.025006 1.24997 11/19/2016 12:00:14 PM 0.00 1007.250 67.316 55 0.025012 1.249968 11/19/2016 12:01:14 PM 0.00 1006.650 67.352 55 0.025006 1.249969 11/19/2016 12:02:14 PM 0.00 1006.870 67.316 55 0.025001 1.24997 11/19/2016 12:03:14 PM 0.00 1007.030 67.280 55 0.024995 1.249969 11/19/2016 12:04:14 PM 0.00 1006.840 67.316 55 0.024995 1.24997 11/19/2016 12:05:14 PM 0.00 1007.120 67.298 56 0.024995 1.249971 11/19/2016 12:06:14 PM 0.00 1006.780 67.316 55 0.024995 1.249971 11/19/2016 12:07:14 PM 0.00 1006.590 67.316 56 0.024995 1.249971 11/19/2016 12:08:14 PM 0.00 1006.120 67.298 55 0.024989 1.249971 11/19/2016 12:09:14 PM 0.00 1007.150 67.406 56 0.024989 1.249972 11/19/2016 12:10:14 PM 0.00 1006.400 67.316 55 0.024983 1.249972 11/19/2016 12:11:14 PM 0.00 1006.060 67.334 56 0.024978 1.249972 11/19/2016 12:12:14 PM 0.00 1007.120 67.316 56 0.024978 1.249972 11/19/2016 12:13:14 PM 0.00 1006.210 67.316 56 0.024972 1.249973 11/19/2016 12:14:14 PM 0.00 1006.590 67.316 56 0.024978 1.249972 11/19/2016 12:15:14 PM 0.00 1006.430 67.334 56 0.024966 1.249973 11/19/2016 12:16:14 PM 0.00 1006.900 67.262 56 0.024966 1.249973 11/19/2016 12:17:14 PM 0.00 1006.650 67.370 56 0.024966 1.249974 11/19/2016 12:18:14 PM 0.00 1006.210 67.316 56 0.024960 1.249974 11/19/2016 12:19:14 PM 0.00 1006.400 67.316 56 0.024954 1.249975 11/19/2016 12:20:14 PM 0.00 1006.500 67.316 56 0.024954 1.249975 11/19/2016 12:21:14 PM 0.00 1006.810 67.352 56 0.024948 1.249976 11/19/2016 12:22:14 PM 0.00 1006.650 67.370 56 0.024948 1.249975 11/19/2016 12:23:14 PM 0.00 1005.930 67.298 56 0.024948 1.249976 11/19/2016 12:24:14 PM 0.00 1005.930 67.370 56 0.024948 1.249976 11/19/2016 12:25:14 PM 0.00 1006.090 67.370 56 0.024948 1.249976 11/19/2016 12:26:14 PM 0.00 1006.620 67.262 56 0.024948 1.249975 11/19/2016 12:27:14 PM 0.00 1005.810 67.370 56 0.024948 1.249975 11/19/2016 12:28:14 PM 0.00 1006.500 67.298 56 0.024948 1.249975 11/19/2016 12:29:14 PM 0.00 1006.650 67.370 56 0.024942 1.249975 11/19/2016 12:30:14 PM 0.00 1005.590 67.316 56 0.024948 1.249974 11/19/2016 12:31:14 PM 0.00 1006.500 67.316 56 0.024954 1.249975 11/19/2016 12:32:14 PM 0.00 1006.400 67.316 56 0.024954 1.249975 11/19/2016 12:33:14 PM 0.00 1006.400 67.298 56 0.024960 1.249974 11/19/2016 12:34:14 PM 0.00 1006.900 67.352 56 0.024966 1.249974 11/19/2016 12:35:14 PM 0.00 1006.460 67.370 56 0.024966 1.249973 11/19/2016 12:36:14 PM 0.00 1006.500 67.316 56 0.024978 1.249973 11/19/2016 12:37:14 PM 0.00 1006.210 67.388 56 0.024983 1.249972 11/19/2016 12:38:14 PM 0.00 1006.650 67.298 56 0.024983 1.249972 11/19/2016 12:39:14 PM 0.00 1005.750 67.388 56 0.024983 1.249971 11/19/2016 12:40:14 PM 0.00 1007.000 67.334 56 0.024989 1.24997 11/19/2016 12:41:14 PM 0.00 1006.750 67.298 56 0.024995 1.24997 11/19/2016 12:42:14 PM 0.00 1006.060 67.406 56 0.025001 1.249969 11/19/2016 12:43:14 PM 0.00 1006.620 67.334 56 0.025006 1.249969 11/19/2016 12:44:14 PM 0.00 1006.430 67.262 56 0.025012 1.249968 11/19/2016 12:45:14 PM 0.00 1006.180 67.370 56 0.025018 1.249968 11/19/2016 12:46:14 PM 0.00 1005.590 67.406 56 0.025018 1.249967 11/19/2016 12:47:14 PM 0.00 1006.090 67.352 56 0.025030 1.249968 11/19/2016 12:48:14 PM 0.00 1006.210 67.316 56 0.025024 1.249967 11/19/2016 12:49:14 PM 0.00 1006.500 67.388 56 0.025036 1.249967 11/19/2016 12:50:14 PM 0.00 1006.180 67.280 56 0.025030 1.249966 11/19/2016 12:51:14 PM 0.00 1006.210 67.316 56 0.025036 1.249966 11/19/2016 12:52:14 PM 0.00 1006.460 67.370 56 0.025042 1.249966 11/19/2016 12:53:14 PM 0.00 1006.840 67.370 56 0.025036 1.249967 11/19/2016 12:54:14 PM 0.00 1005.840 67.370 56 0.025036 1.249967 11/19/2016 12:55:14 PM 0.00 1005.620 67.370 56 0.025036 1.249968 11/19/2016 12:56:14 PM 0.00 1006.750 67.316 56 0.025030 1.249969 11/19/2016 12:57:14 PM 0.00 1006.650 67.298 56 0.025030 1.249969 11/19/2016 12:58:14 PM 0.00 1006.560 67.370 56 0.025030 1.249969 11/19/2016 12:59:14 PM 0.00 1006.650 67.370 56 0.025030 1.249969 11/19/2016 1:00:14 PM 0.00 1006.370 67.370 56 0.025024 1.249969 11/19/2016 1:01:14 PM 0.00 1005.870 67.316 56 0.025018 1.249969 11/19/2016 1:02:14 PM 0.00 1006.840 67.370 56 0.025012 1.249969 11/19/2016 1:03:14 PM 0.00 1006.530 67.406 56 0.025012 1.249969 11/19/2016 1:04:14 PM 0.00 1006.680 67.388 56 0.025006 1.24997 11/19/2016 1:05:14 PM 0.00 1006.750 67.316 56 0.025006 1.24997 11/19/2016 1:06:14 PM 0.00 1006.650 67.352 56 0.025001 1.249971 11/19/2016 1:07:14 PM 0.00 1006.560 67.370 56 0.025001 1.24997 11/19/2016 1:08:14 PM 0.00 1005.960 67.406 56 0.024995 1.24997 11/19/2016 1:09:14 PM 0.00 1006.340 67.424 56 0.024995 1.249971 11/19/2016 1:10:14 PM 0.00 1006.650 67.370 56 0.024989 1.249972 11/19/2016 1:11:14 PM 0.00 1006.560 67.370 56 0.024983 1.249972 11/19/2016 1:12:14 PM 0.00 1006.650 67.370 56 0.024978 1.249972 11/19/2016 1:13:14 PM 0.00 1005.620 67.352 56 0.024972 1.249973 11/19/2016 1:14:14 PM 0.00 1005.710 67.370 56 0.024966 1.249973 11/19/2016 1:15:14 PM 0.00 1006.370 67.370 56 0.024960 1.249973 11/19/2016 1:16:14 PM 0.00 1006.180 67.370 56 0.024954 1.249973 11/19/2016 1:17:14 PM 0.00 1006.340 67.424 57 0.024948 1.249973 11/19/2016 1:18:14 PM 0.00 1005.460 67.370 57 0.024948 1.249975 11/19/2016 1:19:14 PM 0.00 1006.680 67.460 57 0.024937 1.249976 11/19/2016 1:20:14 PM 0.00 1006.120 67.460 57 0.024937 1.249977 11/19/2016 1:21:14 PM 0.00 1006.340 67.424 58 0.024931 1.249977 11/19/2016 1:22:14 PM 0.00 1006.430 67.496 58 0.024931 1.249978 11/19/2016 1:23:14 PM 0.00 1005.900 67.442 59 0.024925 1.249979 11/19/2016 1:24:14 PM 0.00 1006.590 67.550 59 0.024914 1.249979 11/19/2016 1:25:14 PM 0.00 1005.810 67.514 59 0.024914 1.249978 11/19/2016 1:26:14 PM 0.00 1005.930 67.658 59 0.024908 1.249978 11/19/2016 1:27:14 PM 0.00 1006.030 67.640 60 0.024908 1.249978 11/19/2016 1:28:14 PM 0.00 1005.960 67.676 60 0.024902 1.249979 11/19/2016 1:29:14 PM 0.00 1005.900 67.694 60 0.024902 1.249977 11/19/2016 1:30:14 PM 0.00 1005.900 67.784 61 0.024896 1.249979 11/19/2016 1:31:14 PM 0.00 1006.030 67.820 61 0.024896 1.249978 11/19/2016 1:32:14 PM 0.00 1006.180 67.802 61 0.024896 1.24998 11/19/2016 1:33:14 PM 0.00 1005.930 67.964 62 0.024896 1.24998 11/19/2016 1:34:14 PM 0.00 1005.840 67.982 62 0.024896 1.249981 11/19/2016 1:35:14 PM 0.00 1005.650 67.982 62 0.024908 1.249981 11/19/2016 1:36:14 PM 0.00 1005.400 68.000 62 0.024902 1.24998 11/19/2016 1:37:14 PM 0.00 1005.500 68.000 62 0.024908 1.24998 11/19/2016 1:38:14 PM 0.00 1006.090 68.018 62 0.024908 1.249981 11/19/2016 1:39:14 PM 0.00 1005.840 68.126 63 0.024908 1.249979 11/19/2016 1:40:14 PM 0.00 1005.680 68.090 63 0.024914 1.249979 11/19/2016 1:41:14 PM 0.00 1006.090 68.108 63 0.024919 1.249979 11/19/2016 1:42:14 PM 0.00 1005.780 68.000 63 0.024919 1.249978 11/19/2016 1:43:14 PM 0.00 1005.310 68.144 63 0.024914 1.249979 11/19/2016 1:44:14 PM 0.00 1005.710 68.108 63 0.024925 1.249978 11/19/2016 1:45:14 PM 0.00 1005.560 68.144 63 0.024919 1.249978 11/19/2016 1:46:14 PM 0.00 1005.530 68.198 63 0.024919 1.249978 11/19/2016 1:47:14 PM 0.00 1006.090 68.270 63 0.024925 1.249978 11/19/2016 1:48:14 PM 0.00 1005.400 68.144 63 0.024919 1.249978 11/19/2016 1:49:14 PM 0.00 1005.930 68.144 63 0.024919 1.249978 11/19/2016 1:50:14 PM 0.00 1005.840 68.216 63 0.024919 1.249978 11/19/2016 1:51:14 PM 0.00 1005.310 68.234 63 0.024919 1.249979 11/19/2016 1:52:14 PM 0.00 1005.780 68.234 63 0.024919 1.249979 11/19/2016 1:53:14 PM 0.00 1005.620 68.180 63 0.024919 1.24998 11/19/2016 1:54:14 PM 0.00 1005.960 68.072 63 0.024908 1.249981 11/19/2016 1:55:14 PM 0.00 1005.680 68.234 63 0.024908 1.249981 11/19/2016 1:56:14 PM 0.00 1005.810 68.180 63 0.024908 1.249982 11/19/2016 1:57:14 PM 0.00 1005.930 68.306 63 0.024902 1.249981 11/19/2016 1:58:14 PM 0.00 1005.960 68.324 63 0.024902 1.249981 11/19/2016 1:59:14 PM 0.00 1006.060 68.252 63 0.024902 1.249983 11/19/2016 2:00:14 PM 0.00 1006.000 68.342 63 0.024908 1.249981 11/19/2016 2:01:14 PM 0.00 1006.120 68.288 63 0.024902 1.249981 11/19/2016 2:02:14 PM 0.00 1005.620 68.180 63 0.024902 1.249981 11/19/2016 2:03:14 PM 0.00 1005.840 68.288 63 0.024902 1.249981 11/19/2016 2:04:14 PM 0.00 1005.680 68.252 63 0.024902 1.249981 11/19/2016 2:05:14 PM 0.00 1005.930 68.288 63 0.024896 1.249982 11/19/2016 2:06:14 PM 0.00 1005.560 68.144 63 0.024896 1.249982 11/19/2016 2:07:14 PM 0.00 1005.840 68.306 63 0.024896 1.249982 11/19/2016 2:08:14 PM 0.00 1005.280 68.288 63 0.024896 1.249981 11/19/2016 2:09:14 PM 0.00 1005.650 68.216 63 0.024896 1.249982 11/19/2016 2:10:14 PM 0.00 1005.280 68.216 63 0.024890 1.249982 11/19/2016 2:11:14 PM 0.00 1005.750 68.054 63 0.024890 1.249983 11/19/2016 2:12:14 PM 0.00 1005.620 68.198 63 0.024884 1.249983 11/19/2016 2:13:14 PM 0.00 1006.060 68.252 63 0.024884 1.249984 11/19/2016 2:14:14 PM 0.00 1005.650 68.306 63 0.024878 1.249983 11/19/2016 2:15:14 PM 0.00 1005.590 68.090 63 0.024878 1.249984 11/19/2016 2:16:14 PM 0.00 1006.150 68.234 63 0.024878 1.249984 11/19/2016 2:17:14 PM 0.00 1005.900 68.198 63 0.024873 1.249984 11/19/2016 2:18:14 PM 0.00 1005.560 68.144 63 0.024867 1.249985 11/19/2016 2:19:14 PM 0.00 1005.710 68.180 63 0.024861 1.249985 11/19/2016 2:20:14 PM 0.00 1005.840 68.144 62 0.024855 1.249985 11/19/2016 2:21:14 PM 0.00 1005.930 68.144 63 0.024861 1.249986 11/19/2016 2:22:14 PM 0.00 1006.000 68.180 63 0.024861 1.249986 11/19/2016 2:23:14 PM 0.00 1005.780 68.072 62 0.024855 1.249987 11/19/2016 2:24:14 PM 0.00 1005.500 68.162 62 0.024855 1.249986 11/19/2016 2:25:14 PM 0.00 1005.430 68.108 62 0.024855 1.249986 11/19/2016 2:26:14 PM 0.00 1005.780 68.072 62 0.024855 1.249985 11/19/2016 2:27:14 PM 0.00 1005.710 68.180 62 0.024855 1.249985 11/19/2016 2:28:14 PM 0.00 1005.560 68.216 62 0.024855 1.249986 11/19/2016 2:29:14 PM 0.00 1005.530 68.018 62 0.024861 1.249984 11/19/2016 2:30:14 PM 0.00 1005.750 68.144 62 0.024855 1.249985 11/19/2016 2:31:14 PM 0.00 1005.650 68.126 62 0.024855 1.249986 11/19/2016 2:32:14 PM 0.00 1005.400 68.090 62 0.024855 1.249986 11/19/2016 2:33:14 PM 0.00 1005.930 68.126 62 0.024855 1.249985 11/19/2016 2:34:14 PM 0.00 1005.810 68.180 62 0.024867 1.249985 11/19/2016 2:35:14 PM 0.00 1005.430 68.018 62 0.024867 1.249985 11/19/2016 2:36:14 PM 0.00 1005.340 68.090 62 0.024873 1.249984 11/19/2016 2:37:14 PM 0.00 1005.710 68.180 62 0.024873 1.249984 11/19/2016 2:38:14 PM 0.00 1005.780 68.072 62 0.024878 1.249983 11/19/2016 2:39:14 PM 0.00 1005.960 68.090 62 0.024884 1.249983 11/19/2016 2:40:14 PM 0.00 1005.590 68.090 62 0.024878 1.249982 11/19/2016 2:41:14 PM 0.00 1005.650 68.126 62 0.024884 1.249982 11/19/2016 2:42:14 PM 0.00 1005.750 68.126 62 0.024890 1.249982 11/19/2016 2:43:14 PM 0.00 1005.370 68.036 62 0.024890 1.249982 11/19/2016 2:44:14 PM 0.00 1005.370 68.036 62 0.024896 1.24998 11/19/2016 2:45:14 PM 0.00 1005.460 68.144 62 0.024902 1.249981 11/19/2016 2:46:14 PM 0.00 1005.500 68.090 62 0.024908 1.24998 11/19/2016 2:47:14 PM 0.00 1005.430 68.108 62 0.024908 1.249981 11/19/2016 2:48:14 PM 0.00 1005.460 68.144 62 0.024908 1.24998 11/19/2016 2:49:14 PM 0.00 1005.590 68.072 62 0.024908 1.24998 11/19/2016 2:50:14 PM 0.00 1005.810 68.180 62 0.024908 1.24998 11/19/2016 2:51:14 PM 0.00 1005.280 68.054 62 0.024914 1.24998 11/19/2016 2:52:14 PM 0.00 1005.280 68.054 62 0.024914 1.24998 11/19/2016 2:53:14 PM 0.00 1005.680 68.162 62 0.024908 1.24998 11/19/2016 2:54:14 PM 0.00 1005.400 68.090 62 0.024914 1.249981 11/19/2016 2:55:14 PM 0.00 1005.310 68.000 62 0.024914 1.249981 11/19/2016 2:56:14 PM 0.00 1005.680 68.090 62 0.024914 1.249982 11/19/2016 2:57:14 PM 0.00 1005.370 68.180 62 0.024908 1.249981 11/19/2016 2:58:14 PM 0.00 1005.680 68.072 62 0.024908 1.249981 11/19/2016 2:59:14 PM 0.00 1005.560 68.126 62 0.024914 1.249981 11/19/2016 3:00:14 PM 0.00 1005.750 68.144 62 0.024914 1.24998 11/19/2016 3:01:14 PM 0.00 1005.460 68.126 62 0.024908 1.249981 11/19/2016 3:02:14 PM 0.00 1005.560 68.126 62 0.024902 1.249981 11/19/2016 3:03:14 PM 0.00 1005.680 68.072 61 0.024902 1.249981 11/19/2016 3:04:14 PM 0.00 1005.530 68.036 61 0.024902 1.249981 11/19/2016 3:05:14 PM 0.00 1005.560 68.126 62 0.024902 1.249981 11/19/2016 3:06:14 PM 0.00 1005.650 68.054 62 0.024896 1.249981 11/19/2016 3:07:14 PM 0.00 1005.500 68.072 61 0.024902 1.249981 11/19/2016 3:08:14 PM 0.00 1005.750 68.126 61 0.024902 1.249981 11/19/2016 3:09:14 PM 0.00 1005.430 68.108 61 0.024896 1.249982 11/19/2016 3:10:14 PM 0.00 1005.430 68.036 61 0.024890 1.249982 11/19/2016 3:11:14 PM 0.00 1005.370 68.036 61 0.024884 1.249983 11/19/2016 3:12:14 PM 0.00 1005.370 68.126 61 0.024884 1.249983 11/19/2016 3:13:14 PM 0.00 1005.560 68.054 61 0.024878 1.249984 11/19/2016 3:14:14 PM 0.00 1005.060 68.108 61 0.024884 1.249983 11/19/2016 3:15:14 PM 0.00 1005.090 68.036 61 0.024873 1.249984 11/19/2016 3:16:14 PM 0.00 1005.430 68.108 61 0.024873 1.249984 11/19/2016 3:17:14 PM 0.00 1005.500 68.072 61 0.024867 1.249984 11/19/2016 3:18:14 PM 0.00 1005.780 68.162 61 0.024867 1.249984 11/19/2016 3:19:14 PM 0.00 1005.500 68.072 61 0.024861 1.249985 11/19/2016 3:20:14 PM 0.00 1005.310 68.144 61 0.024861 1.249985 11/19/2016 3:21:14 PM 0.00 1005.090 68.036 61 0.024861 1.249986 11/19/2016 3:22:14 PM 0.00 1005.400 68.072 61 0.024861 1.249985 11/19/2016 3:23:14 PM 0.00 1005.370 68.054 61 0.024867 1.249986 11/19/2016 3:24:14 PM 0.00 1005.400 68.072 61 0.024861 1.249985 11/19/2016 3:25:14 PM 0.00 1005.180 68.126 61 0.024861 1.249985 11/19/2016 3:26:14 PM 0.00 1005.310 68.072 61 0.024861 1.249984 11/19/2016 3:27:14 PM 0.00 1005.000 68.054 61 0.024867 1.249984 11/19/2016 3:28:14 PM 0.00 1004.930 68.000 61 0.024867 1.249985 11/19/2016 3:29:14 PM 0.00 1005.210 68.072 61 0.024867 1.249983 11/19/2016 3:30:14 PM 0.00 1005.180 68.126 61 0.024873 1.249983 11/19/2016 3:31:14 PM 0.00 1005.000 68.036 61 0.024873 1.249984 11/19/2016 3:32:14 PM 0.00 1005.310 68.144 61 0.024878 1.249983 11/19/2016 3:33:14 PM 0.00 1005.590 68.090 61 0.024884 1.249983 11/19/2016 3:34:14 PM 0.00 1005.340 68.090 61 0.024884 1.249983 11/19/2016 3:35:14 PM 0.00 1005.370 68.036 61 0.024890 1.249982 11/19/2016 3:36:14 PM 0.00 1005.150 68.090 61 0.024896 1.249981 11/19/2016 3:37:14 PM 0.00 1005.250 68.018 61 0.024908 1.249981 11/19/2016 3:38:14 PM 0.00 1005.370 68.036 61 0.024908 1.24998 11/19/2016 3:39:14 PM 0.00 1005.150 68.180 61 0.024914 1.24998 11/19/2016 3:40:14 PM 0.00 1005.180 68.126 61 0.024914 1.249979 11/19/2016 3:41:14 PM 0.00 1005.150 68.090 61 0.024925 1.249978 11/19/2016 3:42:14 PM 0.00 1005.150 68.090 61 0.024925 1.249978 11/19/2016 3:43:14 PM 0.00 1005.030 68.072 61 0.024931 1.249977 11/19/2016 3:44:14 PM 0.00 1005.400 68.072 61 0.024937 1.249978 11/19/2016 3:45:14 PM 0.00 1005.400 68.090 61 0.024948 1.249975 11/19/2016 3:46:14 PM 0.00 1005.210 68.144 61 0.024948 1.249976 11/19/2016 3:47:14 PM 0.00 1005.090 68.036 61 0.024960 1.249975 11/19/2016 3:48:14 PM 0.00 1005.280 68.036 61 0.024960 1.249975 11/19/2016 3:49:14 PM 0.00 1005.180 68.126 61 0.024960 1.249974 11/19/2016 3:50:14 PM 0.00 1005.370 68.126 61 0.024966 1.249974 11/19/2016 3:51:14 PM 0.00 1005.150 68.090 61 0.024972 1.249974 11/19/2016 3:52:14 PM 0.00 1005.500 68.072 61 0.024972 1.249974 11/19/2016 3:53:14 PM 0.00 1005.400 68.144 61 0.024978 1.249974 11/19/2016 3:54:14 PM 0.00 1005.000 68.054 61 0.024972 1.249975 11/19/2016 3:55:14 PM 0.00 1005.430 68.018 61 0.024978 1.249975 11/19/2016 3:56:14 PM 0.00 1005.090 68.054 61 0.024983 1.249975 11/19/2016 3:57:14 PM 0.00 1005.280 68.036 61 0.024978 1.249975 11/19/2016 3:58:14 PM 0.00 1005.180 68.054 61 0.024978 1.249974 11/19/2016 3:59:14 PM 0.00 1005.090 68.036 61 0.024989 1.249977 11/19/2016 4:00:14 PM 0.00 1005.500 68.072 61 0.024983 1.249973 11/19/2016 4:01:14 PM 0.00 1005.090 68.036 61 0.024978 1.249973 11/19/2016 4:02:14 PM 0.00 1005.250 68.090 61 0.024978 1.249974 11/19/2016 4:03:14 PM 0.00 1005.180 68.126 61 0.024972 1.249974 11/19/2016 4:04:14 PM 0.00 1005.000 68.036 61 0.024972 1.249974 11/19/2016 4:05:14 PM 0.00 1005.430 68.036 61 0.024972 1.249975 11/19/2016 4:06:14 PM 0.00 1005.120 68.144 61 0.024972 1.249974 11/19/2016 4:07:14 PM 0.00 1005.370 68.036 61 0.024966 1.249974 11/19/2016 4:08:14 PM 0.00 1005.280 68.126 61 0.024972 1.249975 11/19/2016 4:09:14 PM 0.00 1005.370 68.126 61 0.024972 1.249975 11/19/2016 4:10:14 PM 0.00 1005.060 68.090 61 0.024960 1.249976 11/19/2016 4:11:14 PM 0.00 1005.370 68.126 61 0.024954 1.249976 11/19/2016 4:12:14 PM 0.00 1005.060 68.090 61 0.024954 1.249977 11/19/2016 4:13:14 PM 0.00 1005.370 68.054 61 0.024948 1.249977 11/19/2016 4:14:14 PM 0.00 1005.180 68.054 61 0.024954 1.249976 11/19/2016 4:15:14 PM 0.00 1005.030 68.000 61 0.024937 1.249977 11/19/2016 4:16:14 PM 0.00 1004.960 68.018 61 0.024937 1.249978 11/19/2016 4:17:14 PM 0.00 1005.340 68.090 61 0.024931 1.249978 11/19/2016 4:18:14 PM 0.00 1005.090 68.054 60 0.024925 1.249979 11/19/2016 4:19:14 PM 0.00 1005.090 68.036 60 0.024919 1.24998 11/19/2016 4:20:14 PM 0.00 1005.150 68.108 61 0.024919 1.24998 11/19/2016 4:21:14 PM 0.00 1004.750 68.000 61 0.024914 1.249981 11/19/2016 4:22:14 PM 0.00 1005.280 68.036 61 0.024914 1.249981 11/19/2016 4:23:14 PM 0.00 1005.180 68.036 60 0.024908 1.249981 11/19/2016 4:24:14 PM 0.00 1005.400 68.090 60 0.024908 1.24998 11/19/2016 4:25:14 PM 0.00 1005.150 68.090 60 0.024908 1.24998 11/19/2016 4:26:14 PM 0.00 1005.400 68.090 60 0.024908 1.24998 11/19/2016 4:27:14 PM 0.00 1005.310 68.000 60 0.024914 1.24998 11/19/2016 4:28:14 PM 0.00 1005.030 68.072 60 0.024914 1.24998 11/19/2016 4:29:14 PM 0.00 1005.090 68.036 60 0.024919 1.249979 11/19/2016 4:30:14 PM 0.00 1004.930 68.072 60 0.024919 1.249979 11/19/2016 4:31:14 PM 0.00 1005.000 68.054 60 0.024919 1.249979 11/19/2016 4:32:14 PM 0.00 1005.120 68.072 60 0.024925 1.249979 11/19/2016 4:33:14 PM 0.00 1005.000 68.036 60 0.024925 1.249979 11/19/2016 4:34:14 PM 0.00 1005.310 68.072 60 0.024931 1.249979 11/19/2016 4:35:14 PM 0.00 1005.340 68.108 60 0.024937 1.249978 11/19/2016 4:36:14 PM 0.00 1005.150 68.018 60 0.024937 1.249978 11/19/2016 4:37:14 PM 0.00 1005.340 68.090 60 0.024942 1.249977 11/19/2016 4:38:14 PM 0.00 1005.060 68.108 60 0.024948 1.249977 11/19/2016 4:39:14 PM 0.00 1005.180 68.054 60 0.024942 1.249977 11/19/2016 4:40:14 PM 0.00 1005.090 68.054 60 0.024948 1.249976 11/19/2016 4:41:14 PM 0.00 1005.210 68.072 60 0.024948 1.249976 11/19/2016 4:42:14 PM 0.00 1005.060 68.108 60 0.024954 1.249975 11/19/2016 4:43:14 PM 0.00 1005.030 68.072 60 0.024948 1.249975 11/19/2016 4:44:14 PM 0.00 1005.280 68.036 60 0.024966 1.249975 11/19/2016 4:45:14 PM 0.00 1005.180 68.126 60 0.024960 1.249975 11/19/2016 4:46:14 PM 0.00 1005.650 68.144 60 0.024954 1.249975 11/19/2016 4:47:14 PM 0.00 1005.120 68.000 60 0.024960 1.249975 11/19/2016 4:48:14 PM 0.00 1005.000 68.036 60 0.024960 1.249974 11/19/2016 4:49:14 PM 0.00 1005.060 68.108 60 0.024966 1.249974 11/19/2016 4:50:14 PM 0.00 1005.030 68.072 60 0.024966 1.249974 11/19/2016 4:51:14 PM 0.00 1005.150 68.090 60 0.024966 1.249974 11/19/2016 4:52:14 PM 0.00 1005.180 68.036 60 0.024972 1.249974 11/19/2016 4:53:14 PM 0.00 1005.090 68.054 60 0.024972 1.249974 11/19/2016 4:54:14 PM 0.00 1005.340 68.090 60 0.024966 1.249975 11/19/2016 4:55:14 PM 0.00 1005.150 68.108 60 0.024966 1.249976 11/19/2016 4:56:14 PM 0.00 1005.000 68.036 60 0.024966 1.249976 11/19/2016 4:57:14 PM 0.00 1005.250 68.090 60 0.024966 1.249975 11/19/2016 4:58:14 PM 0.00 1005.460 68.144 60 0.024960 1.249975 11/19/2016 4:59:14 PM 0.00 1005.250 68.090 60 0.024966 1.249976 11/19/2016 5:00:14 PM 0.00 1005.210 68.072 60 0.024972 1.249975 11/19/2016 5:01:14 PM 0.00 1004.960 68.090 60 0.024966 1.249975 11/19/2016 5:02:14 PM 0.00 1004.750 68.144 60 0.024960 1.249975 11/19/2016 5:03:14 PM 0.00 1004.530 68.036 60 0.024960 1.249975 11/19/2016 5:04:14 PM 0.00 1005.090 68.054 60 0.024960 1.249976 11/19/2016 5:05:14 PM 0.00 1005.210 68.072 60 0.024960 1.249976 11/19/2016 5:06:14 PM 0.00 1004.960 68.108 60 0.024954 1.249976 11/19/2016 5:07:14 PM 0.00 1005.150 68.090 60 0.024954 1.249976 11/19/2016 5:08:14 PM 0.00 1004.930 68.144 60 0.024954 1.249976 11/19/2016 5:09:14 PM 0.00 1005.210 68.144 60 0.024948 1.249977 11/19/2016 5:10:14 PM 0.00 1005.000 68.054 60 0.024942 1.249978 11/19/2016 5:11:14 PM 0.00 1005.120 68.072 60 0.024937 1.249978 11/19/2016 5:12:14 PM 0.00 1004.680 68.108 60 0.024931 1.249978 11/19/2016 5:13:14 PM 0.00 1005.000 68.036 60 0.024925 1.249979 11/19/2016 5:14:14 PM 0.00 1005.430 68.198 60 0.024925 1.249979 11/19/2016 5:15:14 PM 0.00 1005.210 68.144 60 0.024919 1.24998 11/19/2016 5:16:14 PM 0.00 1005.090 68.126 60 0.024914 1.24998 11/19/2016 5:17:14 PM 0.00 1004.780 68.108 60 0.024908 1.249981 11/19/2016 5:18:14 PM 0.00 1005.030 68.072 60 0.024902 1.249981 11/19/2016 5:19:14 PM 0.00 1005.090 68.126 60 0.024896 1.249982 11/19/2016 5:20:14 PM 0.00 1005.120 68.162 60 0.024890 1.249983 11/19/2016 5:21:14 PM 0.00 1005.180 68.054 60 0.024890 1.249983 11/19/2016 5:22:14 PM 0.00 1005.150 68.108 60 0.024890 1.249983 11/19/2016 5:23:14 PM 0.00 1005.060 68.090 60 0.024890 1.249984 11/19/2016 5:24:14 PM 0.00 1005.150 68.090 60 0.024884 1.249983 11/19/2016 5:25:14 PM 0.00 1005.210 68.144 60 0.024884 1.249983 11/19/2016 5:26:14 PM 0.00 1005.000 68.036 60 0.024884 1.249983 11/19/2016 5:27:14 PM 0.00 1005.210 68.072 60 0.024884 1.249982 11/19/2016 5:28:14 PM 0.00 1005.250 68.108 60 0.024884 1.249983 11/19/2016 5:29:14 PM 0.00 1005.340 68.180 60 0.024896 1.249981 11/19/2016 5:30:14 PM 0.00 1005.400 68.090 60 0.024890 1.249982 11/19/2016 5:31:14 PM 0.00 1005.370 68.180 60 0.024890 1.249983 11/19/2016 5:32:14 PM 0.00 1005.530 68.180 60 0.024890 1.249983 11/19/2016 5:33:14 PM 0.00 1005.120 68.162 60 0.024890 1.249982 11/19/2016 5:34:14 PM 0.00 1005.460 68.144 60 0.024896 1.249982 11/19/2016 5:35:14 PM 0.00 1005.180 68.126 60 0.024902 1.249982 11/19/2016 5:36:14 PM 0.00 1005.150 68.090 60 0.024908 1.249981 11/19/2016 5:37:14 PM 0.00 1005.370 68.126 60 0.024914 1.249981 11/19/2016 5:38:14 PM 0.00 1005.250 68.090 60 0.024914 1.24998 11/19/2016 5:39:14 PM 0.00 1005.150 68.108 60 0.024919 1.24998 11/19/2016 5:40:14 PM 0.00 1005.180 68.126 60 0.024925 1.249979 11/19/2016 5:41:14 PM 0.00 1005.250 68.180 60 0.024925 1.249979 11/19/2016 5:42:14 PM 0.00 1005.310 68.234 60 0.024925 1.249978 11/19/2016 5:43:14 PM 0.00 1005.400 68.234 60 0.024931 1.249978 11/19/2016 5:44:14 PM 0.00 1005.400 68.144 60 0.024937 1.249977 11/19/2016 5:45:14 PM 0.00 1005.120 68.162 60 0.024942 1.249977 11/19/2016 5:46:14 PM 0.00 1005.310 68.144 60 0.024942 1.249978 11/19/2016 5:47:14 PM 0.00 1005.530 68.108 60 0.024942 1.249978 11/19/2016 5:48:14 PM 0.00 1005.340 68.108 60 0.024937 1.249977 11/19/2016 5:49:14 PM 0.00 1005.210 68.144 60 0.024942 1.249977 11/19/2016 5:50:14 PM 0.00 1005.120 68.144 60 0.024948 1.249977 11/19/2016 5:51:14 PM 0.00 1005.060 68.108 60 0.024948 1.249976 11/19/2016 5:52:14 PM 0.00 1005.210 68.144 60 0.024948 1.249977 11/19/2016 5:53:14 PM 0.00 1005.370 68.126 60 0.024948 1.249977 11/19/2016 5:54:14 PM 0.00 1005.280 68.180 60 0.024942 1.249978 11/19/2016 5:55:14 PM 0.00 1005.710 68.108 60 0.024942 1.249978 11/19/2016 5:56:14 PM 0.00 1005.250 68.180 60 0.024942 1.249979 11/19/2016 5:57:14 PM 0.00 1005.060 68.108 60 0.024942 1.249979 11/19/2016 5:58:14 PM 0.00 1005.310 68.162 60 0.024942 1.249979 11/19/2016 5:59:14 PM 0.00 1005.250 68.108 60 0.024937 1.249982 11/19/2016 6:00:14 PM 0.00 1005.150 68.108 60 0.024942 1.249976 11/19/2016 6:01:14 PM 0.00 1005.400 68.090 60 0.024937 1.249977 11/19/2016 6:02:14 PM 0.00 1005.210 68.162 60 0.024931 1.249977 11/19/2016 6:03:14 PM 0.00 1005.210 68.144 60 0.024925 1.249978 11/19/2016 6:04:14 PM 0.00 1005.530 68.180 60 0.024925 1.249978 11/19/2016 6:05:14 PM 0.00 1005.620 68.180 60 0.024925 1.249979 11/19/2016 6:06:14 PM 0.00 1005.530 68.180 60 0.024925 1.249979 11/19/2016 6:07:14 PM 0.00 1005.150 68.090 60 0.024919 1.249979 11/19/2016 6:08:14 PM 0.00 1005.210 68.144 60 0.024919 1.249979 11/19/2016 6:09:14 PM 0.00 1005.210 68.144 60 0.024914 1.24998 11/19/2016 6:10:14 PM 0.00 1005.400 68.144 60 0.024902 1.249981 11/19/2016 6:11:14 PM 0.00 1005.430 68.180 60 0.024902 1.249981 11/19/2016 6:12:14 PM 0.00 1005.120 68.234 60 0.024896 1.249981 11/19/2016 6:13:14 PM 0.00 1005.210 68.144 60 0.024890 1.249982 11/19/2016 6:14:14 PM 0.00 1005.400 68.234 60 0.024896 1.249982 11/19/2016 6:15:14 PM 0.00 1005.340 68.270 60 0.024884 1.249983 11/19/2016 6:16:14 PM 0.00 1005.340 68.090 60 0.024878 1.249983 11/19/2016 6:17:14 PM 0.00 1005.310 68.162 60 0.024878 1.249983 11/19/2016 6:18:14 PM 0.00 1005.120 68.144 60 0.024873 1.249984 11/19/2016 6:19:14 PM 0.00 1005.310 68.162 60 0.024867 1.249984 11/19/2016 6:20:14 PM 0.00 1005.310 68.144 60 0.024867 1.249985 11/19/2016 6:21:14 PM 0.00 1005.370 68.216 60 0.024861 1.249985 11/19/2016 6:22:14 PM 0.00 1005.500 68.162 60 0.024861 1.249985 11/19/2016 6:23:14 PM 0.00 1005.180 68.198 60 0.024867 1.249986 11/19/2016 6:24:14 PM 0.00 1005.210 68.234 60 0.024861 1.249986 11/19/2016 6:25:14 PM 0.00 1005.280 68.198 60 0.024855 1.249986 11/19/2016 6:26:14 PM 0.00 1005.430 68.180 60 0.024855 1.249985 11/19/2016 6:27:14 PM 0.00 1005.530 68.180 60 0.024861 1.249985 11/19/2016 6:28:14 PM 0.00 1005.370 68.198 60 0.024855 1.249986 11/19/2016 6:29:14 PM 0.00 1005.500 68.234 60 0.024861 1.249985 11/19/2016 6:30:14 PM 0.00 1005.400 68.306 60 0.024861 1.249984 11/19/2016 6:31:14 PM 0.00 1005.280 68.216 60 0.024861 1.249985 11/19/2016 6:32:14 PM 0.00 1005.370 68.216 60 0.024861 1.249984 11/19/2016 6:33:14 PM 0.00 1005.400 68.162 60 0.024861 1.249984 11/19/2016 6:34:14 PM 0.00 1005.460 68.144 60 0.024867 1.249984 11/19/2016 6:35:14 PM 0.00 1005.150 68.270 60 0.024873 1.249984 11/19/2016 6:36:14 PM 0.00 1005.400 68.234 60 0.024878 1.249983 11/19/2016 6:37:14 PM 0.00 1005.250 68.252 60 0.024884 1.249983 11/19/2016 6:38:14 PM 0.00 1005.310 68.234 60 0.024884 1.249982 11/19/2016 6:39:14 PM 0.00 1005.340 68.270 60 0.024890 1.249982 11/19/2016 6:40:14 PM 0.00 1005.590 68.162 60 0.024896 1.249982 11/19/2016 6:41:14 PM 0.00 1005.250 68.270 60 0.024896 1.249981 11/19/2016 6:42:14 PM 0.00 1005.560 68.216 59 0.024896 1.24998 11/19/2016 6:43:14 PM 0.00 1005.280 68.180 60 0.024902 1.249979 11/19/2016 6:44:14 PM 0.00 1005.210 68.162 60 0.024919 1.249978 11/19/2016 6:45:14 PM 0.00 1005.710 68.180 59 0.024914 1.249979 11/19/2016 6:46:14 PM 0.00 1005.370 68.288 60 0.024914 1.249979 11/19/2016 6:47:14 PM 0.00 1005.370 68.180 59 0.024919 1.249979 11/19/2016 6:48:14 PM 0.00 1005.460 68.144 60 0.024919 1.249979 11/19/2016 6:49:14 PM 0.00 1004.900 68.180 60 0.024925 1.249978 11/19/2016 6:50:14 PM 0.00 1005.310 68.144 59 0.024931 1.249977 11/19/2016 6:51:14 PM 0.00 1005.210 68.162 60 0.024931 1.249977 11/19/2016 6:52:14 PM 0.00 1005.460 68.144 59 0.024937 1.249977 11/19/2016 6:53:14 PM 0.00 1005.340 68.270 59 0.024937 1.249978 11/19/2016 6:54:14 PM 0.00 1005.210 68.162 59 0.024937 1.249978 11/19/2016 6:55:14 PM 0.00 1005.280 68.198 59 0.024937 1.249979 11/19/2016 6:56:14 PM 0.00 1005.590 68.234 59 0.024937 1.249979 11/19/2016 6:57:14 PM 0.00 1005.090 68.216 59 0.024937 1.249979 11/19/2016 6:58:14 PM 0.00 1005.120 68.144 59 0.024937 1.249979 11/19/2016 6:59:14 PM 0.00 1004.960 68.252 59 0.024942 1.249979 11/19/2016 7:00:14 PM 0.00 1005.310 68.306 59 0.024942 1.249977 11/19/2016 7:01:14 PM 0.00 1005.310 68.234 59 0.024937 1.249977 11/19/2016 7:02:14 PM 0.00 1005.500 68.234 59 0.024931 1.249978 11/19/2016 7:03:14 PM 0.00 1005.280 68.288 59 0.024925 1.249978 11/19/2016 7:04:14 PM 0.00 1005.210 68.234 59 0.024925 1.249979 11/19/2016 7:05:14 PM 0.00 1005.210 68.234 59 0.024925 1.249979 11/19/2016 7:06:14 PM 0.00 1005.280 68.180 59 0.024925 1.24998 11/19/2016 7:07:14 PM 0.00 1005.030 68.162 59 0.024925 1.24998 11/19/2016 7:08:14 PM 0.00 1005.400 68.234 59 0.024919 1.24998 11/19/2016 7:09:14 PM 0.00 1005.250 68.180 59 0.024919 1.24998 11/19/2016 7:10:14 PM 0.00 1005.340 68.270 59 0.024914 1.249981 11/19/2016 7:11:14 PM 0.00 1005.210 68.162 59 0.024908 1.249981 11/19/2016 7:12:14 PM 0.00 1005.090 68.216 59 0.024902 1.249981 11/19/2016 7:13:14 PM 0.00 1005.530 68.180 59 0.024902 1.249981 11/19/2016 7:14:14 PM 0.00 1005.340 68.270 59 0.024908 1.249981 11/19/2016 7:15:14 PM 0.00 1005.590 68.234 59 0.024896 1.249982 11/19/2016 7:16:14 PM 0.00 1005.180 68.216 59 0.024896 1.249982 11/19/2016 7:17:14 PM 0.00 1005.280 68.180 59 0.024896 1.249983 11/19/2016 7:18:14 PM 0.00 1005.370 68.198 59 0.024890 1.249983 11/19/2016 7:19:14 PM 0.00 1005.590 68.252 59 0.024884 1.249983 11/19/2016 7:20:14 PM 0.00 1005.280 68.216 59 0.024878 1.249984 11/19/2016 7:21:14 PM 0.00 1005.340 68.252 59 0.024878 1.249984 11/19/2016 7:22:14 PM 0.00 1005.530 68.270 59 0.024878 1.249985 11/19/2016 7:23:14 PM 0.00 1005.180 68.180 59 0.024878 1.249985 11/19/2016 7:24:14 PM 0.00 1005.310 68.162 59 0.024878 1.249985 11/19/2016 7:25:14 PM 0.00 1004.900 68.198 59 0.024873 1.249984 11/19/2016 7:26:14 PM 0.00 1005.340 68.270 59 0.024878 1.249984 11/19/2016 7:27:14 PM 0.00 1005.210 68.234 59 0.024878 1.249984 11/19/2016 7:28:14 PM 0.00 1005.150 68.270 59 0.024878 1.249984 11/19/2016 7:29:14 PM 0.00 1005.120 68.162 59 0.024884 1.249983 11/19/2016 7:30:14 PM 0.00 1005.340 68.270 59 0.024884 1.249982 11/19/2016 7:31:14 PM 0.00 1005.590 68.234 59 0.024884 1.249983 11/19/2016 7:32:14 PM 0.00 1005.650 68.306 59 0.024884 1.249983 11/19/2016 7:33:14 PM 0.00 1005.370 68.288 59 0.024884 1.249983 11/19/2016 7:34:14 PM 0.00 1005.280 68.216 59 0.024890 1.249982 11/19/2016 7:35:14 PM 0.00 1005.250 68.180 59 0.024902 1.249982 11/19/2016 7:36:14 PM 0.00 1005.460 68.288 59 0.024902 1.249981 11/19/2016 7:37:14 PM 0.00 1005.250 68.252 59 0.024908 1.249981 11/19/2016 7:38:14 PM 0.00 1005.620 68.270 59 0.024914 1.24998 11/19/2016 7:39:14 PM 0.00 1005.430 68.180 59 0.024914 1.24998 11/19/2016 7:40:14 PM 0.00 1005.400 68.306 59 0.024919 1.249979 11/19/2016 7:41:14 PM 0.00 1005.340 68.270 59 0.024925 1.249978 11/19/2016 7:42:14 PM 0.00 1005.340 68.252 59 0.024931 1.249978 11/19/2016 7:43:14 PM 0.00 1005.370 68.288 59 0.024937 1.249977 11/19/2016 7:44:14 PM 0.00 1005.590 68.324 59 0.024948 1.249977 11/19/2016 7:45:14 PM 0.00 1005.310 68.234 59 0.024942 1.249976 11/19/2016 7:46:14 PM 0.00 1005.560 68.306 59 0.024942 1.249977 11/19/2016 7:47:14 PM 0.00 1005.560 68.306 59 0.024948 1.249977 11/19/2016 7:48:14 PM 0.00 1005.430 68.342 59 0.024948 1.249977 11/19/2016 7:49:14 PM 0.00 1005.460 68.288 59 0.024948 1.249976 11/19/2016 7:50:14 PM 0.00 1005.250 68.180 59 0.024954 1.249976 11/19/2016 7:51:14 PM 0.00 1005.560 68.306 59 0.024954 1.249976 11/19/2016 7:52:14 PM 0.00 1005.650 68.288 59 0.024960 1.249976 11/19/2016 7:53:14 PM 0.00 1005.460 68.306 59 0.024960 1.249976 11/19/2016 7:54:14 PM 0.00 1005.400 68.324 59 0.024954 1.249977 11/19/2016 7:55:14 PM 0.00 1005.590 68.234 59 0.024954 1.249977 11/19/2016 7:56:14 PM 0.00 1005.430 68.252 59 0.024960 1.249978 11/19/2016 7:57:14 PM 0.00 1005.310 68.306 59 0.024948 1.249978 11/19/2016 7:58:14 PM 0.00 1005.370 68.288 59 0.024954 1.249977 11/19/2016 7:59:14 PM 0.00 1005.400 68.324 59 0.024966 1.249979 11/19/2016 8:00:14 PM 0.00 1005.620 68.198 59 0.024954 1.249976 11/19/2016 8:01:14 PM 0.00 1005.750 68.288 59 0.024954 1.249976 11/19/2016 8:02:14 PM 0.00 1005.340 68.270 59 0.024948 1.249976 11/19/2016 8:03:13 PM 0.00 1005.180 68.198 59 0.024948 1.249976 11/19/2016 8:04:13 PM 0.00 1005.620 68.270 59 0.024942 1.249977 11/19/2016 8:05:13 PM 0.00 1005.590 68.252 59 0.024942 1.249977 11/19/2016 8:06:13 PM 0.00 1005.310 68.234 59 0.024942 1.249978 11/19/2016 8:07:13 PM 0.00 1005.430 68.252 59 0.024942 1.249977 11/19/2016 8:08:13 PM 0.00 1005.560 68.288 59 0.024942 1.249978 11/19/2016 8:09:13 PM 0.00 1005.620 68.342 59 0.024937 1.249979 11/19/2016 8:10:13 PM 0.00 1005.400 68.324 59 0.024931 1.249979 11/19/2016 8:11:13 PM 0.00 1005.280 68.216 59 0.024925 1.249979 11/19/2016 8:12:13 PM 0.00 1005.590 68.252 59 0.024925 1.249979 11/19/2016 8:13:13 PM 0.00 1005.370 68.288 59 0.024919 1.249979 11/19/2016 8:14:13 PM 0.00 1005.560 68.288 59 0.024919 1.24998 11/19/2016 8:15:13 PM 0.00 1005.340 68.270 59 0.024914 1.24998 11/19/2016 8:16:13 PM 0.00 1005.590 68.252 59 0.024908 1.249981 11/19/2016 8:17:13 PM 0.00 1005.400 68.306 59 0.024908 1.249981 11/19/2016 8:18:13 PM 0.00 1005.400 68.324 59 0.024908 1.249982 11/19/2016 8:19:13 PM 0.00 1005.400 68.234 59 0.024902 1.249982 11/19/2016 8:20:13 PM 0.00 1005.620 68.270 59 0.024902 1.249982 11/19/2016 8:21:13 PM 0.00 1005.180 68.216 59 0.024902 1.249982 11/19/2016 8:22:13 PM 0.00 1005.310 68.234 59 0.024896 1.249983 11/19/2016 8:23:13 PM 0.00 1005.280 68.216 59 0.024902 1.249983 11/19/2016 8:24:13 PM 0.00 1005.430 68.270 58 0.024896 1.249983 11/19/2016 8:25:13 PM 0.00 1005.310 68.234 59 0.024896 1.249982 11/19/2016 8:26:13 PM 0.00 1005.370 68.288 58 0.024896 1.249982 11/19/2016 8:27:13 PM 0.00 1005.750 68.306 59 0.024896 1.249982 11/19/2016 8:28:13 PM 0.00 1005.650 68.306 59 0.024902 1.249981 11/19/2016 8:29:13 PM 0.00 1005.400 68.306 59 0.024902 1.249981 11/19/2016 8:30:13 PM 0.00 1005.560 68.288 58 0.024902 1.249981 11/19/2016 8:31:13 PM 0.00 1005.590 68.324 59 0.024908 1.249981 11/19/2016 8:32:13 PM 0.00 1005.780 68.234 58 0.024908 1.249981 11/19/2016 8:33:13 PM 0.00 1005.530 68.342 59 0.024908 1.24998 11/19/2016 8:34:13 PM 0.00 1005.280 68.288 59 0.024914 1.24998 11/19/2016 8:35:13 PM 0.00 1005.430 68.270 58 0.024919 1.24998 11/19/2016 8:36:13 PM 0.00 1005.430 68.252 59 0.024925 1.249979 11/19/2016 8:37:13 PM 0.00 1005.560 68.306 58 0.024931 1.249978 11/19/2016 8:38:13 PM 0.00 1005.280 68.288 58 0.024937 1.249978 11/19/2016 8:39:13 PM 0.00 1005.500 68.324 59 0.024937 1.249978 11/19/2016 8:40:13 PM 0.00 1005.430 68.252 58 0.024942 1.249977 11/19/2016 8:41:13 PM 0.00 1005.210 68.306 58 0.024948 1.249977 11/19/2016 8:42:13 PM 0.00 1005.650 68.288 58 0.024948 1.249977 11/19/2016 8:43:13 PM 0.00 1005.400 68.324 58 0.024948 1.249976 11/19/2016 8:44:13 PM 0.00 1005.280 68.288 58 0.024954 1.249976 11/19/2016 8:45:13 PM 0.00 1005.430 68.270 58 0.024960 1.249976 11/19/2016 8:46:13 PM 0.00 1004.960 68.270 58 0.024954 1.249976 11/19/2016 8:47:13 PM 0.00 1005.710 68.270 58 0.024954 1.249976 11/19/2016 8:48:13 PM 0.00 1005.280 68.288 58 0.024954 1.249976 11/19/2016 8:49:13 PM 0.00 1005.210 68.324 58 0.024960 1.249976 11/19/2016 8:50:13 PM 0.00 1004.960 68.270 58 0.024960 1.249976 11/19/2016 8:51:13 PM 0.00 1005.150 68.252 58 0.024960 1.249975 11/19/2016 8:52:13 PM 0.00 1005.400 68.324 58 0.024960 1.249976 11/19/2016 8:53:13 PM 0.00 1005.310 68.234 58 0.024960 1.249976 11/19/2016 8:54:13 PM 0.00 1005.120 68.324 58 0.024954 1.249977 11/19/2016 8:55:13 PM 0.00 1005.530 68.270 58 0.024954 1.249978 11/19/2016 8:56:13 PM 0.00 1005.620 68.270 58 0.024948 1.249978 11/19/2016 8:57:13 PM 0.00 1005.560 68.288 58 0.024948 1.249979 11/19/2016 8:58:13 PM 0.00 1005.210 68.306 58 0.024948 1.249979 11/19/2016 8:59:13 PM 0.00 1005.310 68.324 58 0.024948 1.249978 11/19/2016 9:00:13 PM 0.00 1005.250 68.252 58 0.024948 1.249978 11/19/2016 9:01:13 PM 0.00 1005.460 68.306 58 0.024948 1.249977 11/19/2016 9:02:13 PM 0.00 1005.780 68.324 58 0.024942 1.249978 11/19/2016 9:03:13 PM 0.00 1005.340 68.270 58 0.024937 1.249978 11/19/2016 9:04:13 PM 0.00 1005.430 68.252 58 0.024937 1.249978 11/19/2016 9:05:13 PM 0.00 1005.620 68.342 58 0.024937 1.249978 11/19/2016 9:06:13 PM 0.00 1005.460 68.306 58 0.024937 1.249979 11/19/2016 9:07:13 PM 0.00 1005.460 68.288 58 0.024937 1.249978 11/19/2016 9:08:13 PM 0.00 1005.710 68.342 58 0.024937 1.249979 11/19/2016 9:09:13 PM 0.00 1005.500 68.234 58 0.024931 1.249979 11/19/2016 9:10:13 PM 0.00 1005.400 68.306 58 0.024925 1.249979 11/19/2016 9:11:13 PM 0.00 1005.750 68.288 58 0.024925 1.24998 11/19/2016 9:12:13 PM 0.00 1005.460 68.288 58 0.024919 1.24998 11/19/2016 9:13:13 PM 0.00 1005.590 68.252 58 0.024914 1.249981 11/19/2016 9:14:13 PM 0.00 1005.650 68.288 58 0.024914 1.249981 11/19/2016 9:15:13 PM 0.00 1005.560 68.288 58 0.024908 1.249982 11/19/2016 9:16:13 PM 0.00 1005.310 68.234 58 0.024908 1.249981 11/19/2016 9:17:13 PM 0.00 1005.340 68.252 58 0.024902 1.249981 11/19/2016 9:18:13 PM 0.00 1005.650 68.288 58 0.024902 1.249982 11/19/2016 9:19:13 PM 0.00 1005.750 68.306 58 0.024896 1.249982 11/19/2016 9:20:13 PM 0.00 1005.460 68.306 58 0.024896 1.249982 11/19/2016 9:21:13 PM 0.00 1005.560 68.306 58 0.024896 1.249983 11/19/2016 9:22:13 PM 0.00 1005.310 68.234 58 0.024896 1.249983 11/19/2016 9:23:13 PM 0.00 1005.460 68.216 58 0.024896 1.249983 11/19/2016 9:24:13 PM 0.00 1005.650 68.288 58 0.024896 1.249983 11/19/2016 9:25:13 PM 0.00 1005.560 68.306 58 0.024896 1.249982 11/19/2016 9:26:13 PM 0.00 1005.680 68.324 58 0.024896 1.249982 11/19/2016 9:27:13 PM 0.00 1005.460 68.216 58 0.024902 1.249982 11/19/2016 9:28:13 PM 0.00 1005.810 68.180 58 0.024902 1.249982 11/19/2016 9:29:13 PM 0.00 1005.430 68.342 58 0.024902 1.249981 11/19/2016 9:30:13 PM 0.00 1005.560 68.288 58 0.024908 1.249981 11/19/2016 9:31:13 PM 0.00 1005.310 68.234 58 0.024908 1.249981 11/19/2016 9:32:13 PM 0.00 1005.620 68.270 58 0.024914 1.249981 11/19/2016 9:33:13 PM 0.00 1005.370 68.216 58 0.024914 1.24998 11/19/2016 9:34:13 PM 0.00 1005.280 68.216 58 0.024919 1.24998 11/19/2016 9:35:13 PM 0.00 1005.530 68.198 58 0.024925 1.24998 11/19/2016 9:36:13 PM 0.00 1005.560 68.288 58 0.024925 1.249979 11/19/2016 9:37:13 PM 0.00 1005.780 68.234 58 0.024937 1.249979 11/19/2016 9:38:13 PM 0.00 1005.780 68.234 58 0.024942 1.249978 11/19/2016 9:39:13 PM 0.00 1005.370 68.216 58 0.024942 1.249978 11/19/2016 9:40:13 PM 0.00 1005.680 68.234 58 0.024948 1.249977 11/19/2016 9:41:13 PM 0.00 1006.030 68.306 58 0.024954 1.249976 11/19/2016 9:42:13 PM 0.00 1005.840 68.288 58 0.024960 1.249976 11/19/2016 9:43:13 PM 0.00 1005.460 68.216 58 0.024960 1.249975 11/19/2016 9:44:13 PM 0.00 1005.620 68.270 58 0.024966 1.249975 11/19/2016 9:45:13 PM 0.00 1005.810 68.270 58 0.024966 1.249975 11/19/2016 9:46:13 PM 0.00 1005.560 68.216 58 0.024966 1.249975 11/19/2016 9:47:13 PM 0.00 1005.620 68.180 58 0.024966 1.249975 11/19/2016 9:48:13 PM 0.00 1005.460 68.144 58 0.024966 1.249975 11/19/2016 9:49:13 PM 0.00 1005.620 68.180 58 0.024972 1.249974 11/19/2016 9:50:13 PM 0.00 1005.460 68.288 58 0.024972 1.249974 11/19/2016 9:51:13 PM 0.00 1005.680 68.234 58 0.024978 1.249974 11/19/2016 9:52:13 PM 0.00 1005.500 68.234 57 0.024978 1.249974 11/19/2016 9:53:13 PM 0.00 1005.500 68.234 58 0.024978 1.249975 11/19/2016 9:54:13 PM 0.00 1005.780 68.234 57 0.024978 1.249975 11/19/2016 9:55:13 PM 0.00 1005.460 68.144 58 0.024972 1.249976 11/19/2016 9:56:13 PM 0.00 1005.430 68.198 57 0.024972 1.249976 11/19/2016 9:57:13 PM 0.00 1006.030 68.216 57 0.024972 1.249976 11/19/2016 9:58:13 PM 0.00 1005.560 68.216 58 0.024972 1.249976 11/19/2016 9:59:13 PM 0.00 1005.210 68.162 57 0.024978 1.249976 11/19/2016 10:00:13 PM 0.00 1005.620 68.180 57 0.024966 1.249976 11/19/2016 10:01:13 PM 0.00 1005.560 68.126 57 0.024966 1.249976 11/19/2016 10:02:13 PM 0.00 1005.870 68.252 57 0.024960 1.249976 11/19/2016 10:03:13 PM 0.00 1005.590 68.162 58 0.024966 1.249976 11/19/2016 10:04:13 PM 0.00 1005.750 68.144 57 0.024960 1.249976 11/19/2016 10:05:13 PM 0.00 1005.590 68.234 58 0.024960 1.249976 11/19/2016 10:06:13 PM 0.00 1005.870 68.234 57 0.024960 1.249977 11/19/2016 10:07:13 PM 0.00 1005.530 68.180 57 0.024960 1.249976 11/19/2016 10:08:13 PM 0.00 1006.030 68.216 57 0.024954 1.249977 11/19/2016 10:09:13 PM 0.00 1005.750 68.216 57 0.024948 1.249977 11/19/2016 10:10:13 PM 0.00 1005.400 68.144 57 0.024948 1.249978 11/19/2016 10:11:13 PM 0.00 1005.620 68.180 57 0.024948 1.249978 11/19/2016 10:12:13 PM 0.00 1005.960 68.234 57 0.024942 1.249978 11/19/2016 10:13:13 PM 0.00 1005.650 68.144 57 0.024937 1.249979 11/19/2016 10:14:13 PM 0.00 1005.680 68.252 57 0.024937 1.249979 11/19/2016 10:15:13 PM 0.00 1005.500 68.234 57 0.024931 1.249979 11/19/2016 10:16:13 PM 0.00 1005.840 68.216 57 0.024925 1.24998 11/19/2016 10:17:13 PM 0.00 1005.650 68.144 57 0.024925 1.24998 11/19/2016 10:18:13 PM 0.00 1005.710 68.270 57 0.024925 1.24998 11/19/2016 10:19:13 PM 0.00 1005.500 68.072 57 0.024919 1.24998 11/19/2016 10:20:13 PM 0.00 1005.710 68.198 57 0.024919 1.249981 11/19/2016 10:21:13 PM 0.00 1005.960 68.252 57 0.024914 1.249982 11/19/2016 10:22:13 PM 0.00 1005.710 68.180 57 0.024919 1.249982 11/19/2016 10:23:13 PM 0.00 1005.530 68.180 57 0.024919 1.249982 11/19/2016 10:24:13 PM 0.00 1005.870 68.234 57 0.024914 1.249982 11/19/2016 10:25:13 PM 0.00 1005.930 68.216 57 0.024914 1.249981 11/19/2016 10:26:13 PM 0.00 1005.280 68.180 57 0.024914 1.249981 11/19/2016 10:27:13 PM 0.00 1005.750 68.144 57 0.024919 1.249981 11/19/2016 10:28:13 PM 0.00 1005.750 68.144 57 0.024919 1.24998 11/19/2016 10:29:13 PM 0.00 1005.810 68.108 57 0.024925 1.24998 11/19/2016 10:30:13 PM 0.00 1005.930 68.126 57 0.024925 1.24998 11/19/2016 10:31:13 PM 0.00 1005.750 68.144 57 0.024925 1.24998 11/19/2016 10:32:13 PM 0.00 1005.900 68.180 57 0.024925 1.24998 11/19/2016 10:33:13 PM 0.00 1005.750 68.144 57 0.024931 1.249979 11/19/2016 10:34:13 PM 0.00 1005.810 68.180 57 0.024931 1.249979 11/19/2016 10:35:13 PM 0.00 1005.400 68.144 57 0.024937 1.249979 11/19/2016 10:36:13 PM 0.00 1005.370 68.126 57 0.024942 1.249978 11/19/2016 10:37:13 PM 0.00 1005.810 68.180 57 0.024954 1.249978 11/19/2016 10:38:13 PM 0.00 1005.750 68.216 57 0.024954 1.249977 11/19/2016 10:39:13 PM 0.00 1005.750 68.144 57 0.024960 1.249977 11/19/2016 10:40:13 PM 0.00 1005.960 68.090 57 0.024960 1.249976 11/19/2016 10:41:13 PM 0.00 1006.030 68.144 57 0.024966 1.249976 11/19/2016 10:42:13 PM 0.00 1005.680 68.090 57 0.024966 1.249975 11/19/2016 10:43:13 PM 0.00 1005.780 68.162 57 0.024972 1.249974 11/19/2016 10:44:13 PM 0.00 1005.710 68.036 57 0.024978 1.249974 11/19/2016 10:45:13 PM 0.00 1005.650 68.144 57 0.024978 1.249974 11/19/2016 10:46:13 PM 0.00 1005.930 68.144 57 0.024978 1.249975 11/19/2016 10:47:13 PM 0.00 1006.030 68.126 57 0.024983 1.249974 11/19/2016 10:48:13 PM 0.00 1005.870 68.162 57 0.024978 1.249974 11/19/2016 10:49:13 PM 0.00 1005.430 68.036 57 0.024983 1.249973 11/19/2016 10:50:13 PM 0.00 1006.000 68.108 57 0.024989 1.249973 11/19/2016 10:51:13 PM 0.00 1006.000 68.036 57 0.024989 1.249973 11/19/2016 10:52:13 PM 0.00 1005.870 68.162 57 0.025001 1.249973 11/19/2016 10:53:13 PM 0.00 1005.710 68.036 57 0.024995 1.249973 11/19/2016 10:54:13 PM 0.00 1005.590 68.090 57 0.024995 1.249974 11/19/2016 10:55:13 PM 0.00 1005.840 68.144 57 0.024995 1.249974 11/19/2016 10:56:13 PM 0.00 1005.680 68.072 57 0.024995 1.249975 11/19/2016 10:57:13 PM 0.00 1005.750 68.126 57 0.024995 1.249975 11/19/2016 10:58:13 PM 0.00 1005.400 68.144 57 0.024995 1.249974 11/19/2016 10:59:13 PM 0.00 1005.870 68.090 57 0.025001 1.249973 11/19/2016 11:00:13 PM 0.00 1005.650 68.054 57 0.024995 1.249973 11/19/2016 11:01:13 PM 0.00 1005.680 68.090 57 0.025001 1.249973 11/19/2016 11:02:13 PM 0.00 1005.650 68.126 57 0.024995 1.249972 11/19/2016 11:03:13 PM 0.00 1005.710 68.108 57 0.024995 1.249973 11/19/2016 11:04:13 PM 0.00 1005.560 68.054 57 0.025001 1.249972 11/19/2016 11:05:13 PM 0.00 1005.620 68.036 57 0.025001 1.249973 11/19/2016 11:06:13 PM 0.00 1005.710 68.108 57 0.025001 1.249973 11/19/2016 11:07:13 PM 0.00 1005.680 68.090 57 0.024995 1.249972 11/19/2016 11:08:13 PM 0.00 1005.500 68.090 57 0.025001 1.249973 11/19/2016 11:09:13 PM 0.00 1005.250 68.108 57 0.025001 1.249973 11/19/2016 11:10:13 PM 0.00 1005.590 68.000 57 0.024995 1.249973 11/19/2016 11:11:13 PM 0.00 1005.530 68.108 57 0.024995 1.249973 11/19/2016 11:12:13 PM 0.00 1005.680 68.090 57 0.024995 1.249973 11/19/2016 11:13:13 PM 0.00 1005.400 68.090 57 0.024989 1.249973 11/19/2016 11:14:13 PM 0.00 1005.500 68.090 57 0.024989 1.249974 11/19/2016 11:15:13 PM 0.00 1005.590 68.072 57 0.024989 1.249974 11/19/2016 11:16:13 PM 0.00 1005.780 68.090 57 0.024983 1.249974 11/19/2016 11:17:13 PM 0.00 1005.620 68.036 57 0.024983 1.249974 11/19/2016 11:18:13 PM 0.00 1005.710 68.018 57 0.024983 1.249974 11/19/2016 11:19:13 PM 0.00 1005.750 68.126 57 0.024983 1.249975 11/19/2016 11:20:13 PM 0.00 1005.430 68.036 57 0.024978 1.249975 11/19/2016 11:21:13 PM 0.00 1005.430 68.108 57 0.024983 1.249975 11/19/2016 11:22:13 PM 0.00 1005.400 68.000 57 0.024983 1.249975 11/19/2016 11:23:13 PM 0.00 1005.590 68.000 57 0.024983 1.249975 11/19/2016 11:24:13 PM 0.00 1005.680 68.090 57 0.024983 1.249975 11/19/2016 11:25:13 PM 0.00 1005.530 68.036 57 0.024983 1.249974 11/19/2016 11:26:13 PM 0.00 1005.560 68.054 57 0.024989 1.249974 11/19/2016 11:27:13 PM 0.00 1005.280 68.036 57 0.024989 1.249974 11/19/2016 11:28:13 PM 0.00 1005.150 68.090 57 0.024989 1.249973 11/19/2016 11:29:13 PM 0.00 1005.530 68.036 57 0.024995 1.249973 11/19/2016 11:30:13 PM 0.00 1005.120 68.072 57 0.025001 1.249972 11/19/2016 11:31:13 PM 0.00 1005.310 68.000 57 0.024995 1.249973 11/19/2016 11:32:13 PM 0.00 1005.370 68.036 57 0.025001 1.249972 11/19/2016 11:33:13 PM 0.00 1005.530 68.018 57 0.025006 1.249972 11/19/2016 11:34:13 PM 0.00 1005.500 68.000 57 0.025012 1.249972 11/19/2016 11:35:13 PM 0.00 1005.370 67.964 57 0.025018 1.249971 11/19/2016 11:36:13 PM 0.00 1005.310 68.072 57 0.025024 1.24997 11/19/2016 11:37:13 PM 0.00 1005.530 68.036 57 0.025030 1.24997 11/19/2016 11:38:13 PM 0.00 1005.500 68.090 57 0.025036 1.249969 11/19/2016 11:39:13 PM 0.00 1005.370 68.036 57 0.025036 1.249969 11/19/2016 11:40:13 PM 0.00 1005.400 67.982 57 0.025036 1.249968 11/19/2016 11:41:13 PM 0.00 1005.780 68.000 57 0.025042 1.249968 11/19/2016 11:42:13 PM 0.00 1005.530 68.036 57 0.025047 1.249967 11/19/2016 11:43:13 PM 0.00 1005.530 68.036 57 0.025047 1.249967 11/19/2016 11:44:13 PM 0.00 1005.530 68.108 57 0.025059 1.249966 11/19/2016 11:45:13 PM 0.00 1005.030 67.982 57 0.025059 1.249967 11/19/2016 11:46:13 PM 0.00 1005.280 68.036 57 0.025059 1.249967 11/19/2016 11:47:13 PM 0.00 1005.560 67.964 57 0.025059 1.249967 11/19/2016 11:48:13 PM 0.00 1005.810 68.036 57 0.025065 1.249967 11/19/2016 11:49:13 PM 0.00 1005.680 68.090 57 0.025065 1.249966 11/19/2016 11:50:13 PM 0.00 1005.500 68.000 57 0.025065 1.249966 11/19/2016 11:51:13 PM 0.00 1005.340 67.946 57 0.025070 1.249965 11/19/2016 11:52:13 PM 0.00 1005.750 67.964 57 0.025070 1.249966 11/19/2016 11:53:13 PM 0.00 1005.650 67.982 57 0.025065 1.249966 11/19/2016 11:54:13 PM 0.00 1005.680 68.000 57 0.025065 1.249967 11/19/2016 11:55:13 PM 0.00 1005.590 68.000 57 0.025065 1.249967 11/19/2016 11:56:13 PM 0.00 1005.780 68.000 57 0.025065 1.249968 11/19/2016 11:57:13 PM 0.00 1005.530 68.036 57 0.025065 1.249968 11/19/2016 11:58:13 PM 0.00 1005.590 68.000 57 0.025059 1.249968 11/19/2016 11:59:13 PM 0.00 1005.560 67.964 57 0.025059 1.249968 11/20/2016 12:00:13 AM 0.00 1005.590 68.000 57 0.025059 1.249968 11/20/2016 12:01:13 AM 0.00 1005.400 67.928 57 0.025047 1.249968 11/20/2016 12:02:13 AM 0.00 1005.680 68.000 57 0.025047 1.249968 11/20/2016 12:03:13 AM 0.00 1005.400 67.910 57 0.025047 1.249968 11/20/2016 12:04:13 AM 0.00 1005.590 68.000 57 0.025042 1.249968 11/20/2016 12:05:13 AM 0.00 1005.310 68.000 57 0.025042 1.249969 11/20/2016 12:06:13 AM 0.00 1005.590 68.000 57 0.025042 1.249969 11/20/2016 12:07:13 AM 0.00 1005.250 67.946 57 0.025042 1.249969 11/20/2016 12:08:13 AM 0.00 1005.500 67.910 57 0.025036 1.249969 11/20/2016 12:09:13 AM 0.00 1005.560 67.964 57 0.025030 1.249969 11/20/2016 12:10:13 AM 0.00 1005.310 67.910 57 0.025030 1.24997 11/20/2016 12:11:13 AM 0.00 1005.370 68.036 57 0.025030 1.24997 11/20/2016 12:12:13 AM 0.00 1005.560 67.964 57 0.025024 1.24997 11/20/2016 12:13:13 AM 0.00 1005.150 67.928 57 0.025018 1.249971 11/20/2016 12:14:13 AM 0.00 1005.590 68.000 57 0.025012 1.249972 11/20/2016 12:15:13 AM 0.00 1005.560 67.964 57 0.025006 1.249972 11/20/2016 12:16:13 AM 0.00 1005.060 67.928 57 0.025001 1.249972 11/20/2016 12:17:13 AM 0.00 1005.250 67.928 57 0.025001 1.249973 11/20/2016 12:18:13 AM 0.00 1005.650 67.964 57 0.024995 1.249973 11/20/2016 12:19:13 AM 0.00 1005.090 67.964 57 0.024983 1.249974 11/20/2016 12:20:13 AM 0.00 1005.250 67.946 56 0.024983 1.249974 11/20/2016 12:21:13 AM 0.00 1005.430 67.946 56 0.024978 1.249975 11/20/2016 12:22:13 AM 0.00 1005.340 67.946 56 0.024978 1.249975 11/20/2016 12:23:13 AM 0.00 1005.460 67.892 56 0.024978 1.249976 11/20/2016 12:24:13 AM 0.00 1005.530 67.856 56 0.024978 1.249975 11/20/2016 12:25:13 AM 0.00 1005.090 67.892 57 0.024972 1.249975 11/20/2016 12:26:13 AM 0.00 1005.400 67.910 56 0.024978 1.249975 11/20/2016 12:27:13 AM 0.00 1005.340 67.946 57 0.024972 1.249975 11/20/2016 12:28:13 AM 0.00 1005.180 67.874 56 0.024972 1.249975 11/20/2016 12:29:13 AM 0.00 1005.370 67.964 56 0.024978 1.249975 11/20/2016 12:30:13 AM 0.00 1005.560 67.964 56 0.024972 1.249974 11/20/2016 12:31:13 AM 0.00 1005.280 67.892 57 0.024972 1.249975 11/20/2016 12:32:13 AM 0.00 1005.310 67.910 56 0.024978 1.249975 11/20/2016 12:33:13 AM 0.00 1005.710 67.946 56 0.024978 1.249974 11/20/2016 12:34:13 AM 0.00 1005.340 67.946 56 0.024978 1.249974 11/20/2016 12:35:13 AM 0.00 1005.400 67.910 56 0.024989 1.249974 11/20/2016 12:36:13 AM 0.00 1005.460 67.892 56 0.024989 1.249973 11/20/2016 12:37:13 AM 0.00 1005.430 67.946 57 0.024995 1.249973 11/20/2016 12:38:13 AM 0.00 1005.530 67.856 56 0.025001 1.249972 11/20/2016 12:39:13 AM 0.00 1005.590 67.910 56 0.025001 1.249972 11/20/2016 12:40:13 AM 0.00 1005.280 67.874 56 0.025006 1.249971 11/20/2016 12:41:13 AM 0.00 1005.530 67.856 56 0.025012 1.249971 11/20/2016 12:42:13 AM 0.00 1005.620 67.946 56 0.025012 1.249971 11/20/2016 12:43:13 AM 0.00 1005.370 67.892 56 0.025012 1.24997 11/20/2016 12:44:13 AM 0.00 1005.590 67.910 56 0.025018 1.249969 11/20/2016 12:45:13 AM 0.00 1005.400 67.928 56 0.025024 1.24997 11/20/2016 12:46:13 AM 0.00 1005.500 67.928 56 0.025030 1.249969 11/20/2016 12:47:13 AM 0.00 1005.150 67.946 56 0.025030 1.249969 11/20/2016 12:48:13 AM 0.00 1005.400 67.910 56 0.025030 1.249969 11/20/2016 12:49:13 AM 0.00 1005.180 67.892 56 0.025036 1.249968 11/20/2016 12:50:13 AM 0.00 1005.250 67.856 56 0.025036 1.249968 11/20/2016 12:51:13 AM 0.00 1004.870 67.856 56 0.025036 1.249968 11/20/2016 12:52:13 AM 0.00 1005.210 67.838 56 0.025042 1.249968 11/20/2016 12:53:13 AM 0.00 1005.090 67.892 56 0.025042 1.249969 11/20/2016 12:54:13 AM 0.00 1005.210 67.820 56 0.025036 1.249969 11/20/2016 12:55:13 AM 0.00 1004.870 67.856 56 0.025036 1.24997 11/20/2016 12:56:13 AM 0.00 1004.840 67.820 56 0.025036 1.24997 11/20/2016 12:57:13 AM 0.00 1005.000 67.874 56 0.025030 1.24997 11/20/2016 12:58:13 AM 0.00 1005.120 67.820 56 0.025030 1.24997 11/20/2016 12:59:13 AM 0.00 1004.900 67.874 56 0.025030 1.249971 11/20/2016 1:00:13 AM 0.00 1004.900 67.892 56 0.025030 1.24997 11/20/2016 1:01:16 AM 0.00 1004.780 67.856 56 0.025024 1.24997 11/20/2016 1:02:16 AM 0.00 1005.150 67.856 56 0.025024 1.24997 11/20/2016 1:03:16 AM 0.00 1004.840 67.910 56 0.025024 1.24997 11/20/2016 1:04:16 AM 0.00 1004.810 67.820 56 0.025024 1.24997 11/20/2016 1:05:16 AM 0.00 1004.840 67.820 56 0.025018 1.24997 11/20/2016 1:06:16 AM 0.00 1004.810 67.820 56 0.025018 1.249971 11/20/2016 1:07:16 AM 0.00 1004.840 67.820 56 0.025018 1.24997 11/20/2016 1:08:16 AM 0.00 1005.030 67.910 56 0.025012 1.249971 11/20/2016 1:09:16 AM 0.00 1005.210 67.838 56 0.025012 1.249971 11/20/2016 1:10:16 AM 0.00 1004.870 67.856 56 0.025006 1.249972 11/20/2016 1:11:16 AM 0.00 1004.840 67.820 56 0.025001 1.249972 11/20/2016 1:12:16 AM 0.00 1004.870 67.856 56 0.024995 1.249973 11/20/2016 1:13:16 AM 0.00 1004.750 67.820 56 0.024989 1.249973 11/20/2016 1:14:16 AM 0.00 1005.090 67.874 56 0.024983 1.249974 11/20/2016 1:15:16 AM 0.00 1004.840 67.838 56 0.024983 1.249974 11/20/2016 1:16:16 AM 0.00 1004.900 67.820 56 0.024978 1.249975 11/20/2016 1:17:16 AM 0.00 1004.780 67.856 56 0.024972 1.249975 11/20/2016 1:18:16 AM 0.00 1004.620 67.802 56 0.024966 1.249975 11/20/2016 1:19:16 AM 0.00 1004.840 67.838 56 0.024960 1.249976 11/20/2016 1:20:16 AM 0.00 1004.620 67.730 56 0.024960 1.249977 11/20/2016 1:21:16 AM 0.00 1004.430 67.784 56 0.024954 1.249978 11/20/2016 1:22:16 AM 0.00 1004.530 67.784 56 0.024948 1.249978 11/20/2016 1:23:16 AM 0.00 1004.340 67.820 56 0.024948 1.249978 11/20/2016 1:24:16 AM 0.00 1004.900 67.802 56 0.024942 1.249978 11/20/2016 1:25:16 AM 0.00 1004.500 67.838 56 0.024942 1.249978 11/20/2016 1:26:16 AM 0.00 1004.710 67.730 56 0.024942 1.249978 11/20/2016 1:27:16 AM 0.00 1004.150 67.802 56 0.024942 1.249978 11/20/2016 1:28:16 AM 0.00 1004.460 67.820 56 0.024937 1.249978 11/20/2016 1:29:16 AM 0.00 1004.500 67.856 56 0.024937 1.249979 11/20/2016 1:30:16 AM 0.00 1004.960 67.766 56 0.024937 1.249978 11/20/2016 1:31:16 AM 0.00 1004.900 67.820 56 0.024931 1.249978 11/20/2016 1:32:16 AM 0.00 1004.590 67.766 56 0.024931 1.249979 11/20/2016 1:33:16 AM 0.00 1004.500 67.766 56 0.024931 1.249979 11/20/2016 1:34:16 AM 0.00 1004.460 67.820 56 0.024931 1.249979 11/20/2016 1:35:16 AM 0.00 1004.750 67.838 56 0.024937 1.249979 11/20/2016 1:36:16 AM 0.00 1004.710 67.730 56 0.024942 1.249978 11/20/2016 1:37:16 AM 0.00 1004.780 67.784 56 0.024942 1.249978 11/20/2016 1:38:16 AM 0.00 1004.870 67.784 56 0.024942 1.249977 11/20/2016 1:39:16 AM 0.00 1004.530 67.712 56 0.024942 1.249977 11/20/2016 1:40:16 AM 0.00 1004.680 67.766 56 0.024948 1.249977 11/20/2016 1:41:16 AM 0.00 1004.620 67.712 56 0.024948 1.249977 11/20/2016 1:42:16 AM 0.00 1004.780 67.784 56 0.024954 1.249976 11/20/2016 1:43:16 AM 0.00 1004.310 67.766 56 0.024954 1.249976 11/20/2016 1:44:16 AM 0.00 1004.930 67.748 56 0.024954 1.249976 11/20/2016 1:45:16 AM 0.00 1004.840 67.838 56 0.024960 1.249976 11/20/2016 1:46:16 AM 0.00 1004.460 67.730 56 0.024960 1.249975 11/20/2016 1:47:16 AM 0.00 1004.280 67.748 56 0.024960 1.249976 11/20/2016 1:48:16 AM 0.00 1004.430 67.784 56 0.024960 1.249975 11/20/2016 1:49:16 AM 0.00 1004.710 67.712 56 0.024966 1.249975 11/20/2016 1:50:16 AM 0.00 1004.430 67.802 56 0.024966 1.249975 11/20/2016 1:51:16 AM 0.00 1004.430 67.802 56 0.024966 1.249975 11/20/2016 1:52:16 AM 0.00 1004.430 67.784 56 0.024966 1.249975 11/20/2016 1:53:16 AM 0.00 1004.900 67.730 56 0.024966 1.249975 11/20/2016 1:54:16 AM 0.00 1004.340 67.712 56 0.024960 1.249976 11/20/2016 1:55:16 AM 0.00 1004.780 67.766 56 0.024960 1.249976 11/20/2016 1:56:16 AM 0.00 1004.590 67.694 56 0.024960 1.249977 11/20/2016 1:57:16 AM 0.00 1004.680 67.766 56 0.024960 1.249977 11/20/2016 1:58:16 AM 0.00 1004.120 67.694 56 0.024960 1.249977 11/20/2016 1:59:16 AM 0.00 1004.500 67.766 56 0.024960 1.249977 11/20/2016 2:00:16 AM 0.00 1004.370 67.658 56 0.024954 1.249976 11/20/2016 2:01:16 AM 0.00 1004.370 67.730 56 0.024954 1.249976 11/20/2016 2:02:16 AM 0.00 1004.310 67.676 56 0.024954 1.249977 11/20/2016 2:03:16 AM 0.00 1004.530 67.640 56 0.024954 1.249976 11/20/2016 2:04:16 AM 0.00 1004.460 67.748 56 0.024948 1.249977 11/20/2016 2:05:16 AM 0.00 1004.460 67.748 56 0.024948 1.249977 11/20/2016 2:06:16 AM 0.00 1003.930 67.694 56 0.024948 1.249977 11/20/2016 2:07:16 AM 0.00 1004.090 67.748 56 0.024948 1.249977 11/20/2016 2:08:16 AM 0.00 1004.400 67.694 56 0.024948 1.249977 11/20/2016 2:09:16 AM 0.00 1004.280 67.730 56 0.024942 1.249978 11/20/2016 2:10:16 AM 0.00 1004.400 67.676 56 0.024937 1.249978 11/20/2016 2:11:16 AM 0.00 1004.650 67.658 56 0.024937 1.249978 11/20/2016 2:12:16 AM 0.00 1004.030 67.694 56 0.024937 1.249978 11/20/2016 2:13:16 AM 0.00 1004.250 67.712 56 0.024931 1.249979 11/20/2016 2:14:16 AM 0.00 1004.460 67.658 56 0.024931 1.249979 11/20/2016 2:15:16 AM 0.00 1003.930 67.694 56 0.024925 1.249979 11/20/2016 2:16:16 AM 0.00 1004.430 67.712 56 0.024925 1.249979 11/20/2016 2:17:16 AM 0.00 1004.000 67.658 56 0.024919 1.249979 11/20/2016 2:18:16 AM 0.00 1004.210 67.676 56 0.024919 1.24998 11/20/2016 2:19:16 AM 0.00 1004.150 67.640 56 0.024914 1.24998 11/20/2016 2:20:16 AM 0.00 1004.430 67.712 56 0.024908 1.249981 11/20/2016 2:21:16 AM 0.00 1004.250 67.604 56 0.024908 1.249981 11/20/2016 2:22:16 AM 0.00 1004.340 67.622 56 0.024908 1.249981 11/20/2016 2:23:16 AM 0.00 1004.090 67.658 56 0.024908 1.249981 11/20/2016 2:24:16 AM 0.00 1004.310 67.676 56 0.024908 1.249981 11/20/2016 2:25:16 AM 0.00 1004.310 67.676 56 0.024914 1.249981 11/20/2016 2:26:16 AM 0.00 1004.250 67.640 56 0.024914 1.24998 11/20/2016 2:27:16 AM 0.00 1004.400 67.694 56 0.024914 1.24998 11/20/2016 2:28:16 AM 0.00 1004.460 67.658 56 0.024914 1.24998 11/20/2016 2:29:16 AM 0.00 1004.150 67.712 56 0.024914 1.24998 11/20/2016 2:30:16 AM 0.00 1004.150 67.604 56 0.024919 1.249979 11/20/2016 2:31:16 AM 0.00 1004.250 67.604 56 0.024919 1.249979 11/20/2016 2:32:16 AM 0.00 1003.900 67.622 56 0.024919 1.24998 11/20/2016 2:33:16 AM 0.00 1004.250 67.640 56 0.024919 1.249979 11/20/2016 2:34:16 AM 0.00 1004.400 67.694 56 0.024931 1.249979 11/20/2016 2:35:16 AM 0.00 1003.900 67.658 56 0.024937 1.249979 11/20/2016 2:36:16 AM 0.00 1004.180 67.658 56 0.024942 1.249977 11/20/2016 2:37:16 AM 0.00 1004.340 67.622 56 0.024948 1.249977 11/20/2016 2:38:16 AM 0.00 1004.560 67.658 56 0.024954 1.249976 11/20/2016 2:39:16 AM 0.00 1004.120 67.568 56 0.024954 1.249975 11/20/2016 2:40:16 AM 0.00 1004.030 67.568 56 0.024960 1.249975 11/20/2016 2:41:16 AM 0.00 1004.120 67.568 56 0.024966 1.249975 11/20/2016 2:42:16 AM 0.00 1004.280 67.550 56 0.024972 1.249974 11/20/2016 2:43:16 AM 0.00 1004.210 67.586 56 0.024978 1.249973 11/20/2016 2:44:16 AM 0.00 1004.180 67.658 56 0.024983 1.249973 11/20/2016 2:45:16 AM 0.00 1004.530 67.622 56 0.024983 1.249973 11/20/2016 2:46:16 AM 0.00 1004.560 67.622 56 0.024989 1.249972 11/20/2016 2:47:16 AM 0.00 1004.250 67.604 56 0.024989 1.249973 11/20/2016 2:48:16 AM 0.00 1004.530 67.622 56 0.024989 1.249972 11/20/2016 2:49:16 AM 0.00 1004.560 67.622 56 0.024995 1.249971 11/20/2016 2:50:16 AM 0.00 1004.250 67.604 56 0.024995 1.249972 11/20/2016 2:51:16 AM 0.00 1004.560 67.550 56 0.024995 1.249972 11/20/2016 2:52:16 AM 0.00 1004.310 67.568 56 0.025001 1.249971 11/20/2016 2:53:16 AM 0.00 1004.650 67.568 56 0.025001 1.249972 11/20/2016 2:54:16 AM 0.00 1004.460 67.568 55 0.025001 1.249972 11/20/2016 2:55:16 AM 0.00 1004.150 67.640 56 0.025001 1.249972 11/20/2016 2:56:16 AM 0.00 1004.560 67.622 56 0.025001 1.249973 11/20/2016 2:57:16 AM 0.00 1004.590 67.568 56 0.025001 1.249972 11/20/2016 2:58:16 AM 0.00 1004.310 67.568 56 0.025001 1.249972 11/20/2016 2:59:16 AM 0.00 1004.460 67.568 55 0.025001 1.249973 11/20/2016 3:00:16 AM 0.00 1004.030 67.586 56 0.025006 1.249972 11/20/2016 3:01:16 AM 0.00 1004.560 67.622 56 0.025001 1.249972 11/20/2016 3:02:16 AM 0.00 1004.430 67.514 56 0.024995 1.249972 11/20/2016 3:03:16 AM 0.00 1004.000 67.550 56 0.024995 1.249972 11/20/2016 3:04:16 AM 0.00 1004.530 67.514 56 0.024995 1.249972 11/20/2016 3:05:16 AM 0.00 1004.370 67.550 55 0.024995 1.249973 11/20/2016 3:06:16 AM 0.00 1004.150 67.532 55 0.024995 1.249973 11/20/2016 3:07:16 AM 0.00 1004.370 67.550 56 0.024995 1.249972 11/20/2016 3:08:16 AM 0.00 1004.090 67.550 56 0.024989 1.249973 11/20/2016 3:09:16 AM 0.00 1004.250 67.514 56 0.024983 1.249973 11/20/2016 3:10:16 AM 0.00 1004.210 67.496 56 0.024978 1.249974 11/20/2016 3:11:16 AM 0.00 1004.150 67.514 56 0.024978 1.249974 11/20/2016 3:12:16 AM 0.00 1004.000 67.568 55 0.024978 1.249975 11/20/2016 3:13:16 AM 0.00 1004.460 67.568 56 0.024972 1.249975 11/20/2016 3:14:16 AM 0.00 1004.120 67.568 55 0.024966 1.249975 11/20/2016 3:15:16 AM 0.00 1004.250 67.514 55 0.024966 1.249975 11/20/2016 3:16:16 AM 0.00 1003.960 67.514 56 0.024960 1.249976 11/20/2016 3:17:15 AM 0.00 1004.370 67.478 55 0.024954 1.249976 11/20/2016 3:18:15 AM 0.00 1004.150 67.604 56 0.024954 1.249976 11/20/2016 3:19:15 AM 0.00 1004.250 67.514 56 0.024948 1.249977 11/20/2016 3:20:15 AM 0.00 1004.620 67.514 55 0.024942 1.249977 11/20/2016 3:21:15 AM 0.00 1004.340 67.514 56 0.024942 1.249978 11/20/2016 3:22:15 AM 0.00 1003.960 67.514 56 0.024942 1.249978 11/20/2016 3:23:15 AM 0.00 1004.150 67.532 56 0.024942 1.249978 11/20/2016 3:24:15 AM 0.00 1004.090 67.568 56 0.024937 1.249978 11/20/2016 3:25:15 AM 0.00 1004.060 67.532 56 0.024937 1.249978 11/20/2016 3:26:15 AM 0.00 1004.560 67.568 56 0.024937 1.249977 11/20/2016 3:27:15 AM 0.00 1004.250 67.532 55 0.024937 1.249978 11/20/2016 3:28:15 AM 0.00 1004.150 67.442 55 0.024937 1.249977 11/20/2016 3:29:15 AM 0.00 1004.280 67.460 55 0.024937 1.249977 11/20/2016 3:30:15 AM 0.00 1003.750 67.478 56 0.024937 1.249977 11/20/2016 3:31:15 AM 0.00 1004.060 67.514 56 0.024937 1.249977 11/20/2016 3:32:15 AM 0.00 1004.370 67.478 56 0.024937 1.249977 11/20/2016 3:33:15 AM 0.00 1004.060 67.532 56 0.024942 1.249977 11/20/2016 3:34:15 AM 0.00 1004.030 67.496 55 0.024942 1.249977 11/20/2016 3:35:15 AM 0.00 1004.500 67.424 56 0.024948 1.249977 11/20/2016 3:36:15 AM 0.00 1004.180 67.568 56 0.024954 1.249976 11/20/2016 3:37:15 AM 0.00 1004.250 67.532 56 0.024960 1.249975 11/20/2016 3:38:15 AM 0.00 1004.210 67.496 56 0.024960 1.249974 11/20/2016 3:39:15 AM 0.00 1004.650 67.388 56 0.024966 1.249974 11/20/2016 3:40:15 AM 0.00 1003.960 67.442 56 0.024972 1.249974 11/20/2016 3:41:15 AM 0.00 1004.430 67.352 55 0.024972 1.249973 11/20/2016 3:42:15 AM 0.00 1004.210 67.496 55 0.024978 1.249973 11/20/2016 3:43:15 AM 0.00 1004.500 67.424 55 0.024978 1.249972 11/20/2016 3:44:15 AM 0.00 1004.340 67.442 56 0.024978 1.249972 11/20/2016 3:45:15 AM 0.00 1004.460 67.460 55 0.024989 1.249972 11/20/2016 3:46:15 AM 0.00 1004.280 67.388 56 0.024989 1.249972 11/20/2016 3:47:15 AM 0.00 1004.180 67.460 55 0.024989 1.249972 11/20/2016 3:48:15 AM 0.00 1004.180 67.478 55 0.024995 1.249971 11/20/2016 3:49:15 AM 0.00 1004.460 67.460 56 0.024995 1.249971 11/20/2016 3:50:15 AM 0.00 1004.310 67.424 55 0.024995 1.249971 11/20/2016 3:51:15 AM 0.00 1004.620 67.460 56 0.024995 1.24997 11/20/2016 3:52:15 AM 0.00 1004.620 67.442 55 0.025001 1.249971 11/20/2016 3:53:15 AM 0.00 1004.280 67.388 56 0.025001 1.249971 11/20/2016 3:54:15 AM 0.00 1004.400 67.424 55 0.025001 1.249971 11/20/2016 3:55:15 AM 0.00 1004.180 67.388 56 0.025001 1.249972 11/20/2016 3:56:15 AM 0.00 1004.590 67.424 56 0.025001 1.249972 11/20/2016 3:57:15 AM 0.00 1004.650 67.388 55 0.025001 1.249972 11/20/2016 3:58:15 AM 0.00 1004.250 67.370 55 0.024995 1.249972 11/20/2016 3:59:15 AM 0.00 1004.340 67.370 55 0.025001 1.249972 11/20/2016 4:00:15 AM 0.00 1004.310 67.424 55 0.025001 1.249972 11/20/2016 4:01:15 AM 0.00 1004.750 67.424 56 0.024995 1.249971 11/20/2016 4:02:15 AM 0.00 1004.180 67.316 56 0.024995 1.249972 11/20/2016 4:03:15 AM 0.00 1004.560 67.460 55 0.024995 1.249971 11/20/2016 4:04:15 AM 0.00 1004.620 67.442 55 0.024995 1.249971 11/20/2016 4:05:15 AM 0.00 1004.280 67.388 55 0.024995 1.249972 11/20/2016 4:06:15 AM 0.00 1004.340 67.370 55 0.024995 1.249972 11/20/2016 4:07:15 AM 0.00 1004.430 67.370 56 0.024989 1.249972 11/20/2016 4:08:15 AM 0.00 1004.120 67.334 55 0.024989 1.249973 11/20/2016 4:09:15 AM 0.00 1004.500 67.406 56 0.024983 1.249973 11/20/2016 4:10:15 AM 0.00 1004.590 67.406 55 0.024972 1.249974 11/20/2016 4:11:15 AM 0.00 1004.590 67.406 56 0.024972 1.249975 11/20/2016 4:12:15 AM 0.00 1004.590 67.424 55 0.024966 1.249975 11/20/2016 4:13:15 AM 0.00 1004.250 67.370 56 0.024960 1.249975 11/20/2016 4:14:15 AM 0.00 1004.500 67.424 55 0.024954 1.249976 11/20/2016 4:15:15 AM 0.00 1004.430 67.352 55 0.024948 1.249977 11/20/2016 4:16:15 AM 0.00 1004.750 67.388 55 0.024942 1.249977 11/20/2016 4:17:15 AM 0.00 1004.710 67.316 55 0.024937 1.249977 11/20/2016 4:18:15 AM 0.00 1004.310 67.334 56 0.024931 1.249978 11/20/2016 4:19:15 AM 0.00 1004.210 67.334 56 0.024925 1.249979 11/20/2016 4:20:15 AM 0.00 1004.680 67.334 55 0.024919 1.249979 11/20/2016 4:21:15 AM 0.00 1004.430 67.370 55 0.024919 1.24998 11/20/2016 4:22:15 AM 0.00 1004.120 67.262 55 0.024914 1.24998 11/20/2016 4:23:15 AM 0.00 1004.250 67.352 55 0.024914 1.249981 11/20/2016 4:24:15 AM 0.00 1004.310 67.334 55 0.024908 1.249981 11/20/2016 4:25:15 AM 0.00 1004.400 67.334 55 0.024908 1.249981 11/20/2016 4:26:15 AM 0.00 1004.400 67.334 55 0.024902 1.24998 11/20/2016 4:27:15 AM 0.00 1004.280 67.316 55 0.024902 1.24998 11/20/2016 4:28:15 AM 0.00 1004.280 67.316 55 0.024902 1.24998 11/20/2016 4:29:15 AM 0.00 1004.340 67.352 55 0.024902 1.249981 11/20/2016 4:30:15 AM 0.00 1004.590 67.352 55 0.024902 1.24998 11/20/2016 4:31:15 AM 0.00 1004.560 67.388 55 0.024902 1.249981 11/20/2016 4:32:15 AM 0.00 1004.210 67.262 56 0.024902 1.24998 11/20/2016 4:33:15 AM 0.00 1004.210 67.262 55 0.024902 1.24998 11/20/2016 4:34:15 AM 0.00 1004.530 67.370 55 0.024902 1.24998 11/20/2016 4:35:15 AM 0.00 1004.460 67.388 55 0.024914 1.24998 11/20/2016 4:36:15 AM 0.00 1004.030 67.334 55 0.024914 1.24998 11/20/2016 4:37:15 AM 0.00 1004.210 67.262 55 0.024919 1.249979 11/20/2016 4:38:15 AM 0.00 1004.310 67.262 55 0.024919 1.249979 11/20/2016 4:39:15 AM 0.00 1004.430 67.370 55 0.024919 1.249978 11/20/2016 4:40:15 AM 0.00 1003.870 67.280 55 0.024925 1.249978 11/20/2016 4:41:15 AM 0.00 1004.210 67.262 56 0.024925 1.249978 11/20/2016 4:42:15 AM 0.00 1004.280 67.316 56 0.024931 1.249977 11/20/2016 4:43:15 AM 0.00 1004.210 67.334 55 0.024931 1.249977 11/20/2016 4:44:15 AM 0.00 1004.400 67.262 56 0.024931 1.249977 11/20/2016 4:45:15 AM 0.00 1004.310 67.262 55 0.024937 1.249977 11/20/2016 4:46:15 AM 0.00 1003.960 67.352 55 0.024937 1.249976 11/20/2016 4:47:15 AM 0.00 1004.250 67.280 55 0.024942 1.249976 11/20/2016 4:48:15 AM 0.00 1004.280 67.208 55 0.024942 1.249976 11/20/2016 4:49:15 AM 0.00 1004.280 67.226 55 0.024942 1.249975 11/20/2016 4:50:15 AM 0.00 1004.210 67.262 55 0.024948 1.249976 11/20/2016 4:51:15 AM 0.00 1004.120 67.262 55 0.024948 1.249975 11/20/2016 4:52:15 AM 0.00 1004.310 67.262 55 0.024948 1.249976 11/20/2016 4:53:15 AM 0.00 1004.030 67.172 55 0.024948 1.249976 11/20/2016 4:54:15 AM 0.00 1004.460 67.298 55 0.024942 1.249977 11/20/2016 4:55:15 AM 0.00 1004.280 67.316 55 0.024942 1.249977 11/20/2016 4:56:15 AM 0.00 1004.780 67.262 55 0.024942 1.249977 11/20/2016 4:57:15 AM 0.00 1004.590 67.352 55 0.024942 1.249977 11/20/2016 4:58:15 AM 0.00 1004.620 67.298 55 0.024942 1.249977 11/20/2016 4:59:15 AM 0.00 1004.280 67.316 55 0.024942 1.249978 11/20/2016 5:00:15 AM 0.00 1004.340 67.244 55 0.024942 1.249977 11/20/2016 5:01:15 AM 0.00 1004.120 67.262 55 0.024942 1.249977 11/20/2016 5:02:15 AM 0.00 1004.150 67.172 55 0.024937 1.249977 11/20/2016 5:03:15 AM 0.00 1004.150 67.172 55 0.024937 1.249977 11/20/2016 5:04:15 AM 0.00 1004.340 67.244 55 0.024937 1.249977 11/20/2016 5:05:15 AM 0.00 1004.180 67.316 55 0.024937 1.249977 11/20/2016 5:06:15 AM 0.00 1004.650 67.226 55 0.024937 1.249977 11/20/2016 5:07:15 AM 0.00 1004.370 67.208 55 0.024931 1.249977 11/20/2016 5:08:15 AM 0.00 1004.780 67.172 55 0.024937 1.249977 11/20/2016 5:09:15 AM 0.00 1004.340 67.280 55 0.024931 1.249978 11/20/2016 5:10:15 AM 0.00 1004.370 67.208 56 0.024925 1.249978 11/20/2016 5:11:15 AM 0.00 1004.210 67.262 56 0.024925 1.249978 11/20/2016 5:12:15 AM 0.00 1004.400 67.172 55 0.024919 1.249978 11/20/2016 5:13:15 AM 0.00 1004.180 67.226 55 0.024914 1.249979 11/20/2016 5:14:15 AM 0.00 1004.530 67.244 55 0.024914 1.249979 11/20/2016 5:15:15 AM 0.00 1004.780 67.262 55 0.024914 1.249979 11/20/2016 5:16:15 AM 0.00 1004.430 67.244 55 0.024908 1.249979 11/20/2016 5:17:15 AM 0.00 1004.780 67.226 55 0.024902 1.249979 11/20/2016 5:18:15 AM 0.00 1004.680 67.262 55 0.024902 1.24998 11/20/2016 5:19:15 AM 0.00 1004.340 67.172 55 0.024902 1.24998 11/20/2016 5:20:15 AM 0.00 1004.310 67.154 55 0.024902 1.24998 11/20/2016 5:21:15 AM 0.00 1004.460 67.118 55 0.024902 1.249981 11/20/2016 5:22:15 AM 0.00 1004.370 67.118 55 0.024902 1.249981 11/20/2016 5:23:15 AM 0.00 1004.120 67.172 55 0.024902 1.249981 11/20/2016 5:24:15 AM 0.00 1004.400 67.136 55 0.024902 1.24998 11/20/2016 5:25:15 AM 0.00 1004.590 67.154 55 0.024902 1.24998 11/20/2016 5:26:15 AM 0.00 1004.400 67.136 55 0.024908 1.24998 11/20/2016 5:27:15 AM 0.00 1004.780 67.154 55 0.024908 1.249979 11/20/2016 5:28:15 AM 0.00 1004.310 67.154 55 0.024908 1.249979 11/20/2016 5:29:15 AM 0.00 1004.400 67.136 55 0.024914 1.249979 11/20/2016 5:30:15 AM 0.00 1004.460 67.190 55 0.024914 1.249978 11/20/2016 5:31:15 AM 0.00 1004.370 67.190 55 0.024919 1.249978 11/20/2016 5:32:15 AM 0.00 1004.250 67.172 55 0.024919 1.249978 11/20/2016 5:33:15 AM 0.00 1004.060 67.100 55 0.024925 1.249977 11/20/2016 5:34:15 AM 0.00 1004.560 67.118 55 0.024931 1.249977 11/20/2016 5:35:15 AM 0.00 1004.120 67.064 55 0.024937 1.249977 11/20/2016 5:36:15 AM 0.00 1003.960 67.118 55 0.024942 1.249976 11/20/2016 5:37:15 AM 0.00 1004.590 67.172 55 0.024954 1.249975 11/20/2016 5:38:15 AM 0.00 1004.430 67.118 55 0.024954 1.249974 11/20/2016 5:39:15 AM 0.00 1004.460 67.190 55 0.024966 1.249974 11/20/2016 5:40:15 AM 0.00 1004.280 67.118 55 0.024966 1.249973 11/20/2016 5:41:15 AM 0.00 1004.150 67.082 55 0.024972 1.249973 11/20/2016 5:42:15 AM 0.00 1004.210 67.136 55 0.024978 1.249972 11/20/2016 5:43:15 AM 0.00 1004.430 67.100 55 0.024978 1.249971 11/20/2016 5:44:15 AM 0.00 1004.090 67.046 55 0.024983 1.249971 11/20/2016 5:45:15 AM 0.00 1004.150 67.118 55 0.024995 1.249971 11/20/2016 5:46:15 AM 0.00 1004.530 67.118 55 0.024989 1.249971 11/20/2016 5:47:15 AM 0.00 1004.680 67.154 55 0.024995 1.249971 11/20/2016 5:48:15 AM 0.00 1004.280 67.046 55 0.024995 1.249971 11/20/2016 5:49:15 AM 0.00 1004.370 67.046 55 0.025001 1.24997 11/20/2016 5:50:15 AM 0.00 1004.400 67.064 55 0.025001 1.24997 11/20/2016 5:51:15 AM 0.00 1004.460 67.064 55 0.025001 1.24997 11/20/2016 5:52:15 AM 0.00 1004.400 67.064 55 0.025006 1.24997 11/20/2016 5:53:15 AM 0.00 1004.810 67.028 55 0.025001 1.249971 11/20/2016 5:54:15 AM 0.00 1004.370 67.046 55 0.025001 1.249971 11/20/2016 5:55:15 AM 0.00 1004.620 67.010 55 0.025001 1.249972 11/20/2016 5:56:15 AM 0.00 1005.000 67.118 56 0.025001 1.249972 11/20/2016 5:57:15 AM 0.00 1004.960 67.082 55 0.025001 1.249972 11/20/2016 5:58:15 AM 0.00 1004.590 67.064 55 0.025001 1.249972 11/20/2016 5:59:15 AM 0.00 1004.560 67.046 55 0.025001 1.249972 11/20/2016 6:00:15 AM 0.00 1004.710 67.028 55 0.025001 1.249971 11/20/2016 6:01:15 AM 0.00 1004.620 67.028 55 0.024995 1.249971 11/20/2016 6:02:15 AM 0.00 1004.960 67.064 55 0.024995 1.249971 11/20/2016 6:03:15 AM 0.00 1004.650 67.064 55 0.024989 1.249972 11/20/2016 6:04:15 AM 0.00 1004.780 67.064 55 0.024989 1.249972 11/20/2016 6:05:15 AM 0.00 1004.710 67.010 56 0.024983 1.249972 11/20/2016 6:06:15 AM 0.00 1004.310 67.064 55 0.024983 1.249973 11/20/2016 6:07:15 AM 0.00 1004.030 66.992 55 0.024983 1.249973 11/20/2016 6:08:15 AM 0.00 1004.430 67.010 55 0.024983 1.249973 11/20/2016 6:09:15 AM 0.00 1004.280 67.046 55 0.024978 1.249973 11/20/2016 6:10:15 AM 0.00 1004.210 66.992 55 0.024972 1.249974 11/20/2016 6:11:15 AM 0.00 1004.030 66.974 55 0.024972 1.249974 11/20/2016 6:12:15 AM 0.00 1004.280 67.028 55 0.024966 1.249974 11/20/2016 6:13:15 AM 0.00 1003.930 66.974 55 0.024960 1.249974 11/20/2016 6:14:15 AM 0.00 1004.340 67.028 55 0.024960 1.249975 11/20/2016 6:15:15 AM 0.00 1003.840 66.974 55 0.024954 1.249975 11/20/2016 6:16:15 AM 0.00 1003.900 67.046 55 0.024954 1.249975 11/20/2016 6:17:15 AM 0.00 1004.030 66.992 55 0.024948 1.249975 11/20/2016 6:18:15 AM 0.00 1004.000 66.956 56 0.024948 1.249976 11/20/2016 6:19:15 AM 0.00 1004.250 67.010 55 0.024942 1.249976 11/20/2016 6:20:15 AM 0.00 1003.900 67.046 55 0.024942 1.249977 11/20/2016 6:21:15 AM 0.00 1003.930 66.992 55 0.024942 1.249977 11/20/2016 6:22:15 AM 0.00 1003.430 66.956 55 0.024942 1.249977 11/20/2016 6:23:15 AM 0.00 1004.280 67.028 55 0.024942 1.249977 11/20/2016 6:24:15 AM 0.00 1004.180 67.046 55 0.024937 1.249977 11/20/2016 6:25:15 AM 0.00 1003.900 66.974 55 0.024942 1.249977 11/20/2016 6:26:15 AM 0.00 1004.340 66.938 55 0.024942 1.249976 11/20/2016 6:27:15 AM 0.00 1004.030 66.902 55 0.024942 1.249976 11/20/2016 6:28:15 AM 0.00 1004.710 67.010 55 0.024942 1.249976 11/20/2016 6:29:15 AM 0.00 1004.150 67.010 56 0.024942 1.249976 11/20/2016 6:30:15 AM 0.00 1004.370 66.974 56 0.024948 1.249975 11/20/2016 6:31:15 AM 0.00 1004.150 66.938 55 0.024948 1.249975 11/20/2016 6:32:15 AM 0.00 1003.930 66.920 55 0.024954 1.249975 11/20/2016 6:33:15 AM 0.00 1004.340 66.938 55 0.024960 1.249975 11/20/2016 6:34:15 AM 0.00 1004.430 66.920 56 0.024960 1.249974 11/20/2016 6:35:15 AM 0.00 1004.430 66.920 55 0.024966 1.249974 11/20/2016 6:36:15 AM 0.00 1004.370 66.974 55 0.024972 1.249973 11/20/2016 6:37:15 AM 0.00 1004.090 66.884 55 0.024978 1.249973 11/20/2016 6:38:15 AM 0.00 1004.180 66.974 55 0.024983 1.249972 11/20/2016 6:39:15 AM 0.00 1003.960 66.920 56 0.024983 1.249971 11/20/2016 6:40:15 AM 0.00 1004.340 66.920 55 0.024989 1.249971 11/20/2016 6:41:15 AM 0.00 1004.430 66.938 56 0.024995 1.249971 11/20/2016 6:42:15 AM 0.00 1004.000 66.974 56 0.025001 1.24997 11/20/2016 6:43:15 AM 0.00 1004.210 66.920 55 0.025001 1.249969 11/20/2016 6:44:15 AM 0.00 1004.280 66.884 56 0.025006 1.249969 11/20/2016 6:45:15 AM 0.00 1004.310 66.812 55 0.025012 1.249969 11/20/2016 6:46:15 AM 0.00 1004.400 66.902 55 0.025012 1.249969 11/20/2016 6:47:15 AM 0.00 1004.280 66.974 56 0.025012 1.249969 11/20/2016 6:48:15 AM 0.00 1004.180 66.884 55 0.025012 1.249968 11/20/2016 6:49:15 AM 0.00 1003.810 66.830 56 0.025018 1.249968 11/20/2016 6:50:15 AM 0.00 1004.090 66.866 55 0.025018 1.249968 11/20/2016 6:51:15 AM 0.00 1004.180 66.884 55 0.025024 1.249968 11/20/2016 6:52:15 AM 0.00 1004.030 66.902 55 0.025024 1.249968 11/20/2016 6:53:15 AM 0.00 1004.180 66.848 56 0.025024 1.249968 11/20/2016 6:54:15 AM 0.00 1004.370 66.884 55 0.025024 1.249969 11/20/2016 6:55:15 AM 0.00 1004.000 66.956 56 0.025018 1.24997 11/20/2016 6:56:15 AM 0.00 1004.370 66.956 55 0.025018 1.24997 11/20/2016 6:57:15 AM 0.00 1004.180 66.848 55 0.025018 1.24997 11/20/2016 6:58:15 AM 0.00 1004.310 66.902 56 0.025018 1.24997 11/20/2016 6:59:15 AM 0.00 1004.400 66.902 55 0.025018 1.24997 11/20/2016 7:00:15 AM 0.00 1004.370 66.848 55 0.025018 1.249969 11/20/2016 7:01:15 AM 0.00 1004.590 66.902 55 0.025012 1.249969 11/20/2016 7:02:15 AM 0.00 1004.340 66.830 55 0.025012 1.249969 11/20/2016 7:03:15 AM 0.00 1004.250 66.830 55 0.025012 1.249969 11/20/2016 7:04:15 AM 0.00 1004.340 66.830 56 0.025012 1.249969 11/20/2016 7:05:15 AM 0.00 1004.150 66.740 55 0.025012 1.249969 11/20/2016 7:06:15 AM 0.00 1004.370 66.866 55 0.025006 1.24997 11/20/2016 7:07:15 AM 0.00 1004.120 66.794 56 0.025006 1.24997 11/20/2016 7:08:15 AM 0.00 1004.180 66.884 55 0.025006 1.24997 11/20/2016 7:09:15 AM 0.00 1003.930 66.722 56 0.025006 1.24997 11/20/2016 7:10:15 AM 0.00 1004.060 66.830 56 0.025001 1.24997 11/20/2016 7:11:15 AM 0.00 1003.840 66.812 56 0.024995 1.24997 11/20/2016 7:12:15 AM 0.00 1004.620 66.830 55 0.024995 1.249971 11/20/2016 7:13:15 AM 0.00 1004.210 66.812 55 0.024989 1.249971 11/20/2016 7:14:15 AM 0.00 1004.340 66.830 55 0.024989 1.249971 11/20/2016 7:15:15 AM 0.00 1004.650 66.776 56 0.024983 1.249972 11/20/2016 7:16:15 AM 0.00 1004.680 66.794 56 0.024983 1.249972 11/20/2016 7:17:15 AM 0.00 1004.780 66.902 56 0.024978 1.249972 11/20/2016 7:18:15 AM 0.00 1004.250 66.830 55 0.024978 1.249973 11/20/2016 7:19:15 AM 0.00 1004.280 66.758 56 0.024972 1.249973 11/20/2016 7:20:15 AM 0.00 1004.120 66.812 55 0.024972 1.249973 11/20/2016 7:21:15 AM 0.00 1004.150 66.686 56 0.024972 1.249973 11/20/2016 7:22:15 AM 0.00 1003.960 66.668 56 0.024972 1.249974 11/20/2016 7:23:15 AM 0.00 1004.150 66.830 55 0.024966 1.249974 11/20/2016 7:24:15 AM 0.00 1004.560 66.704 56 0.024966 1.249974 11/20/2016 7:25:15 AM 0.00 1004.090 66.686 55 0.024966 1.249974 11/20/2016 7:26:15 AM 0.00 1004.090 66.776 56 0.024966 1.249973 11/20/2016 7:27:15 AM 0.00 1003.960 66.686 55 0.024966 1.249974 11/20/2016 7:28:15 AM 0.00 1004.280 66.776 56 0.024966 1.249973 11/20/2016 7:29:15 AM 0.00 1004.030 66.722 56 0.024978 1.249974 11/20/2016 7:30:15 AM 0.00 1004.210 66.632 55 0.024966 1.249973 11/20/2016 7:31:15 AM 0.00 1004.120 66.722 55 0.024966 1.249974 11/20/2016 7:32:15 AM 0.00 1004.530 66.776 56 0.024966 1.249974 11/20/2016 7:33:15 AM 0.00 1004.500 66.704 56 0.024966 1.249973 11/20/2016 7:34:15 AM 0.00 1004.250 66.686 55 0.024972 1.249973 11/20/2016 7:35:15 AM 0.00 1004.560 66.686 55 0.024972 1.249973 11/20/2016 7:36:15 AM 0.00 1004.400 66.722 55 0.024972 1.249973 11/20/2016 7:37:15 AM 0.00 1004.400 66.722 55 0.024972 1.249973 11/20/2016 7:38:15 AM 0.00 1004.680 66.812 55 0.024978 1.249973 11/20/2016 7:39:15 AM 0.00 1004.280 66.614 56 0.024978 1.249972 11/20/2016 7:40:15 AM 0.00 1004.120 66.722 56 0.024978 1.249972 11/20/2016 7:41:15 AM 0.00 1004.460 66.776 56 0.024978 1.249972 11/20/2016 7:42:15 AM 0.00 1004.620 66.686 56 0.024978 1.249972 11/20/2016 7:43:15 AM 0.00 1004.460 66.776 56 0.024983 1.249971 11/20/2016 7:44:15 AM 0.00 1004.530 66.758 56 0.024989 1.24997 11/20/2016 7:45:15 AM 0.00 1004.530 66.686 55 0.024983 1.249971 11/20/2016 7:46:15 AM 0.00 1004.090 66.686 56 0.024978 1.249972 11/20/2016 7:47:15 AM 0.00 1004.560 66.776 56 0.024983 1.249971 11/20/2016 7:48:15 AM 0.00 1004.460 66.686 55 0.024983 1.249972 11/20/2016 7:49:15 AM 0.00 1004.560 66.686 55 0.024983 1.249971 11/20/2016 7:50:15 AM 0.00 1004.780 66.722 56 0.024989 1.249971 11/20/2016 7:51:15 AM 0.00 1004.310 66.704 56 0.024989 1.249971 11/20/2016 7:52:15 AM 0.00 1004.370 66.614 56 0.024989 1.249971 11/20/2016 7:53:15 AM 0.00 1004.680 66.668 56 0.024989 1.249972 11/20/2016 7:54:15 AM 0.00 1004.620 66.776 56 0.024983 1.249973 11/20/2016 7:55:15 AM 0.00 1004.340 66.686 56 0.024983 1.249973 11/20/2016 7:56:15 AM 0.00 1004.310 66.632 56 0.024983 1.249974 11/20/2016 7:57:15 AM 0.00 1004.250 66.668 56 0.024978 1.249973 11/20/2016 7:58:15 AM 0.00 1004.310 66.704 55 0.024978 1.249974 11/20/2016 7:59:15 AM 0.00 1004.280 66.614 56 0.024983 1.249976 11/20/2016 8:00:15 AM 0.00 1004.500 66.704 56 0.024966 1.249972 11/20/2016 8:01:15 AM 0.00 1004.310 66.632 56 0.024966 1.249973 11/20/2016 8:02:15 AM 0.00 1004.560 66.686 56 0.024960 1.249973 11/20/2016 8:03:15 AM 0.00 1004.430 66.668 56 0.024954 1.249973 11/20/2016 8:04:15 AM 0.00 1004.590 66.668 56 0.024948 1.249974 11/20/2016 8:05:15 AM 0.00 1004.590 66.632 56 0.024948 1.249975 11/20/2016 8:06:15 AM 0.00 1003.960 66.686 56 0.024948 1.249975 11/20/2016 8:07:15 AM 0.00 1004.150 66.578 55 0.024948 1.249974 11/20/2016 8:08:15 AM 0.00 1004.340 66.686 56 0.024942 1.249975 11/20/2016 8:09:15 AM 0.00 1004.500 66.650 56 0.024937 1.249976 11/20/2016 8:10:15 AM 0.00 1004.430 66.650 56 0.024931 1.249976 11/20/2016 8:11:15 AM 0.00 1004.680 66.650 56 0.024931 1.249976 11/20/2016 8:12:15 AM 0.00 1004.780 66.632 56 0.024925 1.249977 11/20/2016 8:13:15 AM 0.00 1004.560 66.686 56 0.024919 1.249977 11/20/2016 8:14:15 AM 0.00 1004.750 66.704 56 0.024925 1.249976 11/20/2016 8:15:15 AM 0.00 1004.530 66.614 56 0.024914 1.249978 11/20/2016 8:16:15 AM 0.00 1004.710 66.686 56 0.024914 1.249978 11/20/2016 8:17:15 AM 0.00 1005.090 66.614 55 0.024908 1.249979 11/20/2016 8:18:15 AM 0.00 1004.500 66.668 56 0.024908 1.249979 11/20/2016 8:19:15 AM 0.00 1004.250 66.686 55 0.024902 1.24998 11/20/2016 8:20:15 AM 0.00 1004.590 66.668 55 0.024902 1.24998 11/20/2016 8:21:15 AM 0.00 1004.590 66.668 55 0.024902 1.24998 11/20/2016 8:22:15 AM 0.00 1004.680 66.632 56 0.024896 1.249981 11/20/2016 8:23:15 AM 0.00 1004.310 66.632 56 0.024896 1.249981 11/20/2016 8:24:15 AM 0.00 1004.750 66.686 56 0.024896 1.24998 11/20/2016 8:25:15 AM 0.00 1005.180 66.686 56 0.024896 1.24998 11/20/2016 8:26:15 AM 0.00 1004.870 66.578 55 0.024896 1.249979 11/20/2016 8:27:15 AM 0.00 1004.460 66.596 55 0.024896 1.249979 11/20/2016 8:28:15 AM 0.00 1004.620 66.578 56 0.024896 1.249979 11/20/2016 8:29:15 AM 0.00 1004.960 66.650 56 0.024902 1.249979 11/20/2016 8:30:15 AM 0.00 1004.810 66.578 56 0.024902 1.249979 11/20/2016 8:31:15 AM 0.00 1005.150 66.650 55 0.024902 1.249979 11/20/2016 8:32:15 AM 0.00 1004.960 66.578 56 0.024902 1.249979 11/20/2016 8:33:15 AM 0.00 1004.710 66.578 55 0.024902 1.249979 11/20/2016 8:34:15 AM 0.00 1004.960 66.632 56 0.024908 1.249979 11/20/2016 8:35:15 AM 0.00 1005.340 66.578 56 0.024914 1.249979 11/20/2016 8:36:15 AM 0.00 1004.620 66.524 56 0.024914 1.249978 11/20/2016 8:37:15 AM 0.00 1004.460 66.596 55 0.024919 1.249978 11/20/2016 8:38:15 AM 0.00 1005.180 66.596 55 0.024919 1.249977 11/20/2016 8:39:15 AM 0.00 1005.000 66.614 56 0.024925 1.249977 11/20/2016 8:40:15 AM 0.00 1004.620 66.596 56 0.024925 1.249976 11/20/2016 8:41:15 AM 0.00 1004.370 66.614 56 0.024925 1.249976 11/20/2016 8:42:15 AM 0.00 1004.840 66.632 55 0.024931 1.249976 11/20/2016 8:43:15 AM 0.00 1004.060 66.524 56 0.024931 1.249975 11/20/2016 8:44:15 AM 0.00 1005.340 66.560 56 0.024942 1.249976 11/20/2016 8:45:15 AM 0.00 1005.370 66.686 55 0.024931 1.249975 11/20/2016 8:46:15 AM 0.00 1005.150 66.650 56 0.024931 1.249976 11/20/2016 8:47:15 AM 0.00 1005.750 66.524 56 0.024937 1.249976 11/20/2016 8:48:15 AM 0.00 1005.680 66.632 56 0.024931 1.249976 11/20/2016 8:49:15 AM 0.00 1004.710 66.506 56 0.024937 1.249975 11/20/2016 8:50:15 AM 0.00 1004.870 66.578 56 0.024937 1.249975 11/20/2016 8:51:15 AM 0.00 1004.900 66.524 56 0.024937 1.249975 11/20/2016 8:52:15 AM 0.00 1005.180 66.524 55 0.024942 1.249976 11/20/2016 8:53:15 AM 0.00 1004.560 66.524 56 0.024937 1.249976 11/20/2016 8:54:15 AM 0.00 1005.430 66.578 56 0.024931 1.249978 11/20/2016 8:55:15 AM 0.00 1004.710 66.596 56 0.024931 1.249978 11/20/2016 8:56:15 AM 0.00 1005.430 66.578 55 0.024931 1.249979 11/20/2016 8:57:15 AM 0.00 1005.500 66.542 56 0.024925 1.249978 11/20/2016 8:58:15 AM 0.00 1004.930 66.542 56 0.024925 1.249979 11/20/2016 8:59:15 AM 0.00 1005.710 66.560 56 0.024925 1.249979 11/20/2016 9:00:15 AM 0.00 1005.560 66.614 56 0.024919 1.249977 11/20/2016 9:01:15 AM 0.00 1004.750 66.632 56 0.024919 1.249978 11/20/2016 9:02:15 AM 0.00 1004.840 66.542 55 0.024914 1.249978 11/20/2016 9:03:15 AM 0.00 1005.620 66.578 56 0.024914 1.249978 11/20/2016 9:04:15 AM 0.00 1005.340 66.488 56 0.024914 1.249978 11/20/2016 9:05:15 AM 0.00 1005.560 66.524 56 0.024914 1.249979 11/20/2016 9:06:15 AM 0.00 1005.530 66.488 56 0.024908 1.249979 11/20/2016 9:07:15 AM 0.00 1004.960 66.470 56 0.024908 1.249979 11/20/2016 9:08:15 AM 0.00 1005.000 66.524 56 0.024908 1.249979 11/20/2016 9:09:15 AM 0.00 1005.180 66.506 56 0.024902 1.24998 11/20/2016 9:10:15 AM 0.00 1005.060 66.578 56 0.024896 1.24998 11/20/2016 9:11:15 AM 0.00 1004.500 66.560 56 0.024896 1.249981 11/20/2016 9:12:15 AM 0.00 1005.150 66.578 56 0.024890 1.24998 11/20/2016 9:13:15 AM 0.00 1005.620 66.578 56 0.024890 1.249981 11/20/2016 9:14:15 AM 0.00 1005.180 66.506 56 0.024884 1.249981 11/20/2016 9:15:15 AM 0.00 1005.210 66.542 56 0.024884 1.249981 11/20/2016 9:16:15 AM 0.00 1004.650 66.542 56 0.024884 1.249982 11/20/2016 9:17:15 AM 0.00 1005.430 66.488 56 0.024884 1.249982 11/20/2016 9:18:15 AM 0.00 1004.780 66.578 56 0.024878 1.249983 11/20/2016 9:19:15 AM 0.00 1004.840 66.542 56 0.024873 1.249983 11/20/2016 9:20:15 AM 0.00 1005.250 66.488 55 0.024873 1.249983 11/20/2016 9:21:15 AM 0.00 1005.810 66.488 56 0.024873 1.249984 11/20/2016 9:22:15 AM 0.00 1005.030 66.542 56 0.024873 1.249984 11/20/2016 9:23:15 AM 0.00 1005.030 66.434 56 0.024873 1.249983 11/20/2016 9:24:15 AM 0.00 1005.530 66.470 56 0.024873 1.249983 11/20/2016 9:25:15 AM 0.00 1005.060 66.488 56 0.024873 1.249983 11/20/2016 9:26:15 AM 0.00 1005.530 66.488 56 0.024873 1.249982 11/20/2016 9:27:15 AM 0.00 1005.340 66.470 56 0.024873 1.249982 11/20/2016 9:28:15 AM 0.00 1005.530 66.488 56 0.024878 1.249982 11/20/2016 9:29:15 AM 0.00 1005.030 66.542 56 0.024878 1.249982 11/20/2016 9:30:15 AM 0.00 1005.340 66.452 56 0.024878 1.249981 11/20/2016 9:31:15 AM 0.00 1005.310 66.542 56 0.024884 1.249982 11/20/2016 9:32:15 AM 0.00 1005.460 66.434 56 0.024884 1.249981 11/20/2016 9:33:15 AM 0.00 1004.780 66.560 56 0.024890 1.249981 11/20/2016 9:34:15 AM 0.00 1004.930 66.542 56 0.024896 1.24998 11/20/2016 9:35:15 AM 0.00 1004.780 66.488 56 0.024896 1.24998 11/20/2016 9:36:15 AM 0.00 1004.930 66.434 56 0.024908 1.249979 11/20/2016 9:37:15 AM 0.00 1004.530 66.524 56 0.024914 1.249979 11/20/2016 9:38:15 AM 0.00 1005.030 66.434 56 0.024919 1.249979 11/20/2016 9:39:15 AM 0.00 1005.620 66.470 56 0.024919 1.249978 11/20/2016 9:40:15 AM 0.00 1004.530 66.488 56 0.024919 1.249978 11/20/2016 9:41:15 AM 0.00 1005.460 66.506 56 0.024925 1.249977 11/20/2016 9:42:15 AM 0.00 1005.030 66.524 56 0.024931 1.249976 11/20/2016 9:43:15 AM 0.00 1004.930 66.542 56 0.024937 1.249976 11/20/2016 9:44:15 AM 0.00 1005.430 66.452 56 0.024942 1.249975 11/20/2016 9:45:15 AM 0.00 1004.620 66.488 56 0.024942 1.249975 11/20/2016 9:46:15 AM 0.00 1004.500 66.470 56 0.024942 1.249975 11/20/2016 9:47:15 AM 0.00 1005.620 66.470 56 0.024948 1.249975 11/20/2016 9:48:15 AM 0.00 1005.250 66.380 56 0.024948 1.249975 11/20/2016 9:49:15 AM 0.00 1004.710 66.416 56 0.024948 1.249974 11/20/2016 9:50:15 AM 0.00 1004.840 66.434 56 0.024954 1.249974 11/20/2016 9:51:15 AM 0.00 1005.150 66.488 56 0.024954 1.249974 11/20/2016 9:52:15 AM 0.00 1005.710 66.470 56 0.024960 1.249974 11/20/2016 9:53:15 AM 0.00 1004.710 66.488 56 0.024966 1.249974 11/20/2016 9:54:15 AM 0.00 1005.180 66.506 56 0.024960 1.249974 11/20/2016 9:55:15 AM 0.00 1004.870 66.470 56 0.024960 1.249975 11/20/2016 9:56:15 AM 0.00 1004.120 66.434 56 0.024960 1.249975 11/20/2016 9:57:15 AM 0.00 1005.430 66.488 56 0.024966 1.249975 11/20/2016 9:58:15 AM 0.00 1004.680 66.380 56 0.024966 1.249975 11/20/2016 9:59:15 AM 0.00 1005.460 66.434 56 0.024966 1.249975 11/20/2016 10:00:15 AM 0.00 1004.680 66.470 56 0.024966 1.249972 11/20/2016 10:01:15 AM 0.00 1005.150 66.452 56 0.024966 1.249973 11/20/2016 10:02:15 AM 0.00 1005.530 66.488 56 0.024966 1.249973 11/20/2016 10:03:15 AM 0.00 1005.560 66.434 56 0.024966 1.249973 11/20/2016 10:04:15 AM 0.00 1005.000 66.488 56 0.024966 1.249973 11/20/2016 10:05:15 AM 0.00 1004.810 66.506 57 0.024966 1.249973 11/20/2016 10:06:15 AM 0.00 1005.430 66.452 57 0.024966 1.249973 11/20/2016 10:07:15 AM 0.00 1004.780 66.488 57 0.024966 1.249973 11/20/2016 10:08:15 AM 0.00 1005.180 66.434 57 0.024972 1.249973 11/20/2016 10:09:15 AM 0.00 1004.780 66.470 57 0.024966 1.249974 11/20/2016 10:10:15 AM 0.00 1005.060 66.380 57 0.024960 1.249974 11/20/2016 10:11:15 AM 0.00 1005.530 66.380 57 0.024966 1.249974 11/20/2016 10:12:15 AM 0.00 1005.590 66.362 57 0.024960 1.249974 11/20/2016 10:13:15 AM 0.00 1004.870 66.452 57 0.024960 1.249974 11/20/2016 10:14:15 AM 0.00 1005.210 66.434 57 0.024960 1.249974 11/20/2016 10:15:15 AM 0.00 1004.400 66.434 57 0.024954 1.249975 11/20/2016 10:16:15 AM 0.00 1005.460 66.398 57 0.024954 1.249975 11/20/2016 10:17:15 AM 0.00 1005.680 66.434 57 0.024954 1.249975 11/20/2016 10:18:15 AM 0.00 1005.180 66.398 57 0.024948 1.249975 11/20/2016 10:19:15 AM 0.00 1005.620 66.452 57 0.024948 1.249976 11/20/2016 10:20:15 AM 0.00 1005.430 66.470 57 0.024948 1.249976 11/20/2016 10:21:15 AM 0.00 1004.680 66.380 57 0.024948 1.249976 11/20/2016 10:22:15 AM 0.00 1004.930 66.362 57 0.024948 1.249976 11/20/2016 10:23:15 AM 0.00 1005.250 66.308 57 0.024954 1.249976 11/20/2016 10:24:15 AM 0.00 1005.340 66.380 57 0.024948 1.249976 11/20/2016 10:25:15 AM 0.00 1004.680 66.380 57 0.024954 1.249975 11/20/2016 10:26:15 AM 0.00 1004.900 66.398 57 0.024948 1.249975 11/20/2016 10:27:15 AM 0.00 1005.710 66.488 57 0.024954 1.249975 11/20/2016 10:28:15 AM 0.00 1004.620 66.416 57 0.024954 1.249975 11/20/2016 10:29:15 AM 0.00 1004.780 66.380 57 0.024960 1.249975 11/20/2016 10:30:15 AM 0.00 1004.340 66.380 57 0.024960 1.249974 11/20/2016 10:31:15 AM 0.00 1005.180 66.398 57 0.024954 1.249975 11/20/2016 10:32:15 AM 0.00 1005.560 66.416 57 0.024960 1.249974 11/20/2016 10:33:15 AM 0.00 1004.500 66.380 57 0.024966 1.249974 11/20/2016 10:34:15 AM 0.00 1005.030 66.434 58 0.024966 1.249974 11/20/2016 10:35:15 AM 0.00 1004.960 66.380 57 0.024972 1.249974 11/20/2016 10:36:15 AM 0.00 1005.120 66.434 58 0.024978 1.249973 11/20/2016 10:37:15 AM 0.00 1004.430 66.308 58 0.024983 1.249972 11/20/2016 10:38:15 AM 0.00 1005.120 66.362 58 0.024989 1.249972 11/20/2016 10:39:15 AM 0.00 1004.180 66.326 58 0.024989 1.249972 11/20/2016 10:40:15 AM 0.00 1003.530 66.272 58 0.024995 1.249971 11/20/2016 10:41:15 AM 0.00 1005.400 66.434 58 0.025001 1.24997 11/20/2016 10:42:15 AM 0.00 1004.370 66.326 58 0.025001 1.24997 11/20/2016 10:43:15 AM 0.00 1003.900 66.362 58 0.025001 1.249969 11/20/2016 10:44:15 AM 0.00 1004.430 66.326 58 0.025012 1.249969 11/20/2016 10:45:15 AM 0.00 1004.430 66.308 58 0.025006 1.249968 11/20/2016 10:46:15 AM 0.00 1004.250 66.326 58 0.025012 1.249969 11/20/2016 10:47:15 AM 0.00 1004.370 66.326 57 0.025012 1.249969 11/20/2016 10:48:15 AM 0.00 1003.590 66.326 58 0.025006 1.249969 11/20/2016 10:49:15 AM 0.00 1004.780 66.380 58 0.025012 1.249968 11/20/2016 10:50:15 AM 0.00 1004.560 66.290 58 0.025012 1.249968 11/20/2016 10:51:15 AM 0.00 1003.680 66.290 58 0.025018 1.249968 11/20/2016 10:52:15 AM 0.00 1004.960 66.380 58 0.025018 1.249968 11/20/2016 10:53:15 AM 0.00 1003.780 66.380 58 0.025018 1.249969 11/20/2016 10:54:15 AM 0.00 1004.530 66.326 58 0.025012 1.24997 11/20/2016 10:55:15 AM 0.00 1004.530 66.398 58 0.025018 1.24997 11/20/2016 10:56:15 AM 0.00 1004.400 66.380 58 0.025018 1.249971 11/20/2016 10:57:15 AM 0.00 1004.370 66.344 58 0.025012 1.249971 11/20/2016 10:58:15 AM 0.00 1004.500 66.380 58 0.025012 1.249971 11/20/2016 10:59:15 AM 0.00 1003.680 66.326 58 0.025012 1.249971 11/20/2016 11:00:15 AM 0.00 1004.930 66.434 58 0.025001 1.24997 11/20/2016 11:01:15 AM 0.00 1004.060 66.326 58 0.025001 1.249969 11/20/2016 11:02:15 AM 0.00 1004.430 66.398 58 0.024995 1.249969 11/20/2016 11:03:15 AM 0.00 1003.900 66.344 58 0.024995 1.24997 11/20/2016 11:04:15 AM 0.00 1004.340 66.326 58 0.024989 1.249971 11/20/2016 11:05:15 AM 0.00 1004.060 66.308 58 0.024995 1.249971 11/20/2016 11:06:15 AM 0.00 1004.400 66.290 58 0.024989 1.249971 11/20/2016 11:07:15 AM 0.00 1003.780 66.326 58 0.024989 1.249971 11/20/2016 11:08:15 AM 0.00 1004.030 66.290 58 0.024989 1.249971 11/20/2016 11:09:15 AM 0.00 1003.780 66.326 58 0.024983 1.249972 11/20/2016 11:10:15 AM 0.00 1003.780 66.308 58 0.024972 1.249972 11/20/2016 11:11:15 AM 0.00 1003.930 66.290 58 0.024972 1.249973 11/20/2016 11:12:15 AM 0.00 1004.340 66.416 58 0.024966 1.249973 11/20/2016 11:13:15 AM 0.00 1004.280 66.344 58 0.024966 1.249973 11/20/2016 11:14:15 AM 0.00 1003.870 66.326 58 0.024966 1.249973 11/20/2016 11:15:15 AM 0.00 1004.000 66.362 58 0.024954 1.249973 11/20/2016 11:16:15 AM 0.00 1004.000 66.326 58 0.024954 1.249974 11/20/2016 11:17:15 AM 0.00 1004.000 66.326 58 0.024954 1.249975 11/20/2016 11:18:15 AM 0.00 1004.000 66.254 58 0.024942 1.249975 11/20/2016 11:19:15 AM 0.00 1003.780 66.308 58 0.024948 1.249975 11/20/2016 11:20:15 AM 0.00 1003.810 66.254 58 0.024948 1.249976 11/20/2016 11:21:15 AM 0.00 1004.030 66.290 58 0.024948 1.249976 11/20/2016 11:22:15 AM 0.00 1004.060 66.308 58 0.024942 1.249976 11/20/2016 11:23:15 AM 0.00 1004.060 66.308 58 0.024942 1.249977 11/20/2016 11:24:15 AM 0.00 1003.620 66.272 58 0.024937 1.249976 11/20/2016 11:25:15 AM 0.00 1003.710 66.326 58 0.024942 1.249976 11/20/2016 11:26:15 AM 0.00 1003.900 66.272 58 0.024937 1.249976 11/20/2016 11:27:15 AM 0.00 1003.530 66.326 58 0.024942 1.249976 11/20/2016 11:28:15 AM 0.00 1003.460 66.218 59 0.024948 1.249975 11/20/2016 11:29:15 AM 0.00 1003.900 66.326 58 0.024948 1.249976 11/20/2016 11:30:15 AM 0.00 1003.870 66.236 59 0.024942 1.249975 11/20/2016 11:31:15 AM 0.00 1003.280 66.290 59 0.024942 1.249976 11/20/2016 11:32:15 AM 0.00 1003.400 66.290 58 0.024948 1.249975 11/20/2016 11:33:15 AM 0.00 1003.780 66.326 58 0.024948 1.249975 11/20/2016 11:34:15 AM 0.00 1003.430 66.326 59 0.024954 1.249975 11/20/2016 11:35:15 AM 0.00 1004.030 66.200 58 0.024954 1.249974 11/20/2016 11:36:15 AM 0.00 1003.530 66.272 58 0.024960 1.249974 11/20/2016 11:37:15 AM 0.00 1003.710 66.272 58 0.024966 1.249973 11/20/2016 11:38:15 AM 0.00 1003.780 66.308 58 0.024972 1.249973 11/20/2016 11:39:15 AM 0.00 1003.370 66.218 59 0.024972 1.249973 11/20/2016 11:40:15 AM 0.00 1003.750 66.362 58 0.024972 1.249972 11/20/2016 11:41:15 AM 0.00 1003.150 66.236 59 0.024972 1.249972 11/20/2016 11:42:15 AM 0.00 1003.650 66.290 59 0.024978 1.249972 11/20/2016 11:43:15 AM 0.00 1003.500 66.290 59 0.024983 1.249971 11/20/2016 11:44:15 AM 0.00 1003.810 66.326 59 0.024983 1.249971 11/20/2016 11:45:15 AM 0.00 1003.120 66.290 59 0.024989 1.24997 11/20/2016 11:46:15 AM 0.00 1003.280 66.344 59 0.024989 1.249971 11/20/2016 11:47:15 AM 0.00 1003.310 66.290 59 0.024995 1.249971 11/20/2016 11:48:15 AM 0.00 1003.560 66.380 59 0.024989 1.24997 11/20/2016 11:49:15 AM 0.00 1003.590 66.308 59 0.024995 1.24997 11/20/2016 11:50:15 AM 0.00 1003.340 66.236 59 0.024995 1.24997 11/20/2016 11:51:15 AM 0.00 1003.370 66.290 60 0.024995 1.24997 11/20/2016 11:52:15 AM 0.00 1003.370 66.290 59 0.024995 1.249971 11/20/2016 11:53:15 AM 0.00 1003.060 66.236 59 0.024995 1.249971 11/20/2016 11:54:15 AM 0.00 1003.210 66.326 59 0.024989 1.249972 11/20/2016 11:55:15 AM 0.00 1003.530 66.326 59 0.024989 1.249972 11/20/2016 11:56:15 AM 0.00 1003.250 66.272 59 0.024989 1.249973 11/20/2016 11:57:15 AM 0.00 1003.280 66.344 59 0.024983 1.249973 11/20/2016 11:58:15 AM 0.00 1003.400 66.290 59 0.024989 1.249973 11/20/2016 11:59:15 AM 0.00 1003.460 66.344 60 0.024989 1.249974 11/20/2016 12:00:15 PM 0.00 1003.120 66.290 60 0.024989 1.249971 11/20/2016 12:01:15 PM 0.00 1003.280 66.344 60 0.024978 1.249972 11/20/2016 12:02:15 PM 0.00 1003.180 66.290 60 0.024972 1.249972 11/20/2016 12:03:15 PM 0.00 1003.210 66.236 59 0.024972 1.249972 11/20/2016 12:04:15 PM 0.00 1003.000 66.254 60 0.024972 1.249973 11/20/2016 12:05:15 PM 0.00 1003.150 66.272 60 0.024966 1.249973 11/20/2016 12:06:15 PM 0.00 1003.250 66.254 60 0.024966 1.249974 11/20/2016 12:07:15 PM 0.00 1003.310 66.290 60 0.024960 1.249973 11/20/2016 12:08:15 PM 0.00 1003.310 66.290 60 0.024960 1.249974 11/20/2016 12:09:15 PM 0.00 1003.310 66.326 60 0.024954 1.249975 11/20/2016 12:10:15 PM 0.00 1003.280 66.344 60 0.024948 1.249975 11/20/2016 12:11:15 PM 0.00 1003.310 66.326 60 0.024942 1.249975 11/20/2016 12:12:15 PM 0.00 1003.210 66.290 60 0.024937 1.249976 11/20/2016 12:13:15 PM 0.00 1003.500 66.290 60 0.024937 1.249976 11/20/2016 12:14:15 PM 0.00 1003.250 66.326 60 0.024942 1.249975 11/20/2016 12:15:15 PM 0.00 1003.090 66.254 60 0.024931 1.249977 11/20/2016 12:16:15 PM 0.00 1003.180 66.290 60 0.024925 1.249977 11/20/2016 12:17:15 PM 0.00 1003.400 66.290 60 0.024919 1.249978 11/20/2016 12:18:15 PM 0.00 1003.150 66.326 60 0.024914 1.249979 11/20/2016 12:19:15 PM 0.00 1003.280 66.290 60 0.024908 1.249979 11/20/2016 12:20:15 PM 0.00 1003.430 66.236 60 0.024908 1.24998 11/20/2016 12:21:15 PM 0.00 1003.500 66.326 60 0.024902 1.24998 11/20/2016 12:22:15 PM 0.00 1003.310 66.308 60 0.024908 1.24998 11/20/2016 12:23:15 PM 0.00 1003.340 66.254 60 0.024908 1.24998 11/20/2016 12:24:15 PM 0.00 1003.210 66.326 60 0.024902 1.24998 11/20/2016 12:25:15 PM 0.00 1003.400 66.326 60 0.024902 1.24998 11/20/2016 12:26:15 PM 0.00 1003.210 66.308 60 0.024902 1.24998 11/20/2016 12:27:15 PM 0.00 1002.750 66.290 60 0.024902 1.249979 11/20/2016 12:28:15 PM 0.00 1003.120 66.290 60 0.024902 1.249979 11/20/2016 12:29:15 PM 0.00 1003.400 66.290 60 0.024902 1.249979 11/20/2016 12:30:15 PM 0.00 1003.210 66.326 60 0.024902 1.249979 11/20/2016 12:31:15 PM 0.00 1003.000 66.344 60 0.024902 1.24998 11/20/2016 12:32:15 PM 0.00 1002.900 66.290 60 0.024902 1.249979 11/20/2016 12:33:15 PM 0.00 1002.460 66.200 60 0.024902 1.24998 11/20/2016 12:34:15 PM 0.00 1002.930 66.236 60 0.024908 1.249979 11/20/2016 12:35:15 PM 0.00 1002.680 66.146 60 0.024914 1.249979 11/20/2016 12:36:15 PM 0.00 1002.930 66.200 60 0.024914 1.249979 11/20/2016 12:37:15 PM 0.00 1002.680 66.182 60 0.024925 1.249978 11/20/2016 12:38:15 PM 0.00 1002.900 66.272 60 0.024919 1.249977 11/20/2016 12:39:15 PM 0.00 1002.750 66.236 60 0.024919 1.249977 11/20/2016 12:40:15 PM 0.00 1002.780 66.236 60 0.024925 1.249977 11/20/2016 12:41:15 PM 0.00 1002.930 66.290 60 0.024925 1.249977 11/20/2016 12:42:15 PM 0.00 1003.150 66.272 60 0.024931 1.249976 11/20/2016 12:43:15 PM 0.00 1002.960 66.326 60 0.024931 1.249976 11/20/2016 12:44:15 PM 0.00 1003.030 66.290 60 0.024931 1.249975 11/20/2016 12:45:15 PM 0.00 1002.900 66.290 60 0.024942 1.249975 11/20/2016 12:46:15 PM 0.00 1002.900 66.182 60 0.024942 1.249975 11/20/2016 12:47:15 PM 0.00 1003.060 66.326 60 0.024942 1.249975 11/20/2016 12:48:15 PM 0.00 1003.000 66.272 60 0.024948 1.249975 11/20/2016 12:49:15 PM 0.00 1002.710 66.254 60 0.024948 1.249974 11/20/2016 12:50:15 PM 0.00 1002.750 66.218 60 0.024948 1.249974 11/20/2016 12:51:15 PM 0.00 1002.810 66.254 60 0.024948 1.249974 11/20/2016 12:52:15 PM 0.00 1002.560 66.236 60 0.024954 1.249974 11/20/2016 12:53:15 PM 0.00 1002.710 66.254 60 0.024948 1.249974 11/20/2016 12:54:15 PM 0.00 1002.650 66.218 60 0.024948 1.249975 11/20/2016 12:55:15 PM 0.00 1002.960 66.326 60 0.024948 1.249975 11/20/2016 12:56:15 PM 0.00 1002.530 66.290 60 0.024954 1.249976 11/20/2016 12:57:15 PM 0.00 1002.840 66.236 60 0.024948 1.249975 11/20/2016 12:58:15 PM 0.00 1002.810 66.254 60 0.024948 1.249976 11/20/2016 12:59:15 PM 0.00 1002.710 66.254 60 0.024954 1.249976 11/20/2016 1:00:15 PM 0.00 1002.960 66.236 60 0.024954 1.249974 11/20/2016 1:01:15 PM 0.00 1002.960 66.308 60 0.024954 1.249973 11/20/2016 1:02:15 PM 0.00 1002.710 66.254 60 0.024954 1.249974 11/20/2016 1:03:15 PM 0.00 1002.560 66.236 60 0.024948 1.249974 11/20/2016 1:04:15 PM 0.00 1002.150 66.254 60 0.024948 1.249974 11/20/2016 1:05:15 PM 0.00 1002.780 66.236 60 0.024954 1.249974 11/20/2016 1:06:15 PM 0.00 1002.530 66.272 60 0.024954 1.249974 11/20/2016 1:07:15 PM 0.00 1002.680 66.308 60 0.024948 1.249974 11/20/2016 1:08:15 PM 0.00 1002.560 66.218 60 0.024954 1.249975 11/20/2016 1:09:15 PM 0.00 1002.650 66.290 60 0.024942 1.249975 11/20/2016 1:10:15 PM 0.00 1002.750 66.290 60 0.024942 1.249976 11/20/2016 1:11:15 PM 0.00 1002.780 66.326 60 0.024942 1.249975 11/20/2016 1:12:15 PM 0.00 1002.710 66.290 60 0.024937 1.249976 11/20/2016 1:13:15 PM 0.00 1002.030 66.164 60 0.024931 1.249977 11/20/2016 1:14:15 PM 0.00 1002.620 66.290 60 0.024937 1.249975 11/20/2016 1:15:15 PM 0.00 1002.530 66.182 60 0.024931 1.249976 11/20/2016 1:16:15 PM 0.00 1002.680 66.308 60 0.024925 1.249976 11/20/2016 1:17:15 PM 0.00 1002.210 66.164 60 0.024925 1.249976 11/20/2016 1:18:15 PM 0.00 1003.090 66.254 60 0.024925 1.249976 11/20/2016 1:19:15 PM 0.00 1002.650 66.218 60 0.024919 1.249977 11/20/2016 1:20:15 PM 0.00 1002.060 66.326 60 0.024919 1.249978 11/20/2016 1:21:15 PM 0.00 1002.460 66.200 60 0.024919 1.249979 11/20/2016 1:22:15 PM 0.00 1002.810 66.254 60 0.024914 1.249978 11/20/2016 1:23:15 PM 0.00 1002.500 66.236 60 0.024914 1.249979 11/20/2016 1:24:15 PM 0.00 1002.650 66.218 60 0.024914 1.249978 11/20/2016 1:25:15 PM 0.00 1002.500 66.326 60 0.024919 1.249978 11/20/2016 1:26:15 PM 0.00 1002.620 66.290 60 0.024914 1.249977 11/20/2016 1:27:15 PM 0.00 1002.710 66.290 60 0.024914 1.249978 11/20/2016 1:28:15 PM 0.00 1002.650 66.236 60 0.024914 1.249978 11/20/2016 1:29:15 PM 0.00 1002.430 66.182 60 0.024914 1.249977 11/20/2016 1:30:15 PM 0.00 1002.460 66.200 60 0.024919 1.249977 11/20/2016 1:31:15 PM 0.00 1002.620 66.272 60 0.024919 1.249978 11/20/2016 1:32:15 PM 0.00 1002.280 66.218 60 0.024919 1.249977 11/20/2016 1:33:15 PM 0.00 1002.030 66.236 60 0.024925 1.249977 11/20/2016 1:34:15 PM 0.00 1002.370 66.290 60 0.024931 1.249977 11/20/2016 1:35:15 PM 0.00 1002.430 66.272 60 0.024937 1.249977 11/20/2016 1:36:15 PM 0.00 1002.210 66.308 60 0.024942 1.249977 11/20/2016 1:37:15 PM 0.00 1002.500 66.236 60 0.024942 1.249976 11/20/2016 1:38:15 PM 0.00 1002.180 66.290 60 0.024948 1.249975 11/20/2016 1:39:15 PM 0.00 1002.840 66.236 60 0.024948 1.249974 11/20/2016 1:40:15 PM 0.00 1002.120 66.236 60 0.024954 1.249974 11/20/2016 1:41:15 PM 0.00 1002.400 66.236 60 0.024960 1.249974 11/20/2016 1:42:15 PM 0.00 1002.310 66.326 60 0.024960 1.249973 11/20/2016 1:43:15 PM 0.00 1002.460 66.290 60 0.024960 1.249974 11/20/2016 1:44:15 PM 0.00 1002.680 66.182 60 0.024960 1.249972 11/20/2016 1:45:15 PM 0.00 1002.710 66.272 60 0.024972 1.249973 11/20/2016 1:46:15 PM 0.00 1002.460 66.290 60 0.024966 1.249972 11/20/2016 1:47:15 PM 0.00 1001.960 66.272 60 0.024972 1.249973 11/20/2016 1:48:15 PM 0.00 1001.930 66.236 60 0.024978 1.249972 11/20/2016 1:49:15 PM 0.00 1002.460 66.236 60 0.024978 1.249972 11/20/2016 1:50:15 PM 0.00 1002.090 66.218 60 0.024983 1.249972 11/20/2016 1:51:15 PM 0.00 1002.530 66.272 60 0.024978 1.249972 11/20/2016 1:52:15 PM 0.00 1002.310 66.236 60 0.024978 1.249972 11/20/2016 1:53:15 PM 0.00 1002.840 66.290 61 0.024978 1.249972 11/20/2016 1:54:15 PM 0.00 1002.650 66.290 60 0.024978 1.249973 11/20/2016 1:55:15 PM 0.00 1002.620 66.290 60 0.024978 1.249973 11/20/2016 1:56:15 PM 0.00 1002.650 66.200 60 0.024978 1.249974 11/20/2016 1:57:15 PM 0.00 1002.370 66.218 60 0.024978 1.249973 11/20/2016 1:58:15 PM 0.00 1002.590 66.326 61 0.024978 1.249973 11/20/2016 1:59:15 PM 0.00 1002.530 66.290 61 0.024972 1.249974 11/20/2016 2:00:15 PM 0.00 1002.750 66.218 61 0.024983 1.249971 11/20/2016 2:01:15 PM 0.00 1002.400 66.308 61 0.024978 1.249972 11/20/2016 2:02:15 PM 0.00 1002.430 66.182 61 0.024972 1.249972 11/20/2016 2:03:15 PM 0.00 1002.430 66.182 61 0.024972 1.249971 11/20/2016 2:04:15 PM 0.00 1002.620 66.272 61 0.024972 1.249972 11/20/2016 2:05:15 PM 0.00 1002.400 66.236 61 0.024972 1.249973 11/20/2016 2:06:15 PM 0.00 1002.400 66.308 61 0.024972 1.249973 11/20/2016 2:07:15 PM 0.00 1002.560 66.200 61 0.024972 1.249973 11/20/2016 2:08:15 PM 0.00 1002.530 66.182 61 0.024966 1.249973 11/20/2016 2:09:15 PM 0.00 1002.680 66.236 61 0.024966 1.249974 11/20/2016 2:10:15 PM 0.00 1002.340 66.254 61 0.024960 1.249974 11/20/2016 2:11:15 PM 0.00 1002.680 66.236 61 0.024960 1.249974 11/20/2016 2:12:15 PM 0.00 1002.750 66.290 61 0.024954 1.249974 11/20/2016 2:13:15 PM 0.00 1002.370 66.290 61 0.024948 1.249975 11/20/2016 2:14:15 PM 0.00 1002.340 66.272 61 0.024954 1.249974 11/20/2016 2:15:15 PM 0.00 1002.460 66.290 61 0.024937 1.249975 11/20/2016 2:16:15 PM 0.00 1002.310 66.236 61 0.024942 1.249976 11/20/2016 2:17:15 PM 0.00 1002.340 66.272 61 0.024937 1.249976 11/20/2016 2:18:15 PM 0.00 1002.250 66.272 61 0.024931 1.249977 11/20/2016 2:19:15 PM 0.00 1002.030 66.308 61 0.024925 1.249977 11/20/2016 2:20:15 PM 0.00 1002.180 66.218 61 0.024925 1.249978 11/20/2016 2:21:15 PM 0.00 1002.400 66.236 61 0.024919 1.249978 11/20/2016 2:22:15 PM 0.00 1002.310 66.236 61 0.024919 1.249979 11/20/2016 2:23:15 PM 0.00 1002.530 66.290 61 0.024919 1.249979 11/20/2016 2:24:15 PM 0.00 1002.090 66.218 61 0.024919 1.249979 11/20/2016 2:25:15 PM 0.00 1002.000 66.290 61 0.024919 1.249979 11/20/2016 2:26:15 PM 0.00 1002.030 66.308 61 0.024914 1.249978 11/20/2016 2:27:15 PM 0.00 1002.500 66.236 61 0.024914 1.249977 11/20/2016 2:28:15 PM 0.00 1002.280 66.290 61 0.024914 1.249978 11/20/2016 2:29:15 PM 0.00 1001.710 66.200 61 0.024925 1.249976 11/20/2016 2:30:15 PM 0.00 1001.960 66.254 61 0.024919 1.249977 11/20/2016 2:31:15 PM 0.00 1002.090 66.218 61 0.024919 1.249978 11/20/2016 2:32:15 PM 0.00 1001.960 66.272 61 0.024919 1.249978 11/20/2016 2:33:15 PM 0.00 1002.000 66.290 61 0.024925 1.249977 11/20/2016 2:34:15 PM 0.00 1001.810 66.218 61 0.024931 1.249977 11/20/2016 2:35:15 PM 0.00 1002.680 66.308 61 0.024937 1.249977 11/20/2016 2:36:15 PM 0.00 1002.150 66.182 61 0.024937 1.249976 11/20/2016 2:37:15 PM 0.00 1001.930 66.308 61 0.024948 1.249975 11/20/2016 2:38:15 PM 0.00 1001.870 66.254 61 0.024948 1.249975 11/20/2016 2:39:15 PM 0.00 1002.460 66.290 61 0.024948 1.249974 11/20/2016 2:40:15 PM 0.00 1001.930 66.236 61 0.024954 1.249974 11/20/2016 2:41:15 PM 0.00 1001.900 66.200 61 0.024960 1.249973 11/20/2016 2:42:15 PM 0.00 1001.900 66.218 61 0.024960 1.249974 11/20/2016 2:43:15 PM 0.00 1002.090 66.290 61 0.024966 1.249973 11/20/2016 2:44:15 PM 0.00 1001.500 66.272 61 0.024978 1.249972 11/20/2016 2:45:15 PM 0.00 1001.960 66.362 61 0.024978 1.249972 11/20/2016 2:46:15 PM 0.00 1001.900 66.218 61 0.024978 1.249972 11/20/2016 2:47:15 PM 0.00 1001.930 66.308 61 0.024978 1.249972 11/20/2016 2:48:15 PM 0.00 1001.900 66.290 61 0.024978 1.249972 11/20/2016 2:49:15 PM 0.00 1002.340 66.272 61 0.024978 1.249971 11/20/2016 2:50:15 PM 0.00 1001.900 66.290 61 0.024983 1.249971 11/20/2016 2:51:15 PM 0.00 1002.000 66.290 61 0.024983 1.249971 11/20/2016 2:52:15 PM 0.00 1001.680 66.272 61 0.024983 1.249972 11/20/2016 2:53:15 PM 0.00 1002.310 66.308 61 0.024978 1.249972 11/20/2016 2:54:15 PM 0.00 1002.250 66.272 61 0.024978 1.249972 11/20/2016 2:55:15 PM 0.00 1001.560 66.290 61 0.024983 1.249973 11/20/2016 2:56:15 PM 0.00 1001.960 66.326 61 0.024983 1.249973 11/20/2016 2:57:15 PM 0.00 1002.280 66.218 61 0.024978 1.249972 11/20/2016 2:58:15 PM 0.00 1002.430 66.344 61 0.024978 1.249973 11/20/2016 2:59:15 PM 0.00 1002.250 66.326 61 0.024983 1.249973 11/20/2016 3:00:15 PM 0.00 1001.840 66.236 61 0.024983 1.249971 11/20/2016 3:01:15 PM 0.00 1001.780 66.272 61 0.024983 1.249972 11/20/2016 3:02:15 PM 0.00 1002.030 66.308 61 0.024978 1.249972 11/20/2016 3:03:15 PM 0.00 1002.210 66.236 61 0.024978 1.249972 11/20/2016 3:04:15 PM 0.00 1002.150 66.326 61 0.024972 1.249972 11/20/2016 3:05:15 PM 0.00 1002.000 66.290 61 0.024972 1.249973 11/20/2016 3:06:15 PM 0.00 1001.900 66.290 61 0.024972 1.249973 11/20/2016 3:07:15 PM 0.00 1002.180 66.290 61 0.024966 1.249973 11/20/2016 3:08:15 PM 0.00 1001.930 66.236 61 0.024966 1.249973 11/20/2016 3:09:15 PM 0.00 1002.090 66.290 61 0.024972 1.249975 11/20/2016 3:10:15 PM 0.00 1001.960 66.326 61 0.024954 1.249975 11/20/2016 3:11:15 PM 0.00 1002.090 66.290 61 0.024948 1.249975 11/20/2016 3:12:15 PM 0.00 1002.030 66.308 62 0.024942 1.249976 11/20/2016 3:13:15 PM 0.00 1002.530 66.272 62 0.024937 1.249977 11/20/2016 3:14:15 PM 0.00 1002.250 66.344 62 0.024937 1.249976 11/20/2016 3:15:15 PM 0.00 1002.310 66.326 62 0.024931 1.249978 11/20/2016 3:16:15 PM 0.00 1002.400 66.326 62 0.024919 1.249978 11/20/2016 3:17:15 PM 0.00 1002.280 66.290 62 0.024914 1.249978 11/20/2016 3:18:15 PM 0.00 1002.530 66.254 62 0.024908 1.249979 11/20/2016 3:19:15 PM 0.00 1002.310 66.326 62 0.024902 1.249979 11/20/2016 3:20:15 PM 0.00 1002.500 66.326 62 0.024902 1.249981 11/20/2016 3:21:15 PM 0.00 1002.250 66.344 62 0.024896 1.249981 11/20/2016 3:22:15 PM 0.00 1002.500 66.326 62 0.024890 1.249981 11/20/2016 3:23:15 PM 0.00 1002.340 66.344 62 0.024890 1.249982 11/20/2016 3:24:15 PM 0.00 1002.340 66.362 62 0.024884 1.249982 11/20/2016 3:25:15 PM 0.00 1002.430 66.272 62 0.024884 1.249982 11/20/2016 3:26:15 PM 0.00 1002.340 66.326 62 0.024884 1.249982 11/20/2016 3:27:15 PM 0.00 1002.310 66.308 62 0.024878 1.249981 11/20/2016 3:28:15 PM 0.00 1002.340 66.272 62 0.024884 1.249981 11/20/2016 3:29:15 PM 0.00 1002.250 66.344 63 0.024884 1.249981 11/20/2016 3:30:15 PM 0.00 1002.430 66.344 63 0.024884 1.249981 11/20/2016 3:31:15 PM 0.00 1002.460 66.434 62 0.024890 1.249981 11/20/2016 3:32:15 PM 0.00 1002.400 66.308 62 0.024890 1.249981 11/20/2016 3:33:15 PM 0.00 1002.430 66.344 62 0.024890 1.249981 11/20/2016 3:34:15 PM 0.00 1002.530 66.362 62 0.024890 1.249981 11/20/2016 3:35:15 PM 0.00 1002.590 66.326 62 0.024896 1.249981 11/20/2016 3:36:15 PM 0.00 1002.210 66.380 63 0.024902 1.24998 11/20/2016 3:37:15 PM 0.00 1002.710 66.362 63 0.024908 1.24998 11/20/2016 3:38:15 PM 0.00 1002.530 66.272 63 0.024908 1.249979 11/20/2016 3:39:15 PM 0.00 1002.560 66.290 63 0.024908 1.249979 11/20/2016 3:40:15 PM 0.00 1002.400 66.416 63 0.024908 1.249979 11/20/2016 3:41:14 PM 0.00 1002.680 66.398 63 0.024914 1.249978 11/20/2016 3:42:14 PM 0.00 1002.680 66.326 63 0.024914 1.249979 11/20/2016 3:43:14 PM 0.00 1002.340 66.344 63 0.024914 1.249978 11/20/2016 3:44:14 PM 0.00 1002.590 66.416 63 0.024914 1.249978 11/20/2016 3:45:14 PM 0.00 1002.500 66.398 63 0.024919 1.249977 11/20/2016 3:46:14 PM 0.00 1002.250 66.344 63 0.024919 1.249977 11/20/2016 3:47:14 PM 0.00 1002.620 66.344 63 0.024919 1.249977 11/20/2016 3:48:14 PM 0.00 1002.560 66.380 63 0.024919 1.249977 11/20/2016 3:49:14 PM 0.00 1002.340 66.434 63 0.024919 1.249977 11/20/2016 3:50:14 PM 0.00 1002.310 66.398 63 0.024925 1.249977 11/20/2016 3:51:14 PM 0.00 1002.590 66.308 63 0.024925 1.249977 11/20/2016 3:52:14 PM 0.00 1002.500 66.236 63 0.024925 1.249977 11/20/2016 3:53:14 PM 0.00 1002.560 66.470 63 0.024931 1.249977 11/20/2016 3:54:14 PM 0.00 1002.400 66.326 63 0.024919 1.249978 11/20/2016 3:55:14 PM 0.00 1002.930 66.380 63 0.024919 1.249978 11/20/2016 3:56:14 PM 0.00 1002.530 66.254 63 0.024925 1.249979 11/20/2016 3:57:14 PM 0.00 1002.340 66.344 63 0.024925 1.249978 11/20/2016 3:58:14 PM 0.00 1002.620 66.362 63 0.024925 1.249979 11/20/2016 3:59:14 PM 0.00 1002.500 66.326 63 0.024925 1.249978 11/20/2016 4:00:14 PM 0.00 1002.780 66.398 63 0.024937 1.249975 11/20/2016 4:01:14 PM 0.00 1002.560 66.380 63 0.024931 1.249977 11/20/2016 4:02:14 PM 0.00 1002.810 66.434 63 0.024919 1.249977 11/20/2016 4:03:14 PM 0.00 1002.780 66.326 63 0.024919 1.249977 11/20/2016 4:04:14 PM 0.00 1002.650 66.380 63 0.024919 1.249977 11/20/2016 4:05:14 PM 0.00 1002.530 66.434 63 0.024919 1.249978 11/20/2016 4:06:14 PM 0.00 1002.340 66.362 63 0.024919 1.249978 11/20/2016 4:07:14 PM 0.00 1002.500 66.326 63 0.024919 1.249978 11/20/2016 4:08:14 PM 0.00 1002.250 66.434 63 0.024914 1.249978 11/20/2016 4:09:14 PM 0.00 1002.810 66.344 63 0.024908 1.249979 11/20/2016 4:10:14 PM 0.00 1002.460 66.452 63 0.024902 1.249979 11/20/2016 4:11:14 PM 0.00 1002.840 66.452 63 0.024902 1.24998 11/20/2016 4:12:14 PM 0.00 1002.650 66.452 63 0.024896 1.24998 11/20/2016 4:13:14 PM 0.00 1002.900 66.434 63 0.024890 1.24998 11/20/2016 4:14:14 PM 0.00 1002.280 66.380 63 0.024896 1.249979 11/20/2016 4:15:14 PM 0.00 1002.560 66.380 63 0.024890 1.249981 11/20/2016 4:16:14 PM 0.00 1002.840 66.380 63 0.024884 1.249981 11/20/2016 4:17:14 PM 0.00 1002.210 66.488 63 0.024878 1.249981 11/20/2016 4:18:14 PM 0.00 1002.430 66.434 63 0.024878 1.249982 11/20/2016 4:19:14 PM 0.00 1002.400 66.416 63 0.024873 1.249983 11/20/2016 4:20:14 PM 0.00 1002.030 66.326 63 0.024867 1.249983 11/20/2016 4:21:14 PM 0.00 1002.210 66.416 63 0.024867 1.249984 11/20/2016 4:22:14 PM 0.00 1002.120 66.416 63 0.024867 1.249984 11/20/2016 4:23:14 PM 0.00 1001.960 66.362 63 0.024861 1.249984 11/20/2016 4:24:14 PM 0.00 1002.280 66.452 63 0.024861 1.249984 11/20/2016 4:25:14 PM 0.00 1002.500 66.416 63 0.024861 1.249983 11/20/2016 4:26:14 PM 0.00 1002.250 66.434 63 0.024861 1.249984 11/20/2016 4:27:14 PM 0.00 1002.210 66.524 63 0.024861 1.249983 11/20/2016 4:28:14 PM 0.00 1002.120 66.416 63 0.024867 1.249983 11/20/2016 4:29:14 PM 0.00 1002.250 66.434 63 0.024867 1.249982 11/20/2016 4:30:14 PM 0.00 1002.310 66.398 63 0.024867 1.249983 11/20/2016 4:31:14 PM 0.00 1002.680 66.488 63 0.024867 1.249984 11/20/2016 4:32:14 PM 0.00 1002.000 66.434 63 0.024873 1.249983 11/20/2016 4:33:14 PM 0.00 1002.530 66.434 63 0.024873 1.249982 11/20/2016 4:34:14 PM 0.00 1002.500 66.416 63 0.024878 1.249983 11/20/2016 4:35:14 PM 0.00 1002.680 66.398 63 0.024884 1.249981 11/20/2016 4:36:14 PM 0.00 1002.250 66.434 63 0.024884 1.249981 11/20/2016 4:37:14 PM 0.00 1002.650 66.488 63 0.024890 1.249981 11/20/2016 4:38:14 PM 0.00 1002.400 66.398 63 0.024896 1.249981 11/20/2016 4:39:14 PM 0.00 1002.030 66.416 63 0.024896 1.24998 11/20/2016 4:40:14 PM 0.00 1001.870 66.398 63 0.024902 1.24998 11/20/2016 4:41:14 PM 0.00 1002.530 66.542 63 0.024902 1.249979 11/20/2016 4:42:14 PM 0.00 1002.680 66.416 63 0.024902 1.249979 11/20/2016 4:43:14 PM 0.00 1002.500 66.398 63 0.024908 1.249979 11/20/2016 4:44:14 PM 0.00 1002.340 66.524 63 0.024914 1.24998 11/20/2016 4:45:14 PM 0.00 1002.430 66.524 63 0.024919 1.249978 11/20/2016 4:46:14 PM 0.00 1002.400 66.488 63 0.024919 1.249978 11/20/2016 4:47:14 PM 0.00 1002.810 66.542 63 0.024919 1.249978 11/20/2016 4:48:14 PM 0.00 1002.840 66.380 63 0.024919 1.249978 11/20/2016 4:49:14 PM 0.00 1002.400 66.398 63 0.024919 1.249977 11/20/2016 4:50:14 PM 0.00 1002.400 66.380 63 0.024919 1.249978 11/20/2016 4:51:14 PM 0.00 1002.680 66.416 63 0.024925 1.249978 11/20/2016 4:52:14 PM 0.00 1002.210 66.416 63 0.024925 1.249978 11/20/2016 4:53:14 PM 0.00 1002.120 66.416 63 0.024925 1.249978 11/20/2016 4:54:14 PM 0.00 1002.370 66.434 63 0.024919 1.249979 11/20/2016 4:55:14 PM 0.00 1001.840 66.470 63 0.024914 1.24998 11/20/2016 4:56:14 PM 0.00 1001.810 66.380 63 0.024919 1.24998 11/20/2016 4:57:14 PM 0.00 1001.930 66.578 63 0.024914 1.24998 11/20/2016 4:58:14 PM 0.00 1002.120 66.524 63 0.024914 1.249981 11/20/2016 4:59:14 PM 0.00 1002.000 66.434 63 0.024914 1.249983 11/20/2016 5:00:14 PM 0.00 1002.000 66.470 63 0.024925 1.249978 11/20/2016 5:01:14 PM 0.00 1001.590 66.434 63 0.024914 1.249978 11/20/2016 5:02:14 PM 0.00 1002.090 66.542 63 0.024914 1.249979 11/20/2016 5:03:14 PM 0.00 1001.400 66.416 63 0.024914 1.249979 11/20/2016 5:04:14 PM 0.00 1001.500 66.434 63 0.024914 1.249979 11/20/2016 5:05:14 PM 0.00 1001.650 66.488 63 0.024908 1.24998 11/20/2016 5:06:14 PM 0.00 1001.370 66.488 63 0.024908 1.24998 11/20/2016 5:07:14 PM 0.00 1001.370 66.488 63 0.024902 1.24998 11/20/2016 5:08:14 PM 0.00 1001.280 66.488 63 0.024902 1.24998 11/20/2016 5:09:14 PM 0.00 1001.030 66.398 63 0.024896 1.249981 11/20/2016 5:10:14 PM 0.00 1001.150 66.542 63 0.024890 1.249981 11/20/2016 5:11:14 PM 0.00 1001.400 66.524 63 0.024890 1.249981 11/20/2016 5:12:14 PM 0.00 1001.120 66.398 63 0.024884 1.249981 11/20/2016 5:13:14 PM 0.00 1001.560 66.488 63 0.024884 1.249982 11/20/2016 5:14:14 PM 0.00 1001.560 66.452 63 0.024884 1.249982 11/20/2016 5:15:14 PM 0.00 1001.120 66.506 63 0.024878 1.249982 11/20/2016 5:16:14 PM 0.00 1001.340 66.542 63 0.024878 1.249983 11/20/2016 5:17:14 PM 0.00 1001.340 66.434 63 0.024867 1.249983 11/20/2016 5:18:14 PM 0.00 1001.210 66.488 63 0.024867 1.249984 11/20/2016 5:19:14 PM 0.00 1001.250 66.542 63 0.024861 1.249984 11/20/2016 5:20:14 PM 0.00 1001.250 66.542 63 0.024861 1.249985 11/20/2016 5:21:14 PM 0.00 1001.370 66.488 63 0.024855 1.249985 11/20/2016 5:22:14 PM 0.00 1001.000 66.488 63 0.024855 1.249985 11/20/2016 5:23:14 PM 0.00 1001.340 66.542 63 0.024855 1.249986 11/20/2016 5:24:14 PM 0.00 1001.680 66.524 63 0.024855 1.249986 11/20/2016 5:25:14 PM 0.00 1001.560 66.578 63 0.024850 1.249985 11/20/2016 5:26:14 PM 0.00 1001.370 66.470 63 0.024855 1.249985 11/20/2016 5:27:14 PM 0.00 1001.650 66.488 64 0.024850 1.249984 11/20/2016 5:28:14 PM 0.00 1001.560 66.488 63 0.024850 1.249984 11/20/2016 5:29:14 PM 0.00 1001.650 66.488 63 0.024861 1.249984 11/20/2016 5:30:14 PM 0.00 1001.280 66.488 63 0.024861 1.249983 11/20/2016 5:31:14 PM 0.00 1001.400 66.416 63 0.024855 1.249984 11/20/2016 5:32:14 PM 0.00 1001.310 66.434 63 0.024855 1.249984 11/20/2016 5:33:14 PM 0.00 1001.460 66.578 63 0.024861 1.249984 11/20/2016 5:34:14 PM 0.00 1001.400 66.506 63 0.024867 1.249984 11/20/2016 5:35:14 PM 0.00 1001.560 66.488 63 0.024873 1.249983 11/20/2016 5:36:14 PM 0.00 1001.590 66.596 63 0.024878 1.249982 11/20/2016 5:37:14 PM 0.00 1001.280 66.452 63 0.024884 1.249982 11/20/2016 5:38:14 PM 0.00 1001.500 66.506 63 0.024884 1.249982 11/20/2016 5:39:14 PM 0.00 1001.370 66.488 63 0.024890 1.249981 11/20/2016 5:40:14 PM 0.00 1001.150 66.434 63 0.024890 1.24998 11/20/2016 5:41:14 PM 0.00 1001.120 66.416 63 0.024896 1.24998 11/20/2016 5:42:14 PM 0.00 1001.180 66.470 63 0.024896 1.24998 11/20/2016 5:43:14 PM 0.00 1001.560 66.560 63 0.024902 1.24998 11/20/2016 5:44:14 PM 0.00 1001.060 66.524 63 0.024908 1.24998 11/20/2016 5:45:14 PM 0.00 1001.340 66.542 63 0.024914 1.249979 11/20/2016 5:46:14 PM 0.00 1001.400 66.524 63 0.024914 1.249978 11/20/2016 5:47:14 PM 0.00 1001.150 66.434 63 0.024914 1.249978 11/20/2016 5:48:14 PM 0.00 1001.150 66.434 63 0.024919 1.249978 11/20/2016 5:49:14 PM 0.00 1001.210 66.506 63 0.024919 1.249977 11/20/2016 5:50:14 PM 0.00 1001.560 66.578 63 0.024925 1.249978 11/20/2016 5:51:14 PM 0.00 1001.150 66.434 63 0.024925 1.249977 11/20/2016 5:52:14 PM 0.00 1001.210 66.524 63 0.024925 1.249978 11/20/2016 5:53:14 PM 0.00 1001.310 66.524 63 0.024925 1.249978 11/20/2016 5:54:14 PM 0.00 1001.400 66.506 63 0.024925 1.249979 11/20/2016 5:55:14 PM 0.00 1001.590 66.596 63 0.024925 1.249979 11/20/2016 5:56:14 PM 0.00 1001.460 66.560 63 0.024919 1.249979 11/20/2016 5:57:14 PM 0.00 1001.210 66.578 63 0.024925 1.249979 11/20/2016 5:58:14 PM 0.00 1001.280 66.578 63 0.024925 1.249979 11/20/2016 5:59:14 PM 0.00 1001.210 66.488 63 0.024931 1.249981 11/20/2016 6:00:14 PM 0.00 1001.650 66.650 63 0.024937 1.249977 11/20/2016 6:01:14 PM 0.00 1001.460 66.578 63 0.024931 1.249977 11/20/2016 6:02:14 PM 0.00 1001.460 66.578 63 0.024919 1.249978 11/20/2016 6:03:14 PM 0.00 1001.430 66.632 63 0.024919 1.249978 11/20/2016 6:04:14 PM 0.00 1001.340 66.542 63 0.024919 1.249978 11/20/2016 6:05:14 PM 0.00 1000.870 66.434 63 0.024914 1.249978 11/20/2016 6:06:14 PM 0.00 1001.000 66.578 63 0.024914 1.249979 11/20/2016 6:07:14 PM 0.00 1001.120 66.524 63 0.024914 1.249978 11/20/2016 6:08:14 PM 0.00 1001.180 66.488 63 0.024908 1.249979 11/20/2016 6:09:14 PM 0.00 1001.180 66.560 63 0.024908 1.24998 11/20/2016 6:10:14 PM 0.00 1001.000 66.578 63 0.024902 1.24998 11/20/2016 6:11:14 PM 0.00 1001.280 66.560 63 0.024896 1.24998 11/20/2016 6:12:14 PM 0.00 1001.500 66.614 63 0.024890 1.24998 11/20/2016 6:13:14 PM 0.00 1000.960 66.542 63 0.024884 1.249981 11/20/2016 6:14:14 PM 0.00 1001.090 66.560 63 0.024890 1.24998 11/20/2016 6:15:14 PM 0.00 1001.400 66.596 63 0.024884 1.249982 11/20/2016 6:16:14 PM 0.00 1001.120 66.506 63 0.024878 1.249982 11/20/2016 6:17:14 PM 0.00 1001.340 66.632 63 0.024873 1.249982 11/20/2016 6:18:14 PM 0.00 1000.930 66.596 63 0.024873 1.249983 11/20/2016 6:19:14 PM 0.00 1001.310 66.596 63 0.024867 1.249983 11/20/2016 6:20:14 PM 0.00 1000.680 66.542 63 0.024867 1.249984 11/20/2016 6:21:14 PM 0.00 1001.030 66.614 63 0.024867 1.249984 11/20/2016 6:22:14 PM 0.00 1000.590 66.542 63 0.024861 1.249985 11/20/2016 6:23:14 PM 0.00 1000.810 66.578 63 0.024861 1.249985 11/20/2016 6:24:14 PM 0.00 1000.650 66.506 63 0.024861 1.249985 11/20/2016 6:25:14 PM 0.00 1000.710 66.632 63 0.024855 1.249984 11/20/2016 6:26:14 PM 0.00 1000.680 66.632 63 0.024855 1.249984 11/20/2016 6:27:14 PM 0.00 1000.370 66.506 63 0.024855 1.249984 11/20/2016 6:28:14 PM 0.00 1000.840 66.596 63 0.024855 1.249984 11/20/2016 6:29:14 PM 0.00 1000.900 66.488 63 0.024861 1.249984 11/20/2016 6:30:14 PM 0.00 1001.180 66.578 63 0.024855 1.249983 11/20/2016 6:31:14 PM 0.00 1001.280 66.578 63 0.024855 1.249984 11/20/2016 6:32:14 PM 0.00 1001.400 66.614 63 0.024850 1.249984 11/20/2016 6:33:14 PM 0.00 1001.310 66.614 63 0.024855 1.249984 11/20/2016 6:34:14 PM 0.00 1000.650 66.578 63 0.024855 1.249984 11/20/2016 6:35:14 PM 0.00 1000.590 66.686 63 0.024861 1.249984 11/20/2016 6:36:14 PM 0.00 1001.530 66.632 63 0.024861 1.249983 11/20/2016 6:37:14 PM 0.00 1000.530 66.560 63 0.024867 1.249983 11/20/2016 6:38:14 PM 0.00 1000.500 66.596 63 0.024873 1.249983 11/20/2016 6:39:14 PM 0.00 1000.710 66.470 63 0.024873 1.249983 11/20/2016 6:40:14 PM 0.00 1001.000 66.560 64 0.024878 1.249982 11/20/2016 6:41:14 PM 0.00 1001.000 66.632 63 0.024878 1.249981 11/20/2016 6:42:14 PM 0.00 1000.460 66.686 64 0.024878 1.249981 11/20/2016 6:43:14 PM 0.00 1001.000 66.578 64 0.024884 1.249981 11/20/2016 6:44:14 PM 0.00 1000.750 66.578 64 0.024896 1.249979 11/20/2016 6:45:14 PM 0.00 1000.680 66.632 64 0.024890 1.24998 11/20/2016 6:46:14 PM 0.00 1000.930 66.578 63 0.024890 1.24998 11/20/2016 6:47:14 PM 0.00 1001.060 66.632 63 0.024890 1.24998 11/20/2016 6:48:14 PM 0.00 1000.810 66.560 63 0.024884 1.24998 11/20/2016 6:49:14 PM 0.00 1000.810 66.632 63 0.024890 1.24998 11/20/2016 6:50:14 PM 0.00 1000.870 66.632 63 0.024890 1.24998 11/20/2016 6:51:14 PM 0.00 1001.030 66.524 63 0.024890 1.24998 11/20/2016 6:52:14 PM 0.00 1001.000 66.488 63 0.024890 1.249981 11/20/2016 6:53:14 PM 0.00 1000.750 66.686 63 0.024890 1.249981 11/20/2016 6:54:14 PM 0.00 1000.930 66.578 63 0.024884 1.249982 11/20/2016 6:55:14 PM 0.00 1001.120 66.596 63 0.024878 1.249983 11/20/2016 6:56:14 PM 0.00 1000.840 66.596 63 0.024878 1.249983 11/20/2016 6:57:14 PM 0.00 1001.000 66.650 63 0.024878 1.249983 11/20/2016 6:58:14 PM 0.00 1000.900 66.578 63 0.024878 1.249984 11/20/2016 6:59:14 PM 0.00 1000.650 66.578 63 0.024878 1.249986 11/20/2016 7:00:14 PM 0.00 1000.750 66.614 64 0.024878 1.249981 11/20/2016 7:01:14 PM 0.00 1000.710 66.632 63 0.024873 1.249982 11/20/2016 7:02:14 PM 0.00 1000.620 66.650 63 0.024867 1.249983 11/20/2016 7:03:14 PM 0.00 1000.250 66.560 63 0.024867 1.249983 11/20/2016 7:04:14 PM 0.00 1000.060 66.578 63 0.024861 1.249983 11/20/2016 7:05:14 PM 0.00 1000.340 66.560 63 0.024861 1.249983 11/20/2016 7:06:14 PM 0.00 1000.560 66.596 63 0.024861 1.249983 11/20/2016 7:07:14 PM 0.00 1000.340 66.452 63 0.024861 1.249983 11/20/2016 7:08:14 PM 0.00 1000.250 66.632 63 0.024861 1.249983 11/20/2016 7:09:14 PM 0.00 1000.500 66.614 63 0.024855 1.249984 11/20/2016 7:10:14 PM 0.00 1000.370 66.578 63 0.024850 1.249984 11/20/2016 7:11:14 PM 0.00 1001.000 66.650 63 0.024844 1.249984 11/20/2016 7:12:14 PM 0.00 1000.560 66.614 63 0.024844 1.249984 11/20/2016 7:13:14 PM 0.00 1000.960 66.686 63 0.024838 1.249985 11/20/2016 7:14:14 PM 0.00 1000.650 66.740 63 0.024838 1.249984 11/20/2016 7:15:14 PM 0.00 1000.810 66.650 63 0.024838 1.249985 11/20/2016 7:16:14 PM 0.00 1000.310 66.632 63 0.024838 1.249985 11/20/2016 7:17:14 PM 0.00 1000.930 66.614 63 0.024838 1.249986 11/20/2016 7:18:14 PM 0.00 1000.210 66.614 63 0.024832 1.249986 11/20/2016 7:19:14 PM 0.00 1000.500 66.614 63 0.024826 1.249987 11/20/2016 7:20:14 PM 0.00 1000.710 66.650 63 0.024826 1.249987 11/20/2016 7:21:14 PM 0.00 1000.250 66.578 63 0.024826 1.249987 11/20/2016 7:22:14 PM 0.00 1000.780 66.632 63 0.024826 1.249988 11/20/2016 7:23:14 PM 0.00 1000.810 66.560 63 0.024826 1.249988 11/20/2016 7:24:14 PM 0.00 1000.180 66.686 63 0.024820 1.249988 11/20/2016 7:25:14 PM 0.00 1000.900 66.632 63 0.024820 1.249988 11/20/2016 7:26:14 PM 0.00 1000.900 66.650 63 0.024820 1.249987 11/20/2016 7:27:14 PM 0.00 1000.430 66.578 63 0.024820 1.249987 11/20/2016 7:28:14 PM 0.00 1000.810 66.560 63 0.024820 1.249987 11/20/2016 7:29:14 PM 0.00 1001.180 66.650 63 0.024826 1.249986 11/20/2016 7:30:14 PM 0.00 1000.620 66.560 63 0.024826 1.249987 11/20/2016 7:31:14 PM 0.00 1000.620 66.632 63 0.024826 1.249988 11/20/2016 7:32:14 PM 0.00 1001.000 66.722 63 0.024820 1.249987 11/20/2016 7:33:14 PM 0.00 1000.500 66.524 63 0.024826 1.249987 11/20/2016 7:34:14 PM 0.00 1000.590 66.758 63 0.024826 1.249987 11/20/2016 7:35:14 PM 0.00 1000.840 66.578 63 0.024832 1.249987 11/20/2016 7:36:14 PM 0.00 1000.710 66.650 63 0.024838 1.249986 11/20/2016 7:37:14 PM 0.00 1000.680 66.632 63 0.024838 1.249986 11/20/2016 7:38:14 PM 0.00 1001.030 66.686 63 0.024838 1.249986 11/20/2016 7:39:14 PM 0.00 1000.500 66.614 63 0.024844 1.249986 11/20/2016 7:40:14 PM 0.00 1000.400 66.596 63 0.024844 1.249986 11/20/2016 7:41:14 PM 0.00 1000.560 66.596 63 0.024844 1.249985 11/20/2016 7:42:14 PM 0.00 1000.870 66.632 63 0.024844 1.249985 11/20/2016 7:43:14 PM 0.00 1001.000 66.650 63 0.024844 1.249985 11/20/2016 7:44:14 PM 0.00 1001.250 66.704 63 0.024861 1.249984 11/20/2016 7:45:14 PM 0.00 1001.060 66.542 63 0.024850 1.249984 11/20/2016 7:46:14 PM 0.00 1001.210 66.614 63 0.024850 1.249985 11/20/2016 7:47:14 PM 0.00 1001.210 66.686 63 0.024850 1.249985 11/20/2016 7:48:14 PM 0.00 1001.310 66.596 63 0.024850 1.249985 11/20/2016 7:49:14 PM 0.00 1001.620 66.632 63 0.024850 1.249985 11/20/2016 7:50:14 PM 0.00 1001.460 66.668 63 0.024855 1.249984 11/20/2016 7:51:14 PM 0.00 1001.650 66.668 63 0.024850 1.249984 11/20/2016 7:52:14 PM 0.00 1001.590 66.596 63 0.024855 1.249985 11/20/2016 7:53:14 PM 0.00 1001.340 66.632 63 0.024850 1.249985 11/20/2016 7:54:14 PM 0.00 1001.430 66.722 63 0.024844 1.249987 11/20/2016 7:55:14 PM 0.00 1001.460 66.650 63 0.024844 1.249987 11/20/2016 7:56:14 PM 0.00 1001.280 66.650 63 0.024844 1.249987 11/20/2016 7:57:14 PM 0.00 1001.430 66.632 63 0.024838 1.249987 11/20/2016 7:58:14 PM 0.00 1001.430 66.632 63 0.024838 1.249988 11/20/2016 7:59:14 PM 0.00 1001.780 66.758 63 0.024832 1.249989 11/20/2016 8:00:14 PM 0.00 1001.620 66.632 63 0.024850 1.249985 11/20/2016 8:01:14 PM 0.00 1001.370 66.650 63 0.024838 1.249986 11/20/2016 8:02:14 PM 0.00 1001.460 66.578 63 0.024832 1.249986 11/20/2016 8:03:14 PM 0.00 1001.650 66.740 63 0.024832 1.249986 11/20/2016 8:04:14 PM 0.00 1001.900 66.704 63 0.024826 1.249987 11/20/2016 8:05:14 PM 0.00 1001.340 66.542 63 0.024826 1.249987 11/20/2016 8:06:14 PM 0.00 1001.780 66.686 63 0.024820 1.249987 11/20/2016 8:07:14 PM 0.00 1001.650 66.650 63 0.024820 1.249988 11/20/2016 8:08:14 PM 0.00 1001.710 66.632 63 0.024820 1.249988 11/20/2016 8:09:14 PM 0.00 1001.400 66.686 63 0.024814 1.249988 11/20/2016 8:10:14 PM 0.00 1001.310 66.596 63 0.024809 1.249988 11/20/2016 8:11:14 PM 0.00 1001.460 66.650 63 0.024809 1.249988 11/20/2016 8:12:14 PM 0.00 1001.400 66.686 63 0.024803 1.249989 11/20/2016 8:13:14 PM 0.00 1001.590 66.686 63 0.024797 1.249989 11/20/2016 8:14:14 PM 0.00 1001.460 66.650 63 0.024814 1.249988 11/20/2016 8:15:14 PM 0.00 1001.620 66.632 63 0.024797 1.24999 11/20/2016 8:16:14 PM 0.00 1001.680 66.686 63 0.024797 1.24999 11/20/2016 8:17:14 PM 0.00 1001.340 66.704 63 0.024797 1.24999 11/20/2016 8:18:14 PM 0.00 1001.210 66.614 63 0.024791 1.24999 11/20/2016 8:19:14 PM 0.00 1001.430 66.632 63 0.024786 1.249991 11/20/2016 8:20:14 PM 0.00 1001.310 66.686 63 0.024786 1.249992 11/20/2016 8:21:14 PM 0.00 1001.030 66.614 63 0.024786 1.249991 11/20/2016 8:22:14 PM 0.00 1001.430 66.704 63 0.024786 1.249991 11/20/2016 8:23:14 PM 0.00 1001.210 66.614 64 0.024791 1.249992 11/20/2016 8:24:14 PM 0.00 1001.750 66.722 64 0.024791 1.249991 11/20/2016 8:25:14 PM 0.00 1001.180 66.668 64 0.024791 1.249991 11/20/2016 8:26:14 PM 0.00 1001.500 66.686 64 0.024791 1.249991 11/20/2016 8:27:14 PM 0.00 1001.460 66.650 64 0.024791 1.24999 11/20/2016 8:28:14 PM 0.00 1001.400 66.686 64 0.024797 1.24999 11/20/2016 8:29:14 PM 0.00 1001.370 66.740 64 0.024797 1.24999 11/20/2016 8:30:14 PM 0.00 1001.650 66.722 64 0.024803 1.249989 11/20/2016 8:31:14 PM 0.00 1001.460 66.650 64 0.024803 1.249989 11/20/2016 8:32:14 PM 0.00 1001.250 66.632 64 0.024803 1.249989 11/20/2016 8:33:14 PM 0.00 1001.280 66.650 64 0.024809 1.249988 11/20/2016 8:34:14 PM 0.00 1001.400 66.686 64 0.024809 1.249988 11/20/2016 8:35:14 PM 0.00 1001.120 66.614 64 0.024820 1.249988 11/20/2016 8:36:14 PM 0.00 1001.340 66.704 64 0.024820 1.249987 11/20/2016 8:37:14 PM 0.00 1001.180 66.632 64 0.024832 1.249987 11/20/2016 8:38:14 PM 0.00 1001.340 66.722 64 0.024832 1.249987 11/20/2016 8:39:14 PM 0.00 1001.780 66.758 64 0.024838 1.249986 11/20/2016 8:40:14 PM 0.00 1001.370 66.650 64 0.024838 1.249986 11/20/2016 8:41:14 PM 0.00 1001.370 66.668 64 0.024844 1.249985 11/20/2016 8:42:14 PM 0.00 1001.680 66.758 64 0.024850 1.249985 11/20/2016 8:43:14 PM 0.00 1001.560 66.650 64 0.024850 1.249984 11/20/2016 8:44:14 PM 0.00 1001.680 66.686 64 0.024855 1.249984 11/20/2016 8:45:14 PM 0.00 1001.310 66.596 64 0.024855 1.249984 11/20/2016 8:46:14 PM 0.00 1001.430 66.704 64 0.024855 1.249984 11/20/2016 8:47:14 PM 0.00 1001.560 66.578 64 0.024861 1.249984 11/20/2016 8:48:14 PM 0.00 1001.780 66.686 64 0.024861 1.249983 11/20/2016 8:49:14 PM 0.00 1001.530 66.632 64 0.024861 1.249983 11/20/2016 8:50:14 PM 0.00 1001.620 66.632 64 0.024867 1.249983 11/20/2016 8:51:14 PM 0.00 1001.840 66.650 64 0.024867 1.249983 11/20/2016 8:52:14 PM 0.00 1001.590 66.614 64 0.024873 1.249983 11/20/2016 8:53:14 PM 0.00 1001.530 66.704 64 0.024867 1.249983 11/20/2016 8:54:14 PM 0.00 1001.560 66.668 64 0.024867 1.249984 11/20/2016 8:55:14 PM 0.00 1001.400 66.686 64 0.024867 1.249984 11/20/2016 8:56:14 PM 0.00 1001.340 66.632 64 0.024873 1.249984 11/20/2016 8:57:14 PM 0.00 1001.430 66.632 64 0.024867 1.249984 11/20/2016 8:58:14 PM 0.00 1001.530 66.632 64 0.024867 1.249984 11/20/2016 8:59:14 PM 0.00 1001.680 66.686 64 0.024873 1.249983 11/20/2016 9:00:14 PM 0.00 1001.620 66.632 64 0.024873 1.249983 11/20/2016 9:01:14 PM 0.00 1001.680 66.686 64 0.024873 1.249983 11/20/2016 9:02:14 PM 0.00 1001.430 66.632 64 0.024873 1.249983 11/20/2016 9:03:14 PM 0.00 1001.310 66.686 64 0.024873 1.249982 11/20/2016 9:04:14 PM 0.00 1001.430 66.632 64 0.024873 1.249982 11/20/2016 9:05:14 PM 0.00 1001.650 66.650 64 0.024873 1.249983 11/20/2016 9:06:14 PM 0.00 1001.430 66.632 64 0.024878 1.249983 11/20/2016 9:07:14 PM 0.00 1001.370 66.578 64 0.024878 1.249982 11/20/2016 9:08:14 PM 0.00 1001.620 66.722 64 0.024878 1.249982 11/20/2016 9:09:14 PM 0.00 1001.650 66.668 64 0.024878 1.249982 11/20/2016 9:10:14 PM 0.00 1001.650 66.668 64 0.024873 1.249983 11/20/2016 9:11:14 PM 0.00 1001.680 66.686 64 0.024873 1.249983 11/20/2016 9:12:14 PM 0.00 1001.530 66.632 64 0.024873 1.249983 11/20/2016 9:13:14 PM 0.00 1001.310 66.686 64 0.024867 1.249983 11/20/2016 9:14:14 PM 0.00 1001.560 66.668 64 0.024867 1.249984 11/20/2016 9:15:14 PM 0.00 1001.430 66.704 64 0.024867 1.249984 11/20/2016 9:16:14 PM 0.00 1001.430 66.632 64 0.024861 1.249984 11/20/2016 9:17:14 PM 0.00 1001.650 66.650 64 0.024861 1.249984 11/20/2016 9:18:14 PM 0.00 1001.530 66.632 64 0.024861 1.249985 11/20/2016 9:19:14 PM 0.00 1001.030 66.686 64 0.024861 1.249985 11/20/2016 9:20:14 PM 0.00 1001.460 66.578 64 0.024855 1.249986 11/20/2016 9:21:14 PM 0.00 1001.500 66.686 64 0.024855 1.249985 11/20/2016 9:22:14 PM 0.00 1001.560 66.650 64 0.024861 1.249985 11/20/2016 9:23:14 PM 0.00 1001.250 66.632 64 0.024861 1.249985 11/20/2016 9:24:14 PM 0.00 1001.430 66.632 64 0.024861 1.249986 11/20/2016 9:25:14 PM 0.00 1001.710 66.632 64 0.024861 1.249985 11/20/2016 9:26:14 PM 0.00 1002.120 66.740 64 0.024855 1.249985 11/20/2016 9:27:14 PM 0.00 1001.430 66.632 64 0.024861 1.249985 11/20/2016 9:28:14 PM 0.00 1001.650 66.650 64 0.024861 1.249984 11/20/2016 9:29:14 PM 0.00 1001.960 66.524 64 0.024867 1.249984 11/20/2016 9:30:14 PM 0.00 1001.710 66.632 64 0.024867 1.249984 11/20/2016 9:31:14 PM 0.00 1001.750 66.578 64 0.024867 1.249984 11/20/2016 9:32:14 PM 0.00 1001.530 66.632 64 0.024867 1.249984 11/20/2016 9:33:14 PM 0.00 1001.810 66.632 64 0.024867 1.249983 11/20/2016 9:34:14 PM 0.00 1001.210 66.686 64 0.024867 1.249984 11/20/2016 9:35:14 PM 0.00 1001.500 66.614 64 0.024873 1.249983 11/20/2016 9:36:14 PM 0.00 1001.340 66.632 64 0.024878 1.249983 11/20/2016 9:37:14 PM 0.00 1001.560 66.740 64 0.024884 1.249982 11/20/2016 9:38:14 PM 0.00 1001.620 66.632 64 0.024884 1.249983 11/20/2016 9:39:14 PM 0.00 1001.530 66.632 64 0.024884 1.249982 11/20/2016 9:40:14 PM 0.00 1001.780 66.614 64 0.024884 1.249982 11/20/2016 9:41:14 PM 0.00 1001.500 66.596 64 0.024890 1.249982 11/20/2016 9:42:14 PM 0.00 1001.500 66.596 64 0.024890 1.249981 11/20/2016 9:43:14 PM 0.00 1001.500 66.596 64 0.024896 1.249981 11/20/2016 9:44:14 PM 0.00 1001.310 66.614 64 0.024896 1.249981 11/20/2016 9:45:14 PM 0.00 1001.250 66.632 64 0.024896 1.249982 11/20/2016 9:46:14 PM 0.00 1001.560 66.560 64 0.024896 1.249981 11/20/2016 9:47:14 PM 0.00 1001.400 66.596 64 0.024902 1.249981 11/20/2016 9:48:14 PM 0.00 1001.500 66.524 64 0.024896 1.249981 11/20/2016 9:49:14 PM 0.00 1001.680 66.614 64 0.024896 1.249981 11/20/2016 9:50:14 PM 0.00 1001.090 66.578 64 0.024902 1.249981 11/20/2016 9:51:14 PM 0.00 1001.280 66.578 64 0.024896 1.24998 11/20/2016 9:52:14 PM 0.00 1001.650 66.560 64 0.024902 1.249981 11/20/2016 9:53:14 PM 0.00 1001.620 66.704 64 0.024896 1.249982 11/20/2016 9:54:14 PM 0.00 1001.710 66.542 64 0.024896 1.249982 11/20/2016 9:55:14 PM 0.00 1001.560 66.560 64 0.024896 1.249982 11/20/2016 9:56:14 PM 0.00 1001.680 66.614 64 0.024890 1.249982 11/20/2016 9:57:14 PM 0.00 1001.530 66.632 64 0.024890 1.249983 11/20/2016 9:58:14 PM 0.00 1001.780 66.524 64 0.024884 1.249983 11/20/2016 9:59:14 PM 0.00 1001.840 66.578 64 0.024890 1.249983 11/20/2016 10:00:14 PM 0.00 1001.810 66.632 64 0.024884 1.249982 11/20/2016 10:01:14 PM 0.00 1001.210 66.524 64 0.024884 1.249982 11/20/2016 10:02:14 PM 0.00 1001.430 66.632 64 0.024884 1.249982 11/20/2016 10:03:14 PM 0.00 1001.370 66.488 64 0.024884 1.249982 11/20/2016 10:04:14 PM 0.00 1001.430 66.632 64 0.024878 1.249982 11/20/2016 10:05:14 PM 0.00 1001.530 66.542 64 0.024884 1.249982 11/20/2016 10:06:14 PM 0.00 1001.280 66.578 64 0.024878 1.249982 11/20/2016 10:07:14 PM 0.00 1001.620 66.632 64 0.024884 1.249982 11/20/2016 10:08:14 PM 0.00 1001.500 66.506 64 0.024878 1.249982 11/20/2016 10:09:14 PM 0.00 1001.310 66.596 64 0.024878 1.249982 11/20/2016 10:10:14 PM 0.00 1001.500 66.596 64 0.024873 1.249982 11/20/2016 10:11:14 PM 0.00 1000.930 66.506 64 0.024873 1.249983 11/20/2016 10:12:14 PM 0.00 1001.120 66.578 64 0.024873 1.249983 11/20/2016 10:13:14 PM 0.00 1001.400 66.596 64 0.024867 1.249983 11/20/2016 10:14:14 PM 0.00 1000.930 66.488 64 0.024867 1.249983 11/20/2016 10:15:14 PM 0.00 1000.960 66.542 64 0.024867 1.249983 11/20/2016 10:16:14 PM 0.00 1000.780 66.542 64 0.024861 1.249984 11/20/2016 10:17:14 PM 0.00 1001.030 66.524 64 0.024861 1.249984 11/20/2016 10:18:14 PM 0.00 1000.960 66.542 64 0.024861 1.249984 11/20/2016 10:19:14 PM 0.00 1000.560 66.524 64 0.024861 1.249984 11/20/2016 10:20:14 PM 0.00 1000.280 66.488 64 0.024855 1.249984 11/20/2016 10:21:14 PM 0.00 1000.530 66.560 64 0.024855 1.249984 11/20/2016 10:22:14 PM 0.00 1000.250 66.560 64 0.024855 1.249984 11/20/2016 10:23:14 PM 0.00 1000.090 66.578 64 0.024855 1.249985 11/20/2016 10:24:14 PM 0.00 1000.250 66.542 64 0.024850 1.249985 11/20/2016 10:25:14 PM 0.00 999.930 66.524 64 0.024850 1.249985 11/20/2016 10:26:14 PM 0.00 1000.030 66.524 64 0.024855 1.249984 11/20/2016 10:27:14 PM 0.00 999.900 66.578 64 0.024855 1.249984 11/20/2016 10:28:14 PM 0.00 999.650 66.524 64 0.024855 1.249984 11/20/2016 10:29:14 PM 0.00 999.750 66.524 64 0.024861 1.249983 11/20/2016 10:30:14 PM 0.00 1000.060 66.434 64 0.024861 1.249983 11/20/2016 10:31:14 PM 0.00 1000.000 66.506 64 0.024861 1.249984 11/20/2016 10:32:14 PM 0.00 1000.370 66.524 64 0.024861 1.249984 11/20/2016 10:33:14 PM 0.00 1000.120 66.434 64 0.024861 1.249984 11/20/2016 10:34:14 PM 0.00 1000.210 66.524 64 0.024861 1.249984 11/20/2016 10:35:14 PM 0.00 1000.340 66.560 64 0.024861 1.249984 11/20/2016 10:36:14 PM 0.00 1000.180 66.578 64 0.024867 1.249983 11/20/2016 10:37:14 PM 0.00 1000.180 66.578 64 0.024867 1.249984 11/20/2016 10:38:14 PM 0.00 1000.150 66.542 64 0.024861 1.249984 11/20/2016 10:39:14 PM 0.00 1000.560 66.506 64 0.024861 1.249984 11/20/2016 10:40:14 PM 0.00 1000.530 66.542 64 0.024861 1.249984 11/20/2016 10:41:14 PM 0.00 1000.650 66.488 64 0.024861 1.249984 11/20/2016 10:42:14 PM 0.00 1000.530 66.578 64 0.024867 1.249984 11/20/2016 10:43:14 PM 0.00 1001.000 66.470 64 0.024867 1.249983 11/20/2016 10:44:14 PM 0.00 1000.810 66.470 64 0.024867 1.249984 11/20/2016 10:45:14 PM 0.00 1001.090 66.452 64 0.024861 1.249984 11/20/2016 10:46:14 PM 0.00 1000.710 66.488 64 0.024861 1.249984 11/20/2016 10:47:14 PM 0.00 1000.650 66.488 64 0.024861 1.249984 11/20/2016 10:48:14 PM 0.00 1001.030 66.488 64 0.024861 1.249984 11/20/2016 10:49:14 PM 0.00 1001.120 66.506 64 0.024861 1.249984 11/20/2016 10:50:14 PM 0.00 1001.030 66.506 64 0.024867 1.249984 11/20/2016 10:51:14 PM 0.00 1000.840 66.524 64 0.024861 1.249984 11/20/2016 10:52:14 PM 0.00 1000.780 66.434 64 0.024861 1.249984 11/20/2016 10:53:14 PM 0.00 1001.000 66.488 64 0.024861 1.249985 11/20/2016 10:54:14 PM 0.00 1001.060 66.434 64 0.024855 1.249985 11/20/2016 10:55:14 PM 0.00 1001.210 66.506 64 0.024855 1.249986 11/20/2016 10:56:14 PM 0.00 1001.280 66.560 64 0.024855 1.249986 11/20/2016 10:57:14 PM 0.00 1001.060 66.524 64 0.024850 1.249986 11/20/2016 10:58:14 PM 0.00 1001.310 66.506 64 0.024850 1.249986 11/20/2016 10:59:14 PM 0.00 1001.000 66.470 64 0.024850 1.249985 11/20/2016 11:00:14 PM 0.00 1001.180 66.452 64 0.024844 1.249986 11/20/2016 11:01:14 PM 0.00 1000.930 66.506 64 0.024844 1.249985 11/20/2016 11:02:14 PM 0.00 1001.460 66.488 64 0.024844 1.249985 11/20/2016 11:03:14 PM 0.00 1000.870 66.434 64 0.024844 1.249985 11/20/2016 11:04:14 PM 0.00 1001.150 66.434 64 0.024838 1.249985 11/20/2016 11:05:14 PM 0.00 1001.030 66.524 64 0.024838 1.249985 11/20/2016 11:06:14 PM 0.00 1001.150 66.434 64 0.024838 1.249986 11/20/2016 11:07:14 PM 0.00 1001.030 66.488 64 0.024838 1.249985 11/20/2016 11:08:14 PM 0.00 1001.500 66.506 64 0.024838 1.249986 11/20/2016 11:09:14 PM 0.00 1001.000 66.488 64 0.024838 1.249987 11/20/2016 11:10:14 PM 0.00 1001.250 66.434 64 0.024832 1.249986 11/20/2016 11:11:14 PM 0.00 1001.210 66.416 64 0.024832 1.249986 11/20/2016 11:12:14 PM 0.00 1001.340 66.434 64 0.024832 1.249987 11/20/2016 11:13:14 PM 0.00 1001.560 66.488 64 0.024826 1.249987 11/20/2016 11:14:14 PM 0.00 1001.180 66.470 64 0.024826 1.249987 11/20/2016 11:15:14 PM 0.00 1001.280 66.452 64 0.024826 1.249987 11/20/2016 11:16:14 PM 0.00 1001.090 66.488 64 0.024820 1.249987 11/20/2016 11:17:14 PM 0.00 1001.400 66.434 64 0.024820 1.249988 11/20/2016 11:18:14 PM 0.00 1001.280 66.488 65 0.024820 1.249988 11/20/2016 11:19:14 PM 0.00 1001.460 66.452 65 0.024814 1.249989 11/20/2016 11:20:14 PM 0.00 1001.460 66.488 65 0.024814 1.249989 11/20/2016 11:21:14 PM 0.00 1001.310 66.434 65 0.024814 1.249988 11/20/2016 11:22:14 PM 0.00 1001.560 66.488 65 0.024814 1.249988 11/20/2016 11:23:14 PM 0.00 1001.280 66.470 65 0.024814 1.249989 11/20/2016 11:24:14 PM 0.00 1001.120 66.416 65 0.024814 1.249989 11/20/2016 11:25:14 PM 0.00 1001.280 66.380 65 0.024814 1.249988 11/20/2016 11:26:14 PM 0.00 1001.340 66.434 65 0.024820 1.249988 11/20/2016 11:27:14 PM 0.00 1001.370 66.452 65 0.024820 1.249988 11/20/2016 11:28:14 PM 0.00 1001.370 66.488 65 0.024820 1.249988 11/20/2016 11:29:14 PM 0.00 1001.280 66.380 65 0.024820 1.249987 11/20/2016 11:30:14 PM 0.00 1001.310 66.434 65 0.024826 1.249987 11/20/2016 11:31:14 PM 0.00 1001.370 66.470 65 0.024832 1.249987 11/20/2016 11:32:14 PM 0.00 1001.370 66.452 65 0.024832 1.249987 11/20/2016 11:33:14 PM 0.00 1001.460 66.470 65 0.024832 1.249986 11/20/2016 11:34:14 PM 0.00 1001.280 66.380 65 0.024838 1.249986 11/20/2016 11:35:14 PM 0.00 1001.400 66.434 65 0.024838 1.249986 11/20/2016 11:36:14 PM 0.00 1001.370 66.452 65 0.024844 1.249985 11/20/2016 11:37:14 PM 0.00 1001.460 66.488 65 0.024844 1.249985 11/20/2016 11:38:14 PM 0.00 1001.250 66.344 65 0.024850 1.249985 11/20/2016 11:39:14 PM 0.00 1001.370 66.452 65 0.024855 1.249984 11/20/2016 11:40:14 PM 0.00 1001.180 66.452 65 0.024855 1.249984 11/20/2016 11:41:14 PM 0.00 1001.000 66.380 65 0.024861 1.249984 11/20/2016 11:42:14 PM 0.00 1001.120 66.398 65 0.024861 1.249984 11/20/2016 11:43:14 PM 0.00 1001.340 66.434 65 0.024867 1.249983 11/20/2016 11:44:14 PM 0.00 1001.590 66.398 65 0.024867 1.249983 11/20/2016 11:45:14 PM 0.00 1001.460 66.452 65 0.024873 1.249984 11/20/2016 11:46:14 PM 0.00 1000.900 66.452 65 0.024873 1.249983 11/20/2016 11:47:14 PM 0.00 1001.400 66.416 65 0.024873 1.249983 11/20/2016 11:48:14 PM 0.00 1000.650 66.326 65 0.024867 1.249983 11/20/2016 11:49:14 PM 0.00 1001.060 66.434 65 0.024873 1.249982 11/20/2016 11:50:14 PM 0.00 1000.870 66.434 65 0.024873 1.249982 11/20/2016 11:51:14 PM 0.00 1000.680 66.434 65 0.024873 1.249982 11/20/2016 11:52:14 PM 0.00 1000.340 66.434 65 0.024878 1.249982 11/20/2016 11:53:14 PM 0.00 1000.370 66.380 65 0.024878 1.249983 11/20/2016 11:54:14 PM 0.00 1000.650 66.416 65 0.024873 1.249984 11/20/2016 11:55:14 PM 0.00 1000.810 66.380 65 0.024867 1.249984 11/20/2016 11:56:14 PM 0.00 1000.340 66.380 65 0.024873 1.249984 11/20/2016 11:57:14 PM 0.00 1000.560 66.488 65 0.024867 1.249984 11/20/2016 11:58:14 PM 0.00 1000.620 66.452 65 0.024867 1.249984 11/20/2016 11:59:14 PM 0.00 1000.430 66.452 65 0.024867 1.249985 11/21/2016 12:00:14 AM 0.00 999.750 66.416 65 0.024867 1.249984 11/21/2016 12:01:14 AM 0.00 1000.060 66.380 65 0.024861 1.249984 11/21/2016 12:02:14 AM 0.00 1000.280 66.416 65 0.024861 1.249984 11/21/2016 12:03:14 AM 0.00 1000.000 66.380 65 0.024855 1.249983 11/21/2016 12:04:14 AM 0.00 999.680 66.380 65 0.024855 1.249983 11/21/2016 12:05:14 AM 0.00 999.840 66.398 65 0.024855 1.249984 11/21/2016 12:06:14 AM 0.00 999.930 66.398 65 0.024855 1.249984 11/21/2016 12:07:14 AM 0.00 999.710 66.452 65 0.024855 1.249984 11/21/2016 12:08:14 AM 0.00 999.560 66.398 65 0.024855 1.249983 11/21/2016 12:09:14 AM 0.00 999.810 66.380 65 0.024855 1.249984 11/21/2016 12:10:14 AM 0.00 999.500 66.362 65 0.024850 1.249984 11/21/2016 12:11:14 AM 0.00 999.780 66.362 65 0.024850 1.249985 11/21/2016 12:12:14 AM 0.00 999.840 66.326 65 0.024844 1.249985 11/21/2016 12:13:14 AM 0.00 999.780 66.344 65 0.024838 1.249985 11/21/2016 12:14:14 AM 0.00 999.780 66.344 65 0.024838 1.249986 11/21/2016 12:15:14 AM 0.00 999.750 66.434 65 0.024838 1.249986 11/21/2016 12:16:14 AM 0.00 999.930 66.434 65 0.024832 1.249986 11/21/2016 12:17:14 AM 0.00 999.870 66.362 65 0.024832 1.249986 11/21/2016 12:18:14 AM 0.00 999.840 66.326 65 0.024826 1.249987 11/21/2016 12:19:14 AM 0.00 999.590 66.362 65 0.024826 1.249988 11/21/2016 12:20:14 AM 0.00 999.960 66.380 65 0.024820 1.249988 11/21/2016 12:21:14 AM 0.00 1000.280 66.380 65 0.024820 1.249988 11/21/2016 12:22:14 AM 0.00 1000.310 66.344 66 0.024820 1.249987 11/21/2016 12:23:14 AM 0.00 999.930 66.434 65 0.024826 1.249988 11/21/2016 12:24:14 AM 0.00 1000.210 66.362 66 0.024820 1.249988 11/21/2016 12:25:14 AM 0.00 1000.030 66.272 66 0.024820 1.249988 11/21/2016 12:26:14 AM 0.00 1000.340 66.380 66 0.024820 1.249988 11/21/2016 12:27:14 AM 0.00 1000.090 66.380 65 0.024820 1.249987 11/21/2016 12:28:14 AM 0.00 1000.810 66.290 66 0.024820 1.249987 11/21/2016 12:29:14 AM 0.00 1000.460 66.380 66 0.024826 1.249987 11/21/2016 12:30:14 AM 0.00 1000.280 66.308 66 0.024832 1.249986 11/21/2016 12:31:14 AM 0.00 1000.500 66.362 65 0.024832 1.249987 11/21/2016 12:32:14 AM 0.00 1000.870 66.344 65 0.024832 1.249986 11/21/2016 12:33:14 AM 0.00 1000.150 66.380 66 0.024832 1.249986 11/21/2016 12:34:14 AM 0.00 1000.840 66.398 66 0.024838 1.249986 11/21/2016 12:35:14 AM 0.00 1000.400 66.434 65 0.024844 1.249985 11/21/2016 12:36:14 AM 0.00 1000.750 66.398 65 0.024850 1.249985 11/21/2016 12:37:14 AM 0.00 1000.930 66.416 66 0.024855 1.249984 11/21/2016 12:38:14 AM 0.00 1000.840 66.236 66 0.024855 1.249984 11/21/2016 12:39:14 AM 0.00 1000.680 66.344 66 0.024861 1.249984 11/21/2016 12:40:14 AM 0.00 1000.710 66.380 66 0.024861 1.249983 11/21/2016 12:41:14 AM 0.00 1000.870 66.344 66 0.024867 1.249984 11/21/2016 12:42:14 AM 0.00 1000.560 66.380 66 0.024867 1.249984 11/21/2016 12:43:14 AM 0.00 1000.840 66.326 66 0.024873 1.249983 11/21/2016 12:44:14 AM 0.00 1000.870 66.272 66 0.024873 1.249983 11/21/2016 12:45:14 AM 0.00 1001.180 66.380 66 0.024878 1.249983 11/21/2016 12:46:14 AM 0.00 1000.840 66.326 66 0.024878 1.249983 11/21/2016 12:47:14 AM 0.00 1000.930 66.308 66 0.024878 1.249983 11/21/2016 12:48:14 AM 0.00 1000.930 66.236 66 0.024878 1.249982 11/21/2016 12:49:14 AM 0.00 1000.780 66.290 66 0.024878 1.249982 11/21/2016 12:50:14 AM 0.00 1000.590 66.272 66 0.024878 1.249982 11/21/2016 12:51:14 AM 0.00 1000.900 66.380 66 0.024878 1.249982 11/21/2016 12:52:14 AM 0.00 1000.750 66.326 66 0.024878 1.249982 11/21/2016 12:53:14 AM 0.00 1000.400 66.254 66 0.024878 1.249983 11/21/2016 12:54:14 AM 0.00 1000.840 66.308 66 0.024878 1.249983 11/21/2016 12:55:14 AM 0.00 1000.870 66.290 66 0.024878 1.249983 11/21/2016 12:56:14 AM 0.00 1000.930 66.326 66 0.024878 1.249983 11/21/2016 12:57:14 AM 0.00 1000.780 66.344 66 0.024878 1.249983 11/21/2016 12:58:14 AM 0.00 1000.840 66.326 66 0.024873 1.249983 11/21/2016 12:59:14 AM 0.00 1000.590 66.326 66 0.024878 1.249983 11/21/2016 1:00:14 AM 0.00 1000.870 66.272 66 0.024878 1.249983 11/21/2016 1:01:14 AM 0.00 1000.960 66.272 66 0.024878 1.249983 11/21/2016 1:02:14 AM 0.00 1000.780 66.290 66 0.024873 1.249982 11/21/2016 1:03:14 AM 0.00 1001.030 66.236 66 0.024878 1.249982 11/21/2016 1:04:14 AM 0.00 1000.960 66.254 66 0.024878 1.249982 11/21/2016 1:05:14 AM 0.00 1000.930 66.236 66 0.024878 1.249982 11/21/2016 1:06:14 AM 0.00 1001.030 66.326 66 0.024878 1.249982 11/21/2016 1:07:14 AM 0.00 1000.560 66.236 66 0.024878 1.249982 11/21/2016 1:08:14 AM 0.00 1000.900 66.236 66 0.024878 1.249981 11/21/2016 1:09:14 AM 0.00 1000.870 66.290 66 0.024878 1.249982 11/21/2016 1:10:14 AM 0.00 1001.000 66.218 66 0.024873 1.249982 11/21/2016 1:11:14 AM 0.00 1000.840 66.326 66 0.024878 1.249982 11/21/2016 1:12:14 AM 0.00 1001.060 66.272 66 0.024878 1.249982 11/21/2016 1:13:14 AM 0.00 1000.590 66.290 66 0.024873 1.249982 11/21/2016 1:14:14 AM 0.00 1000.960 66.254 66 0.024873 1.249982 11/21/2016 1:15:14 AM 0.00 1000.870 66.290 66 0.024873 1.249982 11/21/2016 1:16:14 AM 0.00 1000.620 66.236 66 0.024873 1.249982 11/21/2016 1:17:14 AM 0.00 1000.680 66.182 66 0.024873 1.249982 11/21/2016 1:18:14 AM 0.00 1000.460 66.308 66 0.024873 1.249982 11/21/2016 1:19:14 AM 0.00 1000.780 66.182 66 0.024873 1.249983 11/21/2016 1:20:14 AM 0.00 1000.840 66.326 66 0.024867 1.249983 11/21/2016 1:21:14 AM 0.00 1000.400 66.182 66 0.024867 1.249982 11/21/2016 1:22:14 AM 0.00 1000.840 66.326 66 0.024873 1.249982 11/21/2016 1:23:14 AM 0.00 1001.430 66.290 66 0.024878 1.249983 11/21/2016 1:24:14 AM 0.00 1000.810 66.200 66 0.024873 1.249982 11/21/2016 1:25:14 AM 0.00 1000.680 66.272 66 0.024873 1.249982 11/21/2016 1:26:14 AM 0.00 1000.650 66.308 66 0.024878 1.249982 11/21/2016 1:27:14 AM 0.00 1000.870 66.254 66 0.024878 1.249982 11/21/2016 1:28:14 AM 0.00 1000.590 66.272 66 0.024878 1.249981 11/21/2016 1:29:14 AM 0.00 1000.780 66.290 66 0.024878 1.249981 11/21/2016 1:30:14 AM 0.00 1001.250 66.200 66 0.024884 1.249981 11/21/2016 1:31:14 AM 0.00 1000.780 66.182 66 0.024884 1.249981 11/21/2016 1:32:14 AM 0.00 1000.650 66.326 66 0.024884 1.249981 11/21/2016 1:33:14 AM 0.00 1001.090 66.236 66 0.024890 1.249981 11/21/2016 1:34:14 AM 0.00 1001.090 66.200 66 0.024890 1.249981 11/21/2016 1:35:14 AM 0.00 1000.930 66.236 66 0.024896 1.24998 11/21/2016 1:36:14 AM 0.00 1000.930 66.308 66 0.024902 1.249979 11/21/2016 1:37:14 AM 0.00 1001.030 66.236 66 0.024908 1.249979 11/21/2016 1:38:14 AM 0.00 1001.280 66.308 66 0.024908 1.249979 11/21/2016 1:39:14 AM 0.00 1000.750 66.164 66 0.024908 1.249979 11/21/2016 1:40:14 AM 0.00 1000.900 66.236 66 0.024914 1.249978 11/21/2016 1:41:14 AM 0.00 1001.150 66.272 66 0.024914 1.249978 11/21/2016 1:42:14 AM 0.00 1001.060 66.182 67 0.024914 1.249979 11/21/2016 1:43:14 AM 0.00 1001.210 66.308 66 0.024919 1.249978 11/21/2016 1:44:14 AM 0.00 1001.120 66.182 67 0.024919 1.249978 11/21/2016 1:45:14 AM 0.00 1001.430 66.290 67 0.024919 1.249979 11/21/2016 1:46:14 AM 0.00 1001.530 66.218 66 0.024919 1.249978 11/21/2016 1:47:14 AM 0.00 1001.250 66.290 67 0.024919 1.249978 11/21/2016 1:48:14 AM 0.00 1000.960 66.182 67 0.024919 1.249978 11/21/2016 1:49:14 AM 0.00 1001.150 66.254 67 0.024919 1.249978 11/21/2016 1:50:14 AM 0.00 1001.030 66.182 67 0.024914 1.249978 11/21/2016 1:51:14 AM 0.00 1001.090 66.236 67 0.024914 1.249978 11/21/2016 1:52:14 AM 0.00 1001.180 66.200 67 0.024914 1.249979 11/21/2016 1:53:14 AM 0.00 1001.090 66.218 67 0.024908 1.24998 11/21/2016 1:54:14 AM 0.00 1000.960 66.272 67 0.024908 1.249979 11/21/2016 1:55:14 AM 0.00 1001.400 66.254 67 0.024902 1.24998 11/21/2016 1:56:14 AM 0.00 1001.150 66.254 67 0.024902 1.249981 11/21/2016 1:57:14 AM 0.00 1000.870 66.182 67 0.024902 1.249981 11/21/2016 1:58:14 AM 0.00 1000.960 66.254 67 0.024896 1.249981 11/21/2016 1:59:14 AM 0.00 1001.180 66.218 67 0.024896 1.249981 11/21/2016 2:00:14 AM 0.00 1001.460 66.290 67 0.024896 1.249981 11/21/2016 2:01:14 AM 0.00 1001.370 66.236 67 0.024890 1.249981 11/21/2016 2:02:14 AM 0.00 1001.090 66.200 67 0.024884 1.249981 11/21/2016 2:03:14 AM 0.00 1001.400 66.182 67 0.024884 1.249981 11/21/2016 2:04:14 AM 0.00 1001.530 66.200 67 0.024884 1.249981 11/21/2016 2:05:14 AM 0.00 1001.090 66.200 67 0.024878 1.249982 11/21/2016 2:06:14 AM 0.00 1001.370 66.146 67 0.024878 1.249982 11/21/2016 2:07:14 AM 0.00 1001.500 66.236 67 0.024873 1.249982 11/21/2016 2:08:14 AM 0.00 1001.680 66.182 67 0.024873 1.249982 11/21/2016 2:09:14 AM 0.00 1001.750 66.146 67 0.024873 1.249983 11/21/2016 2:10:14 AM 0.00 1001.340 66.182 67 0.024861 1.249983 11/21/2016 2:11:14 AM 0.00 1001.090 66.236 67 0.024861 1.249983 11/21/2016 2:12:14 AM 0.00 1001.030 66.164 67 0.024855 1.249984 11/21/2016 2:13:14 AM 0.00 1001.680 66.236 67 0.024855 1.249984 11/21/2016 2:14:14 AM 0.00 1001.250 66.200 67 0.024855 1.249984 11/21/2016 2:15:14 AM 0.00 1001.620 66.218 67 0.024850 1.249985 11/21/2016 2:16:14 AM 0.00 1001.500 66.236 67 0.024844 1.249985 11/21/2016 2:17:14 AM 0.00 1001.620 66.200 67 0.024844 1.249985 11/21/2016 2:18:14 AM 0.00 1001.120 66.146 67 0.024838 1.249986 11/21/2016 2:19:14 AM 0.00 1000.840 66.182 67 0.024832 1.249986 11/21/2016 2:20:14 AM 0.00 1001.280 66.164 67 0.024832 1.249986 11/21/2016 2:21:14 AM 0.00 1001.430 66.182 67 0.024826 1.249986 11/21/2016 2:22:14 AM 0.00 1000.810 66.200 67 0.024832 1.249987 11/21/2016 2:23:14 AM 0.00 1001.310 66.182 67 0.024832 1.249987 11/21/2016 2:24:14 AM 0.00 1001.000 66.128 67 0.024826 1.249987 11/21/2016 2:25:14 AM 0.00 1001.030 66.182 67 0.024826 1.249987 11/21/2016 2:26:14 AM 0.00 1001.150 66.182 67 0.024826 1.249987 11/21/2016 2:27:14 AM 0.00 1001.340 66.182 67 0.024832 1.249987 11/21/2016 2:28:14 AM 0.00 1001.210 66.254 67 0.024826 1.249987 11/21/2016 2:29:14 AM 0.00 1001.370 66.164 67 0.024832 1.249987 11/21/2016 2:30:14 AM 0.00 1001.530 66.218 67 0.024832 1.249986 11/21/2016 2:31:14 AM 0.00 1001.310 66.236 67 0.024832 1.249986 11/21/2016 2:32:14 AM 0.00 1001.340 66.218 67 0.024832 1.249987 11/21/2016 2:33:14 AM 0.00 1001.500 66.236 67 0.024832 1.249986 11/21/2016 2:34:14 AM 0.00 1001.370 66.164 66 0.024838 1.249986 11/21/2016 2:35:14 AM 0.00 1001.090 66.218 66 0.024838 1.249986 11/21/2016 2:36:14 AM 0.00 1001.560 66.164 67 0.024844 1.249985 11/21/2016 2:37:14 AM 0.00 1001.370 66.164 66 0.024850 1.249985 11/21/2016 2:38:14 AM 0.00 1001.030 66.182 67 0.024850 1.249985 11/21/2016 2:39:14 AM 0.00 1001.150 66.110 66 0.024855 1.249984 11/21/2016 2:40:14 AM 0.00 1001.310 66.236 66 0.024855 1.249984 11/21/2016 2:41:14 AM 0.00 1001.210 66.164 66 0.024855 1.249984 11/21/2016 2:42:14 AM 0.00 1001.250 66.200 66 0.024855 1.249985 11/21/2016 2:43:14 AM 0.00 1001.370 66.146 66 0.024861 1.249983 11/21/2016 2:44:14 AM 0.00 1001.030 66.146 66 0.024861 1.249983 11/21/2016 2:45:14 AM 0.00 1001.280 66.164 67 0.024867 1.249984 11/21/2016 2:46:14 AM 0.00 1000.930 66.182 66 0.024867 1.249983 11/21/2016 2:47:14 AM 0.00 1001.400 66.110 66 0.024867 1.249983 11/21/2016 2:48:14 AM 0.00 1000.840 66.164 66 0.024867 1.249983 11/21/2016 2:49:14 AM 0.00 1001.710 66.182 66 0.024867 1.249982 11/21/2016 2:50:14 AM 0.00 1001.090 66.128 66 0.024867 1.249983 11/21/2016 2:51:14 AM 0.00 1001.340 66.182 67 0.024867 1.249983 11/21/2016 2:52:14 AM 0.00 1001.530 66.218 66 0.024867 1.249983 11/21/2016 2:53:14 AM 0.00 1001.090 66.128 66 0.024861 1.249984 11/21/2016 2:54:14 AM 0.00 1001.090 66.236 66 0.024861 1.249984 11/21/2016 2:55:14 AM 0.00 1001.180 66.128 66 0.024861 1.249985 11/21/2016 2:56:14 AM 0.00 1001.310 66.182 67 0.024855 1.249985 11/21/2016 2:57:14 AM 0.00 1001.430 66.128 66 0.024861 1.249985 11/21/2016 2:58:14 AM 0.00 1000.930 66.146 66 0.024855 1.249985 11/21/2016 2:59:14 AM 0.00 1001.030 66.164 66 0.024855 1.249986 11/21/2016 3:00:14 AM 0.00 1001.500 66.182 66 0.024855 1.249985 11/21/2016 3:01:14 AM 0.00 1001.120 66.164 66 0.024850 1.249985 11/21/2016 3:02:14 AM 0.00 1001.310 66.182 66 0.024850 1.249985 11/21/2016 3:03:14 AM 0.00 1000.960 66.110 66 0.024844 1.249985 11/21/2016 3:04:14 AM 0.00 1001.400 66.182 66 0.024844 1.249985 11/21/2016 3:05:14 AM 0.00 1000.900 66.038 66 0.024844 1.249985 11/21/2016 3:06:14 AM 0.00 1000.750 66.146 66 0.024844 1.249985 11/21/2016 3:07:14 AM 0.00 1001.120 66.056 66 0.024844 1.249986 11/21/2016 3:08:14 AM 0.00 1001.310 66.182 66 0.024838 1.249985 11/21/2016 3:09:14 AM 0.00 1001.680 66.056 66 0.024838 1.249986 11/21/2016 3:10:14 AM 0.00 1001.000 66.128 66 0.024832 1.249986 11/21/2016 3:11:14 AM 0.00 1001.280 66.164 66 0.024832 1.249986 11/21/2016 3:12:14 AM 0.00 1001.060 66.110 66 0.024832 1.249986 11/21/2016 3:13:14 AM 0.00 1001.210 66.182 66 0.024832 1.249987 11/21/2016 3:14:14 AM 0.00 1001.120 66.056 66 0.024826 1.249986 11/21/2016 3:15:14 AM 0.00 1001.340 66.200 66 0.024826 1.249988 11/21/2016 3:16:14 AM 0.00 1001.210 66.056 66 0.024820 1.249988 11/21/2016 3:17:14 AM 0.00 1001.340 66.200 66 0.024820 1.249988 11/21/2016 3:18:14 AM 0.00 1001.430 66.092 66 0.024814 1.249988 11/21/2016 3:19:14 AM 0.00 1001.120 66.074 66 0.024814 1.249989 11/21/2016 3:20:14 AM 0.00 1001.210 66.038 66 0.024809 1.249989 11/21/2016 3:21:14 AM 0.00 1001.370 66.038 66 0.024809 1.249988 11/21/2016 3:22:14 AM 0.00 1001.370 66.038 66 0.024809 1.249989 11/21/2016 3:23:14 AM 0.00 1001.340 66.092 66 0.024809 1.249989 11/21/2016 3:24:14 AM 0.00 1001.590 66.182 66 0.024809 1.249989 11/21/2016 3:25:14 AM 0.00 1001.620 66.092 66 0.024809 1.249989 11/21/2016 3:26:14 AM 0.00 1001.370 66.146 66 0.024809 1.249989 11/21/2016 3:27:14 AM 0.00 1001.000 66.092 66 0.024803 1.249989 11/21/2016 3:28:14 AM 0.00 1001.430 66.092 66 0.024809 1.249989 11/21/2016 3:29:14 AM 0.00 1001.310 66.110 66 0.024803 1.249989 11/21/2016 3:30:14 AM 0.00 1001.430 66.092 66 0.024809 1.249989 11/21/2016 3:31:14 AM 0.00 1001.250 66.092 66 0.024809 1.249989 11/21/2016 3:32:14 AM 0.00 1001.840 66.146 66 0.024809 1.249989 11/21/2016 3:33:14 AM 0.00 1001.620 66.092 66 0.024809 1.249989 11/21/2016 3:34:14 AM 0.00 1001.620 66.128 66 0.024809 1.249989 11/21/2016 3:35:14 AM 0.00 1001.400 66.056 66 0.024814 1.249988 11/21/2016 3:36:14 AM 0.00 1001.620 66.092 66 0.024814 1.249988 11/21/2016 3:37:14 AM 0.00 1001.210 66.038 66 0.024820 1.249987 11/21/2016 3:38:14 AM 0.00 1001.870 66.056 66 0.024820 1.249988 11/21/2016 3:39:14 AM 0.00 1001.530 66.092 66 0.024826 1.249987 11/21/2016 3:40:14 AM 0.00 1001.280 66.038 66 0.024826 1.249987 11/21/2016 3:41:14 AM 0.00 1001.340 66.092 66 0.024826 1.249987 11/21/2016 3:42:14 AM 0.00 1001.650 66.146 66 0.024826 1.249987 11/21/2016 3:43:14 AM 0.00 1001.370 66.038 66 0.024826 1.249987 11/21/2016 3:44:14 AM 0.00 1000.930 66.056 66 0.024832 1.249987 11/21/2016 3:45:14 AM 0.00 1001.280 66.038 66 0.024832 1.249988 11/21/2016 3:46:14 AM 0.00 1001.180 66.038 66 0.024832 1.249987 11/21/2016 3:47:14 AM 0.00 1001.620 66.128 66 0.024832 1.249987 11/21/2016 3:48:14 AM 0.00 1001.500 66.056 66 0.024826 1.249987 11/21/2016 3:49:14 AM 0.00 1001.840 66.038 66 0.024826 1.249987 11/21/2016 3:50:14 AM 0.00 1001.620 66.092 66 0.024820 1.249988 11/21/2016 3:51:14 AM 0.00 1001.750 66.038 66 0.024820 1.249987 11/21/2016 3:52:14 AM 0.00 1001.370 66.038 66 0.024820 1.249988 11/21/2016 3:53:14 AM 0.00 1001.810 66.092 66 0.024820 1.249988 11/21/2016 3:54:14 AM 0.00 1001.530 66.020 66 0.024820 1.249989 11/21/2016 3:55:14 AM 0.00 1001.400 66.074 66 0.024814 1.249989 11/21/2016 3:56:14 AM 0.00 1001.840 66.038 66 0.024814 1.249989 11/21/2016 3:57:14 AM 0.00 1001.430 66.020 66 0.024814 1.249989 11/21/2016 3:58:14 AM 0.00 1001.400 65.984 66 0.024814 1.249989 11/21/2016 3:59:14 AM 0.00 1001.460 66.038 66 0.024820 1.249989 11/21/2016 4:00:14 AM 0.00 1001.500 65.984 66 0.024820 1.249988 11/21/2016 4:01:14 AM 0.00 1001.560 66.038 66 0.024820 1.249988 11/21/2016 4:02:14 AM 0.00 1001.310 65.984 66 0.024814 1.249988 11/21/2016 4:03:14 AM 0.00 1001.030 66.038 66 0.024814 1.249987 11/21/2016 4:04:14 AM 0.00 1001.310 65.984 66 0.024814 1.249987 11/21/2016 4:05:14 AM 0.00 1001.560 66.128 66 0.024814 1.249987 11/21/2016 4:06:14 AM 0.00 1001.060 66.092 66 0.024820 1.249987 11/21/2016 4:07:14 AM 0.00 1001.710 66.092 65 0.024820 1.249987 11/21/2016 4:08:14 AM 0.00 1001.280 66.038 66 0.024820 1.249987 11/21/2016 4:09:14 AM 0.00 1001.590 66.110 66 0.024820 1.249987 11/21/2016 4:10:14 AM 0.00 1001.780 66.056 66 0.024820 1.249987 11/21/2016 4:11:14 AM 0.00 1001.400 66.056 66 0.024814 1.249988 11/21/2016 4:12:14 AM 0.00 1001.750 66.038 66 0.024820 1.249988 11/21/2016 4:13:14 AM 0.00 1000.650 65.984 66 0.024820 1.249988 11/21/2016 4:14:14 AM 0.00 1001.250 66.002 66 0.024814 1.249987 11/21/2016 4:15:14 AM 0.00 1001.460 66.038 66 0.024820 1.249987 11/21/2016 4:16:14 AM 0.00 1001.280 66.038 65 0.024820 1.249987 11/21/2016 4:17:14 AM 0.00 1001.620 66.002 66 0.024820 1.249987 11/21/2016 4:18:14 AM 0.00 1001.560 66.038 66 0.024820 1.249988 11/21/2016 4:19:14 AM 0.00 1001.250 66.020 65 0.024814 1.249987 11/21/2016 4:20:14 AM 0.00 1001.430 66.020 65 0.024814 1.249988 11/21/2016 4:21:14 AM 0.00 1000.680 65.930 66 0.024814 1.249987 11/21/2016 4:22:14 AM 0.00 1000.840 65.984 66 0.024814 1.249987 11/21/2016 4:23:14 AM 0.00 1001.460 66.038 65 0.024820 1.249988 11/21/2016 4:24:14 AM 0.00 1001.280 66.038 65 0.024820 1.249987 11/21/2016 4:25:14 AM 0.00 1001.620 66.002 66 0.024820 1.249987 11/21/2016 4:26:14 AM 0.00 1001.430 66.002 66 0.024826 1.249987 11/21/2016 4:27:14 AM 0.00 1001.650 66.038 65 0.024826 1.249987 11/21/2016 4:28:14 AM 0.00 1001.620 66.020 66 0.024832 1.249986 11/21/2016 4:29:14 AM 0.00 1001.180 65.966 66 0.024838 1.249985 11/21/2016 4:30:14 AM 0.00 1001.120 65.912 65 0.024838 1.249986 11/21/2016 4:31:14 AM 0.00 1001.500 65.984 65 0.024844 1.249986 11/21/2016 4:32:14 AM 0.00 1001.840 66.038 65 0.024838 1.249985 11/21/2016 4:33:14 AM 0.00 1001.710 66.020 65 0.024844 1.249985 11/21/2016 4:34:14 AM 0.00 1001.250 65.948 65 0.024850 1.249985 11/21/2016 4:35:14 AM 0.00 1001.560 66.038 65 0.024855 1.249984 11/21/2016 4:36:14 AM 0.00 1001.460 65.948 66 0.024861 1.249983 11/21/2016 4:37:14 AM 0.00 1001.930 66.038 65 0.024867 1.249983 11/21/2016 4:38:14 AM 0.00 1001.560 65.966 66 0.024867 1.249983 11/21/2016 4:39:14 AM 0.00 1001.590 65.984 65 0.024873 1.249982 11/21/2016 4:40:14 AM 0.00 1001.370 66.038 65 0.024873 1.249982 11/21/2016 4:41:14 AM 0.00 1001.620 66.020 65 0.024878 1.249981 11/21/2016 4:42:14 AM 0.00 1001.560 65.948 65 0.024884 1.249982 11/21/2016 4:43:14 AM 0.00 1001.400 65.984 65 0.024884 1.249981 11/21/2016 4:44:14 AM 0.00 1001.310 65.984 65 0.024896 1.24998 11/21/2016 4:45:14 AM 0.00 1001.250 65.948 65 0.024896 1.249981 11/21/2016 4:46:14 AM 0.00 1000.960 65.984 65 0.024896 1.249981 11/21/2016 4:47:14 AM 0.00 1000.780 65.858 65 0.024896 1.24998 11/21/2016 4:48:14 AM 0.00 1001.310 65.894 65 0.024896 1.24998 11/21/2016 4:49:14 AM 0.00 1001.750 66.038 65 0.024902 1.24998 11/21/2016 4:50:14 AM 0.00 1001.590 65.984 65 0.024902 1.24998 11/21/2016 4:51:14 AM 0.00 1001.460 66.038 65 0.024902 1.24998 11/21/2016 4:52:14 AM 0.00 1001.460 65.966 65 0.024902 1.24998 11/21/2016 4:53:14 AM 0.00 1001.400 65.984 65 0.024896 1.249981 11/21/2016 4:54:14 AM 0.00 1001.280 65.966 65 0.024896 1.249982 11/21/2016 4:55:14 AM 0.00 1001.650 65.966 65 0.024890 1.249982 11/21/2016 4:56:14 AM 0.00 1001.120 65.912 65 0.024890 1.249982 11/21/2016 4:57:14 AM 0.00 1001.060 65.930 65 0.024890 1.249982 11/21/2016 4:58:14 AM 0.00 1001.180 65.966 65 0.024890 1.249982 11/21/2016 4:59:14 AM 0.00 1001.430 65.930 65 0.024890 1.249982 11/21/2016 5:00:14 AM 0.00 1001.530 66.020 65 0.024884 1.249982 11/21/2016 5:01:14 AM 0.00 1001.310 65.912 65 0.024878 1.249982 11/21/2016 5:02:14 AM 0.00 1001.340 65.948 65 0.024878 1.249982 11/21/2016 5:03:14 AM 0.00 1001.530 65.930 65 0.024878 1.249982 11/21/2016 5:04:14 AM 0.00 1001.460 65.966 65 0.024873 1.249982 11/21/2016 5:05:14 AM 0.00 1001.590 65.912 65 0.024878 1.249982 11/21/2016 5:06:14 AM 0.00 1001.400 65.894 65 0.024878 1.249982 11/21/2016 5:07:14 AM 0.00 1001.370 65.948 65 0.024878 1.249981 11/21/2016 5:08:14 AM 0.00 1001.340 65.948 65 0.024878 1.249982 11/21/2016 5:09:14 AM 0.00 1001.960 65.930 65 0.024878 1.249982 11/21/2016 5:10:14 AM 0.00 1001.590 65.984 65 0.024873 1.249982 11/21/2016 5:11:14 AM 0.00 1001.560 65.966 65 0.024873 1.249983 11/21/2016 5:12:14 AM 0.00 1001.750 65.876 65 0.024873 1.249983 11/21/2016 5:13:14 AM 0.00 1001.620 65.948 65 0.024867 1.249983 11/21/2016 5:14:14 AM 0.00 1001.590 65.912 65 0.024867 1.249983 11/21/2016 5:15:14 AM 0.00 1001.680 65.894 65 0.024861 1.249984 11/21/2016 5:16:14 AM 0.00 1001.840 65.948 65 0.024861 1.249983 11/21/2016 5:17:14 AM 0.00 1001.840 65.948 65 0.024861 1.249984 11/21/2016 5:18:14 AM 0.00 1001.930 65.948 65 0.024855 1.249984 11/21/2016 5:19:14 AM 0.00 1001.870 65.930 65 0.024850 1.249984 11/21/2016 5:20:14 AM 0.00 1001.810 65.948 65 0.024850 1.249985 11/21/2016 5:21:14 AM 0.00 1001.960 65.912 65 0.024850 1.249985 11/21/2016 5:22:14 AM 0.00 1001.870 65.894 65 0.024850 1.249985 11/21/2016 5:23:14 AM 0.00 1001.960 65.984 65 0.024850 1.249985 11/21/2016 5:24:14 AM 0.00 1001.650 65.894 65 0.024844 1.249986 11/21/2016 5:25:14 AM 0.00 1001.620 65.858 65 0.024844 1.249986 11/21/2016 5:26:14 AM 0.00 1001.780 65.894 65 0.024844 1.249986 11/21/2016 5:27:14 AM 0.00 1001.840 65.966 65 0.024844 1.249985 11/21/2016 5:28:14 AM 0.00 1001.810 65.858 65 0.024838 1.249985 11/21/2016 5:29:14 AM 0.00 1001.900 65.840 65 0.024838 1.249985 11/21/2016 5:30:14 AM 0.00 1002.000 65.948 65 0.024844 1.249985 11/21/2016 5:31:14 AM 0.00 1001.750 65.894 65 0.024844 1.249985 11/21/2016 5:32:14 AM 0.00 1002.150 65.840 65 0.024844 1.249985 11/21/2016 5:33:14 AM 0.00 1001.900 65.858 65 0.024844 1.249985 11/21/2016 5:34:14 AM 0.00 1002.090 65.840 65 0.024844 1.249984 11/21/2016 5:35:14 AM 0.00 1002.120 65.948 65 0.024850 1.249984 11/21/2016 5:36:14 AM 0.00 1002.030 65.894 65 0.024855 1.249983 11/21/2016 5:37:14 AM 0.00 1002.030 65.822 65 0.024861 1.249983 11/21/2016 5:38:14 AM 0.00 1002.340 65.930 65 0.024867 1.249983 11/21/2016 5:39:14 AM 0.00 1002.060 65.912 65 0.024867 1.249982 11/21/2016 5:40:14 AM 0.00 1002.280 65.840 65 0.024867 1.249982 11/21/2016 5:41:14 AM 0.00 1001.680 65.912 65 0.024867 1.249982 11/21/2016 5:42:14 AM 0.00 1001.900 65.840 65 0.024873 1.249982 11/21/2016 5:43:14 AM 0.00 1002.060 65.894 65 0.024873 1.249982 11/21/2016 5:44:14 AM 0.00 1002.180 65.858 65 0.024878 1.249981 11/21/2016 5:45:14 AM 0.00 1001.900 65.840 65 0.024878 1.249982 11/21/2016 5:46:14 AM 0.00 1001.900 65.948 65 0.024878 1.249982 11/21/2016 5:47:14 AM 0.00 1002.000 65.858 65 0.024878 1.249982 11/21/2016 5:48:14 AM 0.00 1002.000 65.840 65 0.024873 1.249981 11/21/2016 5:49:14 AM 0.00 1002.090 65.858 65 0.024878 1.249982 11/21/2016 5:50:14 AM 0.00 1002.150 65.840 65 0.024884 1.249981 11/21/2016 5:51:14 AM 0.00 1002.090 65.858 65 0.024878 1.249981 11/21/2016 5:52:14 AM 0.00 1001.960 65.840 65 0.024878 1.249981 11/21/2016 5:53:14 AM 0.00 1001.680 65.840 65 0.024878 1.249983 11/21/2016 5:54:14 AM 0.00 1001.780 65.840 65 0.024884 1.249983 11/21/2016 5:55:14 AM 0.00 1002.000 65.858 65 0.024878 1.249983 11/21/2016 5:56:14 AM 0.00 1001.810 65.876 65 0.024873 1.249983 11/21/2016 5:57:14 AM 0.00 1002.000 65.858 65 0.024873 1.249983 11/21/2016 5:58:14 AM 0.00 1002.310 65.804 65 0.024867 1.249984 11/21/2016 5:59:14 AM 0.00 1002.090 65.840 65 0.024873 1.249983 11/21/2016 6:00:14 AM 0.00 1002.090 65.858 65 0.024867 1.249983 11/21/2016 6:01:14 AM 0.00 1002.150 65.840 65 0.024867 1.249983 11/21/2016 6:02:14 AM 0.00 1001.780 65.840 65 0.024861 1.249983 11/21/2016 6:03:14 AM 0.00 1001.930 65.822 65 0.024861 1.249983 11/21/2016 6:04:14 AM 0.00 1002.000 65.858 65 0.024861 1.249984 11/21/2016 6:05:14 AM 0.00 1001.840 65.822 65 0.024855 1.249984 11/21/2016 6:06:14 AM 0.00 1002.210 65.894 65 0.024850 1.249984 11/21/2016 6:07:14 AM 0.00 1002.180 65.876 65 0.024855 1.249983 11/21/2016 6:08:14 AM 0.00 1001.680 65.840 65 0.024855 1.249984 11/21/2016 6:09:14 AM 0.00 1001.810 65.786 65 0.024855 1.249984 11/21/2016 6:10:14 AM 0.00 1002.090 65.786 65 0.024850 1.249984 11/21/2016 6:11:14 AM 0.00 1002.280 65.840 65 0.024850 1.249984 11/21/2016 6:12:14 AM 0.00 1002.180 65.858 65 0.024850 1.249985 11/21/2016 6:13:14 AM 0.00 1001.930 65.804 65 0.024844 1.249985 11/21/2016 6:14:14 AM 0.00 1002.120 65.786 65 0.024844 1.249985 11/21/2016 6:15:14 AM 0.00 1001.900 65.858 65 0.024844 1.249986 11/21/2016 6:16:14 AM 0.00 1001.780 65.768 65 0.024838 1.249985 11/21/2016 6:17:14 AM 0.00 1002.030 65.804 65 0.024838 1.249985 11/21/2016 6:18:14 AM 0.00 1001.930 65.714 65 0.024838 1.249986 11/21/2016 6:19:14 AM 0.00 1002.280 65.840 65 0.024832 1.249986 11/21/2016 6:20:14 AM 0.00 1002.460 65.876 65 0.024832 1.249987 11/21/2016 6:21:14 AM 0.00 1002.150 65.750 65 0.024832 1.249986 11/21/2016 6:22:14 AM 0.00 1002.210 65.732 65 0.024832 1.249987 11/21/2016 6:23:14 AM 0.00 1002.060 65.750 65 0.024832 1.249987 11/21/2016 6:24:14 AM 0.00 1002.000 65.786 65 0.024826 1.249987 11/21/2016 6:25:14 AM 0.00 1002.590 65.714 65 0.024826 1.249987 11/21/2016 6:26:14 AM 0.00 1002.530 65.768 65 0.024826 1.249987 11/21/2016 6:27:14 AM 0.00 1001.960 65.840 65 0.024826 1.249987 11/21/2016 6:28:14 AM 0.00 1002.530 65.768 65 0.024826 1.249986 11/21/2016 6:29:14 AM 0.00 1002.460 65.786 65 0.024832 1.249986 11/21/2016 6:30:14 AM 0.00 1002.030 65.714 65 0.024832 1.249986 11/21/2016 6:31:14 AM 0.00 1002.180 65.786 65 0.024838 1.249986 11/21/2016 6:32:14 AM 0.00 1002.150 65.750 65 0.024832 1.249986 11/21/2016 6:33:14 AM 0.00 1002.120 65.696 65 0.024832 1.249986 11/21/2016 6:34:14 AM 0.00 1002.030 65.804 65 0.024838 1.249986 11/21/2016 6:35:14 AM 0.00 1002.620 65.768 65 0.024838 1.249986 11/21/2016 6:36:14 AM 0.00 1002.650 65.786 65 0.024838 1.249985 11/21/2016 6:37:14 AM 0.00 1002.400 65.696 65 0.024844 1.249985 11/21/2016 6:38:14 AM 0.00 1002.310 65.696 65 0.024844 1.249985 11/21/2016 6:39:14 AM 0.00 1002.560 65.696 64 0.024850 1.249985 11/21/2016 6:40:14 AM 0.00 1001.650 65.696 65 0.024850 1.249984 11/21/2016 6:41:14 AM 0.00 1002.400 65.714 65 0.024850 1.249984 11/21/2016 6:42:14 AM 0.00 1002.590 65.714 65 0.024855 1.249985 11/21/2016 6:43:14 AM 0.00 1002.150 65.750 65 0.024850 1.249984 11/21/2016 6:44:14 AM 0.00 1002.810 65.642 65 0.024855 1.249984 11/21/2016 6:45:14 AM 0.00 1002.280 65.678 65 0.024855 1.249985 11/21/2016 6:46:14 AM 0.00 1002.370 65.588 65 0.024855 1.249986 11/21/2016 6:47:14 AM 0.00 1002.060 65.642 64 0.024855 1.249985 11/21/2016 6:48:14 AM 0.00 1003.030 65.624 65 0.024850 1.249984 11/21/2016 6:49:14 AM 0.00 1002.560 65.696 65 0.024855 1.249985 11/21/2016 6:50:14 AM 0.00 1003.000 65.750 64 0.024855 1.249984 11/21/2016 6:51:14 AM 0.00 1002.710 65.642 64 0.024850 1.249984 11/21/2016 6:52:14 AM 0.00 1002.430 65.642 65 0.024855 1.249985 11/21/2016 6:53:14 AM 0.00 1002.340 65.642 64 0.024850 1.249985 11/21/2016 6:54:14 AM 0.00 1002.430 65.642 65 0.024850 1.249986 11/21/2016 6:55:14 AM 0.00 1002.530 65.642 65 0.024844 1.249986 11/21/2016 6:56:14 AM 0.00 1002.590 65.624 64 0.024844 1.249986 11/21/2016 6:57:14 AM 0.00 1002.460 65.588 65 0.024838 1.249987 11/21/2016 6:58:14 AM 0.00 1002.400 65.624 65 0.024838 1.249987 11/21/2016 6:59:14 AM 0.00 1002.780 65.714 64 0.024838 1.249986 11/21/2016 7:00:14 AM 0.00 1002.500 65.696 65 0.024838 1.249986 11/21/2016 7:01:14 AM 0.00 1002.840 65.606 65 0.024832 1.249986 11/21/2016 7:02:14 AM 0.00 1002.810 65.660 65 0.024832 1.249986 11/21/2016 7:03:14 AM 0.00 1002.750 65.696 65 0.024832 1.249986 11/21/2016 7:04:14 AM 0.00 1002.810 65.660 64 0.024826 1.249986 11/21/2016 7:05:14 AM 0.00 1002.840 65.696 65 0.024826 1.249987 11/21/2016 7:06:14 AM 0.00 1002.900 65.660 64 0.024832 1.249986 11/21/2016 7:07:14 AM 0.00 1002.930 65.678 65 0.024826 1.249986 11/21/2016 7:08:14 AM 0.00 1002.530 65.552 65 0.024826 1.249986 11/21/2016 7:09:14 AM 0.00 1002.500 65.624 65 0.024832 1.249987 11/21/2016 7:10:14 AM 0.00 1002.710 65.588 64 0.024826 1.249987 11/21/2016 7:11:14 AM 0.00 1002.500 65.696 65 0.024820 1.249987 11/21/2016 7:12:14 AM 0.00 1002.560 65.588 64 0.024826 1.249987 11/21/2016 7:13:14 AM 0.00 1002.400 65.552 65 0.024820 1.249987 11/21/2016 7:14:14 AM 0.00 1002.930 65.588 64 0.024814 1.249987 11/21/2016 7:15:14 AM 0.00 1002.680 65.552 65 0.024820 1.249988 11/21/2016 7:16:14 AM 0.00 1002.750 65.588 64 0.024814 1.249988 11/21/2016 7:17:14 AM 0.00 1002.680 65.552 65 0.024814 1.249988 11/21/2016 7:18:14 AM 0.00 1002.840 65.516 64 0.024814 1.249988 11/21/2016 7:19:14 AM 0.00 1003.120 65.588 65 0.024809 1.249989 11/21/2016 7:20:14 AM 0.00 1002.810 65.570 64 0.024809 1.249989 11/21/2016 7:21:14 AM 0.00 1002.650 65.516 64 0.024809 1.249988 11/21/2016 7:22:14 AM 0.00 1002.620 65.570 65 0.024814 1.249989 11/21/2016 7:23:14 AM 0.00 1002.430 65.588 64 0.024814 1.249989 11/21/2016 7:24:14 AM 0.00 1002.710 65.552 65 0.024814 1.249988 11/21/2016 7:25:14 AM 0.00 1003.030 65.624 65 0.024814 1.249988 11/21/2016 7:26:14 AM 0.00 1002.650 65.516 65 0.024814 1.249988 11/21/2016 7:27:14 AM 0.00 1002.930 65.534 65 0.024820 1.249988 11/21/2016 7:28:14 AM 0.00 1002.710 65.588 65 0.024814 1.249988 11/21/2016 7:29:14 AM 0.00 1002.810 65.588 65 0.024820 1.249988 11/21/2016 7:30:14 AM 0.00 1002.810 65.588 65 0.024820 1.249987 11/21/2016 7:31:14 AM 0.00 1002.870 65.552 65 0.024820 1.249987 11/21/2016 7:32:14 AM 0.00 1002.650 65.516 65 0.024826 1.249987 11/21/2016 7:33:14 AM 0.00 1003.000 65.498 65 0.024820 1.249987 11/21/2016 7:34:14 AM 0.00 1002.960 65.552 65 0.024826 1.249987 11/21/2016 7:35:14 AM 0.00 1003.000 65.498 65 0.024832 1.249987 11/21/2016 7:36:14 AM 0.00 1002.590 65.552 65 0.024838 1.249986 11/21/2016 7:37:14 AM 0.00 1002.650 65.498 65 0.024838 1.249986 11/21/2016 7:38:14 AM 0.00 1003.120 65.588 65 0.024844 1.249986 11/21/2016 7:39:14 AM 0.00 1003.180 65.498 65 0.024844 1.249985 11/21/2016 7:40:14 AM 0.00 1002.430 65.498 65 0.024850 1.249985 11/21/2016 7:41:14 AM 0.00 1003.000 65.498 65 0.024850 1.249985 11/21/2016 7:42:14 AM 0.00 1002.750 65.498 65 0.024844 1.249985 11/21/2016 7:43:14 AM 0.00 1002.960 65.570 65 0.024850 1.249985 11/21/2016 7:44:14 AM 0.00 1002.870 65.480 65 0.024855 1.249984 11/21/2016 7:45:14 AM 0.00 1002.870 65.552 65 0.024861 1.249984 11/21/2016 7:46:14 AM 0.00 1002.780 65.480 65 0.024855 1.249985 11/21/2016 7:47:14 AM 0.00 1002.930 65.534 65 0.024861 1.249984 11/21/2016 7:48:14 AM 0.00 1002.930 65.534 64 0.024861 1.249984 11/21/2016 7:49:14 AM 0.00 1003.060 65.552 65 0.024861 1.249984 11/21/2016 7:50:14 AM 0.00 1002.930 65.498 65 0.024861 1.249984 11/21/2016 7:51:14 AM 0.00 1002.460 65.534 65 0.024861 1.249983 11/21/2016 7:52:14 AM 0.00 1002.930 65.534 65 0.024861 1.249984 11/21/2016 7:53:14 AM 0.00 1002.650 65.498 65 0.024861 1.249984 11/21/2016 7:54:14 AM 0.00 1002.810 65.552 65 0.024861 1.249985 11/21/2016 7:55:14 AM 0.00 1002.900 65.498 65 0.024861 1.249985 11/21/2016 7:56:14 AM 0.00 1002.710 65.498 65 0.024861 1.249985 11/21/2016 7:57:14 AM 0.00 1002.500 65.444 65 0.024855 1.249986 11/21/2016 7:58:14 AM 0.00 1003.150 65.552 65 0.024850 1.249986 11/21/2016 7:59:14 AM 0.00 1002.960 65.552 65 0.024861 1.249987 11/21/2016 8:00:14 AM 0.00 1003.000 65.516 65 0.024861 1.249983 11/21/2016 8:01:14 AM 0.00 1003.030 65.444 65 0.024855 1.249985 11/21/2016 8:02:14 AM 0.00 1002.870 65.462 65 0.024850 1.249984 11/21/2016 8:03:14 AM 0.00 1002.870 65.462 65 0.024850 1.249985 11/21/2016 8:04:14 AM 0.00 1002.900 65.390 64 0.024850 1.249985 11/21/2016 8:05:14 AM 0.00 1003.150 65.552 65 0.024850 1.249985 11/21/2016 8:06:14 AM 0.00 1003.000 65.516 65 0.024850 1.249985 11/21/2016 8:07:14 AM 0.00 1002.620 65.426 65 0.024850 1.249985 11/21/2016 8:08:14 AM 0.00 1003.280 65.516 65 0.024850 1.249985 11/21/2016 8:09:14 AM 0.00 1002.780 65.462 65 0.024850 1.249985 11/21/2016 8:10:14 AM 0.00 1003.090 65.498 65 0.024844 1.249985 11/21/2016 8:11:14 AM 0.00 1003.060 65.408 65 0.024844 1.249985 11/21/2016 8:12:14 AM 0.00 1002.750 65.444 65 0.024844 1.249985 11/21/2016 8:13:14 AM 0.00 1002.900 65.408 65 0.024844 1.249985 11/21/2016 8:14:14 AM 0.00 1002.650 65.444 65 0.024855 1.249985 11/21/2016 8:15:14 AM 0.00 1003.210 65.354 65 0.024844 1.249986 11/21/2016 8:16:14 AM 0.00 1002.930 65.444 65 0.024838 1.249986 11/21/2016 8:17:14 AM 0.00 1002.840 65.534 65 0.024838 1.249986 11/21/2016 8:18:14 AM 0.00 1002.840 65.498 65 0.024838 1.249987 11/21/2016 8:19:14 AM 0.00 1002.900 65.498 65 0.024832 1.249988 11/21/2016 8:20:14 AM 0.00 1002.870 65.462 65 0.024832 1.249987 11/21/2016 8:21:14 AM 0.00 1003.340 65.390 65 0.024832 1.249987 11/21/2016 8:22:14 AM 0.00 1002.870 65.462 65 0.024838 1.249988 11/21/2016 8:23:14 AM 0.00 1003.120 65.444 65 0.024832 1.249988 11/21/2016 8:24:14 AM 0.00 1002.590 65.390 65 0.024832 1.249988 11/21/2016 8:25:14 AM 0.00 1002.930 65.462 65 0.024832 1.249988 11/21/2016 8:26:14 AM 0.00 1002.870 65.444 65 0.024832 1.249988 11/21/2016 8:27:14 AM 0.00 1003.090 65.498 65 0.024832 1.249987 11/21/2016 8:28:14 AM 0.00 1003.310 65.444 65 0.024838 1.249987 11/21/2016 8:29:14 AM 0.00 1003.310 65.534 65 0.024850 1.249986 11/21/2016 8:30:14 AM 0.00 1003.310 65.372 65 0.024844 1.249985 11/21/2016 8:31:14 AM 0.00 1002.900 65.426 65 0.024838 1.249986 11/21/2016 8:32:14 AM 0.00 1002.870 65.444 65 0.024844 1.249986 11/21/2016 8:33:14 AM 0.00 1003.430 65.480 65 0.024844 1.249986 11/21/2016 8:34:14 AM 0.00 1003.460 65.516 65 0.024850 1.249986 11/21/2016 8:35:14 AM 0.00 1003.030 65.372 65 0.024850 1.249986 11/21/2016 8:36:14 AM 0.00 1003.150 65.480 65 0.024855 1.249985 11/21/2016 8:37:14 AM 0.00 1003.310 65.462 65 0.024861 1.249985 11/21/2016 8:38:14 AM 0.00 1003.150 65.390 65 0.024861 1.249984 11/21/2016 8:39:14 AM 0.00 1003.120 65.372 65 0.024861 1.249984 11/21/2016 8:40:14 AM 0.00 1002.900 65.390 65 0.024867 1.249983 11/21/2016 8:41:14 AM 0.00 1003.210 65.444 65 0.024867 1.249984 11/21/2016 8:42:14 AM 0.00 1002.900 65.300 65 0.024867 1.249983 11/21/2016 8:43:14 AM 0.00 1003.400 65.444 65 0.024867 1.249982 11/21/2016 8:44:14 AM 0.00 1003.150 65.390 65 0.024873 1.249982 11/21/2016 8:45:14 AM 0.00 1003.400 65.336 65 0.024873 1.249983 11/21/2016 8:46:14 AM 0.00 1003.250 65.390 65 0.024873 1.249983 11/21/2016 8:47:14 AM 0.00 1003.250 65.390 65 0.024878 1.249983 11/21/2016 8:48:14 AM 0.00 1003.060 65.390 65 0.024878 1.249983 11/21/2016 8:49:14 AM 0.00 1003.150 65.390 65 0.024873 1.249983 11/21/2016 8:50:14 AM 0.00 1003.030 65.462 65 0.024878 1.249983 11/21/2016 8:51:14 AM 0.00 1003.180 65.426 65 0.024878 1.249982 11/21/2016 8:52:14 AM 0.00 1003.060 65.408 65 0.024878 1.249982 11/21/2016 8:53:14 AM 0.00 1003.430 65.390 65 0.024873 1.249983 11/21/2016 8:54:14 AM 0.00 1003.180 65.426 65 0.024873 1.249984 11/21/2016 8:55:14 AM 0.00 1003.590 65.462 65 0.024873 1.249984 11/21/2016 8:56:14 AM 0.00 1003.250 65.390 65 0.024873 1.249985 11/21/2016 8:57:14 AM 0.00 1003.120 65.372 65 0.024867 1.249984 11/21/2016 8:58:14 AM 0.00 1003.340 65.390 65 0.024867 1.249985 11/21/2016 8:59:14 AM 0.00 1003.210 65.444 65 0.024878 1.249987 11/21/2016 9:00:14 AM 0.00 1003.370 65.318 65 0.024867 1.249982 11/21/2016 9:01:14 AM 0.00 1003.280 65.426 65 0.024867 1.249983 11/21/2016 9:02:14 AM 0.00 1003.000 65.354 65 0.024861 1.249983 11/21/2016 9:03:14 AM 0.00 1003.620 65.300 65 0.024855 1.249984 11/21/2016 9:04:14 AM 0.00 1003.280 65.354 65 0.024855 1.249983 11/21/2016 9:05:14 AM 0.00 1003.250 65.390 65 0.024855 1.249983 11/21/2016 9:06:14 AM 0.00 1003.120 65.354 65 0.024855 1.249983 11/21/2016 9:07:14 AM 0.00 1003.400 65.372 65 0.024855 1.249984 11/21/2016 9:08:14 AM 0.00 1003.430 65.390 65 0.024855 1.249984 11/21/2016 9:09:14 AM 0.00 1002.810 65.426 65 0.024855 1.249985 11/21/2016 9:10:14 AM 0.00 1003.620 65.390 65 0.024850 1.249985 11/21/2016 9:11:14 AM 0.00 1003.210 65.372 65 0.024844 1.249984 11/21/2016 9:12:14 AM 0.00 1003.180 65.426 65 0.024844 1.249985 11/21/2016 9:13:14 AM 0.00 1003.340 65.390 65 0.024844 1.249985 11/21/2016 9:14:14 AM 0.00 1003.400 65.444 65 0.024850 1.249984 11/21/2016 9:15:14 AM 0.00 1002.930 65.336 65 0.024844 1.249986 11/21/2016 9:16:14 AM 0.00 1003.310 65.336 65 0.024844 1.249986 11/21/2016 9:17:14 AM 0.00 1002.960 65.300 65 0.024838 1.249985 11/21/2016 9:18:14 AM 0.00 1003.710 65.390 65 0.024838 1.249987 11/21/2016 9:19:14 AM 0.00 1003.210 65.354 65 0.024838 1.249987 11/21/2016 9:20:14 AM 0.00 1003.150 65.390 65 0.024832 1.249988 11/21/2016 9:21:14 AM 0.00 1003.280 65.318 65 0.024832 1.249986 11/21/2016 9:22:14 AM 0.00 1003.340 65.390 65 0.024832 1.249988 11/21/2016 9:23:14 AM 0.00 1003.030 65.372 65 0.024832 1.249987 11/21/2016 9:24:14 AM 0.00 1003.430 65.480 65 0.024838 1.249987 11/21/2016 9:25:14 AM 0.00 1003.150 65.390 65 0.024838 1.249987 11/21/2016 9:26:14 AM 0.00 1003.120 65.336 65 0.024838 1.249987 11/21/2016 9:27:14 AM 0.00 1003.370 65.246 65 0.024838 1.249986 11/21/2016 9:28:14 AM 0.00 1002.960 65.390 65 0.024838 1.249986 11/21/2016 9:29:14 AM 0.00 1003.500 65.336 65 0.024844 1.249985 11/21/2016 9:30:14 AM 0.00 1003.400 65.372 65 0.024844 1.249985 11/21/2016 9:31:14 AM 0.00 1003.210 65.372 65 0.024844 1.249986 11/21/2016 9:32:14 AM 0.00 1003.710 65.390 65 0.024844 1.249985 11/21/2016 9:33:14 AM 0.00 1003.560 65.354 65 0.024844 1.249985 11/21/2016 9:34:14 AM 0.00 1003.500 65.336 65 0.024844 1.249985 11/21/2016 9:35:14 AM 0.00 1003.680 65.282 65 0.024850 1.249985 11/21/2016 9:36:14 AM 0.00 1003.210 65.354 65 0.024855 1.249984 11/21/2016 9:37:14 AM 0.00 1002.900 65.300 65 0.024855 1.249984 11/21/2016 9:38:14 AM 0.00 1003.590 65.282 65 0.024855 1.249986 11/21/2016 9:39:14 AM 0.00 1003.090 65.354 65 0.024861 1.249984 11/21/2016 9:40:14 AM 0.00 1003.310 65.372 65 0.024855 1.249985 11/21/2016 9:41:14 AM 0.00 1003.650 65.354 65 0.024855 1.249984 11/21/2016 9:42:14 AM 0.00 1003.500 65.354 65 0.024861 1.249983 11/21/2016 9:43:14 AM 0.00 1003.250 65.390 65 0.024855 1.249984 11/21/2016 9:44:14 AM 0.00 1003.280 65.318 65 0.024855 1.249982 11/21/2016 9:45:14 AM 0.00 1003.780 65.372 65 0.024855 1.249984 11/21/2016 9:46:14 AM 0.00 1003.810 65.390 65 0.024855 1.249985 11/21/2016 9:47:14 AM 0.00 1003.310 65.354 65 0.024850 1.249985 11/21/2016 9:48:14 AM 0.00 1003.620 65.390 65 0.024855 1.249985 11/21/2016 9:49:14 AM 0.00 1003.120 65.372 65 0.024850 1.249984 11/21/2016 9:50:14 AM 0.00 1003.400 65.372 65 0.024855 1.249984 11/21/2016 9:51:14 AM 0.00 1003.210 65.354 65 0.024855 1.249984 11/21/2016 9:52:14 AM 0.00 1003.680 65.354 65 0.024855 1.249984 11/21/2016 9:53:14 AM 0.00 1003.810 65.390 65 0.024855 1.249986 11/21/2016 9:54:14 AM 0.00 1003.150 65.390 65 0.024855 1.249986 11/21/2016 9:55:14 AM 0.00 1003.310 65.444 65 0.024855 1.249986 11/21/2016 9:56:14 AM 0.00 1003.400 65.354 65 0.024855 1.249986 11/21/2016 9:57:14 AM 0.00 1003.430 65.390 65 0.024850 1.249986 11/21/2016 9:58:13 AM 0.00 1003.650 65.354 65 0.024855 1.249985 11/21/2016 9:59:13 AM 0.00 1003.250 65.300 65 0.024861 1.249986 11/21/2016 10:00:13 AM 0.00 1003.340 65.408 65 0.024861 1.249983 11/21/2016 10:01:13 AM 0.00 1003.780 65.354 65 0.024850 1.249985 11/21/2016 10:02:13 AM 0.00 1002.930 65.372 65 0.024844 1.249985 11/21/2016 10:03:13 AM 0.00 1003.960 65.354 65 0.024844 1.249985 11/21/2016 10:04:13 AM 0.00 1003.620 65.408 65 0.024838 1.249985 11/21/2016 10:05:13 AM 0.00 1003.250 65.300 65 0.024838 1.249985 11/21/2016 10:06:13 AM 0.00 1003.680 65.390 65 0.024838 1.249985 11/21/2016 10:07:13 AM 0.00 1003.280 65.300 65 0.024838 1.249986 11/21/2016 10:08:13 AM 0.00 1003.680 65.282 65 0.024844 1.249985 11/21/2016 10:09:13 AM 0.00 1003.590 65.282 65 0.024838 1.249986 11/21/2016 10:10:13 AM 0.00 1003.870 65.264 65 0.024832 1.249986 11/21/2016 10:11:13 AM 0.00 1003.680 65.372 65 0.024826 1.249987 11/21/2016 10:12:13 AM 0.00 1003.560 65.354 65 0.024826 1.249986 11/21/2016 10:13:13 AM 0.00 1003.960 65.354 65 0.024826 1.249986 11/21/2016 10:14:13 AM 0.00 1003.560 65.354 65 0.024832 1.249986 11/21/2016 10:15:13 AM 0.00 1003.560 65.318 65 0.024826 1.249987 11/21/2016 10:16:13 AM 0.00 1003.560 65.354 65 0.024820 1.249987 11/21/2016 10:17:13 AM 0.00 1003.930 65.336 65 0.024820 1.249988 11/21/2016 10:18:13 AM 0.00 1003.340 65.282 65 0.024820 1.249988 11/21/2016 10:19:13 AM 0.00 1003.310 65.264 65 0.024814 1.249989 11/21/2016 10:20:13 AM 0.00 1003.870 65.354 65 0.024809 1.249989 11/21/2016 10:21:13 AM 0.00 1003.840 65.354 65 0.024814 1.24999 11/21/2016 10:22:13 AM 0.00 1003.590 65.264 65 0.024814 1.249989 11/21/2016 10:23:13 AM 0.00 1003.500 65.354 65 0.024820 1.249989 11/21/2016 10:24:13 AM 0.00 1003.750 65.318 65 0.024820 1.249988 11/21/2016 10:25:13 AM 0.00 1003.930 65.354 65 0.024820 1.249988 11/21/2016 10:26:13 AM 0.00 1003.780 65.282 65 0.024820 1.249988 11/21/2016 10:27:13 AM 0.00 1003.710 65.192 65 0.024820 1.249988 11/21/2016 10:28:13 AM 0.00 1003.620 65.228 65 0.024820 1.249987 11/21/2016 10:29:13 AM 0.00 1003.620 65.300 65 0.024832 1.249985 11/21/2016 10:30:13 AM 0.00 1003.680 65.282 65 0.024832 1.249986 11/21/2016 10:31:13 AM 0.00 1003.590 65.282 65 0.024826 1.249987 11/21/2016 10:32:13 AM 0.00 1003.310 65.354 65 0.024826 1.249987 11/21/2016 10:33:13 AM 0.00 1003.930 65.336 65 0.024826 1.249986 11/21/2016 10:34:13 AM 0.00 1003.560 65.300 65 0.024826 1.249986 11/21/2016 10:35:13 AM 0.00 1004.060 65.264 65 0.024838 1.249986 11/21/2016 10:36:13 AM 0.00 1004.120 65.372 65 0.024838 1.249985 11/21/2016 10:37:13 AM 0.00 1003.750 65.318 65 0.024844 1.249984 11/21/2016 10:38:13 AM 0.00 1003.680 65.372 65 0.024844 1.249985 11/21/2016 10:39:13 AM 0.00 1003.840 65.336 65 0.024850 1.249984 11/21/2016 10:40:13 AM 0.00 1003.710 65.210 65 0.024850 1.249984 11/21/2016 10:41:13 AM 0.00 1003.680 65.372 65 0.024855 1.249985 11/21/2016 10:42:13 AM 0.00 1003.930 65.336 65 0.024850 1.249984 11/21/2016 10:43:13 AM 0.00 1003.620 65.300 65 0.024850 1.249985 11/21/2016 10:44:13 AM 0.00 1003.460 65.354 65 0.024861 1.249983 11/21/2016 10:45:13 AM 0.00 1003.750 65.300 65 0.024855 1.249983 11/21/2016 10:46:13 AM 0.00 1003.560 65.318 65 0.024850 1.249985 11/21/2016 10:47:13 AM 0.00 1003.810 65.390 65 0.024855 1.249985 11/21/2016 10:48:13 AM 0.00 1003.930 65.336 65 0.024855 1.249984 11/21/2016 10:49:13 AM 0.00 1003.500 65.246 65 0.024855 1.249985 11/21/2016 10:50:13 AM 0.00 1003.430 65.300 65 0.024855 1.249984 11/21/2016 10:51:13 AM 0.00 1003.280 65.318 65 0.024850 1.249984 11/21/2016 10:52:13 AM 0.00 1003.750 65.318 65 0.024850 1.249984 11/21/2016 10:53:13 AM 0.00 1003.840 65.318 65 0.024850 1.249985 11/21/2016 10:54:13 AM 0.00 1003.960 65.354 65 0.024850 1.249986 11/21/2016 10:55:13 AM 0.00 1003.340 65.390 65 0.024850 1.249986 11/21/2016 10:56:13 AM 0.00 1003.530 65.300 65 0.024850 1.249986 11/21/2016 10:57:13 AM 0.00 1003.280 65.318 65 0.024844 1.249986 11/21/2016 10:58:13 AM 0.00 1003.340 65.390 65 0.024844 1.249986 11/21/2016 10:59:13 AM 0.00 1003.650 65.318 65 0.024850 1.249988 11/21/2016 11:00:13 AM 0.00 1003.280 65.354 65 0.024861 1.249984 11/21/2016 11:01:13 AM 0.00 1003.000 65.300 65 0.024855 1.249984 11/21/2016 11:02:13 AM 0.00 1003.400 65.246 65 0.024850 1.249986 11/21/2016 11:03:13 AM 0.00 1003.620 65.300 65 0.024850 1.249984 11/21/2016 11:04:13 AM 0.00 1003.620 65.408 65 0.024844 1.249984 11/21/2016 11:05:13 AM 0.00 1003.030 65.264 65 0.024844 1.249985 11/21/2016 11:06:13 AM 0.00 1002.960 65.390 65 0.024844 1.249985 11/21/2016 11:07:13 AM 0.00 1003.590 65.282 65 0.024844 1.249986 11/21/2016 11:08:13 AM 0.00 1003.310 65.264 65 0.024844 1.249985 11/21/2016 11:09:13 AM 0.00 1003.150 65.390 65 0.024844 1.249985 11/21/2016 11:10:13 AM 0.00 1003.180 65.426 65 0.024838 1.249985 11/21/2016 11:11:13 AM 0.00 1003.150 65.390 65 0.024832 1.249986 11/21/2016 11:12:13 AM 0.00 1003.030 65.354 65 0.024832 1.249986 11/21/2016 11:13:13 AM 0.00 1003.310 65.354 65 0.024832 1.249987 11/21/2016 11:14:13 AM 0.00 1002.810 65.318 65 0.024826 1.249986 11/21/2016 11:15:13 AM 0.00 1003.310 65.444 65 0.024826 1.249988 11/21/2016 11:16:13 AM 0.00 1003.120 65.354 65 0.024820 1.249987 11/21/2016 11:17:13 AM 0.00 1002.780 65.354 65 0.024820 1.249987 11/21/2016 11:18:13 AM 0.00 1002.650 65.336 65 0.024820 1.249987 11/21/2016 11:19:13 AM 0.00 1003.400 65.336 65 0.024820 1.249987 11/21/2016 11:20:13 AM 0.00 1003.060 65.282 65 0.024814 1.249989 11/21/2016 11:21:13 AM 0.00 1002.840 65.336 65 0.024814 1.249988 11/21/2016 11:22:13 AM 0.00 1003.370 65.318 65 0.024814 1.249988 11/21/2016 11:23:13 AM 0.00 1002.810 65.390 65 0.024820 1.249989 11/21/2016 11:24:13 AM 0.00 1003.210 65.354 65 0.024820 1.249989 11/21/2016 11:25:13 AM 0.00 1003.250 65.408 65 0.024814 1.249988 11/21/2016 11:26:13 AM 0.00 1003.210 65.246 65 0.024814 1.249988 11/21/2016 11:27:13 AM 0.00 1002.750 65.354 65 0.024820 1.249988 11/21/2016 11:28:13 AM 0.00 1002.750 65.336 65 0.024814 1.249988 11/21/2016 11:29:13 AM 0.00 1002.710 65.300 65 0.024826 1.249987 11/21/2016 11:30:13 AM 0.00 1002.900 65.318 65 0.024832 1.249986 11/21/2016 11:31:13 AM 0.00 1003.030 65.354 65 0.024832 1.249987 11/21/2016 11:32:13 AM 0.00 1003.500 65.390 65 0.024832 1.249987 11/21/2016 11:33:13 AM 0.00 1002.900 65.318 65 0.024832 1.249986 11/21/2016 11:34:13 AM 0.00 1002.840 65.372 65 0.024838 1.249987 11/21/2016 11:35:13 AM 0.00 1002.810 65.390 65 0.024838 1.249987 11/21/2016 11:36:13 AM 0.00 1002.960 65.390 65 0.024844 1.249986 11/21/2016 11:37:13 AM 0.00 1003.400 65.372 65 0.024844 1.249987 11/21/2016 11:38:13 AM 0.00 1003.280 65.426 65 0.024850 1.249985 11/21/2016 11:39:13 AM 0.00 1002.840 65.354 65 0.024850 1.249985 11/21/2016 11:40:13 AM 0.00 1003.030 65.354 65 0.024855 1.249985 11/21/2016 11:41:13 AM 0.00 1002.900 65.354 65 0.024861 1.249984 11/21/2016 11:42:13 AM 0.00 1002.900 65.300 65 0.024855 1.249984 11/21/2016 11:43:13 AM 0.00 1002.680 65.354 65 0.024861 1.249984 11/21/2016 11:44:13 AM 0.00 1003.180 65.318 65 0.024873 1.249982 11/21/2016 11:45:13 AM 0.00 1002.710 65.300 65 0.024867 1.249983 11/21/2016 11:46:13 AM 0.00 1002.840 65.354 65 0.024867 1.249984 11/21/2016 11:47:13 AM 0.00 1002.900 65.318 65 0.024867 1.249983 11/21/2016 11:48:13 AM 0.00 1002.780 65.390 65 0.024873 1.249984 11/21/2016 11:49:13 AM 0.00 1002.710 65.318 65 0.024873 1.249983 11/21/2016 11:50:13 AM 0.00 1002.840 65.336 65 0.024873 1.249982 11/21/2016 11:51:13 AM 0.00 1002.840 65.336 65 0.024878 1.249982 11/21/2016 11:52:13 AM 0.00 1003.120 65.354 65 0.024878 1.249983 11/21/2016 11:53:13 AM 0.00 1002.840 65.336 65 0.024878 1.249983 11/21/2016 11:54:13 AM 0.00 1002.780 65.354 65 0.024878 1.249984 11/21/2016 11:55:13 AM 0.00 1002.930 65.354 65 0.024873 1.249984 11/21/2016 11:56:13 AM 0.00 1002.560 65.372 65 0.024878 1.249984 11/21/2016 11:57:13 AM 0.00 1002.840 65.372 65 0.024873 1.249984 11/21/2016 11:58:13 AM 0.00 1002.840 65.336 65 0.024878 1.249983 11/21/2016 11:59:13 AM 0.00 1002.710 65.318 65 0.024884 1.249985 11/21/2016 12:00:13 PM 0.00 1002.930 65.372 65 0.024902 1.24998 11/21/2016 12:01:13 PM 0.00 1002.250 65.408 65 0.024896 1.24998 11/21/2016 12:02:13 PM 0.00 1002.870 65.354 65 0.024896 1.249981 11/21/2016 12:03:13 PM 0.00 1002.870 65.390 65 0.024890 1.249981 11/21/2016 12:04:13 PM 0.00 1002.810 65.300 65 0.024884 1.249981 11/21/2016 12:05:13 PM 0.00 1002.710 65.300 65 0.024890 1.249981 11/21/2016 12:06:13 PM 0.00 1002.750 65.336 65 0.024890 1.249982 11/21/2016 12:07:13 PM 0.00 1002.870 65.354 65 0.024890 1.249981 11/21/2016 12:08:13 PM 0.00 1002.780 65.390 65 0.024896 1.249982 11/21/2016 12:09:13 PM 0.00 1003.030 65.336 65 0.024890 1.249982 11/21/2016 12:10:13 PM 0.00 1003.120 65.336 65 0.024884 1.249981 11/21/2016 12:11:13 PM 0.00 1002.650 65.336 65 0.024884 1.249982 11/21/2016 12:12:13 PM 0.00 1002.930 65.354 65 0.024878 1.249981 11/21/2016 12:13:13 PM 0.00 1002.840 65.372 65 0.024884 1.249982 11/21/2016 12:14:13 PM 0.00 1002.960 65.390 65 0.024884 1.24998 11/21/2016 12:15:13 PM 0.00 1002.810 65.390 65 0.024873 1.249983 11/21/2016 12:16:13 PM 0.00 1002.810 65.408 65 0.024878 1.249982 11/21/2016 12:17:13 PM 0.00 1002.650 65.336 65 0.024878 1.249983 11/21/2016 12:18:13 PM 0.00 1002.620 65.318 65 0.024873 1.249983 11/21/2016 12:19:13 PM 0.00 1002.750 65.354 65 0.024867 1.249984 11/21/2016 12:20:13 PM 0.00 1002.710 65.300 64 0.024867 1.249984 11/21/2016 12:21:13 PM 0.00 1002.680 65.390 65 0.024867 1.249983 11/21/2016 12:22:13 PM 0.00 1002.710 65.300 64 0.024867 1.249984 11/21/2016 12:23:13 PM 0.00 1002.430 65.318 65 0.024867 1.249985 11/21/2016 12:24:13 PM 0.00 1002.750 65.444 65 0.024861 1.249986 11/21/2016 12:25:13 PM 0.00 1002.430 65.318 65 0.024861 1.249985 11/21/2016 12:26:13 PM 0.00 1002.900 65.390 64 0.024861 1.249985 11/21/2016 12:27:13 PM 0.00 1002.620 65.390 65 0.024855 1.249985 11/21/2016 12:28:13 PM 0.00 1002.650 65.354 65 0.024861 1.249984 11/21/2016 12:29:13 PM 0.00 1002.460 65.354 64 0.024873 1.249985 11/21/2016 12:30:13 PM 0.00 1002.750 65.372 64 0.024867 1.249983 11/21/2016 12:31:13 PM 0.00 1002.310 65.390 64 0.024873 1.249983 11/21/2016 12:32:13 PM 0.00 1002.930 65.336 64 0.024867 1.249984 11/21/2016 12:33:13 PM 0.00 1002.460 65.354 64 0.024867 1.249984 11/21/2016 12:34:13 PM 0.00 1002.650 65.372 64 0.024867 1.249985 11/21/2016 12:35:13 PM 0.00 1002.680 65.390 64 0.024873 1.249985 11/21/2016 12:36:13 PM 0.00 1002.460 65.354 64 0.024873 1.249983 11/21/2016 12:37:13 PM 0.00 1002.560 65.336 64 0.024878 1.249983 11/21/2016 12:38:13 PM 0.00 1002.560 65.354 64 0.024878 1.249983 11/21/2016 12:39:13 PM 0.00 1002.430 65.300 64 0.024884 1.249982 11/21/2016 12:40:13 PM 0.00 1002.680 65.390 64 0.024884 1.249983 11/21/2016 12:41:13 PM 0.00 1002.650 65.354 64 0.024878 1.249983 11/21/2016 12:42:13 PM 0.00 1002.650 65.354 64 0.024878 1.249981 11/21/2016 12:43:13 PM 0.00 1002.370 65.372 64 0.024884 1.249983 11/21/2016 12:44:13 PM 0.00 1002.750 65.354 64 0.024896 1.249982 11/21/2016 12:45:13 PM 0.00 1002.560 65.336 64 0.024890 1.249981 11/21/2016 12:46:13 PM 0.00 1002.870 65.390 64 0.024890 1.249982 11/21/2016 12:47:13 PM 0.00 1002.180 65.426 64 0.024884 1.249983 11/21/2016 12:48:13 PM 0.00 1002.560 65.444 64 0.024884 1.249981 11/21/2016 12:49:13 PM 0.00 1002.750 65.354 64 0.024884 1.249982 11/21/2016 12:50:13 PM 0.00 1002.560 65.336 64 0.024884 1.249982 11/21/2016 12:51:13 PM 0.00 1002.680 65.354 64 0.024878 1.249982 11/21/2016 12:52:13 PM 0.00 1002.500 65.462 64 0.024878 1.249983 11/21/2016 12:53:13 PM 0.00 1002.710 65.300 64 0.024873 1.249983 11/21/2016 12:54:13 PM 0.00 1002.620 65.300 64 0.024873 1.249984 11/21/2016 12:55:13 PM 0.00 1002.560 65.354 64 0.024861 1.249984 11/21/2016 12:56:13 PM 0.00 1002.370 65.354 64 0.024867 1.249986 11/21/2016 12:57:13 PM 0.00 1002.310 65.444 64 0.024855 1.249985 11/21/2016 12:58:13 PM 0.00 1002.310 65.462 64 0.024861 1.249985 11/21/2016 12:59:13 PM 0.00 1002.590 65.390 64 0.024867 1.249985 11/21/2016 1:00:13 PM 0.00 1002.430 65.408 64 0.024861 1.249984 11/21/2016 1:01:13 PM 0.00 1002.210 65.354 64 0.024855 1.249984 11/21/2016 1:02:13 PM 0.00 1002.530 65.408 64 0.024855 1.249985 11/21/2016 1:03:13 PM 0.00 1002.340 65.390 64 0.024850 1.249984 11/21/2016 1:04:13 PM 0.00 1002.310 65.462 64 0.024850 1.249984 11/21/2016 1:05:13 PM 0.00 1002.500 65.282 64 0.024850 1.249985 11/21/2016 1:06:13 PM 0.00 1002.340 65.390 64 0.024850 1.249985 11/21/2016 1:07:13 PM 0.00 1002.210 65.444 64 0.024850 1.249985 11/21/2016 1:08:13 PM 0.00 1002.210 65.462 64 0.024850 1.249985 11/21/2016 1:09:13 PM 0.00 1002.650 65.372 64 0.024844 1.249986 11/21/2016 1:10:13 PM 0.00 1002.280 65.426 64 0.024838 1.249986 11/21/2016 1:11:13 PM 0.00 1002.400 65.462 64 0.024838 1.249986 11/21/2016 1:12:13 PM 0.00 1002.500 65.462 64 0.024832 1.249986 11/21/2016 1:13:13 PM 0.00 1002.090 65.426 64 0.024826 1.249988 11/21/2016 1:14:13 PM 0.00 1002.310 65.552 64 0.024820 1.249986 11/21/2016 1:15:13 PM 0.00 1002.340 65.390 64 0.024826 1.249987 11/21/2016 1:16:13 PM 0.00 1002.280 65.444 64 0.024826 1.249987 11/21/2016 1:17:13 PM 0.00 1002.250 65.408 64 0.024820 1.249987 11/21/2016 1:18:13 PM 0.00 1002.280 65.354 64 0.024814 1.249987 11/21/2016 1:19:13 PM 0.00 1002.150 65.408 64 0.024814 1.249988 11/21/2016 1:20:13 PM 0.00 1002.400 65.390 64 0.024814 1.249989 11/21/2016 1:21:13 PM 0.00 1002.430 65.426 64 0.024809 1.249988 11/21/2016 1:22:13 PM 0.00 1002.500 65.480 64 0.024809 1.249989 11/21/2016 1:23:13 PM 0.00 1002.560 65.498 64 0.024809 1.24999 11/21/2016 1:24:13 PM 0.00 1002.560 65.444 64 0.024803 1.249989 11/21/2016 1:25:13 PM 0.00 1002.400 65.480 64 0.024803 1.24999 11/21/2016 1:26:13 PM 0.00 1002.370 65.534 64 0.024803 1.249989 11/21/2016 1:27:13 PM 0.00 1002.340 65.552 64 0.024809 1.249989 11/21/2016 1:28:13 PM 0.00 1002.280 65.426 64 0.024803 1.249989 11/21/2016 1:29:13 PM 0.00 1002.210 65.462 64 0.024814 1.249989 11/21/2016 1:30:13 PM 0.00 1002.180 65.444 64 0.024809 1.249989 11/21/2016 1:31:13 PM 0.00 1002.530 65.426 64 0.024809 1.249989 11/21/2016 1:32:13 PM 0.00 1002.560 65.444 64 0.024809 1.249989 11/21/2016 1:33:13 PM 0.00 1002.460 65.444 64 0.024809 1.249989 11/21/2016 1:34:13 PM 0.00 1002.900 65.498 64 0.024809 1.24999 11/21/2016 1:35:13 PM 0.00 1002.400 65.480 64 0.024820 1.249989 11/21/2016 1:36:13 PM 0.00 1002.460 65.498 63 0.024826 1.249988 11/21/2016 1:37:13 PM 0.00 1002.370 65.498 64 0.024832 1.249987 11/21/2016 1:38:13 PM 0.00 1002.460 65.588 64 0.024826 1.249987 11/21/2016 1:39:13 PM 0.00 1002.460 65.444 64 0.024832 1.249987 11/21/2016 1:40:13 PM 0.00 1002.620 65.408 64 0.024838 1.249987 11/21/2016 1:41:13 PM 0.00 1002.500 65.462 64 0.024838 1.249987 11/21/2016 1:42:13 PM 0.00 1002.250 65.498 63 0.024838 1.249986 11/21/2016 1:43:13 PM 0.00 1002.250 65.498 63 0.024844 1.249987 11/21/2016 1:44:13 PM 0.00 1002.370 65.444 63 0.024855 1.249985 11/21/2016 1:45:13 PM 0.00 1001.870 65.498 63 0.024855 1.249986 11/21/2016 1:46:13 PM 0.00 1002.400 65.480 63 0.024850 1.249986 11/21/2016 1:47:13 PM 0.00 1002.280 65.498 63 0.024844 1.249985 11/21/2016 1:48:13 PM 0.00 1002.310 65.534 63 0.024844 1.249986 11/21/2016 1:49:13 PM 0.00 1002.340 65.480 63 0.024844 1.249985 11/21/2016 1:50:13 PM 0.00 1002.370 65.606 63 0.024844 1.249986 11/21/2016 1:51:13 PM 0.00 1002.460 65.534 63 0.024844 1.249985 11/21/2016 1:52:13 PM 0.00 1002.370 65.516 63 0.024844 1.249986 11/21/2016 1:53:13 PM 0.00 1002.000 65.444 63 0.024844 1.249987 11/21/2016 1:54:13 PM 0.00 1002.150 65.570 63 0.024838 1.249988 11/21/2016 1:55:13 PM 0.00 1002.310 65.534 63 0.024838 1.249988 11/21/2016 1:56:13 PM 0.00 1002.370 65.606 63 0.024838 1.249989 11/21/2016 1:57:13 PM 0.00 1002.370 65.588 63 0.024832 1.249988 11/21/2016 1:58:13 PM 0.00 1002.530 65.498 63 0.024832 1.249988 11/21/2016 1:59:13 PM 0.00 1002.530 65.426 63 0.024844 1.249989 11/21/2016 2:00:13 PM 0.00 1002.430 65.552 63 0.024832 1.249987 11/21/2016 2:01:13 PM 0.00 1002.400 65.552 63 0.024832 1.249987 11/21/2016 2:02:13 PM 0.00 1001.680 65.480 63 0.024832 1.249987 11/21/2016 2:03:13 PM 0.00 1002.090 65.606 63 0.024826 1.249987 11/21/2016 2:04:13 PM 0.00 1002.650 65.606 63 0.024832 1.249987 11/21/2016 2:05:13 PM 0.00 1002.000 65.516 63 0.024832 1.249987 11/21/2016 2:06:13 PM 0.00 1002.620 65.570 63 0.024832 1.249989 11/21/2016 2:07:13 PM 0.00 1002.310 65.444 63 0.024826 1.249987 11/21/2016 2:08:13 PM 0.00 1002.310 65.552 63 0.024826 1.249988 11/21/2016 2:09:13 PM 0.00 1002.250 65.480 63 0.024820 1.249988 11/21/2016 2:10:13 PM 0.00 1002.000 65.588 63 0.024814 1.249988 11/21/2016 2:11:13 PM 0.00 1002.430 65.552 63 0.024814 1.249989 11/21/2016 2:12:13 PM 0.00 1002.150 65.552 63 0.024814 1.249988 11/21/2016 2:13:13 PM 0.00 1001.870 65.642 63 0.024814 1.249989 11/21/2016 2:14:13 PM 0.00 1002.430 65.552 63 0.024814 1.249987 11/21/2016 2:15:13 PM 0.00 1001.780 65.570 63 0.024809 1.24999 11/21/2016 2:16:13 PM 0.00 1001.810 65.498 63 0.024803 1.24999 11/21/2016 2:17:13 PM 0.00 1001.870 65.570 63 0.024803 1.24999 11/21/2016 2:18:13 PM 0.00 1002.210 65.534 63 0.024797 1.24999 11/21/2016 2:19:13 PM 0.00 1001.960 65.570 63 0.024797 1.24999 11/21/2016 2:20:13 PM 0.00 1002.710 65.552 63 0.024791 1.249991 11/21/2016 2:21:13 PM 0.00 1002.460 65.588 63 0.024797 1.249991 11/21/2016 2:22:13 PM 0.00 1002.460 65.588 63 0.024791 1.249991 11/21/2016 2:23:13 PM 0.00 1002.370 65.498 63 0.024791 1.249991 11/21/2016 2:24:13 PM 0.00 1002.090 65.606 63 0.024791 1.249992 11/21/2016 2:25:13 PM 0.00 1001.560 65.534 63 0.024786 1.249992 11/21/2016 2:26:13 PM 0.00 1002.500 65.624 63 0.024791 1.249991 11/21/2016 2:27:13 PM 0.00 1002.460 65.606 63 0.024797 1.249991 11/21/2016 2:28:13 PM 0.00 1002.750 65.696 63 0.024791 1.249991 11/21/2016 2:29:13 PM 0.00 1002.870 65.624 63 0.024803 1.24999 11/21/2016 2:30:13 PM 0.00 1002.180 65.606 63 0.024797 1.249991 11/21/2016 2:31:13 PM 0.00 1001.780 65.552 63 0.024797 1.249991 11/21/2016 2:32:13 PM 0.00 1002.530 65.642 63 0.024803 1.249991 11/21/2016 2:33:13 PM 0.00 1002.370 65.534 63 0.024803 1.249991 11/21/2016 2:34:13 PM 0.00 1001.960 65.642 63 0.024803 1.249991 11/21/2016 2:35:13 PM 0.00 1002.530 65.642 63 0.024814 1.24999 11/21/2016 2:36:13 PM 0.00 1002.370 65.588 63 0.024814 1.249989 11/21/2016 2:37:13 PM 0.00 1002.460 65.606 63 0.024820 1.249989 11/21/2016 2:38:13 PM 0.00 1002.650 65.678 63 0.024820 1.249989 11/21/2016 2:39:13 PM 0.00 1002.340 65.570 63 0.024820 1.249989 11/21/2016 2:40:13 PM 0.00 1002.460 65.606 63 0.024826 1.249989 11/21/2016 2:41:13 PM 0.00 1002.650 65.696 63 0.024826 1.249988 11/21/2016 2:42:13 PM 0.00 1002.590 65.696 63 0.024826 1.249988 11/21/2016 2:43:13 PM 0.00 1002.620 65.588 63 0.024838 1.249987 11/21/2016 2:44:13 PM 0.00 1002.120 65.696 63 0.024844 1.249986 11/21/2016 2:45:13 PM 0.00 1001.900 65.606 63 0.024844 1.249986 11/21/2016 2:46:13 PM 0.00 1002.030 65.696 63 0.024850 1.249986 11/21/2016 2:47:13 PM 0.00 1002.810 65.660 63 0.024850 1.249985 11/21/2016 2:48:13 PM 0.00 1002.710 65.642 63 0.024850 1.249984 11/21/2016 2:49:13 PM 0.00 1002.370 65.606 63 0.024861 1.249984 11/21/2016 2:50:13 PM 0.00 1002.750 65.696 62 0.024861 1.249985 11/21/2016 2:51:13 PM 0.00 1002.500 65.750 62 0.024855 1.249985 11/21/2016 2:52:13 PM 0.00 1002.710 65.768 63 0.024861 1.249985 11/21/2016 2:53:13 PM 0.00 1003.120 65.696 63 0.024861 1.249986 11/21/2016 2:54:13 PM 0.00 1002.930 65.786 62 0.024861 1.249985 11/21/2016 2:55:13 PM 0.00 1002.180 65.678 62 0.024861 1.249985 11/21/2016 2:56:13 PM 0.00 1002.340 65.660 62 0.024867 1.249986 11/21/2016 2:57:13 PM 0.00 1002.310 65.822 62 0.024867 1.249985 11/21/2016 2:58:13 PM 0.00 1002.780 65.696 62 0.024861 1.249985 11/21/2016 2:59:13 PM 0.00 1002.780 65.696 62 0.024878 1.249985 11/21/2016 3:00:13 PM 0.00 1002.430 65.660 62 0.024867 1.249984 11/21/2016 3:01:13 PM 0.00 1002.960 65.750 62 0.024867 1.249984 11/21/2016 3:02:13 PM 0.00 1002.310 65.786 62 0.024867 1.249984 11/21/2016 3:03:13 PM 0.00 1002.590 65.696 62 0.024867 1.249984 11/21/2016 3:04:13 PM 0.00 1002.590 65.696 62 0.024861 1.249984 11/21/2016 3:05:13 PM 0.00 1002.590 65.696 63 0.024861 1.249984 11/21/2016 3:06:13 PM 0.00 1001.840 65.714 62 0.024861 1.249985 11/21/2016 3:07:13 PM 0.00 1002.650 65.786 62 0.024861 1.249984 11/21/2016 3:08:13 PM 0.00 1002.400 65.804 62 0.024867 1.249985 11/21/2016 3:09:13 PM 0.00 1002.590 65.714 62 0.024867 1.249984 11/21/2016 3:10:13 PM 0.00 1002.750 65.786 63 0.024861 1.249984 11/21/2016 3:11:13 PM 0.00 1002.620 65.768 62 0.024861 1.249985 11/21/2016 3:12:13 PM 0.00 1002.680 65.822 62 0.024861 1.249985 11/21/2016 3:13:13 PM 0.00 1002.620 65.840 62 0.024855 1.249984 11/21/2016 3:14:13 PM 0.00 1002.750 65.786 62 0.024861 1.249984 11/21/2016 3:15:13 PM 0.00 1002.250 65.750 62 0.024855 1.249985 11/21/2016 3:16:13 PM 0.00 1002.530 65.768 62 0.024855 1.249985 11/21/2016 3:17:13 PM 0.00 1002.620 65.840 62 0.024844 1.249985 11/21/2016 3:18:13 PM 0.00 1002.590 65.804 62 0.024844 1.249987 11/21/2016 3:19:13 PM 0.00 1002.810 65.750 62 0.024850 1.249986 11/21/2016 3:20:13 PM 0.00 1002.590 65.750 62 0.024844 1.249987 11/21/2016 3:21:13 PM 0.00 1002.560 65.876 62 0.024850 1.249987 11/21/2016 3:22:13 PM 0.00 1002.870 65.822 62 0.024850 1.249987 11/21/2016 3:23:13 PM 0.00 1002.900 65.840 62 0.024850 1.249987 11/21/2016 3:24:13 PM 0.00 1002.870 65.714 62 0.024844 1.249987 11/21/2016 3:25:13 PM 0.00 1002.430 65.858 62 0.024844 1.249987 11/21/2016 3:26:13 PM 0.00 1002.930 65.786 62 0.024844 1.249987 11/21/2016 3:27:13 PM 0.00 1002.780 65.894 62 0.024844 1.249987 11/21/2016 3:28:13 PM 0.00 1002.710 65.858 62 0.024850 1.249986 11/21/2016 3:29:13 PM 0.00 1002.710 65.840 62 0.024855 1.249988 11/21/2016 3:30:13 PM 0.00 1002.530 65.858 62 0.024850 1.249985 11/21/2016 3:31:13 PM 0.00 1002.870 65.804 62 0.024850 1.249985 11/21/2016 3:32:13 PM 0.00 1002.960 65.822 62 0.024855 1.249985 11/21/2016 3:33:13 PM 0.00 1002.650 65.876 62 0.024861 1.249986 11/21/2016 3:34:13 PM 0.00 1002.680 65.894 62 0.024855 1.249986 11/21/2016 3:35:13 PM 0.00 1002.810 65.858 62 0.024861 1.249986 11/21/2016 3:36:13 PM 0.00 1002.590 65.822 62 0.024867 1.249985 11/21/2016 3:37:13 PM 0.00 1002.680 65.894 62 0.024873 1.249984 11/21/2016 3:38:13 PM 0.00 1002.620 65.840 62 0.024873 1.249985 11/21/2016 3:39:13 PM 0.00 1002.590 65.822 62 0.024873 1.249984 11/21/2016 3:40:13 PM 0.00 1002.680 65.894 62 0.024878 1.249984 11/21/2016 3:41:13 PM 0.00 1003.000 65.858 62 0.024878 1.249984 11/21/2016 3:42:13 PM 0.00 1002.960 65.894 62 0.024878 1.249983 11/21/2016 3:43:13 PM 0.00 1003.000 65.786 62 0.024884 1.249983 11/21/2016 3:44:13 PM 0.00 1003.000 65.840 62 0.024902 1.249982 11/21/2016 3:45:13 PM 0.00 1003.210 65.894 62 0.024896 1.249981 11/21/2016 3:46:13 PM 0.00 1003.180 65.840 62 0.024896 1.249982 11/21/2016 3:47:13 PM 0.00 1002.780 65.894 62 0.024902 1.249982 11/21/2016 3:48:13 PM 0.00 1003.000 65.840 62 0.024896 1.249982 11/21/2016 3:49:13 PM 0.00 1002.750 65.876 62 0.024890 1.249981 11/21/2016 3:50:13 PM 0.00 1002.710 65.930 62 0.024890 1.249982 11/21/2016 3:51:13 PM 0.00 1002.840 65.948 62 0.024896 1.249982 11/21/2016 3:52:13 PM 0.00 1003.210 65.948 62 0.024890 1.249982 11/21/2016 3:53:13 PM 0.00 1003.090 65.948 62 0.024896 1.249983 11/21/2016 3:54:13 PM 0.00 1002.810 65.858 62 0.024890 1.249984 11/21/2016 3:55:13 PM 0.00 1002.810 65.840 62 0.024890 1.249983 11/21/2016 3:56:13 PM 0.00 1003.030 65.966 62 0.024890 1.249984 11/21/2016 3:57:13 PM 0.00 1002.840 65.876 62 0.024890 1.249984 11/21/2016 3:58:13 PM 0.00 1003.280 65.930 62 0.024890 1.249984 11/21/2016 3:59:13 PM 0.00 1003.210 65.948 62 0.024884 1.249985 11/21/2016 4:00:13 PM 0.00 1003.090 65.930 62 0.024890 1.249982 11/21/2016 4:01:13 PM 0.00 1003.030 65.948 62 0.024884 1.249983 11/21/2016 4:02:13 PM 0.00 1002.780 65.894 62 0.024878 1.249983 11/21/2016 4:03:13 PM 0.00 1003.030 65.948 62 0.024873 1.249983 11/21/2016 4:04:13 PM 0.00 1003.400 65.948 62 0.024878 1.249983 11/21/2016 4:05:13 PM 0.00 1002.900 65.984 62 0.024873 1.249984 11/21/2016 4:06:13 PM 0.00 1002.870 65.894 62 0.024873 1.249984 11/21/2016 4:07:13 PM 0.00 1003.370 65.930 62 0.024873 1.249984 11/21/2016 4:08:13 PM 0.00 1002.840 65.948 62 0.024873 1.249985 11/21/2016 4:09:13 PM 0.00 1003.060 65.894 62 0.024873 1.249985 11/21/2016 4:10:13 PM 0.00 1003.060 65.984 62 0.024867 1.249985 11/21/2016 4:11:13 PM 0.00 1003.250 65.984 62 0.024861 1.249984 11/21/2016 4:12:13 PM 0.00 1003.310 65.894 62 0.024867 1.249985 11/21/2016 4:13:13 PM 0.00 1003.030 65.948 62 0.024861 1.249985 11/21/2016 4:14:13 PM 0.00 1003.180 65.930 62 0.024867 1.249984 11/21/2016 4:15:13 PM 0.00 1003.280 66.020 62 0.024855 1.249985 11/21/2016 4:16:13 PM 0.00 1003.030 65.894 62 0.024855 1.249985 11/21/2016 4:17:13 PM 0.00 1003.180 65.930 62 0.024855 1.249986 11/21/2016 4:18:13 PM 0.00 1003.370 66.002 62 0.024850 1.249986 11/21/2016 4:19:13 PM 0.00 1003.430 66.074 62 0.024850 1.249986 11/21/2016 4:20:13 PM 0.00 1003.500 65.966 62 0.024850 1.249987 11/21/2016 4:21:13 PM 0.00 1003.280 65.948 62 0.024850 1.249986 11/21/2016 4:22:13 PM 0.00 1003.340 65.984 62 0.024855 1.249986 11/21/2016 4:23:13 PM 0.00 1003.180 65.948 62 0.024850 1.249987 11/21/2016 4:24:13 PM 0.00 1003.370 65.948 62 0.024850 1.249987 11/21/2016 4:25:13 PM 0.00 1003.530 65.984 62 0.024850 1.249987 11/21/2016 4:26:13 PM 0.00 1002.870 65.984 62 0.024850 1.249986 11/21/2016 4:27:13 PM 0.00 1003.460 66.020 62 0.024850 1.249987 11/21/2016 4:28:13 PM 0.00 1003.560 66.002 62 0.024850 1.249986 11/21/2016 4:29:13 PM 0.00 1003.250 66.056 62 0.024861 1.249986 11/21/2016 4:30:13 PM 0.00 1003.030 66.038 62 0.024855 1.249984 11/21/2016 4:31:13 PM 0.00 1003.530 65.984 62 0.024861 1.249985 11/21/2016 4:32:13 PM 0.00 1003.180 65.930 62 0.024861 1.249985 11/21/2016 4:33:13 PM 0.00 1003.400 66.038 62 0.024855 1.249985 11/21/2016 4:34:13 PM 0.00 1003.310 65.948 62 0.024867 1.249985 11/21/2016 4:35:13 PM 0.00 1003.400 66.038 62 0.024873 1.249984 11/21/2016 4:36:13 PM 0.00 1003.560 66.092 62 0.024878 1.249983 11/21/2016 4:37:13 PM 0.00 1003.430 66.074 62 0.024884 1.249984 11/21/2016 4:38:13 PM 0.00 1003.340 65.984 62 0.024890 1.249983 11/21/2016 4:39:13 PM 0.00 1003.210 65.948 62 0.024890 1.249982 11/21/2016 4:40:13 PM 0.00 1003.500 66.038 62 0.024896 1.249981 11/21/2016 4:41:13 PM 0.00 1003.310 65.948 62 0.024896 1.249982 11/21/2016 4:42:13 PM 0.00 1003.460 66.020 62 0.024902 1.249982 11/21/2016 4:43:13 PM 0.00 1003.560 66.020 62 0.024908 1.24998 11/21/2016 4:44:13 PM 0.00 1003.840 66.038 62 0.024914 1.24998 11/21/2016 4:45:13 PM 0.00 1003.650 66.020 62 0.024914 1.24998 11/21/2016 4:46:13 PM 0.00 1003.210 65.948 62 0.024914 1.249979 11/21/2016 4:47:13 PM 0.00 1003.530 66.074 62 0.024914 1.24998 11/21/2016 4:48:13 PM 0.00 1003.280 66.002 62 0.024914 1.24998 11/21/2016 4:49:13 PM 0.00 1003.340 66.056 62 0.024908 1.24998 11/21/2016 4:50:13 PM 0.00 1003.900 66.092 62 0.024914 1.24998 11/21/2016 4:51:13 PM 0.00 1003.620 66.056 62 0.024914 1.24998 11/21/2016 4:52:13 PM 0.00 1003.500 66.038 62 0.024914 1.24998 11/21/2016 4:53:13 PM 0.00 1003.650 66.020 62 0.024908 1.249981 11/21/2016 4:54:13 PM 0.00 1003.530 65.984 62 0.024908 1.249982 11/21/2016 4:55:13 PM 0.00 1003.460 66.092 62 0.024908 1.249982 11/21/2016 4:56:13 PM 0.00 1003.900 66.110 62 0.024902 1.249982 11/21/2016 4:57:13 PM 0.00 1004.180 66.056 62 0.024902 1.249983 11/21/2016 4:58:13 PM 0.00 1003.930 66.128 62 0.024902 1.249982 11/21/2016 4:59:13 PM 0.00 1004.090 66.056 62 0.024914 1.249983 11/21/2016 5:00:13 PM 0.00 1003.750 66.128 62 0.024896 1.249981 11/21/2016 5:01:13 PM 0.00 1003.650 66.128 62 0.024890 1.249983 11/21/2016 5:02:13 PM 0.00 1003.400 66.038 62 0.024884 1.249983 11/21/2016 5:03:13 PM 0.00 1003.710 66.056 62 0.024884 1.249983 11/21/2016 5:04:13 PM 0.00 1003.900 66.092 62 0.024884 1.249983 11/21/2016 5:05:13 PM 0.00 1003.530 66.110 62 0.024884 1.249983 11/21/2016 5:06:13 PM 0.00 1004.150 66.164 62 0.024878 1.249984 11/21/2016 5:07:13 PM 0.00 1003.840 66.092 62 0.024884 1.249983 11/21/2016 5:08:13 PM 0.00 1004.120 66.092 62 0.024878 1.249984 11/21/2016 5:09:13 PM 0.00 1003.750 66.002 62 0.024873 1.249984 11/21/2016 5:10:13 PM 0.00 1004.000 66.074 62 0.024873 1.249985 11/21/2016 5:11:13 PM 0.00 1003.500 66.038 62 0.024867 1.249984 11/21/2016 5:12:13 PM 0.00 1003.960 66.164 62 0.024867 1.249985 11/21/2016 5:13:13 PM 0.00 1004.430 66.146 62 0.024867 1.249985 11/21/2016 5:14:13 PM 0.00 1003.900 66.092 62 0.024861 1.249984 11/21/2016 5:15:13 PM 0.00 1004.000 66.182 62 0.024855 1.249987 11/21/2016 5:16:13 PM 0.00 1004.090 66.056 62 0.024850 1.249987 11/21/2016 5:17:13 PM 0.00 1004.120 66.200 62 0.024844 1.249987 11/21/2016 5:18:13 PM 0.00 1004.530 66.038 62 0.024838 1.249988 11/21/2016 5:19:13 PM 0.00 1004.090 66.074 62 0.024838 1.249989 11/21/2016 5:20:13 PM 0.00 1003.650 66.092 62 0.024826 1.249989 11/21/2016 5:21:13 PM 0.00 1004.530 66.146 62 0.024826 1.249989 11/21/2016 5:22:13 PM 0.00 1004.430 66.146 62 0.024832 1.249989 11/21/2016 5:23:13 PM 0.00 1004.430 66.146 62 0.024832 1.249989 11/21/2016 5:24:13 PM 0.00 1004.460 66.110 62 0.024826 1.24999 11/21/2016 5:25:13 PM 0.00 1004.460 66.182 62 0.024826 1.24999 11/21/2016 5:26:13 PM 0.00 1004.460 66.182 62 0.024820 1.24999 11/21/2016 5:27:13 PM 0.00 1004.370 66.182 62 0.024820 1.249988 11/21/2016 5:28:13 PM 0.00 1004.560 66.182 62 0.024820 1.249989 11/21/2016 5:29:13 PM 0.00 1004.120 66.200 62 0.024832 1.24999 11/21/2016 5:30:13 PM 0.00 1004.060 66.164 62 0.024820 1.249989 11/21/2016 5:31:13 PM 0.00 1004.120 66.200 62 0.024820 1.24999 11/21/2016 5:32:13 PM 0.00 1004.280 66.182 62 0.024820 1.24999 11/21/2016 5:33:13 PM 0.00 1004.400 66.218 62 0.024814 1.24999 11/21/2016 5:34:13 PM 0.00 1004.590 66.236 62 0.024820 1.249991 11/21/2016 5:35:13 PM 0.00 1004.530 66.236 62 0.024826 1.24999 11/21/2016 5:36:13 PM 0.00 1004.460 66.254 61 0.024826 1.249989 11/21/2016 5:37:13 PM 0.00 1004.680 66.218 62 0.024826 1.249989 11/21/2016 5:38:13 PM 0.00 1004.460 66.254 62 0.024832 1.249989 11/21/2016 5:39:13 PM 0.00 1004.590 66.200 62 0.024832 1.249989 11/21/2016 5:40:13 PM 0.00 1004.680 66.200 61 0.024826 1.249989 11/21/2016 5:41:13 PM 0.00 1004.870 66.218 61 0.024832 1.249989 11/21/2016 5:42:13 PM 0.00 1005.250 66.290 62 0.024832 1.249989 11/21/2016 5:43:13 PM 0.00 1004.530 66.236 61 0.024832 1.249988 11/21/2016 5:44:13 PM 0.00 1004.370 66.272 62 0.024844 1.249988 11/21/2016 5:45:13 PM 0.00 1004.620 66.308 61 0.024838 1.249988 11/21/2016 5:46:13 PM 0.00 1004.560 66.254 61 0.024838 1.249989 11/21/2016 5:47:13 PM 0.00 1004.840 66.290 61 0.024838 1.249988 11/21/2016 5:48:13 PM 0.00 1005.310 66.218 61 0.024838 1.249988 11/21/2016 5:49:13 PM 0.00 1005.000 66.308 61 0.024838 1.249988 11/21/2016 5:50:13 PM 0.00 1004.750 66.272 61 0.024838 1.249988 11/21/2016 5:51:13 PM 0.00 1005.430 66.290 61 0.024838 1.249988 11/21/2016 5:52:13 PM 0.00 1005.430 66.290 61 0.024838 1.249988 11/21/2016 5:53:13 PM 0.00 1004.900 66.326 61 0.024838 1.249988 11/21/2016 5:54:13 PM 0.00 1005.310 66.290 61 0.024838 1.249989 11/21/2016 5:55:13 PM 0.00 1004.780 66.236 61 0.024832 1.249989 11/21/2016 5:56:13 PM 0.00 1004.650 66.272 61 0.024832 1.24999 11/21/2016 5:57:13 PM 0.00 1004.280 66.272 61 0.024832 1.24999 11/21/2016 5:58:13 PM 0.00 1005.500 66.344 61 0.024832 1.24999 11/21/2016 5:59:13 PM 0.00 1004.650 66.344 61 0.024838 1.24999 11/21/2016 6:00:13 PM 0.00 1005.430 66.308 61 0.024844 1.249987 11/21/2016 6:01:13 PM 0.00 1004.280 66.254 61 0.024832 1.249988 11/21/2016 6:02:13 PM 0.00 1004.750 66.254 61 0.024826 1.249988 11/21/2016 6:03:13 PM 0.00 1004.780 66.236 61 0.024826 1.249988 11/21/2016 6:04:13 PM 0.00 1005.340 66.290 61 0.024820 1.249988 11/21/2016 6:05:13 PM 0.00 1005.000 66.326 61 0.024826 1.249988 11/21/2016 6:06:13 PM 0.00 1005.060 66.290 61 0.024826 1.249989 11/21/2016 6:07:13 PM 0.00 1004.620 66.326 61 0.024826 1.249988 11/21/2016 6:08:13 PM 0.00 1004.400 66.290 61 0.024820 1.249989 11/21/2016 6:09:13 PM 0.00 1005.500 66.344 61 0.024820 1.249989 11/21/2016 6:10:13 PM 0.00 1005.000 66.326 61 0.024814 1.249989 11/21/2016 6:11:13 PM 0.00 1005.650 66.416 61 0.024809 1.24999 11/21/2016 6:12:13 PM 0.00 1004.960 66.290 61 0.024803 1.249991 11/21/2016 6:13:13 PM 0.00 1005.120 66.344 61 0.024803 1.24999 11/21/2016 6:14:13 PM 0.00 1005.400 66.344 61 0.024809 1.24999 11/21/2016 6:15:13 PM 0.00 1005.810 66.326 61 0.024803 1.249991 11/21/2016 6:16:13 PM 0.00 1005.310 66.380 61 0.024803 1.249991 11/21/2016 6:17:13 PM 0.00 1005.370 66.398 61 0.024797 1.249992 11/21/2016 6:18:13 PM 0.00 1004.710 66.398 61 0.024797 1.249991 11/21/2016 6:19:13 PM 0.00 1005.430 66.380 61 0.024791 1.249992 11/21/2016 6:20:13 PM 0.00 1004.960 66.290 61 0.024791 1.249993 11/21/2016 6:21:13 PM 0.00 1005.590 66.434 61 0.024791 1.249992 11/21/2016 6:22:13 PM 0.00 1005.150 66.290 61 0.024791 1.249993 11/21/2016 6:23:13 PM 0.00 1005.500 66.434 61 0.024797 1.249992 11/21/2016 6:24:13 PM 0.00 1005.280 66.398 61 0.024791 1.249993 11/21/2016 6:25:13 PM 0.00 1005.680 66.380 61 0.024791 1.249992 11/21/2016 6:26:13 PM 0.00 1005.620 66.380 61 0.024791 1.249992 11/21/2016 6:27:13 PM 0.00 1005.780 66.380 61 0.024791 1.249992 11/21/2016 6:28:13 PM 0.00 1005.120 66.380 61 0.024791 1.249992 11/21/2016 6:29:13 PM 0.00 1005.180 66.416 61 0.024803 1.249992 11/21/2016 6:30:13 PM 0.00 1006.090 66.326 61 0.024797 1.249991 11/21/2016 6:31:13 PM 0.00 1005.680 66.362 61 0.024797 1.249991 11/21/2016 6:32:13 PM 0.00 1005.650 66.326 61 0.024803 1.249991 11/21/2016 6:33:13 PM 0.00 1005.810 66.398 61 0.024797 1.249991 11/21/2016 6:34:13 PM 0.00 1005.340 66.470 61 0.024803 1.249991 11/21/2016 6:35:13 PM 0.00 1005.710 66.380 61 0.024809 1.24999 11/21/2016 6:36:13 PM 0.00 1005.400 66.362 61 0.024814 1.24999 11/21/2016 6:37:13 PM 0.00 1005.900 66.398 61 0.024826 1.249989 11/21/2016 6:38:13 PM 0.00 1005.810 66.506 61 0.024826 1.249989 11/21/2016 6:39:13 PM 0.00 1005.460 66.506 61 0.024826 1.249989 11/21/2016 6:40:13 PM 0.00 1005.810 66.488 61 0.024832 1.249989 11/21/2016 6:41:13 PM 0.00 1005.460 66.416 61 0.024832 1.249989 11/21/2016 6:42:13 PM 0.00 1005.250 66.380 61 0.024832 1.249988 11/21/2016 6:43:13 PM 0.00 1006.060 66.380 61 0.024838 1.249988 11/21/2016 6:44:13 PM 0.00 1005.750 66.434 61 0.024850 1.249987 11/21/2016 6:45:13 PM 0.00 1006.120 66.524 61 0.024844 1.249988 11/21/2016 6:46:13 PM 0.00 1005.900 66.506 61 0.024838 1.249988 11/21/2016 6:47:13 PM 0.00 1006.060 66.452 61 0.024838 1.249988 11/21/2016 6:48:13 PM 0.00 1005.460 66.524 61 0.024838 1.249988 11/21/2016 6:49:13 PM 0.00 1005.710 66.380 61 0.024838 1.249988 11/21/2016 6:50:13 PM 0.00 1005.780 66.470 61 0.024844 1.249987 11/21/2016 6:51:13 PM 0.00 1005.900 66.398 61 0.024844 1.249988 11/21/2016 6:52:13 PM 0.00 1005.530 66.470 61 0.024838 1.249988 11/21/2016 6:53:13 PM 0.00 1005.340 66.452 61 0.024838 1.24999 11/21/2016 6:54:13 PM 0.00 1005.500 66.434 61 0.024832 1.249989 11/21/2016 6:55:13 PM 0.00 1005.560 66.416 61 0.024826 1.249989 11/21/2016 6:56:13 PM 0.00 1005.560 66.434 61 0.024832 1.24999 11/21/2016 6:57:13 PM 0.00 1006.000 66.488 61 0.024832 1.24999 11/21/2016 6:58:13 PM 0.00 1005.930 66.434 61 0.024832 1.24999 11/21/2016 6:59:13 PM 0.00 1005.590 66.542 61 0.024838 1.249992 11/21/2016 7:00:13 PM 0.00 1005.780 66.470 61 0.024832 1.249986 11/21/2016 7:01:13 PM 0.00 1005.210 66.434 61 0.024832 1.249987 11/21/2016 7:02:13 PM 0.00 1005.710 66.470 61 0.024826 1.249987 11/21/2016 7:03:13 PM 0.00 1005.870 66.452 61 0.024826 1.249988 11/21/2016 7:04:13 PM 0.00 1005.650 66.524 61 0.024826 1.249988 11/21/2016 7:05:13 PM 0.00 1005.430 66.488 61 0.024820 1.249988 11/21/2016 7:06:13 PM 0.00 1005.810 66.524 61 0.024826 1.249988 11/21/2016 7:07:13 PM 0.00 1005.710 66.452 61 0.024826 1.249988 11/21/2016 7:08:13 PM 0.00 1005.460 66.524 61 0.024826 1.249989 11/21/2016 7:09:13 PM 0.00 1005.710 66.524 61 0.024820 1.249989 11/21/2016 7:10:13 PM 0.00 1005.650 66.434 61 0.024814 1.24999 11/21/2016 7:11:13 PM 0.00 1005.530 66.578 61 0.024814 1.249989 11/21/2016 7:12:13 PM 0.00 1005.710 66.560 61 0.024814 1.24999 11/21/2016 7:13:13 PM 0.00 1005.930 66.614 61 0.024814 1.24999 11/21/2016 7:14:13 PM 0.00 1005.650 66.524 61 0.024809 1.249989 11/21/2016 7:15:13 PM 0.00 1005.930 66.524 61 0.024814 1.24999 11/21/2016 7:16:13 PM 0.00 1006.150 66.578 61 0.024809 1.24999 11/21/2016 7:17:13 PM 0.00 1005.460 66.524 61 0.024809 1.249991 11/21/2016 7:18:13 PM 0.00 1005.370 66.524 61 0.024803 1.249991 11/21/2016 7:19:13 PM 0.00 1005.280 66.506 61 0.024803 1.249991 11/21/2016 7:20:13 PM 0.00 1005.620 66.578 61 0.024797 1.249992 11/21/2016 7:21:13 PM 0.00 1005.650 66.524 61 0.024797 1.249991 11/21/2016 7:22:13 PM 0.00 1005.810 66.578 61 0.024803 1.249992 11/21/2016 7:23:13 PM 0.00 1005.340 66.560 61 0.024809 1.249992 11/21/2016 7:24:13 PM 0.00 1005.650 66.506 61 0.024809 1.249991 11/21/2016 7:25:13 PM 0.00 1005.780 66.560 61 0.024803 1.249991 11/21/2016 7:26:13 PM 0.00 1005.710 66.578 61 0.024803 1.249991 11/21/2016 7:27:13 PM 0.00 1005.530 66.488 61 0.024809 1.249991 11/21/2016 7:28:13 PM 0.00 1005.710 66.488 61 0.024809 1.24999 11/21/2016 7:29:13 PM 0.00 1005.810 66.524 61 0.024820 1.249991 11/21/2016 7:30:13 PM 0.00 1005.250 66.560 61 0.024814 1.249989 11/21/2016 7:31:13 PM 0.00 1005.900 66.578 61 0.024814 1.249989 11/21/2016 7:32:13 PM 0.00 1006.060 66.542 61 0.024814 1.249989 11/21/2016 7:33:13 PM 0.00 1005.710 66.560 61 0.024820 1.249989 11/21/2016 7:34:13 PM 0.00 1005.460 66.596 61 0.024820 1.249989 11/21/2016 7:35:13 PM 0.00 1006.060 66.560 61 0.024826 1.249989 11/21/2016 7:36:13 PM 0.00 1005.780 66.560 61 0.024826 1.249988 11/21/2016 7:37:13 PM 0.00 1006.000 66.524 61 0.024838 1.249988 11/21/2016 7:38:13 PM 0.00 1006.120 66.524 61 0.024844 1.249988 11/21/2016 7:39:13 PM 0.00 1005.930 66.596 61 0.024844 1.249987 11/21/2016 7:40:13 PM 0.00 1005.810 66.506 61 0.024844 1.249987 11/21/2016 7:41:13 PM 0.00 1005.870 66.578 61 0.024850 1.249987 11/21/2016 7:42:13 PM 0.00 1005.810 66.506 61 0.024850 1.249986 11/21/2016 7:43:13 PM 0.00 1005.930 66.632 61 0.024850 1.249986 11/21/2016 7:44:13 PM 0.00 1005.430 66.560 61 0.024861 1.249985 11/21/2016 7:45:13 PM 0.00 1006.060 66.560 61 0.024861 1.249986 11/21/2016 7:46:13 PM 0.00 1005.930 66.614 61 0.024861 1.249986 11/21/2016 7:47:13 PM 0.00 1005.370 66.596 61 0.024861 1.249986 11/21/2016 7:48:13 PM 0.00 1005.250 66.560 61 0.024861 1.249986 11/21/2016 7:49:13 PM 0.00 1006.060 66.578 61 0.024861 1.249985 11/21/2016 7:50:13 PM 0.00 1005.960 66.578 61 0.024861 1.249985 11/21/2016 7:51:13 PM 0.00 1006.060 66.578 61 0.024867 1.249985 11/21/2016 7:52:13 PM 0.00 1006.150 66.560 61 0.024867 1.249985 11/21/2016 7:53:13 PM 0.00 1005.710 66.560 61 0.024867 1.249986 11/21/2016 7:54:13 PM 0.00 1006.120 66.596 61 0.024867 1.249986 11/21/2016 7:55:13 PM 0.00 1006.150 66.578 61 0.024867 1.249986 11/21/2016 7:56:13 PM 0.00 1006.340 66.578 61 0.024861 1.249987 11/21/2016 7:57:13 PM 0.00 1006.060 66.542 61 0.024861 1.249987 11/21/2016 7:58:13 PM 0.00 1005.810 66.650 61 0.024861 1.249987 11/21/2016 7:59:13 PM 0.00 1005.960 66.560 61 0.024867 1.249986 11/21/2016 8:00:13 PM 0.00 1006.370 66.650 61 0.024873 1.249984 11/21/2016 8:01:13 PM 0.00 1005.780 66.632 61 0.024867 1.249985 11/21/2016 8:02:13 PM 0.00 1006.280 66.668 61 0.024861 1.249986 11/21/2016 8:03:13 PM 0.00 1006.150 66.704 61 0.024855 1.249986 11/21/2016 8:04:13 PM 0.00 1006.150 66.560 61 0.024855 1.249986 11/21/2016 8:05:13 PM 0.00 1005.650 66.614 61 0.024855 1.249987 11/21/2016 8:06:13 PM 0.00 1006.000 66.668 61 0.024855 1.249986 11/21/2016 8:07:13 PM 0.00 1005.930 66.614 61 0.024855 1.249987 11/21/2016 8:08:13 PM 0.00 1006.030 66.596 61 0.024855 1.249987 11/21/2016 8:09:13 PM 0.00 1006.150 66.578 61 0.024855 1.249988 11/21/2016 8:10:13 PM 0.00 1006.250 66.578 61 0.024844 1.249988 11/21/2016 8:11:13 PM 0.00 1006.180 66.578 61 0.024844 1.249988 11/21/2016 8:12:13 PM 0.00 1005.900 66.650 61 0.024844 1.249988 11/21/2016 8:13:13 PM 0.00 1006.030 66.596 61 0.024838 1.249988 11/21/2016 8:14:13 PM 0.00 1005.780 66.560 61 0.024838 1.249987 11/21/2016 8:15:13 PM 0.00 1006.180 66.686 61 0.024838 1.249988 11/21/2016 8:16:13 PM 0.00 1006.280 66.578 61 0.024838 1.249989 11/21/2016 8:17:13 PM 0.00 1006.310 66.632 61 0.024832 1.249989 11/21/2016 8:18:13 PM 0.00 1006.280 66.668 61 0.024832 1.24999 11/21/2016 8:19:13 PM 0.00 1006.530 66.668 61 0.024826 1.24999 11/21/2016 8:20:13 PM 0.00 1006.530 66.632 61 0.024826 1.249991 11/21/2016 8:21:13 PM 0.00 1006.560 66.686 61 0.024826 1.24999 11/21/2016 8:22:13 PM 0.00 1006.340 66.632 61 0.024826 1.24999 11/21/2016 8:23:13 PM 0.00 1006.400 66.632 61 0.024832 1.24999 11/21/2016 8:24:13 PM 0.00 1006.000 66.578 61 0.024826 1.24999 11/21/2016 8:25:13 PM 0.00 1006.460 66.686 61 0.024826 1.249991 11/21/2016 8:26:13 PM 0.00 1006.340 66.632 61 0.024826 1.24999 11/21/2016 8:27:13 PM 0.00 1006.500 66.686 61 0.024826 1.24999 11/21/2016 8:28:13 PM 0.00 1006.280 66.668 61 0.024826 1.24999 11/21/2016 8:29:13 PM 0.00 1006.430 66.704 61 0.024832 1.24999 11/21/2016 8:30:13 PM 0.00 1006.280 66.668 61 0.024832 1.249989 11/21/2016 8:31:13 PM 0.00 1006.030 66.686 61 0.024832 1.249989 11/21/2016 8:32:13 PM 0.00 1006.500 66.704 61 0.024826 1.249989 11/21/2016 8:33:13 PM 0.00 1006.250 66.632 61 0.024826 1.249989 11/21/2016 8:34:13 PM 0.00 1006.430 66.668 61 0.024832 1.249989 11/21/2016 8:35:13 PM 0.00 1006.590 66.686 61 0.024838 1.249988 11/21/2016 8:36:13 PM 0.00 1006.430 66.704 61 0.024844 1.249988 11/21/2016 8:37:13 PM 0.00 1006.560 66.614 61 0.024844 1.249988 11/21/2016 8:38:13 PM 0.00 1006.650 66.776 61 0.024844 1.249988 11/21/2016 8:39:13 PM 0.00 1006.210 66.686 61 0.024855 1.249988 11/21/2016 8:40:13 PM 0.00 1006.370 66.686 61 0.024850 1.249987 11/21/2016 8:41:13 PM 0.00 1006.460 66.614 61 0.024855 1.249988 11/21/2016 8:42:13 PM 0.00 1006.460 66.686 61 0.024855 1.249988 11/21/2016 8:43:13 PM 0.00 1006.530 66.632 61 0.024855 1.249987 11/21/2016 8:44:13 PM 0.00 1006.500 66.686 61 0.024855 1.249987 11/21/2016 8:45:13 PM 0.00 1006.280 66.668 61 0.024855 1.249987 11/21/2016 8:46:13 PM 0.00 1006.560 66.740 61 0.024855 1.249987 11/21/2016 8:47:13 PM 0.00 1006.780 66.776 61 0.024855 1.249988 11/21/2016 8:48:13 PM 0.00 1006.620 66.668 61 0.024850 1.249987 11/21/2016 8:49:13 PM 0.00 1006.430 66.668 61 0.024855 1.249987 11/21/2016 8:50:13 PM 0.00 1006.680 66.686 61 0.024855 1.249987 11/21/2016 8:51:13 PM 0.00 1006.620 66.632 61 0.024855 1.249988 11/21/2016 8:52:13 PM 0.00 1006.370 66.650 61 0.024850 1.249987 11/21/2016 8:53:13 PM 0.00 1006.460 66.686 61 0.024855 1.249988 11/21/2016 8:54:13 PM 0.00 1006.560 66.686 61 0.024850 1.249989 11/21/2016 8:55:13 PM 0.00 1007.120 66.686 61 0.024850 1.249989 11/21/2016 8:56:13 PM 0.00 1006.560 66.740 61 0.024850 1.249989 11/21/2016 8:57:13 PM 0.00 1006.650 66.758 61 0.024844 1.249989 11/21/2016 8:58:13 PM 0.00 1006.430 66.668 61 0.024844 1.249989 11/21/2016 8:59:13 PM 0.00 1006.400 66.686 61 0.024850 1.249988 11/21/2016 9:00:13 PM 0.00 1006.250 66.722 61 0.024850 1.249988 11/21/2016 9:01:13 PM 0.00 1006.840 66.776 61 0.024850 1.249988 11/21/2016 9:02:13 PM 0.00 1006.680 66.704 61 0.024844 1.249988 11/21/2016 9:03:13 PM 0.00 1006.370 66.668 61 0.024838 1.249988 11/21/2016 9:04:13 PM 0.00 1006.180 66.686 61 0.024838 1.249988 11/21/2016 9:05:13 PM 0.00 1006.900 66.632 61 0.024844 1.249988 11/21/2016 9:06:13 PM 0.00 1006.430 66.650 61 0.024844 1.249987 11/21/2016 9:07:13 PM 0.00 1006.310 66.632 61 0.024844 1.249988 11/21/2016 9:08:13 PM 0.00 1006.250 66.632 61 0.024844 1.249988 11/21/2016 9:09:13 PM 0.00 1006.650 66.740 61 0.024844 1.249989 11/21/2016 9:10:13 PM 0.00 1006.870 66.704 61 0.024838 1.249988 11/21/2016 9:11:13 PM 0.00 1006.180 66.578 61 0.024838 1.249988 11/21/2016 9:12:13 PM 0.00 1006.500 66.686 61 0.024838 1.249989 11/21/2016 9:13:13 PM 0.00 1006.500 66.686 61 0.024832 1.249989 11/21/2016 9:14:13 PM 0.00 1006.400 66.686 61 0.024832 1.249989 11/21/2016 9:15:13 PM 0.00 1006.870 66.704 61 0.024832 1.24999 11/21/2016 9:16:13 PM 0.00 1006.840 66.686 61 0.024832 1.24999 11/21/2016 9:17:13 PM 0.00 1006.680 66.686 61 0.024826 1.24999 11/21/2016 9:18:13 PM 0.00 1007.030 66.686 61 0.024826 1.249991 11/21/2016 9:19:13 PM 0.00 1006.430 66.668 61 0.024820 1.249991 11/21/2016 9:20:13 PM 0.00 1006.530 66.632 61 0.024820 1.249991 11/21/2016 9:21:13 PM 0.00 1006.400 66.686 61 0.024820 1.249991 11/21/2016 9:22:13 PM 0.00 1006.750 66.740 61 0.024820 1.249991 11/21/2016 9:23:13 PM 0.00 1006.780 66.704 61 0.024826 1.249991 11/21/2016 9:24:13 PM 0.00 1006.620 66.632 61 0.024820 1.249991 11/21/2016 9:25:13 PM 0.00 1007.120 66.686 61 0.024826 1.24999 11/21/2016 9:26:13 PM 0.00 1006.460 66.740 61 0.024826 1.24999 11/21/2016 9:27:13 PM 0.00 1006.650 66.740 61 0.024826 1.24999 11/21/2016 9:28:13 PM 0.00 1006.900 66.722 61 0.024826 1.24999 11/21/2016 9:29:13 PM 0.00 1006.750 66.776 61 0.024832 1.249989 11/21/2016 9:30:13 PM 0.00 1007.060 66.704 61 0.024826 1.249989 11/21/2016 9:31:13 PM 0.00 1006.530 66.650 61 0.024832 1.24999 11/21/2016 9:32:13 PM 0.00 1006.960 66.686 61 0.024832 1.249989 11/21/2016 9:33:13 PM 0.00 1007.030 66.686 61 0.024832 1.249989 11/21/2016 9:34:13 PM 0.00 1007.250 66.704 61 0.024832 1.249989 11/21/2016 9:35:13 PM 0.00 1007.030 66.686 61 0.024838 1.249989 11/21/2016 9:36:13 PM 0.00 1007.090 66.668 61 0.024838 1.249988 11/21/2016 9:37:13 PM 0.00 1006.960 66.686 61 0.024844 1.249988 11/21/2016 9:38:13 PM 0.00 1006.650 66.758 61 0.024850 1.249988 11/21/2016 9:39:13 PM 0.00 1006.680 66.686 61 0.024850 1.249988 11/21/2016 9:40:13 PM 0.00 1007.210 66.686 61 0.024855 1.249988 11/21/2016 9:41:13 PM 0.00 1006.810 66.650 61 0.024855 1.249987 11/21/2016 9:42:13 PM 0.00 1007.180 66.668 61 0.024861 1.249987 11/21/2016 9:43:13 PM 0.00 1006.810 66.668 61 0.024861 1.249986 11/21/2016 9:44:13 PM 0.00 1007.430 66.704 61 0.024867 1.249987 11/21/2016 9:45:13 PM 0.00 1006.250 66.578 61 0.024867 1.249987 11/21/2016 9:46:13 PM 0.00 1007.000 66.632 61 0.024861 1.249987 11/21/2016 9:47:13 PM 0.00 1006.960 66.722 61 0.024867 1.249987 11/21/2016 9:48:13 PM 0.00 1006.840 66.686 61 0.024861 1.249987 11/21/2016 9:49:13 PM 0.00 1006.680 66.686 61 0.024861 1.249986 11/21/2016 9:50:13 PM 0.00 1006.620 66.650 61 0.024867 1.249986 11/21/2016 9:51:13 PM 0.00 1007.120 66.686 61 0.024861 1.249986 11/21/2016 9:52:13 PM 0.00 1006.810 66.668 61 0.024867 1.249986 11/21/2016 9:53:13 PM 0.00 1006.710 66.794 61 0.024861 1.249988 11/21/2016 9:54:13 PM 0.00 1007.030 66.686 61 0.024861 1.249988 11/21/2016 9:55:13 PM 0.00 1006.930 66.596 60 0.024855 1.249989 11/21/2016 9:56:13 PM 0.00 1007.000 66.650 60 0.024855 1.249988 11/21/2016 9:57:13 PM 0.00 1006.930 66.614 60 0.024855 1.249989 11/21/2016 9:58:13 PM 0.00 1006.750 66.740 60 0.024850 1.249989 11/21/2016 9:59:13 PM 0.00 1007.000 66.632 60 0.024850 1.249988 11/21/2016 10:00:13 PM 0.00 1006.590 66.686 60 0.024850 1.249988 11/21/2016 10:01:13 PM 0.00 1006.870 66.704 60 0.024850 1.249988 11/21/2016 10:02:13 PM 0.00 1006.560 66.614 60 0.024850 1.249987 11/21/2016 10:03:13 PM 0.00 1006.780 66.704 60 0.024850 1.249987 11/21/2016 10:04:13 PM 0.00 1006.530 66.578 60 0.024850 1.249987 11/21/2016 10:05:13 PM 0.00 1006.900 66.650 60 0.024850 1.249987 11/21/2016 10:06:13 PM 0.00 1006.620 66.650 60 0.024850 1.249988 11/21/2016 10:07:13 PM 0.00 1006.930 66.614 60 0.024850 1.249987 11/21/2016 10:08:13 PM 0.00 1006.810 66.632 60 0.024855 1.249987 11/21/2016 10:09:13 PM 0.00 1006.680 66.632 60 0.024850 1.249988 11/21/2016 10:10:13 PM 0.00 1007.030 66.686 60 0.024850 1.249987 11/21/2016 10:11:13 PM 0.00 1006.250 66.578 60 0.024844 1.249987 11/21/2016 10:12:13 PM 0.00 1007.000 66.632 59 0.024850 1.249988 11/21/2016 10:13:13 PM 0.00 1006.930 66.686 59 0.024838 1.249988 11/21/2016 10:14:13 PM 0.00 1006.560 66.596 59 0.024844 1.249988 11/21/2016 10:15:13 PM 0.00 1006.650 66.596 59 0.024844 1.249988 11/21/2016 10:16:13 PM 0.00 1006.430 66.632 59 0.024844 1.249988 11/21/2016 10:17:13 PM 0.00 1006.680 66.686 59 0.024844 1.249988 11/21/2016 10:18:13 PM 0.00 1006.810 66.668 59 0.024844 1.249988 11/21/2016 10:19:13 PM 0.00 1006.620 66.632 59 0.024844 1.249989 11/21/2016 10:20:13 PM 0.00 1006.500 66.632 59 0.024838 1.249989 11/21/2016 10:21:13 PM 0.00 1006.590 66.632 59 0.024838 1.249989 11/21/2016 10:22:13 PM 0.00 1006.150 66.632 59 0.024838 1.249989 11/21/2016 10:23:13 PM 0.00 1006.750 66.686 59 0.024844 1.249989 11/21/2016 10:24:13 PM 0.00 1006.530 66.632 59 0.024844 1.249989 11/21/2016 10:25:13 PM 0.00 1006.780 66.686 59 0.024844 1.249989 11/21/2016 10:26:13 PM 0.00 1006.780 66.686 59 0.024850 1.249988 11/21/2016 10:27:13 PM 0.00 1006.650 66.614 59 0.024850 1.249988 11/21/2016 10:28:13 PM 0.00 1007.120 66.596 58 0.024855 1.249988 11/21/2016 10:29:13 PM 0.00 1007.250 66.542 59 0.024855 1.249987 11/21/2016 10:30:13 PM 0.00 1006.590 66.632 58 0.024861 1.249987 11/21/2016 10:31:13 PM 0.00 1006.750 66.614 58 0.024861 1.249986 11/21/2016 10:32:13 PM 0.00 1006.750 66.614 58 0.024861 1.249986 11/21/2016 10:33:13 PM 0.00 1006.930 66.578 58 0.024861 1.249986 11/21/2016 10:34:13 PM 0.00 1006.560 66.578 58 0.024867 1.249986 11/21/2016 10:35:13 PM 0.00 1007.120 66.596 58 0.024873 1.249985 11/21/2016 10:36:13 PM 0.00 1006.530 66.560 58 0.024878 1.249984 11/21/2016 10:37:13 PM 0.00 1006.370 66.650 58 0.024884 1.249984 11/21/2016 10:38:13 PM 0.00 1006.620 66.578 58 0.024890 1.249984 11/21/2016 10:39:13 PM 0.00 1006.750 66.596 58 0.024896 1.249983 11/21/2016 10:40:13 PM 0.00 1006.810 66.578 58 0.024896 1.249983 11/21/2016 10:41:13 PM 0.00 1006.310 66.524 57 0.024902 1.249983 11/21/2016 10:42:13 PM 0.00 1006.710 66.632 58 0.024902 1.249982 11/21/2016 10:43:13 PM 0.00 1006.620 66.578 57 0.024908 1.249982 11/21/2016 10:44:13 PM 0.00 1006.900 66.560 58 0.024914 1.249981 11/21/2016 10:45:13 PM 0.00 1006.930 66.614 57 0.024919 1.249981 11/21/2016 10:46:13 PM 0.00 1006.620 66.578 58 0.024919 1.249981 11/21/2016 10:47:13 PM 0.00 1006.810 66.560 57 0.024925 1.249981 11/21/2016 10:48:13 PM 0.00 1007.030 66.596 57 0.024925 1.24998 11/21/2016 10:49:13 PM 0.00 1006.280 66.506 57 0.024931 1.24998 11/21/2016 10:50:13 PM 0.00 1007.090 66.632 57 0.024937 1.249979 11/21/2016 10:51:13 PM 0.00 1006.590 66.632 57 0.024937 1.249979 11/21/2016 10:52:13 PM 0.00 1006.180 66.524 57 0.024942 1.249979 11/21/2016 10:53:13 PM 0.00 1006.280 66.506 57 0.024942 1.24998 11/21/2016 10:54:13 PM 0.00 1006.370 66.578 57 0.024937 1.24998 11/21/2016 10:55:13 PM 0.00 1007.030 66.614 57 0.024937 1.24998 11/21/2016 10:56:13 PM 0.00 1006.340 66.578 57 0.024937 1.249981 11/21/2016 10:57:13 PM 0.00 1007.210 66.614 57 0.024937 1.24998 11/21/2016 10:58:13 PM 0.00 1006.930 66.578 57 0.024937 1.249981 11/21/2016 10:59:13 PM 0.00 1006.900 66.650 57 0.024942 1.24998 11/21/2016 11:00:13 PM 0.00 1006.560 66.578 57 0.024942 1.249979 11/21/2016 11:01:13 PM 0.00 1006.400 66.596 57 0.024942 1.249979 11/21/2016 11:02:13 PM 0.00 1006.090 66.578 57 0.024937 1.249979 11/21/2016 11:03:13 PM 0.00 1006.460 66.614 57 0.024937 1.249979 11/21/2016 11:04:13 PM 0.00 1006.460 66.614 57 0.024942 1.249978 11/21/2016 11:05:13 PM 0.00 1006.620 66.560 57 0.024942 1.249979 11/21/2016 11:06:13 PM 0.00 1006.780 66.542 57 0.024942 1.249978 11/21/2016 11:07:13 PM 0.00 1006.340 66.542 57 0.024942 1.249979 11/21/2016 11:08:13 PM 0.00 1006.180 66.524 57 0.024942 1.249979 11/21/2016 11:09:13 PM 0.00 1006.370 66.578 56 0.024942 1.249979 11/21/2016 11:10:13 PM 0.00 1006.750 66.578 56 0.024937 1.249979 11/21/2016 11:11:13 PM 0.00 1006.750 66.596 56 0.024937 1.249979 11/21/2016 11:12:13 PM 0.00 1006.680 66.542 56 0.024937 1.249979 11/21/2016 11:13:13 PM 0.00 1006.400 66.524 56 0.024937 1.249979 11/21/2016 11:14:13 PM 0.00 1006.960 66.632 56 0.024937 1.249979 11/21/2016 11:15:13 PM 0.00 1006.500 66.542 56 0.024937 1.24998 11/21/2016 11:16:13 PM 0.00 1006.960 66.542 56 0.024931 1.24998 11/21/2016 11:17:13 PM 0.00 1006.930 66.506 56 0.024931 1.24998 11/21/2016 11:18:13 PM 0.00 1007.180 66.578 56 0.024931 1.24998 11/21/2016 11:19:13 PM 0.00 1007.090 66.560 56 0.024931 1.24998 11/21/2016 11:20:13 PM 0.00 1006.810 66.560 56 0.024931 1.249981 11/21/2016 11:21:13 PM 0.00 1007.180 66.560 56 0.024931 1.24998 11/21/2016 11:22:13 PM 0.00 1006.500 66.542 56 0.024937 1.24998 11/21/2016 11:23:13 PM 0.00 1006.810 66.488 56 0.024937 1.249981 11/21/2016 11:24:13 PM 0.00 1007.210 66.524 56 0.024931 1.24998 11/21/2016 11:25:13 PM 0.00 1006.810 66.560 56 0.024931 1.249981 11/21/2016 11:26:13 PM 0.00 1007.180 66.578 56 0.024937 1.24998 11/21/2016 11:27:13 PM 0.00 1006.930 66.578 56 0.024937 1.24998 11/21/2016 11:28:13 PM 0.00 1007.400 66.596 56 0.024937 1.24998 11/21/2016 11:29:13 PM 0.00 1006.680 66.524 56 0.024937 1.249979 11/21/2016 11:30:13 PM 0.00 1007.030 66.524 56 0.024937 1.249979 11/21/2016 11:31:13 PM 0.00 1007.370 66.560 55 0.024942 1.249979 11/21/2016 11:32:13 PM 0.00 1007.400 66.614 55 0.024937 1.249979 11/21/2016 11:33:13 PM 0.00 1007.340 66.542 55 0.024937 1.249979 11/21/2016 11:34:13 PM 0.00 1007.310 66.416 55 0.024942 1.249979 11/21/2016 11:35:13 PM 0.00 1007.370 66.488 55 0.024948 1.249979 11/21/2016 11:36:13 PM 0.00 1007.210 66.506 55 0.024954 1.249977 11/21/2016 11:37:13 PM 0.00 1007.310 66.506 55 0.024960 1.249977 11/21/2016 11:38:13 PM 0.00 1007.120 66.506 55 0.024960 1.249977 11/21/2016 11:39:13 PM 0.00 1006.590 66.542 55 0.024966 1.249976 11/21/2016 11:40:13 PM 0.00 1007.280 66.452 55 0.024966 1.249976 11/21/2016 11:41:13 PM 0.00 1006.900 66.560 55 0.024972 1.249976 11/21/2016 11:42:13 PM 0.00 1007.180 66.560 55 0.024972 1.249975 11/21/2016 11:43:13 PM 0.00 1006.870 66.542 55 0.024978 1.249975 11/21/2016 11:44:13 PM 0.00 1006.710 66.452 55 0.024983 1.249975 11/21/2016 11:45:13 PM 0.00 1006.840 66.524 55 0.024983 1.249975 11/21/2016 11:46:13 PM 0.00 1007.120 66.506 55 0.024983 1.249975 11/21/2016 11:47:13 PM 0.00 1006.710 66.488 55 0.024983 1.249975 11/21/2016 11:48:13 PM 0.00 1006.530 66.452 55 0.024983 1.249975 11/21/2016 11:49:13 PM 0.00 1006.560 66.488 55 0.024989 1.249974 11/21/2016 11:50:13 PM 0.00 1006.560 66.506 55 0.024989 1.249974 11/21/2016 11:51:13 PM 0.00 1007.210 66.506 55 0.024989 1.249974 11/21/2016 11:52:13 PM 0.00 1006.460 66.524 55 0.024995 1.249974 11/21/2016 11:53:13 PM 0.00 1007.180 66.488 55 0.024989 1.249974 11/21/2016 11:54:13 PM 0.00 1006.620 66.452 55 0.024989 1.249975 11/21/2016 11:55:13 PM 0.00 1006.710 66.488 55 0.024989 1.249975 11/21/2016 11:56:13 PM 0.00 1007.460 66.488 55 0.024989 1.249975 11/21/2016 11:57:13 PM 0.00 1007.210 66.524 55 0.024983 1.249975 11/21/2016 11:58:13 PM 0.00 1006.900 66.560 55 0.024983 1.249976 11/21/2016 11:59:13 PM 0.00 1006.840 66.506 55 0.024995 1.249974 11/22/2016 12:00:13 AM 0.00 1007.250 66.542 55 0.024995 1.249974 11/22/2016 12:01:13 AM 0.00 1006.710 66.470 55 0.024995 1.249974 11/22/2016 12:02:13 AM 0.00 1006.900 66.452 55 0.024989 1.249974 11/22/2016 12:03:13 AM 0.00 1007.120 66.506 55 0.024989 1.249974 11/22/2016 12:04:13 AM 0.00 1007.030 66.434 55 0.024989 1.249974 11/22/2016 12:05:13 AM 0.00 1006.650 66.524 55 0.024989 1.249974 11/22/2016 12:06:13 AM 0.00 1007.120 66.416 55 0.024989 1.249974 11/22/2016 12:07:13 AM 0.00 1007.150 66.434 55 0.024995 1.249974 11/22/2016 12:08:13 AM 0.00 1006.680 66.434 55 0.024995 1.249973 11/22/2016 12:09:13 AM 0.00 1006.810 66.488 54 0.024989 1.249974 11/22/2016 12:10:13 AM 0.00 1007.030 66.416 54 0.024983 1.249974 11/22/2016 12:11:13 AM 0.00 1006.870 66.434 54 0.024989 1.249974 11/22/2016 12:12:13 AM 0.00 1006.960 66.524 54 0.024983 1.249974 11/22/2016 12:13:13 AM 0.00 1006.930 66.524 54 0.024983 1.249975 11/22/2016 12:14:13 AM 0.00 1007.280 66.452 54 0.024978 1.249975 11/22/2016 12:15:13 AM 0.00 1006.840 66.488 54 0.024978 1.249975 11/22/2016 12:16:13 AM 0.00 1007.060 66.434 54 0.024972 1.249975 11/22/2016 12:17:13 AM 0.00 1007.180 66.470 54 0.024972 1.249975 11/22/2016 12:18:13 AM 0.00 1006.900 66.470 54 0.024972 1.249975 11/22/2016 12:19:13 AM 0.00 1007.180 66.452 54 0.024972 1.249976 11/22/2016 12:20:13 AM 0.00 1007.280 66.488 54 0.024972 1.249976 11/22/2016 12:21:13 AM 0.00 1006.900 66.380 54 0.024966 1.249976 11/22/2016 12:22:13 AM 0.00 1007.000 66.452 54 0.024966 1.249977 11/22/2016 12:23:13 AM 0.00 1007.090 66.488 54 0.024966 1.249977 11/22/2016 12:24:13 AM 0.00 1006.930 66.416 54 0.024960 1.249977 11/22/2016 12:25:13 AM 0.00 1006.710 66.380 54 0.024960 1.249977 11/22/2016 12:26:13 AM 0.00 1006.650 66.416 54 0.024960 1.249977 11/22/2016 12:27:13 AM 0.00 1006.930 66.488 54 0.024960 1.249977 11/22/2016 12:28:13 AM 0.00 1006.810 66.470 54 0.024966 1.249977 11/22/2016 12:29:13 AM 0.00 1007.120 66.398 54 0.024960 1.249976 11/22/2016 12:30:13 AM 0.00 1007.030 66.416 54 0.024966 1.249977 11/22/2016 12:31:13 AM 0.00 1007.030 66.398 54 0.024966 1.249977 11/22/2016 12:32:13 AM 0.00 1007.150 66.434 54 0.024966 1.249977 11/22/2016 12:33:13 AM 0.00 1007.060 66.344 53 0.024966 1.249976 11/22/2016 12:34:13 AM 0.00 1006.810 66.452 54 0.024966 1.249977 11/22/2016 12:35:13 AM 0.00 1006.530 66.452 54 0.024972 1.249976 11/22/2016 12:36:13 AM 0.00 1006.870 66.434 53 0.024972 1.249976 11/22/2016 12:37:13 AM 0.00 1006.710 66.470 53 0.024978 1.249976 11/22/2016 12:38:13 AM 0.00 1006.590 66.434 53 0.024978 1.249975 11/22/2016 12:39:13 AM 0.00 1007.000 66.470 53 0.024978 1.249975 11/22/2016 12:40:13 AM 0.00 1006.810 66.380 53 0.024972 1.249975 11/22/2016 12:41:13 AM 0.00 1007.060 66.362 53 0.024978 1.249975 11/22/2016 12:42:13 AM 0.00 1006.960 66.380 53 0.024978 1.249975 11/22/2016 12:43:13 AM 0.00 1006.750 66.488 53 0.024978 1.249975 11/22/2016 12:44:13 AM 0.00 1007.120 66.416 53 0.024983 1.249975 11/22/2016 12:45:13 AM 0.00 1006.780 66.362 53 0.024983 1.249975 11/22/2016 12:46:13 AM 0.00 1006.680 66.344 53 0.024983 1.249975 11/22/2016 12:47:13 AM 0.00 1007.000 66.452 53 0.024983 1.249975 11/22/2016 12:48:13 AM 0.00 1006.460 66.416 53 0.024983 1.249974 11/22/2016 12:49:13 AM 0.00 1006.620 66.380 53 0.024983 1.249974 11/22/2016 12:50:13 AM 0.00 1006.810 66.380 53 0.024978 1.249975 11/22/2016 12:51:13 AM 0.00 1007.000 66.380 53 0.024983 1.249975 11/22/2016 12:52:13 AM 0.00 1006.400 66.362 53 0.024983 1.249975 11/22/2016 12:53:13 AM 0.00 1006.180 66.398 53 0.024978 1.249976 11/22/2016 12:54:13 AM 0.00 1006.340 66.470 53 0.024978 1.249976 11/22/2016 12:55:13 AM 0.00 1006.750 66.326 53 0.024972 1.249976 11/22/2016 12:56:13 AM 0.00 1006.930 66.416 53 0.024972 1.249977 11/22/2016 12:57:13 AM 0.00 1006.840 66.326 53 0.024972 1.249977 11/22/2016 12:58:13 AM 0.00 1007.210 66.434 53 0.024966 1.249977 11/22/2016 12:59:13 AM 0.00 1007.250 66.434 53 0.024972 1.249977 11/22/2016 1:00:13 AM 0.00 1006.430 66.380 53 0.024972 1.249977 11/22/2016 1:01:13 AM 0.00 1007.150 66.434 53 0.024966 1.249976 11/22/2016 1:02:13 AM 0.00 1006.840 66.398 53 0.024966 1.249976 11/22/2016 1:03:13 AM 0.00 1006.810 66.380 53 0.024960 1.249976 11/22/2016 1:04:13 AM 0.00 1007.030 66.398 53 0.024960 1.249976 11/22/2016 1:05:13 AM 0.00 1007.030 66.434 53 0.024960 1.249976 11/22/2016 1:06:13 AM 0.00 1006.750 66.398 53 0.024960 1.249977 11/22/2016 1:07:13 AM 0.00 1006.930 66.416 53 0.024960 1.249977 11/22/2016 1:08:13 AM 0.00 1006.930 66.326 53 0.024960 1.249977 11/22/2016 1:09:13 AM 0.00 1006.310 66.344 53 0.024954 1.249977 11/22/2016 1:10:13 AM 0.00 1006.900 66.380 53 0.024954 1.249977 11/22/2016 1:11:13 AM 0.00 1007.090 66.326 53 0.024948 1.249977 11/22/2016 1:12:13 AM 0.00 1006.930 66.398 53 0.024948 1.249977 11/22/2016 1:13:13 AM 0.00 1006.250 66.434 53 0.024948 1.249978 11/22/2016 1:14:13 AM 0.00 1006.870 66.344 53 0.024948 1.249978 11/22/2016 1:15:13 AM 0.00 1006.590 66.434 53 0.024948 1.249978 11/22/2016 1:16:13 AM 0.00 1006.870 66.434 53 0.024948 1.249978 11/22/2016 1:17:13 AM 0.00 1006.150 66.380 53 0.024948 1.249978 11/22/2016 1:18:13 AM 0.00 1007.030 66.434 52 0.024942 1.249978 11/22/2016 1:19:13 AM 0.00 1006.840 66.398 53 0.024942 1.249979 11/22/2016 1:20:13 AM 0.00 1006.810 66.380 53 0.024937 1.249979 11/22/2016 1:21:13 AM 0.00 1006.870 66.344 53 0.024937 1.249979 11/22/2016 1:22:13 AM 0.00 1006.780 66.434 52 0.024937 1.249979 11/22/2016 1:23:13 AM 0.00 1006.710 66.380 53 0.024937 1.249979 11/22/2016 1:24:13 AM 0.00 1006.750 66.326 52 0.024937 1.24998 11/22/2016 1:25:13 AM 0.00 1006.560 66.308 53 0.024937 1.24998 11/22/2016 1:26:13 AM 0.00 1006.960 66.344 53 0.024937 1.249979 11/22/2016 1:27:13 AM 0.00 1007.120 66.434 53 0.024937 1.249979 11/22/2016 1:28:13 AM 0.00 1007.060 66.380 53 0.024937 1.249979 11/22/2016 1:29:13 AM 0.00 1007.000 66.380 53 0.024942 1.249979 11/22/2016 1:30:13 AM 0.00 1006.930 66.326 53 0.024942 1.249978 11/22/2016 1:31:13 AM 0.00 1006.870 66.434 53 0.024942 1.249979 11/22/2016 1:32:13 AM 0.00 1006.780 66.434 53 0.024942 1.249979 11/22/2016 1:33:13 AM 0.00 1006.810 66.380 53 0.024942 1.249978 11/22/2016 1:34:13 AM 0.00 1006.780 66.272 53 0.024948 1.249978 11/22/2016 1:35:13 AM 0.00 1006.560 66.416 53 0.024954 1.249978 11/22/2016 1:36:13 AM 0.00 1006.840 66.326 53 0.024954 1.249977 11/22/2016 1:37:13 AM 0.00 1006.840 66.416 52 0.024960 1.249977 11/22/2016 1:38:13 AM 0.00 1006.590 66.362 53 0.024966 1.249976 11/22/2016 1:39:13 AM 0.00 1006.650 66.326 53 0.024966 1.249976 11/22/2016 1:40:13 AM 0.00 1007.060 66.380 53 0.024972 1.249975 11/22/2016 1:41:13 AM 0.00 1007.120 66.416 53 0.024978 1.249976 11/22/2016 1:42:13 AM 0.00 1006.750 66.308 53 0.024978 1.249975 11/22/2016 1:43:13 AM 0.00 1006.810 66.290 53 0.024983 1.249974 11/22/2016 1:44:13 AM 0.00 1007.060 66.380 53 0.024989 1.249974 11/22/2016 1:45:13 AM 0.00 1007.030 66.398 53 0.024995 1.249975 11/22/2016 1:46:13 AM 0.00 1007.000 66.380 53 0.024995 1.249973 11/22/2016 1:47:13 AM 0.00 1007.000 66.308 53 0.024989 1.249973 11/22/2016 1:48:13 AM 0.00 1006.930 66.326 52 0.024989 1.249972 11/22/2016 1:49:13 AM 0.00 1007.060 66.362 53 0.024989 1.249973 11/22/2016 1:50:13 AM 0.00 1006.460 66.326 53 0.024995 1.249973 11/22/2016 1:51:13 AM 0.00 1006.930 66.326 53 0.024995 1.249973 11/22/2016 1:52:13 AM 0.00 1006.930 66.326 53 0.025001 1.249973 11/22/2016 1:53:13 AM 0.00 1006.870 66.290 53 0.024995 1.249974 11/22/2016 1:54:13 AM 0.00 1006.930 66.326 53 0.024995 1.249974 11/22/2016 1:55:13 AM 0.00 1006.680 66.434 53 0.024995 1.249975 11/22/2016 1:56:13 AM 0.00 1006.560 66.326 53 0.024995 1.249975 11/22/2016 1:57:13 AM 0.00 1007.340 66.362 53 0.024989 1.249975 11/22/2016 1:58:13 AM 0.00 1006.930 66.326 53 0.024989 1.249974 11/22/2016 1:59:13 AM 0.00 1007.150 66.362 53 0.024995 1.249975 11/22/2016 2:00:13 AM 0.00 1007.310 66.272 53 0.024995 1.249974 11/22/2016 2:01:13 AM 0.00 1007.590 66.398 53 0.024989 1.249975 11/22/2016 2:02:13 AM 0.00 1007.400 66.326 53 0.024989 1.249974 11/22/2016 2:03:13 AM 0.00 1007.400 66.326 53 0.024989 1.249974 11/22/2016 2:04:13 AM 0.00 1007.090 66.326 53 0.024989 1.249974 11/22/2016 2:05:13 AM 0.00 1007.060 66.344 53 0.024989 1.249974 11/22/2016 2:06:13 AM 0.00 1007.000 66.308 53 0.024995 1.249973 11/22/2016 2:07:13 AM 0.00 1006.680 66.344 53 0.024995 1.249973 11/22/2016 2:08:13 AM 0.00 1007.090 66.290 53 0.024995 1.249974 11/22/2016 2:09:13 AM 0.00 1006.560 66.326 53 0.024995 1.249974 11/22/2016 2:10:13 AM 0.00 1007.060 66.362 53 0.024989 1.249973 11/22/2016 2:11:13 AM 0.00 1007.210 66.254 53 0.024989 1.249974 11/22/2016 2:12:13 AM 0.00 1007.060 66.344 53 0.024989 1.249974 11/22/2016 2:13:13 AM 0.00 1007.180 66.380 53 0.024989 1.249975 11/22/2016 2:14:13 AM 0.00 1007.090 66.326 53 0.024983 1.249974 11/22/2016 2:15:13 AM 0.00 1007.000 66.326 53 0.024983 1.249975 11/22/2016 2:16:13 AM 0.00 1006.750 66.416 53 0.024983 1.249975 11/22/2016 2:17:13 AM 0.00 1007.060 66.290 53 0.024978 1.249975 11/22/2016 2:18:13 AM 0.00 1007.280 66.236 53 0.024972 1.249975 11/22/2016 2:19:13 AM 0.00 1007.090 66.236 53 0.024972 1.249976 11/22/2016 2:20:13 AM 0.00 1007.250 66.290 53 0.024972 1.249976 11/22/2016 2:21:13 AM 0.00 1007.210 66.272 53 0.024972 1.249976 11/22/2016 2:22:13 AM 0.00 1006.750 66.326 53 0.024972 1.249976 11/22/2016 2:23:13 AM 0.00 1007.460 66.290 53 0.024972 1.249977 11/22/2016 2:24:13 AM 0.00 1007.250 66.344 53 0.024972 1.249976 11/22/2016 2:25:13 AM 0.00 1007.280 66.308 53 0.024966 1.249977 11/22/2016 2:26:13 AM 0.00 1007.210 66.236 53 0.024966 1.249977 11/22/2016 2:27:13 AM 0.00 1007.180 66.326 53 0.024972 1.249976 11/22/2016 2:28:13 AM 0.00 1007.180 66.380 53 0.024972 1.249976 11/22/2016 2:29:13 AM 0.00 1006.870 66.254 53 0.024972 1.249976 11/22/2016 2:30:13 AM 0.00 1007.090 66.236 53 0.024972 1.249975 11/22/2016 2:31:13 AM 0.00 1007.340 66.290 53 0.024972 1.249976 11/22/2016 2:32:13 AM 0.00 1006.930 66.236 53 0.024972 1.249976 11/22/2016 2:33:13 AM 0.00 1007.150 66.362 53 0.024978 1.249975 11/22/2016 2:34:13 AM 0.00 1007.250 66.290 53 0.024983 1.249975 11/22/2016 2:35:13 AM 0.00 1007.090 66.290 53 0.024983 1.249975 11/22/2016 2:36:13 AM 0.00 1007.400 66.236 53 0.024989 1.249974 11/22/2016 2:37:13 AM 0.00 1007.090 66.290 53 0.024995 1.249974 11/22/2016 2:38:13 AM 0.00 1007.120 66.254 53 0.024995 1.249974 11/22/2016 2:39:13 AM 0.00 1006.780 66.254 53 0.024995 1.249973 11/22/2016 2:40:13 AM 0.00 1007.120 66.254 53 0.025001 1.249973 11/22/2016 2:41:13 AM 0.00 1007.030 66.254 53 0.025001 1.249973 11/22/2016 2:42:13 AM 0.00 1007.460 66.290 53 0.025006 1.249973 11/22/2016 2:43:13 AM 0.00 1006.870 66.290 53 0.025006 1.249972 11/22/2016 2:44:13 AM 0.00 1006.930 66.236 53 0.025012 1.249972 11/22/2016 2:45:13 AM 0.00 1007.280 66.326 53 0.025018 1.249972 11/22/2016 2:46:13 AM 0.00 1007.030 66.254 53 0.025018 1.249971 11/22/2016 2:47:13 AM 0.00 1007.060 66.218 53 0.025024 1.249971 11/22/2016 2:48:13 AM 0.00 1006.750 66.308 53 0.025018 1.24997 11/22/2016 2:49:13 AM 0.00 1007.120 66.254 53 0.025018 1.249971 11/22/2016 2:50:13 AM 0.00 1007.370 66.290 53 0.025024 1.249971 11/22/2016 2:51:13 AM 0.00 1007.030 66.272 53 0.025024 1.249971 11/22/2016 2:52:13 AM 0.00 1007.060 66.290 53 0.025030 1.249971 11/22/2016 2:53:13 AM 0.00 1006.930 66.236 53 0.025024 1.249971 11/22/2016 2:54:13 AM 0.00 1007.090 66.290 53 0.025024 1.249972 11/22/2016 2:55:13 AM 0.00 1007.400 66.254 53 0.025024 1.249972 11/22/2016 2:56:13 AM 0.00 1007.340 66.200 53 0.025024 1.249972 11/22/2016 2:57:13 AM 0.00 1007.340 66.218 53 0.025018 1.249972 11/22/2016 2:58:13 AM 0.00 1007.530 66.290 53 0.025018 1.249972 11/22/2016 2:59:13 AM 0.00 1007.180 66.236 53 0.025024 1.249972 11/22/2016 3:00:13 AM 0.00 1006.870 66.218 53 0.025018 1.249972 11/22/2016 3:01:13 AM 0.00 1007.650 66.236 53 0.025018 1.249972 11/22/2016 3:02:13 AM 0.00 1007.370 66.236 53 0.025018 1.249972 11/22/2016 3:03:13 AM 0.00 1007.340 66.218 53 0.025018 1.249971 11/22/2016 3:04:13 AM 0.00 1007.280 66.290 53 0.025018 1.249971 11/22/2016 3:05:13 AM 0.00 1006.900 66.236 53 0.025018 1.249971 11/22/2016 3:06:13 AM 0.00 1007.250 66.218 53 0.025018 1.249972 11/22/2016 3:07:13 AM 0.00 1007.210 66.254 53 0.025018 1.249972 11/22/2016 3:08:13 AM 0.00 1006.960 66.200 53 0.025018 1.249971 11/22/2016 3:09:13 AM 0.00 1007.180 66.236 53 0.025012 1.249972 11/22/2016 3:10:13 AM 0.00 1006.960 66.218 53 0.025012 1.249972 11/22/2016 3:11:13 AM 0.00 1007.400 66.272 53 0.025012 1.249971 11/22/2016 3:12:13 AM 0.00 1007.210 66.236 53 0.025012 1.249972 11/22/2016 3:13:13 AM 0.00 1007.150 66.200 53 0.025012 1.249972 11/22/2016 3:14:13 AM 0.00 1007.000 66.236 53 0.025012 1.249972 11/22/2016 3:15:13 AM 0.00 1006.900 66.146 53 0.025006 1.249972 11/22/2016 3:16:13 AM 0.00 1006.900 66.128 53 0.025006 1.249973 11/22/2016 3:17:13 AM 0.00 1007.090 66.236 53 0.025001 1.249973 11/22/2016 3:18:13 AM 0.00 1007.150 66.200 53 0.025001 1.249973 11/22/2016 3:19:13 AM 0.00 1007.000 66.164 53 0.024995 1.249973 11/22/2016 3:20:13 AM 0.00 1007.000 66.236 53 0.025001 1.249974 11/22/2016 3:21:13 AM 0.00 1006.960 66.182 53 0.025001 1.249973 11/22/2016 3:22:13 AM 0.00 1006.900 66.236 53 0.024995 1.249973 11/22/2016 3:23:13 AM 0.00 1007.120 66.236 53 0.025001 1.249974 11/22/2016 3:24:13 AM 0.00 1006.710 66.236 53 0.024995 1.249974 11/22/2016 3:25:13 AM 0.00 1007.060 66.200 53 0.024995 1.249973 11/22/2016 3:26:13 AM 0.00 1006.960 66.200 53 0.025001 1.249973 11/22/2016 3:27:13 AM 0.00 1007.180 66.128 53 0.025001 1.249973 11/22/2016 3:28:13 AM 0.00 1007.090 66.236 53 0.025001 1.249973 11/22/2016 3:29:13 AM 0.00 1007.210 66.182 53 0.025006 1.249973 11/22/2016 3:30:13 AM 0.00 1007.150 66.218 53 0.025006 1.249972 11/22/2016 3:31:13 AM 0.00 1006.930 66.272 53 0.025006 1.249972 11/22/2016 3:32:13 AM 0.00 1007.030 66.236 53 0.025006 1.249973 11/22/2016 3:33:13 AM 0.00 1007.560 66.236 53 0.025006 1.249972 11/22/2016 3:34:13 AM 0.00 1007.030 66.254 53 0.025012 1.249973 11/22/2016 3:35:13 AM 0.00 1006.840 66.146 53 0.025018 1.249971 11/22/2016 3:36:13 AM 0.00 1007.000 66.164 53 0.025024 1.249971 11/22/2016 3:37:13 AM 0.00 1006.590 66.182 53 0.025030 1.249971 11/22/2016 3:38:13 AM 0.00 1007.310 66.236 53 0.025024 1.24997 11/22/2016 3:39:13 AM 0.00 1006.750 66.236 53 0.025030 1.24997 11/22/2016 3:40:13 AM 0.00 1007.210 66.182 53 0.025036 1.24997 11/22/2016 3:41:13 AM 0.00 1007.180 66.128 53 0.025036 1.24997 11/22/2016 3:42:13 AM 0.00 1006.960 66.200 53 0.025036 1.24997 11/22/2016 3:43:13 AM 0.00 1007.250 66.200 53 0.025036 1.249969 11/22/2016 3:44:13 AM 0.00 1006.840 66.164 53 0.025042 1.249969 11/22/2016 3:45:13 AM 0.00 1007.090 66.164 53 0.025042 1.249969 11/22/2016 3:46:13 AM 0.00 1006.710 66.236 53 0.025042 1.249968 11/22/2016 3:47:12 AM 0.00 1007.090 66.128 53 0.025042 1.249968 11/22/2016 3:48:12 AM 0.00 1006.930 66.182 53 0.025042 1.249968 11/22/2016 3:49:12 AM 0.00 1007.090 66.128 53 0.025042 1.249968 11/22/2016 3:50:12 AM 0.00 1007.180 66.164 53 0.025042 1.249969 11/22/2016 3:51:12 AM 0.00 1007.180 66.164 53 0.025042 1.249969 11/22/2016 3:52:12 AM 0.00 1007.060 66.182 53 0.025042 1.249969 11/22/2016 3:53:12 AM 0.00 1007.150 66.218 53 0.025036 1.24997 11/22/2016 3:54:12 AM 0.00 1007.400 66.182 53 0.025036 1.24997 11/22/2016 3:55:12 AM 0.00 1006.780 66.128 53 0.025030 1.24997 11/22/2016 3:56:12 AM 0.00 1007.250 66.182 53 0.025036 1.249971 11/22/2016 3:57:12 AM 0.00 1006.960 66.218 53 0.025030 1.249971 11/22/2016 3:58:12 AM 0.00 1007.620 66.200 53 0.025024 1.249971 11/22/2016 3:59:12 AM 0.00 1007.060 66.128 53 0.025030 1.249971 11/22/2016 4:00:12 AM 0.00 1007.090 66.128 53 0.025030 1.249971 11/22/2016 4:01:12 AM 0.00 1007.370 66.164 53 0.025030 1.249971 11/22/2016 4:02:12 AM 0.00 1007.120 66.182 53 0.025024 1.249971 11/22/2016 4:03:12 AM 0.00 1007.370 66.146 53 0.025018 1.249971 11/22/2016 4:04:12 AM 0.00 1007.210 66.110 53 0.025018 1.249971 11/22/2016 4:05:12 AM 0.00 1007.090 66.146 53 0.025018 1.249971 11/22/2016 4:06:12 AM 0.00 1007.030 66.110 53 0.025018 1.249971 11/22/2016 4:07:12 AM 0.00 1007.180 66.146 53 0.025018 1.249972 11/22/2016 4:08:12 AM 0.00 1007.120 66.110 53 0.025018 1.249972 11/22/2016 4:09:12 AM 0.00 1006.840 66.164 53 0.025012 1.249972 11/22/2016 4:10:12 AM 0.00 1007.460 66.146 53 0.025006 1.249972 11/22/2016 4:11:12 AM 0.00 1007.060 66.128 53 0.025006 1.249972 11/22/2016 4:12:12 AM 0.00 1006.780 66.110 53 0.025006 1.249973 11/22/2016 4:13:12 AM 0.00 1007.030 66.182 54 0.025001 1.249973 11/22/2016 4:14:12 AM 0.00 1007.120 66.056 53 0.025001 1.249973 11/22/2016 4:15:12 AM 0.00 1007.280 66.164 53 0.024995 1.249974 11/22/2016 4:16:12 AM 0.00 1007.370 66.128 53 0.024989 1.249974 11/22/2016 4:17:12 AM 0.00 1007.060 66.182 53 0.024989 1.249974 11/22/2016 4:18:12 AM 0.00 1007.000 66.164 53 0.024983 1.249974 11/22/2016 4:19:12 AM 0.00 1007.090 66.146 54 0.024978 1.249975 11/22/2016 4:20:12 AM 0.00 1007.090 66.128 53 0.024978 1.249975 11/22/2016 4:21:12 AM 0.00 1007.090 66.146 53 0.024972 1.249975 11/22/2016 4:22:12 AM 0.00 1007.250 66.092 53 0.024972 1.249976 11/22/2016 4:23:12 AM 0.00 1007.060 66.128 53 0.024972 1.249976 11/22/2016 4:24:12 AM 0.00 1007.060 66.092 53 0.024972 1.249976 11/22/2016 4:25:12 AM 0.00 1006.810 66.038 53 0.024972 1.249976 11/22/2016 4:26:12 AM 0.00 1007.460 66.146 54 0.024972 1.249976 11/22/2016 4:27:12 AM 0.00 1007.210 66.074 54 0.024972 1.249976 11/22/2016 4:28:12 AM 0.00 1007.340 66.092 54 0.024978 1.249975 11/22/2016 4:29:12 AM 0.00 1007.500 66.092 53 0.024978 1.249975 11/22/2016 4:30:12 AM 0.00 1007.710 66.128 54 0.024972 1.249974 11/22/2016 4:31:12 AM 0.00 1007.430 66.092 53 0.024978 1.249975 11/22/2016 4:32:12 AM 0.00 1007.250 66.092 54 0.024978 1.249975 11/22/2016 4:33:12 AM 0.00 1007.430 66.092 53 0.024978 1.249975 11/22/2016 4:34:12 AM 0.00 1007.150 66.092 54 0.024983 1.249975 11/22/2016 4:35:12 AM 0.00 1007.120 66.110 53 0.024989 1.249974 11/22/2016 4:36:12 AM 0.00 1007.060 66.128 53 0.024989 1.249974 11/22/2016 4:37:12 AM 0.00 1007.250 66.092 53 0.025001 1.249973 11/22/2016 4:38:12 AM 0.00 1007.620 66.128 54 0.025001 1.249973 11/22/2016 4:39:12 AM 0.00 1007.400 66.110 53 0.025001 1.249973 11/22/2016 4:40:12 AM 0.00 1007.680 66.110 53 0.025006 1.249972 11/22/2016 4:41:12 AM 0.00 1007.620 66.128 54 0.025006 1.249972 11/22/2016 4:42:12 AM 0.00 1007.090 66.128 53 0.025006 1.249973 11/22/2016 4:43:12 AM 0.00 1007.460 66.128 53 0.025012 1.249971 11/22/2016 4:44:12 AM 0.00 1007.500 66.110 54 0.025018 1.249971 11/22/2016 4:45:12 AM 0.00 1006.840 66.146 53 0.025024 1.249971 11/22/2016 4:46:12 AM 0.00 1007.120 66.056 53 0.025024 1.249971 11/22/2016 4:47:12 AM 0.00 1007.340 66.092 54 0.025018 1.24997 11/22/2016 4:48:12 AM 0.00 1007.250 66.092 54 0.025024 1.24997 11/22/2016 4:49:12 AM 0.00 1007.150 66.092 53 0.025024 1.24997 11/22/2016 4:50:12 AM 0.00 1007.120 66.074 54 0.025024 1.24997 11/22/2016 4:51:12 AM 0.00 1007.120 66.056 54 0.025024 1.24997 11/22/2016 4:52:12 AM 0.00 1007.150 66.128 54 0.025024 1.249971 11/22/2016 4:53:12 AM 0.00 1007.060 66.020 53 0.025018 1.249971 11/22/2016 4:54:12 AM 0.00 1007.060 66.092 53 0.025018 1.249972 11/22/2016 4:55:12 AM 0.00 1007.180 66.164 54 0.025018 1.249972 11/22/2016 4:56:12 AM 0.00 1007.710 66.128 54 0.025018 1.249972 11/22/2016 4:57:12 AM 0.00 1007.120 66.074 54 0.025018 1.249972 11/22/2016 4:58:12 AM 0.00 1007.310 66.074 54 0.025012 1.249972 11/22/2016 4:59:12 AM 0.00 1007.090 66.038 54 0.025018 1.249973 11/22/2016 5:00:12 AM 0.00 1007.090 66.038 54 0.025018 1.249972 11/22/2016 5:01:12 AM 0.00 1007.180 66.038 54 0.025012 1.249972 11/22/2016 5:02:12 AM 0.00 1007.250 66.092 54 0.025012 1.249972 11/22/2016 5:03:12 AM 0.00 1006.960 66.092 54 0.025012 1.249971 11/22/2016 5:04:12 AM 0.00 1007.250 66.092 54 0.025006 1.249971 11/22/2016 5:05:12 AM 0.00 1007.030 66.110 54 0.025012 1.249972 11/22/2016 5:06:12 AM 0.00 1006.840 66.074 54 0.025006 1.249972 11/22/2016 5:07:12 AM 0.00 1007.000 66.038 54 0.025012 1.249972 11/22/2016 5:08:12 AM 0.00 1007.530 66.092 54 0.025006 1.249972 11/22/2016 5:09:12 AM 0.00 1007.340 66.002 54 0.025006 1.249972 11/22/2016 5:10:12 AM 0.00 1007.780 66.110 54 0.025001 1.249972 11/22/2016 5:11:12 AM 0.00 1007.250 66.092 54 0.025001 1.249972 11/22/2016 5:12:12 AM 0.00 1007.750 66.038 54 0.025001 1.249973 11/22/2016 5:13:12 AM 0.00 1007.400 65.984 54 0.025001 1.249973 11/22/2016 5:14:12 AM 0.00 1007.400 66.074 54 0.024995 1.249973 11/22/2016 5:15:12 AM 0.00 1006.870 66.002 54 0.024995 1.249973 11/22/2016 5:16:12 AM 0.00 1007.530 66.038 54 0.024989 1.249973 11/22/2016 5:17:12 AM 0.00 1007.500 66.074 54 0.024989 1.249974 11/22/2016 5:18:12 AM 0.00 1007.530 66.038 54 0.024983 1.249974 11/22/2016 5:19:12 AM 0.00 1007.460 66.038 54 0.024978 1.249975 11/22/2016 5:20:12 AM 0.00 1007.180 66.038 54 0.024978 1.249975 11/22/2016 5:21:12 AM 0.00 1007.210 66.056 54 0.024978 1.249975 11/22/2016 5:22:12 AM 0.00 1007.710 66.020 54 0.024978 1.249975 11/22/2016 5:23:12 AM 0.00 1007.340 66.020 54 0.024978 1.249976 11/22/2016 5:24:12 AM 0.00 1007.680 65.984 54 0.024978 1.249975 11/22/2016 5:25:12 AM 0.00 1006.870 66.002 54 0.024978 1.249975 11/22/2016 5:26:12 AM 0.00 1007.750 66.038 54 0.024978 1.249975 11/22/2016 5:27:12 AM 0.00 1007.710 66.020 54 0.024978 1.249975 11/22/2016 5:28:12 AM 0.00 1007.530 66.002 54 0.024978 1.249975 11/22/2016 5:29:12 AM 0.00 1007.500 65.984 54 0.024983 1.249975 11/22/2016 5:30:12 AM 0.00 1007.930 66.038 54 0.024983 1.249975 11/22/2016 5:31:12 AM 0.00 1007.750 65.948 54 0.024983 1.249975 11/22/2016 5:32:12 AM 0.00 1007.710 66.038 54 0.024978 1.249975 11/22/2016 5:33:12 AM 0.00 1007.590 65.984 54 0.024978 1.249975 11/22/2016 5:34:12 AM 0.00 1007.560 65.948 54 0.024978 1.249975 11/22/2016 5:35:12 AM 0.00 1007.430 66.038 54 0.024983 1.249975 11/22/2016 5:36:12 AM 0.00 1007.250 66.002 54 0.024983 1.249974 11/22/2016 5:37:12 AM 0.00 1007.650 65.984 54 0.024995 1.249974 11/22/2016 5:38:12 AM 0.00 1007.840 66.038 54 0.024995 1.249975 11/22/2016 5:39:12 AM 0.00 1007.460 65.984 54 0.024995 1.249974 11/22/2016 5:40:12 AM 0.00 1007.810 66.020 54 0.024995 1.249974 11/22/2016 5:41:12 AM 0.00 1007.590 65.984 54 0.024995 1.249974 11/22/2016 5:42:12 AM 0.00 1007.530 65.948 54 0.024995 1.249974 11/22/2016 5:43:12 AM 0.00 1007.560 65.948 54 0.024995 1.249973 11/22/2016 5:44:12 AM 0.00 1007.430 66.038 54 0.025001 1.249974 11/22/2016 5:45:12 AM 0.00 1007.500 65.984 54 0.025001 1.249974 11/22/2016 5:46:12 AM 0.00 1007.560 65.984 54 0.025001 1.249973 11/22/2016 5:47:12 AM 0.00 1007.960 66.056 54 0.025001 1.249974 11/22/2016 5:48:12 AM 0.00 1007.780 66.074 54 0.024995 1.249973 11/22/2016 5:49:12 AM 0.00 1007.280 65.948 54 0.025001 1.249973 11/22/2016 5:50:12 AM 0.00 1007.590 65.984 54 0.025001 1.249973 11/22/2016 5:51:12 AM 0.00 1007.530 65.948 54 0.024995 1.249973 11/22/2016 5:52:12 AM 0.00 1007.530 65.948 54 0.025001 1.249973 11/22/2016 5:53:12 AM 0.00 1008.150 65.984 54 0.025001 1.249974 11/22/2016 5:54:12 AM 0.00 1007.530 65.948 54 0.024995 1.249974 11/22/2016 5:55:12 AM 0.00 1007.930 65.948 54 0.024995 1.249974 11/22/2016 5:56:12 AM 0.00 1007.900 66.002 54 0.024995 1.249974 11/22/2016 5:57:12 AM 0.00 1007.590 65.984 54 0.024995 1.249975 11/22/2016 5:58:12 AM 0.00 1007.960 65.930 54 0.024995 1.249975 11/22/2016 5:59:12 AM 0.00 1008.030 65.984 54 0.024995 1.249975 11/22/2016 6:00:12 AM 0.00 1007.680 65.984 54 0.024995 1.249974 11/22/2016 6:01:12 AM 0.00 1007.620 65.948 54 0.024995 1.249974 11/22/2016 6:02:12 AM 0.00 1007.650 65.966 54 0.024995 1.249973 11/22/2016 6:03:12 AM 0.00 1007.460 65.948 54 0.024995 1.249973 11/22/2016 6:04:12 AM 0.00 1007.960 65.930 54 0.024995 1.249973 11/22/2016 6:05:12 AM 0.00 1008.180 66.038 54 0.024995 1.249973 11/22/2016 6:06:12 AM 0.00 1007.560 65.984 54 0.024995 1.249973 11/22/2016 6:07:12 AM 0.00 1007.870 65.984 54 0.025001 1.249973 11/22/2016 6:08:12 AM 0.00 1007.750 65.948 54 0.024995 1.249973 11/22/2016 6:09:12 AM 0.00 1008.430 65.984 54 0.024995 1.249973 11/22/2016 6:10:12 AM 0.00 1007.810 65.948 54 0.024995 1.249973 11/22/2016 6:11:12 AM 0.00 1007.960 65.912 54 0.024995 1.249974 11/22/2016 6:12:12 AM 0.00 1008.120 65.894 54 0.024989 1.249974 11/22/2016 6:13:12 AM 0.00 1007.840 65.966 54 0.024989 1.249974 11/22/2016 6:14:12 AM 0.00 1008.030 65.894 54 0.024989 1.249974 11/22/2016 6:15:12 AM 0.00 1007.870 65.930 54 0.024995 1.249974 11/22/2016 6:16:12 AM 0.00 1008.030 65.966 54 0.024989 1.249973 11/22/2016 6:17:12 AM 0.00 1008.400 65.894 54 0.024989 1.249974 11/22/2016 6:18:12 AM 0.00 1008.370 65.876 54 0.024989 1.249974 11/22/2016 6:19:12 AM 0.00 1008.120 65.912 54 0.024989 1.249974 11/22/2016 6:20:12 AM 0.00 1008.210 65.894 54 0.024989 1.249975 11/22/2016 6:21:12 AM 0.00 1008.500 65.894 54 0.024995 1.249974 11/22/2016 6:22:12 AM 0.00 1008.560 65.876 55 0.024995 1.249974 11/22/2016 6:23:12 AM 0.00 1008.400 65.912 54 0.024995 1.249974 11/22/2016 6:24:12 AM 0.00 1008.530 65.840 54 0.024995 1.249973 11/22/2016 6:25:12 AM 0.00 1008.150 65.858 54 0.025001 1.249973 11/22/2016 6:26:12 AM 0.00 1008.120 65.822 54 0.025001 1.249973 11/22/2016 6:27:12 AM 0.00 1008.500 65.912 54 0.025001 1.249972 11/22/2016 6:28:12 AM 0.00 1008.500 65.804 54 0.025006 1.249972 11/22/2016 6:29:12 AM 0.00 1008.310 65.804 54 0.025012 1.249972 11/22/2016 6:30:12 AM 0.00 1007.840 65.786 54 0.025018 1.249971 11/22/2016 6:31:12 AM 0.00 1007.810 65.840 54 0.025018 1.249971 11/22/2016 6:32:12 AM 0.00 1008.590 65.894 54 0.025018 1.249971 11/22/2016 6:33:12 AM 0.00 1008.430 65.840 54 0.025024 1.24997 11/22/2016 6:34:12 AM 0.00 1008.340 65.840 54 0.025030 1.24997 11/22/2016 6:35:12 AM 0.00 1008.150 65.858 54 0.025036 1.249969 11/22/2016 6:36:12 AM 0.00 1008.430 65.840 54 0.025042 1.249969 11/22/2016 6:37:12 AM 0.00 1008.650 65.894 54 0.025047 1.249969 11/22/2016 6:38:12 AM 0.00 1008.340 65.750 54 0.025047 1.249968 11/22/2016 6:39:12 AM 0.00 1008.460 65.786 54 0.025053 1.249968 11/22/2016 6:40:12 AM 0.00 1008.500 65.822 54 0.025053 1.249967 11/22/2016 6:41:12 AM 0.00 1008.500 65.804 55 0.025059 1.249967 11/22/2016 6:42:12 AM 0.00 1008.590 65.804 55 0.025065 1.249967 11/22/2016 6:43:12 AM 0.00 1008.530 65.786 54 0.025065 1.249966 11/22/2016 6:44:12 AM 0.00 1008.460 65.786 54 0.025076 1.249966 11/22/2016 6:45:12 AM 0.00 1008.400 65.804 54 0.025076 1.249966 11/22/2016 6:46:12 AM 0.00 1008.250 65.768 55 0.025076 1.249966 11/22/2016 6:47:12 AM 0.00 1008.430 65.768 54 0.025076 1.249965 11/22/2016 6:48:12 AM 0.00 1008.430 65.840 54 0.025082 1.249965 11/22/2016 6:49:12 AM 0.00 1008.780 65.822 54 0.025076 1.249965 11/22/2016 6:50:12 AM 0.00 1008.090 65.786 55 0.025082 1.249965 11/22/2016 6:51:12 AM 0.00 1008.560 65.786 54 0.025082 1.249965 11/22/2016 6:52:12 AM 0.00 1008.340 65.768 54 0.025088 1.249965 11/22/2016 6:53:12 AM 0.00 1008.650 65.786 55 0.025082 1.249966 11/22/2016 6:54:12 AM 0.00 1008.090 65.786 54 0.025082 1.249966 11/22/2016 6:55:12 AM 0.00 1008.400 65.714 55 0.025082 1.249967 11/22/2016 6:56:12 AM 0.00 1008.650 65.786 55 0.025076 1.249966 11/22/2016 6:57:12 AM 0.00 1008.340 65.840 55 0.025076 1.249966 11/22/2016 6:58:12 AM 0.00 1008.590 65.804 54 0.025076 1.249967 11/22/2016 6:59:12 AM 0.00 1008.560 65.696 54 0.025076 1.249966 11/22/2016 7:00:12 AM 0.00 1008.650 65.786 55 0.025082 1.249966 11/22/2016 7:01:12 AM 0.00 1008.810 65.768 55 0.025076 1.249966 11/22/2016 7:02:12 AM 0.00 1008.900 65.840 55 0.025070 1.249966 11/22/2016 7:03:12 AM 0.00 1008.530 65.750 55 0.025070 1.249966 11/22/2016 7:04:12 AM 0.00 1009.150 65.750 54 0.025070 1.249966 11/22/2016 7:05:12 AM 0.00 1008.210 65.732 55 0.025065 1.249966 11/22/2016 7:06:12 AM 0.00 1008.840 65.786 54 0.025070 1.249967 11/22/2016 7:07:12 AM 0.00 1008.710 65.786 55 0.025065 1.249967 11/22/2016 7:08:12 AM 0.00 1008.340 65.642 55 0.025065 1.249967 11/22/2016 7:09:12 AM 0.00 1008.500 65.696 55 0.025065 1.249967 11/22/2016 7:10:12 AM 0.00 1008.710 65.678 55 0.025053 1.249967 11/22/2016 7:11:12 AM 0.00 1008.750 65.696 55 0.025053 1.249968 11/22/2016 7:12:12 AM 0.00 1008.960 65.714 55 0.025053 1.249968 11/22/2016 7:13:12 AM 0.00 1009.150 65.768 55 0.025047 1.249968 11/22/2016 7:14:12 AM 0.00 1008.710 65.768 55 0.025047 1.249968 11/22/2016 7:15:12 AM 0.00 1008.810 65.750 55 0.025047 1.249969 11/22/2016 7:16:12 AM 0.00 1008.500 65.696 55 0.025047 1.249969 11/22/2016 7:17:12 AM 0.00 1008.810 65.750 55 0.025042 1.249969 11/22/2016 7:18:12 AM 0.00 1008.710 65.660 55 0.025036 1.24997 11/22/2016 7:19:12 AM 0.00 1008.840 65.732 55 0.025036 1.24997 11/22/2016 7:20:12 AM 0.00 1008.930 65.696 55 0.025036 1.24997 11/22/2016 7:21:12 AM 0.00 1009.000 65.786 55 0.025036 1.24997 11/22/2016 7:22:12 AM 0.00 1008.870 65.642 55 0.025036 1.24997 11/22/2016 7:23:12 AM 0.00 1008.460 65.696 55 0.025036 1.24997 11/22/2016 7:24:12 AM 0.00 1008.530 65.750 55 0.025036 1.24997 11/22/2016 7:25:12 AM 0.00 1008.530 65.642 55 0.025036 1.24997 11/22/2016 7:26:12 AM 0.00 1009.150 65.642 55 0.025036 1.249969 11/22/2016 7:27:12 AM 0.00 1008.840 65.696 55 0.025036 1.249969 11/22/2016 7:28:12 AM 0.00 1008.710 65.660 55 0.025036 1.249969 11/22/2016 7:29:12 AM 0.00 1009.000 65.678 55 0.025047 1.249968 11/22/2016 7:30:12 AM 0.00 1008.680 65.642 55 0.025042 1.249968 11/22/2016 7:31:12 AM 0.00 1008.710 65.660 55 0.025042 1.249969 11/22/2016 7:32:12 AM 0.00 1009.000 65.678 55 0.025036 1.249968 11/22/2016 7:33:12 AM 0.00 1008.960 65.570 55 0.025036 1.249969 11/22/2016 7:34:12 AM 0.00 1009.370 65.588 55 0.025042 1.249969 11/22/2016 7:35:12 AM 0.00 1009.280 65.678 55 0.025047 1.249968 11/22/2016 7:36:12 AM 0.00 1009.150 65.642 55 0.025047 1.249968 11/22/2016 7:37:12 AM 0.00 1009.060 65.642 55 0.025053 1.249968 11/22/2016 7:38:12 AM 0.00 1008.710 65.642 55 0.025053 1.249968 11/22/2016 7:39:12 AM 0.00 1009.280 65.606 55 0.025053 1.249968 11/22/2016 7:40:12 AM 0.00 1009.310 65.624 55 0.025059 1.249968 11/22/2016 7:41:12 AM 0.00 1009.000 65.588 55 0.025059 1.249968 11/22/2016 7:42:12 AM 0.00 1009.030 65.606 55 0.025053 1.249968 11/22/2016 7:43:12 AM 0.00 1008.870 65.714 55 0.025059 1.249967 11/22/2016 7:44:12 AM 0.00 1008.870 65.696 55 0.025065 1.249965 11/22/2016 7:45:12 AM 0.00 1008.840 65.624 55 0.025059 1.249968 11/22/2016 7:46:12 AM 0.00 1008.560 65.606 55 0.025059 1.249968 11/22/2016 7:47:12 AM 0.00 1009.090 65.588 55 0.025059 1.249968 11/22/2016 7:48:12 AM 0.00 1009.650 65.588 55 0.025053 1.249967 11/22/2016 7:49:12 AM 0.00 1008.810 65.588 55 0.025053 1.249968 11/22/2016 7:50:12 AM 0.00 1009.060 65.570 55 0.025053 1.249968 11/22/2016 7:51:12 AM 0.00 1008.750 65.606 55 0.025053 1.249967 11/22/2016 7:52:12 AM 0.00 1008.750 65.606 55 0.025053 1.249968 11/22/2016 7:53:12 AM 0.00 1009.250 65.642 55 0.025053 1.249969 11/22/2016 7:54:12 AM 0.00 1008.960 65.570 55 0.025047 1.249969 11/22/2016 7:55:12 AM 0.00 1009.030 65.534 55 0.025047 1.249969 11/22/2016 7:56:12 AM 0.00 1009.430 65.642 55 0.025047 1.24997 11/22/2016 7:57:12 AM 0.00 1009.280 65.606 55 0.025042 1.249969 11/22/2016 7:58:12 AM 0.00 1009.210 65.624 55 0.025042 1.24997 11/22/2016 7:59:12 AM 0.00 1009.060 65.552 55 0.025047 1.249968 11/22/2016 8:00:12 AM 0.00 1009.560 65.588 55 0.025042 1.249967 11/22/2016 8:01:12 AM 0.00 1009.560 65.606 55 0.025036 1.249968 11/22/2016 8:02:12 AM 0.00 1009.060 65.660 55 0.025030 1.249968 11/22/2016 8:03:12 AM 0.00 1008.900 65.588 55 0.025030 1.249968 11/22/2016 8:04:12 AM 0.00 1009.280 65.606 55 0.025030 1.249969 11/22/2016 8:05:12 AM 0.00 1009.250 65.642 55 0.025024 1.249968 11/22/2016 8:06:12 AM 0.00 1009.030 65.606 55 0.025024 1.249969 11/22/2016 8:07:12 AM 0.00 1009.500 65.624 55 0.025024 1.249969 11/22/2016 8:08:12 AM 0.00 1009.280 65.588 55 0.025024 1.249969 11/22/2016 8:09:12 AM 0.00 1009.180 65.606 55 0.025024 1.24997 11/22/2016 8:10:12 AM 0.00 1009.250 65.660 55 0.025012 1.24997 11/22/2016 8:11:12 AM 0.00 1009.030 65.552 55 0.025012 1.249971 11/22/2016 8:12:12 AM 0.00 1009.310 65.552 55 0.025006 1.249971 11/22/2016 8:13:12 AM 0.00 1009.120 65.552 55 0.025006 1.249971 11/22/2016 8:14:12 AM 0.00 1009.210 65.552 55 0.025001 1.24997 11/22/2016 8:15:12 AM 0.00 1009.150 65.552 55 0.025001 1.249972 11/22/2016 8:16:12 AM 0.00 1009.030 65.606 55 0.024995 1.249972 11/22/2016 8:17:12 AM 0.00 1009.650 65.588 55 0.024995 1.249972 11/22/2016 8:18:12 AM 0.00 1009.560 65.534 55 0.024989 1.249973 11/22/2016 8:19:12 AM 0.00 1009.150 65.552 55 0.024989 1.249974 11/22/2016 8:20:12 AM 0.00 1009.090 65.588 55 0.024989 1.249974 11/22/2016 8:21:12 AM 0.00 1009.180 65.588 55 0.024989 1.249973 11/22/2016 8:22:12 AM 0.00 1009.500 65.534 55 0.024989 1.249973 11/22/2016 8:23:12 AM 0.00 1009.560 65.588 55 0.024989 1.249974 11/22/2016 8:24:12 AM 0.00 1008.930 65.462 55 0.024983 1.249975 11/22/2016 8:25:12 AM 0.00 1009.750 65.534 55 0.024983 1.249975 11/22/2016 8:26:12 AM 0.00 1009.620 65.570 55 0.024983 1.249975 11/22/2016 8:27:12 AM 0.00 1009.120 65.552 55 0.024978 1.249975 11/22/2016 8:28:12 AM 0.00 1009.250 65.552 55 0.024978 1.249975 11/22/2016 8:29:12 AM 0.00 1009.310 65.534 55 0.024989 1.249973 11/22/2016 8:30:12 AM 0.00 1009.370 65.606 56 0.024978 1.249974 11/22/2016 8:31:12 AM 0.00 1009.460 65.588 55 0.024978 1.249974 11/22/2016 8:32:12 AM 0.00 1008.930 65.534 55 0.024972 1.249974 11/22/2016 8:33:12 AM 0.00 1009.340 65.570 55 0.024978 1.249974 11/22/2016 8:34:12 AM 0.00 1009.500 65.444 55 0.024983 1.249974 11/22/2016 8:35:12 AM 0.00 1009.400 65.552 55 0.024983 1.249973 11/22/2016 8:36:12 AM 0.00 1009.710 65.498 55 0.024989 1.249973 11/22/2016 8:37:12 AM 0.00 1009.120 65.534 55 0.024989 1.249974 11/22/2016 8:38:12 AM 0.00 1009.900 65.588 55 0.024989 1.249973 11/22/2016 8:39:12 AM 0.00 1009.560 65.516 55 0.024995 1.249973 11/22/2016 8:40:12 AM 0.00 1009.430 65.498 55 0.024995 1.249973 11/22/2016 8:41:12 AM 0.00 1009.620 65.498 55 0.024995 1.249973 11/22/2016 8:42:12 AM 0.00 1009.680 65.480 55 0.024995 1.249972 11/22/2016 8:43:12 AM 0.00 1009.900 65.588 56 0.024995 1.249972 11/22/2016 8:44:12 AM 0.00 1009.810 65.588 55 0.025006 1.24997 11/22/2016 8:45:12 AM 0.00 1009.430 65.570 56 0.025006 1.249972 11/22/2016 8:46:12 AM 0.00 1009.180 65.498 56 0.025001 1.249972 11/22/2016 8:47:12 AM 0.00 1008.960 65.552 55 0.025001 1.249972 11/22/2016 8:48:12 AM 0.00 1009.430 65.570 55 0.025001 1.249972 11/22/2016 8:49:12 AM 0.00 1009.340 65.570 56 0.025001 1.249972 11/22/2016 8:50:12 AM 0.00 1010.150 65.480 55 0.025001 1.249972 11/22/2016 8:51:12 AM 0.00 1009.530 65.570 55 0.025001 1.249972 11/22/2016 8:52:12 AM 0.00 1009.590 65.462 55 0.025001 1.249973 11/22/2016 8:53:12 AM 0.00 1009.500 65.462 55 0.024995 1.249973 11/22/2016 8:54:12 AM 0.00 1009.340 65.498 56 0.024995 1.249974 11/22/2016 8:55:12 AM 0.00 1009.030 65.462 56 0.024989 1.249974 11/22/2016 8:56:12 AM 0.00 1008.900 65.498 56 0.024989 1.249974 11/22/2016 8:57:12 AM 0.00 1009.250 65.498 56 0.024989 1.249975 11/22/2016 8:58:12 AM 0.00 1009.590 65.462 56 0.024989 1.249974 11/22/2016 8:59:12 AM 0.00 1009.310 65.552 56 0.024989 1.249973 11/22/2016 9:00:12 AM 0.00 1009.750 65.534 56 0.025001 1.249971 11/22/2016 9:01:12 AM 0.00 1009.400 65.552 55 0.024995 1.249973 11/22/2016 9:02:12 AM 0.00 1009.680 65.462 55 0.024989 1.249972 11/22/2016 9:03:12 AM 0.00 1009.460 65.426 56 0.024989 1.249973 11/22/2016 9:04:12 AM 0.00 1009.620 65.570 56 0.024983 1.249973 11/22/2016 9:05:12 AM 0.00 1009.370 65.516 56 0.024983 1.249973 11/22/2016 9:06:12 AM 0.00 1009.650 65.444 56 0.024989 1.249973 11/22/2016 9:07:12 AM 0.00 1009.530 65.480 56 0.024989 1.249974 11/22/2016 9:08:12 AM 0.00 1009.810 65.570 56 0.024983 1.249973 11/22/2016 9:09:12 AM 0.00 1009.210 65.462 56 0.024983 1.249974 11/22/2016 9:10:12 AM 0.00 1009.310 65.462 56 0.024978 1.249974 11/22/2016 9:11:12 AM 0.00 1009.680 65.480 56 0.024972 1.249974 11/22/2016 9:12:12 AM 0.00 1009.650 65.498 56 0.024972 1.249975 11/22/2016 9:13:12 AM 0.00 1009.560 65.534 56 0.024966 1.249976 11/22/2016 9:14:12 AM 0.00 1009.530 65.552 56 0.024978 1.249974 11/22/2016 9:15:12 AM 0.00 1010.090 65.552 55 0.024966 1.249975 11/22/2016 9:16:12 AM 0.00 1009.680 65.552 56 0.024966 1.249975 11/22/2016 9:17:12 AM 0.00 1009.960 65.462 56 0.024966 1.249975 11/22/2016 9:18:12 AM 0.00 1009.650 65.444 56 0.024966 1.249976 11/22/2016 9:19:12 AM 0.00 1009.620 65.426 56 0.024966 1.249976 11/22/2016 9:20:12 AM 0.00 1009.680 65.552 56 0.024966 1.249976 11/22/2016 9:21:12 AM 0.00 1009.780 65.462 56 0.024966 1.249976 11/22/2016 9:22:12 AM 0.00 1009.460 65.426 56 0.024960 1.249977 11/22/2016 9:23:12 AM 0.00 1009.900 65.498 56 0.024966 1.249976 11/22/2016 9:24:12 AM 0.00 1009.930 65.498 56 0.024966 1.249977 11/22/2016 9:25:12 AM 0.00 1010.030 65.516 56 0.024966 1.249976 11/22/2016 9:26:12 AM 0.00 1010.370 65.498 56 0.024966 1.249976 11/22/2016 9:27:12 AM 0.00 1009.210 65.534 56 0.024972 1.249975 11/22/2016 9:28:12 AM 0.00 1009.780 65.480 56 0.024972 1.249975 11/22/2016 9:29:12 AM 0.00 1010.310 65.534 56 0.024983 1.249974 11/22/2016 9:30:12 AM 0.00 1009.930 65.534 56 0.024978 1.249974 11/22/2016 9:31:12 AM 0.00 1009.840 65.516 56 0.024978 1.249974 11/22/2016 9:32:12 AM 0.00 1009.680 65.462 56 0.024983 1.249974 11/22/2016 9:33:12 AM 0.00 1010.120 65.498 56 0.024983 1.249974 11/22/2016 9:34:12 AM 0.00 1010.060 65.480 56 0.024983 1.249974 11/22/2016 9:35:12 AM 0.00 1009.090 65.516 56 0.024989 1.249973 11/22/2016 9:36:12 AM 0.00 1009.680 65.462 56 0.024995 1.249972 11/22/2016 9:37:12 AM 0.00 1009.650 65.444 56 0.025006 1.249973 11/22/2016 9:38:12 AM 0.00 1009.840 65.516 56 0.025006 1.249973 11/22/2016 9:39:12 AM 0.00 1009.620 65.426 56 0.025006 1.249973 11/22/2016 9:40:12 AM 0.00 1010.340 65.552 56 0.025006 1.249972 11/22/2016 9:41:12 AM 0.00 1009.870 65.444 56 0.025006 1.249972 11/22/2016 9:42:12 AM 0.00 1010.280 65.498 56 0.025012 1.249971 11/22/2016 9:43:12 AM 0.00 1009.960 65.552 56 0.025012 1.249971 11/22/2016 9:44:12 AM 0.00 1009.310 65.444 56 0.025018 1.249969 11/22/2016 9:45:12 AM 0.00 1010.150 65.480 56 0.025018 1.24997 11/22/2016 9:46:12 AM 0.00 1010.430 65.552 55 0.025018 1.249971 11/22/2016 9:47:12 AM 0.00 1009.840 65.516 56 0.025018 1.249971 11/22/2016 9:48:12 AM 0.00 1009.900 65.408 56 0.025024 1.24997 11/22/2016 9:49:12 AM 0.00 1009.750 65.444 56 0.025024 1.249969 11/22/2016 9:50:12 AM 0.00 1009.960 65.444 56 0.025024 1.24997 11/22/2016 9:51:12 AM 0.00 1009.810 65.552 56 0.025030 1.24997 11/22/2016 9:52:12 AM 0.00 1009.810 65.552 56 0.025030 1.24997 11/22/2016 9:53:12 AM 0.00 1010.000 65.498 56 0.025030 1.249971 11/22/2016 9:54:12 AM 0.00 1009.680 65.444 56 0.025024 1.249971 11/22/2016 9:55:12 AM 0.00 1009.680 65.444 56 0.025024 1.249971 11/22/2016 9:56:12 AM 0.00 1009.710 65.498 56 0.025024 1.249971 11/22/2016 9:57:12 AM 0.00 1010.210 65.444 56 0.025024 1.249972 11/22/2016 9:58:12 AM 0.00 1009.650 65.498 56 0.025018 1.249972 11/22/2016 9:59:12 AM 0.00 1009.620 65.498 55 0.025030 1.249973 11/22/2016 10:00:12 AM 0.00 1010.090 65.426 55 0.025042 1.249967 11/22/2016 10:01:12 AM 0.00 1009.870 65.462 55 0.025030 1.249968 11/22/2016 10:02:12 AM 0.00 1010.120 65.444 55 0.025030 1.249969 11/22/2016 10:03:12 AM 0.00 1009.500 65.444 55 0.025030 1.249969 11/22/2016 10:04:12 AM 0.00 1009.680 65.462 55 0.025024 1.249969 11/22/2016 10:05:12 AM 0.00 1009.590 65.444 56 0.025030 1.249969 11/22/2016 10:06:12 AM 0.00 1009.590 65.480 56 0.025030 1.249969 11/22/2016 10:07:12 AM 0.00 1010.180 65.498 56 0.025030 1.249969 11/22/2016 10:08:12 AM 0.00 1009.560 65.498 56 0.025024 1.249969 11/22/2016 10:09:12 AM 0.00 1009.780 65.480 56 0.025030 1.24997 11/22/2016 10:10:12 AM 0.00 1009.750 65.498 56 0.025018 1.24997 11/22/2016 10:11:12 AM 0.00 1010.180 65.516 55 0.025018 1.24997 11/22/2016 10:12:12 AM 0.00 1009.810 65.426 56 0.025012 1.24997 11/22/2016 10:13:12 AM 0.00 1009.810 65.498 56 0.025018 1.249971 11/22/2016 10:14:12 AM 0.00 1009.680 65.444 56 0.025024 1.24997 11/22/2016 10:15:12 AM 0.00 1009.840 65.534 55 0.025012 1.24997 11/22/2016 10:16:12 AM 0.00 1009.900 65.498 56 0.025012 1.249971 11/22/2016 10:17:12 AM 0.00 1009.530 65.426 56 0.025006 1.249971 11/22/2016 10:18:12 AM 0.00 1009.750 65.516 56 0.025012 1.249972 11/22/2016 10:19:12 AM 0.00 1009.530 65.480 56 0.025006 1.249973 11/22/2016 10:20:12 AM 0.00 1009.280 65.516 56 0.025006 1.249973 11/22/2016 10:21:12 AM 0.00 1009.680 65.444 56 0.025006 1.249973 11/22/2016 10:22:12 AM 0.00 1009.250 65.480 55 0.025001 1.249973 11/22/2016 10:23:12 AM 0.00 1009.930 65.534 56 0.025006 1.249973 11/22/2016 10:24:12 AM 0.00 1010.060 65.552 56 0.025001 1.249972 11/22/2016 10:25:12 AM 0.00 1010.030 65.444 56 0.025001 1.249972 11/22/2016 10:26:12 AM 0.00 1010.120 65.444 56 0.025006 1.249972 11/22/2016 10:27:12 AM 0.00 1009.560 65.516 56 0.025006 1.249972 11/22/2016 10:28:12 AM 0.00 1009.900 65.426 56 0.025006 1.249971 11/22/2016 10:29:12 AM 0.00 1010.280 65.516 56 0.025018 1.249971 11/22/2016 10:30:12 AM 0.00 1009.750 65.498 56 0.025012 1.24997 11/22/2016 10:31:12 AM 0.00 1009.840 65.516 55 0.025012 1.249971 11/22/2016 10:32:12 AM 0.00 1009.900 65.498 56 0.025012 1.249971 11/22/2016 10:33:12 AM 0.00 1009.560 65.444 55 0.025012 1.24997 11/22/2016 10:34:12 AM 0.00 1009.430 65.498 55 0.025018 1.249971 11/22/2016 10:35:12 AM 0.00 1009.210 65.462 56 0.025024 1.249971 11/22/2016 10:36:12 AM 0.00 1009.930 65.516 55 0.025030 1.249969 11/22/2016 10:37:12 AM 0.00 1009.710 65.498 55 0.025030 1.24997 11/22/2016 10:38:12 AM 0.00 1009.590 65.444 56 0.025036 1.24997 11/22/2016 10:39:12 AM 0.00 1009.560 65.588 55 0.025036 1.249969 11/22/2016 10:40:12 AM 0.00 1009.750 65.498 55 0.025036 1.249969 11/22/2016 10:41:12 AM 0.00 1009.710 65.498 56 0.025042 1.249968 11/22/2016 10:42:12 AM 0.00 1009.150 65.498 55 0.025042 1.249968 11/22/2016 10:43:12 AM 0.00 1009.650 65.444 56 0.025036 1.249968 11/22/2016 10:44:12 AM 0.00 1009.590 65.444 56 0.025047 1.249966 11/22/2016 10:45:12 AM 0.00 1009.250 65.480 56 0.025047 1.249967 11/22/2016 10:46:12 AM 0.00 1009.030 65.462 55 0.025047 1.249967 11/22/2016 10:47:12 AM 0.00 1009.280 65.426 56 0.025047 1.249968 11/22/2016 10:48:12 AM 0.00 1010.250 65.552 56 0.025047 1.249968 11/22/2016 10:49:12 AM 0.00 1009.780 65.444 56 0.025047 1.249967 11/22/2016 10:50:12 AM 0.00 1009.430 65.498 56 0.025053 1.249967 11/22/2016 10:51:12 AM 0.00 1009.560 65.444 56 0.025053 1.249967 11/22/2016 10:52:12 AM 0.00 1009.460 65.444 56 0.025047 1.249967 11/22/2016 10:53:12 AM 0.00 1009.430 65.480 56 0.025047 1.249968 11/22/2016 10:54:12 AM 0.00 1009.530 65.498 56 0.025047 1.249969 11/22/2016 10:55:12 AM 0.00 1009.340 65.480 56 0.025047 1.249969 11/22/2016 10:56:12 AM 0.00 1009.750 65.516 56 0.025042 1.249969 11/22/2016 10:57:12 AM 0.00 1009.250 65.480 56 0.025042 1.249969 11/22/2016 10:58:12 AM 0.00 1009.650 65.498 56 0.025042 1.24997 11/22/2016 10:59:12 AM 0.00 1009.340 65.498 56 0.025047 1.249968 11/22/2016 11:00:12 AM 0.00 1009.340 65.498 56 0.025065 1.249966 11/22/2016 11:01:12 AM 0.00 1009.500 65.444 56 0.025053 1.249967 11/22/2016 11:02:12 AM 0.00 1009.620 65.498 56 0.025047 1.249968 11/22/2016 11:03:12 AM 0.00 1009.840 65.516 56 0.025036 1.249967 11/22/2016 11:04:12 AM 0.00 1009.500 65.462 56 0.025042 1.249968 11/22/2016 11:05:12 AM 0.00 1009.370 65.426 56 0.025036 1.249968 11/22/2016 11:06:12 AM 0.00 1009.150 65.480 56 0.025030 1.249968 11/22/2016 11:07:12 AM 0.00 1009.530 65.498 56 0.025036 1.249968 11/22/2016 11:08:12 AM 0.00 1009.280 65.444 56 0.025030 1.249969 11/22/2016 11:09:12 AM 0.00 1009.340 65.498 56 0.025030 1.249969 11/22/2016 11:10:12 AM 0.00 1008.960 65.498 56 0.025024 1.249969 11/22/2016 11:11:12 AM 0.00 1009.560 65.498 56 0.025024 1.249969 11/22/2016 11:12:12 AM 0.00 1009.650 65.534 56 0.025018 1.24997 11/22/2016 11:13:12 AM 0.00 1009.280 65.516 56 0.025018 1.24997 11/22/2016 11:14:12 AM 0.00 1009.210 65.462 56 0.025024 1.249969 11/22/2016 11:15:12 AM 0.00 1009.650 65.498 56 0.025012 1.249971 11/22/2016 11:16:12 AM 0.00 1009.090 65.516 56 0.025006 1.249971 11/22/2016 11:17:12 AM 0.00 1009.650 65.498 56 0.025001 1.249972 11/22/2016 11:18:12 AM 0.00 1009.710 65.552 56 0.024995 1.249972 11/22/2016 11:19:12 AM 0.00 1009.340 65.570 56 0.024995 1.249973 11/22/2016 11:20:12 AM 0.00 1009.530 65.480 56 0.024989 1.249973 11/22/2016 11:21:12 AM 0.00 1009.530 65.498 56 0.024995 1.249973 11/22/2016 11:22:12 AM 0.00 1009.180 65.426 56 0.024989 1.249974 11/22/2016 11:23:12 AM 0.00 1009.120 65.534 56 0.024989 1.249975 11/22/2016 11:24:12 AM 0.00 1009.650 65.516 56 0.024989 1.249974 11/22/2016 11:25:12 AM 0.00 1009.250 65.480 56 0.024989 1.249974 11/22/2016 11:26:12 AM 0.00 1009.060 65.480 56 0.024983 1.249974 11/22/2016 11:27:12 AM 0.00 1009.210 65.552 56 0.024978 1.249974 11/22/2016 11:28:12 AM 0.00 1009.250 65.498 56 0.024983 1.249974 11/22/2016 11:29:12 AM 0.00 1008.870 65.480 56 0.024989 1.249974 11/22/2016 11:30:12 AM 0.00 1009.120 65.552 57 0.024978 1.249974 11/22/2016 11:31:12 AM 0.00 1009.000 65.444 56 0.024978 1.249974 11/22/2016 11:32:12 AM 0.00 1008.930 65.462 57 0.024983 1.249974 11/22/2016 11:33:12 AM 0.00 1009.030 65.444 56 0.024983 1.249974 11/22/2016 11:34:12 AM 0.00 1009.060 65.498 57 0.024983 1.249974 11/22/2016 11:35:12 AM 0.00 1009.340 65.480 57 0.024989 1.249974 11/22/2016 11:36:12 AM 0.00 1009.120 65.534 57 0.024995 1.249973 11/22/2016 11:37:12 AM 0.00 1009.180 65.516 56 0.024995 1.249973 11/22/2016 11:38:12 AM 0.00 1008.840 65.462 56 0.024995 1.249973 11/22/2016 11:39:12 AM 0.00 1008.900 65.444 57 0.025001 1.249972 11/22/2016 11:40:12 AM 0.00 1008.930 65.462 57 0.025001 1.249973 11/22/2016 11:41:12 AM 0.00 1009.060 65.480 57 0.025001 1.249972 11/22/2016 11:42:12 AM 0.00 1009.120 65.552 57 0.025001 1.249972 11/22/2016 11:43:12 AM 0.00 1008.870 65.480 57 0.025001 1.249973 11/22/2016 11:44:12 AM 0.00 1009.370 65.516 57 0.025012 1.249972 11/22/2016 11:45:12 AM 0.00 1008.500 65.480 57 0.025006 1.249971 11/22/2016 11:46:12 AM 0.00 1009.120 65.552 57 0.025006 1.249971 11/22/2016 11:47:12 AM 0.00 1008.650 65.462 57 0.025012 1.249972 11/22/2016 11:48:12 AM 0.00 1008.840 65.444 57 0.025006 1.249971 11/22/2016 11:49:12 AM 0.00 1008.750 65.534 57 0.025006 1.249971 11/22/2016 11:50:12 AM 0.00 1008.930 65.534 57 0.025006 1.249971 11/22/2016 11:51:12 AM 0.00 1008.870 65.552 57 0.025012 1.249971 11/22/2016 11:52:12 AM 0.00 1008.840 65.444 57 0.025012 1.249971 11/22/2016 11:53:12 AM 0.00 1008.840 65.534 57 0.025006 1.249973 11/22/2016 11:54:12 AM 0.00 1008.620 65.516 57 0.025006 1.249973 11/22/2016 11:55:12 AM 0.00 1008.900 65.498 57 0.025001 1.249974 11/22/2016 11:56:12 AM 0.00 1008.680 65.552 57 0.025001 1.249974 11/22/2016 11:57:12 AM 0.00 1008.710 65.516 57 0.024995 1.249974 11/22/2016 11:58:12 AM 0.00 1008.500 65.408 57 0.024989 1.249975 11/22/2016 11:59:12 AM 0.00 1008.620 65.498 57 0.025001 1.249975 11/22/2016 12:00:12 PM 0.00 1008.680 65.552 57 0.025012 1.249973 11/22/2016 12:01:12 PM 0.00 1008.210 65.480 57 0.024995 1.249972 11/22/2016 12:02:12 PM 0.00 1008.810 65.498 57 0.024989 1.249972 11/22/2016 12:03:12 PM 0.00 1008.560 65.534 57 0.024989 1.249972 11/22/2016 12:04:12 PM 0.00 1008.710 65.498 57 0.024989 1.249972 11/22/2016 12:05:12 PM 0.00 1008.280 65.516 57 0.024983 1.249973 11/22/2016 12:06:12 PM 0.00 1008.560 65.462 57 0.024983 1.249973 11/22/2016 12:07:12 PM 0.00 1008.530 65.426 57 0.024983 1.249973 11/22/2016 12:08:12 PM 0.00 1008.500 65.552 57 0.024983 1.249973 11/22/2016 12:09:12 PM 0.00 1008.810 65.516 57 0.024978 1.249974 11/22/2016 12:10:12 PM 0.00 1008.310 65.462 57 0.024972 1.249974 11/22/2016 12:11:12 PM 0.00 1008.810 65.516 57 0.024972 1.249974 11/22/2016 12:12:12 PM 0.00 1008.370 65.444 57 0.024966 1.249974 11/22/2016 12:13:12 PM 0.00 1008.340 65.588 57 0.024966 1.249975 11/22/2016 12:14:12 PM 0.00 1008.340 65.498 57 0.024972 1.249974 11/22/2016 12:15:12 PM 0.00 1008.870 65.570 57 0.024960 1.249975 11/22/2016 12:16:12 PM 0.00 1008.400 65.552 57 0.024954 1.249975 11/22/2016 12:17:12 PM 0.00 1008.870 65.570 57 0.024948 1.249975 11/22/2016 12:18:12 PM 0.00 1008.120 65.480 57 0.024954 1.249976 11/22/2016 12:19:12 PM 0.00 1008.530 65.498 57 0.024948 1.249977 11/22/2016 12:20:12 PM 0.00 1008.250 65.498 57 0.024954 1.249978 11/22/2016 12:21:12 PM 0.00 1008.280 65.498 57 0.024948 1.249977 11/22/2016 12:22:12 PM 0.00 1008.310 65.552 57 0.024942 1.249978 11/22/2016 12:23:12 PM 0.00 1008.810 65.498 57 0.024948 1.249977 11/22/2016 12:24:12 PM 0.00 1008.500 65.552 57 0.024948 1.249978 11/22/2016 12:25:12 PM 0.00 1008.750 65.462 57 0.024948 1.249977 11/22/2016 12:26:12 PM 0.00 1008.650 65.462 57 0.024948 1.249977 11/22/2016 12:27:12 PM 0.00 1008.120 65.480 57 0.024948 1.249977 11/22/2016 12:28:12 PM 0.00 1008.310 65.552 57 0.024948 1.249977 11/22/2016 12:29:12 PM 0.00 1008.750 65.444 57 0.024948 1.249975 11/22/2016 12:30:12 PM 0.00 1008.460 65.534 57 0.024948 1.249976 11/22/2016 12:31:12 PM 0.00 1008.710 65.498 57 0.024954 1.249976 11/22/2016 12:32:12 PM 0.00 1008.780 65.480 57 0.024954 1.249976 11/22/2016 12:33:12 PM 0.00 1008.590 65.552 57 0.024954 1.249975 11/22/2016 12:34:12 PM 0.00 1008.430 65.498 57 0.024960 1.249976 11/22/2016 12:35:12 PM 0.00 1008.710 65.516 57 0.024966 1.249975 11/22/2016 12:36:12 PM 0.00 1008.280 65.534 57 0.024972 1.249975 11/22/2016 12:37:12 PM 0.00 1008.620 65.516 57 0.024972 1.249975 11/22/2016 12:38:12 PM 0.00 1008.500 65.480 57 0.024972 1.249975 11/22/2016 12:39:12 PM 0.00 1008.840 65.588 57 0.024978 1.249975 11/22/2016 12:40:12 PM 0.00 1008.750 65.462 57 0.024978 1.249974 11/22/2016 12:41:12 PM 0.00 1008.370 65.462 57 0.024978 1.249974 11/22/2016 12:42:12 PM 0.00 1008.840 65.534 57 0.024978 1.249974 11/22/2016 12:43:12 PM 0.00 1008.710 65.498 57 0.024983 1.249974 11/22/2016 12:44:12 PM 0.00 1008.530 65.516 57 0.024995 1.249972 11/22/2016 12:45:12 PM 0.00 1008.210 65.480 57 0.024989 1.249973 11/22/2016 12:46:12 PM 0.00 1008.870 65.552 57 0.024989 1.249973 11/22/2016 12:47:12 PM 0.00 1008.340 65.516 57 0.024989 1.249973 11/22/2016 12:48:12 PM 0.00 1008.280 65.498 57 0.024989 1.249973 11/22/2016 12:49:12 PM 0.00 1008.370 65.534 57 0.024989 1.249972 11/22/2016 12:50:12 PM 0.00 1008.310 65.552 57 0.024989 1.249973 11/22/2016 12:51:12 PM 0.00 1008.460 65.444 57 0.024989 1.249973 11/22/2016 12:52:12 PM 0.00 1008.560 65.534 57 0.024989 1.249973 11/22/2016 12:53:12 PM 0.00 1008.460 65.606 57 0.024989 1.249974 11/22/2016 12:54:12 PM 0.00 1008.430 65.516 57 0.024983 1.249974 11/22/2016 12:55:12 PM 0.00 1008.750 65.462 57 0.024983 1.249975 11/22/2016 12:56:12 PM 0.00 1008.500 65.480 57 0.024983 1.249976 11/22/2016 12:57:12 PM 0.00 1008.370 65.588 57 0.024978 1.249975 11/22/2016 12:58:12 PM 0.00 1008.530 65.498 57 0.024978 1.249975 11/22/2016 12:59:12 PM 0.00 1008.340 65.498 57 0.024983 1.249976 11/22/2016 1:00:12 PM 0.00 1008.430 65.516 57 0.024983 1.249974 11/22/2016 1:01:12 PM 0.00 1008.560 65.444 57 0.024972 1.249975 11/22/2016 1:02:12 PM 0.00 1008.400 65.552 57 0.024972 1.249975 11/22/2016 1:03:12 PM 0.00 1009.000 65.516 57 0.024972 1.249975 11/22/2016 1:04:12 PM 0.00 1008.180 65.534 57 0.024972 1.249975 11/22/2016 1:05:12 PM 0.00 1008.680 65.552 57 0.024966 1.249975 11/22/2016 1:06:12 PM 0.00 1008.750 65.534 57 0.024966 1.249976 11/22/2016 1:07:12 PM 0.00 1008.310 65.552 57 0.024972 1.249975 11/22/2016 1:08:12 PM 0.00 1008.530 65.516 57 0.024966 1.249975 11/22/2016 1:09:12 PM 0.00 1008.210 65.462 57 0.024966 1.249976 11/22/2016 1:10:12 PM 0.00 1008.710 65.516 57 0.024960 1.249976 11/22/2016 1:11:12 PM 0.00 1008.500 65.552 57 0.024960 1.249976 11/22/2016 1:12:12 PM 0.00 1008.870 65.552 57 0.024948 1.249976 11/22/2016 1:13:12 PM 0.00 1008.310 65.552 57 0.024954 1.249977 11/22/2016 1:14:12 PM 0.00 1008.210 65.462 57 0.024954 1.249976 11/22/2016 1:15:12 PM 0.00 1008.560 65.534 57 0.024948 1.249977 11/22/2016 1:16:12 PM 0.00 1008.430 65.588 57 0.024942 1.249977 11/22/2016 1:17:12 PM 0.00 1008.590 65.552 57 0.024948 1.249978 11/22/2016 1:18:12 PM 0.00 1007.930 65.462 57 0.024942 1.249977 11/22/2016 1:19:12 PM 0.00 1008.460 65.534 57 0.024942 1.249978 11/22/2016 1:20:12 PM 0.00 1008.150 65.570 57 0.024937 1.249979 11/22/2016 1:21:12 PM 0.00 1008.590 65.552 57 0.024937 1.249979 11/22/2016 1:22:12 PM 0.00 1008.530 65.498 57 0.024931 1.249978 11/22/2016 1:23:12 PM 0.00 1008.250 65.552 57 0.024937 1.249978 11/22/2016 1:24:12 PM 0.00 1008.840 65.534 57 0.024937 1.249979 11/22/2016 1:25:12 PM 0.00 1008.500 65.552 57 0.024937 1.249979 11/22/2016 1:26:12 PM 0.00 1008.430 65.642 57 0.024937 1.249978 11/22/2016 1:27:12 PM 0.00 1008.280 65.534 57 0.024937 1.249978 11/22/2016 1:28:12 PM 0.00 1008.370 65.606 57 0.024937 1.249978 11/22/2016 1:29:12 PM 0.00 1008.340 65.588 57 0.024942 1.249978 11/22/2016 1:30:12 PM 0.00 1008.400 65.552 57 0.024937 1.249978 11/22/2016 1:31:12 PM 0.00 1008.280 65.606 57 0.024937 1.249978 11/22/2016 1:32:12 PM 0.00 1008.680 65.642 57 0.024942 1.249977 11/22/2016 1:33:12 PM 0.00 1008.280 65.588 57 0.024948 1.249978 11/22/2016 1:34:12 PM 0.00 1008.030 65.552 57 0.024948 1.249978 11/22/2016 1:35:12 PM 0.00 1008.400 65.552 58 0.024954 1.249977 11/22/2016 1:36:12 PM 0.00 1008.310 65.552 57 0.024954 1.249976 11/22/2016 1:37:12 PM 0.00 1008.120 65.552 57 0.024966 1.249976 11/22/2016 1:38:12 PM 0.00 1008.370 65.588 57 0.024966 1.249976 11/22/2016 1:39:12 PM 0.00 1008.280 65.498 57 0.024966 1.249975 11/22/2016 1:40:12 PM 0.00 1008.460 65.624 57 0.024972 1.249975 11/22/2016 1:41:12 PM 0.00 1008.180 65.534 57 0.024972 1.249975 11/22/2016 1:42:12 PM 0.00 1008.560 65.588 57 0.024978 1.249975 11/22/2016 1:43:12 PM 0.00 1008.590 65.552 57 0.024978 1.249975 11/22/2016 1:44:12 PM 0.00 1008.400 65.552 58 0.024989 1.249975 11/22/2016 1:45:12 PM 0.00 1008.460 65.534 57 0.024989 1.249973 11/22/2016 1:46:12 PM 0.00 1008.750 65.606 57 0.024989 1.249973 11/22/2016 1:47:12 PM 0.00 1008.340 65.642 58 0.024995 1.249973 11/22/2016 1:48:12 PM 0.00 1008.310 65.552 58 0.024995 1.249973 11/22/2016 1:49:12 PM 0.00 1008.400 65.552 57 0.024995 1.249973 11/22/2016 1:50:12 PM 0.00 1008.250 65.588 58 0.024995 1.249972 11/22/2016 1:51:12 PM 0.00 1008.400 65.570 58 0.024995 1.249973 11/22/2016 1:52:12 PM 0.00 1008.400 65.552 58 0.025001 1.249972 11/22/2016 1:53:12 PM 0.00 1008.530 65.588 58 0.024995 1.249973 11/22/2016 1:54:12 PM 0.00 1008.460 65.696 58 0.024995 1.249974 11/22/2016 1:55:12 PM 0.00 1007.840 65.624 58 0.024995 1.249974 11/22/2016 1:56:12 PM 0.00 1008.280 65.498 58 0.024995 1.249974 11/22/2016 1:57:12 PM 0.00 1008.340 65.642 57 0.024989 1.249974 11/22/2016 1:58:12 PM 0.00 1008.210 65.552 58 0.024995 1.249974 11/22/2016 1:59:12 PM 0.00 1008.460 65.588 58 0.025001 1.249975 11/22/2016 2:00:12 PM 0.00 1008.500 65.642 58 0.024995 1.249972 11/22/2016 2:01:12 PM 0.00 1008.280 65.606 58 0.024995 1.249973 11/22/2016 2:02:12 PM 0.00 1008.090 65.606 58 0.024995 1.249973 11/22/2016 2:03:12 PM 0.00 1008.250 65.552 58 0.024989 1.249972 11/22/2016 2:04:12 PM 0.00 1008.280 65.606 58 0.024995 1.249973 11/22/2016 2:05:12 PM 0.00 1008.250 65.588 58 0.024989 1.249973 11/22/2016 2:06:12 PM 0.00 1008.180 65.588 58 0.024989 1.249973 11/22/2016 2:07:12 PM 0.00 1008.400 65.642 58 0.024995 1.249973 11/22/2016 2:08:12 PM 0.00 1008.780 65.642 58 0.024995 1.249973 11/22/2016 2:09:12 PM 0.00 1008.310 65.642 58 0.024989 1.249973 11/22/2016 2:10:12 PM 0.00 1008.090 65.588 58 0.024983 1.249973 11/22/2016 2:11:12 PM 0.00 1007.780 65.570 58 0.024983 1.249973 11/22/2016 2:12:12 PM 0.00 1008.340 65.570 58 0.024978 1.249973 11/22/2016 2:13:12 PM 0.00 1008.120 65.624 58 0.024983 1.249974 11/22/2016 2:14:12 PM 0.00 1008.340 65.552 57 0.024983 1.249973 11/22/2016 2:15:12 PM 0.00 1007.930 65.714 58 0.024983 1.249974 11/22/2016 2:16:12 PM 0.00 1007.870 65.660 57 0.024983 1.249974 11/22/2016 2:17:12 PM 0.00 1008.340 65.660 58 0.024978 1.249974 11/22/2016 2:18:12 PM 0.00 1008.090 65.606 58 0.024978 1.249974 11/22/2016 2:19:12 PM 0.00 1008.090 65.588 58 0.024972 1.249975 11/22/2016 2:20:12 PM 0.00 1008.150 65.552 57 0.024972 1.249976 11/22/2016 2:21:12 PM 0.00 1008.500 65.642 58 0.024972 1.249975 11/22/2016 2:22:12 PM 0.00 1008.280 65.606 58 0.024978 1.249975 11/22/2016 2:23:12 PM 0.00 1008.210 65.714 58 0.024972 1.249975 11/22/2016 2:24:12 PM 0.00 1007.900 65.678 58 0.024972 1.249975 11/22/2016 2:25:12 PM 0.00 1008.060 65.552 58 0.024978 1.249975 11/22/2016 2:26:12 PM 0.00 1008.250 65.660 57 0.024978 1.249974 11/22/2016 2:27:12 PM 0.00 1008.680 65.714 58 0.024978 1.249975 11/22/2016 2:28:12 PM 0.00 1008.340 65.660 57 0.024978 1.249975 11/22/2016 2:29:12 PM 0.00 1008.590 65.714 57 0.024983 1.249973 11/22/2016 2:30:12 PM 0.00 1008.340 65.588 57 0.024983 1.249974 11/22/2016 2:31:12 PM 0.00 1007.680 65.642 57 0.024983 1.249974 11/22/2016 2:32:12 PM 0.00 1008.180 65.606 58 0.024983 1.249974 11/22/2016 2:33:12 PM 0.00 1007.870 65.642 57 0.024989 1.249974 11/22/2016 2:34:12 PM 0.00 1008.650 65.624 57 0.024995 1.249974 11/22/2016 2:35:12 PM 0.00 1008.030 65.642 58 0.025001 1.249973 11/22/2016 2:36:12 PM 0.00 1007.900 65.678 57 0.025001 1.249972 11/22/2016 2:37:12 PM 0.00 1008.280 65.696 57 0.025006 1.249972 11/22/2016 2:38:12 PM 0.00 1008.500 65.642 57 0.025006 1.249972 11/22/2016 2:39:12 PM 0.00 1008.180 65.678 57 0.025012 1.249972 11/22/2016 2:40:12 PM 0.00 1008.430 65.660 57 0.025006 1.249971 11/22/2016 2:41:12 PM 0.00 1008.250 65.660 57 0.025012 1.249971 11/22/2016 2:42:12 PM 0.00 1008.530 65.750 57 0.025012 1.249971 11/22/2016 2:43:12 PM 0.00 1008.340 65.660 57 0.025018 1.249971 11/22/2016 2:44:12 PM 0.00 1008.340 65.660 57 0.025024 1.249969 11/22/2016 2:45:12 PM 0.00 1008.370 65.678 57 0.025024 1.249969 11/22/2016 2:46:12 PM 0.00 1008.150 65.588 57 0.025024 1.249969 11/22/2016 2:47:12 PM 0.00 1007.810 65.678 57 0.025024 1.24997 11/22/2016 2:48:12 PM 0.00 1008.210 65.624 57 0.025024 1.24997 11/22/2016 2:49:12 PM 0.00 1008.210 65.624 57 0.025024 1.24997 11/22/2016 2:50:12 PM 0.00 1007.780 65.642 57 0.025024 1.24997 11/22/2016 2:51:12 PM 0.00 1008.250 65.750 57 0.025018 1.24997 11/22/2016 2:52:12 PM 0.00 1007.840 65.642 57 0.025024 1.24997 11/22/2016 2:53:12 PM 0.00 1008.650 65.696 57 0.025018 1.249971 11/22/2016 2:54:12 PM 0.00 1008.560 65.732 57 0.025018 1.249971 11/22/2016 2:55:12 PM 0.00 1008.650 65.606 57 0.025018 1.249972 11/22/2016 2:56:12 PM 0.00 1008.620 65.660 57 0.025018 1.249972 11/22/2016 2:57:12 PM 0.00 1008.780 65.696 57 0.025012 1.249971 11/22/2016 2:58:12 PM 0.00 1008.370 65.678 57 0.025012 1.249972 11/22/2016 2:59:12 PM 0.00 1008.280 65.678 57 0.025024 1.249972 11/22/2016 3:00:12 PM 0.00 1008.460 65.696 57 0.025006 1.249971 11/22/2016 3:01:12 PM 0.00 1008.500 65.714 57 0.025001 1.249972 11/22/2016 3:02:12 PM 0.00 1008.590 65.804 57 0.024995 1.249972 11/22/2016 3:03:12 PM 0.00 1008.400 65.696 57 0.025001 1.249972 11/22/2016 3:04:12 PM 0.00 1008.370 65.696 57 0.025001 1.249972 11/22/2016 3:05:12 PM 0.00 1008.500 65.714 57 0.025001 1.249972 11/22/2016 3:06:11 PM 0.00 1008.180 65.696 57 0.025001 1.249972 11/22/2016 3:07:11 PM 0.00 1008.310 65.750 57 0.025001 1.249972 11/22/2016 3:08:11 PM 0.00 1008.150 65.750 57 0.025001 1.249972 11/22/2016 3:09:11 PM 0.00 1007.870 65.642 57 0.025001 1.249973 11/22/2016 3:10:11 PM 0.00 1008.280 65.606 57 0.024995 1.249972 11/22/2016 3:11:11 PM 0.00 1008.650 65.732 57 0.024995 1.249973 11/22/2016 3:12:11 PM 0.00 1007.930 65.732 57 0.024989 1.249972 11/22/2016 3:13:11 PM 0.00 1008.210 65.750 57 0.024989 1.249973 11/22/2016 3:14:11 PM 0.00 1008.620 65.786 57 0.025001 1.249972 11/22/2016 3:15:11 PM 0.00 1008.280 65.696 57 0.024989 1.249973 11/22/2016 3:16:11 PM 0.00 1008.530 65.768 57 0.024989 1.249973 11/22/2016 3:17:11 PM 0.00 1008.560 65.786 57 0.024989 1.249973 11/22/2016 3:18:11 PM 0.00 1008.780 65.804 57 0.024983 1.249974 11/22/2016 3:19:11 PM 0.00 1008.620 65.768 57 0.024983 1.249975 11/22/2016 3:20:11 PM 0.00 1007.960 65.750 57 0.024978 1.249975 11/22/2016 3:21:11 PM 0.00 1008.000 65.678 57 0.024983 1.249975 11/22/2016 3:22:11 PM 0.00 1008.400 65.696 57 0.024978 1.249975 11/22/2016 3:23:11 PM 0.00 1008.560 65.732 57 0.024978 1.249975 11/22/2016 3:24:11 PM 0.00 1007.900 65.678 57 0.024972 1.249975 11/22/2016 3:25:11 PM 0.00 1007.930 65.732 57 0.024972 1.249975 11/22/2016 3:26:11 PM 0.00 1008.090 65.696 57 0.024978 1.249975 11/22/2016 3:27:11 PM 0.00 1008.530 65.750 57 0.024978 1.249975 11/22/2016 3:28:11 PM 0.00 1008.310 65.714 57 0.024978 1.249975 11/22/2016 3:29:11 PM 0.00 1008.060 65.750 57 0.024983 1.249975 11/22/2016 3:30:11 PM 0.00 1008.340 65.768 57 0.024966 1.249974 11/22/2016 3:31:11 PM 0.00 1008.250 65.840 57 0.024972 1.249975 11/22/2016 3:32:11 PM 0.00 1008.590 65.822 57 0.024978 1.249975 11/22/2016 3:33:11 PM 0.00 1008.180 65.786 57 0.024983 1.249975 11/22/2016 3:34:11 PM 0.00 1008.060 65.768 57 0.024983 1.249975 11/22/2016 3:35:11 PM 0.00 1008.430 65.840 57 0.024983 1.249974 11/22/2016 3:36:11 PM 0.00 1008.310 65.732 57 0.024989 1.249974 11/22/2016 3:37:11 PM 0.00 1007.930 65.750 57 0.024995 1.249973 11/22/2016 3:38:11 PM 0.00 1007.780 65.768 57 0.024995 1.249973 11/22/2016 3:39:11 PM 0.00 1008.560 65.876 57 0.025001 1.249973 11/22/2016 3:40:11 PM 0.00 1008.590 65.822 57 0.025001 1.249972 11/22/2016 3:41:11 PM 0.00 1008.460 65.786 57 0.025001 1.249972 11/22/2016 3:42:11 PM 0.00 1008.680 65.804 57 0.025006 1.249971 11/22/2016 3:43:11 PM 0.00 1008.400 65.732 57 0.025006 1.249972 11/22/2016 3:44:11 PM 0.00 1007.900 65.786 57 0.025024 1.249971 11/22/2016 3:45:11 PM 0.00 1008.680 65.804 57 0.025018 1.249971 11/22/2016 3:46:11 PM 0.00 1008.620 65.750 57 0.025018 1.24997 11/22/2016 3:47:11 PM 0.00 1008.150 65.768 57 0.025018 1.24997 11/22/2016 3:48:11 PM 0.00 1008.780 65.804 57 0.025018 1.249971 11/22/2016 3:49:11 PM 0.00 1008.030 65.750 57 0.025018 1.249971 11/22/2016 3:50:11 PM 0.00 1008.530 65.840 57 0.025018 1.249971 11/22/2016 3:51:11 PM 0.00 1008.680 65.804 57 0.025018 1.24997 11/22/2016 3:52:11 PM 0.00 1007.960 65.750 57 0.025024 1.24997 11/22/2016 3:53:11 PM 0.00 1008.620 65.750 57 0.025024 1.249971 11/22/2016 3:54:11 PM 0.00 1008.430 65.750 57 0.025018 1.249971 11/22/2016 3:55:11 PM 0.00 1007.960 65.750 57 0.025018 1.249972 11/22/2016 3:56:11 PM 0.00 1008.000 65.786 57 0.025018 1.249972 11/22/2016 3:57:11 PM 0.00 1008.780 65.840 57 0.025012 1.249972 11/22/2016 3:58:11 PM 0.00 1008.340 65.750 57 0.025012 1.249972 11/22/2016 3:59:11 PM 0.00 1008.250 65.750 57 0.025018 1.249971 11/22/2016 4:00:11 PM 0.00 1008.460 65.786 57 0.025012 1.249971 11/22/2016 4:01:11 PM 0.00 1008.000 65.786 57 0.025006 1.249972 11/22/2016 4:02:11 PM 0.00 1008.530 65.858 57 0.025001 1.249972 11/22/2016 4:03:11 PM 0.00 1008.180 65.786 57 0.024995 1.249973 11/22/2016 4:04:11 PM 0.00 1008.680 65.822 57 0.024995 1.249972 11/22/2016 4:05:11 PM 0.00 1008.620 65.858 57 0.024995 1.249973 11/22/2016 4:06:11 PM 0.00 1008.250 65.840 57 0.024995 1.249973 11/22/2016 4:07:11 PM 0.00 1008.530 65.840 57 0.025001 1.249973 11/22/2016 4:08:11 PM 0.00 1008.370 65.786 57 0.024995 1.249973 11/22/2016 4:09:11 PM 0.00 1008.060 65.840 57 0.024989 1.249974 11/22/2016 4:10:11 PM 0.00 1008.590 65.804 57 0.024983 1.249974 11/22/2016 4:11:11 PM 0.00 1008.460 65.786 57 0.024983 1.249974 11/22/2016 4:12:11 PM 0.00 1008.250 65.858 57 0.024983 1.249975 11/22/2016 4:13:11 PM 0.00 1008.500 65.804 57 0.024978 1.249976 11/22/2016 4:14:11 PM 0.00 1008.400 65.804 57 0.024983 1.249974 11/22/2016 4:15:11 PM 0.00 1008.500 65.804 57 0.024972 1.249976 11/22/2016 4:16:11 PM 0.00 1008.400 65.804 57 0.024966 1.249976 11/22/2016 4:17:11 PM 0.00 1008.120 65.804 57 0.024960 1.249976 11/22/2016 4:18:11 PM 0.00 1008.460 65.786 57 0.024954 1.249977 11/22/2016 4:19:11 PM 0.00 1008.030 65.894 57 0.024948 1.249978 11/22/2016 4:20:11 PM 0.00 1008.500 65.894 57 0.024948 1.249979 11/22/2016 4:21:11 PM 0.00 1008.000 65.786 57 0.024942 1.249978 11/22/2016 4:22:11 PM 0.00 1008.210 65.894 57 0.024942 1.249979 11/22/2016 4:23:11 PM 0.00 1008.530 65.930 57 0.024937 1.249979 11/22/2016 4:24:11 PM 0.00 1008.500 65.912 57 0.024937 1.249979 11/22/2016 4:25:11 PM 0.00 1008.310 65.822 57 0.024937 1.249979 11/22/2016 4:26:11 PM 0.00 1008.500 65.984 57 0.024937 1.249979 11/22/2016 4:27:11 PM 0.00 1008.590 65.894 57 0.024931 1.249979 11/22/2016 4:28:11 PM 0.00 1008.150 65.840 57 0.024937 1.249979 11/22/2016 4:29:11 PM 0.00 1008.280 65.876 57 0.024937 1.249978 11/22/2016 4:30:11 PM 0.00 1008.400 65.912 57 0.024931 1.249978 11/22/2016 4:31:11 PM 0.00 1008.500 65.822 57 0.024931 1.249979 11/22/2016 4:32:11 PM 0.00 1008.310 65.894 57 0.024931 1.24998 11/22/2016 4:33:11 PM 0.00 1008.500 65.822 57 0.024925 1.249979 11/22/2016 4:34:11 PM 0.00 1008.560 65.948 57 0.024931 1.24998 11/22/2016 4:35:11 PM 0.00 1008.460 65.876 57 0.024937 1.249979 11/22/2016 4:36:11 PM 0.00 1008.620 65.948 57 0.024942 1.249978 11/22/2016 4:37:11 PM 0.00 1008.250 65.858 57 0.024948 1.249978 11/22/2016 4:38:11 PM 0.00 1008.150 65.858 57 0.024948 1.249978 11/22/2016 4:39:11 PM 0.00 1008.340 65.858 57 0.024948 1.249978 11/22/2016 4:40:11 PM 0.00 1008.250 65.858 57 0.024954 1.249978 11/22/2016 4:41:11 PM 0.00 1008.250 65.840 57 0.024954 1.249977 11/22/2016 4:42:11 PM 0.00 1008.680 65.912 57 0.024954 1.249977 11/22/2016 4:43:11 PM 0.00 1008.400 65.894 57 0.024954 1.249977 11/22/2016 4:44:11 PM 0.00 1008.840 65.876 57 0.024966 1.249977 11/22/2016 4:45:11 PM 0.00 1008.280 65.948 57 0.024960 1.249976 11/22/2016 4:46:11 PM 0.00 1008.650 65.948 57 0.024960 1.249976 11/22/2016 4:47:11 PM 0.00 1008.560 65.966 57 0.024966 1.249976 11/22/2016 4:48:11 PM 0.00 1008.650 65.894 57 0.024960 1.249976 11/22/2016 4:49:11 PM 0.00 1008.460 65.876 57 0.024966 1.249976 11/22/2016 4:50:11 PM 0.00 1008.370 65.948 57 0.024966 1.249976 11/22/2016 4:51:11 PM 0.00 1008.620 65.948 57 0.024966 1.249975 11/22/2016 4:52:11 PM 0.00 1008.710 65.858 57 0.024972 1.249976 11/22/2016 4:53:11 PM 0.00 1008.370 65.966 57 0.024966 1.249977 11/22/2016 4:54:11 PM 0.00 1008.430 65.858 57 0.024972 1.249977 11/22/2016 4:55:11 PM 0.00 1008.650 65.876 57 0.024966 1.249977 11/22/2016 4:56:11 PM 0.00 1008.460 65.948 57 0.024972 1.249977 11/22/2016 4:57:11 PM 0.00 1007.960 65.930 57 0.024966 1.249977 11/22/2016 4:58:11 PM 0.00 1008.340 66.020 57 0.024966 1.249977 11/22/2016 4:59:11 PM 0.00 1008.900 65.930 57 0.024978 1.249982 11/22/2016 5:00:11 PM 0.00 1008.430 66.002 57 0.024972 1.249975 11/22/2016 5:01:11 PM 0.00 1008.030 65.912 57 0.024966 1.249975 11/22/2016 5:02:11 PM 0.00 1008.500 65.912 57 0.024960 1.249976 11/22/2016 5:03:11 PM 0.00 1008.780 65.912 57 0.024954 1.249976 11/22/2016 5:04:11 PM 0.00 1008.460 65.948 57 0.024954 1.249976 11/22/2016 5:05:11 PM 0.00 1008.680 65.912 57 0.024954 1.249977 11/22/2016 5:06:11 PM 0.00 1008.340 65.930 57 0.024954 1.249977 11/22/2016 5:07:11 PM 0.00 1008.280 65.966 57 0.024954 1.249977 11/22/2016 5:08:11 PM 0.00 1008.370 65.948 57 0.024954 1.249977 11/22/2016 5:09:11 PM 0.00 1008.400 65.912 57 0.024954 1.249977 11/22/2016 5:10:11 PM 0.00 1008.340 65.984 57 0.024948 1.249977 11/22/2016 5:11:11 PM 0.00 1008.090 65.966 57 0.024942 1.249978 11/22/2016 5:12:11 PM 0.00 1008.500 65.912 57 0.024942 1.249977 11/22/2016 5:13:11 PM 0.00 1008.590 65.894 57 0.024937 1.249978 11/22/2016 5:14:11 PM 0.00 1008.310 65.984 57 0.024948 1.249977 11/22/2016 5:15:11 PM 0.00 1008.370 66.038 57 0.024942 1.249978 11/22/2016 5:16:11 PM 0.00 1008.680 66.038 57 0.024937 1.249978 11/22/2016 5:17:11 PM 0.00 1008.430 66.002 57 0.024937 1.249978 11/22/2016 5:18:11 PM 0.00 1008.650 66.038 57 0.024937 1.249979 11/22/2016 5:19:11 PM 0.00 1008.340 66.002 57 0.024931 1.249979 11/22/2016 5:20:11 PM 0.00 1008.530 66.020 57 0.024931 1.249979 11/22/2016 5:21:11 PM 0.00 1008.500 65.912 57 0.024931 1.249979 11/22/2016 5:22:11 PM 0.00 1008.620 65.930 57 0.024931 1.24998 11/22/2016 5:23:11 PM 0.00 1008.340 66.020 57 0.024937 1.24998 11/22/2016 5:24:11 PM 0.00 1008.560 65.948 57 0.024937 1.24998 11/22/2016 5:25:11 PM 0.00 1008.840 66.038 57 0.024937 1.249979 11/22/2016 5:26:11 PM 0.00 1008.430 66.020 57 0.024931 1.24998 11/22/2016 5:27:11 PM 0.00 1008.250 66.002 57 0.024937 1.249979 11/22/2016 5:28:11 PM 0.00 1008.650 66.038 57 0.024937 1.249979 11/22/2016 5:29:11 PM 0.00 1008.560 66.092 57 0.024948 1.249978 11/22/2016 5:30:11 PM 0.00 1008.250 66.020 57 0.024937 1.249979 11/22/2016 5:31:11 PM 0.00 1008.710 66.020 57 0.024937 1.249979 11/22/2016 5:32:11 PM 0.00 1008.150 65.984 57 0.024937 1.249979 11/22/2016 5:33:11 PM 0.00 1008.680 65.984 57 0.024937 1.249979 11/22/2016 5:34:11 PM 0.00 1008.250 66.020 57 0.024937 1.24998 11/22/2016 5:35:11 PM 0.00 1008.620 65.984 57 0.024942 1.249978 11/22/2016 5:36:11 PM 0.00 1008.870 65.984 57 0.024948 1.249978 11/22/2016 5:37:11 PM 0.00 1008.620 65.984 57 0.024954 1.249978 11/22/2016 5:38:11 PM 0.00 1008.530 66.002 57 0.024954 1.249978 11/22/2016 5:39:11 PM 0.00 1008.340 66.128 57 0.024954 1.249977 11/22/2016 5:40:11 PM 0.00 1008.500 66.038 57 0.024960 1.249977 11/22/2016 5:41:11 PM 0.00 1008.900 66.020 57 0.024960 1.249977 11/22/2016 5:42:11 PM 0.00 1008.680 66.038 57 0.024960 1.249976 11/22/2016 5:43:11 PM 0.00 1008.530 66.020 57 0.024960 1.249976 11/22/2016 5:44:11 PM 0.00 1008.900 66.020 57 0.024978 1.249976 11/22/2016 5:45:11 PM 0.00 1008.310 66.074 57 0.024978 1.249975 11/22/2016 5:46:11 PM 0.00 1008.900 66.092 57 0.024978 1.249975 11/22/2016 5:47:11 PM 0.00 1008.680 66.038 57 0.024978 1.249975 11/22/2016 5:48:11 PM 0.00 1008.780 66.056 57 0.024978 1.249975 11/22/2016 5:49:11 PM 0.00 1008.960 66.110 57 0.024978 1.249975 11/22/2016 5:50:11 PM 0.00 1008.530 66.110 57 0.024978 1.249975 11/22/2016 5:51:11 PM 0.00 1008.500 66.074 57 0.024978 1.249974 11/22/2016 5:52:11 PM 0.00 1008.210 66.056 57 0.024983 1.249975 11/22/2016 5:53:11 PM 0.00 1008.590 66.146 57 0.024983 1.249976 11/22/2016 5:54:11 PM 0.00 1008.310 66.056 57 0.024978 1.249977 11/22/2016 5:55:11 PM 0.00 1008.250 66.128 57 0.024978 1.249976 11/22/2016 5:56:11 PM 0.00 1008.650 66.038 57 0.024978 1.249977 11/22/2016 5:57:11 PM 0.00 1008.000 66.128 57 0.024972 1.249976 11/22/2016 5:58:11 PM 0.00 1008.530 66.128 57 0.024972 1.249978 11/22/2016 5:59:11 PM 0.00 1008.620 66.092 57 0.024978 1.249978 11/22/2016 6:00:11 PM 0.00 1008.810 66.128 57 0.024972 1.249975 11/22/2016 6:01:11 PM 0.00 1008.590 66.074 57 0.024966 1.249976 11/22/2016 6:02:11 PM 0.00 1008.590 66.074 57 0.024966 1.249976 11/22/2016 6:03:11 PM 0.00 1008.590 66.074 57 0.024960 1.249976 11/22/2016 6:04:11 PM 0.00 1008.370 66.092 57 0.024960 1.249977 11/22/2016 6:05:11 PM 0.00 1008.780 66.056 57 0.024954 1.249977 11/22/2016 6:06:11 PM 0.00 1008.530 66.128 57 0.024954 1.249977 11/22/2016 6:07:11 PM 0.00 1008.120 66.074 57 0.024954 1.249977 11/22/2016 6:08:11 PM 0.00 1008.340 66.110 57 0.024954 1.249977 11/22/2016 6:09:11 PM 0.00 1008.500 66.182 57 0.024954 1.249978 11/22/2016 6:10:11 PM 0.00 1008.340 66.092 57 0.024948 1.249978 11/22/2016 6:11:11 PM 0.00 1008.750 66.164 57 0.024942 1.249978 11/22/2016 6:12:11 PM 0.00 1008.180 66.200 57 0.024942 1.249978 11/22/2016 6:13:11 PM 0.00 1008.460 66.128 57 0.024937 1.249979 11/22/2016 6:14:11 PM 0.00 1008.210 66.182 57 0.024942 1.249978 11/22/2016 6:15:11 PM 0.00 1008.870 66.110 57 0.024937 1.249979 11/22/2016 6:16:11 PM 0.00 1008.310 66.182 57 0.024931 1.24998 11/22/2016 6:17:11 PM 0.00 1008.530 66.128 57 0.024931 1.24998 11/22/2016 6:18:11 PM 0.00 1008.750 66.092 57 0.024931 1.24998 11/22/2016 6:19:11 PM 0.00 1008.460 66.092 57 0.024925 1.249981 11/22/2016 6:20:11 PM 0.00 1008.210 66.146 57 0.024925 1.249981 11/22/2016 6:21:11 PM 0.00 1008.250 66.128 57 0.024919 1.249981 11/22/2016 6:22:11 PM 0.00 1009.090 66.128 57 0.024925 1.249981 11/22/2016 6:23:11 PM 0.00 1008.500 66.164 57 0.024925 1.249981 11/22/2016 6:24:11 PM 0.00 1008.370 66.128 57 0.024919 1.249981 11/22/2016 6:25:11 PM 0.00 1008.500 66.182 57 0.024919 1.249981 11/22/2016 6:26:11 PM 0.00 1008.650 66.128 57 0.024919 1.249981 11/22/2016 6:27:11 PM 0.00 1008.590 66.182 57 0.024919 1.249981 11/22/2016 6:28:11 PM 0.00 1008.560 66.128 57 0.024919 1.249981 11/22/2016 6:29:11 PM 0.00 1008.460 66.200 57 0.024925 1.249979 11/22/2016 6:30:11 PM 0.00 1008.680 66.146 57 0.024925 1.24998 11/22/2016 6:31:11 PM 0.00 1008.530 66.128 57 0.024925 1.249981 11/22/2016 6:32:11 PM 0.00 1008.430 66.128 57 0.024919 1.249981 11/22/2016 6:33:11 PM 0.00 1008.590 66.146 57 0.024925 1.249981 11/22/2016 6:34:11 PM 0.00 1008.710 66.182 57 0.024925 1.249981 11/22/2016 6:35:11 PM 0.00 1008.530 66.182 57 0.024931 1.24998 11/22/2016 6:36:11 PM 0.00 1008.750 66.164 57 0.024931 1.249979 11/22/2016 6:37:11 PM 0.00 1008.460 66.218 57 0.024937 1.249979 11/22/2016 6:38:11 PM 0.00 1008.340 66.290 57 0.024942 1.249979 11/22/2016 6:39:11 PM 0.00 1008.310 66.164 57 0.024942 1.249979 11/22/2016 6:40:11 PM 0.00 1008.930 66.236 57 0.024942 1.249978 11/22/2016 6:41:11 PM 0.00 1008.750 66.128 57 0.024948 1.249978 11/22/2016 6:42:11 PM 0.00 1008.930 66.236 57 0.024948 1.249978 11/22/2016 6:43:11 PM 0.00 1008.400 66.146 57 0.024948 1.249978 11/22/2016 6:44:11 PM 0.00 1008.560 66.218 57 0.024960 1.249976 11/22/2016 6:45:11 PM 0.00 1008.370 66.218 57 0.024960 1.249977 11/22/2016 6:46:11 PM 0.00 1008.900 66.182 57 0.024966 1.249977 11/22/2016 6:47:11 PM 0.00 1008.340 66.182 57 0.024960 1.249977 11/22/2016 6:48:11 PM 0.00 1008.340 66.182 57 0.024954 1.249977 11/22/2016 6:49:11 PM 0.00 1008.750 66.218 57 0.024954 1.249977 11/22/2016 6:50:11 PM 0.00 1008.870 66.272 57 0.024960 1.249977 11/22/2016 6:51:11 PM 0.00 1008.590 66.236 57 0.024954 1.249977 11/22/2016 6:52:11 PM 0.00 1008.370 66.218 57 0.024960 1.249978 11/22/2016 6:53:11 PM 0.00 1008.810 66.182 57 0.024954 1.249978 11/22/2016 6:54:11 PM 0.00 1008.710 66.290 57 0.024954 1.249979 11/22/2016 6:55:11 PM 0.00 1008.560 66.200 57 0.024948 1.249979 11/22/2016 6:56:11 PM 0.00 1008.430 66.182 57 0.024948 1.24998 11/22/2016 6:57:11 PM 0.00 1008.560 66.236 57 0.024942 1.249979 11/22/2016 6:58:11 PM 0.00 1008.680 66.236 57 0.024942 1.249981 11/22/2016 6:59:11 PM 0.00 1008.370 66.218 57 0.024948 1.249979 11/22/2016 7:00:11 PM 0.00 1009.030 66.326 57 0.024937 1.249978 11/22/2016 7:01:11 PM 0.00 1008.210 66.236 57 0.024937 1.249978 11/22/2016 7:02:11 PM 0.00 1008.150 66.272 57 0.024925 1.249979 11/22/2016 7:03:11 PM 0.00 1008.560 66.290 57 0.024931 1.249979 11/22/2016 7:04:11 PM 0.00 1008.340 66.272 57 0.024925 1.24998 11/22/2016 7:05:11 PM 0.00 1008.340 66.272 57 0.024925 1.24998 11/22/2016 7:06:11 PM 0.00 1008.280 66.290 57 0.024925 1.24998 11/22/2016 7:07:11 PM 0.00 1008.500 66.308 57 0.024925 1.24998 11/22/2016 7:08:11 PM 0.00 1008.560 66.200 57 0.024925 1.24998 11/22/2016 7:09:11 PM 0.00 1008.430 66.290 57 0.024919 1.249981 11/22/2016 7:10:11 PM 0.00 1008.340 66.254 57 0.024919 1.249981 11/22/2016 7:11:11 PM 0.00 1008.810 66.254 57 0.024914 1.24998 11/22/2016 7:12:11 PM 0.00 1008.400 66.236 57 0.024914 1.249981 11/22/2016 7:13:11 PM 0.00 1008.900 66.344 57 0.024914 1.249981 11/22/2016 7:14:11 PM 0.00 1008.590 66.308 57 0.024919 1.24998 11/22/2016 7:15:11 PM 0.00 1008.560 66.290 57 0.024908 1.249982 11/22/2016 7:16:11 PM 0.00 1008.590 66.308 57 0.024908 1.249982 11/22/2016 7:17:11 PM 0.00 1009.090 66.290 57 0.024902 1.249983 11/22/2016 7:18:11 PM 0.00 1008.710 66.290 57 0.024902 1.249983 11/22/2016 7:19:11 PM 0.00 1008.650 66.290 57 0.024896 1.249984 11/22/2016 7:20:11 PM 0.00 1008.400 66.326 57 0.024890 1.249984 11/22/2016 7:21:11 PM 0.00 1008.780 66.236 57 0.024896 1.249983 11/22/2016 7:22:11 PM 0.00 1008.810 66.272 57 0.024896 1.249984 11/22/2016 7:23:11 PM 0.00 1008.680 66.308 57 0.024896 1.249984 11/22/2016 7:24:11 PM 0.00 1008.680 66.308 57 0.024890 1.249984 11/22/2016 7:25:11 PM 0.00 1008.530 66.254 57 0.024896 1.249984 11/22/2016 7:26:11 PM 0.00 1008.500 66.236 57 0.024896 1.249984 11/22/2016 7:27:11 PM 0.00 1008.500 66.308 57 0.024896 1.249983 11/22/2016 7:28:11 PM 0.00 1008.560 66.236 57 0.024896 1.249983 11/22/2016 7:29:11 PM 0.00 1008.620 66.254 57 0.024902 1.249982 11/22/2016 7:30:11 PM 0.00 1008.780 66.308 57 0.024896 1.249982 11/22/2016 7:31:11 PM 0.00 1008.900 66.362 57 0.024902 1.249983 11/22/2016 7:32:11 PM 0.00 1008.340 66.290 57 0.024896 1.249983 11/22/2016 7:33:11 PM 0.00 1009.030 66.290 57 0.024896 1.249983 11/22/2016 7:34:11 PM 0.00 1008.900 66.344 57 0.024902 1.249984 11/22/2016 7:35:11 PM 0.00 1008.710 66.290 57 0.024902 1.249982 11/22/2016 7:36:11 PM 0.00 1008.530 66.290 57 0.024908 1.249982 11/22/2016 7:37:11 PM 0.00 1008.930 66.308 57 0.024914 1.249981 11/22/2016 7:38:11 PM 0.00 1009.090 66.290 57 0.024919 1.249982 11/22/2016 7:39:11 PM 0.00 1008.680 66.326 57 0.024919 1.249981 11/22/2016 7:40:11 PM 0.00 1008.870 66.326 57 0.024919 1.249981 11/22/2016 7:41:11 PM 0.00 1008.310 66.326 57 0.024925 1.249981 11/22/2016 7:42:11 PM 0.00 1008.930 66.290 57 0.024925 1.24998 11/22/2016 7:43:11 PM 0.00 1008.620 66.344 57 0.024925 1.24998 11/22/2016 7:44:11 PM 0.00 1008.340 66.344 57 0.024931 1.249979 11/22/2016 7:45:11 PM 0.00 1008.650 66.380 57 0.024931 1.24998 11/22/2016 7:46:11 PM 0.00 1008.620 66.290 57 0.024925 1.24998 11/22/2016 7:47:11 PM 0.00 1008.250 66.290 57 0.024931 1.24998 11/22/2016 7:48:11 PM 0.00 1008.840 66.290 57 0.024931 1.24998 11/22/2016 7:49:11 PM 0.00 1008.530 66.362 57 0.024925 1.24998 11/22/2016 7:50:11 PM 0.00 1008.930 66.290 57 0.024925 1.24998 11/22/2016 7:51:11 PM 0.00 1008.750 66.380 57 0.024931 1.24998 11/22/2016 7:52:11 PM 0.00 1008.680 66.398 57 0.024931 1.24998 11/22/2016 7:53:11 PM 0.00 1008.620 66.344 57 0.024925 1.249981 11/22/2016 7:54:11 PM 0.00 1008.340 66.344 57 0.024925 1.249981 11/22/2016 7:55:11 PM 0.00 1008.650 66.380 57 0.024925 1.249981 11/22/2016 7:56:11 PM 0.00 1008.340 66.290 57 0.024925 1.249982 11/22/2016 7:57:11 PM 0.00 1008.900 66.380 57 0.024925 1.249981 11/22/2016 7:58:11 PM 0.00 1008.460 66.380 57 0.024925 1.249981 11/22/2016 7:59:11 PM 0.00 1008.310 66.326 57 0.024931 1.249981 11/22/2016 8:00:11 PM 0.00 1008.620 66.290 57 0.024925 1.249979 11/22/2016 8:01:11 PM 0.00 1008.310 66.308 57 0.024919 1.24998 11/22/2016 8:02:11 PM 0.00 1008.590 66.308 57 0.024919 1.249981 11/22/2016 8:03:11 PM 0.00 1008.310 66.326 57 0.024914 1.249981 11/22/2016 8:04:11 PM 0.00 1008.370 66.380 57 0.024914 1.249981 11/22/2016 8:05:11 PM 0.00 1008.180 66.290 57 0.024908 1.249981 11/22/2016 8:06:11 PM 0.00 1008.430 66.290 57 0.024908 1.249981 11/22/2016 8:07:11 PM 0.00 1008.710 66.344 57 0.024914 1.249981 11/22/2016 8:08:11 PM 0.00 1008.430 66.344 57 0.024914 1.249981 11/22/2016 8:09:11 PM 0.00 1008.900 66.362 57 0.024914 1.249982 11/22/2016 8:10:11 PM 0.00 1008.710 66.344 57 0.024908 1.249982 11/22/2016 8:11:11 PM 0.00 1008.650 66.380 57 0.024908 1.249982 11/22/2016 8:12:11 PM 0.00 1008.310 66.308 57 0.024902 1.249983 11/22/2016 8:13:11 PM 0.00 1008.620 66.362 57 0.024902 1.249983 11/22/2016 8:14:11 PM 0.00 1008.590 66.398 57 0.024908 1.249981 11/22/2016 8:15:11 PM 0.00 1008.680 66.398 57 0.024902 1.249983 11/22/2016 8:16:11 PM 0.00 1008.590 66.398 57 0.024896 1.249983 11/22/2016 8:17:11 PM 0.00 1008.930 66.452 57 0.024890 1.249983 11/22/2016 8:18:11 PM 0.00 1008.500 66.398 57 0.024890 1.249984 11/22/2016 8:19:11 PM 0.00 1008.590 66.416 57 0.024890 1.249984 11/22/2016 8:20:11 PM 0.00 1008.620 66.362 57 0.024884 1.249985 11/22/2016 8:21:11 PM 0.00 1008.810 66.362 57 0.024890 1.249984 11/22/2016 8:22:11 PM 0.00 1008.400 66.326 57 0.024890 1.249984 11/22/2016 8:23:11 PM 0.00 1008.250 66.434 57 0.024890 1.249984 11/22/2016 8:24:11 PM 0.00 1008.400 66.416 57 0.024890 1.249984 11/22/2016 8:25:11 PM 0.00 1008.280 66.380 57 0.024890 1.249985 11/22/2016 8:26:11 PM 0.00 1008.210 66.380 57 0.024890 1.249984 11/22/2016 8:27:11 PM 0.00 1008.500 66.326 57 0.024890 1.249984 11/22/2016 8:28:11 PM 0.00 1008.650 66.380 57 0.024896 1.249983 11/22/2016 8:29:11 PM 0.00 1008.060 66.326 57 0.024896 1.249983 11/22/2016 8:30:11 PM 0.00 1008.710 66.362 57 0.024896 1.249982 11/22/2016 8:31:11 PM 0.00 1008.370 66.380 57 0.024902 1.249983 11/22/2016 8:32:11 PM 0.00 1008.500 66.398 57 0.024902 1.249983 11/22/2016 8:33:11 PM 0.00 1008.590 66.398 57 0.024902 1.249983 11/22/2016 8:34:11 PM 0.00 1008.340 66.434 57 0.024902 1.249983 11/22/2016 8:35:11 PM 0.00 1008.150 66.326 57 0.024908 1.249982 11/22/2016 8:36:11 PM 0.00 1008.120 66.380 57 0.024914 1.249981 11/22/2016 8:37:11 PM 0.00 1008.500 66.398 57 0.024919 1.249981 11/22/2016 8:38:11 PM 0.00 1008.530 66.344 57 0.024925 1.249981 11/22/2016 8:39:11 PM 0.00 1008.750 66.452 57 0.024925 1.249981 11/22/2016 8:40:11 PM 0.00 1008.500 66.416 57 0.024925 1.24998 11/22/2016 8:41:11 PM 0.00 1008.650 66.380 57 0.024931 1.24998 11/22/2016 8:42:11 PM 0.00 1008.650 66.380 57 0.024931 1.249979 11/22/2016 8:43:11 PM 0.00 1008.430 66.434 57 0.024937 1.249979 11/22/2016 8:44:11 PM 0.00 1008.120 66.416 57 0.024942 1.249979 11/22/2016 8:45:11 PM 0.00 1008.650 66.380 57 0.024948 1.249979 11/22/2016 8:46:11 PM 0.00 1008.530 66.434 57 0.024948 1.249978 11/22/2016 8:47:11 PM 0.00 1009.030 66.380 57 0.024948 1.249978 11/22/2016 8:48:11 PM 0.00 1008.210 66.416 57 0.024948 1.249978 11/22/2016 8:49:11 PM 0.00 1008.400 66.416 57 0.024948 1.249978 11/22/2016 8:50:11 PM 0.00 1008.430 66.362 57 0.024948 1.249978 11/22/2016 8:51:11 PM 0.00 1008.500 66.326 57 0.024954 1.249978 11/22/2016 8:52:11 PM 0.00 1008.780 66.416 57 0.024954 1.249978 11/22/2016 8:53:11 PM 0.00 1008.340 66.344 57 0.024954 1.249978 11/22/2016 8:54:11 PM 0.00 1009.000 66.434 57 0.024954 1.249979 11/22/2016 8:55:11 PM 0.00 1009.180 66.380 57 0.024954 1.249979 11/22/2016 8:56:11 PM 0.00 1008.750 66.488 57 0.024954 1.249979 11/22/2016 8:57:11 PM 0.00 1008.620 66.344 57 0.024954 1.249978 11/22/2016 8:58:11 PM 0.00 1008.930 66.470 57 0.024960 1.249978 11/22/2016 8:59:11 PM 0.00 1008.560 66.380 57 0.024960 1.249978 11/22/2016 9:00:11 PM 0.00 1008.750 66.380 57 0.024966 1.249977 11/22/2016 9:01:11 PM 0.00 1009.090 66.434 57 0.024966 1.249977 11/22/2016 9:02:11 PM 0.00 1009.000 66.344 57 0.024966 1.249977 11/22/2016 9:03:11 PM 0.00 1008.780 66.398 57 0.024966 1.249976 11/22/2016 9:04:11 PM 0.00 1008.680 66.398 57 0.024966 1.249976 11/22/2016 9:05:11 PM 0.00 1008.810 66.434 57 0.024966 1.249976 11/22/2016 9:06:11 PM 0.00 1008.620 66.362 57 0.024972 1.249976 11/22/2016 9:07:11 PM 0.00 1008.900 66.362 57 0.024972 1.249976 11/22/2016 9:08:11 PM 0.00 1008.400 66.308 57 0.024972 1.249976 11/22/2016 9:09:11 PM 0.00 1009.180 66.362 57 0.024972 1.249977 11/22/2016 9:10:11 PM 0.00 1008.840 66.380 57 0.024966 1.249976 11/22/2016 9:11:11 PM 0.00 1009.030 66.380 57 0.024966 1.249976 11/22/2016 9:12:11 PM 0.00 1008.530 66.362 57 0.024966 1.249977 11/22/2016 9:13:11 PM 0.00 1008.590 66.326 57 0.024966 1.249977 11/22/2016 9:14:11 PM 0.00 1008.750 66.380 57 0.024972 1.249977 11/22/2016 9:15:11 PM 0.00 1009.090 66.380 57 0.024966 1.249977 11/22/2016 9:16:11 PM 0.00 1009.030 66.452 57 0.024966 1.249977 11/22/2016 9:17:11 PM 0.00 1009.120 66.470 57 0.024966 1.249977 11/22/2016 9:18:11 PM 0.00 1008.620 66.362 57 0.024966 1.249977 11/22/2016 9:19:11 PM 0.00 1009.000 66.380 57 0.024966 1.249977 11/22/2016 9:20:11 PM 0.00 1008.870 66.416 57 0.024966 1.249978 11/22/2016 9:21:11 PM 0.00 1008.960 66.398 57 0.024966 1.249977 11/22/2016 9:22:11 PM 0.00 1009.090 66.434 57 0.024966 1.249978 11/22/2016 9:23:11 PM 0.00 1009.370 66.362 57 0.024972 1.249977 11/22/2016 9:24:11 PM 0.00 1008.840 66.380 57 0.024972 1.249977 11/22/2016 9:25:11 PM 0.00 1008.960 66.326 57 0.024972 1.249977 11/22/2016 9:26:11 PM 0.00 1009.180 66.380 57 0.024972 1.249977 11/22/2016 9:27:11 PM 0.00 1009.060 66.434 57 0.024978 1.249976 11/22/2016 9:28:11 PM 0.00 1008.900 66.434 57 0.024978 1.249976 11/22/2016 9:29:11 PM 0.00 1008.810 66.434 57 0.024983 1.249975 11/22/2016 9:30:11 PM 0.00 1009.280 66.434 57 0.024983 1.249975 11/22/2016 9:31:11 PM 0.00 1008.840 66.380 57 0.024989 1.249975 11/22/2016 9:32:11 PM 0.00 1009.150 66.398 57 0.024989 1.249975 11/22/2016 9:33:11 PM 0.00 1009.430 66.434 57 0.024989 1.249974 11/22/2016 9:34:11 PM 0.00 1009.310 66.452 57 0.024989 1.249974 11/22/2016 9:35:11 PM 0.00 1008.650 66.380 57 0.025001 1.249974 11/22/2016 9:36:11 PM 0.00 1008.900 66.380 57 0.025006 1.249973 11/22/2016 9:37:11 PM 0.00 1009.280 66.434 57 0.025012 1.249973 11/22/2016 9:38:11 PM 0.00 1009.250 66.416 57 0.025018 1.249973 11/22/2016 9:39:11 PM 0.00 1009.250 66.398 57 0.025024 1.249972 11/22/2016 9:40:11 PM 0.00 1009.340 66.416 57 0.025024 1.249972 11/22/2016 9:41:11 PM 0.00 1009.000 66.362 57 0.025024 1.249971 11/22/2016 9:42:11 PM 0.00 1009.370 66.344 57 0.025036 1.24997 11/22/2016 9:43:11 PM 0.00 1009.060 66.434 57 0.025030 1.24997 11/22/2016 9:44:11 PM 0.00 1009.530 66.398 57 0.025036 1.24997 11/22/2016 9:45:11 PM 0.00 1009.340 66.398 57 0.025042 1.249969 11/22/2016 9:46:11 PM 0.00 1009.120 66.380 57 0.025042 1.249969 11/22/2016 9:47:11 PM 0.00 1009.280 66.344 57 0.025042 1.249969 11/22/2016 9:48:11 PM 0.00 1009.370 66.344 57 0.025042 1.249969 11/22/2016 9:49:11 PM 0.00 1009.030 66.380 57 0.025047 1.249969 11/22/2016 9:50:11 PM 0.00 1009.250 66.398 57 0.025053 1.249968 11/22/2016 9:51:11 PM 0.00 1009.180 66.434 57 0.025053 1.249968 11/22/2016 9:52:11 PM 0.00 1009.180 66.344 57 0.025059 1.249969 11/22/2016 9:53:11 PM 0.00 1009.250 66.434 57 0.025059 1.249969 11/22/2016 9:54:11 PM 0.00 1009.090 66.344 57 0.025053 1.249969 11/22/2016 9:55:11 PM 0.00 1009.060 66.416 57 0.025053 1.249969 11/22/2016 9:56:11 PM 0.00 1009.090 66.362 57 0.025059 1.24997 11/22/2016 9:57:11 PM 0.00 1009.340 66.326 57 0.025053 1.24997 11/22/2016 9:58:11 PM 0.00 1008.960 66.326 57 0.025053 1.24997 11/22/2016 9:59:11 PM 0.00 1008.960 66.326 57 0.025053 1.249969 11/22/2016 10:00:11 PM 0.00 1009.150 66.326 57 0.025053 1.249969 11/22/2016 10:01:11 PM 0.00 1009.180 66.362 57 0.025053 1.249969 11/22/2016 10:02:11 PM 0.00 1009.090 66.362 57 0.025053 1.249969 11/22/2016 10:03:11 PM 0.00 1009.460 66.290 57 0.025047 1.249968 11/22/2016 10:04:11 PM 0.00 1009.310 66.380 57 0.025047 1.249968 11/22/2016 10:05:11 PM 0.00 1009.280 66.344 57 0.025047 1.249969 11/22/2016 10:06:11 PM 0.00 1009.870 66.380 57 0.025047 1.249969 11/22/2016 10:07:11 PM 0.00 1009.460 66.344 57 0.025053 1.249968 11/22/2016 10:08:11 PM 0.00 1009.430 66.398 57 0.025053 1.249969 11/22/2016 10:09:11 PM 0.00 1009.090 66.362 57 0.025047 1.249969 11/22/2016 10:10:11 PM 0.00 1009.710 66.326 57 0.025042 1.249969 11/22/2016 10:11:11 PM 0.00 1009.530 66.272 57 0.025042 1.249969 11/22/2016 10:12:11 PM 0.00 1009.590 66.380 57 0.025042 1.24997 11/22/2016 10:13:11 PM 0.00 1008.930 66.326 57 0.025036 1.24997 11/22/2016 10:14:11 PM 0.00 1009.710 66.362 57 0.025036 1.24997 11/22/2016 10:15:11 PM 0.00 1009.250 66.326 57 0.025036 1.249971 11/22/2016 10:16:11 PM 0.00 1009.120 66.326 57 0.025030 1.249971 11/22/2016 10:17:11 PM 0.00 1009.120 66.380 57 0.025030 1.249971 11/22/2016 10:18:11 PM 0.00 1009.280 66.344 57 0.025030 1.249972 11/22/2016 10:19:11 PM 0.00 1009.250 66.416 57 0.025024 1.249972 11/22/2016 10:20:11 PM 0.00 1009.120 66.308 57 0.025018 1.249973 11/22/2016 10:21:11 PM 0.00 1009.310 66.308 57 0.025018 1.249972 11/22/2016 10:22:11 PM 0.00 1009.310 66.290 57 0.025018 1.249973 11/22/2016 10:23:11 PM 0.00 1009.340 66.398 57 0.025018 1.249973 11/22/2016 10:24:11 PM 0.00 1009.870 66.398 57 0.025012 1.249973 11/22/2016 10:25:11 PM 0.00 1008.840 66.380 57 0.025018 1.249973 11/22/2016 10:26:11 PM 0.00 1009.500 66.380 57 0.025012 1.249973 11/22/2016 10:27:11 PM 0.00 1009.210 66.290 57 0.025018 1.249973 11/22/2016 10:28:11 PM 0.00 1009.030 66.326 57 0.025018 1.249972 11/22/2016 10:29:11 PM 0.00 1009.180 66.344 57 0.025018 1.249972 11/22/2016 10:30:11 PM 0.00 1009.150 66.398 57 0.025018 1.249971 11/22/2016 10:31:11 PM 0.00 1009.310 66.380 57 0.025018 1.249972 11/22/2016 10:32:11 PM 0.00 1009.180 66.344 57 0.025024 1.249972 11/22/2016 10:33:11 PM 0.00 1009.210 66.380 57 0.025024 1.249972 11/22/2016 10:34:11 PM 0.00 1009.590 66.326 57 0.025024 1.249971 11/22/2016 10:35:11 PM 0.00 1009.310 66.380 57 0.025030 1.249971 11/22/2016 10:36:11 PM 0.00 1009.030 66.290 57 0.025036 1.24997 11/22/2016 10:37:11 PM 0.00 1009.650 66.290 57 0.025036 1.249971 11/22/2016 10:38:11 PM 0.00 1009.530 66.362 57 0.025042 1.24997 11/22/2016 10:39:11 PM 0.00 1009.180 66.290 57 0.025042 1.24997 11/22/2016 10:40:11 PM 0.00 1009.150 66.326 57 0.025042 1.24997 11/22/2016 10:41:11 PM 0.00 1009.340 66.326 57 0.025047 1.249969 11/22/2016 10:42:11 PM 0.00 1009.400 66.326 57 0.025053 1.249968 11/22/2016 10:43:11 PM 0.00 1009.090 66.362 57 0.025053 1.249969 11/22/2016 10:44:11 PM 0.00 1009.340 66.272 57 0.025059 1.249968 11/22/2016 10:45:11 PM 0.00 1009.030 66.326 57 0.025059 1.249968 11/22/2016 10:46:11 PM 0.00 1009.500 66.308 57 0.025059 1.249968 11/22/2016 10:47:11 PM 0.00 1008.930 66.236 57 0.025059 1.249968 11/22/2016 10:48:11 PM 0.00 1009.150 66.272 57 0.025065 1.249968 11/22/2016 10:49:11 PM 0.00 1009.090 66.344 57 0.025065 1.249967 11/22/2016 10:50:11 PM 0.00 1009.280 66.344 57 0.025065 1.249967 11/22/2016 10:51:11 PM 0.00 1009.500 66.308 57 0.025070 1.249967 11/22/2016 10:52:11 PM 0.00 1009.400 66.290 57 0.025070 1.249967 11/22/2016 10:53:11 PM 0.00 1009.090 66.380 57 0.025065 1.249968 11/22/2016 10:54:11 PM 0.00 1009.180 66.362 57 0.025065 1.249969 11/22/2016 10:55:11 PM 0.00 1009.030 66.236 57 0.025065 1.249969 11/22/2016 10:56:11 PM 0.00 1009.180 66.218 57 0.025065 1.249969 11/22/2016 10:57:11 PM 0.00 1009.090 66.362 57 0.025065 1.249969 11/22/2016 10:58:11 PM 0.00 1009.060 66.272 57 0.025059 1.249969 11/22/2016 10:59:11 PM 0.00 1009.030 66.326 57 0.025065 1.249969 11/22/2016 11:00:11 PM 0.00 1009.340 66.326 57 0.025059 1.249968 11/22/2016 11:01:11 PM 0.00 1009.340 66.254 57 0.025059 1.249968 11/22/2016 11:02:11 PM 0.00 1009.120 66.290 57 0.025059 1.249968 11/22/2016 11:03:11 PM 0.00 1009.000 66.344 57 0.025053 1.249968 11/22/2016 11:04:11 PM 0.00 1009.150 66.326 57 0.025053 1.249968 11/22/2016 11:05:11 PM 0.00 1009.530 66.272 57 0.025053 1.249968 11/22/2016 11:06:11 PM 0.00 1009.060 66.326 57 0.025053 1.249968 11/22/2016 11:07:11 PM 0.00 1009.280 66.290 57 0.025059 1.249968 11/22/2016 11:08:11 PM 0.00 1009.060 66.272 57 0.025053 1.249968 11/22/2016 11:09:11 PM 0.00 1009.310 66.326 57 0.025053 1.249968 11/22/2016 11:10:11 PM 0.00 1009.400 66.290 57 0.025053 1.249969 11/22/2016 11:11:11 PM 0.00 1009.180 66.380 57 0.025047 1.249969 11/22/2016 11:12:11 PM 0.00 1008.930 66.308 57 0.025047 1.249969 11/22/2016 11:13:11 PM 0.00 1009.400 66.290 57 0.025042 1.249969 11/22/2016 11:14:11 PM 0.00 1009.210 66.290 57 0.025042 1.249969 11/22/2016 11:15:11 PM 0.00 1009.060 66.254 57 0.025042 1.24997 11/22/2016 11:16:11 PM 0.00 1009.180 66.290 57 0.025042 1.24997 11/22/2016 11:17:11 PM 0.00 1009.090 66.182 57 0.025042 1.24997 11/22/2016 11:18:11 PM 0.00 1009.210 66.290 57 0.025036 1.24997 11/22/2016 11:19:11 PM 0.00 1009.370 66.290 57 0.025036 1.249971 11/22/2016 11:20:11 PM 0.00 1009.650 66.200 57 0.025036 1.249971 11/22/2016 11:21:11 PM 0.00 1009.250 66.254 57 0.025030 1.249971 11/22/2016 11:22:11 PM 0.00 1009.250 66.254 57 0.025030 1.249971 11/22/2016 11:23:11 PM 0.00 1009.090 66.290 57 0.025030 1.249971 11/22/2016 11:24:11 PM 0.00 1009.030 66.236 57 0.025030 1.249972 11/22/2016 11:25:11 PM 0.00 1009.180 66.200 57 0.025030 1.249972 11/22/2016 11:26:11 PM 0.00 1009.000 66.290 57 0.025030 1.249971 11/22/2016 11:27:11 PM 0.00 1009.400 66.236 57 0.025030 1.249971 11/22/2016 11:28:11 PM 0.00 1009.090 66.290 57 0.025036 1.249971 11/22/2016 11:29:11 PM 0.00 1009.250 66.272 57 0.025036 1.24997 11/22/2016 11:30:11 PM 0.00 1008.960 66.272 57 0.025036 1.24997 11/22/2016 11:31:11 PM 0.00 1009.120 66.290 57 0.025036 1.24997 11/22/2016 11:32:11 PM 0.00 1008.900 66.290 57 0.025036 1.24997 11/22/2016 11:33:11 PM 0.00 1009.000 66.200 57 0.025036 1.24997 11/22/2016 11:34:11 PM 0.00 1009.150 66.272 57 0.025036 1.249971 11/22/2016 11:35:11 PM 0.00 1009.430 66.254 57 0.025042 1.24997 11/22/2016 11:36:11 PM 0.00 1009.030 66.236 57 0.025047 1.249969 11/22/2016 11:37:11 PM 0.00 1008.810 66.218 57 0.025047 1.249969 11/22/2016 11:38:11 PM 0.00 1009.370 66.218 57 0.025053 1.249969 11/22/2016 11:39:11 PM 0.00 1008.840 66.236 57 0.025053 1.249969 11/22/2016 11:40:11 PM 0.00 1009.090 66.218 57 0.025053 1.249969 11/22/2016 11:41:11 PM 0.00 1009.090 66.218 57 0.025053 1.249969 11/22/2016 11:42:11 PM 0.00 1008.560 66.290 57 0.025053 1.249968 11/22/2016 11:43:11 PM 0.00 1009.060 66.272 57 0.025059 1.249969 11/22/2016 11:44:11 PM 0.00 1009.310 66.236 57 0.025059 1.249968 11/22/2016 11:45:11 PM 0.00 1008.930 66.236 57 0.025059 1.249968 11/22/2016 11:46:11 PM 0.00 1009.030 66.164 57 0.025059 1.249968 11/22/2016 11:47:11 PM 0.00 1008.780 66.236 57 0.025059 1.249968 11/22/2016 11:48:11 PM 0.00 1009.180 66.290 57 0.025059 1.249968 11/22/2016 11:49:11 PM 0.00 1008.900 66.182 57 0.025059 1.249968 11/22/2016 11:50:11 PM 0.00 1009.060 66.272 57 0.025059 1.249968 11/22/2016 11:51:11 PM 0.00 1009.060 66.254 57 0.025059 1.249968 11/22/2016 11:52:11 PM 0.00 1008.900 66.128 57 0.025059 1.249968 11/22/2016 11:53:11 PM 0.00 1008.840 66.164 57 0.025059 1.249969 11/22/2016 11:54:11 PM 0.00 1008.620 66.182 57 0.025053 1.24997 11/22/2016 11:55:11 PM 0.00 1008.840 66.236 57 0.025047 1.24997 11/22/2016 11:56:11 PM 0.00 1008.840 66.164 57 0.025047 1.249971 11/22/2016 11:57:11 PM 0.00 1008.960 66.254 57 0.025047 1.249971 11/22/2016 11:58:11 PM 0.00 1008.900 66.200 57 0.025047 1.249973 11/22/2016 11:59:11 PM 0.00 1009.000 66.200 57 0.025042 1.249971 11/23/2016 12:00:11 AM 0.00 1008.710 66.182 57 0.025036