1007 1.250000 0.000320 0 2 1 2 59 10-27-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 995 2.5 2 1 80 2 2 1 50 8.30000019073486 2 1 .0244 .00208 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249982 10/27/2016 12:00:58 AM 0.00 1004.590 70.358 65 0.024914 1.249982 10/27/2016 12:01:58 AM 0.00 1005.000 70.376 65 0.024914 1.249982 10/27/2016 12:02:58 AM 0.00 1005.000 70.304 65 0.024908 1.249982 10/27/2016 12:03:58 AM 0.00 1004.620 70.268 65 0.024902 1.249983 10/27/2016 12:04:58 AM 0.00 1005.090 70.304 65 0.024902 1.249983 10/27/2016 12:05:58 AM 0.00 1005.060 70.430 65 0.024902 1.249983 10/27/2016 12:06:58 AM 0.00 1004.430 70.286 65 0.024902 1.249983 10/27/2016 12:07:58 AM 0.00 1005.310 70.358 65 0.024902 1.249983 10/27/2016 12:08:58 AM 0.00 1004.620 70.304 65 0.024896 1.249983 10/27/2016 12:09:58 AM 0.00 1005.060 70.340 65 0.024902 1.249984 10/27/2016 12:10:58 AM 0.00 1004.930 70.412 65 0.024890 1.249984 10/27/2016 12:11:58 AM 0.00 1004.960 70.358 65 0.024890 1.249984 10/27/2016 12:12:58 AM 0.00 1004.710 70.268 65 0.024884 1.249984 10/27/2016 12:13:58 AM 0.00 1005.000 70.304 65 0.024884 1.249985 10/27/2016 12:14:58 AM 0.00 1005.030 70.322 65 0.024884 1.249985 10/27/2016 12:15:58 AM 0.00 1004.710 70.304 65 0.024884 1.249985 10/27/2016 12:16:58 AM 0.00 1004.900 70.304 65 0.024878 1.249985 10/27/2016 12:17:58 AM 0.00 1004.870 70.232 65 0.024873 1.249985 10/27/2016 12:18:58 AM 0.00 1004.400 70.340 65 0.024867 1.249986 10/27/2016 12:19:58 AM 0.00 1004.900 70.376 65 0.024867 1.249987 10/27/2016 12:20:58 AM 0.00 1004.810 70.304 65 0.024867 1.249987 10/27/2016 12:21:58 AM 0.00 1004.210 70.232 65 0.024867 1.249987 10/27/2016 12:22:58 AM 0.00 1004.930 70.322 65 0.024867 1.249987 10/27/2016 12:23:58 AM 0.00 1004.430 70.268 65 0.024867 1.249988 10/27/2016 12:24:58 AM 0.00 1005.090 70.286 65 0.024861 1.249988 10/27/2016 12:25:58 AM 0.00 1004.590 70.340 65 0.024855 1.249988 10/27/2016 12:26:58 AM 0.00 1004.530 70.286 65 0.024861 1.249987 10/27/2016 12:27:58 AM 0.00 1004.900 70.304 65 0.024861 1.249987 10/27/2016 12:28:58 AM 0.00 1005.000 70.268 65 0.024861 1.249987 10/27/2016 12:29:58 AM 0.00 1004.810 70.286 65 0.024861 1.249986 10/27/2016 12:30:58 AM 0.00 1004.960 70.358 65 0.024867 1.249986 10/27/2016 12:31:58 AM 0.00 1004.780 70.358 65 0.024873 1.249986 10/27/2016 12:32:58 AM 0.00 1005.060 70.358 65 0.024873 1.249986 10/27/2016 12:33:58 AM 0.00 1004.780 70.340 65 0.024873 1.249987 10/27/2016 12:34:58 AM 0.00 1005.150 70.358 65 0.024878 1.249986 10/27/2016 12:35:58 AM 0.00 1004.310 70.340 65 0.024878 1.249986 10/27/2016 12:36:58 AM 0.00 1004.710 70.304 65 0.024884 1.249985 10/27/2016 12:37:58 AM 0.00 1004.620 70.304 65 0.024884 1.249985 10/27/2016 12:38:58 AM 0.00 1004.900 70.286 65 0.024884 1.249985 10/27/2016 12:39:58 AM 0.00 1004.810 70.304 65 0.024890 1.249985 10/27/2016 12:40:58 AM 0.00 1004.960 70.250 65 0.024890 1.249984 10/27/2016 12:41:58 AM 0.00 1004.870 70.340 65 0.024890 1.249984 10/27/2016 12:42:58 AM 0.00 1004.960 70.358 65 0.024896 1.249984 10/27/2016 12:43:58 AM 0.00 1004.960 70.340 65 0.024902 1.249983 10/27/2016 12:44:58 AM 0.00 1005.000 70.376 65 0.024902 1.249983 10/27/2016 12:45:58 AM 0.00 1004.710 70.286 65 0.024908 1.249983 10/27/2016 12:46:58 AM 0.00 1004.590 70.340 65 0.024908 1.249983 10/27/2016 12:47:58 AM 0.00 1005.060 70.340 65 0.024908 1.249982 10/27/2016 12:48:58 AM 0.00 1004.750 70.394 65 0.024908 1.249982 10/27/2016 12:49:58 AM 0.00 1005.030 70.322 65 0.024908 1.249982 10/27/2016 12:50:58 AM 0.00 1005.120 70.340 65 0.024914 1.249982 10/27/2016 12:51:58 AM 0.00 1004.780 70.358 65 0.024914 1.249982 10/27/2016 12:52:58 AM 0.00 1004.590 70.250 65 0.024914 1.249982 10/27/2016 12:53:58 AM 0.00 1004.340 70.286 65 0.024914 1.249983 10/27/2016 12:54:58 AM 0.00 1004.590 70.340 65 0.024914 1.249983 10/27/2016 12:55:58 AM 0.00 1004.430 70.304 65 0.024908 1.249983 10/27/2016 12:56:58 AM 0.00 1004.460 70.322 65 0.024908 1.249983 10/27/2016 12:57:58 AM 0.00 1004.150 70.268 65 0.024902 1.249984 10/27/2016 12:58:58 AM 0.00 1004.430 70.268 65 0.024908 1.249984 10/27/2016 12:59:58 AM 0.00 1004.090 70.214 65 0.024908 1.249983 10/27/2016 1:00:58 AM 0.00 1004.530 70.286 65 0.024908 1.249983 10/27/2016 1:01:58 AM 0.00 1004.870 70.358 65 0.024908 1.249983 10/27/2016 1:02:58 AM 0.00 1004.500 70.250 65 0.024902 1.249983 10/27/2016 1:03:58 AM 0.00 1004.460 70.322 65 0.024896 1.249983 10/27/2016 1:04:58 AM 0.00 1004.210 70.232 65 0.024896 1.249983 10/27/2016 1:05:58 AM 0.00 1004.590 70.340 65 0.024902 1.249983 10/27/2016 1:06:58 AM 0.00 1004.210 70.340 65 0.024902 1.249983 10/27/2016 1:07:58 AM 0.00 1004.340 70.304 65 0.024902 1.249982 10/27/2016 1:08:58 AM 0.00 1004.810 70.304 65 0.024902 1.249982 10/27/2016 1:09:58 AM 0.00 1004.310 70.232 65 0.024902 1.249983 10/27/2016 1:10:58 AM 0.00 1004.620 70.304 65 0.024896 1.249983 10/27/2016 1:11:58 AM 0.00 1004.620 70.304 65 0.024896 1.249983 10/27/2016 1:12:58 AM 0.00 1005.030 70.322 65 0.024890 1.249984 10/27/2016 1:13:58 AM 0.00 1004.150 70.250 65 0.024896 1.249984 10/27/2016 1:14:58 AM 0.00 1004.250 70.304 65 0.024890 1.249984 10/27/2016 1:15:58 AM 0.00 1004.500 70.250 65 0.024890 1.249984 10/27/2016 1:16:58 AM 0.00 1004.620 70.268 65 0.024890 1.249984 10/27/2016 1:17:58 AM 0.00 1004.780 70.250 65 0.024884 1.249984 10/27/2016 1:18:58 AM 0.00 1004.900 70.304 65 0.024884 1.249985 10/27/2016 1:19:58 AM 0.00 1004.900 70.304 65 0.024884 1.249985 10/27/2016 1:20:58 AM 0.00 1004.870 70.232 65 0.024884 1.249985 10/27/2016 1:21:58 AM 0.00 1004.710 70.304 65 0.024884 1.249985 10/27/2016 1:22:58 AM 0.00 1004.530 70.286 65 0.024884 1.249985 10/27/2016 1:23:58 AM 0.00 1004.840 70.322 65 0.024890 1.249985 10/27/2016 1:24:58 AM 0.00 1004.310 70.250 65 0.024884 1.249985 10/27/2016 1:25:58 AM 0.00 1004.210 70.250 65 0.024884 1.249985 10/27/2016 1:26:58 AM 0.00 1004.590 70.250 65 0.024884 1.249984 10/27/2016 1:27:58 AM 0.00 1004.590 70.250 65 0.024890 1.249984 10/27/2016 1:28:58 AM 0.00 1004.590 70.250 65 0.024890 1.249984 10/27/2016 1:29:58 AM 0.00 1004.180 70.214 65 0.024896 1.249983 10/27/2016 1:30:58 AM 0.00 1004.560 70.322 65 0.024902 1.249983 10/27/2016 1:31:58 AM 0.00 1004.310 70.232 65 0.024902 1.249983 10/27/2016 1:32:58 AM 0.00 1004.430 70.286 65 0.024902 1.249983 10/27/2016 1:33:58 AM 0.00 1004.780 70.358 65 0.024908 1.249984 10/27/2016 1:34:58 AM 0.00 1004.900 70.304 65 0.024908 1.249983 10/27/2016 1:35:58 AM 0.00 1005.060 70.250 65 0.024914 1.249982 10/27/2016 1:36:58 AM 0.00 1004.530 70.214 65 0.024919 1.249982 10/27/2016 1:37:58 AM 0.00 1004.780 70.232 65 0.024925 1.249981 10/27/2016 1:38:58 AM 0.00 1004.150 70.250 65 0.024925 1.249981 10/27/2016 1:39:58 AM 0.00 1004.900 70.286 65 0.024925 1.249981 10/27/2016 1:40:58 AM 0.00 1004.620 70.304 65 0.024931 1.24998 10/27/2016 1:41:58 AM 0.00 1004.870 70.250 65 0.024931 1.24998 10/27/2016 1:42:58 AM 0.00 1004.620 70.286 65 0.024937 1.24998 10/27/2016 1:43:58 AM 0.00 1004.680 70.250 65 0.024937 1.249979 10/27/2016 1:44:58 AM 0.00 1004.810 70.304 65 0.024948 1.249978 10/27/2016 1:45:58 AM 0.00 1004.620 70.286 65 0.024948 1.249978 10/27/2016 1:46:58 AM 0.00 1004.710 70.268 65 0.024954 1.249978 10/27/2016 1:47:58 AM 0.00 1004.530 70.214 65 0.024954 1.249978 10/27/2016 1:48:58 AM 0.00 1004.810 70.304 65 0.024948 1.249977 10/27/2016 1:49:58 AM 0.00 1004.340 70.214 65 0.024954 1.249977 10/27/2016 1:50:58 AM 0.00 1004.870 70.250 65 0.024954 1.249978 10/27/2016 1:51:58 AM 0.00 1004.590 70.250 65 0.024954 1.249977 10/27/2016 1:52:58 AM 0.00 1004.870 70.250 65 0.024954 1.249978 10/27/2016 1:53:58 AM 0.00 1004.530 70.214 65 0.024954 1.249978 10/27/2016 1:54:58 AM 0.00 1004.530 70.268 65 0.024954 1.249979 10/27/2016 1:55:58 AM 0.00 1004.680 70.232 65 0.024954 1.249978 10/27/2016 1:56:58 AM 0.00 1004.780 70.232 65 0.024954 1.249978 10/27/2016 1:57:58 AM 0.00 1004.250 70.286 65 0.024954 1.249979 10/27/2016 1:58:58 AM 0.00 1004.210 70.232 65 0.024954 1.249979 10/27/2016 1:59:58 AM 0.00 1004.560 70.214 65 0.024960 1.249978 10/27/2016 2:00:58 AM 0.00 1004.500 70.250 65 0.024960 1.249978 10/27/2016 2:01:58 AM 0.00 1004.430 70.196 65 0.024960 1.249978 10/27/2016 2:02:58 AM 0.00 1004.310 70.250 65 0.024954 1.249978 10/27/2016 2:03:58 AM 0.00 1004.060 70.178 65 0.024948 1.249978 10/27/2016 2:04:58 AM 0.00 1004.150 70.304 65 0.024948 1.249978 10/27/2016 2:05:58 AM 0.00 1004.060 70.196 65 0.024954 1.249978 10/27/2016 2:06:58 AM 0.00 1004.400 70.250 65 0.024954 1.249978 10/27/2016 2:07:58 AM 0.00 1004.530 70.268 65 0.024948 1.249978 10/27/2016 2:08:58 AM 0.00 1004.560 70.214 65 0.024948 1.249978 10/27/2016 2:09:58 AM 0.00 1004.400 70.160 65 0.024948 1.249979 10/27/2016 2:10:58 AM 0.00 1004.430 70.178 65 0.024942 1.249979 10/27/2016 2:11:58 AM 0.00 1004.150 70.196 65 0.024937 1.249979 10/27/2016 2:12:58 AM 0.00 1003.900 70.124 65 0.024937 1.24998 10/27/2016 2:13:58 AM 0.00 1004.340 70.268 65 0.024931 1.24998 10/27/2016 2:14:58 AM 0.00 1004.530 70.178 65 0.024931 1.24998 10/27/2016 2:15:58 AM 0.00 1003.840 70.232 65 0.024925 1.24998 10/27/2016 2:16:58 AM 0.00 1004.280 70.214 65 0.024925 1.24998 10/27/2016 2:17:58 AM 0.00 1004.530 70.196 65 0.024919 1.24998 10/27/2016 2:18:58 AM 0.00 1004.030 70.160 65 0.024919 1.249981 10/27/2016 2:19:58 AM 0.00 1003.960 70.178 65 0.024914 1.249982 10/27/2016 2:20:58 AM 0.00 1004.500 70.232 65 0.024914 1.249982 10/27/2016 2:21:58 AM 0.00 1004.210 70.250 65 0.024908 1.249982 10/27/2016 2:22:58 AM 0.00 1004.030 70.142 65 0.024914 1.249983 10/27/2016 2:23:58 AM 0.00 1003.750 70.160 65 0.024908 1.249982 10/27/2016 2:24:58 AM 0.00 1004.280 70.214 65 0.024908 1.249982 10/27/2016 2:25:58 AM 0.00 1004.060 70.196 65 0.024908 1.249983 10/27/2016 2:26:58 AM 0.00 1004.030 70.142 65 0.024902 1.249983 10/27/2016 2:27:58 AM 0.00 1004.310 70.160 65 0.024902 1.249982 10/27/2016 2:28:58 AM 0.00 1004.030 70.142 65 0.024908 1.249982 10/27/2016 2:29:58 AM 0.00 1004.210 70.250 64 0.024902 1.249982 10/27/2016 2:30:58 AM 0.00 1004.280 70.214 65 0.024908 1.249982 10/27/2016 2:31:58 AM 0.00 1004.250 70.250 65 0.024914 1.249982 10/27/2016 2:32:58 AM 0.00 1003.960 70.178 65 0.024908 1.249982 10/27/2016 2:33:58 AM 0.00 1003.960 70.304 65 0.024908 1.249983 10/27/2016 2:34:58 AM 0.00 1004.210 70.250 65 0.024914 1.249982 10/27/2016 2:35:58 AM 0.00 1004.120 70.160 65 0.024919 1.249981 10/27/2016 2:36:58 AM 0.00 1004.000 70.124 65 0.024919 1.249981 10/27/2016 2:37:58 AM 0.00 1004.120 70.250 65 0.024919 1.24998 10/27/2016 2:38:58 AM 0.00 1004.060 70.106 65 0.024925 1.24998 10/27/2016 2:39:58 AM 0.00 1003.900 70.124 65 0.024925 1.24998 10/27/2016 2:40:58 AM 0.00 1004.280 70.214 65 0.024925 1.24998 10/27/2016 2:41:58 AM 0.00 1004.530 70.214 64 0.024931 1.24998 10/27/2016 2:42:58 AM 0.00 1003.900 70.214 65 0.024931 1.249979 10/27/2016 2:43:58 AM 0.00 1004.210 70.232 65 0.024937 1.249979 10/27/2016 2:44:58 AM 0.00 1004.000 70.214 65 0.024942 1.249978 10/27/2016 2:45:58 AM 0.00 1003.780 70.178 65 0.024948 1.249978 10/27/2016 2:46:58 AM 0.00 1003.900 70.214 64 0.024948 1.249978 10/27/2016 2:47:58 AM 0.00 1003.680 70.178 65 0.024948 1.249977 10/27/2016 2:48:58 AM 0.00 1003.780 70.196 65 0.024942 1.249977 10/27/2016 2:49:58 AM 0.00 1003.620 70.124 65 0.024948 1.249978 10/27/2016 2:50:58 AM 0.00 1003.960 70.178 65 0.024948 1.249978 10/27/2016 2:51:58 AM 0.00 1004.060 70.178 65 0.024942 1.249978 10/27/2016 2:52:58 AM 0.00 1004.060 70.196 65 0.024948 1.249978 10/27/2016 2:53:58 AM 0.00 1003.840 70.070 65 0.024948 1.249979 10/27/2016 2:54:58 AM 0.00 1003.930 70.160 65 0.024942 1.24998 10/27/2016 2:55:58 AM 0.00 1003.780 70.268 65 0.024937 1.249979 10/27/2016 2:56:58 AM 0.00 1003.840 70.142 64 0.024942 1.249979 10/27/2016 2:57:58 AM 0.00 1003.780 70.088 65 0.024937 1.24998 10/27/2016 2:58:58 AM 0.00 1003.650 70.160 65 0.024937 1.24998 10/27/2016 2:59:58 AM 0.00 1003.620 70.124 64 0.024937 1.24998 10/27/2016 3:00:58 AM 0.00 1003.650 70.160 65 0.024931 1.249979 10/27/2016 3:01:58 AM 0.00 1004.030 70.232 65 0.024931 1.24998 10/27/2016 3:02:58 AM 0.00 1003.750 70.232 65 0.024925 1.24998 10/27/2016 3:03:58 AM 0.00 1003.430 70.214 64 0.024919 1.24998 10/27/2016 3:04:58 AM 0.00 1004.030 70.160 64 0.024919 1.24998 10/27/2016 3:05:58 AM 0.00 1003.810 70.214 65 0.024925 1.24998 10/27/2016 3:06:58 AM 0.00 1003.960 70.106 65 0.024919 1.24998 10/27/2016 3:07:58 AM 0.00 1003.620 70.052 64 0.024919 1.24998 10/27/2016 3:08:58 AM 0.00 1003.840 70.160 65 0.024914 1.24998 10/27/2016 3:09:58 AM 0.00 1004.060 70.250 64 0.024914 1.249981 10/27/2016 3:10:58 AM 0.00 1004.090 70.214 64 0.024908 1.249981 10/27/2016 3:11:58 AM 0.00 1003.780 70.196 64 0.024908 1.249981 10/27/2016 3:12:58 AM 0.00 1003.620 70.124 64 0.024902 1.249982 10/27/2016 3:13:58 AM 0.00 1003.780 70.088 65 0.024902 1.249982 10/27/2016 3:14:58 AM 0.00 1003.900 70.124 64 0.024902 1.249982 10/27/2016 3:15:58 AM 0.00 1003.870 70.106 64 0.024902 1.249982 10/27/2016 3:16:58 AM 0.00 1004.000 70.124 65 0.024902 1.249982 10/27/2016 3:17:58 AM 0.00 1003.680 70.178 64 0.024896 1.249982 10/27/2016 3:18:58 AM 0.00 1003.590 70.106 64 0.024890 1.249983 10/27/2016 3:19:58 AM 0.00 1004.060 70.106 64 0.024890 1.249984 10/27/2016 3:20:58 AM 0.00 1003.500 70.106 64 0.024890 1.249984 10/27/2016 3:21:58 AM 0.00 1003.870 70.106 64 0.024884 1.249984 10/27/2016 3:22:58 AM 0.00 1003.650 70.160 64 0.024890 1.249984 10/27/2016 3:23:58 AM 0.00 1003.930 70.160 64 0.024884 1.249985 10/27/2016 3:24:58 AM 0.00 1003.750 70.160 64 0.024884 1.249984 10/27/2016 3:25:58 AM 0.00 1003.870 70.178 64 0.024878 1.249985 10/27/2016 3:26:58 AM 0.00 1004.060 70.106 64 0.024878 1.249984 10/27/2016 3:27:58 AM 0.00 1004.120 70.142 65 0.024878 1.249984 10/27/2016 3:28:58 AM 0.00 1003.960 70.106 65 0.024884 1.249984 10/27/2016 3:29:58 AM 0.00 1003.560 70.070 64 0.024878 1.249984 10/27/2016 3:30:58 AM 0.00 1003.750 70.142 65 0.024884 1.249984 10/27/2016 3:31:58 AM 0.00 1003.620 70.034 65 0.024890 1.249984 10/27/2016 3:32:58 AM 0.00 1003.710 70.052 64 0.024884 1.249984 10/27/2016 3:33:58 AM 0.00 1004.120 70.160 64 0.024884 1.249985 10/27/2016 3:34:58 AM 0.00 1003.930 70.142 65 0.024884 1.249984 10/27/2016 3:35:58 AM 0.00 1003.430 70.052 64 0.024890 1.249984 10/27/2016 3:36:58 AM 0.00 1003.680 70.016 65 0.024896 1.249983 10/27/2016 3:37:58 AM 0.00 1003.590 70.088 64 0.024896 1.249983 10/27/2016 3:38:58 AM 0.00 1003.620 70.034 64 0.024896 1.249983 10/27/2016 3:39:58 AM 0.00 1003.710 70.034 65 0.024902 1.249983 10/27/2016 3:40:58 AM 0.00 1003.870 70.106 64 0.024896 1.249982 10/27/2016 3:41:58 AM 0.00 1003.870 70.106 64 0.024902 1.249982 10/27/2016 3:42:58 AM 0.00 1003.750 70.160 64 0.024902 1.249982 10/27/2016 3:43:58 AM 0.00 1003.960 70.106 64 0.024908 1.249982 10/27/2016 3:44:58 AM 0.00 1003.900 69.962 65 0.024914 1.249981 10/27/2016 3:45:58 AM 0.00 1004.120 70.070 64 0.024914 1.249981 10/27/2016 3:46:58 AM 0.00 1003.650 70.070 64 0.024914 1.249981 10/27/2016 3:47:58 AM 0.00 1003.750 70.070 64 0.024914 1.24998 10/27/2016 3:48:58 AM 0.00 1004.000 70.124 64 0.024914 1.24998 10/27/2016 3:49:58 AM 0.00 1003.930 70.070 64 0.024914 1.249981 10/27/2016 3:50:58 AM 0.00 1003.810 70.052 65 0.024914 1.249981 10/27/2016 3:51:58 AM 0.00 1003.870 70.016 64 0.024914 1.249981 10/27/2016 3:52:58 AM 0.00 1003.590 70.016 64 0.024914 1.249981 10/27/2016 3:53:58 AM 0.00 1003.810 70.124 64 0.024914 1.249982 10/27/2016 3:54:58 AM 0.00 1004.090 70.124 64 0.024914 1.249983 10/27/2016 3:55:58 AM 0.00 1004.120 70.142 64 0.024908 1.249982 10/27/2016 3:56:58 AM 0.00 1003.930 69.998 64 0.024908 1.249982 10/27/2016 3:57:58 AM 0.00 1004.280 70.052 64 0.024908 1.249983 10/27/2016 3:58:58 AM 0.00 1004.000 69.962 64 0.024908 1.249983 10/27/2016 3:59:58 AM 0.00 1004.150 70.106 64 0.024902 1.249982 10/27/2016 4:00:58 AM 0.00 1004.090 70.052 64 0.024902 1.249982 10/27/2016 4:01:58 AM 0.00 1003.650 69.980 64 0.024902 1.249982 10/27/2016 4:02:58 AM 0.00 1004.060 70.106 64 0.024902 1.249983 10/27/2016 4:03:58 AM 0.00 1003.810 70.052 64 0.024896 1.249982 10/27/2016 4:04:58 AM 0.00 1004.000 70.052 64 0.024896 1.249983 10/27/2016 4:05:58 AM 0.00 1003.900 69.962 64 0.024896 1.249983 10/27/2016 4:06:58 AM 0.00 1003.620 70.052 64 0.024896 1.249982 10/27/2016 4:07:58 AM 0.00 1003.460 70.070 64 0.024896 1.249982 10/27/2016 4:08:58 AM 0.00 1003.560 70.070 64 0.024896 1.249982 10/27/2016 4:09:58 AM 0.00 1003.310 70.016 64 0.024896 1.249983 10/27/2016 4:10:58 AM 0.00 1003.650 70.070 64 0.024890 1.249983 10/27/2016 4:11:58 AM 0.00 1003.870 70.088 64 0.024884 1.249983 10/27/2016 4:12:58 AM 0.00 1003.370 69.998 64 0.024884 1.249984 10/27/2016 4:13:58 AM 0.00 1003.310 70.088 64 0.024884 1.249984 10/27/2016 4:14:58 AM 0.00 1002.840 70.016 64 0.024878 1.249984 10/27/2016 4:15:58 AM 0.00 1003.370 70.070 64 0.024878 1.249984 10/27/2016 4:16:58 AM 0.00 1003.150 70.052 64 0.024878 1.249984 10/27/2016 4:17:58 AM 0.00 1003.620 70.052 64 0.024873 1.249985 10/27/2016 4:18:58 AM 0.00 1003.120 69.944 64 0.024867 1.249985 10/27/2016 4:19:58 AM 0.00 1003.310 70.016 64 0.024867 1.249986 10/27/2016 4:20:58 AM 0.00 1003.210 70.016 64 0.024867 1.249986 10/27/2016 4:21:58 AM 0.00 1002.780 69.962 64 0.024867 1.249986 10/27/2016 4:22:58 AM 0.00 1003.460 69.998 64 0.024867 1.249986 10/27/2016 4:23:58 AM 0.00 1003.210 70.016 64 0.024867 1.249986 10/27/2016 4:24:58 AM 0.00 1003.090 69.908 64 0.024861 1.249986 10/27/2016 4:25:58 AM 0.00 1003.620 70.034 64 0.024861 1.249986 10/27/2016 4:26:58 AM 0.00 1003.500 70.016 64 0.024855 1.249986 10/27/2016 4:27:58 AM 0.00 1003.810 70.052 64 0.024861 1.249986 10/27/2016 4:28:58 AM 0.00 1003.280 70.052 64 0.024867 1.249985 10/27/2016 4:29:58 AM 0.00 1003.710 70.034 64 0.024867 1.249985 10/27/2016 4:30:58 AM 0.00 1003.310 69.944 64 0.024867 1.249985 10/27/2016 4:31:58 AM 0.00 1003.210 70.016 64 0.024873 1.249985 10/27/2016 4:32:58 AM 0.00 1002.870 69.962 64 0.024867 1.249985 10/27/2016 4:33:58 AM 0.00 1003.370 69.998 64 0.024873 1.249986 10/27/2016 4:34:58 AM 0.00 1003.560 70.016 64 0.024878 1.249985 10/27/2016 4:35:58 AM 0.00 1003.150 69.962 64 0.024884 1.249984 10/27/2016 4:36:58 AM 0.00 1003.840 69.980 64 0.024884 1.249984 10/27/2016 4:37:58 AM 0.00 1003.780 69.944 64 0.024890 1.249984 10/27/2016 4:38:58 AM 0.00 1003.620 70.052 64 0.024890 1.249984 10/27/2016 4:39:58 AM 0.00 1003.620 70.034 64 0.024896 1.249983 10/27/2016 4:40:58 AM 0.00 1003.310 69.926 64 0.024896 1.249983 10/27/2016 4:41:58 AM 0.00 1003.560 69.908 64 0.024896 1.249983 10/27/2016 4:42:58 AM 0.00 1003.400 70.016 64 0.024902 1.249982 10/27/2016 4:43:58 AM 0.00 1003.590 70.106 64 0.024902 1.249982 10/27/2016 4:44:58 AM 0.00 1003.840 70.016 64 0.024908 1.249981 10/27/2016 4:45:58 AM 0.00 1003.590 69.962 64 0.024914 1.249981 10/27/2016 4:46:58 AM 0.00 1003.810 69.962 64 0.024919 1.249981 10/27/2016 4:47:58 AM 0.00 1003.780 70.016 64 0.024914 1.24998 10/27/2016 4:48:58 AM 0.00 1003.650 70.016 64 0.024914 1.24998 10/27/2016 4:49:58 AM 0.00 1004.090 69.962 64 0.024919 1.24998 10/27/2016 4:50:58 AM 0.00 1003.370 69.998 64 0.024925 1.24998 10/27/2016 4:51:58 AM 0.00 1003.780 70.016 64 0.024925 1.24998 10/27/2016 4:52:58 AM 0.00 1003.430 69.962 64 0.024925 1.24998 10/27/2016 4:53:58 AM 0.00 1003.650 69.980 64 0.024925 1.249981 10/27/2016 4:54:58 AM 0.00 1003.370 69.980 64 0.024925 1.249981 10/27/2016 4:55:58 AM 0.00 1003.780 69.944 64 0.024919 1.249981 10/27/2016 4:56:58 AM 0.00 1003.400 69.944 64 0.024919 1.249981 10/27/2016 4:57:58 AM 0.00 1003.650 70.016 64 0.024919 1.249982 10/27/2016 4:58:58 AM 0.00 1003.650 69.980 64 0.024919 1.249981 10/27/2016 4:59:58 AM 0.00 1003.460 70.016 64 0.024919 1.24998 10/27/2016 5:00:58 AM 0.00 1003.840 70.016 64 0.024925 1.24998 10/27/2016 5:01:58 AM 0.00 1003.500 69.944 64 0.024919 1.24998 10/27/2016 5:02:58 AM 0.00 1003.750 69.980 64 0.024919 1.24998 10/27/2016 5:03:58 AM 0.00 1003.460 69.980 64 0.024914 1.24998 10/27/2016 5:04:58 AM 0.00 1003.960 69.944 64 0.024919 1.24998 10/27/2016 5:05:58 AM 0.00 1003.680 69.962 64 0.024919 1.249981 10/27/2016 5:06:58 AM 0.00 1003.840 69.890 64 0.024919 1.24998 10/27/2016 5:07:58 AM 0.00 1003.780 69.926 64 0.024914 1.24998 10/27/2016 5:08:58 AM 0.00 1003.560 69.980 64 0.024919 1.24998 10/27/2016 5:09:58 AM 0.00 1003.460 69.908 64 0.024919 1.249981 10/27/2016 5:10:58 AM 0.00 1003.530 70.052 64 0.024914 1.249981 10/27/2016 5:11:58 AM 0.00 1003.870 69.944 64 0.024908 1.249981 10/27/2016 5:12:58 AM 0.00 1003.710 69.962 64 0.024908 1.249981 10/27/2016 5:13:58 AM 0.00 1003.810 69.962 64 0.024908 1.249982 10/27/2016 5:14:58 AM 0.00 1004.370 69.980 64 0.024908 1.249981 10/27/2016 5:15:58 AM 0.00 1003.810 69.908 64 0.024908 1.249982 10/27/2016 5:16:58 AM 0.00 1004.060 69.962 64 0.024902 1.249982 10/27/2016 5:17:58 AM 0.00 1004.000 69.908 64 0.024902 1.249982 10/27/2016 5:18:58 AM 0.00 1003.680 69.944 64 0.024896 1.249983 10/27/2016 5:19:58 AM 0.00 1004.030 70.016 64 0.024896 1.249983 10/27/2016 5:20:58 AM 0.00 1003.650 69.890 64 0.024896 1.249984 10/27/2016 5:21:58 AM 0.00 1003.530 69.962 64 0.024896 1.249984 10/27/2016 5:22:58 AM 0.00 1003.780 69.944 64 0.024896 1.249983 10/27/2016 5:23:58 AM 0.00 1003.780 69.926 64 0.024896 1.249984 10/27/2016 5:24:58 AM 0.00 1003.840 69.890 64 0.024890 1.249984 10/27/2016 5:25:58 AM 0.00 1003.930 69.908 64 0.024890 1.249984 10/27/2016 5:26:58 AM 0.00 1003.810 69.962 64 0.024884 1.249983 10/27/2016 5:27:58 AM 0.00 1004.210 69.908 64 0.024890 1.249983 10/27/2016 5:28:58 AM 0.00 1004.310 69.890 64 0.024890 1.249983 10/27/2016 5:29:58 AM 0.00 1003.840 69.980 64 0.024896 1.249983 10/27/2016 5:30:58 AM 0.00 1004.000 69.872 64 0.024896 1.249982 10/27/2016 5:31:58 AM 0.00 1004.680 69.908 64 0.024902 1.249983 10/27/2016 5:32:58 AM 0.00 1003.680 69.926 64 0.024896 1.249983 10/27/2016 5:33:58 AM 0.00 1004.460 69.872 64 0.024902 1.249984 10/27/2016 5:34:58 AM 0.00 1004.000 69.962 64 0.024896 1.249983 10/27/2016 5:35:58 AM 0.00 1003.900 69.962 64 0.024908 1.249983 10/27/2016 5:36:58 AM 0.00 1004.400 69.890 64 0.024908 1.249982 10/27/2016 5:37:58 AM 0.00 1003.750 69.980 64 0.024908 1.249982 10/27/2016 5:38:58 AM 0.00 1003.780 69.944 64 0.024914 1.249982 10/27/2016 5:39:58 AM 0.00 1004.150 69.962 64 0.024914 1.249981 10/27/2016 5:40:58 AM 0.00 1003.750 69.872 64 0.024914 1.249981 10/27/2016 5:41:58 AM 0.00 1003.710 69.872 64 0.024914 1.249981 10/27/2016 5:42:58 AM 0.00 1003.870 69.818 64 0.024919 1.249981 10/27/2016 5:43:58 AM 0.00 1004.310 69.872 64 0.024919 1.249981 10/27/2016 5:44:58 AM 0.00 1004.310 69.872 64 0.024919 1.24998 10/27/2016 5:45:58 AM 0.00 1003.900 69.872 64 0.024925 1.24998 10/27/2016 5:46:58 AM 0.00 1004.120 69.872 64 0.024925 1.24998 10/27/2016 5:47:58 AM 0.00 1003.900 69.872 64 0.024925 1.24998 10/27/2016 5:48:58 AM 0.00 1004.460 69.872 64 0.024919 1.24998 10/27/2016 5:49:58 AM 0.00 1003.900 69.908 64 0.024925 1.249979 10/27/2016 5:50:58 AM 0.00 1004.090 69.872 64 0.024931 1.249979 10/27/2016 5:51:58 AM 0.00 1003.590 69.854 64 0.024925 1.24998 10/27/2016 5:52:58 AM 0.00 1003.710 69.872 64 0.024925 1.24998 10/27/2016 5:53:58 AM 0.00 1003.750 69.890 64 0.024925 1.249981 10/27/2016 5:54:58 AM 0.00 1004.280 69.908 64 0.024919 1.249981 10/27/2016 5:55:58 AM 0.00 1003.900 69.782 64 0.024914 1.249981 10/27/2016 5:56:58 AM 0.00 1004.030 69.872 64 0.024914 1.249981 10/27/2016 5:57:58 AM 0.00 1004.460 69.872 64 0.024914 1.249982 10/27/2016 5:58:58 AM 0.00 1003.840 69.872 64 0.024914 1.249981 10/27/2016 5:59:58 AM 0.00 1003.710 69.800 64 0.024914 1.249981 10/27/2016 6:00:58 AM 0.00 1003.780 69.818 64 0.024914 1.249981 10/27/2016 6:01:58 AM 0.00 1004.280 69.764 64 0.024914 1.249981 10/27/2016 6:02:58 AM 0.00 1004.250 69.836 64 0.024908 1.249981 10/27/2016 6:03:58 AM 0.00 1003.710 69.908 64 0.024908 1.249981 10/27/2016 6:04:58 AM 0.00 1004.180 69.800 64 0.024908 1.249981 10/27/2016 6:05:58 AM 0.00 1004.000 69.764 64 0.024908 1.249981 10/27/2016 6:06:58 AM 0.00 1003.930 69.728 64 0.024908 1.249981 10/27/2016 6:07:58 AM 0.00 1004.120 69.890 64 0.024908 1.249981 10/27/2016 6:08:58 AM 0.00 1003.840 69.818 64 0.024908 1.249981 10/27/2016 6:09:58 AM 0.00 1003.560 69.800 64 0.024908 1.249981 10/27/2016 6:10:58 AM 0.00 1003.710 69.782 65 0.024902 1.249982 10/27/2016 6:11:58 AM 0.00 1003.810 69.872 65 0.024902 1.249982 10/27/2016 6:12:58 AM 0.00 1003.780 69.854 65 0.024896 1.249982 10/27/2016 6:13:58 AM 0.00 1003.710 69.782 65 0.024896 1.249982 10/27/2016 6:14:58 AM 0.00 1003.710 69.764 65 0.024896 1.249982 10/27/2016 6:15:58 AM 0.00 1003.710 69.764 65 0.024896 1.249982 10/27/2016 6:16:58 AM 0.00 1003.590 69.746 65 0.024896 1.249982 10/27/2016 6:17:58 AM 0.00 1003.400 69.746 65 0.024890 1.249982 10/27/2016 6:18:58 AM 0.00 1003.750 69.746 65 0.024890 1.249983 10/27/2016 6:19:58 AM 0.00 1003.310 69.746 65 0.024890 1.249983 10/27/2016 6:20:58 AM 0.00 1003.840 69.746 65 0.024890 1.249983 10/27/2016 6:21:58 AM 0.00 1003.460 69.818 65 0.024890 1.249984 10/27/2016 6:22:58 AM 0.00 1004.000 69.800 65 0.024890 1.249984 10/27/2016 6:23:58 AM 0.00 1003.500 69.674 65 0.024890 1.249984 10/27/2016 6:24:58 AM 0.00 1003.590 69.746 65 0.024890 1.249984 10/27/2016 6:25:58 AM 0.00 1003.710 69.782 65 0.024884 1.249984 10/27/2016 6:26:58 AM 0.00 1003.500 69.746 65 0.024884 1.249983 10/27/2016 6:27:58 AM 0.00 1003.780 69.764 65 0.024884 1.249983 10/27/2016 6:28:58 AM 0.00 1003.650 69.746 65 0.024890 1.249983 10/27/2016 6:29:58 AM 0.00 1003.620 69.674 65 0.024890 1.249982 10/27/2016 6:30:58 AM 0.00 1003.750 69.746 65 0.024896 1.249982 10/27/2016 6:31:58 AM 0.00 1003.530 69.674 65 0.024896 1.249983 10/27/2016 6:32:58 AM 0.00 1003.710 69.764 65 0.024896 1.249983 10/27/2016 6:33:58 AM 0.00 1003.400 69.728 65 0.024896 1.249983 10/27/2016 6:34:58 AM 0.00 1003.780 69.764 65 0.024896 1.249982 10/27/2016 6:35:58 AM 0.00 1003.590 69.764 65 0.024902 1.249982 10/27/2016 6:36:58 AM 0.00 1003.400 69.746 65 0.024902 1.249982 10/27/2016 6:37:58 AM 0.00 1003.280 69.710 65 0.024908 1.249982 10/27/2016 6:38:58 AM 0.00 1003.870 69.692 65 0.024908 1.249982 10/27/2016 6:39:58 AM 0.00 1003.930 69.728 65 0.024902 1.249982 10/27/2016 6:40:58 AM 0.00 1003.930 69.728 65 0.024908 1.249981 10/27/2016 6:41:58 AM 0.00 1003.620 69.710 65 0.024908 1.249981 10/27/2016 6:42:58 AM 0.00 1003.650 69.746 65 0.024908 1.249981 10/27/2016 6:43:58 AM 0.00 1003.590 69.746 65 0.024914 1.24998 10/27/2016 6:44:58 AM 0.00 1003.870 69.692 65 0.024914 1.24998 10/27/2016 6:45:58 AM 0.00 1003.340 69.692 65 0.024914 1.249981 10/27/2016 6:46:58 AM 0.00 1003.500 69.674 65 0.024914 1.249981 10/27/2016 6:47:58 AM 0.00 1003.370 69.656 65 0.024914 1.24998 10/27/2016 6:48:58 AM 0.00 1003.840 69.746 65 0.024914 1.249981 10/27/2016 6:49:58 AM 0.00 1003.430 69.674 65 0.024914 1.24998 10/27/2016 6:50:58 AM 0.00 1003.560 69.710 65 0.024914 1.24998 10/27/2016 6:51:58 AM 0.00 1003.530 69.674 65 0.024919 1.24998 10/27/2016 6:52:58 AM 0.00 1003.710 69.710 65 0.024919 1.24998 10/27/2016 6:53:58 AM 0.00 1003.750 69.710 65 0.024919 1.249981 10/27/2016 6:54:58 AM 0.00 1003.810 69.620 65 0.024914 1.249982 10/27/2016 6:55:58 AM 0.00 1003.840 69.746 65 0.024908 1.249982 10/27/2016 6:56:58 AM 0.00 1003.810 69.620 65 0.024908 1.249982 10/27/2016 6:57:58 AM 0.00 1003.560 69.710 65 0.024908 1.249983 10/27/2016 6:58:58 AM 0.00 1003.590 69.674 65 0.024902 1.249982 10/27/2016 6:59:58 AM 0.00 1003.960 69.674 65 0.024902 1.249982 10/27/2016 7:00:58 AM 0.00 1004.030 69.656 65 0.024902 1.249981 10/27/2016 7:01:58 AM 0.00 1004.120 69.656 65 0.024902 1.249982 10/27/2016 7:02:58 AM 0.00 1003.650 69.710 65 0.024896 1.249982 10/27/2016 7:03:58 AM 0.00 1003.840 69.638 65 0.024890 1.249982 10/27/2016 7:04:58 AM 0.00 1004.210 69.638 65 0.024890 1.249982 10/27/2016 7:05:58 AM 0.00 1004.400 69.656 65 0.024896 1.249983 10/27/2016 7:06:58 AM 0.00 1004.090 69.710 65 0.024896 1.249983 10/27/2016 7:07:58 AM 0.00 1004.120 69.710 65 0.024890 1.249982 10/27/2016 7:08:58 AM 0.00 1004.340 69.584 65 0.024890 1.249983 10/27/2016 7:09:58 AM 0.00 1004.180 69.620 65 0.024890 1.249983 10/27/2016 7:10:58 AM 0.00 1004.500 69.656 65 0.024884 1.249983 10/27/2016 7:11:58 AM 0.00 1004.680 69.746 65 0.024878 1.249983 10/27/2016 7:12:58 AM 0.00 1004.400 69.638 65 0.024878 1.249984 10/27/2016 7:13:58 AM 0.00 1004.530 69.584 65 0.024878 1.249984 10/27/2016 7:14:58 AM 0.00 1004.500 69.638 65 0.024873 1.249984 10/27/2016 7:15:58 AM 0.00 1004.000 69.620 65 0.024873 1.249985 10/27/2016 7:16:58 AM 0.00 1004.250 69.584 65 0.024867 1.249985 10/27/2016 7:17:58 AM 0.00 1004.340 69.584 65 0.024867 1.249985 10/27/2016 7:18:58 AM 0.00 1004.530 69.584 65 0.024867 1.249986 10/27/2016 7:19:58 AM 0.00 1004.400 69.638 65 0.024861 1.249986 10/27/2016 7:20:58 AM 0.00 1004.310 69.566 65 0.024861 1.249986 10/27/2016 7:21:58 AM 0.00 1004.180 69.548 65 0.024855 1.249987 10/27/2016 7:22:58 AM 0.00 1004.560 69.620 65 0.024861 1.249987 10/27/2016 7:23:58 AM 0.00 1004.500 69.656 65 0.024861 1.249987 10/27/2016 7:24:58 AM 0.00 1004.210 69.566 65 0.024855 1.249987 10/27/2016 7:25:58 AM 0.00 1004.500 69.638 65 0.024855 1.249987 10/27/2016 7:26:58 AM 0.00 1004.280 69.530 65 0.024850 1.249986 10/27/2016 7:27:58 AM 0.00 1004.180 69.512 65 0.024855 1.249987 10/27/2016 7:28:58 AM 0.00 1004.620 69.512 65 0.024855 1.249985 10/27/2016 7:29:58 AM 0.00 1004.870 69.656 65 0.024855 1.249985 10/27/2016 7:30:58 AM 0.00 1004.370 69.530 65 0.024861 1.249985 10/27/2016 7:31:58 AM 0.00 1004.370 69.620 65 0.024861 1.249986 10/27/2016 7:32:58 AM 0.00 1004.680 69.566 65 0.024855 1.249986 10/27/2016 7:33:58 AM 0.00 1004.500 69.638 65 0.024861 1.249986 10/27/2016 7:34:58 AM 0.00 1004.710 69.476 65 0.024861 1.249986 10/27/2016 7:35:58 AM 0.00 1004.900 69.584 65 0.024867 1.249986 10/27/2016 7:36:58 AM 0.00 1004.710 69.620 65 0.024867 1.249986 10/27/2016 7:37:58 AM 0.00 1004.280 69.620 65 0.024873 1.249985 10/27/2016 7:38:58 AM 0.00 1004.430 69.584 65 0.024873 1.249985 10/27/2016 7:39:58 AM 0.00 1004.370 69.530 66 0.024873 1.249985 10/27/2016 7:40:58 AM 0.00 1004.530 69.512 66 0.024873 1.249985 10/27/2016 7:41:58 AM 0.00 1004.620 69.512 65 0.024873 1.249985 10/27/2016 7:42:58 AM 0.00 1004.460 69.530 65 0.024873 1.249984 10/27/2016 7:43:58 AM 0.00 1004.650 69.530 65 0.024878 1.249982 10/27/2016 7:44:58 AM 0.00 1004.250 69.476 66 0.024878 1.249982 10/27/2016 7:45:58 AM 0.00 1004.620 69.494 65 0.024884 1.249983 10/27/2016 7:46:58 AM 0.00 1004.280 69.548 65 0.024884 1.249983 10/27/2016 7:47:58 AM 0.00 1004.500 69.566 65 0.024890 1.249983 10/27/2016 7:48:58 AM 0.00 1004.370 69.548 65 0.024884 1.249983 10/27/2016 7:49:58 AM 0.00 1004.400 69.566 65 0.024884 1.249982 10/27/2016 7:50:58 AM 0.00 1004.430 69.494 65 0.024884 1.249983 10/27/2016 7:51:58 AM 0.00 1004.530 69.584 65 0.024890 1.249983 10/27/2016 7:52:58 AM 0.00 1004.370 69.512 66 0.024896 1.249983 10/27/2016 7:53:58 AM 0.00 1004.750 69.530 65 0.024890 1.249984 10/27/2016 7:54:58 AM 0.00 1004.620 69.512 65 0.024890 1.249984 10/27/2016 7:55:58 AM 0.00 1004.370 69.530 65 0.024884 1.249984 10/27/2016 7:56:58 AM 0.00 1004.780 69.476 66 0.024884 1.249984 10/27/2016 7:57:58 AM 0.00 1004.340 69.512 65 0.024884 1.249985 10/27/2016 7:58:58 AM 0.00 1004.400 69.566 65 0.024884 1.249983 10/27/2016 7:59:58 AM 0.00 1004.250 69.512 66 0.024896 1.249984 10/27/2016 8:00:58 AM 0.00 1004.180 69.530 65 0.024896 1.249982 10/27/2016 8:01:58 AM 0.00 1004.460 69.512 65 0.024896 1.249982 10/27/2016 8:02:58 AM 0.00 1004.710 69.512 65 0.024890 1.249983 10/27/2016 8:03:58 AM 0.00 1004.310 69.458 65 0.024884 1.249983 10/27/2016 8:04:58 AM 0.00 1004.500 69.476 66 0.024878 1.249983 10/27/2016 8:05:58 AM 0.00 1004.340 69.476 65 0.024884 1.249984 10/27/2016 8:06:58 AM 0.00 1004.400 69.476 66 0.024878 1.249983 10/27/2016 8:07:58 AM 0.00 1004.460 69.548 66 0.024878 1.249983 10/27/2016 8:08:58 AM 0.00 1004.280 69.548 65 0.024873 1.249984 10/27/2016 8:09:58 AM 0.00 1004.460 69.530 66 0.024873 1.249984 10/27/2016 8:10:58 AM 0.00 1004.250 69.476 65 0.024867 1.249985 10/27/2016 8:11:58 AM 0.00 1004.400 69.476 65 0.024861 1.249985 10/27/2016 8:12:58 AM 0.00 1004.500 69.566 66 0.024861 1.249985 10/27/2016 8:13:58 AM 0.00 1004.650 69.566 65 0.024855 1.249985 10/27/2016 8:14:58 AM 0.00 1004.430 69.476 66 0.024861 1.249986 10/27/2016 8:15:58 AM 0.00 1004.750 69.530 65 0.024861 1.249986 10/27/2016 8:16:58 AM 0.00 1004.780 69.476 66 0.024861 1.249986 10/27/2016 8:17:58 AM 0.00 1004.650 69.548 65 0.024861 1.249987 10/27/2016 8:18:58 AM 0.00 1004.810 69.512 66 0.024855 1.249987 10/27/2016 8:19:58 AM 0.00 1004.430 69.494 66 0.024850 1.249988 10/27/2016 8:20:58 AM 0.00 1004.500 69.566 65 0.024850 1.249987 10/27/2016 8:21:58 AM 0.00 1004.750 69.530 66 0.024850 1.249988 10/27/2016 8:22:58 AM 0.00 1004.650 69.440 65 0.024850 1.249988 10/27/2016 8:23:58 AM 0.00 1004.750 69.566 65 0.024850 1.249989 10/27/2016 8:24:58 AM 0.00 1004.340 69.476 65 0.024850 1.249988 10/27/2016 8:25:58 AM 0.00 1004.870 69.476 66 0.024844 1.249988 10/27/2016 8:26:58 AM 0.00 1004.650 69.566 66 0.024844 1.249988 10/27/2016 8:27:58 AM 0.00 1004.590 69.476 65 0.024844 1.249988 10/27/2016 8:28:58 AM 0.00 1004.210 69.476 66 0.024850 1.249986 10/27/2016 8:29:58 AM 0.00 1004.430 69.494 66 0.024850 1.249986 10/27/2016 8:30:58 AM 0.00 1004.810 69.512 66 0.024855 1.249986 10/27/2016 8:31:58 AM 0.00 1004.430 69.494 65 0.024861 1.249986 10/27/2016 8:32:58 AM 0.00 1004.710 69.476 66 0.024861 1.249986 10/27/2016 8:33:58 AM 0.00 1004.930 69.458 66 0.024861 1.249987 10/27/2016 8:34:58 AM 0.00 1004.340 69.386 66 0.024861 1.249986 10/27/2016 8:35:58 AM 0.00 1004.810 69.494 66 0.024867 1.249986 10/27/2016 8:36:58 AM 0.00 1004.810 69.494 66 0.024867 1.249986 10/27/2016 8:37:58 AM 0.00 1005.120 69.566 66 0.024873 1.249986 10/27/2016 8:38:58 AM 0.00 1004.900 69.494 66 0.024873 1.249986 10/27/2016 8:39:58 AM 0.00 1004.810 69.512 66 0.024878 1.249985 10/27/2016 8:40:58 AM 0.00 1004.900 69.512 66 0.024873 1.249985 10/27/2016 8:41:58 AM 0.00 1005.280 69.494 66 0.024873 1.249985 10/27/2016 8:42:58 AM 0.00 1005.090 69.494 66 0.024878 1.249984 10/27/2016 8:43:58 AM 0.00 1005.090 69.494 66 0.024878 1.249984 10/27/2016 8:44:58 AM 0.00 1004.900 69.512 66 0.024878 1.249983 10/27/2016 8:45:58 AM 0.00 1005.060 69.476 66 0.024884 1.249983 10/27/2016 8:46:58 AM 0.00 1005.090 69.476 66 0.024890 1.249983 10/27/2016 8:47:58 AM 0.00 1005.060 69.368 66 0.024890 1.249983 10/27/2016 8:48:58 AM 0.00 1005.000 69.476 66 0.024884 1.249983 10/27/2016 8:49:58 AM 0.00 1004.840 69.440 66 0.024890 1.249983 10/27/2016 8:50:58 AM 0.00 1004.900 69.512 66 0.024896 1.249983 10/27/2016 8:51:58 AM 0.00 1005.210 69.440 66 0.024896 1.249983 10/27/2016 8:52:58 AM 0.00 1005.310 69.458 66 0.024896 1.249983 10/27/2016 8:53:58 AM 0.00 1004.840 69.458 66 0.024896 1.249983 10/27/2016 8:54:58 AM 0.00 1005.430 69.476 66 0.024896 1.249984 10/27/2016 8:55:58 AM 0.00 1004.810 69.476 66 0.024890 1.249984 10/27/2016 8:56:58 AM 0.00 1005.090 69.476 66 0.024884 1.249984 10/27/2016 8:57:58 AM 0.00 1005.250 69.476 66 0.024884 1.249985 10/27/2016 8:58:58 AM 0.00 1005.180 69.512 66 0.024884 1.249986 10/27/2016 8:59:58 AM 0.00 1005.250 69.476 66 0.024902 1.249982 10/27/2016 9:00:58 AM 0.00 1005.620 69.494 66 0.024896 1.249981 10/27/2016 9:01:58 AM 0.00 1005.060 69.476 66 0.024896 1.249981 10/27/2016 9:02:58 AM 0.00 1005.180 69.512 66 0.024890 1.249982 10/27/2016 9:03:58 AM 0.00 1005.210 69.458 66 0.024890 1.249982 10/27/2016 9:04:58 AM 0.00 1005.060 69.404 66 0.024890 1.249982 10/27/2016 9:05:58 AM 0.00 1005.370 69.440 66 0.024890 1.249982 10/27/2016 9:06:58 AM 0.00 1005.310 69.530 66 0.024890 1.249982 10/27/2016 9:07:58 AM 0.00 1005.250 69.404 66 0.024890 1.249982 10/27/2016 9:08:58 AM 0.00 1005.370 69.530 66 0.024890 1.249982 10/27/2016 9:09:58 AM 0.00 1005.310 69.440 66 0.024890 1.249983 10/27/2016 9:10:58 AM 0.00 1005.370 69.530 66 0.024878 1.249983 10/27/2016 9:11:58 AM 0.00 1005.780 69.458 66 0.024878 1.249983 10/27/2016 9:12:58 AM 0.00 1005.750 69.422 66 0.024873 1.249984 10/27/2016 9:13:58 AM 0.00 1005.620 69.404 66 0.024873 1.249984 10/27/2016 9:14:58 AM 0.00 1005.280 69.422 66 0.024873 1.249984 10/27/2016 9:15:58 AM 0.00 1005.460 69.512 66 0.024873 1.249985 10/27/2016 9:16:58 AM 0.00 1005.030 69.440 66 0.024873 1.249985 10/27/2016 9:17:58 AM 0.00 1005.180 69.512 66 0.024867 1.249985 10/27/2016 9:18:58 AM 0.00 1005.210 69.440 66 0.024867 1.249986 10/27/2016 9:19:58 AM 0.00 1005.560 69.530 66 0.024861 1.249986 10/27/2016 9:20:58 AM 0.00 1005.120 69.422 66 0.024861 1.249986 10/27/2016 9:21:58 AM 0.00 1005.120 69.422 66 0.024861 1.249986 10/27/2016 9:22:58 AM 0.00 1005.310 69.458 66 0.024861 1.249987 10/27/2016 9:23:58 AM 0.00 1005.430 69.476 66 0.024861 1.249986 10/27/2016 9:24:58 AM 0.00 1005.340 69.476 66 0.024861 1.249987 10/27/2016 9:25:58 AM 0.00 1005.250 69.404 66 0.024855 1.249987 10/27/2016 9:26:58 AM 0.00 1005.430 69.386 66 0.024850 1.249986 10/27/2016 9:27:58 AM 0.00 1005.340 69.476 66 0.024855 1.249986 10/27/2016 9:28:58 AM 0.00 1005.310 69.422 66 0.024855 1.249985 10/27/2016 9:29:58 AM 0.00 1005.210 69.422 66 0.024861 1.249984 10/27/2016 9:30:58 AM 0.00 1005.370 69.422 66 0.024867 1.249985 10/27/2016 9:31:58 AM 0.00 1005.000 69.476 66 0.024873 1.249985 10/27/2016 9:32:58 AM 0.00 1005.120 69.422 66 0.024867 1.249985 10/27/2016 9:33:58 AM 0.00 1005.370 69.440 66 0.024873 1.249985 10/27/2016 9:34:58 AM 0.00 1005.500 69.458 66 0.024878 1.249984 10/27/2016 9:35:58 AM 0.00 1005.310 69.422 66 0.024878 1.249984 10/27/2016 9:36:58 AM 0.00 1005.120 69.422 66 0.024884 1.249984 10/27/2016 9:37:58 AM 0.00 1005.250 69.404 66 0.024890 1.249984 10/27/2016 9:38:58 AM 0.00 1005.310 69.368 66 0.024890 1.249983 10/27/2016 9:39:58 AM 0.00 1005.180 69.494 66 0.024890 1.249983 10/27/2016 9:40:58 AM 0.00 1005.150 69.476 66 0.024890 1.249982 10/27/2016 9:41:58 AM 0.00 1005.030 69.458 66 0.024890 1.249982 10/27/2016 9:42:58 AM 0.00 1004.960 69.368 66 0.024896 1.249982 10/27/2016 9:43:58 AM 0.00 1005.150 69.386 66 0.024896 1.24998 10/27/2016 9:44:58 AM 0.00 1004.530 69.422 66 0.024902 1.24998 10/27/2016 9:45:58 AM 0.00 1005.120 69.458 66 0.024908 1.249981 10/27/2016 9:46:58 AM 0.00 1004.930 69.368 66 0.024908 1.249981 10/27/2016 9:47:58 AM 0.00 1005.120 69.422 66 0.024902 1.249981 10/27/2016 9:48:58 AM 0.00 1005.340 69.368 66 0.024902 1.249981 10/27/2016 9:49:58 AM 0.00 1005.150 69.368 66 0.024908 1.24998 10/27/2016 9:50:58 AM 0.00 1005.180 69.332 66 0.024908 1.24998 10/27/2016 9:51:58 AM 0.00 1005.210 69.458 66 0.024902 1.24998 10/27/2016 9:52:58 AM 0.00 1005.060 69.404 66 0.024908 1.24998 10/27/2016 9:53:58 AM 0.00 1004.680 69.386 66 0.024902 1.249982 10/27/2016 9:54:58 AM 0.00 1005.090 69.476 66 0.024902 1.249982 10/27/2016 9:55:58 AM 0.00 1004.680 69.368 66 0.024896 1.249982 10/27/2016 9:56:58 AM 0.00 1004.960 69.368 66 0.024896 1.249982 10/27/2016 9:57:58 AM 0.00 1005.060 69.386 66 0.024896 1.249983 10/27/2016 9:58:58 AM 0.00 1004.900 69.422 66 0.024896 1.249983 10/27/2016 9:59:58 AM 0.00 1004.560 69.440 66 0.024896 1.249981 10/27/2016 10:00:58 AM 0.00 1005.090 69.476 66 0.024908 1.249981 10/27/2016 10:01:58 AM 0.00 1004.560 69.422 66 0.024908 1.249981 10/27/2016 10:02:58 AM 0.00 1005.090 69.422 66 0.024896 1.249981 10/27/2016 10:03:58 AM 0.00 1004.930 69.422 66 0.024896 1.249982 10/27/2016 10:04:58 AM 0.00 1004.810 69.332 66 0.024890 1.249982 10/27/2016 10:05:58 AM 0.00 1004.650 69.422 66 0.024896 1.249982 10/27/2016 10:06:58 AM 0.00 1004.560 69.296 66 0.024890 1.249982 10/27/2016 10:07:58 AM 0.00 1004.590 69.368 66 0.024890 1.249982 10/27/2016 10:08:58 AM 0.00 1004.530 69.422 66 0.024890 1.249983 10/27/2016 10:09:58 AM 0.00 1004.780 69.368 66 0.024890 1.249983 10/27/2016 10:10:58 AM 0.00 1004.460 69.422 66 0.024884 1.249984 10/27/2016 10:11:58 AM 0.00 1004.590 69.368 66 0.024878 1.249984 10/27/2016 10:12:58 AM 0.00 1004.560 69.368 66 0.024873 1.249984 10/27/2016 10:13:58 AM 0.00 1004.560 69.458 66 0.024867 1.249984 10/27/2016 10:14:58 AM 0.00 1004.560 69.422 66 0.024873 1.249985 10/27/2016 10:15:58 AM 0.00 1004.620 69.314 66 0.024873 1.249986 10/27/2016 10:16:58 AM 0.00 1004.430 69.386 66 0.024867 1.249986 10/27/2016 10:17:58 AM 0.00 1004.680 69.476 66 0.024867 1.249986 10/27/2016 10:18:58 AM 0.00 1004.310 69.476 66 0.024861 1.249987 10/27/2016 10:19:58 AM 0.00 1004.430 69.404 66 0.024850 1.249987 10/27/2016 10:20:58 AM 0.00 1004.460 69.350 66 0.024855 1.249987 10/27/2016 10:21:58 AM 0.00 1004.430 69.386 66 0.024850 1.249988 10/27/2016 10:22:58 AM 0.00 1004.530 69.404 66 0.024850 1.249988 10/27/2016 10:23:58 AM 0.00 1004.340 69.404 66 0.024850 1.249988 10/27/2016 10:24:58 AM 0.00 1004.430 69.404 66 0.024850 1.249988 10/27/2016 10:25:58 AM 0.00 1004.150 69.314 66 0.024850 1.249988 10/27/2016 10:26:58 AM 0.00 1004.650 69.296 66 0.024844 1.249987 10/27/2016 10:27:58 AM 0.00 1004.180 69.350 66 0.024850 1.249987 10/27/2016 10:28:58 AM 0.00 1004.180 69.332 66 0.024844 1.249986 10/27/2016 10:29:58 AM 0.00 1004.000 69.440 66 0.024850 1.249986 10/27/2016 10:30:58 AM 0.00 1004.280 69.440 66 0.024855 1.249986 10/27/2016 10:31:58 AM 0.00 1004.370 69.368 65 0.024855 1.249986 10/27/2016 10:32:58 AM 0.00 1004.650 69.422 66 0.024855 1.249986 10/27/2016 10:33:58 AM 0.00 1004.460 69.368 66 0.024861 1.249987 10/27/2016 10:34:58 AM 0.00 1004.530 69.386 66 0.024861 1.249986 10/27/2016 10:35:58 AM 0.00 1004.430 69.386 66 0.024867 1.249986 10/27/2016 10:36:58 AM 0.00 1004.780 69.404 65 0.024867 1.249986 10/27/2016 10:37:58 AM 0.00 1004.090 69.368 65 0.024867 1.249986 10/27/2016 10:38:58 AM 0.00 1004.530 69.404 65 0.024873 1.249986 10/27/2016 10:39:58 AM 0.00 1004.500 69.368 65 0.024867 1.249986 10/27/2016 10:40:58 AM 0.00 1004.590 69.368 65 0.024867 1.249985 10/27/2016 10:41:58 AM 0.00 1004.430 69.314 66 0.024867 1.249985 10/27/2016 10:42:58 AM 0.00 1004.180 69.368 65 0.024867 1.249985 10/27/2016 10:43:58 AM 0.00 1004.120 69.368 65 0.024873 1.249981 10/27/2016 10:44:58 AM 0.00 1004.090 69.332 66 0.024878 1.249983 10/27/2016 10:45:58 AM 0.00 1004.280 69.440 65 0.024878 1.249984 10/27/2016 10:46:58 AM 0.00 1004.210 69.368 65 0.024878 1.249984 10/27/2016 10:47:58 AM 0.00 1004.090 69.332 66 0.024884 1.249984 10/27/2016 10:48:58 AM 0.00 1003.960 69.422 65 0.024878 1.249984 10/27/2016 10:49:58 AM 0.00 1004.000 69.368 66 0.024873 1.249983 10/27/2016 10:50:58 AM 0.00 1004.340 69.422 65 0.024878 1.249984 10/27/2016 10:51:58 AM 0.00 1004.560 69.422 66 0.024878 1.249984 10/27/2016 10:52:58 AM 0.00 1004.250 69.314 66 0.024878 1.249984 10/27/2016 10:53:58 AM 0.00 1004.060 69.314 66 0.024878 1.249985 10/27/2016 10:54:58 AM 0.00 1004.090 69.368 66 0.024873 1.249986 10/27/2016 10:55:58 AM 0.00 1004.250 69.422 66 0.024867 1.249985 10/27/2016 10:56:58 AM 0.00 1004.060 69.386 66 0.024873 1.249986 10/27/2016 10:57:58 AM 0.00 1004.210 69.368 66 0.024867 1.249986 10/27/2016 10:58:58 AM 0.00 1004.250 69.386 66 0.024867 1.249986 10/27/2016 10:59:58 AM 0.00 1004.250 69.404 66 0.024873 1.249985 10/27/2016 11:00:58 AM 0.00 1004.280 69.332 66 0.024878 1.249984 10/27/2016 11:01:58 AM 0.00 1004.090 69.332 66 0.024873 1.249984 10/27/2016 11:02:58 AM 0.00 1003.900 69.350 66 0.024867 1.249984 10/27/2016 11:03:58 AM 0.00 1003.930 69.278 66 0.024861 1.249985 10/27/2016 11:04:58 AM 0.00 1004.180 69.422 66 0.024867 1.249985 10/27/2016 11:05:58 AM 0.00 1003.710 69.332 66 0.024861 1.249985 10/27/2016 11:06:58 AM 0.00 1004.150 69.386 66 0.024861 1.249985 10/27/2016 11:07:58 AM 0.00 1003.810 69.332 66 0.024861 1.249985 10/27/2016 11:08:58 AM 0.00 1004.250 69.404 66 0.024855 1.249985 10/27/2016 11:09:58 AM 0.00 1004.120 69.368 66 0.024855 1.249986 10/27/2016 11:10:58 AM 0.00 1004.090 69.368 66 0.024850 1.249987 10/27/2016 11:11:58 AM 0.00 1004.250 69.386 66 0.024838 1.249986 10/27/2016 11:12:58 AM 0.00 1004.060 69.386 66 0.024838 1.249987 10/27/2016 11:13:58 AM 0.00 1004.060 69.422 66 0.024838 1.249987 10/27/2016 11:14:58 AM 0.00 1004.120 69.476 66 0.024838 1.249987 10/27/2016 11:15:58 AM 0.00 1004.090 69.422 66 0.024838 1.249988 10/27/2016 11:16:58 AM 0.00 1003.930 69.368 66 0.024832 1.249987 10/27/2016 11:17:58 AM 0.00 1003.900 69.350 66 0.024832 1.249987 10/27/2016 11:18:58 AM 0.00 1004.250 69.314 66 0.024832 1.249988 10/27/2016 11:19:58 AM 0.00 1003.960 69.314 66 0.024832 1.249989 10/27/2016 11:20:58 AM 0.00 1003.900 69.368 66 0.024826 1.249989 10/27/2016 11:21:58 AM 0.00 1003.870 69.404 66 0.024826 1.24999 10/27/2016 11:22:58 AM 0.00 1004.000 69.332 66 0.024826 1.24999 10/27/2016 11:23:58 AM 0.00 1004.000 69.350 66 0.024826 1.24999 10/27/2016 11:24:58 AM 0.00 1004.060 69.314 66 0.024826 1.24999 10/27/2016 11:25:58 AM 0.00 1004.120 69.314 66 0.024826 1.24999 10/27/2016 11:26:58 AM 0.00 1004.090 69.350 66 0.024820 1.249989 10/27/2016 11:27:58 AM 0.00 1004.030 69.296 66 0.024826 1.249989 10/27/2016 11:28:58 AM 0.00 1003.930 69.314 66 0.024826 1.249988 10/27/2016 11:29:58 AM 0.00 1004.150 69.422 66 0.024826 1.249988 10/27/2016 11:30:58 AM 0.00 1004.280 69.350 66 0.024832 1.249988 10/27/2016 11:31:58 AM 0.00 1004.250 69.314 66 0.024838 1.249988 10/27/2016 11:32:58 AM 0.00 1003.840 69.296 66 0.024838 1.249988 10/27/2016 11:33:58 AM 0.00 1003.810 69.332 66 0.024838 1.249988 10/27/2016 11:34:58 AM 0.00 1003.900 69.422 66 0.024838 1.249988 10/27/2016 11:35:58 AM 0.00 1003.840 69.278 66 0.024850 1.249987 10/27/2016 11:36:58 AM 0.00 1003.810 69.350 66 0.024850 1.249987 10/27/2016 11:37:58 AM 0.00 1003.840 69.368 66 0.024855 1.249986 10/27/2016 11:38:58 AM 0.00 1003.750 69.368 66 0.024861 1.249986 10/27/2016 11:39:58 AM 0.00 1003.930 69.278 66 0.024861 1.249987 10/27/2016 11:40:58 AM 0.00 1003.810 69.368 66 0.024855 1.249986 10/27/2016 11:41:58 AM 0.00 1003.900 69.332 66 0.024855 1.249986 10/27/2016 11:42:57 AM 0.00 1003.710 69.422 66 0.024855 1.249985 10/27/2016 11:43:57 AM 0.00 1003.780 69.404 66 0.024861 1.249985 10/27/2016 11:44:57 AM 0.00 1003.460 69.368 66 0.024867 1.249983 10/27/2016 11:45:57 AM 0.00 1003.870 69.314 66 0.024867 1.249985 10/27/2016 11:46:57 AM 0.00 1003.620 69.332 66 0.024873 1.249985 10/27/2016 11:47:57 AM 0.00 1003.340 69.332 66 0.024873 1.249984 10/27/2016 11:48:57 AM 0.00 1003.180 69.368 66 0.024873 1.249984 10/27/2016 11:49:57 AM 0.00 1004.000 69.332 66 0.024873 1.249983 10/27/2016 11:50:57 AM 0.00 1003.370 69.368 66 0.024873 1.249984 10/27/2016 11:51:57 AM 0.00 1003.900 69.332 66 0.024873 1.249984 10/27/2016 11:52:57 AM 0.00 1003.560 69.368 66 0.024878 1.249984 10/27/2016 11:53:57 AM 0.00 1003.370 69.368 66 0.024878 1.249985 10/27/2016 11:54:57 AM 0.00 1003.930 69.368 66 0.024873 1.249986 10/27/2016 11:55:57 AM 0.00 1004.000 69.332 66 0.024873 1.249985 10/27/2016 11:56:57 AM 0.00 1003.250 69.422 66 0.024867 1.249986 10/27/2016 11:57:57 AM 0.00 1003.590 69.314 66 0.024867 1.249986 10/27/2016 11:58:57 AM 0.00 1003.460 69.368 66 0.024867 1.249986 10/27/2016 11:59:57 AM 0.00 1003.210 69.404 66 0.024884 1.249986 10/27/2016 12:00:57 PM 0.00 1003.430 69.278 66 0.024878 1.249983 10/27/2016 12:01:57 PM 0.00 1003.150 69.350 66 0.024884 1.249983 10/27/2016 12:02:57 PM 0.00 1003.590 69.314 66 0.024878 1.249983 10/27/2016 12:03:57 PM 0.00 1003.340 69.350 66 0.024878 1.249983 10/27/2016 12:04:57 PM 0.00 1003.460 69.278 66 0.024873 1.249983 10/27/2016 12:05:57 PM 0.00 1003.530 69.422 66 0.024878 1.249984 10/27/2016 12:06:57 PM 0.00 1003.590 69.386 66 0.024873 1.249983 10/27/2016 12:07:57 PM 0.00 1003.460 69.368 66 0.024878 1.249983 10/27/2016 12:08:57 PM 0.00 1003.250 69.278 66 0.024878 1.249983 10/27/2016 12:09:57 PM 0.00 1003.560 69.368 66 0.024873 1.249984 10/27/2016 12:10:57 PM 0.00 1003.370 69.368 66 0.024867 1.249984 10/27/2016 12:11:57 PM 0.00 1003.030 69.314 66 0.024861 1.249985 10/27/2016 12:12:57 PM 0.00 1003.460 69.296 66 0.024861 1.249984 10/27/2016 12:13:57 PM 0.00 1003.180 69.278 66 0.024861 1.249985 10/27/2016 12:14:57 PM 0.00 1003.310 69.404 66 0.024861 1.249985 10/27/2016 12:15:57 PM 0.00 1003.680 69.314 66 0.024861 1.249985 10/27/2016 12:16:57 PM 0.00 1002.870 69.422 66 0.024861 1.249985 10/27/2016 12:17:57 PM 0.00 1003.090 69.368 66 0.024861 1.249985 10/27/2016 12:18:57 PM 0.00 1003.620 69.332 66 0.024855 1.249986 10/27/2016 12:19:57 PM 0.00 1003.150 69.422 66 0.024855 1.249987 10/27/2016 12:20:57 PM 0.00 1003.400 69.314 66 0.024855 1.249987 10/27/2016 12:21:57 PM 0.00 1003.210 69.404 66 0.024855 1.249987 10/27/2016 12:22:57 PM 0.00 1003.710 69.350 66 0.024850 1.249987 10/27/2016 12:23:57 PM 0.00 1003.280 69.368 66 0.024855 1.249987 10/27/2016 12:24:57 PM 0.00 1003.430 69.332 66 0.024855 1.249987 10/27/2016 12:25:57 PM 0.00 1003.560 69.368 66 0.024850 1.249987 10/27/2016 12:26:57 PM 0.00 1003.530 69.350 66 0.024850 1.249986 10/27/2016 12:27:57 PM 0.00 1003.750 69.296 67 0.024850 1.249986 10/27/2016 12:28:57 PM 0.00 1003.180 69.296 66 0.024855 1.249985 10/27/2016 12:29:57 PM 0.00 1003.400 69.314 67 0.024861 1.249985 10/27/2016 12:30:57 PM 0.00 1003.150 69.350 66 0.024867 1.249984 10/27/2016 12:31:57 PM 0.00 1003.400 69.314 66 0.024878 1.249985 10/27/2016 12:32:57 PM 0.00 1003.530 69.332 66 0.024873 1.249985 10/27/2016 12:33:57 PM 0.00 1003.430 69.350 67 0.024873 1.249985 10/27/2016 12:34:57 PM 0.00 1002.840 69.314 66 0.024873 1.249984 10/27/2016 12:35:57 PM 0.00 1003.620 69.422 66 0.024878 1.249984 10/27/2016 12:36:57 PM 0.00 1002.870 69.314 67 0.024884 1.249984 10/27/2016 12:37:57 PM 0.00 1003.310 69.314 66 0.024884 1.249984 10/27/2016 12:38:57 PM 0.00 1003.250 69.440 66 0.024890 1.249984 10/27/2016 12:39:57 PM 0.00 1003.650 69.458 67 0.024890 1.249983 10/27/2016 12:40:57 PM 0.00 1003.180 69.296 67 0.024884 1.249983 10/27/2016 12:41:57 PM 0.00 1002.840 69.386 67 0.024884 1.249983 10/27/2016 12:42:57 PM 0.00 1003.210 69.386 67 0.024896 1.249982 10/27/2016 12:43:57 PM 0.00 1003.120 69.314 67 0.024902 1.249981 10/27/2016 12:44:57 PM 0.00 1002.960 69.332 67 0.024902 1.24998 10/27/2016 12:45:57 PM 0.00 1003.030 69.386 66 0.024908 1.249981 10/27/2016 12:46:57 PM 0.00 1003.210 69.386 67 0.024908 1.249981 10/27/2016 12:47:57 PM 0.00 1003.000 69.368 67 0.024908 1.24998 10/27/2016 12:48:57 PM 0.00 1002.650 69.314 66 0.024902 1.249981 10/27/2016 12:49:57 PM 0.00 1003.030 69.314 66 0.024908 1.249981 10/27/2016 12:50:57 PM 0.00 1002.900 69.296 66 0.024908 1.249981 10/27/2016 12:51:57 PM 0.00 1002.960 69.332 66 0.024902 1.249981 10/27/2016 12:52:57 PM 0.00 1003.000 69.368 67 0.024908 1.249981 10/27/2016 12:53:57 PM 0.00 1002.620 69.368 66 0.024902 1.249982 10/27/2016 12:54:57 PM 0.00 1003.090 69.368 67 0.024902 1.249983 10/27/2016 12:55:57 PM 0.00 1002.590 69.350 67 0.024902 1.249983 10/27/2016 12:56:57 PM 0.00 1002.810 69.278 67 0.024896 1.249983 10/27/2016 12:57:57 PM 0.00 1003.060 69.422 66 0.024890 1.249983 10/27/2016 12:58:57 PM 0.00 1002.840 69.404 67 0.024896 1.249984 10/27/2016 12:59:57 PM 0.00 1002.870 69.350 67 0.024890 1.249981 10/27/2016 1:00:57 PM 0.00 1002.620 69.296 67 0.024896 1.249982 10/27/2016 1:01:57 PM 0.00 1003.000 69.296 67 0.024896 1.249982 10/27/2016 1:02:57 PM 0.00 1002.780 69.350 67 0.024896 1.249982 10/27/2016 1:03:57 PM 0.00 1002.750 69.386 67 0.024890 1.249982 10/27/2016 1:04:57 PM 0.00 1002.710 69.368 67 0.024890 1.249982 10/27/2016 1:05:57 PM 0.00 1003.000 69.368 67 0.024896 1.249983 10/27/2016 1:06:57 PM 0.00 1002.500 69.314 67 0.024890 1.249982 10/27/2016 1:07:57 PM 0.00 1002.870 69.314 67 0.024890 1.249982 10/27/2016 1:08:57 PM 0.00 1002.810 69.278 67 0.024890 1.249983 10/27/2016 1:09:57 PM 0.00 1002.840 69.404 67 0.024890 1.249983 10/27/2016 1:10:57 PM 0.00 1002.400 69.350 67 0.024884 1.249983 10/27/2016 1:11:57 PM 0.00 1002.930 69.314 67 0.024884 1.249983 10/27/2016 1:12:57 PM 0.00 1002.210 69.314 67 0.024878 1.249984 10/27/2016 1:13:57 PM 0.00 1002.560 69.314 67 0.024878 1.249983 10/27/2016 1:14:57 PM 0.00 1002.750 69.368 67 0.024873 1.249983 10/27/2016 1:15:57 PM 0.00 1002.960 69.332 67 0.024878 1.249984 10/27/2016 1:16:57 PM 0.00 1002.650 69.404 67 0.024873 1.249984 10/27/2016 1:17:57 PM 0.00 1002.840 69.314 67 0.024873 1.249984 10/27/2016 1:18:57 PM 0.00 1002.680 69.350 67 0.024867 1.249985 10/27/2016 1:19:57 PM 0.00 1002.530 69.278 67 0.024861 1.249985 10/27/2016 1:20:57 PM 0.00 1002.810 69.368 67 0.024867 1.249986 10/27/2016 1:21:57 PM 0.00 1002.370 69.386 67 0.024861 1.249986 10/27/2016 1:22:57 PM 0.00 1002.460 69.368 67 0.024867 1.249986 10/27/2016 1:23:57 PM 0.00 1002.430 69.296 67 0.024867 1.249986 10/27/2016 1:24:57 PM 0.00 1002.310 69.350 67 0.024861 1.249986 10/27/2016 1:25:57 PM 0.00 1002.500 69.332 67 0.024867 1.249986 10/27/2016 1:26:57 PM 0.00 1002.780 69.332 67 0.024861 1.249985 10/27/2016 1:27:57 PM 0.00 1002.120 69.314 67 0.024861 1.249985 10/27/2016 1:28:57 PM 0.00 1002.400 69.314 67 0.024867 1.249984 10/27/2016 1:29:57 PM 0.00 1001.900 69.368 67 0.024867 1.249984 10/27/2016 1:30:57 PM 0.00 1002.150 69.278 67 0.024867 1.249984 10/27/2016 1:31:57 PM 0.00 1001.930 69.314 67 0.024878 1.249984 10/27/2016 1:32:57 PM 0.00 1001.840 69.314 67 0.024873 1.249984 10/27/2016 1:33:57 PM 0.00 1001.400 69.332 67 0.024878 1.249985 10/27/2016 1:34:57 PM 0.00 1001.310 69.332 67 0.024878 1.249984 10/27/2016 1:35:57 PM 0.00 1001.870 69.332 67 0.024884 1.249984 10/27/2016 1:36:57 PM 0.00 1001.960 69.350 67 0.024884 1.249983 10/27/2016 1:37:57 PM 0.00 1001.400 69.332 67 0.024884 1.249984 10/27/2016 1:38:57 PM 0.00 1001.840 69.314 67 0.024890 1.249983 10/27/2016 1:39:57 PM 0.00 1002.090 69.278 67 0.024890 1.249983 10/27/2016 1:40:57 PM 0.00 1001.750 69.404 67 0.024890 1.249983 10/27/2016 1:41:57 PM 0.00 1001.430 69.296 67 0.024890 1.249982 10/27/2016 1:42:57 PM 0.00 1002.060 69.368 67 0.024890 1.249982 10/27/2016 1:43:57 PM 0.00 1001.620 69.368 67 0.024896 1.249981 10/27/2016 1:44:57 PM 0.00 1002.030 69.314 67 0.024902 1.24998 10/27/2016 1:45:57 PM 0.00 1002.000 69.314 67 0.024902 1.24998 10/27/2016 1:46:57 PM 0.00 1001.780 69.368 67 0.024902 1.249981 10/27/2016 1:47:57 PM 0.00 1002.060 69.350 67 0.024902 1.249981 10/27/2016 1:48:57 PM 0.00 1002.150 69.296 67 0.024902 1.24998 10/27/2016 1:49:57 PM 0.00 1002.120 69.314 67 0.024902 1.249981 10/27/2016 1:50:57 PM 0.00 1002.090 69.314 67 0.024914 1.249981 10/27/2016 1:51:57 PM 0.00 1002.030 69.314 67 0.024902 1.249981 10/27/2016 1:52:57 PM 0.00 1002.150 69.278 67 0.024902 1.249982 10/27/2016 1:53:57 PM 0.00 1001.900 69.368 67 0.024902 1.249983 10/27/2016 1:54:57 PM 0.00 1002.090 69.314 67 0.024896 1.249983 10/27/2016 1:55:57 PM 0.00 1001.590 69.350 67 0.024890 1.249983 10/27/2016 1:56:57 PM 0.00 1001.810 69.278 67 0.024890 1.249983 10/27/2016 1:57:57 PM 0.00 1001.590 69.368 67 0.024884 1.249983 10/27/2016 1:58:57 PM 0.00 1001.250 69.368 67 0.024890 1.249983 10/27/2016 1:59:57 PM 0.00 1001.810 69.368 67 0.024890 1.249983 10/27/2016 2:00:57 PM 0.00 1001.500 69.332 67 0.024884 1.249983 10/27/2016 2:01:57 PM 0.00 1001.780 69.422 67 0.024884 1.249983 10/27/2016 2:02:57 PM 0.00 1001.340 69.314 67 0.024878 1.249983 10/27/2016 2:03:57 PM 0.00 1001.840 69.386 67 0.024873 1.249983 10/27/2016 2:04:57 PM 0.00 1001.680 69.332 67 0.024873 1.249984 10/27/2016 2:05:57 PM 0.00 1002.120 69.314 67 0.024873 1.249984 10/27/2016 2:06:57 PM 0.00 1001.400 69.332 67 0.024873 1.249984 10/27/2016 2:07:57 PM 0.00 1002.150 69.368 67 0.024867 1.249984 10/27/2016 2:08:57 PM 0.00 1001.960 69.332 67 0.024873 1.249984 10/27/2016 2:09:57 PM 0.00 1001.560 69.404 67 0.024873 1.249984 10/27/2016 2:10:57 PM 0.00 1002.120 69.350 67 0.024861 1.249985 10/27/2016 2:11:57 PM 0.00 1001.930 69.314 67 0.024855 1.249985 10/27/2016 2:12:57 PM 0.00 1002.000 69.296 67 0.024855 1.249986 10/27/2016 2:13:57 PM 0.00 1001.500 69.368 67 0.024855 1.249985 10/27/2016 2:14:57 PM 0.00 1002.340 69.422 67 0.024855 1.249986 10/27/2016 2:15:57 PM 0.00 1002.060 69.332 67 0.024850 1.249986 10/27/2016 2:16:57 PM 0.00 1002.000 69.368 67 0.024844 1.249986 10/27/2016 2:17:57 PM 0.00 1002.120 69.314 67 0.024844 1.249986 10/27/2016 2:18:57 PM 0.00 1001.650 69.314 67 0.024838 1.249988 10/27/2016 2:19:57 PM 0.00 1001.310 69.368 67 0.024832 1.249988 10/27/2016 2:20:57 PM 0.00 1002.000 69.368 67 0.024832 1.249989 10/27/2016 2:21:57 PM 0.00 1002.000 69.314 67 0.024832 1.249989 10/27/2016 2:22:57 PM 0.00 1002.340 69.422 67 0.024826 1.249989 10/27/2016 2:23:57 PM 0.00 1002.000 69.278 67 0.024832 1.249989 10/27/2016 2:24:57 PM 0.00 1002.090 69.368 67 0.024826 1.24999 10/27/2016 2:25:57 PM 0.00 1001.960 69.368 67 0.024820 1.24999 10/27/2016 2:26:57 PM 0.00 1001.840 69.386 67 0.024814 1.24999 10/27/2016 2:27:57 PM 0.00 1002.280 69.386 67 0.024814 1.24999 10/27/2016 2:28:57 PM 0.00 1001.870 69.368 67 0.024814 1.249988 10/27/2016 2:29:57 PM 0.00 1001.710 69.458 67 0.024814 1.249989 10/27/2016 2:30:57 PM 0.00 1002.120 69.332 67 0.024820 1.249989 10/27/2016 2:31:57 PM 0.00 1001.750 69.386 67 0.024826 1.24999 10/27/2016 2:32:57 PM 0.00 1002.060 69.422 67 0.024820 1.24999 10/27/2016 2:33:57 PM 0.00 1002.000 69.368 67 0.024820 1.24999 10/27/2016 2:34:57 PM 0.00 1002.090 69.368 67 0.024820 1.24999 10/27/2016 2:35:57 PM 0.00 1002.400 69.332 67 0.024826 1.24999 10/27/2016 2:36:57 PM 0.00 1001.960 69.350 67 0.024820 1.249989 10/27/2016 2:37:57 PM 0.00 1001.750 69.314 67 0.024826 1.249989 10/27/2016 2:38:57 PM 0.00 1001.650 69.422 67 0.024826 1.249989 10/27/2016 2:39:57 PM 0.00 1002.030 69.422 67 0.024826 1.249989 10/27/2016 2:40:57 PM 0.00 1002.060 69.440 67 0.024832 1.249988 10/27/2016 2:41:57 PM 0.00 1002.180 69.386 67 0.024826 1.249989 10/27/2016 2:42:57 PM 0.00 1002.310 69.350 67 0.024832 1.249989 10/27/2016 2:43:57 PM 0.00 1002.090 69.368 67 0.024832 1.249987 10/27/2016 2:44:57 PM 0.00 1002.060 69.332 67 0.024832 1.249987 10/27/2016 2:45:57 PM 0.00 1002.180 69.386 67 0.024844 1.249987 10/27/2016 2:46:57 PM 0.00 1002.310 69.422 67 0.024844 1.249987 10/27/2016 2:47:57 PM 0.00 1002.180 69.386 67 0.024844 1.249986 10/27/2016 2:48:57 PM 0.00 1002.250 69.440 67 0.024844 1.249986 10/27/2016 2:49:57 PM 0.00 1001.650 69.386 67 0.024844 1.249986 10/27/2016 2:50:57 PM 0.00 1001.680 69.422 67 0.024844 1.249987 10/27/2016 2:51:57 PM 0.00 1001.960 69.368 67 0.024844 1.249987 10/27/2016 2:52:57 PM 0.00 1002.120 69.422 67 0.024850 1.249987 10/27/2016 2:53:57 PM 0.00 1002.090 69.368 67 0.024850 1.249988 10/27/2016 2:54:57 PM 0.00 1001.840 69.314 67 0.024850 1.249988 10/27/2016 2:55:57 PM 0.00 1001.650 69.314 67 0.024850 1.249988 10/27/2016 2:56:57 PM 0.00 1001.370 69.422 67 0.024850 1.249987 10/27/2016 2:57:57 PM 0.00 1001.430 69.368 67 0.024850 1.249988 10/27/2016 2:58:57 PM 0.00 1001.400 69.350 67 0.024850 1.249988 10/27/2016 2:59:57 PM 0.00 1001.310 69.368 67 0.024844 1.249985 10/27/2016 3:00:57 PM 0.00 1001.340 69.458 67 0.024838 1.249986 10/27/2016 3:01:57 PM 0.00 1001.060 69.368 67 0.024844 1.249986 10/27/2016 3:02:57 PM 0.00 1001.150 69.368 67 0.024838 1.249986 10/27/2016 3:03:57 PM 0.00 1001.430 69.368 67 0.024838 1.249987 10/27/2016 3:04:57 PM 0.00 1001.150 69.368 67 0.024838 1.249987 10/27/2016 3:05:57 PM 0.00 1001.120 69.332 67 0.024838 1.249987 10/27/2016 3:06:57 PM 0.00 1001.460 69.386 67 0.024832 1.249987 10/27/2016 3:07:57 PM 0.00 1001.280 69.404 67 0.024838 1.249987 10/27/2016 3:08:57 PM 0.00 1001.210 69.332 67 0.024838 1.249987 10/27/2016 3:09:57 PM 0.00 1001.530 69.458 67 0.024838 1.249987 10/27/2016 3:10:57 PM 0.00 1001.430 69.368 67 0.024826 1.249988 10/27/2016 3:11:57 PM 0.00 1001.000 69.314 67 0.024826 1.249988 10/27/2016 3:12:57 PM 0.00 1001.280 69.314 67 0.024820 1.249988 10/27/2016 3:13:57 PM 0.00 1001.060 69.368 67 0.024820 1.249988 10/27/2016 3:14:57 PM 0.00 1001.060 69.458 67 0.024820 1.249988 10/27/2016 3:15:57 PM 0.00 1000.900 69.314 67 0.024820 1.249989 10/27/2016 3:16:57 PM 0.00 1001.060 69.368 67 0.024820 1.249989 10/27/2016 3:17:57 PM 0.00 1000.900 69.386 67 0.024814 1.249989 10/27/2016 3:18:57 PM 0.00 1000.840 69.440 67 0.024814 1.249989 10/27/2016 3:19:57 PM 0.00 1001.310 69.440 67 0.024809 1.24999 10/27/2016 3:20:57 PM 0.00 1001.060 69.458 67 0.024809 1.24999 10/27/2016 3:21:57 PM 0.00 1001.030 69.422 67 0.024809 1.249991 10/27/2016 3:22:57 PM 0.00 1000.900 69.476 67 0.024809 1.249991 10/27/2016 3:23:57 PM 0.00 1001.120 69.440 67 0.024809 1.249991 10/27/2016 3:24:57 PM 0.00 1001.030 69.422 67 0.024803 1.249991 10/27/2016 3:25:57 PM 0.00 1000.780 69.458 67 0.024803 1.249991 10/27/2016 3:26:57 PM 0.00 1000.710 69.404 67 0.024803 1.249991 10/27/2016 3:27:57 PM 0.00 1001.180 69.404 67 0.024803 1.24999 10/27/2016 3:28:57 PM 0.00 1001.030 69.332 67 0.024803 1.249991 10/27/2016 3:29:57 PM 0.00 1001.000 69.476 67 0.024803 1.249989 10/27/2016 3:30:57 PM 0.00 1000.930 69.422 67 0.024809 1.249989 10/27/2016 3:31:57 PM 0.00 1001.460 69.404 67 0.024814 1.24999 10/27/2016 3:32:57 PM 0.00 1000.840 69.422 67 0.024814 1.24999 10/27/2016 3:33:57 PM 0.00 1000.400 69.440 67 0.024814 1.24999 10/27/2016 3:34:57 PM 0.00 1001.180 69.476 67 0.024814 1.24999 10/27/2016 3:35:57 PM 0.00 1000.560 69.440 68 0.024820 1.249989 10/27/2016 3:36:57 PM 0.00 1000.840 69.530 67 0.024820 1.249989 10/27/2016 3:37:57 PM 0.00 1000.840 69.440 67 0.024820 1.249988 10/27/2016 3:38:57 PM 0.00 1000.900 69.494 67 0.024832 1.249989 10/27/2016 3:39:57 PM 0.00 1000.930 69.512 67 0.024832 1.249988 10/27/2016 3:40:57 PM 0.00 1000.560 69.440 67 0.024826 1.249988 10/27/2016 3:41:57 PM 0.00 1000.840 69.440 67 0.024826 1.249988 10/27/2016 3:42:57 PM 0.00 1000.430 69.494 67 0.024832 1.249988 10/27/2016 3:43:57 PM 0.00 1001.090 69.476 67 0.024832 1.249989 10/27/2016 3:44:57 PM 0.00 1001.280 69.512 67 0.024844 1.249986 10/27/2016 3:45:57 PM 0.00 1001.090 69.476 67 0.024844 1.249986 10/27/2016 3:46:57 PM 0.00 1001.120 69.512 68 0.024844 1.249986 10/27/2016 3:47:57 PM 0.00 1001.150 69.458 67 0.024850 1.249986 10/27/2016 3:48:57 PM 0.00 1001.090 69.476 68 0.024844 1.249986 10/27/2016 3:49:57 PM 0.00 1001.030 69.440 67 0.024844 1.249986 10/27/2016 3:50:57 PM 0.00 1001.120 69.512 67 0.024850 1.249986 10/27/2016 3:51:57 PM 0.00 1001.310 69.548 67 0.024844 1.249986 10/27/2016 3:52:57 PM 0.00 1001.560 69.476 68 0.024850 1.249987 10/27/2016 3:53:57 PM 0.00 1001.340 69.458 68 0.024844 1.249987 10/27/2016 3:54:57 PM 0.00 1001.370 69.512 68 0.024850 1.249988 10/27/2016 3:55:57 PM 0.00 1001.180 69.476 68 0.024838 1.249987 10/27/2016 3:56:57 PM 0.00 1001.280 69.602 68 0.024844 1.249988 10/27/2016 3:57:57 PM 0.00 1001.590 69.530 68 0.024844 1.249988 10/27/2016 3:58:57 PM 0.00 1001.370 69.494 68 0.024838 1.24999 10/27/2016 3:59:57 PM 0.00 1001.590 69.548 68 0.024844 1.249986 10/27/2016 4:00:57 PM 0.00 1001.370 69.602 68 0.024844 1.249987 10/27/2016 4:01:57 PM 0.00 1001.530 69.566 68 0.024844 1.249987 10/27/2016 4:02:57 PM 0.00 1001.280 69.494 68 0.024838 1.249987 10/27/2016 4:03:57 PM 0.00 1001.340 69.566 68 0.024838 1.249987 10/27/2016 4:04:57 PM 0.00 1001.810 69.458 68 0.024844 1.249987 10/27/2016 4:05:57 PM 0.00 1001.810 69.458 68 0.024844 1.249987 10/27/2016 4:06:57 PM 0.00 1001.430 69.458 68 0.024844 1.249987 10/27/2016 4:07:57 PM 0.00 1001.810 69.476 68 0.024844 1.249986 10/27/2016 4:08:57 PM 0.00 1001.340 69.566 68 0.024844 1.249987 10/27/2016 4:09:57 PM 0.00 1001.430 69.476 68 0.024844 1.249987 10/27/2016 4:10:57 PM 0.00 1001.500 69.548 68 0.024838 1.249988 10/27/2016 4:11:57 PM 0.00 1001.560 69.584 68 0.024832 1.249988 10/27/2016 4:12:57 PM 0.00 1001.530 69.476 68 0.024832 1.249988 10/27/2016 4:13:57 PM 0.00 1001.710 69.656 68 0.024832 1.249987 10/27/2016 4:14:57 PM 0.00 1001.780 69.620 68 0.024832 1.249988 10/27/2016 4:15:57 PM 0.00 1001.370 69.584 68 0.024832 1.249988 10/27/2016 4:16:57 PM 0.00 1001.120 69.440 68 0.024826 1.249988 10/27/2016 4:17:57 PM 0.00 1001.310 69.512 68 0.024832 1.249988 10/27/2016 4:18:57 PM 0.00 1001.310 69.512 67 0.024832 1.249989 10/27/2016 4:19:57 PM 0.00 1001.250 69.566 68 0.024826 1.249989 10/27/2016 4:20:57 PM 0.00 1001.150 69.458 68 0.024826 1.24999 10/27/2016 4:21:57 PM 0.00 1001.030 69.440 67 0.024826 1.24999 10/27/2016 4:22:57 PM 0.00 1001.280 69.602 68 0.024826 1.24999 10/27/2016 4:23:57 PM 0.00 1001.120 69.512 68 0.024826 1.24999 10/27/2016 4:24:57 PM 0.00 1001.430 69.458 68 0.024826 1.24999 10/27/2016 4:25:57 PM 0.00 1001.060 69.458 68 0.024820 1.24999 10/27/2016 4:26:57 PM 0.00 1001.090 69.476 68 0.024826 1.249989 10/27/2016 4:27:57 PM 0.00 1001.000 69.476 68 0.024826 1.249989 10/27/2016 4:28:57 PM 0.00 1001.590 69.548 68 0.024826 1.249988 10/27/2016 4:29:57 PM 0.00 1001.280 69.584 68 0.024832 1.249988 10/27/2016 4:30:57 PM 0.00 1001.180 69.476 67 0.024832 1.249988 10/27/2016 4:31:57 PM 0.00 1001.280 69.602 68 0.024838 1.249988 10/27/2016 4:32:57 PM 0.00 1001.210 69.440 68 0.024838 1.249988 10/27/2016 4:33:57 PM 0.00 1001.120 69.512 68 0.024838 1.249989 10/27/2016 4:34:57 PM 0.00 1001.310 69.548 68 0.024844 1.249988 10/27/2016 4:35:57 PM 0.00 1000.930 69.512 68 0.024844 1.249988 10/27/2016 4:36:57 PM 0.00 1001.030 69.512 68 0.024850 1.249987 10/27/2016 4:37:57 PM 0.00 1001.120 69.530 68 0.024850 1.249987 10/27/2016 4:38:57 PM 0.00 1001.090 69.476 68 0.024850 1.249987 10/27/2016 4:39:57 PM 0.00 1001.400 69.512 68 0.024855 1.249987 10/27/2016 4:40:57 PM 0.00 1001.180 69.476 68 0.024855 1.249986 10/27/2016 4:41:57 PM 0.00 1001.400 69.530 67 0.024855 1.249986 10/27/2016 4:42:57 PM 0.00 1001.030 69.548 68 0.024861 1.249986 10/27/2016 4:43:57 PM 0.00 1001.560 69.584 67 0.024861 1.249985 10/27/2016 4:44:57 PM 0.00 1001.210 69.422 67 0.024867 1.249984 10/27/2016 4:45:57 PM 0.00 1001.280 69.494 67 0.024867 1.249984 10/27/2016 4:46:57 PM 0.00 1001.370 69.494 67 0.024867 1.249984 10/27/2016 4:47:57 PM 0.00 1001.210 69.512 67 0.024873 1.249984 10/27/2016 4:48:57 PM 0.00 1001.120 69.512 67 0.024867 1.249984 10/27/2016 4:49:57 PM 0.00 1001.500 69.512 67 0.024867 1.249984 10/27/2016 4:50:57 PM 0.00 1001.370 69.512 67 0.024867 1.249984 10/27/2016 4:51:57 PM 0.00 1001.750 69.602 67 0.024867 1.249984 10/27/2016 4:52:57 PM 0.00 1001.870 69.548 67 0.024873 1.249984 10/27/2016 4:53:57 PM 0.00 1001.960 69.512 67 0.024873 1.249985 10/27/2016 4:54:57 PM 0.00 1001.280 69.476 67 0.024873 1.249986 10/27/2016 4:55:57 PM 0.00 1002.210 69.494 67 0.024867 1.249985 10/27/2016 4:56:57 PM 0.00 1001.430 69.566 67 0.024867 1.249986 10/27/2016 4:57:57 PM 0.00 1001.430 69.458 67 0.024861 1.249986 10/27/2016 4:58:57 PM 0.00 1000.930 69.512 67 0.024861 1.249988 10/27/2016 4:59:57 PM 0.00 1002.120 69.494 67 0.024873 1.249985 10/27/2016 5:00:57 PM 0.00 1001.930 69.584 67 0.024861 1.249984 10/27/2016 5:01:57 PM 0.00 1001.180 69.476 67 0.024861 1.249985 10/27/2016 5:02:57 PM 0.00 1001.500 69.530 67 0.024855 1.249985 10/27/2016 5:03:57 PM 0.00 1002.340 69.530 67 0.024850 1.249985 10/27/2016 5:04:57 PM 0.00 1002.210 69.512 67 0.024855 1.249985 10/27/2016 5:05:57 PM 0.00 1001.680 69.548 67 0.024855 1.249985 10/27/2016 5:06:57 PM 0.00 1002.000 69.566 67 0.024855 1.249985 10/27/2016 5:07:57 PM 0.00 1001.870 69.548 67 0.024855 1.249985 10/27/2016 5:08:57 PM 0.00 1002.400 69.584 67 0.024855 1.249985 10/27/2016 5:09:57 PM 0.00 1002.340 69.530 67 0.024855 1.249985 10/27/2016 5:10:57 PM 0.00 1002.060 69.530 67 0.024850 1.249986 10/27/2016 5:11:57 PM 0.00 1001.590 69.530 67 0.024850 1.249986 10/27/2016 5:12:57 PM 0.00 1001.370 69.476 67 0.024844 1.249986 10/27/2016 5:13:57 PM 0.00 1001.400 69.512 67 0.024844 1.249985 10/27/2016 5:14:57 PM 0.00 1001.430 69.566 67 0.024844 1.249986 10/27/2016 5:15:57 PM 0.00 1002.060 69.566 67 0.024844 1.249986 10/27/2016 5:16:57 PM 0.00 1001.900 69.566 67 0.024844 1.249986 10/27/2016 5:17:57 PM 0.00 1001.960 69.512 67 0.024844 1.249986 10/27/2016 5:18:57 PM 0.00 1002.250 69.530 67 0.024838 1.249987 10/27/2016 5:19:57 PM 0.00 1001.210 69.548 67 0.024832 1.249988 10/27/2016 5:20:57 PM 0.00 1001.900 69.566 67 0.024832 1.249988 10/27/2016 5:21:57 PM 0.00 1001.370 69.602 67 0.024832 1.249988 10/27/2016 5:22:57 PM 0.00 1001.560 69.584 67 0.024832 1.249988 10/27/2016 5:23:57 PM 0.00 1001.430 69.566 67 0.024838 1.249989 10/27/2016 5:24:57 PM 0.00 1001.120 69.512 66 0.024832 1.249989 10/27/2016 5:25:57 PM 0.00 1001.250 69.566 67 0.024826 1.249989 10/27/2016 5:26:57 PM 0.00 1001.280 69.584 67 0.024820 1.249988 10/27/2016 5:27:57 PM 0.00 1001.210 69.530 66 0.024826 1.249988 10/27/2016 5:28:57 PM 0.00 1001.280 69.494 67 0.024826 1.249988 10/27/2016 5:29:57 PM 0.00 1001.460 69.584 66 0.024826 1.249987 10/27/2016 5:30:57 PM 0.00 1001.400 69.512 67 0.024826 1.249988 10/27/2016 5:31:57 PM 0.00 1001.210 69.512 67 0.024838 1.249988 10/27/2016 5:32:57 PM 0.00 1000.930 69.512 67 0.024832 1.249988 10/27/2016 5:33:57 PM 0.00 1000.900 69.584 67 0.024838 1.249989 10/27/2016 5:34:57 PM 0.00 1000.750 69.512 66 0.024832 1.249988 10/27/2016 5:35:57 PM 0.00 1000.870 69.638 67 0.024838 1.249988 10/27/2016 5:36:57 PM 0.00 1000.930 69.512 66 0.024838 1.249988 10/27/2016 5:37:57 PM 0.00 1001.210 69.530 66 0.024838 1.249987 10/27/2016 5:38:57 PM 0.00 1000.650 69.512 66 0.024844 1.249988 10/27/2016 5:39:57 PM 0.00 1000.810 69.602 66 0.024838 1.249987 10/27/2016 5:40:57 PM 0.00 1000.960 69.620 67 0.024838 1.249987 10/27/2016 5:41:57 PM 0.00 1000.870 69.566 66 0.024838 1.249987 10/27/2016 5:42:57 PM 0.00 1000.430 69.494 66 0.024844 1.249987 10/27/2016 5:43:57 PM 0.00 1000.780 69.566 66 0.024844 1.249987 10/27/2016 5:44:57 PM 0.00 1000.780 69.566 66 0.024844 1.249986 10/27/2016 5:45:57 PM 0.00 1000.000 69.476 66 0.024844 1.249986 10/27/2016 5:46:57 PM 0.00 1000.370 69.494 66 0.024850 1.249986 10/27/2016 5:47:57 PM 0.00 1000.530 69.584 66 0.024844 1.249986 10/27/2016 5:48:57 PM 0.00 1000.250 69.476 66 0.024844 1.249986 10/27/2016 5:49:57 PM 0.00 1000.180 69.584 66 0.024844 1.249986 10/27/2016 5:50:57 PM 0.00 1000.340 69.584 66 0.024844 1.249986 10/27/2016 5:51:57 PM 0.00 1000.000 69.494 66 0.024844 1.249987 10/27/2016 5:52:57 PM 0.00 1000.180 69.620 66 0.024838 1.249987 10/27/2016 5:53:57 PM 0.00 1000.090 69.512 66 0.024844 1.249988 10/27/2016 5:54:57 PM 0.00 1000.280 69.584 66 0.024838 1.249988 10/27/2016 5:55:57 PM 0.00 1000.000 69.476 66 0.024832 1.249988 10/27/2016 5:56:57 PM 0.00 999.750 69.530 66 0.024832 1.249988 10/27/2016 5:57:57 PM 0.00 1000.090 69.512 66 0.024832 1.249989 10/27/2016 5:58:57 PM 0.00 999.810 69.584 66 0.024832 1.249991 10/27/2016 5:59:57 PM 0.00 999.710 69.494 66 0.024867 1.249987 10/27/2016 6:00:57 PM 0.00 999.840 69.566 66 0.024832 1.249987 10/27/2016 6:01:57 PM 0.00 1000.250 69.566 66 0.024832 1.249987 10/27/2016 6:02:57 PM 0.00 1000.280 69.584 66 0.024826 1.249987 10/27/2016 6:03:57 PM 0.00 999.930 69.566 66 0.024826 1.249988 10/27/2016 6:04:57 PM 0.00 1000.210 69.530 66 0.024820 1.249988 10/27/2016 6:05:57 PM 0.00 1000.120 69.530 66 0.024820 1.249988 10/27/2016 6:06:57 PM 0.00 1000.090 69.494 66 0.024814 1.249988 10/27/2016 6:07:57 PM 0.00 999.870 69.566 66 0.024814 1.249988 10/27/2016 6:08:57 PM 0.00 999.930 69.566 66 0.024814 1.249989 10/27/2016 6:09:57 PM 0.00 999.900 69.512 66 0.024814 1.249989 10/27/2016 6:10:57 PM 0.00 999.460 69.512 66 0.024803 1.249989 10/27/2016 6:11:57 PM 0.00 999.620 69.584 66 0.024803 1.249989 10/27/2016 6:12:57 PM 0.00 999.620 69.512 66 0.024803 1.249989 10/27/2016 6:13:57 PM 0.00 999.460 69.512 66 0.024797 1.249989 10/27/2016 6:14:57 PM 0.00 999.210 69.638 66 0.024797 1.24999 10/27/2016 6:15:57 PM 0.00 998.710 69.512 66 0.024797 1.24999 10/27/2016 6:16:57 PM 0.00 998.430 69.512 66 0.024797 1.24999 10/27/2016 6:17:57 PM 0.00 998.750 69.566 66 0.024791 1.24999 10/27/2016 6:18:57 PM 0.00 999.000 69.530 66 0.024791 1.249991 10/27/2016 6:19:57 PM 0.00 998.400 69.476 66 0.024786 1.249991 10/27/2016 6:20:57 PM 0.00 999.210 69.566 66 0.024786 1.249992 10/27/2016 6:21:57 PM 0.00 998.900 69.548 66 0.024786 1.249992 10/27/2016 6:22:57 PM 0.00 999.400 69.638 66 0.024786 1.249992 10/27/2016 6:23:57 PM 0.00 999.120 69.476 66 0.024786 1.249992 10/27/2016 6:24:57 PM 0.00 998.960 69.674 66 0.024786 1.249993 10/27/2016 6:25:57 PM 0.00 999.500 69.638 66 0.024780 1.249993 10/27/2016 6:26:57 PM 0.00 999.340 69.512 66 0.024780 1.249992 10/27/2016 6:27:57 PM 0.00 999.650 69.566 66 0.024786 1.249992 10/27/2016 6:28:57 PM 0.00 1000.030 69.548 66 0.024780 1.249991 10/27/2016 6:29:57 PM 0.00 999.460 69.530 66 0.024786 1.249991 10/27/2016 6:30:57 PM 0.00 999.710 69.584 66 0.024786 1.249991 10/27/2016 6:31:57 PM 0.00 999.960 69.566 66 0.024791 1.249991 10/27/2016 6:32:57 PM 0.00 999.680 69.638 66 0.024791 1.249991 10/27/2016 6:33:57 PM 0.00 999.900 69.512 66 0.024791 1.249992 10/27/2016 6:34:57 PM 0.00 999.810 69.512 66 0.024797 1.249991 10/27/2016 6:35:57 PM 0.00 1000.210 69.620 66 0.024803 1.249991 10/27/2016 6:36:57 PM 0.00 999.900 69.584 66 0.024803 1.249991 10/27/2016 6:37:57 PM 0.00 999.840 69.530 66 0.024809 1.249991 10/27/2016 6:38:57 PM 0.00 1000.000 69.512 66 0.024809 1.24999 10/27/2016 6:39:57 PM 0.00 1000.060 69.656 66 0.024809 1.24999 10/27/2016 6:40:57 PM 0.00 999.810 69.602 66 0.024809 1.24999 10/27/2016 6:41:57 PM 0.00 1000.150 69.638 66 0.024809 1.249989 10/27/2016 6:42:57 PM 0.00 999.620 69.512 66 0.024814 1.249989 10/27/2016 6:43:57 PM 0.00 999.810 69.584 66 0.024814 1.249987 10/27/2016 6:44:57 PM 0.00 1000.030 69.530 66 0.024820 1.249988 10/27/2016 6:45:57 PM 0.00 999.650 69.548 66 0.024826 1.249988 10/27/2016 6:46:57 PM 0.00 1000.180 69.674 66 0.024820 1.249988 10/27/2016 6:47:57 PM 0.00 999.780 69.638 66 0.024826 1.249988 10/27/2016 6:48:57 PM 0.00 999.810 69.512 66 0.024820 1.249988 10/27/2016 6:49:57 PM 0.00 999.530 69.620 66 0.024820 1.249988 10/27/2016 6:50:57 PM 0.00 999.460 69.530 66 0.024826 1.249988 10/27/2016 6:51:57 PM 0.00 999.620 69.584 66 0.024826 1.249988 10/27/2016 6:52:57 PM 0.00 1000.000 69.620 66 0.024826 1.249988 10/27/2016 6:53:57 PM 0.00 1000.000 69.584 66 0.024826 1.249989 10/27/2016 6:54:57 PM 0.00 1000.000 69.602 66 0.024820 1.249989 10/27/2016 6:55:57 PM 0.00 1000.400 69.620 66 0.024820 1.249989 10/27/2016 6:56:57 PM 0.00 1000.680 69.638 66 0.024814 1.249989 10/27/2016 6:57:57 PM 0.00 1000.370 69.530 66 0.024814 1.24999 10/27/2016 6:58:57 PM 0.00 1000.210 69.548 66 0.024814 1.249991 10/27/2016 6:59:57 PM 0.00 1000.530 69.566 66 0.024832 1.249989 10/27/2016 7:00:57 PM 0.00 1000.710 69.674 66 0.024820 1.249988 10/27/2016 7:01:57 PM 0.00 1000.620 69.566 66 0.024820 1.249988 10/27/2016 7:02:57 PM 0.00 1000.530 69.584 66 0.024820 1.249989 10/27/2016 7:03:57 PM 0.00 1000.620 69.584 66 0.024814 1.249989 10/27/2016 7:04:57 PM 0.00 1000.400 69.566 66 0.024814 1.249989 10/27/2016 7:05:57 PM 0.00 1000.680 69.620 66 0.024814 1.249989 10/27/2016 7:06:57 PM 0.00 1000.590 69.656 66 0.024814 1.249989 10/27/2016 7:07:57 PM 0.00 1000.960 69.638 66 0.024814 1.249989 10/27/2016 7:08:57 PM 0.00 1000.840 69.620 66 0.024814 1.249989 10/27/2016 7:09:57 PM 0.00 1000.030 69.548 66 0.024814 1.24999 10/27/2016 7:10:57 PM 0.00 1000.340 69.584 66 0.024809 1.24999 10/27/2016 7:11:57 PM 0.00 1000.750 69.620 66 0.024803 1.24999 10/27/2016 7:12:57 PM 0.00 1000.840 69.620 66 0.024803 1.24999 10/27/2016 7:13:57 PM 0.00 1000.680 69.656 66 0.024797 1.24999 10/27/2016 7:14:57 PM 0.00 1000.780 69.656 66 0.024797 1.249991 10/27/2016 7:15:57 PM 0.00 1000.500 69.638 66 0.024797 1.249992 10/27/2016 7:16:57 PM 0.00 1000.900 69.602 66 0.024797 1.249991 10/27/2016 7:17:57 PM 0.00 1000.750 69.674 66 0.024797 1.249992 10/27/2016 7:18:57 PM 0.00 1000.650 69.674 66 0.024791 1.249992 10/27/2016 7:19:57 PM 0.00 1000.560 69.674 66 0.024791 1.249992 10/27/2016 7:20:57 PM 0.00 1000.500 69.620 66 0.024791 1.249992 10/27/2016 7:21:57 PM 0.00 1000.620 69.602 66 0.024791 1.249993 10/27/2016 7:22:57 PM 0.00 1000.680 69.656 66 0.024791 1.249993 10/27/2016 7:23:57 PM 0.00 1000.750 69.692 66 0.024791 1.249993 10/27/2016 7:24:57 PM 0.00 1000.590 69.656 66 0.024786 1.249993 10/27/2016 7:25:57 PM 0.00 1000.370 69.674 66 0.024786 1.249993 10/27/2016 7:26:57 PM 0.00 1000.400 69.638 66 0.024786 1.249993 10/27/2016 7:27:57 PM 0.00 1000.280 69.602 66 0.024786 1.249992 10/27/2016 7:28:57 PM 0.00 1000.060 69.674 66 0.024791 1.249993 10/27/2016 7:29:57 PM 0.00 999.930 69.530 66 0.024791 1.249991 10/27/2016 7:30:57 PM 0.00 1000.120 69.620 66 0.024797 1.249991 10/27/2016 7:31:57 PM 0.00 1000.090 69.674 66 0.024803 1.249992 10/27/2016 7:32:57 PM 0.00 1000.250 69.674 66 0.024803 1.249991 10/27/2016 7:33:57 PM 0.00 999.750 69.530 66 0.024803 1.249992 10/27/2016 7:34:57 PM 0.00 1000.500 69.620 66 0.024803 1.249991 10/27/2016 7:35:57 PM 0.00 999.870 69.638 66 0.024809 1.249991 10/27/2016 7:36:57 PM 0.00 1000.310 69.656 66 0.024814 1.249991 10/27/2016 7:37:57 PM 0.00 1000.280 69.674 66 0.024814 1.24999 10/27/2016 7:38:57 PM 0.00 1000.560 69.692 66 0.024814 1.24999 10/27/2016 7:39:57 PM 0.00 1000.180 69.620 66 0.024814 1.24999 10/27/2016 7:40:57 PM 0.00 1000.210 69.620 66 0.024820 1.249989 10/27/2016 7:41:57 PM 0.00 1000.750 69.674 66 0.024820 1.249989 10/27/2016 7:42:57 PM 0.00 1000.930 69.674 66 0.024820 1.249989 10/27/2016 7:43:57 PM 0.00 1000.750 69.692 66 0.024826 1.249988 10/27/2016 7:44:57 PM 0.00 1000.870 69.620 66 0.024826 1.249987 10/27/2016 7:45:57 PM 0.00 1000.280 69.674 66 0.024838 1.249988 10/27/2016 7:46:57 PM 0.00 1000.430 69.674 66 0.024838 1.249988 10/27/2016 7:47:57 PM 0.00 1000.310 69.566 66 0.024838 1.249987 10/27/2016 7:48:57 PM 0.00 1000.400 69.638 66 0.024838 1.249987 10/27/2016 7:49:57 PM 0.00 1000.370 69.620 66 0.024838 1.249987 10/27/2016 7:50:57 PM 0.00 1000.620 69.584 66 0.024844 1.249987 10/27/2016 7:51:57 PM 0.00 1000.530 69.584 66 0.024844 1.249987 10/27/2016 7:52:57 PM 0.00 1000.870 69.620 66 0.024844 1.249987 10/27/2016 7:53:57 PM 0.00 1000.590 69.656 66 0.024844 1.249988 10/27/2016 7:54:57 PM 0.00 1000.430 69.674 66 0.024844 1.249988 10/27/2016 7:55:57 PM 0.00 1000.500 69.620 66 0.024838 1.249988 10/27/2016 7:56:57 PM 0.00 1000.710 69.728 66 0.024844 1.249988 10/27/2016 7:57:57 PM 0.00 1000.650 69.692 66 0.024838 1.249988 10/27/2016 7:58:57 PM 0.00 1000.680 69.620 66 0.024844 1.24999 10/27/2016 7:59:57 PM 0.00 1000.750 69.692 66 0.024878 1.249984 10/27/2016 8:00:57 PM 0.00 1000.620 69.602 66 0.024855 1.249986 10/27/2016 8:01:57 PM 0.00 1000.650 69.710 66 0.024850 1.249986 10/27/2016 8:02:57 PM 0.00 1000.710 69.584 66 0.024850 1.249986 10/27/2016 8:03:57 PM 0.00 1000.460 69.674 66 0.024850 1.249987 10/27/2016 8:04:57 PM 0.00 1001.120 69.674 66 0.024844 1.249986 10/27/2016 8:05:57 PM 0.00 1000.930 69.692 66 0.024850 1.249987 10/27/2016 8:06:57 PM 0.00 1000.780 69.620 66 0.024844 1.249986 10/27/2016 8:07:57 PM 0.00 1000.840 69.674 66 0.024844 1.249986 10/27/2016 8:08:57 PM 0.00 1001.120 69.710 66 0.024850 1.249987 10/27/2016 8:09:57 PM 0.00 1001.030 69.692 66 0.024850 1.249987 10/27/2016 8:10:57 PM 0.00 1000.960 69.638 66 0.024844 1.249987 10/27/2016 8:11:57 PM 0.00 1000.840 69.620 66 0.024838 1.249987 10/27/2016 8:12:57 PM 0.00 1000.900 69.602 66 0.024838 1.249988 10/27/2016 8:13:57 PM 0.00 1001.530 69.728 66 0.024838 1.249987 10/27/2016 8:14:57 PM 0.00 1001.430 69.638 66 0.024838 1.249987 10/27/2016 8:15:57 PM 0.00 1001.150 69.656 66 0.024838 1.249988 10/27/2016 8:16:57 PM 0.00 1001.120 69.710 66 0.024838 1.249988 10/27/2016 8:17:57 PM 0.00 1001.530 69.710 66 0.024838 1.249988 10/27/2016 8:18:57 PM 0.00 1001.250 69.638 66 0.024832 1.249989 10/27/2016 8:19:57 PM 0.00 1001.460 69.674 66 0.024826 1.249989 10/27/2016 8:20:57 PM 0.00 1001.060 69.656 66 0.024832 1.249989 10/27/2016 8:21:57 PM 0.00 1000.620 69.746 66 0.024826 1.249989 10/27/2016 8:22:57 PM 0.00 1000.780 69.638 66 0.024832 1.249989 10/27/2016 8:23:57 PM 0.00 1000.460 69.692 66 0.024832 1.24999 10/27/2016 8:24:57 PM 0.00 1000.840 69.620 66 0.024832 1.24999 10/27/2016 8:25:57 PM 0.00 1000.710 69.674 66 0.024826 1.24999 10/27/2016 8:26:57 PM 0.00 1000.840 69.674 66 0.024826 1.249989 10/27/2016 8:27:57 PM 0.00 1000.530 69.746 66 0.024826 1.249989 10/27/2016 8:28:57 PM 0.00 1001.060 69.656 66 0.024826 1.249989 10/27/2016 8:29:57 PM 0.00 1001.150 69.746 66 0.024826 1.249988 10/27/2016 8:30:57 PM 0.00 1000.560 69.620 66 0.024832 1.249988 10/27/2016 8:31:57 PM 0.00 1000.780 69.638 66 0.024844 1.249989 10/27/2016 8:32:57 PM 0.00 1000.780 69.620 66 0.024832 1.249988 10/27/2016 8:33:57 PM 0.00 1000.810 69.746 66 0.024838 1.249989 10/27/2016 8:34:57 PM 0.00 1000.680 69.638 66 0.024838 1.249988 10/27/2016 8:35:57 PM 0.00 1001.030 69.710 66 0.024844 1.249988 10/27/2016 8:36:57 PM 0.00 1000.810 69.674 66 0.024844 1.249988 10/27/2016 8:37:57 PM 0.00 1001.030 69.692 66 0.024850 1.249988 10/27/2016 8:38:57 PM 0.00 1001.180 69.692 66 0.024850 1.249988 10/27/2016 8:39:57 PM 0.00 1000.960 69.638 66 0.024850 1.249987 10/27/2016 8:40:57 PM 0.00 1000.530 69.566 66 0.024850 1.249987 10/27/2016 8:41:57 PM 0.00 1000.750 69.710 66 0.024850 1.249986 10/27/2016 8:42:57 PM 0.00 1000.750 69.674 66 0.024855 1.249986 10/27/2016 8:43:57 PM 0.00 1001.000 69.746 66 0.024855 1.249985 10/27/2016 8:44:57 PM 0.00 1000.650 69.620 66 0.024855 1.249986 10/27/2016 8:45:57 PM 0.00 1001.090 69.674 67 0.024861 1.249986 10/27/2016 8:46:57 PM 0.00 1000.810 69.584 66 0.024861 1.249986 10/27/2016 8:47:57 PM 0.00 1000.930 69.620 66 0.024855 1.249985 10/27/2016 8:48:57 PM 0.00 1000.680 69.656 66 0.024855 1.249986 10/27/2016 8:49:57 PM 0.00 1000.530 69.728 66 0.024855 1.249986 10/27/2016 8:50:57 PM 0.00 1000.650 69.692 66 0.024855 1.249986 10/27/2016 8:51:57 PM 0.00 1000.650 69.674 66 0.024850 1.249986 10/27/2016 8:52:57 PM 0.00 1000.560 69.710 66 0.024855 1.249986 10/27/2016 8:53:57 PM 0.00 1000.590 69.710 67 0.024850 1.249988 10/27/2016 8:54:57 PM 0.00 1000.560 69.620 66 0.024844 1.249988 10/27/2016 8:55:57 PM 0.00 1000.750 69.710 66 0.024844 1.249988 10/27/2016 8:56:57 PM 0.00 1000.810 69.728 66 0.024844 1.249988 10/27/2016 8:57:57 PM 0.00 1000.620 69.728 66 0.024838 1.249989 10/27/2016 8:58:57 PM 0.00 1000.780 69.710 66 0.024838 1.249988 10/27/2016 8:59:57 PM 0.00 1000.650 69.692 66 0.024838 1.249988 10/27/2016 9:00:57 PM 0.00 1000.560 69.674 66 0.024838 1.249987 10/27/2016 9:01:57 PM 0.00 1000.560 69.710 66 0.024832 1.249988 10/27/2016 9:02:57 PM 0.00 1000.310 69.710 66 0.024832 1.249988 10/27/2016 9:03:57 PM 0.00 1000.250 69.656 66 0.024826 1.249989 10/27/2016 9:04:57 PM 0.00 1000.150 69.728 66 0.024826 1.249989 10/27/2016 9:05:57 PM 0.00 1000.120 69.710 66 0.024826 1.249989 10/27/2016 9:06:57 PM 0.00 1000.060 69.638 66 0.024826 1.249989 10/27/2016 9:07:57 PM 0.00 1000.150 69.728 66 0.024820 1.249989 10/27/2016 9:08:57 PM 0.00 1000.060 69.746 66 0.024820 1.249989 10/27/2016 9:09:57 PM 0.00 1000.210 69.620 66 0.024826 1.249989 10/27/2016 9:10:57 PM 0.00 1000.430 69.728 66 0.024814 1.24999 10/27/2016 9:11:57 PM 0.00 1000.090 69.674 67 0.024809 1.24999 10/27/2016 9:12:57 PM 0.00 1000.460 69.674 66 0.024814 1.24999 10/27/2016 9:13:57 PM 0.00 1000.250 69.746 66 0.024809 1.24999 10/27/2016 9:14:57 PM 0.00 1000.650 69.710 66 0.024803 1.24999 10/27/2016 9:15:57 PM 0.00 1000.120 69.710 66 0.024803 1.249991 10/27/2016 9:16:57 PM 0.00 1000.030 69.620 66 0.024803 1.249991 10/27/2016 9:17:57 PM 0.00 1000.280 69.692 66 0.024803 1.249991 10/27/2016 9:18:57 PM 0.00 1000.310 69.710 66 0.024797 1.249992 10/27/2016 9:19:57 PM 0.00 1000.310 69.638 66 0.024791 1.249992 10/27/2016 9:20:57 PM 0.00 1000.680 69.710 66 0.024791 1.249993 10/27/2016 9:21:57 PM 0.00 1000.560 69.620 66 0.024791 1.249993 10/27/2016 9:22:57 PM 0.00 1000.530 69.728 66 0.024786 1.249993 10/27/2016 9:23:57 PM 0.00 1000.370 69.692 66 0.024791 1.249993 10/27/2016 9:24:57 PM 0.00 1000.590 69.656 66 0.024791 1.249993 10/27/2016 9:25:57 PM 0.00 1000.560 69.710 66 0.024786 1.249993 10/27/2016 9:26:57 PM 0.00 1000.430 69.728 66 0.024780 1.249992 10/27/2016 9:27:57 PM 0.00 1000.370 69.710 67 0.024786 1.249993 10/27/2016 9:28:57 PM 0.00 1000.560 69.692 66 0.024786 1.249992 10/27/2016 9:29:57 PM 0.00 1000.150 69.656 67 0.024786 1.249992 10/27/2016 9:30:57 PM 0.00 1000.780 69.710 66 0.024786 1.249992 10/27/2016 9:31:57 PM 0.00 1000.250 69.674 67 0.024797 1.249993 10/27/2016 9:32:57 PM 0.00 1000.650 69.620 66 0.024791 1.249992 10/27/2016 9:33:57 PM 0.00 1000.400 69.620 67 0.024791 1.249993 10/27/2016 9:34:57 PM 0.00 1000.750 69.710 66 0.024791 1.249993 10/27/2016 9:35:57 PM 0.00 1000.500 69.710 66 0.024797 1.249992 10/27/2016 9:36:57 PM 0.00 1000.680 69.638 66 0.024797 1.249992 10/27/2016 9:37:57 PM 0.00 1000.500 69.656 67 0.024803 1.249992 10/27/2016 9:38:57 PM 0.00 1000.750 69.692 67 0.024803 1.249992 10/27/2016 9:39:57 PM 0.00 1000.650 69.674 66 0.024809 1.249992 10/27/2016 9:40:57 PM 0.00 1000.370 69.710 66 0.024803 1.249991 10/27/2016 9:41:57 PM 0.00 1000.590 69.656 66 0.024797 1.249992 10/27/2016 9:42:57 PM 0.00 1000.650 69.710 66 0.024803 1.249991 10/27/2016 9:43:57 PM 0.00 1000.370 69.710 66 0.024809 1.24999 10/27/2016 9:44:57 PM 0.00 1000.620 69.746 67 0.024809 1.24999 10/27/2016 9:45:57 PM 0.00 1000.500 69.638 67 0.024814 1.24999 10/27/2016 9:46:57 PM 0.00 1000.400 69.620 67 0.024814 1.249991 10/27/2016 9:47:57 PM 0.00 1000.650 69.674 67 0.024814 1.24999 10/27/2016 9:48:57 PM 0.00 1000.680 69.710 67 0.024809 1.24999 10/27/2016 9:49:57 PM 0.00 1000.780 69.620 67 0.024809 1.24999 10/27/2016 9:50:57 PM 0.00 1000.930 69.710 67 0.024814 1.24999 10/27/2016 9:51:57 PM 0.00 1000.900 69.674 67 0.024814 1.24999 10/27/2016 9:52:57 PM 0.00 1000.680 69.620 67 0.024814 1.24999 10/27/2016 9:53:57 PM 0.00 1000.750 69.692 67 0.024809 1.249991 10/27/2016 9:54:57 PM 0.00 1000.680 69.656 67 0.024809 1.249992 10/27/2016 9:55:57 PM 0.00 1000.400 69.710 67 0.024803 1.249992 10/27/2016 9:56:57 PM 0.00 1000.500 69.638 67 0.024803 1.249992 10/27/2016 9:57:57 PM 0.00 1000.530 69.566 67 0.024797 1.249992 10/27/2016 9:58:57 PM 0.00 1000.460 69.674 67 0.024797 1.249992 10/27/2016 9:59:57 PM 0.00 1000.500 69.656 67 0.024797 1.249992 10/27/2016 10:00:57 PM 0.00 1000.680 69.656 67 0.024797 1.249991 10/27/2016 10:01:57 PM 0.00 1000.780 69.656 67 0.024797 1.249991 10/27/2016 10:02:57 PM 0.00 1000.500 69.656 67 0.024791 1.249991 10/27/2016 10:03:57 PM 0.00 1000.620 69.674 67 0.024786 1.249992 10/27/2016 10:04:57 PM 0.00 1000.310 69.620 67 0.024786 1.249992 10/27/2016 10:05:57 PM 0.00 1000.430 69.674 67 0.024791 1.249992 10/27/2016 10:06:57 PM 0.00 1000.090 69.602 67 0.024791 1.249992 10/27/2016 10:07:57 PM 0.00 1000.460 69.710 67 0.024791 1.249991 10/27/2016 10:08:57 PM 0.00 1000.250 69.656 67 0.024791 1.249992 10/27/2016 10:09:57 PM 0.00 1000.150 69.656 67 0.024786 1.249992 10/27/2016 10:10:57 PM 0.00 1000.460 69.710 67 0.024786 1.249992 10/27/2016 10:11:57 PM 0.00 1000.060 69.674 67 0.024780 1.249992 10/27/2016 10:12:57 PM 0.00 1000.650 69.620 67 0.024780 1.249992 10/27/2016 10:13:57 PM 0.00 1000.500 69.656 67 0.024780 1.249993 10/27/2016 10:14:57 PM 0.00 1000.250 69.656 67 0.024780 1.249993 10/27/2016 10:15:57 PM 0.00 999.930 69.620 67 0.024780 1.249993 10/27/2016 10:16:57 PM 0.00 1000.180 69.674 67 0.024780 1.249993 10/27/2016 10:17:57 PM 0.00 1000.180 69.602 67 0.024774 1.249993 10/27/2016 10:18:57 PM 0.00 1000.310 69.638 67 0.024774 1.249994 10/27/2016 10:19:57 PM 0.00 1000.120 69.620 67 0.024774 1.249995 10/27/2016 10:20:57 PM 0.00 1000.280 69.710 67 0.024774 1.249995 10/27/2016 10:21:57 PM 0.00 1000.060 69.566 67 0.024774 1.249994 10/27/2016 10:22:57 PM 0.00 1000.370 69.674 67 0.024774 1.249994 10/27/2016 10:23:57 PM 0.00 1000.370 69.710 67 0.024780 1.249994 10/27/2016 10:24:57 PM 0.00 1000.310 69.656 67 0.024774 1.249994 10/27/2016 10:25:57 PM 0.00 1000.590 69.656 67 0.024774 1.249994 10/27/2016 10:26:57 PM 0.00 1000.090 69.674 67 0.024774 1.249994 10/27/2016 10:27:57 PM 0.00 1000.560 69.692 67 0.024780 1.249994 10/27/2016 10:28:57 PM 0.00 1000.000 69.620 67 0.024780 1.249994 10/27/2016 10:29:57 PM 0.00 1000.060 69.656 67 0.024780 1.249992 10/27/2016 10:30:57 PM 0.00 999.900 69.692 67 0.024780 1.249992 10/27/2016 10:31:57 PM 0.00 1000.560 69.620 67 0.024791 1.249993 10/27/2016 10:32:57 PM 0.00 999.900 69.584 67 0.024786 1.249992 10/27/2016 10:33:57 PM 0.00 1000.060 69.566 67 0.024786 1.249993 10/27/2016 10:34:57 PM 0.00 999.810 69.674 67 0.024791 1.249992 10/27/2016 10:35:57 PM 0.00 999.960 69.656 67 0.024797 1.249992 10/27/2016 10:36:57 PM 0.00 1000.460 69.674 67 0.024797 1.249992 10/27/2016 10:37:57 PM 0.00 1000.060 69.728 67 0.024797 1.249992 10/27/2016 10:38:57 PM 0.00 1000.280 69.584 67 0.024803 1.249992 10/27/2016 10:39:57 PM 0.00 1000.210 69.548 67 0.024803 1.249991 10/27/2016 10:40:57 PM 0.00 1000.430 69.584 67 0.024803 1.249991 10/27/2016 10:41:57 PM 0.00 1000.120 69.566 67 0.024803 1.249991 10/27/2016 10:42:57 PM 0.00 999.900 69.584 67 0.024809 1.249991 10/27/2016 10:43:57 PM 0.00 1000.460 69.620 67 0.024809 1.24999 10/27/2016 10:44:57 PM 0.00 1000.280 69.620 67 0.024814 1.249989 10/27/2016 10:45:57 PM 0.00 999.930 69.530 67 0.024820 1.24999 10/27/2016 10:46:57 PM 0.00 1000.180 69.620 67 0.024820 1.24999 10/27/2016 10:47:57 PM 0.00 1000.560 69.620 67 0.024820 1.249989 10/27/2016 10:48:57 PM 0.00 1000.090 69.584 67 0.024814 1.249989 10/27/2016 10:49:57 PM 0.00 1000.280 69.620 67 0.024820 1.249989 10/27/2016 10:50:57 PM 0.00 1000.530 69.566 67 0.024820 1.249989 10/27/2016 10:51:57 PM 0.00 1000.400 69.656 67 0.024820 1.249989 10/27/2016 10:52:57 PM 0.00 1000.370 69.710 67 0.024820 1.249989 10/27/2016 10:53:57 PM 0.00 1000.250 69.656 67 0.024826 1.24999 10/27/2016 10:54:57 PM 0.00 1000.680 69.638 67 0.024820 1.249991 10/27/2016 10:55:57 PM 0.00 1000.430 69.584 67 0.024820 1.249989 10/27/2016 10:56:57 PM 0.00 1000.500 69.638 67 0.024820 1.24999 10/27/2016 10:57:57 PM 0.00 1000.210 69.530 67 0.024814 1.24999 10/27/2016 10:58:57 PM 0.00 1000.280 69.584 67 0.024814 1.24999 10/27/2016 10:59:57 PM 0.00 999.930 69.566 67 0.024820 1.24999 10/27/2016 11:00:57 PM 0.00 1000.180 69.584 67 0.024820 1.249989 10/27/2016 11:01:57 PM 0.00 999.930 69.548 67 0.024820 1.24999 10/27/2016 11:02:57 PM 0.00 999.870 69.674 67 0.024814 1.249989 10/27/2016 11:03:57 PM 0.00 1000.030 69.566 67 0.024814 1.24999 10/27/2016 11:04:57 PM 0.00 1000.560 69.620 67 0.024809 1.24999 10/27/2016 11:05:57 PM 0.00 999.750 69.566 67 0.024814 1.249989 10/27/2016 11:06:57 PM 0.00 1000.090 69.584 67 0.024814 1.249989 10/27/2016 11:07:57 PM 0.00 1000.210 69.566 67 0.024814 1.249989 10/27/2016 11:08:57 PM 0.00 1000.560 69.620 67 0.024814 1.24999 10/27/2016 11:09:57 PM 0.00 1000.180 69.584 67 0.024814 1.24999 10/27/2016 11:10:57 PM 0.00 1000.090 69.620 67 0.024809 1.249991 10/27/2016 11:11:57 PM 0.00 999.840 69.566 67 0.024803 1.24999 10/27/2016 11:12:57 PM 0.00 999.840 69.548 67 0.024803 1.24999 10/27/2016 11:13:57 PM 0.00 1000.400 69.638 67 0.024803 1.249991 10/27/2016 11:14:57 PM 0.00 1000.000 69.512 67 0.024803 1.24999 10/27/2016 11:15:57 PM 0.00 1000.500 69.620 67 0.024803 1.249991 10/27/2016 11:16:57 PM 0.00 999.960 69.656 67 0.024803 1.249991 10/27/2016 11:17:57 PM 0.00 1000.310 69.638 67 0.024797 1.249991 10/27/2016 11:18:57 PM 0.00 999.750 69.566 67 0.024797 1.249992 10/27/2016 11:19:57 PM 0.00 1000.150 69.566 67 0.024791 1.249992 10/27/2016 11:20:57 PM 0.00 1000.370 69.620 67 0.024791 1.249992 10/27/2016 11:21:57 PM 0.00 999.930 69.530 67 0.024791 1.249993 10/27/2016 11:22:57 PM 0.00 1000.590 69.566 67 0.024797 1.249993 10/27/2016 11:23:57 PM 0.00 1000.280 69.584 67 0.024797 1.249993 10/27/2016 11:24:57 PM 0.00 1000.210 69.566 67 0.024791 1.249993 10/27/2016 11:25:57 PM 0.00 1000.430 69.584 67 0.024791 1.249993 10/27/2016 11:26:57 PM 0.00 1000.120 69.548 67 0.024791 1.249992 10/27/2016 11:27:57 PM 0.00 1000.530 69.584 67 0.024791 1.249992 10/27/2016 11:28:57 PM 0.00 1000.120 69.548 67 0.024791 1.249992 10/27/2016 11:29:57 PM 0.00 1000.340 69.728 67 0.024797 1.249991 10/27/2016 11:30:57 PM 0.00 1000.370 69.692 67 0.024797 1.249991 10/27/2016 11:31:57 PM 0.00 1000.150 69.566 67 0.024803 1.249991 10/27/2016 11:32:57 PM 0.00 1000.280 69.602 67 0.024803 1.249992 10/27/2016 11:33:57 PM 0.00 1000.400 69.620 67 0.024803 1.249992 10/27/2016 11:34:57 PM 0.00 1000.280 69.620 67 0.024803 1.249992 10/27/2016 11:35:57 PM 0.00 1000.120 69.548 67 0.024809 1.249991 10/27/2016 11:36:57 PM 0.00 1000.310 69.656 67 0.024809 1.249991 10/27/2016 11:37:57 PM 0.00 1000.000 69.584 67 0.024814 1.24999 10/27/2016 11:38:57 PM 0.00 1000.280 69.620 67 0.024814 1.24999 10/27/2016 11:39:57 PM 0.00 999.560 69.566 67 0.024820 1.24999 10/27/2016 11:40:57 PM 0.00 999.710 69.602 67 0.024814 1.24999 10/27/2016 11:41:57 PM 0.00 1000.280 69.620 67 0.024820 1.249989 10/27/2016 11:42:57 PM 0.00 1000.000 69.602 67 0.024820 1.249989 10/27/2016 11:43:57 PM 0.00 1000.180 69.602 67 0.024826 1.249988 10/27/2016 11:44:57 PM 0.00 999.620 69.674 67 0.024826 1.249988 10/27/2016 11:45:57 PM 0.00 1000.090 69.584 67 0.024832 1.249988 10/27/2016 11:46:57 PM 0.00 1000.000 69.584 67 0.024832 1.249988 10/27/2016 11:47:57 PM 0.00 999.710 69.620 67 0.024832 1.249988 10/27/2016 11:48:57 PM 0.00 1000.030 69.548 67 0.024832 1.249988 10/27/2016 11:49:57 PM 0.00 999.780 69.656 67 0.024832 1.249988 10/27/2016 11:50:57 PM 0.00 1000.060 69.656 67 0.024832 1.249988 10/27/2016 11:51:57 PM 0.00 999.840 69.710 67 0.024838 1.249988 10/27/2016 11:52:57 PM 0.00 1000.090 69.512 67 0.024838 1.249988 10/27/2016 11:53:57 PM 0.00 999.870 69.566 67 0.024838 1.249989 10/27/2016 11:54:57 PM 0.00 999.650 69.620 67 0.024838 1.249989 10/27/2016 11:55:57 PM 0.00 999.780 69.674 67 0.024832 1.249989 10/27/2016 11:56:57 PM 0.00 999.710 69.602 67 0.024832 1.249989 10/27/2016 11:57:57 PM 0.00 999.710 69.620 67 0.024832 1.249989 10/27/2016 11:58:57 PM 0.00 999.960 69.566 67 0.024832 1.24999 10/27/2016 11:59:57 PM 0.00 999.710 69.602 67 0.024832 1.249989 10/28/2016 12:00:57 AM 0.00 1000.000 69.620 67 0.024826 1.249988 10/28/2016 12:01:57 AM 0.00 999.650 69.566 67 0.024826 1.249988 10/28/2016 12:02:57 AM 0.00 1000.120 69.548 67 0.024826 1.249988 10/28/2016 12:03:57 AM 0.00 1000.530 69.584 67 0.024820 1.249989 10/28/2016 12:04:57 AM 0.00 1000.460 69.620 67 0.024820 1.249989 10/28/2016 12:05:57 AM 0.00 1000.000 69.602 67 0.024826 1.249989 10/28/2016 12:06:57 AM 0.00 1000.340 69.584 67 0.024826 1.249988 10/28/2016 12:07:57 AM 0.00 1000.560 69.512 67 0.024826 1.249988 10/28/2016 12:08:57 AM 0.00 1000.500 69.638 67 0.024826 1.249989 10/28/2016 12:09:57 AM 0.00 1000.090 69.476 67 0.024826 1.249989 10/28/2016 12:10:57 AM 0.00 1000.210 69.566 67 0.024820 1.249989 10/28/2016 12:11:57 AM 0.00 1000.430 69.602 67 0.024820 1.249989 10/28/2016 12:12:57 AM 0.00 1000.810 69.602 67 0.024814 1.249989 10/28/2016 12:13:57 AM 0.00 1000.750 69.674 67 0.024814 1.249989 10/28/2016 12:14:57 AM 0.00 1000.530 69.584 67 0.024814 1.24999 10/28/2016 12:15:57 AM 0.00 1000.810 69.584 67 0.024814 1.24999 10/28/2016 12:16:57 AM 0.00 1000.710 69.602 67 0.024814 1.24999 10/28/2016 12:17:57 AM 0.00 1000.560 69.674 67 0.024809 1.24999 10/28/2016 12:18:57 AM 0.00 1000.280 69.620 67 0.024809 1.249991 10/28/2016 12:19:57 AM 0.00 1000.960 69.566 67 0.024803 1.249991 10/28/2016 12:20:57 AM 0.00 1000.810 69.566 67 0.024803 1.249991 10/28/2016 12:21:57 AM 0.00 1000.870 69.638 67 0.024803 1.249991 10/28/2016 12:22:57 AM 0.00 1000.840 69.530 67 0.024809 1.249992 10/28/2016 12:23:57 AM 0.00 1001.030 69.530 67 0.024809 1.249991 10/28/2016 12:24:57 AM 0.00 1001.060 69.566 67 0.024809 1.249992 10/28/2016 12:25:57 AM 0.00 1001.000 69.566 67 0.024803 1.249991 10/28/2016 12:26:57 AM 0.00 1001.150 69.656 67 0.024803 1.249991 10/28/2016 12:27:57 AM 0.00 1001.210 69.620 67 0.024803 1.249991 10/28/2016 12:28:57 AM 0.00 1001.340 69.566 67 0.024803 1.24999 10/28/2016 12:29:57 AM 0.00 1001.340 69.566 67 0.024809 1.24999 10/28/2016 12:30:57 AM 0.00 1001.400 69.620 67 0.024809 1.249991 10/28/2016 12:31:57 AM 0.00 1001.180 69.584 67 0.024814 1.249991 10/28/2016 12:32:57 AM 0.00 1001.250 69.566 67 0.024809 1.249991 10/28/2016 12:33:57 AM 0.00 1002.030 69.674 67 0.024809 1.249991 10/28/2016 12:34:57 AM 0.00 1001.650 69.602 67 0.024814 1.249991 10/28/2016 12:35:57 AM 0.00 1001.530 69.566 67 0.024820 1.24999 10/28/2016 12:36:57 AM 0.00 1001.530 69.638 67 0.024820 1.24999 10/28/2016 12:37:57 AM 0.00 1002.030 69.584 67 0.024820 1.24999 10/28/2016 12:38:57 AM 0.00 1001.960 69.620 67 0.024820 1.24999 10/28/2016 12:39:57 AM 0.00 1001.250 69.566 67 0.024820 1.24999 10/28/2016 12:40:57 AM 0.00 1001.210 69.548 67 0.024820 1.24999 10/28/2016 12:41:57 AM 0.00 1001.500 69.620 67 0.024820 1.249989 10/28/2016 12:42:57 AM 0.00 1001.460 69.602 67 0.024826 1.24999 10/28/2016 12:43:57 AM 0.00 1001.710 69.566 67 0.024826 1.249989 10/28/2016 12:44:57 AM 0.00 1001.210 69.530 67 0.024832 1.249988 10/28/2016 12:45:57 AM 0.00 1001.840 69.584 67 0.024832 1.249988 10/28/2016 12:46:57 AM 0.00 1001.870 69.512 67 0.024832 1.249988 10/28/2016 12:47:57 AM 0.00 1001.430 69.566 67 0.024832 1.249988 10/28/2016 12:48:57 AM 0.00 1001.210 69.548 67 0.024826 1.249988 10/28/2016 12:49:57 AM 0.00 1001.250 69.638 67 0.024826 1.249988 10/28/2016 12:50:57 AM 0.00 1001.310 69.548 67 0.024826 1.249989 10/28/2016 12:51:57 AM 0.00 1001.370 69.584 67 0.024826 1.249989 10/28/2016 12:52:57 AM 0.00 1001.250 69.566 67 0.024826 1.249989 10/28/2016 12:53:57 AM 0.00 1001.310 69.548 67 0.024826 1.24999 10/28/2016 12:54:57 AM 0.00 1001.310 69.620 67 0.024820 1.24999 10/28/2016 12:55:57 AM 0.00 1001.560 69.674 67 0.024814 1.249991 10/28/2016 12:56:57 AM 0.00 1001.400 69.620 67 0.024820 1.24999 10/28/2016 12:57:57 AM 0.00 1001.430 69.566 67 0.024814 1.249991 10/28/2016 12:58:57 AM 0.00 1001.620 69.566 67 0.024814 1.249991 10/28/2016 12:59:57 AM 0.00 1001.590 69.548 67 0.024809 1.249991 10/28/2016 1:00:57 AM 0.00 1002.120 69.674 67 0.024814 1.24999 10/28/2016 1:01:57 AM 0.00 1001.370 69.602 67 0.024809 1.249991 10/28/2016 1:02:57 AM 0.00 1002.090 69.638 67 0.024809 1.249991 10/28/2016 1:03:57 AM 0.00 1001.840 69.512 67 0.024797 1.249991 10/28/2016 1:04:57 AM 0.00 1001.150 69.656 67 0.024803 1.249991 10/28/2016 1:05:57 AM 0.00 1001.750 69.674 67 0.024803 1.249991 10/28/2016 1:06:57 AM 0.00 1001.460 69.674 67 0.024797 1.249991 10/28/2016 1:07:57 AM 0.00 1001.310 69.620 67 0.024797 1.249991 10/28/2016 1:08:57 AM 0.00 1001.210 69.530 67 0.024797 1.249991 10/28/2016 1:09:57 AM 0.00 1001.460 69.584 67 0.024797 1.249992 10/28/2016 1:10:57 AM 0.00 1001.370 69.602 67 0.024786 1.249993 10/28/2016 1:11:57 AM 0.00 1001.900 69.566 67 0.024786 1.249993 10/28/2016 1:12:57 AM 0.00 1001.810 69.566 67 0.024780 1.249993 10/28/2016 1:13:57 AM 0.00 1001.560 69.512 67 0.024774 1.249993 10/28/2016 1:14:57 AM 0.00 1002.000 69.674 67 0.024780 1.249993 10/28/2016 1:15:57 AM 0.00 1001.840 69.602 67 0.024774 1.249994 10/28/2016 1:16:57 AM 0.00 1002.400 69.692 67 0.024774 1.249994 10/28/2016 1:17:57 AM 0.00 1001.530 69.566 67 0.024774 1.249994 10/28/2016 1:18:57 AM 0.00 1002.340 69.620 67 0.024768 1.249995 10/28/2016 1:19:57 AM 0.00 1002.210 69.584 67 0.024762 1.249996 10/28/2016 1:20:57 AM 0.00 1002.310 69.620 67 0.024762 1.249996 10/28/2016 1:21:57 AM 0.00 1002.060 69.530 67 0.024762 1.249996 10/28/2016 1:22:57 AM 0.00 1002.340 69.530 67 0.024762 1.249996 10/28/2016 1:23:57 AM 0.00 1002.210 69.620 67 0.024762 1.249996 10/28/2016 1:24:57 AM 0.00 1002.030 69.620 67 0.024756 1.249997 10/28/2016 1:25:57 AM 0.00 1001.590 69.548 67 0.024756 1.249997 10/28/2016 1:26:57 AM 0.00 1002.030 69.602 67 0.024750 1.249997 10/28/2016 1:27:57 AM 0.00 1001.560 69.602 67 0.024750 1.249996 10/28/2016 1:28:57 AM 0.00 1002.000 69.638 67 0.024756 1.249996 10/28/2016 1:29:57 AM 0.00 1001.870 69.530 67 0.024750 1.249996 10/28/2016 1:30:57 AM 0.00 1001.680 69.620 67 0.024756 1.249995 10/28/2016 1:31:57 AM 0.00 1001.930 69.584 67 0.024756 1.249996 10/28/2016 1:32:57 AM 0.00 1001.590 69.530 67 0.024756 1.249996 10/28/2016 1:33:57 AM 0.00 1002.210 69.494 67 0.024756 1.249997 10/28/2016 1:34:57 AM 0.00 1002.400 69.584 67 0.024756 1.249996 10/28/2016 1:35:57 AM 0.00 1001.750 69.584 67 0.024762 1.249996 10/28/2016 1:36:57 AM 0.00 1001.840 69.512 68 0.024762 1.249996 10/28/2016 1:37:57 AM 0.00 1002.030 69.584 67 0.024768 1.249995 10/28/2016 1:38:57 AM 0.00 1002.150 69.530 67 0.024762 1.249996 10/28/2016 1:39:57 AM 0.00 1001.870 69.548 67 0.024762 1.249995 10/28/2016 1:40:57 AM 0.00 1002.180 69.656 67 0.024768 1.249995 10/28/2016 1:41:57 AM 0.00 1001.810 69.566 67 0.024762 1.249996 10/28/2016 1:42:57 AM 0.00 1002.150 69.530 68 0.024768 1.249995 10/28/2016 1:43:57 AM 0.00 1001.840 69.602 67 0.024768 1.249995 10/28/2016 1:44:57 AM 0.00 1002.280 69.638 68 0.024774 1.249994 10/28/2016 1:45:57 AM 0.00 1001.650 69.584 67 0.024774 1.249994 10/28/2016 1:46:57 AM 0.00 1001.750 69.512 67 0.024780 1.249994 10/28/2016 1:47:57 AM 0.00 1002.210 69.674 68 0.024774 1.249993 10/28/2016 1:48:57 AM 0.00 1001.430 69.566 67 0.024774 1.249993 10/28/2016 1:49:57 AM 0.00 1001.650 69.602 67 0.024768 1.249993 10/28/2016 1:50:57 AM 0.00 1001.460 69.584 68 0.024774 1.249994 10/28/2016 1:51:57 AM 0.00 1002.030 69.584 67 0.024774 1.249993 10/28/2016 1:52:57 AM 0.00 1001.590 69.548 67 0.024774 1.249994 10/28/2016 1:53:57 AM 0.00 1001.590 69.620 67 0.024774 1.249995 10/28/2016 1:54:57 AM 0.00 1001.310 69.620 67 0.024768 1.249996 10/28/2016 1:55:57 AM 0.00 1001.280 69.584 67 0.024768 1.249995 10/28/2016 1:56:57 AM 0.00 1001.340 69.566 67 0.024768 1.249995 10/28/2016 1:57:57 AM 0.00 1001.210 69.548 67 0.024762 1.249995 10/28/2016 1:58:57 AM 0.00 1001.310 69.620 67 0.024762 1.249996 10/28/2016 1:59:57 AM 0.00 1001.560 69.674 67 0.024768 1.249995 10/28/2016 2:00:57 AM 0.00 1001.400 69.620 68 0.024768 1.249995 10/28/2016 2:01:57 AM 0.00 1001.680 69.620 67 0.024762 1.249995 10/28/2016 2:02:57 AM 0.00 1001.180 69.512 67 0.024762 1.249994 10/28/2016 2:03:57 AM 0.00 1001.000 69.566 67 0.024756 1.249995 10/28/2016 2:04:57 AM 0.00 1001.280 69.584 68 0.024762 1.249995 10/28/2016 2:05:57 AM 0.00 1001.560 69.476 67 0.024762 1.249995 10/28/2016 2:06:57 AM 0.00 1001.500 69.620 67 0.024756 1.249995 10/28/2016 2:07:57 AM 0.00 1001.180 69.584 67 0.024762 1.249995 10/28/2016 2:08:57 AM 0.00 1001.460 69.584 67 0.024762 1.249995 10/28/2016 2:09:57 AM 0.00 1002.060 69.548 67 0.024762 1.249995 10/28/2016 2:10:57 AM 0.00 1001.590 69.620 67 0.024756 1.249996 10/28/2016 2:11:57 AM 0.00 1001.400 69.530 67 0.024756 1.249996 10/28/2016 2:12:57 AM 0.00 1001.900 69.566 67 0.024750 1.249996 10/28/2016 2:13:57 AM 0.00 1001.400 69.620 67 0.024750 1.249996 10/28/2016 2:14:57 AM 0.00 1001.310 69.530 67 0.024750 1.249996 10/28/2016 2:15:57 AM 0.00 1001.310 69.548 67 0.024756 1.249996 10/28/2016 2:16:57 AM 0.00 1002.060 69.620 68 0.024750 1.249996 10/28/2016 2:17:57 AM 0.00 1001.310 69.620 67 0.024750 1.249996 10/28/2016 2:18:57 AM 0.00 1001.460 69.584 67 0.024745 1.249997 10/28/2016 2:19:57 AM 0.00 1001.430 69.566 67 0.024739 1.249998 10/28/2016 2:20:57 AM 0.00 1001.930 69.512 67 0.024739 1.249998 10/28/2016 2:21:57 AM 0.00 1001.500 69.620 67 0.024739 1.249998 10/28/2016 2:22:57 AM 0.00 1001.370 69.602 68 0.024739 1.249998 10/28/2016 2:23:57 AM 0.00 1001.310 69.620 67 0.024739 1.249999 10/28/2016 2:24:57 AM 0.00 1002.120 69.620 67 0.024733 1.249998 10/28/2016 2:25:57 AM 0.00 1001.250 69.566 67 0.024733 1.249998 10/28/2016 2:26:57 AM 0.00 1001.030 69.530 67 0.024733 1.249998 10/28/2016 2:27:57 AM 0.00 1001.310 69.620 67 0.024739 1.249998 10/28/2016 2:28:57 AM 0.00 1001.500 69.530 67 0.024739 1.249997 10/28/2016 2:29:57 AM 0.00 1001.430 69.566 68 0.024733 1.249997 10/28/2016 2:30:57 AM 0.00 1001.180 69.512 67 0.024739 1.249997 10/28/2016 2:31:57 AM 0.00 1001.280 69.584 67 0.024739 1.249998 10/28/2016 2:32:57 AM 0.00 1000.930 69.512 68 0.024739 1.249998 10/28/2016 2:33:57 AM 0.00 1001.030 69.530 67 0.024739 1.249998 10/28/2016 2:34:57 AM 0.00 1001.280 69.512 67 0.024739 1.249998 10/28/2016 2:35:57 AM 0.00 1001.460 69.674 67 0.024745 1.249997 10/28/2016 2:36:57 AM 0.00 1000.810 69.584 68 0.024745 1.249997 10/28/2016 2:37:57 AM 0.00 1001.310 69.530 68 0.024750 1.249997 10/28/2016 2:38:57 AM 0.00 1001.250 69.566 68 0.024750 1.249996 10/28/2016 2:39:57 AM 0.00 1001.000 69.602 68 0.024750 1.249997 10/28/2016 2:40:57 AM 0.00 1001.000 69.602 68 0.024745 1.249997 10/28/2016 2:41:57 AM 0.00 1001.650 69.602 67 0.024750 1.249997 10/28/2016 2:42:57 AM 0.00 1001.620 69.566 67 0.024750 1.249996 10/28/2016 2:43:57 AM 0.00 1001.400 69.620 67 0.024756 1.249996 10/28/2016 2:44:57 AM 0.00 1001.180 69.566 68 0.024762 1.249995 10/28/2016 2:45:57 AM 0.00 1002.030 69.620 68 0.024768 1.249995 10/28/2016 2:46:57 AM 0.00 1001.710 69.566 68 0.024762 1.249995 10/28/2016 2:47:57 AM 0.00 1001.750 69.602 68 0.024768 1.249995 10/28/2016 2:48:57 AM 0.00 1001.780 69.620 67 0.024762 1.249994 10/28/2016 2:49:57 AM 0.00 1001.650 69.584 68 0.024762 1.249995 10/28/2016 2:50:57 AM 0.00 1002.060 69.566 67 0.024768 1.249995 10/28/2016 2:51:57 AM 0.00 1001.560 69.512 67 0.024762 1.249995 10/28/2016 2:52:57 AM 0.00 1002.210 69.602 68 0.024768 1.249995 10/28/2016 2:53:57 AM 0.00 1002.310 69.620 68 0.024768 1.249996 10/28/2016 2:54:57 AM 0.00 1002.430 69.566 67 0.024768 1.249996 10/28/2016 2:55:57 AM 0.00 1002.560 69.566 68 0.024762 1.249996 10/28/2016 2:56:57 AM 0.00 1002.810 69.620 68 0.024762 1.249996 10/28/2016 2:57:57 AM 0.00 1003.090 69.620 68 0.024762 1.249996 10/28/2016 2:58:57 AM 0.00 1003.180 69.620 67 0.024762 1.249996 10/28/2016 2:59:57 AM 0.00 1002.930 69.566 67 0.024762 1.249995 10/28/2016 3:00:57 AM 0.00 1003.030 69.602 68 0.024762 1.249995 10/28/2016 3:01:57 AM 0.00 1003.210 69.602 68 0.024768 1.249995 10/28/2016 3:02:57 AM 0.00 1003.310 69.674 68 0.024762 1.249995 10/28/2016 3:03:57 AM 0.00 1002.590 69.476 68 0.024762 1.249995 10/28/2016 3:04:57 AM 0.00 1002.340 69.566 68 0.024762 1.249995 10/28/2016 3:05:57 AM 0.00 1002.340 69.566 68 0.024762 1.249995 10/28/2016 3:06:57 AM 0.00 1002.620 69.548 68 0.024768 1.249994 10/28/2016 3:07:57 AM 0.00 1003.120 69.602 68 0.024768 1.249994 10/28/2016 3:08:57 AM 0.00 1002.310 69.584 68 0.024768 1.249994 10/28/2016 3:09:57 AM 0.00 1002.620 69.548 68 0.024768 1.249994 10/28/2016 3:10:57 AM 0.00 1002.430 69.566 68 0.024762 1.249995 10/28/2016 3:11:57 AM 0.00 1002.150 69.548 68 0.024762 1.249995 10/28/2016 3:12:57 AM 0.00 1001.930 69.584 68 0.024762 1.249995 10/28/2016 3:13:57 AM 0.00 1001.620 69.566 68 0.024762 1.249995 10/28/2016 3:14:57 AM 0.00 1001.560 69.476 68 0.024762 1.249995 10/28/2016 3:15:57 AM 0.00 1001.400 69.548 68 0.024762 1.249995 10/28/2016 3:16:57 AM 0.00 1001.960 69.548 68 0.024762 1.249995 10/28/2016 3:17:57 AM 0.00 1001.400 69.548 68 0.024762 1.249995 10/28/2016 3:18:57 AM 0.00 1001.500 69.620 68 0.024756 1.249996 10/28/2016 3:19:57 AM 0.00 1001.460 69.494 68 0.024756 1.249996 10/28/2016 3:20:57 AM 0.00 1001.280 69.602 68 0.024756 1.249996 10/28/2016 3:21:57 AM 0.00 1001.180 69.602 68 0.024762 1.249997 10/28/2016 3:22:57 AM 0.00 1001.120 69.620 68 0.024762 1.249997 10/28/2016 3:23:57 AM 0.00 1000.370 69.494 68 0.024756 1.249996 10/28/2016 3:24:57 AM 0.00 1000.960 69.620 68 0.024756 1.249996 10/28/2016 3:25:57 AM 0.00 1000.870 69.638 68 0.024756 1.249996 10/28/2016 3:26:57 AM 0.00 1000.900 69.566 68 0.024756 1.249996 10/28/2016 3:27:57 AM 0.00 1000.780 69.656 68 0.024756 1.249995 10/28/2016 3:28:57 AM 0.00 1000.590 69.566 68 0.024756 1.249995 10/28/2016 3:29:57 AM 0.00 1000.370 69.512 68 0.024756 1.249995 10/28/2016 3:30:57 AM 0.00 1000.430 69.566 68 0.024762 1.249995 10/28/2016 3:31:57 AM 0.00 1000.530 69.602 68 0.024768 1.249995 10/28/2016 3:32:57 AM 0.00 1000.500 69.566 68 0.024762 1.249995 10/28/2016 3:33:57 AM 0.00 999.900 69.494 68 0.024762 1.249996 10/28/2016 3:34:57 AM 0.00 1000.430 69.602 68 0.024768 1.249995 10/28/2016 3:35:57 AM 0.00 1000.310 69.530 68 0.024774 1.249995 10/28/2016 3:36:57 AM 0.00 1000.030 69.566 68 0.024774 1.249994 10/28/2016 3:37:57 AM 0.00 999.650 69.530 68 0.024774 1.249994 10/28/2016 3:38:57 AM 0.00 999.900 69.512 68 0.024780 1.249994 10/28/2016 3:39:57 AM 0.00 999.750 69.566 68 0.024774 1.249994 10/28/2016 3:40:57 AM 0.00 999.370 69.512 68 0.024780 1.249994 10/28/2016 3:41:57 AM 0.00 999.370 69.512 68 0.024774 1.249994 10/28/2016 3:42:57 AM 0.00 999.460 69.530 68 0.024780 1.249993 10/28/2016 3:43:57 AM 0.00 999.400 69.458 68 0.024780 1.249993 10/28/2016 3:44:57 AM 0.00 999.560 69.566 68 0.024780 1.249993 10/28/2016 3:45:57 AM 0.00 999.090 69.548 68 0.024786 1.249993 10/28/2016 3:46:57 AM 0.00 999.400 69.566 69 0.024780 1.249992 10/28/2016 3:47:57 AM 0.00 999.900 69.512 68 0.024780 1.249993 10/28/2016 3:48:57 AM 0.00 999.650 69.548 68 0.024774 1.249993 10/28/2016 3:49:57 AM 0.00 999.710 69.602 68 0.024774 1.249993 10/28/2016 3:50:57 AM 0.00 999.560 69.548 68 0.024774 1.249994 10/28/2016 3:51:57 AM 0.00 999.530 69.620 68 0.024774 1.249993 10/28/2016 3:52:57 AM 0.00 998.870 69.494 69 0.024774 1.249993 10/28/2016 3:53:57 AM 0.00 998.900 69.620 69 0.024780 1.249994 10/28/2016 3:54:57 AM 0.00 998.310 69.476 68 0.024774 1.249994 10/28/2016 3:55:57 AM 0.00 998.710 69.548 68 0.024774 1.249994 10/28/2016 3:56:57 AM 0.00 998.560 69.656 68 0.024768 1.249994 10/28/2016 3:57:57 AM 0.00 999.180 69.530 69 0.024768 1.249995 10/28/2016 3:58:57 AM 0.00 999.430 69.494 68 0.024768 1.249995 10/28/2016 3:59:57 AM 0.00 999.370 69.530 68 0.024768 1.249994 10/28/2016 4:00:57 AM 0.00 999.530 69.494 68 0.024768 1.249994 10/28/2016 4:01:57 AM 0.00 999.560 69.548 69 0.024768 1.249994 10/28/2016 4:02:57 AM 0.00 999.430 69.602 69 0.024762 1.249994 10/28/2016 4:03:57 AM 0.00 998.960 69.602 69 0.024762 1.249994 10/28/2016 4:04:57 AM 0.00 999.280 69.548 69 0.024762 1.249994 10/28/2016 4:05:57 AM 0.00 998.710 69.512 69 0.024762 1.249995 10/28/2016 4:06:57 AM 0.00 998.870 69.476 69 0.024762 1.249994 10/28/2016 4:07:57 AM 0.00 998.870 69.494 69 0.024768 1.249994 10/28/2016 4:08:57 AM 0.00 998.780 69.584 69 0.024768 1.249994 10/28/2016 4:09:57 AM 0.00 998.870 69.494 69 0.024762 1.249994 10/28/2016 4:10:57 AM 0.00 998.960 69.584 69 0.024756 1.249994 10/28/2016 4:11:57 AM 0.00 998.900 69.512 69 0.024756 1.249995 10/28/2016 4:12:57 AM 0.00 998.590 69.476 69 0.024750 1.249995 10/28/2016 4:13:57 AM 0.00 998.710 69.512 69 0.024750 1.249995 10/28/2016 4:14:57 AM 0.00 998.530 69.512 69 0.024750 1.249995 10/28/2016 4:15:57 AM 0.00 998.680 69.476 69 0.024756 1.249995 10/28/2016 4:16:57 AM 0.00 998.780 69.476 69 0.024756 1.249995 10/28/2016 4:17:57 AM 0.00 998.530 69.512 69 0.024750 1.249995 10/28/2016 4:18:57 AM 0.00 998.960 69.602 69 0.024750 1.249996 10/28/2016 4:19:57 AM 0.00 999.370 69.548 69 0.024745 1.249997 10/28/2016 4:20:57 AM 0.00 999.030 69.566 69 0.024745 1.249997 10/28/2016 4:21:57 AM 0.00 998.960 69.476 69 0.024745 1.249997 10/28/2016 4:22:57 AM 0.00 999.000 69.530 69 0.024745 1.249997 10/28/2016 4:23:57 AM 0.00 998.250 69.512 69 0.024745 1.249997 10/28/2016 4:24:57 AM 0.00 999.150 69.476 69 0.024745 1.249997 10/28/2016 4:25:57 AM 0.00 998.430 69.512 69 0.024739 1.249997 10/28/2016 4:26:57 AM 0.00 999.180 69.530 69 0.024739 1.249996 10/28/2016 4:27:57 AM 0.00 998.900 69.512 69 0.024739 1.249996 10/28/2016 4:28:57 AM 0.00 999.370 69.530 69 0.024739 1.249996 10/28/2016 4:29:57 AM 0.00 998.960 69.584 69 0.024745 1.249996 10/28/2016 4:30:57 AM 0.00 999.500 69.458 69 0.024745 1.249996 10/28/2016 4:31:57 AM 0.00 999.150 69.584 69 0.024750 1.249996 10/28/2016 4:32:57 AM 0.00 998.870 69.494 69 0.024745 1.249997 10/28/2016 4:33:57 AM 0.00 999.400 69.566 69 0.024745 1.249997 10/28/2016 4:34:57 AM 0.00 999.210 69.566 69 0.024745 1.249997 10/28/2016 4:35:57 AM 0.00 998.680 69.566 69 0.024745 1.249996 10/28/2016 4:36:57 AM 0.00 999.340 69.584 69 0.024750 1.249996 10/28/2016 4:37:57 AM 0.00 999.400 69.476 69 0.024750 1.249996 10/28/2016 4:38:57 AM 0.00 999.090 69.530 69 0.024750 1.249996 10/28/2016 4:39:57 AM 0.00 999.590 69.458 69 0.024750 1.249996 10/28/2016 4:40:57 AM 0.00 999.310 69.566 69 0.024750 1.249997 10/28/2016 4:41:57 AM 0.00 999.620 69.476 69 0.024745 1.249996 10/28/2016 4:42:57 AM 0.00 999.750 69.422 69 0.024750 1.249996 10/28/2016 4:43:57 AM 0.00 999.430 69.476 69 0.024750 1.249995 10/28/2016 4:44:57 AM 0.00 999.590 69.458 69 0.024750 1.249995 10/28/2016 4:45:57 AM 0.00 999.590 69.458 69 0.024756 1.249995 10/28/2016 4:46:57 AM 0.00 999.500 69.566 69 0.024750 1.249995 10/28/2016 4:47:57 AM 0.00 1000.090 69.476 69 0.024750 1.249996 10/28/2016 4:48:57 AM 0.00 999.620 69.620 69 0.024745 1.249996 10/28/2016 4:49:57 AM 0.00 999.750 69.548 69 0.024745 1.249996 10/28/2016 4:50:57 AM 0.00 999.710 69.620 69 0.024745 1.249996 10/28/2016 4:51:57 AM 0.00 999.750 69.530 69 0.024745 1.249996 10/28/2016 4:52:57 AM 0.00 999.810 69.494 69 0.024745 1.249996 10/28/2016 4:53:57 AM 0.00 999.560 69.530 69 0.024745 1.249997 10/28/2016 4:54:57 AM 0.00 999.960 69.476 69 0.024745 1.249998 10/28/2016 4:55:57 AM 0.00 999.530 69.620 69 0.024739 1.249997 10/28/2016 4:56:57 AM 0.00 999.370 69.512 69 0.024739 1.249998 10/28/2016 4:57:57 AM 0.00 999.590 69.476 69 0.024733 1.249998 10/28/2016 4:58:57 AM 0.00 999.900 69.512 69 0.024733 1.249998 10/28/2016 4:59:57 AM 0.00 999.930 69.530 69 0.024733 1.249997 10/28/2016 5:00:57 AM 0.00 999.650 69.458 69 0.024739 1.249997 10/28/2016 5:01:57 AM 0.00 999.840 69.458 69 0.024739 1.249997 10/28/2016 5:02:57 AM 0.00 999.620 69.512 69 0.024733 1.249997 10/28/2016 5:03:57 AM 0.00 999.810 69.512 69 0.024727 1.249998 10/28/2016 5:04:57 AM 0.00 999.960 69.566 69 0.024727 1.249997 10/28/2016 5:05:57 AM 0.00 999.460 69.548 69 0.024733 1.249998 10/28/2016 5:06:57 AM 0.00 1000.000 69.512 69 0.024733 1.249997 10/28/2016 5:07:57 AM 0.00 999.340 69.512 69 0.024733 1.249997 10/28/2016 5:08:57 AM 0.00 999.780 69.566 69 0.024733 1.249997 10/28/2016 5:09:57 AM 0.00 999.650 69.620 69 0.024733 1.249998 10/28/2016 5:10:57 AM 0.00 999.150 69.602 69 0.024727 1.249998 10/28/2016 5:11:57 AM 0.00 999.460 69.530 69 0.024722 1.249998 10/28/2016 5:12:57 AM 0.00 999.840 69.566 69 0.024722 1.249998 10/28/2016 5:13:57 AM 0.00 999.280 69.530 69 0.024722 1.249998 10/28/2016 5:14:57 AM 0.00 999.030 69.458 69 0.024722 1.249998 10/28/2016 5:15:57 AM 0.00 998.960 69.512 69 0.024722 1.249998 10/28/2016 5:16:57 AM 0.00 999.280 69.512 69 0.024722 1.249999 10/28/2016 5:17:57 AM 0.00 999.430 69.494 69 0.024722 1.249999 10/28/2016 5:18:57 AM 0.00 999.400 69.566 69 0.024716 1.249999 10/28/2016 5:19:57 AM 0.00 998.930 69.566 69 0.024710 1.25 10/28/2016 5:20:57 AM 0.00 999.210 69.566 69 0.024716 1.25 10/28/2016 5:21:57 AM 0.00 999.310 69.476 69 0.024716 1.25 10/28/2016 5:22:57 AM 0.00 999.180 69.512 69 0.024716 1.25 10/28/2016 5:23:57 AM 0.00 999.460 69.530 69 0.024722 1.25 10/28/2016 5:24:57 AM 0.00 999.400 69.476 69 0.024716 1.25 10/28/2016 5:25:57 AM 0.00 999.280 69.530 69 0.024716 1.25 10/28/2016 5:26:57 AM 0.00 999.430 69.494 69 0.024710 1.249999 10/28/2016 5:27:57 AM 0.00 999.620 69.476 69 0.024716 1.249999 10/28/2016 5:28:57 AM 0.00 999.710 69.494 69 0.024716 1.249999 10/28/2016 5:29:57 AM 0.00 999.310 69.566 70 0.024716 1.249998 10/28/2016 5:30:57 AM 0.00 999.780 69.476 69 0.024722 1.249999 10/28/2016 5:31:57 AM 0.00 999.810 69.602 70 0.024727 1.249999 10/28/2016 5:32:57 AM 0.00 999.530 69.494 69 0.024722 1.249999 10/28/2016 5:33:57 AM 0.00 999.460 69.512 70 0.024722 1.25 10/28/2016 5:34:57 AM 0.00 999.500 69.566 69 0.024722 1.249999 10/28/2016 5:35:57 AM 0.00 999.210 69.458 69 0.024727 1.249999 10/28/2016 5:36:57 AM 0.00 999.680 69.476 69 0.024727 1.249998 10/28/2016 5:37:57 AM 0.00 999.900 69.584 70 0.024727 1.249998 10/28/2016 5:38:57 AM 0.00 999.560 69.440 69 0.024727 1.249998 10/28/2016 5:39:57 AM 0.00 999.750 69.548 69 0.024733 1.249998 10/28/2016 5:40:57 AM 0.00 999.590 69.566 69 0.024727 1.249998 10/28/2016 5:41:57 AM 0.00 999.500 69.458 70 0.024727 1.249999 10/28/2016 5:42:57 AM 0.00 999.810 69.512 70 0.024727 1.249998 10/28/2016 5:43:57 AM 0.00 999.680 69.476 69 0.024733 1.249998 10/28/2016 5:44:57 AM 0.00 999.460 69.548 69 0.024733 1.249997 10/28/2016 5:45:57 AM 0.00 999.620 69.602 70 0.024739 1.249997 10/28/2016 5:46:57 AM 0.00 999.430 69.584 70 0.024733 1.249997 10/28/2016 5:47:57 AM 0.00 999.210 69.458 70 0.024733 1.249997 10/28/2016 5:48:57 AM 0.00 999.280 69.440 70 0.024727 1.249997 10/28/2016 5:49:57 AM 0.00 999.590 69.566 69 0.024727 1.249997 10/28/2016 5:50:57 AM 0.00 999.840 69.548 70 0.024727 1.249998 10/28/2016 5:51:57 AM 0.00 999.930 69.566 70 0.024733 1.249998 10/28/2016 5:52:57 AM 0.00 999.840 69.458 70 0.024727 1.249998 10/28/2016 5:53:57 AM 0.00 1000.310 69.458 70 0.024727 1.249999 10/28/2016 5:54:57 AM 0.00 1000.090 69.476 70 0.024727 1.249999 10/28/2016 5:55:57 AM 0.00 1000.120 69.530 70 0.024722 1.249999 10/28/2016 5:56:57 AM 0.00 1000.090 69.512 70 0.024722 1.249999 10/28/2016 5:57:57 AM 0.00 999.750 69.458 70 0.024722 1.25 10/28/2016 5:58:57 AM 0.00 999.590 69.458 70 0.024722 1.249999 10/28/2016 5:59:57 AM 0.00 999.620 69.476 70 0.024722 1.249999 10/28/2016 6:00:57 AM 0.00 999.560 69.512 70 0.024722 1.249998 10/28/2016 6:01:57 AM 0.00 999.810 69.494 70 0.024722 1.249999 10/28/2016 6:02:57 AM 0.00 999.750 69.530 70 0.024716 1.249998 10/28/2016 6:03:57 AM 0.00 1000.530 69.494 70 0.024716 1.249999 10/28/2016 6:04:57 AM 0.00 1000.000 69.602 70 0.024716 1.249999 10/28/2016 6:05:57 AM 0.00 1000.460 69.530 70 0.024722 1.249999 10/28/2016 6:06:57 AM 0.00 1000.590 69.458 70 0.024716 1.249999 10/28/2016 6:07:57 AM 0.00 1000.210 69.530 70 0.024722 1.249999 10/28/2016 6:08:57 AM 0.00 1000.310 69.458 70 0.024716 1.249999 10/28/2016 6:09:57 AM 0.00 999.960 69.476 70 0.024722 1.249999 10/28/2016 6:10:57 AM 0.00 1000.370 69.476 70 0.024716 1.249999 10/28/2016 6:11:57 AM 0.00 1000.460 69.440 70 0.024710 1.249999 10/28/2016 6:12:57 AM 0.00 1000.180 69.512 70 0.024710 1.25 10/28/2016 6:13:57 AM 0.00 999.930 69.566 70 0.024710 1.25 10/28/2016 6:14:57 AM 0.00 1000.430 69.494 70 0.024710 1.25 10/28/2016 6:15:57 AM 0.00 1000.180 69.476 70 0.024710 1.25 10/28/2016 6:16:57 AM 0.00 1000.370 69.512 70 0.024710 1.25 10/28/2016 6:17:57 AM 0.00 1000.560 69.422 70 0.024710 1.25 10/28/2016 6:18:57 AM 0.00 1000.280 69.476 70 0.024710 1.250001 10/28/2016 6:19:57 AM 0.00 1000.310 69.458 70 0.024710 1.250002 10/28/2016 6:20:57 AM 0.00 1000.310 69.458 70 0.024704 1.250001 10/28/2016 6:21:57 AM 0.00 1000.590 69.458 70 0.024704 1.250001 10/28/2016 6:22:57 AM 0.00 1000.430 69.476 70 0.024710 1.250002 10/28/2016 6:23:57 AM 0.00 1000.680 69.458 70 0.024710 1.250002 10/28/2016 6:24:57 AM 0.00 1000.210 69.548 70 0.024704 1.250001 10/28/2016 6:25:57 AM 0.00 1000.530 69.476 70 0.024704 1.250001 10/28/2016 6:26:57 AM 0.00 1000.500 69.458 70 0.024704 1.25 10/28/2016 6:27:57 AM 0.00 1000.460 69.512 70 0.024704 1.25 10/28/2016 6:28:57 AM 0.00 1000.120 69.440 70 0.024710 1.25 10/28/2016 6:29:57 AM 0.00 1000.590 69.566 71 0.024710 1.25 10/28/2016 6:30:57 AM 0.00 999.840 69.422 70 0.024710 1.249999 10/28/2016 6:31:57 AM 0.00 1000.150 69.476 70 0.024716 1.25 10/28/2016 6:32:57 AM 0.00 1000.370 69.476 70 0.024716 1.25 10/28/2016 6:33:57 AM 0.00 1000.310 69.458 70 0.024716 1.25 10/28/2016 6:34:57 AM 0.00 1000.310 69.422 70 0.024716 1.25 10/28/2016 6:35:57 AM 0.00 999.780 69.476 70 0.024722 1.25 10/28/2016 6:36:57 AM 0.00 999.710 69.476 70 0.024722 1.249999 10/28/2016 6:37:57 AM 0.00 1000.120 69.458 70 0.024727 1.249998 10/28/2016 6:38:57 AM 0.00 1000.460 69.530 70 0.024727 1.249998 10/28/2016 6:39:57 AM 0.00 1000.400 69.440 70 0.024733 1.249998 10/28/2016 6:40:57 AM 0.00 999.900 69.512 70 0.024727 1.249999 10/28/2016 6:41:57 AM 0.00 1000.060 69.386 70 0.024727 1.249998 10/28/2016 6:42:57 AM 0.00 1000.650 69.512 70 0.024727 1.249998 10/28/2016 6:43:57 AM 0.00 1000.090 69.422 70 0.024733 1.249998 10/28/2016 6:44:57 AM 0.00 1000.180 69.512 70 0.024739 1.249997 10/28/2016 6:45:57 AM 0.00 1000.460 69.422 70 0.024745 1.249997 10/28/2016 6:46:57 AM 0.00 1000.210 69.422 71 0.024739 1.249996 10/28/2016 6:47:57 AM 0.00 1000.750 69.422 70 0.024745 1.249997 10/28/2016 6:48:57 AM 0.00 1000.560 69.512 70 0.024733 1.249997 10/28/2016 6:49:57 AM 0.00 1000.750 69.512 71 0.024739 1.249996 10/28/2016 6:50:57 AM 0.00 1000.620 69.386 70 0.024739 1.249997 10/28/2016 6:51:57 AM 0.00 1000.780 69.458 71 0.024739 1.249997 10/28/2016 6:52:57 AM 0.00 1000.210 69.440 71 0.024739 1.249997 10/28/2016 6:53:57 AM 0.00 1000.340 69.476 71 0.024739 1.249998 10/28/2016 6:54:57 AM 0.00 1000.120 69.458 71 0.024739 1.249999 10/28/2016 6:55:57 AM 0.00 1000.090 69.422 70 0.024727 1.249998 10/28/2016 6:56:57 AM 0.00 1000.150 69.386 71 0.024733 1.249999 10/28/2016 6:57:57 AM 0.00 999.900 69.494 71 0.024727 1.249998 10/28/2016 6:58:57 AM 0.00 1000.460 69.422 70 0.024733 1.249998 10/28/2016 6:59:57 AM 0.00 1000.620 69.386 71 0.024733 1.249998 10/28/2016 7:00:57 AM 0.00 1000.250 69.476 71 0.024733 1.249997 10/28/2016 7:01:57 AM 0.00 1000.090 69.422 71 0.024733 1.249997 10/28/2016 7:02:57 AM 0.00 1000.280 69.512 71 0.024727 1.249998 10/28/2016 7:03:57 AM 0.00 999.710 69.422 71 0.024727 1.249998 10/28/2016 7:04:57 AM 0.00 999.840 69.458 71 0.024727 1.249998 10/28/2016 7:05:57 AM 0.00 999.900 69.422 71 0.024733 1.249998 10/28/2016 7:06:57 AM 0.00 1000.120 69.458 71 0.024733 1.249997 10/28/2016 7:07:57 AM 0.00 1000.340 69.368 71 0.024733 1.249997 10/28/2016 7:08:57 AM 0.00 1000.210 69.440 71 0.024733 1.249997 10/28/2016 7:09:57 AM 0.00 1000.560 69.422 71 0.024733 1.249998 10/28/2016 7:10:57 AM 0.00 1000.870 69.458 71 0.024727 1.249998 10/28/2016 7:11:57 AM 0.00 1001.030 69.422 71 0.024722 1.249998 10/28/2016 7:12:57 AM 0.00 1000.810 69.386 71 0.024722 1.249998 10/28/2016 7:13:57 AM 0.00 1000.650 69.440 71 0.024722 1.249998 10/28/2016 7:14:57 AM 0.00 1000.840 69.512 71 0.024722 1.249998 10/28/2016 7:15:57 AM 0.00 1001.000 69.386 71 0.024722 1.249998 10/28/2016 7:16:57 AM 0.00 1000.900 69.476 71 0.024722 1.249998 10/28/2016 7:17:57 AM 0.00 1000.120 69.440 71 0.024722 1.249999 10/28/2016 7:18:57 AM 0.00 1000.930 69.512 71 0.024722 1.25 10/28/2016 7:19:57 AM 0.00 1000.310 69.422 71 0.024716 1.25 10/28/2016 7:20:57 AM 0.00 1000.530 69.404 71 0.024722 1.25 10/28/2016 7:21:57 AM 0.00 1000.840 69.422 71 0.024722 1.25 10/28/2016 7:22:57 AM 0.00 1000.430 69.494 71 0.024722 1.25 10/28/2016 7:23:57 AM 0.00 1000.430 69.476 71 0.024722 1.25 10/28/2016 7:24:57 AM 0.00 1000.500 69.458 71 0.024722 1.25 10/28/2016 7:25:57 AM 0.00 1000.710 69.404 71 0.024722 1.25 10/28/2016 7:26:57 AM 0.00 1000.960 69.368 71 0.024716 1.249999 10/28/2016 7:27:57 AM 0.00 1000.460 69.512 71 0.024722 1.249999 10/28/2016 7:28:57 AM 0.00 1000.900 69.476 71 0.024722 1.249999 10/28/2016 7:29:57 AM 0.00 1000.930 69.422 71 0.024722 1.249998 10/28/2016 7:30:57 AM 0.00 1000.780 69.458 71 0.024722 1.249998 10/28/2016 7:31:57 AM 0.00 1001.030 69.350 71 0.024727 1.249999 10/28/2016 7:32:57 AM 0.00 1000.900 69.404 70 0.024727 1.249999 10/28/2016 7:33:57 AM 0.00 1001.060 69.368 71 0.024722 1.25 10/28/2016 7:34:57 AM 0.00 1000.960 69.368 71 0.024722 1.249999 10/28/2016 7:35:57 AM 0.00 1000.650 69.422 71 0.024727 1.249999 10/28/2016 7:36:57 AM 0.00 1000.900 69.386 71 0.024727 1.249999 10/28/2016 7:37:57 AM 0.00 1001.210 69.422 71 0.024727 1.249999 10/28/2016 7:38:57 AM 0.00 1001.310 69.422 71 0.024733 1.249999 10/28/2016 7:39:57 AM 0.00 1000.870 69.368 71 0.024733 1.249999 10/28/2016 7:40:57 AM 0.00 1000.840 69.548 71 0.024727 1.249999 10/28/2016 7:41:57 AM 0.00 1001.430 69.476 71 0.024727 1.249998 10/28/2016 7:42:57 AM 0.00 1001.310 69.440 71 0.024727 1.249998 10/28/2016 7:43:57 AM 0.00 1001.710 69.476 71 0.024727 1.249997 10/28/2016 7:44:57 AM 0.00 1001.530 69.458 71 0.024727 1.249996 10/28/2016 7:45:57 AM 0.00 1001.460 69.386 71 0.024733 1.249997 10/28/2016 7:46:57 AM 0.00 1001.280 69.476 71 0.024733 1.249997 10/28/2016 7:47:57 AM 0.00 1002.180 69.404 71 0.024733 1.249997 10/28/2016 7:48:57 AM 0.00 1001.650 69.386 71 0.024727 1.249997 10/28/2016 7:49:57 AM 0.00 1001.620 69.458 71 0.024727 1.249997 10/28/2016 7:50:57 AM 0.00 1002.060 69.548 71 0.024733 1.249998 10/28/2016 7:51:57 AM 0.00 1002.060 69.512 71 0.024727 1.249998 10/28/2016 7:52:57 AM 0.00 1002.090 69.476 71 0.024727 1.249998 10/28/2016 7:53:57 AM 0.00 1001.750 69.422 71 0.024727 1.249999 10/28/2016 7:54:57 AM 0.00 1002.030 69.512 71 0.024727 1.25 10/28/2016 7:55:57 AM 0.00 1001.680 69.530 71 0.024716 1.25 10/28/2016 7:56:57 AM 0.00 1002.030 69.476 71 0.024716 1.25 10/28/2016 7:57:57 AM 0.00 1002.210 69.422 71 0.024716 1.25 10/28/2016 7:58:57 AM 0.00 1002.120 69.512 72 0.024716 1.25 10/28/2016 7:59:57 AM 0.00 1002.400 69.512 72 0.024750 1.249997 10/28/2016 8:00:57 AM 0.00 1002.370 69.566 72 0.024716 1.249998 10/28/2016 8:01:57 AM 0.00 1002.120 69.422 71 0.024716 1.249999 10/28/2016 8:02:57 AM 0.00 1002.930 69.494 71 0.024710 1.249999 10/28/2016 8:03:57 AM 0.00 1002.150 69.458 71 0.024704 1.249999 10/28/2016 8:04:57 AM 0.00 1002.620 69.422 71 0.024704 1.249999 10/28/2016 8:05:57 AM 0.00 1002.310 69.422 71 0.024710 1.25 10/28/2016 8:06:57 AM 0.00 1002.310 69.512 72 0.024710 1.249999 10/28/2016 8:07:57 AM 0.00 1002.560 69.476 72 0.024704 1.249999 10/28/2016 8:08:57 AM 0.00 1002.210 69.476 72 0.024710 1.249999 10/28/2016 8:09:57 AM 0.00 1002.340 69.440 71 0.024710 1.25 10/28/2016 8:10:57 AM 0.00 1002.590 69.512 71 0.024704 1.25 10/28/2016 8:11:57 AM 0.00 1002.150 69.422 72 0.024698 1.25 10/28/2016 8:12:57 AM 0.00 1002.590 69.512 71 0.024692 1.25 10/28/2016 8:13:57 AM 0.00 1002.680 69.476 71 0.024698 1.249999 10/28/2016 8:14:57 AM 0.00 1002.460 69.386 71 0.024698 1.25 10/28/2016 8:15:57 AM 0.00 1002.840 69.476 71 0.024698 1.250001 10/28/2016 8:16:57 AM 0.00 1002.500 69.512 71 0.024698 1.250001 10/28/2016 8:17:57 AM 0.00 1002.620 69.422 71 0.024698 1.250001 10/28/2016 8:18:57 AM 0.00 1002.590 69.422 71 0.024692 1.250002 10/28/2016 8:19:57 AM 0.00 1002.620 69.422 71 0.024692 1.250003 10/28/2016 8:20:57 AM 0.00 1002.930 69.476 71 0.024698 1.250002 10/28/2016 8:21:57 AM 0.00 1002.780 69.476 72 0.024692 1.250003 10/28/2016 8:22:57 AM 0.00 1002.870 69.422 71 0.024692 1.250003 10/28/2016 8:23:57 AM 0.00 1003.030 69.476 72 0.024698 1.250003 10/28/2016 8:24:57 AM 0.00 1002.810 69.458 72 0.024692 1.250002 10/28/2016 8:25:57 AM 0.00 1002.930 69.404 71 0.024686 1.250002 10/28/2016 8:26:57 AM 0.00 1002.620 69.440 71 0.024686 1.250002 10/28/2016 8:27:57 AM 0.00 1003.000 69.458 71 0.024686 1.250002 10/28/2016 8:28:57 AM 0.00 1002.560 69.386 71 0.024686 1.250001 10/28/2016 8:29:57 AM 0.00 1002.460 69.476 72 0.024686 1.250001 10/28/2016 8:30:57 AM 0.00 1002.930 69.476 71 0.024692 1.250001 10/28/2016 8:31:57 AM 0.00 1002.650 69.476 71 0.024692 1.250001 10/28/2016 8:32:57 AM 0.00 1002.900 69.458 71 0.024692 1.250002 10/28/2016 8:33:57 AM 0.00 1002.900 69.422 71 0.024698 1.250002 10/28/2016 8:34:57 AM 0.00 1002.810 69.548 71 0.024698 1.250002 10/28/2016 8:35:57 AM 0.00 1002.900 69.458 71 0.024698 1.250002 10/28/2016 8:36:57 AM 0.00 1003.250 69.440 71 0.024704 1.250001 10/28/2016 8:37:57 AM 0.00 1002.680 69.476 71 0.024704 1.250001 10/28/2016 8:38:57 AM 0.00 1003.060 69.512 71 0.024704 1.250001 10/28/2016 8:39:57 AM 0.00 1002.930 69.476 71 0.024704 1.250002 10/28/2016 8:40:57 AM 0.00 1002.900 69.422 71 0.024704 1.250001 10/28/2016 8:41:57 AM 0.00 1003.250 69.530 72 0.024704 1.250001 10/28/2016 8:42:57 AM 0.00 1003.210 69.404 71 0.024704 1.25 10/28/2016 8:43:57 AM 0.00 1003.120 69.476 71 0.024704 1.25 10/28/2016 8:44:57 AM 0.00 1002.530 69.530 71 0.024704 1.249999 10/28/2016 8:45:57 AM 0.00 1002.810 69.440 71 0.024710 1.249999 10/28/2016 8:46:57 AM 0.00 1002.960 69.512 71 0.024710 1.25 10/28/2016 8:47:57 AM 0.00 1002.810 69.458 71 0.024710 1.25 10/28/2016 8:48:57 AM 0.00 1003.150 69.440 71 0.024704 1.25 10/28/2016 8:49:57 AM 0.00 1002.780 69.602 71 0.024704 1.25 10/28/2016 8:50:57 AM 0.00 1003.090 69.458 71 0.024704 1.250001 10/28/2016 8:51:57 AM 0.00 1003.150 69.440 71 0.024704 1.250001 10/28/2016 8:52:57 AM 0.00 1003.340 69.548 71 0.024704 1.250001 10/28/2016 8:53:57 AM 0.00 1002.870 69.512 71 0.024704 1.250001 10/28/2016 8:54:57 AM 0.00 1003.060 69.422 71 0.024704 1.250002 10/28/2016 8:55:57 AM 0.00 1003.150 69.530 71 0.024698 1.250002 10/28/2016 8:56:57 AM 0.00 1003.150 69.512 71 0.024698 1.250002 10/28/2016 8:57:57 AM 0.00 1003.250 69.512 71 0.024698 1.250002 10/28/2016 8:58:57 AM 0.00 1003.210 69.566 71 0.024698 1.250003 10/28/2016 8:59:57 AM 0.00 1003.370 69.566 71 0.024722 1.249997 10/28/2016 9:00:57 AM 0.00 1003.060 69.422 71 0.024704 1.25 10/28/2016 9:01:57 AM 0.00 1003.090 69.458 71 0.024698 1.25 10/28/2016 9:02:57 AM 0.00 1003.150 69.422 71 0.024698 1.250001 10/28/2016 9:03:57 AM 0.00 1003.500 69.476 71 0.024692 1.250001 10/28/2016 9:04:57 AM 0.00 1003.210 69.476 71 0.024692 1.250001 10/28/2016 9:05:57 AM 0.00 1002.960 69.512 71 0.024692 1.250002 10/28/2016 9:06:57 AM 0.00 1003.250 69.548 71 0.024686 1.250001 10/28/2016 9:07:57 AM 0.00 1003.060 69.548 71 0.024686 1.250001 10/28/2016 9:08:57 AM 0.00 1003.150 69.530 71 0.024692 1.250002 10/28/2016 9:09:57 AM 0.00 1002.960 69.548 71 0.024686 1.250002 10/28/2016 9:10:57 AM 0.00 1003.310 69.584 71 0.024686 1.250002 10/28/2016 9:11:57 AM 0.00 1003.340 69.512 71 0.024686 1.250002 10/28/2016 9:12:57 AM 0.00 1003.150 69.620 71 0.024681 1.250002 10/28/2016 9:13:57 AM 0.00 1002.870 69.512 71 0.024675 1.250001 10/28/2016 9:14:57 AM 0.00 1003.120 69.476 71 0.024675 1.250002 10/28/2016 9:15:57 AM 0.00 1003.590 69.476 71 0.024675 1.250003 10/28/2016 9:16:57 AM 0.00 1003.280 69.566 71 0.024675 1.250003 10/28/2016 9:17:57 AM 0.00 1003.430 69.512 71 0.024675 1.250004 10/28/2016 9:18:57 AM 0.00 1003.340 69.512 71 0.024675 1.250005 10/28/2016 9:19:57 AM 0.00 1003.590 69.584 71 0.024669 1.250005 10/28/2016 9:20:57 AM 0.00 1002.930 69.494 71 0.024669 1.250005 10/28/2016 9:21:57 AM 0.00 1003.810 69.620 71 0.024669 1.250006 10/28/2016 9:22:57 AM 0.00 1003.250 69.530 71 0.024669 1.250005 10/28/2016 9:23:57 AM 0.00 1003.530 69.548 71 0.024675 1.250005 10/28/2016 9:24:57 AM 0.00 1003.620 69.548 71 0.024669 1.250005 10/28/2016 9:25:57 AM 0.00 1003.710 69.548 71 0.024669 1.250005 10/28/2016 9:26:57 AM 0.00 1003.870 69.476 71 0.024669 1.250004 10/28/2016 9:27:57 AM 0.00 1003.780 69.494 71 0.024669 1.250004 10/28/2016 9:28:57 AM 0.00 1003.530 69.512 71 0.024669 1.250005 10/28/2016 9:29:57 AM 0.00 1003.900 69.548 71 0.024675 1.250003 10/28/2016 9:30:57 AM 0.00 1003.590 69.602 71 0.024675 1.250003 10/28/2016 9:31:57 AM 0.00 1003.960 69.584 71 0.024675 1.250003 10/28/2016 9:32:57 AM 0.00 1003.430 69.422 71 0.024675 1.250004 10/28/2016 9:33:57 AM 0.00 1003.710 69.548 71 0.024675 1.250004 10/28/2016 9:34:57 AM 0.00 1003.960 69.512 71 0.024681 1.250003 10/28/2016 9:35:57 AM 0.00 1003.280 69.566 71 0.024686 1.250003 10/28/2016 9:36:57 AM 0.00 1003.340 69.422 71 0.024686 1.250003 10/28/2016 9:37:57 AM 0.00 1003.780 69.494 71 0.024681 1.250003 10/28/2016 9:38:57 AM 0.00 1003.810 69.620 71 0.024686 1.250003 10/28/2016 9:39:57 AM 0.00 1003.810 69.548 71 0.024686 1.250003 10/28/2016 9:40:57 AM 0.00 1003.560 69.566 71 0.024686 1.250003 10/28/2016 9:41:57 AM 0.00 1003.590 69.476 71 0.024681 1.250002 10/28/2016 9:42:57 AM 0.00 1003.340 69.530 71 0.024686 1.250002 10/28/2016 9:43:57 AM 0.00 1003.280 69.458 71 0.024686 1.250002 10/28/2016 9:44:57 AM 0.00 1003.960 69.476 71 0.024686 1.250001 10/28/2016 9:45:57 AM 0.00 1003.590 69.494 71 0.024692 1.250002 10/28/2016 9:46:57 AM 0.00 1003.530 69.512 71 0.024698 1.250002 10/28/2016 9:47:57 AM 0.00 1003.620 69.512 71 0.024698 1.250001 10/28/2016 9:48:57 AM 0.00 1004.000 69.548 71 0.024692 1.250001 10/28/2016 9:49:57 AM 0.00 1003.870 69.584 71 0.024692 1.250002 10/28/2016 9:50:57 AM 0.00 1003.780 69.494 71 0.024692 1.250001 10/28/2016 9:51:57 AM 0.00 1004.000 69.620 71 0.024692 1.250002 10/28/2016 9:52:57 AM 0.00 1003.530 69.512 71 0.024692 1.250002 10/28/2016 9:53:57 AM 0.00 1003.500 69.494 71 0.024692 1.250003 10/28/2016 9:54:57 AM 0.00 1003.870 69.602 71 0.024692 1.250003 10/28/2016 9:55:57 AM 0.00 1003.900 69.620 71 0.024686 1.250003 10/28/2016 9:56:57 AM 0.00 1003.680 69.512 71 0.024686 1.250003 10/28/2016 9:57:57 AM 0.00 1003.310 69.602 71 0.024681 1.250004 10/28/2016 9:58:57 AM 0.00 1004.000 69.620 71 0.024686 1.250007 10/28/2016 9:59:57 AM 0.00 1004.000 69.620 71 0.024727 1.249997 10/28/2016 10:00:57 AM 0.00 1003.810 69.548 71 0.024686 1.250002 10/28/2016 10:01:57 AM 0.00 1003.590 69.602 71 0.024686 1.250002 10/28/2016 10:02:57 AM 0.00 1004.000 69.548 71 0.024686 1.250002 10/28/2016 10:03:57 AM 0.00 1003.590 69.566 71 0.024681 1.250002 10/28/2016 10:04:57 AM 0.00 1003.680 69.602 71 0.024681 1.250002 10/28/2016 10:05:57 AM 0.00 1004.060 69.584 71 0.024686 1.250002 10/28/2016 10:06:57 AM 0.00 1003.930 69.566 71 0.024686 1.250002 10/28/2016 10:07:57 AM 0.00 1004.090 69.512 71 0.024686 1.250002 10/28/2016 10:08:57 AM 0.00 1003.590 69.476 71 0.024686 1.250002 10/28/2016 10:09:57 AM 0.00 1003.530 69.548 71 0.024686 1.250002 10/28/2016 10:10:57 AM 0.00 1003.650 69.566 71 0.024686 1.250002 10/28/2016 10:11:57 AM 0.00 1003.750 69.566 71 0.024686 1.250002 10/28/2016 10:12:57 AM 0.00 1003.780 69.584 71 0.024681 1.250002 10/28/2016 10:13:57 AM 0.00 1004.030 69.566 71 0.024681 1.250002 10/28/2016 10:14:57 AM 0.00 1003.590 69.602 71 0.024681 1.250002 10/28/2016 10:15:57 AM 0.00 1003.780 69.584 71 0.024681 1.250002 10/28/2016 10:16:57 AM 0.00 1004.000 69.512 71 0.024681 1.250002 10/28/2016 10:17:57 AM 0.00 1003.460 69.458 71 0.024686 1.250003 10/28/2016 10:18:57 AM 0.00 1003.810 69.548 71 0.024681 1.250003 10/28/2016 10:19:57 AM 0.00 1003.810 69.620 71 0.024681 1.250004 10/28/2016 10:20:57 AM 0.00 1003.900 69.548 71 0.024681 1.250004 10/28/2016 10:21:57 AM 0.00 1003.870 69.602 71 0.024686 1.250004 10/28/2016 10:22:57 AM 0.00 1004.150 69.602 71 0.024681 1.250004 10/28/2016 10:23:57 AM 0.00 1004.060 69.584 71 0.024686 1.250004 10/28/2016 10:24:57 AM 0.00 1003.620 69.530 71 0.024686 1.250004 10/28/2016 10:25:57 AM 0.00 1003.750 69.566 71 0.024681 1.250004 10/28/2016 10:26:57 AM 0.00 1003.620 69.548 71 0.024686 1.250003 10/28/2016 10:27:57 AM 0.00 1003.620 69.548 71 0.024686 1.250003 10/28/2016 10:28:57 AM 0.00 1003.780 69.602 71 0.024686 1.250003 10/28/2016 10:29:57 AM 0.00 1003.150 69.620 71 0.024686 1.250002 10/28/2016 10:30:57 AM 0.00 1003.710 69.548 71 0.024692 1.250001 10/28/2016 10:31:57 AM 0.00 1003.870 69.602 71 0.024698 1.250002 10/28/2016 10:32:57 AM 0.00 1003.930 69.656 71 0.024698 1.250002 10/28/2016 10:33:57 AM 0.00 1003.590 69.602 71 0.024698 1.250002 10/28/2016 10:34:57 AM 0.00 1004.120 69.566 71 0.024698 1.250002 10/28/2016 10:35:57 AM 0.00 1003.780 69.512 71 0.024704 1.250001 10/28/2016 10:36:57 AM 0.00 1003.810 69.620 71 0.024710 1.250001 10/28/2016 10:37:57 AM 0.00 1003.960 69.602 71 0.024710 1.250001 10/28/2016 10:38:57 AM 0.00 1003.900 69.620 71 0.024716 1.250001 10/28/2016 10:39:57 AM 0.00 1003.810 69.548 71 0.024710 1.25 10/28/2016 10:40:57 AM 0.00 1003.840 69.656 71 0.024716 1.25 10/28/2016 10:41:57 AM 0.00 1003.870 69.692 71 0.024716 1.25 10/28/2016 10:42:57 AM 0.00 1003.120 69.566 71 0.024716 1.25 10/28/2016 10:43:57 AM 0.00 1004.030 69.638 71 0.024716 1.249999 10/28/2016 10:44:57 AM 0.00 1003.530 69.530 71 0.024722 1.249999 10/28/2016 10:45:57 AM 0.00 1003.500 69.584 71 0.024722 1.249999 10/28/2016 10:46:57 AM 0.00 1003.590 69.584 71 0.024722 1.249999 10/28/2016 10:47:57 AM 0.00 1003.900 69.548 71 0.024722 1.249998 10/28/2016 10:48:57 AM 0.00 1003.840 69.638 71 0.024722 1.249999 10/28/2016 10:49:57 AM 0.00 1003.750 69.566 71 0.024722 1.249999 10/28/2016 10:50:57 AM 0.00 1003.500 69.602 71 0.024727 1.249999 10/28/2016 10:51:57 AM 0.00 1003.680 69.602 71 0.024722 1.249999 10/28/2016 10:52:57 AM 0.00 1003.340 69.620 71 0.024722 1.249999 10/28/2016 10:53:57 AM 0.00 1003.620 69.548 71 0.024722 1.25 10/28/2016 10:54:57 AM 0.00 1003.810 69.620 71 0.024722 1.250001 10/28/2016 10:55:57 AM 0.00 1003.840 69.638 71 0.024716 1.25 10/28/2016 10:56:57 AM 0.00 1003.930 69.638 71 0.024716 1.25 10/28/2016 10:57:57 AM 0.00 1003.930 69.566 71 0.024716 1.250001 10/28/2016 10:58:57 AM 0.00 1003.340 69.548 71 0.024722 1.25 10/28/2016 10:59:57 AM 0.00 1003.710 69.620 71 0.024750 1.249994 10/28/2016 11:00:57 AM 0.00 1003.710 69.620 71 0.024722 1.249998 10/28/2016 11:01:57 AM 0.00 1003.590 69.566 71 0.024722 1.249998 10/28/2016 11:02:57 AM 0.00 1003.750 69.638 71 0.024722 1.249999 10/28/2016 11:03:57 AM 0.00 1003.500 69.584 71 0.024716 1.249999 10/28/2016 11:04:57 AM 0.00 1003.530 69.620 71 0.024716 1.249999 10/28/2016 11:05:57 AM 0.00 1003.780 69.584 71 0.024710 1.25 10/28/2016 11:06:57 AM 0.00 1003.560 69.566 71 0.024716 1.249999 10/28/2016 11:07:57 AM 0.00 1003.280 69.566 71 0.024716 1.249999 10/28/2016 11:08:57 AM 0.00 1003.710 69.620 71 0.024716 1.249999 10/28/2016 11:09:57 AM 0.00 1003.250 69.548 71 0.024716 1.249999 10/28/2016 11:10:57 AM 0.00 1003.530 69.620 71 0.024716 1.25 10/28/2016 11:11:57 AM 0.00 1003.650 69.566 71 0.024704 1.249999 10/28/2016 11:12:57 AM 0.00 1003.650 69.620 71 0.024704 1.249999 10/28/2016 11:13:57 AM 0.00 1003.930 69.638 71 0.024704 1.249998 10/28/2016 11:14:57 AM 0.00 1003.810 69.620 71 0.024710 1.249999 10/28/2016 11:15:57 AM 0.00 1003.750 69.566 71 0.024710 1.25 10/28/2016 11:16:57 AM 0.00 1003.500 69.566 71 0.024710 1.25 10/28/2016 11:17:57 AM 0.00 1004.060 69.602 71 0.024704 1.25 10/28/2016 11:18:57 AM 0.00 1004.120 69.638 71 0.024710 1.250001 10/28/2016 11:19:57 AM 0.00 1003.930 69.566 71 0.024704 1.250001 10/28/2016 11:20:57 AM 0.00 1004.000 69.620 71 0.024704 1.250001 10/28/2016 11:21:57 AM 0.00 1003.960 69.674 71 0.024704 1.250002 10/28/2016 11:22:57 AM 0.00 1004.060 69.674 71 0.024704 1.250002 10/28/2016 11:23:57 AM 0.00 1003.560 69.638 71 0.024710 1.250001 10/28/2016 11:24:57 AM 0.00 1004.150 69.674 71 0.024710 1.250002 10/28/2016 11:25:57 AM 0.00 1004.030 69.566 71 0.024704 1.250002 10/28/2016 11:26:57 AM 0.00 1003.590 69.602 71 0.024704 1.250001 10/28/2016 11:27:57 AM 0.00 1003.870 69.674 71 0.024704 1.250001 10/28/2016 11:28:57 AM 0.00 1003.680 69.602 71 0.024704 1.250001 10/28/2016 11:29:57 AM 0.00 1003.560 69.656 71 0.024710 1.249999 10/28/2016 11:30:57 AM 0.00 1003.810 69.620 71 0.024710 1.249999 10/28/2016 11:31:57 AM 0.00 1003.650 69.638 71 0.024716 1.25 10/28/2016 11:32:57 AM 0.00 1003.930 69.566 71 0.024716 1.250001 10/28/2016 11:33:57 AM 0.00 1003.210 69.602 71 0.024716 1.250001 10/28/2016 11:34:57 AM 0.00 1003.840 69.638 71 0.024710 1.25 10/28/2016 11:35:57 AM 0.00 1003.710 69.620 71 0.024722 1.25 10/28/2016 11:36:57 AM 0.00 1004.060 69.674 71 0.024716 1.25 10/28/2016 11:37:57 AM 0.00 1003.560 69.656 71 0.024722 1.25 10/28/2016 11:38:57 AM 0.00 1004.280 69.710 71 0.024722 1.249999 10/28/2016 11:39:57 AM 0.00 1003.650 69.656 71 0.024722 1.249999 10/28/2016 11:40:57 AM 0.00 1004.150 69.674 71 0.024722 1.249999 10/28/2016 11:41:57 AM 0.00 1004.120 69.638 71 0.024722 1.249999 10/28/2016 11:42:57 AM 0.00 1003.650 69.638 71 0.024716 1.249999 10/28/2016 11:43:57 AM 0.00 1003.710 69.620 71 0.024722 1.249999 10/28/2016 11:44:57 AM 0.00 1004.060 69.692 71 0.024727 1.249997 10/28/2016 11:45:57 AM 0.00 1003.780 69.674 71 0.024733 1.249998 10/28/2016 11:46:57 AM 0.00 1003.780 69.674 71 0.024727 1.249997 10/28/2016 11:47:57 AM 0.00 1003.930 69.656 71 0.024727 1.249998 10/28/2016 11:48:57 AM 0.00 1003.900 69.620 71 0.024722 1.249998 10/28/2016 11:49:57 AM 0.00 1003.900 69.620 71 0.024722 1.249998 10/28/2016 11:50:57 AM 0.00 1003.590 69.674 71 0.024722 1.249998 10/28/2016 11:51:57 AM 0.00 1003.370 69.620 71 0.024722 1.249998 10/28/2016 11:52:57 AM 0.00 1003.310 69.728 71 0.024727 1.249999 10/28/2016 11:53:57 AM 0.00 1003.340 69.620 71 0.024722 1.25 10/28/2016 11:54:57 AM 0.00 1003.460 69.620 71 0.024722 1.25 10/28/2016 11:55:57 AM 0.00 1003.310 69.746 71 0.024716 1.25 10/28/2016 11:56:57 AM 0.00 1003.620 69.620 71 0.024716 1.250001 10/28/2016 11:57:57 AM 0.00 1003.370 69.656 71 0.024727 1.250001 10/28/2016 11:58:57 AM 0.00 1003.620 69.674 71 0.024716 1.250004 10/28/2016 11:59:57 AM 0.00 1003.280 69.710 71 0.024739 1.249996 10/28/2016 12:00:57 PM 0.00 1003.090 69.620 71 0.024710 1.249999 10/28/2016 12:01:57 PM 0.00 1003.370 69.638 71 0.024710 1.25 10/28/2016 12:02:57 PM 0.00 1003.430 69.620 71 0.024704 1.25 10/28/2016 12:03:57 PM 0.00 1003.680 69.602 71 0.024698 1.25 10/28/2016 12:04:57 PM 0.00 1003.430 69.674 71 0.024698 1.250001 10/28/2016 12:05:57 PM 0.00 1003.500 69.674 71 0.024704 1.250001 10/28/2016 12:06:57 PM 0.00 1003.560 69.620 71 0.024698 1.250001 10/28/2016 12:07:57 PM 0.00 1003.250 69.674 71 0.024698 1.25 10/28/2016 12:08:57 PM 0.00 1003.250 69.674 71 0.024698 1.250001 10/28/2016 12:09:57 PM 0.00 1003.250 69.710 71 0.024698 1.250001 10/28/2016 12:10:57 PM 0.00 1003.370 69.710 71 0.024692 1.250001 10/28/2016 12:11:57 PM 0.00 1002.960 69.620 71 0.024686 1.250001 10/28/2016 12:12:57 PM 0.00 1003.370 69.620 71 0.024686 1.250001 10/28/2016 12:13:57 PM 0.00 1003.150 69.710 71 0.024686 1.250001 10/28/2016 12:14:57 PM 0.00 1003.210 69.764 71 0.024681 1.250002 10/28/2016 12:15:57 PM 0.00 1003.530 69.674 71 0.024686 1.250002 10/28/2016 12:16:57 PM 0.00 1003.370 69.710 71 0.024686 1.250002 10/28/2016 12:17:57 PM 0.00 1003.370 69.656 71 0.024686 1.250002 10/28/2016 12:18:57 PM 0.00 1003.650 69.710 71 0.024681 1.250003 10/28/2016 12:19:57 PM 0.00 1002.930 69.602 71 0.024675 1.250004 10/28/2016 12:20:57 PM 0.00 1003.430 69.710 71 0.024681 1.250003 10/28/2016 12:21:57 PM 0.00 1003.530 69.692 71 0.024675 1.250004 10/28/2016 12:22:57 PM 0.00 1003.180 69.638 71 0.024675 1.250005 10/28/2016 12:23:57 PM 0.00 1003.460 69.710 71 0.024675 1.250005 10/28/2016 12:24:57 PM 0.00 1003.150 69.710 71 0.024675 1.250004 10/28/2016 12:25:57 PM 0.00 1003.500 69.764 71 0.024669 1.250005 10/28/2016 12:26:57 PM 0.00 1003.150 69.710 71 0.024669 1.250004 10/28/2016 12:27:57 PM 0.00 1003.180 69.710 71 0.024669 1.250004 10/28/2016 12:28:57 PM 0.00 1003.000 69.620 71 0.024669 1.250004 10/28/2016 12:29:57 PM 0.00 1003.150 69.710 71 0.024669 1.250003 10/28/2016 12:30:57 PM 0.00 1003.250 69.710 71 0.024669 1.250003 10/28/2016 12:31:57 PM 0.00 1003.060 69.674 71 0.024675 1.250004 10/28/2016 12:32:57 PM 0.00 1003.310 69.746 71 0.024675 1.250004 10/28/2016 12:33:57 PM 0.00 1003.340 69.692 71 0.024675 1.250005 10/28/2016 12:34:57 PM 0.00 1003.180 69.620 71 0.024675 1.250004 10/28/2016 12:35:57 PM 0.00 1003.180 69.800 71 0.024681 1.250004 10/28/2016 12:36:57 PM 0.00 1003.030 69.728 71 0.024681 1.250004 10/28/2016 12:37:57 PM 0.00 1002.960 69.692 71 0.024681 1.250003 10/28/2016 12:38:57 PM 0.00 1003.150 69.692 71 0.024681 1.250004 10/28/2016 12:39:57 PM 0.00 1003.150 69.692 71 0.024681 1.250003 10/28/2016 12:40:57 PM 0.00 1003.030 69.674 71 0.024675 1.250003 10/28/2016 12:41:57 PM 0.00 1002.960 69.692 71 0.024675 1.250003 10/28/2016 12:42:57 PM 0.00 1002.840 69.674 71 0.024681 1.250003 10/28/2016 12:43:57 PM 0.00 1003.120 69.746 71 0.024681 1.250003 10/28/2016 12:44:57 PM 0.00 1002.810 69.656 71 0.024681 1.250001 10/28/2016 12:45:57 PM 0.00 1003.370 69.782 71 0.024686 1.250002 10/28/2016 12:46:57 PM 0.00 1003.060 69.692 71 0.024686 1.250002 10/28/2016 12:47:57 PM 0.00 1003.000 69.638 71 0.024681 1.250002 10/28/2016 12:48:57 PM 0.00 1002.900 69.638 71 0.024681 1.250002 10/28/2016 12:49:57 PM 0.00 1003.150 69.674 71 0.024686 1.250002 10/28/2016 12:50:57 PM 0.00 1003.250 69.764 71 0.024681 1.250003 10/28/2016 12:51:57 PM 0.00 1003.090 69.710 71 0.024675 1.250003 10/28/2016 12:52:57 PM 0.00 1003.090 69.656 71 0.024681 1.250003 10/28/2016 12:53:57 PM 0.00 1002.780 69.710 71 0.024675 1.250004 10/28/2016 12:54:57 PM 0.00 1003.000 69.818 71 0.024675 1.250004 10/28/2016 12:55:57 PM 0.00 1002.870 69.764 71 0.024669 1.250004 10/28/2016 12:56:57 PM 0.00 1002.870 69.674 71 0.024675 1.250004 10/28/2016 12:57:57 PM 0.00 1002.930 69.764 71 0.024669 1.250004 10/28/2016 12:58:57 PM 0.00 1003.090 69.710 71 0.024669 1.250005 10/28/2016 12:59:57 PM 0.00 1002.960 69.710 71 0.024669 1.250002 10/28/2016 1:00:57 PM 0.00 1002.560 69.728 71 0.024669 1.250003 10/28/2016 1:01:57 PM 0.00 1002.560 69.746 71 0.024663 1.250003 10/28/2016 1:02:57 PM 0.00 1002.810 69.620 71 0.024669 1.250003 10/28/2016 1:03:57 PM 0.00 1002.960 69.764 71 0.024663 1.250003 10/28/2016 1:04:57 PM 0.00 1002.810 69.638 71 0.024663 1.250003 10/28/2016 1:05:57 PM 0.00 1002.960 69.710 72 0.024663 1.250004 10/28/2016 1:06:57 PM 0.00 1002.840 69.764 72 0.024658 1.250003 10/28/2016 1:07:57 PM 0.00 1003.370 69.782 72 0.024658 1.250003 10/28/2016 1:08:57 PM 0.00 1002.680 69.764 72 0.024663 1.250004 10/28/2016 1:09:57 PM 0.00 1003.000 69.782 72 0.024663 1.250004 10/28/2016 1:10:57 PM 0.00 1003.090 69.782 72 0.024652 1.250004 10/28/2016 1:11:57 PM 0.00 1003.060 69.854 72 0.024646 1.250004 10/28/2016 1:12:57 PM 0.00 1002.870 69.710 72 0.024646 1.250005 10/28/2016 1:13:57 PM 0.00 1003.150 69.836 72 0.024646 1.250005 10/28/2016 1:14:57 PM 0.00 1003.120 69.818 72 0.024646 1.250005 10/28/2016 1:15:57 PM 0.00 1002.810 69.818 72 0.024646 1.250006 10/28/2016 1:16:57 PM 0.00 1002.960 69.836 72 0.024646 1.250005 10/28/2016 1:17:57 PM 0.00 1002.900 69.872 73 0.024640 1.250006 10/28/2016 1:18:57 PM 0.00 1002.650 69.818 73 0.024634 1.250006 10/28/2016 1:19:57 PM 0.00 1002.780 69.836 73 0.024634 1.250007 10/28/2016 1:20:57 PM 0.00 1003.090 69.908 73 0.024634 1.250007 10/28/2016 1:21:57 PM 0.00 1002.900 69.998 73 0.024634 1.250007 10/28/2016 1:22:57 PM 0.00 1003.000 69.998 73 0.024634 1.250007 10/28/2016 1:23:57 PM 0.00 1002.810 69.998 73 0.024634 1.250007 10/28/2016 1:24:57 PM 0.00 1003.180 69.998 73 0.024628 1.250008 10/28/2016 1:25:57 PM 0.00 1002.780 69.962 73 0.024628 1.250008 10/28/2016 1:26:57 PM 0.00 1003.120 70.016 73 0.024622 1.250008 10/28/2016 1:27:57 PM 0.00 1002.870 70.052 73 0.024622 1.250007 10/28/2016 1:28:57 PM 0.00 1002.680 70.052 73 0.024622 1.250008 10/28/2016 1:29:57 PM 0.00 1003.180 69.908 73 0.024622 1.250006 10/28/2016 1:30:57 PM 0.00 1003.210 70.016 73 0.024628 1.250007 10/28/2016 1:31:57 PM 0.00 1002.710 69.980 73 0.024628 1.250007 10/28/2016 1:32:57 PM 0.00 1002.870 69.962 73 0.024622 1.250008 10/28/2016 1:33:57 PM 0.00 1002.870 69.962 74 0.024622 1.250009 10/28/2016 1:34:57 PM 0.00 1003.280 70.070 74 0.024628 1.250008 10/28/2016 1:35:57 PM 0.00 1002.960 70.052 74 0.024628 1.250008 10/28/2016 1:36:57 PM 0.00 1002.870 70.052 74 0.024628 1.250007 10/28/2016 1:37:57 PM 0.00 1003.150 69.962 74 0.024628 1.250007 10/28/2016 1:38:57 PM 0.00 1003.060 70.052 74 0.024634 1.250008 10/28/2016 1:39:57 PM 0.00 1003.150 70.034 74 0.024628 1.250007 10/28/2016 1:40:57 PM 0.00 1003.680 70.088 74 0.024628 1.250008 10/28/2016 1:41:57 PM 0.00 1003.000 70.070 75 0.024628 1.250007 10/28/2016 1:42:57 PM 0.00 1003.060 70.124 75 0.024628 1.250007 10/28/2016 1:43:57 PM 0.00 1002.930 70.178 75 0.024634 1.250007 10/28/2016 1:44:57 PM 0.00 1003.060 70.124 75 0.024634 1.250005 10/28/2016 1:45:57 PM 0.00 1003.030 70.160 75 0.024640 1.250006 10/28/2016 1:46:57 PM 0.00 1002.900 70.160 75 0.024640 1.250006 10/28/2016 1:47:57 PM 0.00 1002.930 70.160 75 0.024640 1.250006 10/28/2016 1:48:57 PM 0.00 1003.060 70.124 75 0.024634 1.250007 10/28/2016 1:49:57 PM 0.00 1002.900 70.160 75 0.024634 1.250007 10/28/2016 1:50:57 PM 0.00 1003.000 70.160 75 0.024634 1.250007 10/28/2016 1:51:57 PM 0.00 1002.750 70.196 75 0.024628 1.250007 10/28/2016 1:52:57 PM 0.00 1002.780 70.124 74 0.024640 1.250008 10/28/2016 1:53:57 PM 0.00 1003.210 70.178 74 0.024634 1.250008 10/28/2016 1:54:57 PM 0.00 1003.030 70.178 75 0.024634 1.250008 10/28/2016 1:55:57 PM 0.00 1002.840 70.178 75 0.024628 1.250008 10/28/2016 1:56:57 PM 0.00 1002.750 70.196 74 0.024628 1.250008 10/28/2016 1:57:57 PM 0.00 1002.960 70.106 74 0.024628 1.250008 10/28/2016 1:58:57 PM 0.00 1003.150 70.124 74 0.024628 1.250011 10/28/2016 1:59:57 PM 0.00 1002.780 70.214 74 0.024634 1.250006 10/28/2016 2:00:57 PM 0.00 1002.930 70.160 75 0.024628 1.250006 10/28/2016 2:01:57 PM 0.00 1002.590 70.124 74 0.024628 1.250006 10/28/2016 2:02:57 PM 0.00 1002.650 70.196 75 0.024628 1.250007 10/28/2016 2:03:57 PM 0.00 1002.930 70.196 75 0.024628 1.250007 10/28/2016 2:04:57 PM 0.00 1002.870 70.106 75 0.024628 1.250007 10/28/2016 2:05:57 PM 0.00 1003.120 70.160 75 0.024628 1.250007 10/28/2016 2:06:57 PM 0.00 1002.680 70.214 75 0.024634 1.250007 10/28/2016 2:07:57 PM 0.00 1002.620 70.214 75 0.024634 1.250007 10/28/2016 2:08:57 PM 0.00 1002.500 70.106 75 0.024634 1.250007 10/28/2016 2:09:57 PM 0.00 1003.000 70.160 75 0.024634 1.250007 10/28/2016 2:10:57 PM 0.00 1002.810 70.214 75 0.024628 1.250007 10/28/2016 2:11:57 PM 0.00 1002.840 70.160 75 0.024628 1.250007 10/28/2016 2:12:57 PM 0.00 1002.310 70.196 75 0.024634 1.250007 10/28/2016 2:13:57 PM 0.00 1002.810 70.214 75 0.024634 1.250006 10/28/2016 2:14:57 PM 0.00 1002.680 70.124 74 0.024634 1.250007 10/28/2016 2:15:57 PM 0.00 1003.090 70.214 75 0.024634 1.250007 10/28/2016 2:16:57 PM 0.00 1002.310 70.178 74 0.024634 1.250007 10/28/2016 2:17:57 PM 0.00 1002.250 70.214 75 0.024634 1.250007 10/28/2016 2:18:57 PM 0.00 1002.340 70.142 75 0.024634 1.250008 10/28/2016 2:19:57 PM 0.00 1002.650 70.088 75 0.024628 1.250007 10/28/2016 2:20:57 PM 0.00 1002.680 70.124 74 0.024628 1.250007 10/28/2016 2:21:57 PM 0.00 1002.840 70.160 74 0.024634 1.250008 10/28/2016 2:22:57 PM 0.00 1002.210 70.106 74 0.024634 1.250007 10/28/2016 2:23:57 PM 0.00 1002.210 70.106 74 0.024640 1.250007 10/28/2016 2:24:57 PM 0.00 1002.590 70.124 74 0.024634 1.250007 10/28/2016 2:25:57 PM 0.00 1002.400 70.178 74 0.024640 1.250007 10/28/2016 2:26:57 PM 0.00 1002.400 70.178 74 0.024634 1.250006 10/28/2016 2:27:57 PM 0.00 1001.930 70.196 74 0.024634 1.250006 10/28/2016 2:28:57 PM 0.00 1002.120 70.106 74 0.024640 1.250006 10/28/2016 2:29:57 PM 0.00 1002.530 70.142 74 0.024646 1.250005 10/28/2016 2:30:57 PM 0.00 1002.060 70.142 74 0.024646 1.250005 10/28/2016 2:31:57 PM 0.00 1002.180 70.106 74 0.024652 1.250006 10/28/2016 2:32:57 PM 0.00 1002.280 70.106 74 0.024652 1.250006 10/28/2016 2:33:57 PM 0.00 1002.650 70.178 74 0.024652 1.250006 10/28/2016 2:34:57 PM 0.00 1002.780 70.214 74 0.024658 1.250006 10/28/2016 2:35:57 PM 0.00 1002.530 70.232 74 0.024658 1.250005 10/28/2016 2:36:57 PM 0.00 1002.120 70.214 74 0.024663 1.250004 10/28/2016 2:37:57 PM 0.00 1002.030 70.196 74 0.024669 1.250004 10/28/2016 2:38:57 PM 0.00 1002.620 70.142 74 0.024669 1.250004 10/28/2016 2:39:57 PM 0.00 1002.530 70.142 73 0.024669 1.250004 10/28/2016 2:40:57 PM 0.00 1002.250 70.142 74 0.024669 1.250004 10/28/2016 2:41:57 PM 0.00 1002.500 70.106 74 0.024669 1.250003 10/28/2016 2:42:57 PM 0.00 1001.930 70.106 74 0.024669 1.250003 10/28/2016 2:43:57 PM 0.00 1002.650 70.160 73 0.024681 1.250002 10/28/2016 2:44:57 PM 0.00 1002.460 70.160 73 0.024681 1.250001 10/28/2016 2:45:57 PM 0.00 1002.530 70.142 73 0.024686 1.250001 10/28/2016 2:46:57 PM 0.00 1001.960 70.160 73 0.024681 1.250001 10/28/2016 2:47:57 PM 0.00 1002.560 70.160 73 0.024686 1.250001 10/28/2016 2:48:57 PM 0.00 1002.090 70.106 74 0.024681 1.250001 10/28/2016 2:49:57 PM 0.00 1002.370 70.160 73 0.024681 1.250002 10/28/2016 2:50:57 PM 0.00 1002.120 70.106 73 0.024686 1.250002 10/28/2016 2:51:57 PM 0.00 1002.340 70.160 73 0.024686 1.250002 10/28/2016 2:52:57 PM 0.00 1002.310 70.196 73 0.024686 1.250002 10/28/2016 2:53:57 PM 0.00 1001.960 70.124 73 0.024681 1.250003 10/28/2016 2:54:57 PM 0.00 1002.310 70.214 73 0.024686 1.250003 10/28/2016 2:55:57 PM 0.00 1002.400 70.178 73 0.024686 1.250003 10/28/2016 2:56:57 PM 0.00 1002.500 70.196 73 0.024681 1.250002 10/28/2016 2:57:57 PM 0.00 1001.900 70.088 73 0.024681 1.250003 10/28/2016 2:58:57 PM 0.00 1002.340 70.052 73 0.024686 1.250004 10/28/2016 2:59:57 PM 0.00 1002.120 70.178 73 0.024692 1.250001 10/28/2016 3:00:57 PM 0.00 1002.400 70.178 73 0.024692 1.250001 10/28/2016 3:01:57 PM 0.00 1002.620 70.160 73 0.024692 1.250001 10/28/2016 3:02:57 PM 0.00 1002.210 70.214 73 0.024686 1.250001 10/28/2016 3:03:57 PM 0.00 1002.530 70.214 73 0.024686 1.250002 10/28/2016 3:04:57 PM 0.00 1002.310 70.106 73 0.024681 1.250002 10/28/2016 3:05:57 PM 0.00 1002.710 70.052 73 0.024686 1.250002 10/28/2016 3:06:57 PM 0.00 1002.280 70.088 73 0.024686 1.250001 10/28/2016 3:07:57 PM 0.00 1002.310 70.214 73 0.024686 1.250002 10/28/2016 3:08:57 PM 0.00 1002.430 70.214 73 0.024686 1.250001 10/28/2016 3:09:57 PM 0.00 1002.370 70.160 73 0.024686 1.250002 10/28/2016 3:10:57 PM 0.00 1002.530 70.142 73 0.024686 1.250002 10/28/2016 3:11:57 PM 0.00 1002.150 70.142 73 0.024681 1.250002 10/28/2016 3:12:57 PM 0.00 1002.650 70.160 73 0.024675 1.250002 10/28/2016 3:13:57 PM 0.00 1002.340 70.142 73 0.024686 1.25 10/28/2016 3:14:57 PM 0.00 1001.900 70.106 73 0.024681 1.250002 10/28/2016 3:15:57 PM 0.00 1002.210 70.214 73 0.024686 1.250002 10/28/2016 3:16:57 PM 0.00 1002.750 70.178 73 0.024686 1.250002 10/28/2016 3:17:57 PM 0.00 1002.530 70.160 73 0.024686 1.250002 10/28/2016 3:18:57 PM 0.00 1002.650 70.160 73 0.024681 1.250003 10/28/2016 3:19:57 PM 0.00 1002.810 70.142 73 0.024675 1.250003 10/28/2016 3:20:57 PM 0.00 1002.430 70.052 73 0.024675 1.250003 10/28/2016 3:21:57 PM 0.00 1002.340 70.142 73 0.024681 1.250003 10/28/2016 3:22:57 PM 0.00 1002.150 70.124 73 0.024681 1.250003 10/28/2016 3:23:57 PM 0.00 1002.310 70.196 73 0.024681 1.250004 10/28/2016 3:24:57 PM 0.00 1002.840 70.196 73 0.024681 1.250003 10/28/2016 3:25:57 PM 0.00 1002.560 70.160 73 0.024681 1.250003 10/28/2016 3:26:57 PM 0.00 1002.180 70.088 73 0.024675 1.250003 10/28/2016 3:27:57 PM 0.00 1002.120 70.106 73 0.024675 1.250003 10/28/2016 3:28:57 PM 0.00 1002.620 70.142 72 0.024675 1.250003 10/28/2016 3:29:57 PM 0.00 1002.590 70.106 72 0.024681 1.250001 10/28/2016 3:30:57 PM 0.00 1002.810 70.142 72 0.024686 1.250002 10/28/2016 3:31:57 PM 0.00 1002.400 70.178 72 0.024686 1.250002 10/28/2016 3:32:57 PM 0.00 1002.500 70.196 73 0.024686 1.250002 10/28/2016 3:33:57 PM 0.00 1002.340 70.142 72 0.024692 1.250003 10/28/2016 3:34:57 PM 0.00 1002.280 70.160 73 0.024692 1.250002 10/28/2016 3:35:57 PM 0.00 1002.430 70.124 72 0.024698 1.250001 10/28/2016 3:36:57 PM 0.00 1002.150 70.214 72 0.024698 1.250001 10/28/2016 3:37:57 PM 0.00 1002.900 70.160 72 0.024704 1.250001 10/28/2016 3:38:57 PM 0.00 1002.500 70.178 72 0.024698 1.250001 10/28/2016 3:39:57 PM 0.00 1002.810 70.214 72 0.024704 1.250001 10/28/2016 3:40:57 PM 0.00 1002.150 70.124 72 0.024704 1.250001 10/28/2016 3:41:57 PM 0.00 1002.120 70.178 72 0.024704 1.250001 10/28/2016 3:42:57 PM 0.00 1002.030 70.214 72 0.024704 1.25 10/28/2016 3:43:57 PM 0.00 1002.680 70.214 72 0.024710 1.249999 10/28/2016 3:44:57 PM 0.00 1002.340 70.214 72 0.024710 1.249999 10/28/2016 3:45:57 PM 0.00 1002.750 70.106 72 0.024710 1.249999 10/28/2016 3:46:57 PM 0.00 1003.120 70.250 72 0.024710 1.25 10/28/2016 3:47:57 PM 0.00 1002.560 70.160 72 0.024710 1.25 10/28/2016 3:48:57 PM 0.00 1002.620 70.142 72 0.024704 1.25 10/28/2016 3:49:57 PM 0.00 1002.960 70.124 72 0.024704 1.25 10/28/2016 3:50:57 PM 0.00 1002.280 70.232 72 0.024710 1.250001 10/28/2016 3:51:57 PM 0.00 1002.960 70.214 72 0.024710 1.25 10/28/2016 3:52:57 PM 0.00 1002.710 70.214 72 0.024704 1.250001 10/28/2016 3:53:57 PM 0.00 1002.090 70.160 72 0.024704 1.250001 10/28/2016 3:54:57 PM 0.00 1001.870 70.124 72 0.024704 1.250002 10/28/2016 3:55:57 PM 0.00 1002.900 70.214 72 0.024698 1.250002 10/28/2016 3:56:57 PM 0.00 1002.560 70.178 72 0.024698 1.250001 10/28/2016 3:57:57 PM 0.00 1002.590 70.214 72 0.024698 1.250002 10/28/2016 3:58:57 PM 0.00 1002.210 70.196 72 0.024698 1.250004 10/28/2016 3:59:57 PM 0.00 1002.310 70.178 72 0.024704 1.25 10/28/2016 4:00:57 PM 0.00 1002.750 70.196 72 0.024698 1.25 10/28/2016 4:01:57 PM 0.00 1002.750 70.178 72 0.024698 1.25 10/28/2016 4:02:57 PM 0.00 1002.210 70.196 72 0.024692 1.250001 10/28/2016 4:03:57 PM 0.00 1002.750 70.106 72 0.024686 1.250001 10/28/2016 4:04:57 PM 0.00 1003.000 70.214 72 0.024692 1.250001 10/28/2016 4:05:57 PM 0.00 1002.750 70.196 72 0.024692 1.250002 10/28/2016 4:06:57 PM 0.00 1002.810 70.214 72 0.024686 1.250001 10/28/2016 4:07:57 PM 0.00 1002.650 70.178 72 0.024692 1.250001 10/28/2016 4:08:57 PM 0.00 1002.620 70.214 72 0.024686 1.250001 10/28/2016 4:09:57 PM 0.00 1002.870 70.106 72 0.024686 1.250002 10/28/2016 4:10:57 PM 0.00 1003.000 70.160 72 0.024681 1.250002 10/28/2016 4:11:57 PM 0.00 1002.310 70.214 72 0.024686 1.250002 10/28/2016 4:12:57 PM 0.00 1002.900 70.250 72 0.024675 1.250002 10/28/2016 4:13:57 PM 0.00 1002.400 70.196 72 0.024681 1.250002 10/28/2016 4:14:57 PM 0.00 1002.750 70.196 72 0.024681 1.250002 10/28/2016 4:15:57 PM 0.00 1002.960 70.214 72 0.024686 1.250003 10/28/2016 4:16:57 PM 0.00 1002.840 70.178 72 0.024681 1.250003 10/28/2016 4:17:57 PM 0.00 1002.460 70.160 72 0.024681 1.250003 10/28/2016 4:18:57 PM 0.00 1002.840 70.178 72 0.024675 1.250004 10/28/2016 4:19:57 PM 0.00 1003.000 70.232 72 0.024675 1.250004 10/28/2016 4:20:57 PM 0.00 1002.930 70.196 72 0.024675 1.250004 10/28/2016 4:21:57 PM 0.00 1002.650 70.196 72 0.024675 1.250004 10/28/2016 4:22:57 PM 0.00 1003.000 70.250 72 0.024681 1.250004 10/28/2016 4:23:57 PM 0.00 1002.650 70.178 72 0.024675 1.250004 10/28/2016 4:24:57 PM 0.00 1002.780 70.304 72 0.024675 1.250004 10/28/2016 4:25:57 PM 0.00 1002.840 70.250 72 0.024675 1.250004 10/28/2016 4:26:57 PM 0.00 1002.650 70.196 72 0.024675 1.250003 10/28/2016 4:27:57 PM 0.00 1002.780 70.214 72 0.024675 1.250003 10/28/2016 4:28:57 PM 0.00 1002.900 70.250 72 0.024675 1.250003 10/28/2016 4:29:57 PM 0.00 1002.900 70.214 72 0.024675 1.250002 10/28/2016 4:30:57 PM 0.00 1002.870 70.124 72 0.024681 1.250003 10/28/2016 4:31:57 PM 0.00 1002.840 70.160 72 0.024686 1.250003 10/28/2016 4:32:57 PM 0.00 1002.900 70.214 72 0.024681 1.250004 10/28/2016 4:33:57 PM 0.00 1002.840 70.160 72 0.024681 1.250004 10/28/2016 4:34:57 PM 0.00 1003.370 70.142 72 0.024681 1.250004 10/28/2016 4:35:57 PM 0.00 1002.620 70.214 72 0.024681 1.250003 10/28/2016 4:36:57 PM 0.00 1003.090 70.214 72 0.024686 1.250003 10/28/2016 4:37:57 PM 0.00 1003.060 70.214 72 0.024686 1.250002 10/28/2016 4:38:57 PM 0.00 1003.000 70.250 72 0.024686 1.250003 10/28/2016 4:39:57 PM 0.00 1002.680 70.214 72 0.024692 1.250003 10/28/2016 4:40:57 PM 0.00 1002.680 70.268 72 0.024692 1.250003 10/28/2016 4:41:57 PM 0.00 1002.750 70.196 72 0.024686 1.250002 10/28/2016 4:42:57 PM 0.00 1003.000 70.214 72 0.024692 1.250002 10/28/2016 4:43:57 PM 0.00 1003.250 70.214 72 0.024692 1.250003 10/28/2016 4:44:57 PM 0.00 1003.180 70.250 72 0.024698 1.25 10/28/2016 4:45:57 PM 0.00 1003.000 70.232 72 0.024698 1.25 10/28/2016 4:46:57 PM 0.00 1002.930 70.286 72 0.024698 1.250001 10/28/2016 4:47:57 PM 0.00 1003.030 70.304 72 0.024698 1.250001 10/28/2016 4:48:57 PM 0.00 1003.090 70.214 72 0.024692 1.250001 10/28/2016 4:49:57 PM 0.00 1002.650 70.196 72 0.024692 1.250002 10/28/2016 4:50:57 PM 0.00 1003.180 70.160 72 0.024692 1.250002 10/28/2016 4:51:57 PM 0.00 1003.150 70.268 72 0.024692 1.250002 10/28/2016 4:52:57 PM 0.00 1002.710 70.214 72 0.024692 1.250002 10/28/2016 4:53:57 PM 0.00 1003.000 70.250 72 0.024686 1.250003 10/28/2016 4:54:57 PM 0.00 1002.930 70.178 72 0.024692 1.250004 10/28/2016 4:55:57 PM 0.00 1002.810 70.232 72 0.024681 1.250003 10/28/2016 4:56:57 PM 0.00 1002.900 70.214 71 0.024686 1.250003 10/28/2016 4:57:57 PM 0.00 1003.180 70.214 71 0.024686 1.250003 10/28/2016 4:58:57 PM 0.00 1002.400 70.196 72 0.024686 1.250007 10/28/2016 4:59:57 PM 0.00 1002.370 70.250 71 0.024710 1.250002 10/28/2016 5:00:57 PM 0.00 1003.000 70.214 72 0.024692 1.250001 10/28/2016 5:01:57 PM 0.00 1003.000 70.250 71 0.024692 1.250001 10/28/2016 5:02:57 PM 0.00 1002.460 70.250 71 0.024686 1.250002 10/28/2016 5:03:57 PM 0.00 1003.030 70.286 71 0.024686 1.250001 10/28/2016 5:04:57 PM 0.00 1002.400 70.304 72 0.024686 1.250002 10/28/2016 5:05:57 PM 0.00 1002.840 70.250 72 0.024686 1.250002 10/28/2016 5:06:57 PM 0.00 1002.810 70.322 71 0.024686 1.250002 10/28/2016 5:07:57 PM 0.00 1002.840 70.250 71 0.024692 1.250002 10/28/2016 5:08:57 PM 0.00 1003.030 70.250 71 0.024692 1.250002 10/28/2016 5:09:57 PM 0.00 1002.590 70.304 71 0.024692 1.250002 10/28/2016 5:10:57 PM 0.00 1002.590 70.304 71 0.024686 1.250002 10/28/2016 5:11:57 PM 0.00 1002.560 70.304 71 0.024681 1.250002 10/28/2016 5:12:57 PM 0.00 1002.710 70.250 71 0.024681 1.250002 10/28/2016 5:13:57 PM 0.00 1002.620 70.214 71 0.024681 1.250002 10/28/2016 5:14:57 PM 0.00 1002.810 70.232 71 0.024681 1.250002 10/28/2016 5:15:57 PM 0.00 1002.900 70.358 71 0.024681 1.250003 10/28/2016 5:16:57 PM 0.00 1002.280 70.250 71 0.024681 1.250003 10/28/2016 5:17:57 PM 0.00 1002.500 70.268 71 0.024675 1.250003 10/28/2016 5:18:57 PM 0.00 1002.280 70.250 71 0.024675 1.250004 10/28/2016 5:19:57 PM 0.00 1002.030 70.304 71 0.024675 1.250004 10/28/2016 5:20:57 PM 0.00 1002.530 70.358 71 0.024675 1.250004 10/28/2016 5:21:57 PM 0.00 1002.180 70.250 71 0.024675 1.250004 10/28/2016 5:22:57 PM 0.00 1002.620 70.214 71 0.024675 1.250005 10/28/2016 5:23:57 PM 0.00 1002.560 70.250 71 0.024675 1.250005 10/28/2016 5:24:57 PM 0.00 1002.650 70.304 71 0.024675 1.250004 10/28/2016 5:25:57 PM 0.00 1002.280 70.250 71 0.024669 1.250005 10/28/2016 5:26:57 PM 0.00 1002.310 70.214 71 0.024669 1.250004 10/28/2016 5:27:57 PM 0.00 1002.750 70.304 71 0.024669 1.250004 10/28/2016 5:28:57 PM 0.00 1002.560 70.286 71 0.024675 1.250004 10/28/2016 5:29:57 PM 0.00 1002.250 70.322 71 0.024675 1.250002 10/28/2016 5:30:57 PM 0.00 1002.370 70.232 71 0.024681 1.250003 10/28/2016 5:31:57 PM 0.00 1002.710 70.340 71 0.024686 1.250003 10/28/2016 5:32:57 PM 0.00 1002.590 70.304 71 0.024681 1.250003 10/28/2016 5:33:57 PM 0.00 1002.030 70.304 71 0.024681 1.250004 10/28/2016 5:34:57 PM 0.00 1002.620 70.232 71 0.024681 1.250003 10/28/2016 5:35:57 PM 0.00 1002.120 70.304 71 0.024686 1.250003 10/28/2016 5:36:57 PM 0.00 1001.930 70.268 71 0.024686 1.250002 10/28/2016 5:37:57 PM 0.00 1002.750 70.304 71 0.024692 1.250002 10/28/2016 5:38:57 PM 0.00 1002.180 70.250 71 0.024698 1.250002 10/28/2016 5:39:57 PM 0.00 1002.400 70.304 71 0.024698 1.250002 10/28/2016 5:40:57 PM 0.00 1002.030 70.304 71 0.024692 1.250002 10/28/2016 5:41:57 PM 0.00 1002.280 70.358 71 0.024692 1.250002 10/28/2016 5:42:57 PM 0.00 1002.370 70.340 71 0.024704 1.250001 10/28/2016 5:43:57 PM 0.00 1002.620 70.322 71 0.024704 1.250003 10/28/2016 5:44:57 PM 0.00 1002.370 70.250 71 0.024704 1.25 10/28/2016 5:45:57 PM 0.00 1002.680 70.268 71 0.024710 1.25 10/28/2016 5:46:57 PM 0.00 1002.210 70.304 71 0.024710 1.25 10/28/2016 5:47:57 PM 0.00 1002.400 70.376 71 0.024710 1.25 10/28/2016 5:48:57 PM 0.00 1002.810 70.340 71 0.024710 1.25 10/28/2016 5:49:57 PM 0.00 1002.840 70.358 71 0.024710 1.25 10/28/2016 5:50:57 PM 0.00 1002.310 70.304 71 0.024710 1.25 10/28/2016 5:51:57 PM 0.00 1002.310 70.304 71 0.024710 1.250001 10/28/2016 5:52:57 PM 0.00 1002.750 70.304 71 0.024710 1.25 10/28/2016 5:53:57 PM 0.00 1002.530 70.340 71 0.024710 1.250001 10/28/2016 5:54:57 PM 0.00 1002.370 70.358 71 0.024710 1.250002 10/28/2016 5:55:57 PM 0.00 1002.280 70.358 71 0.024704 1.250002 10/28/2016 5:56:57 PM 0.00 1002.400 70.304 71 0.024704 1.250001 10/28/2016 5:57:57 PM 0.00 1002.460 70.304 71 0.024704 1.250002 10/28/2016 5:58:57 PM 0.00 1002.310 70.286 71 0.024704 1.250006 10/28/2016 5:59:57 PM 0.00 1002.280 70.430 71 0.024750 1.250001 10/28/2016 6:00:57 PM 0.00 1002.310 70.376 71 0.024710 1.25 10/28/2016 6:01:57 PM 0.00 1002.400 70.304 71 0.024710 1.25 10/28/2016 6:02:57 PM 0.00 1002.590 70.394 71 0.024710 1.25 10/28/2016 6:03:57 PM 0.00 1002.590 70.412 71 0.024704 1.25 10/28/2016 6:04:57 PM 0.00 1002.400 70.304 71 0.024704 1.250001 10/28/2016 6:05:57 PM 0.00 1002.530 70.340 71 0.024704 1.25 10/28/2016 6:06:57 PM 0.00 1002.430 70.322 71 0.024704 1.25 10/28/2016 6:07:57 PM 0.00 1002.400 70.412 71 0.024710 1.25 10/28/2016 6:08:57 PM 0.00 1002.500 70.376 71 0.024710 1.250001 10/28/2016 6:09:57 PM 0.00 1002.650 70.304 71 0.024710 1.250001 10/28/2016 6:10:57 PM 0.00 1002.250 70.322 71 0.024704 1.250001 10/28/2016 6:11:57 PM 0.00 1002.180 70.340 71 0.024704 1.250001 10/28/2016 6:12:57 PM 0.00 1002.900 70.412 71 0.024698 1.250001 10/28/2016 6:13:57 PM 0.00 1002.180 70.358 71 0.024698 1.25 10/28/2016 6:14:57 PM 0.00 1002.590 70.412 71 0.024704 1.250001 10/28/2016 6:15:57 PM 0.00 1002.710 70.340 71 0.024704 1.250001 10/28/2016 6:16:57 PM 0.00 1003.000 70.412 71 0.024698 1.250002 10/28/2016 6:17:57 PM 0.00 1002.500 70.394 71 0.024698 1.250002 10/28/2016 6:18:57 PM 0.00 1002.780 70.412 71 0.024704 1.250003 10/28/2016 6:19:57 PM 0.00 1002.710 70.358 71 0.024692 1.250003 10/28/2016 6:20:57 PM 0.00 1002.810 70.358 71 0.024698 1.250003 10/28/2016 6:21:57 PM 0.00 1002.400 70.412 71 0.024698 1.250003 10/28/2016 6:22:57 PM 0.00 1003.000 70.358 71 0.024698 1.250003 10/28/2016 6:23:57 PM 0.00 1002.500 70.304 71 0.024704 1.250003 10/28/2016 6:24:57 PM 0.00 1002.870 70.376 71 0.024698 1.250003 10/28/2016 6:25:57 PM 0.00 1002.680 70.394 71 0.024698 1.250003 10/28/2016 6:26:57 PM 0.00 1003.150 70.412 71 0.024698 1.250002 10/28/2016 6:27:57 PM 0.00 1003.060 70.412 71 0.024698 1.250002 10/28/2016 6:28:57 PM 0.00 1002.750 70.358 71 0.024704 1.250002 10/28/2016 6:29:57 PM 0.00 1002.900 70.412 71 0.024704 1.25 10/28/2016 6:30:57 PM 0.00 1002.810 70.412 71 0.024710 1.250001 10/28/2016 6:31:57 PM 0.00 1003.030 70.430 71 0.024710 1.250001 10/28/2016 6:32:57 PM 0.00 1002.810 70.358 71 0.024710 1.250001 10/28/2016 6:33:57 PM 0.00 1002.590 70.376 71 0.024710 1.250001 10/28/2016 6:34:57 PM 0.00 1002.650 70.358 71 0.024716 1.250001 10/28/2016 6:35:57 PM 0.00 1002.750 70.448 71 0.024722 1.250001 10/28/2016 6:36:57 PM 0.00 1002.210 70.304 71 0.024722 1.25 10/28/2016 6:37:57 PM 0.00 1002.810 70.322 71 0.024722 1.25 10/28/2016 6:38:57 PM 0.00 1002.960 70.394 71 0.024722 1.25 10/28/2016 6:39:57 PM 0.00 1002.930 70.430 71 0.024722 1.25 10/28/2016 6:40:57 PM 0.00 1003.090 70.412 71 0.024722 1.25 10/28/2016 6:41:57 PM 0.00 1002.370 70.448 71 0.024722 1.25 10/28/2016 6:42:57 PM 0.00 1002.340 70.412 71 0.024727 1.249999 10/28/2016 6:43:57 PM 0.00 1003.120 70.448 71 0.024727 1.25 10/28/2016 6:44:57 PM 0.00 1002.680 70.466 71 0.024733 1.249998 10/28/2016 6:45:57 PM 0.00 1002.900 70.502 71 0.024739 1.249998 10/28/2016 6:46:57 PM 0.00 1003.120 70.430 71 0.024739 1.249998 10/28/2016 6:47:57 PM 0.00 1003.250 70.376 71 0.024739 1.249997 10/28/2016 6:48:57 PM 0.00 1002.400 70.376 71 0.024739 1.249997 10/28/2016 6:49:57 PM 0.00 1002.960 70.466 71 0.024733 1.249998 10/28/2016 6:50:57 PM 0.00 1003.000 70.502 71 0.024739 1.249998 10/28/2016 6:51:57 PM 0.00 1003.000 70.502 71 0.024739 1.249998 10/28/2016 6:52:57 PM 0.00 1003.340 70.484 71 0.024733 1.249998 10/28/2016 6:53:57 PM 0.00 1003.180 70.484 70 0.024739 1.249999 10/28/2016 6:54:57 PM 0.00 1003.340 70.484 71 0.024733 1.249999 10/28/2016 6:55:57 PM 0.00 1003.430 70.466 70 0.024733 1.249999 10/28/2016 6:56:57 PM 0.00 1003.560 70.502 70 0.024733 1.249999 10/28/2016 6:57:57 PM 0.00 1003.530 70.484 71 0.024733 1.249999 10/28/2016 6:58:57 PM 0.00 1003.280 70.412 71 0.024733 1.249999 10/28/2016 6:59:57 PM 0.00 1003.210 70.538 71 0.024756 1.249996 10/28/2016 7:00:57 PM 0.00 1002.960 70.466 71 0.024739 1.249997 10/28/2016 7:01:57 PM 0.00 1003.210 70.538 70 0.024733 1.249997 10/28/2016 7:02:57 PM 0.00 1003.250 70.394 71 0.024733 1.249998 10/28/2016 7:03:57 PM 0.00 1002.560 70.430 70 0.024727 1.249998 10/28/2016 7:04:57 PM 0.00 1003.210 70.358 70 0.024727 1.249998 10/28/2016 7:05:57 PM 0.00 1003.310 70.556 70 0.024727 1.249998 10/28/2016 7:06:57 PM 0.00 1003.370 70.502 71 0.024727 1.249998 10/28/2016 7:07:57 PM 0.00 1003.120 70.448 71 0.024733 1.249998 10/28/2016 7:08:57 PM 0.00 1003.250 70.484 70 0.024733 1.249999 10/28/2016 7:09:57 PM 0.00 1003.250 70.466 70 0.024727 1.249999 10/28/2016 7:10:57 PM 0.00 1002.960 70.556 70 0.024722 1.249999 10/28/2016 7:11:57 PM 0.00 1003.500 70.520 70 0.024722 1.249999 10/28/2016 7:12:57 PM 0.00 1003.150 70.556 70 0.024716 1.249999 10/28/2016 7:13:57 PM 0.00 1003.430 70.556 70 0.024716 1.249998 10/28/2016 7:14:57 PM 0.00 1003.210 70.520 71 0.024716 1.249999 10/28/2016 7:15:57 PM 0.00 1003.340 70.502 70 0.024716 1.25 10/28/2016 7:16:57 PM 0.00 1003.400 70.556 70 0.024716 1.25 10/28/2016 7:17:57 PM 0.00 1003.560 70.574 70 0.024716 1.25 10/28/2016 7:18:57 PM 0.00 1003.460 70.592 70 0.024710 1.250001 10/28/2016 7:19:57 PM 0.00 1003.250 70.484 70 0.024710 1.250002 10/28/2016 7:20:57 PM 0.00 1003.310 70.520 70 0.024710 1.250002 10/28/2016 7:21:57 PM 0.00 1003.150 70.556 70 0.024710 1.250002 10/28/2016 7:22:57 PM 0.00 1003.210 70.520 70 0.024710 1.250002 10/28/2016 7:23:57 PM 0.00 1003.120 70.592 70 0.024710 1.250002 10/28/2016 7:24:57 PM 0.00 1003.340 70.502 70 0.024710 1.250002 10/28/2016 7:25:57 PM 0.00 1003.590 70.556 70 0.024704 1.250002 10/28/2016 7:26:57 PM 0.00 1003.460 70.610 70 0.024704 1.250002 10/28/2016 7:27:57 PM 0.00 1004.000 70.556 70 0.024704 1.250002 10/28/2016 7:28:57 PM 0.00 1003.530 70.502 70 0.024704 1.250002 10/28/2016 7:29:57 PM 0.00 1003.870 70.610 70 0.024704 1.250001 10/28/2016 7:30:57 PM 0.00 1003.560 70.502 70 0.024704 1.250001 10/28/2016 7:31:57 PM 0.00 1003.250 70.502 70 0.024710 1.250002 10/28/2016 7:32:57 PM 0.00 1003.650 70.592 70 0.024704 1.250002 10/28/2016 7:33:57 PM 0.00 1003.250 70.556 70 0.024704 1.250003 10/28/2016 7:34:57 PM 0.00 1003.340 70.484 70 0.024704 1.250003 10/28/2016 7:35:57 PM 0.00 1003.340 70.556 70 0.024710 1.250002 10/28/2016 7:36:57 PM 0.00 1003.430 70.484 70 0.024704 1.250002 10/28/2016 7:37:57 PM 0.00 1003.870 70.538 70 0.024710 1.250002 10/28/2016 7:38:57 PM 0.00 1003.680 70.556 70 0.024710 1.250002 10/28/2016 7:39:57 PM 0.00 1003.710 70.628 70 0.024710 1.250002 10/28/2016 7:40:57 PM 0.00 1003.340 70.628 70 0.024710 1.250002 10/28/2016 7:41:57 PM 0.00 1003.400 70.610 70 0.024704 1.250002 10/28/2016 7:42:57 PM 0.00 1003.340 70.556 70 0.024710 1.250001 10/28/2016 7:43:57 PM 0.00 1003.370 70.574 70 0.024710 1.250002 10/28/2016 7:44:57 PM 0.00 1003.460 70.610 70 0.024710 1.250001 10/28/2016 7:45:57 PM 0.00 1003.620 70.628 70 0.024710 1.250001 10/28/2016 7:46:57 PM 0.00 1003.310 70.646 70 0.024710 1.250001 10/28/2016 7:47:57 PM 0.00 1003.900 70.646 70 0.024710 1.250001 10/28/2016 7:48:57 PM 0.00 1003.650 70.592 70 0.024704 1.250001 10/28/2016 7:49:57 PM 0.00 1003.750 70.592 70 0.024704 1.250001 10/28/2016 7:50:57 PM 0.00 1003.310 70.556 70 0.024704 1.250002 10/28/2016 7:51:57 PM 0.00 1004.000 70.628 70 0.024704 1.250002 10/28/2016 7:52:57 PM 0.00 1004.250 70.646 70 0.024698 1.250002 10/28/2016 7:53:57 PM 0.00 1003.560 70.700 70 0.024698 1.250003 10/28/2016 7:54:57 PM 0.00 1003.620 70.664 70 0.024698 1.250004 10/28/2016 7:55:57 PM 0.00 1003.750 70.610 70 0.024692 1.250004 10/28/2016 7:56:57 PM 0.00 1003.370 70.700 70 0.024692 1.250004 10/28/2016 7:57:57 PM 0.00 1003.530 70.628 70 0.024692 1.250004 10/28/2016 7:58:57 PM 0.00 1003.710 70.664 70 0.024686 1.250004 10/28/2016 7:59:57 PM 0.00 1003.560 70.592 70 0.024727 1.25 10/28/2016 8:00:57 PM 0.00 1003.340 70.556 70 0.024698 1.250002 10/28/2016 8:01:57 PM 0.00 1003.560 70.592 70 0.024692 1.250002 10/28/2016 8:02:57 PM 0.00 1003.810 70.556 70 0.024692 1.250003 10/28/2016 8:03:57 PM 0.00 1003.650 70.610 70 0.024686 1.250003 10/28/2016 8:04:57 PM 0.00 1003.560 70.700 70 0.024681 1.250003 10/28/2016 8:05:57 PM 0.00 1003.620 70.646 70 0.024686 1.250004 10/28/2016 8:06:57 PM 0.00 1003.650 70.592 70 0.024681 1.250003 10/28/2016 8:07:57 PM 0.00 1003.780 70.610 70 0.024681 1.250003 10/28/2016 8:08:57 PM 0.00 1003.500 70.646 70 0.024681 1.250004 10/28/2016 8:09:57 PM 0.00 1003.460 70.700 70 0.024681 1.250004 10/28/2016 8:10:57 PM 0.00 1003.400 70.646 70 0.024675 1.250004 10/28/2016 8:11:57 PM 0.00 1003.560 70.700 70 0.024669 1.250004 10/28/2016 8:12:57 PM 0.00 1003.620 70.628 70 0.024669 1.250004 10/28/2016 8:13:57 PM 0.00 1003.810 70.664 70 0.024669 1.250003 10/28/2016 8:14:57 PM 0.00 1003.210 70.610 70 0.024669 1.250004 10/28/2016 8:15:57 PM 0.00 1003.460 70.592 70 0.024663 1.250005 10/28/2016 8:16:57 PM 0.00 1002.960 70.628 70 0.024663 1.250006 10/28/2016 8:17:57 PM 0.00 1003.590 70.718 70 0.024658 1.250006 10/28/2016 8:18:57 PM 0.00 1003.340 70.664 70 0.024658 1.250007 10/28/2016 8:19:57 PM 0.00 1003.650 70.700 70 0.024652 1.250008 10/28/2016 8:20:57 PM 0.00 1003.340 70.664 70 0.024658 1.250008 10/28/2016 8:21:57 PM 0.00 1003.620 70.664 70 0.024652 1.250008 10/28/2016 8:22:57 PM 0.00 1003.460 70.682 70 0.024658 1.250008 10/28/2016 8:23:57 PM 0.00 1003.590 70.718 70 0.024658 1.250008 10/28/2016 8:24:57 PM 0.00 1003.810 70.646 70 0.024652 1.250007 10/28/2016 8:25:57 PM 0.00 1003.530 70.664 70 0.024658 1.250007 10/28/2016 8:26:57 PM 0.00 1003.930 70.700 70 0.024652 1.250007 10/28/2016 8:27:57 PM 0.00 1003.810 70.664 70 0.024658 1.250006 10/28/2016 8:28:57 PM 0.00 1003.680 70.610 70 0.024658 1.250006 10/28/2016 8:29:57 PM 0.00 1003.750 70.700 70 0.024658 1.250005 10/28/2016 8:30:57 PM 0.00 1003.530 70.646 70 0.024663 1.250005 10/28/2016 8:31:57 PM 0.00 1003.560 70.682 70 0.024669 1.250006 10/28/2016 8:32:57 PM 0.00 1004.180 70.664 70 0.024663 1.250006 10/28/2016 8:33:57 PM 0.00 1003.430 70.628 70 0.024663 1.250006 10/28/2016 8:34:57 PM 0.00 1003.710 70.736 70 0.024669 1.250006 10/28/2016 8:35:57 PM 0.00 1003.840 70.682 70 0.024675 1.250006 10/28/2016 8:36:57 PM 0.00 1003.870 70.646 70 0.024675 1.250006 10/28/2016 8:37:57 PM 0.00 1003.870 70.808 70 0.024675 1.250005 10/28/2016 8:38:57 PM 0.00 1003.340 70.754 70 0.024675 1.250005 10/28/2016 8:39:57 PM 0.00 1003.500 70.808 70 0.024675 1.250005 10/28/2016 8:40:57 PM 0.00 1003.340 70.664 70 0.024675 1.250005 10/28/2016 8:41:57 PM 0.00 1003.560 70.682 70 0.024675 1.250005 10/28/2016 8:42:57 PM 0.00 1003.370 70.772 70 0.024681 1.250004 10/28/2016 8:43:57 PM 0.00 1003.560 70.700 70 0.024681 1.250004 10/28/2016 8:44:57 PM 0.00 1003.340 70.736 70 0.024681 1.250004 10/28/2016 8:45:57 PM 0.00 1003.430 70.736 70 0.024686 1.250004 10/28/2016 8:46:57 PM 0.00 1003.150 70.754 70 0.024686 1.250003 10/28/2016 8:47:57 PM 0.00 1003.560 70.700 70 0.024686 1.250003 10/28/2016 8:48:57 PM 0.00 1003.560 70.700 70 0.024686 1.250003 10/28/2016 8:49:57 PM 0.00 1003.430 70.754 70 0.024681 1.250003 10/28/2016 8:50:57 PM 0.00 1003.000 70.772 70 0.024681 1.250004 10/28/2016 8:51:57 PM 0.00 1003.280 70.700 70 0.024681 1.250004 10/28/2016 8:52:57 PM 0.00 1003.430 70.754 70 0.024681 1.250004 10/28/2016 8:53:57 PM 0.00 1003.400 70.718 70 0.024681 1.250005 10/28/2016 8:54:57 PM 0.00 1003.430 70.736 70 0.024681 1.250006 10/28/2016 8:55:57 PM 0.00 1003.340 70.754 70 0.024675 1.250005 10/28/2016 8:56:57 PM 0.00 1003.530 70.754 70 0.024675 1.250005 10/28/2016 8:57:57 PM 0.00 1003.250 70.754 70 0.024675 1.250006 10/28/2016 8:58:57 PM 0.00 1003.280 70.772 70 0.024669 1.250005 10/28/2016 8:59:57 PM 0.00 1003.250 70.736 70 0.024675 1.250005 10/28/2016 9:00:57 PM 0.00 1003.500 70.790 70 0.024675 1.250004 10/28/2016 9:01:57 PM 0.00 1003.370 70.772 70 0.024675 1.250004 10/28/2016 9:02:57 PM 0.00 1003.710 70.754 70 0.024669 1.250005 10/28/2016 9:03:57 PM 0.00 1003.370 70.772 70 0.024669 1.250004 10/28/2016 9:04:57 PM 0.00 1003.340 70.754 70 0.024669 1.250005 10/28/2016 9:05:57 PM 0.00 1003.460 70.772 70 0.024675 1.250005 10/28/2016 9:06:57 PM 0.00 1003.000 70.772 70 0.024669 1.250004 10/28/2016 9:07:57 PM 0.00 1003.280 70.700 70 0.024675 1.250004 10/28/2016 9:08:57 PM 0.00 1003.620 70.754 70 0.024675 1.250004 10/28/2016 9:09:57 PM 0.00 1003.620 70.826 70 0.024675 1.250005 10/28/2016 9:10:57 PM 0.00 1003.810 70.754 70 0.024675 1.250005 10/28/2016 9:11:57 PM 0.00 1003.430 70.736 70 0.024669 1.250004 10/28/2016 9:12:57 PM 0.00 1003.210 70.790 70 0.024669 1.250004 10/28/2016 9:13:57 PM 0.00 1003.340 70.754 70 0.024669 1.250004 10/28/2016 9:14:57 PM 0.00 1003.400 70.808 70 0.024675 1.250004 10/28/2016 9:15:57 PM 0.00 1003.370 70.772 70 0.024675 1.250005 10/28/2016 9:16:57 PM 0.00 1003.560 70.700 70 0.024669 1.250005 10/28/2016 9:17:57 PM 0.00 1003.430 70.754 70 0.024669 1.250005 10/28/2016 9:18:57 PM 0.00 1003.430 70.736 70 0.024669 1.250006 10/28/2016 9:19:57 PM 0.00 1003.680 70.808 70 0.024669 1.250006 10/28/2016 9:20:57 PM 0.00 1003.430 70.754 70 0.024675 1.250006 10/28/2016 9:21:57 PM 0.00 1002.930 70.790 70 0.024675 1.250006 10/28/2016 9:22:57 PM 0.00 1003.590 70.790 70 0.024675 1.250006 10/28/2016 9:23:57 PM 0.00 1003.590 70.808 70 0.024681 1.250006 10/28/2016 9:24:57 PM 0.00 1003.060 70.754 70 0.024675 1.250005 10/28/2016 9:25:57 PM 0.00 1003.590 70.808 70 0.024675 1.250005 10/28/2016 9:26:57 PM 0.00 1004.280 70.754 70 0.024675 1.250005 10/28/2016 9:27:57 PM 0.00 1003.780 70.790 70 0.024681 1.250004 10/28/2016 9:28:57 PM 0.00 1003.620 70.826 70 0.024681 1.250004 10/28/2016 9:29:57 PM 0.00 1003.530 70.754 70 0.024686 1.250004 10/28/2016 9:30:57 PM 0.00 1003.650 70.700 70 0.024692 1.250003 10/28/2016 9:31:57 PM 0.00 1003.780 70.808 70 0.024692 1.250003 10/28/2016 9:32:57 PM 0.00 1003.310 70.808 70 0.024692 1.250003 10/28/2016 9:33:57 PM 0.00 1003.810 70.754 70 0.024698 1.250004 10/28/2016 9:34:57 PM 0.00 1003.560 70.772 70 0.024698 1.250003 10/28/2016 9:35:57 PM 0.00 1003.620 70.754 70 0.024704 1.250003 10/28/2016 9:36:57 PM 0.00 1003.620 70.736 70 0.024704 1.250002 10/28/2016 9:37:57 PM 0.00 1003.680 70.808 70 0.024710 1.250002 10/28/2016 9:38:57 PM 0.00 1003.930 70.808 70 0.024710 1.250002 10/28/2016 9:39:57 PM 0.00 1003.620 70.754 70 0.024710 1.250002 10/28/2016 9:40:57 PM 0.00 1003.750 70.844 70 0.024710 1.250002 10/28/2016 9:41:57 PM 0.00 1003.590 70.790 70 0.024710 1.250002 10/28/2016 9:42:57 PM 0.00 1003.210 70.808 70 0.024710 1.250001 10/28/2016 9:43:57 PM 0.00 1003.280 70.772 70 0.024716 1.250001 10/28/2016 9:44:57 PM 0.00 1004.060 70.736 70 0.024722 1.25 10/28/2016 9:45:57 PM 0.00 1003.400 70.790 70 0.024727 1.25 10/28/2016 9:46:57 PM 0.00 1003.460 70.772 70 0.024722 1.25 10/28/2016 9:47:57 PM 0.00 1003.710 70.754 70 0.024722 1.249999 10/28/2016 9:48:57 PM 0.00 1003.900 70.754 70 0.024722 1.25 10/28/2016 9:49:57 PM 0.00 1003.180 70.844 70 0.024722 1.25 10/28/2016 9:50:57 PM 0.00 1003.750 70.844 70 0.024722 1.250001 10/28/2016 9:51:57 PM 0.00 1003.590 70.790 70 0.024722 1.25 10/28/2016 9:52:57 PM 0.00 1003.460 70.844 70 0.024727 1.25 10/28/2016 9:53:57 PM 0.00 1004.090 70.826 70 0.024722 1.250001 10/28/2016 9:54:57 PM 0.00 1003.840 70.700 70 0.024722 1.250002 10/28/2016 9:55:57 PM 0.00 1003.840 70.844 70 0.024716 1.250001 10/28/2016 9:56:57 PM 0.00 1004.030 70.772 70 0.024716 1.250001 10/28/2016 9:57:57 PM 0.00 1004.340 70.754 70 0.024716 1.250002 10/28/2016 9:58:57 PM 0.00 1003.620 70.754 70 0.024716 1.250001 10/28/2016 9:59:57 PM 0.00 1003.810 70.754 70 0.024716 1.250001 10/28/2016 10:00:57 PM 0.00 1004.030 70.790 70 0.024722 1.250001 10/28/2016 10:01:57 PM 0.00 1003.460 70.844 70 0.024722 1.25 10/28/2016 10:02:57 PM 0.00 1003.900 70.736 70 0.024716 1.250001 10/28/2016 10:03:57 PM 0.00 1003.840 70.844 70 0.024710 1.250001 10/28/2016 10:04:57 PM 0.00 1003.840 70.844 70 0.024716 1.25 10/28/2016 10:05:57 PM 0.00 1003.810 70.826 70 0.024716 1.250001 10/28/2016 10:06:57 PM 0.00 1004.060 70.736 70 0.024716 1.250001 10/28/2016 10:07:57 PM 0.00 1003.810 70.754 70 0.024716 1.250001 10/28/2016 10:08:57 PM 0.00 1004.150 70.754 70 0.024716 1.250001 10/28/2016 10:09:57 PM 0.00 1003.960 70.736 70 0.024716 1.250001 10/28/2016 10:10:57 PM 0.00 1004.030 70.790 70 0.024710 1.250001 10/28/2016 10:11:57 PM 0.00 1004.060 70.808 70 0.024710 1.250001 10/28/2016 10:12:57 PM 0.00 1003.870 70.808 70 0.024710 1.250001 10/28/2016 10:13:57 PM 0.00 1004.340 70.736 70 0.024710 1.250001 10/28/2016 10:14:57 PM 0.00 1003.780 70.808 70 0.024710 1.250001 10/28/2016 10:15:57 PM 0.00 1004.030 70.790 70 0.024710 1.250001 10/28/2016 10:16:57 PM 0.00 1004.000 70.826 70 0.024710 1.250001 10/28/2016 10:17:57 PM 0.00 1004.500 70.772 70 0.024710 1.250002 10/28/2016 10:18:57 PM 0.00 1004.060 70.754 70 0.024704 1.250003 10/28/2016 10:19:57 PM 0.00 1003.810 70.754 70 0.024704 1.250003 10/28/2016 10:20:57 PM 0.00 1004.180 70.754 70 0.024710 1.250003 10/28/2016 10:21:57 PM 0.00 1004.370 70.754 70 0.024710 1.250003 10/28/2016 10:22:57 PM 0.00 1004.210 70.808 70 0.024710 1.250003 10/28/2016 10:23:57 PM 0.00 1003.900 70.754 70 0.024710 1.250002 10/28/2016 10:24:57 PM 0.00 1004.030 70.808 70 0.024710 1.250002 10/28/2016 10:25:57 PM 0.00 1004.250 70.718 70 0.024710 1.250002 10/28/2016 10:26:57 PM 0.00 1003.930 70.772 70 0.024710 1.250002 10/28/2016 10:27:57 PM 0.00 1004.030 70.772 70 0.024710 1.250001 10/28/2016 10:28:57 PM 0.00 1004.340 70.718 70 0.024716 1.250001 10/28/2016 10:29:57 PM 0.00 1003.840 70.772 70 0.024716 1.250001 10/28/2016 10:30:57 PM 0.00 1004.030 70.772 70 0.024722 1.25 10/28/2016 10:31:57 PM 0.00 1004.120 70.700 70 0.024722 1.25 10/28/2016 10:32:57 PM 0.00 1003.810 70.826 70 0.024722 1.250001 10/28/2016 10:33:57 PM 0.00 1004.250 70.754 70 0.024722 1.250001 10/28/2016 10:34:57 PM 0.00 1004.030 70.700 70 0.024722 1.250001 10/28/2016 10:35:57 PM 0.00 1004.180 70.826 70 0.024727 1.25 10/28/2016 10:36:57 PM 0.00 1004.150 70.808 70 0.024727 1.25 10/28/2016 10:37:57 PM 0.00 1004.060 70.808 70 0.024733 1.25 10/28/2016 10:38:57 PM 0.00 1004.000 70.826 70 0.024733 1.25 10/28/2016 10:39:57 PM 0.00 1004.150 70.754 70 0.024733 1.25 10/28/2016 10:40:57 PM 0.00 1004.030 70.772 70 0.024733 1.25 10/28/2016 10:41:57 PM 0.00 1004.370 70.754 70 0.024727 1.249999 10/28/2016 10:42:57 PM 0.00 1004.120 70.808 70 0.024733 1.249999 10/28/2016 10:43:57 PM 0.00 1004.250 70.754 70 0.024733 1.249999 10/28/2016 10:44:57 PM 0.00 1004.370 70.754 70 0.024739 1.249998 10/28/2016 10:45:57 PM 0.00 1004.310 70.790 70 0.024745 1.249998 10/28/2016 10:46:57 PM 0.00 1004.560 70.826 70 0.024745 1.249998 10/28/2016 10:47:57 PM 0.00 1004.150 70.736 70 0.024739 1.249998 10/28/2016 10:48:57 PM 0.00 1004.120 70.790 70 0.024739 1.249998 10/28/2016 10:49:57 PM 0.00 1004.180 70.826 70 0.024739 1.249998 10/28/2016 10:50:57 PM 0.00 1004.210 70.700 70 0.024739 1.249999 10/28/2016 10:51:57 PM 0.00 1004.120 70.772 70 0.024739 1.249998 10/28/2016 10:52:57 PM 0.00 1004.000 70.754 70 0.024739 1.249999 10/28/2016 10:53:57 PM 0.00 1004.120 70.790 70 0.024739 1.25 10/28/2016 10:54:57 PM 0.00 1004.250 70.808 70 0.024733 1.25 10/28/2016 10:55:57 PM 0.00 1004.090 70.844 70 0.024727 1.25 10/28/2016 10:56:57 PM 0.00 1004.210 70.808 70 0.024727 1.25 10/28/2016 10:57:57 PM 0.00 1003.900 70.754 70 0.024727 1.250001 10/28/2016 10:58:57 PM 0.00 1004.210 70.790 70 0.024727 1.25 10/28/2016 10:59:57 PM 0.00 1004.400 70.790 70 0.024727 1.25 10/28/2016 11:00:57 PM 0.00 1004.400 70.772 70 0.024727 1.25 10/28/2016 11:01:57 PM 0.00 1004.180 70.664 70 0.024727 1.25 10/28/2016 11:02:57 PM 0.00 1003.590 70.718 70 0.024722 1.25 10/28/2016 11:03:57 PM 0.00 1003.710 70.736 70 0.024716 1.25 10/28/2016 11:04:57 PM 0.00 1004.560 70.826 70 0.024716 1.25 10/28/2016 11:05:57 PM 0.00 1004.530 70.754 70 0.024716 1.25 10/28/2016 11:06:57 PM 0.00 1004.400 70.772 70 0.024722 1.25 10/28/2016 11:07:57 PM 0.00 1004.500 70.772 70 0.024716 1.25 10/28/2016 11:08:57 PM 0.00 1003.870 70.718 70 0.024716 1.250001 10/28/2016 11:09:57 PM 0.00 1004.500 70.772 70 0.024716 1.250001 10/28/2016 11:10:57 PM 0.00 1004.680 70.772 70 0.024710 1.250001 10/28/2016 11:11:57 PM 0.00 1004.400 70.808 70 0.024704 1.250001 10/28/2016 11:12:57 PM 0.00 1004.250 70.736 70 0.024704 1.250001 10/28/2016 11:13:57 PM 0.00 1004.460 70.826 70 0.024704 1.250001 10/28/2016 11:14:57 PM 0.00 1004.430 70.754 70 0.024704 1.250002 10/28/2016 11:15:57 PM 0.00 1004.340 70.736 70 0.024704 1.250002 10/28/2016 11:16:57 PM 0.00 1004.460 70.844 70 0.024698 1.250002 10/28/2016 11:17:57 PM 0.00 1004.250 70.754 70 0.024698 1.250003 10/28/2016 11:18:57 PM 0.00 1004.370 70.754 70 0.024692 1.250004 10/28/2016 11:19:57 PM 0.00 1004.090 70.844 70 0.024686 1.250004 10/28/2016 11:20:57 PM 0.00 1004.250 70.754 70 0.024692 1.250004 10/28/2016 11:21:57 PM 0.00 1004.090 70.664 70 0.024692 1.250004 10/28/2016 11:22:57 PM 0.00 1004.370 70.754 70 0.024692 1.250004 10/28/2016 11:23:57 PM 0.00 1004.840 70.826 70 0.024692 1.250004 10/28/2016 11:24:57 PM 0.00 1004.000 70.754 70 0.024692 1.250004 10/28/2016 11:25:57 PM 0.00 1004.030 70.808 70 0.024686 1.250005 10/28/2016 11:26:57 PM 0.00 1004.460 70.754 70 0.024686 1.250004 10/28/2016 11:27:57 PM 0.00 1004.180 70.826 70 0.024686 1.250004 10/28/2016 11:28:57 PM 0.00 1004.500 70.772 70 0.024686 1.250004 10/28/2016 11:29:57 PM 0.00 1004.150 70.754 70 0.024692 1.250003 10/28/2016 11:30:57 PM 0.00 1004.060 70.754 70 0.024692 1.250003 10/28/2016 11:31:57 PM 0.00 1004.370 70.700 70 0.024692 1.250003 10/28/2016 11:32:57 PM 0.00 1004.460 70.754 70 0.024692 1.250004 10/28/2016 11:33:57 PM 0.00 1004.120 70.772 70 0.024692 1.250004 10/28/2016 11:34:57 PM 0.00 1004.060 70.736 70 0.024692 1.250004 10/28/2016 11:35:57 PM 0.00 1004.280 70.826 70 0.024698 1.250003 10/28/2016 11:36:57 PM 0.00 1003.870 70.718 70 0.024698 1.250003 10/28/2016 11:37:57 PM 0.00 1004.460 70.754 70 0.024698 1.250003 10/28/2016 11:38:57 PM 0.00 1003.810 70.736 70 0.024698 1.250003 10/28/2016 11:39:57 PM 0.00 1004.370 70.754 70 0.024698 1.250003 10/28/2016 11:40:57 PM 0.00 1004.090 70.844 70 0.024692 1.250003 10/28/2016 11:41:57 PM 0.00 1004.340 70.754 70 0.024692 1.250003 10/28/2016 11:42:57 PM 0.00 1004.210 70.700 69 0.024692 1.250003 10/28/2016 11:43:57 PM 0.00 1004.530 70.808 70 0.024698 1.250003 10/28/2016 11:44:57 PM 0.00 1004.180 70.826 70 0.024698 1.250002 10/28/2016 11:45:57 PM 0.00 1004.370 70.754 70 0.024698 1.250002 10/28/2016 11:46:57 PM 0.00 1004.370 70.826 70 0.024698 1.250002 10/28/2016 11:47:57 PM 0.00 1003.840 70.700 70 0.024698 1.250002 10/28/2016 11:48:57 PM 0.00 1004.120 70.700 70 0.024692 1.250002 10/28/2016 11:49:57 PM 0.00 1004.120 70.790 69 0.024692 1.250002 10/28/2016 11:50:57 PM 0.00 1004.370 70.826 69 0.024692 1.250003 10/28/2016 11:51:57 PM 0.00 1004.060 70.754 70 0.024692 1.250003 10/28/2016 11:52:57 PM 0.00 1004.090 70.754 69 0.024692 1.250003 10/28/2016 11:53:57 PM 0.00 1004.280 70.844 70 0.024686 1.250004 10/28/2016 11:54:57 PM 0.00 1003.710 70.754 70 0.024686 1.250005 10/28/2016 11:55:57 PM 0.00 1003.650 70.700 70 0.024681 1.250005 10/28/2016 11:56:57 PM 0.00 1003.780 70.790 69 0.024681 1.250005 10/28/2016 11:57:57 PM 0.00 1004.150 70.754 69 0.024681 1.250005 10/28/2016 11:58:57 PM 0.00 1004.060 70.736 69 0.024681 1.250005 10/28/2016 11:59:57 PM 0.00 1004.090 70.754 70 0.024681 1.250004 10/29/2016 12:00:57 AM 0.00 1004.150 70.718 69 0.024681 1.250004 10/29/2016 12:01:57 AM 0.00 1004.250 70.736 69 0.024681 1.250004 10/29/2016 12:02:57 AM 0.00 1004.340 70.808 69 0.024681 1.250004 10/29/2016 12:03:57 AM 0.00 1004.030 70.808 69 0.024675 1.250004 10/29/2016 12:04:57 AM 0.00 1004.060 70.754 70 0.024675 1.250004 10/29/2016 12:05:57 AM 0.00 1003.620 70.754 69 0.024675 1.250004 10/29/2016 12:06:57 AM 0.00 1004.250 70.754 69 0.024675 1.250004 10/29/2016 12:07:57 AM 0.00 1003.810 70.736 69 0.024675 1.250004 10/29/2016 12:08:57 AM 0.00 1004.370 70.826 69 0.024681 1.250004 10/29/2016 12:09:57 AM 0.00 1004.340 70.754 69 0.024675 1.250005 10/29/2016 12:10:57 AM 0.00 1003.590 70.646 70 0.024669 1.250005 10/29/2016 12:11:57 AM 0.00 1004.090 70.754 69 0.024669 1.250004 10/29/2016 12:12:57 AM 0.00 1003.930 70.772 70 0.024669 1.250004 10/29/2016 12:13:57 AM 0.00 1004.210 70.772 69 0.024669 1.250005 10/29/2016 12:14:57 AM 0.00 1003.810 70.754 70 0.024669 1.250005 10/29/2016 12:15:57 AM 0.00 1003.810 70.754 69 0.024669 1.250005 10/29/2016 12:16:57 AM 0.00 1004.180 70.826 70 0.024669 1.250005 10/29/2016 12:17:57 AM 0.00 1003.930 70.700 70 0.024669 1.250005 10/29/2016 12:18:57 AM 0.00 1003.710 70.754 69 0.024663 1.250006 10/29/2016 12:19:57 AM 0.00 1003.930 70.808 69 0.024663 1.250006 10/29/2016 12:20:57 AM 0.00 1003.810 70.754 69 0.024669 1.250006 10/29/2016 12:21:57 AM 0.00 1003.840 70.700 70 0.024663 1.250006 10/29/2016 12:22:57 AM 0.00 1004.250 70.736 69 0.024663 1.250006 10/29/2016 12:23:57 AM 0.00 1004.000 70.826 69 0.024669 1.250007 10/29/2016 12:24:57 AM 0.00 1003.810 70.754 69 0.024669 1.250007 10/29/2016 12:25:57 AM 0.00 1003.870 70.718 69 0.024663 1.250007 10/29/2016 12:26:57 AM 0.00 1003.810 70.736 70 0.024658 1.250006 10/29/2016 12:27:57 AM 0.00 1003.620 70.754 69 0.024663 1.250006 10/29/2016 12:28:57 AM 0.00 1003.650 70.700 69 0.024663 1.250006 10/29/2016 12:29:57 AM 0.00 1003.650 70.700 69 0.024669 1.250005 10/29/2016 12:30:57 AM 0.00 1003.930 70.772 69 0.024675 1.250005 10/29/2016 12:31:57 AM 0.00 1003.650 70.700 69 0.024675 1.250005 10/29/2016 12:32:57 AM 0.00 1004.060 70.808 69 0.024675 1.250006 10/29/2016 12:33:57 AM 0.00 1003.710 70.754 69 0.024675 1.250006 10/29/2016 12:34:57 AM 0.00 1004.250 70.754 69 0.024675 1.250006 10/29/2016 12:35:57 AM 0.00 1003.620 70.646 69 0.024681 1.250005 10/29/2016 12:36:57 AM 0.00 1004.180 70.682 69 0.024681 1.250005 10/29/2016 12:37:57 AM 0.00 1003.930 70.808 69 0.024686 1.250004 10/29/2016 12:38:57 AM 0.00 1003.810 70.754 69 0.024686 1.250004 10/29/2016 12:39:57 AM 0.00 1004.120 70.808 69 0.024686 1.250004 10/29/2016 12:40:57 AM 0.00 1004.340 70.718 69 0.024686 1.250004 10/29/2016 12:41:57 AM 0.00 1004.210 70.772 69 0.024686 1.250004 10/29/2016 12:42:57 AM 0.00 1003.900 70.736 69 0.024692 1.250004 10/29/2016 12:43:57 AM 0.00 1003.960 70.754 69 0.024692 1.250003 10/29/2016 12:44:57 AM 0.00 1003.840 70.682 69 0.024698 1.250003 10/29/2016 12:45:57 AM 0.00 1004.430 70.736 69 0.024698 1.250002 10/29/2016 12:46:57 AM 0.00 1004.370 70.826 69 0.024698 1.250002 10/29/2016 12:47:57 AM 0.00 1004.310 70.700 69 0.024698 1.250002 10/29/2016 12:48:57 AM 0.00 1003.680 70.718 69 0.024698 1.250002 10/29/2016 12:49:57 AM 0.00 1004.030 70.700 69 0.024692 1.250002 10/29/2016 12:50:57 AM 0.00 1004.250 70.736 69 0.024698 1.250003 10/29/2016 12:51:57 AM 0.00 1004.060 70.736 69 0.024698 1.250003 10/29/2016 12:52:57 AM 0.00 1003.960 70.754 69 0.024698 1.250003 10/29/2016 12:53:57 AM 0.00 1004.180 70.754 69 0.024698 1.250004 10/29/2016 12:54:57 AM 0.00 1004.500 70.772 69 0.024698 1.250004 10/29/2016 12:55:57 AM 0.00 1004.090 70.700 69 0.024692 1.250004 10/29/2016 12:56:57 AM 0.00 1004.150 70.736 69 0.024692 1.250004 10/29/2016 12:57:57 AM 0.00 1004.210 70.790 69 0.024692 1.250004 10/29/2016 12:58:57 AM 0.00 1004.120 70.808 69 0.024692 1.250004 10/29/2016 12:59:57 AM 0.00 1004.250 70.736 69 0.024692 1.250003 10/29/2016 1:00:57 AM 0.00 1004.210 70.772 69 0.024692 1.250003 10/29/2016 1:01:57 AM 0.00 1004.280 70.700 69 0.024692 1.250003 10/29/2016 1:02:57 AM 0.00 1003.930 70.682 69 0.024692 1.250003 10/29/2016 1:03:57 AM 0.00 1004.340 70.808 69 0.024686 1.250003 10/29/2016 1:04:57 AM 0.00 1003.680 70.718 69 0.024692 1.250003 10/29/2016 1:05:57 AM 0.00 1004.030 70.700 69 0.024692 1.250003 10/29/2016 1:06:57 AM 0.00 1004.590 70.772 69 0.024692 1.250003 10/29/2016 1:07:57 AM 0.00 1003.930 70.700 69 0.024698 1.250002 10/29/2016 1:08:57 AM 0.00 1004.250 70.628 69 0.024698 1.250002 10/29/2016 1:09:57 AM 0.00 1004.430 70.754 69 0.024698 1.250002 10/29/2016 1:10:57 AM 0.00 1003.620 70.664 69 0.024692 1.250002 10/29/2016 1:11:57 AM 0.00 1004.000 70.700 69 0.024692 1.250002 10/29/2016 1:12:57 AM 0.00 1004.090 70.682 69 0.024692 1.250002 10/29/2016 1:13:57 AM 0.00 1004.500 70.700 69 0.024692 1.250003 10/29/2016 1:14:57 AM 0.00 1004.060 70.736 69 0.024692 1.250003 10/29/2016 1:15:57 AM 0.00 1004.370 70.754 69 0.024698 1.250003 10/29/2016 1:16:57 AM 0.00 1004.250 70.718 69 0.024698 1.250003 10/29/2016 1:17:57 AM 0.00 1004.090 70.700 69 0.024698 1.250003 10/29/2016 1:18:57 AM 0.00 1003.810 70.646 69 0.024692 1.250003 10/29/2016 1:19:57 AM 0.00 1004.280 70.700 69 0.024692 1.250003 10/29/2016 1:20:57 AM 0.00 1004.150 70.736 69 0.024692 1.250003 10/29/2016 1:21:57 AM 0.00 1003.710 70.754 69 0.024692 1.250004 10/29/2016 1:22:57 AM 0.00 1004.000 70.700 69 0.024698 1.250004 10/29/2016 1:23:57 AM 0.00 1004.280 70.700 69 0.024698 1.250004 10/29/2016 1:24:57 AM 0.00 1004.090 70.700 69 0.024698 1.250004 10/29/2016 1:25:57 AM 0.00 1004.000 70.682 69 0.024692 1.250003 10/29/2016 1:26:57 AM 0.00 1004.210 70.772 69 0.024698 1.250003 10/29/2016 1:27:57 AM 0.00 1004.180 70.664 69 0.024698 1.250003 10/29/2016 1:28:57 AM 0.00 1004.210 70.700 69 0.024698 1.250002 10/29/2016 1:29:57 AM 0.00 1004.060 70.754 69 0.024704 1.250002 10/29/2016 1:30:57 AM 0.00 1004.180 70.664 69 0.024704 1.250002 10/29/2016 1:31:57 AM 0.00 1004.400 70.700 69 0.024710 1.250002 10/29/2016 1:32:57 AM 0.00 1004.060 70.754 69 0.024710 1.250002 10/29/2016 1:33:57 AM 0.00 1004.030 70.700 69 0.024710 1.250003 10/29/2016 1:34:57 AM 0.00 1004.060 70.736 69 0.024710 1.250002 10/29/2016 1:35:57 AM 0.00 1004.250 70.736 69 0.024716 1.250002 10/29/2016 1:36:57 AM 0.00 1004.210 70.700 69 0.024716 1.250001 10/29/2016 1:37:57 AM 0.00 1004.150 70.754 69 0.024716 1.250001 10/29/2016 1:38:57 AM 0.00 1004.090 70.700 69 0.024722 1.250002 10/29/2016 1:39:57 AM 0.00 1004.150 70.718 69 0.024722 1.250001 10/29/2016 1:40:57 AM 0.00 1004.000 70.682 69 0.024716 1.250001 10/29/2016 1:41:57 AM 0.00 1004.060 70.754 69 0.024716 1.250001 10/29/2016 1:42:57 AM 0.00 1003.870 70.646 69 0.024722 1.25 10/29/2016 1:43:57 AM 0.00 1004.030 70.772 69 0.024722 1.25 10/29/2016 1:44:57 AM 0.00 1004.370 70.646 69 0.024727 1.249999 10/29/2016 1:45:57 AM 0.00 1004.370 70.682 69 0.024727 1.249999 10/29/2016 1:46:57 AM 0.00 1003.930 70.700 69 0.024733 1.249999 10/29/2016 1:47:57 AM 0.00 1003.960 70.754 69 0.024727 1.249999 10/29/2016 1:48:57 AM 0.00 1004.090 70.682 69 0.024722 1.25 10/29/2016 1:49:57 AM 0.00 1004.430 70.718 69 0.024722 1.25 10/29/2016 1:50:57 AM 0.00 1004.460 70.700 69 0.024727 1.25 10/29/2016 1:51:57 AM 0.00 1004.370 70.646 69 0.024722 1.25 10/29/2016 1:52:57 AM 0.00 1003.870 70.646 69 0.024727 1.25 10/29/2016 1:53:57 AM 0.00 1004.150 70.736 69 0.024727 1.250001 10/29/2016 1:54:57 AM 0.00 1004.150 70.718 69 0.024727 1.250001 10/29/2016 1:55:57 AM 0.00 1004.180 70.700 69 0.024722 1.250001 10/29/2016 1:56:57 AM 0.00 1004.280 70.664 69 0.024722 1.250001 10/29/2016 1:57:57 AM 0.00 1004.090 70.682 69 0.024722 1.250001 10/29/2016 1:58:57 AM 0.00 1004.060 70.736 69 0.024727 1.250001 10/29/2016 1:59:57 AM 0.00 1004.310 70.700 69 0.024727 1.250001 10/29/2016 2:00:57 AM 0.00 1004.210 70.700 69 0.024727 1.25 10/29/2016 2:01:57 AM 0.00 1003.930 70.700 69 0.024722 1.25 10/29/2016 2:02:57 AM 0.00 1004.210 70.700 69 0.024722 1.25 10/29/2016 2:03:57 AM 0.00 1004.060 70.754 69 0.024716 1.25 10/29/2016 2:04:57 AM 0.00 1004.180 70.664 69 0.024722 1.25 10/29/2016 2:05:57 AM 0.00 1004.430 70.610 69 0.024727 1.25 10/29/2016 2:06:57 AM 0.00 1004.280 70.646 69 0.024727 1.249999 10/29/2016 2:07:57 AM 0.00 1004.180 70.682 69 0.024727 1.249999 10/29/2016 2:08:57 AM 0.00 1004.310 70.772 69 0.024727 1.249999 10/29/2016 2:09:57 AM 0.00 1004.120 70.700 69 0.024733 1.249999 10/29/2016 2:10:57 AM 0.00 1004.250 70.718 69 0.024722 1.249999 10/29/2016 2:11:57 AM 0.00 1004.370 70.664 69 0.024722 1.249999 10/29/2016 2:12:57 AM 0.00 1003.900 70.664 69 0.024727 1.249999 10/29/2016 2:13:57 AM 0.00 1004.250 70.646 69 0.024727 1.25 10/29/2016 2:14:57 AM 0.00 1004.680 70.700 69 0.024727 1.249999 10/29/2016 2:15:57 AM 0.00 1004.340 70.718 69 0.024727 1.25 10/29/2016 2:16:57 AM 0.00 1004.280 70.646 69 0.024722 1.25 10/29/2016 2:17:57 AM 0.00 1004.370 70.646 69 0.024727 1.25 10/29/2016 2:18:57 AM 0.00 1004.090 70.682 69 0.024722 1.25 10/29/2016 2:19:57 AM 0.00 1004.250 70.646 69 0.024722 1.25 10/29/2016 2:20:57 AM 0.00 1004.400 70.700 69 0.024722 1.25 10/29/2016 2:21:57 AM 0.00 1004.120 70.700 69 0.024727 1.25 10/29/2016 2:22:57 AM 0.00 1004.090 70.682 69 0.024727 1.25 10/29/2016 2:23:57 AM 0.00 1004.060 70.718 69 0.024733 1.25 10/29/2016 2:24:57 AM 0.00 1004.090 70.574 69 0.024733 1.25 10/29/2016 2:25:57 AM 0.00 1004.030 70.700 69 0.024727 1.25 10/29/2016 2:26:57 AM 0.00 1004.400 70.700 69 0.024727 1.25 10/29/2016 2:27:57 AM 0.00 1004.340 70.646 69 0.024727 1.25 10/29/2016 2:28:57 AM 0.00 1004.180 70.682 69 0.024727 1.249999 10/29/2016 2:29:57 AM 0.00 1004.030 70.700 69 0.024727 1.249999 10/29/2016 2:30:57 AM 0.00 1004.180 70.646 69 0.024733 1.249999 10/29/2016 2:31:57 AM 0.00 1004.280 70.646 69 0.024733 1.25 10/29/2016 2:32:57 AM 0.00 1004.340 70.646 69 0.024733 1.25 10/29/2016 2:33:57 AM 0.00 1004.150 70.754 69 0.024733 1.25 10/29/2016 2:34:57 AM 0.00 1004.090 70.664 69 0.024733 1.25 10/29/2016 2:35:57 AM 0.00 1004.150 70.646 69 0.024733 1.249999 10/29/2016 2:36:57 AM 0.00 1003.840 70.700 69 0.024733 1.249999 10/29/2016 2:37:57 AM 0.00 1003.870 70.646 69 0.024739 1.249999 10/29/2016 2:38:57 AM 0.00 1004.180 70.646 69 0.024739 1.249999 10/29/2016 2:39:57 AM 0.00 1004.560 70.664 69 0.024739 1.249999 10/29/2016 2:40:57 AM 0.00 1004.060 70.610 69 0.024733 1.249999 10/29/2016 2:41:57 AM 0.00 1004.310 70.592 69 0.024733 1.25 10/29/2016 2:42:57 AM 0.00 1003.810 70.664 69 0.024733 1.249999 10/29/2016 2:43:57 AM 0.00 1004.090 70.574 69 0.024739 1.249998 10/29/2016 2:44:57 AM 0.00 1004.150 70.610 69 0.024745 1.249998 10/29/2016 2:45:57 AM 0.00 1004.210 70.592 69 0.024745 1.249998 10/29/2016 2:46:57 AM 0.00 1004.090 70.646 69 0.024739 1.249998 10/29/2016 2:47:57 AM 0.00 1003.870 70.646 69 0.024733 1.249998 10/29/2016 2:48:57 AM 0.00 1004.430 70.646 69 0.024733 1.249999 10/29/2016 2:49:57 AM 0.00 1004.370 70.700 69 0.024727 1.249999 10/29/2016 2:50:57 AM 0.00 1004.180 70.574 69 0.024733 1.25 10/29/2016 2:51:57 AM 0.00 1004.280 70.682 69 0.024733 1.249999 10/29/2016 2:52:57 AM 0.00 1003.810 70.664 69 0.024733 1.249999 10/29/2016 2:53:57 AM 0.00 1003.900 70.646 69 0.024727 1.250001 10/29/2016 2:54:57 AM 0.00 1003.900 70.628 69 0.024727 1.250001 10/29/2016 2:55:57 AM 0.00 1003.840 70.682 69 0.024722 1.250001 10/29/2016 2:56:57 AM 0.00 1003.810 70.628 69 0.024722 1.250001 10/29/2016 2:57:57 AM 0.00 1003.900 70.646 69 0.024716 1.250001 10/29/2016 2:58:57 AM 0.00 1003.960 70.610 69 0.024716 1.250001 10/29/2016 2:59:57 AM 0.00 1004.120 70.610 69 0.024716 1.250001 10/29/2016 3:00:57 AM 0.00 1004.340 70.628 69 0.024716 1.250001 10/29/2016 3:01:57 AM 0.00 1003.810 70.628 69 0.024716 1.250001 10/29/2016 3:02:57 AM 0.00 1003.960 70.610 69 0.024710 1.250001 10/29/2016 3:03:57 AM 0.00 1003.780 70.610 69 0.024704 1.250001 10/29/2016 3:04:57 AM 0.00 1004.250 70.628 69 0.024710 1.250001 10/29/2016 3:05:57 AM 0.00 1004.180 70.700 69 0.024710 1.250001 10/29/2016 3:06:57 AM 0.00 1003.840 70.592 69 0.024710 1.250001 10/29/2016 3:07:57 AM 0.00 1004.060 70.610 69 0.024710 1.250001 10/29/2016 3:08:57 AM 0.00 1004.310 70.610 68 0.024710 1.250001 10/29/2016 3:09:57 AM 0.00 1003.780 70.610 69 0.024710 1.250002 10/29/2016 3:10:57 AM 0.00 1003.930 70.574 69 0.024698 1.250002 10/29/2016 3:11:57 AM 0.00 1004.060 70.610 69 0.024698 1.250002 10/29/2016 3:12:57 AM 0.00 1003.650 70.574 69 0.024698 1.250002 10/29/2016 3:13:57 AM 0.00 1003.530 70.646 68 0.024698 1.250002 10/29/2016 3:14:57 AM 0.00 1003.750 70.574 69 0.024698 1.250002 10/29/2016 3:15:57 AM 0.00 1003.960 70.646 68 0.024704 1.250003 10/29/2016 3:16:57 AM 0.00 1004.210 70.610 68 0.024698 1.250002 10/29/2016 3:17:57 AM 0.00 1004.280 70.664 69 0.024698 1.250002 10/29/2016 3:18:57 AM 0.00 1003.960 70.538 69 0.024692 1.250004 10/29/2016 3:19:57 AM 0.00 1003.810 70.556 68 0.024686 1.250003 10/29/2016 3:20:57 AM 0.00 1003.840 70.592 69 0.024686 1.250004 10/29/2016 3:21:57 AM 0.00 1004.150 70.628 69 0.024692 1.250004 10/29/2016 3:22:57 AM 0.00 1004.250 70.628 68 0.024692 1.250004 10/29/2016 3:23:57 AM 0.00 1004.150 70.646 69 0.024692 1.250004 10/29/2016 3:24:57 AM 0.00 1004.000 70.664 68 0.024686 1.250004 10/29/2016 3:25:57 AM 0.00 1004.060 70.538 68 0.024686 1.250004 10/29/2016 3:26:57 AM 0.00 1004.030 70.574 69 0.024681 1.250004 10/29/2016 3:27:57 AM 0.00 1003.870 70.646 68 0.024686 1.250004 10/29/2016 3:28:57 AM 0.00 1004.340 70.628 69 0.024686 1.250003 10/29/2016 3:29:57 AM 0.00 1004.370 70.646 69 0.024686 1.250003 10/29/2016 3:30:57 AM 0.00 1004.030 70.574 69 0.024692 1.250003 10/29/2016 3:31:57 AM 0.00 1003.810 70.646 68 0.024698 1.250003 10/29/2016 3:32:57 AM 0.00 1003.870 70.538 68 0.024692 1.250004 10/29/2016 3:33:57 AM 0.00 1003.960 70.610 68 0.024692 1.250004 10/29/2016 3:34:57 AM 0.00 1003.840 70.592 68 0.024692 1.250003 10/29/2016 3:35:57 AM 0.00 1003.840 70.574 69 0.024698 1.250003 10/29/2016 3:36:57 AM 0.00 1003.680 70.610 68 0.024698 1.250003 10/29/2016 3:37:57 AM 0.00 1003.590 70.538 68 0.024704 1.250002 10/29/2016 3:38:57 AM 0.00 1004.030 70.592 68 0.024704 1.250002 10/29/2016 3:39:57 AM 0.00 1003.930 70.574 68 0.024704 1.250002 10/29/2016 3:40:57 AM 0.00 1004.000 70.628 68 0.024704 1.250002 10/29/2016 3:41:57 AM 0.00 1004.060 70.646 68 0.024704 1.250002 10/29/2016 3:42:57 AM 0.00 1004.150 70.628 68 0.024704 1.250002 10/29/2016 3:43:57 AM 0.00 1003.680 70.646 68 0.024710 1.250001 10/29/2016 3:44:57 AM 0.00 1003.750 70.610 68 0.024716 1.250001 10/29/2016 3:45:57 AM 0.00 1003.430 70.628 68 0.024716 1.250001 10/29/2016 3:46:57 AM 0.00 1003.560 70.592 68 0.024716 1.250001 10/29/2016 3:47:57 AM 0.00 1003.590 70.556 68 0.024710 1.250001 10/29/2016 3:48:57 AM 0.00 1004.000 70.556 68 0.024704 1.250001 10/29/2016 3:49:57 AM 0.00 1003.750 70.592 68 0.024704 1.250001 10/29/2016 3:50:57 AM 0.00 1003.430 70.556 68 0.024710 1.250002 10/29/2016 3:51:57 AM 0.00 1003.460 70.610 68 0.024710 1.250002 10/29/2016 3:52:57 AM 0.00 1002.960 70.538 68 0.024710 1.250001 10/29/2016 3:53:57 AM 0.00 1003.310 70.520 68 0.024704 1.250002 10/29/2016 3:54:57 AM 0.00 1003.530 70.556 68 0.024704 1.250003 10/29/2016 3:55:57 AM 0.00 1003.560 70.574 68 0.024704 1.250003 10/29/2016 3:56:57 AM 0.00 1003.310 70.556 68 0.024698 1.250002 10/29/2016 3:57:57 AM 0.00 1003.530 70.556 68 0.024704 1.250003 10/29/2016 3:58:57 AM 0.00 1003.310 70.538 68 0.024704 1.250003 10/29/2016 3:59:57 AM 0.00 1003.620 70.556 68 0.024704 1.250002 10/29/2016 4:00:57 AM 0.00 1003.400 70.538 68 0.024698 1.250002 10/29/2016 4:01:57 AM 0.00 1003.400 70.538 68 0.024704 1.250002 10/29/2016 4:02:57 AM 0.00 1003.000 70.502 68 0.024698 1.250002 10/29/2016 4:03:57 AM 0.00 1003.180 70.502 68 0.024698 1.250002 10/29/2016 4:04:57 AM 0.00 1002.810 70.574 68 0.024698 1.250002 10/29/2016 4:05:57 AM 0.00 1003.460 70.574 68 0.024698 1.250002 10/29/2016 4:06:57 AM 0.00 1003.370 70.610 68 0.024704 1.250002 10/29/2016 4:07:57 AM 0.00 1003.840 70.574 68 0.024704 1.250001 10/29/2016 4:08:57 AM 0.00 1003.680 70.610 68 0.024704 1.250001 10/29/2016 4:09:57 AM 0.00 1003.780 70.538 68 0.024710 1.250001 10/29/2016 4:10:57 AM 0.00 1003.430 70.502 68 0.024698 1.250001 10/29/2016 4:11:57 AM 0.00 1003.650 70.610 68 0.024698 1.250001 10/29/2016 4:12:57 AM 0.00 1003.400 70.556 68 0.024698 1.250002 10/29/2016 4:13:57 AM 0.00 1003.400 70.610 68 0.024698 1.250002 10/29/2016 4:14:57 AM 0.00 1003.620 70.556 68 0.024704 1.250002 10/29/2016 4:15:57 AM 0.00 1003.710 70.502 68 0.024698 1.250002 10/29/2016 4:16:57 AM 0.00 1003.000 70.574 68 0.024698 1.250002 10/29/2016 4:17:57 AM 0.00 1003.340 70.556 68 0.024698 1.250002 10/29/2016 4:18:57 AM 0.00 1003.560 70.574 68 0.024698 1.250003 10/29/2016 4:19:57 AM 0.00 1003.650 70.592 68 0.024692 1.250003 10/29/2016 4:20:57 AM 0.00 1003.650 70.502 68 0.024698 1.250003 10/29/2016 4:21:57 AM 0.00 1003.310 70.538 68 0.024698 1.250003 10/29/2016 4:22:57 AM 0.00 1003.120 70.520 68 0.024698 1.250003 10/29/2016 4:23:57 AM 0.00 1003.430 70.556 68 0.024704 1.250003 10/29/2016 4:24:57 AM 0.00 1003.500 70.520 68 0.024698 1.250003 10/29/2016 4:25:57 AM 0.00 1003.500 70.538 68 0.024698 1.250003 10/29/2016 4:26:57 AM 0.00 1003.180 70.484 68 0.024692 1.250003 10/29/2016 4:27:57 AM 0.00 1003.650 70.502 68 0.024692 1.250002 10/29/2016 4:28:57 AM 0.00 1003.280 70.502 68 0.024698 1.250002 10/29/2016 4:29:57 AM 0.00 1003.530 70.502 68 0.024698 1.250002 10/29/2016 4:30:57 AM 0.00 1003.560 70.592 68 0.024704 1.250002 10/29/2016 4:31:57 AM 0.00 1003.530 70.466 68 0.024704 1.250002 10/29/2016 4:32:57 AM 0.00 1003.370 70.574 68 0.024698 1.250002 10/29/2016 4:33:57 AM 0.00 1003.400 70.556 68 0.024704 1.250003 10/29/2016 4:34:57 AM 0.00 1003.500 70.538 68 0.024704 1.250002 10/29/2016 4:35:57 AM 0.00 1003.590 70.556 68 0.024710 1.250001 10/29/2016 4:36:57 AM 0.00 1003.840 70.610 68 0.024710 1.250001 10/29/2016 4:37:57 AM 0.00 1003.280 70.574 68 0.024716 1.250001 10/29/2016 4:38:57 AM 0.00 1003.750 70.592 68 0.024716 1.250001 10/29/2016 4:39:57 AM 0.00 1003.500 70.538 68 0.024716 1.250001 10/29/2016 4:40:57 AM 0.00 1003.250 70.502 68 0.024716 1.250001 10/29/2016 4:41:57 AM 0.00 1003.750 70.592 68 0.024716 1.250001 10/29/2016 4:42:57 AM 0.00 1004.000 70.484 68 0.024722 1.25 10/29/2016 4:43:57 AM 0.00 1003.340 70.502 68 0.024722 1.25 10/29/2016 4:44:57 AM 0.00 1003.680 70.538 68 0.024727 1.249999 10/29/2016 4:45:57 AM 0.00 1004.120 70.502 68 0.024727 1.249999 10/29/2016 4:46:57 AM 0.00 1003.750 70.448 68 0.024727 1.249999 10/29/2016 4:47:57 AM 0.00 1004.060 70.556 68 0.024727 1.249999 10/29/2016 4:48:57 AM 0.00 1003.810 70.556 68 0.024722 1.249999 10/29/2016 4:49:57 AM 0.00 1003.460 70.448 68 0.024722 1.249999 10/29/2016 4:50:57 AM 0.00 1004.060 70.520 68 0.024722 1.25 10/29/2016 4:51:57 AM 0.00 1004.000 70.466 67 0.024727 1.25 10/29/2016 4:52:57 AM 0.00 1004.120 70.502 68 0.024727 1.25 10/29/2016 4:53:57 AM 0.00 1003.960 70.448 68 0.024727 1.250001 10/29/2016 4:54:57 AM 0.00 1003.900 70.466 68 0.024722 1.250001 10/29/2016 4:55:57 AM 0.00 1004.120 70.502 68 0.024716 1.250001 10/29/2016 4:56:57 AM 0.00 1003.750 70.448 68 0.024716 1.250001 10/29/2016 4:57:57 AM 0.00 1004.060 70.520 67 0.024716 1.250001 10/29/2016 4:58:57 AM 0.00 1004.000 70.484 68 0.024722 1.250001 10/29/2016 4:59:57 AM 0.00 1004.090 70.502 68 0.024722 1.250001 10/29/2016 5:00:57 AM 0.00 1004.060 70.556 68 0.024716 1.25 10/29/2016 5:01:57 AM 0.00 1004.280 70.556 67 0.024716 1.25 10/29/2016 5:02:57 AM 0.00 1004.090 70.484 68 0.024716 1.25 10/29/2016 5:03:57 AM 0.00 1004.030 70.502 68 0.024710 1.250001 10/29/2016 5:04:57 AM 0.00 1004.120 70.430 68 0.024716 1.25 10/29/2016 5:05:57 AM 0.00 1003.870 70.448 67 0.024716 1.250001 10/29/2016 5:06:57 AM 0.00 1004.210 70.430 67 0.024716 1.25 10/29/2016 5:07:57 AM 0.00 1003.960 70.448 67 0.024716 1.25 10/29/2016 5:08:57 AM 0.00 1004.150 70.448 67 0.024716 1.250001 10/29/2016 5:09:57 AM 0.00 1003.900 70.484 68 0.024716 1.250001 10/29/2016 5:10:57 AM 0.00 1004.150 70.448 67 0.024710 1.250001 10/29/2016 5:11:57 AM 0.00 1003.710 70.412 67 0.024710 1.25 10/29/2016 5:12:57 AM 0.00 1004.250 70.466 67 0.024710 1.25 10/29/2016 5:13:57 AM 0.00 1004.000 70.502 68 0.024710 1.25 10/29/2016 5:14:57 AM 0.00 1004.030 70.448 67 0.024716 1.25 10/29/2016 5:15:57 AM 0.00 1004.060 70.448 68 0.024716 1.250001 10/29/2016 5:16:57 AM 0.00 1003.870 70.376 67 0.024716 1.250001 10/29/2016 5:17:57 AM 0.00 1004.210 70.448 67 0.024710 1.250001 10/29/2016 5:18:57 AM 0.00 1004.460 70.484 68 0.024716 1.250001 10/29/2016 5:19:57 AM 0.00 1003.840 70.358 68 0.024710 1.250001 10/29/2016 5:20:57 AM 0.00 1004.120 70.430 68 0.024716 1.250001 10/29/2016 5:21:57 AM 0.00 1003.900 70.412 67 0.024716 1.250001 10/29/2016 5:22:57 AM 0.00 1004.060 70.358 67 0.024716 1.250001 10/29/2016 5:23:57 AM 0.00 1004.250 70.538 67 0.024716 1.250002 10/29/2016 5:24:57 AM 0.00 1004.150 70.358 67 0.024722 1.250001 10/29/2016 5:25:57 AM 0.00 1004.120 70.448 67 0.024716 1.250001 10/29/2016 5:26:57 AM 0.00 1004.250 70.448 67 0.024716 1.250001 10/29/2016 5:27:57 AM 0.00 1003.930 70.340 67 0.024722 1.25 10/29/2016 5:28:57 AM 0.00 1004.090 70.502 67 0.024722 1.25 10/29/2016 5:29:57 AM 0.00 1004.280 70.502 67 0.024722 1.25 10/29/2016 5:30:57 AM 0.00 1004.250 70.466 67 0.024727 1.249999 10/29/2016 5:31:57 AM 0.00 1004.530 70.448 67 0.024733 1.249999 10/29/2016 5:32:57 AM 0.00 1004.400 70.430 67 0.024733 1.249999 10/29/2016 5:33:57 AM 0.00 1004.310 70.448 67 0.024733 1.25 10/29/2016 5:34:57 AM 0.00 1004.460 70.412 67 0.024733 1.249999 10/29/2016 5:35:57 AM 0.00 1004.280 70.412 67 0.024739 1.249999 10/29/2016 5:36:57 AM 0.00 1004.620 70.448 67 0.024739 1.249998 10/29/2016 5:37:57 AM 0.00 1004.370 70.412 67 0.024745 1.249998 10/29/2016 5:38:57 AM 0.00 1004.150 70.358 67 0.024745 1.249998 10/29/2016 5:39:57 AM 0.00 1004.150 70.358 67 0.024745 1.249998 10/29/2016 5:40:57 AM 0.00 1004.120 70.430 67 0.024745 1.249998 10/29/2016 5:41:57 AM 0.00 1004.280 70.394 67 0.024745 1.249998 10/29/2016 5:42:57 AM 0.00 1004.900 70.448 67 0.024745 1.249998 10/29/2016 5:43:57 AM 0.00 1004.150 70.358 67 0.024750 1.249997 10/29/2016 5:44:57 AM 0.00 1004.090 70.394 67 0.024756 1.249997 10/29/2016 5:45:57 AM 0.00 1004.870 70.448 67 0.024756 1.249996 10/29/2016 5:46:57 AM 0.00 1004.780 70.448 67 0.024756 1.249996 10/29/2016 5:47:57 AM 0.00 1004.620 70.448 67 0.024750 1.249996 10/29/2016 5:48:57 AM 0.00 1005.030 70.394 67 0.024750 1.249996 10/29/2016 5:49:57 AM 0.00 1004.150 70.376 67 0.024750 1.249996 10/29/2016 5:50:57 AM 0.00 1004.180 70.394 67 0.024756 1.249996 10/29/2016 5:51:57 AM 0.00 1004.810 70.466 67 0.024756 1.249997 10/29/2016 5:52:57 AM 0.00 1004.250 70.376 67 0.024756 1.249997 10/29/2016 5:53:57 AM 0.00 1004.680 70.358 67 0.024756 1.249997 10/29/2016 5:54:57 AM 0.00 1004.960 70.430 67 0.024756 1.249998 10/29/2016 5:55:57 AM 0.00 1004.620 70.376 67 0.024750 1.249998 10/29/2016 5:56:57 AM 0.00 1004.430 70.304 67 0.024745 1.249998 10/29/2016 5:57:57 AM 0.00 1004.650 70.394 67 0.024745 1.249998 10/29/2016 5:58:57 AM 0.00 1004.590 70.448 67 0.024750 1.249998 10/29/2016 5:59:57 AM 0.00 1004.530 70.376 67 0.024745 1.249997 10/29/2016 6:00:57 AM 0.00 1004.590 70.358 67 0.024745 1.249997 10/29/2016 6:01:57 AM 0.00 1004.400 70.358 67 0.024745 1.249997 10/29/2016 6:02:57 AM 0.00 1004.680 70.358 67 0.024739 1.249997 10/29/2016 6:03:57 AM 0.00 1004.650 70.394 67 0.024739 1.249998 10/29/2016 6:04:57 AM 0.00 1004.710 70.448 67 0.024739 1.249998 10/29/2016 6:05:57 AM 0.00 1004.810 70.376 67 0.024739 1.249998 10/29/2016 6:06:57 AM 0.00 1004.530 70.376 67 0.024739 1.249997 10/29/2016 6:07:57 AM 0.00 1004.370 70.322 67 0.024745 1.249998 10/29/2016 6:08:57 AM 0.00 1004.250 70.304 67 0.024739 1.249998 10/29/2016 6:09:57 AM 0.00 1004.460 70.412 67 0.024745 1.249998 10/29/2016 6:10:57 AM 0.00 1004.870 70.358 67 0.024733 1.249998 10/29/2016 6:11:57 AM 0.00 1004.840 70.394 67 0.024733 1.249998 10/29/2016 6:12:57 AM 0.00 1004.680 70.340 67 0.024733 1.249998 10/29/2016 6:13:57 AM 0.00 1004.590 70.358 67 0.024739 1.249998 10/29/2016 6:14:57 AM 0.00 1004.680 70.358 67 0.024733 1.249998 10/29/2016 6:15:57 AM 0.00 1004.370 70.322 67 0.024739 1.249998 10/29/2016 6:16:57 AM 0.00 1004.500 70.358 67 0.024733 1.249999 10/29/2016 6:17:57 AM 0.00 1004.590 70.340 67 0.024733 1.249999 10/29/2016 6:18:57 AM 0.00 1004.650 70.394 67 0.024727 1.25 10/29/2016 6:19:57 AM 0.00 1004.750 70.394 67 0.024727 1.25 10/29/2016 6:20:57 AM 0.00 1004.810 70.376 67 0.024727 1.25 10/29/2016 6:21:57 AM 0.00 1004.620 70.304 67 0.024727 1.25 10/29/2016 6:22:57 AM 0.00 1004.780 70.358 67 0.024727 1.25 10/29/2016 6:23:57 AM 0.00 1004.650 70.322 67 0.024739 1.25 10/29/2016 6:24:57 AM 0.00 1004.620 70.304 67 0.024727 1.25 10/29/2016 6:25:57 AM 0.00 1004.650 70.412 67 0.024727 1.25 10/29/2016 6:26:57 AM 0.00 1004.710 70.376 67 0.024722 1.25 10/29/2016 6:27:57 AM 0.00 1004.180 70.322 67 0.024722 1.25 10/29/2016 6:28:57 AM 0.00 1003.870 70.304 67 0.024722 1.25 10/29/2016 6:29:57 AM 0.00 1004.210 70.250 67 0.024722 1.25 10/29/2016 6:30:57 AM 0.00 1004.620 70.286 67 0.024727 1.25 10/29/2016 6:31:57 AM 0.00 1004.460 70.322 67 0.024727 1.25 10/29/2016 6:32:57 AM 0.00 1004.590 70.358 67 0.024722 1.25 10/29/2016 6:33:57 AM 0.00 1004.780 70.358 67 0.024727 1.250001 10/29/2016 6:34:57 AM 0.00 1004.340 70.304 67 0.024727 1.25 10/29/2016 6:35:57 AM 0.00 1004.620 70.304 67 0.024727 1.25 10/29/2016 6:36:57 AM 0.00 1004.430 70.304 67 0.024727 1.25 10/29/2016 6:37:57 AM 0.00 1004.030 70.340 67 0.024727 1.25 10/29/2016 6:38:57 AM 0.00 1004.530 70.376 67 0.024727 1.25 10/29/2016 6:39:57 AM 0.00 1004.900 70.304 67 0.024722 1.25 10/29/2016 6:40:57 AM 0.00 1004.340 70.304 67 0.024722 1.25 10/29/2016 6:41:57 AM 0.00 1004.090 70.304 67 0.024722 1.250001 10/29/2016 6:42:57 AM 0.00 1004.960 70.358 67 0.024722 1.25 10/29/2016 6:43:57 AM 0.00 1004.120 70.232 67 0.024722 1.25 10/29/2016 6:44:57 AM 0.00 1004.650 70.322 67 0.024727 1.25 10/29/2016 6:45:57 AM 0.00 1004.530 70.268 67 0.024727 1.249999 10/29/2016 6:46:57 AM 0.00 1004.620 70.286 67 0.024727 1.249999 10/29/2016 6:47:57 AM 0.00 1004.250 70.304 67 0.024722 1.249999 10/29/2016 6:48:57 AM 0.00 1004.870 70.358 67 0.024722 1.249999 10/29/2016 6:49:57 AM 0.00 1004.530 70.286 67 0.024722 1.25 10/29/2016 6:50:57 AM 0.00 1003.900 70.304 67 0.024722 1.25 10/29/2016 6:51:57 AM 0.00 1004.810 70.304 67 0.024722 1.25 10/29/2016 6:52:57 AM 0.00 1004.590 70.250 67 0.024716 1.25 10/29/2016 6:53:57 AM 0.00 1004.780 70.232 67 0.024716 1.250002 10/29/2016 6:54:57 AM 0.00 1004.090 70.304 67 0.024710 1.250002 10/29/2016 6:55:57 AM 0.00 1004.710 70.304 67 0.024704 1.250002 10/29/2016 6:56:57 AM 0.00 1004.250 70.304 67 0.024704 1.250002 10/29/2016 6:57:57 AM 0.00 1004.210 70.250 67 0.024704 1.250002 10/29/2016 6:58:57 AM 0.00 1004.590 70.250 67 0.024704 1.250002 10/29/2016 6:59:57 AM 0.00 1004.840 70.214 67 0.024704 1.250001 10/29/2016 7:00:57 AM 0.00 1004.210 70.232 67 0.024704 1.250001 10/29/2016 7:01:57 AM 0.00 1004.900 70.304 67 0.024704 1.250001 10/29/2016 7:02:57 AM 0.00 1004.750 70.214 67 0.024698 1.250001 10/29/2016 7:03:57 AM 0.00 1004.340 70.214 67 0.024698 1.250001 10/29/2016 7:04:57 AM 0.00 1004.710 70.304 67 0.024698 1.250001 10/29/2016 7:05:57 AM 0.00 1004.680 70.250 67 0.024698 1.250001 10/29/2016 7:06:57 AM 0.00 1004.810 70.268 67 0.024704 1.250001 10/29/2016 7:07:57 AM 0.00 1004.310 70.250 67 0.024704 1.250001 10/29/2016 7:08:57 AM 0.00 1005.000 70.268 67 0.024704 1.250001 10/29/2016 7:09:57 AM 0.00 1004.780 70.250 67 0.024704 1.250002 10/29/2016 7:10:57 AM 0.00 1004.620 70.286 67 0.024698 1.250002 10/29/2016 7:11:57 AM 0.00 1004.710 70.268 67 0.024692 1.250001 10/29/2016 7:12:57 AM 0.00 1004.900 70.214 67 0.024698 1.250001 10/29/2016 7:13:57 AM 0.00 1004.840 70.322 67 0.024698 1.250001 10/29/2016 7:14:57 AM 0.00 1004.590 70.250 67 0.024698 1.250001 10/29/2016 7:15:57 AM 0.00 1004.620 70.214 67 0.024698 1.250002 10/29/2016 7:16:57 AM 0.00 1004.810 70.214 67 0.024698 1.250002 10/29/2016 7:17:57 AM 0.00 1005.180 70.304 67 0.024698 1.250002 10/29/2016 7:18:57 AM 0.00 1004.280 70.214 67 0.024692 1.250003 10/29/2016 7:19:57 AM 0.00 1004.900 70.304 67 0.024692 1.250003 10/29/2016 7:20:57 AM 0.00 1004.750 70.214 67 0.024698 1.250003 10/29/2016 7:21:57 AM 0.00 1004.810 70.178 67 0.024698 1.250004 10/29/2016 7:22:57 AM 0.00 1005.090 70.268 67 0.024698 1.250003 10/29/2016 7:23:57 AM 0.00 1004.810 70.214 67 0.024698 1.250004 10/29/2016 7:24:57 AM 0.00 1005.090 70.304 67 0.024698 1.250003 10/29/2016 7:25:57 AM 0.00 1004.590 70.250 67 0.024692 1.250003 10/29/2016 7:26:57 AM 0.00 1004.680 70.232 67 0.024692 1.250003 10/29/2016 7:27:57 AM 0.00 1004.960 70.232 67 0.024692 1.250002 10/29/2016 7:28:57 AM 0.00 1004.710 70.286 67 0.024698 1.250002 10/29/2016 7:29:57 AM 0.00 1004.530 70.304 67 0.024698 1.250001 10/29/2016 7:30:57 AM 0.00 1004.560 70.124 67 0.024698 1.250001 10/29/2016 7:31:57 AM 0.00 1004.960 70.232 67 0.024704 1.250001 10/29/2016 7:32:57 AM 0.00 1004.810 70.304 67 0.024704 1.250002 10/29/2016 7:33:57 AM 0.00 1004.460 70.160 67 0.024704 1.250002 10/29/2016 7:34:57 AM 0.00 1004.780 70.160 67 0.024704 1.250002 10/29/2016 7:35:57 AM 0.00 1004.840 70.214 67 0.024704 1.250002 10/29/2016 7:36:57 AM 0.00 1004.680 70.250 67 0.024710 1.250002 10/29/2016 7:37:57 AM 0.00 1004.840 70.214 67 0.024710 1.250001 10/29/2016 7:38:57 AM 0.00 1004.560 70.160 67 0.024710 1.250001 10/29/2016 7:39:57 AM 0.00 1005.150 70.286 67 0.024716 1.250002 10/29/2016 7:40:57 AM 0.00 1004.710 70.196 67 0.024710 1.250002 10/29/2016 7:41:57 AM 0.00 1004.780 70.160 67 0.024710 1.250001 10/29/2016 7:42:57 AM 0.00 1004.750 70.160 67 0.024710 1.250001 10/29/2016 7:43:57 AM 0.00 1004.870 70.160 67 0.024716 1.249999 10/29/2016 7:44:57 AM 0.00 1004.750 70.142 67 0.024716 1.25 10/29/2016 7:45:57 AM 0.00 1004.710 70.196 67 0.024716 1.25 10/29/2016 7:46:57 AM 0.00 1004.620 70.196 67 0.024722 1.25 10/29/2016 7:47:57 AM 0.00 1004.810 70.106 67 0.024722 1.249999 10/29/2016 7:48:57 AM 0.00 1004.930 70.124 67 0.024716 1.249999 10/29/2016 7:49:57 AM 0.00 1005.090 70.178 67 0.024716 1.25 10/29/2016 7:50:57 AM 0.00 1004.650 70.160 67 0.024722 1.25 10/29/2016 7:51:57 AM 0.00 1005.310 70.142 67 0.024716 1.25 10/29/2016 7:52:57 AM 0.00 1004.840 70.142 67 0.024722 1.25 10/29/2016 7:53:57 AM 0.00 1005.060 70.250 67 0.024722 1.250001 10/29/2016 7:54:57 AM 0.00 1004.930 70.142 67 0.024716 1.250002 10/29/2016 7:55:57 AM 0.00 1004.810 70.106 67 0.024710 1.250002 10/29/2016 7:56:57 AM 0.00 1004.840 70.124 67 0.024710 1.250002 10/29/2016 7:57:57 AM 0.00 1005.060 70.160 67 0.024710 1.250003 10/29/2016 7:58:57 AM 0.00 1005.000 70.178 67 0.024710 1.250003 10/29/2016 7:59:57 AM 0.00 1005.000 70.268 67 0.024727 1.250001 10/29/2016 8:00:57 AM 0.00 1004.900 70.106 67 0.024710 1.25 10/29/2016 8:01:57 AM 0.00 1004.900 70.106 67 0.024704 1.25 10/29/2016 8:02:57 AM 0.00 1004.620 70.106 67 0.024704 1.250001 10/29/2016 8:03:57 AM 0.00 1005.150 70.106 67 0.024698 1.250001 10/29/2016 8:04:57 AM 0.00 1005.000 70.196 67 0.024698 1.250001 10/29/2016 8:05:57 AM 0.00 1004.930 70.124 67 0.024698 1.250001 10/29/2016 8:06:57 AM 0.00 1005.150 70.250 67 0.024698 1.250001 10/29/2016 8:07:57 AM 0.00 1004.780 70.160 67 0.024698 1.250001 10/29/2016 8:08:57 AM 0.00 1004.930 70.124 67 0.024698 1.250001 10/29/2016 8:09:57 AM 0.00 1004.930 70.214 67 0.024698 1.250002 10/29/2016 8:10:57 AM 0.00 1005.210 70.070 67 0.024698 1.250002 10/29/2016 8:11:57 AM 0.00 1004.810 70.178 67 0.024692 1.250002 10/29/2016 8:12:57 AM 0.00 1005.250 70.160 67 0.024692 1.250002 10/29/2016 8:13:57 AM 0.00 1005.280 70.124 67 0.024692 1.250001 10/29/2016 8:14:57 AM 0.00 1005.030 70.160 67 0.024692 1.250001 10/29/2016 8:15:57 AM 0.00 1005.340 70.160 67 0.024692 1.250002 10/29/2016 8:16:57 AM 0.00 1004.930 70.124 67 0.024692 1.250003 10/29/2016 8:17:57 AM 0.00 1005.120 70.160 67 0.024692 1.250003 10/29/2016 8:18:57 AM 0.00 1005.430 70.196 67 0.024692 1.250004 10/29/2016 8:19:57 AM 0.00 1005.150 70.106 67 0.024692 1.250004 10/29/2016 8:20:57 AM 0.00 1005.590 70.160 67 0.024692 1.250004 10/29/2016 8:21:57 AM 0.00 1005.150 70.106 67 0.024698 1.250004 10/29/2016 8:22:57 AM 0.00 1005.250 70.160 67 0.024698 1.250004 10/29/2016 8:23:57 AM 0.00 1005.280 70.106 67 0.024698 1.250004 10/29/2016 8:24:57 AM 0.00 1005.280 70.124 67 0.024698 1.250003 10/29/2016 8:25:57 AM 0.00 1005.430 70.196 67 0.024698 1.250003 10/29/2016 8:26:57 AM 0.00 1005.090 70.052 67 0.024692 1.250002 10/29/2016 8:27:57 AM 0.00 1005.500 70.160 67 0.024698 1.250002 10/29/2016 8:28:57 AM 0.00 1004.960 70.160 67 0.024698 1.250002 10/29/2016 8:29:57 AM 0.00 1005.460 70.106 67 0.024698 1.250001 10/29/2016 8:30:57 AM 0.00 1005.340 70.088 67 0.024704 1.250001 10/29/2016 8:31:57 AM 0.00 1005.780 70.070 67 0.024710 1.25 10/29/2016 8:32:57 AM 0.00 1005.280 70.106 67 0.024710 1.250001 10/29/2016 8:33:57 AM 0.00 1005.310 70.070 67 0.024710 1.250001 10/29/2016 8:34:57 AM 0.00 1005.060 70.106 67 0.024716 1.250001 10/29/2016 8:35:57 AM 0.00 1005.530 70.196 67 0.024716 1.250001 10/29/2016 8:36:57 AM 0.00 1005.680 70.070 67 0.024716 1.250001 10/29/2016 8:37:57 AM 0.00 1005.870 70.214 67 0.024722 1.25 10/29/2016 8:38:57 AM 0.00 1005.460 70.124 67 0.024722 1.25 10/29/2016 8:39:57 AM 0.00 1005.780 70.160 67 0.024727 1.25 10/29/2016 8:40:57 AM 0.00 1005.530 70.160 67 0.024722 1.25 10/29/2016 8:41:57 AM 0.00 1005.280 70.124 67 0.024722 1.25 10/29/2016 8:42:57 AM 0.00 1005.400 70.160 67 0.024727 1.25 10/29/2016 8:43:57 AM 0.00 1004.930 70.160 67 0.024727 1.249999 10/29/2016 8:44:57 AM 0.00 1006.090 70.178 67 0.024733 1.249998 10/29/2016 8:45:57 AM 0.00 1005.370 70.124 67 0.024739 1.249998 10/29/2016 8:46:57 AM 0.00 1005.460 70.106 67 0.024739 1.249998 10/29/2016 8:47:57 AM 0.00 1005.340 70.106 67 0.024739 1.249997 10/29/2016 8:48:57 AM 0.00 1005.780 70.160 67 0.024739 1.249997 10/29/2016 8:49:57 AM 0.00 1005.590 70.160 67 0.024739 1.249998 10/29/2016 8:50:57 AM 0.00 1005.530 70.106 67 0.024739 1.249998 10/29/2016 8:51:57 AM 0.00 1005.620 70.178 67 0.024739 1.249998 10/29/2016 8:52:57 AM 0.00 1005.340 70.160 67 0.024739 1.249998 10/29/2016 8:53:57 AM 0.00 1005.280 70.106 67 0.024739 1.249999 10/29/2016 8:54:57 AM 0.00 1005.750 70.124 67 0.024733 1.249999 10/29/2016 8:55:57 AM 0.00 1005.840 70.214 67 0.024733 1.249999 10/29/2016 8:56:57 AM 0.00 1005.870 70.160 67 0.024733 1.249999 10/29/2016 8:57:57 AM 0.00 1005.710 70.088 67 0.024733 1.25 10/29/2016 8:58:57 AM 0.00 1005.620 70.016 67 0.024733 1.25 10/29/2016 8:59:57 AM 0.00 1005.340 70.016 67 0.024768 1.249995 10/29/2016 9:00:57 AM 0.00 1005.500 70.052 67 0.024733 1.249997 10/29/2016 9:01:57 AM 0.00 1005.460 70.034 67 0.024733 1.249997 10/29/2016 9:02:57 AM 0.00 1005.650 70.034 67 0.024733 1.249998 10/29/2016 9:03:57 AM 0.00 1005.340 70.106 67 0.024733 1.249998 10/29/2016 9:04:57 AM 0.00 1005.370 70.106 67 0.024733 1.249997 10/29/2016 9:05:57 AM 0.00 1005.560 70.106 67 0.024733 1.249998 10/29/2016 9:06:57 AM 0.00 1005.340 70.106 67 0.024739 1.249998 10/29/2016 9:07:57 AM 0.00 1005.590 70.160 67 0.024739 1.249998 10/29/2016 9:08:57 AM 0.00 1005.810 70.106 67 0.024733 1.249998 10/29/2016 9:09:57 AM 0.00 1005.430 70.106 67 0.024739 1.249998 10/29/2016 9:10:57 AM 0.00 1005.120 70.124 67 0.024733 1.249998 10/29/2016 9:11:57 AM 0.00 1005.280 70.034 67 0.024727 1.249998 10/29/2016 9:12:57 AM 0.00 1005.500 70.070 67 0.024727 1.249998 10/29/2016 9:13:57 AM 0.00 1005.370 70.124 67 0.024727 1.249997 10/29/2016 9:14:57 AM 0.00 1005.680 70.142 67 0.024727 1.249998 10/29/2016 9:15:57 AM 0.00 1005.620 70.016 67 0.024727 1.249998 10/29/2016 9:16:57 AM 0.00 1005.750 70.106 67 0.024727 1.249999 10/29/2016 9:17:57 AM 0.00 1005.280 70.052 67 0.024727 1.249999 10/29/2016 9:18:57 AM 0.00 1005.620 70.088 67 0.024727 1.25 10/29/2016 9:19:57 AM 0.00 1005.750 70.034 67 0.024722 1.25 10/29/2016 9:20:57 AM 0.00 1005.180 70.034 67 0.024727 1.25 10/29/2016 9:21:57 AM 0.00 1005.460 70.034 67 0.024727 1.25 10/29/2016 9:22:57 AM 0.00 1005.750 70.124 67 0.024727 1.25 10/29/2016 9:23:57 AM 0.00 1005.460 70.106 67 0.024727 1.25 10/29/2016 9:24:57 AM 0.00 1005.180 70.034 67 0.024727 1.25 10/29/2016 9:25:57 AM 0.00 1005.430 69.944 67 0.024722 1.25 10/29/2016 9:26:57 AM 0.00 1005.370 70.034 67 0.024722 1.249999 10/29/2016 9:27:57 AM 0.00 1005.430 70.016 67 0.024722 1.249999 10/29/2016 9:28:57 AM 0.00 1005.460 70.052 67 0.024727 1.249999 10/29/2016 9:29:57 AM 0.00 1005.620 70.106 67 0.024727 1.249998 10/29/2016 9:30:57 AM 0.00 1005.460 70.124 67 0.024733 1.249998 10/29/2016 9:31:57 AM 0.00 1005.620 70.088 67 0.024739 1.249998 10/29/2016 9:32:57 AM 0.00 1005.530 70.016 67 0.024739 1.249998 10/29/2016 9:33:57 AM 0.00 1006.030 70.034 67 0.024739 1.249999 10/29/2016 9:34:57 AM 0.00 1005.650 70.034 67 0.024745 1.249998 10/29/2016 9:35:57 AM 0.00 1005.930 70.034 67 0.024745 1.249998 10/29/2016 9:36:57 AM 0.00 1005.840 70.034 67 0.024745 1.249998 10/29/2016 9:37:57 AM 0.00 1005.620 70.016 67 0.024750 1.249998 10/29/2016 9:38:57 AM 0.00 1005.750 70.052 67 0.024750 1.249997 10/29/2016 9:39:57 AM 0.00 1005.870 70.052 67 0.024745 1.249997 10/29/2016 9:40:57 AM 0.00 1005.620 70.016 67 0.024745 1.249997 10/29/2016 9:41:57 AM 0.00 1005.620 70.106 67 0.024745 1.249997 10/29/2016 9:42:57 AM 0.00 1005.900 70.106 67 0.024745 1.249997 10/29/2016 9:43:57 AM 0.00 1005.650 70.124 67 0.024745 1.249996 10/29/2016 9:44:57 AM 0.00 1005.710 70.106 67 0.024750 1.249995 10/29/2016 9:45:57 AM 0.00 1005.500 70.070 67 0.024756 1.249996 10/29/2016 9:46:57 AM 0.00 1005.930 70.106 67 0.024756 1.249996 10/29/2016 9:47:57 AM 0.00 1005.560 69.962 67 0.024756 1.249996 10/29/2016 9:48:57 AM 0.00 1006.000 70.088 67 0.024756 1.249996 10/29/2016 9:49:57 AM 0.00 1005.710 70.016 67 0.024750 1.249996 10/29/2016 9:50:57 AM 0.00 1005.340 70.106 67 0.024750 1.249997 10/29/2016 9:51:57 AM 0.00 1005.680 70.070 67 0.024745 1.249997 10/29/2016 9:52:57 AM 0.00 1005.530 70.088 67 0.024745 1.249998 10/29/2016 9:53:57 AM 0.00 1005.400 70.052 67 0.024739 1.249999 10/29/2016 9:54:57 AM 0.00 1005.590 69.998 67 0.024739 1.249999 10/29/2016 9:55:57 AM 0.00 1005.680 70.052 67 0.024733 1.249999 10/29/2016 9:56:57 AM 0.00 1005.960 69.998 67 0.024727 1.249999 10/29/2016 9:57:57 AM 0.00 1005.710 70.106 67 0.024727 1.25 10/29/2016 9:58:57 AM 0.00 1005.250 70.088 67 0.024727 1.249999 10/29/2016 9:59:57 AM 0.00 1005.310 69.998 67 0.024745 1.249996 10/29/2016 10:00:57 AM 0.00 1005.590 70.052 67 0.024727 1.249998 10/29/2016 10:01:57 AM 0.00 1005.210 69.908 67 0.024722 1.249998 10/29/2016 10:02:57 AM 0.00 1005.280 70.052 67 0.024722 1.249999 10/29/2016 10:03:57 AM 0.00 1005.710 70.016 67 0.024716 1.249999 10/29/2016 10:04:57 AM 0.00 1005.650 70.052 67 0.024716 1.249999 10/29/2016 10:05:57 AM 0.00 1005.650 70.052 67 0.024716 1.25 10/29/2016 10:06:57 AM 0.00 1005.460 70.052 67 0.024722 1.249999 10/29/2016 10:07:57 AM 0.00 1005.500 70.070 67 0.024716 1.25 10/29/2016 10:08:57 AM 0.00 1005.460 69.962 67 0.024716 1.25 10/29/2016 10:09:57 AM 0.00 1005.430 70.016 67 0.024716 1.250001 10/29/2016 10:10:57 AM 0.00 1005.840 70.034 67 0.024710 1.250001 10/29/2016 10:11:57 AM 0.00 1005.460 69.962 67 0.024704 1.25 10/29/2016 10:12:57 AM 0.00 1005.400 69.998 67 0.024704 1.25 10/29/2016 10:13:57 AM 0.00 1005.400 69.998 67 0.024698 1.249999 10/29/2016 10:14:57 AM 0.00 1005.120 69.998 67 0.024704 1.25 10/29/2016 10:15:57 AM 0.00 1005.400 70.052 67 0.024704 1.250001 10/29/2016 10:16:57 AM 0.00 1005.560 70.052 67 0.024704 1.250002 10/29/2016 10:17:57 AM 0.00 1005.310 69.980 67 0.024698 1.250002 10/29/2016 10:18:57 AM 0.00 1005.780 69.980 67 0.024692 1.250003 10/29/2016 10:19:57 AM 0.00 1005.870 69.908 67 0.024686 1.250004 10/29/2016 10:20:57 AM 0.00 1005.620 70.016 67 0.024686 1.250004 10/29/2016 10:21:57 AM 0.00 1005.250 70.016 67 0.024692 1.250004 10/29/2016 10:22:57 AM 0.00 1005.060 70.016 67 0.024692 1.250004 10/29/2016 10:23:57 AM 0.00 1005.210 69.962 67 0.024692 1.250003 10/29/2016 10:24:57 AM 0.00 1005.500 70.052 67 0.024692 1.250003 10/29/2016 10:25:57 AM 0.00 1005.120 69.980 67 0.024686 1.250003 10/29/2016 10:26:57 AM 0.00 1005.500 69.980 67 0.024686 1.250003 10/29/2016 10:27:57 AM 0.00 1005.060 69.908 67 0.024692 1.250003 10/29/2016 10:28:57 AM 0.00 1005.340 70.016 67 0.024692 1.250002 10/29/2016 10:29:57 AM 0.00 1005.560 69.962 67 0.024698 1.250001 10/29/2016 10:30:57 AM 0.00 1005.400 70.052 67 0.024698 1.250001 10/29/2016 10:31:57 AM 0.00 1005.500 69.908 67 0.024704 1.250002 10/29/2016 10:32:57 AM 0.00 1005.560 69.962 67 0.024704 1.250001 10/29/2016 10:33:57 AM 0.00 1005.650 70.034 67 0.024704 1.250002 10/29/2016 10:34:57 AM 0.00 1005.750 69.962 67 0.024710 1.250002 10/29/2016 10:35:57 AM 0.00 1005.250 70.016 67 0.024710 1.250001 10/29/2016 10:36:57 AM 0.00 1005.530 69.926 67 0.024716 1.250001 10/29/2016 10:37:57 AM 0.00 1005.250 69.944 67 0.024722 1.25 10/29/2016 10:38:57 AM 0.00 1005.750 69.962 67 0.024722 1.25 10/29/2016 10:39:57 AM 0.00 1005.810 69.944 67 0.024722 1.25 10/29/2016 10:40:57 AM 0.00 1005.650 70.034 67 0.024722 1.25 10/29/2016 10:41:57 AM 0.00 1005.620 69.944 67 0.024722 1.25 10/29/2016 10:42:57 AM 0.00 1005.250 70.016 67 0.024722 1.249999 10/29/2016 10:43:57 AM 0.00 1005.530 69.926 67 0.024722 1.249998 10/29/2016 10:44:57 AM 0.00 1005.400 69.998 67 0.024733 1.249997 10/29/2016 10:45:57 AM 0.00 1005.250 70.016 67 0.024733 1.249998 10/29/2016 10:46:57 AM 0.00 1005.710 69.926 67 0.024733 1.249998 10/29/2016 10:47:57 AM 0.00 1005.530 69.944 67 0.024733 1.249998 10/29/2016 10:48:57 AM 0.00 1005.430 70.016 67 0.024733 1.249998 10/29/2016 10:49:57 AM 0.00 1005.710 70.016 67 0.024733 1.249998 10/29/2016 10:50:57 AM 0.00 1005.590 69.908 67 0.024739 1.249998 10/29/2016 10:51:57 AM 0.00 1005.590 69.980 67 0.024733 1.249998 10/29/2016 10:52:57 AM 0.00 1005.900 69.890 67 0.024733 1.249998 10/29/2016 10:53:57 AM 0.00 1005.460 70.034 67 0.024733 1.25 10/29/2016 10:54:57 AM 0.00 1005.680 69.908 67 0.024727 1.25 10/29/2016 10:55:57 AM 0.00 1005.930 69.962 67 0.024727 1.25 10/29/2016 10:56:57 AM 0.00 1005.650 69.962 67 0.024722 1.25 10/29/2016 10:57:57 AM 0.00 1005.530 70.016 67 0.024727 1.25 10/29/2016 10:58:57 AM 0.00 1005.340 70.016 67 0.024727 1.250001 10/29/2016 10:59:57 AM 0.00 1005.620 69.926 67 0.024745 1.249997 10/29/2016 11:00:57 AM 0.00 1005.560 69.962 67 0.024727 1.249999 10/29/2016 11:01:57 AM 0.00 1005.620 70.016 67 0.024727 1.249999 10/29/2016 11:02:57 AM 0.00 1005.430 69.890 67 0.024722 1.249999 10/29/2016 11:03:57 AM 0.00 1005.590 69.998 67 0.024722 1.249999 10/29/2016 11:04:57 AM 0.00 1005.710 70.016 67 0.024716 1.249999 10/29/2016 11:05:57 AM 0.00 1005.530 69.944 67 0.024722 1.25 10/29/2016 11:06:57 AM 0.00 1005.530 69.944 67 0.024716 1.25 10/29/2016 11:07:57 AM 0.00 1006.210 70.034 67 0.024722 1.249999 10/29/2016 11:08:57 AM 0.00 1005.500 69.908 67 0.024716 1.249999 10/29/2016 11:09:57 AM 0.00 1005.780 69.872 67 0.024722 1.25 10/29/2016 11:10:57 AM 0.00 1005.710 69.890 67 0.024716 1.25 10/29/2016 11:11:57 AM 0.00 1005.870 69.980 67 0.024710 1.25 10/29/2016 11:12:57 AM 0.00 1005.680 69.908 67 0.024710 1.25 10/29/2016 11:13:57 AM 0.00 1005.120 69.962 67 0.024710 1.249999 10/29/2016 11:14:57 AM 0.00 1005.870 70.052 67 0.024710 1.25 10/29/2016 11:15:57 AM 0.00 1005.810 69.944 67 0.024710 1.250001 10/29/2016 11:16:57 AM 0.00 1005.180 70.034 67 0.024710 1.250001 10/29/2016 11:17:57 AM 0.00 1005.120 69.962 67 0.024710 1.250001 10/29/2016 11:18:57 AM 0.00 1005.680 69.980 67 0.024704 1.250002 10/29/2016 11:19:57 AM 0.00 1005.430 69.944 67 0.024698 1.250002 10/29/2016 11:20:57 AM 0.00 1005.090 69.962 67 0.024704 1.250003 10/29/2016 11:21:57 AM 0.00 1005.620 69.890 67 0.024704 1.250003 10/29/2016 11:22:57 AM 0.00 1005.780 69.998 67 0.024704 1.250003 10/29/2016 11:23:57 AM 0.00 1005.590 69.980 67 0.024704 1.250003 10/29/2016 11:24:57 AM 0.00 1005.250 69.944 67 0.024704 1.250003 10/29/2016 11:25:57 AM 0.00 1005.310 69.998 67 0.024698 1.250003 10/29/2016 11:26:57 AM 0.00 1005.430 70.016 67 0.024698 1.250002 10/29/2016 11:27:57 AM 0.00 1004.590 69.944 67 0.024698 1.250002 10/29/2016 11:28:57 AM 0.00 1005.680 69.998 67 0.024698 1.250002 10/29/2016 11:29:57 AM 0.00 1005.280 70.034 67 0.024704 1.250001 10/29/2016 11:30:57 AM 0.00 1005.340 69.926 67 0.024704 1.250002 10/29/2016 11:31:57 AM 0.00 1004.870 69.890 67 0.024704 1.250001 10/29/2016 11:32:57 AM 0.00 1005.210 69.998 67 0.024710 1.250002 10/29/2016 11:33:57 AM 0.00 1004.810 70.034 67 0.024710 1.250002 10/29/2016 11:34:57 AM 0.00 1005.180 69.962 67 0.024710 1.250002 10/29/2016 11:35:57 AM 0.00 1005.370 69.962 67 0.024710 1.250001 10/29/2016 11:36:57 AM 0.00 1005.460 70.052 67 0.024710 1.250001 10/29/2016 11:37:57 AM 0.00 1005.250 70.016 67 0.024716 1.25 10/29/2016 11:38:57 AM 0.00 1005.530 70.016 67 0.024722 1.250001 10/29/2016 11:39:57 AM 0.00 1005.120 69.908 67 0.024716 1.250001 10/29/2016 11:40:57 AM 0.00 1005.280 69.962 67 0.024716 1.25 10/29/2016 11:41:57 AM 0.00 1004.930 69.872 67 0.024716 1.250001 10/29/2016 11:42:57 AM 0.00 1005.150 69.926 67 0.024722 1.25 10/29/2016 11:43:57 AM 0.00 1004.590 69.944 67 0.024716 1.250001 10/29/2016 11:44:57 AM 0.00 1005.000 70.016 67 0.024727 1.249999 10/29/2016 11:45:57 AM 0.00 1004.840 69.998 67 0.024727 1.249999 10/29/2016 11:46:57 AM 0.00 1005.030 69.980 67 0.024727 1.25 10/29/2016 11:47:57 AM 0.00 1005.060 69.908 67 0.024722 1.249999 10/29/2016 11:48:57 AM 0.00 1005.280 70.034 67 0.024722 1.249999 10/29/2016 11:49:57 AM 0.00 1004.930 69.962 67 0.024722 1.249999 10/29/2016 11:50:57 AM 0.00 1005.180 70.034 67 0.024722 1.25 10/29/2016 11:51:57 AM 0.00 1004.780 69.944 67 0.024722 1.249999 10/29/2016 11:52:57 AM 0.00 1004.750 69.962 67 0.024722 1.25 10/29/2016 11:53:57 AM 0.00 1005.250 69.944 67 0.024716 1.250001 10/29/2016 11:54:57 AM 0.00 1005.090 70.034 67 0.024722 1.250001 10/29/2016 11:55:57 AM 0.00 1005.120 69.998 67 0.024716 1.250001 10/29/2016 11:56:57 AM 0.00 1004.960 70.088 67 0.024716 1.250001 10/29/2016 11:57:57 AM 0.00 1005.060 69.908 67 0.024716 1.250001 10/29/2016 11:58:57 AM 0.00 1004.710 70.034 67 0.024716 1.250003 10/29/2016 11:59:57 AM 0.00 1005.120 69.998 67 0.024733 1.250003 10/29/2016 12:00:57 PM 0.00 1005.250 70.016 67 0.024733 1.249999 10/29/2016 12:01:57 PM 0.00 1005.460 69.962 67 0.024722 1.249999 10/29/2016 12:02:57 PM 0.00 1004.680 69.944 67 0.024722 1.249999 10/29/2016 12:03:57 PM 0.00 1005.120 69.962 68 0.024722 1.249999 10/29/2016 12:04:57 PM 0.00 1005.180 69.962 67 0.024722 1.249999 10/29/2016 12:05:57 PM 0.00 1004.960 69.944 68 0.024722 1.249999 10/29/2016 12:06:57 PM 0.00 1005.120 69.998 67 0.024716 1.249999 10/29/2016 12:07:57 PM 0.00 1004.930 69.962 67 0.024727 1.249999 10/29/2016 12:08:57 PM 0.00 1004.870 69.944 67 0.024722 1.249999 10/29/2016 12:09:57 PM 0.00 1004.560 69.998 67 0.024727 1.249999 10/29/2016 12:10:57 PM 0.00 1004.840 69.998 67 0.024722 1.249999 10/29/2016 12:11:57 PM 0.00 1005.120 69.980 67 0.024716 1.249999 10/29/2016 12:12:57 PM 0.00 1005.000 69.962 67 0.024716 1.249999 10/29/2016 12:13:57 PM 0.00 1005.030 69.980 67 0.024716 1.249999 10/29/2016 12:14:57 PM 0.00 1005.030 69.908 67 0.024716 1.25 10/29/2016 12:15:57 PM 0.00 1004.710 69.962 68 0.024722 1.25 10/29/2016 12:16:57 PM 0.00 1004.750 69.998 67 0.024716 1.25 10/29/2016 12:17:57 PM 0.00 1004.840 69.998 67 0.024716 1.25 10/29/2016 12:18:57 PM 0.00 1004.650 69.980 67 0.024716 1.25 10/29/2016 12:19:57 PM 0.00 1004.780 69.926 67 0.024716 1.250001 10/29/2016 12:20:57 PM 0.00 1004.840 69.980 67 0.024716 1.25 10/29/2016 12:21:57 PM 0.00 1004.780 69.944 68 0.024716 1.250001 10/29/2016 12:22:57 PM 0.00 1004.840 70.052 68 0.024716 1.250001 10/29/2016 12:23:57 PM 0.00 1004.840 69.980 68 0.024722 1.250001 10/29/2016 12:24:57 PM 0.00 1004.750 69.998 68 0.024722 1.250001 10/29/2016 12:25:57 PM 0.00 1004.620 70.034 68 0.024716 1.250001 10/29/2016 12:26:57 PM 0.00 1004.930 69.980 68 0.024716 1.25 10/29/2016 12:27:57 PM 0.00 1004.870 69.908 68 0.024716 1.25 10/29/2016 12:28:57 PM 0.00 1004.930 69.998 68 0.024722 1.249999 10/29/2016 12:29:57 PM 0.00 1004.750 69.980 67 0.024722 1.249999 10/29/2016 12:30:57 PM 0.00 1004.590 69.926 68 0.024727 1.249999 10/29/2016 12:31:57 PM 0.00 1004.500 69.908 68 0.024733 1.249999 10/29/2016 12:32:57 PM 0.00 1004.400 69.944 68 0.024733 1.249999 10/29/2016 12:33:57 PM 0.00 1004.620 70.052 68 0.024739 1.249999 10/29/2016 12:34:57 PM 0.00 1004.870 69.944 68 0.024739 1.249999 10/29/2016 12:35:57 PM 0.00 1004.750 69.998 68 0.024745 1.249998 10/29/2016 12:36:57 PM 0.00 1004.650 69.998 68 0.024750 1.249997 10/29/2016 12:37:57 PM 0.00 1004.900 70.016 67 0.024750 1.249997 10/29/2016 12:38:57 PM 0.00 1004.560 69.962 68 0.024756 1.249997 10/29/2016 12:39:57 PM 0.00 1004.780 70.016 68 0.024756 1.249997 10/29/2016 12:40:57 PM 0.00 1004.500 70.016 68 0.024756 1.249997 10/29/2016 12:41:57 PM 0.00 1004.430 69.854 68 0.024750 1.249997 10/29/2016 12:42:57 PM 0.00 1004.400 69.890 68 0.024756 1.249996 10/29/2016 12:43:57 PM 0.00 1004.840 69.962 68 0.024762 1.249996 10/29/2016 12:44:57 PM 0.00 1004.370 69.980 68 0.024756 1.249994 10/29/2016 12:45:57 PM 0.00 1004.460 69.962 68 0.024768 1.249995 10/29/2016 12:46:57 PM 0.00 1004.460 69.998 68 0.024768 1.249994 10/29/2016 12:47:57 PM 0.00 1004.530 69.962 68 0.024762 1.249994 10/29/2016 12:48:57 PM 0.00 1004.280 69.908 68 0.024762 1.249994 10/29/2016 12:49:57 PM 0.00 1004.280 69.872 68 0.024762 1.249995 10/29/2016 12:50:57 PM 0.00 1004.460 69.962 68 0.024762 1.249995 10/29/2016 12:51:57 PM 0.00 1004.560 69.962 68 0.024762 1.249995 10/29/2016 12:52:57 PM 0.00 1004.780 70.016 68 0.024762 1.249995 10/29/2016 12:53:57 PM 0.00 1004.370 69.962 68 0.024762 1.249996 10/29/2016 12:54:57 PM 0.00 1004.310 69.890 68 0.024762 1.249997 10/29/2016 12:55:57 PM 0.00 1004.250 69.944 68 0.024756 1.249997 10/29/2016 12:56:57 PM 0.00 1004.340 69.962 68 0.024756 1.249997 10/29/2016 12:57:57 PM 0.00 1004.530 69.962 68 0.024750 1.249997 10/29/2016 12:58:57 PM 0.00 1004.530 69.962 68 0.024756 1.249998 10/29/2016 12:59:57 PM 0.00 1004.620 69.962 68 0.024756 1.249995 10/29/2016 1:00:57 PM 0.00 1004.780 69.908 68 0.024756 1.249995 10/29/2016 1:01:57 PM 0.00 1004.180 70.034 68 0.024750 1.249996 10/29/2016 1:02:57 PM 0.00 1004.250 69.944 68 0.024756 1.249996 10/29/2016 1:03:57 PM 0.00 1004.590 70.016 68 0.024750 1.249996 10/29/2016 1:04:57 PM 0.00 1004.400 69.926 68 0.024750 1.249995 10/29/2016 1:05:57 PM 0.00 1004.560 69.998 68 0.024750 1.249995 10/29/2016 1:06:57 PM 0.00 1004.030 69.998 68 0.024756 1.249995 10/29/2016 1:07:57 PM 0.00 1004.460 69.980 68 0.024756 1.249995 10/29/2016 1:08:57 PM 0.00 1004.210 69.980 69 0.024756 1.249995 10/29/2016 1:09:57 PM 0.00 1003.750 69.998 69 0.024756 1.249995 10/29/2016 1:10:57 PM 0.00 1004.280 70.124 69 0.024750 1.249996 10/29/2016 1:11:57 PM 0.00 1004.460 70.052 69 0.024745 1.249996 10/29/2016 1:12:57 PM 0.00 1004.150 70.016 69 0.024745 1.249996 10/29/2016 1:13:57 PM 0.00 1004.060 70.106 69 0.024739 1.249996 10/29/2016 1:14:57 PM 0.00 1004.150 70.178 70 0.024733 1.249996 10/29/2016 1:15:57 PM 0.00 1004.280 70.214 70 0.024739 1.249997 10/29/2016 1:16:57 PM 0.00 1004.210 70.160 70 0.024733 1.249998 10/29/2016 1:17:57 PM 0.00 1004.120 70.250 70 0.024733 1.249998 10/29/2016 1:18:57 PM 0.00 1003.710 70.214 70 0.024727 1.249999 10/29/2016 1:19:57 PM 0.00 1004.250 70.250 70 0.024716 1.25 10/29/2016 1:20:57 PM 0.00 1004.250 70.304 70 0.024716 1.25 10/29/2016 1:21:57 PM 0.00 1003.930 70.232 70 0.024716 1.25 10/29/2016 1:22:57 PM 0.00 1003.960 70.304 70 0.024710 1.25 10/29/2016 1:23:57 PM 0.00 1003.530 70.304 70 0.024716 1.250001 10/29/2016 1:24:57 PM 0.00 1003.750 70.358 71 0.024716 1.250001 10/29/2016 1:25:57 PM 0.00 1004.150 70.304 71 0.024704 1.250001 10/29/2016 1:26:57 PM 0.00 1003.780 70.304 71 0.024710 1.250001 10/29/2016 1:27:57 PM 0.00 1004.090 70.322 71 0.024704 1.250001 10/29/2016 1:28:57 PM 0.00 1003.750 70.340 71 0.024704 1.25 10/29/2016 1:29:57 PM 0.00 1004.370 70.394 71 0.024704 1.25 10/29/2016 1:30:57 PM 0.00 1003.780 70.376 71 0.024704 1.25 10/29/2016 1:31:57 PM 0.00 1003.710 70.394 71 0.024710 1.250001 10/29/2016 1:32:57 PM 0.00 1003.930 70.412 71 0.024704 1.250001 10/29/2016 1:33:57 PM 0.00 1004.030 70.430 72 0.024704 1.250002 10/29/2016 1:34:57 PM 0.00 1003.840 70.430 72 0.024704 1.250002 10/29/2016 1:35:57 PM 0.00 1004.180 70.412 72 0.024710 1.250001 10/29/2016 1:36:57 PM 0.00 1004.210 70.430 72 0.024704 1.25 10/29/2016 1:37:57 PM 0.00 1004.150 70.466 72 0.024704 1.250001 10/29/2016 1:38:57 PM 0.00 1003.960 70.538 72 0.024704 1.250001 10/29/2016 1:39:57 PM 0.00 1004.210 70.520 72 0.024698 1.250002 10/29/2016 1:40:57 PM 0.00 1003.750 70.502 72 0.024698 1.250002 10/29/2016 1:41:57 PM 0.00 1003.930 70.502 72 0.024698 1.250002 10/29/2016 1:42:57 PM 0.00 1003.430 70.466 72 0.024704 1.250001 10/29/2016 1:43:57 PM 0.00 1003.870 70.520 72 0.024698 1.250001 10/29/2016 1:44:57 PM 0.00 1003.400 70.538 72 0.024704 1.25 10/29/2016 1:45:57 PM 0.00 1003.590 70.520 72 0.024704 1.25 10/29/2016 1:46:57 PM 0.00 1003.680 70.556 72 0.024698 1.250001 10/29/2016 1:47:57 PM 0.00 1003.710 70.556 72 0.024698 1.250001 10/29/2016 1:48:57 PM 0.00 1003.780 70.538 72 0.024698 1.250001 10/29/2016 1:49:57 PM 0.00 1004.060 70.556 72 0.024692 1.250001 10/29/2016 1:50:57 PM 0.00 1003.680 70.610 72 0.024692 1.250002 10/29/2016 1:51:57 PM 0.00 1003.900 70.556 72 0.024686 1.250003 10/29/2016 1:52:57 PM 0.00 1003.840 70.592 72 0.024686 1.250003 10/29/2016 1:53:57 PM 0.00 1003.780 70.556 72 0.024686 1.250004 10/29/2016 1:54:57 PM 0.00 1003.930 70.592 72 0.024681 1.250004 10/29/2016 1:55:57 PM 0.00 1003.590 70.556 72 0.024675 1.250005 10/29/2016 1:56:57 PM 0.00 1003.650 70.682 72 0.024669 1.250004 10/29/2016 1:57:57 PM 0.00 1003.500 70.646 72 0.024669 1.250005 10/29/2016 1:58:57 PM 0.00 1003.810 70.664 72 0.024669 1.250008 10/29/2016 1:59:57 PM 0.00 1003.870 70.610 72 0.024663 1.250005 10/29/2016 2:00:57 PM 0.00 1003.560 70.610 72 0.024669 1.250005 10/29/2016 2:01:57 PM 0.00 1003.710 70.736 72 0.024663 1.250005 10/29/2016 2:02:57 PM 0.00 1003.560 70.682 72 0.024658 1.250005 10/29/2016 2:03:57 PM 0.00 1003.680 70.718 72 0.024663 1.250005 10/29/2016 2:04:57 PM 0.00 1003.750 70.592 72 0.024663 1.250005 10/29/2016 2:05:57 PM 0.00 1003.750 70.682 72 0.024663 1.250005 10/29/2016 2:06:57 PM 0.00 1003.650 70.700 72 0.024663 1.250005 10/29/2016 2:07:57 PM 0.00 1003.620 70.628 72 0.024663 1.250005 10/29/2016 2:08:57 PM 0.00 1003.870 70.718 72 0.024669 1.250005 10/29/2016 2:09:57 PM 0.00 1003.780 70.610 72 0.024663 1.250005 10/29/2016 2:10:57 PM 0.00 1003.840 70.610 72 0.024658 1.250005 10/29/2016 2:11:57 PM 0.00 1003.530 70.664 71 0.024652 1.250005 10/29/2016 2:12:57 PM 0.00 1003.620 70.628 71 0.024658 1.250005 10/29/2016 2:13:57 PM 0.00 1003.840 70.682 71 0.024658 1.250005 10/29/2016 2:14:57 PM 0.00 1003.710 70.646 71 0.024646 1.250006 10/29/2016 2:15:57 PM 0.00 1003.840 70.610 71 0.024652 1.250006 10/29/2016 2:16:57 PM 0.00 1003.780 70.610 71 0.024658 1.250007 10/29/2016 2:17:57 PM 0.00 1003.840 70.610 71 0.024652 1.250006 10/29/2016 2:18:57 PM 0.00 1003.590 70.610 72 0.024652 1.250007 10/29/2016 2:19:57 PM 0.00 1003.500 70.538 71 0.024646 1.250007 10/29/2016 2:20:57 PM 0.00 1003.180 70.502 71 0.024646 1.250008 10/29/2016 2:21:57 PM 0.00 1003.750 70.574 71 0.024646 1.250008 10/29/2016 2:22:57 PM 0.00 1004.060 70.610 71 0.024646 1.250008 10/29/2016 2:23:57 PM 0.00 1003.560 70.592 71 0.024652 1.250008 10/29/2016 2:24:57 PM 0.00 1003.780 70.520 71 0.024646 1.250008 10/29/2016 2:25:57 PM 0.00 1003.590 70.610 71 0.024646 1.250008 10/29/2016 2:26:57 PM 0.00 1003.680 70.556 71 0.024640 1.250008 10/29/2016 2:27:57 PM 0.00 1003.680 70.610 71 0.024640 1.250007 10/29/2016 2:28:57 PM 0.00 1003.560 70.502 71 0.024646 1.250006 10/29/2016 2:29:57 PM 0.00 1003.960 70.538 71 0.024652 1.250006 10/29/2016 2:30:57 PM 0.00 1003.400 70.556 71 0.024652 1.250007 10/29/2016 2:31:57 PM 0.00 1003.810 70.556 71 0.024652 1.250007 10/29/2016 2:32:57 PM 0.00 1003.620 70.502 71 0.024652 1.250007 10/29/2016 2:33:57 PM 0.00 1003.680 70.556 71 0.024652 1.250008 10/29/2016 2:34:57 PM 0.00 1003.370 70.574 71 0.024652 1.250007 10/29/2016 2:35:57 PM 0.00 1003.710 70.556 71 0.024658 1.250007 10/29/2016 2:36:57 PM 0.00 1003.840 70.574 71 0.024663 1.250006 10/29/2016 2:37:57 PM 0.00 1003.560 70.610 71 0.024663 1.250005 10/29/2016 2:38:57 PM 0.00 1003.870 70.610 71 0.024669 1.250006 10/29/2016 2:39:57 PM 0.00 1003.460 70.502 71 0.024669 1.250005 10/29/2016 2:40:57 PM 0.00 1003.430 70.484 71 0.024669 1.250005 10/29/2016 2:41:57 PM 0.00 1003.930 70.502 71 0.024669 1.250005 10/29/2016 2:42:57 PM 0.00 1003.560 70.502 71 0.024675 1.250004 10/29/2016 2:43:57 PM 0.00 1003.780 70.520 71 0.024675 1.250004 10/29/2016 2:44:57 PM 0.00 1004.060 70.628 71 0.024681 1.250002 10/29/2016 2:45:57 PM 0.00 1003.430 70.556 71 0.024681 1.250003 10/29/2016 2:46:57 PM 0.00 1003.680 70.556 71 0.024681 1.250003 10/29/2016 2:47:57 PM 0.00 1003.620 70.646 71 0.024681 1.250003 10/29/2016 2:48:57 PM 0.00 1003.370 70.502 71 0.024675 1.250004 10/29/2016 2:49:57 PM 0.00 1003.750 70.502 71 0.024681 1.250004 10/29/2016 2:50:57 PM 0.00 1003.210 70.520 71 0.024681 1.250003 10/29/2016 2:51:57 PM 0.00 1003.680 70.610 71 0.024675 1.250004 10/29/2016 2:52:57 PM 0.00 1003.280 70.502 71 0.024681 1.250004 10/29/2016 2:53:57 PM 0.00 1003.430 70.556 71 0.024681 1.250004 10/29/2016 2:54:57 PM 0.00 1003.810 70.556 71 0.024681 1.250005 10/29/2016 2:55:57 PM 0.00 1003.430 70.556 71 0.024681 1.250005 10/29/2016 2:56:57 PM 0.00 1003.590 70.556 71 0.024681 1.250004 10/29/2016 2:57:57 PM 0.00 1003.460 70.574 71 0.024681 1.250005 10/29/2016 2:58:57 PM 0.00 1003.280 70.502 71 0.024675 1.250004 10/29/2016 2:59:57 PM 0.00 1003.060 70.556 71 0.024681 1.250004 10/29/2016 3:00:57 PM 0.00 1003.090 70.502 70 0.024675 1.250004 10/29/2016 3:01:57 PM 0.00 1003.000 70.502 71 0.024675 1.250004 10/29/2016 3:02:57 PM 0.00 1003.370 70.502 71 0.024675 1.250004 10/29/2016 3:03:57 PM 0.00 1003.340 70.502 71 0.024675 1.250005 10/29/2016 3:04:57 PM 0.00 1003.560 70.574 71 0.024675 1.250004 10/29/2016 3:05:57 PM 0.00 1003.310 70.538 71 0.024675 1.250005 10/29/2016 3:06:57 PM 0.00 1003.150 70.466 70 0.024675 1.250004 10/29/2016 3:07:57 PM 0.00 1003.180 70.610 70 0.024681 1.250004 10/29/2016 3:08:57 PM 0.00 1003.840 70.592 70 0.024675 1.250004 10/29/2016 3:09:57 PM 0.00 1003.680 70.538 71 0.024681 1.250004 10/29/2016 3:10:57 PM 0.00 1003.430 70.502 71 0.024675 1.250004 10/29/2016 3:11:57 PM 0.00 1003.250 70.556 71 0.024669 1.250004 10/29/2016 3:12:57 PM 0.00 1003.400 70.538 70 0.024675 1.250003 10/29/2016 3:13:57 PM 0.00 1003.620 70.484 71 0.024675 1.250003 10/29/2016 3:14:57 PM 0.00 1003.310 70.538 70 0.024675 1.250004 10/29/2016 3:15:57 PM 0.00 1003.960 70.520 70 0.024675 1.250005 10/29/2016 3:16:57 PM 0.00 1003.930 70.574 70 0.024675 1.250005 10/29/2016 3:17:57 PM 0.00 1003.460 70.592 70 0.024675 1.250004 10/29/2016 3:18:57 PM 0.00 1003.500 70.520 70 0.024669 1.250005 10/29/2016 3:19:57 PM 0.00 1003.900 70.556 70 0.024669 1.250006 10/29/2016 3:20:57 PM 0.00 1003.370 70.502 70 0.024675 1.250005 10/29/2016 3:21:57 PM 0.00 1002.900 70.484 70 0.024675 1.250006 10/29/2016 3:22:57 PM 0.00 1003.210 70.520 70 0.024675 1.250006 10/29/2016 3:23:57 PM 0.00 1003.340 70.628 70 0.024675 1.250006 10/29/2016 3:24:57 PM 0.00 1003.590 70.610 70 0.024681 1.250006 10/29/2016 3:25:57 PM 0.00 1003.210 70.520 70 0.024675 1.250006 10/29/2016 3:26:57 PM 0.00 1003.310 70.646 70 0.024675 1.250005 10/29/2016 3:27:57 PM 0.00 1003.530 70.646 70 0.024675 1.250005 10/29/2016 3:28:57 PM 0.00 1003.400 70.556 70 0.024681 1.250004 10/29/2016 3:29:57 PM 0.00 1003.810 70.646 70 0.024669 1.250004 10/29/2016 3:30:57 PM 0.00 1003.560 70.574 70 0.024686 1.250004 10/29/2016 3:31:57 PM 0.00 1003.430 70.628 70 0.024686 1.250004 10/29/2016 3:32:57 PM 0.00 1003.430 70.556 70 0.024681 1.250005 10/29/2016 3:33:57 PM 0.00 1003.460 70.502 70 0.024686 1.250005 10/29/2016 3:34:57 PM 0.00 1003.370 70.502 70 0.024686 1.250004 10/29/2016 3:35:57 PM 0.00 1003.400 70.556 70 0.024692 1.250004 10/29/2016 3:36:57 PM 0.00 1003.780 70.610 70 0.024698 1.250003 10/29/2016 3:37:57 PM 0.00 1003.150 70.556 70 0.024698 1.250003 10/29/2016 3:38:57 PM 0.00 1003.250 70.646 70 0.024698 1.250004 10/29/2016 3:39:57 PM 0.00 1003.560 70.574 70 0.024704 1.250002 10/29/2016 3:40:57 PM 0.00 1003.370 70.610 70 0.024704 1.250002 10/29/2016 3:41:57 PM 0.00 1003.370 70.574 70 0.024704 1.250002 10/29/2016 3:42:57 PM 0.00 1003.560 70.610 70 0.024710 1.250002 10/29/2016 3:43:57 PM 0.00 1003.280 70.592 70 0.024710 1.250002 10/29/2016 3:44:57 PM 0.00 1003.210 70.556 70 0.024716 1.249999 10/29/2016 3:45:57 PM 0.00 1003.030 70.610 70 0.024722 1.25 10/29/2016 3:46:57 PM 0.00 1003.310 70.610 70 0.024716 1.25 10/29/2016 3:47:57 PM 0.00 1003.030 70.610 70 0.024716 1.25 10/29/2016 3:48:57 PM 0.00 1003.250 70.628 70 0.024716 1.25 10/29/2016 3:49:57 PM 0.00 1003.430 70.628 70 0.024710 1.250001 10/29/2016 3:50:57 PM 0.00 1003.430 70.628 70 0.024722 1.250001 10/29/2016 3:51:57 PM 0.00 1003.210 70.610 70 0.024716 1.250001 10/29/2016 3:52:57 PM 0.00 1003.210 70.610 70 0.024716 1.250001 10/29/2016 3:53:57 PM 0.00 1003.030 70.592 70 0.024716 1.250001 10/29/2016 3:54:57 PM 0.00 1003.180 70.574 70 0.024716 1.250002 10/29/2016 3:55:57 PM 0.00 1003.250 70.664 70 0.024710 1.250001 10/29/2016 3:56:57 PM 0.00 1003.280 70.592 70 0.024710 1.250002 10/29/2016 3:57:57 PM 0.00 1003.210 70.556 70 0.024716 1.250001 10/29/2016 3:58:57 PM 0.00 1003.560 70.682 70 0.024716 1.250002 10/29/2016 3:59:57 PM 0.00 1003.180 70.610 70 0.024727 1.250001 10/29/2016 4:00:57 PM 0.00 1003.030 70.592 70 0.024716 1.25 10/29/2016 4:01:57 PM 0.00 1003.120 70.592 70 0.024716 1.250001 10/29/2016 4:02:57 PM 0.00 1003.430 70.556 70 0.024710 1.250001 10/29/2016 4:03:57 PM 0.00 1003.430 70.556 70 0.024710 1.250001 10/29/2016 4:04:57 PM 0.00 1003.280 70.610 70 0.024710 1.250001 10/29/2016 4:05:57 PM 0.00 1003.310 70.646 69 0.024716 1.25 10/29/2016 4:06:57 PM 0.00 1003.280 70.574 70 0.024716 1.25 10/29/2016 4:07:57 PM 0.00 1002.960 70.664 70 0.024716 1.25 10/29/2016 4:08:57 PM 0.00 1003.460 70.610 69 0.024722 1.25 10/29/2016 4:09:57 PM 0.00 1003.530 70.628 69 0.024722 1.250001 10/29/2016 4:10:57 PM 0.00 1003.530 70.664 69 0.024716 1.250001 10/29/2016 4:11:57 PM 0.00 1003.120 70.610 70 0.024716 1.25 10/29/2016 4:12:57 PM 0.00 1003.340 70.646 70 0.024716 1.25 10/29/2016 4:13:57 PM 0.00 1003.150 70.628 69 0.024716 1.25 10/29/2016 4:14:57 PM 0.00 1003.210 70.610 69 0.024716 1.25 10/29/2016 4:15:57 PM 0.00 1003.150 70.628 69 0.024722 1.250001 10/29/2016 4:16:57 PM 0.00 1003.150 70.646 69 0.024722 1.250001 10/29/2016 4:17:57 PM 0.00 1003.150 70.556 69 0.024716 1.25 10/29/2016 4:18:57 PM 0.00 1003.250 70.628 69 0.024716 1.250002 10/29/2016 4:19:57 PM 0.00 1003.560 70.700 69 0.024716 1.250001 10/29/2016 4:20:57 PM 0.00 1003.030 70.610 69 0.024716 1.250001 10/29/2016 4:21:57 PM 0.00 1003.280 70.592 69 0.024716 1.250002 10/29/2016 4:22:57 PM 0.00 1003.560 70.610 69 0.024722 1.250001 10/29/2016 4:23:57 PM 0.00 1003.370 70.700 69 0.024722 1.250001 10/29/2016 4:24:57 PM 0.00 1002.870 70.646 69 0.024722 1.250002 10/29/2016 4:25:57 PM 0.00 1003.210 70.718 69 0.024722 1.250001 10/29/2016 4:26:57 PM 0.00 1003.460 70.592 69 0.024722 1.250001 10/29/2016 4:27:57 PM 0.00 1002.960 70.646 69 0.024722 1.250001 10/29/2016 4:28:57 PM 0.00 1003.250 70.664 69 0.024727 1.249999 10/29/2016 4:29:57 PM 0.00 1003.090 70.646 69 0.024727 1.249999 10/29/2016 4:30:57 PM 0.00 1003.280 70.610 69 0.024733 1.249999 10/29/2016 4:31:57 PM 0.00 1003.460 70.682 69 0.024733 1.25 10/29/2016 4:32:57 PM 0.00 1003.000 70.646 69 0.024733 1.25 10/29/2016 4:33:57 PM 0.00 1003.120 70.610 69 0.024733 1.25 10/29/2016 4:34:57 PM 0.00 1002.710 70.682 69 0.024739 1.249999 10/29/2016 4:35:57 PM 0.00 1003.060 70.646 69 0.024739 1.249999 10/29/2016 4:36:57 PM 0.00 1003.060 70.664 69 0.024739 1.249999 10/29/2016 4:37:57 PM 0.00 1002.870 70.646 69 0.024750 1.249998 10/29/2016 4:38:57 PM 0.00 1002.840 70.700 69 0.024756 1.249998 10/29/2016 4:39:57 PM 0.00 1002.560 70.700 69 0.024750 1.249998 10/29/2016 4:40:57 PM 0.00 1002.620 70.700 69 0.024750 1.249998 10/29/2016 4:41:57 PM 0.00 1003.370 70.592 69 0.024756 1.249998 10/29/2016 4:42:57 PM 0.00 1003.280 70.610 69 0.024756 1.249997 10/29/2016 4:43:57 PM 0.00 1003.620 70.736 69 0.024762 1.249998 10/29/2016 4:44:57 PM 0.00 1002.750 70.700 69 0.024762 1.249995 10/29/2016 4:45:57 PM 0.00 1002.810 70.682 69 0.024762 1.249996 10/29/2016 4:46:57 PM 0.00 1003.180 70.700 69 0.024762 1.249996 10/29/2016 4:47:57 PM 0.00 1003.090 70.574 69 0.024762 1.249996 10/29/2016 4:48:57 PM 0.00 1002.780 70.646 69 0.024762 1.249996 10/29/2016 4:49:57 PM 0.00 1003.210 70.646 69 0.024756 1.249996 10/29/2016 4:50:57 PM 0.00 1003.250 70.646 69 0.024756 1.249996 10/29/2016 4:51:57 PM 0.00 1003.000 70.682 69 0.024762 1.249996 10/29/2016 4:52:57 PM 0.00 1002.780 70.646 69 0.024762 1.249996 10/29/2016 4:53:57 PM 0.00 1003.000 70.700 69 0.024762 1.249997 10/29/2016 4:54:57 PM 0.00 1002.560 70.610 69 0.024762 1.249998 10/29/2016 4:55:57 PM 0.00 1002.900 70.682 69 0.024756 1.249998 10/29/2016 4:56:57 PM 0.00 1002.780 70.628 69 0.024756 1.249997 10/29/2016 4:57:57 PM 0.00 1002.750 70.700 69 0.024756 1.249997 10/29/2016 4:58:57 PM 0.00 1002.810 70.700 69 0.024756 1.249997 10/29/2016 4:59:57 PM 0.00 1002.680 70.646 69 0.024780 1.249997 10/29/2016 5:00:57 PM 0.00 1002.870 70.646 69 0.024750 1.249997 10/29/2016 5:01:57 PM 0.00 1003.120 70.718 69 0.024745 1.249997 10/29/2016 5:02:57 PM 0.00 1002.960 70.628 69 0.024745 1.249998 10/29/2016 5:03:57 PM 0.00 1002.680 70.736 69 0.024745 1.249998 10/29/2016 5:04:57 PM 0.00 1003.000 70.682 69 0.024739 1.249998 10/29/2016 5:05:57 PM 0.00 1003.500 70.646 69 0.024745 1.249998 10/29/2016 5:06:57 PM 0.00 1003.180 70.682 69 0.024745 1.249998 10/29/2016 5:07:57 PM 0.00 1003.340 70.736 69 0.024745 1.249998 10/29/2016 5:08:57 PM 0.00 1003.370 70.682 69 0.024745 1.249998 10/29/2016 5:09:57 PM 0.00 1003.000 70.700 69 0.024745 1.249998 10/29/2016 5:10:57 PM 0.00 1002.780 70.664 69 0.024739 1.249998 10/29/2016 5:11:57 PM 0.00 1002.960 70.664 69 0.024739 1.249998 10/29/2016 5:12:57 PM 0.00 1003.340 70.664 69 0.024739 1.249998 10/29/2016 5:13:57 PM 0.00 1002.590 70.628 69 0.024733 1.249998 10/29/2016 5:14:57 PM 0.00 1003.310 70.718 69 0.024733 1.249999 10/29/2016 5:15:57 PM 0.00 1002.900 70.700 69 0.024733 1.249999 10/29/2016 5:16:57 PM 0.00 1003.370 70.700 69 0.024733 1.249999 10/29/2016 5:17:57 PM 0.00 1003.120 70.646 69 0.024733 1.249999 10/29/2016 5:18:57 PM 0.00 1002.930 70.718 69 0.024727 1.25 10/29/2016 5:19:57 PM 0.00 1003.090 70.682 69 0.024722 1.25 10/29/2016 5:20:57 PM 0.00 1003.340 70.664 69 0.024727 1.25 10/29/2016 5:21:57 PM 0.00 1003.530 70.646 69 0.024722 1.250001 10/29/2016 5:22:57 PM 0.00 1003.150 70.628 69 0.024727 1.250001 10/29/2016 5:23:57 PM 0.00 1002.870 70.754 69 0.024727 1.250001 10/29/2016 5:24:57 PM 0.00 1003.210 70.646 69 0.024722 1.250001 10/29/2016 5:25:57 PM 0.00 1003.400 70.718 69 0.024722 1.250001 10/29/2016 5:26:57 PM 0.00 1003.150 70.646 69 0.024716 1.250001 10/29/2016 5:27:57 PM 0.00 1002.650 70.718 69 0.024722 1.250001 10/29/2016 5:28:57 PM 0.00 1003.280 70.682 69 0.024722 1.25 10/29/2016 5:29:57 PM 0.00 1003.460 70.700 69 0.024722 1.25 10/29/2016 5:30:57 PM 0.00 1003.060 70.646 69 0.024727 1.25 10/29/2016 5:31:57 PM 0.00 1003.210 70.718 69 0.024727 1.250001 10/29/2016 5:32:57 PM 0.00 1003.530 70.664 69 0.024727 1.250001 10/29/2016 5:33:57 PM 0.00 1003.000 70.646 69 0.024727 1.250001 10/29/2016 5:34:57 PM 0.00 1003.210 70.718 69 0.024727 1.250001 10/29/2016 5:35:57 PM 0.00 1002.810 70.682 69 0.024727 1.250001 10/29/2016 5:36:57 PM 0.00 1002.870 70.754 69 0.024727 1.250001 10/29/2016 5:37:57 PM 0.00 1003.000 70.682 69 0.024733 1.25 10/29/2016 5:38:57 PM 0.00 1002.650 70.700 69 0.024733 1.250001 10/29/2016 5:39:57 PM 0.00 1002.840 70.700 69 0.024733 1.25 10/29/2016 5:40:57 PM 0.00 1002.780 70.754 69 0.024727 1.25 10/29/2016 5:41:57 PM 0.00 1002.900 70.700 69 0.024727 1.25 10/29/2016 5:42:57 PM 0.00 1002.870 70.736 69 0.024727 1.25 10/29/2016 5:43:57 PM 0.00 1002.870 70.646 69 0.024727 1.249999 10/29/2016 5:44:57 PM 0.00 1002.710 70.754 68 0.024727 1.249999 10/29/2016 5:45:57 PM 0.00 1002.590 70.736 68 0.024733 1.249999 10/29/2016 5:46:57 PM 0.00 1003.030 70.718 69 0.024733 1.249999 10/29/2016 5:47:57 PM 0.00 1003.150 70.664 69 0.024733 1.249999 10/29/2016 5:48:57 PM 0.00 1003.180 70.700 69 0.024733 1.249999 10/29/2016 5:49:57 PM 0.00 1002.960 70.754 69 0.024727 1.249999 10/29/2016 5:50:57 PM 0.00 1003.090 70.682 69 0.024727 1.25 10/29/2016 5:51:57 PM 0.00 1003.120 70.718 69 0.024727 1.25 10/29/2016 5:52:57 PM 0.00 1003.560 70.700 69 0.024733 1.25 10/29/2016 5:53:57 PM 0.00 1003.150 70.754 68 0.024733 1.250001 10/29/2016 5:54:57 PM 0.00 1003.250 70.754 69 0.024727 1.250001 10/29/2016 5:55:57 PM 0.00 1002.650 70.718 69 0.024722 1.250001 10/29/2016 5:56:57 PM 0.00 1002.870 70.754 68 0.024722 1.250001 10/29/2016 5:57:57 PM 0.00 1002.810 70.754 69 0.024722 1.250001 10/29/2016 5:58:57 PM 0.00 1002.840 70.790 69 0.024722 1.25 10/29/2016 5:59:57 PM 0.00 1002.710 70.772 68 0.024733 1.249999 10/29/2016 6:00:57 PM 0.00 1003.370 70.700 68 0.024722 1.249999 10/29/2016 6:01:57 PM 0.00 1002.680 70.736 69 0.024722 1.25 10/29/2016 6:02:57 PM 0.00 1002.930 70.808 68 0.024722 1.25 10/29/2016 6:03:57 PM 0.00 1003.060 70.754 68 0.024716 1.25 10/29/2016 6:04:57 PM 0.00 1002.810 70.700 68 0.024716 1.25 10/29/2016 6:05:57 PM 0.00 1002.460 70.718 68 0.024716 1.250001 10/29/2016 6:06:57 PM 0.00 1003.340 70.664 68 0.024716 1.25 10/29/2016 6:07:57 PM 0.00 1002.780 70.754 69 0.024716 1.25 10/29/2016 6:08:57 PM 0.00 1003.400 70.718 68 0.024722 1.25 10/29/2016 6:09:57 PM 0.00 1002.680 70.754 68 0.024722 1.250001 10/29/2016 6:10:57 PM 0.00 1003.340 70.736 69 0.024716 1.250001 10/29/2016 6:11:57 PM 0.00 1002.750 70.808 68 0.024710 1.250001 10/29/2016 6:12:57 PM 0.00 1003.620 70.736 68 0.024710 1.250001 10/29/2016 6:13:57 PM 0.00 1002.780 70.826 68 0.024710 1.249999 10/29/2016 6:14:57 PM 0.00 1003.280 70.682 68 0.024710 1.250001 10/29/2016 6:15:57 PM 0.00 1002.500 70.808 68 0.024710 1.250002 10/29/2016 6:16:57 PM 0.00 1002.810 70.772 69 0.024704 1.250002 10/29/2016 6:17:57 PM 0.00 1003.060 70.754 68 0.024704 1.250002 10/29/2016 6:18:57 PM 0.00 1003.000 70.772 68 0.024704 1.250004 10/29/2016 6:19:57 PM 0.00 1002.960 70.736 68 0.024698 1.250003 10/29/2016 6:20:57 PM 0.00 1003.250 70.754 68 0.024698 1.250004 10/29/2016 6:21:57 PM 0.00 1003.090 70.772 68 0.024698 1.250004 10/29/2016 6:22:57 PM 0.00 1003.750 70.772 68 0.024704 1.250004 10/29/2016 6:23:57 PM 0.00 1002.900 70.772 68 0.024698 1.250004 10/29/2016 6:24:57 PM 0.00 1003.460 70.682 68 0.024698 1.250004 10/29/2016 6:25:57 PM 0.00 1003.030 70.790 68 0.024698 1.250004 10/29/2016 6:26:57 PM 0.00 1003.400 70.808 68 0.024698 1.250003 10/29/2016 6:27:57 PM 0.00 1003.030 70.790 68 0.024698 1.250003 10/29/2016 6:28:57 PM 0.00 1003.180 70.862 68 0.024698 1.250002 10/29/2016 6:29:57 PM 0.00 1003.560 70.844 68 0.024698 1.250002 10/29/2016 6:30:57 PM 0.00 1002.960 70.808 68 0.024704 1.250002 10/29/2016 6:31:57 PM 0.00 1003.310 70.808 68 0.024710 1.250002 10/29/2016 6:32:57 PM 0.00 1003.310 70.808 68 0.024704 1.250002 10/29/2016 6:33:57 PM 0.00 1003.210 70.790 68 0.024710 1.250003 10/29/2016 6:34:57 PM 0.00 1002.780 70.826 68 0.024710 1.250003 10/29/2016 6:35:57 PM 0.00 1003.590 70.790 68 0.024710 1.250002 10/29/2016 6:36:57 PM 0.00 1003.030 70.808 68 0.024716 1.250002 10/29/2016 6:37:57 PM 0.00 1002.930 70.862 68 0.024716 1.250002 10/29/2016 6:38:57 PM 0.00 1003.500 70.808 68 0.024716 1.250002 10/29/2016 6:39:57 PM 0.00 1003.460 70.772 68 0.024716 1.250002 10/29/2016 6:40:57 PM 0.00 1002.590 70.754 68 0.024716 1.250002 10/29/2016 6:41:57 PM 0.00 1002.900 70.844 68 0.024716 1.250002 10/29/2016 6:42:57 PM 0.00 1002.840 70.808 68 0.024716 1.250001 10/29/2016 6:43:57 PM 0.00 1002.590 70.826 68 0.024716 1.250001 10/29/2016 6:44:57 PM 0.00 1002.930 70.790 68 0.024722 1.25 10/29/2016 6:45:57 PM 0.00 1002.810 70.844 68 0.024727 1.25 10/29/2016 6:46:57 PM 0.00 1003.000 70.862 68 0.024727 1.25 10/29/2016 6:47:57 PM 0.00 1003.310 70.790 68 0.024722 1.25 10/29/2016 6:48:57 PM 0.00 1002.900 70.844 68 0.024722 1.250001 10/29/2016 6:49:57 PM 0.00 1002.960 70.808 68 0.024716 1.250001 10/29/2016 6:50:57 PM 0.00 1003.280 70.862 68 0.024722 1.250001 10/29/2016 6:51:57 PM 0.00 1002.900 70.844 68 0.024722 1.250001 10/29/2016 6:52:57 PM 0.00 1003.060 70.754 68 0.024722 1.250001 10/29/2016 6:53:57 PM 0.00 1002.840 70.898 68 0.024722 1.250002 10/29/2016 6:54:57 PM 0.00 1003.500 70.808 68 0.024722 1.250002 10/29/2016 6:55:57 PM 0.00 1003.150 70.736 68 0.024716 1.250002 10/29/2016 6:56:57 PM 0.00 1003.030 70.808 68 0.024710 1.250002 10/29/2016 6:57:57 PM 0.00 1002.750 70.898 68 0.024716 1.250003 10/29/2016 6:58:57 PM 0.00 1002.590 70.826 68 0.024716 1.250001 10/29/2016 6:59:57 PM 0.00 1002.870 70.826 68 0.024733 1.249999 10/29/2016 7:00:57 PM 0.00 1002.960 70.754 68 0.024722 1.25 10/29/2016 7:01:57 PM 0.00 1003.310 70.790 68 0.024722 1.25 10/29/2016 7:02:57 PM 0.00 1002.560 70.862 68 0.024716 1.250001 10/29/2016 7:03:57 PM 0.00 1003.400 70.790 68 0.024710 1.250001 10/29/2016 7:04:57 PM 0.00 1003.590 70.880 68 0.024710 1.250001 10/29/2016 7:05:57 PM 0.00 1002.900 70.772 68 0.024710 1.250002 10/29/2016 7:06:57 PM 0.00 1002.900 70.772 68 0.024710 1.250001 10/29/2016 7:07:57 PM 0.00 1003.090 70.844 68 0.024710 1.250001 10/29/2016 7:08:57 PM 0.00 1002.900 70.844 68 0.024710 1.250001 10/29/2016 7:09:57 PM 0.00 1002.870 70.826 68 0.024710 1.250002 10/29/2016 7:10:57 PM 0.00 1002.960 70.808 68 0.024704 1.250002 10/29/2016 7:11:57 PM 0.00 1003.370 70.844 68 0.024698 1.250002 10/29/2016 7:12:57 PM 0.00 1003.310 70.790 68 0.024698 1.250002 10/29/2016 7:13:57 PM 0.00 1003.120 70.898 68 0.024698 1.250001 10/29/2016 7:14:57 PM 0.00 1003.370 70.844 68 0.024698 1.250002 10/29/2016 7:15:57 PM 0.00 1003.030 70.952 68 0.024698 1.250003 10/29/2016 7:16:57 PM 0.00 1003.000 70.844 68 0.024698 1.250003 10/29/2016 7:17:57 PM 0.00 1003.250 70.826 68 0.024698 1.250003 10/29/2016 7:18:57 PM 0.00 1003.150 70.826 68 0.024698 1.250004 10/29/2016 7:19:57 PM 0.00 1002.810 70.844 68 0.024698 1.250004 10/29/2016 7:20:57 PM 0.00 1003.090 70.952 68 0.024698 1.250004 10/29/2016 7:21:57 PM 0.00 1003.180 70.934 68 0.024698 1.250004 10/29/2016 7:22:57 PM 0.00 1003.460 70.844 68 0.024698 1.250004 10/29/2016 7:23:57 PM 0.00 1002.460 70.880 68 0.024698 1.250004 10/29/2016 7:24:57 PM 0.00 1003.000 70.844 68 0.024698 1.250004 10/29/2016 7:25:57 PM 0.00 1002.750 70.880 68 0.024698 1.250004 10/29/2016 7:26:57 PM 0.00 1002.900 70.844 68 0.024698 1.250003 10/29/2016 7:27:57 PM 0.00 1003.090 70.844 68 0.024698 1.250003 10/29/2016 7:28:57 PM 0.00 1002.710 70.844 68 0.024704 1.250001 10/29/2016 7:29:57 PM 0.00 1003.030 70.880 68 0.024704 1.250001 10/29/2016 7:30:57 PM 0.00 1003.310 70.808 68 0.024710 1.250001 10/29/2016 7:31:57 PM 0.00 1002.620 70.772 68 0.024716 1.250002 10/29/2016 7:32:57 PM 0.00 1002.680 70.826 68 0.024710 1.250001 10/29/2016 7:33:57 PM 0.00 1003.310 70.808 68 0.024716 1.250002 10/29/2016 7:34:57 PM 0.00 1003.060 70.916 68 0.024722 1.250001 10/29/2016 7:35:57 PM 0.00 1002.650 70.862 68 0.024722 1.250001 10/29/2016 7:36:57 PM 0.00 1002.840 70.880 68 0.024722 1.250001 10/29/2016 7:37:57 PM 0.00 1002.930 70.880 68 0.024727 1.250001 10/29/2016 7:38:57 PM 0.00 1002.780 70.898 68 0.024727 1.250001 10/29/2016 7:39:57 PM 0.00 1002.930 70.862 68 0.024733 1.250001 10/29/2016 7:40:57 PM 0.00 1003.000 70.952 68 0.024727 1.25 10/29/2016 7:41:57 PM 0.00 1003.120 70.952 68 0.024733 1.25 10/29/2016 7:42:57 PM 0.00 1003.120 70.790 68 0.024733 1.249999 10/29/2016 7:43:57 PM 0.00 1002.840 70.898 68 0.024733 1.249999 10/29/2016 7:44:57 PM 0.00 1003.120 70.970 68 0.024739 1.249998 10/29/2016 7:45:57 PM 0.00 1003.180 70.862 68 0.024745 1.249998 10/29/2016 7:46:57 PM 0.00 1002.930 70.970 68 0.024745 1.249998 10/29/2016 7:47:57 PM 0.00 1003.000 70.862 68 0.024745 1.249998 10/29/2016 7:48:57 PM 0.00 1003.500 70.898 68 0.024745 1.249998 10/29/2016 7:49:57 PM 0.00 1002.960 70.988 68 0.024739 1.249998 10/29/2016 7:50:57 PM 0.00 1003.590 70.898 68 0.024745 1.249999 10/29/2016 7:51:57 PM 0.00 1003.310 70.952 68 0.024745 1.249998 10/29/2016 7:52:57 PM 0.00 1003.560 70.862 68 0.024745 1.249998 10/29/2016 7:53:57 PM 0.00 1003.750 70.952 67 0.024745 1.249999 10/29/2016 7:54:57 PM 0.00 1003.210 70.970 68 0.024745 1.25 10/29/2016 7:55:57 PM 0.00 1003.460 70.952 68 0.024739 1.249999 10/29/2016 7:56:57 PM 0.00 1003.530 70.826 68 0.024745 1.249999 10/29/2016 7:57:57 PM 0.00 1003.560 70.862 68 0.024745 1.25 10/29/2016 7:58:57 PM 0.00 1003.500 70.970 68 0.024745 1.249997 10/29/2016 7:59:57 PM 0.00 1003.620 70.916 67 0.024756 1.249998 10/29/2016 8:00:57 PM 0.00 1003.460 70.934 68 0.024756 1.249997 10/29/2016 8:01:57 PM 0.00 1003.460 70.862 68 0.024756 1.249997 10/29/2016 8:02:57 PM 0.00 1003.680 70.898 67 0.024750 1.249997 10/29/2016 8:03:57 PM 0.00 1003.530 70.826 68 0.024745 1.249998 10/29/2016 8:04:57 PM 0.00 1003.530 70.898 68 0.024745 1.249998 10/29/2016 8:05:57 PM 0.00 1003.710 70.916 68 0.024745 1.249998 10/29/2016 8:06:57 PM 0.00 1003.210 70.970 68 0.024745 1.249998 10/29/2016 8:07:57 PM 0.00 1003.620 70.898 68 0.024745 1.249998 10/29/2016 8:08:57 PM 0.00 1003.650 70.862 68 0.024739 1.249999 10/29/2016 8:09:57 PM 0.00 1003.400 70.970 67 0.024739 1.249999 10/29/2016 8:10:57 PM 0.00 1003.180 71.006 67 0.024739 1.249999 10/29/2016 8:11:57 PM 0.00 1003.090 70.934 68 0.024733 1.249999 10/29/2016 8:12:57 PM 0.00 1003.650 70.844 68 0.024727 1.249999 10/29/2016 8:13:57 PM 0.00 1003.370 70.952 67 0.024727 1.249998 10/29/2016 8:14:57 PM 0.00 1003.280 71.006 68 0.024727 1.249999 10/29/2016 8:15:57 PM 0.00 1003.560 70.934 67 0.024727 1.25 10/29/2016 8:16:57 PM 0.00 1003.250 70.916 67 0.024727 1.25 10/29/2016 8:17:57 PM 0.00 1003.090 71.006 68 0.024727 1.25 10/29/2016 8:18:57 PM 0.00 1003.180 70.934 68 0.024722 1.250002 10/29/2016 8:19:57 PM 0.00 1003.710 70.898 68 0.024716 1.250002 10/29/2016 8:20:57 PM 0.00 1003.310 70.970 67 0.024722 1.250002 10/29/2016 8:21:57 PM 0.00 1003.500 70.952 67 0.024722 1.250002 10/29/2016 8:22:57 PM 0.00 1003.180 70.844 68 0.024722 1.250002 10/29/2016 8:23:57 PM 0.00 1003.590 70.952 67 0.024722 1.250002 10/29/2016 8:24:57 PM 0.00 1003.340 70.988 68 0.024722 1.250002 10/29/2016 8:25:57 PM 0.00 1003.810 70.898 68 0.024716 1.250002 10/29/2016 8:26:57 PM 0.00 1003.530 70.988 67 0.024716 1.250002 10/29/2016 8:27:57 PM 0.00 1003.530 70.988 67 0.024716 1.250001 10/29/2016 8:28:57 PM 0.00 1003.710 70.916 67 0.024716 1.250001 10/29/2016 8:29:57 PM 0.00 1003.680 70.970 67 0.024716 1.250001 10/29/2016 8:30:57 PM 0.00 1003.370 71.006 67 0.024722 1.25 10/29/2016 8:31:57 PM 0.00 1003.500 70.970 67 0.024727 1.250001 10/29/2016 8:32:57 PM 0.00 1003.430 70.988 67 0.024722 1.250001 10/29/2016 8:33:57 PM 0.00 1003.400 70.952 68 0.024722 1.250001 10/29/2016 8:34:57 PM 0.00 1003.500 70.970 68 0.024722 1.250001 10/29/2016 8:35:57 PM 0.00 1003.560 71.024 67 0.024727 1.250001 10/29/2016 8:36:57 PM 0.00 1003.650 70.934 67 0.024727 1.250001 10/29/2016 8:37:57 PM 0.00 1003.460 70.952 68 0.024727 1.25 10/29/2016 8:38:57 PM 0.00 1003.530 70.988 68 0.024733 1.250001 10/29/2016 8:39:57 PM 0.00 1003.840 70.934 68 0.024727 1.25 10/29/2016 8:40:57 PM 0.00 1003.280 70.952 68 0.024727 1.25 10/29/2016 8:41:57 PM 0.00 1003.340 70.988 67 0.024727 1.25 10/29/2016 8:42:57 PM 0.00 1003.460 70.952 67 0.024727 1.25 10/29/2016 8:43:57 PM 0.00 1003.530 70.988 67 0.024733 1.25 10/29/2016 8:44:57 PM 0.00 1003.710 70.898 68 0.024733 1.249999 10/29/2016 8:45:57 PM 0.00 1003.870 70.898 67 0.024739 1.249999 10/29/2016 8:46:57 PM 0.00 1003.900 70.988 67 0.024733 1.249999 10/29/2016 8:47:57 PM 0.00 1003.870 70.898 68 0.024733 1.249999 10/29/2016 8:48:57 PM 0.00 1003.500 70.952 67 0.024733 1.249999 10/29/2016 8:49:57 PM 0.00 1003.840 70.844 68 0.024727 1.249999 10/29/2016 8:50:57 PM 0.00 1003.840 71.024 67 0.024733 1.25 10/29/2016 8:51:57 PM 0.00 1003.840 70.952 68 0.024727 1.25 10/29/2016 8:52:57 PM 0.00 1003.750 70.934 67 0.024727 1.25 10/29/2016 8:53:57 PM 0.00 1003.840 70.952 68 0.024727 1.250001 10/29/2016 8:54:57 PM 0.00 1003.930 70.952 67 0.024722 1.250002 10/29/2016 8:55:57 PM 0.00 1003.710 70.988 67 0.024716 1.250002 10/29/2016 8:56:57 PM 0.00 1004.090 70.988 68 0.024716 1.250002 10/29/2016 8:57:57 PM 0.00 1003.590 70.952 68 0.024710 1.250002 10/29/2016 8:58:57 PM 0.00 1003.430 70.988 67 0.024710 1.250002 10/29/2016 8:59:57 PM 0.00 1003.650 70.952 68 0.024710 1.250002 10/29/2016 9:00:57 PM 0.00 1003.560 71.024 67 0.024710 1.250001 10/29/2016 9:01:57 PM 0.00 1003.900 71.006 67 0.024710 1.250002 10/29/2016 9:02:57 PM 0.00 1003.370 71.006 67 0.024704 1.250002 10/29/2016 9:03:57 PM 0.00 1003.310 70.898 68 0.024698 1.250002 10/29/2016 9:04:57 PM 0.00 1003.810 71.006 68 0.024704 1.250002 10/29/2016 9:05:57 PM 0.00 1003.780 70.970 68 0.024704 1.250002 10/29/2016 9:06:57 PM 0.00 1003.750 70.952 67 0.024698 1.250002 10/29/2016 9:07:57 PM 0.00 1003.370 71.024 67 0.024704 1.250003 10/29/2016 9:08:57 PM 0.00 1003.750 71.060 68 0.024710 1.250002 10/29/2016 9:09:57 PM 0.00 1003.650 70.952 68 0.024704 1.250003 10/29/2016 9:10:57 PM 0.00 1004.030 71.042 67 0.024698 1.250003 10/29/2016 9:11:57 PM 0.00 1003.590 70.952 68 0.024692 1.250003 10/29/2016 9:12:57 PM 0.00 1003.620 70.916 67 0.024692 1.250003 10/29/2016 9:13:57 PM 0.00 1003.460 71.024 68 0.024692 1.250004 10/29/2016 9:14:57 PM 0.00 1003.710 70.916 67 0.024686 1.250003 10/29/2016 9:15:57 PM 0.00 1003.400 70.952 67 0.024686 1.250004 10/29/2016 9:16:57 PM 0.00 1003.340 70.988 68 0.024681 1.250004 10/29/2016 9:17:57 PM 0.00 1003.460 71.006 68 0.024681 1.250005 10/29/2016 9:18:57 PM 0.00 1003.710 70.988 68 0.024681 1.250006 10/29/2016 9:19:57 PM 0.00 1003.060 70.988 68 0.024675 1.250006 10/29/2016 9:20:57 PM 0.00 1003.400 71.078 67 0.024681 1.250006 10/29/2016 9:21:57 PM 0.00 1003.370 71.042 68 0.024675 1.250007 10/29/2016 9:22:57 PM 0.00 1003.620 70.988 67 0.024681 1.250007 10/29/2016 9:23:57 PM 0.00 1003.750 71.060 68 0.024681 1.250006 10/29/2016 9:24:57 PM 0.00 1003.620 70.988 68 0.024675 1.250006 10/29/2016 9:25:57 PM 0.00 1003.500 70.970 68 0.024675 1.250006 10/29/2016 9:26:57 PM 0.00 1003.620 70.916 68 0.024675 1.250006 10/29/2016 9:27:57 PM 0.00 1003.460 71.024 68 0.024675 1.250006 10/29/2016 9:28:57 PM 0.00 1003.900 70.988 68 0.024675 1.250006 10/29/2016 9:29:57 PM 0.00 1004.030 70.934 68 0.024675 1.250005 10/29/2016 9:30:57 PM 0.00 1003.620 70.916 68 0.024675 1.250005 10/29/2016 9:31:57 PM 0.00 1003.810 70.988 68 0.024681 1.250005 10/29/2016 9:32:57 PM 0.00 1003.590 71.060 68 0.024681 1.250005 10/29/2016 9:33:57 PM 0.00 1003.650 71.006 68 0.024681 1.250006 10/29/2016 9:34:57 PM 0.00 1003.090 70.952 68 0.024681 1.250006 10/29/2016 9:35:57 PM 0.00 1003.460 71.042 68 0.024686 1.250005 10/29/2016 9:36:57 PM 0.00 1003.590 70.952 68 0.024686 1.250005 10/29/2016 9:37:57 PM 0.00 1003.870 70.970 68 0.024686 1.250005 10/29/2016 9:38:57 PM 0.00 1003.810 70.988 68 0.024686 1.250005 10/29/2016 9:39:57 PM 0.00 1003.500 70.880 68 0.024686 1.250005 10/29/2016 9:40:57 PM 0.00 1003.430 70.988 68 0.024681 1.250005 10/29/2016 9:41:57 PM 0.00 1003.750 71.042 68 0.024681 1.250005 10/29/2016 9:42:57 PM 0.00 1003.210 71.060 68 0.024686 1.250005 10/29/2016 9:43:57 PM 0.00 1003.810 70.988 68 0.024686 1.250004 10/29/2016 9:44:57 PM 0.00 1003.750 71.060 68 0.024686 1.250003 10/29/2016 9:45:57 PM 0.00 1003.590 70.952 68 0.024692 1.250004 10/29/2016 9:46:57 PM 0.00 1004.280 70.988 68 0.024692 1.250004 10/29/2016 9:47:57 PM 0.00 1003.810 70.988 68 0.024692 1.250003 10/29/2016 9:48:57 PM 0.00 1004.370 70.988 68 0.024686 1.250003 10/29/2016 9:49:57 PM 0.00 1004.250 70.898 68 0.024692 1.250004 10/29/2016 9:50:57 PM 0.00 1003.840 71.042 68 0.024692 1.250004 10/29/2016 9:51:57 PM 0.00 1004.000 70.988 68 0.024686 1.250004 10/29/2016 9:52:57 PM 0.00 1004.090 70.988 68 0.024686 1.250004 10/29/2016 9:53:57 PM 0.00 1004.090 70.988 68 0.024686 1.250005 10/29/2016 9:54:57 PM 0.00 1003.810 70.988 68 0.024686 1.250006 10/29/2016 9:55:57 PM 0.00 1003.900 71.006 68 0.024681 1.250006 10/29/2016 9:56:57 PM 0.00 1003.340 70.988 68 0.024675 1.250006 10/29/2016 9:57:57 PM 0.00 1003.840 71.042 68 0.024675 1.250006 10/29/2016 9:58:57 PM 0.00 1003.930 71.060 68 0.024675 1.250006 10/29/2016 9:59:57 PM 0.00 1003.680 70.952 68 0.024675 1.250005 10/29/2016 10:00:57 PM 0.00 1004.000 70.988 68 0.024681 1.250005 10/29/2016 10:01:57 PM 0.00 1003.930 70.952 68 0.024681 1.250005 10/29/2016 10:02:57 PM 0.00 1003.810 70.988 68 0.024675 1.250005 10/29/2016 10:03:57 PM 0.00 1003.370 71.024 68 0.024669 1.250005 10/29/2016 10:04:57 PM 0.00 1003.810 70.988 68 0.024669 1.250005 10/29/2016 10:05:57 PM 0.00 1003.310 70.952 68 0.024669 1.250006 10/29/2016 10:06:57 PM 0.00 1003.750 70.934 68 0.024675 1.250005 10/29/2016 10:07:57 PM 0.00 1003.750 70.934 68 0.024669 1.250005 10/29/2016 10:08:57 PM 0.00 1003.030 70.952 68 0.024675 1.250006 10/29/2016 10:09:57 PM 0.00 1003.840 70.952 68 0.024669 1.250006 10/29/2016 10:10:57 PM 0.00 1003.930 71.042 68 0.024669 1.250006 10/29/2016 10:11:57 PM 0.00 1004.000 70.988 68 0.024663 1.250006 10/29/2016 10:12:57 PM 0.00 1003.810 70.988 68 0.024663 1.250006 10/29/2016 10:13:57 PM 0.00 1003.710 70.916 68 0.024663 1.250006 10/29/2016 10:14:57 PM 0.00 1003.560 71.042 68 0.024663 1.250006 10/29/2016 10:15:57 PM 0.00 1004.030 71.024 68 0.024663 1.250006 10/29/2016 10:16:57 PM 0.00 1004.210 71.042 68 0.024658 1.250007 10/29/2016 10:17:57 PM 0.00 1004.030 71.060 68 0.024658 1.250007 10/29/2016 10:18:57 PM 0.00 1003.870 70.898 68 0.024658 1.250008 10/29/2016 10:19:57 PM 0.00 1003.840 70.952 68 0.024658 1.250008 10/29/2016 10:20:57 PM 0.00 1004.060 70.970 68 0.024658 1.250008 10/29/2016 10:21:57 PM 0.00 1004.090 71.096 68 0.024658 1.250009 10/29/2016 10:22:57 PM 0.00 1003.680 70.952 68 0.024658 1.250008 10/29/2016 10:23:57 PM 0.00 1003.900 70.988 68 0.024658 1.250008 10/29/2016 10:24:57 PM 0.00 1004.000 70.988 68 0.024658 1.250008 10/29/2016 10:25:57 PM 0.00 1003.710 70.988 68 0.024658 1.250008 10/29/2016 10:26:57 PM 0.00 1003.750 71.042 68 0.024658 1.250008 10/29/2016 10:27:57 PM 0.00 1003.780 70.952 68 0.024658 1.250007 10/29/2016 10:28:57 PM 0.00 1003.710 70.988 68 0.024658 1.250007 10/29/2016 10:29:57 PM 0.00 1003.180 71.006 68 0.024663 1.250006 10/29/2016 10:30:57 PM 0.00 1003.810 70.988 68 0.024663 1.250006 10/29/2016 10:31:57 PM 0.00 1003.250 70.988 68 0.024669 1.250006 10/29/2016 10:32:57 PM 0.00 1003.900 70.988 68 0.024663 1.250006 10/29/2016 10:33:57 PM 0.00 1003.810 70.988 68 0.024669 1.250007 10/29/2016 10:34:57 PM 0.00 1003.650 71.042 68 0.024669 1.250006 10/29/2016 10:35:57 PM 0.00 1004.030 70.952 68 0.024675 1.250006 10/29/2016 10:36:57 PM 0.00 1003.680 70.952 68 0.024675 1.250006 10/29/2016 10:37:57 PM 0.00 1003.590 70.952 68 0.024681 1.250005 10/29/2016 10:38:57 PM 0.00 1003.810 70.988 68 0.024681 1.250006 10/29/2016 10:39:57 PM 0.00 1004.000 71.006 68 0.024681 1.250005 10/29/2016 10:40:57 PM 0.00 1003.750 71.006 68 0.024681 1.250005 10/29/2016 10:41:57 PM 0.00 1003.810 70.988 68 0.024686 1.250005 10/29/2016 10:42:57 PM 0.00 1003.870 70.970 69 0.024686 1.250004 10/29/2016 10:43:57 PM 0.00 1004.030 71.024 69 0.024686 1.250004 10/29/2016 10:44:57 PM 0.00 1003.710 70.988 68 0.024692 1.250003 10/29/2016 10:45:57 PM 0.00 1003.930 71.042 68 0.024698 1.250003 10/29/2016 10:46:57 PM 0.00 1004.210 71.042 68 0.024698 1.250003 10/29/2016 10:47:57 PM 0.00 1004.310 71.024 68 0.024698 1.250003 10/29/2016 10:48:57 PM 0.00 1003.650 71.042 69 0.024698 1.250003 10/29/2016 10:49:57 PM 0.00 1003.680 70.952 68 0.024692 1.250003 10/29/2016 10:50:57 PM 0.00 1003.500 70.898 68 0.024698 1.250003 10/29/2016 10:51:57 PM 0.00 1003.750 71.024 68 0.024698 1.250003 10/29/2016 10:52:57 PM 0.00 1003.930 71.042 68 0.024698 1.250003 10/29/2016 10:53:57 PM 0.00 1003.930 71.060 69 0.024698 1.250004 10/29/2016 10:54:57 PM 0.00 1004.120 70.952 68 0.024698 1.250005 10/29/2016 10:55:57 PM 0.00 1004.090 71.006 68 0.024692 1.250004 10/29/2016 10:56:57 PM 0.00 1003.840 70.952 68 0.024692 1.250004 10/29/2016 10:57:57 PM 0.00 1003.680 70.952 69 0.024686 1.250005 10/29/2016 10:58:57 PM 0.00 1003.960 70.970 69 0.024692 1.250004 10/29/2016 10:59:57 PM 0.00 1004.120 71.042 69 0.024692 1.250004 10/29/2016 11:00:57 PM 0.00 1003.750 70.934 69 0.024692 1.250003 10/29/2016 11:01:57 PM 0.00 1003.840 70.952 68 0.024692 1.250003 10/29/2016 11:02:57 PM 0.00 1003.750 71.042 69 0.024692 1.250004 10/29/2016 11:03:57 PM 0.00 1003.560 70.934 69 0.024686 1.250004 10/29/2016 11:04:57 PM 0.00 1003.620 70.988 69 0.024686 1.250004 10/29/2016 11:05:57 PM 0.00 1003.680 70.970 69 0.024686 1.250004 10/29/2016 11:06:57 PM 0.00 1003.750 71.042 69 0.024686 1.250004 10/29/2016 11:07:57 PM 0.00 1003.900 70.916 69 0.024686 1.250003 10/29/2016 11:08:57 PM 0.00 1003.780 70.952 68 0.024692 1.250004 10/29/2016 11:09:57 PM 0.00 1003.400 70.952 69 0.024692 1.250004 10/29/2016 11:10:57 PM 0.00 1003.780 70.952 68 0.024686 1.250004 10/29/2016 11:11:57 PM 0.00 1004.030 71.042 69 0.024686 1.250004 10/29/2016 11:12:57 PM 0.00 1003.680 71.060 69 0.024686 1.250004 10/29/2016 11:13:57 PM 0.00 1003.680 70.970 69 0.024686 1.250004 10/29/2016 11:14:57 PM 0.00 1004.000 70.988 69 0.024686 1.250004 10/29/2016 11:15:57 PM 0.00 1003.870 70.970 69 0.024686 1.250005 10/29/2016 11:16:57 PM 0.00 1003.710 70.988 69 0.024686 1.250005 10/29/2016 11:17:57 PM 0.00 1003.840 70.952 69 0.024686 1.250005 10/29/2016 11:18:57 PM 0.00 1003.710 70.988 69 0.024681 1.250005 10/29/2016 11:19:57 PM 0.00 1003.870 71.078 69 0.024681 1.250006 10/29/2016 11:20:57 PM 0.00 1003.750 71.042 69 0.024681 1.250006 10/29/2016 11:21:57 PM 0.00 1003.810 70.988 69 0.024681 1.250006 10/29/2016 11:22:57 PM 0.00 1003.590 70.970 69 0.024686 1.250006 10/29/2016 11:23:57 PM 0.00 1003.650 70.934 69 0.024686 1.250006 10/29/2016 11:24:57 PM 0.00 1003.810 70.988 69 0.024686 1.250006 10/29/2016 11:25:57 PM 0.00 1003.650 71.042 69 0.024681 1.250005 10/29/2016 11:26:57 PM 0.00 1003.400 70.970 69 0.024686 1.250005 10/29/2016 11:27:57 PM 0.00 1003.370 71.006 69 0.024686 1.250004 10/29/2016 11:28:57 PM 0.00 1003.650 70.952 69 0.024692 1.250004 10/29/2016 11:29:57 PM 0.00 1003.650 71.042 69 0.024692 1.250004 10/29/2016 11:30:57 PM 0.00 1003.150 70.988 69 0.024698 1.250003 10/29/2016 11:31:57 PM 0.00 1003.460 71.042 69 0.024704 1.250003 10/29/2016 11:32:57 PM 0.00 1003.840 70.934 69 0.024698 1.250004 10/29/2016 11:33:57 PM 0.00 1003.870 70.880 69 0.024704 1.250004 10/29/2016 11:34:57 PM 0.00 1003.900 70.988 69 0.024704 1.250003 10/29/2016 11:35:57 PM 0.00 1004.000 70.988 69 0.024710 1.250003 10/29/2016 11:36:57 PM 0.00 1003.460 71.024 69 0.024710 1.250003 10/29/2016 11:37:57 PM 0.00 1004.090 70.988 69 0.024710 1.250003 10/29/2016 11:38:57 PM 0.00 1003.780 70.898 69 0.024710 1.250003 10/29/2016 11:39:57 PM 0.00 1003.710 70.988 69 0.024710 1.250003 10/29/2016 11:40:57 PM 0.00 1003.210 70.970 69 0.024710 1.250002 10/29/2016 11:41:57 PM 0.00 1003.840 71.060 69 0.024710 1.250002 10/29/2016 11:42:57 PM 0.00 1003.750 70.934 69 0.024716 1.250002 10/29/2016 11:43:57 PM 0.00 1003.650 71.006 69 0.024716 1.250002 10/29/2016 11:44:57 PM 0.00 1003.900 70.988 69 0.024716 1.250001 10/29/2016 11:45:57 PM 0.00 1003.310 70.952 69 0.024722 1.250001 10/29/2016 11:46:57 PM 0.00 1003.900 70.988 69 0.024722 1.250001 10/29/2016 11:47:57 PM 0.00 1003.030 70.952 69 0.024722 1.250001 10/29/2016 11:48:57 PM 0.00 1003.930 70.952 69 0.024716 1.250001 10/29/2016 11:49:57 PM 0.00 1003.870 70.970 69 0.024716 1.250001 10/29/2016 11:50:57 PM 0.00 1003.650 71.042 69 0.024722 1.250002 10/29/2016 11:51:57 PM 0.00 1003.370 70.952 69 0.024710 1.250001 10/29/2016 11:52:57 PM 0.00 1003.840 71.060 69 0.024716 1.250001 10/29/2016 11:53:57 PM 0.00 1003.620 70.988 69 0.024716 1.250002 10/29/2016 11:54:57 PM 0.00 1003.560 71.042 69 0.024716 1.250003 10/29/2016 11:55:57 PM 0.00 1003.840 70.952 69 0.024710 1.250003 10/29/2016 11:56:57 PM 0.00 1003.530 70.988 69 0.024710 1.250002 10/29/2016 11:57:57 PM 0.00 1003.370 70.952 69 0.024710 1.250003 10/29/2016 11:58:57 PM 0.00 1003.250 70.988 69 0.024710 1.250003 10/29/2016 11:59:57 PM 0.00 1003.840 71.042 69 0.024710 1.250002 10/30/2016 12:00:57 AM 0.00 1003.340 70.988 69 0.024710 1.250002 10/30/2016 12:01:57 AM 0.00 1003.280 71.006 69 0.024710 1.250002 10/30/2016 12:02:57 AM 0.00 1003.460 70.952 69 0.024710 1.250002 10/30/2016 12:03:57 AM 0.00 1003.560 71.024 69 0.024704 1.250002 10/30/2016 12:04:57 AM 0.00 1003.430 70.916 69 0.024704 1.250001 10/30/2016 12:05:57 AM 0.00 1003.710 71.096 69 0.024710 1.250002 10/30/2016 12:06:57 AM 0.00 1003.340 70.988 69 0.024710 1.250002 10/30/2016 12:07:57 AM 0.00 1003.930 71.060 69 0.024710 1.250001 10/30/2016 12:08:57 AM 0.00 1003.400 70.970 69 0.024710 1.250002 10/30/2016 12:09:57 AM 0.00 1003.370 71.042 69 0.024710 1.250002 10/30/2016 12:10:57 AM 0.00 1003.500 70.952 69 0.024710 1.250002 10/30/2016 12:11:57 AM 0.00 1003.280 70.952 69 0.024704 1.250001 10/30/2016 12:12:57 AM 0.00 1003.750 71.042 69 0.024704 1.250002 10/30/2016 12:13:57 AM 0.00 1003.150 70.988 69 0.024704 1.250002 10/30/2016 12:14:57 AM 0.00 1003.560 71.006 69 0.024704 1.250002 10/30/2016 12:15:57 AM 0.00 1003.840 70.952 69 0.024704 1.250003 10/30/2016 12:16:57 AM 0.00 1003.180 71.042 69 0.024704 1.250003 10/30/2016 12:17:57 AM 0.00 1003.530 70.988 69 0.024704 1.250002 10/30/2016 12:18:57 AM 0.00 1003.900 70.988 69 0.024698 1.250004 10/30/2016 12:19:57 AM 0.00 1003.150 70.988 69 0.024698 1.250004 10/30/2016 12:20:57 AM 0.00 1003.750 70.952 69 0.024698 1.250003 10/30/2016 12:21:57 AM 0.00 1003.340 70.988 69 0.024698 1.250004 10/30/2016 12:22:57 AM 0.00 1003.250 70.988 69 0.024698 1.250004 10/30/2016 12:23:57 AM 0.00 1003.460 70.952 69 0.024698 1.250004 10/30/2016 12:24:57 AM 0.00 1003.650 71.024 69 0.024698 1.250004 10/30/2016 12:25:57 AM 0.00 1003.620 70.988 69 0.024698 1.250004 10/30/2016 12:26:57 AM 0.00 1003.250 70.988 69 0.024692 1.250004 10/30/2016 12:27:57 AM 0.00 1003.590 71.078 69 0.024692 1.250003 10/30/2016 12:28:57 AM 0.00 1003.650 71.042 69 0.024698 1.250003 10/30/2016 12:29:57 AM 0.00 1003.680 70.970 69 0.024698 1.250003 10/30/2016 12:30:57 AM 0.00 1003.460 71.042 69 0.024698 1.250003 10/30/2016 12:31:57 AM 0.00 1003.030 70.970 69 0.024704 1.250003 10/30/2016 12:32:57 AM 0.00 1003.930 71.042 69 0.024704 1.250003 10/30/2016 12:33:57 AM 0.00 1003.280 71.042 69 0.024704 1.250003 10/30/2016 12:34:57 AM 0.00 1003.650 71.042 69 0.024704 1.250003 10/30/2016 12:35:57 AM 0.00 1003.560 70.934 69 0.024710 1.250002 10/30/2016 12:36:57 AM 0.00 1003.430 70.988 69 0.024710 1.250002 10/30/2016 12:37:57 AM 0.00 1003.900 70.988 69 0.024716 1.250002 10/30/2016 12:38:57 AM 0.00 1003.090 71.042 69 0.024716 1.250002 10/30/2016 12:39:57 AM 0.00 1003.650 71.006 69 0.024716 1.250002 10/30/2016 12:40:57 AM 0.00 1004.030 71.042 69 0.024710 1.250001 10/30/2016 12:41:57 AM 0.00 1003.900 70.988 69 0.024716 1.250001 10/30/2016 12:42:57 AM 0.00 1003.430 70.988 69 0.024722 1.250001 10/30/2016 12:43:57 AM 0.00 1003.650 71.042 69 0.024722 1.250001 10/30/2016 12:44:57 AM 0.00 1003.180 71.042 69 0.024722 1.25 10/30/2016 12:45:57 AM 0.00 1003.590 71.078 69 0.024727 1.25 10/30/2016 12:46:57 AM 0.00 1003.280 71.024 69 0.024727 1.25 10/30/2016 12:47:57 AM 0.00 1003.030 71.060 69 0.024722 1.25 10/30/2016 12:48:57 AM 0.00 1003.250 70.988 69 0.024722 1.25 10/30/2016 12:49:57 AM 0.00 1003.310 70.952 69 0.024733 1.25 10/30/2016 12:50:57 AM 0.00 1003.590 70.952 69 0.024722 1.250001 10/30/2016 12:51:57 AM 0.00 1002.960 70.988 69 0.024722 1.25 10/30/2016 12:52:57 AM 0.00 1003.370 71.024 69 0.024722 1.250001 10/30/2016 12:53:57 AM 0.00 1003.370 71.042 69 0.024722 1.250002 10/30/2016 12:54:57 AM 0.00 1003.120 70.970 69 0.024716 1.250003 10/30/2016 12:55:57 AM 0.00 1003.030 71.078 69 0.024710 1.250003 10/30/2016 12:56:57 AM 0.00 1002.900 71.024 69 0.024710 1.250002 10/30/2016 12:57:57 AM 0.00 1003.460 71.024 69 0.024710 1.250003 10/30/2016 12:58:57 AM 0.00 1003.280 71.024 69 0.024704 1.250003 10/30/2016 12:59:57 AM 0.00 1002.810 71.042 69 0.024704 1.250003 10/30/2016 1:00:59 AM 0.00 1003.560 70.952 69 0.024704 1.250002 10/30/2016 1:01:59 AM 0.00 1002.960 70.988 69 0.024710 1.250002 10/30/2016 1:02:59 AM 0.00 1003.000 71.006 69 0.024704 1.250002 10/30/2016 1:03:59 AM 0.00 1003.150 70.988 69 0.024698 1.250002 10/30/2016 1:04:59 AM 0.00 1003.000 71.024 69 0.024698 1.250002 10/30/2016 1:05:59 AM 0.00 1003.210 71.078 69 0.024698 1.250003 10/30/2016 1:06:59 AM 0.00 1003.030 71.060 69 0.024698 1.250002 10/30/2016 1:07:59 AM 0.00 1003.180 70.952 69 0.024704 1.250002 10/30/2016 1:08:59 AM 0.00 1003.180 71.042 69 0.024704 1.250002 10/30/2016 1:09:59 AM 0.00 1003.000 70.934 69 0.024704 1.250002 10/30/2016 1:10:59 AM 0.00 1002.780 70.988 69 0.024698 1.250002 10/30/2016 1:11:59 AM 0.00 1003.090 71.006 69 0.024692 1.250002 10/30/2016 1:12:59 AM 0.00 1003.150 70.988 69 0.024692 1.250003 10/30/2016 1:13:59 AM 0.00 1003.090 70.934 69 0.024692 1.250003 10/30/2016 1:14:59 AM 0.00 1002.900 71.006 69 0.024692 1.250003 10/30/2016 1:15:59 AM 0.00 1003.150 70.988 69 0.024692 1.250004 10/30/2016 1:16:59 AM 0.00 1003.090 71.042 69 0.024692 1.250003 10/30/2016 1:17:59 AM 0.00 1003.650 71.024 69 0.024692 1.250004 10/30/2016 1:18:59 AM 0.00 1003.000 71.006 69 0.024686 1.250004 10/30/2016 1:19:59 AM 0.00 1003.000 70.952 69 0.024686 1.250005 10/30/2016 1:20:59 AM 0.00 1002.780 70.988 69 0.024686 1.250005 10/30/2016 1:21:59 AM 0.00 1003.460 71.006 69 0.024681 1.250005 10/30/2016 1:22:59 AM 0.00 1003.430 70.988 69 0.024686 1.250005 10/30/2016 1:23:59 AM 0.00 1002.870 70.988 69 0.024686 1.250005 10/30/2016 1:24:59 AM 0.00 1003.000 71.042 69 0.024681 1.250005 10/30/2016 1:25:59 AM 0.00 1003.180 71.024 69 0.024681 1.250005 10/30/2016 1:26:59 AM 0.00 1003.370 71.042 69 0.024681 1.250004 10/30/2016 1:27:59 AM 0.00 1003.430 70.988 69 0.024681 1.250005 10/30/2016 1:28:59 AM 0.00 1003.090 71.024 69 0.024681 1.250005 10/30/2016 1:29:59 AM 0.00 1003.030 71.060 69 0.024681 1.250004 10/30/2016 1:30:59 AM 0.00 1003.310 70.970 69 0.024686 1.250004 10/30/2016 1:31:59 AM 0.00 1003.090 71.024 69 0.024692 1.250004 10/30/2016 1:32:59 AM 0.00 1003.280 71.006 69 0.024686 1.250005 10/30/2016 1:33:59 AM 0.00 1003.310 70.952 69 0.024686 1.250005 10/30/2016 1:34:59 AM 0.00 1003.150 70.988 69 0.024686 1.250004 10/30/2016 1:35:59 AM 0.00 1003.370 71.024 69 0.024692 1.250004 10/30/2016 1:36:59 AM 0.00 1003.930 71.042 69 0.024692 1.250004 10/30/2016 1:37:59 AM 0.00 1003.280 71.042 69 0.024698 1.250003 10/30/2016 1:38:59 AM 0.00 1003.090 71.024 69 0.024698 1.250004 10/30/2016 1:39:59 AM 0.00 1003.500 70.970 69 0.024698 1.250003 10/30/2016 1:40:59 AM 0.00 1003.710 70.988 69 0.024698 1.250003 10/30/2016 1:41:59 AM 0.00 1003.930 71.060 69 0.024698 1.250003 10/30/2016 1:42:59 AM 0.00 1003.370 70.934 69 0.024704 1.250003 10/30/2016 1:43:59 AM 0.00 1003.250 70.988 69 0.024704 1.250002 10/30/2016 1:44:59 AM 0.00 1003.680 71.078 69 0.024704 1.250002 10/30/2016 1:45:59 AM 0.00 1003.620 70.988 69 0.024710 1.250002 10/30/2016 1:46:59 AM 0.00 1003.180 71.006 69 0.024710 1.250002 10/30/2016 1:47:59 AM 0.00 1003.460 70.934 69 0.024704 1.250002 10/30/2016 1:48:59 AM 0.00 1003.150 70.988 69 0.024698 1.250002 10/30/2016 1:49:59 AM 0.00 1003.370 70.934 69 0.024698 1.250003 10/30/2016 1:50:59 AM 0.00 1003.340 70.988 69 0.024698 1.250003 10/30/2016 1:51:59 AM 0.00 1003.430 70.988 69 0.024698 1.250003 10/30/2016 1:52:59 AM 0.00 1003.060 71.096 69 0.024698 1.250003 10/30/2016 1:53:59 AM 0.00 1003.060 70.988 69 0.024698 1.250004 10/30/2016 1:54:59 AM 0.00 1003.250 70.988 69 0.024698 1.250005 10/30/2016 1:55:59 AM 0.00 1003.090 70.952 69 0.024692 1.250005 10/30/2016 1:56:59 AM 0.00 1003.250 70.988 69 0.024692 1.250004 10/30/2016 1:57:59 AM 0.00 1003.090 71.042 69 0.024686 1.250005 10/30/2016 1:58:59 AM 0.00 1002.620 70.934 69 0.024686 1.250005 10/30/2016 1:59:59 AM 0.00 1002.900 70.934 69 0.024686 1.250004 10/30/2016 2:00:59 AM 0.00 1002.780 70.970 69 0.024686 1.250004 10/30/2016 2:01:59 AM 0.00 1003.560 71.024 69 0.024686 1.250004 10/30/2016 2:02:59 AM 0.00 1003.150 70.988 69 0.024681 1.250004 10/30/2016 2:03:59 AM 0.00 1002.810 71.042 69 0.024681 1.250004 10/30/2016 2:04:59 AM 0.00 1003.090 71.042 69 0.024675 1.250004 10/30/2016 2:05:59 AM 0.00 1003.370 71.042 69 0.024681 1.250005 10/30/2016 2:06:59 AM 0.00 1003.370 71.042 69 0.024675 1.250005 10/30/2016 2:07:59 AM 0.00 1002.840 71.078 69 0.024681 1.250004 10/30/2016 2:08:59 AM 0.00 1003.090 71.006 69 0.024681 1.250005 10/30/2016 2:09:59 AM 0.00 1002.780 70.970 69 0.024681 1.250005 10/30/2016 2:10:59 AM 0.00 1003.400 71.060 69 0.024675 1.250005 10/30/2016 2:11:59 AM 0.00 1003.060 70.916 69 0.024669 1.250005 10/30/2016 2:12:59 AM 0.00 1002.900 71.006 69 0.024669 1.250005 10/30/2016 2:13:59 AM 0.00 1003.370 71.006 69 0.024669 1.250005 10/30/2016 2:14:59 AM 0.00 1003.620 70.988 69 0.024669 1.250006 10/30/2016 2:15:59 AM 0.00 1003.680 71.078 69 0.024669 1.250006 10/30/2016 2:16:59 AM 0.00 1003.280 71.042 69 0.024669 1.250006 10/30/2016 2:17:59 AM 0.00 1003.590 70.952 69 0.024663 1.250006 10/30/2016 2:18:59 AM 0.00 1003.280 71.024 69 0.024663 1.250007 10/30/2016 2:19:59 AM 0.00 1003.090 71.042 69 0.024663 1.250007 10/30/2016 2:20:59 AM 0.00 1002.680 70.970 69 0.024663 1.250007 10/30/2016 2:21:59 AM 0.00 1003.280 71.042 69 0.024663 1.250007 10/30/2016 2:22:59 AM 0.00 1002.620 71.042 69 0.024663 1.250007 10/30/2016 2:23:59 AM 0.00 1002.710 71.006 69 0.024669 1.250007 10/30/2016 2:24:59 AM 0.00 1002.590 70.988 69 0.024663 1.250007 10/30/2016 2:25:59 AM 0.00 1002.870 70.988 69 0.024663 1.250007 10/30/2016 2:26:59 AM 0.00 1003.180 70.952 69 0.024658 1.250006 10/30/2016 2:27:59 AM 0.00 1003.930 71.042 69 0.024663 1.250006 10/30/2016 2:28:59 AM 0.00 1003.280 71.042 69 0.024663 1.250006 10/30/2016 2:29:59 AM 0.00 1003.000 71.006 69 0.024663 1.250005 10/30/2016 2:30:59 AM 0.00 1002.870 70.898 69 0.024669 1.250005 10/30/2016 2:31:59 AM 0.00 1002.870 70.898 69 0.024675 1.250006 10/30/2016 2:32:59 AM 0.00 1003.310 70.952 69 0.024669 1.250006 10/30/2016 2:33:59 AM 0.00 1003.090 70.952 69 0.024669 1.250006 10/30/2016 2:34:59 AM 0.00 1003.000 71.006 69 0.024675 1.250006 10/30/2016 2:35:59 AM 0.00 1003.620 70.988 69 0.024675 1.250005 10/30/2016 2:36:59 AM 0.00 1003.460 71.024 69 0.024681 1.250005 10/30/2016 2:37:59 AM 0.00 1002.710 70.934 69 0.024681 1.250005 10/30/2016 2:38:59 AM 0.00 1003.250 70.988 69 0.024686 1.250005 10/30/2016 2:39:59 AM 0.00 1003.180 71.042 69 0.024686 1.250004 10/30/2016 2:40:59 AM 0.00 1003.340 70.898 69 0.024686 1.250004 10/30/2016 2:41:59 AM 0.00 1003.150 70.988 69 0.024686 1.250004 10/30/2016 2:42:59 AM 0.00 1003.250 70.988 69 0.024686 1.250004 10/30/2016 2:43:59 AM 0.00 1002.590 70.970 69 0.024692 1.250003 10/30/2016 2:44:59 AM 0.00 1003.030 70.952 69 0.024698 1.250003 10/30/2016 2:45:59 AM 0.00 1003.180 70.952 69 0.024698 1.250002 10/30/2016 2:46:59 AM 0.00 1003.000 71.024 69 0.024698 1.250002 10/30/2016 2:47:59 AM 0.00 1002.810 71.042 69 0.024698 1.250003 10/30/2016 2:48:59 AM 0.00 1002.590 70.988 69 0.024692 1.250003 10/30/2016 2:49:59 AM 0.00 1002.900 70.952 69 0.024692 1.250003 10/30/2016 2:50:59 AM 0.00 1003.180 71.042 69 0.024692 1.250003 10/30/2016 2:51:59 AM 0.00 1003.280 70.952 69 0.024692 1.250003 10/30/2016 2:52:59 AM 0.00 1002.870 70.988 69 0.024692 1.250003 10/30/2016 2:53:59 AM 0.00 1003.280 71.024 69 0.024692 1.250004 10/30/2016 2:54:59 AM 0.00 1003.090 71.024 69 0.024692 1.250004 10/30/2016 2:55:59 AM 0.00 1002.810 71.042 69 0.024692 1.250004 10/30/2016 2:56:59 AM 0.00 1003.120 70.952 69 0.024686 1.250004 10/30/2016 2:57:59 AM 0.00 1003.120 70.970 69 0.024692 1.250004 10/30/2016 2:58:59 AM 0.00 1003.460 71.024 69 0.024686 1.250004 10/30/2016 2:59:59 AM 0.00 1003.340 70.988 69 0.024692 1.250004 10/30/2016 3:00:59 AM 0.00 1003.400 70.952 69 0.024692 1.250003 10/30/2016 3:01:59 AM 0.00 1003.250 70.898 69 0.024692 1.250003 10/30/2016 3:02:59 AM 0.00 1002.900 71.006 69 0.024686 1.250003 10/30/2016 3:03:59 AM 0.00 1002.710 70.934 69 0.024686 1.250003 10/30/2016 3:04:59 AM 0.00 1002.960 70.898 69 0.024686 1.250003 10/30/2016 3:05:59 AM 0.00 1003.090 70.952 69 0.024692 1.250004 10/30/2016 3:06:59 AM 0.00 1003.650 71.024 69 0.024692 1.250003 10/30/2016 3:07:59 AM 0.00 1003.090 71.042 69 0.024692 1.250003 10/30/2016 3:08:59 AM 0.00 1003.340 70.988 69 0.024692 1.250003 10/30/2016 3:09:59 AM 0.00 1002.840 70.970 69 0.024692 1.250003 10/30/2016 3:10:59 AM 0.00 1002.960 70.988 69 0.024692 1.250003 10/30/2016 3:11:59 AM 0.00 1003.000 71.024 69 0.024686 1.250003 10/30/2016 3:12:59 AM 0.00 1003.340 70.988 69 0.024686 1.250003 10/30/2016 3:13:59 AM 0.00 1003.090 70.952 69 0.024686 1.250003 10/30/2016 3:14:59 AM 0.00 1002.960 70.988 69 0.024692 1.250003 10/30/2016 3:15:59 AM 0.00 1003.090 71.006 69 0.024692 1.250003 10/30/2016 3:16:59 AM 0.00 1002.960 70.988 69 0.024692 1.250003 10/30/2016 3:17:59 AM 0.00 1002.680 70.970 69 0.024692 1.250003 10/30/2016 3:18:59 AM 0.00 1002.810 70.952 69 0.024686 1.250004 10/30/2016 3:19:59 AM 0.00 1002.780 70.988 69 0.024686 1.250004 10/30/2016 3:20:59 AM 0.00 1002.750 70.862 69 0.024686 1.250004 10/30/2016 3:21:59 AM 0.00 1002.810 70.952 69 0.024686 1.250004 10/30/2016 3:22:59 AM 0.00 1003.650 71.006 69 0.024686 1.250004 10/30/2016 3:23:59 AM 0.00 1002.960 70.898 69 0.024692 1.250004 10/30/2016 3:24:59 AM 0.00 1002.530 70.952 69 0.024692 1.250004 10/30/2016 3:25:59 AM 0.00 1003.210 70.970 69 0.024686 1.250004 10/30/2016 3:26:59 AM 0.00 1002.930 71.060 69 0.024686 1.250003 10/30/2016 3:27:59 AM 0.00 1002.930 70.952 69 0.024692 1.250003 10/30/2016 3:28:59 AM 0.00 1003.000 71.006 69 0.024692 1.250003 10/30/2016 3:29:59 AM 0.00 1002.710 70.952 69 0.024692 1.250002 10/30/2016 3:30:59 AM 0.00 1002.680 70.988 69 0.024698 1.250002 10/30/2016 3:31:59 AM 0.00 1002.530 70.916 69 0.024704 1.250003 10/30/2016 3:32:59 AM 0.00 1002.810 71.024 69 0.024698 1.250003 10/30/2016 3:33:59 AM 0.00 1002.810 71.042 69 0.024698 1.250003 10/30/2016 3:34:59 AM 0.00 1003.030 70.952 69 0.024704 1.250002 10/30/2016 3:35:59 AM 0.00 1003.000 70.934 69 0.024704 1.250002 10/30/2016 3:36:59 AM 0.00 1002.680 70.898 69 0.024710 1.250002 10/30/2016 3:37:59 AM 0.00 1002.960 70.898 69 0.024716 1.250001 10/30/2016 3:38:59 AM 0.00 1002.960 70.988 69 0.024716 1.250002 10/30/2016 3:39:59 AM 0.00 1002.710 70.916 69 0.024716 1.250002 10/30/2016 3:40:59 AM 0.00 1002.620 71.006 69 0.024716 1.250001 10/30/2016 3:41:59 AM 0.00 1002.870 70.988 69 0.024716 1.250001 10/30/2016 3:42:59 AM 0.00 1002.650 70.952 69 0.024722 1.250001 10/30/2016 3:43:59 AM 0.00 1003.250 70.988 69 0.024722 1.25 10/30/2016 3:44:59 AM 0.00 1002.750 70.952 69 0.024722 1.25 10/30/2016 3:45:59 AM 0.00 1002.930 70.880 69 0.024727 1.25 10/30/2016 3:46:59 AM 0.00 1002.960 70.988 69 0.024722 1.249999 10/30/2016 3:47:59 AM 0.00 1002.430 70.916 69 0.024722 1.25 10/30/2016 3:48:59 AM 0.00 1002.810 71.006 69 0.024716 1.25 10/30/2016 3:49:59 AM 0.00 1002.750 70.952 69 0.024716 1.25 10/30/2016 3:50:59 AM 0.00 1002.590 70.898 69 0.024716 1.250001 10/30/2016 3:51:59 AM 0.00 1002.620 70.952 69 0.024716 1.250001 10/30/2016 3:52:59 AM 0.00 1002.840 70.970 69 0.024716 1.250001 10/30/2016 3:53:59 AM 0.00 1002.810 71.006 69 0.024716 1.250002 10/30/2016 3:54:59 AM 0.00 1003.000 70.934 69 0.024716 1.250002 10/30/2016 3:55:59 AM 0.00 1002.930 70.952 69 0.024710 1.250002 10/30/2016 3:56:59 AM 0.00 1002.430 70.952 69 0.024710 1.250001 10/30/2016 3:57:59 AM 0.00 1002.460 70.952 69 0.024710 1.250002 10/30/2016 3:58:59 AM 0.00 1002.680 70.988 69 0.024716 1.250002 10/30/2016 3:59:59 AM 0.00 1002.900 71.024 69 0.024710 1.250001 10/30/2016 4:00:59 AM 0.00 1002.960 70.988 69 0.024710 1.250001 10/30/2016 4:01:59 AM 0.00 1002.780 70.970 69 0.024710 1.250001 10/30/2016 4:02:59 AM 0.00 1002.500 70.988 69 0.024710 1.250001 10/30/2016 4:03:59 AM 0.00 1002.590 70.988 69 0.024704 1.250001 10/30/2016 4:04:59 AM 0.00 1002.590 70.988 69 0.024710 1.250001 10/30/2016 4:05:59 AM 0.00 1002.500 70.898 69 0.024710 1.250001 10/30/2016 4:06:59 AM 0.00 1002.530 70.952 70 0.024710 1.250001 10/30/2016 4:07:59 AM 0.00 1002.810 71.006 69 0.024710 1.250001 10/30/2016 4:08:59 AM 0.00 1001.960 70.952 69 0.024710 1.250001 10/30/2016 4:09:59 AM 0.00 1002.810 71.042 69 0.024710 1.250001 10/30/2016 4:10:59 AM 0.00 1002.810 70.934 69 0.024704 1.250001 10/30/2016 4:11:59 AM 0.00 1002.430 70.934 69 0.024704 1.250001 10/30/2016 4:12:59 AM 0.00 1002.000 70.952 69 0.024698 1.250001 10/30/2016 4:13:59 AM 0.00 1002.180 70.952 69 0.024698 1.250002 10/30/2016 4:14:59 AM 0.00 1002.060 70.952 69 0.024704 1.250002 10/30/2016 4:15:59 AM 0.00 1002.280 71.060 69 0.024704 1.250002 10/30/2016 4:16:59 AM 0.00 1002.180 70.952 69 0.024698 1.250002 10/30/2016 4:17:59 AM 0.00 1001.900 70.862 69 0.024698 1.250002 10/30/2016 4:18:59 AM 0.00 1002.060 70.952 69 0.024698 1.250003 10/30/2016 4:19:59 AM 0.00 1001.840 70.898 69 0.024692 1.250003 10/30/2016 4:20:59 AM 0.00 1002.000 70.862 69 0.024692 1.250003 10/30/2016 4:21:59 AM 0.00 1002.060 71.006 69 0.024692 1.250004 10/30/2016 4:22:59 AM 0.00 1001.960 70.916 69 0.024692 1.250004 10/30/2016 4:23:59 AM 0.00 1002.120 70.988 69 0.024692 1.250004 10/30/2016 4:24:59 AM 0.00 1002.620 71.006 69 0.024686 1.250004 10/30/2016 4:25:59 AM 0.00 1002.210 70.988 69 0.024686 1.250004 10/30/2016 4:26:59 AM 0.00 1001.870 70.916 69 0.024686 1.250004 10/30/2016 4:27:59 AM 0.00 1002.150 70.934 70 0.024681 1.250003 10/30/2016 4:28:59 AM 0.00 1002.000 70.880 69 0.024681 1.250003 10/30/2016 4:29:59 AM 0.00 1002.120 70.970 69 0.024686 1.250003 10/30/2016 4:30:59 AM 0.00 1001.840 70.970 69 0.024698 1.250003 10/30/2016 4:31:59 AM 0.00 1001.960 71.006 69 0.024692 1.250003 10/30/2016 4:32:59 AM 0.00 1002.180 70.952 70 0.024686 1.250004 10/30/2016 4:33:59 AM 0.00 1002.090 70.952 69 0.024686 1.250004 10/30/2016 4:34:59 AM 0.00 1001.620 70.934 69 0.024686 1.250004 10/30/2016 4:35:59 AM 0.00 1001.840 70.898 69 0.024692 1.250003 10/30/2016 4:36:59 AM 0.00 1001.710 70.952 69 0.024692 1.250003 10/30/2016 4:37:59 AM 0.00 1002.150 71.006 69 0.024692 1.250003 10/30/2016 4:38:59 AM 0.00 1001.960 70.934 69 0.024698 1.250003 10/30/2016 4:39:59 AM 0.00 1001.930 70.970 70 0.024698 1.250003 10/30/2016 4:40:59 AM 0.00 1002.150 71.042 69 0.024692 1.250003 10/30/2016 4:41:59 AM 0.00 1001.710 70.934 69 0.024692 1.250003 10/30/2016 4:42:59 AM 0.00 1002.340 70.934 70 0.024698 1.250003 10/30/2016 4:43:59 AM 0.00 1002.250 70.952 70 0.024698 1.250002 10/30/2016 4:44:59 AM 0.00 1002.810 71.042 69 0.024704 1.250002 10/30/2016 4:45:59 AM 0.00 1002.250 70.916 69 0.024704 1.250002 10/30/2016 4:46:59 AM 0.00 1003.000 71.042 69 0.024704 1.250002 10/30/2016 4:47:59 AM 0.00 1002.180 70.880 69 0.024698 1.250002 10/30/2016 4:48:59 AM 0.00 1002.460 70.952 70 0.024692 1.250002 10/30/2016 4:49:59 AM 0.00 1002.840 70.862 70 0.024692 1.250002 10/30/2016 4:50:59 AM 0.00 1002.530 71.042 69 0.024692 1.250003 10/30/2016 4:51:59 AM 0.00 1002.370 70.898 70 0.024692 1.250003 10/30/2016 4:52:59 AM 0.00 1002.620 70.952 69 0.024692 1.250003 10/30/2016 4:53:59 AM 0.00 1002.400 70.988 70 0.024692 1.250004 10/30/2016 4:54:59 AM 0.00 1002.780 70.970 70 0.024686 1.250004 10/30/2016 4:55:59 AM 0.00 1002.900 70.952 70 0.024681 1.250004 10/30/2016 4:56:59 AM 0.00 1002.750 70.898 69 0.024681 1.250004 10/30/2016 4:57:59 AM 0.00 1002.530 71.006 69 0.024681 1.250004 10/30/2016 4:58:59 AM 0.00 1002.620 70.952 69 0.024681 1.250004 10/30/2016 4:59:59 AM 0.00 1002.710 70.934 70 0.024686 1.250004 10/30/2016 5:00:59 AM 0.00 1002.810 70.952 69 0.024686 1.250003 10/30/2016 5:01:59 AM 0.00 1002.680 70.970 69 0.024686 1.250003 10/30/2016 5:02:59 AM 0.00 1002.780 70.970 70 0.024686 1.250004 10/30/2016 5:03:59 AM 0.00 1002.590 70.970 69 0.024681 1.250003 10/30/2016 5:04:59 AM 0.00 1002.650 70.898 69 0.024681 1.250004 10/30/2016 5:05:59 AM 0.00 1003.060 70.988 69 0.024681 1.250004 10/30/2016 5:06:59 AM 0.00 1002.780 70.970 69 0.024681 1.250004 10/30/2016 5:07:59 AM 0.00 1002.900 71.006 69 0.024686 1.250003 10/30/2016 5:08:59 AM 0.00 1003.150 70.988 69 0.024686 1.250003 10/30/2016 5:09:59 AM 0.00 1003.250 70.988 69 0.024681 1.250003 10/30/2016 5:10:59 AM 0.00 1002.900 70.916 70 0.024681 1.250004 10/30/2016 5:11:59 AM 0.00 1003.280 71.006 70 0.024681 1.250004 10/30/2016 5:12:59 AM 0.00 1003.030 70.952 70 0.024675 1.250004 10/30/2016 5:13:59 AM 0.00 1002.650 70.952 69 0.024681 1.250004 10/30/2016 5:14:59 AM 0.00 1002.590 70.988 70 0.024681 1.250004 10/30/2016 5:15:59 AM 0.00 1002.870 70.808 69 0.024681 1.250004 10/30/2016 5:16:59 AM 0.00 1003.000 70.952 69 0.024681 1.250004 10/30/2016 5:17:59 AM 0.00 1003.250 70.988 70 0.024681 1.250005 10/30/2016 5:18:59 AM 0.00 1003.000 71.042 69 0.024675 1.250005 10/30/2016 5:19:59 AM 0.00 1003.250 70.988 70 0.024675 1.250005 10/30/2016 5:20:59 AM 0.00 1002.900 70.916 70 0.024675 1.250006 10/30/2016 5:21:59 AM 0.00 1003.180 71.024 69 0.024675 1.250006 10/30/2016 5:22:59 AM 0.00 1003.000 71.024 69 0.024675 1.250006 10/30/2016 5:23:59 AM 0.00 1003.000 70.934 70 0.024681 1.250006 10/30/2016 5:24:59 AM 0.00 1002.750 70.898 70 0.024675 1.250006 10/30/2016 5:25:59 AM 0.00 1002.780 70.988 69 0.024669 1.250006 10/30/2016 5:26:59 AM 0.00 1003.280 70.934 69 0.024669 1.250005 10/30/2016 5:27:59 AM 0.00 1003.530 70.898 69 0.024669 1.250005 10/30/2016 5:28:59 AM 0.00 1003.370 70.934 70 0.024669 1.250005 10/30/2016 5:29:59 AM 0.00 1003.280 70.934 69 0.024675 1.250005 10/30/2016 5:30:59 AM 0.00 1003.650 70.934 69 0.024675 1.250005 10/30/2016 5:31:59 AM 0.00 1003.460 70.844 70 0.024675 1.250005 10/30/2016 5:32:59 AM 0.00 1003.090 70.934 70 0.024675 1.250005 10/30/2016 5:33:59 AM 0.00 1003.530 70.916 70 0.024675 1.250006 10/30/2016 5:34:59 AM 0.00 1003.180 71.006 70 0.024675 1.250006 10/30/2016 5:35:59 AM 0.00 1003.680 70.952 70 0.024675 1.250005 10/30/2016 5:36:59 AM 0.00 1003.560 70.934 70 0.024675 1.250005 10/30/2016 5:37:59 AM 0.00 1003.620 70.898 70 0.024681 1.250005 10/30/2016 5:38:59 AM 0.00 1003.530 70.916 69 0.024681 1.250005 10/30/2016 5:39:59 AM 0.00 1002.900 70.952 70 0.024681 1.250005 10/30/2016 5:40:59 AM 0.00 1003.120 70.970 70 0.024675 1.250005 10/30/2016 5:41:59 AM 0.00 1003.180 70.934 69 0.024675 1.250005 10/30/2016 5:42:59 AM 0.00 1003.680 70.880 69 0.024681 1.250005 10/30/2016 5:43:59 AM 0.00 1003.460 70.862 69 0.024681 1.250005 10/30/2016 5:44:59 AM 0.00 1004.000 70.988 70 0.024681 1.250004 10/30/2016 5:45:59 AM 0.00 1003.780 70.952 70 0.024681 1.250004 10/30/2016 5:46:59 AM 0.00 1003.650 70.934 69 0.024686 1.250004 10/30/2016 5:47:59 AM 0.00 1003.500 70.898 69 0.024681 1.250004 10/30/2016 5:48:59 AM 0.00 1003.310 70.898 70 0.024675 1.250004 10/30/2016 5:49:59 AM 0.00 1003.400 70.970 70 0.024681 1.250004 10/30/2016 5:50:59 AM 0.00 1003.280 70.952 70 0.024681 1.250005 10/30/2016 5:51:59 AM 0.00 1003.560 70.952 69 0.024675 1.250004 10/30/2016 5:52:59 AM 0.00 1002.810 71.024 70 0.024675 1.250004 10/30/2016 5:53:59 AM 0.00 1003.560 70.934 70 0.024675 1.250005 10/30/2016 5:54:59 AM 0.00 1003.030 70.880 70 0.024675 1.250006 10/30/2016 5:55:59 AM 0.00 1003.650 70.934 70 0.024669 1.250006 10/30/2016 5:56:59 AM 0.00 1003.280 70.844 70 0.024669 1.250006 10/30/2016 5:57:59 AM 0.00 1003.030 70.952 70 0.024669 1.250006 10/30/2016 5:58:59 AM 0.00 1003.280 70.952 70 0.024669 1.250006 10/30/2016 5:59:59 AM 0.00 1003.460 70.934 70 0.024669 1.250006 10/30/2016 6:00:59 AM 0.00 1003.620 70.898 70 0.024669 1.250005 10/30/2016 6:01:59 AM 0.00 1003.250 70.826 70 0.024669 1.250005 10/30/2016 6:02:59 AM 0.00 1003.460 70.934 70 0.024663 1.250005 10/30/2016 6:03:59 AM 0.00 1003.000 70.862 70 0.024663 1.250005 10/30/2016 6:04:59 AM 0.00 1003.870 70.970 70 0.024663 1.250005 10/30/2016 6:05:59 AM 0.00 1003.710 70.916 70 0.024669 1.250005 10/30/2016 6:06:59 AM 0.00 1003.590 70.952 70 0.024669 1.250005 10/30/2016 6:07:59 AM 0.00 1003.750 70.862 70 0.024669 1.250005 10/30/2016 6:08:59 AM 0.00 1003.530 70.916 70 0.024669 1.250005 10/30/2016 6:10:00 AM 0.00 1003.210 70.970 70 0.024669 1.250005 10/30/2016 6:11:00 AM 0.00 1003.560 70.952 70 0.024663 1.250005 10/30/2016 6:12:00 AM 0.00 1003.620 70.988 70 0.024658 1.250005 10/30/2016 6:13:00 AM 0.00 1003.530 70.898 70 0.024658 1.250005 10/30/2016 6:14:00 AM 0.00 1003.340 70.916 70 0.024658 1.250005 10/30/2016 6:15:00 AM 0.00 1003.530 70.988 70 0.024663 1.250005 10/30/2016 6:16:00 AM 0.00 1003.210 70.898 70 0.024663 1.250006 10/30/2016 6:17:00 AM 0.00 1003.680 70.970 70 0.024663 1.250006 10/30/2016 6:18:00 AM 0.00 1003.430 70.988 70 0.024663 1.250006 10/30/2016 6:19:00 AM 0.00 1002.750 70.898 70 0.024663 1.250007 10/30/2016 6:20:00 AM 0.00 1003.280 70.952 70 0.024663 1.250007 10/30/2016 6:21:00 AM 0.00 1003.150 70.988 70 0.024663 1.250006 10/30/2016 6:22:00 AM 0.00 1003.210 70.898 70 0.024669 1.250007 10/30/2016 6:23:00 AM 0.00 1003.560 70.844 70 0.024669 1.250007 10/30/2016 6:24:00 AM 0.00 1003.750 70.862 70 0.024669 1.250007 10/30/2016 6:25:00 AM 0.00 1003.590 70.898 70 0.024669 1.250007 10/30/2016 6:26:00 AM 0.00 1003.650 70.934 70 0.024669 1.250006 10/30/2016 6:27:00 AM 0.00 1003.590 70.880 70 0.024663 1.250006 10/30/2016 6:28:00 AM 0.00 1003.960 70.898 70 0.024669 1.250006 10/30/2016 6:29:00 AM 0.00 1003.340 70.826 70 0.024669 1.250005 10/30/2016 6:30:00 AM 0.00 1003.560 70.844 70 0.024675 1.250005 10/30/2016 6:31:00 AM 0.00 1003.680 70.880 70 0.024675 1.250004 10/30/2016 6:32:00 AM 0.00 1003.680 70.808 70 0.024681 1.250004 10/30/2016 6:33:00 AM 0.00 1003.780 70.952 70 0.024681 1.250005 10/30/2016 6:34:00 AM 0.00 1002.900 70.772 70 0.024681 1.250005 10/30/2016 6:35:00 AM 0.00 1003.650 70.862 70 0.024681 1.250005 10/30/2016 6:36:00 AM 0.00 1003.500 70.880 70 0.024686 1.250004 10/30/2016 6:37:00 AM 0.00 1003.560 70.844 70 0.024686 1.250004 10/30/2016 6:38:00 AM 0.00 1003.500 70.880 70 0.024692 1.250004 10/30/2016 6:39:00 AM 0.00 1003.150 70.898 70 0.024692 1.250004 10/30/2016 6:40:00 AM 0.00 1003.780 70.898 70 0.024692 1.250004 10/30/2016 6:41:00 AM 0.00 1003.250 70.898 70 0.024692 1.250004 10/30/2016 6:42:00 AM 0.00 1003.680 70.808 70 0.024692 1.250004 10/30/2016 6:43:00 AM 0.00 1003.810 70.898 70 0.024692 1.250003 10/30/2016 6:44:00 AM 0.00 1003.030 70.880 70 0.024692 1.250003 10/30/2016 6:45:00 AM 0.00 1003.620 70.916 70 0.024698 1.250003 10/30/2016 6:46:00 AM 0.00 1003.310 70.970 70 0.024704 1.250002 10/30/2016 6:47:00 AM 0.00 1003.210 70.880 70 0.024704 1.250002 10/30/2016 6:48:00 AM 0.00 1003.810 70.826 70 0.024704 1.250002 10/30/2016 6:49:00 AM 0.00 1003.530 70.826 70 0.024698 1.250002 10/30/2016 6:50:00 AM 0.00 1003.340 70.826 70 0.024698 1.250002 10/30/2016 6:51:00 AM 0.00 1003.500 70.790 70 0.024698 1.250003 10/30/2016 6:52:00 AM 0.00 1002.960 70.808 70 0.024698 1.250003 10/30/2016 6:53:00 AM 0.00 1003.590 70.952 70 0.024692 1.250002 10/30/2016 6:54:00 AM 0.00 1003.090 70.934 70 0.024698 1.250004 10/30/2016 6:55:00 AM 0.00 1003.210 70.808 70 0.024698 1.250004 10/30/2016 6:56:00 AM 0.00 1003.210 70.880 70 0.024692 1.250004 10/30/2016 6:57:00 AM 0.00 1002.840 70.898 70 0.024692 1.250004 10/30/2016 6:58:00 AM 0.00 1003.120 70.898 70 0.024692 1.250005 10/30/2016 6:59:00 AM 0.00 1003.150 70.898 70 0.024692 1.250004 10/30/2016 7:00:00 AM 0.00 1003.500 70.808 70 0.024692 1.250003 10/30/2016 7:01:00 AM 0.00 1003.750 70.844 70 0.024692 1.250003 10/30/2016 7:02:00 AM 0.00 1003.560 70.772 70 0.024692 1.250003 10/30/2016 7:03:00 AM 0.00 1003.590 70.808 70 0.024686 1.250003 10/30/2016 7:04:00 AM 0.00 1003.500 70.952 70 0.024686 1.250003 10/30/2016 7:05:00 AM 0.00 1003.810 70.826 70 0.024686 1.250003 10/30/2016 7:06:00 AM 0.00 1003.650 70.844 70 0.024686 1.250003 10/30/2016 7:07:00 AM 0.00 1003.430 70.898 70 0.024686 1.250003 10/30/2016 7:08:00 AM 0.00 1003.810 70.826 70 0.024686 1.250003 10/30/2016 7:09:00 AM 0.00 1003.210 70.880 70 0.024686 1.250003 10/30/2016 7:10:00 AM 0.00 1003.210 70.808 70 0.024692 1.250004 10/30/2016 7:11:00 AM 0.00 1003.650 70.772 70 0.024681 1.250004 10/30/2016 7:12:00 AM 0.00 1003.340 70.826 70 0.024681 1.250003 10/30/2016 7:13:00 AM 0.00 1003.030 70.880 70 0.024681 1.250004 10/30/2016 7:14:00 AM 0.00 1003.560 70.844 70 0.024681 1.250004 10/30/2016 7:15:00 AM 0.00 1003.500 70.808 70 0.024681 1.250004 10/30/2016 7:16:00 AM 0.00 1003.680 70.898 70 0.024681 1.250004 10/30/2016 7:17:00 AM 0.00 1003.650 70.844 70 0.024681 1.250004 10/30/2016 7:18:00 AM 0.00 1003.530 70.754 70 0.024681 1.250005 10/30/2016 7:19:00 AM 0.00 1003.560 70.934 70 0.024675 1.250005 10/30/2016 7:20:00 AM 0.00 1003.120 70.880 70 0.024675 1.250006 10/30/2016 7:21:00 AM 0.00 1002.930 70.862 70 0.024675 1.250005 10/30/2016 7:22:00 AM 0.00 1003.180 70.934 70 0.024681 1.250006 10/30/2016 7:23:00 AM 0.00 1003.060 70.754 70 0.024681 1.250006 10/30/2016 7:24:00 AM 0.00 1002.870 70.826 70 0.024681 1.250006 10/30/2016 7:25:00 AM 0.00 1003.680 70.808 70 0.024681 1.250005 10/30/2016 7:26:00 AM 0.00 1003.500 70.898 70 0.024675 1.250005 10/30/2016 7:27:00 AM 0.00 1003.400 70.880 70 0.024675 1.250005 10/30/2016 7:28:00 AM 0.00 1003.810 70.826 70 0.024681 1.250005 10/30/2016 7:29:00 AM 0.00 1003.620 70.826 70 0.024681 1.250005 10/30/2016 7:30:00 AM 0.00 1003.750 70.862 70 0.024681 1.250003 10/30/2016 7:31:00 AM 0.00 1003.750 70.844 70 0.024681 1.250003 10/30/2016 7:32:00 AM 0.00 1003.840 70.862 70 0.024692 1.250004 10/30/2016 7:33:00 AM 0.00 1003.590 70.808 70 0.024686 1.250004 10/30/2016 7:34:00 AM 0.00 1003.590 70.880 70 0.024686 1.250004 10/30/2016 7:35:00 AM 0.00 1003.870 70.808 70 0.024692 1.250004 10/30/2016 7:36:00 AM 0.00 1003.560 70.844 70 0.024692 1.250004 10/30/2016 7:37:00 AM 0.00 1003.280 70.844 70 0.024698 1.250003 10/30/2016 7:38:00 AM 0.00 1003.650 70.844 70 0.024692 1.250003 10/30/2016 7:39:00 AM 0.00 1003.560 70.844 70 0.024698 1.250003 10/30/2016 7:40:00 AM 0.00 1003.750 70.844 70 0.024692 1.250003 10/30/2016 7:41:00 AM 0.00 1003.460 70.772 70 0.024692 1.250003 10/30/2016 7:42:00 AM 0.00 1004.150 70.808 70 0.024692 1.250003 10/30/2016 7:43:00 AM 0.00 1003.810 70.826 70 0.024698 1.250003 10/30/2016 7:44:00 AM 0.00 1003.430 70.826 70 0.024698 1.250002 10/30/2016 7:45:00 AM 0.00 1003.680 70.808 70 0.024704 1.250001 10/30/2016 7:46:00 AM 0.00 1003.780 70.880 70 0.024704 1.250001 10/30/2016 7:47:00 AM 0.00 1003.650 70.844 70 0.024704 1.250002 10/30/2016 7:48:00 AM 0.00 1003.710 70.754 70 0.024704 1.250001 10/30/2016 7:49:00 AM 0.00 1003.810 70.916 70 0.024698 1.250001 10/30/2016 7:50:00 AM 0.00 1003.710 70.826 70 0.024698 1.250001 10/30/2016 7:51:00 AM 0.00 1003.310 70.790 70 0.024704 1.250002 10/30/2016 7:52:00 AM 0.00 1003.620 70.898 70 0.024704 1.250002 10/30/2016 7:53:00 AM 0.00 1003.500 70.808 70 0.024698 1.250001 10/30/2016 7:53:59 AM 0.00 1004.000 70.754 70 0.024704 1.250003 10/30/2016 7:55:00 AM 0.00 1003.620 70.898 70 0.024698 1.250003 10/30/2016 7:56:00 AM 0.00 1004.090 70.844 70 0.024692 1.250003 10/30/2016 7:57:00 AM 0.00 1003.780 70.880 70 0.024692 1.250003 10/30/2016 7:57:59 AM 0.00 1004.060 70.808 70 0.024692 1.250004 10/30/2016 7:58:59 AM 0.00 1003.930 70.862 70 0.024692 1.250004 10/30/2016 7:59:59 AM 0.00 1004.060 70.808 70 0.024710 1.250002 10/30/2016 8:00:59 AM 0.00 1003.710 70.826 70 0.024692 1.250002 10/30/2016 8:01:59 AM 0.00 1003.680 70.790 70 0.024692 1.250003 10/30/2016 8:02:59 AM 0.00 1004.000 70.754 70 0.024686 1.250003 10/30/2016 8:03:59 AM 0.00 1003.900 70.844 70 0.024686 1.250003 10/30/2016 8:04:59 AM 0.00 1003.750 70.772 70 0.024686 1.250003 10/30/2016 8:05:59 AM 0.00 1003.750 70.772 70 0.024686 1.250003 10/30/2016 8:06:59 AM 0.00 1004.500 70.862 70 0.024686 1.250003 10/30/2016 8:07:59 AM 0.00 1004.030 70.952 70 0.024686 1.250003 10/30/2016 8:09:00 AM 0.00 1004.000 70.844 70 0.024686 1.250003 10/30/2016 8:10:00 AM 0.00 1004.370 70.826 70 0.024686 1.250004 10/30/2016 8:11:00 AM 0.00 1003.710 70.754 70 0.024681 1.250004 10/30/2016 8:12:00 AM 0.00 1004.250 70.898 70 0.024675 1.250004 10/30/2016 8:13:00 AM 0.00 1004.180 70.826 70 0.024681 1.250004 10/30/2016 8:14:00 AM 0.00 1003.930 70.808 70 0.024675 1.250004 10/30/2016 8:15:00 AM 0.00 1003.900 70.844 70 0.024675 1.250004 10/30/2016 8:16:00 AM 0.00 1004.400 70.862 70 0.024675 1.250005 10/30/2016 8:17:00 AM 0.00 1003.960 70.880 70 0.024675 1.250005 10/30/2016 8:18:00 AM 0.00 1004.030 70.790 70 0.024675 1.250006 10/30/2016 8:19:00 AM 0.00 1004.030 70.862 70 0.024669 1.250007 10/30/2016 8:20:00 AM 0.00 1003.870 70.898 70 0.024663 1.250007 10/30/2016 8:21:00 AM 0.00 1004.280 70.844 70 0.024669 1.250007 10/30/2016 8:22:00 AM 0.00 1004.000 70.826 70 0.024669 1.250008 10/30/2016 8:23:00 AM 0.00 1004.620 70.880 70 0.024663 1.250008 10/30/2016 8:24:00 AM 0.00 1004.590 70.862 70 0.024669 1.250007 10/30/2016 8:25:00 AM 0.00 1004.430 70.808 70 0.024663 1.250007 10/30/2016 8:26:00 AM 0.00 1004.280 70.916 70 0.024663 1.250008 10/30/2016 8:27:00 AM 0.00 1004.560 70.844 70 0.024658 1.250007 10/30/2016 8:28:00 AM 0.00 1004.870 70.898 70 0.024663 1.250007 10/30/2016 8:29:00 AM 0.00 1004.870 70.880 70 0.024663 1.250007 10/30/2016 8:30:00 AM 0.00 1004.680 70.862 70 0.024663 1.250006 10/30/2016 8:31:00 AM 0.00 1004.620 70.898 70 0.024663 1.250006 10/30/2016 8:32:00 AM 0.00 1004.560 70.844 70 0.024663 1.250006 10/30/2016 8:33:00 AM 0.00 1004.430 70.898 69 0.024663 1.250007 10/30/2016 8:34:00 AM 0.00 1004.620 70.880 70 0.024669 1.250008 10/30/2016 8:35:00 AM 0.00 1004.560 70.844 70 0.024663 1.250007 10/30/2016 8:36:00 AM 0.00 1004.590 70.862 70 0.024669 1.250007 10/30/2016 8:37:00 AM 0.00 1004.590 70.934 70 0.024669 1.250007 10/30/2016 8:38:00 AM 0.00 1004.680 70.862 70 0.024675 1.250007 10/30/2016 8:39:00 AM 0.00 1004.650 70.844 70 0.024669 1.250007 10/30/2016 8:40:00 AM 0.00 1004.620 70.898 70 0.024669 1.250007 10/30/2016 8:41:00 AM 0.00 1004.560 70.844 70 0.024669 1.250007 10/30/2016 8:42:00 AM 0.00 1004.710 70.808 70 0.024669 1.250006 10/30/2016 8:43:00 AM 0.00 1004.590 70.934 70 0.024669 1.250006 10/30/2016 8:44:00 AM 0.00 1004.560 70.916 70 0.024669 1.250006 10/30/2016 8:45:00 AM 0.00 1004.590 70.934 70 0.024675 1.250005 10/30/2016 8:46:00 AM 0.00 1004.870 70.790 70 0.024681 1.250005 10/30/2016 8:47:00 AM 0.00 1004.590 70.862 70 0.024681 1.250005 10/30/2016 8:48:00 AM 0.00 1004.750 70.916 70 0.024681 1.250005 10/30/2016 8:49:00 AM 0.00 1004.870 70.862 69 0.024675 1.250005 10/30/2016 8:50:00 AM 0.00 1004.810 70.880 70 0.024669 1.250006 10/30/2016 8:51:00 AM 0.00 1004.680 70.772 70 0.024669 1.250006 10/30/2016 8:52:00 AM 0.00 1004.400 70.808 70 0.024669 1.250006 10/30/2016 8:53:00 AM 0.00 1004.650 70.844 70 0.024669 1.250006 10/30/2016 8:54:00 AM 0.00 1004.710 70.898 69 0.024669 1.250007 10/30/2016 8:55:00 AM 0.00 1004.680 70.772 70 0.024669 1.250007 10/30/2016 8:56:00 AM 0.00 1004.710 70.808 70 0.024663 1.250007 10/30/2016 8:57:00 AM 0.00 1004.590 70.862 69 0.024663 1.250008 10/30/2016 8:58:00 AM 0.00 1004.780 70.862 70 0.024663 1.250008 10/30/2016 8:59:00 AM 0.00 1004.680 70.934 70 0.024658 1.250008 10/30/2016 9:00:00 AM 0.00 1004.400 70.790 70 0.024686 1.250005 10/30/2016 9:01:00 AM 0.00 1004.840 70.826 70 0.024669 1.250005 10/30/2016 9:02:00 AM 0.00 1004.430 70.808 69 0.024663 1.250005 10/30/2016 9:03:00 AM 0.00 1004.960 70.898 70 0.024663 1.250006 10/30/2016 9:04:00 AM 0.00 1004.750 70.916 70 0.024658 1.250006 10/30/2016 9:05:00 AM 0.00 1004.870 70.880 69 0.024658 1.250007 10/30/2016 9:06:00 AM 0.00 1005.150 70.880 69 0.024658 1.250007 10/30/2016 9:07:00 AM 0.00 1005.060 70.808 69 0.024658 1.250006 10/30/2016 9:08:00 AM 0.00 1004.840 70.844 69 0.024658 1.250006 10/30/2016 9:09:00 AM 0.00 1004.710 70.970 69 0.024658 1.250007 10/30/2016 9:10:00 AM 0.00 1004.500 70.952 69 0.024658 1.250007 10/30/2016 9:11:00 AM 0.00 1005.060 70.898 70 0.024652 1.250007 10/30/2016 9:12:00 AM 0.00 1004.930 70.934 69 0.024652 1.250007 10/30/2016 9:13:00 AM 0.00 1004.680 70.862 69 0.024646 1.250007 10/30/2016 9:14:00 AM 0.00 1005.120 70.916 70 0.024646 1.250007 10/30/2016 9:15:00 AM 0.00 1005.000 70.826 69 0.024646 1.250007 10/30/2016 9:16:00 AM 0.00 1004.680 70.772 69 0.024652 1.250008 10/30/2016 9:17:00 AM 0.00 1004.620 70.880 69 0.024646 1.250008 10/30/2016 9:18:00 AM 0.00 1004.870 70.880 69 0.024652 1.250008 10/30/2016 9:19:00 AM 0.00 1004.840 70.826 69 0.024646 1.250009 10/30/2016 9:20:00 AM 0.00 1004.960 70.862 70 0.024646 1.25001 10/30/2016 9:21:00 AM 0.00 1005.180 70.898 70 0.024646 1.25001 10/30/2016 9:22:00 AM 0.00 1004.960 70.880 69 0.024646 1.25001 10/30/2016 9:23:00 AM 0.00 1004.960 70.808 69 0.024646 1.250009 10/30/2016 9:24:00 AM 0.00 1004.710 70.880 69 0.024652 1.250009 10/30/2016 9:25:00 AM 0.00 1004.590 70.862 70 0.024652 1.250009 10/30/2016 9:26:00 AM 0.00 1005.030 70.934 69 0.024652 1.250009 10/30/2016 9:27:00 AM 0.00 1004.930 70.844 69 0.024646 1.250008 10/30/2016 9:28:00 AM 0.00 1004.680 70.862 69 0.024646 1.250008 10/30/2016 9:29:00 AM 0.00 1005.090 70.898 69 0.024652 1.250008 10/30/2016 9:30:00 AM 0.00 1004.780 70.862 69 0.024652 1.250007 10/30/2016 9:31:00 AM 0.00 1004.780 70.934 69 0.024658 1.250007 10/30/2016 9:32:00 AM 0.00 1004.340 70.808 69 0.024663 1.250007 10/30/2016 9:33:00 AM 0.00 1004.710 70.898 69 0.024663 1.250007 10/30/2016 9:34:00 AM 0.00 1004.500 70.862 69 0.024663 1.250007 10/30/2016 9:35:00 AM 0.00 1004.900 70.970 69 0.024669 1.250007 10/30/2016 9:36:00 AM 0.00 1004.710 70.898 69 0.024669 1.250007 10/30/2016 9:37:00 AM 0.00 1004.840 70.844 69 0.024669 1.250007 10/30/2016 9:38:00 AM 0.00 1004.710 70.880 69 0.024675 1.250006 10/30/2016 9:39:00 AM 0.00 1004.710 70.880 69 0.024675 1.250006 10/30/2016 9:40:00 AM 0.00 1004.750 70.844 69 0.024675 1.250006 10/30/2016 9:41:00 AM 0.00 1004.840 70.844 69 0.024669 1.250006 10/30/2016 9:42:00 AM 0.00 1005.060 70.898 69 0.024675 1.250006 10/30/2016 9:43:00 AM 0.00 1004.960 70.952 69 0.024675 1.250006 10/30/2016 9:44:00 AM 0.00 1005.060 70.880 69 0.024681 1.250005 10/30/2016 9:45:00 AM 0.00 1004.780 70.862 69 0.024681 1.250004 10/30/2016 9:46:00 AM 0.00 1004.900 70.898 69 0.024681 1.250004 10/30/2016 9:47:00 AM 0.00 1004.840 70.844 69 0.024686 1.250005 10/30/2016 9:48:00 AM 0.00 1005.000 70.808 69 0.024686 1.250004 10/30/2016 9:49:00 AM 0.00 1004.900 70.898 69 0.024681 1.250004 10/30/2016 9:50:00 AM 0.00 1004.780 70.862 69 0.024681 1.250005 10/30/2016 9:51:00 AM 0.00 1004.680 70.952 69 0.024681 1.250005 10/30/2016 9:52:00 AM 0.00 1004.900 70.898 69 0.024681 1.250004 10/30/2016 9:53:00 AM 0.00 1004.710 70.808 69 0.024686 1.250005 10/30/2016 9:54:00 AM 0.00 1005.030 70.844 69 0.024681 1.250006 10/30/2016 9:55:00 AM 0.00 1004.930 70.754 69 0.024681 1.250006 10/30/2016 9:56:00 AM 0.00 1005.340 70.898 69 0.024675 1.250006 10/30/2016 9:57:00 AM 0.00 1005.150 70.898 69 0.024681 1.250006 10/30/2016 9:58:00 AM 0.00 1005.000 70.898 69 0.024675 1.250007 10/30/2016 9:59:00 AM 0.00 1005.710 70.898 69 0.024675 1.250008 10/30/2016 10:00:00 AM 0.00 1004.620 70.970 69 0.024698 1.250005 10/30/2016 10:01:00 AM 0.00 1004.650 70.844 69 0.024686 1.250004 10/30/2016 10:02:00 AM 0.00 1005.000 70.808 69 0.024686 1.250004 10/30/2016 10:03:00 AM 0.00 1004.900 70.826 69 0.024686 1.250004 10/30/2016 10:04:00 AM 0.00 1004.650 70.844 69 0.024681 1.250004 10/30/2016 10:05:00 AM 0.00 1005.030 70.844 69 0.024681 1.250004 10/30/2016 10:06:00 AM 0.00 1004.960 70.790 69 0.024686 1.250005 10/30/2016 10:07:00 AM 0.00 1005.250 70.898 69 0.024686 1.250004 10/30/2016 10:08:00 AM 0.00 1004.590 70.862 69 0.024686 1.250004 10/30/2016 10:09:00 AM 0.00 1004.870 70.898 69 0.024686 1.250005 10/30/2016 10:10:00 AM 0.00 1005.150 70.898 69 0.024686 1.250005 10/30/2016 10:11:00 AM 0.00 1005.060 70.880 69 0.024681 1.250005 10/30/2016 10:12:00 AM 0.00 1005.280 70.826 69 0.024675 1.250004 10/30/2016 10:13:00 AM 0.00 1004.870 70.880 69 0.024686 1.250004 10/30/2016 10:14:00 AM 0.00 1005.000 70.826 69 0.024681 1.250003 10/30/2016 10:15:00 AM 0.00 1005.430 70.862 69 0.024681 1.250004 10/30/2016 10:16:00 AM 0.00 1004.930 70.844 69 0.024681 1.250004 10/30/2016 10:17:00 AM 0.00 1005.530 70.898 69 0.024686 1.250004 10/30/2016 10:18:00 AM 0.00 1004.960 70.862 69 0.024681 1.250005 10/30/2016 10:19:00 AM 0.00 1005.310 70.844 69 0.024686 1.250006 10/30/2016 10:20:00 AM 0.00 1005.400 70.844 69 0.024681 1.250006 10/30/2016 10:21:00 AM 0.00 1005.400 70.844 69 0.024686 1.250006 10/30/2016 10:22:00 AM 0.00 1005.430 70.880 70 0.024686 1.250006 10/30/2016 10:23:00 AM 0.00 1004.650 70.826 69 0.024686 1.250006 10/30/2016 10:24:00 AM 0.00 1005.310 70.772 69 0.024686 1.250006 10/30/2016 10:25:00 AM 0.00 1005.460 70.826 69 0.024686 1.250006 10/30/2016 10:26:00 AM 0.00 1005.310 70.844 70 0.024692 1.250005 10/30/2016 10:27:00 AM 0.00 1005.590 70.844 69 0.024692 1.250005 10/30/2016 10:28:00 AM 0.00 1005.500 70.916 69 0.024686 1.250005 10/30/2016 10:29:00 AM 0.00 1005.400 70.844 70 0.024692 1.250004 10/30/2016 10:30:00 AM 0.00 1005.460 70.808 69 0.024692 1.250003 10/30/2016 10:31:00 AM 0.00 1005.560 70.970 70 0.024698 1.250004 10/30/2016 10:32:00 AM 0.00 1005.090 70.898 69 0.024704 1.250003 10/30/2016 10:33:00 AM 0.00 1005.500 70.844 69 0.024704 1.250004 10/30/2016 10:34:00 AM 0.00 1005.120 70.844 69 0.024704 1.250004 10/30/2016 10:35:00 AM 0.00 1005.120 70.754 69 0.024704 1.250004 10/30/2016 10:36:00 AM 0.00 1005.590 70.934 69 0.024710 1.250003 10/30/2016 10:37:00 AM 0.00 1005.370 70.808 69 0.024710 1.250003 10/30/2016 10:38:00 AM 0.00 1005.430 70.898 69 0.024716 1.250003 10/30/2016 10:39:00 AM 0.00 1005.620 70.898 69 0.024716 1.250003 10/30/2016 10:40:00 AM 0.00 1005.530 70.898 69 0.024716 1.250003 10/30/2016 10:41:00 AM 0.00 1005.460 70.898 69 0.024716 1.250003 10/30/2016 10:42:00 AM 0.00 1005.780 70.862 69 0.024710 1.250002 10/30/2016 10:43:00 AM 0.00 1005.430 70.862 69 0.024716 1.250002 10/30/2016 10:44:00 AM 0.00 1005.500 70.844 69 0.024722 1.250003 10/30/2016 10:45:00 AM 0.00 1005.680 70.916 69 0.024722 1.25 10/30/2016 10:46:00 AM 0.00 1005.960 70.844 69 0.024727 1.25 10/30/2016 10:47:00 AM 0.00 1005.370 70.826 69 0.024727 1.250001 10/30/2016 10:48:00 AM 0.00 1005.280 70.808 69 0.024727 1.25 10/30/2016 10:49:00 AM 0.00 1005.870 70.844 69 0.024733 1.25 10/30/2016 10:50:00 AM 0.00 1005.500 70.844 69 0.024727 1.25 10/30/2016 10:51:00 AM 0.00 1005.310 70.844 69 0.024733 1.250001 10/30/2016 10:52:00 AM 0.00 1005.310 70.844 69 0.024727 1.25 10/30/2016 10:53:00 AM 0.00 1005.340 70.898 69 0.024733 1.25 10/30/2016 10:54:00 AM 0.00 1005.810 70.880 69 0.024727 1.250002 10/30/2016 10:55:00 AM 0.00 1005.560 70.826 69 0.024727 1.250002 10/30/2016 10:56:00 AM 0.00 1005.590 70.844 69 0.024727 1.250002 10/30/2016 10:57:00 AM 0.00 1005.530 70.862 69 0.024722 1.250002 10/30/2016 10:58:00 AM 0.00 1005.710 70.898 69 0.024727 1.250002 10/30/2016 10:59:00 AM 0.00 1006.030 70.916 69 0.024722 1.250001 10/30/2016 11:00:00 AM 0.00 1005.750 70.898 69 0.024745 1.250002 10/30/2016 11:01:00 AM 0.00 1005.870 70.844 69 0.024739 1.249998 10/30/2016 11:02:00 AM 0.00 1005.750 70.808 69 0.024733 1.249999 10/30/2016 11:03:00 AM 0.00 1005.960 70.934 69 0.024733 1.249999 10/30/2016 11:04:00 AM 0.00 1005.710 70.808 69 0.024733 1.249999 10/30/2016 11:05:00 AM 0.00 1005.620 70.790 69 0.024733 1.25 10/30/2016 11:06:00 AM 0.00 1006.060 70.862 69 0.024727 1.25 10/30/2016 11:07:00 AM 0.00 1006.000 70.808 69 0.024733 1.25 10/30/2016 11:08:00 AM 0.00 1006.060 70.844 69 0.024733 1.249999 10/30/2016 11:09:00 AM 0.00 1005.650 70.826 69 0.024733 1.25 10/30/2016 11:10:00 AM 0.00 1005.810 70.808 69 0.024733 1.25 10/30/2016 11:11:00 AM 0.00 1005.680 70.772 69 0.024727 1.25 10/30/2016 11:12:00 AM 0.00 1005.500 70.844 69 0.024727 1.25 10/30/2016 11:13:00 AM 0.00 1005.780 70.844 69 0.024727 1.249999 10/30/2016 11:14:00 AM 0.00 1005.530 70.862 69 0.024722 1.249999 10/30/2016 11:15:00 AM 0.00 1005.620 70.862 69 0.024727 1.249999 10/30/2016 11:16:00 AM 0.00 1005.680 70.844 69 0.024727 1.25 10/30/2016 11:17:00 AM 0.00 1005.930 70.826 69 0.024733 1.25 10/30/2016 11:18:00 AM 0.00 1005.680 70.844 69 0.024727 1.25 10/30/2016 11:19:00 AM 0.00 1005.750 70.754 69 0.024727 1.250001 10/30/2016 11:20:00 AM 0.00 1006.090 70.808 69 0.024722 1.250002 10/30/2016 11:21:00 AM 0.00 1005.710 70.700 69 0.024722 1.250001 10/30/2016 11:22:00 AM 0.00 1005.870 70.862 69 0.024727 1.250001 10/30/2016 11:23:00 AM 0.00 1005.900 70.808 69 0.024733 1.250002 10/30/2016 11:24:00 AM 0.00 1005.960 70.844 69 0.024733 1.250001 10/30/2016 11:25:00 AM 0.00 1006.060 70.862 69 0.024727 1.250002 10/30/2016 11:26:00 AM 0.00 1005.780 70.844 69 0.024716 1.250002 10/30/2016 11:27:00 AM 0.00 1006.000 70.808 69 0.024722 1.250001 10/30/2016 11:28:00 AM 0.00 1005.870 70.772 69 0.024727 1.250001 10/30/2016 11:29:00 AM 0.00 1005.680 70.844 69 0.024727 1.25 10/30/2016 11:30:00 AM 0.00 1005.810 70.808 69 0.024727 1.249999 10/30/2016 11:31:00 AM 0.00 1005.780 70.862 69 0.024733 1.25 10/30/2016 11:32:00 AM 0.00 1006.180 70.808 69 0.024739 1.25 10/30/2016 11:33:00 AM 0.00 1005.650 70.826 69 0.024733 1.25 10/30/2016 11:34:00 AM 0.00 1006.210 70.826 69 0.024733 1.25 10/30/2016 11:35:00 AM 0.00 1006.030 70.754 69 0.024739 1.250001 10/30/2016 11:36:00 AM 0.00 1005.930 70.898 69 0.024739 1.250001 10/30/2016 11:37:00 AM 0.00 1005.840 70.754 69 0.024739 1.250001 10/30/2016 11:38:00 AM 0.00 1005.900 70.808 69 0.024739 1.25 10/30/2016 11:39:00 AM 0.00 1005.870 70.844 69 0.024745 1.25 10/30/2016 11:40:00 AM 0.00 1006.090 70.898 69 0.024739 1.25 10/30/2016 11:41:00 AM 0.00 1005.750 70.808 69 0.024739 1.25 10/30/2016 11:42:00 AM 0.00 1006.400 70.826 69 0.024739 1.25 10/30/2016 11:43:00 AM 0.00 1005.650 70.736 69 0.024739 1.25 10/30/2016 11:44:00 AM 0.00 1006.340 70.862 69 0.024739 1.25 10/30/2016 11:45:00 AM 0.00 1005.650 70.826 69 0.024745 1.249998 10/30/2016 11:46:00 AM 0.00 1005.900 70.790 69 0.024739 1.249999 10/30/2016 11:47:00 AM 0.00 1005.810 70.808 69 0.024745 1.249999 10/30/2016 11:48:00 AM 0.00 1005.900 70.808 69 0.024745 1.249999 10/30/2016 11:49:00 AM 0.00 1005.650 70.826 69 0.024739 1.249999 10/30/2016 11:50:00 AM 0.00 1005.930 70.754 69 0.024739 1.249999 10/30/2016 11:51:00 AM 0.00 1005.780 70.772 69 0.024739 1.25 10/30/2016 11:52:00 AM 0.00 1006.280 70.808 69 0.024739 1.25 10/30/2016 11:53:00 AM 0.00 1005.900 70.808 69 0.024739 1.25 10/30/2016 11:54:00 AM 0.00 1005.810 70.790 69 0.024733 1.250001 10/30/2016 11:55:00 AM 0.00 1006.150 70.934 69 0.024733 1.250001 10/30/2016 11:56:00 AM 0.00 1005.680 70.772 69 0.024727 1.250002 10/30/2016 11:57:00 AM 0.00 1005.750 70.826 69 0.024727 1.250001 10/30/2016 11:58:00 AM 0.00 1006.000 70.808 69 0.024722 1.250002 10/30/2016 11:59:00 AM 0.00 1006.150 70.844 69 0.024727 1.250004 10/30/2016 12:00:00 PM 0.00 1005.710 70.718 69 0.024750 1.250005 10/30/2016 12:01:00 PM 0.00 1005.960 70.772 69 0.024733 1.25 10/30/2016 12:02:00 PM 0.00 1006.060 70.772 69 0.024727 1.25 10/30/2016 12:03:00 PM 0.00 1006.280 70.790 69 0.024722 1.25 10/30/2016 12:04:00 PM 0.00 1005.710 70.808 69 0.024716 1.25 10/30/2016 12:05:00 PM 0.00 1005.680 70.754 69 0.024722 1.250001 10/30/2016 12:06:00 PM 0.00 1005.930 70.826 69 0.024722 1.250001 10/30/2016 12:07:00 PM 0.00 1006.030 70.754 69 0.024716 1.250001 10/30/2016 12:08:00 PM 0.00 1005.710 70.700 69 0.024716 1.250001 10/30/2016 12:09:00 PM 0.00 1005.900 70.808 69 0.024716 1.250002 10/30/2016 12:10:00 PM 0.00 1006.060 70.844 69 0.024716 1.250002 10/30/2016 12:11:00 PM 0.00 1006.000 70.790 69 0.024710 1.250002 10/30/2016 12:12:00 PM 0.00 1005.810 70.790 69 0.024704 1.250002 10/30/2016 12:13:00 PM 0.00 1005.780 70.844 69 0.024704 1.250002 10/30/2016 12:14:00 PM 0.00 1006.150 70.772 69 0.024704 1.250002 10/30/2016 12:15:00 PM 0.00 1005.930 70.826 69 0.024704 1.250002 10/30/2016 12:16:00 PM 0.00 1006.000 70.790 69 0.024704 1.250002 10/30/2016 12:17:00 PM 0.00 1006.250 70.844 69 0.024704 1.250003 10/30/2016 12:18:00 PM 0.00 1006.060 70.772 69 0.024704 1.250002 10/30/2016 12:19:00 PM 0.00 1005.900 70.808 70 0.024698 1.250004 10/30/2016 12:20:00 PM 0.00 1005.750 70.826 69 0.024692 1.250004 10/30/2016 12:21:00 PM 0.00 1005.710 70.700 69 0.024698 1.250004 10/30/2016 12:22:00 PM 0.00 1005.750 70.808 69 0.024692 1.250004 10/30/2016 12:23:00 PM 0.00 1005.780 70.844 69 0.024692 1.250004 10/30/2016 12:24:00 PM 0.00 1006.280 70.808 69 0.024698 1.250005 10/30/2016 12:25:00 PM 0.00 1006.060 70.862 69 0.024698 1.250005 10/30/2016 12:26:00 PM 0.00 1006.030 70.826 69 0.024692 1.250005 10/30/2016 12:27:00 PM 0.00 1005.780 70.772 69 0.024692 1.250004 10/30/2016 12:28:00 PM 0.00 1006.000 70.790 69 0.024692 1.250004 10/30/2016 12:29:00 PM 0.00 1006.340 70.862 69 0.024692 1.250003 10/30/2016 12:30:00 PM 0.00 1005.780 70.844 69 0.024698 1.250003 10/30/2016 12:31:00 PM 0.00 1005.710 70.700 69 0.024698 1.250003 10/30/2016 12:32:00 PM 0.00 1006.000 70.808 69 0.024704 1.250003 10/30/2016 12:33:00 PM 0.00 1005.560 70.826 69 0.024704 1.250004 10/30/2016 12:34:00 PM 0.00 1005.460 70.754 69 0.024704 1.250004 10/30/2016 12:35:00 PM 0.00 1005.560 70.754 69 0.024704 1.250004 10/30/2016 12:36:00 PM 0.00 1006.430 70.772 69 0.024710 1.250004 10/30/2016 12:37:00 PM 0.00 1005.930 70.754 69 0.024710 1.250003 10/30/2016 12:38:00 PM 0.00 1005.750 70.754 69 0.024710 1.250003 10/30/2016 12:39:00 PM 0.00 1005.840 70.754 69 0.024710 1.250003 10/30/2016 12:40:00 PM 0.00 1005.780 70.844 69 0.024710 1.250003 10/30/2016 12:41:00 PM 0.00 1005.900 70.808 69 0.024704 1.250003 10/30/2016 12:42:00 PM 0.00 1005.840 70.826 70 0.024710 1.250003 10/30/2016 12:43:00 PM 0.00 1005.930 70.754 69 0.024710 1.250003 10/30/2016 12:44:00 PM 0.00 1005.780 70.862 69 0.024710 1.250002 10/30/2016 12:45:00 PM 0.00 1005.930 70.826 69 0.024710 1.250001 10/30/2016 12:46:00 PM 0.00 1005.590 70.754 70 0.024716 1.250001 10/30/2016 12:47:00 PM 0.00 1005.780 70.772 70 0.024716 1.250001 10/30/2016 12:48:00 PM 0.00 1006.000 70.808 69 0.024710 1.250001 10/30/2016 12:49:00 PM 0.00 1006.090 70.808 69 0.024716 1.250002 10/30/2016 12:50:00 PM 0.00 1006.090 70.808 69 0.024710 1.250002 10/30/2016 12:51:00 PM 0.00 1006.000 70.808 69 0.024710 1.250003 10/30/2016 12:52:00 PM 0.00 1005.840 70.754 70 0.024710 1.250002 10/30/2016 12:53:00 PM 0.00 1005.810 70.718 70 0.024710 1.250002 10/30/2016 12:54:00 PM 0.00 1005.840 70.754 70 0.024710 1.250004 10/30/2016 12:55:00 PM 0.00 1005.960 70.772 70 0.024704 1.250004 10/30/2016 12:56:00 PM 0.00 1005.930 70.754 69 0.024704 1.250004 10/30/2016 12:57:00 PM 0.00 1005.810 70.808 69 0.024704 1.250004 10/30/2016 12:58:00 PM 0.00 1006.000 70.790 70 0.024704 1.250004 10/30/2016 12:59:00 PM 0.00 1006.000 70.808 69 0.024704 1.250004 10/30/2016 1:00:00 PM 0.00 1005.780 70.772 69 0.024704 1.250002 10/30/2016 1:01:00 PM 0.00 1005.710 70.700 69 0.024698 1.250002 10/30/2016 1:02:00 PM 0.00 1005.430 70.790 69 0.024704 1.250002 10/30/2016 1:03:00 PM 0.00 1005.870 70.844 69 0.024704 1.250003 10/30/2016 1:04:00 PM 0.00 1005.810 70.790 69 0.024698 1.250003 10/30/2016 1:05:00 PM 0.00 1006.030 70.826 69 0.024692 1.250003 10/30/2016 1:06:00 PM 0.00 1005.930 70.736 69 0.024692 1.250003 10/30/2016 1:07:00 PM 0.00 1005.680 70.844 69 0.024698 1.250003 10/30/2016 1:08:00 PM 0.00 1005.780 70.754 69 0.024698 1.250003 10/30/2016 1:09:00 PM 0.00 1005.710 70.790 69 0.024698 1.250003 10/30/2016 1:10:00 PM 0.00 1005.780 70.844 69 0.024698 1.250003 10/30/2016 1:11:00 PM 0.00 1005.530 70.790 69 0.024698 1.250003 10/30/2016 1:12:00 PM 0.00 1005.810 70.808 69 0.024692 1.250003 10/30/2016 1:13:00 PM 0.00 1005.460 70.736 69 0.024686 1.250004 10/30/2016 1:14:00 PM 0.00 1005.710 70.790 69 0.024692 1.250003 10/30/2016 1:15:00 PM 0.00 1005.900 70.808 69 0.024692 1.250004 10/30/2016 1:16:00 PM 0.00 1005.370 70.754 69 0.024692 1.250004 10/30/2016 1:17:00 PM 0.00 1005.840 70.754 69 0.024692 1.250004 10/30/2016 1:18:00 PM 0.00 1005.650 70.826 69 0.024692 1.250004 10/30/2016 1:19:00 PM 0.00 1005.340 70.718 69 0.024692 1.250005 10/30/2016 1:20:00 PM 0.00 1005.590 70.754 69 0.024692 1.250004 10/30/2016 1:21:00 PM 0.00 1005.650 70.826 69 0.024692 1.250005 10/30/2016 1:22:00 PM 0.00 1005.620 70.790 69 0.024692 1.250005 10/30/2016 1:23:00 PM 0.00 1005.560 70.826 69 0.024692 1.250005 10/30/2016 1:24:00 PM 0.00 1005.500 70.772 69 0.024692 1.250006 10/30/2016 1:25:00 PM 0.00 1005.620 70.790 70 0.024692 1.250005 10/30/2016 1:26:00 PM 0.00 1005.430 70.808 69 0.024692 1.250005 10/30/2016 1:27:00 PM 0.00 1005.590 70.772 69 0.024692 1.250005 10/30/2016 1:28:00 PM 0.00 1005.370 70.736 70 0.024692 1.250005 10/30/2016 1:29:00 PM 0.00 1005.750 70.808 69 0.024692 1.250003 10/30/2016 1:30:00 PM 0.00 1005.620 70.880 70 0.024692 1.250004 10/30/2016 1:31:00 PM 0.00 1005.430 70.718 69 0.024692 1.250003 10/30/2016 1:32:00 PM 0.00 1005.560 70.754 69 0.024698 1.250004 10/30/2016 1:33:00 PM 0.00 1005.810 70.718 69 0.024698 1.250004 10/30/2016 1:34:00 PM 0.00 1005.780 70.772 70 0.024704 1.250004 10/30/2016 1:35:00 PM 0.00 1005.780 70.754 69 0.024704 1.250004 10/30/2016 1:36:00 PM 0.00 1005.530 70.700 69 0.024710 1.250003 10/30/2016 1:37:00 PM 0.00 1006.060 70.844 70 0.024704 1.250003 10/30/2016 1:38:00 PM 0.00 1005.590 70.754 70 0.024710 1.250003 10/30/2016 1:39:00 PM 0.00 1005.620 70.808 69 0.024716 1.250003 10/30/2016 1:40:00 PM 0.00 1005.370 70.754 70 0.024710 1.250003 10/30/2016 1:41:00 PM 0.00 1005.340 70.718 70 0.024710 1.250003 10/30/2016 1:42:00 PM 0.00 1005.780 70.754 70 0.024710 1.250003 10/30/2016 1:43:00 PM 0.00 1005.710 70.790 70 0.024716 1.250002 10/30/2016 1:44:00 PM 0.00 1005.780 70.844 70 0.024722 1.250001 10/30/2016 1:45:00 PM 0.00 1005.620 70.700 70 0.024722 1.25 10/30/2016 1:46:00 PM 0.00 1005.710 70.790 70 0.024727 1.250001 10/30/2016 1:47:00 PM 0.00 1005.400 70.772 70 0.024722 1.250001 10/30/2016 1:48:00 PM 0.00 1005.930 70.754 70 0.024727 1.250001 10/30/2016 1:49:00 PM 0.00 1005.150 70.718 70 0.024722 1.250001 10/30/2016 1:50:00 PM 0.00 1005.590 70.700 70 0.024722 1.250001 10/30/2016 1:51:00 PM 0.00 1005.340 70.700 70 0.024722 1.250002 10/30/2016 1:52:00 PM 0.00 1005.650 70.826 70 0.024716 1.250002 10/30/2016 1:53:00 PM 0.00 1005.780 70.700 70 0.024722 1.250002 10/30/2016 1:54:00 PM 0.00 1005.150 70.700 70 0.024716 1.250003 10/30/2016 1:55:00 PM 0.00 1005.810 70.790 70 0.024722 1.250003 10/30/2016 1:56:00 PM 0.00 1005.680 70.772 70 0.024710 1.250003 10/30/2016 1:57:00 PM 0.00 1005.680 70.700 70 0.024716 1.250002 10/30/2016 1:58:00 PM 0.00 1005.310 70.700 70 0.024722 1.250003 10/30/2016 1:59:00 PM 0.00 1005.150 70.700 70 0.024716 1.250002 10/30/2016 2:00:00 PM 0.00 1005.590 70.754 70 0.024722 1.25 10/30/2016 2:01:00 PM 0.00 1005.590 70.772 70 0.024722 1.250001 10/30/2016 2:02:00 PM 0.00 1005.400 70.646 70 0.024722 1.250001 10/30/2016 2:03:00 PM 0.00 1005.530 70.718 70 0.024722 1.250001 10/30/2016 2:04:00 PM 0.00 1005.500 70.700 70 0.024722 1.250001 10/30/2016 2:05:00 PM 0.00 1005.090 70.646 70 0.024722 1.250001 10/30/2016 2:06:00 PM 0.00 1005.280 70.736 70 0.024722 1.250002 10/30/2016 2:07:00 PM 0.00 1005.250 70.718 70 0.024716 1.250001 10/30/2016 2:08:00 PM 0.00 1005.430 70.700 70 0.024722 1.250001 10/30/2016 2:09:00 PM 0.00 1005.210 70.754 70 0.024722 1.250001 10/30/2016 2:10:00 PM 0.00 1005.250 70.718 70 0.024722 1.250001 10/30/2016 2:11:00 PM 0.00 1005.120 70.700 70 0.024722 1.250001 10/30/2016 2:12:00 PM 0.00 1005.340 70.718 70 0.024716 1.250001 10/30/2016 2:13:00 PM 0.00 1005.400 70.682 70 0.024716 1.250001 10/30/2016 2:14:00 PM 0.00 1005.180 70.754 70 0.024716 1.250001 10/30/2016 2:15:00 PM 0.00 1005.280 70.646 70 0.024716 1.250001 10/30/2016 2:16:00 PM 0.00 1005.710 70.718 70 0.024716 1.250001 10/30/2016 2:17:00 PM 0.00 1005.120 70.682 70 0.024716 1.250002 10/30/2016 2:18:00 PM 0.00 1005.780 70.754 70 0.024716 1.250002 10/30/2016 2:19:00 PM 0.00 1005.650 70.754 70 0.024716 1.250003 10/30/2016 2:20:00 PM 0.00 1005.210 70.682 70 0.024710 1.250002 10/30/2016 2:21:00 PM 0.00 1005.310 70.682 70 0.024716 1.250003 10/30/2016 2:22:00 PM 0.00 1005.370 70.754 70 0.024710 1.250003 10/30/2016 2:23:00 PM 0.00 1005.120 70.682 70 0.024716 1.250003 10/30/2016 2:24:00 PM 0.00 1005.620 70.700 70 0.024716 1.250003 10/30/2016 2:25:00 PM 0.00 1005.090 70.736 70 0.024716 1.250003 10/30/2016 2:26:00 PM 0.00 1005.250 70.718 70 0.024716 1.250003 10/30/2016 2:27:00 PM 0.00 1005.370 70.646 70 0.024710 1.250003 10/30/2016 2:28:00 PM 0.00 1005.150 70.700 70 0.024716 1.250002 10/30/2016 2:29:00 PM 0.00 1005.680 70.772 70 0.024710 1.250002 10/30/2016 2:30:00 PM 0.00 1005.400 70.646 70 0.024716 1.250001 10/30/2016 2:31:00 PM 0.00 1005.340 70.718 70 0.024716 1.250001 10/30/2016 2:32:00 PM 0.00 1005.090 70.646 70 0.024727 1.250001 10/30/2016 2:33:00 PM 0.00 1005.150 70.700 70 0.024727 1.250002 10/30/2016 2:34:00 PM 0.00 1005.430 70.718 70 0.024727 1.250002 10/30/2016 2:35:00 PM 0.00 1005.180 70.646 70 0.024727 1.250001 10/30/2016 2:36:00 PM 0.00 1005.460 70.736 70 0.024733 1.250001 10/30/2016 2:37:00 PM 0.00 1005.090 70.754 70 0.024733 1.25 10/30/2016 2:38:00 PM 0.00 1005.090 70.646 70 0.024739 1.25 10/30/2016 2:39:00 PM 0.00 1005.620 70.718 70 0.024739 1.25 10/30/2016 2:40:00 PM 0.00 1005.180 70.664 70 0.024739 1.25 10/30/2016 2:41:00 PM 0.00 1005.500 70.700 70 0.024733 1.250001 10/30/2016 2:42:00 PM 0.00 1005.340 70.700 70 0.024733 1.25 10/30/2016 2:43:00 PM 0.00 1005.650 70.736 70 0.024745 1.25 10/30/2016 2:44:00 PM 0.00 1005.210 70.772 70 0.024745 1.249999 10/30/2016 2:45:00 PM 0.00 1005.400 70.646 70 0.024750 1.249997 10/30/2016 2:46:00 PM 0.00 1005.280 70.664 70 0.024750 1.249998 10/30/2016 2:47:00 PM 0.00 1005.430 70.610 70 0.024745 1.249998 10/30/2016 2:48:00 PM 0.00 1005.780 70.682 70 0.024745 1.249998 10/30/2016 2:49:00 PM 0.00 1005.180 70.664 70 0.024745 1.249999 10/30/2016 2:50:00 PM 0.00 1005.180 70.556 70 0.024745 1.249999 10/30/2016 2:51:00 PM 0.00 1005.250 70.718 70 0.024745 1.249999 10/30/2016 2:52:00 PM 0.00 1005.150 70.610 70 0.024745 1.249999 10/30/2016 2:53:00 PM 0.00 1005.000 70.664 70 0.024745 1.249999 10/30/2016 2:54:00 PM 0.00 1005.500 70.700 70 0.024739 1.25 10/30/2016 2:55:00 PM 0.00 1005.590 70.646 70 0.024745 1.25 10/30/2016 2:56:00 PM 0.00 1005.310 70.682 70 0.024739 1.25 10/30/2016 2:57:00 PM 0.00 1005.400 70.700 70 0.024733 1.25 10/30/2016 2:58:00 PM 0.00 1005.310 70.700 70 0.024733 1.25 10/30/2016 2:59:00 PM 0.00 1005.210 70.682 70 0.024733 1.25 10/30/2016 3:00:00 PM 0.00 1005.340 70.700 71 0.024756 1.249999 10/30/2016 3:01:00 PM 0.00 1005.530 70.718 70 0.024745 1.249999 10/30/2016 3:02:00 PM 0.00 1005.180 70.664 70 0.024745 1.249999 10/30/2016 3:03:00 PM 0.00 1005.310 70.646 70 0.024745 1.249999 10/30/2016 3:04:00 PM 0.00 1005.210 70.646 70 0.024745 1.249999 10/30/2016 3:05:00 PM 0.00 1005.900 70.610 70 0.024745 1.249999 10/30/2016 3:06:00 PM 0.00 1005.250 70.592 70 0.024745 1.249999 10/30/2016 3:07:00 PM 0.00 1005.280 70.628 70 0.024745 1.249999 10/30/2016 3:08:00 PM 0.00 1005.680 70.682 70 0.024745 1.249998 10/30/2016 3:09:00 PM 0.00 1005.280 70.664 70 0.024750 1.249999 10/30/2016 3:10:00 PM 0.00 1005.560 70.646 70 0.024745 1.249999 10/30/2016 3:11:00 PM 0.00 1005.710 70.718 70 0.024745 1.249999 10/30/2016 3:12:00 PM 0.00 1005.530 70.610 71 0.024739 1.249999 10/30/2016 3:13:00 PM 0.00 1005.530 70.610 71 0.024739 1.249999 10/30/2016 3:14:00 PM 0.00 1005.370 70.628 70 0.024739 1.249999 10/30/2016 3:15:00 PM 0.00 1005.400 70.700 71 0.024739 1.249999 10/30/2016 3:16:00 PM 0.00 1005.340 70.610 70 0.024745 1.25 10/30/2016 3:17:00 PM 0.00 1005.560 70.646 71 0.024739 1.249999 10/30/2016 3:18:00 PM 0.00 1005.500 70.700 70 0.024745 1.249999 10/30/2016 3:19:00 PM 0.00 1005.370 70.628 70 0.024739 1.25 10/30/2016 3:20:00 PM 0.00 1005.620 70.700 70 0.024739 1.25 10/30/2016 3:21:00 PM 0.00 1005.340 70.718 70 0.024739 1.25 10/30/2016 3:22:00 PM 0.00 1005.560 70.628 71 0.024739 1.25 10/30/2016 3:23:00 PM 0.00 1005.400 70.646 71 0.024739 1.25 10/30/2016 3:24:00 PM 0.00 1005.340 70.610 70 0.024739 1.250001 10/30/2016 3:25:00 PM 0.00 1005.500 70.646 71 0.024739 1.250001 10/30/2016 3:26:00 PM 0.00 1005.780 70.646 71 0.024739 1.25 10/30/2016 3:27:00 PM 0.00 1005.120 70.646 71 0.024733 1.249999 10/30/2016 3:28:00 PM 0.00 1005.180 70.628 71 0.024733 1.25 10/30/2016 3:29:00 PM 0.00 1005.090 70.646 71 0.024739 1.249999 10/30/2016 3:30:00 PM 0.00 1005.530 70.700 71 0.024733 1.249999 10/30/2016 3:30:59 PM 0.00 1005.400 70.682 71 0.024739 1.249999 10/30/2016 3:31:59 PM 0.00 1005.180 70.664 70 0.024739 1.249999 10/30/2016 3:32:59 PM 0.00 1005.250 70.610 70 0.024739 1.250001 10/30/2016 3:33:59 PM 0.00 1005.280 70.646 71 0.024739 1.250001 10/30/2016 3:34:59 PM 0.00 1005.370 70.664 71 0.024745 1.25 10/30/2016 3:35:59 PM 0.00 1005.620 70.610 71 0.024745 1.25 10/30/2016 3:36:59 PM 0.00 1005.460 70.628 70 0.024745 1.249999 10/30/2016 3:37:59 PM 0.00 1005.370 70.736 71 0.024745 1.249999 10/30/2016 3:38:59 PM 0.00 1005.210 70.646 71 0.024745 1.25 10/30/2016 3:39:59 PM 0.00 1005.340 70.610 71 0.024745 1.25 10/30/2016 3:40:59 PM 0.00 1005.340 70.610 71 0.024745 1.25 10/30/2016 3:41:59 PM 0.00 1005.460 70.664 71 0.024739 1.25 10/30/2016 3:42:59 PM 0.00 1005.430 70.592 71 0.024745 1.25 10/30/2016 3:43:59 PM 0.00 1005.460 70.664 71 0.024745 1.249999 10/30/2016 3:44:59 PM 0.00 1005.430 70.592 71 0.024745 1.249998 10/30/2016 3:45:59 PM 0.00 1005.530 70.610 71 0.024745 1.249999 10/30/2016 3:46:59 PM 0.00 1005.280 70.628 71 0.024745 1.249999 10/30/2016 3:47:59 PM 0.00 1005.370 70.664 71 0.024739 1.249999 10/30/2016 3:48:59 PM 0.00 1005.310 70.646 71 0.024739 1.25 10/30/2016 3:49:59 PM 0.00 1005.280 70.628 71 0.024733 1.25 10/30/2016 3:50:59 PM 0.00 1005.650 70.754 71 0.024733 1.250001 10/30/2016 3:51:59 PM 0.00 1005.210 70.574 71 0.024727 1.250001 10/30/2016 3:52:59 PM 0.00 1005.370 70.664 71 0.024727 1.250001 10/30/2016 3:53:59 PM 0.00 1005.370 70.628 71 0.024727 1.250002 10/30/2016 3:54:59 PM 0.00 1005.370 70.664 71 0.024722 1.250003 10/30/2016 3:55:59 PM 0.00 1005.250 70.610 71 0.024716 1.250002 10/30/2016 3:56:59 PM 0.00 1005.060 70.610 71 0.024716 1.250002 10/30/2016 3:57:59 PM 0.00 1005.500 70.646 71 0.024710 1.250003 10/30/2016 3:58:59 PM 0.00 1005.560 70.628 71 0.024710 1.250004 10/30/2016 3:59:59 PM 0.00 1005.680 70.682 71 0.024739 1.250001 10/30/2016 4:00:59 PM 0.00 1005.210 70.682 71 0.024716 1.250001 10/30/2016 4:01:59 PM 0.00 1005.560 70.664 71 0.024716 1.250001 10/30/2016 4:02:59 PM 0.00 1005.030 70.574 71 0.024710 1.250001 10/30/2016 4:03:59 PM 0.00 1005.400 70.682 71 0.024710 1.250001 10/30/2016 4:04:59 PM 0.00 1005.530 70.610 71 0.024710 1.250002 10/30/2016 4:06:00 PM 0.00 1005.280 70.646 71 0.024710 1.250002 10/30/2016 4:07:00 PM 0.00 1005.120 70.646 71 0.024710 1.250002 10/30/2016 4:08:00 PM 0.00 1005.620 70.610 71 0.024704 1.250002 10/30/2016 4:09:00 PM 0.00 1005.150 70.610 71 0.024710 1.250002 10/30/2016 4:10:00 PM 0.00 1005.500 70.646 71 0.024704 1.250002 10/30/2016 4:11:00 PM 0.00 1005.280 70.628 71 0.024704 1.250002 10/30/2016 4:12:00 PM 0.00 1005.280 70.664 71 0.024698 1.250003 10/30/2016 4:13:00 PM 0.00 1005.280 70.628 71 0.024698 1.250003 10/30/2016 4:14:00 PM 0.00 1005.460 70.646 71 0.024698 1.250002 10/30/2016 4:15:00 PM 0.00 1005.400 70.646 71 0.024692 1.250003 10/30/2016 4:16:00 PM 0.00 1005.560 70.628 71 0.024692 1.250003 10/30/2016 4:17:00 PM 0.00 1005.210 70.682 71 0.024692 1.250003 10/30/2016 4:18:00 PM 0.00 1005.210 70.646 71 0.024692 1.250003 10/30/2016 4:19:00 PM 0.00 1005.280 70.646 71 0.024692 1.250005 10/30/2016 4:20:00 PM 0.00 1005.280 70.646 71 0.024692 1.250005 10/30/2016 4:21:00 PM 0.00 1005.560 70.628 71 0.024686 1.250005 10/30/2016 4:22:00 PM 0.00 1005.210 70.646 71 0.024686 1.250005 10/30/2016 4:23:00 PM 0.00 1005.060 70.610 71 0.024686 1.250005 10/30/2016 4:24:00 PM 0.00 1005.150 70.610 71 0.024686 1.250006 10/30/2016 4:25:00 PM 0.00 1005.180 70.664 71 0.024686 1.250006 10/30/2016 4:26:00 PM 0.00 1004.930 70.574 71 0.024681 1.250006 10/30/2016 4:27:00 PM 0.00 1005.310 70.682 71 0.024681 1.250005 10/30/2016 4:28:00 PM 0.00 1005.210 70.646 71 0.024681 1.250005 10/30/2016 4:29:00 PM 0.00 1005.560 70.646 71 0.024675 1.250004 10/30/2016 4:30:00 PM 0.00 1005.590 70.682 72 0.024681 1.250004 10/30/2016 4:31:00 PM 0.00 1005.500 70.646 71 0.024686 1.250005 10/30/2016 4:32:00 PM 0.00 1005.340 70.592 71 0.024686 1.250005 10/30/2016 4:33:00 PM 0.00 1005.430 70.610 71 0.024681 1.250006 10/30/2016 4:34:00 PM 0.00 1005.340 70.610 71 0.024675 1.250006 10/30/2016 4:35:00 PM 0.00 1005.310 70.574 71 0.024686 1.250006 10/30/2016 4:36:00 PM 0.00 1005.340 70.610 71 0.024686 1.250005 10/30/2016 4:37:00 PM 0.00 1005.500 70.574 71 0.024686 1.250005 10/30/2016 4:38:00 PM 0.00 1005.370 70.628 71 0.024686 1.250005 10/30/2016 4:39:00 PM 0.00 1005.590 70.682 71 0.024686 1.250005 10/30/2016 4:40:00 PM 0.00 1005.280 70.664 71 0.024681 1.250005 10/30/2016 4:41:00 PM 0.00 1005.370 70.556 71 0.024681 1.250006 10/30/2016 4:42:00 PM 0.00 1005.530 70.610 72 0.024675 1.250006 10/30/2016 4:43:00 PM 0.00 1005.530 70.610 71 0.024681 1.250006 10/30/2016 4:44:00 PM 0.00 1005.400 70.646 71 0.024681 1.250006 10/30/2016 4:45:00 PM 0.00 1005.430 70.592 71 0.024681 1.250004 10/30/2016 4:46:00 PM 0.00 1005.430 70.610 71 0.024681 1.250005 10/30/2016 4:47:00 PM 0.00 1005.250 70.610 71 0.024681 1.250005 10/30/2016 4:48:00 PM 0.00 1005.530 70.610 71 0.024675 1.250005 10/30/2016 4:49:00 PM 0.00 1005.370 70.556 71 0.024675 1.250005 10/30/2016 4:50:00 PM 0.00 1005.460 70.628 71 0.024675 1.250006 10/30/2016 4:51:00 PM 0.00 1005.620 70.610 71 0.024675 1.250006 10/30/2016 4:52:00 PM 0.00 1005.370 70.556 71 0.024669 1.250006 10/30/2016 4:53:00 PM 0.00 1005.340 70.610 71 0.024669 1.250006 10/30/2016 4:54:00 PM 0.00 1005.870 70.682 71 0.024663 1.250008 10/30/2016 4:55:00 PM 0.00 1005.280 70.628 71 0.024669 1.250008 10/30/2016 4:56:00 PM 0.00 1005.460 70.628 71 0.024663 1.250008 10/30/2016 4:57:00 PM 0.00 1005.430 70.610 71 0.024658 1.250007 10/30/2016 4:58:00 PM 0.00 1005.340 70.610 71 0.024658 1.250008 10/30/2016 4:59:00 PM 0.00 1005.680 70.700 71 0.024658 1.250009 10/30/2016 5:00:00 PM 0.00 1005.370 70.646 71 0.024675 1.250005 10/30/2016 5:01:00 PM 0.00 1005.310 70.700 72 0.024663 1.250006 10/30/2016 5:02:00 PM 0.00 1005.340 70.592 71 0.024663 1.250006 10/30/2016 5:03:00 PM 0.00 1005.340 70.610 71 0.024663 1.250006 10/30/2016 5:04:00 PM 0.00 1005.530 70.592 71 0.024663 1.250006 10/30/2016 5:05:00 PM 0.00 1005.710 70.592 71 0.024663 1.250006 10/30/2016 5:06:00 PM 0.00 1005.460 70.556 71 0.024663 1.250007 10/30/2016 5:07:00 PM 0.00 1005.620 70.610 71 0.024663 1.250007 10/30/2016 5:08:00 PM 0.00 1005.620 70.610 71 0.024663 1.250006 10/30/2016 5:09:00 PM 0.00 1005.460 70.664 71 0.024663 1.250007 10/30/2016 5:10:00 PM 0.00 1005.870 70.592 71 0.024669 1.250007 10/30/2016 5:11:00 PM 0.00 1005.430 70.610 71 0.024663 1.250007 10/30/2016 5:12:00 PM 0.00 1005.400 70.682 71 0.024658 1.250006 10/30/2016 5:13:00 PM 0.00 1005.460 70.664 72 0.024658 1.250007 10/30/2016 5:14:00 PM 0.00 1005.650 70.628 72 0.024658 1.250006 10/30/2016 5:15:00 PM 0.00 1005.370 70.664 71 0.024658 1.250007 10/30/2016 5:16:00 PM 0.00 1005.340 70.592 71 0.024663 1.250007 10/30/2016 5:17:00 PM 0.00 1005.370 70.628 71 0.024663 1.250007 10/30/2016 5:18:00 PM 0.00 1005.340 70.700 71 0.024658 1.250007 10/30/2016 5:19:00 PM 0.00 1005.400 70.682 71 0.024658 1.250008 10/30/2016 5:20:00 PM 0.00 1005.530 70.700 71 0.024658 1.250008 10/30/2016 5:21:00 PM 0.00 1005.500 70.646 71 0.024658 1.250008 10/30/2016 5:22:00 PM 0.00 1006.030 70.628 71 0.024658 1.250008 10/30/2016 5:23:00 PM 0.00 1005.900 70.646 71 0.024658 1.250009 10/30/2016 5:24:00 PM 0.00 1005.500 70.646 71 0.024663 1.250009 10/30/2016 5:25:00 PM 0.00 1005.750 70.628 71 0.024658 1.250008 10/30/2016 5:26:00 PM 0.00 1005.560 70.664 71 0.024658 1.250008 10/30/2016 5:27:00 PM 0.00 1005.250 70.610 71 0.024658 1.250008 10/30/2016 5:28:00 PM 0.00 1005.460 70.628 71 0.024658 1.250008 10/30/2016 5:29:00 PM 0.00 1005.560 70.664 71 0.024658 1.250008 10/30/2016 5:30:00 PM 0.00 1005.250 70.610 71 0.024663 1.250007 10/30/2016 5:31:00 PM 0.00 1005.370 70.664 71 0.024663 1.250007 10/30/2016 5:32:00 PM 0.00 1005.530 70.610 71 0.024669 1.250007 10/30/2016 5:33:00 PM 0.00 1005.400 70.574 71 0.024663 1.250007 10/30/2016 5:34:00 PM 0.00 1005.460 70.646 71 0.024669 1.250007 10/30/2016 5:35:00 PM 0.00 1005.400 70.682 71 0.024669 1.250008 10/30/2016 5:36:00 PM 0.00 1005.180 70.664 71 0.024675 1.250007 10/30/2016 5:37:00 PM 0.00 1005.250 70.592 71 0.024669 1.250007 10/30/2016 5:38:00 PM 0.00 1005.460 70.628 71 0.024675 1.250007 10/30/2016 5:39:00 PM 0.00 1005.460 70.664 71 0.024675 1.250007 10/30/2016 5:40:00 PM 0.00 1005.500 70.574 71 0.024675 1.250007 10/30/2016 5:41:00 PM 0.00 1005.310 70.682 71 0.024675 1.250007 10/30/2016 5:42:00 PM 0.00 1005.500 70.646 71 0.024669 1.250007 10/30/2016 5:43:00 PM 0.00 1005.930 70.628 71 0.024675 1.250007 10/30/2016 5:44:00 PM 0.00 1005.500 70.682 71 0.024675 1.250007 10/30/2016 5:45:00 PM 0.00 1005.560 70.646 71 0.024675 1.250006 10/30/2016 5:46:00 PM 0.00 1005.370 70.664 71 0.024681 1.250005 10/30/2016 5:47:00 PM 0.00 1005.430 70.592 71 0.024681 1.250005 10/30/2016 5:48:00 PM 0.00 1005.650 70.628 71 0.024681 1.250005 10/30/2016 5:49:00 PM 0.00 1005.710 70.700 71 0.024681 1.250005 10/30/2016 5:50:00 PM 0.00 1005.400 70.646 71 0.024675 1.250006 10/30/2016 5:51:00 PM 0.00 1005.530 70.610 71 0.024675 1.250006 10/30/2016 5:52:00 PM 0.00 1005.870 70.646 71 0.024669 1.250006 10/30/2016 5:53:00 PM 0.00 1005.370 70.646 71 0.024675 1.250006 10/30/2016 5:54:00 PM 0.00 1005.500 70.700 71 0.024675 1.250007 10/30/2016 5:55:00 PM 0.00 1005.340 70.610 71 0.024675 1.250008 10/30/2016 5:56:00 PM 0.00 1005.500 70.700 71 0.024669 1.250007 10/30/2016 5:57:00 PM 0.00 1005.750 70.628 71 0.024669 1.250008 10/30/2016 5:58:00 PM 0.00 1005.530 70.700 71 0.024669 1.250008 10/30/2016 5:59:00 PM 0.00 1005.500 70.646 71 0.024669 1.250009 10/30/2016 6:00:00 PM 0.00 1005.430 70.610 71 0.024710 1.250005 10/30/2016 6:01:00 PM 0.00 1005.340 70.610 71 0.024675 1.250005 10/30/2016 6:02:00 PM 0.00 1005.430 70.610 71 0.024675 1.250005 10/30/2016 6:03:00 PM 0.00 1005.780 70.646 71 0.024675 1.250005 10/30/2016 6:04:00 PM 0.00 1005.460 70.628 71 0.024675 1.250005 10/30/2016 6:05:00 PM 0.00 1005.870 70.646 71 0.024675 1.250005 10/30/2016 6:06:00 PM 0.00 1005.370 70.556 71 0.024675 1.250005 10/30/2016 6:07:00 PM 0.00 1005.840 70.628 71 0.024675 1.250005 10/30/2016 6:08:00 PM 0.00 1005.370 70.664 71 0.024675 1.250005 10/30/2016 6:09:00 PM 0.00 1005.620 70.610 71 0.024681 1.250005 10/30/2016 6:10:00 PM 0.00 1005.590 70.646 71 0.024681 1.250005 10/30/2016 6:11:00 PM 0.00 1005.430 70.592 71 0.024675 1.250005 10/30/2016 6:12:00 PM 0.00 1005.530 70.610 71 0.024669 1.250005 10/30/2016 6:13:00 PM 0.00 1005.430 70.610 71 0.024675 1.250005 10/30/2016 6:14:00 PM 0.00 1006.090 70.718 71 0.024675 1.250005 10/30/2016 6:15:00 PM 0.00 1005.560 70.628 71 0.024675 1.250004 10/30/2016 6:16:00 PM 0.00 1005.560 70.736 71 0.024681 1.250005 10/30/2016 6:17:00 PM 0.00 1005.500 70.682 71 0.024681 1.250005 10/30/2016 6:18:00 PM 0.00 1005.620 70.718 71 0.024681 1.250005 10/30/2016 6:19:00 PM 0.00 1005.370 70.664 71 0.024675 1.250006 10/30/2016 6:20:00 PM 0.00 1005.750 70.646 71 0.024681 1.250006 10/30/2016 6:21:00 PM 0.00 1005.750 70.664 71 0.024681 1.250006 10/30/2016 6:22:00 PM 0.00 1005.560 70.664 71 0.024681 1.250007 10/30/2016 6:23:00 PM 0.00 1005.750 70.628 71 0.024675 1.250006 10/30/2016 6:24:00 PM 0.00 1005.620 70.700 71 0.024681 1.250006 10/30/2016 6:25:00 PM 0.00 1005.650 70.646 71 0.024681 1.250006 10/30/2016 6:26:00 PM 0.00 1005.560 70.646 71 0.024675 1.250006 10/30/2016 6:27:00 PM 0.00 1005.530 70.700 71 0.024675 1.250005 10/30/2016 6:28:00 PM 0.00 1005.710 70.700 71 0.024681 1.250005 10/30/2016 6:29:00 PM 0.00 1005.680 70.682 71 0.024681 1.250005 10/30/2016 6:30:00 PM 0.00 1006.120 70.646 71 0.024686 1.250004 10/30/2016 6:31:00 PM 0.00 1005.870 70.646 71 0.024692 1.250004 10/30/2016 6:32:00 PM 0.00 1005.870 70.646 71 0.024686 1.250004 10/30/2016 6:33:00 PM 0.00 1005.650 70.646 71 0.024686 1.250004 10/30/2016 6:34:00 PM 0.00 1005.680 70.646 71 0.024692 1.250004 10/30/2016 6:35:00 PM 0.00 1005.560 70.628 71 0.024692 1.250005 10/30/2016 6:36:00 PM 0.00 1005.960 70.682 71 0.024698 1.250004 10/30/2016 6:37:00 PM 0.00 1006.060 70.700 71 0.024698 1.250004 10/30/2016 6:38:00 PM 0.00 1005.870 70.682 71 0.024698 1.250004 10/30/2016 6:39:00 PM 0.00 1005.870 70.646 71 0.024698 1.250004 10/30/2016 6:40:00 PM 0.00 1005.710 70.610 71 0.024698 1.250003 10/30/2016 6:41:00 PM 0.00 1005.460 70.628 71 0.024698 1.250004 10/30/2016 6:42:00 PM 0.00 1006.060 70.700 71 0.024692 1.250004 10/30/2016 6:43:00 PM 0.00 1006.090 70.646 71 0.024698 1.250004 10/30/2016 6:44:00 PM 0.00 1005.960 70.682 71 0.024698 1.250002 10/30/2016 6:45:00 PM 0.00 1006.340 70.700 71 0.024698 1.250003 10/30/2016 6:46:00 PM 0.00 1006.060 70.574 71 0.024704 1.250003 10/30/2016 6:47:00 PM 0.00 1006.060 70.682 71 0.024704 1.250003 10/30/2016 6:48:00 PM 0.00 1006.250 70.682 71 0.024704 1.250002 10/30/2016 6:49:00 PM 0.00 1006.150 70.682 71 0.024704 1.250003 10/30/2016 6:50:00 PM 0.00 1006.340 70.682 71 0.024698 1.250003 10/30/2016 6:51:00 PM 0.00 1006.150 70.682 71 0.024698 1.250003 10/30/2016 6:52:00 PM 0.00 1005.750 70.664 71 0.024698 1.250003 10/30/2016 6:53:00 PM 0.00 1005.930 70.646 71 0.024698 1.250004 10/30/2016 6:54:00 PM 0.00 1006.310 70.646 71 0.024698 1.250004 10/30/2016 6:55:00 PM 0.00 1005.930 70.628 71 0.024698 1.250005 10/30/2016 6:56:00 PM 0.00 1006.180 70.610 71 0.024686 1.250005 10/30/2016 6:57:00 PM 0.00 1005.900 70.610 71 0.024686 1.250005 10/30/2016 6:58:00 PM 0.00 1005.900 70.646 71 0.024686 1.250005 10/30/2016 6:59:00 PM 0.00 1006.150 70.700 71 0.024686 1.250006 10/30/2016 7:00:00 PM 0.00 1005.900 70.610 71 0.024722 1.250002 10/30/2016 7:01:00 PM 0.00 1005.710 70.610 71 0.024698 1.250003 10/30/2016 7:02:00 PM 0.00 1006.030 70.628 71 0.024698 1.250003 10/30/2016 7:03:00 PM 0.00 1005.500 70.682 71 0.024692 1.250003 10/30/2016 7:04:00 PM 0.00 1005.870 70.682 71 0.024692 1.250004 10/30/2016 7:05:00 PM 0.00 1006.310 70.628 71 0.024686 1.250004 10/30/2016 7:06:00 PM 0.00 1006.120 70.664 71 0.024686 1.250004 10/30/2016 7:07:00 PM 0.00 1006.090 70.610 71 0.024686 1.250004 10/30/2016 7:08:00 PM 0.00 1006.060 70.610 71 0.024686 1.250004 10/30/2016 7:09:00 PM 0.00 1006.250 70.700 71 0.024686 1.250004 10/30/2016 7:10:00 PM 0.00 1006.000 70.646 71 0.024686 1.250004 10/30/2016 7:11:00 PM 0.00 1006.060 70.700 71 0.024681 1.250005 10/30/2016 7:12:00 PM 0.00 1005.620 70.610 71 0.024675 1.250004 10/30/2016 7:13:00 PM 0.00 1005.620 70.610 71 0.024675 1.250004 10/30/2016 7:14:00 PM 0.00 1006.060 70.610 71 0.024675 1.250004 10/30/2016 7:15:00 PM 0.00 1006.400 70.646 71 0.024675 1.250004 10/30/2016 7:16:00 PM 0.00 1006.090 70.610 71 0.024675 1.250006 10/30/2016 7:17:00 PM 0.00 1005.780 70.574 71 0.024675 1.250006 10/30/2016 7:18:00 PM 0.00 1005.960 70.682 71 0.024675 1.250006 10/30/2016 7:19:00 PM 0.00 1006.150 70.700 71 0.024669 1.250008 10/30/2016 7:20:00 PM 0.00 1006.250 70.610 71 0.024663 1.250008 10/30/2016 7:21:00 PM 0.00 1005.930 70.664 71 0.024669 1.250008 10/30/2016 7:22:00 PM 0.00 1006.370 70.610 71 0.024663 1.250009 10/30/2016 7:23:00 PM 0.00 1005.870 70.646 71 0.024663 1.250009 10/30/2016 7:24:00 PM 0.00 1005.810 70.610 71 0.024663 1.250009 10/30/2016 7:25:00 PM 0.00 1006.430 70.574 71 0.024658 1.250008 10/30/2016 7:26:00 PM 0.00 1006.030 70.664 71 0.024652 1.250008 10/30/2016 7:27:00 PM 0.00 1006.090 70.610 71 0.024652 1.250008 10/30/2016 7:28:00 PM 0.00 1006.340 70.592 71 0.024652 1.250008 10/30/2016 7:29:00 PM 0.00 1006.030 70.628 71 0.024652 1.250009 10/30/2016 7:30:00 PM 0.00 1006.310 70.664 71 0.024652 1.250007 10/30/2016 7:31:00 PM 0.00 1006.400 70.646 71 0.024652 1.250008 10/30/2016 7:32:00 PM 0.00 1006.210 70.628 71 0.024652 1.250008 10/30/2016 7:33:00 PM 0.00 1005.500 70.700 71 0.024652 1.250009 10/30/2016 7:34:00 PM 0.00 1005.560 70.646 71 0.024652 1.250009 10/30/2016 7:35:00 PM 0.00 1006.250 70.682 71 0.024652 1.250009 10/30/2016 7:36:00 PM 0.00 1005.930 70.664 71 0.024658 1.250009 10/30/2016 7:37:00 PM 0.00 1005.750 70.664 71 0.024652 1.250008 10/30/2016 7:38:00 PM 0.00 1006.250 70.610 71 0.024658 1.250008 10/30/2016 7:39:00 PM 0.00 1005.750 70.664 71 0.024652 1.250009 10/30/2016 7:40:00 PM 0.00 1006.500 70.628 71 0.024652 1.250009 10/30/2016 7:41:00 PM 0.00 1005.900 70.718 71 0.024652 1.250009 10/30/2016 7:42:00 PM 0.00 1006.120 70.628 71 0.024646 1.250009 10/30/2016 7:43:00 PM 0.00 1006.310 70.736 71 0.024652 1.250008 10/30/2016 7:44:00 PM 0.00 1006.090 70.718 71 0.024652 1.250009 10/30/2016 7:45:00 PM 0.00 1006.370 70.646 71 0.024652 1.250007 10/30/2016 7:46:00 PM 0.00 1006.280 70.718 71 0.024658 1.250007 10/30/2016 7:47:00 PM 0.00 1006.400 70.646 71 0.024658 1.250007 10/30/2016 7:48:00 PM 0.00 1006.180 70.610 71 0.024652 1.250007 10/30/2016 7:49:00 PM 0.00 1006.180 70.610 71 0.024658 1.250007 10/30/2016 7:50:00 PM 0.00 1006.060 70.610 71 0.024652 1.250008 10/30/2016 7:51:00 PM 0.00 1006.340 70.700 71 0.024652 1.250008 10/30/2016 7:52:00 PM 0.00 1006.400 70.628 71 0.024646 1.250008 10/30/2016 7:53:00 PM 0.00 1005.930 70.664 71 0.024652 1.250008 10/30/2016 7:54:00 PM 0.00 1006.210 70.556 71 0.024646 1.250009 10/30/2016 7:55:00 PM 0.00 1006.090 70.610 71 0.024646 1.250009 10/30/2016 7:56:00 PM 0.00 1006.430 70.574 71 0.024640 1.250009 10/30/2016 7:57:00 PM 0.00 1006.120 70.664 71 0.024640 1.25001 10/30/2016 7:58:00 PM 0.00 1006.120 70.664 71 0.024640 1.25001 10/30/2016 7:59:00 PM 0.00 1006.090 70.646 71 0.024640 1.250013 10/30/2016 8:00:00 PM 0.00 1006.210 70.664 71 0.024669 1.250008 10/30/2016 8:01:00 PM 0.00 1005.810 70.592 71 0.024646 1.250007 10/30/2016 8:02:00 PM 0.00 1006.120 70.628 71 0.024646 1.250007 10/30/2016 8:03:00 PM 0.00 1006.500 70.646 71 0.024646 1.250008 10/30/2016 8:04:00 PM 0.00 1006.810 70.574 71 0.024640 1.250008 10/30/2016 8:05:00 PM 0.00 1006.180 70.646 71 0.024640 1.250008 10/30/2016 8:06:00 PM 0.00 1005.930 70.736 71 0.024646 1.250008 10/30/2016 8:07:00 PM 0.00 1006.120 70.664 71 0.024646 1.250008 10/30/2016 8:08:00 PM 0.00 1006.340 70.610 71 0.024646 1.250008 10/30/2016 8:09:00 PM 0.00 1006.430 70.700 71 0.024646 1.250008 10/30/2016 8:10:00 PM 0.00 1006.310 70.664 71 0.024646 1.250009 10/30/2016 8:11:00 PM 0.00 1006.590 70.646 71 0.024640 1.250009 10/30/2016 8:12:00 PM 0.00 1006.460 70.610 71 0.024640 1.250008 10/30/2016 8:13:00 PM 0.00 1006.530 70.592 71 0.024640 1.250008 10/30/2016 8:14:00 PM 0.00 1006.840 70.610 71 0.024640 1.250008 10/30/2016 8:15:00 PM 0.00 1006.030 70.646 71 0.024640 1.250008 10/30/2016 8:16:00 PM 0.00 1006.180 70.610 71 0.024646 1.250009 10/30/2016 8:17:00 PM 0.00 1006.090 70.610 71 0.024640 1.250009 10/30/2016 8:18:00 PM 0.00 1006.370 70.610 71 0.024640 1.250009 10/30/2016 8:19:00 PM 0.00 1006.000 70.610 71 0.024640 1.25001 10/30/2016 8:20:00 PM 0.00 1006.000 70.610 71 0.024640 1.25001 10/30/2016 8:21:00 PM 0.00 1005.930 70.628 71 0.024640 1.25001 10/30/2016 8:22:00 PM 0.00 1006.340 70.700 71 0.024640 1.25001 10/30/2016 8:23:00 PM 0.00 1006.340 70.610 71 0.024640 1.25001 10/30/2016 8:24:00 PM 0.00 1006.210 70.664 71 0.024646 1.25001 10/30/2016 8:25:00 PM 0.00 1006.120 70.646 71 0.024640 1.25001 10/30/2016 8:26:00 PM 0.00 1006.280 70.610 71 0.024640 1.25001 10/30/2016 8:27:00 PM 0.00 1006.400 70.646 71 0.024640 1.250009 10/30/2016 8:28:00 PM 0.00 1006.120 70.664 71 0.024640 1.250009 10/30/2016 8:29:00 PM 0.00 1006.370 70.610 71 0.024640 1.250009 10/30/2016 8:30:00 PM 0.00 1006.150 70.592 71 0.024646 1.250009 10/30/2016 8:31:00 PM 0.00 1006.000 70.610 71 0.024646 1.250008 10/30/2016 8:32:00 PM 0.00 1006.210 70.646 71 0.024646 1.250008 10/30/2016 8:33:00 PM 0.00 1006.370 70.610 71 0.024646 1.250009 10/30/2016 8:34:00 PM 0.00 1006.060 70.610 71 0.024646 1.250009 10/30/2016 8:35:00 PM 0.00 1006.370 70.646 71 0.024652 1.250009 10/30/2016 8:36:00 PM 0.00 1006.650 70.646 71 0.024652 1.250009 10/30/2016 8:37:00 PM 0.00 1006.500 70.646 71 0.024658 1.250008 10/30/2016 8:38:00 PM 0.00 1006.340 70.592 71 0.024658 1.250008 10/30/2016 8:39:00 PM 0.00 1006.150 70.610 71 0.024658 1.250008 10/30/2016 8:40:00 PM 0.00 1006.150 70.682 71 0.024658 1.250008 10/30/2016 8:41:00 PM 0.00 1006.400 70.664 71 0.024658 1.250008 10/30/2016 8:42:00 PM 0.00 1006.120 70.628 71 0.024658 1.250008 10/30/2016 8:43:00 PM 0.00 1006.210 70.664 71 0.024658 1.250007 10/30/2016 8:44:00 PM 0.00 1006.650 70.610 71 0.024663 1.250007 10/30/2016 8:45:00 PM 0.00 1006.370 70.556 71 0.024663 1.250007 10/30/2016 8:46:00 PM 0.00 1006.340 70.682 71 0.024669 1.250007 10/30/2016 8:47:00 PM 0.00 1006.460 70.646 71 0.024669 1.250006 10/30/2016 8:48:00 PM 0.00 1006.460 70.646 71 0.024669 1.250006 10/30/2016 8:49:00 PM 0.00 1006.400 70.646 71 0.024669 1.250006 10/30/2016 8:50:00 PM 0.00 1006.430 70.610 71 0.024663 1.250006 10/30/2016 8:51:00 PM 0.00 1005.870 70.682 71 0.024663 1.250007 10/30/2016 8:52:00 PM 0.00 1005.840 70.628 71 0.024663 1.250006 10/30/2016 8:53:00 PM 0.00 1006.460 70.646 71 0.024663 1.250007 10/30/2016 8:54:00 PM 0.00 1006.500 70.646 71 0.024663 1.250008 10/30/2016 8:55:00 PM 0.00 1006.120 70.556 71 0.024663 1.250008 10/30/2016 8:56:00 PM 0.00 1006.370 70.520 71 0.024652 1.250008 10/30/2016 8:57:00 PM 0.00 1006.500 70.628 71 0.024658 1.250008 10/30/2016 8:58:00 PM 0.00 1006.180 70.646 71 0.024658 1.250009 10/30/2016 8:59:00 PM 0.00 1006.590 70.646 71 0.024658 1.250008 10/30/2016 9:00:00 PM 0.00 1006.000 70.556 71 0.024658 1.250008 10/30/2016 9:01:00 PM 0.00 1006.500 70.646 71 0.024658 1.250007 10/30/2016 9:02:00 PM 0.00 1006.370 70.556 71 0.024658 1.250007 10/30/2016 9:03:00 PM 0.00 1006.500 70.628 71 0.024663 1.250007 10/30/2016 9:04:00 PM 0.00 1006.000 70.610 71 0.024658 1.250007 10/30/2016 9:05:00 PM 0.00 1005.840 70.556 71 0.024658 1.250007 10/30/2016 9:06:00 PM 0.00 1005.960 70.592 71 0.024663 1.250007 10/30/2016 9:07:00 PM 0.00 1006.090 70.610 71 0.024663 1.250007 10/30/2016 9:08:00 PM 0.00 1006.780 70.556 71 0.024663 1.250007 10/30/2016 9:09:00 PM 0.00 1005.710 70.592 71 0.024663 1.250007 10/30/2016 9:10:00 PM 0.00 1006.150 70.592 71 0.024669 1.250007 10/30/2016 9:11:00 PM 0.00 1005.960 70.592 71 0.024663 1.250007 10/30/2016 9:12:00 PM 0.00 1005.870 70.484 71 0.024663 1.250006 10/30/2016 9:13:00 PM 0.00 1005.680 70.574 71 0.024663 1.250006 10/30/2016 9:14:00 PM 0.00 1006.120 70.646 71 0.024663 1.250006 10/30/2016 9:15:00 PM 0.00 1006.430 70.574 71 0.024663 1.250006 10/30/2016 9:16:00 PM 0.00 1006.430 70.592 71 0.024669 1.250006 10/30/2016 9:17:00 PM 0.00 1006.250 70.610 71 0.024663 1.250006 10/30/2016 9:18:00 PM 0.00 1006.400 70.646 71 0.024669 1.250007 10/30/2016 9:19:00 PM 0.00 1006.120 70.556 71 0.024669 1.250008 10/30/2016 9:20:00 PM 0.00 1006.310 70.502 71 0.024663 1.250008 10/30/2016 9:21:00 PM 0.00 1006.250 70.592 71 0.024669 1.250008 10/30/2016 9:22:00 PM 0.00 1006.500 70.556 71 0.024669 1.250008 10/30/2016 9:23:00 PM 0.00 1006.430 70.502 71 0.024669 1.250008 10/30/2016 9:24:00 PM 0.00 1006.340 70.574 71 0.024675 1.250008 10/30/2016 9:25:00 PM 0.00 1006.650 70.646 71 0.024675 1.250007 10/30/2016 9:26:00 PM 0.00 1006.620 70.574 71 0.024675 1.250006 10/30/2016 9:27:00 PM 0.00 1006.060 70.592 71 0.024675 1.250006 10/30/2016 9:28:00 PM 0.00 1006.150 70.502 71 0.024675 1.250006 10/30/2016 9:29:00 PM 0.00 1006.370 70.520 71 0.024681 1.250005 10/30/2016 9:30:00 PM 0.00 1006.400 70.556 71 0.024681 1.250005 10/30/2016 9:31:00 PM 0.00 1006.370 70.520 71 0.024686 1.250005 10/30/2016 9:32:00 PM 0.00 1006.340 70.574 71 0.024692 1.250004 10/30/2016 9:33:00 PM 0.00 1006.250 70.610 71 0.024686 1.250005 10/30/2016 9:34:00 PM 0.00 1006.590 70.556 71 0.024692 1.250005 10/30/2016 9:35:00 PM 0.00 1006.210 70.484 71 0.024692 1.250005 10/30/2016 9:36:00 PM 0.00 1006.530 70.502 71 0.024698 1.250004 10/30/2016 9:37:00 PM 0.00 1006.430 70.502 71 0.024698 1.250004 10/30/2016 9:38:00 PM 0.00 1006.500 70.466 71 0.024704 1.250004 10/30/2016 9:39:00 PM 0.00 1006.310 70.556 71 0.024710 1.250003 10/30/2016 9:40:00 PM 0.00 1006.400 70.484 71 0.024710 1.250003 10/30/2016 9:41:00 PM 0.00 1006.030 70.502 71 0.024704 1.250003 10/30/2016 9:42:00 PM 0.00 1006.500 70.502 71 0.024710 1.250003 10/30/2016 9:43:00 PM 0.00 1006.310 70.556 71 0.024710 1.250002 10/30/2016 9:44:00 PM 0.00 1006.650 70.520 71 0.024716 1.250002 10/30/2016 9:45:00 PM 0.00 1006.870 70.574 71 0.024716 1.250002 10/30/2016 9:46:00 PM 0.00 1006.500 70.556 71 0.024722 1.250001 10/30/2016 9:47:00 PM 0.00 1006.710 70.502 70 0.024727 1.250001 10/30/2016 9:48:00 PM 0.00 1006.780 70.484 71 0.024722 1.25 10/30/2016 9:49:00 PM 0.00 1006.150 70.502 71 0.024727 1.250001 10/30/2016 9:50:00 PM 0.00 1006.780 70.466 70 0.024722 1.250001 10/30/2016 9:51:00 PM 0.00 1006.280 70.556 71 0.024727 1.250001 10/30/2016 9:52:00 PM 0.00 1006.810 70.520 70 0.024727 1.250001 10/30/2016 9:53:00 PM 0.00 1006.960 70.574 71 0.024727 1.250001 10/30/2016 9:54:00 PM 0.00 1006.810 70.520 71 0.024727 1.250002 10/30/2016 9:55:00 PM 0.00 1006.560 70.520 70 0.024727 1.250002 10/30/2016 9:56:00 PM 0.00 1006.590 70.502 71 0.024722 1.250002 10/30/2016 9:57:00 PM 0.00 1006.750 70.556 71 0.024727 1.250002 10/30/2016 9:58:00 PM 0.00 1006.560 70.556 70 0.024727 1.250002 10/30/2016 9:59:00 PM 0.00 1006.780 70.502 70 0.024727 1.250001 10/30/2016 10:00:00 PM 0.00 1006.460 70.520 70 0.024727 1.250001 10/30/2016 10:01:00 PM 0.00 1006.710 70.502 71 0.024733 1.25 10/30/2016 10:02:00 PM 0.00 1006.500 70.484 71 0.024733 1.25 10/30/2016 10:03:00 PM 0.00 1006.680 70.484 71 0.024727 1.25 10/30/2016 10:04:00 PM 0.00 1007.250 70.502 70 0.024727 1.25 10/30/2016 10:05:00 PM 0.00 1006.620 70.502 71 0.024727 1.25 10/30/2016 10:06:00 PM 0.00 1007.060 70.484 71 0.024733 1.25 10/30/2016 10:07:00 PM 0.00 1006.960 70.484 71 0.024733 1.25 10/30/2016 10:08:00 PM 0.00 1006.900 70.448 70 0.024733 1.25 10/30/2016 10:09:00 PM 0.00 1007.030 70.448 71 0.024733 1.25 10/30/2016 10:10:00 PM 0.00 1007.030 70.448 70 0.024739 1.25 10/30/2016 10:11:00 PM 0.00 1007.060 70.412 70 0.024733 1.25 10/30/2016 10:12:00 PM 0.00 1006.960 70.484 71 0.024727 1.25 10/30/2016 10:13:00 PM 0.00 1006.780 70.412 70 0.024727 1.25 10/30/2016 10:14:00 PM 0.00 1006.870 70.412 70 0.024733 1.25 10/30/2016 10:15:00 PM 0.00 1006.750 70.448 70 0.024733 1.25 10/30/2016 10:16:00 PM 0.00 1006.960 70.412 70 0.024733 1.25 10/30/2016 10:17:00 PM 0.00 1007.090 70.502 70 0.024733 1.25 10/30/2016 10:18:00 PM 0.00 1006.900 70.448 71 0.024733 1.250001 10/30/2016 10:19:00 PM 0.00 1006.960 70.484 71 0.024733 1.250002 10/30/2016 10:20:00 PM 0.00 1007.000 70.448 71 0.024733 1.250002 10/30/2016 10:21:00 PM 0.00 1006.870 70.394 70 0.024733 1.250001 10/30/2016 10:22:00 PM 0.00 1006.810 70.520 70 0.024733 1.250001 10/30/2016 10:23:00 PM 0.00 1006.960 70.484 70 0.024739 1.250001 10/30/2016 10:24:00 PM 0.00 1007.000 70.430 70 0.024739 1.250001 10/30/2016 10:25:00 PM 0.00 1006.960 70.412 70 0.024739 1.250001 10/30/2016 10:26:00 PM 0.00 1006.870 70.502 70 0.024739 1.25 10/30/2016 10:27:00 PM 0.00 1006.810 70.412 70 0.024733 1.25 10/30/2016 10:28:00 PM 0.00 1007.060 70.412 70 0.024739 1.25 10/30/2016 10:29:00 PM 0.00 1007.090 70.448 70 0.024739 1.25 10/30/2016 10:30:00 PM 0.00 1007.090 70.430 70 0.024739 1.249999 10/30/2016 10:31:00 PM 0.00 1007.120 70.448 70 0.024745 1.249999 10/30/2016 10:32:00 PM 0.00 1006.680 70.412 70 0.024745 1.249999 10/30/2016 10:33:00 PM 0.00 1006.960 70.412 70 0.024745 1.25 10/30/2016 10:34:00 PM 0.00 1007.060 70.412 70 0.024745 1.25 10/30/2016 10:35:00 PM 0.00 1007.150 70.394 70 0.024745 1.25 10/30/2016 10:36:00 PM 0.00 1006.960 70.412 70 0.024750 1.249999 10/30/2016 10:37:00 PM 0.00 1006.750 70.376 70 0.024750 1.249999 10/30/2016 10:38:00 PM 0.00 1006.810 70.358 70 0.024750 1.249999 10/30/2016 10:39:00 PM 0.00 1007.150 70.394 70 0.024750 1.249999 10/30/2016 10:40:00 PM 0.00 1006.960 70.412 70 0.024750 1.249999 10/30/2016 10:41:00 PM 0.00 1006.900 70.358 70 0.024745 1.249999 10/30/2016 10:42:00 PM 0.00 1007.030 70.448 70 0.024745 1.249999 10/30/2016 10:43:00 PM 0.00 1007.180 70.358 70 0.024750 1.249999 10/30/2016 10:44:00 PM 0.00 1007.000 70.430 70 0.024750 1.249999 10/30/2016 10:45:00 PM 0.00 1006.960 70.322 70 0.024750 1.249998 10/30/2016 10:46:00 PM 0.00 1006.710 70.358 70 0.024756 1.249998 10/30/2016 10:47:00 PM 0.00 1006.810 70.340 70 0.024750 1.249998 10/30/2016 10:48:00 PM 0.00 1006.900 70.358 70 0.024750 1.249998 10/30/2016 10:49:00 PM 0.00 1006.900 70.358 70 0.024750 1.249998 10/30/2016 10:50:00 PM 0.00 1006.710 70.430 70 0.024745 1.249998 10/30/2016 10:51:00 PM 0.00 1006.750 70.358 70 0.024745 1.249999 10/30/2016 10:52:00 PM 0.00 1007.090 70.358 70 0.024745 1.249999 10/30/2016 10:53:00 PM 0.00 1006.810 70.430 70 0.024745 1.249999 10/30/2016 10:54:00 PM 0.00 1006.750 70.376 70 0.024745 1.25 10/30/2016 10:55:00 PM 0.00 1006.900 70.358 70 0.024739 1.250001 10/30/2016 10:56:00 PM 0.00 1006.810 70.358 70 0.024733 1.25 10/30/2016 10:57:00 PM 0.00 1007.060 70.394 70 0.024733 1.250001 10/30/2016 10:58:00 PM 0.00 1006.810 70.412 70 0.024733 1.250001 10/30/2016 10:59:00 PM 0.00 1006.930 70.376 70 0.024727 1.250001 10/30/2016 11:00:00 PM 0.00 1006.780 70.304 70 0.024733 1.250001 10/30/2016 11:01:00 PM 0.00 1006.810 70.412 70 0.024733 1.25 10/30/2016 11:02:00 PM 0.00 1007.090 70.358 70 0.024727 1.250001 10/30/2016 11:03:00 PM 0.00 1006.810 70.340 70 0.024727 1.250001 10/30/2016 11:04:00 PM 0.00 1006.900 70.430 70 0.024727 1.250001 10/30/2016 11:05:00 PM 0.00 1006.810 70.340 70 0.024722 1.250001 10/30/2016 11:06:00 PM 0.00 1006.900 70.358 70 0.024722 1.250001 10/30/2016 11:07:00 PM 0.00 1006.840 70.358 70 0.024722 1.250001 10/30/2016 11:08:00 PM 0.00 1006.870 70.394 70 0.024722 1.250001 10/30/2016 11:09:00 PM 0.00 1006.840 70.376 70 0.024722 1.250001 10/30/2016 11:10:00 PM 0.00 1006.560 70.268 70 0.024722 1.250001 10/30/2016 11:11:00 PM 0.00 1006.530 70.358 70 0.024716 1.250001 10/30/2016 11:12:00 PM 0.00 1007.000 70.340 70 0.024716 1.250001 10/30/2016 11:13:00 PM 0.00 1006.460 70.304 70 0.024716 1.250001 10/30/2016 11:14:00 PM 0.00 1006.780 70.304 70 0.024716 1.250001 10/30/2016 11:15:00 PM 0.00 1006.710 70.412 70 0.024716 1.250002 10/30/2016 11:16:00 PM 0.00 1006.530 70.340 70 0.024716 1.250002 10/30/2016 11:17:00 PM 0.00 1006.840 70.376 70 0.024716 1.250002 10/30/2016 11:18:00 PM 0.00 1006.750 70.250 70 0.024716 1.250002 10/30/2016 11:19:00 PM 0.00 1007.030 70.304 70 0.024710 1.250003 10/30/2016 11:20:00 PM 0.00 1006.560 70.268 70 0.024710 1.250003 10/30/2016 11:21:00 PM 0.00 1006.460 70.304 70 0.024710 1.250003 10/30/2016 11:22:00 PM 0.00 1006.750 70.268 70 0.024716 1.250003 10/30/2016 11:23:00 PM 0.00 1006.710 70.250 70 0.024716 1.250003 10/30/2016 11:24:00 PM 0.00 1006.840 70.286 70 0.024716 1.250003 10/30/2016 11:25:00 PM 0.00 1006.750 70.358 70 0.024716 1.250002 10/30/2016 11:26:00 PM 0.00 1006.960 70.322 70 0.024716 1.250002 10/30/2016 11:27:00 PM 0.00 1006.340 70.232 70 0.024710 1.250002 10/30/2016 11:28:00 PM 0.00 1006.710 70.358 70 0.024716 1.250002 10/30/2016 11:29:00 PM 0.00 1006.560 70.304 70 0.024716 1.250002 10/30/2016 11:30:00 PM 0.00 1006.560 70.268 70 0.024722 1.250001 10/30/2016 11:31:00 PM 0.00 1006.680 70.322 70 0.024722 1.250001 10/30/2016 11:32:00 PM 0.00 1006.650 70.250 70 0.024722 1.250001 10/30/2016 11:33:00 PM 0.00 1006.620 70.358 70 0.024722 1.250002 10/30/2016 11:34:00 PM 0.00 1006.460 70.268 70 0.024722 1.250002 10/30/2016 11:35:00 PM 0.00 1006.680 70.214 70 0.024722 1.250002 10/30/2016 11:36:00 PM 0.00 1006.930 70.268 70 0.024727 1.250002 10/30/2016 11:37:00 PM 0.00 1006.710 70.340 70 0.024722 1.250002 10/30/2016 11:38:00 PM 0.00 1006.590 70.322 70 0.024727 1.250001 10/30/2016 11:39:00 PM 0.00 1006.930 70.304 70 0.024727 1.250001 10/30/2016 11:40:00 PM 0.00 1006.710 70.358 70 0.024727 1.250001 10/30/2016 11:41:00 PM 0.00 1006.840 70.250 70 0.024722 1.250001 10/30/2016 11:42:00 PM 0.00 1006.590 70.304 70 0.024722 1.250001 10/30/2016 11:43:00 PM 0.00 1006.840 70.304 70 0.024727 1.250001 10/30/2016 11:44:00 PM 0.00 1006.810 70.250 70 0.024722 1.250001 10/30/2016 11:45:00 PM 0.00 1006.710 70.250 70 0.024727 1.250001 10/30/2016 11:46:00 PM 0.00 1006.810 70.250 70 0.024733 1.25 10/30/2016 11:47:00 PM 0.00 1006.900 70.250 70 0.024733 1.250001 10/30/2016 11:48:00 PM 0.00 1006.530 70.232 70 0.024727 1.25 10/30/2016 11:49:00 PM 0.00 1006.650 70.286 70 0.024727 1.250001 10/30/2016 11:50:00 PM 0.00 1007.030 70.304 70 0.024722 1.250001 10/30/2016 11:51:00 PM 0.00 1006.900 70.250 70 0.024722 1.250001 10/30/2016 11:52:00 PM 0.00 1006.620 70.250 70 0.024722 1.250001 10/30/2016 11:53:00 PM 0.00 1006.810 70.232 70 0.024722 1.250001 10/30/2016 11:54:00 PM 0.00 1006.620 70.250 70 0.024716 1.250003 10/30/2016 11:55:00 PM 0.00 1006.680 70.214 70 0.024722 1.250003 10/30/2016 11:56:00 PM 0.00 1006.560 70.304 70 0.024710 1.250003 10/30/2016 11:57:00 PM 0.00 1007.030 70.196 70 0.024710 1.250003 10/30/2016 11:58:00 PM 0.00 1006.590 70.214 70 0.024710 1.250003 10/30/2016 11:59:00 PM 0.00 1007.000 70.250 70 0.024710 1.250003 10/31/2016 12:00:00 AM 0.00 1006.750 70.286 70 0.024710 1.250002 10/31/2016 12:01:00 AM 0.00 1006.650 70.304 70 0.024716 1.250002 10/31/2016 12:02:00 AM 0.00 1006.650 70.250 70 0.024710 1.250002 10/31/2016 12:03:00 AM 0.00 1007.030 70.268 70 0.024704 1.250002 10/31/2016 12:04:00 AM 0.00 1006.710 70.232 70 0.024704 1.250002 10/31/2016 12:05:00 AM 0.00 1006.750 70.250 70 0.024704 1.250002 10/31/2016 12:06:00 AM 0.00 1006.810 70.232 70 0.024704 1.250002 10/31/2016 12:07:00 AM 0.00 1006.750 70.250 70 0.024704 1.250002 10/31/2016 12:08:00 AM 0.00 1006.840 70.250 70 0.024710 1.250002 10/31/2016 12:09:00 AM 0.00 1006.710 70.340 70 0.024710 1.250003 10/31/2016 12:10:00 AM 0.00 1006.750 70.304 70 0.024704 1.250003 10/31/2016 12:11:00 AM 0.00 1006.930 70.214 70 0.024704 1.250003 10/31/2016 12:12:00 AM 0.00 1006.710 70.250 70 0.024698 1.250003 10/31/2016 12:13:00 AM 0.00 1006.560 70.250 70 0.024698 1.250003 10/31/2016 12:14:00 AM 0.00 1006.750 70.304 70 0.024698 1.250003 10/31/2016 12:15:00 AM 0.00 1006.590 70.214 70 0.024704 1.250002 10/31/2016 12:16:00 AM 0.00 1006.280 70.304 70 0.024704 1.250003 10/31/2016 12:17:00 AM 0.00 1006.680 70.214 70 0.024704 1.250003 10/31/2016 12:18:00 AM 0.00 1006.560 70.268 70 0.024704 1.250003 10/31/2016 12:19:00 AM 0.00 1006.340 70.232 70 0.024698 1.250004 10/31/2016 12:20:00 AM 0.00 1006.180 70.268 70 0.024698 1.250004 10/31/2016 12:21:00 AM 0.00 1006.810 70.232 70 0.024698 1.250004 10/31/2016 12:22:00 AM 0.00 1006.590 70.214 70 0.024698 1.250004 10/31/2016 12:23:00 AM 0.00 1006.680 70.304 70 0.024704 1.250004 10/31/2016 12:24:00 AM 0.00 1006.560 70.268 70 0.024704 1.250004 10/31/2016 12:25:00 AM 0.00 1006.930 70.214 70 0.024704 1.250004 10/31/2016 12:26:00 AM 0.00 1006.750 70.250 70 0.024704 1.250003 10/31/2016 12:27:00 AM 0.00 1006.560 70.250 70 0.024704 1.250003 10/31/2016 12:28:00 AM 0.00 1006.370 70.250 70 0.024704 1.250003 10/31/2016 12:29:00 AM 0.00 1006.090 70.250 70 0.024704 1.250002 10/31/2016 12:30:00 AM 0.00 1006.460 70.268 70 0.024710 1.250002 10/31/2016 12:31:00 AM 0.00 1006.620 70.160 70 0.024710 1.250002 10/31/2016 12:32:00 AM 0.00 1006.590 70.214 70 0.024716 1.250002 10/31/2016 12:33:00 AM 0.00 1006.460 70.250 70 0.024710 1.250002 10/31/2016 12:34:00 AM 0.00 1006.250 70.232 70 0.024710 1.250003 10/31/2016 12:35:00 AM 0.00 1006.530 70.160 70 0.024710 1.250003 10/31/2016 12:36:00 AM 0.00 1006.620 70.160 70 0.024716 1.250002 10/31/2016 12:37:00 AM 0.00 1006.280 70.178 70 0.024716 1.250002 10/31/2016 12:38:00 AM 0.00 1006.750 70.304 70 0.024716 1.250002 10/31/2016 12:39:00 AM 0.00 1006.530 70.160 70 0.024722 1.250002 10/31/2016 12:40:00 AM 0.00 1006.430 70.160 70 0.024722 1.250002 10/31/2016 12:41:00 AM 0.00 1006.180 70.106 70 0.024716 1.250002 10/31/2016 12:42:00 AM 0.00 1006.530 70.142 70 0.024716 1.250002 10/31/2016 12:43:00 AM 0.00 1006.560 70.178 70 0.024722 1.250001 10/31/2016 12:44:00 AM 0.00 1006.400 70.214 70 0.024722 1.250001 10/31/2016 12:45:00 AM 0.00 1006.180 70.106 70 0.024727 1.25 10/31/2016 12:46:00 AM 0.00 1006.060 70.142 70 0.024733 1.25 10/31/2016 12:47:00 AM 0.00 1006.060 70.160 70 0.024733 1.25 10/31/2016 12:48:00 AM 0.00 1005.930 70.214 70 0.024727 1.25 10/31/2016 12:49:00 AM 0.00 1006.180 70.196 70 0.024727 1.25 10/31/2016 12:50:00 AM 0.00 1006.560 70.106 70 0.024722 1.250001 10/31/2016 12:51:00 AM 0.00 1006.180 70.178 70 0.024722 1.250001 10/31/2016 12:52:00 AM 0.00 1006.150 70.160 70 0.024722 1.250001 10/31/2016 12:53:00 AM 0.00 1006.930 70.196 70 0.024722 1.250001 10/31/2016 12:54:00 AM 0.00 1006.030 70.124 70 0.024722 1.250002 10/31/2016 12:55:00 AM 0.00 1006.460 70.196 70 0.024722 1.250003 10/31/2016 12:56:00 AM 0.00 1006.280 70.088 70 0.024716 1.250002 10/31/2016 12:57:00 AM 0.00 1006.150 70.160 70 0.024710 1.250002 10/31/2016 12:58:00 AM 0.00 1006.430 70.142 70 0.024710 1.250003 10/31/2016 12:59:00 AM 0.00 1006.030 70.052 70 0.024710 1.250003 10/31/2016 1:00:00 AM 0.00 1005.900 70.160 70 0.024716 1.250002 10/31/2016 1:01:00 AM 0.00 1006.250 70.142 70 0.024716 1.250002 10/31/2016 1:02:00 AM 0.00 1006.090 70.106 70 0.024716 1.250002 10/31/2016 1:03:00 AM 0.00 1006.460 70.106 70 0.024716 1.250001 10/31/2016 1:04:00 AM 0.00 1005.960 70.070 70 0.024710 1.250001 10/31/2016 1:05:00 AM 0.00 1006.280 70.196 70 0.024710 1.250001 10/31/2016 1:06:00 AM 0.00 1006.250 70.160 70 0.024716 1.250002 10/31/2016 1:07:00 AM 0.00 1006.250 70.160 70 0.024716 1.250001 10/31/2016 1:08:00 AM 0.00 1006.060 70.070 70 0.024716 1.250001 10/31/2016 1:09:00 AM 0.00 1005.960 70.160 70 0.024722 1.250001 10/31/2016 1:10:00 AM 0.00 1006.180 70.106 70 0.024722 1.250001 10/31/2016 1:11:00 AM 0.00 1006.060 70.142 70 0.024716 1.250001 10/31/2016 1:12:00 AM 0.00 1006.280 70.106 70 0.024716 1.250001 10/31/2016 1:13:00 AM 0.00 1006.180 70.178 70 0.024716 1.250001 10/31/2016 1:14:00 AM 0.00 1006.000 70.106 70 0.024722 1.250001 10/31/2016 1:15:00 AM 0.00 1006.030 70.106 70 0.024722 1.25 10/31/2016 1:16:00 AM 0.00 1005.960 70.070 70 0.024727 1.250001 10/31/2016 1:17:00 AM 0.00 1006.180 70.106 70 0.024722 1.250001 10/31/2016 1:18:00 AM 0.00 1006.150 70.160 70 0.024727 1.25 10/31/2016 1:19:00 AM 0.00 1006.090 70.106 70 0.024722 1.250001 10/31/2016 1:20:00 AM 0.00 1005.930 70.124 70 0.024722 1.250001 10/31/2016 1:21:00 AM 0.00 1006.000 70.106 70 0.024722 1.250001 10/31/2016 1:22:00 AM 0.00 1006.000 70.106 70 0.024722 1.250002 10/31/2016 1:23:00 AM 0.00 1006.060 70.160 70 0.024727 1.250001 10/31/2016 1:24:00 AM 0.00 1006.090 70.088 70 0.024727 1.250002 10/31/2016 1:25:00 AM 0.00 1006.210 70.034 70 0.024727 1.250001 10/31/2016 1:26:00 AM 0.00 1006.060 70.016 70 0.024722 1.250001 10/31/2016 1:27:00 AM 0.00 1005.810 70.016 70 0.024722 1.25 10/31/2016 1:28:00 AM 0.00 1006.400 70.052 70 0.024727 1.250001 10/31/2016 1:29:00 AM 0.00 1006.090 70.106 70 0.024727 1.25 10/31/2016 1:30:00 AM 0.00 1005.810 70.016 70 0.024733 1.25 10/31/2016 1:31:00 AM 0.00 1005.870 70.052 70 0.024733 1.25 10/31/2016 1:32:00 AM 0.00 1006.460 70.106 70 0.024739 1.25 10/31/2016 1:33:00 AM 0.00 1006.060 70.052 70 0.024733 1.25 10/31/2016 1:34:00 AM 0.00 1005.930 70.052 70 0.024733 1.250001 10/31/2016 1:35:00 AM 0.00 1005.810 70.088 70 0.024733 1.25 10/31/2016 1:36:00 AM 0.00 1005.750 70.052 70 0.024739 1.25 10/31/2016 1:37:00 AM 0.00 1006.460 70.106 69 0.024739 1.25 10/31/2016 1:38:00 AM 0.00 1006.250 70.070 70 0.024739 1.249999 10/31/2016 1:39:00 AM 0.00 1005.900 70.016 70 0.024739 1.25 10/31/2016 1:40:00 AM 0.00 1005.810 70.106 69 0.024739 1.25 10/31/2016 1:41:00 AM 0.00 1006.090 70.106 69 0.024739 1.25 10/31/2016 1:42:00 AM 0.00 1005.960 70.070 70 0.024739 1.25 10/31/2016 1:43:00 AM 0.00 1005.750 70.106 70 0.024739 1.249999 10/31/2016 1:44:00 AM 0.00 1005.870 69.998 70 0.024739 1.249999 10/31/2016 1:45:00 AM 0.00 1006.210 70.124 70 0.024745 1.249999 10/31/2016 1:46:00 AM 0.00 1006.180 70.016 69 0.024745 1.249998 10/31/2016 1:47:00 AM 0.00 1005.780 70.052 70 0.024745 1.249999 10/31/2016 1:48:00 AM 0.00 1006.250 70.016 70 0.024739 1.249999 10/31/2016 1:49:00 AM 0.00 1005.780 69.980 70 0.024739 1.249999 10/31/2016 1:50:00 AM 0.00 1006.210 70.034 69 0.024733 1.25 10/31/2016 1:51:00 AM 0.00 1006.030 69.962 69 0.024733 1.25 10/31/2016 1:52:00 AM 0.00 1005.840 70.034 70 0.024727 1.25 10/31/2016 1:53:00 AM 0.00 1005.960 69.998 69 0.024733 1.25 10/31/2016 1:54:00 AM 0.00 1006.060 70.070 69 0.024727 1.250001 10/31/2016 1:55:00 AM 0.00 1005.870 69.980 70 0.024727 1.250002 10/31/2016 1:56:00 AM 0.00 1005.810 70.016 70 0.024722 1.250002 10/31/2016 1:57:00 AM 0.00 1005.780 69.980 69 0.024722 1.250001 10/31/2016 1:58:00 AM 0.00 1005.960 69.998 69 0.024716 1.250002 10/31/2016 1:59:00 AM 0.00 1006.150 70.070 69 0.024716 1.250002 10/31/2016 2:00:00 AM 0.00 1006.150 69.980 69 0.024710 1.250002 10/31/2016 2:01:00 AM 0.00 1005.960 69.980 70 0.024710 1.250001 10/31/2016 2:02:00 AM 0.00 1006.030 69.962 69 0.024710 1.250001 10/31/2016 2:03:00 AM 0.00 1005.930 69.962 69 0.024710 1.250001 10/31/2016 2:04:00 AM 0.00 1006.000 70.016 69 0.024704 1.250002 10/31/2016 2:05:00 AM 0.00 1005.780 69.980 69 0.024704 1.250002 10/31/2016 2:06:00 AM 0.00 1005.840 69.962 70 0.024704 1.250002 10/31/2016 2:07:00 AM 0.00 1005.710 69.944 69 0.024704 1.250002 10/31/2016 2:08:00 AM 0.00 1005.960 70.052 69 0.024704 1.250002 10/31/2016 2:09:00 AM 0.00 1006.000 69.926 69 0.024710 1.250002 10/31/2016 2:10:00 AM 0.00 1005.870 69.980 69 0.024704 1.250002 10/31/2016 2:11:00 AM 0.00 1005.620 70.016 70 0.024698 1.250002 10/31/2016 2:12:00 AM 0.00 1005.810 69.944 69 0.024698 1.250002 10/31/2016 2:13:00 AM 0.00 1005.900 70.016 69 0.024698 1.250002 10/31/2016 2:14:00 AM 0.00 1005.900 69.926 69 0.024698 1.250002 10/31/2016 2:15:00 AM 0.00 1006.090 69.962 69 0.024698 1.250002 10/31/2016 2:16:00 AM 0.00 1005.650 69.962 69 0.024698 1.250002 10/31/2016 2:17:00 AM 0.00 1005.650 69.962 69 0.024698 1.250002 10/31/2016 2:18:00 AM 0.00 1005.810 69.890 69 0.024692 1.250003 10/31/2016 2:19:00 AM 0.00 1005.960 70.052 69 0.024692 1.250004 10/31/2016 2:20:00 AM 0.00 1005.430 70.016 69 0.024692 1.250003 10/31/2016 2:21:00 AM 0.00 1005.780 69.980 69 0.024692 1.250004 10/31/2016 2:22:00 AM 0.00 1005.710 69.926 69 0.024692 1.250004 10/31/2016 2:23:00 AM 0.00 1005.870 69.908 69 0.024692 1.250004 10/31/2016 2:24:00 AM 0.00 1005.750 69.962 69 0.024692 1.250004 10/31/2016 2:25:00 AM 0.00 1005.780 69.908 69 0.024692 1.250004 10/31/2016 2:26:00 AM 0.00 1005.750 69.962 69 0.024692 1.250004 10/31/2016 2:27:00 AM 0.00 1005.710 69.926 69 0.024686 1.250003 10/31/2016 2:28:00 AM 0.00 1005.500 69.908 69 0.024686 1.250003 10/31/2016 2:29:00 AM 0.00 1005.780 69.998 69 0.024686 1.250003 10/31/2016 2:30:00 AM 0.00 1005.560 69.962 69 0.024686 1.250003 10/31/2016 2:31:00 AM 0.00 1005.930 69.854 69 0.024686 1.250003 10/31/2016 2:32:00 AM 0.00 1005.780 69.908 69 0.024692 1.250004 10/31/2016 2:33:00 AM 0.00 1005.780 69.908 69 0.024686 1.250004 10/31/2016 2:34:00 AM 0.00 1005.840 69.854 69 0.024681 1.250005 10/31/2016 2:35:00 AM 0.00 1005.930 69.836 69 0.024681 1.250004 10/31/2016 2:36:00 AM 0.00 1006.030 69.962 69 0.024686 1.250004 10/31/2016 2:37:00 AM 0.00 1005.400 69.872 69 0.024686 1.250004 10/31/2016 2:38:00 AM 0.00 1005.530 69.926 69 0.024686 1.250004 10/31/2016 2:39:00 AM 0.00 1005.750 69.854 69 0.024686 1.250005 10/31/2016 2:40:00 AM 0.00 1005.780 69.818 69 0.024686 1.250005 10/31/2016 2:41:00 AM 0.00 1005.960 69.908 69 0.024686 1.250005 10/31/2016 2:42:00 AM 0.00 1006.000 69.890 69 0.024681 1.250005 10/31/2016 2:43:00 AM 0.00 1005.620 69.944 69 0.024681 1.250005 10/31/2016 2:44:00 AM 0.00 1005.590 69.908 69 0.024681 1.250005 10/31/2016 2:45:00 AM 0.00 1005.930 69.962 69 0.024681 1.250004 10/31/2016 2:46:00 AM 0.00 1005.780 69.908 69 0.024681 1.250004 10/31/2016 2:47:00 AM 0.00 1006.000 69.944 69 0.024675 1.250004 10/31/2016 2:48:00 AM 0.00 1005.870 69.872 69 0.024675 1.250005 10/31/2016 2:49:00 AM 0.00 1005.780 69.908 69 0.024669 1.250005 10/31/2016 2:50:00 AM 0.00 1005.620 69.818 69 0.024663 1.250006 10/31/2016 2:51:00 AM 0.00 1005.750 69.872 69 0.024669 1.250006 10/31/2016 2:52:00 AM 0.00 1005.750 69.872 69 0.024663 1.250006 10/31/2016 2:53:00 AM 0.00 1005.680 69.908 69 0.024663 1.250006 10/31/2016 2:54:00 AM 0.00 1005.930 69.836 69 0.024663 1.250007 10/31/2016 2:55:00 AM 0.00 1005.650 69.872 69 0.024663 1.250007 10/31/2016 2:56:00 AM 0.00 1005.560 69.836 69 0.024658 1.250007 10/31/2016 2:57:00 AM 0.00 1005.460 69.854 69 0.024658 1.250007 10/31/2016 2:58:00 AM 0.00 1005.710 69.818 69 0.024652 1.250007 10/31/2016 2:59:00 AM 0.00 1005.750 69.854 69 0.024652 1.250008 10/31/2016 3:00:00 AM 0.00 1005.500 69.818 69 0.024658 1.250007 10/31/2016 3:01:00 AM 0.00 1005.560 69.872 69 0.024658 1.250006 10/31/2016 3:02:00 AM 0.00 1005.280 69.872 69 0.024658 1.250006 10/31/2016 3:03:00 AM 0.00 1005.710 69.818 69 0.024658 1.250007 10/31/2016 3:04:00 AM 0.00 1005.870 69.818 69 0.024646 1.250007 10/31/2016 3:05:00 AM 0.00 1005.500 69.908 69 0.024652 1.250007 10/31/2016 3:06:00 AM 0.00 1005.680 69.872 69 0.024652 1.250007 10/31/2016 3:07:00 AM 0.00 1005.750 69.764 69 0.024652 1.250007 10/31/2016 3:08:00 AM 0.00 1005.680 69.818 69 0.024652 1.250006 10/31/2016 3:09:00 AM 0.00 1005.650 69.854 69 0.024652 1.250006 10/31/2016 3:10:00 AM 0.00 1005.370 69.764 69 0.024658 1.250007 10/31/2016 3:11:00 AM 0.00 1005.680 69.818 69 0.024652 1.250006 10/31/2016 3:12:00 AM 0.00 1005.500 69.800 69 0.024652 1.250006 10/31/2016 3:13:00 AM 0.00 1005.810 69.818 69 0.024646 1.250006 10/31/2016 3:14:00 AM 0.00 1005.810 69.818 69 0.024652 1.250006 10/31/2016 3:15:00 AM 0.00 1005.900 69.728 69 0.024652 1.250006 10/31/2016 3:16:00 AM 0.00 1005.310 69.818 69 0.024658 1.250006 10/31/2016 3:17:00 AM 0.00 1005.960 69.908 69 0.024658 1.250006 10/31/2016 3:18:00 AM 0.00 1005.530 69.728 69 0.024658 1.250006 10/31/2016 3:19:00 AM 0.00 1005.460 69.836 69 0.024652 1.250007 10/31/2016 3:20:00 AM 0.00 1005.500 69.782 69 0.024652 1.250006 10/31/2016 3:21:00 AM 0.00 1005.650 69.872 69 0.024658 1.250006 10/31/2016 3:22:00 AM 0.00 1006.060 69.908 69 0.024658 1.250007 10/31/2016 3:23:00 AM 0.00 1005.900 69.764 69 0.024658 1.250007 10/31/2016 3:24:00 AM 0.00 1005.750 69.836 69 0.024663 1.250006 10/31/2016 3:25:00 AM 0.00 1005.370 69.854 69 0.024663 1.250006 10/31/2016 3:26:00 AM 0.00 1005.500 69.818 69 0.024663 1.250006 10/31/2016 3:27:00 AM 0.00 1005.500 69.800 69 0.024658 1.250006 10/31/2016 3:28:00 AM 0.00 1005.430 69.764 69 0.024658 1.250006 10/31/2016 3:29:00 AM 0.00 1005.500 69.782 69 0.024663 1.250005 10/31/2016 3:30:00 AM 0.00 1005.750 69.872 69 0.024669 1.250005 10/31/2016 3:31:00 AM 0.00 1005.960 69.800 69 0.024669 1.250005 10/31/2016 3:32:00 AM 0.00 1005.840 69.764 69 0.024675 1.250005 10/31/2016 3:33:00 AM 0.00 1005.620 69.764 69 0.024669 1.250006 10/31/2016 3:34:00 AM 0.00 1005.180 69.764 69 0.024669 1.250006 10/31/2016 3:35:00 AM 0.00 1005.180 69.764 69 0.024669 1.250005 10/31/2016 3:36:00 AM 0.00 1005.150 69.728 69 0.024681 1.250005 10/31/2016 3:37:00 AM 0.00 1005.500 69.818 69 0.024681 1.250004 10/31/2016 3:38:00 AM 0.00 1005.650 69.836 69 0.024681 1.250004 10/31/2016 3:39:00 AM 0.00 1005.280 69.854 69 0.024681 1.250004 10/31/2016 3:40:00 AM 0.00 1005.650 69.710 69 0.024681 1.250005 10/31/2016 3:41:00 AM 0.00 1005.430 69.764 69 0.024675 1.250005 10/31/2016 3:42:00 AM 0.00 1006.000 69.818 69 0.024675 1.250005 10/31/2016 3:43:00 AM 0.00 1005.340 69.764 69 0.024681 1.250005 10/31/2016 3:44:00 AM 0.00 1005.030 69.782 69 0.024681 1.250004 10/31/2016 3:45:00 AM 0.00 1005.150 69.746 69 0.024681 1.250004 10/31/2016 3:46:00 AM 0.00 1005.250 69.656 69 0.024681 1.250004 10/31/2016 3:47:00 AM 0.00 1005.680 69.800 69 0.024681 1.250004 10/31/2016 3:48:00 AM 0.00 1005.280 69.710 69 0.024681 1.250004 10/31/2016 3:49:00 AM 0.00 1005.030 69.710 69 0.024675 1.250004 10/31/2016 3:50:00 AM 0.00 1005.460 69.674 69 0.024675 1.250004 10/31/2016 3:51:00 AM 0.00 1005.500 69.782 69 0.024675 1.250005 10/31/2016 3:52:00 AM 0.00 1005.680 69.818 69 0.024675 1.250005 10/31/2016 3:53:00 AM 0.00 1005.530 69.728 69 0.024681 1.250004 10/31/2016 3:54:00 AM 0.00 1005.430 69.764 69 0.024681 1.250005 10/31/2016 3:55:00 AM 0.00 1005.710 69.764 69 0.024675 1.250005 10/31/2016 3:56:00 AM 0.00 1005.210 69.710 69 0.024669 1.250005 10/31/2016 3:57:00 AM 0.00 1005.400 69.710 69 0.024669 1.250005 10/31/2016 3:58:00 AM 0.00 1005.460 69.674 69 0.024669 1.250005 10/31/2016 3:59:00 AM 0.00 1004.750 69.710 69 0.024669 1.250005 10/31/2016 4:00:00 AM 0.00 1004.780 69.674 69 0.024669 1.250005 10/31/2016 4:01:00 AM 0.00 1005.530 69.674 69 0.024675 1.250005 10/31/2016 4:02:00 AM 0.00 1005.650 69.674 69 0.024675 1.250004 10/31/2016 4:03:00 AM 0.00 1005.460 69.710 69 0.024675 1.250005 10/31/2016 4:04:00 AM 0.00 1005.280 69.764 69 0.024669 1.250004 10/31/2016 4:05:00 AM 0.00 1005.120 69.710 69 0.024669 1.250004 10/31/2016 4:06:00 AM 0.00 1005.340 69.602 69 0.024669 1.250004 10/31/2016 4:07:00 AM 0.00 1005.560 69.692 69 0.024675 1.250004 10/31/2016 4:08:00 AM 0.00 1005.180 69.620 69 0.024675 1.250004 10/31/2016 4:09:00 AM 0.00 1005.460 69.620 69 0.024681 1.250004 10/31/2016 4:10:00 AM 0.00 1005.150 69.656 69 0.024675 1.250004 10/31/2016 4:11:00 AM 0.00 1005.560 69.710 69 0.024675 1.250004 10/31/2016 4:12:00 AM 0.00 1005.560 69.674 69 0.024675 1.250004 10/31/2016 4:13:00 AM 0.00 1005.090 69.692 69 0.024669 1.250004 10/31/2016 4:14:00 AM 0.00 1005.030 69.620 69 0.024675 1.250004 10/31/2016 4:15:00 AM 0.00 1005.430 69.764 69 0.024675 1.250004 10/31/2016 4:16:00 AM 0.00 1005.680 69.710 69 0.024681 1.250004 10/31/2016 4:17:00 AM 0.00 1005.500 69.638 69 0.024675 1.250004 10/31/2016 4:18:00 AM 0.00 1005.500 69.638 69 0.024681 1.250004 10/31/2016 4:19:00 AM 0.00 1005.180 69.620 69 0.024675 1.250005 10/31/2016 4:20:00 AM 0.00 1005.310 69.656 68 0.024675 1.250004 10/31/2016 4:21:00 AM 0.00 1005.310 69.710 69 0.024681 1.250004 10/31/2016 4:22:00 AM 0.00 1005.280 69.584 69 0.024681 1.250004 10/31/2016 4:23:00 AM 0.00 1005.460 69.620 68 0.024686 1.250005 10/31/2016 4:24:00 AM 0.00 1005.500 69.620 69 0.024686 1.250004 10/31/2016 4:25:00 AM 0.00 1005.030 69.710 68 0.024686 1.250004 10/31/2016 4:26:00 AM 0.00 1005.340 69.602 69 0.024681 1.250003 10/31/2016 4:27:00 AM 0.00 1005.400 69.656 69 0.024681 1.250003 10/31/2016 4:28:00 AM 0.00 1005.590 69.656 69 0.024686 1.250003 10/31/2016 4:29:00 AM 0.00 1005.560 69.674 69 0.024686 1.250002 10/31/2016 4:30:00 AM 0.00 1005.840 69.674 68 0.024692 1.250002 10/31/2016 4:31:00 AM 0.00 1005.310 69.638 68 0.024692 1.250002 10/31/2016 4:32:00 AM 0.00 1005.340 69.602 68 0.024698 1.250003 10/31/2016 4:33:00 AM 0.00 1005.870 69.638 68 0.024692 1.250003 10/31/2016 4:34:00 AM 0.00 1005.560 69.548 68 0.024692 1.250003 10/31/2016 4:35:00 AM 0.00 1005.180 69.602 68 0.024698 1.250003 10/31/2016 4:36:00 AM 0.00 1005.530 69.602 68 0.024698 1.250002 10/31/2016 4:37:00 AM 0.00 1005.500 69.638 69 0.024698 1.250002 10/31/2016 4:38:00 AM 0.00 1005.590 69.638 69 0.024704 1.250002 10/31/2016 4:39:00 AM 0.00 1005.430 69.584 68 0.024704 1.250002 10/31/2016 4:40:00 AM 0.00 1005.500 69.566 69 0.024704 1.250002 10/31/2016 4:41:00 AM 0.00 1005.590 69.566 68 0.024698 1.250003 10/31/2016 4:42:00 AM 0.00 1005.370 69.548 68 0.024698 1.250003 10/31/2016 4:43:00 AM 0.00 1005.560 69.620 68 0.024698 1.250002 10/31/2016 4:44:00 AM 0.00 1005.500 69.620 69 0.024704 1.250001 10/31/2016 4:45:00 AM 0.00 1005.620 69.602 68 0.024704 1.250001 10/31/2016 4:46:00 AM 0.00 1005.460 69.620 68 0.024710 1.250001 10/31/2016 4:47:00 AM 0.00 1005.650 69.512 68 0.024704 1.250001 10/31/2016 4:48:00 AM 0.00 1005.590 69.620 68 0.024704 1.250001 10/31/2016 4:49:00 AM 0.00 1005.460 69.620 68 0.024698 1.250002 10/31/2016 4:50:00 AM 0.00 1005.340 69.494 68 0.024698 1.250001 10/31/2016 4:51:00 AM 0.00 1005.400 69.638 68 0.024704 1.250002 10/31/2016 4:52:00 AM 0.00 1005.650 69.530 68 0.024698 1.250002 10/31/2016 4:53:00 AM 0.00 1005.280 69.512 68 0.024698 1.250002 10/31/2016 4:54:00 AM 0.00 1005.460 69.620 68 0.024698 1.250003 10/31/2016 4:55:00 AM 0.00 1005.620 69.476 68 0.024698 1.250003 10/31/2016 4:56:00 AM 0.00 1005.430 69.566 68 0.024692 1.250002 10/31/2016 4:57:00 AM 0.00 1005.870 69.638 68 0.024692 1.250003 10/31/2016 4:58:00 AM 0.00 1005.430 69.566 68 0.024692 1.250003 10/31/2016 4:59:00 AM 0.00 1005.370 69.530 69 0.024692 1.250003 10/31/2016 5:00:00 AM 0.00 1005.530 69.584 68 0.024692 1.250002 10/31/2016 5:01:00 AM 0.00 1005.460 69.512 68 0.024698 1.250002 10/31/2016 5:02:00 AM 0.00 1005.650 69.548 68 0.024698 1.250002 10/31/2016 5:03:00 AM 0.00 1005.340 69.566 68 0.024698 1.250002 10/31/2016 5:04:00 AM 0.00 1005.370 69.548 68 0.024692 1.250001 10/31/2016 5:05:00 AM 0.00 1005.560 69.530 68 0.024698 1.250001 10/31/2016 5:06:00 AM 0.00 1005.340 69.476 68 0.024704 1.250002 10/31/2016 5:07:00 AM 0.00 1005.750 69.530 68 0.024704 1.250001 10/31/2016 5:08:00 AM 0.00 1005.560 69.512 68 0.024704 1.250001 10/31/2016 5:09:00 AM 0.00 1005.780 69.458 68 0.024710 1.25 10/31/2016 5:10:00 AM 0.00 1005.650 69.512 68 0.024710 1.250001 10/31/2016 5:11:00 AM 0.00 1005.650 69.512 68 0.024704 1.250001 10/31/2016 5:12:00 AM 0.00 1006.030 69.530 68 0.024710 1.25 10/31/2016 5:13:00 AM 0.00 1005.680 69.458 68 0.024704 1.25 10/31/2016 5:14:00 AM 0.00 1005.530 69.404 68 0.024710 1.25 10/31/2016 5:15:00 AM 0.00 1005.560 69.422 68 0.024710 1.249999 10/31/2016 5:16:00 AM 0.00 1005.560 69.530 68 0.024716 1.25 10/31/2016 5:17:00 AM 0.00 1005.680 69.458 68 0.024716 1.25 10/31/2016 5:18:00 AM 0.00 1005.430 69.476 68 0.024710 1.25 10/31/2016 5:19:00 AM 0.00 1006.210 69.512 68 0.024716 1.250001 10/31/2016 5:20:00 AM 0.00 1005.340 69.476 68 0.024716 1.250002 10/31/2016 5:21:00 AM 0.00 1005.310 69.566 68 0.024716 1.250001 10/31/2016 5:22:00 AM 0.00 1005.680 69.458 68 0.024716 1.250001 10/31/2016 5:23:00 AM 0.00 1005.560 69.422 68 0.024716 1.250001 10/31/2016 5:24:00 AM 0.00 1005.370 69.440 68 0.024716 1.250001 10/31/2016 5:25:00 AM 0.00 1005.280 69.476 68 0.024716 1.25 10/31/2016 5:26:00 AM 0.00 1005.620 69.476 68 0.024716 1.25 10/31/2016 5:27:00 AM 0.00 1005.560 69.440 68 0.024716 1.25 10/31/2016 5:28:00 AM 0.00 1005.650 69.422 68 0.024716 1.249999 10/31/2016 5:29:00 AM 0.00 1005.370 69.422 68 0.024716 1.249999 10/31/2016 5:30:00 AM 0.00 1005.530 69.494 68 0.024722 1.249999 10/31/2016 5:31:00 AM 0.00 1005.210 69.440 68 0.024727 1.249998 10/31/2016 5:32:00 AM 0.00 1006.090 69.404 68 0.024733 1.249999 10/31/2016 5:33:00 AM 0.00 1005.780 69.368 68 0.024727 1.25 10/31/2016 5:34:00 AM 0.00 1005.340 69.368 68 0.024727 1.25 10/31/2016 5:35:00 AM 0.00 1005.900 69.386 68 0.024727 1.25 10/31/2016 5:36:00 AM 0.00 1006.090 69.494 68 0.024733 1.249999 10/31/2016 5:37:00 AM 0.00 1006.030 69.440 68 0.024733 1.249999 10/31/2016 5:38:00 AM 0.00 1005.650 69.422 68 0.024733 1.249999 10/31/2016 5:39:00 AM 0.00 1005.460 69.350 68 0.024733 1.249998 10/31/2016 5:40:00 AM 0.00 1005.710 69.386 68 0.024733 1.249999 10/31/2016 5:41:00 AM 0.00 1005.530 69.386 68 0.024727 1.249999 10/31/2016 5:42:00 AM 0.00 1005.870 69.368 68 0.024727 1.249999 10/31/2016 5:43:00 AM 0.00 1005.780 69.368 68 0.024733 1.249999 10/31/2016 5:44:00 AM 0.00 1005.810 69.386 68 0.024733 1.249998 10/31/2016 5:45:00 AM 0.00 1005.620 69.386 68 0.024733 1.249998 10/31/2016 5:46:00 AM 0.00 1005.840 69.422 67 0.024733 1.249999 10/31/2016 5:47:00 AM 0.00 1006.180 69.404 67 0.024733 1.249998 10/31/2016 5:48:00 AM 0.00 1006.030 69.350 67 0.024733 1.249998 10/31/2016 5:49:00 AM 0.00 1005.900 69.314 67 0.024727 1.249999 10/31/2016 5:50:00 AM 0.00 1006.120 69.440 67 0.024727 1.249999 10/31/2016 5:51:00 AM 0.00 1005.870 69.368 67 0.024722 1.249999 10/31/2016 5:52:00 AM 0.00 1005.710 69.386 67 0.024722 1.249999 10/31/2016 5:53:00 AM 0.00 1005.680 69.368 67 0.024722 1.249999 10/31/2016 5:54:00 AM 0.00 1005.810 69.314 67 0.024722 1.25 10/31/2016 5:55:00 AM 0.00 1005.960 69.296 67 0.024722 1.25 10/31/2016 5:56:00 AM 0.00 1005.840 69.278 67 0.024716 1.25 10/31/2016 5:57:00 AM 0.00 1005.900 69.314 67 0.024710 1.25 10/31/2016 5:58:00 AM 0.00 1006.460 69.404 67 0.024710 1.250001 10/31/2016 5:59:00 AM 0.00 1006.000 69.314 67 0.024710 1.250001 10/31/2016 6:00:00 AM 0.00 1006.030 69.332 67 0.024710 1.25 10/31/2016 6:01:00 AM 0.00 1006.310 69.368 67 0.024716 1.25 10/31/2016 6:02:00 AM 0.00 1005.900 69.314 67 0.024716 1.25 10/31/2016 6:03:00 AM 0.00 1005.930 69.278 67 0.024710 1.25 10/31/2016 6:04:00 AM 0.00 1005.710 69.314 67 0.024704 1.25 10/31/2016 6:05:00 AM 0.00 1005.750 69.260 67 0.024704 1.25 10/31/2016 6:06:00 AM 0.00 1005.750 69.332 67 0.024710 1.25 10/31/2016 6:07:00 AM 0.00 1005.530 69.314 67 0.024710 1.25 10/31/2016 6:08:00 AM 0.00 1005.590 69.296 67 0.024710 1.25 10/31/2016 6:09:00 AM 0.00 1006.210 69.278 67 0.024710 1.25 10/31/2016 6:10:00 AM 0.00 1005.780 69.188 67 0.024710 1.250001 10/31/2016 6:11:00 AM 0.00 1006.120 69.278 67 0.024704 1.25 10/31/2016 6:12:00 AM 0.00 1005.460 69.278 67 0.024704 1.25 10/31/2016 6:13:00 AM 0.00 1005.400 69.278 67 0.024704 1.249999 10/31/2016 6:14:00 AM 0.00 1005.710 69.314 67 0.024704 1.249999 10/31/2016 6:15:00 AM 0.00 1005.530 69.224 67 0.024710 1.249999 10/31/2016 6:16:00 AM 0.00 1006.120 69.260 67 0.024710 1.25 10/31/2016 6:17:00 AM 0.00 1006.090 69.242 67 0.024704 1.249999 10/31/2016 6:18:00 AM 0.00 1005.560 69.260 67 0.024710 1.25 10/31/2016 6:19:00 AM 0.00 1005.870 69.224 67 0.024704 1.250001 10/31/2016 6:20:00 AM 0.00 1005.500 69.188 67 0.024710 1.250002 10/31/2016 6:21:00 AM 0.00 1005.310 69.206 67 0.024710 1.250001 10/31/2016 6:22:00 AM 0.00 1006.000 69.242 67 0.024710 1.250002 10/31/2016 6:23:00 AM 0.00 1005.960 69.224 67 0.024710 1.250001 10/31/2016 6:24:00 AM 0.00 1006.060 69.188 67 0.024716 1.250001 10/31/2016 6:25:00 AM 0.00 1005.710 69.170 66 0.024716 1.250001 10/31/2016 6:26:00 AM 0.00 1005.870 69.188 67 0.024716 1.25 10/31/2016 6:27:00 AM 0.00 1006.060 69.188 67 0.024716 1.249999 10/31/2016 6:28:00 AM 0.00 1006.280 69.170 67 0.024716 1.249999 10/31/2016 6:29:00 AM 0.00 1005.650 69.170 66 0.024716 1.249999 10/31/2016 6:30:00 AM 0.00 1006.030 69.260 67 0.024722 1.249999 10/31/2016 6:31:00 AM 0.00 1006.060 69.206 67 0.024727 1.249999 10/31/2016 6:32:00 AM 0.00 1005.680 69.224 66 0.024727 1.249999 10/31/2016 6:33:00 AM 0.00 1006.180 69.134 67 0.024722 1.249999 10/31/2016 6:34:00 AM 0.00 1006.060 69.116 66 0.024727 1.249999 10/31/2016 6:35:00 AM 0.00 1005.810 69.170 66 0.024727 1.249999 10/31/2016 6:36:00 AM 0.00 1005.780 69.116 66 0.024733 1.249999 10/31/2016 6:37:00 AM 0.00 1005.680 69.098 66 0.024733 1.249998 10/31/2016 6:38:00 AM 0.00 1005.900 69.152 66 0.024733 1.249998 10/31/2016 6:39:00 AM 0.00 1005.810 69.152 66 0.024733 1.249998 10/31/2016 6:40:00 AM 0.00 1006.180 69.170 66 0.024733 1.249998 10/31/2016 6:41:00 AM 0.00 1005.810 69.152 66 0.024733 1.249999 10/31/2016 6:42:00 AM 0.00 1005.930 69.170 66 0.024733 1.249998 10/31/2016 6:43:00 AM 0.00 1005.620 69.134 66 0.024733 1.249998 10/31/2016 6:44:00 AM 0.00 1005.810 69.062 66 0.024739 1.249998 10/31/2016 6:45:00 AM 0.00 1005.900 69.116 66 0.024745 1.249997 10/31/2016 6:46:00 AM 0.00 1005.620 69.116 66 0.024745 1.249997 10/31/2016 6:47:00 AM 0.00 1005.620 69.152 66 0.024745 1.249997 10/31/2016 6:48:00 AM 0.00 1005.780 69.116 66 0.024745 1.249997 10/31/2016 6:49:00 AM 0.00 1006.060 69.080 66 0.024739 1.249997 10/31/2016 6:50:00 AM 0.00 1005.840 69.080 66 0.024739 1.249997 10/31/2016 6:51:00 AM 0.00 1005.810 69.170 66 0.024739 1.249998 10/31/2016 6:52:00 AM 0.00 1005.810 69.044 66 0.024739 1.249997 10/31/2016 6:53:00 AM 0.00 1006.000 69.044 66 0.024745 1.249998 10/31/2016 6:54:00 AM 0.00 1006.150 69.116 66 0.024739 1.249998 10/31/2016 6:55:00 AM 0.00 1005.530 69.044 66 0.024739 1.249998 10/31/2016 6:56:00 AM 0.00 1006.060 69.026 66 0.024733 1.249998 10/31/2016 6:57:00 AM 0.00 1006.090 69.044 66 0.024733 1.249998 10/31/2016 6:58:00 AM 0.00 1006.000 69.026 66 0.024733 1.249998 10/31/2016 6:59:00 AM 0.00 1005.460 68.990 66 0.024733 1.249998 10/31/2016 7:00:00 AM 0.00 1005.530 69.026 66 0.024739 1.249997 10/31/2016 7:01:00 AM 0.00 1005.710 69.044 66 0.024739 1.249997 10/31/2016 7:02:00 AM 0.00 1006.120 69.080 66 0.024739 1.249997 10/31/2016 7:03:00 AM 0.00 1006.210 69.080 66 0.024739 1.249997 10/31/2016 7:04:00 AM 0.00 1005.650 68.972 66 0.024739 1.249997 10/31/2016 7:05:00 AM 0.00 1005.840 68.990 66 0.024739 1.249997 10/31/2016 7:06:00 AM 0.00 1005.650 68.972 66 0.024739 1.249997 10/31/2016 7:07:00 AM 0.00 1005.430 68.972 66 0.024745 1.249997 10/31/2016 7:08:00 AM 0.00 1005.650 69.008 66 0.024745 1.249996 10/31/2016 7:09:00 AM 0.00 1006.460 68.972 66 0.024745 1.249997 10/31/2016 7:10:00 AM 0.00 1005.900 69.044 66 0.024750 1.249997 10/31/2016 7:11:00 AM 0.00 1005.930 69.008 66 0.024739 1.249996 10/31/2016 7:12:00 AM 0.00 1006.210 68.918 66 0.024745 1.249996 10/31/2016 7:13:00 AM 0.00 1005.710 69.062 66 0.024745 1.249996 10/31/2016 7:14:00 AM 0.00 1005.620 68.882 66 0.024745 1.249996 10/31/2016 7:15:00 AM 0.00 1006.030 68.990 66 0.024750 1.249995 10/31/2016 7:16:00 AM 0.00 1006.120 68.972 66 0.024750 1.249996 10/31/2016 7:17:00 AM 0.00 1005.960 68.936 66 0.024750 1.249996 10/31/2016 7:18:00 AM 0.00 1005.960 68.936 66 0.024750 1.249996 10/31/2016 7:19:00 AM 0.00 1005.960 68.954 66 0.024750 1.249997 10/31/2016 7:20:00 AM 0.00 1005.590 68.936 66 0.024750 1.249997 10/31/2016 7:21:00 AM 0.00 1006.560 68.990 66 0.024750 1.249997 10/31/2016 7:22:00 AM 0.00 1005.650 68.990 66 0.024750 1.249998 10/31/2016 7:23:00 AM 0.00 1006.150 68.936 66 0.024756 1.249997 10/31/2016 7:24:00 AM 0.00 1005.840 68.918 66 0.024756 1.249998 10/31/2016 7:25:00 AM 0.00 1006.280 68.990 66 0.024756 1.249996 10/31/2016 7:26:00 AM 0.00 1006.340 68.936 66 0.024756 1.249996 10/31/2016 7:27:00 AM 0.00 1005.750 69.008 66 0.024756 1.249996 10/31/2016 7:28:00 AM 0.00 1006.180 68.882 66 0.024756 1.249996 10/31/2016 7:29:00 AM 0.00 1005.650 68.846 66 0.024762 1.249996 10/31/2016 7:30:00 AM 0.00 1005.460 68.846 66 0.024762 1.249994 10/31/2016 7:31:00 AM 0.00 1005.620 68.900 66 0.024768 1.249994 10/31/2016 7:32:00 AM 0.00 1005.370 68.828 66 0.024774 1.249995 10/31/2016 7:33:00 AM 0.00 1006.120 68.918 66 0.024762 1.249996 10/31/2016 7:34:00 AM 0.00 1006.060 68.936 66 0.024762 1.249996 10/31/2016 7:35:00 AM 0.00 1005.680 68.936 66 0.024768 1.249996 10/31/2016 7:36:00 AM 0.00 1005.780 68.954 66 0.024768 1.249996 10/31/2016 7:37:00 AM 0.00 1005.650 68.846 66 0.024762 1.249996 10/31/2016 7:38:00 AM 0.00 1006.370 68.882 66 0.024768 1.249995 10/31/2016 7:39:00 AM 0.00 1006.120 68.918 66 0.024762 1.249995 10/31/2016 7:40:00 AM 0.00 1005.870 68.954 66 0.024768 1.249996 10/31/2016 7:41:00 AM 0.00 1005.750 68.828 66 0.024762 1.249996 10/31/2016 7:41:59 AM 0.00 1005.750 68.846 66 0.024762 1.249996 10/31/2016 7:42:59 AM 0.00 1005.280 68.828 66 0.024762 1.249996 10/31/2016 7:43:59 AM 0.00 1005.840 68.828 66 0.024762 1.249996 10/31/2016 7:44:59 AM 0.00 1005.870 68.792 66 0.024768 1.249995 10/31/2016 7:45:59 AM 0.00 1005.710 68.810 66 0.024768 1.249995 10/31/2016 7:46:59 AM 0.00 1005.870 68.864 66 0.024768 1.249995 10/31/2016 7:47:59 AM 0.00 1005.960 68.864 66 0.024768 1.249994 10/31/2016 7:48:59 AM 0.00 1006.430 68.936 66 0.024762 1.249995 10/31/2016 7:49:59 AM 0.00 1006.400 68.936 66 0.024762 1.249995 10/31/2016 7:50:59 AM 0.00 1006.150 68.774 66 0.024762 1.249996 10/31/2016 7:51:59 AM 0.00 1006.150 68.936 66 0.024762 1.249996 10/31/2016 7:52:59 AM 0.00 1005.840 68.828 66 0.024756 1.249996 10/31/2016 7:53:59 AM 0.00 1005.810 68.900 66 0.024762 1.249997 10/31/2016 7:54:59 AM 0.00 1006.210 68.828 66 0.024756 1.249997 10/31/2016 7:55:59 AM 0.00 1006.030 68.828 66 0.024750 1.249997 10/31/2016 7:56:59 AM 0.00 1006.030 68.828 66 0.024750 1.249997 10/31/2016 7:58:00 AM 0.00 1006.060 68.792 66 0.024750 1.249997 10/31/2016 7:59:00 AM 0.00 1006.150 68.792 66 0.024750 1.249998 10/31/2016 8:00:00 AM 0.00 1006.000 68.810 66 0.024780 1.249994 10/31/2016 8:01:00 AM 0.00 1005.840 68.828 66 0.024756 1.249995 10/31/2016 8:02:00 AM 0.00 1005.810 68.810 66 0.024756 1.249995 10/31/2016 8:03:00 AM 0.00 1006.120 68.828 66 0.024750 1.249995 10/31/2016 8:04:00 AM 0.00 1006.030 68.828 66 0.024750 1.249996 10/31/2016 8:04:59 AM 0.00 1006.180 68.810 66 0.024745 1.249995 10/31/2016 8:05:59 AM 0.00 1005.960 68.792 66 0.024750 1.249996 10/31/2016 8:06:59 AM 0.00 1006.210 68.774 66 0.024750 1.249996 10/31/2016 8:07:59 AM 0.00 1006.210 68.756 66 0.024756 1.249996 10/31/2016 8:08:59 AM 0.00 1006.280 68.828 66 0.024756 1.249996 10/31/2016 8:09:59 AM 0.00 1006.210 68.738 66 0.024756 1.249996 10/31/2016 8:10:59 AM 0.00 1006.210 68.738 66 0.024750 1.249996 10/31/2016 8:11:59 AM 0.00 1006.500 68.648 66 0.024745 1.249995 10/31/2016 8:12:59 AM 0.00 1006.620 68.792 66 0.024745 1.249996 10/31/2016 8:13:59 AM 0.00 1005.930 68.738 66 0.024745 1.249996 10/31/2016 8:14:59 AM 0.00 1006.340 68.792 66 0.024750 1.249995 10/31/2016 8:15:59 AM 0.00 1006.400 68.738 66 0.024750 1.249996 10/31/2016 8:16:59 AM 0.00 1006.430 68.774 66 0.024750 1.249996 10/31/2016 8:17:59 AM 0.00 1006.310 68.756 66 0.024750 1.249996 10/31/2016 8:18:59 AM 0.00 1006.340 68.774 66 0.024750 1.249998 10/31/2016 8:19:59 AM 0.00 1006.500 68.774 66 0.024745 1.249998 10/31/2016 8:20:59 AM 0.00 1006.400 68.738 66 0.024745 1.249998 10/31/2016 8:21:59 AM 0.00 1006.210 68.756 66 0.024745 1.249998 10/31/2016 8:22:59 AM 0.00 1006.250 68.774 66 0.024745 1.249998 10/31/2016 8:23:59 AM 0.00 1006.400 68.756 66 0.024750 1.249998 10/31/2016 8:24:59 AM 0.00 1006.500 68.774 66 0.024750 1.249998 10/31/2016 8:25:59 AM 0.00 1005.840 68.738 66 0.024745 1.249997 10/31/2016 8:26:59 AM 0.00 1006.210 68.738 66 0.024745 1.249997 10/31/2016 8:27:59 AM 0.00 1006.430 68.774 66 0.024745 1.249996 10/31/2016 8:28:59 AM 0.00 1005.960 68.774 66 0.024750 1.249996 10/31/2016 8:29:59 AM 0.00 1006.460 68.810 66 0.024750 1.249995 10/31/2016 8:30:59 AM 0.00 1006.560 68.720 66 0.024756 1.249995 10/31/2016 8:31:59 AM 0.00 1006.310 68.648 66 0.024762 1.249995 10/31/2016 8:32:59 AM 0.00 1006.460 68.684 66 0.024756 1.249995 10/31/2016 8:33:59 AM 0.00 1006.460 68.702 66 0.024762 1.249996 10/31/2016 8:34:59 AM 0.00 1006.280 68.684 66 0.024762 1.249996 10/31/2016 8:35:59 AM 0.00 1006.500 68.666 66 0.024768 1.249996 10/31/2016 8:36:59 AM 0.00 1006.150 68.684 66 0.024762 1.249996 10/31/2016 8:37:59 AM 0.00 1006.400 68.738 66 0.024762 1.249995 10/31/2016 8:38:59 AM 0.00 1006.150 68.666 66 0.024768 1.249995 10/31/2016 8:39:59 AM 0.00 1005.930 68.720 66 0.024762 1.249996 10/31/2016 8:40:59 AM 0.00 1006.530 68.684 66 0.024762 1.249996 10/31/2016 8:41:59 AM 0.00 1006.210 68.738 66 0.024756 1.249996 10/31/2016 8:42:59 AM 0.00 1006.150 68.774 66 0.024756 1.249995 10/31/2016 8:43:59 AM 0.00 1006.370 68.684 66 0.024762 1.249995 10/31/2016 8:44:59 AM 0.00 1006.780 68.666 66 0.024762 1.249995 10/31/2016 8:45:59 AM 0.00 1006.310 68.666 66 0.024768 1.249994 10/31/2016 8:46:59 AM 0.00 1006.250 68.684 66 0.024768 1.249994 10/31/2016 8:47:59 AM 0.00 1006.870 68.774 66 0.024768 1.249994 10/31/2016 8:48:59 AM 0.00 1006.280 68.630 66 0.024762 1.249994 10/31/2016 8:49:59 AM 0.00 1006.780 68.666 66 0.024762 1.249995 10/31/2016 8:50:59 AM 0.00 1006.530 68.612 66 0.024762 1.249996 10/31/2016 8:51:59 AM 0.00 1006.710 68.684 66 0.024762 1.249996 10/31/2016 8:52:59 AM 0.00 1006.460 68.630 66 0.024756 1.249996 10/31/2016 8:53:59 AM 0.00 1006.650 68.684 66 0.024756 1.249997 10/31/2016 8:54:59 AM 0.00 1006.120 68.630 66 0.024756 1.249997 10/31/2016 8:55:59 AM 0.00 1006.150 68.684 66 0.024750 1.249997 10/31/2016 8:56:59 AM 0.00 1006.370 68.702 66 0.024745 1.249997 10/31/2016 8:57:59 AM 0.00 1006.430 68.684 66 0.024750 1.249997 10/31/2016 8:58:59 AM 0.00 1006.750 68.630 66 0.024745 1.249998 10/31/2016 8:59:59 AM 0.00 1006.530 68.684 66 0.024774 1.249995 10/31/2016 9:00:59 AM 0.00 1006.460 68.630 66 0.024756 1.249995 10/31/2016 9:01:59 AM 0.00 1006.650 68.684 66 0.024750 1.249995 10/31/2016 9:02:59 AM 0.00 1006.280 68.630 66 0.024750 1.249995 10/31/2016 9:03:59 AM 0.00 1006.500 68.648 66 0.024745 1.249996 10/31/2016 9:04:59 AM 0.00 1006.500 68.648 66 0.024745 1.249995 10/31/2016 9:05:59 AM 0.00 1006.620 68.684 66 0.024745 1.249996 10/31/2016 9:06:59 AM 0.00 1006.650 68.684 66 0.024745 1.249996 10/31/2016 9:07:59 AM 0.00 1006.780 68.576 66 0.024745 1.249995 10/31/2016 9:08:59 AM 0.00 1006.460 68.702 66 0.024750 1.249996 10/31/2016 9:09:59 AM 0.00 1006.650 68.684 66 0.024745 1.249996 10/31/2016 9:10:59 AM 0.00 1006.430 68.684 66 0.024745 1.249996 10/31/2016 9:11:59 AM 0.00 1006.620 68.612 66 0.024739 1.249995 10/31/2016 9:12:59 AM 0.00 1006.120 68.558 66 0.024739 1.249995 10/31/2016 9:13:59 AM 0.00 1006.750 68.684 66 0.024745 1.249995 10/31/2016 9:14:59 AM 0.00 1006.710 68.594 66 0.024745 1.249996 10/31/2016 9:15:59 AM 0.00 1006.750 68.630 66 0.024745 1.249996 10/31/2016 9:16:59 AM 0.00 1006.210 68.630 66 0.024745 1.249997 10/31/2016 9:17:59 AM 0.00 1006.310 68.648 66 0.024745 1.249996 10/31/2016 9:18:59 AM 0.00 1006.370 68.630 66 0.024739 1.249998 10/31/2016 9:19:59 AM 0.00 1006.180 68.630 66 0.024739 1.249998 10/31/2016 9:20:59 AM 0.00 1006.810 68.684 66 0.024739 1.249998 10/31/2016 9:21:59 AM 0.00 1006.460 68.540 66 0.024739 1.249998 10/31/2016 9:22:59 AM 0.00 1006.500 68.648 66 0.024739 1.249998 10/31/2016 9:23:59 AM 0.00 1006.620 68.594 66 0.024739 1.249999 10/31/2016 9:24:59 AM 0.00 1006.460 68.630 66 0.024733 1.249998 10/31/2016 9:25:59 AM 0.00 1006.680 68.648 66 0.024733 1.249998 10/31/2016 9:26:59 AM 0.00 1006.180 68.630 66 0.024733 1.249998 10/31/2016 9:27:59 AM 0.00 1006.590 68.666 66 0.024733 1.249998 10/31/2016 9:28:59 AM 0.00 1006.710 68.576 66 0.024733 1.249997 10/31/2016 9:29:59 AM 0.00 1006.460 68.558 66 0.024739 1.249996 10/31/2016 9:30:59 AM 0.00 1006.620 68.576 66 0.024739 1.249996 10/31/2016 9:31:59 AM 0.00 1006.780 68.630 66 0.024745 1.249996 10/31/2016 9:32:59 AM 0.00 1006.430 68.594 67 0.024739 1.249996 10/31/2016 9:33:59 AM 0.00 1006.650 68.540 66 0.024745 1.249998 10/31/2016 9:34:59 AM 0.00 1006.430 68.576 66 0.024745 1.249997 10/31/2016 9:35:59 AM 0.00 1006.210 68.576 67 0.024745 1.249997 10/31/2016 9:36:59 AM 0.00 1006.840 68.630 66 0.024745 1.249997 10/31/2016 9:37:59 AM 0.00 1006.280 68.630 66 0.024745 1.249997 10/31/2016 9:38:59 AM 0.00 1006.680 68.576 67 0.024745 1.249997 10/31/2016 9:39:59 AM 0.00 1006.710 68.684 67 0.024739 1.249998 10/31/2016 9:40:59 AM 0.00 1006.400 68.630 67 0.024739 1.249998 10/31/2016 9:41:59 AM 0.00 1006.530 68.594 66 0.024739 1.249997 10/31/2016 9:42:59 AM 0.00 1006.650 68.540 66 0.024739 1.249997 10/31/2016 9:43:59 AM 0.00 1006.590 68.576 67 0.024739 1.249997 10/31/2016 9:44:59 AM 0.00 1006.750 68.630 67 0.024739 1.249996 10/31/2016 9:45:59 AM 0.00 1006.810 68.612 67 0.024750 1.249995 10/31/2016 9:46:59 AM 0.00 1006.750 68.540 66 0.024745 1.249996 10/31/2016 9:47:59 AM 0.00 1007.060 68.576 66 0.024745 1.249996 10/31/2016 9:48:59 AM 0.00 1006.560 68.540 67 0.024745 1.249995 10/31/2016 9:49:59 AM 0.00 1006.530 68.522 67 0.024739 1.249996 10/31/2016 9:50:59 AM 0.00 1006.620 68.576 67 0.024739 1.249996 10/31/2016 9:51:59 AM 0.00 1006.930 68.468 67 0.024739 1.249996 10/31/2016 9:52:59 AM 0.00 1006.530 68.594 67 0.024739 1.249997 10/31/2016 9:53:59 AM 0.00 1006.780 68.576 67 0.024733 1.249998 10/31/2016 9:54:59 AM 0.00 1006.840 68.630 67 0.024733 1.249998 10/31/2016 9:55:59 AM 0.00 1006.650 68.630 67 0.024727 1.249998 10/31/2016 9:56:59 AM 0.00 1006.780 68.630 67 0.024733 1.249998 10/31/2016 9:57:59 AM 0.00 1006.810 68.612 67 0.024727 1.249998 10/31/2016 9:58:59 AM 0.00 1006.650 68.540 67 0.024722 1.249998 10/31/2016 9:59:59 AM 0.00 1007.000 68.540 67 0.024750 1.249993 10/31/2016 10:00:59 AM 0.00 1006.710 68.576 67 0.024733 1.249997 10/31/2016 10:01:59 AM 0.00 1006.590 68.504 67 0.024733 1.249996 10/31/2016 10:02:59 AM 0.00 1006.900 68.576 67 0.024733 1.249996 10/31/2016 10:03:59 AM 0.00 1006.680 68.486 67 0.024733 1.249997 10/31/2016 10:04:59 AM 0.00 1006.620 68.594 67 0.024733 1.249996 10/31/2016 10:05:59 AM 0.00 1006.960 68.648 67 0.024733 1.249997 10/31/2016 10:06:59 AM 0.00 1006.810 68.522 67 0.024733 1.249997 10/31/2016 10:07:59 AM 0.00 1006.430 68.522 67 0.024733 1.249997 10/31/2016 10:08:59 AM 0.00 1006.250 68.522 67 0.024733 1.249997 10/31/2016 10:09:59 AM 0.00 1007.060 68.594 67 0.024733 1.249998 10/31/2016 10:10:59 AM 0.00 1007.250 68.594 67 0.024733 1.249997 10/31/2016 10:11:59 AM 0.00 1006.710 68.576 67 0.024722 1.249997 10/31/2016 10:12:59 AM 0.00 1006.870 68.576 67 0.024727 1.249998 10/31/2016 10:13:59 AM 0.00 1006.840 68.558 67 0.024722 1.249997 10/31/2016 10:14:59 AM 0.00 1006.590 68.486 67 0.024722 1.249997 10/31/2016 10:15:59 AM 0.00 1006.560 68.540 67 0.024727 1.249998 10/31/2016 10:16:59 AM 0.00 1007.000 68.540 67 0.024727 1.249997 10/31/2016 10:17:59 AM 0.00 1007.090 68.540 67 0.024727 1.249998 10/31/2016 10:18:59 AM 0.00 1006.400 68.504 67 0.024722 1.249999 10/31/2016 10:19:59 AM 0.00 1007.060 68.504 67 0.024722 1.25 10/31/2016 10:20:59 AM 0.00 1006.560 68.468 67 0.024716 1.25 10/31/2016 10:21:59 AM 0.00 1006.900 68.576 67 0.024716 1.25 10/31/2016 10:22:59 AM 0.00 1006.900 68.432 67 0.024722 1.25 10/31/2016 10:23:59 AM 0.00 1007.310 68.558 67 0.024722 1.25 10/31/2016 10:24:59 AM 0.00 1006.620 68.522 67 0.024716 1.249999 10/31/2016 10:25:59 AM 0.00 1007.120 68.558 67 0.024716 1.25 10/31/2016 10:26:59 AM 0.00 1006.810 68.522 67 0.024716 1.249999 10/31/2016 10:27:59 AM 0.00 1007.000 68.522 67 0.024716 1.249999 10/31/2016 10:28:59 AM 0.00 1007.370 68.612 67 0.024716 1.249999 10/31/2016 10:29:59 AM 0.00 1006.930 68.468 67 0.024722 1.249998 10/31/2016 10:30:59 AM 0.00 1006.840 68.540 67 0.024722 1.249998 10/31/2016 10:31:59 AM 0.00 1006.650 68.396 67 0.024727 1.249998 10/31/2016 10:32:59 AM 0.00 1007.150 68.432 67 0.024727 1.249998 10/31/2016 10:33:59 AM 0.00 1007.000 68.450 67 0.024727 1.249999 10/31/2016 10:34:59 AM 0.00 1007.150 68.504 67 0.024722 1.249999 10/31/2016 10:35:59 AM 0.00 1007.120 68.486 67 0.024727 1.249999 10/31/2016 10:36:59 AM 0.00 1007.000 68.432 67 0.024727 1.249999 10/31/2016 10:37:59 AM 0.00 1007.250 68.576 67 0.024733 1.249998 10/31/2016 10:38:59 AM 0.00 1007.120 68.486 67 0.024733 1.249999 10/31/2016 10:39:59 AM 0.00 1007.090 68.540 67 0.024727 1.249998 10/31/2016 10:40:59 AM 0.00 1007.000 68.522 67 0.024727 1.249999 10/31/2016 10:41:59 AM 0.00 1007.250 68.504 67 0.024722 1.249998 10/31/2016 10:42:59 AM 0.00 1007.340 68.432 67 0.024727 1.249998 10/31/2016 10:43:59 AM 0.00 1007.030 68.468 67 0.024727 1.249998 10/31/2016 10:44:59 AM 0.00 1007.090 68.540 67 0.024727 1.249997 10/31/2016 10:45:59 AM 0.00 1007.120 68.486 67 0.024733 1.249998 10/31/2016 10:46:59 AM 0.00 1007.120 68.486 67 0.024733 1.249998 10/31/2016 10:47:59 AM 0.00 1007.060 68.432 67 0.024727 1.249997 10/31/2016 10:48:59 AM 0.00 1007.590 68.486 67 0.024722 1.249997 10/31/2016 10:49:59 AM 0.00 1006.960 68.504 67 0.024727 1.249998 10/31/2016 10:50:59 AM 0.00 1007.460 68.450 67 0.024722 1.249998 10/31/2016 10:51:59 AM 0.00 1007.280 68.450 67 0.024716 1.249998 10/31/2016 10:52:59 AM 0.00 1007.210 68.486 67 0.024722 1.249999 10/31/2016 10:53:59 AM 0.00 1007.090 68.432 67 0.024716 1.25 10/31/2016 10:54:59 AM 0.00 1007.030 68.486 67 0.024722 1.25 10/31/2016 10:55:59 AM 0.00 1007.060 68.414 67 0.024710 1.25 10/31/2016 10:56:59 AM 0.00 1006.930 68.486 67 0.024710 1.25 10/31/2016 10:57:59 AM 0.00 1006.930 68.486 67 0.024710 1.25 10/31/2016 10:58:59 AM 0.00 1007.280 68.450 67 0.024710 1.250001 10/31/2016 10:59:59 AM 0.00 1006.840 68.396 67 0.024750 1.249998 10/31/2016 11:00:59 AM 0.00 1007.180 68.450 67 0.024716 1.249999 10/31/2016 11:01:59 AM 0.00 1006.930 68.486 67 0.024716 1.249999 10/31/2016 11:02:59 AM 0.00 1006.620 68.450 67 0.024716 1.249998 10/31/2016 11:03:59 AM 0.00 1006.900 68.378 67 0.024716 1.249999 10/31/2016 11:04:59 AM 0.00 1007.150 68.414 67 0.024716 1.249999 10/31/2016 11:05:59 AM 0.00 1007.310 68.468 67 0.024716 1.249999 10/31/2016 11:06:59 AM 0.00 1007.120 68.486 67 0.024716 1.249999 10/31/2016 11:07:59 AM 0.00 1007.180 68.522 67 0.024716 1.249998 10/31/2016 11:08:59 AM 0.00 1006.780 68.486 67 0.024722 1.249999 10/31/2016 11:09:59 AM 0.00 1006.930 68.378 67 0.024716 1.249998 10/31/2016 11:10:59 AM 0.00 1007.030 68.468 67 0.024716 1.249999 10/31/2016 11:11:59 AM 0.00 1007.210 68.486 67 0.024716 1.249998 10/31/2016 11:12:59 AM 0.00 1007.210 68.396 67 0.024716 1.249998 10/31/2016 11:13:59 AM 0.00 1006.960 68.432 67 0.024716 1.249998 10/31/2016 11:14:59 AM 0.00 1006.900 68.432 67 0.024716 1.249998 10/31/2016 11:15:59 AM 0.00 1007.030 68.486 67 0.024716 1.249999 10/31/2016 11:16:59 AM 0.00 1007.280 68.432 67 0.024716 1.249999 10/31/2016 11:17:59 AM 0.00 1007.060 68.432 67 0.024716 1.249998 10/31/2016 11:18:59 AM 0.00 1006.960 68.414 67 0.024722 1.249999 10/31/2016 11:19:59 AM 0.00 1007.000 68.450 67 0.024722 1.25 10/31/2016 11:20:59 AM 0.00 1007.210 68.396 67 0.024722 1.25 10/31/2016 11:21:59 AM 0.00 1007.090 68.378 67 0.024722 1.25 10/31/2016 11:22:59 AM 0.00 1006.870 68.414 67 0.024722 1.25 10/31/2016 11:23:59 AM 0.00 1007.280 68.432 67 0.024727 1.249999 10/31/2016 11:24:59 AM 0.00 1007.340 68.432 67 0.024733 1.249998 10/31/2016 11:25:59 AM 0.00 1006.780 68.414 67 0.024727 1.249998 10/31/2016 11:26:59 AM 0.00 1006.900 68.450 67 0.024727 1.249998 10/31/2016 11:27:59 AM 0.00 1007.150 68.414 67 0.024733 1.249998 10/31/2016 11:28:59 AM 0.00 1007.250 68.432 67 0.024733 1.249997 10/31/2016 11:29:59 AM 0.00 1006.710 68.432 67 0.024733 1.249996 10/31/2016 11:30:59 AM 0.00 1007.280 68.342 67 0.024739 1.249996 10/31/2016 11:31:59 AM 0.00 1006.840 68.378 67 0.024750 1.249997 10/31/2016 11:32:59 AM 0.00 1006.900 68.432 67 0.024745 1.249996 10/31/2016 11:33:59 AM 0.00 1007.210 68.360 67 0.024750 1.249997 10/31/2016 11:34:59 AM 0.00 1007.210 68.396 67 0.024750 1.249997 10/31/2016 11:35:59 AM 0.00 1007.030 68.360 67 0.024750 1.249997 10/31/2016 11:36:59 AM 0.00 1006.650 68.378 67 0.024750 1.249996 10/31/2016 11:37:59 AM 0.00 1007.180 68.378 67 0.024756 1.249996 10/31/2016 11:38:59 AM 0.00 1006.620 68.324 67 0.024756 1.249996 10/31/2016 11:39:59 AM 0.00 1006.900 68.342 67 0.024756 1.249996 10/31/2016 11:40:59 AM 0.00 1006.870 68.414 67 0.024756 1.249995 10/31/2016 11:41:59 AM 0.00 1007.590 68.378 67 0.024756 1.249995 10/31/2016 11:42:59 AM 0.00 1007.210 68.360 67 0.024768 1.249995 10/31/2016 11:43:59 AM 0.00 1006.960 68.414 67 0.024768 1.249994 10/31/2016 11:44:59 AM 0.00 1006.840 68.360 67 0.024768 1.249993 10/31/2016 11:45:59 AM 0.00 1006.930 68.378 67 0.024768 1.249993 10/31/2016 11:46:59 AM 0.00 1006.650 68.378 67 0.024774 1.249994 10/31/2016 11:47:59 AM 0.00 1006.870 68.414 67 0.024774 1.249993 10/31/2016 11:48:59 AM 0.00 1006.560 68.378 67 0.024774 1.249993 10/31/2016 11:49:59 AM 0.00 1006.810 68.342 67 0.024774 1.249993 10/31/2016 11:50:59 AM 0.00 1006.900 68.324 67 0.024780 1.249993 10/31/2016 11:51:59 AM 0.00 1006.750 68.288 67 0.024774 1.249993 10/31/2016 11:52:59 AM 0.00 1006.960 68.306 67 0.024774 1.249994 10/31/2016 11:53:59 AM 0.00 1006.960 68.324 67 0.024774 1.249994 10/31/2016 11:54:59 AM 0.00 1006.430 68.342 67 0.024774 1.249995 10/31/2016 11:55:59 AM 0.00 1006.500 68.306 67 0.024774 1.249994 10/31/2016 11:56:59 AM 0.00 1006.650 68.378 67 0.024768 1.249994 10/31/2016 11:57:59 AM 0.00 1006.650 68.378 67 0.024768 1.249994 10/31/2016 11:58:59 AM 0.00 1006.340 68.324 67 0.024768 1.249996 10/31/2016 11:59:59 AM 0.00 1006.280 68.288 67 0.024803 1.249991 10/31/2016 12:00:59 PM 0.00 1006.750 68.288 67 0.024768 1.249994 10/31/2016 12:01:59 PM 0.00 1006.900 68.342 67 0.024774 1.249994 10/31/2016 12:02:59 PM 0.00 1006.620 68.342 67 0.024768 1.249994 10/31/2016 12:03:59 PM 0.00 1006.430 68.324 67 0.024768 1.249994 10/31/2016 12:04:59 PM 0.00 1006.430 68.324 67 0.024768 1.249993 10/31/2016 12:05:59 PM 0.00 1006.090 68.270 67 0.024774 1.249993 10/31/2016 12:06:59 PM 0.00 1006.370 68.378 67 0.024774 1.249994 10/31/2016 12:07:59 PM 0.00 1006.180 68.288 67 0.024774 1.249993 10/31/2016 12:08:59 PM 0.00 1006.810 68.324 67 0.024780 1.249993 10/31/2016 12:09:59 PM 0.00 1006.250 68.342 67 0.024774 1.249993 10/31/2016 12:10:59 PM 0.00 1006.840 68.378 67 0.024774 1.249994 10/31/2016 12:11:59 PM 0.00 1006.180 68.288 67 0.024768 1.249993 10/31/2016 12:12:59 PM 0.00 1006.310 68.306 67 0.024768 1.249993 10/31/2016 12:13:59 PM 0.00 1006.930 68.378 67 0.024774 1.249993 10/31/2016 12:14:59 PM 0.00 1006.280 68.378 67 0.024774 1.249993 10/31/2016 12:15:59 PM 0.00 1005.930 68.396 67 0.024780 1.249993 10/31/2016 12:16:59 PM 0.00 1006.180 68.288 67 0.024774 1.249993 10/31/2016 12:17:59 PM 0.00 1006.310 68.306 67 0.024774 1.249993 10/31/2016 12:18:59 PM 0.00 1006.400 68.306 67 0.024774 1.249994 10/31/2016 12:19:59 PM 0.00 1006.000 68.360 67 0.024774 1.249995 10/31/2016 12:20:59 PM 0.00 1006.180 68.342 67 0.024774 1.249994 10/31/2016 12:21:59 PM 0.00 1006.530 68.324 67 0.024774 1.249995 10/31/2016 12:22:59 PM 0.00 1006.460 68.288 67 0.024774 1.249995 10/31/2016 12:23:59 PM 0.00 1006.460 68.378 67 0.024774 1.249995 10/31/2016 12:24:59 PM 0.00 1006.060 68.324 67 0.024774 1.249995 10/31/2016 12:25:59 PM 0.00 1006.180 68.288 67 0.024774 1.249995 10/31/2016 12:26:59 PM 0.00 1006.120 68.288 67 0.024768 1.249994 10/31/2016 12:27:59 PM 0.00 1006.180 68.342 67 0.024774 1.249994 10/31/2016 12:28:59 PM 0.00 1006.530 68.342 67 0.024768 1.249994 10/31/2016 12:29:59 PM 0.00 1006.120 68.288 67 0.024780 1.249993 10/31/2016 12:30:59 PM 0.00 1006.120 68.306 67 0.024780 1.249992 10/31/2016 12:31:59 PM 0.00 1006.340 68.342 67 0.024791 1.249993 10/31/2016 12:32:59 PM 0.00 1005.750 68.216 67 0.024786 1.249993 10/31/2016 12:33:59 PM 0.00 1006.370 68.288 67 0.024786 1.249994 10/31/2016 12:34:59 PM 0.00 1006.180 68.288 67 0.024786 1.249993 10/31/2016 12:35:59 PM 0.00 1006.180 68.288 67 0.024791 1.249993 10/31/2016 12:36:59 PM 0.00 1006.180 68.378 67 0.024797 1.249992 10/31/2016 12:37:59 PM 0.00 1005.930 68.288 67 0.024797 1.249992 10/31/2016 12:38:59 PM 0.00 1005.960 68.324 67 0.024797 1.249992 10/31/2016 12:39:59 PM 0.00 1006.030 68.216 67 0.024797 1.249992 10/31/2016 12:40:59 PM 0.00 1006.210 68.306 67 0.024791 1.249992 10/31/2016 12:41:59 PM 0.00 1005.460 68.288 67 0.024791 1.249992 10/31/2016 12:42:59 PM 0.00 1006.120 68.288 67 0.024797 1.249992 10/31/2016 12:43:59 PM 0.00 1006.030 68.306 67 0.024797 1.249993 10/31/2016 12:44:59 PM 0.00 1005.870 68.252 67 0.024803 1.24999 10/31/2016 12:45:59 PM 0.00 1006.150 68.324 67 0.024803 1.24999 10/31/2016 12:46:59 PM 0.00 1005.930 68.288 67 0.024803 1.24999 10/31/2016 12:47:59 PM 0.00 1005.750 68.288 67 0.024803 1.24999 10/31/2016 12:48:59 PM 0.00 1006.120 68.216 67 0.024797 1.24999 10/31/2016 12:49:59 PM 0.00 1006.180 68.288 67 0.024797 1.24999 10/31/2016 12:50:59 PM 0.00 1005.590 68.252 67 0.024803 1.249991 10/31/2016 12:51:59 PM 0.00 1005.710 68.270 66 0.024797 1.249991 10/31/2016 12:52:59 PM 0.00 1005.710 68.270 66 0.024797 1.249991 10/31/2016 12:53:59 PM 0.00 1005.620 68.180 66 0.024797 1.249992 10/31/2016 12:54:59 PM 0.00 1005.590 68.234 66 0.024791 1.249993 10/31/2016 12:55:59 PM 0.00 1006.280 68.270 66 0.024786 1.249993 10/31/2016 12:56:59 PM 0.00 1005.370 68.288 66 0.024791 1.249993 10/31/2016 12:57:59 PM 0.00 1006.120 68.288 66 0.024786 1.249993 10/31/2016 12:58:59 PM 0.00 1005.900 68.270 66 0.024786 1.249994 10/31/2016 12:59:59 PM 0.00 1005.710 68.180 66 0.024786 1.249991 10/31/2016 1:00:59 PM 0.00 1006.060 68.234 66 0.024786 1.249992 10/31/2016 1:01:59 PM 0.00 1005.810 68.270 66 0.024791 1.249991 10/31/2016 1:02:59 PM 0.00 1005.900 68.180 66 0.024786 1.249992 10/31/2016 1:03:59 PM 0.00 1005.750 68.126 66 0.024786 1.249991 10/31/2016 1:04:59 PM 0.00 1005.780 68.234 66 0.024786 1.249992 10/31/2016 1:05:59 PM 0.00 1005.710 68.198 66 0.024786 1.249992 10/31/2016 1:06:59 PM 0.00 1005.560 68.288 66 0.024786 1.249992 10/31/2016 1:07:59 PM 0.00 1005.370 68.288 66 0.024786 1.249992 10/31/2016 1:08:59 PM 0.00 1005.500 68.252 66 0.024786 1.249992 10/31/2016 1:09:59 PM 0.00 1005.650 68.288 66 0.024786 1.249992 10/31/2016 1:10:59 PM 0.00 1005.710 68.180 66 0.024780 1.249992 10/31/2016 1:11:59 PM 0.00 1005.530 68.180 66 0.024780 1.249991 10/31/2016 1:12:59 PM 0.00 1005.560 68.288 66 0.024780 1.249992 10/31/2016 1:13:59 PM 0.00 1005.250 68.180 66 0.024774 1.249992 10/31/2016 1:14:59 PM 0.00 1005.710 68.270 65 0.024780 1.249992 10/31/2016 1:15:59 PM 0.00 1005.150 68.252 66 0.024780 1.249992 10/31/2016 1:16:59 PM 0.00 1005.430 68.252 66 0.024780 1.249992 10/31/2016 1:17:59 PM 0.00 1005.310 68.234 66 0.024780 1.249992 10/31/2016 1:18:59 PM 0.00 1005.250 68.270 66 0.024774 1.249993 10/31/2016 1:19:59 PM 0.00 1005.370 68.216 66 0.024774 1.249993 10/31/2016 1:20:59 PM 0.00 1004.900 68.198 66 0.024774 1.249993 10/31/2016 1:21:59 PM 0.00 1005.120 68.306 65 0.024774 1.249993 10/31/2016 1:22:59 PM 0.00 1005.250 68.342 65 0.024780 1.249993 10/31/2016 1:23:59 PM 0.00 1005.370 68.198 65 0.024780 1.249993 10/31/2016 1:24:59 PM 0.00 1005.400 68.234 65 0.024774 1.249993 10/31/2016 1:25:59 PM 0.00 1004.650 68.234 65 0.024774 1.249994 10/31/2016 1:26:59 PM 0.00 1004.870 68.270 65 0.024774 1.249993 10/31/2016 1:27:59 PM 0.00 1005.030 68.234 65 0.024774 1.249993 10/31/2016 1:28:59 PM 0.00 1004.900 68.288 65 0.024774 1.249993 10/31/2016 1:29:59 PM 0.00 1005.250 68.180 65 0.024774 1.249993 10/31/2016 1:30:59 PM 0.00 1005.000 68.288 65 0.024774 1.249993 10/31/2016 1:31:59 PM 0.00 1005.060 68.252 65 0.024780 1.249993 10/31/2016 1:32:59 PM 0.00 1004.620 68.288 65 0.024780 1.249993 10/31/2016 1:33:59 PM 0.00 1004.620 68.270 66 0.024780 1.249993 10/31/2016 1:34:59 PM 0.00 1004.840 68.234 65 0.024780 1.249993 10/31/2016 1:35:59 PM 0.00 1005.090 68.126 65 0.024780 1.249993 10/31/2016 1:36:59 PM 0.00 1005.030 68.234 65 0.024786 1.249992 10/31/2016 1:37:59 PM 0.00 1005.000 68.198 65 0.024786 1.249992 10/31/2016 1:38:59 PM 0.00 1004.930 68.234 65 0.024786 1.249992 10/31/2016 1:39:59 PM 0.00 1004.750 68.306 65 0.024786 1.249992 10/31/2016 1:40:59 PM 0.00 1004.530 68.180 65 0.024786 1.249992 10/31/2016 1:41:59 PM 0.00 1004.960 68.180 64 0.024780 1.249992 10/31/2016 1:42:59 PM 0.00 1004.370 68.234 64 0.024791 1.249992 10/31/2016 1:43:59 PM 0.00 1004.650 68.234 64 0.024791 1.249991 10/31/2016 1:44:59 PM 0.00 1004.710 68.288 65 0.024791 1.24999 10/31/2016 1:45:59 PM 0.00 1005.030 68.324 65 0.024797 1.249991 10/31/2016 1:46:59 PM 0.00 1005.000 68.180 65 0.024791 1.249991 10/31/2016 1:47:59 PM 0.00 1004.620 68.198 65 0.024786 1.249991 10/31/2016 1:48:59 PM 0.00 1004.930 68.234 65 0.024786 1.249991 10/31/2016 1:49:59 PM 0.00 1004.590 68.180 65 0.024786 1.249992 10/31/2016 1:50:59 PM 0.00 1004.530 68.180 65 0.024786 1.249992 10/31/2016 1:51:59 PM 0.00 1004.460 68.234 65 0.024780 1.249992 10/31/2016 1:52:59 PM 0.00 1004.560 68.234 65 0.024786 1.249993 10/31/2016 1:53:59 PM 0.00 1004.560 68.234 65 0.024786 1.249993 10/31/2016 1:54:59 PM 0.00 1004.560 68.234 64 0.024780 1.249994 10/31/2016 1:55:59 PM 0.00 1004.710 68.198 65 0.024774 1.249994 10/31/2016 1:56:59 PM 0.00 1004.650 68.234 64 0.024774 1.249993 10/31/2016 1:57:59 PM 0.00 1004.400 68.180 64 0.024774 1.249994 10/31/2016 1:58:59 PM 0.00 1004.710 68.288 64 0.024774 1.249992 10/31/2016 1:59:59 PM 0.00 1004.460 68.234 64 0.024774 1.249991 10/31/2016 2:00:59 PM 0.00 1004.590 68.180 64 0.024774 1.249993 10/31/2016 2:01:59 PM 0.00 1004.620 68.288 65 0.024780 1.249992 10/31/2016 2:02:59 PM 0.00 1004.560 68.234 65 0.024774 1.249992 10/31/2016 2:03:59 PM 0.00 1004.310 68.162 65 0.024780 1.249992 10/31/2016 2:04:59 PM 0.00 1004.310 68.162 65 0.024780 1.249992 10/31/2016 2:05:59 PM 0.00 1004.250 68.180 65 0.024780 1.249993 10/31/2016 2:06:59 PM 0.00 1004.870 68.180 64 0.024780 1.249992 10/31/2016 2:07:59 PM 0.00 1004.430 68.288 64 0.024780 1.249992 10/31/2016 2:08:59 PM 0.00 1004.430 68.270 65 0.024780 1.249992 10/31/2016 2:09:59 PM 0.00 1004.180 68.234 64 0.024780 1.249992 10/31/2016 2:10:59 PM 0.00 1004.210 68.180 64 0.024780 1.249992 10/31/2016 2:11:59 PM 0.00 1004.340 68.180 64 0.024774 1.249992 10/31/2016 2:12:59 PM 0.00 1004.250 68.198 64 0.024774 1.249993 10/31/2016 2:13:59 PM 0.00 1004.250 68.288 64 0.024774 1.249992 10/31/2016 2:14:59 PM 0.00 1004.250 68.198 64 0.024774 1.249992 10/31/2016 2:15:59 PM 0.00 1004.310 68.252 64 0.024774 1.249993 10/31/2016 2:16:59 PM 0.00 1004.150 68.288 64 0.024774 1.249992 10/31/2016 2:17:59 PM 0.00 1004.180 68.306 64 0.024774 1.249992 10/31/2016 2:18:59 PM 0.00 1004.210 68.252 64 0.024774 1.249993 10/31/2016 2:19:59 PM 0.00 1004.340 68.288 64 0.024774 1.249994 10/31/2016 2:20:59 PM 0.00 1004.250 68.180 64 0.024768 1.249994 10/31/2016 2:21:59 PM 0.00 1003.960 68.198 64 0.024768 1.249994 10/31/2016 2:22:59 PM 0.00 1004.310 68.252 64 0.024768 1.249994 10/31/2016 2:23:59 PM 0.00 1004.030 68.252 64 0.024774 1.249994 10/31/2016 2:24:59 PM 0.00 1003.900 68.288 64 0.024768 1.249993 10/31/2016 2:25:59 PM 0.00 1004.250 68.270 64 0.024774 1.249994 10/31/2016 2:26:59 PM 0.00 1004.000 68.144 64 0.024768 1.249994 10/31/2016 2:27:59 PM 0.00 1003.960 68.288 64 0.024774 1.249993 10/31/2016 2:28:59 PM 0.00 1003.960 68.288 64 0.024774 1.249993 10/31/2016 2:29:59 PM 0.00 1004.060 68.288 64 0.024774 1.249993 10/31/2016 2:30:59 PM 0.00 1003.120 68.108 64 0.024780 1.249992 10/31/2016 2:31:59 PM 0.00 1003.680 68.270 64 0.024780 1.249993 10/31/2016 2:32:59 PM 0.00 1003.750 68.234 64 0.024780 1.249993 10/31/2016 2:33:59 PM 0.00 1003.590 68.270 64 0.024780 1.249993 10/31/2016 2:34:59 PM 0.00 1003.460 68.234 64 0.024780 1.249993 10/31/2016 2:35:59 PM 0.00 1003.460 68.234 64 0.024786 1.249993 10/31/2016 2:36:59 PM 0.00 1003.750 68.234 64 0.024786 1.249992 10/31/2016 2:37:59 PM 0.00 1003.750 68.234 64 0.024786 1.249992 10/31/2016 2:38:59 PM 0.00 1003.680 68.198 64 0.024786 1.249992 10/31/2016 2:39:59 PM 0.00 1003.650 68.234 64 0.024791 1.249992 10/31/2016 2:40:59 PM 0.00 1003.930 68.234 64 0.024791 1.249992 10/31/2016 2:41:59 PM 0.00 1003.780 68.270 64 0.024786 1.249993 10/31/2016 2:42:59 PM 0.00 1003.960 68.198 64 0.024791 1.249992 10/31/2016 2:43:59 PM 0.00 1003.430 68.306 64 0.024791 1.249991 10/31/2016 2:44:59 PM 0.00 1003.780 68.270 64 0.024791 1.24999 10/31/2016 2:45:59 PM 0.00 1003.180 68.144 64 0.024791 1.24999 10/31/2016 2:46:59 PM 0.00 1003.680 68.180 64 0.024797 1.24999 10/31/2016 2:47:59 PM 0.00 1003.620 68.144 64 0.024791 1.24999 10/31/2016 2:48:59 PM 0.00 1003.840 68.252 64 0.024791 1.249991 10/31/2016 2:49:59 PM 0.00 1004.000 68.234 64 0.024791 1.249991 10/31/2016 2:50:59 PM 0.00 1003.930 68.252 64 0.024791 1.249991 10/31/2016 2:51:59 PM 0.00 1003.900 68.288 64 0.024791 1.249992 10/31/2016 2:52:59 PM 0.00 1004.340 68.360 64 0.024791 1.249991 10/31/2016 2:53:59 PM 0.00 1003.460 68.234 64 0.024791 1.249992 10/31/2016 2:54:59 PM 0.00 1004.030 68.342 64 0.024791 1.249992 10/31/2016 2:55:59 PM 0.00 1003.750 68.324 64 0.024786 1.249992 10/31/2016 2:56:59 PM 0.00 1003.840 68.252 64 0.024786 1.249993 10/31/2016 2:57:59 PM 0.00 1003.590 68.270 64 0.024786 1.249993 10/31/2016 2:58:59 PM 0.00 1003.590 68.180 64 0.024780 1.249995 10/31/2016 2:59:59 PM 0.00 1003.780 68.270 64 0.024791 1.249992 10/31/2016 3:00:59 PM 0.00 1003.710 68.288 64 0.024791 1.249992 10/31/2016 3:01:59 PM 0.00 1003.460 68.234 64 0.024791 1.249991 10/31/2016 3:02:59 PM 0.00 1003.430 68.216 64 0.024786 1.249992 10/31/2016 3:03:59 PM 0.00 1003.250 68.216 64 0.024786 1.249992 10/31/2016 3:04:59 PM 0.00 1003.650 68.252 64 0.024786 1.249992 10/31/2016 3:05:59 PM 0.00 1003.650 68.234 64 0.024786 1.249992 10/31/2016 3:06:59 PM 0.00 1003.180 68.234 64 0.024786 1.249991 10/31/2016 3:07:59 PM 0.00 1003.750 68.234 64 0.024786 1.249991 10/31/2016 3:08:59 PM 0.00 1003.310 68.198 64 0.024791 1.249992 10/31/2016 3:09:59 PM 0.00 1003.870 68.378 64 0.024791 1.249991 10/31/2016 3:10:59 PM 0.00 1003.310 68.270 64 0.024786 1.249991 10/31/2016 3:11:59 PM 0.00 1003.810 68.288 64 0.024791 1.249991 10/31/2016 3:12:59 PM 0.00 1003.840 68.324 64 0.024780 1.249991 10/31/2016 3:13:59 PM 0.00 1003.400 68.270 64 0.024786 1.249991 10/31/2016 3:14:59 PM 0.00 1003.530 68.306 64 0.024786 1.249991 10/31/2016 3:15:59 PM 0.00 1003.180 68.306 64 0.024786 1.249992 10/31/2016 3:16:59 PM 0.00 1003.870 68.342 64 0.024786 1.249991 10/31/2016 3:17:59 PM 0.00 1003.430 68.306 64 0.024786 1.249991 10/31/2016 3:18:59 PM 0.00 1003.400 68.342 64 0.024786 1.249993 10/31/2016 3:19:59 PM 0.00 1003.180 68.306 64 0.024786 1.249993 10/31/2016 3:20:59 PM 0.00 1003.210 68.360 64 0.024780 1.249993 10/31/2016 3:21:59 PM 0.00 1003.500 68.342 64 0.024780 1.249993 10/31/2016 3:22:59 PM 0.00 1003.000 68.234 64 0.024786 1.249993 10/31/2016 3:23:59 PM 0.00 1003.150 68.288 64 0.024786 1.249993 10/31/2016 3:24:59 PM 0.00 1003.530 68.378 64 0.024786 1.249993 10/31/2016 3:25:59 PM 0.00 1003.340 68.306 64 0.024786 1.249992 10/31/2016 3:26:59 PM 0.00 1003.560 68.324 64 0.024786 1.249993 10/31/2016 3:27:59 PM 0.00 1003.400 68.270 64 0.024780 1.249992 10/31/2016 3:28:59 PM 0.00 1003.370 68.324 64 0.024786 1.249992 10/31/2016 3:29:59 PM 0.00 1003.090 68.234 64 0.024791 1.249991 10/31/2016 3:30:59 PM 0.00 1003.090 68.324 64 0.024791 1.249991 10/31/2016 3:31:59 PM 0.00 1003.280 68.324 64 0.024797 1.249992 10/31/2016 3:32:59 PM 0.00 1002.960 68.288 64 0.024797 1.249992 10/31/2016 3:33:59 PM 0.00 1003.400 68.378 64 0.024797 1.249992 10/31/2016 3:34:59 PM 0.00 1003.400 68.360 64 0.024797 1.249992 10/31/2016 3:35:59 PM 0.00 1003.210 68.378 64 0.024803 1.249991 10/31/2016 3:36:59 PM 0.00 1002.960 68.288 64 0.024803 1.249991 10/31/2016 3:37:59 PM 0.00 1003.250 68.288 64 0.024803 1.249991 10/31/2016 3:38:59 PM 0.00 1003.620 68.378 64 0.024803 1.249991 10/31/2016 3:39:59 PM 0.00 1003.090 68.324 64 0.024809 1.249991 10/31/2016 3:40:59 PM 0.00 1002.810 68.324 64 0.024803 1.249991 10/31/2016 3:41:59 PM 0.00 1003.060 68.288 64 0.024803 1.249991 10/31/2016 3:42:59 PM 0.00 1003.310 68.360 64 0.024803 1.249991 10/31/2016 3:43:59 PM 0.00 1002.780 68.360 64 0.024803 1.24999 10/31/2016 3:44:59 PM 0.00 1002.960 68.378 64 0.024814 1.249989 10/31/2016 3:45:59 PM 0.00 1003.150 68.378 64 0.024814 1.249989 10/31/2016 3:46:59 PM 0.00 1002.870 68.360 64 0.024814 1.24999 10/31/2016 3:47:59 PM 0.00 1003.090 68.324 64 0.024803 1.24999 10/31/2016 3:48:59 PM 0.00 1002.960 68.288 64 0.024809 1.24999 10/31/2016 3:49:59 PM 0.00 1003.060 68.288 64 0.024809 1.24999 10/31/2016 3:50:59 PM 0.00 1003.210 68.342 64 0.024803 1.249991 10/31/2016 3:51:59 PM 0.00 1003.120 68.342 64 0.024803 1.249991 10/31/2016 3:52:59 PM 0.00 1003.150 68.288 64 0.024803 1.24999 10/31/2016 3:53:59 PM 0.00 1002.930 68.378 64 0.024809 1.249992 10/31/2016 3:54:59 PM 0.00 1003.400 68.342 64 0.024803 1.249992 10/31/2016 3:55:59 PM 0.00 1003.150 68.360 64 0.024797 1.249992 10/31/2016 3:56:59 PM 0.00 1003.430 68.414 64 0.024797 1.249992 10/31/2016 3:57:59 PM 0.00 1003.530 68.396 64 0.024791 1.249992 10/31/2016 3:58:59 PM 0.00 1002.930 68.378 64 0.024797 1.249993 10/31/2016 3:59:59 PM 0.00 1003.060 68.288 64 0.024814 1.249989 10/31/2016 4:00:59 PM 0.00 1003.090 68.414 64 0.024809 1.24999 10/31/2016 4:01:59 PM 0.00 1002.960 68.396 64 0.024809 1.24999 10/31/2016 4:02:59 PM 0.00 1003.120 68.342 64 0.024809 1.24999 10/31/2016 4:03:59 PM 0.00 1003.310 68.432 64 0.024803 1.24999 10/31/2016 4:04:59 PM 0.00 1003.150 68.378 64 0.024803 1.24999 10/31/2016 4:05:59 PM 0.00 1003.030 68.378 64 0.024803 1.24999 10/31/2016 4:06:59 PM 0.00 1003.340 68.396 64 0.024809 1.24999 10/31/2016 4:07:59 PM 0.00 1003.250 68.306 64 0.024809 1.24999 10/31/2016 4:08:59 PM 0.00 1003.120 68.450 64 0.024814 1.24999 10/31/2016 4:09:59 PM 0.00 1003.250 68.378 64 0.024803 1.24999 10/31/2016 4:10:59 PM 0.00 1003.250 68.396 64 0.024809 1.24999 10/31/2016 4:11:59 PM 0.00 1003.180 68.414 64 0.024803 1.24999 10/31/2016 4:12:59 PM 0.00 1003.180 68.432 64 0.024797 1.24999 10/31/2016 4:13:59 PM 0.00 1003.150 68.360 64 0.024803 1.249989 10/31/2016 4:14:59 PM 0.00 1002.930 68.450 64 0.024803 1.249989 10/31/2016 4:15:59 PM 0.00 1003.120 68.432 64 0.024809 1.249991 10/31/2016 4:16:59 PM 0.00 1003.500 68.468 64 0.024803 1.24999 10/31/2016 4:17:59 PM 0.00 1003.310 68.432 64 0.024803 1.24999 10/31/2016 4:18:59 PM 0.00 1003.120 68.432 64 0.024803 1.249991 10/31/2016 4:19:59 PM 0.00 1003.280 68.432 64 0.024797 1.249992 10/31/2016 4:20:59 PM 0.00 1003.210 68.360 64 0.024803 1.249992 10/31/2016 4:21:59 PM 0.00 1003.210 68.450 64 0.024797 1.249991 10/31/2016 4:22:59 PM 0.00 1003.060 68.378 64 0.024803 1.249992 10/31/2016 4:23:59 PM 0.00 1003.370 68.504 64 0.024803 1.249992 10/31/2016 4:24:59 PM 0.00 1003.180 68.432 64 0.024797 1.249992 10/31/2016 4:25:59 PM 0.00 1003.250 68.396 64 0.024797 1.249992 10/31/2016 4:26:59 PM 0.00 1003.180 68.432 64 0.024797 1.249992 10/31/2016 4:27:59 PM 0.00 1003.680 68.432 64 0.024797 1.249992 10/31/2016 4:28:59 PM 0.00 1003.400 68.468 64 0.024803 1.249991 10/31/2016 4:29:59 PM 0.00 1003.150 68.468 64 0.024803 1.24999 10/31/2016 4:30:59 PM 0.00 1003.210 68.468 64 0.024803 1.249991 10/31/2016 4:31:59 PM 0.00 1003.210 68.468 64 0.024809 1.249991 10/31/2016 4:32:59 PM 0.00 1003.210 68.450 64 0.024803 1.249991 10/31/2016 4:33:59 PM 0.00 1003.030 68.450 64 0.024803 1.249992 10/31/2016 4:34:59 PM 0.00 1003.180 68.414 64 0.024803 1.249992 10/31/2016 4:35:59 PM 0.00 1003.250 68.486 64 0.024809 1.249991 10/31/2016 4:36:59 PM 0.00 1003.150 68.486 64 0.024809 1.249991 10/31/2016 4:37:59 PM 0.00 1003.530 68.486 64 0.024809 1.249991 10/31/2016 4:38:59 PM 0.00 1002.840 68.432 64 0.024809 1.24999 10/31/2016 4:39:59 PM 0.00 1003.120 68.540 64 0.024809 1.249991 10/31/2016 4:40:59 PM 0.00 1002.900 68.432 64 0.024809 1.249991 10/31/2016 4:41:59 PM 0.00 1003.210 68.450 64 0.024809 1.249991 10/31/2016 4:42:59 PM 0.00 1003.180 68.414 64 0.024809 1.249991 10/31/2016 4:43:59 PM 0.00 1003.150 68.486 64 0.024809 1.249991 10/31/2016 4:44:59 PM 0.00 1003.250 68.378 64 0.024814 1.249989 10/31/2016 4:45:59 PM 0.00 1003.120 68.522 64 0.024814 1.249989 10/31/2016 4:46:59 PM 0.00 1003.210 68.432 64 0.024814 1.249989 10/31/2016 4:47:59 PM 0.00 1003.060 68.486 64 0.024814 1.24999 10/31/2016 4:48:59 PM 0.00 1003.250 68.486 64 0.024809 1.249989 10/31/2016 4:49:59 PM 0.00 1003.400 68.468 64 0.024809 1.24999 10/31/2016 4:50:59 PM 0.00 1003.250 68.486 64 0.024809 1.24999 10/31/2016 4:51:59 PM 0.00 1003.120 68.450 64 0.024809 1.249991 10/31/2016 4:52:59 PM 0.00 1003.030 68.450 64 0.024809 1.24999 10/31/2016 4:53:59 PM 0.00 1002.780 68.468 64 0.024809 1.249991 10/31/2016 4:54:59 PM 0.00 1003.180 68.504 64 0.024803 1.249992 10/31/2016 4:55:59 PM 0.00 1003.180 68.432 64 0.024797 1.249992 10/31/2016 4:56:59 PM 0.00 1003.340 68.486 64 0.024797 1.249992 10/31/2016 4:57:59 PM 0.00 1002.930 68.450 64 0.024791 1.249992 10/31/2016 4:58:59 PM 0.00 1003.060 68.486 64 0.024791 1.249992 10/31/2016 4:59:59 PM 0.00 1003.000 68.504 64 0.024814 1.249991 10/31/2016 5:00:59 PM 0.00 1003.250 68.486 64 0.024809 1.24999 10/31/2016 5:01:59 PM 0.00 1003.030 68.522 64 0.024809 1.24999 10/31/2016 5:02:59 PM 0.00 1003.250 68.576 64 0.024803 1.249991 10/31/2016 5:03:59 PM 0.00 1003.150 68.558 64 0.024803 1.24999 10/31/2016 5:04:59 PM 0.00 1003.180 68.522 64 0.024797 1.249991 10/31/2016 5:05:59 PM 0.00 1003.150 68.558 65 0.024797 1.249991 10/31/2016 5:06:59 PM 0.00 1003.120 68.450 64 0.024803 1.249991 10/31/2016 5:07:59 PM 0.00 1003.310 68.540 64 0.024803 1.249991 10/31/2016 5:08:59 PM 0.00 1003.180 68.504 64 0.024797 1.249991 10/31/2016 5:09:59 PM 0.00 1002.650 68.540 65 0.024797 1.249991 10/31/2016 5:10:59 PM 0.00 1002.930 68.522 64 0.024791 1.249992 10/31/2016 5:11:59 PM 0.00 1003.280 68.522 65 0.024791 1.249992 10/31/2016 5:12:59 PM 0.00 1002.960 68.486 65 0.024786 1.249992 10/31/2016 5:13:59 PM 0.00 1002.960 68.558 64 0.024786 1.249991 10/31/2016 5:14:59 PM 0.00 1002.960 68.558 64 0.024786 1.249992 10/31/2016 5:15:59 PM 0.00 1003.460 68.576 64 0.024786 1.249992 10/31/2016 5:16:59 PM 0.00 1002.900 68.504 64 0.024786 1.249993 10/31/2016 5:17:59 PM 0.00 1003.250 68.576 65 0.024786 1.249993 10/31/2016 5:18:59 PM 0.00 1003.150 68.630 65 0.024780 1.249993 10/31/2016 5:19:59 PM 0.00 1003.500 68.612 64 0.024780 1.249994 10/31/2016 5:20:59 PM 0.00 1003.340 68.558 65 0.024780 1.249994 10/31/2016 5:21:59 PM 0.00 1003.280 68.576 65 0.024774 1.249994 10/31/2016 5:22:59 PM 0.00 1003.090 68.504 65 0.024780 1.249994 10/31/2016 5:23:59 PM 0.00 1003.340 68.576 65 0.024780 1.249995 10/31/2016 5:24:59 PM 0.00 1003.150 68.630 65 0.024774 1.249995 10/31/2016 5:25:59 PM 0.00 1003.340 68.648 65 0.024774 1.249995 10/31/2016 5:26:59 PM 0.00 1003.280 68.594 65 0.024774 1.249995 10/31/2016 5:27:59 PM 0.00 1003.310 68.612 65 0.024768 1.249994 10/31/2016 5:28:59 PM 0.00 1003.280 68.576 65 0.024768 1.249995 10/31/2016 5:29:59 PM 0.00 1002.900 68.576 65 0.024768 1.249994 10/31/2016 5:30:59 PM 0.00 1003.180 68.504 65 0.024774 1.249994 10/31/2016 5:31:59 PM 0.00 1003.150 68.576 65 0.024774 1.249994 10/31/2016 5:32:59 PM 0.00 1003.030 68.540 65 0.024774 1.249994 10/31/2016 5:33:59 PM 0.00 1003.500 68.612 65 0.024774 1.249995 10/31/2016 5:34:59 PM 0.00 1002.930 68.540 65 0.024774 1.249995 10/31/2016 5:35:59 PM 0.00 1003.400 68.684 65 0.024774 1.249995 10/31/2016 5:36:59 PM 0.00 1002.930 68.612 65 0.024774 1.249995 10/31/2016 5:37:59 PM 0.00 1003.120 68.522 65 0.024780 1.249994 10/31/2016 5:38:59 PM 0.00 1003.340 68.630 65 0.024780 1.249994 10/31/2016 5:39:59 PM 0.00 1002.400 68.558 65 0.024780 1.249995 10/31/2016 5:40:59 PM 0.00 1002.710 68.576 65 0.024774 1.249994 10/31/2016 5:41:59 PM 0.00 1003.400 68.612 65 0.024774 1.249995 10/31/2016 5:42:59 PM 0.00 1002.930 68.522 65 0.024780 1.249994 10/31/2016 5:43:59 PM 0.00 1003.370 68.684 65 0.024774 1.249994 10/31/2016 5:44:59 PM 0.00 1003.250 68.738 65 0.024780 1.249993 10/31/2016 5:45:59 PM 0.00 1003.060 68.630 65 0.024786 1.249993 10/31/2016 5:46:59 PM 0.00 1002.900 68.576 65 0.024780 1.249993 10/31/2016 5:47:59 PM 0.00 1003.250 68.648 65 0.024780 1.249993 10/31/2016 5:48:59 PM 0.00 1003.150 68.630 65 0.024780 1.249993 10/31/2016 5:49:59 PM 0.00 1003.060 68.648 65 0.024774 1.249993 10/31/2016 5:50:59 PM 0.00 1002.620 68.666 65 0.024774 1.249994 10/31/2016 5:51:59 PM 0.00 1003.090 68.666 65 0.024780 1.249994 10/31/2016 5:52:59 PM 0.00 1003.430 68.630 65 0.024774 1.249993 10/31/2016 5:53:59 PM 0.00 1002.900 68.594 65 0.024780 1.249995 10/31/2016 5:54:59 PM 0.00 1003.310 68.684 65 0.024780 1.249995 10/31/2016 5:55:59 PM 0.00 1002.810 68.594 65 0.024774 1.249995 10/31/2016 5:56:59 PM 0.00 1003.150 68.576 65 0.024774 1.249995 10/31/2016 5:57:59 PM 0.00 1003.250 68.720 65 0.024774 1.249996 10/31/2016 5:58:59 PM 0.00 1003.400 68.702 65 0.024768 1.249997 10/31/2016 5:59:59 PM 0.00 1002.930 68.702 65 0.024786 1.249993 10/31/2016 6:00:59 PM 0.00 1002.680 68.630 65 0.024774 1.249994 10/31/2016 6:01:59 PM 0.00 1003.150 68.720 65 0.024774 1.249993 10/31/2016 6:02:59 PM 0.00 1003.370 68.666 65 0.024768 1.249994 10/31/2016 6:03:59 PM 0.00 1002.710 68.594 65 0.024762 1.249995 10/31/2016 6:04:59 PM 0.00 1003.030 68.684 65 0.024762 1.249995 10/31/2016 6:05:59 PM 0.00 1002.680 68.648 65 0.024762 1.249995 10/31/2016 6:06:59 PM 0.00 1003.030 68.702 65 0.024762 1.249995 10/31/2016 6:07:59 PM 0.00 1003.120 68.684 65 0.024762 1.249994 10/31/2016 6:08:59 PM 0.00 1003.120 68.684 65 0.024762 1.249995 10/31/2016 6:09:59 PM 0.00 1003.060 68.648 66 0.024756 1.249995 10/31/2016 6:10:59 PM 0.00 1003.000 68.738 65 0.024756 1.249996 10/31/2016 6:11:59 PM 0.00 1003.280 68.774 66 0.024750 1.249996 10/31/2016 6:12:59 PM 0.00 1003.150 68.738 66 0.024750 1.249996 10/31/2016 6:13:59 PM 0.00 1002.930 68.684 65 0.024745 1.249996 10/31/2016 6:14:59 PM 0.00 1003.250 68.738 66 0.024739 1.249996 10/31/2016 6:15:59 PM 0.00 1002.930 68.684 65 0.024739 1.249997 10/31/2016 6:16:59 PM 0.00 1003.430 68.630 65 0.024739 1.249997 10/31/2016 6:17:59 PM 0.00 1003.250 68.720 66 0.024739 1.249997 10/31/2016 6:18:59 PM 0.00 1003.210 68.702 66 0.024739 1.249999 10/31/2016 6:19:59 PM 0.00 1003.250 68.738 66 0.024733 1.249999 10/31/2016 6:20:59 PM 0.00 1002.750 68.702 66 0.024739 1.249999 10/31/2016 6:21:59 PM 0.00 1002.620 68.774 66 0.024733 1.249999 10/31/2016 6:22:59 PM 0.00 1003.430 68.720 65 0.024739 1.249999 10/31/2016 6:23:59 PM 0.00 1003.030 68.684 65 0.024739 1.25 10/31/2016 6:24:59 PM 0.00 1003.310 68.684 65 0.024733 1.249999 10/31/2016 6:25:59 PM 0.00 1003.340 68.648 66 0.024733 1.249999 10/31/2016 6:26:59 PM 0.00 1002.840 68.774 66 0.024733 1.249999 10/31/2016 6:27:59 PM 0.00 1002.750 68.774 66 0.024727 1.249999 10/31/2016 6:28:59 PM 0.00 1003.280 68.792 66 0.024733 1.25 10/31/2016 6:29:59 PM 0.00 1002.810 68.738 66 0.024727 1.249998 10/31/2016 6:30:59 PM 0.00 1002.900 68.774 66 0.024733 1.249998 10/31/2016 6:31:59 PM 0.00 1002.810 68.738 66 0.024733 1.249998 10/31/2016 6:32:59 PM 0.00 1002.810 68.846 66 0.024733 1.249998 10/31/2016 6:33:59 PM 0.00 1003.250 68.720 66 0.024733 1.249999 10/31/2016 6:34:59 PM 0.00 1003.150 68.720 66 0.024733 1.249999 10/31/2016 6:35:59 PM 0.00 1003.340 68.738 66 0.024739 1.249998 10/31/2016 6:36:59 PM 0.00 1003.060 68.756 66 0.024739 1.249999 10/31/2016 6:37:59 PM 0.00 1003.430 68.846 66 0.024739 1.249998 10/31/2016 6:38:59 PM 0.00 1003.090 68.738 66 0.024739 1.249998 10/31/2016 6:39:59 PM 0.00 1003.560 68.792 66 0.024739 1.249998 10/31/2016 6:40:59 PM 0.00 1002.960 68.756 66 0.024739 1.249999 10/31/2016 6:41:59 PM 0.00 1003.370 68.792 66 0.024739 1.249998 10/31/2016 6:42:59 PM 0.00 1003.090 68.738 66 0.024739 1.249999 10/31/2016 6:43:59 PM 0.00 1003.090 68.792 66 0.024739 1.249998 10/31/2016 6:44:59 PM 0.00 1003.180 68.792 66 0.024745 1.249997 10/31/2016 6:45:59 PM 0.00 1003.250 68.738 66 0.024745 1.249997 10/31/2016 6:46:59 PM 0.00 1003.460 68.774 66 0.024750 1.249997 10/31/2016 6:47:59 PM 0.00 1003.090 68.774 66 0.024745 1.249996 10/31/2016 6:48:59 PM 0.00 1003.250 68.720 66 0.024745 1.249997 10/31/2016 6:49:59 PM 0.00 1003.150 68.846 66 0.024745 1.249997 10/31/2016 6:50:59 PM 0.00 1003.280 68.792 66 0.024745 1.249997 10/31/2016 6:51:59 PM 0.00 1003.000 68.846 66 0.024745 1.249997 10/31/2016 6:52:59 PM 0.00 1003.060 68.756 66 0.024745 1.249997 10/31/2016 6:53:59 PM 0.00 1003.000 68.864 66 0.024745 1.249997 10/31/2016 6:54:59 PM 0.00 1003.250 68.828 66 0.024745 1.249998 10/31/2016 6:55:59 PM 0.00 1003.460 68.792 66 0.024739 1.249999 10/31/2016 6:56:59 PM 0.00 1003.280 68.774 66 0.024739 1.249999 10/31/2016 6:57:59 PM 0.00 1003.090 68.792 66 0.024733 1.249999 10/31/2016 6:58:59 PM 0.00 1002.650 68.792 66 0.024733 1.249999 10/31/2016 6:59:59 PM 0.00 1003.060 68.828 66 0.024756 1.249997 10/31/2016 7:00:59 PM 0.00 1002.620 68.828 66 0.024739 1.249997 10/31/2016 7:01:59 PM 0.00 1002.780 68.900 66 0.024745 1.249997 10/31/2016 7:02:59 PM 0.00 1003.280 68.774 66 0.024739 1.249997 10/31/2016 7:03:59 PM 0.00 1002.810 68.828 66 0.024739 1.249997 10/31/2016 7:04:59 PM 0.00 1003.530 68.828 66 0.024739 1.249997 10/31/2016 7:05:59 PM 0.00 1003.590 68.900 66 0.024739 1.249998 10/31/2016 7:06:59 PM 0.00 1003.370 68.792 66 0.024739 1.249997 10/31/2016 7:07:59 PM 0.00 1003.340 68.828 66 0.024745 1.249997 10/31/2016 7:08:59 PM 0.00 1003.060 68.756 66 0.024745 1.249997 10/31/2016 7:09:59 PM 0.00 1003.560 68.864 66 0.024745 1.249997 10/31/2016 7:10:59 PM 0.00 1003.590 68.900 66 0.024745 1.249998 10/31/2016 7:11:59 PM 0.00 1003.400 68.882 66 0.024739 1.249997 10/31/2016 7:12:59 PM 0.00 1002.590 68.828 66 0.024739 1.249998 10/31/2016 7:13:59 PM 0.00 1003.210 68.810 66 0.024733 1.249997 10/31/2016 7:14:59 PM 0.00 1003.180 68.936 66 0.024733 1.249997 10/31/2016 7:15:59 PM 0.00 1002.870 68.828 66 0.024739 1.249997 10/31/2016 7:16:59 PM 0.00 1003.460 68.864 66 0.024739 1.249998 10/31/2016 7:17:59 PM 0.00 1003.400 68.900 66 0.024739 1.249999 10/31/2016 7:18:59 PM 0.00 1003.620 68.846 66 0.024739 1.249999 10/31/2016 7:19:59 PM 0.00 1003.560 68.864 66 0.024733 1.25 10/31/2016 7:20:59 PM 0.00 1003.340 68.918 66 0.024739 1.25 10/31/2016 7:21:59 PM 0.00 1003.090 68.954 66 0.024733 1.25 10/31/2016 7:22:59 PM 0.00 1003.460 68.864 66 0.024739 1.25 10/31/2016 7:23:59 PM 0.00 1003.210 68.882 66 0.024739 1.25 10/31/2016 7:24:59 PM 0.00 1003.650 68.864 66 0.024739 1.25 10/31/2016 7:25:59 PM 0.00 1003.900 68.918 66 0.024733 1.25 10/31/2016 7:26:59 PM 0.00 1003.590 68.900 66 0.024733 1.249999 10/31/2016 7:27:59 PM 0.00 1003.590 68.900 66 0.024733 1.249999 10/31/2016 7:28:59 PM 0.00 1003.340 68.846 66 0.024733 1.249999 10/31/2016 7:29:59 PM 0.00 1003.370 68.864 66 0.024733 1.249997 10/31/2016 7:30:59 PM 0.00 1003.460 68.936 66 0.024739 1.249998 10/31/2016 7:31:59 PM 0.00 1003.590 68.900 66 0.024739 1.249998 10/31/2016 7:32:59 PM 0.00 1003.710 68.918 66 0.024739 1.249998 10/31/2016 7:33:59 PM 0.00 1003.500 68.972 66 0.024745 1.249998 10/31/2016 7:34:59 PM 0.00 1003.620 68.990 66 0.024745 1.249999 10/31/2016 7:35:59 PM 0.00 1003.500 68.972 66 0.024750 1.249999 10/31/2016 7:36:59 PM 0.00 1003.810 68.972 66 0.024745 1.249998 10/31/2016 7:37:59 PM 0.00 1003.090 68.936 66 0.024750 1.249998 10/31/2016 7:38:59 PM 0.00 1003.620 68.918 66 0.024756 1.249998 10/31/2016 7:39:59 PM 0.00 1003.750 68.936 66 0.024756 1.249997 10/31/2016 7:40:59 PM 0.00 1004.150 68.972 66 0.024756 1.249997 10/31/2016 7:41:59 PM 0.00 1003.560 68.936 66 0.024756 1.249997 10/31/2016 7:42:59 PM 0.00 1003.900 68.936 66 0.024756 1.249996 10/31/2016 7:43:59 PM 0.00 1003.590 68.882 66 0.024762 1.249996 10/31/2016 7:44:59 PM 0.00 1003.460 68.954 66 0.024762 1.249995 10/31/2016 7:45:59 PM 0.00 1003.750 68.936 66 0.024768 1.249995 10/31/2016 7:46:59 PM 0.00 1004.120 69.026 66 0.024768 1.249995 10/31/2016 7:47:59 PM 0.00 1003.960 68.972 66 0.024774 1.249995 10/31/2016 7:48:59 PM 0.00 1003.930 68.954 66 0.024774 1.249995 10/31/2016 7:49:59 PM 0.00 1003.840 68.954 66 0.024768 1.249995 10/31/2016 7:50:59 PM 0.00 1003.870 68.900 66 0.024774 1.249995 10/31/2016 7:51:59 PM 0.00 1004.030 68.936 66 0.024774 1.249995 10/31/2016 7:52:59 PM 0.00 1003.680 69.026 66 0.024774 1.249995 10/31/2016 7:53:59 PM 0.00 1003.400 68.882 66 0.024774 1.249995 10/31/2016 7:54:59 PM 0.00 1003.460 68.954 66 0.024774 1.249996 10/31/2016 7:55:59 PM 0.00 1003.560 68.936 66 0.024768 1.249997 10/31/2016 7:56:59 PM 0.00 1004.120 69.026 66 0.024768 1.249996 10/31/2016 7:57:59 PM 0.00 1003.530 68.972 66 0.024768 1.249996 10/31/2016 7:58:59 PM 0.00 1003.560 68.936 66 0.024768 1.249998 10/31/2016 7:59:59 PM 0.00 1003.750 68.954 66 0.024780 1.249995 10/31/2016 8:00:59 PM 0.00 1003.370 68.936 66 0.024774 1.249994 10/31/2016 8:01:59 PM 0.00 1003.560 68.936 66 0.024774 1.249994 10/31/2016 8:02:59 PM 0.00 1003.750 68.936 66 0.024774 1.249995 10/31/2016 8:03:59 PM 0.00 1003.650 68.954 66 0.024774 1.249995 10/31/2016 8:04:59 PM 0.00 1003.710 68.990 66 0.024774 1.249994 10/31/2016 8:05:59 PM 0.00 1003.780 69.026 66 0.024774 1.249995 10/31/2016 8:06:59 PM 0.00 1003.710 68.990 66 0.024774 1.249995 10/31/2016 8:07:59 PM 0.00 1003.780 69.062 66 0.024774 1.249994 10/31/2016 8:08:59 PM 0.00 1004.250 68.972 66 0.024774 1.249995 10/31/2016 8:09:59 PM 0.00 1003.840 69.026 66 0.024774 1.249995 10/31/2016 8:10:59 PM 0.00 1004.340 68.990 66 0.024774 1.249996 10/31/2016 8:11:59 PM 0.00 1003.930 69.026 66 0.024768 1.249995 10/31/2016 8:12:59 PM 0.00 1003.750 69.026 66 0.024768 1.249995 10/31/2016 8:13:59 PM 0.00 1003.840 69.026 66 0.024768 1.249994 10/31/2016 8:14:59 PM 0.00 1003.840 68.936 66 0.024768 1.249995 10/31/2016 8:15:59 PM 0.00 1003.810 68.990 66 0.024774 1.249995 10/31/2016 8:16:59 PM 0.00 1004.030 69.044 66 0.024774 1.249995 10/31/2016 8:17:59 PM 0.00 1004.120 69.026 66 0.024768 1.249996 10/31/2016 8:18:59 PM 0.00 1003.780 69.026 66 0.024768 1.249996 10/31/2016 8:19:59 PM 0.00 1004.060 68.990 66 0.024768 1.249997 10/31/2016 8:20:59 PM 0.00 1003.840 69.044 66 0.024774 1.249997 10/31/2016 8:21:59 PM 0.00 1003.930 69.044 66 0.024774 1.249997 10/31/2016 8:22:59 PM 0.00 1003.930 69.044 66 0.024774 1.249997 10/31/2016 8:23:59 PM 0.00 1003.930 69.044 66 0.024774 1.249997 10/31/2016 8:24:59 PM 0.00 1004.150 69.062 66 0.024774 1.249997 10/31/2016 8:25:59 PM 0.00 1003.930 69.026 66 0.024768 1.249996 10/31/2016 8:26:59 PM 0.00 1003.930 69.044 66 0.024774 1.249996 10/31/2016 8:27:59 PM 0.00 1004.000 69.098 66 0.024768 1.249995 10/31/2016 8:28:59 PM 0.00 1003.930 69.134 66 0.024774 1.249995 10/31/2016 8:29:59 PM 0.00 1003.710 68.990 66 0.024774 1.249994 10/31/2016 8:30:59 PM 0.00 1003.870 69.062 66 0.024774 1.249995 10/31/2016 8:31:59 PM 0.00 1003.900 69.080 66 0.024780 1.249994 10/31/2016 8:32:59 PM 0.00 1004.030 69.044 66 0.024780 1.249994 10/31/2016 8:33:59 PM 0.00 1004.150 69.116 66 0.024780 1.249994 10/31/2016 8:34:59 PM 0.00 1004.060 69.116 66 0.024786 1.249994 10/31/2016 8:35:59 PM 0.00 1004.180 69.080 66 0.024791 1.249995 10/31/2016 8:36:59 PM 0.00 1004.250 69.062 66 0.024791 1.249994 10/31/2016 8:37:59 PM 0.00 1003.710 69.008 66 0.024791 1.249994 10/31/2016 8:38:59 PM 0.00 1003.870 69.062 66 0.024791 1.249993 10/31/2016 8:39:59 PM 0.00 1004.000 69.080 66 0.024797 1.249993 10/31/2016 8:40:59 PM 0.00 1003.900 69.080 66 0.024797 1.249994 10/31/2016 8:41:59 PM 0.00 1004.370 69.080 66 0.024797 1.249993 10/31/2016 8:42:59 PM 0.00 1003.840 69.152 66 0.024797 1.249992 10/31/2016 8:43:59 PM 0.00 1004.030 69.116 66 0.024797 1.249994 10/31/2016 8:44:59 PM 0.00 1003.900 69.080 66 0.024803 1.249992 10/31/2016 8:45:59 PM 0.00 1004.180 69.080 66 0.024803 1.249992 10/31/2016 8:46:59 PM 0.00 1004.060 69.116 66 0.024809 1.249992 10/31/2016 8:47:59 PM 0.00 1003.870 69.116 66 0.024803 1.249992 10/31/2016 8:48:59 PM 0.00 1004.000 69.206 66 0.024797 1.249992 10/31/2016 8:49:59 PM 0.00 1003.840 69.098 66 0.024803 1.249992 10/31/2016 8:50:59 PM 0.00 1003.750 69.098 66 0.024803 1.249992 10/31/2016 8:51:59 PM 0.00 1003.930 69.152 66 0.024797 1.249992 10/31/2016 8:52:59 PM 0.00 1004.280 69.188 66 0.024797 1.249992 10/31/2016 8:53:59 PM 0.00 1003.870 69.170 66 0.024803 1.249993 10/31/2016 8:54:59 PM 0.00 1004.250 69.062 66 0.024803 1.249994 10/31/2016 8:55:59 PM 0.00 1004.250 69.116 66 0.024791 1.249994 10/31/2016 8:56:59 PM 0.00 1003.960 69.170 66 0.024797 1.249993 10/31/2016 8:57:59 PM 0.00 1004.000 69.080 66 0.024791 1.249994 10/31/2016 8:58:59 PM 0.00 1004.120 69.116 66 0.024791 1.249994 10/31/2016 8:59:59 PM 0.00 1003.900 69.080 66 0.024791 1.249993 10/31/2016 9:00:59 PM 0.00 1004.090 69.098 66 0.024797 1.249993 10/31/2016 9:01:59 PM 0.00 1003.960 69.170 67 0.024791 1.249992 10/31/2016 9:02:59 PM 0.00 1003.930 69.026 67 0.024791 1.249993 10/31/2016 9:03:59 PM 0.00 1003.840 69.152 66 0.024791 1.249993 10/31/2016 9:04:59 PM 0.00 1004.210 69.116 66 0.024791 1.249993 10/31/2016 9:05:59 PM 0.00 1004.210 69.116 66 0.024797 1.249993 10/31/2016 9:06:59 PM 0.00 1004.250 69.116 66 0.024791 1.249994 10/31/2016 9:07:59 PM 0.00 1004.250 69.170 66 0.024791 1.249993 10/31/2016 9:08:59 PM 0.00 1003.930 69.116 66 0.024791 1.249994 10/31/2016 9:09:59 PM 0.00 1004.060 69.170 66 0.024791 1.249994 10/31/2016 9:10:59 PM 0.00 1004.090 69.080 66 0.024786 1.249994 10/31/2016 9:11:59 PM 0.00 1004.280 69.206 67 0.024786 1.249994 10/31/2016 9:12:59 PM 0.00 1004.150 69.224 66 0.024780 1.249994 10/31/2016 9:13:59 PM 0.00 1004.370 69.170 67 0.024780 1.249995 10/31/2016 9:14:59 PM 0.00 1004.090 69.188 66 0.024774 1.249995 10/31/2016 9:15:59 PM 0.00 1004.030 69.134 66 0.024774 1.249995 10/31/2016 9:16:59 PM 0.00 1004.250 69.116 66 0.024774 1.249995 10/31/2016 9:17:59 PM 0.00 1004.000 69.170 67 0.024774 1.249996 10/31/2016 9:18:59 PM 0.00 1003.960 69.116 66 0.024768 1.249997 10/31/2016 9:19:59 PM 0.00 1004.000 69.170 67 0.024768 1.249997 10/31/2016 9:20:59 PM 0.00 1004.460 69.206 66 0.024768 1.249997 10/31/2016 9:21:59 PM 0.00 1004.340 69.116 67 0.024774 1.249997 10/31/2016 9:22:59 PM 0.00 1004.370 69.206 67 0.024768 1.249997 10/31/2016 9:23:59 PM 0.00 1004.000 69.170 66 0.024774 1.249997 10/31/2016 9:24:59 PM 0.00 1004.000 69.188 66 0.024768 1.249996 10/31/2016 9:25:59 PM 0.00 1004.430 69.116 67 0.024768 1.249997 10/31/2016 9:26:59 PM 0.00 1004.370 69.170 67 0.024768 1.249997 10/31/2016 9:27:59 PM 0.00 1004.180 69.188 67 0.024768 1.249997 10/31/2016 9:28:59 PM 0.00 1003.960 69.062 67 0.024768 1.249996 10/31/2016 9:29:59 PM 0.00 1004.150 69.116 67 0.024768 1.249996 10/31/2016 9:30:59 PM 0.00 1004.090 69.206 67 0.024768 1.249995 10/31/2016 9:31:59 PM 0.00 1004.370 69.188 67 0.024768 1.249996 10/31/2016 9:32:59 PM 0.00 1004.090 69.170 67 0.024762 1.249996 10/31/2016 9:33:59 PM 0.00 1004.210 69.116 67 0.024768 1.249996 10/31/2016 9:34:59 PM 0.00 1004.060 69.170 67 0.024768 1.249996 10/31/2016 9:35:59 PM 0.00 1004.090 69.080 67 0.024774 1.249996 10/31/2016 9:36:59 PM 0.00 1004.280 69.206 67 0.024774 1.249995 10/31/2016 9:37:59 PM 0.00 1004.750 69.188 67 0.024774 1.249995 10/31/2016 9:38:59 PM 0.00 1004.210 69.134 67 0.024780 1.249995 10/31/2016 9:39:59 PM 0.00 1004.250 69.116 67 0.024780 1.249995 10/31/2016 9:40:59 PM 0.00 1004.460 69.206 67 0.024774 1.249995 10/31/2016 9:41:59 PM 0.00 1004.530 69.170 67 0.024780 1.249995 10/31/2016 9:42:59 PM 0.00 1004.120 69.134 67 0.024780 1.249994 10/31/2016 9:43:59 PM 0.00 1004.680 69.152 67 0.024786 1.249995 10/31/2016 9:44:59 PM 0.00 1003.900 69.188 67 0.024791 1.249994 10/31/2016 9:45:59 PM 0.00 1004.460 69.098 67 0.024791 1.249994 10/31/2016 9:46:59 PM 0.00 1004.750 69.188 67 0.024791 1.249994 10/31/2016 9:47:59 PM 0.00 1004.560 69.080 67 0.024791 1.249993 10/31/2016 9:48:59 PM 0.00 1003.930 69.116 67 0.024786 1.249993 10/31/2016 9:49:59 PM 0.00 1004.810 69.170 67 0.024791 1.249993 10/31/2016 9:50:59 PM 0.00 1004.370 69.080 67 0.024786 1.249994 10/31/2016 9:51:59 PM 0.00 1004.250 69.116 67 0.024786 1.249994 10/31/2016 9:52:59 PM 0.00 1004.650 69.206 67 0.024786 1.249994 10/31/2016 9:53:59 PM 0.00 1004.780 69.224 67 0.024786 1.249995 10/31/2016 9:54:59 PM 0.00 1004.340 69.224 67 0.024780 1.249996 10/31/2016 9:55:59 PM 0.00 1004.620 69.170 67 0.024780 1.249996 10/31/2016 9:56:59 PM 0.00 1004.310 69.224 67 0.024774 1.249996 10/31/2016 9:57:59 PM 0.00 1004.500 69.116 67 0.024768 1.249996 10/31/2016 9:58:59 PM 0.00 1004.590 69.152 67 0.024768 1.249996 10/31/2016 9:59:59 PM 0.00 1004.840 69.188 67 0.024768 1.249996 10/31/2016 10:00:59 PM 0.00 1004.750 69.098 67 0.024774 1.249996 10/31/2016 10:01:59 PM 0.00 1004.280 69.170 67 0.024774 1.249995 10/31/2016 10:02:59 PM 0.00 1004.560 69.170 67 0.024768 1.249995 10/31/2016 10:03:59 PM 0.00 1004.590 69.224 67 0.024768 1.249995 10/31/2016 10:04:59 PM 0.00 1004.500 69.152 67 0.024768 1.249996 10/31/2016 10:05:59 PM 0.00 1004.840 69.188 67 0.024768 1.249995 10/31/2016 10:06:59 PM 0.00 1004.310 69.134 67 0.024768 1.249995 10/31/2016 10:07:59 PM 0.00 1004.530 69.116 67 0.024768 1.249996 10/31/2016 10:08:59 PM 0.00 1004.750 69.188 67 0.024768 1.249995 10/31/2016 10:09:59 PM 0.00 1004.780 69.152 67 0.024774 1.249996 10/31/2016 10:10:59 PM 0.00 1004.930 69.188 67 0.024768 1.249996 10/31/2016 10:11:59 PM 0.00 1005.250 69.152 67 0.024768 1.249996 10/31/2016 10:12:59 PM 0.00 1004.460 69.170 67 0.024768 1.249996 10/31/2016 10:13:59 PM 0.00 1005.340 69.224 67 0.024768 1.249996 10/31/2016 10:14:59 PM 0.00 1004.750 69.206 67 0.024762 1.249995 10/31/2016 10:15:59 PM 0.00 1004.930 69.188 67 0.024774 1.249996 10/31/2016 10:16:59 PM 0.00 1005.000 69.170 67 0.024768 1.249996 10/31/2016 10:17:59 PM 0.00 1004.870 69.242 67 0.024768 1.249996 10/31/2016 10:18:59 PM 0.00 1004.840 69.188 67 0.024762 1.249998 10/31/2016 10:19:59 PM 0.00 1004.500 69.116 67 0.024762 1.249998 10/31/2016 10:20:59 PM 0.00 1004.780 69.116 67 0.024768 1.249998 10/31/2016 10:21:59 PM 0.00 1004.400 69.134 67 0.024762 1.249998 10/31/2016 10:22:59 PM 0.00 1004.810 69.170 67 0.024768 1.249998 10/31/2016 10:23:59 PM 0.00 1004.370 69.170 67 0.024768 1.249998 10/31/2016 10:24:59 PM 0.00 1004.780 69.152 67 0.024768 1.249997 10/31/2016 10:25:59 PM 0.00 1004.560 69.170 67 0.024762 1.249998 10/31/2016 10:26:59 PM 0.00 1004.560 69.170 67 0.024762 1.249998 10/31/2016 10:27:59 PM 0.00 1004.680 69.224 67 0.024762 1.249997 10/31/2016 10:28:59 PM 0.00 1004.430 69.116 67 0.024768 1.249997 10/31/2016 10:29:59 PM 0.00 1004.340 69.170 67 0.024768 1.249995 10/31/2016 10:30:59 PM 0.00 1004.710 69.170 67 0.024768 1.249995 10/31/2016 10:31:59 PM 0.00 1004.780 69.152 67 0.024774 1.249996 10/31/2016 10:32:59 PM 0.00 1004.650 69.188 67 0.024774 1.249996 10/31/2016 10:33:59 PM 0.00 1004.680 69.134 67 0.024774 1.249996 10/31/2016 10:34:59 PM 0.00 1004.780 69.134 67 0.024780 1.249996 10/31/2016 10:35:59 PM 0.00 1004.620 69.170 67 0.024780 1.249995 10/31/2016 10:36:59 PM 0.00 1004.500 69.116 67 0.024780 1.249995 10/31/2016 10:37:59 PM 0.00 1004.930 69.206 67 0.024786 1.249995 10/31/2016 10:38:59 PM 0.00 1004.870 69.224 67 0.024786 1.249995 10/31/2016 10:39:59 PM 0.00 1004.650 69.188 67 0.024786 1.249995 10/31/2016 10:40:59 PM 0.00 1004.680 69.116 67 0.024786 1.249995 10/31/2016 10:41:59 PM 0.00 1004.900 69.260 67 0.024786 1.249994 10/31/2016 10:42:59 PM 0.00 1004.840 69.206 67 0.024791 1.249994 10/31/2016 10:43:59 PM 0.00 1004.680 69.224 67 0.024791 1.249995 10/31/2016 10:44:59 PM 0.00 1005.340 69.224 67 0.024791 1.249994 10/31/2016 10:45:59 PM 0.00 1004.530 69.170 67 0.024791 1.249994 10/31/2016 10:46:59 PM 0.00 1004.750 69.098 67 0.024797 1.249993 10/31/2016 10:47:59 PM 0.00 1004.900 69.170 67 0.024791 1.249993 10/31/2016 10:48:59 PM 0.00 1004.650 69.188 67 0.024791 1.249994 10/31/2016 10:49:59 PM 0.00 1004.460 69.170 67 0.024791 1.249993 10/31/2016 10:50:59 PM 0.00 1005.000 69.260 67 0.024791 1.249994 10/31/2016 10:51:59 PM 0.00 1004.960 69.242 67 0.024791 1.249994 10/31/2016 10:52:59 PM 0.00 1004.310 69.134 67 0.024797 1.249994 10/31/2016 10:53:59 PM 0.00 1004.780 69.152 67 0.024791 1.249994 10/31/2016 10:54:59 PM 0.00 1004.680 69.152 67 0.024791 1.249995 10/31/2016 10:55:59 PM 0.00 1004.430 69.170 67 0.024791 1.249995 10/31/2016 10:56:59 PM 0.00 1005.150 69.134 67 0.024791 1.249995 10/31/2016 10:57:59 PM 0.00 1004.590 69.116 67 0.024786 1.249996 10/31/2016 10:58:59 PM 0.00 1004.810 69.170 67 0.024786 1.249995 10/31/2016 10:59:59 PM 0.00 1005.060 69.224 67 0.024786 1.249994 10/31/2016 11:00:59 PM 0.00 1004.960 69.152 67 0.024791 1.249994 10/31/2016 11:01:59 PM 0.00 1004.900 69.170 67 0.024791 1.249994 10/31/2016 11:02:59 PM 0.00 1004.870 69.134 67 0.024786 1.249994 10/31/2016 11:03:59 PM 0.00 1004.930 69.098 67 0.024786 1.249994 10/31/2016 11:04:59 PM 0.00 1005.210 69.188 67 0.024786 1.249994 10/31/2016 11:05:59 PM 0.00 1004.620 69.170 67 0.024791 1.249994 10/31/2016 11:06:59 PM 0.00 1004.500 69.134 67 0.024791 1.249994 10/31/2016 11:07:59 PM 0.00 1004.810 69.170 67 0.024791 1.249994 10/31/2016 11:08:59 PM 0.00 1004.530 69.170 67 0.024797 1.249994 10/31/2016 11:09:59 PM 0.00 1004.960 69.134 67 0.024797 1.249994 10/31/2016 11:10:59 PM 0.00 1004.460 69.080 67 0.024791 1.249994 10/31/2016 11:11:59 PM 0.00 1004.340 69.170 67 0.024786 1.249994 10/31/2016 11:12:59 PM 0.00 1004.620 69.170 67 0.024786 1.249993 10/31/2016 11:13:59 PM 0.00 1004.530 69.170 67 0.024791 1.249993 10/31/2016 11:14:59 PM 0.00 1004.710 69.170 67 0.024786 1.249993 10/31/2016 11:15:59 PM 0.00 1004.840 69.206 67 0.024791 1.249994 10/31/2016 11:16:59 PM 0.00 1004.560 69.170 67 0.024791 1.249994 10/31/2016 11:17:59 PM 0.00 1004.710 69.170 67 0.024791 1.249994 10/31/2016 11:18:59 PM 0.00 1004.780 69.116 67 0.024791 1.249996 10/31/2016 11:19:59 PM 0.00 1004.680 69.116 67 0.024786 1.249995 10/31/2016 11:20:59 PM 0.00 1004.370 69.206 67 0.024791 1.249996 10/31/2016 11:21:59 PM 0.00 1004.560 69.206 67 0.024786 1.249996 10/31/2016 11:22:59 PM 0.00 1004.460 69.188 67 0.024791 1.249996 10/31/2016 11:23:59 PM 0.00 1004.680 69.152 67 0.024791 1.249996 10/31/2016 11:24:59 PM 0.00 1004.280 69.206 67 0.024791 1.249995 10/31/2016 11:25:59 PM 0.00 1004.560 69.206 67 0.024786 1.249995 10/31/2016 11:26:59 PM 0.00 1004.030 69.116 67 0.024786 1.249995 10/31/2016 11:27:59 PM 0.00 1004.370 69.098 67 0.024786 1.249995 10/31/2016 11:28:59 PM 0.00 1004.370 69.188 67 0.024786 1.249994 10/31/2016 11:29:59 PM 0.00 1004.180 69.080 67 0.024791 1.249994 10/31/2016 11:30:59 PM 0.00 1004.310 69.152 67 0.024797 1.249994 10/31/2016 11:31:59 PM 0.00 1004.750 69.188 67 0.024797 1.249993 10/31/2016 11:32:59 PM 0.00 1004.250 69.170 67 0.024797 1.249994 10/31/2016 11:33:59 PM 0.00 1004.250 69.116 67 0.024797 1.249994 10/31/2016 11:34:59 PM 0.00 1004.400 69.134 67 0.024797 1.249994 10/31/2016 11:35:59 PM 0.00 1004.340 69.170 67 0.024803 1.249993 10/31/2016 11:36:59 PM 0.00 1004.370 69.098 67 0.024803 1.249993 10/31/2016 11:37:59 PM 0.00 1004.530 69.170 67 0.024803 1.249993 10/31/2016 11:38:59 PM 0.00 1004.250 69.116 67 0.024809 1.249993 10/31/2016 11:39:59 PM 0.00 1004.500 69.134 67 0.024809 1.249992 10/31/2016 11:40:59 PM 0.00 1004.280 69.080 67 0.024809 1.249993 10/31/2016 11:41:59 PM 0.00 1003.840 69.116 67 0.024814 1.249992 10/31/2016 11:42:59 PM 0.00 1004.460 69.098 67 0.024814 1.249992 10/31/2016 11:43:59 PM 0.00 1004.030 69.116 67 0.024820 1.249992 10/31/2016 11:44:59 PM 0.00 1004.430 69.116 67 0.024820 1.249991 10/31/2016 11:45:59 PM 0.00 1004.530 69.170 67 0.024820 1.249991 10/31/2016 11:46:59 PM 0.00 1004.590 69.116 67 0.024826 1.249991 10/31/2016 11:47:59 PM 0.00 1004.560 69.080 67 0.024826 1.249991 10/31/2016 11:48:59 PM 0.00 1004.840 69.080 67 0.024820 1.249991 10/31/2016 11:49:59 PM 0.00 1004.310 69.152 67 0.024820 1.249991 10/31/2016 11:50:59 PM 0.00 1004.460 69.206 67 0.024820 1.249991 10/31/2016 11:51:59 PM 0.00 1004.400 69.152 67 0.024820 1.249991 10/31/2016 11:52:59 PM 0.00 1004.370 69.206 67 0.024820 1.249991 10/31/2016 11:53:59 PM 0.00 1004.810 69.170 67 0.024820 1.249992 10/31/2016 11:54:59 PM 0.00 1004.710 69.170 67 0.024820 1.249993 10/31/2016 11:55:59 PM 0.00 1004.210 69.152 67 0.024814 1.249992 10/31/2016 11:56:59 PM 0.00 1004.590 69.152 67 0.024814 1.249993 10/31/2016 11:57:59 PM 0.00 1004.090 69.188 67 0.024814 1.249993 10/31/2016 11:58:59 PM 0.00 1004.590 69.134 67 0.024814 1.249993 10/31/2016 11:59:59 PM 0.00 1004.680 69.116 67 0.024814 1.249992 11/1/2016 12:00:59 AM 0.00 1004.620 69.170 67 0.024814 1.249992 11/1/2016 12:01:59 AM 0.00 1004.650 69.188 67 0.024814 1.249992 11/1/2016 12:02:59 AM 0.00 1004.620 69.116 67 0.024814 1.249992 11/1/2016 12:03:59 AM 0.00 1004.870 69.224 67 0.024809 1.249993 11/1/2016 12:04:59 AM 0.00 1004.620 69.116 67 0.024809 1.249992 11/1/2016 12:05:59 AM 0.00 1004.460 69.188 67 0.024809 1.249992 11/1/2016 12:06:59 AM 0.00 1004.250 69.170 67 0.024809 1.249992 11/1/2016 12:07:59 AM 0.00 1004.210 69.116 67 0.024809 1.249992 11/1/2016 12:08:59 AM 0.00 1004.400 69.116 67 0.024809 1.249993 11/1/2016 12:09:59 AM 0.00 1004.460 69.080 67 0.024809 1.249993 11/1/2016 12:10:59 AM 0.00 1004.310 69.134 67 0.024803 1.249993 11/1/2016 12:11:59 AM 0.00 1004.460 69.098 67 0.024797 1.249992 11/1/2016 12:12:59 AM 0.00 1004.250 69.170 67 0.024797 1.249992 11/1/2016 12:13:59 AM 0.00 1004.180 69.080 67 0.024797 1.249993 11/1/2016 12:14:59 AM 0.00 1003.960 69.170 67 0.024797 1.249993 11/1/2016 12:15:59 AM 0.00 1004.710 69.170 67 0.024797 1.249993 11/1/2016 12:16:59 AM 0.00 1004.680 69.116 67 0.024797 1.249994 11/1/2016 12:17:59 AM 0.00 1004.340 69.116 67 0.024797 1.249993 11/1/2016 12:18:59 AM 0.00 1004.710 69.170 67 0.024797 1.249994 11/1/2016 12:19:59 AM 0.00 1004.810 69.170 67 0.024791 1.249994 11/1/2016 12:20:59 AM 0.00 1004.280 69.170 67 0.024791 1.249994 11/1/2016 12:21:59 AM 0.00 1004.590 69.134 67 0.024791 1.249995 11/1/2016 12:22:59 AM 0.00 1004.780 69.116 67 0.024791 1.249995 11/1/2016 12:23:59 AM 0.00 1004.680 69.134 67 0.024797 1.249995 11/1/2016 12:24:59 AM 0.00 1004.560 69.080 66 0.024791 1.249995 11/1/2016 12:25:59 AM 0.00 1004.680 69.116 67 0.024791 1.249995 11/1/2016 12:26:59 AM 0.00 1004.710 69.170 67 0.024791 1.249995 11/1/2016 12:27:59 AM 0.00 1004.710 69.062 67 0.024791 1.249994 11/1/2016 12:28:59 AM 0.00 1004.460 69.080 67 0.024791 1.249994 11/1/2016 12:29:59 AM 0.00 1004.430 69.062 66 0.024791 1.249993 11/1/2016 12:30:59 AM 0.00 1004.120 69.134 67 0.024797 1.249993 11/1/2016 12:31:59 AM 0.00 1004.780 69.116 66 0.024791 1.249994 11/1/2016 12:32:59 AM 0.00 1004.750 69.080 67 0.024791 1.249994 11/1/2016 12:33:59 AM 0.00 1004.590 69.116 67 0.024791 1.249995 11/1/2016 12:34:59 AM 0.00 1004.560 69.098 66 0.024791 1.249995 11/1/2016 12:35:59 AM 0.00 1004.370 69.170 67 0.024791 1.249994 11/1/2016 12:36:59 AM 0.00 1004.530 69.116 67 0.024797 1.249994 11/1/2016 12:37:59 AM 0.00 1004.590 69.134 67 0.024797 1.249994 11/1/2016 12:38:59 AM 0.00 1004.680 69.044 66 0.024791 1.249994 11/1/2016 12:39:59 AM 0.00 1004.840 69.188 67 0.024797 1.249994 11/1/2016 12:40:59 AM 0.00 1004.560 69.080 66 0.024791 1.249994 11/1/2016 12:41:59 AM 0.00 1004.400 69.152 67 0.024791 1.249994 11/1/2016 12:42:59 AM 0.00 1004.370 69.206 66 0.024797 1.249994 11/1/2016 12:43:59 AM 0.00 1004.460 69.170 66 0.024797 1.249994 11/1/2016 12:44:59 AM 0.00 1004.340 69.116 66 0.024797 1.249993 11/1/2016 12:45:59 AM 0.00 1004.370 69.188 66 0.024803 1.249993 11/1/2016 12:46:59 AM 0.00 1004.620 69.062 66 0.024803 1.249993 11/1/2016 12:47:59 AM 0.00 1004.460 69.080 66 0.024797 1.249993 11/1/2016 12:48:59 AM 0.00 1004.870 69.116 66 0.024791 1.249993 11/1/2016 12:49:59 AM 0.00 1004.460 69.080 67 0.024791 1.249993 11/1/2016 12:50:59 AM 0.00 1004.120 69.044 66 0.024791 1.249994 11/1/2016 12:51:59 AM 0.00 1004.620 69.170 67 0.024791 1.249994 11/1/2016 12:52:59 AM 0.00 1004.710 69.080 66 0.024786 1.249994 11/1/2016 12:53:59 AM 0.00 1004.310 69.152 66 0.024786 1.249995 11/1/2016 12:54:59 AM 0.00 1004.310 69.152 66 0.024786 1.249996 11/1/2016 12:55:59 AM 0.00 1004.370 69.170 66 0.024780 1.249995 11/1/2016 12:56:59 AM 0.00 1004.780 69.116 66 0.024780 1.249996 11/1/2016 12:57:59 AM 0.00 1004.030 69.116 66 0.024774 1.249996 11/1/2016 12:58:59 AM 0.00 1004.340 69.116 66 0.024774 1.249996 11/1/2016 12:59:59 AM 0.00 1004.560 69.206 66 0.024774 1.249995 11/1/2016 1:00:59 AM 0.00 1004.590 69.152 66 0.024774 1.249995 11/1/2016 1:01:59 AM 0.00 1004.250 69.116 66 0.024774 1.249995 11/1/2016 1:02:59 AM 0.00 1004.750 69.098 66 0.024774 1.249995 11/1/2016 1:03:59 AM 0.00 1004.340 69.116 66 0.024768 1.249995 11/1/2016 1:04:59 AM 0.00 1004.500 69.134 66 0.024768 1.249995 11/1/2016 1:05:59 AM 0.00 1004.280 69.080 66 0.024768 1.249996 11/1/2016 1:06:59 AM 0.00 1004.500 69.044 66 0.024762 1.249996 11/1/2016 1:07:59 AM 0.00 1004.590 69.116 66 0.024768 1.249996 11/1/2016 1:08:59 AM 0.00 1004.120 69.026 66 0.024768 1.249996 11/1/2016 1:09:59 AM 0.00 1004.370 69.080 66 0.024768 1.249997 11/1/2016 1:10:59 AM 0.00 1004.460 69.080 66 0.024756 1.249997 11/1/2016 1:11:59 AM 0.00 1004.840 69.098 66 0.024756 1.249996 11/1/2016 1:12:59 AM 0.00 1004.340 69.116 66 0.024750 1.249997 11/1/2016 1:13:59 AM 0.00 1004.180 69.080 66 0.024750 1.249997 11/1/2016 1:14:59 AM 0.00 1004.650 69.098 66 0.024750 1.249998 11/1/2016 1:15:59 AM 0.00 1004.400 69.116 66 0.024750 1.249998 11/1/2016 1:16:59 AM 0.00 1004.680 69.026 66 0.024745 1.249998 11/1/2016 1:17:59 AM 0.00 1004.250 69.062 66 0.024745 1.249998 11/1/2016 1:18:59 AM 0.00 1004.650 69.080 66 0.024739 1.25 11/1/2016 1:19:59 AM 0.00 1004.120 69.026 66 0.024739 1.249999 11/1/2016 1:20:59 AM 0.00 1004.280 69.080 66 0.024739 1.25 11/1/2016 1:21:59 AM 0.00 1004.780 69.134 66 0.024733 1.25 11/1/2016 1:22:59 AM 0.00 1004.210 69.026 66 0.024733 1.25 11/1/2016 1:23:59 AM 0.00 1004.840 69.026 66 0.024739 1.25 11/1/2016 1:24:59 AM 0.00 1004.680 69.116 66 0.024733 1.25 11/1/2016 1:25:59 AM 0.00 1004.150 69.062 66 0.024727 1.25 11/1/2016 1:26:59 AM 0.00 1004.590 69.026 66 0.024727 1.25 11/1/2016 1:27:59 AM 0.00 1004.710 69.062 66 0.024727 1.25 11/1/2016 1:28:59 AM 0.00 1004.280 69.098 66 0.024727 1.25 11/1/2016 1:29:59 AM 0.00 1004.680 69.152 66 0.024733 1.25 11/1/2016 1:30:59 AM 0.00 1004.310 69.152 66 0.024733 1.25 11/1/2016 1:31:59 AM 0.00 1004.780 69.116 66 0.024739 1.25 11/1/2016 1:32:59 AM 0.00 1004.530 68.990 66 0.024727 1.25 11/1/2016 1:33:59 AM 0.00 1004.840 69.080 66 0.024727 1.250001 11/1/2016 1:34:59 AM 0.00 1004.430 68.990 66 0.024727 1.25 11/1/2016 1:35:59 AM 0.00 1004.780 69.116 66 0.024733 1.25 11/1/2016 1:36:59 AM 0.00 1004.710 69.080 66 0.024733 1.25 11/1/2016 1:37:59 AM 0.00 1004.400 69.116 66 0.024733 1.25 11/1/2016 1:38:59 AM 0.00 1004.210 69.044 66 0.024733 1.25 11/1/2016 1:39:59 AM 0.00 1004.560 69.080 66 0.024733 1.25 11/1/2016 1:40:59 AM 0.00 1004.710 69.062 66 0.024727 1.25 11/1/2016 1:41:59 AM 0.00 1004.560 69.008 66 0.024733 1.25 11/1/2016 1:42:59 AM 0.00 1004.590 69.044 66 0.024733 1.25 11/1/2016 1:43:59 AM 0.00 1004.370 69.098 66 0.024733 1.25 11/1/2016 1:44:59 AM 0.00 1004.840 69.098 66 0.024733 1.249999 11/1/2016 1:45:59 AM 0.00 1004.710 69.062 66 0.024739 1.249999 11/1/2016 1:46:59 AM 0.00 1004.460 69.008 66 0.024739 1.249998 11/1/2016 1:47:59 AM 0.00 1004.310 69.026 66 0.024739 1.249999 11/1/2016 1:48:59 AM 0.00 1004.930 69.080 66 0.024733 1.249999 11/1/2016 1:49:59 AM 0.00 1004.710 69.080 66 0.024733 1.249999 11/1/2016 1:50:59 AM 0.00 1005.000 69.062 66 0.024733 1.249999 11/1/2016 1:51:59 AM 0.00 1004.900 69.080 66 0.024733 1.25 11/1/2016 1:52:59 AM 0.00 1005.150 69.044 66 0.024733 1.25 11/1/2016 1:53:59 AM 0.00 1004.680 69.116 66 0.024727 1.250001 11/1/2016 1:54:59 AM 0.00 1005.060 69.026 66 0.024727 1.250001 11/1/2016 1:55:59 AM 0.00 1004.620 69.080 66 0.024722 1.250001 11/1/2016 1:56:59 AM 0.00 1005.030 69.026 66 0.024722 1.250002 11/1/2016 1:57:59 AM 0.00 1005.000 69.080 66 0.024722 1.250001 11/1/2016 1:58:59 AM 0.00 1004.810 69.080 66 0.024722 1.250001 11/1/2016 1:59:59 AM 0.00 1004.930 69.080 66 0.024722 1.25 11/1/2016 2:00:59 AM 0.00 1004.710 68.990 66 0.024727 1.25 11/1/2016 2:01:59 AM 0.00 1005.150 69.026 66 0.024722 1.25 11/1/2016 2:02:59 AM 0.00 1004.810 68.972 66 0.024722 1.25 11/1/2016 2:03:59 AM 0.00 1004.530 68.990 66 0.024722 1.25 11/1/2016 2:04:59 AM 0.00 1004.900 69.062 66 0.024722 1.25 11/1/2016 2:05:59 AM 0.00 1004.810 68.990 66 0.024722 1.25 11/1/2016 2:06:59 AM 0.00 1004.750 69.080 66 0.024722 1.25 11/1/2016 2:07:59 AM 0.00 1004.430 68.972 66 0.024727 1.25 11/1/2016 2:08:59 AM 0.00 1004.500 69.026 66 0.024727 1.25 11/1/2016 2:09:59 AM 0.00 1004.680 69.026 66 0.024727 1.25 11/1/2016 2:10:59 AM 0.00 1004.620 68.990 66 0.024722 1.25 11/1/2016 2:11:59 AM 0.00 1004.590 69.026 66 0.024722 1.25 11/1/2016 2:12:59 AM 0.00 1004.460 69.008 66 0.024722 1.249999 11/1/2016 2:13:59 AM 0.00 1004.590 69.026 66 0.024722 1.25 11/1/2016 2:14:59 AM 0.00 1004.210 69.026 66 0.024722 1.25 11/1/2016 2:15:59 AM 0.00 1004.650 69.008 66 0.024727 1.25 11/1/2016 2:16:59 AM 0.00 1004.120 69.026 66 0.024727 1.25 11/1/2016 2:17:59 AM 0.00 1004.590 69.026 66 0.024727 1.25 11/1/2016 2:18:59 AM 0.00 1004.620 68.990 66 0.024722 1.250001 11/1/2016 2:19:59 AM 0.00 1004.500 69.026 66 0.024722 1.250001 11/1/2016 2:20:59 AM 0.00 1004.710 68.918 66 0.024722 1.250001 11/1/2016 2:21:59 AM 0.00 1004.870 69.026 66 0.024722 1.250001 11/1/2016 2:22:59 AM 0.00 1003.870 68.972 66 0.024727 1.250001 11/1/2016 2:23:59 AM 0.00 1004.750 69.026 66 0.024727 1.250001 11/1/2016 2:24:59 AM 0.00 1004.710 68.990 66 0.024727 1.250001 11/1/2016 2:25:59 AM 0.00 1004.120 69.026 66 0.024727 1.25 11/1/2016 2:26:59 AM 0.00 1004.500 68.954 66 0.024727 1.250001 11/1/2016 2:27:59 AM 0.00 1005.000 68.990 65 0.024722 1.25 11/1/2016 2:28:59 AM 0.00 1004.120 69.026 66 0.024727 1.25 11/1/2016 2:29:59 AM 0.00 1005.150 69.026 65 0.024727 1.25 11/1/2016 2:30:59 AM 0.00 1004.870 68.954 65 0.024733 1.249999 11/1/2016 2:31:59 AM 0.00 1004.780 68.936 65 0.024733 1.25 11/1/2016 2:32:59 AM 0.00 1004.500 69.026 65 0.024733 1.249999 11/1/2016 2:33:59 AM 0.00 1004.400 68.954 65 0.024733 1.25 11/1/2016 2:34:59 AM 0.00 1004.780 68.936 65 0.024739 1.249999 11/1/2016 2:35:59 AM 0.00 1004.750 69.008 65 0.024745 1.249998 11/1/2016 2:36:59 AM 0.00 1004.430 68.972 65 0.024745 1.249998 11/1/2016 2:37:59 AM 0.00 1004.340 69.062 65 0.024750 1.249998 11/1/2016 2:38:59 AM 0.00 1004.870 68.954 65 0.024750 1.249998 11/1/2016 2:39:59 AM 0.00 1004.680 68.936 65 0.024750 1.249998 11/1/2016 2:40:59 AM 0.00 1004.750 69.026 66 0.024750 1.249998 11/1/2016 2:41:59 AM 0.00 1004.620 68.990 65 0.024756 1.249998 11/1/2016 2:42:59 AM 0.00 1004.430 68.972 65 0.024756 1.249997 11/1/2016 2:43:59 AM 0.00 1004.310 68.936 65 0.024762 1.249997 11/1/2016 2:44:59 AM 0.00 1004.530 68.990 65 0.024762 1.249996 11/1/2016 2:45:59 AM 0.00 1004.780 69.044 65 0.024768 1.249996 11/1/2016 2:46:59 AM 0.00 1005.060 69.044 65 0.024768 1.249996 11/1/2016 2:47:59 AM 0.00 1004.840 69.026 65 0.024768 1.249996 11/1/2016 2:48:59 AM 0.00 1004.560 69.008 65 0.024768 1.249996 11/1/2016 2:49:59 AM 0.00 1004.870 68.972 65 0.024762 1.249996 11/1/2016 2:50:59 AM 0.00 1004.340 68.990 65 0.024768 1.249995 11/1/2016 2:51:59 AM 0.00 1004.210 68.936 65 0.024774 1.249996 11/1/2016 2:52:59 AM 0.00 1005.000 68.990 65 0.024774 1.249995 11/1/2016 2:53:59 AM 0.00 1004.710 68.972 65 0.024774 1.249996 11/1/2016 2:54:59 AM 0.00 1004.810 68.900 65 0.024774 1.249996 11/1/2016 2:55:59 AM 0.00 1004.680 68.936 65 0.024768 1.249996 11/1/2016 2:56:59 AM 0.00 1004.710 68.990 65 0.024774 1.249996 11/1/2016 2:57:59 AM 0.00 1004.590 69.026 65 0.024774 1.249996 11/1/2016 2:58:59 AM 0.00 1004.930 69.026 65 0.024774 1.249996 11/1/2016 2:59:59 AM 0.00 1004.620 68.972 65 0.024774 1.249996 11/1/2016 3:00:59 AM 0.00 1004.590 68.936 65 0.024774 1.249995 11/1/2016 3:01:59 AM 0.00 1004.430 68.972 65 0.024774 1.249995 11/1/2016 3:02:59 AM 0.00 1004.900 68.990 65 0.024774 1.249995 11/1/2016 3:03:59 AM 0.00 1004.530 68.900 65 0.024774 1.249995 11/1/2016 3:04:59 AM 0.00 1004.210 68.936 65 0.024774 1.249995 11/1/2016 3:05:59 AM 0.00 1004.430 68.972 65 0.024780 1.249995 11/1/2016 3:06:59 AM 0.00 1004.400 68.954 65 0.024780 1.249994 11/1/2016 3:07:59 AM 0.00 1004.560 68.918 65 0.024780 1.249994 11/1/2016 3:08:59 AM 0.00 1004.870 68.954 65 0.024780 1.249994 11/1/2016 3:09:59 AM 0.00 1004.710 68.918 65 0.024786 1.249994 11/1/2016 3:10:59 AM 0.00 1004.710 68.990 65 0.024780 1.249994 11/1/2016 3:11:59 AM 0.00 1004.680 68.936 65 0.024786 1.249994 11/1/2016 3:12:59 AM 0.00 1004.710 68.972 64 0.024786 1.249993 11/1/2016 3:13:59 AM 0.00 1004.590 68.864 64 0.024786 1.249993 11/1/2016 3:14:59 AM 0.00 1004.060 68.972 64 0.024791 1.249993 11/1/2016 3:15:59 AM 0.00 1004.620 68.990 64 0.024791 1.249994 11/1/2016 3:16:59 AM 0.00 1004.620 68.972 64 0.024797 1.249993 11/1/2016 3:17:59 AM 0.00 1004.120 68.936 64 0.024791 1.249993 11/1/2016 3:18:59 AM 0.00 1004.620 68.990 64 0.024791 1.249994 11/1/2016 3:19:59 AM 0.00 1004.400 68.936 64 0.024791 1.249994 11/1/2016 3:20:59 AM 0.00 1004.560 68.936 64 0.024791 1.249994 11/1/2016 3:21:59 AM 0.00 1003.930 68.882 64 0.024791 1.249994 11/1/2016 3:22:59 AM 0.00 1004.120 68.882 64 0.024797 1.249994 11/1/2016 3:23:59 AM 0.00 1004.310 68.882 64 0.024797 1.249994 11/1/2016 3:24:59 AM 0.00 1004.030 68.882 64 0.024797 1.249994 11/1/2016 3:25:59 AM 0.00 1004.280 68.918 64 0.024797 1.249994 11/1/2016 3:26:59 AM 0.00 1004.710 68.990 64 0.024797 1.249993 11/1/2016 3:27:59 AM 0.00 1004.620 68.990 64 0.024797 1.249993 11/1/2016 3:28:59 AM 0.00 1004.340 68.972 64 0.024797 1.249993 11/1/2016 3:29:59 AM 0.00 1004.620 68.882 64 0.024803 1.249992 11/1/2016 3:30:59 AM 0.00 1004.400 68.936 64 0.024809 1.249992 11/1/2016 3:31:59 AM 0.00 1004.780 68.936 64 0.024809 1.249993 11/1/2016 3:32:59 AM 0.00 1004.250 68.972 64 0.024809 1.249992 11/1/2016 3:33:59 AM 0.00 1004.650 68.936 64 0.024809 1.249993 11/1/2016 3:34:59 AM 0.00 1004.310 68.864 64 0.024814 1.249992 11/1/2016 3:35:59 AM 0.00 1004.210 68.954 64 0.024814 1.249992 11/1/2016 3:36:59 AM 0.00 1004.500 68.936 64 0.024820 1.249991 11/1/2016 3:37:59 AM 0.00 1004.620 68.900 64 0.024820 1.249991 11/1/2016 3:38:59 AM 0.00 1004.650 68.864 64 0.024820 1.249991 11/1/2016 3:39:59 AM 0.00 1004.340 68.990 64 0.024820 1.249992 11/1/2016 3:40:59 AM 0.00 1004.280 68.936 64 0.024814 1.249991 11/1/2016 3:41:59 AM 0.00 1004.370 68.828 64 0.024820 1.249992 11/1/2016 3:42:59 AM 0.00 1004.530 68.900 64 0.024820 1.249991 11/1/2016 3:43:59 AM 0.00 1004.280 68.828 64 0.024826 1.249991 11/1/2016 3:44:59 AM 0.00 1004.340 68.972 64 0.024826 1.24999 11/1/2016 3:45:59 AM 0.00 1004.650 68.936 64 0.024832 1.24999 11/1/2016 3:46:59 AM 0.00 1004.310 68.882 64 0.024832 1.249989 11/1/2016 3:47:59 AM 0.00 1004.180 68.846 64 0.024826 1.249989 11/1/2016 3:48:59 AM 0.00 1004.310 68.792 64 0.024826 1.24999 11/1/2016 3:49:59 AM 0.00 1004.210 68.864 64 0.024826 1.24999 11/1/2016 3:50:59 AM 0.00 1004.090 68.936 64 0.024826 1.24999 11/1/2016 3:51:59 AM 0.00 1004.060 68.900 64 0.024826 1.24999 11/1/2016 3:52:59 AM 0.00 1004.150 68.810 64 0.024826 1.24999 11/1/2016 3:53:59 AM 0.00 1004.460 68.918 64 0.024826 1.249991 11/1/2016 3:54:59 AM 0.00 1004.400 68.882 64 0.024826 1.249992 11/1/2016 3:55:59 AM 0.00 1003.870 68.882 64 0.024814 1.249991 11/1/2016 3:56:59 AM 0.00 1004.560 68.918 64 0.024820 1.249991 11/1/2016 3:57:59 AM 0.00 1004.500 68.936 64 0.024814 1.249992 11/1/2016 3:58:59 AM 0.00 1003.870 68.828 64 0.024814 1.249992 11/1/2016 3:59:59 AM 0.00 1004.180 68.828 64 0.024814 1.249991 11/1/2016 4:00:59 AM 0.00 1004.620 68.882 64 0.024820 1.249991 11/1/2016 4:01:59 AM 0.00 1004.560 68.918 64 0.024814 1.249991 11/1/2016 4:02:59 AM 0.00 1004.620 68.900 64 0.024809 1.249991 11/1/2016 4:03:59 AM 0.00 1004.400 68.792 64 0.024809 1.249992 11/1/2016 4:04:59 AM 0.00 1004.250 68.810 64 0.024803 1.249992 11/1/2016 4:05:59 AM 0.00 1004.250 68.900 64 0.024803 1.249992 11/1/2016 4:06:59 AM 0.00 1004.250 68.810 64 0.024809 1.249992 11/1/2016 4:07:59 AM 0.00 1004.030 68.882 64 0.024809 1.249991 11/1/2016 4:08:59 AM 0.00 1003.870 68.810 64 0.024809 1.249991 11/1/2016 4:09:59 AM 0.00 1003.960 68.882 64 0.024809 1.249991 11/1/2016 4:10:59 AM 0.00 1004.560 68.918 64 0.024803 1.249991 11/1/2016 4:11:59 AM 0.00 1004.210 68.882 64 0.024803 1.249992 11/1/2016 4:12:59 AM 0.00 1004.340 68.882 64 0.024803 1.249991 11/1/2016 4:13:59 AM 0.00 1004.180 68.846 64 0.024797 1.249992 11/1/2016 4:14:59 AM 0.00 1004.340 68.828 64 0.024797 1.249992 11/1/2016 4:15:59 AM 0.00 1004.250 68.828 64 0.024797 1.249992 11/1/2016 4:16:59 AM 0.00 1003.710 68.828 64 0.024797 1.249992 11/1/2016 4:17:59 AM 0.00 1003.930 68.774 64 0.024797 1.249992 11/1/2016 4:18:59 AM 0.00 1003.930 68.882 64 0.024797 1.249992 11/1/2016 4:19:59 AM 0.00 1004.000 68.756 64 0.024797 1.249992 11/1/2016 4:20:59 AM 0.00 1004.310 68.882 64 0.024797 1.249993 11/1/2016 4:21:59 AM 0.00 1004.310 68.774 64 0.024797 1.249993 11/1/2016 4:22:59 AM 0.00 1004.030 68.936 64 0.024797 1.249993 11/1/2016 4:23:59 AM 0.00 1004.560 68.846 64 0.024797 1.249993 11/1/2016 4:24:59 AM 0.00 1004.370 68.774 64 0.024797 1.249993 11/1/2016 4:25:59 AM 0.00 1004.280 68.756 64 0.024797 1.249993 11/1/2016 4:26:59 AM 0.00 1004.060 68.810 64 0.024803 1.249993 11/1/2016 4:27:59 AM 0.00 1004.620 68.810 64 0.024797 1.249992 11/1/2016 4:28:59 AM 0.00 1004.400 68.882 64 0.024797 1.249993 11/1/2016 4:29:59 AM 0.00 1004.400 68.792 64 0.024797 1.249993 11/1/2016 4:30:59 AM 0.00 1004.340 68.810 64 0.024797 1.249993 11/1/2016 4:31:59 AM 0.00 1004.500 68.792 64 0.024797 1.249993 11/1/2016 4:32:59 AM 0.00 1004.280 68.828 64 0.024797 1.249993 11/1/2016 4:33:59 AM 0.00 1004.210 68.882 64 0.024791 1.249994 11/1/2016 4:34:59 AM 0.00 1004.280 68.756 64 0.024797 1.249993 11/1/2016 4:35:59 AM 0.00 1004.000 68.828 64 0.024797 1.249993 11/1/2016 4:36:59 AM 0.00 1004.500 68.864 64 0.024803 1.249993 11/1/2016 4:37:59 AM 0.00 1004.370 68.774 64 0.024803 1.249993 11/1/2016 4:38:59 AM 0.00 1004.460 68.738 64 0.024797 1.249992 11/1/2016 4:39:59 AM 0.00 1003.930 68.774 64 0.024797 1.249993 11/1/2016 4:40:59 AM 0.00 1004.250 68.828 64 0.024791 1.249993 11/1/2016 4:41:59 AM 0.00 1004.430 68.810 64 0.024797 1.249993 11/1/2016 4:42:59 AM 0.00 1004.310 68.792 64 0.024791 1.249993 11/1/2016 4:43:59 AM 0.00 1004.030 68.792 64 0.024803 1.249992 11/1/2016 4:44:59 AM 0.00 1004.460 68.756 63 0.024803 1.249993 11/1/2016 4:45:59 AM 0.00 1004.590 68.792 64 0.024803 1.249991 11/1/2016 4:46:59 AM 0.00 1004.460 68.846 64 0.024803 1.249992 11/1/2016 4:47:59 AM 0.00 1004.370 68.756 64 0.024797 1.249992 11/1/2016 4:48:59 AM 0.00 1004.530 68.810 64 0.024797 1.249992 11/1/2016 4:49:59 AM 0.00 1004.370 68.756 64 0.024797 1.249992 11/1/2016 4:50:59 AM 0.00 1004.650 68.846 64 0.024797 1.249993 11/1/2016 4:51:59 AM 0.00 1004.750 68.774 64 0.024797 1.249993 11/1/2016 4:52:59 AM 0.00 1004.250 68.720 64 0.024791 1.249993 11/1/2016 4:53:59 AM 0.00 1004.400 68.774 64 0.024791 1.249994 11/1/2016 4:54:59 AM 0.00 1004.560 68.846 64 0.024786 1.249994 11/1/2016 4:55:59 AM 0.00 1004.280 68.738 64 0.024780 1.249994 11/1/2016 4:56:59 AM 0.00 1004.590 68.864 64 0.024786 1.249995 11/1/2016 4:57:59 AM 0.00 1004.590 68.774 64 0.024786 1.249994 11/1/2016 4:58:59 AM 0.00 1004.370 68.828 64 0.024786 1.249994 11/1/2016 4:59:59 AM 0.00 1004.750 68.828 64 0.024786 1.249994 11/1/2016 5:00:59 AM 0.00 1004.460 68.828 64 0.024786 1.249994 11/1/2016 5:01:59 AM 0.00 1004.060 68.810 64 0.024780 1.249994 11/1/2016 5:02:59 AM 0.00 1003.840 68.774 64 0.024780 1.249994 11/1/2016 5:03:59 AM 0.00 1004.090 68.756 64 0.024774 1.249994 11/1/2016 5:04:59 AM 0.00 1004.310 68.774 64 0.024774 1.249994 11/1/2016 5:05:59 AM 0.00 1004.560 68.846 64 0.024774 1.249994 11/1/2016 5:06:59 AM 0.00 1004.530 68.684 63 0.024774 1.249994 11/1/2016 5:07:59 AM 0.00 1004.090 68.738 64 0.024774 1.249994 11/1/2016 5:08:59 AM 0.00 1004.370 68.756 64 0.024774 1.249994 11/1/2016 5:09:59 AM 0.00 1004.590 68.774 64 0.024774 1.249995 11/1/2016 5:10:59 AM 0.00 1004.680 68.774 64 0.024768 1.249995 11/1/2016 5:11:59 AM 0.00 1004.500 68.792 64 0.024768 1.249994 11/1/2016 5:12:59 AM 0.00 1004.310 68.684 63 0.024768 1.249994 11/1/2016 5:13:59 AM 0.00 1004.710 68.756 64 0.024768 1.249995 11/1/2016 5:14:59 AM 0.00 1004.460 68.756 64 0.024768 1.249995 11/1/2016 5:15:59 AM 0.00 1004.030 68.774 64 0.024768 1.249995 11/1/2016 5:16:59 AM 0.00 1004.370 68.774 64 0.024768 1.249995 11/1/2016 5:17:59 AM 0.00 1004.340 68.702 64 0.024768 1.249995 11/1/2016 5:18:59 AM 0.00 1004.430 68.810 64 0.024762 1.249997 11/1/2016 5:19:59 AM 0.00 1004.000 68.756 63 0.024762 1.249996 11/1/2016 5:20:59 AM 0.00 1003.930 68.792 64 0.024762 1.249996 11/1/2016 5:21:59 AM 0.00 1003.900 68.720 64 0.024762 1.249996 11/1/2016 5:22:59 AM 0.00 1003.870 68.702 64 0.024762 1.249997 11/1/2016 5:23:59 AM 0.00 1004.340 68.702 64 0.024768 1.249997 11/1/2016 5:24:59 AM 0.00 1004.000 68.774 64 0.024768 1.249996 11/1/2016 5:25:59 AM 0.00 1004.500 68.684 63 0.024762 1.249996 11/1/2016 5:26:59 AM 0.00 1004.090 68.738 64 0.024756 1.249997 11/1/2016 5:27:59 AM 0.00 1004.250 68.702 64 0.024762 1.249996 11/1/2016 5:28:59 AM 0.00 1004.460 68.738 63 0.024762 1.249996 11/1/2016 5:29:59 AM 0.00 1003.750 68.666 64 0.024762 1.249996 11/1/2016 5:30:59 AM 0.00 1004.120 68.612 64 0.024768 1.249995 11/1/2016 5:31:59 AM 0.00 1004.090 68.648 64 0.024768 1.249996 11/1/2016 5:32:59 AM 0.00 1004.430 68.684 63 0.024762 1.249996 11/1/2016 5:33:59 AM 0.00 1004.530 68.684 64 0.024762 1.249996 11/1/2016 5:34:59 AM 0.00 1004.560 68.630 63 0.024768 1.249996 11/1/2016 5:35:59 AM 0.00 1004.590 68.612 63 0.024768 1.249995 11/1/2016 5:36:59 AM 0.00 1004.620 68.630 63 0.024768 1.249995 11/1/2016 5:37:59 AM 0.00 1004.280 68.666 63 0.024774 1.249995 11/1/2016 5:38:59 AM 0.00 1004.590 68.612 63 0.024774 1.249995 11/1/2016 5:39:59 AM 0.00 1004.310 68.612 63 0.024774 1.249995 11/1/2016 5:40:59 AM 0.00 1004.370 68.630 63 0.024774 1.249994 11/1/2016 5:41:59 AM 0.00 1004.310 68.576 63 0.024774 1.249995 11/1/2016 5:42:59 AM 0.00 1004.060 68.630 63 0.024780 1.249994 11/1/2016 5:43:59 AM 0.00 1004.500 68.594 63 0.024780 1.249993 11/1/2016 5:44:59 AM 0.00 1004.460 68.630 63 0.024786 1.249994 11/1/2016 5:45:59 AM 0.00 1004.530 68.630 63 0.024786 1.249993 11/1/2016 5:46:59 AM 0.00 1004.810 68.630 63 0.024786 1.249993 11/1/2016 5:47:59 AM 0.00 1004.430 68.684 63 0.024791 1.249992 11/1/2016 5:48:59 AM 0.00 1004.590 68.576 63 0.024786 1.249993 11/1/2016 5:49:59 AM 0.00 1004.500 68.576 63 0.024786 1.249992 11/1/2016 5:50:59 AM 0.00 1004.430 68.540 63 0.024786 1.249993 11/1/2016 5:51:59 AM 0.00 1004.430 68.540 63 0.024786 1.249993 11/1/2016 5:52:59 AM 0.00 1004.280 68.630 63 0.024791 1.249992 11/1/2016 5:53:59 AM 0.00 1004.590 68.594 63 0.024791 1.249994 11/1/2016 5:54:59 AM 0.00 1004.460 68.648 63 0.024786 1.249994 11/1/2016 5:55:59 AM 0.00 1004.500 68.576 63 0.024786 1.249994 11/1/2016 5:56:59 AM 0.00 1004.400 68.594 63 0.024780 1.249994 11/1/2016 5:57:59 AM 0.00 1004.710 68.558 63 0.024780 1.249995 11/1/2016 5:58:59 AM 0.00 1004.400 68.576 63 0.024780 1.249994 11/1/2016 5:59:59 AM 0.00 1004.150 68.540 63 0.024780 1.249994 11/1/2016 6:00:59 AM 0.00 1004.430 68.540 63 0.024786 1.249993 11/1/2016 6:01:59 AM 0.00 1004.590 68.522 63 0.024786 1.249993 11/1/2016 6:02:59 AM 0.00 1004.680 68.594 63 0.024786 1.249994 11/1/2016 6:03:59 AM 0.00 1004.530 68.540 63 0.024780 1.249993 11/1/2016 6:04:59 AM 0.00 1004.710 68.558 63 0.024780 1.249993 11/1/2016 6:05:59 AM 0.00 1004.340 68.558 63 0.024786 1.249993 11/1/2016 6:06:59 AM 0.00 1004.530 68.540 63 0.024786 1.249993 11/1/2016 6:07:59 AM 0.00 1004.530 68.540 63 0.024786 1.249993 11/1/2016 6:08:59 AM 0.00 1004.370 68.630 63 0.024786 1.249993 11/1/2016 6:09:59 AM 0.00 1004.620 68.540 63 0.024786 1.249993 11/1/2016 6:10:59 AM 0.00 1004.750 68.576 63 0.024780 1.249993 11/1/2016 6:11:59 AM 0.00 1004.310 68.594 63 0.024780 1.249993 11/1/2016 6:12:59 AM 0.00 1004.870 68.612 63 0.024780 1.249993 11/1/2016 6:13:59 AM 0.00 1004.210 68.450 63 0.024780 1.249993 11/1/2016 6:14:59 AM 0.00 1004.310 68.432 63 0.024774 1.249993 11/1/2016 6:15:59 AM 0.00 1004.650 68.576 63 0.024780 1.249994 11/1/2016 6:16:59 AM 0.00 1004.530 68.558 63 0.024780 1.249994 11/1/2016 6:17:59 AM 0.00 1004.150 68.540 63 0.024780 1.249994 11/1/2016 6:18:59 AM 0.00 1004.750 68.504 63 0.024780 1.249995 11/1/2016 6:19:59 AM 0.00 1004.620 68.468 63 0.024774 1.249995 11/1/2016 6:20:59 AM 0.00 1004.810 68.486 63 0.024780 1.249995 11/1/2016 6:21:59 AM 0.00 1004.500 68.522 63 0.024780 1.249995 11/1/2016 6:22:59 AM 0.00 1004.900 68.558 63 0.024780 1.249995 11/1/2016 6:23:59 AM 0.00 1004.780 68.540 63 0.024780 1.249995 11/1/2016 6:24:59 AM 0.00 1004.210 68.522 63 0.024780 1.249995 11/1/2016 6:25:59 AM 0.00 1004.560 68.486 63 0.024780 1.249994 11/1/2016 6:26:59 AM 0.00 1004.430 68.540 63 0.024780 1.249995 11/1/2016 6:27:59 AM 0.00 1004.500 68.522 63 0.024780 1.249994 11/1/2016 6:28:59 AM 0.00 1004.650 68.486 63 0.024786 1.249993 11/1/2016 6:29:59 AM 0.00 1004.780 68.522 63 0.024780 1.249994 11/1/2016 6:30:59 AM 0.00 1004.620 68.468 63 0.024786 1.249994 11/1/2016 6:31:59 AM 0.00 1004.870 68.522 63 0.024786 1.249993 11/1/2016 6:32:59 AM 0.00 1004.530 68.540 63 0.024786 1.249994 11/1/2016 6:33:59 AM 0.00 1004.780 68.540 63 0.024780 1.249994 11/1/2016 6:34:59 AM 0.00 1005.030 68.414 63 0.024786 1.249994 11/1/2016 6:35:59 AM 0.00 1004.620 68.468 63 0.024791 1.249994 11/1/2016 6:36:59 AM 0.00 1004.900 68.468 63 0.024791 1.249993 11/1/2016 6:37:59 AM 0.00 1004.620 68.468 63 0.024791 1.249993 11/1/2016 6:38:59 AM 0.00 1004.310 68.432 63 0.024791 1.249993 11/1/2016 6:39:59 AM 0.00 1004.560 68.504 63 0.024791 1.249993 11/1/2016 6:40:59 AM 0.00 1004.560 68.414 63 0.024791 1.249994 11/1/2016 6:41:59 AM 0.00 1004.960 68.432 63 0.024791 1.249994 11/1/2016 6:42:59 AM 0.00 1004.870 68.432 63 0.024791 1.249993 11/1/2016 6:43:59 AM 0.00 1005.090 68.468 63 0.024797 1.249993 11/1/2016 6:44:59 AM 0.00 1004.930 68.432 63 0.024797 1.249992 11/1/2016 6:45:59 AM 0.00 1004.750 68.414 63 0.024803 1.249992 11/1/2016 6:46:59 AM 0.00 1004.650 68.486 63 0.024803 1.249991 11/1/2016 6:47:59 AM 0.00 1004.530 68.378 63 0.024803 1.249991 11/1/2016 6:48:59 AM 0.00 1004.840 68.414 64 0.024803 1.249991 11/1/2016 6:49:59 AM 0.00 1004.900 68.396 63 0.024803 1.249991 11/1/2016 6:50:59 AM 0.00 1004.680 68.342 64 0.024803 1.249992 11/1/2016 6:51:59 AM 0.00 1004.710 68.468 64 0.024803 1.249991 11/1/2016 6:52:59 AM 0.00 1004.960 68.432 63 0.024803 1.249991 11/1/2016 6:53:59 AM 0.00 1004.310 68.432 64 0.024803 1.249992 11/1/2016 6:54:59 AM 0.00 1004.710 68.468 64 0.024797 1.249993 11/1/2016 6:55:59 AM 0.00 1004.780 68.432 64 0.024797 1.249992 11/1/2016 6:56:59 AM 0.00 1004.590 68.432 63 0.024797 1.249992 11/1/2016 6:57:59 AM 0.00 1004.680 68.432 63 0.024797 1.249993 11/1/2016 6:58:59 AM 0.00 1004.400 68.432 64 0.024797 1.249992 11/1/2016 6:59:59 AM 0.00 1004.900 68.378 64 0.024803 1.249992 11/1/2016 7:00:59 AM 0.00 1004.590 68.450 63 0.024803 1.249991 11/1/2016 7:01:59 AM 0.00 1004.710 68.378 63 0.024803 1.249991 11/1/2016 7:02:59 AM 0.00 1004.530 68.378 64 0.024797 1.249991 11/1/2016 7:03:59 AM 0.00 1004.710 68.360 64 0.024797 1.249991 11/1/2016 7:04:59 AM 0.00 1004.370 68.414 64 0.024797 1.249991 11/1/2016 7:05:59 AM 0.00 1004.460 68.414 64 0.024797 1.249991 11/1/2016 7:06:59 AM 0.00 1004.620 68.396 64 0.024803 1.249991 11/1/2016 7:07:59 AM 0.00 1004.590 68.342 64 0.024809 1.249991 11/1/2016 7:08:59 AM 0.00 1004.250 68.378 64 0.024809 1.249991 11/1/2016 7:09:59 AM 0.00 1004.870 68.252 64 0.024803 1.249991 11/1/2016 7:10:59 AM 0.00 1004.590 68.342 64 0.024803 1.249991 11/1/2016 7:11:59 AM 0.00 1004.460 68.306 64 0.024803 1.249991 11/1/2016 7:12:59 AM 0.00 1004.430 68.378 64 0.024803 1.249991 11/1/2016 7:13:59 AM 0.00 1004.870 68.432 64 0.024803 1.249991 11/1/2016 7:14:59 AM 0.00 1004.870 68.378 64 0.024803 1.249991 11/1/2016 7:15:59 AM 0.00 1004.930 68.306 64 0.024803 1.249992 11/1/2016 7:16:59 AM 0.00 1004.810 68.378 64 0.024803 1.249991 11/1/2016 7:17:59 AM 0.00 1004.810 68.378 64 0.024803 1.249992 11/1/2016 7:18:59 AM 0.00 1004.710 68.396 64 0.024803 1.249993 11/1/2016 7:19:59 AM 0.00 1005.000 68.288 64 0.024803 1.249993 11/1/2016 7:20:59 AM 0.00 1004.590 68.324 64 0.024803 1.249992 11/1/2016 7:21:59 AM 0.00 1005.250 68.342 64 0.024809 1.249993 11/1/2016 7:22:59 AM 0.00 1004.780 68.378 64 0.024809 1.249993 11/1/2016 7:23:59 AM 0.00 1004.560 68.234 64 0.024809 1.249992 11/1/2016 7:24:59 AM 0.00 1004.680 68.252 64 0.024809 1.249992 11/1/2016 7:25:59 AM 0.00 1005.250 68.342 64 0.024809 1.249992 11/1/2016 7:26:59 AM 0.00 1004.780 68.270 64 0.024803 1.249992 11/1/2016 7:27:59 AM 0.00 1005.150 68.342 64 0.024809 1.249991 11/1/2016 7:28:59 AM 0.00 1004.960 68.342 64 0.024809 1.24999 11/1/2016 7:29:59 AM 0.00 1005.400 68.414 64 0.024814 1.24999 11/1/2016 7:30:59 AM 0.00 1004.680 68.342 64 0.024814 1.249989 11/1/2016 7:31:59 AM 0.00 1004.650 68.234 64 0.024820 1.249989 11/1/2016 7:32:59 AM 0.00 1005.460 68.306 64 0.024820 1.24999 11/1/2016 7:33:59 AM 0.00 1004.840 68.306 64 0.024820 1.24999 11/1/2016 7:34:59 AM 0.00 1005.250 68.378 64 0.024820 1.24999 11/1/2016 7:35:59 AM 0.00 1005.280 68.288 64 0.024826 1.24999 11/1/2016 7:36:59 AM 0.00 1005.400 68.324 64 0.024832 1.24999 11/1/2016 7:37:59 AM 0.00 1005.060 68.270 64 0.024826 1.249989 11/1/2016 7:38:59 AM 0.00 1004.900 68.180 64 0.024832 1.249989 11/1/2016 7:39:59 AM 0.00 1004.620 68.180 64 0.024832 1.249989 11/1/2016 7:40:59 AM 0.00 1004.930 68.234 64 0.024826 1.249989 11/1/2016 7:41:59 AM 0.00 1005.280 68.180 64 0.024832 1.249989 11/1/2016 7:42:59 AM 0.00 1005.210 68.234 64 0.024826 1.249989 11/1/2016 7:43:59 AM 0.00 1005.530 68.342 64 0.024832 1.249989 11/1/2016 7:44:59 AM 0.00 1005.250 68.252 64 0.024838 1.249987 11/1/2016 7:45:59 AM 0.00 1005.560 68.288 64 0.024844 1.249988 11/1/2016 7:46:59 AM 0.00 1005.250 68.342 64 0.024838 1.249987 11/1/2016 7:47:59 AM 0.00 1005.060 68.342 64 0.024838 1.249987 11/1/2016 7:48:59 AM 0.00 1005.400 68.324 64 0.024838 1.249987 11/1/2016 7:49:59 AM 0.00 1005.340 68.270 64 0.024832 1.249987 11/1/2016 7:50:59 AM 0.00 1005.310 68.234 64 0.024838 1.249988 11/1/2016 7:51:59 AM 0.00 1005.210 68.162 64 0.024838 1.249989 11/1/2016 7:52:59 AM 0.00 1005.460 68.288 64 0.024832 1.249988 11/1/2016 7:53:59 AM 0.00 1005.280 68.288 64 0.024832 1.249989 11/1/2016 7:54:59 AM 0.00 1005.250 68.270 64 0.024826 1.24999 11/1/2016 7:55:59 AM 0.00 1005.500 68.234 64 0.024820 1.24999 11/1/2016 7:56:59 AM 0.00 1005.180 68.198 64 0.024820 1.24999 11/1/2016 7:57:59 AM 0.00 1005.650 68.216 64 0.024814 1.24999 11/1/2016 7:58:59 AM 0.00 1005.650 68.144 64 0.024814 1.24999 11/1/2016 7:59:59 AM 0.00 1005.340 68.270 64 0.024832 1.249987 11/1/2016 8:00:59 AM 0.00 1005.710 68.198 64 0.024820 1.249988 11/1/2016 8:01:59 AM 0.00 1005.250 68.252 64 0.024820 1.249989 11/1/2016 8:02:59 AM 0.00 1005.560 68.288 64 0.024814 1.249989 11/1/2016 8:03:59 AM 0.00 1005.310 68.234 64 0.024814 1.249989 11/1/2016 8:04:59 AM 0.00 1005.590 68.252 64 0.024809 1.249989 11/1/2016 8:05:59 AM 0.00 1005.370 68.288 64 0.024814 1.24999 11/1/2016 8:06:59 AM 0.00 1005.340 68.270 64 0.024814 1.24999 11/1/2016 8:07:59 AM 0.00 1005.280 68.180 64 0.024809 1.24999 11/1/2016 8:08:59 AM 0.00 1005.400 68.234 64 0.024809 1.24999 11/1/2016 8:09:59 AM 0.00 1005.620 68.180 64 0.024809 1.249991 11/1/2016 8:10:59 AM 0.00 1005.780 68.252 64 0.024809 1.249991 11/1/2016 8:11:59 AM 0.00 1005.500 68.324 64 0.024803 1.249991 11/1/2016 8:12:59 AM 0.00 1005.650 68.288 64 0.024797 1.249991 11/1/2016 8:13:59 AM 0.00 1005.280 68.288 64 0.024797 1.24999 11/1/2016 8:14:59 AM 0.00 1005.310 68.324 64 0.024791 1.249992 11/1/2016 8:15:59 AM 0.00 1005.500 68.234 64 0.024791 1.249992 11/1/2016 8:16:59 AM 0.00 1005.750 68.288 64 0.024791 1.249992 11/1/2016 8:17:59 AM 0.00 1005.780 68.234 64 0.024786 1.249993 11/1/2016 8:18:59 AM 0.00 1005.530 68.198 64 0.024780 1.249994 11/1/2016 8:19:59 AM 0.00 1005.710 68.270 64 0.024780 1.249995 11/1/2016 8:20:59 AM 0.00 1005.960 68.234 64 0.024780 1.249995 11/1/2016 8:21:59 AM 0.00 1005.810 68.180 64 0.024780 1.249995 11/1/2016 8:22:59 AM 0.00 1006.150 68.234 64 0.024780 1.249995 11/1/2016 8:23:59 AM 0.00 1005.810 68.198 64 0.024780 1.249995 11/1/2016 8:24:59 AM 0.00 1005.810 68.180 64 0.024774 1.249995 11/1/2016 8:25:59 AM 0.00 1005.960 68.234 64 0.024780 1.249995 11/1/2016 8:26:59 AM 0.00 1005.530 68.108 64 0.024768 1.249995 11/1/2016 8:27:59 AM 0.00 1005.750 68.216 64 0.024774 1.249995 11/1/2016 8:28:59 AM 0.00 1005.900 68.198 64 0.024774 1.249994 11/1/2016 8:29:59 AM 0.00 1005.840 68.288 64 0.024774 1.249993 11/1/2016 8:30:59 AM 0.00 1006.030 68.288 64 0.024780 1.249993 11/1/2016 8:31:59 AM 0.00 1005.530 68.180 64 0.024786 1.249993 11/1/2016 8:32:59 AM 0.00 1005.930 68.288 64 0.024780 1.249993 11/1/2016 8:33:59 AM 0.00 1005.620 68.180 64 0.024780 1.249993 11/1/2016 8:34:59 AM 0.00 1005.870 68.252 64 0.024786 1.249994 11/1/2016 8:35:59 AM 0.00 1005.930 68.288 64 0.024786 1.249994 11/1/2016 8:36:59 AM 0.00 1006.090 68.270 64 0.024786 1.249993 11/1/2016 8:37:59 AM 0.00 1005.620 68.108 64 0.024786 1.249993 11/1/2016 8:38:59 AM 0.00 1005.810 68.108 64 0.024786 1.249994 11/1/2016 8:39:59 AM 0.00 1005.840 68.126 64 0.024786 1.249993 11/1/2016 8:40:59 AM 0.00 1006.060 68.234 64 0.024786 1.249993 11/1/2016 8:41:59 AM 0.00 1005.750 68.144 64 0.024780 1.249993 11/1/2016 8:42:59 AM 0.00 1005.430 68.108 64 0.024786 1.249993 11/1/2016 8:43:59 AM 0.00 1005.710 68.198 64 0.024786 1.249994 11/1/2016 8:44:59 AM 0.00 1006.090 68.198 64 0.024791 1.249992 11/1/2016 8:45:59 AM 0.00 1006.000 68.270 64 0.024791 1.249993 11/1/2016 8:46:59 AM 0.00 1005.930 68.126 64 0.024791 1.249992 11/1/2016 8:47:59 AM 0.00 1005.960 68.234 64 0.024791 1.249992 11/1/2016 8:48:59 AM 0.00 1006.250 68.162 64 0.024786 1.249992 11/1/2016 8:49:59 AM 0.00 1005.530 68.108 64 0.024786 1.249993 11/1/2016 8:50:59 AM 0.00 1006.000 68.180 64 0.024786 1.249993 11/1/2016 8:51:59 AM 0.00 1005.680 68.162 64 0.024780 1.249993 11/1/2016 8:52:59 AM 0.00 1006.000 68.180 64 0.024780 1.249993 11/1/2016 8:53:59 AM 0.00 1006.250 68.180 64 0.024780 1.249994 11/1/2016 8:54:59 AM 0.00 1006.120 68.216 64 0.024774 1.249995 11/1/2016 8:55:59 AM 0.00 1005.930 68.144 64 0.024774 1.249995 11/1/2016 8:56:59 AM 0.00 1005.900 68.198 64 0.024768 1.249995 11/1/2016 8:57:59 AM 0.00 1006.150 68.234 64 0.024768 1.249996 11/1/2016 8:58:59 AM 0.00 1006.280 68.288 64 0.024768 1.249998 11/1/2016 8:59:59 AM 0.00 1005.560 68.126 64 0.024780 1.249994 11/1/2016 9:00:59 AM 0.00 1006.150 68.162 64 0.024780 1.249993 11/1/2016 9:01:59 AM 0.00 1006.120 68.072 64 0.024780 1.249994 11/1/2016 9:02:59 AM 0.00 1006.180 68.198 64 0.024774 1.249994 11/1/2016 9:03:59 AM 0.00 1006.030 68.144 64 0.024774 1.249995 11/1/2016 9:04:59 AM 0.00 1006.650 68.198 64 0.024768 1.249995 11/1/2016 9:05:59 AM 0.00 1005.900 68.180 64 0.024768 1.249995 11/1/2016 9:06:59 AM 0.00 1005.960 68.162 64 0.024768 1.249994 11/1/2016 9:07:59 AM 0.00 1005.930 68.144 64 0.024774 1.249994 11/1/2016 9:08:59 AM 0.00 1006.430 68.162 64 0.024774 1.249995 11/1/2016 9:09:59 AM 0.00 1006.560 68.198 64 0.024774 1.249995 11/1/2016 9:10:59 AM 0.00 1006.120 68.288 64 0.024768 1.249995 11/1/2016 9:11:59 AM 0.00 1006.090 68.198 64 0.024768 1.249995 11/1/2016 9:12:59 AM 0.00 1005.900 68.180 64 0.024768 1.249994 11/1/2016 9:13:59 AM 0.00 1005.900 68.180 64 0.024768 1.249994 11/1/2016 9:14:59 AM 0.00 1006.120 68.144 64 0.024768 1.249995 11/1/2016 9:15:59 AM 0.00 1006.150 68.162 64 0.024768 1.249995 11/1/2016 9:16:59 AM 0.00 1006.250 68.090 64 0.024768 1.249995 11/1/2016 9:17:59 AM 0.00 1005.960 68.234 64 0.024762 1.249996 11/1/2016 9:18:59 AM 0.00 1006.090 68.108 64 0.024762 1.249997 11/1/2016 9:19:59 AM 0.00 1005.870 68.072 64 0.024762 1.249997 11/1/2016 9:20:59 AM 0.00 1006.400 68.216 64 0.024762 1.249997 11/1/2016 9:21:59 AM 0.00 1005.930 68.144 64 0.024762 1.249997 11/1/2016 9:22:59 AM 0.00 1005.680 68.090 64 0.024768 1.249997 11/1/2016 9:23:59 AM 0.00 1006.180 68.270 64 0.024768 1.249998 11/1/2016 9:24:59 AM 0.00 1006.030 68.144 64 0.024762 1.249997 11/1/2016 9:25:59 AM 0.00 1006.280 68.288 64 0.024762 1.249997 11/1/2016 9:26:59 AM 0.00 1005.960 68.090 64 0.024756 1.249996 11/1/2016 9:27:59 AM 0.00 1005.680 68.072 64 0.024762 1.249996 11/1/2016 9:28:59 AM 0.00 1005.960 68.234 64 0.024762 1.249994 11/1/2016 9:29:59 AM 0.00 1006.120 68.144 64 0.024762 1.249995 11/1/2016 9:30:59 AM 0.00 1006.120 68.144 64 0.024768 1.249995 11/1/2016 9:31:59 AM 0.00 1006.030 68.216 64 0.024768 1.249995 11/1/2016 9:32:59 AM 0.00 1006.210 68.144 64 0.024774 1.249995 11/1/2016 9:33:59 AM 0.00 1006.030 68.144 64 0.024774 1.249995 11/1/2016 9:34:59 AM 0.00 1005.840 68.054 64 0.024774 1.249995 11/1/2016 9:35:59 AM 0.00 1006.370 68.108 64 0.024786 1.249995 11/1/2016 9:36:59 AM 0.00 1005.870 68.090 64 0.024786 1.249994 11/1/2016 9:37:59 AM 0.00 1005.810 68.180 64 0.024791 1.249994 11/1/2016 9:38:59 AM 0.00 1005.560 68.126 64 0.024786 1.249994 11/1/2016 9:39:59 AM 0.00 1005.650 68.144 64 0.024786 1.249994 11/1/2016 9:40:59 AM 0.00 1006.030 68.126 64 0.024780 1.249994 11/1/2016 9:41:59 AM 0.00 1006.030 68.126 64 0.024786 1.249994 11/1/2016 9:42:59 AM 0.00 1006.090 68.198 64 0.024786 1.249994 11/1/2016 9:43:59 AM 0.00 1005.900 68.180 64 0.024786 1.249994 11/1/2016 9:44:59 AM 0.00 1006.180 68.198 64 0.024791 1.249992 11/1/2016 9:45:59 AM 0.00 1006.180 68.180 64 0.024797 1.249992 11/1/2016 9:46:59 AM 0.00 1005.900 68.108 64 0.024797 1.249992 11/1/2016 9:47:59 AM 0.00 1005.710 68.180 64 0.024797 1.249992 11/1/2016 9:48:59 AM 0.00 1005.960 68.162 64 0.024797 1.249992 11/1/2016 9:49:59 AM 0.00 1005.840 68.144 64 0.024791 1.249992 11/1/2016 9:50:59 AM 0.00 1006.150 68.180 64 0.024791 1.249993 11/1/2016 9:51:59 AM 0.00 1005.930 68.144 64 0.024791 1.249993 11/1/2016 9:52:59 AM 0.00 1005.810 68.180 64 0.024791 1.249992 11/1/2016 9:53:59 AM 0.00 1006.090 68.180 64 0.024791 1.249994 11/1/2016 9:54:59 AM 0.00 1005.710 68.198 64 0.024791 1.249995 11/1/2016 9:55:59 AM 0.00 1005.840 68.144 64 0.024791 1.249994 11/1/2016 9:56:59 AM 0.00 1006.000 68.180 64 0.024786 1.249994 11/1/2016 9:57:59 AM 0.00 1005.750 68.144 64 0.024786 1.249994 11/1/2016 9:58:59 AM 0.00 1006.090 68.198 64 0.024791 1.249996 11/1/2016 9:59:59 AM 0.00 1005.680 68.090 64 0.024814 1.249993 11/1/2016 10:00:59 AM 0.00 1006.150 68.180 64 0.024803 1.249991 11/1/2016 10:01:59 AM 0.00 1006.180 68.198 64 0.024803 1.249991 11/1/2016 10:02:59 AM 0.00 1005.840 68.144 64 0.024803 1.249991 11/1/2016 10:03:59 AM 0.00 1005.930 68.144 64 0.024803 1.249991 11/1/2016 10:04:59 AM 0.00 1005.750 68.144 64 0.024797 1.249991 11/1/2016 10:05:59 AM 0.00 1005.840 68.126 64 0.024803 1.249992 11/1/2016 10:06:59 AM 0.00 1005.840 68.216 64 0.024803 1.249991 11/1/2016 10:07:59 AM 0.00 1005.750 68.144 64 0.024803 1.249992 11/1/2016 10:08:59 AM 0.00 1005.960 68.090 64 0.024803 1.249992 11/1/2016 10:09:59 AM 0.00 1006.030 68.144 64 0.024803 1.249992 11/1/2016 10:10:59 AM 0.00 1005.810 68.180 64 0.024797 1.249992 11/1/2016 10:11:59 AM 0.00 1005.840 68.126 64 0.024797 1.249992 11/1/2016 10:12:59 AM 0.00 1005.930 68.144 64 0.024797 1.249992 11/1/2016 10:13:59 AM 0.00 1005.650 68.126 64 0.024797 1.24999 11/1/2016 10:14:59 AM 0.00 1006.150 68.162 64 0.024797 1.249991 11/1/2016 10:15:59 AM 0.00 1005.710 68.108 64 0.024803 1.249991 11/1/2016 10:16:59 AM 0.00 1005.840 68.144 64 0.024797 1.249992 11/1/2016 10:17:59 AM 0.00 1006.030 68.144 64 0.024797 1.249991 11/1/2016 10:18:59 AM 0.00 1005.900 68.108 64 0.024797 1.249993 11/1/2016 10:19:59 AM 0.00 1006.210 68.072 64 0.024797 1.249994 11/1/2016 10:20:59 AM 0.00 1006.120 68.126 64 0.024803 1.249993 11/1/2016 10:21:59 AM 0.00 1005.750 68.144 64 0.024803 1.249993 11/1/2016 10:22:59 AM 0.00 1006.000 68.198 64 0.024803 1.249993 11/1/2016 10:23:59 AM 0.00 1006.000 68.180 64 0.024803 1.249993 11/1/2016 10:24:59 AM 0.00 1006.150 68.162 64 0.024809 1.249993 11/1/2016 10:25:59 AM 0.00 1005.870 68.162 64 0.024803 1.249993 11/1/2016 10:26:59 AM 0.00 1006.090 68.108 64 0.024803 1.249992 11/1/2016 10:27:59 AM 0.00 1006.090 68.108 64 0.024809 1.249992 11/1/2016 10:28:59 AM 0.00 1005.810 68.036 64 0.024809 1.249991 11/1/2016 10:29:59 AM 0.00 1006.000 68.198 64 0.024814 1.24999 11/1/2016 10:30:59 AM 0.00 1006.000 68.108 64 0.024820 1.24999 11/1/2016 10:31:59 AM 0.00 1005.650 68.144 64 0.024820 1.24999 11/1/2016 10:32:59 AM 0.00 1006.120 68.144 64 0.024820 1.24999 11/1/2016 10:33:59 AM 0.00 1005.900 68.108 64 0.024826 1.249991 11/1/2016 10:34:59 AM 0.00 1005.680 68.090 64 0.024826 1.24999 11/1/2016 10:35:59 AM 0.00 1006.120 68.144 64 0.024832 1.24999 11/1/2016 10:36:59 AM 0.00 1006.060 68.162 64 0.024832 1.249989 11/1/2016 10:37:59 AM 0.00 1005.780 68.090 64 0.024838 1.249989 11/1/2016 10:38:59 AM 0.00 1006.030 68.216 64 0.024838 1.249989 11/1/2016 10:39:59 AM 0.00 1005.680 68.090 65 0.024838 1.249989 11/1/2016 10:40:59 AM 0.00 1005.650 68.144 65 0.024844 1.249988 11/1/2016 10:41:59 AM 0.00 1005.650 68.144 65 0.024844 1.249988 11/1/2016 10:42:59 AM 0.00 1005.780 68.234 65 0.024850 1.249987 11/1/2016 10:43:59 AM 0.00 1005.840 68.144 65 0.024850 1.249987 11/1/2016 10:44:59 AM 0.00 1006.090 68.108 65 0.024855 1.249986 11/1/2016 10:45:59 AM 0.00 1006.150 68.090 65 0.024861 1.249986 11/1/2016 10:46:59 AM 0.00 1005.960 68.162 65 0.024861 1.249986 11/1/2016 10:47:59 AM 0.00 1005.960 68.090 64 0.024861 1.249985 11/1/2016 10:48:59 AM 0.00 1005.870 68.162 65 0.024861 1.249985 11/1/2016 10:49:59 AM 0.00 1005.780 68.090 65 0.024861 1.249986 11/1/2016 10:50:59 AM 0.00 1005.900 68.180 65 0.024861 1.249986 11/1/2016 10:51:59 AM 0.00 1005.870 68.090 65 0.024855 1.249986 11/1/2016 10:52:59 AM 0.00 1005.250 68.090 65 0.024861 1.249986 11/1/2016 10:53:59 AM 0.00 1005.930 68.126 65 0.024861 1.249987 11/1/2016 10:54:59 AM 0.00 1006.060 68.090 65 0.024855 1.249987 11/1/2016 10:55:59 AM 0.00 1005.840 68.126 65 0.024855 1.249988 11/1/2016 10:56:59 AM 0.00 1006.000 68.108 65 0.024855 1.249987 11/1/2016 10:57:59 AM 0.00 1005.710 68.108 65 0.024850 1.249988 11/1/2016 10:58:59 AM 0.00 1005.780 68.090 65 0.024855 1.249988 11/1/2016 10:59:59 AM 0.00 1006.060 68.090 65 0.024867 1.249984 11/1/2016 11:00:59 AM 0.00 1005.930 68.126 65 0.024867 1.249985 11/1/2016 11:01:59 AM 0.00 1006.120 68.144 65 0.024867 1.249985 11/1/2016 11:02:59 AM 0.00 1005.840 68.144 65 0.024867 1.249985 11/1/2016 11:03:59 AM 0.00 1005.620 68.036 65 0.024861 1.249985 11/1/2016 11:04:59 AM 0.00 1005.900 68.036 65 0.024861 1.249985 11/1/2016 11:05:59 AM 0.00 1005.680 68.090 65 0.024861 1.249985 11/1/2016 11:06:59 AM 0.00 1005.710 68.036 65 0.024861 1.249986 11/1/2016 11:07:59 AM 0.00 1005.930 68.144 65 0.024861 1.249985 11/1/2016 11:08:59 AM 0.00 1005.750 68.144 65 0.024861 1.249986 11/1/2016 11:09:59 AM 0.00 1006.150 68.162 65 0.024861 1.249986 11/1/2016 11:10:59 AM 0.00 1006.120 68.054 66 0.024855 1.249986 11/1/2016 11:11:59 AM 0.00 1005.840 68.144 66 0.024850 1.249986 11/1/2016 11:12:59 AM 0.00 1005.870 68.090 66 0.024850 1.249986 11/1/2016 11:13:59 AM 0.00 1006.210 68.144 65 0.024850 1.249985 11/1/2016 11:14:59 AM 0.00 1006.400 68.144 66 0.024850 1.249986 11/1/2016 11:15:59 AM 0.00 1005.680 68.162 65 0.024850 1.249986 11/1/2016 11:16:59 AM 0.00 1005.810 68.036 65 0.024844 1.249987 11/1/2016 11:17:59 AM 0.00 1006.370 68.126 66 0.024844 1.249987 11/1/2016 11:18:59 AM 0.00 1005.680 68.162 66 0.024850 1.249988 11/1/2016 11:19:59 AM 0.00 1005.930 68.054 66 0.024850 1.249989 11/1/2016 11:20:59 AM 0.00 1005.870 68.090 65 0.024850 1.249988 11/1/2016 11:21:59 AM 0.00 1006.060 68.090 66 0.024844 1.249989 11/1/2016 11:22:59 AM 0.00 1006.090 68.180 65 0.024844 1.249988 11/1/2016 11:23:59 AM 0.00 1006.090 68.108 66 0.024850 1.249988 11/1/2016 11:24:59 AM 0.00 1006.120 68.054 66 0.024850 1.249988 11/1/2016 11:25:59 AM 0.00 1006.060 68.072 66 0.024850 1.249988 11/1/2016 11:26:59 AM 0.00 1006.120 68.144 65 0.024844 1.249988 11/1/2016 11:27:59 AM 0.00 1005.430 68.036 66 0.024850 1.249988 11/1/2016 11:28:59 AM 0.00 1005.930 68.126 66 0.024850 1.249986 11/1/2016 11:29:59 AM 0.00 1005.650 68.144 65 0.024850 1.249986 11/1/2016 11:30:59 AM 0.00 1006.120 68.072 66 0.024855 1.249986 11/1/2016 11:31:59 AM 0.00 1006.030 68.144 65 0.024855 1.249986 11/1/2016 11:32:59 AM 0.00 1006.120 68.144 66 0.024855 1.249986 11/1/2016 11:33:59 AM 0.00 1005.750 68.054 66 0.024855 1.249986 11/1/2016 11:34:59 AM 0.00 1005.710 68.036 66 0.024861 1.249986 11/1/2016 11:35:59 AM 0.00 1005.750 68.144 66 0.024861 1.249986 11/1/2016 11:36:59 AM 0.00 1006.210 68.054 66 0.024867 1.249986 11/1/2016 11:37:59 AM 0.00 1005.810 68.036 66 0.024873 1.249986 11/1/2016 11:38:59 AM 0.00 1005.400 68.000 66 0.024867 1.249985 11/1/2016 11:39:59 AM 0.00 1005.930 68.054 66 0.024873 1.249985 11/1/2016 11:40:59 AM 0.00 1005.870 68.072 66 0.024873 1.249985 11/1/2016 11:41:59 AM 0.00 1005.930 68.144 66 0.024867 1.249985 11/1/2016 11:42:59 AM 0.00 1005.750 68.126 66 0.024873 1.249985 11/1/2016 11:43:59 AM 0.00 1005.560 68.126 66 0.024873 1.249984 11/1/2016 11:44:59 AM 0.00 1006.180 68.198 66 0.024878 1.249983 11/1/2016 11:45:59 AM 0.00 1005.750 68.144 66 0.024878 1.249983 11/1/2016 11:46:59 AM 0.00 1006.000 68.036 66 0.024878 1.249983 11/1/2016 11:47:59 AM 0.00 1005.930 68.126 66 0.024878 1.249983 11/1/2016 11:48:59 AM 0.00 1005.810 68.036 66 0.024873 1.249984 11/1/2016 11:49:59 AM 0.00 1006.030 68.054 66 0.024873 1.249984 11/1/2016 11:50:59 AM 0.00 1005.810 68.018 66 0.024873 1.249985 11/1/2016 11:51:59 AM 0.00 1006.060 68.090 66 0.024873 1.249985 11/1/2016 11:52:59 AM 0.00 1005.960 68.090 66 0.024873 1.249985 11/1/2016 11:53:59 AM 0.00 1005.870 68.072 66 0.024867 1.249986 11/1/2016 11:54:59 AM 0.00 1005.590 68.090 66 0.024867 1.249987 11/1/2016 11:55:59 AM 0.00 1006.150 68.090 66 0.024855 1.249987 11/1/2016 11:56:59 AM 0.00 1006.150 68.000 66 0.024861 1.249987 11/1/2016 11:57:59 AM 0.00 1005.650 68.054 66 0.024855 1.249987 11/1/2016 11:58:59 AM 0.00 1005.500 68.072 66 0.024855 1.249987 11/1/2016 11:59:59 AM 0.00 1005.780 68.162 66 0.024878 1.249989 11/1/2016 12:00:59 PM 0.00 1006.090 68.036 66 0.024861 1.249986 11/1/2016 12:01:59 PM 0.00 1005.870 68.090 66 0.024861 1.249986 11/1/2016 12:02:59 PM 0.00 1005.780 68.000 66 0.024855 1.249986 11/1/2016 12:03:59 PM 0.00 1006.060 68.072 66 0.024855 1.249986 11/1/2016 12:04:59 PM 0.00 1005.780 68.090 66 0.024855 1.249986 11/1/2016 12:05:59 PM 0.00 1005.960 68.090 66 0.024861 1.249986 11/1/2016 12:06:59 PM 0.00 1005.900 68.036 66 0.024855 1.249986 11/1/2016 12:07:59 PM 0.00 1005.680 68.090 66 0.024855 1.249986 11/1/2016 12:08:59 PM 0.00 1005.590 68.072 66 0.024855 1.249985 11/1/2016 12:09:59 PM 0.00 1006.060 68.090 66 0.024855 1.249986 11/1/2016 12:10:59 PM 0.00 1005.680 68.090 66 0.024850 1.249986 11/1/2016 12:11:59 PM 0.00 1006.000 68.036 66 0.024850 1.249986 11/1/2016 12:12:59 PM 0.00 1005.900 68.108 66 0.024850 1.249987 11/1/2016 12:13:59 PM 0.00 1005.620 68.036 66 0.024844 1.249986 11/1/2016 12:14:59 PM 0.00 1005.650 68.054 66 0.024844 1.249987 11/1/2016 12:15:59 PM 0.00 1005.590 68.090 66 0.024844 1.249987 11/1/2016 12:16:59 PM 0.00 1005.680 68.000 66 0.024844 1.249987 11/1/2016 12:17:59 PM 0.00 1005.680 68.072 66 0.024844 1.249987 11/1/2016 12:18:59 PM 0.00 1005.870 68.090 66 0.024844 1.249988 11/1/2016 12:19:59 PM 0.00 1005.870 68.000 66 0.024838 1.249988 11/1/2016 12:20:59 PM 0.00 1005.280 68.036 66 0.024844 1.249988 11/1/2016 12:21:59 PM 0.00 1005.960 68.072 66 0.024844 1.249989 11/1/2016 12:22:59 PM 0.00 1005.810 68.036 66 0.024838 1.249989 11/1/2016 12:23:59 PM 0.00 1005.430 68.108 66 0.024844 1.249989 11/1/2016 12:24:59 PM 0.00 1006.060 68.090 66 0.024844 1.249989 11/1/2016 12:25:59 PM 0.00 1005.590 68.090 66 0.024838 1.249989 11/1/2016 12:26:59 PM 0.00 1005.500 68.090 66 0.024838 1.249988 11/1/2016 12:27:59 PM 0.00 1005.650 68.144 66 0.024838 1.249988 11/1/2016 12:28:59 PM 0.00 1005.460 68.144 66 0.024838 1.249988 11/1/2016 12:29:59 PM 0.00 1005.620 68.036 66 0.024838 1.249988 11/1/2016 12:30:59 PM 0.00 1005.930 68.126 66 0.024844 1.249987 11/1/2016 12:31:59 PM 0.00 1005.750 68.144 66 0.024850 1.249987 11/1/2016 12:32:59 PM 0.00 1005.430 68.036 66 0.024844 1.249988 11/1/2016 12:33:59 PM 0.00 1005.680 68.090 66 0.024844 1.249988 11/1/2016 12:34:59 PM 0.00 1005.840 68.126 66 0.024850 1.249988 11/1/2016 12:35:59 PM 0.00 1005.460 68.054 66 0.024850 1.249987 11/1/2016 12:36:59 PM 0.00 1005.500 68.072 66 0.024850 1.249987 11/1/2016 12:37:59 PM 0.00 1005.750 68.054 66 0.024855 1.249987 11/1/2016 12:38:59 PM 0.00 1005.500 68.000 66 0.024855 1.249987 11/1/2016 12:39:59 PM 0.00 1005.370 68.054 66 0.024855 1.249987 11/1/2016 12:40:59 PM 0.00 1005.280 68.036 66 0.024855 1.249987 11/1/2016 12:41:59 PM 0.00 1005.500 68.090 66 0.024855 1.249987 11/1/2016 12:42:59 PM 0.00 1005.310 68.000 66 0.024855 1.249986 11/1/2016 12:43:59 PM 0.00 1005.560 68.144 66 0.024855 1.249986 11/1/2016 12:44:59 PM 0.00 1005.650 68.126 66 0.024867 1.249984 11/1/2016 12:45:59 PM 0.00 1005.150 68.090 66 0.024861 1.249984 11/1/2016 12:46:59 PM 0.00 1005.430 68.018 66 0.024867 1.249985 11/1/2016 12:47:59 PM 0.00 1005.680 68.090 66 0.024861 1.249985 11/1/2016 12:48:59 PM 0.00 1005.460 68.054 66 0.024861 1.249985 11/1/2016 12:49:59 PM 0.00 1005.210 68.000 66 0.024855 1.249985 11/1/2016 12:50:59 PM 0.00 1005.460 68.126 66 0.024861 1.249986 11/1/2016 12:51:59 PM 0.00 1005.370 68.054 66 0.024861 1.249986 11/1/2016 12:52:59 PM 0.00 1005.500 68.090 66 0.024861 1.249986 11/1/2016 12:53:59 PM 0.00 1005.120 68.000 66 0.024855 1.249987 11/1/2016 12:54:59 PM 0.00 1004.930 68.000 66 0.024855 1.249988 11/1/2016 12:55:59 PM 0.00 1005.340 68.018 66 0.024855 1.249988 11/1/2016 12:56:59 PM 0.00 1005.400 68.090 66 0.024850 1.249988 11/1/2016 12:57:59 PM 0.00 1005.430 68.108 66 0.024850 1.249987 11/1/2016 12:58:59 PM 0.00 1005.370 68.054 66 0.024850 1.249988 11/1/2016 12:59:59 PM 0.00 1005.210 68.072 66 0.024844 1.249985 11/1/2016 1:00:59 PM 0.00 1004.960 68.090 66 0.024850 1.249986 11/1/2016 1:01:59 PM 0.00 1005.150 68.090 66 0.024844 1.249987 11/1/2016 1:02:59 PM 0.00 1005.060 68.018 66 0.024844 1.249987 11/1/2016 1:03:59 PM 0.00 1005.210 68.144 66 0.024838 1.249987 11/1/2016 1:04:59 PM 0.00 1004.680 68.090 66 0.024838 1.249986 11/1/2016 1:05:59 PM 0.00 1005.460 68.126 66 0.024844 1.249987 11/1/2016 1:06:59 PM 0.00 1005.000 68.054 66 0.024844 1.249986 11/1/2016 1:07:59 PM 0.00 1005.150 68.090 66 0.024844 1.249987 11/1/2016 1:08:59 PM 0.00 1005.120 68.072 66 0.024844 1.249987 11/1/2016 1:09:59 PM 0.00 1005.090 68.054 66 0.024844 1.249987 11/1/2016 1:10:59 PM 0.00 1004.930 68.000 66 0.024838 1.249987 11/1/2016 1:11:59 PM 0.00 1005.250 68.090 66 0.024838 1.249987 11/1/2016 1:12:59 PM 0.00 1005.340 68.090 66 0.024832 1.249987 11/1/2016 1:13:59 PM 0.00 1004.840 68.000 66 0.024832 1.249987 11/1/2016 1:14:59 PM 0.00 1005.060 68.018 66 0.024832 1.249987 11/1/2016 1:15:59 PM 0.00 1004.650 68.054 67 0.024832 1.249988 11/1/2016 1:16:59 PM 0.00 1005.180 68.054 66 0.024826 1.249989 11/1/2016 1:17:59 PM 0.00 1004.900 68.054 66 0.024826 1.249988 11/1/2016 1:18:59 PM 0.00 1005.000 68.036 66 0.024826 1.249989 11/1/2016 1:19:59 PM 0.00 1004.460 68.072 67 0.024826 1.24999 11/1/2016 1:20:59 PM 0.00 1004.650 68.072 67 0.024820 1.24999 11/1/2016 1:21:59 PM 0.00 1005.210 68.072 67 0.024826 1.24999 11/1/2016 1:22:59 PM 0.00 1004.870 68.090 67 0.024814 1.24999 11/1/2016 1:23:59 PM 0.00 1004.680 68.018 67 0.024826 1.24999 11/1/2016 1:24:59 PM 0.00 1004.840 68.144 66 0.024820 1.24999 11/1/2016 1:25:59 PM 0.00 1004.780 68.090 66 0.024814 1.249991 11/1/2016 1:26:59 PM 0.00 1004.710 68.054 67 0.024820 1.24999 11/1/2016 1:27:59 PM 0.00 1005.090 68.054 66 0.024814 1.24999 11/1/2016 1:28:59 PM 0.00 1004.120 68.000 66 0.024814 1.249988 11/1/2016 1:29:59 PM 0.00 1004.400 68.000 67 0.024820 1.249989 11/1/2016 1:30:59 PM 0.00 1004.750 68.072 67 0.024820 1.249988 11/1/2016 1:31:59 PM 0.00 1004.870 68.090 67 0.024826 1.249989 11/1/2016 1:32:59 PM 0.00 1004.750 68.144 67 0.024826 1.249989 11/1/2016 1:33:59 PM 0.00 1004.620 68.036 66 0.024826 1.24999 11/1/2016 1:34:59 PM 0.00 1004.430 68.108 67 0.024826 1.249989 11/1/2016 1:35:59 PM 0.00 1004.780 68.018 67 0.024832 1.249989 11/1/2016 1:36:59 PM 0.00 1004.400 68.018 67 0.024826 1.249989 11/1/2016 1:37:59 PM 0.00 1004.750 68.144 67 0.024832 1.249988 11/1/2016 1:38:59 PM 0.00 1004.150 68.036 67 0.024838 1.249989 11/1/2016 1:39:59 PM 0.00 1004.250 68.036 67 0.024838 1.249988 11/1/2016 1:40:59 PM 0.00 1004.590 68.090 67 0.024838 1.249988 11/1/2016 1:41:59 PM 0.00 1004.430 68.126 67 0.024838 1.249988 11/1/2016 1:42:59 PM 0.00 1004.620 68.108 67 0.024838 1.249988 11/1/2016 1:43:59 PM 0.00 1004.000 68.054 67 0.024844 1.249989 11/1/2016 1:44:59 PM 0.00 1004.590 68.090 67 0.024844 1.249985 11/1/2016 1:45:59 PM 0.00 1004.680 68.108 67 0.024850 1.249986 11/1/2016 1:46:59 PM 0.00 1004.120 68.000 67 0.024844 1.249986 11/1/2016 1:47:59 PM 0.00 1003.960 68.036 67 0.024844 1.249986 11/1/2016 1:48:59 PM 0.00 1004.750 68.144 67 0.024844 1.249987 11/1/2016 1:49:59 PM 0.00 1004.650 68.054 67 0.024844 1.249987 11/1/2016 1:50:59 PM 0.00 1004.750 68.072 67 0.024844 1.249987 11/1/2016 1:51:59 PM 0.00 1004.530 68.126 67 0.024844 1.249988 11/1/2016 1:52:59 PM 0.00 1004.210 68.090 67 0.024844 1.249987 11/1/2016 1:53:59 PM 0.00 1004.370 68.072 67 0.024844 1.249988 11/1/2016 1:54:59 PM 0.00 1004.620 68.108 67 0.024844 1.249989 11/1/2016 1:55:59 PM 0.00 1004.250 68.036 67 0.024838 1.249988 11/1/2016 1:56:59 PM 0.00 1004.500 68.090 67 0.024838 1.249988 11/1/2016 1:57:59 PM 0.00 1004.560 68.072 67 0.024832 1.249988 11/1/2016 1:58:59 PM 0.00 1004.030 68.090 67 0.024838 1.249992 11/1/2016 1:59:59 PM 0.00 1004.280 68.144 67 0.024844 1.249987 11/1/2016 2:00:59 PM 0.00 1004.310 68.162 67 0.024838 1.249987 11/1/2016 2:01:59 PM 0.00 1003.960 68.036 67 0.024838 1.249987 11/1/2016 2:02:59 PM 0.00 1003.900 68.054 67 0.024838 1.249987 11/1/2016 2:03:59 PM 0.00 1003.960 68.036 67 0.024838 1.249987 11/1/2016 2:04:59 PM 0.00 1004.250 68.126 67 0.024838 1.249987 11/1/2016 2:05:59 PM 0.00 1004.340 68.126 67 0.024838 1.249987 11/1/2016 2:06:59 PM 0.00 1004.370 68.144 67 0.024844 1.249987 11/1/2016 2:07:59 PM 0.00 1004.180 68.072 67 0.024844 1.249987 11/1/2016 2:08:59 PM 0.00 1004.650 68.144 67 0.024844 1.249987 11/1/2016 2:09:59 PM 0.00 1004.030 68.090 67 0.024844 1.249987 11/1/2016 2:10:59 PM 0.00 1003.930 68.072 67 0.024838 1.249987 11/1/2016 2:11:59 PM 0.00 1004.430 68.108 67 0.024838 1.249987 11/1/2016 2:12:59 PM 0.00 1004.530 68.108 67 0.024838 1.249987 11/1/2016 2:13:59 PM 0.00 1004.120 68.090 67 0.024838 1.249986 11/1/2016 2:14:59 PM 0.00 1003.930 68.090 67 0.024838 1.249987 11/1/2016 2:15:59 PM 0.00 1003.840 68.090 67 0.024838 1.249987 11/1/2016 2:16:59 PM 0.00 1004.030 68.090 67 0.024838 1.249987 11/1/2016 2:17:59 PM 0.00 1004.060 68.036 67 0.024844 1.249987 11/1/2016 2:18:59 PM 0.00 1004.000 68.144 67 0.024844 1.249988 11/1/2016 2:19:59 PM 0.00 1004.060 68.126 67 0.024838 1.249988 11/1/2016 2:20:59 PM 0.00 1003.900 68.126 67 0.024838 1.249988 11/1/2016 2:21:59 PM 0.00 1003.840 68.090 67 0.024838 1.249988 11/1/2016 2:22:59 PM 0.00 1004.150 68.036 67 0.024838 1.249988 11/1/2016 2:23:59 PM 0.00 1003.960 68.036 67 0.024844 1.249988 11/1/2016 2:24:59 PM 0.00 1003.960 68.036 67 0.024838 1.249988 11/1/2016 2:25:59 PM 0.00 1003.900 68.126 67 0.024838 1.249988 11/1/2016 2:26:59 PM 0.00 1003.900 68.144 67 0.024838 1.249988 11/1/2016 2:27:59 PM 0.00 1004.000 68.144 67 0.024838 1.249988 11/1/2016 2:28:59 PM 0.00 1003.960 68.018 67 0.024838 1.249986 11/1/2016 2:29:59 PM 0.00 1003.810 68.144 67 0.024844 1.249986 11/1/2016 2:30:59 PM 0.00 1003.900 68.126 67 0.024844 1.249986 11/1/2016 2:31:59 PM 0.00 1004.310 68.180 67 0.024850 1.249987 11/1/2016 2:32:59 PM 0.00 1003.650 68.162 67 0.024850 1.249987 11/1/2016 2:33:59 PM 0.00 1004.000 68.144 67 0.024844 1.249987 11/1/2016 2:34:59 PM 0.00 1003.780 68.108 67 0.024850 1.249987 11/1/2016 2:35:59 PM 0.00 1003.750 68.090 67 0.024850 1.249987 11/1/2016 2:36:59 PM 0.00 1003.840 68.072 67 0.024850 1.249986 11/1/2016 2:37:59 PM 0.00 1003.680 68.180 67 0.024861 1.249986 11/1/2016 2:38:59 PM 0.00 1003.960 68.126 67 0.024861 1.249986 11/1/2016 2:39:59 PM 0.00 1003.650 68.162 67 0.024855 1.249986 11/1/2016 2:40:59 PM 0.00 1003.840 68.090 68 0.024855 1.249986 11/1/2016 2:41:59 PM 0.00 1003.900 68.126 68 0.024855 1.249986 11/1/2016 2:42:59 PM 0.00 1003.900 68.126 68 0.024867 1.249986 11/1/2016 2:43:59 PM 0.00 1003.710 68.144 67 0.024867 1.249985 11/1/2016 2:44:59 PM 0.00 1004.120 68.162 67 0.024861 1.249983 11/1/2016 2:45:59 PM 0.00 1003.650 68.090 67 0.024873 1.249984 11/1/2016 2:46:59 PM 0.00 1003.340 68.144 67 0.024867 1.249984 11/1/2016 2:47:59 PM 0.00 1003.750 68.162 67 0.024867 1.249985 11/1/2016 2:48:59 PM 0.00 1003.750 68.090 67 0.024861 1.249985 11/1/2016 2:49:59 PM 0.00 1003.840 68.090 67 0.024861 1.249985 11/1/2016 2:50:59 PM 0.00 1003.960 68.108 67 0.024861 1.249985 11/1/2016 2:51:59 PM 0.00 1003.650 68.090 68 0.024861 1.249986 11/1/2016 2:52:59 PM 0.00 1003.460 68.090 68 0.024855 1.249986 11/1/2016 2:53:59 PM 0.00 1004.090 68.144 68 0.024861 1.249987 11/1/2016 2:54:59 PM 0.00 1003.900 68.144 68 0.024855 1.249987 11/1/2016 2:55:59 PM 0.00 1003.710 68.144 68 0.024850 1.249987 11/1/2016 2:56:59 PM 0.00 1003.680 68.108 68 0.024850 1.249986 11/1/2016 2:57:59 PM 0.00 1004.150 68.126 68 0.024850 1.249986 11/1/2016 2:58:59 PM 0.00 1004.340 68.198 68 0.024844 1.249987 11/1/2016 2:59:59 PM 0.00 1004.030 68.180 67 0.024844 1.249986 11/1/2016 3:00:59 PM 0.00 1003.900 68.216 68 0.024850 1.249986 11/1/2016 3:01:59 PM 0.00 1003.960 68.126 68 0.024844 1.249986 11/1/2016 3:02:59 PM 0.00 1003.810 68.216 68 0.024838 1.249986 11/1/2016 3:03:59 PM 0.00 1003.560 68.090 68 0.024838 1.249986 11/1/2016 3:04:59 PM 0.00 1004.090 68.234 68 0.024838 1.249986 11/1/2016 3:05:59 PM 0.00 1003.780 68.180 68 0.024838 1.249987 11/1/2016 3:06:59 PM 0.00 1004.000 68.234 68 0.024838 1.249987 11/1/2016 3:07:59 PM 0.00 1004.120 68.342 69 0.024832 1.249987 11/1/2016 3:08:59 PM 0.00 1004.150 68.288 69 0.024838 1.249987 11/1/2016 3:09:59 PM 0.00 1003.710 68.288 69 0.024832 1.249988 11/1/2016 3:10:59 PM 0.00 1003.780 68.342 69 0.024832 1.249988 11/1/2016 3:11:59 PM 0.00 1003.810 68.306 69 0.024820 1.249988 11/1/2016 3:12:59 PM 0.00 1003.900 68.414 69 0.024820 1.249988 11/1/2016 3:13:59 PM 0.00 1003.530 68.396 69 0.024820 1.249988 11/1/2016 3:14:59 PM 0.00 1003.430 68.306 69 0.024820 1.249989 11/1/2016 3:15:59 PM 0.00 1003.810 68.414 69 0.024820 1.249989 11/1/2016 3:16:59 PM 0.00 1004.000 68.414 69 0.024814 1.249989 11/1/2016 3:17:59 PM 0.00 1003.810 68.486 69 0.024814 1.249989 11/1/2016 3:18:59 PM 0.00 1003.870 68.432 70 0.024809 1.24999 11/1/2016 3:19:59 PM 0.00 1003.870 68.432 70 0.024809 1.249991 11/1/2016 3:20:59 PM 0.00 1003.620 68.486 70 0.024803 1.249991 11/1/2016 3:21:59 PM 0.00 1003.590 68.432 69 0.024803 1.249992 11/1/2016 3:22:59 PM 0.00 1003.530 68.486 70 0.024803 1.249992 11/1/2016 3:23:59 PM 0.00 1004.090 68.504 70 0.024803 1.249992 11/1/2016 3:24:59 PM 0.00 1003.400 68.468 70 0.024803 1.249992 11/1/2016 3:25:59 PM 0.00 1004.250 68.540 70 0.024797 1.249992 11/1/2016 3:26:59 PM 0.00 1003.870 68.540 70 0.024797 1.249992 11/1/2016 3:27:59 PM 0.00 1003.560 68.504 70 0.024791 1.249992 11/1/2016 3:28:59 PM 0.00 1003.810 68.486 70 0.024791 1.24999 11/1/2016 3:29:59 PM 0.00 1003.620 68.486 70 0.024791 1.249992 11/1/2016 3:30:59 PM 0.00 1003.500 68.540 70 0.024797 1.249992 11/1/2016 3:31:59 PM 0.00 1004.090 68.486 70 0.024797 1.249992 11/1/2016 3:32:59 PM 0.00 1003.810 68.558 70 0.024797 1.249992 11/1/2016 3:33:59 PM 0.00 1003.900 68.576 70 0.024797 1.249993 11/1/2016 3:34:59 PM 0.00 1003.750 68.522 70 0.024797 1.249993 11/1/2016 3:35:59 PM 0.00 1003.560 68.522 70 0.024797 1.249992 11/1/2016 3:36:59 PM 0.00 1003.560 68.504 70 0.024803 1.249992 11/1/2016 3:37:59 PM 0.00 1003.400 68.450 70 0.024803 1.249992 11/1/2016 3:38:59 PM 0.00 1003.750 68.504 70 0.024803 1.249992 11/1/2016 3:39:59 PM 0.00 1003.500 68.450 70 0.024803 1.249992 11/1/2016 3:40:59 PM 0.00 1004.090 68.504 70 0.024797 1.249992 11/1/2016 3:41:59 PM 0.00 1003.840 68.504 70 0.024797 1.249992 11/1/2016 3:42:59 PM 0.00 1003.340 68.486 70 0.024803 1.249992 11/1/2016 3:43:59 PM 0.00 1003.430 68.558 70 0.024803 1.249989 11/1/2016 3:44:59 PM 0.00 1004.090 68.486 70 0.024809 1.24999 11/1/2016 3:45:59 PM 0.00 1003.500 68.468 70 0.024809 1.249991 11/1/2016 3:46:59 PM 0.00 1003.840 68.504 70 0.024809 1.24999 11/1/2016 3:47:59 PM 0.00 1003.870 68.432 70 0.024809 1.249991 11/1/2016 3:48:59 PM 0.00 1003.400 68.432 70 0.024803 1.249992 11/1/2016 3:49:59 PM 0.00 1003.710 68.486 70 0.024797 1.249991 11/1/2016 3:50:59 PM 0.00 1003.210 68.540 70 0.024803 1.249992 11/1/2016 3:51:59 PM 0.00 1003.710 68.414 70 0.024797 1.249993 11/1/2016 3:52:59 PM 0.00 1003.430 68.486 70 0.024797 1.249992 11/1/2016 3:53:59 PM 0.00 1003.680 68.540 70 0.024797 1.249993 11/1/2016 3:54:59 PM 0.00 1003.750 68.504 70 0.024791 1.249994 11/1/2016 3:55:59 PM 0.00 1004.180 68.486 70 0.024786 1.249994 11/1/2016 3:56:59 PM 0.00 1003.870 68.450 70 0.024780 1.249994 11/1/2016 3:57:59 PM 0.00 1003.810 68.414 70 0.024780 1.249994 11/1/2016 3:58:59 PM 0.00 1003.870 68.468 70 0.024780 1.249993 11/1/2016 3:59:59 PM 0.00 1004.060 68.468 70 0.024814 1.249993 11/1/2016 4:00:59 PM 0.00 1004.090 68.486 70 0.024768 1.249993 11/1/2016 4:01:59 PM 0.00 1003.780 68.432 70 0.024768 1.249994 11/1/2016 4:02:59 PM 0.00 1003.590 68.540 70 0.024768 1.249994 11/1/2016 4:03:59 PM 0.00 1003.870 68.450 70 0.024762 1.249994 11/1/2016 4:04:59 PM 0.00 1003.780 68.432 70 0.024762 1.249994 11/1/2016 4:05:59 PM 0.00 1003.500 68.450 70 0.024768 1.249994 11/1/2016 4:06:59 PM 0.00 1003.590 68.342 70 0.024768 1.249993 11/1/2016 4:07:59 PM 0.00 1003.400 68.378 70 0.024768 1.249994 11/1/2016 4:08:59 PM 0.00 1003.680 68.432 70 0.024768 1.249994 11/1/2016 4:09:59 PM 0.00 1003.750 68.504 70 0.024768 1.249994 11/1/2016 4:10:59 PM 0.00 1003.680 68.450 70 0.024768 1.249994 11/1/2016 4:11:59 PM 0.00 1003.810 68.486 70 0.024762 1.249994 11/1/2016 4:12:59 PM 0.00 1003.430 68.486 70 0.024756 1.249994 11/1/2016 4:13:59 PM 0.00 1003.590 68.450 70 0.024756 1.249995 11/1/2016 4:14:59 PM 0.00 1003.780 68.468 70 0.024756 1.249994 11/1/2016 4:15:59 PM 0.00 1003.430 68.486 70 0.024756 1.249995 11/1/2016 4:16:59 PM 0.00 1003.680 68.468 70 0.024756 1.249995 11/1/2016 4:17:59 PM 0.00 1003.930 68.432 70 0.024750 1.249995 11/1/2016 4:18:59 PM 0.00 1003.500 68.468 70 0.024750 1.249996 11/1/2016 4:19:59 PM 0.00 1003.400 68.540 70 0.024750 1.249996 11/1/2016 4:20:59 PM 0.00 1003.780 68.450 70 0.024756 1.249996 11/1/2016 4:21:59 PM 0.00 1003.680 68.468 69 0.024750 1.249996 11/1/2016 4:22:59 PM 0.00 1003.370 68.522 69 0.024750 1.249996 11/1/2016 4:23:59 PM 0.00 1003.620 68.486 70 0.024756 1.249997 11/1/2016 4:24:59 PM 0.00 1003.340 68.486 69 0.024750 1.249997 11/1/2016 4:25:59 PM 0.00 1003.560 68.522 70 0.024750 1.249996 11/1/2016 4:26:59 PM 0.00 1003.780 68.540 69 0.024750 1.249996 11/1/2016 4:27:59 PM 0.00 1003.710 68.486 69 0.024750 1.249996 11/1/2016 4:28:59 PM 0.00 1003.900 68.486 69 0.024750 1.249995 11/1/2016 4:29:59 PM 0.00 1003.530 68.486 70 0.024750 1.249995 11/1/2016 4:30:59 PM 0.00 1003.840 68.522 69 0.024750 1.249996 11/1/2016 4:31:59 PM 0.00 1003.530 68.486 69 0.024756 1.249995 11/1/2016 4:32:59 PM 0.00 1003.400 68.468 69 0.024750 1.249996 11/1/2016 4:33:59 PM 0.00 1003.460 68.504 69 0.024756 1.249996 11/1/2016 4:34:59 PM 0.00 1003.590 68.468 69 0.024756 1.249997 11/1/2016 4:35:59 PM 0.00 1003.930 68.522 69 0.024762 1.249995 11/1/2016 4:36:59 PM 0.00 1003.340 68.558 69 0.024762 1.249995 11/1/2016 4:37:59 PM 0.00 1003.370 68.522 69 0.024762 1.249995 11/1/2016 4:38:59 PM 0.00 1004.120 68.522 69 0.024768 1.249995 11/1/2016 4:39:59 PM 0.00 1003.340 68.486 69 0.024768 1.249995 11/1/2016 4:40:59 PM 0.00 1003.560 68.522 69 0.024768 1.249995 11/1/2016 4:41:59 PM 0.00 1003.530 68.486 69 0.024768 1.249994 11/1/2016 4:42:59 PM 0.00 1003.590 68.540 69 0.024768 1.249994 11/1/2016 4:43:59 PM 0.00 1003.560 68.522 69 0.024774 1.249993 11/1/2016 4:44:59 PM 0.00 1003.620 68.576 69 0.024774 1.249993 11/1/2016 4:45:59 PM 0.00 1003.400 68.612 69 0.024780 1.249993 11/1/2016 4:46:59 PM 0.00 1003.650 68.504 69 0.024780 1.249992 11/1/2016 4:47:59 PM 0.00 1003.500 68.540 69 0.024780 1.249993 11/1/2016 4:48:59 PM 0.00 1003.460 68.522 69 0.024780 1.249993 11/1/2016 4:49:59 PM 0.00 1003.340 68.558 69 0.024774 1.249993 11/1/2016 4:50:59 PM 0.00 1003.250 68.486 69 0.024780 1.249993 11/1/2016 4:51:59 PM 0.00 1003.780 68.432 69 0.024780 1.249993 11/1/2016 4:52:59 PM 0.00 1003.150 68.576 69 0.024780 1.249993 11/1/2016 4:53:59 PM 0.00 1003.560 68.522 69 0.024774 1.249994 11/1/2016 4:54:59 PM 0.00 1002.930 68.522 69 0.024774 1.249994 11/1/2016 4:55:59 PM 0.00 1003.150 68.576 69 0.024768 1.249995 11/1/2016 4:56:59 PM 0.00 1003.650 68.522 69 0.024768 1.249995 11/1/2016 4:57:59 PM 0.00 1003.500 68.540 69 0.024768 1.249995 11/1/2016 4:58:59 PM 0.00 1003.280 68.576 69 0.024762 1.249995 11/1/2016 4:59:59 PM 0.00 1003.560 68.504 69 0.024791 1.249995 11/1/2016 5:00:59 PM 0.00 1003.650 68.576 69 0.024756 1.249995 11/1/2016 5:01:59 PM 0.00 1003.340 68.486 69 0.024762 1.249995 11/1/2016 5:02:59 PM 0.00 1003.460 68.522 69 0.024756 1.249995 11/1/2016 5:03:59 PM 0.00 1003.060 68.486 69 0.024750 1.249995 11/1/2016 5:04:59 PM 0.00 1003.310 68.540 69 0.024750 1.249995 11/1/2016 5:05:59 PM 0.00 1003.680 68.612 69 0.024756 1.249996 11/1/2016 5:06:59 PM 0.00 1003.500 68.450 69 0.024756 1.249995 11/1/2016 5:07:59 PM 0.00 1003.030 68.522 69 0.024756 1.249995 11/1/2016 5:08:59 PM 0.00 1003.280 68.594 69 0.024756 1.249996 11/1/2016 5:09:59 PM 0.00 1003.400 68.612 69 0.024756 1.249995 11/1/2016 5:10:59 PM 0.00 1003.120 68.540 69 0.024756 1.249996 11/1/2016 5:11:59 PM 0.00 1003.150 68.486 69 0.024750 1.249995 11/1/2016 5:12:59 PM 0.00 1003.150 68.576 69 0.024750 1.249995 11/1/2016 5:13:59 PM 0.00 1003.460 68.576 69 0.024750 1.249995 11/1/2016 5:14:59 PM 0.00 1003.500 68.540 69 0.024750 1.249995 11/1/2016 5:15:59 PM 0.00 1003.750 68.594 69 0.024750 1.249996 11/1/2016 5:16:59 PM 0.00 1003.530 68.576 69 0.024750 1.249996 11/1/2016 5:17:59 PM 0.00 1003.710 68.630 69 0.024750 1.249996 11/1/2016 5:18:59 PM 0.00 1003.650 68.522 69 0.024750 1.249997 11/1/2016 5:19:59 PM 0.00 1003.250 68.576 69 0.024750 1.249997 11/1/2016 5:20:59 PM 0.00 1003.500 68.684 69 0.024750 1.249997 11/1/2016 5:21:59 PM 0.00 1003.680 68.540 69 0.024750 1.249997 11/1/2016 5:22:59 PM 0.00 1002.960 68.486 69 0.024750 1.249998 11/1/2016 5:23:59 PM 0.00 1003.810 68.720 69 0.024750 1.249998 11/1/2016 5:24:59 PM 0.00 1003.590 68.630 69 0.024750 1.249998 11/1/2016 5:25:59 PM 0.00 1003.620 68.630 69 0.024745 1.249997 11/1/2016 5:26:59 PM 0.00 1003.370 68.576 69 0.024750 1.249997 11/1/2016 5:27:59 PM 0.00 1003.180 68.522 69 0.024750 1.249997 11/1/2016 5:28:59 PM 0.00 1003.310 68.630 69 0.024750 1.249995 11/1/2016 5:29:59 PM 0.00 1003.680 68.630 69 0.024750 1.249995 11/1/2016 5:30:59 PM 0.00 1003.590 68.684 69 0.024756 1.249995 11/1/2016 5:31:59 PM 0.00 1003.530 68.630 69 0.024762 1.249996 11/1/2016 5:32:59 PM 0.00 1003.210 68.540 69 0.024762 1.249995 11/1/2016 5:33:59 PM 0.00 1003.680 68.612 69 0.024762 1.249996 11/1/2016 5:34:59 PM 0.00 1003.400 68.630 69 0.024768 1.249996 11/1/2016 5:35:59 PM 0.00 1003.710 68.630 69 0.024768 1.249995 11/1/2016 5:36:59 PM 0.00 1003.530 68.630 69 0.024774 1.249995 11/1/2016 5:37:59 PM 0.00 1003.000 68.576 69 0.024774 1.249994 11/1/2016 5:38:59 PM 0.00 1003.560 68.576 69 0.024774 1.249995 11/1/2016 5:39:59 PM 0.00 1003.250 68.630 69 0.024774 1.249995 11/1/2016 5:40:59 PM 0.00 1003.340 68.576 69 0.024774 1.249995 11/1/2016 5:41:59 PM 0.00 1003.710 68.648 69 0.024774 1.249994 11/1/2016 5:42:59 PM 0.00 1003.590 68.630 69 0.024774 1.249994 11/1/2016 5:43:59 PM 0.00 1003.590 68.612 69 0.024780 1.249994 11/1/2016 5:44:59 PM 0.00 1003.210 68.540 69 0.024786 1.249993 11/1/2016 5:45:59 PM 0.00 1003.430 68.630 69 0.024791 1.249992 11/1/2016 5:46:59 PM 0.00 1003.150 68.630 69 0.024797 1.249992 11/1/2016 5:47:59 PM 0.00 1003.460 68.594 69 0.024797 1.249991 11/1/2016 5:48:59 PM 0.00 1003.310 68.630 69 0.024797 1.249992 11/1/2016 5:49:59 PM 0.00 1003.500 68.684 69 0.024791 1.249991 11/1/2016 5:50:59 PM 0.00 1003.250 68.576 69 0.024797 1.249992 11/1/2016 5:51:59 PM 0.00 1003.310 68.630 69 0.024803 1.249992 11/1/2016 5:52:59 PM 0.00 1003.710 68.738 69 0.024803 1.249991 11/1/2016 5:53:59 PM 0.00 1003.210 68.630 69 0.024803 1.249993 11/1/2016 5:54:59 PM 0.00 1003.060 68.630 69 0.024797 1.249993 11/1/2016 5:55:59 PM 0.00 1003.620 68.648 69 0.024797 1.249993 11/1/2016 5:56:59 PM 0.00 1003.280 68.576 69 0.024797 1.249992 11/1/2016 5:57:59 PM 0.00 1003.310 68.630 69 0.024797 1.249993 11/1/2016 5:58:59 PM 0.00 1003.810 68.756 69 0.024803 1.249993 11/1/2016 5:59:59 PM 0.00 1003.150 68.738 69 0.024814 1.24999 11/1/2016 6:00:59 PM 0.00 1003.430 68.576 69 0.024803 1.249991 11/1/2016 6:01:59 PM 0.00 1003.680 68.684 69 0.024803 1.24999 11/1/2016 6:02:59 PM 0.00 1004.090 68.576 69 0.024803 1.249991 11/1/2016 6:03:59 PM 0.00 1003.560 68.594 69 0.024803 1.249992 11/1/2016 6:04:59 PM 0.00 1003.710 68.738 69 0.024803 1.249991 11/1/2016 6:05:59 PM 0.00 1003.500 68.540 69 0.024803 1.249991 11/1/2016 6:06:59 PM 0.00 1003.680 68.702 69 0.024809 1.249991 11/1/2016 6:07:59 PM 0.00 1003.840 68.684 69 0.024809 1.249991 11/1/2016 6:08:59 PM 0.00 1003.900 68.720 69 0.024809 1.249991 11/1/2016 6:09:59 PM 0.00 1003.710 68.630 69 0.024809 1.249991 11/1/2016 6:10:59 PM 0.00 1003.560 68.594 69 0.024803 1.249991 11/1/2016 6:11:59 PM 0.00 1003.620 68.720 69 0.024803 1.249991 11/1/2016 6:12:59 PM 0.00 1003.900 68.666 69 0.024803 1.249991 11/1/2016 6:13:59 PM 0.00 1003.650 68.666 69 0.024803 1.24999 11/1/2016 6:14:59 PM 0.00 1003.960 68.630 69 0.024797 1.24999 11/1/2016 6:15:59 PM 0.00 1003.810 68.738 69 0.024803 1.249991 11/1/2016 6:16:59 PM 0.00 1003.960 68.720 69 0.024803 1.249991 11/1/2016 6:17:59 PM 0.00 1003.620 68.630 69 0.024803 1.249992 11/1/2016 6:18:59 PM 0.00 1003.310 68.612 69 0.024803 1.249993 11/1/2016 6:19:59 PM 0.00 1004.000 68.648 69 0.024797 1.249993 11/1/2016 6:20:59 PM 0.00 1004.250 68.720 69 0.024797 1.249993 11/1/2016 6:21:59 PM 0.00 1003.780 68.630 69 0.024797 1.249994 11/1/2016 6:22:59 PM 0.00 1003.930 68.684 69 0.024803 1.249994 11/1/2016 6:23:59 PM 0.00 1003.460 68.684 69 0.024803 1.249993 11/1/2016 6:24:59 PM 0.00 1003.810 68.738 69 0.024797 1.249993 11/1/2016 6:25:59 PM 0.00 1004.340 68.684 69 0.024797 1.249993 11/1/2016 6:26:59 PM 0.00 1003.750 68.666 69 0.024797 1.249993 11/1/2016 6:27:59 PM 0.00 1003.810 68.648 69 0.024797 1.249992 11/1/2016 6:28:59 PM 0.00 1004.000 68.630 69 0.024797 1.249991 11/1/2016 6:29:59 PM 0.00 1003.840 68.684 69 0.024803 1.249991 11/1/2016 6:30:59 PM 0.00 1003.930 68.684 69 0.024803 1.249991 11/1/2016 6:31:59 PM 0.00 1003.680 68.702 69 0.024809 1.249992 11/1/2016 6:32:59 PM 0.00 1004.060 68.702 69 0.024809 1.249992 11/1/2016 6:33:59 PM 0.00 1003.900 68.738 69 0.024814 1.249992 11/1/2016 6:34:59 PM 0.00 1004.000 68.738 69 0.024814 1.249992 11/1/2016 6:35:59 PM 0.00 1003.960 68.684 69 0.024820 1.249991 11/1/2016 6:36:59 PM 0.00 1003.900 68.738 69 0.024820 1.249991 11/1/2016 6:37:59 PM 0.00 1004.030 68.792 69 0.024820 1.249991 11/1/2016 6:38:59 PM 0.00 1004.460 68.666 69 0.024820 1.24999 11/1/2016 6:39:59 PM 0.00 1003.750 68.684 69 0.024820 1.24999 11/1/2016 6:40:59 PM 0.00 1003.810 68.756 69 0.024820 1.24999 11/1/2016 6:41:59 PM 0.00 1004.250 68.810 69 0.024820 1.24999 11/1/2016 6:42:59 PM 0.00 1004.030 68.774 69 0.024826 1.24999 11/1/2016 6:43:59 PM 0.00 1004.250 68.702 69 0.024826 1.24999 11/1/2016 6:44:59 PM 0.00 1004.530 68.828 69 0.024832 1.249988 11/1/2016 6:45:59 PM 0.00 1003.710 68.720 69 0.024832 1.249988 11/1/2016 6:46:59 PM 0.00 1003.840 68.684 69 0.024832 1.249988 11/1/2016 6:47:59 PM 0.00 1003.840 68.774 69 0.024832 1.249988 11/1/2016 6:48:59 PM 0.00 1003.810 68.738 69 0.024832 1.249989 11/1/2016 6:49:59 PM 0.00 1004.180 68.738 69 0.024832 1.249989 11/1/2016 6:50:59 PM 0.00 1004.090 68.738 69 0.024832 1.24999 11/1/2016 6:51:59 PM 0.00 1003.810 68.756 69 0.024826 1.24999 11/1/2016 6:52:59 PM 0.00 1004.310 68.792 69 0.024826 1.249989 11/1/2016 6:53:59 PM 0.00 1004.280 68.738 69 0.024826 1.24999 11/1/2016 6:54:59 PM 0.00 1004.090 68.756 69 0.024826 1.24999 11/1/2016 6:55:59 PM 0.00 1004.370 68.738 69 0.024820 1.249991 11/1/2016 6:56:59 PM 0.00 1004.030 68.792 69 0.024820 1.249991 11/1/2016 6:57:59 PM 0.00 1004.090 68.756 69 0.024814 1.249991 11/1/2016 6:58:59 PM 0.00 1004.090 68.846 69 0.024820 1.24999 11/1/2016 6:59:59 PM 0.00 1004.430 68.828 69 0.024820 1.24999 11/1/2016 7:00:59 PM 0.00 1004.150 68.720 69 0.024820 1.249989 11/1/2016 7:01:59 PM 0.00 1004.000 68.666 69 0.024814 1.249989 11/1/2016 7:02:59 PM 0.00 1003.810 68.738 69 0.024814 1.24999 11/1/2016 7:03:59 PM 0.00 1004.400 68.792 69 0.024809 1.249991 11/1/2016 7:04:59 PM 0.00 1004.030 68.774 69 0.024809 1.249991 11/1/2016 7:05:59 PM 0.00 1004.030 68.792 69 0.024814 1.249991 11/1/2016 7:06:59 PM 0.00 1004.250 68.702 69 0.024809 1.249991 11/1/2016 7:07:59 PM 0.00 1004.000 68.828 69 0.024814 1.24999 11/1/2016 7:08:59 PM 0.00 1004.090 68.846 69 0.024809 1.249991 11/1/2016 7:09:59 PM 0.00 1004.460 68.774 69 0.024809 1.249991 11/1/2016 7:10:59 PM 0.00 1003.840 68.792 69 0.024803 1.249992 11/1/2016 7:11:59 PM 0.00 1004.280 68.756 69 0.024797 1.249992 11/1/2016 7:12:59 PM 0.00 1004.500 68.864 69 0.024797 1.249992 11/1/2016 7:13:59 PM 0.00 1004.210 68.792 69 0.024797 1.24999 11/1/2016 7:14:59 PM 0.00 1004.120 68.792 69 0.024797 1.249992 11/1/2016 7:15:59 PM 0.00 1003.930 68.774 69 0.024791 1.249993 11/1/2016 7:16:58 PM 0.00 1004.180 68.846 69 0.024791 1.249993 11/1/2016 7:17:58 PM 0.00 1003.840 68.774 69 0.024791 1.249994 11/1/2016 7:18:58 PM 0.00 1004.400 68.792 69 0.024786 1.249995 11/1/2016 7:19:58 PM 0.00 1004.370 68.846 69 0.024786 1.249995 11/1/2016 7:20:58 PM 0.00 1004.000 68.756 69 0.024786 1.249995 11/1/2016 7:21:58 PM 0.00 1004.340 68.882 69 0.024786 1.249996 11/1/2016 7:22:58 PM 0.00 1004.180 68.846 69 0.024780 1.249995 11/1/2016 7:23:58 PM 0.00 1003.960 68.810 69 0.024786 1.249996 11/1/2016 7:24:58 PM 0.00 1003.930 68.792 69 0.024780 1.249995 11/1/2016 7:25:58 PM 0.00 1004.530 68.810 69 0.024780 1.249995 11/1/2016 7:26:58 PM 0.00 1004.620 68.882 69 0.024780 1.249994 11/1/2016 7:27:58 PM 0.00 1004.030 68.882 69 0.024780 1.249994 11/1/2016 7:28:58 PM 0.00 1003.780 68.810 69 0.024780 1.249993 11/1/2016 7:29:58 PM 0.00 1004.210 68.864 69 0.024780 1.249993 11/1/2016 7:30:58 PM 0.00 1003.620 68.846 69 0.024786 1.249994 11/1/2016 7:31:58 PM 0.00 1004.030 68.864 69 0.024786 1.249993 11/1/2016 7:32:58 PM 0.00 1004.120 68.864 69 0.024786 1.249994 11/1/2016 7:33:58 PM 0.00 1004.560 68.828 69 0.024786 1.249995 11/1/2016 7:34:58 PM 0.00 1004.340 68.882 69 0.024791 1.249994 11/1/2016 7:35:58 PM 0.00 1004.120 68.864 69 0.024791 1.249994 11/1/2016 7:36:58 PM 0.00 1004.000 68.828 69 0.024791 1.249993 11/1/2016 7:37:58 PM 0.00 1004.590 68.882 69 0.024797 1.249993 11/1/2016 7:38:58 PM 0.00 1004.150 68.810 69 0.024803 1.249993 11/1/2016 7:39:58 PM 0.00 1004.650 68.846 69 0.024803 1.249993 11/1/2016 7:40:58 PM 0.00 1003.750 68.792 69 0.024803 1.249992 11/1/2016 7:41:58 PM 0.00 1004.120 68.864 69 0.024803 1.249993 11/1/2016 7:42:58 PM 0.00 1004.430 68.882 69 0.024797 1.249993 11/1/2016 7:43:58 PM 0.00 1004.000 68.846 69 0.024803 1.249991 11/1/2016 7:44:58 PM 0.00 1004.500 68.864 69 0.024809 1.249991 11/1/2016 7:45:58 PM 0.00 1004.250 68.900 69 0.024809 1.249991 11/1/2016 7:46:58 PM 0.00 1004.780 68.810 69 0.024809 1.249991 11/1/2016 7:47:58 PM 0.00 1004.120 68.864 69 0.024809 1.249991 11/1/2016 7:48:58 PM 0.00 1004.000 68.936 69 0.024809 1.249991 11/1/2016 7:49:58 PM 0.00 1004.560 68.846 69 0.024809 1.249991 11/1/2016 7:50:58 PM 0.00 1004.530 68.900 69 0.024814 1.249992 11/1/2016 7:51:58 PM 0.00 1004.280 68.846 69 0.024809 1.249991 11/1/2016 7:52:58 PM 0.00 1004.210 68.864 69 0.024809 1.249992 11/1/2016 7:53:58 PM 0.00 1004.250 68.900 69 0.024809 1.249993 11/1/2016 7:54:58 PM 0.00 1004.430 68.810 69 0.024803 1.249994 11/1/2016 7:55:58 PM 0.00 1004.430 68.882 69 0.024797 1.249993 11/1/2016 7:56:58 PM 0.00 1004.090 68.828 69 0.024797 1.249994 11/1/2016 7:57:58 PM 0.00 1004.060 68.900 69 0.024797 1.249993 11/1/2016 7:58:58 PM 0.00 1004.560 68.918 69 0.024797 1.249994 11/1/2016 7:59:58 PM 0.00 1004.060 68.900 69 0.024826 1.249991 11/1/2016 8:00:58 PM 0.00 1004.530 68.828 69 0.024803 1.249992 11/1/2016 8:01:58 PM 0.00 1004.030 68.864 68 0.024803 1.249992 11/1/2016 8:02:58 PM 0.00 1004.340 68.882 69 0.024797 1.249992 11/1/2016 8:03:58 PM 0.00 1004.400 68.936 68 0.024791 1.249993 11/1/2016 8:04:58 PM 0.00 1004.060 68.900 69 0.024797 1.249993 11/1/2016 8:05:58 PM 0.00 1004.250 68.900 69 0.024797 1.249993 11/1/2016 8:06:58 PM 0.00 1003.900 68.828 69 0.024797 1.249994 11/1/2016 8:07:58 PM 0.00 1004.780 68.936 69 0.024791 1.249993 11/1/2016 8:08:58 PM 0.00 1004.090 68.918 69 0.024797 1.249994 11/1/2016 8:09:58 PM 0.00 1004.090 68.936 68 0.024797 1.249994 11/1/2016 8:10:58 PM 0.00 1004.370 68.918 69 0.024791 1.249994 11/1/2016 8:11:58 PM 0.00 1004.530 68.990 69 0.024786 1.249993 11/1/2016 8:12:58 PM 0.00 1004.280 68.936 69 0.024786 1.249994 11/1/2016 8:13:58 PM 0.00 1004.250 68.900 69 0.024786 1.249993 11/1/2016 8:14:58 PM 0.00 1004.210 68.882 69 0.024780 1.249993 11/1/2016 8:15:58 PM 0.00 1004.340 68.900 69 0.024780 1.249994 11/1/2016 8:16:58 PM 0.00 1004.180 68.846 69 0.024780 1.249995 11/1/2016 8:17:58 PM 0.00 1004.530 68.900 69 0.024780 1.249995 11/1/2016 8:18:58 PM 0.00 1004.400 68.882 69 0.024774 1.249996 11/1/2016 8:19:58 PM 0.00 1004.000 68.828 68 0.024774 1.249996 11/1/2016 8:20:58 PM 0.00 1004.250 68.990 69 0.024774 1.249996 11/1/2016 8:21:58 PM 0.00 1004.840 69.008 69 0.024774 1.249996 11/1/2016 8:22:58 PM 0.00 1004.840 68.864 69 0.024780 1.249997 11/1/2016 8:23:58 PM 0.00 1004.680 69.026 69 0.024774 1.249997 11/1/2016 8:24:58 PM 0.00 1004.250 68.900 68 0.024774 1.249996 11/1/2016 8:25:58 PM 0.00 1004.400 68.936 69 0.024774 1.249997 11/1/2016 8:26:58 PM 0.00 1004.840 69.008 69 0.024774 1.249996 11/1/2016 8:27:58 PM 0.00 1004.280 68.918 69 0.024774 1.249996 11/1/2016 8:28:58 PM 0.00 1005.120 69.026 69 0.024774 1.249996 11/1/2016 8:29:58 PM 0.00 1004.500 68.954 69 0.024774 1.249995 11/1/2016 8:30:58 PM 0.00 1004.810 68.918 69 0.024774 1.249995 11/1/2016 8:31:58 PM 0.00 1004.810 68.990 69 0.024780 1.249995 11/1/2016 8:32:58 PM 0.00 1005.030 69.008 69 0.024774 1.249996 11/1/2016 8:33:58 PM 0.00 1004.620 68.918 69 0.024774 1.249995 11/1/2016 8:34:58 PM 0.00 1004.530 68.972 69 0.024780 1.249995 11/1/2016 8:35:58 PM 0.00 1004.870 69.044 69 0.024786 1.249995 11/1/2016 8:36:58 PM 0.00 1004.340 68.972 69 0.024786 1.249995 11/1/2016 8:37:58 PM 0.00 1004.810 68.990 69 0.024791 1.249994 11/1/2016 8:38:58 PM 0.00 1004.620 68.972 69 0.024791 1.249995 11/1/2016 8:39:58 PM 0.00 1004.340 68.990 69 0.024791 1.249994 11/1/2016 8:40:58 PM 0.00 1004.620 68.972 69 0.024791 1.249995 11/1/2016 8:41:58 PM 0.00 1004.650 68.936 69 0.024791 1.249995 11/1/2016 8:42:58 PM 0.00 1004.620 68.882 69 0.024791 1.249994 11/1/2016 8:43:58 PM 0.00 1004.840 69.026 69 0.024791 1.249994 11/1/2016 8:44:58 PM 0.00 1004.340 68.972 69 0.024797 1.249993 11/1/2016 8:45:58 PM 0.00 1004.680 68.972 69 0.024797 1.249993 11/1/2016 8:46:58 PM 0.00 1004.780 68.954 69 0.024803 1.249993 11/1/2016 8:47:58 PM 0.00 1004.870 68.954 69 0.024803 1.249992 11/1/2016 8:48:58 PM 0.00 1004.460 68.918 69 0.024803 1.249992 11/1/2016 8:49:58 PM 0.00 1004.960 69.026 69 0.024797 1.249993 11/1/2016 8:50:58 PM 0.00 1004.840 69.026 69 0.024803 1.249993 11/1/2016 8:51:58 PM 0.00 1004.650 69.008 69 0.024803 1.249992 11/1/2016 8:52:58 PM 0.00 1004.650 68.936 69 0.024803 1.249993 11/1/2016 8:53:58 PM 0.00 1004.780 68.954 69 0.024803 1.249993 11/1/2016 8:54:58 PM 0.00 1004.530 68.972 69 0.024803 1.249994 11/1/2016 8:55:58 PM 0.00 1004.620 68.972 69 0.024797 1.249993 11/1/2016 8:56:58 PM 0.00 1004.840 69.008 69 0.024803 1.249994 11/1/2016 8:57:58 PM 0.00 1004.680 68.954 69 0.024803 1.249994 11/1/2016 8:58:58 PM 0.00 1004.310 68.954 69 0.024803 1.249993 11/1/2016 8:59:58 PM 0.00 1004.780 68.936 69 0.024803 1.249993 11/1/2016 9:00:58 PM 0.00 1005.180 69.062 69 0.024803 1.249993 11/1/2016 9:01:58 PM 0.00 1004.400 68.936 69 0.024803 1.249992 11/1/2016 9:02:58 PM 0.00 1004.780 69.044 69 0.024803 1.249993 11/1/2016 9:03:58 PM 0.00 1004.750 69.026 69 0.024803 1.249993 11/1/2016 9:04:58 PM 0.00 1004.680 69.044 69 0.024797 1.249993 11/1/2016 9:05:58 PM 0.00 1004.960 69.044 69 0.024803 1.249993 11/1/2016 9:06:58 PM 0.00 1004.960 69.026 69 0.024803 1.249993 11/1/2016 9:07:58 PM 0.00 1004.960 68.936 69 0.024803 1.249993 11/1/2016 9:08:58 PM 0.00 1004.870 68.954 68 0.024803 1.249993 11/1/2016 9:09:58 PM 0.00 1004.680 68.972 68 0.024803 1.249993 11/1/2016 9:10:58 PM 0.00 1004.400 69.026 69 0.024797 1.249993 11/1/2016 9:11:58 PM 0.00 1004.900 68.990 68 0.024803 1.249993 11/1/2016 9:12:58 PM 0.00 1005.090 69.062 68 0.024797 1.249993 11/1/2016 9:13:58 PM 0.00 1005.060 69.026 69 0.024803 1.249993 11/1/2016 9:14:58 PM 0.00 1005.000 68.972 69 0.024797 1.249993 11/1/2016 9:15:58 PM 0.00 1004.780 68.972 68 0.024797 1.249993 11/1/2016 9:16:58 PM 0.00 1005.150 69.044 68 0.024797 1.249993 11/1/2016 9:17:58 PM 0.00 1004.750 69.026 69 0.024797 1.249993 11/1/2016 9:18:58 PM 0.00 1005.060 69.026 69 0.024797 1.249995 11/1/2016 9:19:58 PM 0.00 1004.780 68.954 68 0.024803 1.249994 11/1/2016 9:20:58 PM 0.00 1005.060 68.954 69 0.024803 1.249994 11/1/2016 9:21:58 PM 0.00 1004.780 68.972 69 0.024803 1.249994 11/1/2016 9:22:58 PM 0.00 1005.150 69.026 69 0.024803 1.249994 11/1/2016 9:23:58 PM 0.00 1005.180 68.972 69 0.024809 1.249994 11/1/2016 9:24:58 PM 0.00 1005.060 68.936 68 0.024803 1.249994 11/1/2016 9:25:58 PM 0.00 1005.150 69.044 68 0.024803 1.249993 11/1/2016 9:26:58 PM 0.00 1004.900 68.972 69 0.024809 1.249993 11/1/2016 9:27:58 PM 0.00 1005.210 68.936 68 0.024809 1.249992 11/1/2016 9:28:58 PM 0.00 1005.000 68.972 69 0.024809 1.249993 11/1/2016 9:29:58 PM 0.00 1004.840 68.936 68 0.024814 1.249992 11/1/2016 9:30:58 PM 0.00 1005.060 69.044 69 0.024814 1.249991 11/1/2016 9:31:58 PM 0.00 1004.840 69.026 68 0.024820 1.249991 11/1/2016 9:32:58 PM 0.00 1005.620 69.026 69 0.024814 1.249992 11/1/2016 9:33:58 PM 0.00 1005.280 68.990 68 0.024820 1.249992 11/1/2016 9:34:58 PM 0.00 1005.430 69.062 68 0.024826 1.249991 11/1/2016 9:35:58 PM 0.00 1005.180 68.900 68 0.024832 1.24999 11/1/2016 9:36:58 PM 0.00 1005.340 68.972 69 0.024832 1.249991 11/1/2016 9:37:58 PM 0.00 1005.120 69.080 69 0.024838 1.249991 11/1/2016 9:38:58 PM 0.00 1005.030 69.008 69 0.024838 1.24999 11/1/2016 9:39:58 PM 0.00 1005.000 68.972 69 0.024838 1.24999 11/1/2016 9:40:58 PM 0.00 1004.900 68.972 69 0.024838 1.24999 11/1/2016 9:41:58 PM 0.00 1004.930 68.936 69 0.024838 1.24999 11/1/2016 9:42:58 PM 0.00 1005.180 68.990 69 0.024844 1.249989 11/1/2016 9:43:58 PM 0.00 1005.150 69.044 69 0.024844 1.24999 11/1/2016 9:44:58 PM 0.00 1005.340 69.026 69 0.024850 1.249989 11/1/2016 9:45:58 PM 0.00 1005.650 68.972 69 0.024850 1.249988 11/1/2016 9:46:58 PM 0.00 1004.750 68.936 68 0.024855 1.249989 11/1/2016 9:47:58 PM 0.00 1005.340 68.972 69 0.024850 1.249988 11/1/2016 9:48:58 PM 0.00 1005.400 69.026 69 0.024850 1.249988 11/1/2016 9:49:58 PM 0.00 1005.680 69.026 68 0.024850 1.249988 11/1/2016 9:50:58 PM 0.00 1005.530 69.026 69 0.024855 1.249989 11/1/2016 9:51:58 PM 0.00 1005.280 68.972 68 0.024850 1.249989 11/1/2016 9:52:58 PM 0.00 1005.620 68.972 69 0.024850 1.249989 11/1/2016 9:53:58 PM 0.00 1005.060 69.026 69 0.024850 1.24999 11/1/2016 9:54:58 PM 0.00 1005.150 68.972 68 0.024844 1.24999 11/1/2016 9:55:58 PM 0.00 1005.530 69.062 69 0.024844 1.24999 11/1/2016 9:56:58 PM 0.00 1004.870 68.954 69 0.024844 1.24999 11/1/2016 9:57:58 PM 0.00 1005.150 69.044 68 0.024844 1.249991 11/1/2016 9:58:58 PM 0.00 1005.310 69.026 68 0.024838 1.24999 11/1/2016 9:59:58 PM 0.00 1005.810 69.062 68 0.024838 1.249989 11/1/2016 10:00:58 PM 0.00 1005.370 68.990 68 0.024844 1.249989 11/1/2016 10:01:58 PM 0.00 1005.680 69.026 68 0.024844 1.249989 11/1/2016 10:02:58 PM 0.00 1006.000 69.062 68 0.024844 1.249989 11/1/2016 10:03:58 PM 0.00 1005.250 68.972 68 0.024838 1.249989 11/1/2016 10:04:58 PM 0.00 1005.560 69.008 68 0.024838 1.249989 11/1/2016 10:05:58 PM 0.00 1005.840 69.008 68 0.024844 1.249989 11/1/2016 10:06:58 PM 0.00 1005.500 68.954 68 0.024838 1.249989 11/1/2016 10:07:58 PM 0.00 1005.400 68.936 69 0.024838 1.249989 11/1/2016 10:08:58 PM 0.00 1005.460 69.008 68 0.024844 1.24999 11/1/2016 10:09:58 PM 0.00 1005.590 68.954 69 0.024844 1.24999 11/1/2016 10:10:58 PM 0.00 1005.250 68.972 68 0.024838 1.24999 11/1/2016 10:11:58 PM 0.00 1005.710 69.062 69 0.024838 1.24999 11/1/2016 10:12:58 PM 0.00 1005.500 68.936 68 0.024832 1.24999 11/1/2016 10:13:58 PM 0.00 1005.400 69.008 68 0.024832 1.24999 11/1/2016 10:14:58 PM 0.00 1005.650 68.990 68 0.024832 1.24999 11/1/2016 10:15:58 PM 0.00 1005.930 69.008 69 0.024832 1.249991 11/1/2016 10:16:58 PM 0.00 1005.650 68.990 68 0.024826 1.249991 11/1/2016 10:17:58 PM 0.00 1005.710 69.026 69 0.024826 1.249991 11/1/2016 10:18:58 PM 0.00 1005.340 68.936 68 0.024826 1.249992 11/1/2016 10:19:58 PM 0.00 1005.250 69.026 69 0.024826 1.249993 11/1/2016 10:20:58 PM 0.00 1005.370 68.972 68 0.024826 1.249992 11/1/2016 10:21:58 PM 0.00 1005.180 68.990 68 0.024826 1.249992 11/1/2016 10:22:58 PM 0.00 1005.400 69.026 69 0.024826 1.249992 11/1/2016 10:23:58 PM 0.00 1005.620 69.062 68 0.024826 1.249992 11/1/2016 10:24:58 PM 0.00 1005.280 68.918 68 0.024826 1.249992 11/1/2016 10:25:58 PM 0.00 1006.090 69.026 68 0.024826 1.249992 11/1/2016 10:26:58 PM 0.00 1005.650 68.972 68 0.024826 1.249992 11/1/2016 10:27:58 PM 0.00 1005.370 68.972 68 0.024820 1.249992 11/1/2016 10:28:58 PM 0.00 1005.460 68.972 68 0.024826 1.249991 11/1/2016 10:29:58 PM 0.00 1005.280 68.918 68 0.024826 1.24999 11/1/2016 10:30:58 PM 0.00 1005.810 69.062 68 0.024832 1.24999 11/1/2016 10:31:58 PM 0.00 1005.460 68.972 68 0.024838 1.24999 11/1/2016 10:32:58 PM 0.00 1005.120 68.864 68 0.024832 1.249991 11/1/2016 10:33:58 PM 0.00 1005.560 68.990 68 0.024838 1.24999 11/1/2016 10:34:58 PM 0.00 1005.560 69.008 68 0.024838 1.24999 11/1/2016 10:35:58 PM 0.00 1005.560 68.990 68 0.024844 1.24999 11/1/2016 10:36:58 PM 0.00 1006.000 69.062 68 0.024838 1.24999 11/1/2016 10:37:58 PM 0.00 1005.710 68.972 68 0.024844 1.24999 11/1/2016 10:38:58 PM 0.00 1005.750 68.990 69 0.024844 1.24999 11/1/2016 10:39:58 PM 0.00 1005.870 69.026 68 0.024844 1.24999 11/1/2016 10:40:58 PM 0.00 1005.310 69.008 68 0.024844 1.249989 11/1/2016 10:41:58 PM 0.00 1005.620 68.972 68 0.024844 1.249989 11/1/2016 10:42:58 PM 0.00 1005.500 68.954 68 0.024844 1.249989 11/1/2016 10:43:58 PM 0.00 1005.400 68.954 68 0.024850 1.249989 11/1/2016 10:44:58 PM 0.00 1005.340 68.954 68 0.024850 1.249988 11/1/2016 10:45:58 PM 0.00 1005.650 68.990 68 0.024855 1.249988 11/1/2016 10:46:58 PM 0.00 1005.780 69.080 69 0.024855 1.249988 11/1/2016 10:47:58 PM 0.00 1006.120 68.990 68 0.024855 1.249987 11/1/2016 10:48:58 PM 0.00 1005.090 68.972 68 0.024855 1.249987 11/1/2016 10:49:58 PM 0.00 1005.460 68.972 68 0.024855 1.249988 11/1/2016 10:50:58 PM 0.00 1005.400 68.954 68 0.024855 1.249988 11/1/2016 10:51:58 PM 0.00 1005.180 68.918 68 0.024855 1.249988 11/1/2016 10:52:58 PM 0.00 1006.000 69.062 68 0.024855 1.249988 11/1/2016 10:53:58 PM 0.00 1006.030 68.972 68 0.024855 1.249989 11/1/2016 10:54:58 PM 0.00 1005.430 68.972 68 0.024850 1.24999 11/1/2016 10:55:58 PM 0.00 1006.090 69.044 68 0.024850 1.24999 11/1/2016 10:56:58 PM 0.00 1005.780 69.026 68 0.024850 1.249989 11/1/2016 10:57:58 PM 0.00 1005.400 69.008 68 0.024844 1.24999 11/1/2016 10:58:58 PM 0.00 1005.780 68.954 68 0.024844 1.24999 11/1/2016 10:59:58 PM 0.00 1006.180 68.972 68 0.024844 1.249989 11/1/2016 11:00:58 PM 0.00 1005.590 69.026 68 0.024844 1.249989 11/1/2016 11:01:58 PM 0.00 1005.530 69.026 68 0.024844 1.249989 11/1/2016 11:02:58 PM 0.00 1005.460 68.972 69 0.024838 1.249989 11/1/2016 11:03:58 PM 0.00 1005.810 68.972 69 0.024838 1.249989 11/1/2016 11:04:58 PM 0.00 1005.870 68.954 68 0.024838 1.24999 11/1/2016 11:05:58 PM 0.00 1005.960 68.864 69 0.024838 1.249989 11/1/2016 11:06:58 PM 0.00 1006.030 69.008 68 0.024838 1.249989 11/1/2016 11:07:58 PM 0.00 1005.750 68.990 68 0.024838 1.249989 11/1/2016 11:08:58 PM 0.00 1005.680 68.936 68 0.024838 1.24999 11/1/2016 11:09:58 PM 0.00 1005.560 68.918 69 0.024838 1.24999 11/1/2016 11:10:58 PM 0.00 1005.960 68.954 68 0.024832 1.24999 11/1/2016 11:11:58 PM 0.00 1005.460 68.918 68 0.024832 1.24999 11/1/2016 11:12:58 PM 0.00 1005.840 68.990 68 0.024826 1.24999 11/1/2016 11:13:58 PM 0.00 1005.560 69.008 68 0.024826 1.249991 11/1/2016 11:14:58 PM 0.00 1006.150 68.954 68 0.024826 1.24999 11/1/2016 11:15:58 PM 0.00 1005.780 68.936 68 0.024826 1.249991 11/1/2016 11:16:58 PM 0.00 1006.060 68.936 68 0.024820 1.249991 11/1/2016 11:17:58 PM 0.00 1005.810 68.900 68 0.024820 1.249991 11/1/2016 11:18:58 PM 0.00 1005.870 68.954 68 0.024820 1.249993 11/1/2016 11:19:58 PM 0.00 1005.840 68.972 69 0.024814 1.249993 11/1/2016 11:20:58 PM 0.00 1006.120 68.972 69 0.024814 1.249993 11/1/2016 11:21:58 PM 0.00 1006.280 68.900 68 0.024814 1.249993 11/1/2016 11:22:58 PM 0.00 1006.090 68.972 68 0.024814 1.249993 11/1/2016 11:23:58 PM 0.00 1006.210 69.008 68 0.024814 1.249993 11/1/2016 11:24:58 PM 0.00 1006.090 68.972 69 0.024814 1.249993 11/1/2016 11:25:58 PM 0.00 1006.250 68.936 68 0.024809 1.249993 11/1/2016 11:26:58 PM 0.00 1006.120 68.990 69 0.024809 1.249993 11/1/2016 11:27:58 PM 0.00 1006.280 68.990 68 0.024809 1.249993 11/1/2016 11:28:58 PM 0.00 1006.090 68.972 68 0.024814 1.249992 11/1/2016 11:29:58 PM 0.00 1006.430 68.936 69 0.024814 1.249992 11/1/2016 11:30:58 PM 0.00 1006.060 68.936 69 0.024814 1.249992 11/1/2016 11:31:58 PM 0.00 1006.060 69.026 68 0.024814 1.249992 11/1/2016 11:32:58 PM 0.00 1006.460 69.062 68 0.024814 1.249992 11/1/2016 11:33:58 PM 0.00 1005.960 68.936 69 0.024814 1.249992 11/1/2016 11:34:58 PM 0.00 1006.280 68.972 69 0.024820 1.249993 11/1/2016 11:35:58 PM 0.00 1006.120 69.008 69 0.024826 1.249992 11/1/2016 11:36:58 PM 0.00 1006.060 68.936 68 0.024820 1.249992 11/1/2016 11:37:58 PM 0.00 1006.030 68.972 69 0.024826 1.249992 11/1/2016 11:38:58 PM 0.00 1006.180 68.972 68 0.024826 1.249992 11/1/2016 11:39:58 PM 0.00 1006.250 68.954 69 0.024826 1.249992 11/1/2016 11:40:58 PM 0.00 1006.280 68.972 68 0.024826 1.249992 11/1/2016 11:41:58 PM 0.00 1006.460 68.990 68 0.024826 1.249992 11/1/2016 11:42:58 PM 0.00 1006.120 69.008 69 0.024826 1.249992 11/1/2016 11:43:58 PM 0.00 1005.900 68.882 69 0.024826 1.249991 11/1/2016 11:44:58 PM 0.00 1006.030 68.918 68 0.024826 1.249991 11/1/2016 11:45:58 PM 0.00 1006.150 69.026 68 0.024826 1.24999 11/1/2016 11:46:58 PM 0.00 1006.210 69.008 69 0.024826 1.24999 11/1/2016 11:47:58 PM 0.00 1006.430 68.954 68 0.024826 1.24999 11/1/2016 11:48:58 PM 0.00 1006.280 68.882 69 0.024826 1.24999 11/1/2016 11:49:58 PM 0.00 1006.180 69.062 69 0.024820 1.249991 11/1/2016 11:50:58 PM 0.00 1006.460 68.990 69 0.024826 1.249991 11/1/2016 11:51:58 PM 0.00 1006.120 69.008 69 0.024820 1.249991 11/1/2016 11:52:58 PM 0.00 1006.090 68.972 69 0.024820 1.249991 11/1/2016 11:53:58 PM 0.00 1006.400 69.008 69 0.024820 1.249992 11/1/2016 11:54:58 PM 0.00 1006.250 68.936 69 0.024820 1.249993 11/1/2016 11:55:58 PM 0.00 1006.120 68.918 69 0.024814 1.249993 11/1/2016 11:56:58 PM 0.00 1006.400 69.008 68 0.024814 1.249992 11/1/2016 11:57:58 PM 0.00 1005.900 68.900 68 0.024814 1.249993 11/1/2016 11:58:58 PM 0.00 1006.060 68.936 69 0.024814 1.249993 11/1/2016 11:59:58 PM 0.00 1006.280 68.972 69 0.024814 1.249992 11/2/2016 12:00:58 AM 0.00 1006.090 68.900 68 0.024814 1.249992 11/2/2016 12:01:58 AM 0.00 1006.090 68.900 68 0.024814 1.249992 11/2/2016 12:02:58 AM 0.00 1006.000 68.900 69 0.024809 1.249992 11/2/2016 12:03:58 AM 0.00 1006.060 68.936 69 0.024809 1.249992 11/2/2016 12:04:58 AM 0.00 1006.060 69.026 69 0.024809 1.249992 11/2/2016 12:05:58 AM 0.00 1006.030 68.972 69 0.024809 1.249992 11/2/2016 12:06:58 AM 0.00 1005.960 68.864 69 0.024809 1.249992 11/2/2016 12:07:58 AM 0.00 1006.250 68.936 69 0.024809 1.249992 11/2/2016 12:08:58 AM 0.00 1006.340 68.936 69 0.024809 1.249992 11/2/2016 12:09:58 AM 0.00 1006.370 68.972 69 0.024809 1.249992 11/2/2016 12:10:58 AM 0.00 1006.150 68.954 69 0.024803 1.249993 11/2/2016 12:11:58 AM 0.00 1006.030 68.918 69 0.024803 1.249993 11/2/2016 12:12:58 AM 0.00 1006.150 68.936 69 0.024803 1.249993 11/2/2016 12:13:58 AM 0.00 1006.430 68.936 69 0.024803 1.249993 11/2/2016 12:14:58 AM 0.00 1006.180 69.026 69 0.024797 1.249993 11/2/2016 12:15:58 AM 0.00 1006.340 68.936 69 0.024803 1.249993 11/2/2016 12:16:58 AM 0.00 1006.030 68.972 69 0.024803 1.249993 11/2/2016 12:17:58 AM 0.00 1005.620 68.900 69 0.024803 1.249993 11/2/2016 12:18:58 AM 0.00 1005.930 68.918 69 0.024797 1.249994 11/2/2016 12:19:58 AM 0.00 1006.150 68.936 69 0.024797 1.249994 11/2/2016 12:20:58 AM 0.00 1006.090 68.972 69 0.024797 1.249994 11/2/2016 12:21:58 AM 0.00 1006.310 69.008 69 0.024797 1.249994 11/2/2016 12:22:58 AM 0.00 1005.870 68.936 69 0.024797 1.249994 11/2/2016 12:23:58 AM 0.00 1005.930 68.918 69 0.024803 1.249994 11/2/2016 12:24:58 AM 0.00 1005.870 68.954 69 0.024803 1.249994 11/2/2016 12:25:58 AM 0.00 1006.000 68.882 69 0.024797 1.249995 11/2/2016 12:26:58 AM 0.00 1005.960 68.936 69 0.024797 1.249994 11/2/2016 12:27:58 AM 0.00 1005.750 68.918 69 0.024797 1.249993 11/2/2016 12:28:58 AM 0.00 1006.090 68.972 69 0.024797 1.249993 11/2/2016 12:29:58 AM 0.00 1006.210 69.008 69 0.024803 1.249993 11/2/2016 12:30:58 AM 0.00 1006.150 68.936 69 0.024803 1.249993 11/2/2016 12:31:58 AM 0.00 1006.180 68.972 69 0.024803 1.249993 11/2/2016 12:32:58 AM 0.00 1006.150 68.936 69 0.024809 1.249993 11/2/2016 12:33:58 AM 0.00 1005.710 68.882 69 0.024809 1.249993 11/2/2016 12:34:58 AM 0.00 1005.900 68.882 69 0.024809 1.249993 11/2/2016 12:35:58 AM 0.00 1006.180 68.990 69 0.024814 1.249993 11/2/2016 12:36:58 AM 0.00 1006.370 68.972 69 0.024814 1.249992 11/2/2016 12:37:58 AM 0.00 1006.000 68.882 69 0.024814 1.249992 11/2/2016 12:38:58 AM 0.00 1005.930 68.918 69 0.024814 1.249992 11/2/2016 12:39:58 AM 0.00 1005.870 68.954 69 0.024820 1.249992 11/2/2016 12:40:58 AM 0.00 1005.930 68.846 69 0.024814 1.249993 11/2/2016 12:41:58 AM 0.00 1006.530 68.954 69 0.024814 1.249992 11/2/2016 12:42:58 AM 0.00 1005.960 68.936 69 0.024820 1.249992 11/2/2016 12:43:58 AM 0.00 1005.900 68.882 69 0.024820 1.249992 11/2/2016 12:44:58 AM 0.00 1006.000 68.972 69 0.024820 1.249991 11/2/2016 12:45:58 AM 0.00 1006.000 68.882 69 0.024820 1.249991 11/2/2016 12:46:58 AM 0.00 1006.370 68.990 69 0.024826 1.249991 11/2/2016 12:47:58 AM 0.00 1005.500 68.954 69 0.024820 1.24999 11/2/2016 12:48:58 AM 0.00 1006.500 68.936 69 0.024820 1.249991 11/2/2016 12:49:58 AM 0.00 1005.870 68.936 69 0.024820 1.249991 11/2/2016 12:50:58 AM 0.00 1005.810 68.882 69 0.024820 1.249991 11/2/2016 12:51:58 AM 0.00 1006.150 68.936 69 0.024820 1.249991 11/2/2016 12:52:58 AM 0.00 1006.280 68.900 69 0.024820 1.249991 11/2/2016 12:53:58 AM 0.00 1005.900 68.882 69 0.024820 1.249993 11/2/2016 12:54:58 AM 0.00 1005.650 68.918 69 0.024820 1.249993 11/2/2016 12:55:58 AM 0.00 1005.560 68.972 69 0.024814 1.249992 11/2/2016 12:56:58 AM 0.00 1006.340 68.936 69 0.024814 1.249992 11/2/2016 12:57:58 AM 0.00 1005.750 68.972 69 0.024814 1.249993 11/2/2016 12:58:58 AM 0.00 1006.030 68.918 69 0.024814 1.249993 11/2/2016 12:59:58 AM 0.00 1005.560 68.918 69 0.024814 1.249992 11/2/2016 1:00:58 AM 0.00 1005.780 68.936 69 0.024820 1.249992 11/2/2016 1:01:58 AM 0.00 1005.930 68.972 69 0.024814 1.249991 11/2/2016 1:02:58 AM 0.00 1005.620 68.882 69 0.024814 1.249991 11/2/2016 1:03:58 AM 0.00 1005.870 68.954 69 0.024814 1.249992 11/2/2016 1:04:58 AM 0.00 1005.930 68.918 69 0.024814 1.249991 11/2/2016 1:05:58 AM 0.00 1006.060 68.936 69 0.024820 1.249992 11/2/2016 1:06:58 AM 0.00 1005.810 68.900 69 0.024820 1.249991 11/2/2016 1:07:58 AM 0.00 1005.780 68.864 69 0.024820 1.249991 11/2/2016 1:08:58 AM 0.00 1005.780 68.954 69 0.024820 1.249992 11/2/2016 1:09:58 AM 0.00 1005.840 68.918 69 0.024820 1.249992 11/2/2016 1:10:58 AM 0.00 1006.000 68.900 69 0.024814 1.249992 11/2/2016 1:11:58 AM 0.00 1005.530 68.882 69 0.024814 1.249991 11/2/2016 1:12:58 AM 0.00 1005.780 68.864 69 0.024814 1.249992 11/2/2016 1:13:58 AM 0.00 1005.780 68.936 69 0.024814 1.249992 11/2/2016 1:14:58 AM 0.00 1005.900 68.882 69 0.024814 1.249992 11/2/2016 1:15:58 AM 0.00 1005.750 68.828 69 0.024814 1.249992 11/2/2016 1:16:58 AM 0.00 1005.780 68.954 69 0.024814 1.249992 11/2/2016 1:17:58 AM 0.00 1005.810 68.882 69 0.024814 1.249992 11/2/2016 1:18:58 AM 0.00 1006.090 68.882 69 0.024809 1.249993 11/2/2016 1:19:58 AM 0.00 1005.710 68.882 69 0.024809 1.249993 11/2/2016 1:20:58 AM 0.00 1005.530 68.882 69 0.024809 1.249993 11/2/2016 1:21:58 AM 0.00 1005.780 68.954 69 0.024809 1.249993 11/2/2016 1:22:58 AM 0.00 1005.400 68.828 69 0.024814 1.249993 11/2/2016 1:23:58 AM 0.00 1006.090 68.900 69 0.024814 1.249993 11/2/2016 1:24:58 AM 0.00 1005.710 68.882 69 0.024814 1.249993 11/2/2016 1:25:58 AM 0.00 1005.900 68.900 69 0.024814 1.249993 11/2/2016 1:26:58 AM 0.00 1005.780 68.864 69 0.024814 1.249992 11/2/2016 1:27:58 AM 0.00 1005.780 68.864 69 0.024814 1.249992 11/2/2016 1:28:58 AM 0.00 1006.000 68.900 69 0.024820 1.249992 11/2/2016 1:29:58 AM 0.00 1005.620 68.882 69 0.024820 1.249991 11/2/2016 1:30:58 AM 0.00 1006.060 68.936 69 0.024820 1.249991 11/2/2016 1:31:58 AM 0.00 1005.780 68.936 69 0.024826 1.249991 11/2/2016 1:32:58 AM 0.00 1005.680 68.864 69 0.024820 1.249992 11/2/2016 1:33:58 AM 0.00 1005.500 68.936 69 0.024826 1.249992 11/2/2016 1:34:58 AM 0.00 1005.870 68.864 69 0.024826 1.249991 11/2/2016 1:35:58 AM 0.00 1005.620 68.882 69 0.024832 1.249991 11/2/2016 1:36:58 AM 0.00 1005.840 68.828 69 0.024832 1.249991 11/2/2016 1:37:58 AM 0.00 1005.370 68.828 69 0.024832 1.24999 11/2/2016 1:38:58 AM 0.00 1005.750 68.828 69 0.024832 1.249991 11/2/2016 1:39:58 AM 0.00 1005.780 68.864 69 0.024838 1.249991 11/2/2016 1:40:58 AM 0.00 1005.780 68.864 69 0.024832 1.249991 11/2/2016 1:41:58 AM 0.00 1006.030 68.918 69 0.024838 1.249991 11/2/2016 1:42:58 AM 0.00 1006.000 68.882 69 0.024838 1.24999 11/2/2016 1:43:58 AM 0.00 1006.150 68.936 69 0.024844 1.24999 11/2/2016 1:44:58 AM 0.00 1006.090 68.882 69 0.024838 1.24999 11/2/2016 1:45:58 AM 0.00 1005.560 68.846 69 0.024838 1.249989 11/2/2016 1:46:58 AM 0.00 1006.000 68.882 69 0.024844 1.249989 11/2/2016 1:47:58 AM 0.00 1006.120 68.918 69 0.024838 1.24999 11/2/2016 1:48:58 AM 0.00 1006.120 68.918 69 0.024832 1.24999 11/2/2016 1:49:58 AM 0.00 1006.060 68.936 69 0.024832 1.24999 11/2/2016 1:50:58 AM 0.00 1006.250 68.864 68 0.024832 1.249991 11/2/2016 1:51:58 AM 0.00 1006.400 68.936 69 0.024832 1.249991 11/2/2016 1:52:58 AM 0.00 1006.090 68.882 69 0.024832 1.249991 11/2/2016 1:53:58 AM 0.00 1006.310 68.936 68 0.024826 1.249992 11/2/2016 1:54:58 AM 0.00 1005.930 68.828 68 0.024826 1.249992 11/2/2016 1:55:58 AM 0.00 1006.000 68.882 69 0.024820 1.249992 11/2/2016 1:56:58 AM 0.00 1005.590 68.792 69 0.024820 1.249992 11/2/2016 1:57:58 AM 0.00 1006.180 68.882 69 0.024814 1.249992 11/2/2016 1:58:58 AM 0.00 1005.810 68.882 69 0.024820 1.249992 11/2/2016 1:59:58 AM 0.00 1005.430 68.810 68 0.024820 1.249992 11/2/2016 2:00:58 AM 0.00 1006.060 68.936 69 0.024820 1.249992 11/2/2016 2:01:58 AM 0.00 1006.090 68.882 69 0.024820 1.249991 11/2/2016 2:02:58 AM 0.00 1005.780 68.792 69 0.024814 1.249991 11/2/2016 2:03:58 AM 0.00 1005.650 68.828 69 0.024814 1.249992 11/2/2016 2:04:58 AM 0.00 1005.960 68.936 68 0.024814 1.249991 11/2/2016 2:05:58 AM 0.00 1006.000 68.882 68 0.024820 1.249991 11/2/2016 2:06:58 AM 0.00 1006.030 68.828 69 0.024820 1.249991 11/2/2016 2:07:58 AM 0.00 1005.900 68.882 69 0.024820 1.249991 11/2/2016 2:08:58 AM 0.00 1005.430 68.810 69 0.024820 1.249991 11/2/2016 2:09:58 AM 0.00 1005.870 68.864 69 0.024820 1.249991 11/2/2016 2:10:58 AM 0.00 1006.210 68.828 69 0.024820 1.249991 11/2/2016 2:11:58 AM 0.00 1005.930 68.828 68 0.024820 1.249991 11/2/2016 2:12:58 AM 0.00 1006.000 68.882 69 0.024814 1.249991 11/2/2016 2:13:58 AM 0.00 1006.090 68.882 68 0.024814 1.249991 11/2/2016 2:14:58 AM 0.00 1006.090 68.882 69 0.024814 1.249992 11/2/2016 2:15:58 AM 0.00 1005.810 68.882 69 0.024814 1.249992 11/2/2016 2:16:58 AM 0.00 1005.810 68.810 69 0.024820 1.249992 11/2/2016 2:17:58 AM 0.00 1006.120 68.918 69 0.024814 1.249991 11/2/2016 2:18:58 AM 0.00 1006.000 68.900 68 0.024814 1.249993 11/2/2016 2:19:58 AM 0.00 1006.090 68.810 68 0.024814 1.249992 11/2/2016 2:20:58 AM 0.00 1006.250 68.882 69 0.024814 1.249992 11/2/2016 2:21:58 AM 0.00 1006.120 68.846 68 0.024814 1.249993 11/2/2016 2:22:58 AM 0.00 1005.840 68.846 69 0.024814 1.249992 11/2/2016 2:23:58 AM 0.00 1006.250 68.864 68 0.024814 1.249993 11/2/2016 2:24:58 AM 0.00 1006.000 68.882 68 0.024814 1.249993 11/2/2016 2:25:58 AM 0.00 1006.310 68.738 69 0.024814 1.249992 11/2/2016 2:26:58 AM 0.00 1006.500 68.774 69 0.024814 1.249992 11/2/2016 2:27:58 AM 0.00 1006.060 68.864 68 0.024814 1.249992 11/2/2016 2:28:58 AM 0.00 1006.250 68.792 68 0.024814 1.249992 11/2/2016 2:29:58 AM 0.00 1006.210 68.846 69 0.024814 1.249991 11/2/2016 2:30:58 AM 0.00 1006.250 68.792 68 0.024814 1.249992 11/2/2016 2:31:58 AM 0.00 1006.370 68.810 68 0.024820 1.249992 11/2/2016 2:32:58 AM 0.00 1006.310 68.846 68 0.024814 1.249992 11/2/2016 2:33:58 AM 0.00 1006.060 68.864 68 0.024814 1.249993 11/2/2016 2:34:58 AM 0.00 1006.590 68.846 68 0.024820 1.249992 11/2/2016 2:35:58 AM 0.00 1006.150 68.792 68 0.024820 1.249991 11/2/2016 2:36:58 AM 0.00 1006.370 68.810 68 0.024820 1.249991 11/2/2016 2:37:58 AM 0.00 1006.090 68.882 68 0.024826 1.249991 11/2/2016 2:38:58 AM 0.00 1006.210 68.828 68 0.024820 1.249992 11/2/2016 2:39:58 AM 0.00 1006.430 68.864 68 0.024820 1.249992 11/2/2016 2:40:58 AM 0.00 1006.150 68.864 68 0.024820 1.249992 11/2/2016 2:41:58 AM 0.00 1006.210 68.846 68 0.024820 1.249993 11/2/2016 2:42:58 AM 0.00 1006.340 68.774 68 0.024820 1.249992 11/2/2016 2:43:58 AM 0.00 1006.400 68.846 68 0.024820 1.249991 11/2/2016 2:44:58 AM 0.00 1005.930 68.828 68 0.024820 1.249991 11/2/2016 2:45:58 AM 0.00 1006.400 68.828 68 0.024820 1.249991 11/2/2016 2:46:58 AM 0.00 1006.310 68.846 68 0.024814 1.249991 11/2/2016 2:47:58 AM 0.00 1006.340 68.774 68 0.024814 1.249991 11/2/2016 2:48:58 AM 0.00 1006.210 68.828 68 0.024814 1.249992 11/2/2016 2:49:58 AM 0.00 1006.430 68.864 68 0.024809 1.249992 11/2/2016 2:50:58 AM 0.00 1006.180 68.828 68 0.024809 1.249993 11/2/2016 2:51:58 AM 0.00 1006.210 68.756 68 0.024809 1.249993 11/2/2016 2:52:58 AM 0.00 1006.500 68.846 68 0.024809 1.249992 11/2/2016 2:53:58 AM 0.00 1005.900 68.810 68 0.024803 1.249993 11/2/2016 2:54:58 AM 0.00 1006.590 68.846 68 0.024803 1.249994 11/2/2016 2:55:58 AM 0.00 1005.960 68.792 68 0.024797 1.249994 11/2/2016 2:56:58 AM 0.00 1006.560 68.810 68 0.024797 1.249994 11/2/2016 2:57:58 AM 0.00 1006.710 68.792 68 0.024797 1.249994 11/2/2016 2:58:58 AM 0.00 1006.280 68.810 68 0.024791 1.249994 11/2/2016 2:59:58 AM 0.00 1006.210 68.846 68 0.024797 1.249994 11/2/2016 3:00:58 AM 0.00 1006.090 68.810 68 0.024791 1.249994 11/2/2016 3:01:58 AM 0.00 1006.590 68.846 68 0.024791 1.249994 11/2/2016 3:02:58 AM 0.00 1006.370 68.810 68 0.024791 1.249994 11/2/2016 3:03:58 AM 0.00 1006.340 68.774 68 0.024786 1.249994 11/2/2016 3:04:58 AM 0.00 1006.560 68.810 68 0.024791 1.249994 11/2/2016 3:05:58 AM 0.00 1006.370 68.828 68 0.024786 1.249994 11/2/2016 3:06:58 AM 0.00 1005.870 68.792 68 0.024791 1.249994 11/2/2016 3:07:58 AM 0.00 1006.370 68.702 68 0.024791 1.249994 11/2/2016 3:08:58 AM 0.00 1006.250 68.792 68 0.024791 1.249994 11/2/2016 3:09:58 AM 0.00 1006.500 68.738 68 0.024791 1.249994 11/2/2016 3:10:58 AM 0.00 1006.210 68.756 68 0.024791 1.249994 11/2/2016 3:11:58 AM 0.00 1006.460 68.810 68 0.024786 1.249994 11/2/2016 3:12:58 AM 0.00 1006.280 68.810 68 0.024786 1.249994 11/2/2016 3:13:58 AM 0.00 1006.500 68.738 68 0.024786 1.249994 11/2/2016 3:14:58 AM 0.00 1006.500 68.774 68 0.024786 1.249994 11/2/2016 3:15:58 AM 0.00 1006.060 68.774 68 0.024786 1.249994 11/2/2016 3:16:58 AM 0.00 1006.680 68.756 68 0.024786 1.249995 11/2/2016 3:17:58 AM 0.00 1006.590 68.756 68 0.024786 1.249994 11/2/2016 3:18:58 AM 0.00 1006.430 68.774 68 0.024780 1.249996 11/2/2016 3:19:58 AM 0.00 1006.620 68.792 68 0.024780 1.249995 11/2/2016 3:20:58 AM 0.00 1006.780 68.774 68 0.024780 1.249995 11/2/2016 3:21:58 AM 0.00 1006.430 68.684 68 0.024786 1.249996 11/2/2016 3:22:58 AM 0.00 1006.460 68.810 68 0.024786 1.249995 11/2/2016 3:23:58 AM 0.00 1006.340 68.792 68 0.024786 1.249995 11/2/2016 3:24:58 AM 0.00 1006.030 68.738 68 0.024786 1.249995 11/2/2016 3:25:58 AM 0.00 1006.280 68.720 68 0.024780 1.249995 11/2/2016 3:26:58 AM 0.00 1006.210 68.738 68 0.024780 1.249995 11/2/2016 3:27:58 AM 0.00 1006.460 68.702 68 0.024786 1.249995 11/2/2016 3:28:58 AM 0.00 1006.310 68.774 68 0.024780 1.249995 11/2/2016 3:29:58 AM 0.00 1006.500 68.738 68 0.024786 1.249994 11/2/2016 3:30:58 AM 0.00 1006.710 68.774 68 0.024786 1.249994 11/2/2016 3:31:58 AM 0.00 1006.460 68.810 68 0.024791 1.249995 11/2/2016 3:32:58 AM 0.00 1006.750 68.720 68 0.024786 1.249995 11/2/2016 3:33:58 AM 0.00 1006.370 68.702 68 0.024786 1.249995 11/2/2016 3:34:58 AM 0.00 1006.400 68.756 68 0.024786 1.249994 11/2/2016 3:35:58 AM 0.00 1006.590 68.738 68 0.024791 1.249994 11/2/2016 3:36:58 AM 0.00 1006.210 68.738 68 0.024791 1.249994 11/2/2016 3:37:58 AM 0.00 1006.590 68.738 68 0.024791 1.249994 11/2/2016 3:38:58 AM 0.00 1006.590 68.774 68 0.024791 1.249994 11/2/2016 3:39:58 AM 0.00 1006.590 68.648 67 0.024791 1.249994 11/2/2016 3:40:58 AM 0.00 1006.500 68.738 68 0.024791 1.249995 11/2/2016 3:41:58 AM 0.00 1005.870 68.666 68 0.024791 1.249994 11/2/2016 3:42:58 AM 0.00 1006.280 68.720 68 0.024797 1.249994 11/2/2016 3:43:58 AM 0.00 1006.250 68.684 68 0.024797 1.249994 11/2/2016 3:44:58 AM 0.00 1006.340 68.792 67 0.024797 1.249993 11/2/2016 3:45:58 AM 0.00 1006.400 68.666 68 0.024797 1.249993 11/2/2016 3:46:58 AM 0.00 1006.210 68.648 67 0.024797 1.249993 11/2/2016 3:47:58 AM 0.00 1006.340 68.774 67 0.024797 1.249993 11/2/2016 3:48:58 AM 0.00 1006.590 68.738 68 0.024791 1.249994 11/2/2016 3:49:58 AM 0.00 1006.000 68.702 68 0.024791 1.249994 11/2/2016 3:50:58 AM 0.00 1006.310 68.774 68 0.024791 1.249995 11/2/2016 3:51:58 AM 0.00 1006.180 68.702 68 0.024786 1.249995 11/2/2016 3:52:58 AM 0.00 1006.280 68.702 68 0.024791 1.249994 11/2/2016 3:53:58 AM 0.00 1006.560 68.702 67 0.024791 1.249995 11/2/2016 3:54:58 AM 0.00 1006.310 68.738 68 0.024786 1.249995 11/2/2016 3:55:58 AM 0.00 1006.030 68.648 68 0.024786 1.249995 11/2/2016 3:56:58 AM 0.00 1006.310 68.738 67 0.024786 1.249995 11/2/2016 3:57:58 AM 0.00 1006.620 68.684 68 0.024780 1.249995 11/2/2016 3:58:58 AM 0.00 1006.210 68.738 68 0.024780 1.249996 11/2/2016 3:59:58 AM 0.00 1006.680 68.756 67 0.024780 1.249995 11/2/2016 4:00:58 AM 0.00 1006.250 68.684 67 0.024786 1.249994 11/2/2016 4:01:58 AM 0.00 1006.310 68.738 67 0.024786 1.249994 11/2/2016 4:02:58 AM 0.00 1006.030 68.720 67 0.024780 1.249995 11/2/2016 4:03:58 AM 0.00 1006.120 68.648 67 0.024780 1.249994 11/2/2016 4:04:58 AM 0.00 1006.030 68.720 67 0.024780 1.249994 11/2/2016 4:05:58 AM 0.00 1006.250 68.612 67 0.024786 1.249994 11/2/2016 4:06:58 AM 0.00 1006.250 68.684 67 0.024786 1.249994 11/2/2016 4:07:58 AM 0.00 1006.030 68.738 67 0.024786 1.249994 11/2/2016 4:08:58 AM 0.00 1006.150 68.684 67 0.024786 1.249994 11/2/2016 4:09:58 AM 0.00 1006.180 68.702 67 0.024786 1.249994 11/2/2016 4:10:58 AM 0.00 1006.060 68.666 67 0.024786 1.249995 11/2/2016 4:11:58 AM 0.00 1006.250 68.684 67 0.024780 1.249994 11/2/2016 4:12:58 AM 0.00 1006.180 68.702 67 0.024780 1.249994 11/2/2016 4:13:58 AM 0.00 1006.310 68.738 67 0.024786 1.249994 11/2/2016 4:14:58 AM 0.00 1006.150 68.666 67 0.024780 1.249994 11/2/2016 4:15:58 AM 0.00 1006.370 68.684 67 0.024786 1.249995 11/2/2016 4:16:58 AM 0.00 1006.120 68.630 67 0.024786 1.249995 11/2/2016 4:17:58 AM 0.00 1006.210 68.630 67 0.024780 1.249995 11/2/2016 4:18:58 AM 0.00 1006.090 68.630 67 0.024780 1.249996 11/2/2016 4:19:58 AM 0.00 1005.930 68.630 67 0.024780 1.249995 11/2/2016 4:20:58 AM 0.00 1006.180 68.630 67 0.024786 1.249996 11/2/2016 4:21:58 AM 0.00 1006.210 68.648 67 0.024786 1.249995 11/2/2016 4:22:58 AM 0.00 1006.310 68.666 67 0.024786 1.249995 11/2/2016 4:23:58 AM 0.00 1006.060 68.594 67 0.024791 1.249995 11/2/2016 4:24:58 AM 0.00 1006.150 68.666 67 0.024791 1.249995 11/2/2016 4:25:58 AM 0.00 1005.780 68.576 67 0.024791 1.249994 11/2/2016 4:26:58 AM 0.00 1005.960 68.684 67 0.024791 1.249994 11/2/2016 4:27:58 AM 0.00 1006.310 68.738 67 0.024791 1.249994 11/2/2016 4:28:58 AM 0.00 1006.210 68.720 67 0.024791 1.249993 11/2/2016 4:29:58 AM 0.00 1006.090 68.630 67 0.024797 1.249993 11/2/2016 4:30:58 AM 0.00 1006.060 68.684 67 0.024797 1.249993 11/2/2016 4:31:58 AM 0.00 1006.280 68.630 67 0.024803 1.249993 11/2/2016 4:32:58 AM 0.00 1006.030 68.648 67 0.024797 1.249994 11/2/2016 4:33:58 AM 0.00 1006.090 68.684 67 0.024803 1.249994 11/2/2016 4:34:58 AM 0.00 1005.960 68.594 67 0.024803 1.249994 11/2/2016 4:35:58 AM 0.00 1005.960 68.576 67 0.024803 1.249993 11/2/2016 4:36:58 AM 0.00 1006.060 68.576 67 0.024809 1.249993 11/2/2016 4:37:58 AM 0.00 1006.180 68.558 67 0.024809 1.249992 11/2/2016 4:38:58 AM 0.00 1005.840 68.630 67 0.024809 1.249992 11/2/2016 4:39:58 AM 0.00 1006.120 68.558 67 0.024809 1.249992 11/2/2016 4:40:58 AM 0.00 1006.210 68.576 67 0.024809 1.249993 11/2/2016 4:41:58 AM 0.00 1006.310 68.630 67 0.024809 1.249992 11/2/2016 4:42:58 AM 0.00 1006.120 68.576 67 0.024809 1.249992 11/2/2016 4:43:58 AM 0.00 1006.150 68.594 67 0.024814 1.249991 11/2/2016 4:44:58 AM 0.00 1006.090 68.630 67 0.024814 1.249991 11/2/2016 4:45:58 AM 0.00 1006.090 68.540 67 0.024820 1.249991 11/2/2016 4:46:58 AM 0.00 1005.710 68.540 67 0.024820 1.249991 11/2/2016 4:47:58 AM 0.00 1006.000 68.612 67 0.024814 1.249991 11/2/2016 4:48:58 AM 0.00 1006.120 68.630 67 0.024814 1.249991 11/2/2016 4:49:58 AM 0.00 1006.400 68.648 67 0.024814 1.249991 11/2/2016 4:50:58 AM 0.00 1006.030 68.648 67 0.024814 1.249992 11/2/2016 4:51:58 AM 0.00 1005.870 68.576 67 0.024814 1.249992 11/2/2016 4:52:58 AM 0.00 1005.750 68.558 67 0.024814 1.249992 11/2/2016 4:53:58 AM 0.00 1006.620 68.594 67 0.024814 1.249992 11/2/2016 4:54:58 AM 0.00 1006.180 68.612 67 0.024814 1.249993 11/2/2016 4:55:58 AM 0.00 1006.250 68.612 67 0.024809 1.249993 11/2/2016 4:56:58 AM 0.00 1005.960 68.576 67 0.024809 1.249992 11/2/2016 4:57:58 AM 0.00 1006.000 68.540 67 0.024809 1.249993 11/2/2016 4:58:58 AM 0.00 1006.000 68.630 67 0.024809 1.249993 11/2/2016 4:59:58 AM 0.00 1006.340 68.594 67 0.024809 1.249992 11/2/2016 5:00:58 AM 0.00 1005.810 68.630 67 0.024809 1.249991 11/2/2016 5:01:58 AM 0.00 1005.750 68.576 67 0.024809 1.249992 11/2/2016 5:02:58 AM 0.00 1006.120 68.648 67 0.024809 1.249992 11/2/2016 5:03:58 AM 0.00 1006.280 68.558 67 0.024803 1.249992 11/2/2016 5:04:58 AM 0.00 1005.930 68.486 67 0.024803 1.249992 11/2/2016 5:05:58 AM 0.00 1006.030 68.576 67 0.024809 1.249992 11/2/2016 5:06:58 AM 0.00 1006.060 68.576 67 0.024809 1.249992 11/2/2016 5:07:58 AM 0.00 1006.030 68.486 67 0.024809 1.249991 11/2/2016 5:08:58 AM 0.00 1006.250 68.576 67 0.024809 1.249991 11/2/2016 5:09:58 AM 0.00 1006.060 68.504 67 0.024809 1.249992 11/2/2016 5:10:58 AM 0.00 1005.680 68.432 67 0.024803 1.249992 11/2/2016 5:11:58 AM 0.00 1005.900 68.540 67 0.024803 1.249991 11/2/2016 5:12:58 AM 0.00 1006.530 68.522 67 0.024809 1.249992 11/2/2016 5:13:58 AM 0.00 1006.310 68.576 67 0.024803 1.249992 11/2/2016 5:14:58 AM 0.00 1006.310 68.576 67 0.024803 1.249991 11/2/2016 5:15:58 AM 0.00 1006.090 68.612 67 0.024803 1.249992 11/2/2016 5:16:58 AM 0.00 1005.960 68.522 67 0.024803 1.249992 11/2/2016 5:17:58 AM 0.00 1006.280 68.540 67 0.024803 1.249992 11/2/2016 5:18:58 AM 0.00 1006.030 68.558 67 0.024803 1.249994 11/2/2016 5:19:58 AM 0.00 1005.710 68.540 67 0.024803 1.249994 11/2/2016 5:20:58 AM 0.00 1006.280 68.558 67 0.024803 1.249993 11/2/2016 5:21:58 AM 0.00 1006.250 68.450 67 0.024803 1.249994 11/2/2016 5:22:58 AM 0.00 1006.120 68.486 67 0.024803 1.249993 11/2/2016 5:23:58 AM 0.00 1006.180 68.558 67 0.024803 1.249993 11/2/2016 5:24:58 AM 0.00 1006.280 68.468 67 0.024803 1.249994 11/2/2016 5:25:58 AM 0.00 1005.710 68.540 67 0.024803 1.249993 11/2/2016 5:26:58 AM 0.00 1006.180 68.450 67 0.024803 1.249993 11/2/2016 5:27:58 AM 0.00 1006.250 68.432 67 0.024803 1.249992 11/2/2016 5:28:58 AM 0.00 1006.000 68.540 67 0.024803 1.249992 11/2/2016 5:29:58 AM 0.00 1006.180 68.540 67 0.024803 1.249992 11/2/2016 5:30:58 AM 0.00 1005.810 68.468 66 0.024809 1.249992 11/2/2016 5:31:58 AM 0.00 1006.280 68.540 67 0.024809 1.249992 11/2/2016 5:32:58 AM 0.00 1006.400 68.504 67 0.024809 1.249992 11/2/2016 5:33:58 AM 0.00 1005.900 68.432 67 0.024809 1.249993 11/2/2016 5:34:58 AM 0.00 1006.370 68.540 66 0.024809 1.249993 11/2/2016 5:35:58 AM 0.00 1006.460 68.540 67 0.024809 1.249992 11/2/2016 5:36:58 AM 0.00 1006.250 68.432 67 0.024814 1.249991 11/2/2016 5:37:58 AM 0.00 1006.090 68.468 67 0.024814 1.249991 11/2/2016 5:38:58 AM 0.00 1006.030 68.486 66 0.024814 1.249991 11/2/2016 5:39:58 AM 0.00 1006.500 68.504 66 0.024814 1.249991 11/2/2016 5:40:58 AM 0.00 1006.250 68.432 67 0.024820 1.249992 11/2/2016 5:41:58 AM 0.00 1005.960 68.522 67 0.024814 1.249992 11/2/2016 5:42:58 AM 0.00 1006.250 68.432 66 0.024814 1.249991 11/2/2016 5:43:58 AM 0.00 1006.060 68.504 67 0.024814 1.249991 11/2/2016 5:44:58 AM 0.00 1006.530 68.432 66 0.024820 1.249991 11/2/2016 5:45:58 AM 0.00 1006.180 68.432 66 0.024826 1.24999 11/2/2016 5:46:58 AM 0.00 1006.400 68.486 66 0.024826 1.24999 11/2/2016 5:47:58 AM 0.00 1006.250 68.450 66 0.024820 1.249989 11/2/2016 5:48:58 AM 0.00 1006.710 68.450 67 0.024826 1.24999 11/2/2016 5:49:58 AM 0.00 1006.210 68.414 66 0.024820 1.24999 11/2/2016 5:50:58 AM 0.00 1006.460 68.540 66 0.024820 1.24999 11/2/2016 5:51:58 AM 0.00 1006.000 68.450 66 0.024820 1.249991 11/2/2016 5:52:58 AM 0.00 1006.310 68.414 66 0.024820 1.249991 11/2/2016 5:53:58 AM 0.00 1006.090 68.468 66 0.024820 1.249992 11/2/2016 5:54:58 AM 0.00 1006.310 68.486 66 0.024820 1.249992 11/2/2016 5:55:58 AM 0.00 1006.210 68.414 66 0.024814 1.249991 11/2/2016 5:56:58 AM 0.00 1006.310 68.486 66 0.024814 1.249992 11/2/2016 5:57:58 AM 0.00 1006.340 68.432 66 0.024814 1.249992 11/2/2016 5:58:58 AM 0.00 1006.430 68.450 66 0.024814 1.249992 11/2/2016 5:59:58 AM 0.00 1006.530 68.432 66 0.024814 1.249991 11/2/2016 6:00:58 AM 0.00 1006.370 68.378 66 0.024814 1.249991 11/2/2016 6:01:58 AM 0.00 1006.250 68.432 66 0.024814 1.249991 11/2/2016 6:02:58 AM 0.00 1006.180 68.396 66 0.024809 1.249991 11/2/2016 6:03:58 AM 0.00 1006.180 68.432 66 0.024809 1.249991 11/2/2016 6:04:58 AM 0.00 1006.530 68.432 66 0.024803 1.249991 11/2/2016 6:05:58 AM 0.00 1006.780 68.504 66 0.024809 1.249991 11/2/2016 6:06:58 AM 0.00 1006.430 68.432 66 0.024809 1.249991 11/2/2016 6:07:58 AM 0.00 1006.500 68.414 66 0.024809 1.249991 11/2/2016 6:08:58 AM 0.00 1006.400 68.414 66 0.024809 1.249991 11/2/2016 6:09:58 AM 0.00 1006.430 68.432 66 0.024803 1.249991 11/2/2016 6:10:58 AM 0.00 1006.620 68.432 66 0.024803 1.249991 11/2/2016 6:11:58 AM 0.00 1006.500 68.414 66 0.024803 1.249991 11/2/2016 6:12:58 AM 0.00 1006.780 68.486 66 0.024803 1.249991 11/2/2016 6:13:58 AM 0.00 1006.280 68.378 66 0.024803 1.249991 11/2/2016 6:14:58 AM 0.00 1006.960 68.414 66 0.024803 1.249991 11/2/2016 6:15:58 AM 0.00 1006.560 68.360 66 0.024803 1.249992 11/2/2016 6:16:58 AM 0.00 1006.530 68.342 66 0.024803 1.249992 11/2/2016 6:17:58 AM 0.00 1006.900 68.378 66 0.024803 1.249992 11/2/2016 6:18:58 AM 0.00 1006.810 68.342 65 0.024797 1.249993 11/2/2016 6:19:58 AM 0.00 1006.180 68.378 66 0.024797 1.249993 11/2/2016 6:20:58 AM 0.00 1006.870 68.414 65 0.024803 1.249993 11/2/2016 6:21:58 AM 0.00 1006.620 68.342 65 0.024803 1.249994 11/2/2016 6:22:58 AM 0.00 1006.810 68.342 65 0.024803 1.249993 11/2/2016 6:23:58 AM 0.00 1007.120 68.360 65 0.024803 1.249993 11/2/2016 6:24:58 AM 0.00 1006.650 68.378 65 0.024803 1.249993 11/2/2016 6:25:58 AM 0.00 1006.900 68.342 65 0.024797 1.249993 11/2/2016 6:26:58 AM 0.00 1006.810 68.342 65 0.024797 1.249993 11/2/2016 6:27:58 AM 0.00 1006.870 68.414 65 0.024797 1.249992 11/2/2016 6:28:58 AM 0.00 1006.960 68.414 65 0.024797 1.249992 11/2/2016 6:29:58 AM 0.00 1007.180 68.342 65 0.024803 1.249992 11/2/2016 6:30:58 AM 0.00 1006.840 68.270 65 0.024803 1.249992 11/2/2016 6:31:58 AM 0.00 1006.560 68.270 65 0.024809 1.249992 11/2/2016 6:32:58 AM 0.00 1006.900 68.342 65 0.024803 1.249992 11/2/2016 6:33:58 AM 0.00 1006.840 68.270 65 0.024803 1.249992 11/2/2016 6:34:58 AM 0.00 1006.930 68.288 65 0.024809 1.249992 11/2/2016 6:35:58 AM 0.00 1006.810 68.342 65 0.024809 1.249992 11/2/2016 6:36:58 AM 0.00 1006.870 68.234 65 0.024814 1.249992 11/2/2016 6:37:58 AM 0.00 1006.810 68.324 65 0.024814 1.249991 11/2/2016 6:38:58 AM 0.00 1006.710 68.252 65 0.024814 1.249991 11/2/2016 6:39:58 AM 0.00 1006.530 68.324 64 0.024809 1.249991 11/2/2016 6:40:58 AM 0.00 1007.060 68.234 65 0.024814 1.249991 11/2/2016 6:41:58 AM 0.00 1006.870 68.234 65 0.024814 1.249991 11/2/2016 6:42:58 AM 0.00 1006.900 68.180 64 0.024814 1.249991 11/2/2016 6:43:58 AM 0.00 1006.870 68.306 64 0.024820 1.249991 11/2/2016 6:44:58 AM 0.00 1006.840 68.288 64 0.024820 1.249991 11/2/2016 6:45:58 AM 0.00 1006.900 68.324 65 0.024820 1.249991 11/2/2016 6:46:58 AM 0.00 1007.120 68.180 64 0.024820 1.24999 11/2/2016 6:47:58 AM 0.00 1006.930 68.216 64 0.024820 1.24999 11/2/2016 6:48:58 AM 0.00 1007.060 68.234 64 0.024814 1.24999 11/2/2016 6:49:58 AM 0.00 1007.060 68.234 64 0.024814 1.24999 11/2/2016 6:50:58 AM 0.00 1006.960 68.234 64 0.024820 1.249991 11/2/2016 6:51:58 AM 0.00 1006.530 68.252 64 0.024814 1.249991 11/2/2016 6:52:58 AM 0.00 1007.400 68.288 64 0.024814 1.249991 11/2/2016 6:53:58 AM 0.00 1006.840 68.198 64 0.024809 1.249992 11/2/2016 6:54:58 AM 0.00 1007.060 68.234 64 0.024803 1.249993 11/2/2016 6:55:58 AM 0.00 1006.900 68.180 64 0.024797 1.249992 11/2/2016 6:56:58 AM 0.00 1007.150 68.144 64 0.024797 1.249993 11/2/2016 6:57:58 AM 0.00 1007.060 68.162 64 0.024797 1.249994 11/2/2016 6:58:58 AM 0.00 1007.000 68.090 64 0.024791 1.249993 11/2/2016 6:59:58 AM 0.00 1006.840 68.198 64 0.024797 1.249992 11/2/2016 7:00:58 AM 0.00 1006.930 68.198 64 0.024791 1.249993 11/2/2016 7:01:58 AM 0.00 1007.250 68.162 64 0.024791 1.249993 11/2/2016 7:02:58 AM 0.00 1007.250 68.162 64 0.024791 1.249993 11/2/2016 7:03:58 AM 0.00 1007.000 68.090 64 0.024786 1.249993 11/2/2016 7:04:58 AM 0.00 1006.810 68.162 64 0.024786 1.249993 11/2/2016 7:05:58 AM 0.00 1007.060 68.144 64 0.024786 1.249993 11/2/2016 7:06:58 AM 0.00 1006.870 68.072 64 0.024786 1.249993 11/2/2016 7:07:58 AM 0.00 1007.150 68.162 64 0.024786 1.249993 11/2/2016 7:08:58 AM 0.00 1006.780 68.144 64 0.024786 1.249993 11/2/2016 7:09:58 AM 0.00 1007.530 68.072 64 0.024786 1.249993 11/2/2016 7:10:58 AM 0.00 1007.120 68.198 64 0.024780 1.249993 11/2/2016 7:11:58 AM 0.00 1006.930 68.216 64 0.024780 1.249993 11/2/2016 7:12:58 AM 0.00 1007.620 68.144 64 0.024780 1.249993 11/2/2016 7:13:58 AM 0.00 1007.000 68.108 64 0.024780 1.249993 11/2/2016 7:14:58 AM 0.00 1007.460 68.108 64 0.024780 1.249993 11/2/2016 7:15:58 AM 0.00 1007.000 68.108 64 0.024780 1.249994 11/2/2016 7:16:58 AM 0.00 1006.900 68.108 64 0.024780 1.249994 11/2/2016 7:17:58 AM 0.00 1007.560 68.090 64 0.024780 1.249994 11/2/2016 7:18:58 AM 0.00 1007.460 68.108 64 0.024774 1.249995 11/2/2016 7:19:58 AM 0.00 1007.090 68.090 64 0.024780 1.249995 11/2/2016 7:20:58 AM 0.00 1007.370 68.108 64 0.024780 1.249995 11/2/2016 7:21:58 AM 0.00 1007.650 68.036 64 0.024780 1.249995 11/2/2016 7:22:58 AM 0.00 1007.560 68.090 64 0.024780 1.249995 11/2/2016 7:23:58 AM 0.00 1007.180 68.090 64 0.024780 1.249995 11/2/2016 7:24:58 AM 0.00 1007.650 68.036 64 0.024780 1.249995 11/2/2016 7:25:58 AM 0.00 1007.250 68.144 64 0.024780 1.249994 11/2/2016 7:26:58 AM 0.00 1007.180 68.018 64 0.024780 1.249994 11/2/2016 7:27:58 AM 0.00 1007.780 68.144 64 0.024786 1.249994 11/2/2016 7:28:58 AM 0.00 1006.870 68.072 64 0.024786 1.249992 11/2/2016 7:29:58 AM 0.00 1007.250 68.072 64 0.024791 1.249992 11/2/2016 7:30:58 AM 0.00 1007.530 68.144 64 0.024797 1.249992 11/2/2016 7:31:58 AM 0.00 1007.340 68.000 64 0.024803 1.249992 11/2/2016 7:32:58 AM 0.00 1007.310 68.036 64 0.024797 1.249993 11/2/2016 7:33:58 AM 0.00 1007.560 68.036 64 0.024797 1.249993 11/2/2016 7:34:58 AM 0.00 1007.530 68.072 64 0.024803 1.249992 11/2/2016 7:35:58 AM 0.00 1007.370 68.108 64 0.024809 1.249992 11/2/2016 7:36:58 AM 0.00 1007.030 68.036 64 0.024809 1.249992 11/2/2016 7:37:58 AM 0.00 1007.710 68.090 63 0.024814 1.249991 11/2/2016 7:38:58 AM 0.00 1007.560 68.036 63 0.024814 1.249991 11/2/2016 7:39:58 AM 0.00 1007.340 68.072 63 0.024814 1.249991 11/2/2016 7:40:58 AM 0.00 1007.900 68.072 63 0.024814 1.249991 11/2/2016 7:41:58 AM 0.00 1007.840 68.018 63 0.024814 1.249991 11/2/2016 7:42:58 AM 0.00 1007.560 68.036 63 0.024820 1.24999 11/2/2016 7:43:58 AM 0.00 1007.750 68.036 63 0.024826 1.249988 11/2/2016 7:44:58 AM 0.00 1007.710 68.072 63 0.024826 1.249989 11/2/2016 7:45:58 AM 0.00 1007.840 68.018 63 0.024832 1.249989 11/2/2016 7:46:58 AM 0.00 1007.930 68.018 64 0.024832 1.249989 11/2/2016 7:47:58 AM 0.00 1007.840 68.036 64 0.024832 1.249988 11/2/2016 7:48:58 AM 0.00 1007.900 68.000 64 0.024826 1.249989 11/2/2016 7:49:58 AM 0.00 1007.460 68.018 64 0.024832 1.249988 11/2/2016 7:50:58 AM 0.00 1007.930 68.018 63 0.024838 1.249989 11/2/2016 7:51:58 AM 0.00 1007.400 68.036 63 0.024838 1.249989 11/2/2016 7:52:58 AM 0.00 1007.680 67.964 63 0.024838 1.249989 11/2/2016 7:53:58 AM 0.00 1007.930 68.018 63 0.024838 1.249989 11/2/2016 7:54:58 AM 0.00 1007.840 68.018 63 0.024838 1.249989 11/2/2016 7:55:58 AM 0.00 1008.280 68.000 63 0.024832 1.249989 11/2/2016 7:56:58 AM 0.00 1007.810 68.000 63 0.024838 1.24999 11/2/2016 7:57:58 AM 0.00 1007.900 68.000 63 0.024832 1.24999 11/2/2016 7:58:58 AM 0.00 1007.530 68.000 63 0.024832 1.249989 11/2/2016 7:59:58 AM 0.00 1008.400 67.964 63 0.024844 1.249986 11/2/2016 8:00:58 AM 0.00 1007.780 67.964 63 0.024838 1.249988 11/2/2016 8:01:58 AM 0.00 1007.620 68.000 64 0.024838 1.249988 11/2/2016 8:02:58 AM 0.00 1007.780 67.964 64 0.024838 1.249988 11/2/2016 8:03:58 AM 0.00 1007.840 68.036 64 0.024838 1.249988 11/2/2016 8:04:58 AM 0.00 1008.120 68.018 64 0.024838 1.249988 11/2/2016 8:05:58 AM 0.00 1007.870 67.982 64 0.024838 1.249988 11/2/2016 8:06:58 AM 0.00 1007.930 68.036 63 0.024838 1.249988 11/2/2016 8:07:58 AM 0.00 1007.900 67.910 63 0.024838 1.249988 11/2/2016 8:08:58 AM 0.00 1007.900 67.910 63 0.024838 1.249989 11/2/2016 8:09:58 AM 0.00 1007.900 67.928 63 0.024838 1.249988 11/2/2016 8:10:58 AM 0.00 1008.400 67.964 63 0.024832 1.249989 11/2/2016 8:11:58 AM 0.00 1008.210 67.946 63 0.024826 1.249988 11/2/2016 8:12:58 AM 0.00 1008.340 67.910 63 0.024832 1.249988 11/2/2016 8:13:58 AM 0.00 1008.210 67.946 63 0.024826 1.249987 11/2/2016 8:14:58 AM 0.00 1008.370 67.928 63 0.024832 1.249988 11/2/2016 8:15:58 AM 0.00 1007.710 67.928 63 0.024832 1.249988 11/2/2016 8:16:58 AM 0.00 1008.090 68.000 63 0.024832 1.249989 11/2/2016 8:17:58 AM 0.00 1008.150 67.964 63 0.024832 1.249989 11/2/2016 8:18:58 AM 0.00 1008.180 67.910 63 0.024832 1.24999 11/2/2016 8:19:58 AM 0.00 1008.210 67.874 63 0.024826 1.249991 11/2/2016 8:20:58 AM 0.00 1008.400 67.946 63 0.024826 1.249991 11/2/2016 8:21:58 AM 0.00 1007.710 67.910 63 0.024832 1.249991 11/2/2016 8:22:58 AM 0.00 1008.060 67.982 63 0.024832 1.249991 11/2/2016 8:23:58 AM 0.00 1007.960 67.964 63 0.024832 1.249991 11/2/2016 8:24:58 AM 0.00 1008.650 68.000 63 0.024832 1.24999 11/2/2016 8:25:58 AM 0.00 1008.060 67.964 63 0.024826 1.24999 11/2/2016 8:26:58 AM 0.00 1008.340 67.910 63 0.024826 1.24999 11/2/2016 8:27:58 AM 0.00 1008.250 67.910 63 0.024826 1.24999 11/2/2016 8:28:58 AM 0.00 1007.930 68.018 63 0.024832 1.249989 11/2/2016 8:29:58 AM 0.00 1007.900 67.928 63 0.024832 1.249988 11/2/2016 8:30:58 AM 0.00 1008.000 67.928 63 0.024838 1.249988 11/2/2016 8:31:58 AM 0.00 1008.000 67.928 63 0.024838 1.249989 11/2/2016 8:32:58 AM 0.00 1007.780 67.964 63 0.024838 1.249988 11/2/2016 8:33:58 AM 0.00 1008.250 67.964 63 0.024838 1.249989 11/2/2016 8:34:58 AM 0.00 1008.500 67.964 63 0.024844 1.249989 11/2/2016 8:35:58 AM 0.00 1007.930 67.856 63 0.024844 1.249988 11/2/2016 8:36:58 AM 0.00 1007.680 67.964 63 0.024844 1.249988 11/2/2016 8:37:58 AM 0.00 1007.710 67.838 63 0.024850 1.249988 11/2/2016 8:38:58 AM 0.00 1008.340 67.820 63 0.024850 1.249988 11/2/2016 8:39:58 AM 0.00 1008.090 68.000 63 0.024855 1.249987 11/2/2016 8:40:58 AM 0.00 1008.150 67.964 63 0.024850 1.249988 11/2/2016 8:41:58 AM 0.00 1008.500 67.802 63 0.024850 1.249987 11/2/2016 8:42:58 AM 0.00 1008.000 67.910 63 0.024855 1.249987 11/2/2016 8:43:58 AM 0.00 1007.930 67.856 63 0.024855 1.249987 11/2/2016 8:44:58 AM 0.00 1008.280 67.838 63 0.024861 1.249985 11/2/2016 8:45:58 AM 0.00 1007.870 67.820 63 0.024867 1.249986 11/2/2016 8:46:58 AM 0.00 1008.120 67.874 63 0.024867 1.249986 11/2/2016 8:47:58 AM 0.00 1007.650 67.946 63 0.024867 1.249985 11/2/2016 8:48:58 AM 0.00 1007.930 67.874 63 0.024867 1.249985 11/2/2016 8:49:58 AM 0.00 1008.560 67.856 63 0.024861 1.249986 11/2/2016 8:50:58 AM 0.00 1008.060 67.802 63 0.024867 1.249986 11/2/2016 8:51:58 AM 0.00 1008.120 67.946 63 0.024867 1.249985 11/2/2016 8:52:58 AM 0.00 1008.210 67.802 63 0.024867 1.249986 11/2/2016 8:53:58 AM 0.00 1008.210 67.820 63 0.024861 1.249987 11/2/2016 8:54:58 AM 0.00 1007.780 67.802 63 0.024861 1.249988 11/2/2016 8:55:58 AM 0.00 1008.280 67.928 63 0.024855 1.249987 11/2/2016 8:56:58 AM 0.00 1007.780 67.820 63 0.024850 1.249988 11/2/2016 8:57:58 AM 0.00 1008.370 67.856 63 0.024850 1.249988 11/2/2016 8:58:58 AM 0.00 1007.710 67.910 63 0.024850 1.249988 11/2/2016 8:59:58 AM 0.00 1008.250 67.892 63 0.024873 1.249984 11/2/2016 9:00:58 AM 0.00 1008.150 67.964 63 0.024855 1.249986 11/2/2016 9:01:58 AM 0.00 1008.310 67.874 63 0.024855 1.249987 11/2/2016 9:02:58 AM 0.00 1007.960 67.892 63 0.024850 1.249987 11/2/2016 9:03:58 AM 0.00 1008.310 67.874 63 0.024850 1.249987 11/2/2016 9:04:58 AM 0.00 1008.340 67.892 63 0.024844 1.249987 11/2/2016 9:05:58 AM 0.00 1008.030 67.856 63 0.024850 1.249987 11/2/2016 9:06:58 AM 0.00 1007.960 67.892 63 0.024850 1.249987 11/2/2016 9:07:58 AM 0.00 1008.210 67.820 63 0.024844 1.249987 11/2/2016 9:08:58 AM 0.00 1007.960 67.892 63 0.024850 1.249987 11/2/2016 9:09:58 AM 0.00 1008.090 67.748 63 0.024850 1.249988 11/2/2016 9:10:58 AM 0.00 1008.370 67.928 63 0.024844 1.249988 11/2/2016 9:11:58 AM 0.00 1008.210 67.946 63 0.024838 1.249988 11/2/2016 9:12:58 AM 0.00 1008.500 67.802 63 0.024838 1.249988 11/2/2016 9:13:58 AM 0.00 1008.090 67.928 63 0.024838 1.249987 11/2/2016 9:14:58 AM 0.00 1008.180 67.928 63 0.024838 1.249988 11/2/2016 9:15:58 AM 0.00 1008.590 67.874 63 0.024838 1.249988 11/2/2016 9:16:58 AM 0.00 1008.460 67.856 63 0.024838 1.249988 11/2/2016 9:17:58 AM 0.00 1008.090 67.910 63 0.024838 1.249989 11/2/2016 9:18:58 AM 0.00 1008.210 67.856 63 0.024838 1.24999 11/2/2016 9:19:58 AM 0.00 1008.210 67.802 63 0.024832 1.24999 11/2/2016 9:20:58 AM 0.00 1008.250 67.910 63 0.024838 1.24999 11/2/2016 9:21:58 AM 0.00 1008.560 68.000 63 0.024832 1.24999 11/2/2016 9:22:58 AM 0.00 1008.280 67.838 63 0.024832 1.249991 11/2/2016 9:23:58 AM 0.00 1008.250 67.910 63 0.024838 1.24999 11/2/2016 9:24:58 AM 0.00 1008.370 67.856 63 0.024838 1.24999 11/2/2016 9:25:58 AM 0.00 1008.650 67.838 63 0.024838 1.24999 11/2/2016 9:26:58 AM 0.00 1007.960 67.820 63 0.024832 1.24999 11/2/2016 9:27:58 AM 0.00 1008.210 67.802 63 0.024832 1.249989 11/2/2016 9:28:58 AM 0.00 1008.710 67.892 63 0.024838 1.249988 11/2/2016 9:29:58 AM 0.00 1008.090 67.766 63 0.024838 1.249988 11/2/2016 9:30:58 AM 0.00 1008.340 67.910 63 0.024838 1.249988 11/2/2016 9:31:58 AM 0.00 1008.150 67.820 63 0.024844 1.249988 11/2/2016 9:32:58 AM 0.00 1008.530 67.820 63 0.024844 1.249988 11/2/2016 9:33:58 AM 0.00 1008.460 67.928 63 0.024844 1.249988 11/2/2016 9:34:58 AM 0.00 1008.460 67.856 63 0.024850 1.249988 11/2/2016 9:35:58 AM 0.00 1008.210 67.874 63 0.024850 1.249988 11/2/2016 9:36:58 AM 0.00 1008.530 67.910 63 0.024850 1.249988 11/2/2016 9:37:58 AM 0.00 1008.030 67.856 63 0.024855 1.249988 11/2/2016 9:38:58 AM 0.00 1008.590 67.802 63 0.024855 1.249988 11/2/2016 9:39:58 AM 0.00 1008.150 67.820 63 0.024850 1.249987 11/2/2016 9:40:58 AM 0.00 1008.460 67.838 63 0.024850 1.249987 11/2/2016 9:41:58 AM 0.00 1008.280 67.856 63 0.024850 1.249987 11/2/2016 9:42:58 AM 0.00 1008.280 67.856 63 0.024855 1.249987 11/2/2016 9:43:58 AM 0.00 1008.400 67.820 63 0.024855 1.249986 11/2/2016 9:44:58 AM 0.00 1008.530 67.910 63 0.024850 1.249986 11/2/2016 9:45:58 AM 0.00 1008.090 67.766 63 0.024855 1.249986 11/2/2016 9:46:58 AM 0.00 1008.930 67.856 63 0.024855 1.249986 11/2/2016 9:47:58 AM 0.00 1008.840 67.766 63 0.024855 1.249986 11/2/2016 9:48:58 AM 0.00 1008.710 67.820 63 0.024850 1.249986 11/2/2016 9:49:58 AM 0.00 1008.680 67.784 63 0.024844 1.249987 11/2/2016 9:50:58 AM 0.00 1008.650 67.766 63 0.024850 1.249987 11/2/2016 9:51:58 AM 0.00 1008.930 67.856 63 0.024844 1.249987 11/2/2016 9:52:58 AM 0.00 1008.500 67.820 63 0.024850 1.249987 11/2/2016 9:53:58 AM 0.00 1008.810 67.820 63 0.024850 1.249988 11/2/2016 9:54:58 AM 0.00 1008.650 67.856 63 0.024844 1.249989 11/2/2016 9:55:58 AM 0.00 1008.750 67.856 63 0.024838 1.249989 11/2/2016 9:56:58 AM 0.00 1007.930 67.712 63 0.024844 1.249988 11/2/2016 9:57:58 AM 0.00 1008.780 67.946 63 0.024832 1.24999 11/2/2016 9:58:58 AM 0.00 1008.280 67.766 63 0.024838 1.249988 11/2/2016 9:59:58 AM 0.00 1008.310 67.784 63 0.024855 1.249985 11/2/2016 10:00:58 AM 0.00 1008.310 67.802 63 0.024838 1.249988 11/2/2016 10:01:58 AM 0.00 1008.750 67.856 63 0.024832 1.249989 11/2/2016 10:02:58 AM 0.00 1008.560 67.766 63 0.024832 1.249989 11/2/2016 10:03:58 AM 0.00 1008.750 67.928 63 0.024826 1.249989 11/2/2016 10:04:58 AM 0.00 1008.620 67.820 63 0.024826 1.249989 11/2/2016 10:05:58 AM 0.00 1008.310 67.874 63 0.024820 1.24999 11/2/2016 10:06:58 AM 0.00 1008.650 67.856 63 0.024826 1.24999 11/2/2016 10:07:58 AM 0.00 1009.150 67.874 63 0.024820 1.24999 11/2/2016 10:08:58 AM 0.00 1008.810 67.910 63 0.024826 1.24999 11/2/2016 10:09:58 AM 0.00 1008.210 67.820 63 0.024820 1.24999 11/2/2016 10:10:58 AM 0.00 1008.430 67.730 63 0.024820 1.24999 11/2/2016 10:11:58 AM 0.00 1008.400 67.712 63 0.024814 1.24999 11/2/2016 10:12:58 AM 0.00 1008.780 67.874 63 0.024814 1.24999 11/2/2016 10:13:58 AM 0.00 1008.560 67.838 63 0.024809 1.24999 11/2/2016 10:14:58 AM 0.00 1008.500 67.802 63 0.024814 1.24999 11/2/2016 10:15:58 AM 0.00 1008.810 67.910 63 0.024820 1.249991 11/2/2016 10:16:58 AM 0.00 1008.590 67.802 63 0.024814 1.24999 11/2/2016 10:17:58 AM 0.00 1008.400 67.820 63 0.024814 1.249991 11/2/2016 10:18:58 AM 0.00 1008.750 67.766 63 0.024809 1.249992 11/2/2016 10:19:58 AM 0.00 1008.460 67.838 63 0.024809 1.249993 11/2/2016 10:20:58 AM 0.00 1008.340 67.820 63 0.024803 1.249993 11/2/2016 10:21:58 AM 0.00 1008.590 67.820 63 0.024809 1.249993 11/2/2016 10:22:58 AM 0.00 1007.960 67.730 63 0.024814 1.249993 11/2/2016 10:23:58 AM 0.00 1008.280 67.856 63 0.024814 1.249993 11/2/2016 10:24:58 AM 0.00 1008.680 67.874 63 0.024814 1.249992 11/2/2016 10:25:58 AM 0.00 1008.370 67.838 63 0.024809 1.249992 11/2/2016 10:26:58 AM 0.00 1008.750 67.766 63 0.024809 1.249991 11/2/2016 10:27:58 AM 0.00 1008.590 67.820 63 0.024809 1.249992 11/2/2016 10:28:58 AM 0.00 1008.590 67.802 63 0.024809 1.24999 11/2/2016 10:29:58 AM 0.00 1008.590 67.964 63 0.024814 1.249991 11/2/2016 10:30:58 AM 0.00 1008.710 67.820 63 0.024814 1.24999 11/2/2016 10:31:58 AM 0.00 1008.780 67.946 63 0.024820 1.249991 11/2/2016 10:32:58 AM 0.00 1008.750 67.694 63 0.024814 1.249991 11/2/2016 10:33:58 AM 0.00 1009.060 67.964 63 0.024814 1.249991 11/2/2016 10:34:58 AM 0.00 1008.650 67.838 63 0.024820 1.249991 11/2/2016 10:35:58 AM 0.00 1008.650 67.856 63 0.024826 1.249991 11/2/2016 10:36:58 AM 0.00 1008.370 67.766 63 0.024820 1.24999 11/2/2016 10:37:58 AM 0.00 1008.710 67.892 63 0.024826 1.24999 11/2/2016 10:38:58 AM 0.00 1008.460 67.694 63 0.024832 1.24999 11/2/2016 10:39:58 AM 0.00 1008.590 67.820 63 0.024832 1.24999 11/2/2016 10:40:58 AM 0.00 1008.120 67.712 63 0.024826 1.249989 11/2/2016 10:41:58 AM 0.00 1008.810 67.892 63 0.024832 1.249989 11/2/2016 10:42:58 AM 0.00 1007.960 67.820 63 0.024832 1.249989 11/2/2016 10:43:58 AM 0.00 1008.280 67.766 63 0.024832 1.249989 11/2/2016 10:44:58 AM 0.00 1008.680 67.820 63 0.024838 1.249988 11/2/2016 10:45:58 AM 0.00 1008.500 67.784 63 0.024838 1.249988 11/2/2016 10:46:58 AM 0.00 1008.530 67.748 63 0.024838 1.249988 11/2/2016 10:47:58 AM 0.00 1008.530 67.910 63 0.024844 1.249988 11/2/2016 10:48:58 AM 0.00 1008.460 67.856 63 0.024838 1.249988 11/2/2016 10:49:58 AM 0.00 1008.340 67.730 63 0.024838 1.249988 11/2/2016 10:50:58 AM 0.00 1008.500 67.820 63 0.024838 1.249988 11/2/2016 10:51:58 AM 0.00 1008.620 67.730 63 0.024838 1.249988 11/2/2016 10:52:58 AM 0.00 1008.650 67.676 62 0.024838 1.249988 11/2/2016 10:53:58 AM 0.00 1008.460 67.766 62 0.024838 1.249989 11/2/2016 10:54:58 AM 0.00 1008.370 67.856 62 0.024838 1.24999 11/2/2016 10:55:58 AM 0.00 1008.310 67.874 62 0.024832 1.249989 11/2/2016 10:56:58 AM 0.00 1008.180 67.838 62 0.024832 1.249989 11/2/2016 10:57:58 AM 0.00 1008.090 67.766 62 0.024832 1.24999 11/2/2016 10:58:58 AM 0.00 1008.210 67.784 62 0.024832 1.249991 11/2/2016 10:59:58 AM 0.00 1008.680 67.802 62 0.024838 1.249986 11/2/2016 11:00:58 AM 0.00 1008.210 67.856 62 0.024832 1.249988 11/2/2016 11:01:58 AM 0.00 1008.120 67.874 62 0.024832 1.249988 11/2/2016 11:02:58 AM 0.00 1008.620 67.820 63 0.024832 1.249988 11/2/2016 11:03:58 AM 0.00 1008.500 67.820 62 0.024826 1.249988 11/2/2016 11:04:58 AM 0.00 1008.030 67.784 62 0.024826 1.249988 11/2/2016 11:05:58 AM 0.00 1008.120 67.712 62 0.024826 1.249989 11/2/2016 11:06:58 AM 0.00 1008.280 67.766 63 0.024826 1.249989 11/2/2016 11:07:58 AM 0.00 1008.460 67.856 62 0.024826 1.249988 11/2/2016 11:08:58 AM 0.00 1008.150 67.730 62 0.024832 1.249988 11/2/2016 11:09:58 AM 0.00 1008.280 67.766 62 0.024826 1.249989 11/2/2016 11:10:58 AM 0.00 1008.090 67.766 62 0.024832 1.249989 11/2/2016 11:11:58 AM 0.00 1007.780 67.820 62 0.024820 1.249988 11/2/2016 11:12:58 AM 0.00 1008.120 67.784 62 0.024820 1.249988 11/2/2016 11:13:58 AM 0.00 1007.710 67.676 62 0.024826 1.249988 11/2/2016 11:14:58 AM 0.00 1007.780 67.802 62 0.024826 1.249988 11/2/2016 11:15:58 AM 0.00 1007.960 67.802 62 0.024832 1.249989 11/2/2016 11:16:58 AM 0.00 1007.900 67.838 62 0.024826 1.249988 11/2/2016 11:17:58 AM 0.00 1007.750 67.712 62 0.024826 1.249989 11/2/2016 11:18:58 AM 0.00 1008.340 67.748 62 0.024820 1.24999 11/2/2016 11:19:58 AM 0.00 1008.210 67.820 62 0.024814 1.249991 11/2/2016 11:20:58 AM 0.00 1007.900 67.766 62 0.024820 1.24999 11/2/2016 11:21:58 AM 0.00 1008.620 67.748 62 0.024820 1.249991 11/2/2016 11:22:58 AM 0.00 1008.530 67.910 62 0.024820 1.249991 11/2/2016 11:23:58 AM 0.00 1008.000 67.766 62 0.024820 1.249991 11/2/2016 11:24:58 AM 0.00 1007.650 67.712 62 0.024820 1.24999 11/2/2016 11:25:58 AM 0.00 1007.780 67.730 62 0.024820 1.24999 11/2/2016 11:26:58 AM 0.00 1008.120 67.784 62 0.024826 1.24999 11/2/2016 11:27:58 AM 0.00 1008.210 67.784 62 0.024826 1.24999 11/2/2016 11:28:58 AM 0.00 1008.310 67.802 62 0.024826 1.249988 11/2/2016 11:29:58 AM 0.00 1007.750 67.784 62 0.024826 1.249989 11/2/2016 11:30:58 AM 0.00 1007.810 67.766 62 0.024826 1.249988 11/2/2016 11:31:58 AM 0.00 1007.930 67.856 62 0.024832 1.249989 11/2/2016 11:32:58 AM 0.00 1008.280 67.838 62 0.024832 1.249989 11/2/2016 11:33:58 AM 0.00 1007.590 67.730 62 0.024838 1.249989 11/2/2016 11:34:58 AM 0.00 1007.650 67.712 62 0.024832 1.249989 11/2/2016 11:35:58 AM 0.00 1007.560 67.712 62 0.024832 1.249989 11/2/2016 11:36:58 AM 0.00 1007.870 67.820 62 0.024844 1.249988 11/2/2016 11:37:58 AM 0.00 1007.650 67.856 62 0.024844 1.249988 11/2/2016 11:38:58 AM 0.00 1008.370 67.766 62 0.024838 1.249988 11/2/2016 11:39:58 AM 0.00 1008.280 67.838 62 0.024850 1.249988 11/2/2016 11:40:58 AM 0.00 1007.780 67.730 62 0.024850 1.249988 11/2/2016 11:41:58 AM 0.00 1007.710 67.748 62 0.024850 1.249988 11/2/2016 11:42:58 AM 0.00 1008.280 67.838 62 0.024844 1.249987 11/2/2016 11:43:58 AM 0.00 1007.530 67.766 62 0.024850 1.249986 11/2/2016 11:44:58 AM 0.00 1007.680 67.820 62 0.024855 1.249985 11/2/2016 11:45:58 AM 0.00 1007.680 67.802 61 0.024861 1.249985 11/2/2016 11:46:58 AM 0.00 1007.370 67.856 61 0.024861 1.249985 11/2/2016 11:47:58 AM 0.00 1007.810 67.766 62 0.024861 1.249985 11/2/2016 11:48:58 AM 0.00 1007.810 67.748 62 0.024861 1.249985 11/2/2016 11:49:58 AM 0.00 1007.500 67.802 62 0.024861 1.249985 11/2/2016 11:50:58 AM 0.00 1007.710 67.766 61 0.024861 1.249985 11/2/2016 11:51:58 AM 0.00 1007.900 67.766 62 0.024861 1.249985 11/2/2016 11:52:58 AM 0.00 1007.870 67.802 62 0.024861 1.249986 11/2/2016 11:53:58 AM 0.00 1007.590 67.820 62 0.024867 1.249987 11/2/2016 11:54:58 AM 0.00 1007.460 67.766 62 0.024861 1.249987 11/2/2016 11:55:58 AM 0.00 1007.780 67.820 62 0.024855 1.249987 11/2/2016 11:56:58 AM 0.00 1007.590 67.730 61 0.024855 1.249987 11/2/2016 11:57:58 AM 0.00 1007.370 67.766 61 0.024855 1.249987 11/2/2016 11:58:58 AM 0.00 1007.280 67.766 61 0.024861 1.249987 11/2/2016 11:59:58 AM 0.00 1007.780 67.820 62 0.024878 1.249982 11/2/2016 12:00:58 PM 0.00 1007.500 67.820 61 0.024861 1.249985 11/2/2016 12:01:58 PM 0.00 1008.060 67.820 61 0.024861 1.249985 11/2/2016 12:02:58 PM 0.00 1007.650 67.712 61 0.024861 1.249986 11/2/2016 12:03:58 PM 0.00 1007.750 67.784 61 0.024855 1.249986 11/2/2016 12:04:58 PM 0.00 1008.000 67.748 61 0.024861 1.249986 11/2/2016 12:05:58 PM 0.00 1008.030 67.784 61 0.024861 1.249986 11/2/2016 12:06:58 PM 0.00 1007.960 67.730 61 0.024861 1.249986 11/2/2016 12:07:58 PM 0.00 1007.590 67.820 62 0.024861 1.249986 11/2/2016 12:08:58 PM 0.00 1007.620 67.748 61 0.024867 1.249986 11/2/2016 12:09:58 PM 0.00 1007.930 67.856 61 0.024867 1.249985 11/2/2016 12:10:58 PM 0.00 1007.680 67.820 61 0.024861 1.249986 11/2/2016 12:11:58 PM 0.00 1007.900 67.838 61 0.024855 1.249985 11/2/2016 12:12:58 PM 0.00 1007.500 67.820 61 0.024855 1.249985 11/2/2016 12:13:58 PM 0.00 1007.780 67.892 61 0.024855 1.249985 11/2/2016 12:14:58 PM 0.00 1007.620 67.766 61 0.024855 1.249985 11/2/2016 12:15:58 PM 0.00 1007.810 67.910 61 0.024861 1.249986 11/2/2016 12:16:58 PM 0.00 1007.430 67.838 61 0.024861 1.249986 11/2/2016 12:17:58 PM 0.00 1007.680 67.820 61 0.024861 1.249986 11/2/2016 12:18:58 PM 0.00 1007.250 67.820 61 0.024855 1.249986 11/2/2016 12:19:58 PM 0.00 1007.620 67.910 61 0.024855 1.249987 11/2/2016 12:20:58 PM 0.00 1008.090 67.766 61 0.024855 1.249987 11/2/2016 12:21:58 PM 0.00 1007.530 67.766 61 0.024855 1.249987 11/2/2016 12:22:58 PM 0.00 1007.590 67.820 61 0.024861 1.249987 11/2/2016 12:23:58 PM 0.00 1007.810 67.910 61 0.024861 1.249987 11/2/2016 12:24:58 PM 0.00 1007.900 67.838 61 0.024855 1.249987 11/2/2016 12:25:58 PM 0.00 1007.650 67.856 61 0.024850 1.249987 11/2/2016 12:26:58 PM 0.00 1007.530 67.910 61 0.024855 1.249986 11/2/2016 12:27:58 PM 0.00 1007.620 67.838 61 0.024855 1.249986 11/2/2016 12:28:58 PM 0.00 1007.430 67.838 61 0.024861 1.249985 11/2/2016 12:29:58 PM 0.00 1007.650 67.856 61 0.024867 1.249985 11/2/2016 12:30:58 PM 0.00 1007.870 67.802 61 0.024867 1.249985 11/2/2016 12:31:58 PM 0.00 1007.340 67.838 61 0.024873 1.249985 11/2/2016 12:32:58 PM 0.00 1007.680 67.820 61 0.024873 1.249985 11/2/2016 12:33:58 PM 0.00 1007.280 67.856 61 0.024873 1.249985 11/2/2016 12:34:58 PM 0.00 1007.430 67.820 61 0.024878 1.249985 11/2/2016 12:35:58 PM 0.00 1007.180 67.784 61 0.024878 1.249984 11/2/2016 12:36:58 PM 0.00 1007.620 67.838 61 0.024884 1.249984 11/2/2016 12:37:58 PM 0.00 1007.310 67.874 61 0.024890 1.249984 11/2/2016 12:38:58 PM 0.00 1007.810 67.910 61 0.024896 1.249984 11/2/2016 12:39:58 PM 0.00 1007.400 67.820 61 0.024890 1.249983 11/2/2016 12:40:58 PM 0.00 1007.370 67.856 61 0.024890 1.249983 11/2/2016 12:41:58 PM 0.00 1007.590 67.892 61 0.024890 1.249983 11/2/2016 12:42:58 PM 0.00 1007.090 67.766 61 0.024896 1.249983 11/2/2016 12:43:58 PM 0.00 1007.810 67.910 61 0.024902 1.249981 11/2/2016 12:44:58 PM 0.00 1007.650 67.856 61 0.024902 1.24998 11/2/2016 12:45:58 PM 0.00 1007.710 67.928 60 0.024908 1.249981 11/2/2016 12:46:58 PM 0.00 1007.650 67.856 61 0.024902 1.249981 11/2/2016 12:47:58 PM 0.00 1007.310 67.802 60 0.024914 1.24998 11/2/2016 12:48:58 PM 0.00 1007.710 67.928 61 0.024902 1.249981 11/2/2016 12:49:58 PM 0.00 1007.650 67.874 61 0.024908 1.249981 11/2/2016 12:50:58 PM 0.00 1007.340 67.910 61 0.024908 1.249981 11/2/2016 12:51:58 PM 0.00 1007.430 67.910 60 0.024908 1.249981 11/2/2016 12:52:58 PM 0.00 1007.590 67.892 61 0.024914 1.249981 11/2/2016 12:53:58 PM 0.00 1007.650 67.874 60 0.024914 1.249982 11/2/2016 12:54:58 PM 0.00 1007.460 67.928 60 0.024908 1.249982 11/2/2016 12:55:58 PM 0.00 1007.250 67.910 61 0.024908 1.249982 11/2/2016 12:56:58 PM 0.00 1007.500 67.874 61 0.024902 1.249981 11/2/2016 12:57:58 PM 0.00 1007.530 67.928 60 0.024908 1.249982 11/2/2016 12:58:58 PM 0.00 1007.340 67.910 60 0.024908 1.24998 11/2/2016 12:59:58 PM 0.00 1007.280 67.946 61 0.024908 1.24998 11/2/2016 1:00:58 PM 0.00 1007.310 67.874 60 0.024914 1.24998 11/2/2016 1:01:58 PM 0.00 1007.250 67.910 60 0.024914 1.24998 11/2/2016 1:02:58 PM 0.00 1007.180 67.946 60 0.024908 1.249978 11/2/2016 1:03:58 PM 0.00 1007.090 67.946 60 0.024902 1.249979 11/2/2016 1:04:58 PM 0.00 1006.810 67.946 60 0.024902 1.249981 11/2/2016 1:05:58 PM 0.00 1006.960 68.000 61 0.024908 1.249981 11/2/2016 1:06:58 PM 0.00 1006.810 68.000 61 0.024902 1.249981 11/2/2016 1:07:58 PM 0.00 1007.430 68.162 61 0.024902 1.249981 11/2/2016 1:08:58 PM 0.00 1006.900 68.090 61 0.024902 1.249981 11/2/2016 1:09:58 PM 0.00 1006.680 68.144 60 0.024896 1.249982 11/2/2016 1:10:58 PM 0.00 1006.930 68.198 60 0.024896 1.249982 11/2/2016 1:11:58 PM 0.00 1007.710 68.234 61 0.024890 1.249981 11/2/2016 1:12:58 PM 0.00 1006.870 68.234 61 0.024890 1.249982 11/2/2016 1:13:58 PM 0.00 1007.530 68.306 61 0.024884 1.249982 11/2/2016 1:14:58 PM 0.00 1006.870 68.306 60 0.024884 1.249982 11/2/2016 1:15:58 PM 0.00 1007.280 68.342 61 0.024884 1.249983 11/2/2016 1:16:58 PM 0.00 1006.370 68.360 61 0.024884 1.249983 11/2/2016 1:17:58 PM 0.00 1006.620 68.324 60 0.024884 1.249983 11/2/2016 1:18:58 PM 0.00 1006.560 68.288 60 0.024878 1.249984 11/2/2016 1:19:58 PM 0.00 1007.460 68.378 60 0.024873 1.249983 11/2/2016 1:20:58 PM 0.00 1006.460 68.270 60 0.024873 1.249984 11/2/2016 1:21:58 PM 0.00 1006.620 68.324 60 0.024873 1.249985 11/2/2016 1:22:58 PM 0.00 1006.530 68.252 60 0.024873 1.249985 11/2/2016 1:23:58 PM 0.00 1007.000 68.432 60 0.024878 1.249985 11/2/2016 1:24:58 PM 0.00 1006.930 68.396 60 0.024878 1.249986 11/2/2016 1:25:58 PM 0.00 1006.900 68.342 60 0.024873 1.249986 11/2/2016 1:26:58 PM 0.00 1006.620 68.342 60 0.024873 1.249985 11/2/2016 1:27:58 PM 0.00 1006.840 68.378 60 0.024873 1.249984 11/2/2016 1:28:58 PM 0.00 1006.620 68.432 60 0.024878 1.249984 11/2/2016 1:29:58 PM 0.00 1006.530 68.432 60 0.024878 1.249984 11/2/2016 1:30:58 PM 0.00 1006.810 68.522 60 0.024878 1.249984 11/2/2016 1:31:58 PM 0.00 1006.780 68.486 60 0.024890 1.249984 11/2/2016 1:32:58 PM 0.00 1006.530 68.450 60 0.024884 1.249985 11/2/2016 1:33:58 PM 0.00 1006.650 68.378 60 0.024884 1.249985 11/2/2016 1:34:58 PM 0.00 1006.310 68.486 60 0.024884 1.249984 11/2/2016 1:35:58 PM 0.00 1006.530 68.450 60 0.024890 1.249984 11/2/2016 1:36:58 PM 0.00 1006.560 68.558 60 0.024890 1.249984 11/2/2016 1:37:58 PM 0.00 1006.870 68.486 60 0.024890 1.249984 11/2/2016 1:38:58 PM 0.00 1006.590 68.486 60 0.024896 1.249984 11/2/2016 1:39:58 PM 0.00 1006.840 68.468 60 0.024896 1.249983 11/2/2016 1:40:58 PM 0.00 1006.900 68.522 60 0.024890 1.249983 11/2/2016 1:41:58 PM 0.00 1005.680 68.504 60 0.024890 1.249983 11/2/2016 1:42:58 PM 0.00 1006.500 68.486 59 0.024896 1.249983 11/2/2016 1:43:58 PM 0.00 1006.500 68.486 59 0.024896 1.249981 11/2/2016 1:44:58 PM 0.00 1006.150 68.504 59 0.024896 1.249981 11/2/2016 1:45:58 PM 0.00 1006.900 68.450 59 0.024902 1.249981 11/2/2016 1:46:58 PM 0.00 1006.750 68.540 59 0.024902 1.249981 11/2/2016 1:47:58 PM 0.00 1006.530 68.576 59 0.024902 1.249981 11/2/2016 1:48:58 PM 0.00 1006.310 68.504 59 0.024896 1.249981 11/2/2016 1:49:58 PM 0.00 1006.370 68.558 59 0.024902 1.249982 11/2/2016 1:50:58 PM 0.00 1006.560 68.540 59 0.024896 1.249982 11/2/2016 1:51:58 PM 0.00 1006.780 68.648 59 0.024890 1.249982 11/2/2016 1:52:58 PM 0.00 1006.400 68.630 59 0.024890 1.249982 11/2/2016 1:53:58 PM 0.00 1006.840 68.684 59 0.024890 1.249983 11/2/2016 1:54:58 PM 0.00 1006.620 68.612 58 0.024890 1.249984 11/2/2016 1:55:58 PM 0.00 1006.000 68.630 58 0.024884 1.249984 11/2/2016 1:56:58 PM 0.00 1006.460 68.702 58 0.024890 1.249984 11/2/2016 1:57:58 PM 0.00 1006.500 68.738 58 0.024878 1.249985 11/2/2016 1:58:58 PM 0.00 1006.500 68.738 58 0.024884 1.249985 11/2/2016 1:59:58 PM 0.00 1006.500 68.738 58 0.024890 1.249983 11/2/2016 2:00:58 PM 0.00 1006.750 68.702 58 0.024878 1.249984 11/2/2016 2:01:58 PM 0.00 1006.620 68.792 58 0.024878 1.249984 11/2/2016 2:02:58 PM 0.00 1006.500 68.738 58 0.024878 1.249984 11/2/2016 2:03:58 PM 0.00 1006.840 68.720 58 0.024873 1.249984 11/2/2016 2:04:58 PM 0.00 1006.500 68.756 57 0.024878 1.249984 11/2/2016 2:05:58 PM 0.00 1006.060 68.792 57 0.024878 1.249984 11/2/2016 2:06:58 PM 0.00 1006.030 68.738 57 0.024878 1.249984 11/2/2016 2:07:58 PM 0.00 1006.250 68.792 57 0.024884 1.249984 11/2/2016 2:08:58 PM 0.00 1006.310 68.756 57 0.024878 1.249984 11/2/2016 2:09:58 PM 0.00 1006.560 68.810 57 0.024884 1.249984 11/2/2016 2:10:58 PM 0.00 1006.310 68.774 57 0.024878 1.249984 11/2/2016 2:11:58 PM 0.00 1006.590 68.738 57 0.024878 1.249984 11/2/2016 2:12:58 PM 0.00 1006.500 68.756 57 0.024878 1.249984 11/2/2016 2:13:58 PM 0.00 1006.400 68.738 57 0.024878 1.249984 11/2/2016 2:14:58 PM 0.00 1006.210 68.738 57 0.024884 1.249984 11/2/2016 2:15:58 PM 0.00 1006.710 68.774 57 0.024878 1.249984 11/2/2016 2:16:58 PM 0.00 1006.590 68.756 57 0.024890 1.249984 11/2/2016 2:17:58 PM 0.00 1006.460 68.702 57 0.024884 1.249984 11/2/2016 2:18:58 PM 0.00 1006.560 68.720 57 0.024884 1.249985 11/2/2016 2:19:58 PM 0.00 1006.500 68.630 57 0.024884 1.249985 11/2/2016 2:20:58 PM 0.00 1006.500 68.738 57 0.024884 1.249985 11/2/2016 2:21:58 PM 0.00 1006.250 68.684 57 0.024884 1.249985 11/2/2016 2:22:58 PM 0.00 1006.460 68.684 57 0.024890 1.249985 11/2/2016 2:23:58 PM 0.00 1006.310 68.666 57 0.024890 1.249985 11/2/2016 2:24:58 PM 0.00 1006.210 68.630 57 0.024890 1.249984 11/2/2016 2:25:58 PM 0.00 1006.340 68.612 57 0.024890 1.249984 11/2/2016 2:26:58 PM 0.00 1006.280 68.630 57 0.024890 1.249983 11/2/2016 2:27:58 PM 0.00 1006.210 68.648 57 0.024896 1.249983 11/2/2016 2:28:58 PM 0.00 1006.560 68.702 57 0.024896 1.249982 11/2/2016 2:29:58 PM 0.00 1006.650 68.720 57 0.024896 1.249982 11/2/2016 2:30:58 PM 0.00 1006.180 68.630 56 0.024902 1.249982 11/2/2016 2:31:58 PM 0.00 1006.210 68.666 57 0.024908 1.249982 11/2/2016 2:32:58 PM 0.00 1006.210 68.648 56 0.024902 1.249982 11/2/2016 2:33:58 PM 0.00 1006.180 68.684 56 0.024908 1.249983 11/2/2016 2:34:58 PM 0.00 1006.280 68.630 56 0.024908 1.249982 11/2/2016 2:35:58 PM 0.00 1006.460 68.684 56 0.024919 1.249981 11/2/2016 2:36:58 PM 0.00 1006.340 68.612 57 0.024914 1.24998 11/2/2016 2:37:58 PM 0.00 1006.280 68.630 57 0.024919 1.24998 11/2/2016 2:38:58 PM 0.00 1006.180 68.702 57 0.024925 1.24998 11/2/2016 2:39:58 PM 0.00 1006.210 68.648 56 0.024925 1.24998 11/2/2016 2:40:58 PM 0.00 1006.340 68.684 56 0.024925 1.24998 11/2/2016 2:41:58 PM 0.00 1006.400 68.666 56 0.024931 1.24998 11/2/2016 2:42:58 PM 0.00 1006.280 68.684 56 0.024931 1.249979 11/2/2016 2:43:58 PM 0.00 1006.180 68.612 56 0.024937 1.249978 11/2/2016 2:44:58 PM 0.00 1006.210 68.630 56 0.024937 1.249977 11/2/2016 2:45:58 PM 0.00 1006.120 68.630 56 0.024942 1.249978 11/2/2016 2:46:58 PM 0.00 1006.250 68.684 56 0.024942 1.249978 11/2/2016 2:47:58 PM 0.00 1006.150 68.666 56 0.024942 1.249978 11/2/2016 2:48:58 PM 0.00 1005.900 68.630 56 0.024937 1.249978 11/2/2016 2:49:58 PM 0.00 1005.840 68.648 56 0.024937 1.249978 11/2/2016 2:50:58 PM 0.00 1006.150 68.666 56 0.024948 1.249978 11/2/2016 2:51:58 PM 0.00 1005.870 68.576 56 0.024948 1.249978 11/2/2016 2:52:58 PM 0.00 1006.150 68.594 56 0.024948 1.249977 11/2/2016 2:53:58 PM 0.00 1006.000 68.702 56 0.024954 1.249978 11/2/2016 2:54:58 PM 0.00 1006.210 68.738 56 0.024954 1.249978 11/2/2016 2:55:58 PM 0.00 1006.250 68.612 56 0.024948 1.249978 11/2/2016 2:56:58 PM 0.00 1006.120 68.648 56 0.024948 1.249978 11/2/2016 2:57:58 PM 0.00 1006.370 68.702 56 0.024948 1.249978 11/2/2016 2:58:58 PM 0.00 1005.750 68.648 56 0.024954 1.249978 11/2/2016 2:59:58 PM 0.00 1006.280 68.684 56 0.024966 1.249975 11/2/2016 3:00:58 PM 0.00 1006.090 68.612 56 0.024960 1.249976 11/2/2016 3:01:58 PM 0.00 1005.810 68.612 56 0.024960 1.249976 11/2/2016 3:02:58 PM 0.00 1006.120 68.630 56 0.024960 1.249976 11/2/2016 3:03:58 PM 0.00 1005.680 68.666 56 0.024960 1.249976 11/2/2016 3:04:58 PM 0.00 1005.840 68.648 56 0.024960 1.249976 11/2/2016 3:05:58 PM 0.00 1005.900 68.684 56 0.024966 1.249976 11/2/2016 3:06:58 PM 0.00 1005.780 68.666 55 0.024966 1.249975 11/2/2016 3:07:58 PM 0.00 1005.900 68.630 56 0.024972 1.249975 11/2/2016 3:08:58 PM 0.00 1006.060 68.684 55 0.024972 1.249975 11/2/2016 3:09:58 PM 0.00 1006.000 68.702 55 0.024972 1.249976 11/2/2016 3:10:58 PM 0.00 1005.680 68.666 55 0.024966 1.249975 11/2/2016 3:11:58 PM 0.00 1005.810 68.702 55 0.024966 1.249975 11/2/2016 3:12:58 PM 0.00 1005.710 68.702 55 0.024966 1.249975 11/2/2016 3:13:58 PM 0.00 1006.210 68.720 55 0.024972 1.249975 11/2/2016 3:14:58 PM 0.00 1005.650 68.630 55 0.024972 1.249975 11/2/2016 3:15:58 PM 0.00 1005.810 68.612 55 0.024972 1.249976 11/2/2016 3:16:58 PM 0.00 1005.430 68.630 55 0.024972 1.249975 11/2/2016 3:17:58 PM 0.00 1005.930 68.738 55 0.024972 1.249975 11/2/2016 3:18:58 PM 0.00 1006.120 68.738 55 0.024972 1.249976 11/2/2016 3:19:58 PM 0.00 1005.750 68.648 55 0.024972 1.249976 11/2/2016 3:20:58 PM 0.00 1005.710 68.684 55 0.024978 1.249976 11/2/2016 3:21:58 PM 0.00 1005.590 68.594 55 0.024972 1.249976 11/2/2016 3:22:58 PM 0.00 1005.750 68.720 55 0.024978 1.249976 11/2/2016 3:23:58 PM 0.00 1006.210 68.666 55 0.024983 1.249976 11/2/2016 3:24:58 PM 0.00 1006.030 68.648 54 0.024983 1.249976 11/2/2016 3:25:58 PM 0.00 1005.750 68.738 54 0.024989 1.249975 11/2/2016 3:26:58 PM 0.00 1005.780 68.684 54 0.024989 1.249974 11/2/2016 3:27:58 PM 0.00 1005.930 68.756 54 0.024989 1.249974 11/2/2016 3:28:58 PM 0.00 1005.680 68.684 54 0.024989 1.249973 11/2/2016 3:29:58 PM 0.00 1005.750 68.720 54 0.024995 1.249973 11/2/2016 3:30:58 PM 0.00 1005.530 68.630 54 0.025001 1.249973 11/2/2016 3:31:58 PM 0.00 1005.780 68.684 54 0.025001 1.249972 11/2/2016 3:32:58 PM 0.00 1006.120 68.738 54 0.025006 1.249973 11/2/2016 3:33:58 PM 0.00 1006.060 68.666 54 0.025006 1.249974 11/2/2016 3:34:58 PM 0.00 1005.870 68.684 54 0.025006 1.249973 11/2/2016 3:35:58 PM 0.00 1005.560 68.720 54 0.025012 1.249972 11/2/2016 3:36:58 PM 0.00 1006.000 68.702 54 0.025018 1.249972 11/2/2016 3:37:58 PM 0.00 1005.560 68.738 54 0.025018 1.249971 11/2/2016 3:38:58 PM 0.00 1005.650 68.630 54 0.025024 1.249972 11/2/2016 3:39:58 PM 0.00 1005.620 68.684 54 0.025018 1.249971 11/2/2016 3:40:58 PM 0.00 1005.250 68.684 54 0.025024 1.249971 11/2/2016 3:41:58 PM 0.00 1005.750 68.648 54 0.025024 1.249971 11/2/2016 3:42:58 PM 0.00 1005.060 68.702 54 0.025030 1.249971 11/2/2016 3:43:58 PM 0.00 1005.750 68.738 54 0.025030 1.249969 11/2/2016 3:44:58 PM 0.00 1005.650 68.720 54 0.025036 1.249968 11/2/2016 3:45:58 PM 0.00 1005.750 68.720 54 0.025036 1.249969 11/2/2016 3:46:58 PM 0.00 1005.840 68.720 54 0.025036 1.249969 11/2/2016 3:47:58 PM 0.00 1005.870 68.684 54 0.025030 1.24997 11/2/2016 3:48:58 PM 0.00 1005.400 68.738 54 0.025030 1.24997 11/2/2016 3:49:58 PM 0.00 1006.180 68.684 54 0.025030 1.24997 11/2/2016 3:50:58 PM 0.00 1005.930 68.648 54 0.025030 1.24997 11/2/2016 3:51:58 PM 0.00 1005.900 68.684 54 0.025030 1.24997 11/2/2016 3:52:58 PM 0.00 1005.930 68.720 54 0.025036 1.24997 11/2/2016 3:53:58 PM 0.00 1005.430 68.684 54 0.025030 1.24997 11/2/2016 3:54:58 PM 0.00 1005.870 68.666 54 0.025036 1.249971 11/2/2016 3:55:58 PM 0.00 1005.560 68.648 54 0.025030 1.249971 11/2/2016 3:56:58 PM 0.00 1005.750 68.738 54 0.025030 1.249971 11/2/2016 3:57:58 PM 0.00 1006.060 68.774 54 0.025030 1.249971 11/2/2016 3:58:58 PM 0.00 1006.030 68.756 53 0.025030 1.249971 11/2/2016 3:59:58 PM 0.00 1005.560 68.756 53 0.025053 1.24997 11/2/2016 4:00:58 PM 0.00 1005.930 68.756 53 0.025036 1.249969 11/2/2016 4:01:58 PM 0.00 1005.430 68.702 53 0.025036 1.249969 11/2/2016 4:02:58 PM 0.00 1005.930 68.828 53 0.025030 1.249969 11/2/2016 4:03:58 PM 0.00 1005.780 68.774 53 0.025030 1.24997 11/2/2016 4:04:58 PM 0.00 1006.030 68.738 53 0.025030 1.249969 11/2/2016 4:05:58 PM 0.00 1005.810 68.684 53 0.025036 1.24997 11/2/2016 4:06:58 PM 0.00 1006.120 68.738 53 0.025036 1.24997 11/2/2016 4:07:58 PM 0.00 1005.840 68.720 53 0.025036 1.249969 11/2/2016 4:08:58 PM 0.00 1005.530 68.684 53 0.025036 1.249969 11/2/2016 4:09:58 PM 0.00 1005.930 68.720 53 0.025042 1.24997 11/2/2016 4:10:58 PM 0.00 1006.120 68.738 53 0.025036 1.24997 11/2/2016 4:11:58 PM 0.00 1005.930 68.756 53 0.025036 1.249969 11/2/2016 4:12:58 PM 0.00 1005.960 68.792 53 0.025036 1.249969 11/2/2016 4:13:58 PM 0.00 1005.750 68.756 53 0.025036 1.249968 11/2/2016 4:14:58 PM 0.00 1005.810 68.810 53 0.025036 1.249969 11/2/2016 4:15:58 PM 0.00 1005.650 68.828 53 0.025036 1.24997 11/2/2016 4:16:58 PM 0.00 1005.930 68.738 53 0.025036 1.24997 11/2/2016 4:17:58 PM 0.00 1006.030 68.738 52 0.025036 1.24997 11/2/2016 4:18:58 PM 0.00 1005.870 68.774 52 0.025030 1.24997 11/2/2016 4:19:58 PM 0.00 1006.180 68.810 53 0.025030 1.249971 11/2/2016 4:20:58 PM 0.00 1005.960 68.792 52 0.025036 1.249971 11/2/2016 4:21:58 PM 0.00 1005.560 68.738 53 0.025036 1.249971 11/2/2016 4:22:58 PM 0.00 1006.150 68.774 53 0.025036 1.249971 11/2/2016 4:23:58 PM 0.00 1006.060 68.774 52 0.025036 1.249971 11/2/2016 4:24:58 PM 0.00 1005.560 68.720 52 0.025036 1.24997 11/2/2016 4:25:58 PM 0.00 1005.650 68.828 52 0.025036 1.249971 11/2/2016 4:26:58 PM 0.00 1005.500 68.774 52 0.025036 1.24997 11/2/2016 4:27:58 PM 0.00 1005.710 68.810 52 0.025042 1.24997 11/2/2016 4:28:58 PM 0.00 1005.840 68.828 52 0.025042 1.249968 11/2/2016 4:29:58 PM 0.00 1005.560 68.828 52 0.025047 1.249968 11/2/2016 4:30:58 PM 0.00 1005.590 68.774 52 0.025047 1.249968 11/2/2016 4:31:58 PM 0.00 1006.030 68.720 52 0.025053 1.249968 11/2/2016 4:32:58 PM 0.00 1005.400 68.738 52 0.025053 1.249969 11/2/2016 4:33:58 PM 0.00 1005.780 68.774 52 0.025053 1.249969 11/2/2016 4:34:58 PM 0.00 1005.530 68.882 52 0.025059 1.249969 11/2/2016 4:35:58 PM 0.00 1006.000 68.810 52 0.025059 1.249968 11/2/2016 4:36:58 PM 0.00 1005.530 68.810 52 0.025065 1.249967 11/2/2016 4:37:58 PM 0.00 1005.930 68.828 53 0.025070 1.249967 11/2/2016 4:38:58 PM 0.00 1005.090 68.756 52 0.025070 1.249967 11/2/2016 4:39:58 PM 0.00 1005.750 68.828 52 0.025070 1.249967 11/2/2016 4:40:58 PM 0.00 1005.530 68.810 52 0.025070 1.249967 11/2/2016 4:41:58 PM 0.00 1005.560 68.828 52 0.025076 1.249967 11/2/2016 4:42:58 PM 0.00 1005.840 68.846 52 0.025076 1.249967 11/2/2016 4:43:58 PM 0.00 1005.680 68.774 52 0.025082 1.249966 11/2/2016 4:44:58 PM 0.00 1006.000 68.882 52 0.025088 1.249964 11/2/2016 4:45:58 PM 0.00 1005.930 68.828 52 0.025088 1.249965 11/2/2016 4:46:58 PM 0.00 1005.590 68.864 52 0.025088 1.249965 11/2/2016 4:47:58 PM 0.00 1005.810 68.810 52 0.025088 1.249965 11/2/2016 4:48:58 PM 0.00 1005.180 68.828 52 0.025076 1.249965 11/2/2016 4:49:58 PM 0.00 1005.810 68.810 52 0.025082 1.249965 11/2/2016 4:50:58 PM 0.00 1005.650 68.846 52 0.025082 1.249966 11/2/2016 4:51:58 PM 0.00 1006.060 68.774 52 0.025082 1.249965 11/2/2016 4:52:58 PM 0.00 1005.590 68.792 52 0.025082 1.249965 11/2/2016 4:53:58 PM 0.00 1005.840 68.756 52 0.025082 1.249966 11/2/2016 4:54:58 PM 0.00 1005.960 68.864 52 0.025082 1.249967 11/2/2016 4:55:58 PM 0.00 1005.530 68.882 52 0.025076 1.249966 11/2/2016 4:56:58 PM 0.00 1005.370 68.828 52 0.025076 1.249966 11/2/2016 4:57:58 PM 0.00 1005.870 68.792 52 0.025076 1.249967 11/2/2016 4:58:58 PM 0.00 1005.340 68.792 52 0.025076 1.249967 11/2/2016 4:59:58 PM 0.00 1005.650 68.828 52 0.025094 1.249966 11/2/2016 5:00:58 PM 0.00 1005.650 68.846 52 0.025088 1.249964 11/2/2016 5:01:58 PM 0.00 1005.530 68.810 52 0.025082 1.249965 11/2/2016 5:02:58 PM 0.00 1005.310 68.864 52 0.025082 1.249965 11/2/2016 5:03:58 PM 0.00 1005.620 68.882 52 0.025076 1.249965 11/2/2016 5:04:58 PM 0.00 1005.150 68.882 52 0.025076 1.249965 11/2/2016 5:05:58 PM 0.00 1005.560 68.828 52 0.025082 1.249965 11/2/2016 5:06:58 PM 0.00 1005.400 68.774 52 0.025082 1.249965 11/2/2016 5:07:58 PM 0.00 1005.000 68.828 52 0.025082 1.249965 11/2/2016 5:08:58 PM 0.00 1005.680 68.864 52 0.025082 1.249965 11/2/2016 5:09:58 PM 0.00 1005.620 68.882 52 0.025076 1.249966 11/2/2016 5:10:58 PM 0.00 1005.120 68.846 52 0.025076 1.249966 11/2/2016 5:11:58 PM 0.00 1005.120 68.846 52 0.025070 1.249966 11/2/2016 5:12:58 PM 0.00 1006.030 68.828 52 0.025070 1.249966 11/2/2016 5:13:58 PM 0.00 1005.750 68.918 52 0.025070 1.249966 11/2/2016 5:14:58 PM 0.00 1005.500 68.936 52 0.025065 1.249966 11/2/2016 5:15:58 PM 0.00 1005.120 68.846 52 0.025065 1.249967 11/2/2016 5:16:58 PM 0.00 1005.340 68.882 52 0.025065 1.249967 11/2/2016 5:17:58 PM 0.00 1006.000 68.882 52 0.025065 1.249967 11/2/2016 5:18:58 PM 0.00 1005.370 68.882 52 0.025065 1.249969 11/2/2016 5:19:58 PM 0.00 1005.150 68.954 52 0.025059 1.249969 11/2/2016 5:20:58 PM 0.00 1005.030 68.846 52 0.025053 1.249969 11/2/2016 5:21:58 PM 0.00 1005.310 68.864 52 0.025053 1.249969 11/2/2016 5:22:58 PM 0.00 1005.960 68.936 52 0.025053 1.24997 11/2/2016 5:23:58 PM 0.00 1005.340 68.882 52 0.025053 1.24997 11/2/2016 5:24:58 PM 0.00 1005.400 68.864 52 0.025053 1.24997 11/2/2016 5:25:58 PM 0.00 1005.430 68.972 52 0.025047 1.24997 11/2/2016 5:26:58 PM 0.00 1005.340 68.954 52 0.025047 1.249969 11/2/2016 5:27:58 PM 0.00 1005.840 68.918 52 0.025047 1.24997 11/2/2016 5:28:58 PM 0.00 1005.250 68.936 52 0.025042 1.249969 11/2/2016 5:29:58 PM 0.00 1005.400 68.936 52 0.025042 1.249969 11/2/2016 5:30:58 PM 0.00 1005.590 68.936 52 0.025042 1.249969 11/2/2016 5:31:58 PM 0.00 1005.280 68.900 52 0.025047 1.249969 11/2/2016 5:32:58 PM 0.00 1005.250 68.882 52 0.025042 1.24997 11/2/2016 5:33:58 PM 0.00 1005.500 68.864 53 0.025042 1.249971 11/2/2016 5:34:58 PM 0.00 1005.210 68.936 53 0.025042 1.24997 11/2/2016 5:35:58 PM 0.00 1005.460 68.918 52 0.025047 1.24997 11/2/2016 5:36:58 PM 0.00 1005.590 68.936 52 0.025047 1.24997 11/2/2016 5:37:58 PM 0.00 1005.280 68.918 53 0.025047 1.249969 11/2/2016 5:38:58 PM 0.00 1005.530 68.972 53 0.025047 1.249969 11/2/2016 5:39:58 PM 0.00 1005.340 68.954 52 0.025047 1.249969 11/2/2016 5:40:58 PM 0.00 1005.460 68.918 52 0.025047 1.249969 11/2/2016 5:41:58 PM 0.00 1005.180 68.918 52 0.025047 1.249969 11/2/2016 5:42:58 PM 0.00 1005.370 68.918 52 0.025053 1.249969 11/2/2016 5:43:58 PM 0.00 1005.340 68.972 53 0.025059 1.249968 11/2/2016 5:44:58 PM 0.00 1005.810 68.972 53 0.025053 1.249967 11/2/2016 5:45:58 PM 0.00 1005.680 68.954 53 0.025059 1.249968 11/2/2016 5:46:58 PM 0.00 1005.620 68.900 53 0.025053 1.249968 11/2/2016 5:47:58 PM 0.00 1005.180 68.918 53 0.025059 1.249968 11/2/2016 5:48:57 PM 0.00 1005.750 68.990 53 0.025053 1.249968 11/2/2016 5:49:57 PM 0.00 1005.400 68.936 53 0.025053 1.249968 11/2/2016 5:50:57 PM 0.00 1005.250 68.936 53 0.025059 1.249968 11/2/2016 5:51:57 PM 0.00 1005.560 68.972 53 0.025059 1.249968 11/2/2016 5:52:57 PM 0.00 1005.400 68.936 53 0.025059 1.249968 11/2/2016 5:53:57 PM 0.00 1005.590 68.954 53 0.025053 1.249969 11/2/2016 5:54:57 PM 0.00 1005.500 68.936 53 0.025053 1.24997 11/2/2016 5:55:57 PM 0.00 1005.500 68.954 53 0.025047 1.24997 11/2/2016 5:56:57 PM 0.00 1005.250 68.954 53 0.025047 1.249969 11/2/2016 5:57:57 PM 0.00 1005.590 68.954 53 0.025047 1.24997 11/2/2016 5:58:57 PM 0.00 1005.250 68.972 53 0.025047 1.24997 11/2/2016 5:59:57 PM 0.00 1005.400 69.008 53 0.025065 1.249969 11/2/2016 6:00:57 PM 0.00 1005.750 69.008 53 0.025047 1.249968 11/2/2016 6:01:57 PM 0.00 1005.250 68.936 53 0.025042 1.249968 11/2/2016 6:02:57 PM 0.00 1005.560 68.972 53 0.025042 1.249969 11/2/2016 6:03:57 PM 0.00 1005.250 68.954 53 0.025036 1.249969 11/2/2016 6:04:57 PM 0.00 1005.150 68.936 53 0.025036 1.249969 11/2/2016 6:05:57 PM 0.00 1005.620 69.026 53 0.025042 1.24997 11/2/2016 6:06:57 PM 0.00 1005.430 68.882 53 0.025036 1.249969 11/2/2016 6:07:57 PM 0.00 1005.280 68.990 53 0.025036 1.249969 11/2/2016 6:08:57 PM 0.00 1005.030 69.008 53 0.025036 1.24997 11/2/2016 6:09:57 PM 0.00 1005.650 68.990 53 0.025030 1.24997 11/2/2016 6:10:57 PM 0.00 1005.650 69.008 53 0.025030 1.249971 11/2/2016 6:11:57 PM 0.00 1005.590 68.954 53 0.025024 1.24997 11/2/2016 6:12:57 PM 0.00 1005.460 68.972 53 0.025024 1.24997 11/2/2016 6:13:57 PM 0.00 1005.430 69.044 53 0.025024 1.24997 11/2/2016 6:14:57 PM 0.00 1005.930 69.008 53 0.025018 1.249971 11/2/2016 6:15:57 PM 0.00 1005.250 68.954 54 0.025018 1.249971 11/2/2016 6:16:57 PM 0.00 1005.340 68.972 54 0.025018 1.249972 11/2/2016 6:17:57 PM 0.00 1005.530 69.044 53 0.025012 1.249972 11/2/2016 6:18:57 PM 0.00 1005.530 69.026 53 0.025012 1.249973 11/2/2016 6:19:57 PM 0.00 1005.340 68.972 54 0.025012 1.249973 11/2/2016 6:20:57 PM 0.00 1005.210 69.026 54 0.025012 1.249973 11/2/2016 6:21:57 PM 0.00 1005.430 69.062 54 0.025006 1.249974 11/2/2016 6:22:57 PM 0.00 1005.250 69.026 54 0.025012 1.249974 11/2/2016 6:23:57 PM 0.00 1005.280 68.972 54 0.025006 1.249973 11/2/2016 6:24:57 PM 0.00 1005.680 69.026 54 0.025006 1.249973 11/2/2016 6:25:57 PM 0.00 1005.210 69.098 54 0.025006 1.249973 11/2/2016 6:26:57 PM 0.00 1005.560 69.080 54 0.025006 1.249973 11/2/2016 6:27:57 PM 0.00 1005.370 69.062 54 0.025006 1.249973 11/2/2016 6:28:57 PM 0.00 1005.460 68.990 54 0.025012 1.249972 11/2/2016 6:29:57 PM 0.00 1005.060 69.044 54 0.025006 1.249972 11/2/2016 6:30:57 PM 0.00 1005.280 69.080 54 0.025006 1.249972 11/2/2016 6:31:57 PM 0.00 1005.340 69.116 54 0.025012 1.249973 11/2/2016 6:32:57 PM 0.00 1005.180 69.080 54 0.025006 1.249973 11/2/2016 6:33:57 PM 0.00 1005.780 69.116 54 0.025006 1.249974 11/2/2016 6:34:57 PM 0.00 1005.710 69.026 54 0.025006 1.249973 11/2/2016 6:35:57 PM 0.00 1005.250 69.044 54 0.025012 1.249973 11/2/2016 6:36:57 PM 0.00 1005.400 69.098 54 0.025012 1.249973 11/2/2016 6:37:57 PM 0.00 1005.180 69.080 54 0.025018 1.249973 11/2/2016 6:38:57 PM 0.00 1005.590 69.080 54 0.025018 1.249972 11/2/2016 6:39:57 PM 0.00 1005.530 69.044 54 0.025018 1.249972 11/2/2016 6:40:57 PM 0.00 1005.780 69.080 54 0.025018 1.249972 11/2/2016 6:41:57 PM 0.00 1005.710 69.026 54 0.025018 1.249972 11/2/2016 6:42:57 PM 0.00 1005.530 69.026 54 0.025024 1.249971 11/2/2016 6:43:57 PM 0.00 1005.810 69.062 54 0.025024 1.24997 11/2/2016 6:44:57 PM 0.00 1005.560 69.080 54 0.025030 1.24997 11/2/2016 6:45:57 PM 0.00 1005.400 69.098 54 0.025030 1.24997 11/2/2016 6:46:57 PM 0.00 1005.620 69.116 54 0.025030 1.24997 11/2/2016 6:47:57 PM 0.00 1005.810 69.116 54 0.025030 1.24997 11/2/2016 6:48:57 PM 0.00 1005.810 69.152 54 0.025030 1.24997 11/2/2016 6:49:57 PM 0.00 1005.870 69.098 54 0.025030 1.24997 11/2/2016 6:50:57 PM 0.00 1005.870 69.080 54 0.025030 1.249971 11/2/2016 6:51:57 PM 0.00 1005.900 69.062 54 0.025030 1.24997 11/2/2016 6:52:57 PM 0.00 1005.710 69.044 54 0.025030 1.24997 11/2/2016 6:53:57 PM 0.00 1005.430 69.170 54 0.025030 1.249971 11/2/2016 6:54:57 PM 0.00 1005.620 69.062 54 0.025030 1.249972 11/2/2016 6:55:57 PM 0.00 1005.280 69.080 54 0.025030 1.249972 11/2/2016 6:56:57 PM 0.00 1005.810 69.116 54 0.025030 1.249971 11/2/2016 6:57:57 PM 0.00 1005.900 69.116 54 0.025030 1.249972 11/2/2016 6:58:57 PM 0.00 1005.680 69.116 54 0.025030 1.249973 11/2/2016 6:59:57 PM 0.00 1005.250 69.026 54 0.025042 1.24997 11/2/2016 7:00:57 PM 0.00 1005.780 69.098 54 0.025024 1.24997 11/2/2016 7:01:57 PM 0.00 1005.810 69.116 54 0.025024 1.24997 11/2/2016 7:02:57 PM 0.00 1005.780 69.098 55 0.025018 1.249971 11/2/2016 7:03:57 PM 0.00 1006.000 69.170 54 0.025018 1.249971 11/2/2016 7:04:57 PM 0.00 1005.400 69.116 55 0.025018 1.249971 11/2/2016 7:05:57 PM 0.00 1005.680 69.098 55 0.025018 1.249972 11/2/2016 7:06:57 PM 0.00 1005.620 69.152 54 0.025018 1.249971 11/2/2016 7:07:57 PM 0.00 1005.810 69.170 54 0.025018 1.249971 11/2/2016 7:08:57 PM 0.00 1005.810 69.134 55 0.025018 1.249972 11/2/2016 7:09:57 PM 0.00 1005.710 69.170 54 0.025018 1.249972 11/2/2016 7:10:57 PM 0.00 1005.780 69.098 55 0.025012 1.249973 11/2/2016 7:11:57 PM 0.00 1005.960 69.188 54 0.025006 1.249972 11/2/2016 7:12:57 PM 0.00 1006.310 69.170 55 0.025006 1.249973 11/2/2016 7:13:57 PM 0.00 1005.900 69.170 55 0.025006 1.249972 11/2/2016 7:14:57 PM 0.00 1005.620 69.152 55 0.025006 1.249972 11/2/2016 7:15:57 PM 0.00 1005.710 69.152 55 0.025006 1.249973 11/2/2016 7:16:57 PM 0.00 1005.710 69.170 55 0.025001 1.249974 11/2/2016 7:17:57 PM 0.00 1005.810 69.116 55 0.025001 1.249974 11/2/2016 7:18:57 PM 0.00 1006.280 69.242 55 0.025001 1.249975 11/2/2016 7:19:57 PM 0.00 1005.590 69.116 55 0.024995 1.249975 11/2/2016 7:20:57 PM 0.00 1005.930 69.170 55 0.024995 1.249975 11/2/2016 7:21:57 PM 0.00 1005.780 69.224 55 0.024995 1.249976 11/2/2016 7:22:57 PM 0.00 1005.530 69.134 55 0.025001 1.249975 11/2/2016 7:23:57 PM 0.00 1005.900 69.170 55 0.025001 1.249975 11/2/2016 7:24:57 PM 0.00 1005.530 69.170 55 0.025001 1.249975 11/2/2016 7:25:57 PM 0.00 1005.900 69.170 55 0.024995 1.249975 11/2/2016 7:26:57 PM 0.00 1005.750 69.170 55 0.024995 1.249974 11/2/2016 7:27:57 PM 0.00 1005.900 69.224 55 0.024995 1.249974 11/2/2016 7:28:57 PM 0.00 1005.590 69.206 55 0.025001 1.249973 11/2/2016 7:29:57 PM 0.00 1005.900 69.224 55 0.025001 1.249972 11/2/2016 7:30:57 PM 0.00 1005.530 69.224 55 0.025006 1.249973 11/2/2016 7:31:57 PM 0.00 1005.780 69.206 55 0.025006 1.249973 11/2/2016 7:32:57 PM 0.00 1005.430 69.224 55 0.025006 1.249973 11/2/2016 7:33:57 PM 0.00 1005.870 69.188 55 0.025012 1.249974 11/2/2016 7:34:57 PM 0.00 1005.840 69.170 55 0.025012 1.249973 11/2/2016 7:35:57 PM 0.00 1005.680 69.278 55 0.025018 1.249973 11/2/2016 7:36:57 PM 0.00 1005.340 69.224 55 0.025018 1.249972 11/2/2016 7:37:57 PM 0.00 1006.030 69.260 55 0.025024 1.249972 11/2/2016 7:38:57 PM 0.00 1005.620 69.242 55 0.025024 1.249972 11/2/2016 7:39:57 PM 0.00 1005.810 69.224 55 0.025024 1.249971 11/2/2016 7:40:57 PM 0.00 1005.900 69.242 55 0.025030 1.249972 11/2/2016 7:41:57 PM 0.00 1005.680 69.224 55 0.025030 1.249971 11/2/2016 7:42:57 PM 0.00 1005.590 69.188 55 0.025036 1.249971 11/2/2016 7:43:57 PM 0.00 1005.870 69.188 55 0.025036 1.249971 11/2/2016 7:44:57 PM 0.00 1005.590 69.224 55 0.025042 1.249969 11/2/2016 7:45:57 PM 0.00 1005.750 69.170 56 0.025042 1.24997 11/2/2016 7:46:57 PM 0.00 1005.840 69.260 56 0.025042 1.249969 11/2/2016 7:47:57 PM 0.00 1005.840 69.278 55 0.025042 1.249969 11/2/2016 7:48:57 PM 0.00 1005.870 69.224 56 0.025042 1.249969 11/2/2016 7:49:57 PM 0.00 1005.780 69.188 56 0.025042 1.249969 11/2/2016 7:50:57 PM 0.00 1005.780 69.224 56 0.025047 1.24997 11/2/2016 7:51:57 PM 0.00 1005.560 69.260 56 0.025042 1.24997 11/2/2016 7:52:57 PM 0.00 1005.370 69.260 56 0.025047 1.249969 11/2/2016 7:53:57 PM 0.00 1006.340 69.314 56 0.025047 1.24997 11/2/2016 7:54:57 PM 0.00 1005.900 69.242 56 0.025042 1.249971 11/2/2016 7:55:57 PM 0.00 1006.030 69.260 56 0.025042 1.249971 11/2/2016 7:56:57 PM 0.00 1005.870 69.296 56 0.025042 1.249971 11/2/2016 7:57:57 PM 0.00 1005.310 69.206 56 0.025042 1.249971 11/2/2016 7:58:57 PM 0.00 1005.810 69.314 56 0.025042 1.249972 11/2/2016 7:59:57 PM 0.00 1005.340 69.242 56 0.025053 1.249966 11/2/2016 8:00:57 PM 0.00 1005.840 69.260 56 0.025047 1.249968 11/2/2016 8:01:57 PM 0.00 1005.650 69.278 56 0.025042 1.249968 11/2/2016 8:02:57 PM 0.00 1005.430 69.224 56 0.025042 1.249968 11/2/2016 8:03:57 PM 0.00 1005.460 69.332 56 0.025042 1.249969 11/2/2016 8:04:57 PM 0.00 1005.650 69.332 56 0.025042 1.249969 11/2/2016 8:05:57 PM 0.00 1005.780 69.368 56 0.025047 1.249969 11/2/2016 8:06:57 PM 0.00 1005.750 69.278 56 0.025042 1.249969 11/2/2016 8:07:57 PM 0.00 1005.680 69.296 56 0.025047 1.249969 11/2/2016 8:08:57 PM 0.00 1005.460 69.278 56 0.025047 1.249969 11/2/2016 8:09:57 PM 0.00 1005.500 69.278 56 0.025047 1.249969 11/2/2016 8:10:57 PM 0.00 1006.060 69.296 56 0.025042 1.249969 11/2/2016 8:11:57 PM 0.00 1005.680 69.278 56 0.025036 1.249969 11/2/2016 8:12:57 PM 0.00 1005.840 69.332 56 0.025042 1.249969 11/2/2016 8:13:57 PM 0.00 1005.650 69.332 56 0.025036 1.249969 11/2/2016 8:14:57 PM 0.00 1005.500 69.278 56 0.025036 1.249969 11/2/2016 8:15:57 PM 0.00 1005.840 69.350 56 0.025036 1.24997 11/2/2016 8:16:57 PM 0.00 1005.150 69.314 56 0.025036 1.24997 11/2/2016 8:17:57 PM 0.00 1005.250 69.404 56 0.025036 1.249971 11/2/2016 8:18:57 PM 0.00 1005.530 69.314 56 0.025036 1.249972 11/2/2016 8:19:57 PM 0.00 1005.710 69.314 56 0.025036 1.249972 11/2/2016 8:20:57 PM 0.00 1005.680 69.278 56 0.025036 1.249972 11/2/2016 8:21:57 PM 0.00 1005.810 69.386 56 0.025030 1.249972 11/2/2016 8:22:57 PM 0.00 1005.460 69.332 56 0.025036 1.249972 11/2/2016 8:23:57 PM 0.00 1005.710 69.386 56 0.025036 1.249972 11/2/2016 8:24:57 PM 0.00 1005.870 69.368 56 0.025036 1.249972 11/2/2016 8:25:57 PM 0.00 1005.370 69.350 56 0.025030 1.249972 11/2/2016 8:26:57 PM 0.00 1005.530 69.314 56 0.025036 1.249971 11/2/2016 8:27:57 PM 0.00 1005.650 69.332 56 0.025036 1.249971 11/2/2016 8:28:57 PM 0.00 1005.460 69.422 56 0.025036 1.249971 11/2/2016 8:29:57 PM 0.00 1005.810 69.314 56 0.025036 1.24997 11/2/2016 8:30:57 PM 0.00 1005.590 69.368 56 0.025036 1.24997 11/2/2016 8:31:57 PM 0.00 1005.530 69.386 56 0.025042 1.24997 11/2/2016 8:32:57 PM 0.00 1005.460 69.332 56 0.025042 1.249971 11/2/2016 8:33:57 PM 0.00 1005.530 69.386 56 0.025042 1.249971 11/2/2016 8:34:57 PM 0.00 1005.280 69.422 56 0.025042 1.249971 11/2/2016 8:35:57 PM 0.00 1005.590 69.368 56 0.025047 1.249971 11/2/2016 8:36:57 PM 0.00 1005.400 69.368 56 0.025047 1.24997 11/2/2016 8:37:57 PM 0.00 1005.590 69.368 56 0.025047 1.24997 11/2/2016 8:38:57 PM 0.00 1006.030 69.422 56 0.025047 1.24997 11/2/2016 8:39:57 PM 0.00 1005.250 69.386 56 0.025047 1.24997 11/2/2016 8:40:57 PM 0.00 1005.460 69.422 56 0.025047 1.249969 11/2/2016 8:41:57 PM 0.00 1004.810 69.350 56 0.025047 1.249969 11/2/2016 8:42:57 PM 0.00 1005.500 69.368 56 0.025053 1.249969 11/2/2016 8:43:57 PM 0.00 1005.430 69.386 56 0.025053 1.249969 11/2/2016 8:44:57 PM 0.00 1005.400 69.458 56 0.025053 1.249968 11/2/2016 8:45:57 PM 0.00 1005.460 69.350 56 0.025059 1.249968 11/2/2016 8:46:57 PM 0.00 1005.250 69.314 56 0.025059 1.249968 11/2/2016 8:47:57 PM 0.00 1005.400 69.368 56 0.025059 1.249968 11/2/2016 8:48:57 PM 0.00 1005.500 69.368 56 0.025053 1.249968 11/2/2016 8:49:57 PM 0.00 1005.590 69.368 56 0.025053 1.249968 11/2/2016 8:50:57 PM 0.00 1005.430 69.386 56 0.025053 1.249969 11/2/2016 8:51:57 PM 0.00 1005.810 69.386 56 0.025053 1.249969 11/2/2016 8:52:57 PM 0.00 1005.930 69.422 56 0.025053 1.249969 11/2/2016 8:53:57 PM 0.00 1005.430 69.404 56 0.025053 1.24997 11/2/2016 8:54:57 PM 0.00 1005.400 69.368 56 0.025047 1.24997 11/2/2016 8:55:57 PM 0.00 1005.150 69.386 56 0.025042 1.24997 11/2/2016 8:56:57 PM 0.00 1005.460 69.422 56 0.025042 1.249971 11/2/2016 8:57:57 PM 0.00 1005.710 69.386 56 0.025042 1.249971 11/2/2016 8:58:57 PM 0.00 1005.530 69.476 56 0.025042 1.249971 11/2/2016 8:59:57 PM 0.00 1005.750 69.422 56 0.025042 1.24997 11/2/2016 9:00:57 PM 0.00 1005.500 69.368 56 0.025042 1.24997 11/2/2016 9:01:57 PM 0.00 1005.560 69.422 56 0.025042 1.24997 11/2/2016 9:02:57 PM 0.00 1005.780 69.368 56 0.025036 1.24997 11/2/2016 9:03:57 PM 0.00 1005.370 69.422 56 0.025030 1.24997 11/2/2016 9:04:57 PM 0.00 1005.120 69.440 56 0.025036 1.249971 11/2/2016 9:05:57 PM 0.00 1005.620 69.476 56 0.025036 1.249971 11/2/2016 9:06:57 PM 0.00 1005.400 69.368 56 0.025036 1.249971 11/2/2016 9:07:57 PM 0.00 1005.460 69.422 56 0.025030 1.249971 11/2/2016 9:08:57 PM 0.00 1005.150 69.368 56 0.025030 1.249971 11/2/2016 9:09:57 PM 0.00 1005.400 69.368 56 0.025030 1.249972 11/2/2016 9:10:57 PM 0.00 1005.460 69.422 56 0.025024 1.249972 11/2/2016 9:11:57 PM 0.00 1005.500 69.368 56 0.025024 1.249972 11/2/2016 9:12:57 PM 0.00 1005.430 69.386 56 0.025018 1.249972 11/2/2016 9:13:57 PM 0.00 1005.590 69.458 56 0.025018 1.249973 11/2/2016 9:14:57 PM 0.00 1005.000 69.332 56 0.025012 1.249972 11/2/2016 9:15:57 PM 0.00 1005.340 69.476 56 0.025012 1.249973 11/2/2016 9:16:57 PM 0.00 1005.210 69.440 56 0.025006 1.249973 11/2/2016 9:17:57 PM 0.00 1005.560 69.422 56 0.025006 1.249974 11/2/2016 9:18:57 PM 0.00 1005.310 69.440 56 0.025006 1.249975 11/2/2016 9:19:57 PM 0.00 1005.210 69.440 56 0.025006 1.249975 11/2/2016 9:20:57 PM 0.00 1005.430 69.476 56 0.025001 1.249975 11/2/2016 9:21:57 PM 0.00 1005.280 69.422 56 0.025001 1.249975 11/2/2016 9:22:57 PM 0.00 1005.960 69.458 56 0.025001 1.249975 11/2/2016 9:23:57 PM 0.00 1005.340 69.386 57 0.025001 1.249975 11/2/2016 9:24:57 PM 0.00 1005.680 69.458 57 0.025001 1.249975 11/2/2016 9:25:57 PM 0.00 1005.560 69.422 57 0.025001 1.249975 11/2/2016 9:26:57 PM 0.00 1005.310 69.440 56 0.025001 1.249975 11/2/2016 9:27:57 PM 0.00 1005.310 69.440 57 0.025001 1.249974 11/2/2016 9:28:57 PM 0.00 1005.750 69.512 57 0.025001 1.249974 11/2/2016 9:29:57 PM 0.00 1005.370 69.422 57 0.025001 1.249974 11/2/2016 9:30:57 PM 0.00 1005.370 69.422 57 0.025006 1.249973 11/2/2016 9:31:57 PM 0.00 1005.150 69.368 57 0.025006 1.249974 11/2/2016 9:32:57 PM 0.00 1005.400 69.368 57 0.025006 1.249973 11/2/2016 9:33:57 PM 0.00 1005.400 69.368 57 0.025006 1.249974 11/2/2016 9:34:57 PM 0.00 1005.030 69.440 57 0.025012 1.249974 11/2/2016 9:35:57 PM 0.00 1005.180 69.512 57 0.025012 1.249973 11/2/2016 9:36:57 PM 0.00 1005.560 69.512 57 0.025018 1.249973 11/2/2016 9:37:57 PM 0.00 1005.500 69.458 57 0.025018 1.249973 11/2/2016 9:38:57 PM 0.00 1004.930 69.440 57 0.025018 1.249973 11/2/2016 9:39:57 PM 0.00 1005.400 69.458 57 0.025018 1.249972 11/2/2016 9:40:57 PM 0.00 1005.900 69.404 57 0.025018 1.249972 11/2/2016 9:41:57 PM 0.00 1004.870 69.368 57 0.025024 1.249972 11/2/2016 9:42:57 PM 0.00 1005.310 69.422 57 0.025024 1.249972 11/2/2016 9:43:57 PM 0.00 1005.430 69.386 57 0.025030 1.249971 11/2/2016 9:44:57 PM 0.00 1005.400 69.458 57 0.025030 1.24997 11/2/2016 9:45:57 PM 0.00 1005.210 69.458 57 0.025036 1.24997 11/2/2016 9:46:57 PM 0.00 1005.310 69.422 57 0.025036 1.24997 11/2/2016 9:47:57 PM 0.00 1005.840 69.422 57 0.025036 1.24997 11/2/2016 9:48:57 PM 0.00 1005.500 69.458 57 0.025036 1.24997 11/2/2016 9:49:57 PM 0.00 1005.650 69.422 57 0.025036 1.24997 11/2/2016 9:50:57 PM 0.00 1005.810 69.476 57 0.025036 1.249971 11/2/2016 9:51:57 PM 0.00 1005.210 69.422 57 0.025036 1.24997 11/2/2016 9:52:57 PM 0.00 1005.530 69.476 57 0.025036 1.24997 11/2/2016 9:53:57 PM 0.00 1005.340 69.476 57 0.025036 1.249972 11/2/2016 9:54:57 PM 0.00 1005.430 69.476 57 0.025036 1.249972 11/2/2016 9:55:57 PM 0.00 1005.340 69.368 57 0.025030 1.249972 11/2/2016 9:56:57 PM 0.00 1005.250 69.368 57 0.025036 1.249972 11/2/2016 9:57:57 PM 0.00 1005.460 69.422 57 0.025036 1.249972 11/2/2016 9:58:57 PM 0.00 1005.280 69.422 57 0.025030 1.249971 11/2/2016 9:59:57 PM 0.00 1005.620 69.476 57 0.025030 1.249971 11/2/2016 10:00:57 PM 0.00 1005.340 69.476 57 0.025036 1.24997 11/2/2016 10:01:57 PM 0.00 1005.530 69.404 57 0.025030 1.249971 11/2/2016 10:02:57 PM 0.00 1005.530 69.386 56 0.025030 1.249971 11/2/2016 10:03:57 PM 0.00 1005.560 69.440 56 0.025030 1.249971 11/2/2016 10:04:57 PM 0.00 1005.460 69.530 56 0.025024 1.249971 11/2/2016 10:05:57 PM 0.00 1005.530 69.476 56 0.025030 1.249971 11/2/2016 10:06:57 PM 0.00 1005.840 69.422 56 0.025030 1.249971 11/2/2016 10:07:57 PM 0.00 1005.460 69.422 56 0.025030 1.249971 11/2/2016 10:08:57 PM 0.00 1006.120 69.422 56 0.025030 1.249971 11/2/2016 10:09:57 PM 0.00 1005.650 69.422 56 0.025024 1.249972 11/2/2016 10:10:57 PM 0.00 1005.870 69.458 57 0.025024 1.249972 11/2/2016 10:11:57 PM 0.00 1005.750 69.440 57 0.025018 1.249972 11/2/2016 10:12:57 PM 0.00 1005.780 69.458 57 0.025018 1.249972 11/2/2016 10:13:57 PM 0.00 1005.870 69.458 57 0.025012 1.249972 11/2/2016 10:14:57 PM 0.00 1005.370 69.440 57 0.025012 1.249973 11/2/2016 10:15:57 PM 0.00 1005.650 69.512 57 0.025006 1.249973 11/2/2016 10:16:57 PM 0.00 1005.340 69.404 57 0.025006 1.249973 11/2/2016 10:17:57 PM 0.00 1005.530 69.404 57 0.025006 1.249973 11/2/2016 10:18:57 PM 0.00 1005.310 69.458 57 0.025006 1.249975 11/2/2016 10:19:57 PM 0.00 1005.460 69.422 57 0.025001 1.249975 11/2/2016 10:20:57 PM 0.00 1005.430 69.476 57 0.025006 1.249975 11/2/2016 10:21:57 PM 0.00 1005.370 69.422 57 0.025006 1.249975 11/2/2016 10:22:57 PM 0.00 1005.780 69.458 57 0.025001 1.249976 11/2/2016 10:23:57 PM 0.00 1005.280 69.422 57 0.025001 1.249975 11/2/2016 10:24:57 PM 0.00 1005.530 69.476 57 0.025001 1.249975 11/2/2016 10:25:57 PM 0.00 1005.560 69.422 57 0.025001 1.249975 11/2/2016 10:26:57 PM 0.00 1005.620 69.476 57 0.025006 1.249975 11/2/2016 10:27:57 PM 0.00 1005.650 69.422 57 0.025001 1.249974 11/2/2016 10:28:57 PM 0.00 1005.840 69.440 57 0.025006 1.249974 11/2/2016 10:29:57 PM 0.00 1005.900 69.476 57 0.025006 1.249974 11/2/2016 10:30:57 PM 0.00 1006.000 69.386 57 0.025006 1.249973 11/2/2016 10:31:57 PM 0.00 1006.030 69.512 57 0.025012 1.249974 11/2/2016 10:32:57 PM 0.00 1005.560 69.422 57 0.025006 1.249973 11/2/2016 10:33:57 PM 0.00 1005.750 69.440 57 0.025012 1.249974 11/2/2016 10:34:57 PM 0.00 1006.210 69.530 57 0.025018 1.249973 11/2/2016 10:35:57 PM 0.00 1006.180 69.404 57 0.025024 1.249973 11/2/2016 10:36:57 PM 0.00 1006.090 69.476 57 0.025024 1.249973 11/2/2016 10:37:57 PM 0.00 1006.250 69.566 57 0.025030 1.249972 11/2/2016 10:38:57 PM 0.00 1005.430 69.494 57 0.025030 1.249972 11/2/2016 10:39:57 PM 0.00 1006.090 69.476 57 0.025030 1.249972 11/2/2016 10:40:57 PM 0.00 1006.030 69.512 57 0.025030 1.249971 11/2/2016 10:41:57 PM 0.00 1005.900 69.476 57 0.025036 1.249971 11/2/2016 10:42:57 PM 0.00 1006.060 69.458 57 0.025036 1.249971 11/2/2016 10:43:57 PM 0.00 1005.650 69.440 57 0.025036 1.24997 11/2/2016 10:44:57 PM 0.00 1006.120 69.512 57 0.025042 1.24997 11/2/2016 10:45:57 PM 0.00 1005.780 69.458 57 0.025047 1.24997 11/2/2016 10:46:57 PM 0.00 1005.840 69.422 57 0.025047 1.24997 11/2/2016 10:47:57 PM 0.00 1005.590 69.458 57 0.025047 1.24997 11/2/2016 10:48:57 PM 0.00 1005.840 69.512 57 0.025042 1.24997 11/2/2016 10:49:57 PM 0.00 1005.750 69.440 57 0.025047 1.24997 11/2/2016 10:50:57 PM 0.00 1005.930 69.512 57 0.025047 1.24997 11/2/2016 10:51:57 PM 0.00 1006.000 69.476 57 0.025047 1.24997 11/2/2016 10:52:57 PM 0.00 1005.870 69.458 57 0.025047 1.24997 11/2/2016 10:53:57 PM 0.00 1005.560 69.422 57 0.025047 1.249971 11/2/2016 10:54:57 PM 0.00 1005.810 69.476 57 0.025042 1.249971 11/2/2016 10:55:57 PM 0.00 1006.060 69.458 57 0.025042 1.249971 11/2/2016 10:56:57 PM 0.00 1005.340 69.476 57 0.025047 1.249971 11/2/2016 10:57:57 PM 0.00 1005.370 69.512 57 0.025042 1.249971 11/2/2016 10:58:57 PM 0.00 1005.840 69.440 57 0.025047 1.249971 11/2/2016 10:59:57 PM 0.00 1005.750 69.512 57 0.025042 1.24997 11/2/2016 11:00:57 PM 0.00 1006.150 69.458 57 0.025047 1.249969 11/2/2016 11:01:57 PM 0.00 1005.870 69.458 57 0.025047 1.24997 11/2/2016 11:02:57 PM 0.00 1005.930 69.440 57 0.025047 1.24997 11/2/2016 11:03:57 PM 0.00 1005.710 69.476 57 0.025042 1.24997 11/2/2016 11:04:57 PM 0.00 1005.620 69.476 57 0.025042 1.24997 11/2/2016 11:05:57 PM 0.00 1005.900 69.476 57 0.025042 1.24997 11/2/2016 11:06:57 PM 0.00 1005.840 69.422 57 0.025042 1.24997 11/2/2016 11:07:57 PM 0.00 1005.900 69.476 57 0.025047 1.24997 11/2/2016 11:08:57 PM 0.00 1006.210 69.512 57 0.025047 1.24997 11/2/2016 11:09:57 PM 0.00 1005.560 69.422 57 0.025047 1.24997 11/2/2016 11:10:57 PM 0.00 1005.840 69.512 57 0.025042 1.24997 11/2/2016 11:11:57 PM 0.00 1005.650 69.440 57 0.025042 1.24997 11/2/2016 11:12:57 PM 0.00 1005.710 69.494 57 0.025036 1.24997 11/2/2016 11:13:57 PM 0.00 1006.120 69.530 57 0.025036 1.249971 11/2/2016 11:14:57 PM 0.00 1005.900 69.476 57 0.025036 1.24997 11/2/2016 11:15:57 PM 0.00 1005.930 69.512 57 0.025036 1.249971 11/2/2016 11:16:57 PM 0.00 1005.840 69.422 57 0.025036 1.249971 11/2/2016 11:17:57 PM 0.00 1005.680 69.458 57 0.025036 1.249971 11/2/2016 11:18:57 PM 0.00 1006.000 69.476 57 0.025030 1.249972 11/2/2016 11:19:57 PM 0.00 1005.840 69.422 57 0.025036 1.249972 11/2/2016 11:20:57 PM 0.00 1006.340 69.566 57 0.025036 1.249972 11/2/2016 11:21:57 PM 0.00 1005.780 69.458 57 0.025036 1.249973 11/2/2016 11:22:57 PM 0.00 1005.650 69.422 57 0.025036 1.249972 11/2/2016 11:23:57 PM 0.00 1005.840 69.512 57 0.025036 1.249972 11/2/2016 11:24:57 PM 0.00 1005.780 69.458 57 0.025036 1.249972 11/2/2016 11:25:57 PM 0.00 1005.840 69.422 57 0.025030 1.249972 11/2/2016 11:26:57 PM 0.00 1005.460 69.440 58 0.025036 1.249972 11/2/2016 11:27:57 PM 0.00 1006.210 69.530 57 0.025036 1.249971 11/2/2016 11:28:57 PM 0.00 1005.810 69.476 57 0.025036 1.249971 11/2/2016 11:29:57 PM 0.00 1006.060 69.458 57 0.025042 1.249971 11/2/2016 11:30:57 PM 0.00 1006.180 69.422 57 0.025042 1.24997 11/2/2016 11:31:57 PM 0.00 1006.180 69.476 57 0.025047 1.249971 11/2/2016 11:32:57 PM 0.00 1006.210 69.512 58 0.025042 1.249971 11/2/2016 11:33:57 PM 0.00 1005.650 69.422 58 0.025042 1.249971 11/2/2016 11:34:57 PM 0.00 1005.750 69.512 58 0.025047 1.249971 11/2/2016 11:35:57 PM 0.00 1005.810 69.404 57 0.025053 1.249971 11/2/2016 11:36:57 PM 0.00 1005.650 69.422 58 0.025053 1.24997 11/2/2016 11:37:57 PM 0.00 1006.340 69.458 58 0.025053 1.24997 11/2/2016 11:38:57 PM 0.00 1005.840 69.440 58 0.025053 1.24997 11/2/2016 11:39:57 PM 0.00 1005.710 69.476 57 0.025053 1.24997 11/2/2016 11:40:57 PM 0.00 1005.560 69.422 58 0.025059 1.24997 11/2/2016 11:41:57 PM 0.00 1005.810 69.476 58 0.025059 1.249969 11/2/2016 11:42:57 PM 0.00 1005.560 69.422 57 0.025059 1.249969 11/2/2016 11:43:57 PM 0.00 1005.870 69.458 58 0.025065 1.249969 11/2/2016 11:44:57 PM 0.00 1006.060 69.458 58 0.025065 1.249968 11/2/2016 11:45:57 PM 0.00 1005.930 69.440 58 0.025070 1.249968 11/2/2016 11:46:57 PM 0.00 1006.120 69.530 58 0.025070 1.249968 11/2/2016 11:47:57 PM 0.00 1006.000 69.476 58 0.025070 1.249967 11/2/2016 11:48:57 PM 0.00 1005.960 69.458 58 0.025070 1.249968 11/2/2016 11:49:57 PM 0.00 1005.750 69.422 58 0.025070 1.249967 11/2/2016 11:50:57 PM 0.00 1005.750 69.440 58 0.025070 1.249968 11/2/2016 11:51:57 PM 0.00 1006.000 69.476 58 0.025070 1.249968 11/2/2016 11:52:57 PM 0.00 1006.180 69.476 58 0.025070 1.249968 11/2/2016 11:53:57 PM 0.00 1005.930 69.422 58 0.025070 1.249969 11/2/2016 11:54:57 PM 0.00 1005.590 69.458 58 0.025070 1.249969 11/2/2016 11:55:57 PM 0.00 1006.000 69.476 58 0.025065 1.249969 11/2/2016 11:56:57 PM 0.00 1006.310 69.512 58 0.025065 1.249969 11/2/2016 11:57:57 PM 0.00 1005.680 69.458 58 0.025065 1.24997 11/2/2016 11:58:57 PM 0.00 1005.930 69.440 58 0.025065 1.24997 11/2/2016 11:59:57 PM 0.00 1006.060 69.566 58 0.025059 1.249969 11/3/2016 12:00:57 AM 0.00 1005.750 69.422 58 0.025059 1.249969 11/3/2016 12:01:57 AM 0.00 1005.930 69.422 58 0.025059 1.249969 11/3/2016 12:02:57 AM 0.00 1005.710 69.476 58 0.025059 1.249969 11/3/2016 12:03:57 AM 0.00 1006.120 69.422 58 0.025053 1.249969 11/3/2016 12:04:57 AM 0.00 1006.000 69.494 58 0.025053 1.249969 11/3/2016 12:05:57 AM 0.00 1006.000 69.494 58 0.025053 1.249969 11/3/2016 12:06:57 AM 0.00 1006.000 69.476 58 0.025053 1.249969 11/3/2016 12:07:57 AM 0.00 1006.090 69.476 58 0.025053 1.249969 11/3/2016 12:08:57 AM 0.00 1006.060 69.566 58 0.025053 1.249969 11/3/2016 12:09:57 AM 0.00 1005.750 69.422 58 0.025053 1.249969 11/3/2016 12:10:57 AM 0.00 1005.650 69.440 58 0.025047 1.249969 11/3/2016 12:11:57 AM 0.00 1005.900 69.476 58 0.025047 1.249969 11/3/2016 12:12:57 AM 0.00 1006.210 69.440 58 0.025047 1.24997 11/3/2016 12:13:57 AM 0.00 1006.090 69.494 58 0.025042 1.24997 11/3/2016 12:14:57 AM 0.00 1006.030 69.512 58 0.025042 1.24997 11/3/2016 12:15:57 AM 0.00 1006.180 69.476 58 0.025042 1.249971 11/3/2016 12:16:57 AM 0.00 1005.840 69.512 58 0.025042 1.249971 11/3/2016 12:17:57 AM 0.00 1006.280 69.422 58 0.025036 1.249971 11/3/2016 12:18:57 AM 0.00 1006.000 69.494 58 0.025036 1.249972 11/3/2016 12:19:57 AM 0.00 1006.210 69.530 58 0.025030 1.249972 11/3/2016 12:20:57 AM 0.00 1006.310 69.440 58 0.025030 1.249972 11/3/2016 12:21:57 AM 0.00 1005.900 69.476 58 0.025030 1.249972 11/3/2016 12:22:57 AM 0.00 1006.250 69.476 58 0.025030 1.249973 11/3/2016 12:23:57 AM 0.00 1005.900 69.494 58 0.025030 1.249973 11/3/2016 12:24:57 AM 0.00 1005.620 69.494 58 0.025024 1.249973 11/3/2016 12:25:57 AM 0.00 1006.090 69.476 58 0.025024 1.249973 11/3/2016 12:26:57 AM 0.00 1005.930 69.512 58 0.025024 1.249973 11/3/2016 12:27:57 AM 0.00 1006.090 69.476 58 0.025024 1.249972 11/3/2016 12:28:57 AM 0.00 1005.710 69.476 58 0.025024 1.249972 11/3/2016 12:29:57 AM 0.00 1006.180 69.476 59 0.025024 1.249972 11/3/2016 12:30:57 AM 0.00 1005.780 69.458 58 0.025030 1.249972 11/3/2016 12:31:57 AM 0.00 1006.120 69.422 58 0.025030 1.249972 11/3/2016 12:32:57 AM 0.00 1005.810 69.476 58 0.025024 1.249973 11/3/2016 12:33:57 AM 0.00 1006.180 69.494 58 0.025030 1.249973 11/3/2016 12:34:57 AM 0.00 1005.750 69.512 58 0.025030 1.249973 11/3/2016 12:35:57 AM 0.00 1005.750 69.440 59 0.025030 1.249973 11/3/2016 12:36:57 AM 0.00 1006.000 69.476 58 0.025030 1.249972 11/3/2016 12:37:57 AM 0.00 1005.840 69.422 59 0.025036 1.249972 11/3/2016 12:38:57 AM 0.00 1005.810 69.476 59 0.025036 1.249972 11/3/2016 12:39:57 AM 0.00 1005.870 69.566 59 0.025036 1.249972 11/3/2016 12:40:57 AM 0.00 1005.960 69.458 58 0.025030 1.249972 11/3/2016 12:41:57 AM 0.00 1006.030 69.440 58 0.025030 1.249972 11/3/2016 12:42:57 AM 0.00 1005.930 69.512 58 0.025036 1.249971 11/3/2016 12:43:57 AM 0.00 1005.870 69.458 59 0.025036 1.249971 11/3/2016 12:44:57 AM 0.00 1005.900 69.476 58 0.025042 1.24997 11/3/2016 12:45:57 AM 0.00 1005.840 69.512 59 0.025042 1.249971 11/3/2016 12:46:57 AM 0.00 1005.680 69.458 59 0.025042 1.249971 11/3/2016 12:47:57 AM 0.00 1005.930 69.422 58 0.025036 1.249971 11/3/2016 12:48:57 AM 0.00 1005.750 69.512 59 0.025036 1.249971 11/3/2016 12:49:57 AM 0.00 1005.620 69.476 59 0.025036 1.249971 11/3/2016 12:50:57 AM 0.00 1006.560 69.512 58 0.025036 1.249972 11/3/2016 12:51:57 AM 0.00 1006.180 69.476 59 0.025030 1.249971 11/3/2016 12:52:57 AM 0.00 1005.460 69.422 59 0.025036 1.249972 11/3/2016 12:53:57 AM 0.00 1005.590 69.458 59 0.025030 1.249972 11/3/2016 12:54:57 AM 0.00 1005.810 69.476 59 0.025030 1.249973 11/3/2016 12:55:57 AM 0.00 1005.900 69.476 59 0.025030 1.249973 11/3/2016 12:56:57 AM 0.00 1006.000 69.494 59 0.025024 1.249973 11/3/2016 12:57:57 AM 0.00 1005.900 69.494 59 0.025024 1.249973 11/3/2016 12:58:57 AM 0.00 1005.930 69.512 59 0.025018 1.249973 11/3/2016 12:59:57 AM 0.00 1005.750 69.512 59 0.025024 1.249973 11/3/2016 1:00:57 AM 0.00 1006.120 69.440 59 0.025018 1.249973 11/3/2016 1:01:57 AM 0.00 1005.840 69.512 59 0.025018 1.249973 11/3/2016 1:02:57 AM 0.00 1005.960 69.458 59 0.025018 1.249973 11/3/2016 1:03:57 AM 0.00 1005.870 69.458 59 0.025018 1.249973 11/3/2016 1:04:57 AM 0.00 1006.120 69.422 59 0.025018 1.249973 11/3/2016 1:05:57 AM 0.00 1006.310 69.512 59 0.025018 1.249973 11/3/2016 1:06:57 AM 0.00 1006.030 69.440 59 0.025018 1.249973 11/3/2016 1:07:57 AM 0.00 1006.000 69.476 59 0.025012 1.249972 11/3/2016 1:08:57 AM 0.00 1006.030 69.422 59 0.025018 1.249973 11/3/2016 1:09:57 AM 0.00 1006.030 69.422 59 0.025012 1.249973 11/3/2016 1:10:57 AM 0.00 1005.750 69.440 59 0.025012 1.249973 11/3/2016 1:11:57 AM 0.00 1006.310 69.548 59 0.025012 1.249973 11/3/2016 1:12:57 AM 0.00 1006.180 69.494 59 0.025006 1.249974 11/3/2016 1:13:57 AM 0.00 1006.150 69.458 59 0.025001 1.249974 11/3/2016 1:14:57 AM 0.00 1005.810 69.386 59 0.025001 1.249974 11/3/2016 1:15:57 AM 0.00 1005.900 69.476 59 0.025001 1.249975 11/3/2016 1:16:57 AM 0.00 1005.750 69.422 59 0.025001 1.249974 11/3/2016 1:17:57 AM 0.00 1006.090 69.476 59 0.024995 1.249974 11/3/2016 1:18:57 AM 0.00 1006.090 69.494 59 0.024995 1.249976 11/3/2016 1:19:57 AM 0.00 1005.840 69.512 59 0.024995 1.249975 11/3/2016 1:20:57 AM 0.00 1005.560 69.422 59 0.024995 1.249976 11/3/2016 1:21:57 AM 0.00 1006.280 69.476 59 0.024989 1.249976 11/3/2016 1:22:57 AM 0.00 1006.120 69.440 59 0.024989 1.249976 11/3/2016 1:23:57 AM 0.00 1005.840 69.530 59 0.024995 1.249976 11/3/2016 1:24:57 AM 0.00 1006.150 69.458 59 0.024989 1.249976 11/3/2016 1:25:57 AM 0.00 1005.870 69.458 59 0.024989 1.249976 11/3/2016 1:26:57 AM 0.00 1006.030 69.422 59 0.024989 1.249976 11/3/2016 1:27:57 AM 0.00 1005.870 69.458 59 0.024989 1.249976 11/3/2016 1:28:57 AM 0.00 1006.000 69.476 59 0.024989 1.249975 11/3/2016 1:29:57 AM 0.00 1006.150 69.458 59 0.024989 1.249975 11/3/2016 1:30:57 AM 0.00 1005.750 69.422 59 0.024995 1.249975 11/3/2016 1:31:57 AM 0.00 1005.840 69.422 59 0.024995 1.249976 11/3/2016 1:32:57 AM 0.00 1006.120 69.512 59 0.024989 1.249976 11/3/2016 1:33:57 AM 0.00 1006.090 69.404 59 0.024995 1.249976 11/3/2016 1:34:57 AM 0.00 1005.840 69.440 59 0.024995 1.249976 11/3/2016 1:35:57 AM 0.00 1005.900 69.476 59 0.024995 1.249976 11/3/2016 1:36:57 AM 0.00 1006.180 69.494 59 0.024995 1.249975 11/3/2016 1:37:57 AM 0.00 1006.180 69.476 59 0.025001 1.249975 11/3/2016 1:38:57 AM 0.00 1006.250 69.458 59 0.025001 1.249975 11/3/2016 1:39:57 AM 0.00 1005.900 69.404 59 0.025006 1.249975 11/3/2016 1:40:57 AM 0.00 1006.060 69.458 59 0.025006 1.249975 11/3/2016 1:41:57 AM 0.00 1005.810 69.404 59 0.025006 1.249974 11/3/2016 1:42:57 AM 0.00 1005.560 69.440 59 0.025012 1.249974 11/3/2016 1:43:57 AM 0.00 1006.090 69.476 59 0.025012 1.249974 11/3/2016 1:44:57 AM 0.00 1005.840 69.422 59 0.025018 1.249973 11/3/2016 1:45:57 AM 0.00 1005.930 69.440 59 0.025018 1.249973 11/3/2016 1:46:57 AM 0.00 1005.900 69.476 59 0.025012 1.249973 11/3/2016 1:47:57 AM 0.00 1006.030 69.422 59 0.025012 1.249973 11/3/2016 1:48:57 AM 0.00 1006.090 69.386 59 0.025012 1.249973 11/3/2016 1:49:57 AM 0.00 1006.000 69.476 59 0.025012 1.249973 11/3/2016 1:50:57 AM 0.00 1005.900 69.494 59 0.025012 1.249973 11/3/2016 1:51:57 AM 0.00 1005.930 69.512 59 0.025012 1.249974 11/3/2016 1:52:57 AM 0.00 1005.780 69.368 59 0.025012 1.249974 11/3/2016 1:53:57 AM 0.00 1005.900 69.494 59 0.025006 1.249974 11/3/2016 1:54:57 AM 0.00 1005.960 69.458 59 0.025012 1.249975 11/3/2016 1:55:57 AM 0.00 1006.310 69.440 59 0.025006 1.249974 11/3/2016 1:56:57 AM 0.00 1006.460 69.494 59 0.025006 1.249975 11/3/2016 1:57:57 AM 0.00 1006.370 69.494 59 0.025001 1.249975 11/3/2016 1:58:57 AM 0.00 1006.180 69.476 59 0.025006 1.249975 11/3/2016 1:59:57 AM 0.00 1006.210 69.440 59 0.025001 1.249975 11/3/2016 2:00:57 AM 0.00 1006.280 69.512 59 0.025006 1.249974 11/3/2016 2:01:57 AM 0.00 1006.180 69.476 59 0.025001 1.249974 11/3/2016 2:02:57 AM 0.00 1006.120 69.422 59 0.025001 1.249975 11/3/2016 2:03:57 AM 0.00 1006.120 69.440 59 0.024995 1.249974 11/3/2016 2:04:57 AM 0.00 1005.810 69.494 59 0.024995 1.249975 11/3/2016 2:05:57 AM 0.00 1006.180 69.476 59 0.025001 1.249975 11/3/2016 2:06:57 AM 0.00 1006.030 69.440 59 0.025001 1.249975 11/3/2016 2:07:57 AM 0.00 1006.180 69.494 59 0.025001 1.249974 11/3/2016 2:08:57 AM 0.00 1005.900 69.476 59 0.025001 1.249974 11/3/2016 2:09:57 AM 0.00 1006.090 69.476 59 0.025001 1.249975 11/3/2016 2:10:57 AM 0.00 1005.840 69.422 59 0.024995 1.249975 11/3/2016 2:11:57 AM 0.00 1006.120 69.440 59 0.024995 1.249975 11/3/2016 2:12:57 AM 0.00 1006.180 69.494 59 0.024989 1.249975 11/3/2016 2:13:57 AM 0.00 1006.120 69.440 59 0.024989 1.249975 11/3/2016 2:14:57 AM 0.00 1005.870 69.458 59 0.024989 1.249975 11/3/2016 2:15:57 AM 0.00 1005.840 69.422 59 0.024989 1.249976 11/3/2016 2:16:57 AM 0.00 1005.750 69.422 59 0.024989 1.249976 11/3/2016 2:17:57 AM 0.00 1005.780 69.368 59 0.024983 1.249975 11/3/2016 2:18:57 AM 0.00 1005.780 69.458 59 0.024983 1.249977 11/3/2016 2:19:57 AM 0.00 1005.750 69.440 59 0.024983 1.249977 11/3/2016 2:20:57 AM 0.00 1006.000 69.494 59 0.024983 1.249977 11/3/2016 2:21:57 AM 0.00 1006.000 69.476 59 0.024983 1.249977 11/3/2016 2:22:57 AM 0.00 1006.000 69.476 59 0.024983 1.249977 11/3/2016 2:23:57 AM 0.00 1006.090 69.476 59 0.024983 1.249977 11/3/2016 2:24:57 AM 0.00 1006.210 69.440 59 0.024983 1.249976 11/3/2016 2:25:57 AM 0.00 1006.560 69.494 59 0.024983 1.249977 11/3/2016 2:26:57 AM 0.00 1006.180 69.476 59 0.024983 1.249976 11/3/2016 2:27:57 AM 0.00 1005.750 69.422 59 0.024989 1.249976 11/3/2016 2:28:57 AM 0.00 1006.180 69.476 59 0.024989 1.249976 11/3/2016 2:29:57 AM 0.00 1006.000 69.404 59 0.024989 1.249975 11/3/2016 2:30:57 AM 0.00 1006.310 69.440 59 0.024989 1.249975 11/3/2016 2:31:57 AM 0.00 1006.120 69.422 59 0.024995 1.249975 11/3/2016 2:32:57 AM 0.00 1006.180 69.476 59 0.024995 1.249975 11/3/2016 2:33:57 AM 0.00 1006.090 69.404 59 0.024995 1.249976 11/3/2016 2:34:57 AM 0.00 1005.810 69.404 59 0.025001 1.249975 11/3/2016 2:35:57 AM 0.00 1006.150 69.368 59 0.025001 1.249974 11/3/2016 2:36:57 AM 0.00 1006.120 69.440 59 0.025006 1.249974 11/3/2016 2:37:57 AM 0.00 1005.590 69.458 59 0.025012 1.249973 11/3/2016 2:38:57 AM 0.00 1005.900 69.386 59 0.025012 1.249973 11/3/2016 2:39:57 AM 0.00 1006.120 69.440 59 0.025018 1.249973 11/3/2016 2:40:57 AM 0.00 1005.620 69.476 59 0.025018 1.249973 11/3/2016 2:41:57 AM 0.00 1005.400 69.458 59 0.025018 1.249974 11/3/2016 2:42:57 AM 0.00 1006.310 69.422 59 0.025024 1.249973 11/3/2016 2:43:57 AM 0.00 1005.710 69.404 59 0.025024 1.249972 11/3/2016 2:44:57 AM 0.00 1005.750 69.422 59 0.025030 1.249971 11/3/2016 2:45:57 AM 0.00 1006.150 69.458 59 0.025030 1.249971 11/3/2016 2:46:57 AM 0.00 1006.180 69.386 59 0.025036 1.249971 11/3/2016 2:47:57 AM 0.00 1006.030 69.422 59 0.025036 1.249971 11/3/2016 2:48:57 AM 0.00 1006.030 69.422 59 0.025030 1.249971 11/3/2016 2:49:57 AM 0.00 1005.810 69.386 59 0.025030 1.249971 11/3/2016 2:50:57 AM 0.00 1005.620 69.494 59 0.025036 1.249972 11/3/2016 2:51:57 AM 0.00 1006.150 69.458 59 0.025030 1.249971 11/3/2016 2:52:57 AM 0.00 1005.900 69.386 59 0.025036 1.249971 11/3/2016 2:53:57 AM 0.00 1006.000 69.494 59 0.025036 1.249972 11/3/2016 2:54:57 AM 0.00 1005.840 69.422 59 0.025036 1.249972 11/3/2016 2:55:57 AM 0.00 1005.810 69.476 59 0.025030 1.249972 11/3/2016 2:56:57 AM 0.00 1005.810 69.386 59 0.025036 1.249972 11/3/2016 2:57:57 AM 0.00 1005.650 69.422 59 0.025030 1.249972 11/3/2016 2:58:57 AM 0.00 1005.530 69.404 59 0.025030 1.249972 11/3/2016 2:59:57 AM 0.00 1005.710 69.386 59 0.025030 1.249972 11/3/2016 3:00:57 AM 0.00 1005.650 69.422 59 0.025036 1.249971 11/3/2016 3:01:57 AM 0.00 1005.400 69.368 59 0.025036 1.249971 11/3/2016 3:02:57 AM 0.00 1005.590 69.368 59 0.025030 1.249971 11/3/2016 3:03:57 AM 0.00 1005.620 69.386 59 0.025030 1.249972 11/3/2016 3:04:57 AM 0.00 1005.780 69.458 59 0.025030 1.249971 11/3/2016 3:05:57 AM 0.00 1005.650 69.422 59 0.025036 1.249971 11/3/2016 3:06:57 AM 0.00 1005.650 69.422 59 0.025036 1.249971 11/3/2016 3:07:57 AM 0.00 1005.650 69.350 59 0.025036 1.249971 11/3/2016 3:08:57 AM 0.00 1005.900 69.386 59 0.025036 1.249971 11/3/2016 3:09:57 AM 0.00 1005.840 69.440 59 0.025036 1.249971 11/3/2016 3:10:57 AM 0.00 1005.780 69.458 59 0.025036 1.249971 11/3/2016 3:11:57 AM 0.00 1005.930 69.422 59 0.025030 1.249971 11/3/2016 3:12:57 AM 0.00 1005.680 69.368 59 0.025030 1.249971 11/3/2016 3:13:57 AM 0.00 1006.180 69.422 59 0.025030 1.249972 11/3/2016 3:14:57 AM 0.00 1006.530 69.476 59 0.025030 1.249971 11/3/2016 3:15:57 AM 0.00 1005.960 69.368 59 0.025030 1.249972 11/3/2016 3:16:57 AM 0.00 1005.870 69.368 59 0.025030 1.249972 11/3/2016 3:17:57 AM 0.00 1005.810 69.404 59 0.025030 1.249972 11/3/2016 3:18:57 AM 0.00 1006.180 69.314 59 0.025030 1.249972 11/3/2016 3:19:57 AM 0.00 1005.900 69.386 59 0.025030 1.249972 11/3/2016 3:20:57 AM 0.00 1006.120 69.422 59 0.025030 1.249972 11/3/2016 3:21:57 AM 0.00 1006.120 69.350 59 0.025030 1.249973 11/3/2016 3:22:57 AM 0.00 1005.620 69.386 59 0.025030 1.249973 11/3/2016 3:23:57 AM 0.00 1006.090 69.476 59 0.025030 1.249973 11/3/2016 3:24:57 AM 0.00 1006.250 69.368 59 0.025030 1.249973 11/3/2016 3:25:57 AM 0.00 1005.680 69.368 59 0.025030 1.249972 11/3/2016 3:26:57 AM 0.00 1005.810 69.404 59 0.025030 1.249972 11/3/2016 3:27:57 AM 0.00 1006.210 69.368 59 0.025030 1.249972 11/3/2016 3:28:57 AM 0.00 1006.030 69.440 59 0.025036 1.249971 11/3/2016 3:29:57 AM 0.00 1005.900 69.404 59 0.025030 1.249971 11/3/2016 3:30:57 AM 0.00 1005.650 69.350 59 0.025036 1.249971 11/3/2016 3:31:57 AM 0.00 1005.460 69.350 59 0.025036 1.249971 11/3/2016 3:32:57 AM 0.00 1006.120 69.350 59 0.025036 1.249971 11/3/2016 3:33:57 AM 0.00 1005.750 69.332 59 0.025042 1.249972 11/3/2016 3:34:57 AM 0.00 1006.180 69.404 59 0.025042 1.249971 11/3/2016 3:35:57 AM 0.00 1005.840 69.350 58 0.025047 1.249971 11/3/2016 3:36:57 AM 0.00 1006.000 69.314 59 0.025047 1.24997 11/3/2016 3:37:57 AM 0.00 1006.310 69.368 59 0.025053 1.24997 11/3/2016 3:38:57 AM 0.00 1006.090 69.404 59 0.025053 1.24997 11/3/2016 3:39:57 AM 0.00 1005.930 69.332 59 0.025053 1.24997 11/3/2016 3:40:57 AM 0.00 1005.620 69.386 59 0.025059 1.249969 11/3/2016 3:41:57 AM 0.00 1005.930 69.350 59 0.025059 1.24997 11/3/2016 3:42:57 AM 0.00 1006.150 69.368 59 0.025059 1.249969 11/3/2016 3:43:57 AM 0.00 1005.840 69.350 58 0.025065 1.249968 11/3/2016 3:44:57 AM 0.00 1005.960 69.296 58 0.025065 1.249968 11/3/2016 3:45:57 AM 0.00 1005.370 69.314 58 0.025065 1.249968 11/3/2016 3:46:57 AM 0.00 1005.710 69.314 58 0.025065 1.249968 11/3/2016 3:47:57 AM 0.00 1005.900 69.314 58 0.025065 1.249968 11/3/2016 3:48:57 AM 0.00 1006.060 69.368 58 0.025059 1.249968 11/3/2016 3:49:57 AM 0.00 1005.870 69.368 58 0.025059 1.249968 11/3/2016 3:50:57 AM 0.00 1005.810 69.386 58 0.025065 1.249968 11/3/2016 3:51:57 AM 0.00 1006.180 69.314 58 0.025065 1.249969 11/3/2016 3:52:57 AM 0.00 1005.840 69.332 58 0.025065 1.249969 11/3/2016 3:53:57 AM 0.00 1005.840 69.332 58 0.025059 1.24997 11/3/2016 3:54:57 AM 0.00 1005.620 69.386 58 0.025059 1.24997 11/3/2016 3:55:57 AM 0.00 1005.650 69.350 58 0.025053 1.24997 11/3/2016 3:56:57 AM 0.00 1005.930 69.332 58 0.025059 1.24997 11/3/2016 3:57:57 AM 0.00 1006.120 69.332 58 0.025053 1.24997 11/3/2016 3:58:57 AM 0.00 1005.560 69.350 58 0.025053 1.24997 11/3/2016 3:59:57 AM 0.00 1005.560 69.278 58 0.025053 1.24997 11/3/2016 4:00:57 AM 0.00 1005.750 69.350 58 0.025053 1.249969 11/3/2016 4:01:57 AM 0.00 1005.870 69.278 58 0.025053 1.249969 11/3/2016 4:02:57 AM 0.00 1005.930 69.350 58 0.025047 1.249969 11/3/2016 4:03:57 AM 0.00 1005.650 69.278 58 0.025042 1.249969 11/3/2016 4:04:57 AM 0.00 1006.090 69.314 58 0.025047 1.24997 11/3/2016 4:05:57 AM 0.00 1005.500 69.296 58 0.025047 1.249969 11/3/2016 4:06:57 AM 0.00 1005.840 69.260 58 0.025047 1.24997 11/3/2016 4:07:57 AM 0.00 1005.840 69.350 58 0.025047 1.24997 11/3/2016 4:08:57 AM 0.00 1005.460 69.260 58 0.025047 1.249969 11/3/2016 4:09:57 AM 0.00 1005.430 69.314 58 0.025047 1.24997 11/3/2016 4:10:57 AM 0.00 1005.340 69.242 58 0.025042 1.24997 11/3/2016 4:11:57 AM 0.00 1005.650 69.278 58 0.025036 1.24997 11/3/2016 4:12:57 AM 0.00 1005.400 69.224 58 0.025036 1.24997 11/3/2016 4:13:57 AM 0.00 1005.460 69.260 58 0.025036 1.249971 11/3/2016 4:14:57 AM 0.00 1005.460 69.278 58 0.025036 1.249971 11/3/2016 4:15:57 AM 0.00 1005.620 69.224 58 0.025030 1.249971 11/3/2016 4:16:57 AM 0.00 1005.590 69.368 58 0.025030 1.249971 11/3/2016 4:17:57 AM 0.00 1005.750 69.350 58 0.025030 1.249971 11/3/2016 4:18:57 AM 0.00 1005.750 69.350 58 0.025024 1.249972 11/3/2016 4:19:57 AM 0.00 1005.370 69.278 58 0.025024 1.249973 11/3/2016 4:20:57 AM 0.00 1005.840 69.260 58 0.025018 1.249973 11/3/2016 4:21:57 AM 0.00 1005.590 69.368 58 0.025024 1.249973 11/3/2016 4:22:57 AM 0.00 1005.780 69.296 58 0.025036 1.249973 11/3/2016 4:23:57 AM 0.00 1005.530 69.224 58 0.025024 1.249973 11/3/2016 4:24:57 AM 0.00 1006.060 69.296 58 0.025018 1.249973 11/3/2016 4:25:57 AM 0.00 1005.590 69.224 58 0.025018 1.249973 11/3/2016 4:26:57 AM 0.00 1005.530 69.224 58 0.025024 1.249973 11/3/2016 4:27:57 AM 0.00 1005.750 69.278 58 0.025018 1.249973 11/3/2016 4:28:57 AM 0.00 1005.840 69.260 58 0.025018 1.249972 11/3/2016 4:29:57 AM 0.00 1005.930 69.350 58 0.025024 1.249972 11/3/2016 4:30:57 AM 0.00 1005.870 69.278 58 0.025024 1.249972 11/3/2016 4:31:57 AM 0.00 1005.680 69.296 58 0.025024 1.249972 11/3/2016 4:32:57 AM 0.00 1005.620 69.224 58 0.025018 1.249973 11/3/2016 4:33:57 AM 0.00 1006.060 69.296 58 0.025024 1.249974 11/3/2016 4:34:57 AM 0.00 1006.030 69.260 58 0.025024 1.249973 11/3/2016 4:35:57 AM 0.00 1005.750 69.278 58 0.025024 1.249973 11/3/2016 4:36:57 AM 0.00 1005.370 69.278 58 0.025030 1.249972 11/3/2016 4:37:57 AM 0.00 1005.620 69.224 58 0.025024 1.249972 11/3/2016 4:38:57 AM 0.00 1005.870 69.296 58 0.025024 1.249972 11/3/2016 4:39:57 AM 0.00 1006.000 69.242 58 0.025030 1.249972 11/3/2016 4:40:57 AM 0.00 1005.900 69.242 57 0.025030 1.249972 11/3/2016 4:41:57 AM 0.00 1005.710 69.242 58 0.025030 1.249972 11/3/2016 4:42:57 AM 0.00 1005.900 69.224 58 0.025030 1.249972 11/3/2016 4:43:57 AM 0.00 1006.210 69.278 58 0.025030 1.249972 11/3/2016 4:44:57 AM 0.00 1006.030 69.260 57 0.025030 1.249971 11/3/2016 4:45:57 AM 0.00 1006.000 69.242 58 0.025036 1.249971 11/3/2016 4:46:57 AM 0.00 1005.840 69.260 57 0.025036 1.249971 11/3/2016 4:47:57 AM 0.00 1005.960 69.296 58 0.025030 1.249971 11/3/2016 4:48:57 AM 0.00 1006.000 69.224 57 0.025024 1.249971 11/3/2016 4:49:57 AM 0.00 1005.960 69.296 58 0.025024 1.249971 11/3/2016 4:50:57 AM 0.00 1005.960 69.224 57 0.025030 1.249972 11/3/2016 4:51:56 AM 0.00 1005.960 69.224 57 0.025030 1.249972 11/3/2016 4:52:56 AM 0.00 1005.710 69.224 58 0.025024 1.249972 11/3/2016 4:53:56 AM 0.00 1005.750 69.278 58 0.025024 1.249972 11/3/2016 4:54:56 AM 0.00 1006.180 69.224 57 0.025024 1.249973 11/3/2016 4:55:56 AM 0.00 1006.120 69.260 58 0.025024 1.249973 11/3/2016 4:56:56 AM 0.00 1005.780 69.296 57 0.025024 1.249973 11/3/2016 4:57:56 AM 0.00 1005.840 69.260 58 0.025018 1.249973 11/3/2016 4:58:56 AM 0.00 1006.060 69.296 57 0.025018 1.249973 11/3/2016 4:59:56 AM 0.00 1006.060 69.188 57 0.025018 1.249972 11/3/2016 5:00:56 AM 0.00 1006.030 69.260 57 0.025018 1.249972 11/3/2016 5:01:56 AM 0.00 1006.060 69.296 57 0.025018 1.249973 11/3/2016 5:02:56 AM 0.00 1005.960 69.188 57 0.025018 1.249972 11/3/2016 5:03:56 AM 0.00 1005.870 69.224 57 0.025012 1.249972 11/3/2016 5:04:56 AM 0.00 1005.870 69.188 57 0.025012 1.249973 11/3/2016 5:05:56 AM 0.00 1006.150 69.188 57 0.025012 1.249973 11/3/2016 5:06:56 AM 0.00 1005.810 69.224 57 0.025012 1.249973 11/3/2016 5:07:56 AM 0.00 1006.000 69.242 57 0.025012 1.249973 11/3/2016 5:08:56 AM 0.00 1006.400 69.188 57 0.025012 1.249973 11/3/2016 5:09:56 AM 0.00 1006.500 69.206 57 0.025012 1.249973 11/3/2016 5:10:56 AM 0.00 1006.560 69.260 57 0.025006 1.249973 11/3/2016 5:11:56 AM 0.00 1005.680 69.224 57 0.025006 1.249973 11/3/2016 5:12:56 AM 0.00 1006.150 69.206 57 0.025006 1.249973 11/3/2016 5:13:56 AM 0.00 1006.280 69.242 57 0.025001 1.249974 11/3/2016 5:14:56 AM 0.00 1006.310 69.188 57 0.025001 1.249974 11/3/2016 5:15:56 AM 0.00 1006.000 69.170 57 0.025001 1.249974 11/3/2016 5:16:56 AM 0.00 1006.030 69.170 57 0.025001 1.249975 11/3/2016 5:17:56 AM 0.00 1006.280 69.242 57 0.025001 1.249974 11/3/2016 5:18:56 AM 0.00 1006.280 69.224 57 0.024995 1.249975 11/3/2016 5:19:56 AM 0.00 1006.280 69.242 57 0.024989 1.249975 11/3/2016 5:20:56 AM 0.00 1006.370 69.224 57 0.024989 1.249976 11/3/2016 5:21:56 AM 0.00 1006.460 69.224 57 0.024989 1.249976 11/3/2016 5:22:56 AM 0.00 1006.460 69.242 57 0.024995 1.249976 11/3/2016 5:23:56 AM 0.00 1006.460 69.224 57 0.024995 1.249976 11/3/2016 5:24:56 AM 0.00 1006.460 69.260 57 0.024995 1.249976 11/3/2016 5:25:56 AM 0.00 1006.340 69.224 57 0.024995 1.249975 11/3/2016 5:26:56 AM 0.00 1006.500 69.206 57 0.024995 1.249975 11/3/2016 5:27:56 AM 0.00 1006.090 69.242 57 0.024995 1.249975 11/3/2016 5:28:56 AM 0.00 1006.180 69.134 57 0.024995 1.249975 11/3/2016 5:29:56 AM 0.00 1006.280 69.116 57 0.024995 1.249974 11/3/2016 5:30:56 AM 0.00 1006.340 69.224 57 0.025001 1.249974 11/3/2016 5:31:56 AM 0.00 1006.210 69.206 57 0.025001 1.249974 11/3/2016 5:32:56 AM 0.00 1006.460 69.242 57 0.025001 1.249974 11/3/2016 5:33:56 AM 0.00 1006.180 69.152 57 0.025001 1.249975 11/3/2016 5:34:56 AM 0.00 1006.280 69.224 57 0.025006 1.249975 11/3/2016 5:35:56 AM 0.00 1006.210 69.206 57 0.025012 1.249974 11/3/2016 5:36:56 AM 0.00 1006.370 69.224 57 0.025012 1.249974 11/3/2016 5:37:56 AM 0.00 1006.150 69.224 57 0.025012 1.249973 11/3/2016 5:38:56 AM 0.00 1006.280 69.116 57 0.025012 1.249974 11/3/2016 5:39:56 AM 0.00 1006.460 69.260 57 0.025012 1.249973 11/3/2016 5:40:56 AM 0.00 1006.150 69.188 57 0.025012 1.249973 11/3/2016 5:41:56 AM 0.00 1006.000 69.134 57 0.025012 1.249974 11/3/2016 5:42:56 AM 0.00 1006.430 69.152 57 0.025012 1.249973 11/3/2016 5:43:56 AM 0.00 1006.150 69.224 57 0.025012 1.249973 11/3/2016 5:44:56 AM 0.00 1006.090 69.152 57 0.025018 1.249973 11/3/2016 5:45:56 AM 0.00 1005.650 69.170 57 0.025024 1.249972 11/3/2016 5:46:56 AM 0.00 1005.930 69.170 57 0.025018 1.249972 11/3/2016 5:47:56 AM 0.00 1006.030 69.170 57 0.025024 1.249972 11/3/2016 5:48:56 AM 0.00 1006.280 69.242 57 0.025018 1.249972 11/3/2016 5:49:56 AM 0.00 1006.090 69.170 57 0.025018 1.249972 11/3/2016 5:50:56 AM 0.00 1006.180 69.170 57 0.025018 1.249972 11/3/2016 5:51:56 AM 0.00 1006.120 69.170 57 0.025018 1.249972 11/3/2016 5:52:56 AM 0.00 1006.400 69.206 57 0.025018 1.249972 11/3/2016 5:53:56 AM 0.00 1005.960 69.188 57 0.025012 1.249973 11/3/2016 5:54:56 AM 0.00 1006.000 69.152 57 0.025012 1.249974 11/3/2016 5:55:56 AM 0.00 1006.250 69.224 57 0.025006 1.249974 11/3/2016 5:56:56 AM 0.00 1005.810 69.170 57 0.025006 1.249974 11/3/2016 5:57:56 AM 0.00 1006.090 69.116 57 0.025012 1.249975 11/3/2016 5:58:56 AM 0.00 1006.400 69.188 57 0.025006 1.249975 11/3/2016 5:59:56 AM 0.00 1006.340 69.134 57 0.025006 1.249974 11/3/2016 6:00:56 AM 0.00 1006.060 69.080 57 0.025006 1.249973 11/3/2016 6:01:56 AM 0.00 1006.180 69.134 57 0.025006 1.249973 11/3/2016 6:02:56 AM 0.00 1006.090 69.116 57 0.025006 1.249974 11/3/2016 6:03:56 AM 0.00 1006.000 69.116 57 0.025001 1.249973 11/3/2016 6:04:56 AM 0.00 1006.500 69.170 57 0.025006 1.249973 11/3/2016 6:05:56 AM 0.00 1006.250 69.152 57 0.025006 1.249974 11/3/2016 6:06:56 AM 0.00 1006.340 69.116 57 0.025006 1.249973 11/3/2016 6:07:56 AM 0.00 1006.280 69.116 57 0.025012 1.249973 11/3/2016 6:08:56 AM 0.00 1005.900 69.170 57 0.025006 1.249973 11/3/2016 6:09:56 AM 0.00 1006.310 69.098 57 0.025006 1.249973 11/3/2016 6:10:56 AM 0.00 1006.210 69.080 56 0.025006 1.249974 11/3/2016 6:11:56 AM 0.00 1006.400 69.080 56 0.025001 1.249973 11/3/2016 6:12:56 AM 0.00 1006.500 69.098 56 0.025006 1.249973 11/3/2016 6:13:56 AM 0.00 1006.340 69.152 56 0.025001 1.249973 11/3/2016 6:14:56 AM 0.00 1006.500 69.098 56 0.025001 1.249974 11/3/2016 6:15:56 AM 0.00 1006.150 69.098 56 0.025001 1.249974 11/3/2016 6:16:56 AM 0.00 1006.500 69.080 56 0.025001 1.249974 11/3/2016 6:17:56 AM 0.00 1006.340 69.026 56 0.025001 1.249974 11/3/2016 6:18:56 AM 0.00 1006.530 69.026 56 0.025001 1.249975 11/3/2016 6:19:56 AM 0.00 1006.340 69.116 56 0.025001 1.249975 11/3/2016 6:20:56 AM 0.00 1006.250 69.026 56 0.025001 1.249975 11/3/2016 6:21:56 AM 0.00 1006.400 69.008 56 0.025001 1.249975 11/3/2016 6:22:56 AM 0.00 1006.620 69.026 56 0.025006 1.249975 11/3/2016 6:23:56 AM 0.00 1006.530 69.026 56 0.025006 1.249975 11/3/2016 6:24:56 AM 0.00 1006.120 69.008 56 0.025001 1.249975 11/3/2016 6:25:56 AM 0.00 1006.530 69.044 56 0.025001 1.249974 11/3/2016 6:26:56 AM 0.00 1006.210 69.080 55 0.025001 1.249974 11/3/2016 6:27:56 AM 0.00 1006.150 68.954 56 0.025006 1.249974 11/3/2016 6:28:56 AM 0.00 1006.250 69.026 55 0.025006 1.249973 11/3/2016 6:29:56 AM 0.00 1006.500 69.008 55 0.025012 1.249973 11/3/2016 6:30:56 AM 0.00 1006.340 68.954 56 0.025018 1.249972 11/3/2016 6:31:56 AM 0.00 1006.400 68.936 55 0.025018 1.249973 11/3/2016 6:32:56 AM 0.00 1006.560 68.972 55 0.025018 1.249973 11/3/2016 6:33:56 AM 0.00 1006.430 69.026 55 0.025024 1.249972 11/3/2016 6:34:56 AM 0.00 1006.750 68.972 55 0.025024 1.249972 11/3/2016 6:35:56 AM 0.00 1006.310 69.008 55 0.025030 1.249972 11/3/2016 6:36:56 AM 0.00 1006.560 68.972 55 0.025030 1.249971 11/3/2016 6:37:56 AM 0.00 1006.620 69.026 55 0.025036 1.249971 11/3/2016 6:38:56 AM 0.00 1006.500 69.008 55 0.025036 1.249971 11/3/2016 6:39:56 AM 0.00 1006.150 68.954 55 0.025042 1.249971 11/3/2016 6:40:56 AM 0.00 1006.900 68.954 55 0.025036 1.24997 11/3/2016 6:41:56 AM 0.00 1006.090 68.972 55 0.025042 1.24997 11/3/2016 6:42:56 AM 0.00 1006.560 68.990 55 0.025047 1.24997 11/3/2016 6:43:56 AM 0.00 1006.310 69.008 55 0.025053 1.24997 11/3/2016 6:44:56 AM 0.00 1006.430 68.954 55 0.025053 1.249969 11/3/2016 6:45:56 AM 0.00 1006.310 68.936 55 0.025053 1.249968 11/3/2016 6:46:56 AM 0.00 1006.500 68.918 55 0.025059 1.249968 11/3/2016 6:47:56 AM 0.00 1006.180 68.990 55 0.025059 1.249968 11/3/2016 6:48:56 AM 0.00 1006.460 68.972 55 0.025059 1.249968 11/3/2016 6:49:56 AM 0.00 1006.750 68.972 55 0.025059 1.249968 11/3/2016 6:50:56 AM 0.00 1006.430 68.954 55 0.025059 1.249968 11/3/2016 6:51:56 AM 0.00 1006.530 68.882 55 0.025059 1.249968 11/3/2016 6:52:56 AM 0.00 1006.560 68.900 55 0.025065 1.249968 11/3/2016 6:53:56 AM 0.00 1006.210 68.936 55 0.025059 1.249969 11/3/2016 6:54:56 AM 0.00 1006.280 68.882 55 0.025059 1.249969 11/3/2016 6:55:56 AM 0.00 1006.620 68.954 54 0.025059 1.249969 11/3/2016 6:56:56 AM 0.00 1006.120 68.918 54 0.025059 1.249969 11/3/2016 6:57:56 AM 0.00 1006.280 68.972 54 0.025059 1.249969 11/3/2016 6:58:56 AM 0.00 1006.210 68.936 54 0.025059 1.249969 11/3/2016 6:59:56 AM 0.00 1006.460 68.900 54 0.025059 1.249968 11/3/2016 7:00:56 AM 0.00 1006.000 68.882 54 0.025065 1.249967 11/3/2016 7:01:56 AM 0.00 1006.000 68.882 54 0.025065 1.249967 11/3/2016 7:02:56 AM 0.00 1006.430 68.954 54 0.025065 1.249968 11/3/2016 7:03:56 AM 0.00 1006.370 68.900 54 0.025059 1.249967 11/3/2016 7:04:56 AM 0.00 1006.180 68.882 54 0.025065 1.249967 11/3/2016 7:05:56 AM 0.00 1006.620 68.864 54 0.025065 1.249967 11/3/2016 7:06:56 AM 0.00 1006.210 68.918 54 0.025065 1.249967 11/3/2016 7:07:56 AM 0.00 1006.680 68.936 54 0.025065 1.249967 11/3/2016 7:08:56 AM 0.00 1006.370 68.810 54 0.025065 1.249967 11/3/2016 7:09:56 AM 0.00 1006.460 68.900 54 0.025065 1.249967 11/3/2016 7:10:56 AM 0.00 1006.590 68.846 54 0.025065 1.249967 11/3/2016 7:11:56 AM 0.00 1006.210 68.846 54 0.025065 1.249967 11/3/2016 7:12:56 AM 0.00 1006.210 68.828 54 0.025059 1.249967 11/3/2016 7:13:56 AM 0.00 1006.370 68.900 54 0.025059 1.249967 11/3/2016 7:14:56 AM 0.00 1006.620 68.864 54 0.025059 1.249967 11/3/2016 7:15:56 AM 0.00 1006.460 68.882 54 0.025065 1.249968 11/3/2016 7:16:56 AM 0.00 1006.370 68.882 54 0.025065 1.249968 11/3/2016 7:17:56 AM 0.00 1006.180 68.882 54 0.025059 1.249968 11/3/2016 7:18:56 AM 0.00 1006.340 68.882 54 0.025059 1.249969 11/3/2016 7:19:56 AM 0.00 1006.280 68.828 54 0.025059 1.249969 11/3/2016 7:20:56 AM 0.00 1006.840 68.810 54 0.025059 1.249969 11/3/2016 7:21:56 AM 0.00 1006.620 68.882 54 0.025059 1.249969 11/3/2016 7:22:56 AM 0.00 1006.310 68.774 54 0.025065 1.249969 11/3/2016 7:23:56 AM 0.00 1006.500 68.828 54 0.025059 1.249969 11/3/2016 7:24:56 AM 0.00 1006.500 68.846 54 0.025059 1.249969 11/3/2016 7:25:56 AM 0.00 1006.650 68.810 54 0.025059 1.249968 11/3/2016 7:26:56 AM 0.00 1006.930 68.828 54 0.025059 1.249968 11/3/2016 7:27:56 AM 0.00 1006.210 68.756 54 0.025065 1.249968 11/3/2016 7:28:56 AM 0.00 1006.400 68.846 54 0.025065 1.249968 11/3/2016 7:29:56 AM 0.00 1006.780 68.756 54 0.025065 1.249967 11/3/2016 7:30:56 AM 0.00 1006.840 68.828 54 0.025065 1.249967 11/3/2016 7:31:56 AM 0.00 1006.900 68.774 55 0.025065 1.249967 11/3/2016 7:32:56 AM 0.00 1006.180 68.828 55 0.025065 1.249968 11/3/2016 7:33:56 AM 0.00 1006.680 68.756 55 0.025065 1.249968 11/3/2016 7:34:56 AM 0.00 1006.710 68.792 55 0.025070 1.249967 11/3/2016 7:35:56 AM 0.00 1006.590 68.756 54 0.025076 1.249967 11/3/2016 7:36:56 AM 0.00 1007.090 68.792 54 0.025076 1.249967 11/3/2016 7:37:56 AM 0.00 1006.870 68.738 54 0.025082 1.249967 11/3/2016 7:38:56 AM 0.00 1006.780 68.774 54 0.025076 1.249967 11/3/2016 7:39:56 AM 0.00 1006.870 68.774 54 0.025076 1.249967 11/3/2016 7:40:56 AM 0.00 1006.960 68.738 54 0.025076 1.249966 11/3/2016 7:41:56 AM 0.00 1006.210 68.738 54 0.025082 1.249966 11/3/2016 7:42:56 AM 0.00 1006.710 68.792 54 0.025082 1.249966 11/3/2016 7:43:56 AM 0.00 1006.750 68.720 54 0.025082 1.249966 11/3/2016 7:44:56 AM 0.00 1006.680 68.756 54 0.025088 1.249964 11/3/2016 7:45:56 AM 0.00 1006.750 68.702 54 0.025088 1.249964 11/3/2016 7:46:56 AM 0.00 1006.680 68.774 55 0.025088 1.249965 11/3/2016 7:47:56 AM 0.00 1006.840 68.720 55 0.025088 1.249965 11/3/2016 7:48:56 AM 0.00 1007.250 68.738 55 0.025082 1.249965 11/3/2016 7:49:56 AM 0.00 1006.810 68.792 55 0.025088 1.249965 11/3/2016 7:50:56 AM 0.00 1006.650 68.720 55 0.025088 1.249965 11/3/2016 7:51:56 AM 0.00 1006.840 68.702 54 0.025082 1.249966 11/3/2016 7:52:56 AM 0.00 1006.750 68.702 54 0.025082 1.249965 11/3/2016 7:53:56 AM 0.00 1007.280 68.774 54 0.025082 1.249966 11/3/2016 7:54:56 AM 0.00 1007.340 68.738 54 0.025076 1.249967 11/3/2016 7:55:56 AM 0.00 1006.780 68.738 54 0.025076 1.249967 11/3/2016 7:56:56 AM 0.00 1007.250 68.774 54 0.025076 1.249967 11/3/2016 7:57:56 AM 0.00 1007.120 68.630 54 0.025070 1.249967 11/3/2016 7:58:56 AM 0.00 1006.870 68.756 54 0.025070 1.249967 11/3/2016 7:59:56 AM 0.00 1007.340 68.738 54 0.025094 1.249964 11/3/2016 8:00:56 AM 0.00 1006.560 68.720 54 0.025070 1.249965 11/3/2016 8:01:56 AM 0.00 1006.680 68.648 55 0.025070 1.249965 11/3/2016 8:02:56 AM 0.00 1007.250 68.738 55 0.025065 1.249966 11/3/2016 8:03:56 AM 0.00 1007.180 68.702 55 0.025070 1.249966 11/3/2016 8:04:56 AM 0.00 1006.810 68.684 54 0.025065 1.249966 11/3/2016 8:05:56 AM 0.00 1007.250 68.738 54 0.025065 1.249967 11/3/2016 8:06:56 AM 0.00 1007.500 68.720 54 0.025065 1.249967 11/3/2016 8:07:56 AM 0.00 1007.180 68.684 55 0.025065 1.249967 11/3/2016 8:08:56 AM 0.00 1007.150 68.666 54 0.025059 1.249967 11/3/2016 8:09:56 AM 0.00 1007.090 68.612 54 0.025059 1.249968 11/3/2016 8:10:56 AM 0.00 1007.560 68.702 54 0.025047 1.249968 11/3/2016 8:11:56 AM 0.00 1007.280 68.684 54 0.025042 1.249968 11/3/2016 8:12:56 AM 0.00 1007.030 68.648 54 0.025042 1.249968 11/3/2016 8:13:56 AM 0.00 1007.090 68.684 54 0.025042 1.249967 11/3/2016 8:14:56 AM 0.00 1007.030 68.720 54 0.025042 1.249968 11/3/2016 8:15:56 AM 0.00 1007.120 68.630 54 0.025042 1.249969 11/3/2016 8:16:56 AM 0.00 1007.310 68.720 54 0.025036 1.249969 11/3/2016 8:17:56 AM 0.00 1006.960 68.648 54 0.025036 1.24997 11/3/2016 8:18:56 AM 0.00 1006.930 68.720 54 0.025036 1.249971 11/3/2016 8:19:56 AM 0.00 1007.530 68.666 54 0.025036 1.249971 11/3/2016 8:20:56 AM 0.00 1006.710 68.612 54 0.025036 1.249971 11/3/2016 8:21:56 AM 0.00 1007.030 68.648 54 0.025030 1.249972 11/3/2016 8:22:56 AM 0.00 1007.340 68.666 54 0.025030 1.249972 11/3/2016 8:23:56 AM 0.00 1006.960 68.648 54 0.025030 1.249971 11/3/2016 8:24:56 AM 0.00 1007.210 68.720 54 0.025030 1.249971 11/3/2016 8:25:56 AM 0.00 1007.310 68.630 54 0.025030 1.249971 11/3/2016 8:26:56 AM 0.00 1007.810 68.666 54 0.025030 1.249971 11/3/2016 8:27:56 AM 0.00 1007.680 68.648 54 0.025030 1.24997 11/3/2016 8:28:56 AM 0.00 1006.900 68.684 54 0.025030 1.24997 11/3/2016 8:29:56 AM 0.00 1007.400 68.648 54 0.025030 1.249969 11/3/2016 8:30:56 AM 0.00 1007.000 68.684 54 0.025036 1.249969 11/3/2016 8:31:56 AM 0.00 1007.530 68.666 54 0.025036 1.24997 11/3/2016 8:32:56 AM 0.00 1007.620 68.594 54 0.025030 1.24997 11/3/2016 8:33:56 AM 0.00 1007.210 68.648 54 0.025036 1.24997 11/3/2016 8:34:56 AM 0.00 1007.280 68.702 54 0.025042 1.24997 11/3/2016 8:35:56 AM 0.00 1007.000 68.684 54 0.025042 1.24997 11/3/2016 8:36:56 AM 0.00 1007.370 68.612 54 0.025042 1.249969 11/3/2016 8:37:56 AM 0.00 1007.370 68.612 54 0.025047 1.249969 11/3/2016 8:38:56 AM 0.00 1006.840 68.540 54 0.025047 1.249969 11/3/2016 8:39:56 AM 0.00 1007.370 68.612 54 0.025042 1.249969 11/3/2016 8:40:56 AM 0.00 1007.460 68.612 54 0.025047 1.249969 11/3/2016 8:41:56 AM 0.00 1006.430 68.522 54 0.025047 1.249969 11/3/2016 8:42:56 AM 0.00 1007.250 68.666 54 0.025047 1.249969 11/3/2016 8:43:56 AM 0.00 1007.120 68.630 54 0.025053 1.249969 11/3/2016 8:44:56 AM 0.00 1007.340 68.666 54 0.025047 1.249967 11/3/2016 8:45:56 AM 0.00 1007.560 68.612 54 0.025047 1.249967 11/3/2016 8:46:56 AM 0.00 1007.400 68.648 54 0.025053 1.249967 11/3/2016 8:47:56 AM 0.00 1006.960 68.648 54 0.025047 1.249968 11/3/2016 8:48:56 AM 0.00 1007.370 68.684 54 0.025047 1.249968 11/3/2016 8:49:56 AM 0.00 1007.090 68.612 54 0.025042 1.249968 11/3/2016 8:50:56 AM 0.00 1007.150 68.576 54 0.025047 1.249968 11/3/2016 8:51:56 AM 0.00 1007.030 68.558 54 0.025047 1.249968 11/3/2016 8:52:56 AM 0.00 1007.000 68.612 54 0.025047 1.249968 11/3/2016 8:53:56 AM 0.00 1007.870 68.630 54 0.025042 1.249969 11/3/2016 8:54:56 AM 0.00 1007.370 68.612 54 0.025042 1.24997 11/3/2016 8:55:56 AM 0.00 1007.680 68.630 54 0.025036 1.24997 11/3/2016 8:56:56 AM 0.00 1006.870 68.666 54 0.025036 1.24997 11/3/2016 8:57:56 AM 0.00 1007.150 68.594 54 0.025036 1.249971 11/3/2016 8:58:56 AM 0.00 1007.710 68.666 54 0.025030 1.249971 11/3/2016 8:59:56 AM 0.00 1006.810 68.612 54 0.025053 1.249966 11/3/2016 9:00:56 AM 0.00 1007.750 68.612 54 0.025036 1.249968 11/3/2016 9:01:56 AM 0.00 1006.810 68.594 54 0.025036 1.249969 11/3/2016 9:02:56 AM 0.00 1007.460 68.684 54 0.025030 1.249969 11/3/2016 9:03:56 AM 0.00 1006.960 68.594 54 0.025030 1.249969 11/3/2016 9:04:56 AM 0.00 1007.340 68.594 54 0.025030 1.249969 11/3/2016 9:05:56 AM 0.00 1007.030 68.648 54 0.025030 1.24997 11/3/2016 9:06:56 AM 0.00 1007.960 68.648 54 0.025030 1.249969 11/3/2016 9:07:56 AM 0.00 1007.430 68.666 54 0.025030 1.249969 11/3/2016 9:08:56 AM 0.00 1007.780 68.558 53 0.025030 1.24997 11/3/2016 9:09:56 AM 0.00 1007.400 68.558 53 0.025030 1.24997 11/3/2016 9:10:56 AM 0.00 1007.780 68.630 53 0.025024 1.249971 11/3/2016 9:11:56 AM 0.00 1007.060 68.576 53 0.025018 1.24997 11/3/2016 9:12:56 AM 0.00 1008.120 68.684 53 0.025018 1.24997 11/3/2016 9:13:56 AM 0.00 1007.810 68.594 53 0.025018 1.24997 11/3/2016 9:14:56 AM 0.00 1008.000 68.666 53 0.025018 1.24997 11/3/2016 9:15:56 AM 0.00 1007.060 68.594 53 0.025018 1.249971 11/3/2016 9:16:56 AM 0.00 1008.000 68.666 53 0.025018 1.249972 11/3/2016 9:17:56 AM 0.00 1007.680 68.558 53 0.025018 1.249971 11/3/2016 9:18:56 AM 0.00 1007.460 68.612 53 0.025012 1.249973 11/3/2016 9:19:56 AM 0.00 1007.090 68.612 53 0.025012 1.249973 11/3/2016 9:20:56 AM 0.00 1007.460 68.684 53 0.025012 1.249973 11/3/2016 9:21:56 AM 0.00 1007.780 68.720 53 0.025006 1.249974 11/3/2016 9:22:56 AM 0.00 1007.840 68.630 53 0.025012 1.249974 11/3/2016 9:23:56 AM 0.00 1007.000 68.684 53 0.025012 1.249974 11/3/2016 9:24:56 AM 0.00 1007.840 68.684 53 0.025006 1.249973 11/3/2016 9:25:56 AM 0.00 1007.620 68.576 53 0.025006 1.249973 11/3/2016 9:26:56 AM 0.00 1007.250 68.666 53 0.025006 1.249973 11/3/2016 9:27:56 AM 0.00 1007.500 68.648 53 0.025012 1.249972 11/3/2016 9:28:56 AM 0.00 1007.590 68.648 53 0.025012 1.249972 11/3/2016 9:29:56 AM 0.00 1006.900 68.684 53 0.025012 1.249971 11/3/2016 9:30:56 AM 0.00 1006.960 68.630 53 0.025012 1.249971 11/3/2016 9:31:56 AM 0.00 1007.900 68.666 54 0.025024 1.249971 11/3/2016 9:32:56 AM 0.00 1006.810 68.612 54 0.025012 1.249971 11/3/2016 9:33:56 AM 0.00 1007.370 68.612 54 0.025018 1.249972 11/3/2016 9:34:56 AM 0.00 1007.460 68.612 53 0.025024 1.249971 11/3/2016 9:35:56 AM 0.00 1007.370 68.612 54 0.025030 1.249971 11/3/2016 9:36:56 AM 0.00 1007.810 68.576 53 0.025030 1.249971 11/3/2016 9:37:56 AM 0.00 1007.870 68.630 53 0.025036 1.24997 11/3/2016 9:38:56 AM 0.00 1008.000 68.684 53 0.025036 1.24997 11/3/2016 9:39:56 AM 0.00 1007.680 68.648 54 0.025036 1.24997 11/3/2016 9:40:56 AM 0.00 1007.870 68.648 53 0.025036 1.24997 11/3/2016 9:41:56 AM 0.00 1007.650 68.684 54 0.025042 1.24997 11/3/2016 9:42:56 AM 0.00 1007.090 68.684 54 0.025042 1.249969 11/3/2016 9:43:56 AM 0.00 1007.590 68.630 54 0.025042 1.249969 11/3/2016 9:44:56 AM 0.00 1006.960 68.648 54 0.025047 1.249967 11/3/2016 9:45:56 AM 0.00 1007.030 68.648 54 0.025053 1.249968 11/3/2016 9:46:56 AM 0.00 1007.960 68.720 54 0.025053 1.249968 11/3/2016 9:47:56 AM 0.00 1007.960 68.576 54 0.025053 1.249968 11/3/2016 9:48:56 AM 0.00 1008.030 68.612 54 0.025053 1.249968 11/3/2016 9:49:56 AM 0.00 1007.460 68.612 54 0.025053 1.249967 11/3/2016 9:50:56 AM 0.00 1008.030 68.630 54 0.025047 1.249968 11/3/2016 9:51:56 AM 0.00 1007.400 68.630 54 0.025059 1.249967 11/3/2016 9:52:56 AM 0.00 1006.870 68.666 54 0.025053 1.249967 11/3/2016 9:53:56 AM 0.00 1006.870 68.630 54 0.025053 1.249969 11/3/2016 9:54:56 AM 0.00 1007.560 68.612 54 0.025053 1.249969 11/3/2016 9:55:56 AM 0.00 1008.000 68.594 54 0.025053 1.249969 11/3/2016 9:56:56 AM 0.00 1008.000 68.684 54 0.025053 1.249969 11/3/2016 9:57:56 AM 0.00 1007.960 68.648 54 0.025047 1.249969 11/3/2016 9:58:56 AM 0.00 1007.650 68.684 54 0.025053 1.249969 11/3/2016 9:59:56 AM 0.00 1007.870 68.648 54 0.025076 1.249966 11/3/2016 10:00:56 AM 0.00 1007.620 68.594 54 0.025059 1.249966 11/3/2016 10:01:56 AM 0.00 1007.870 68.648 54 0.025059 1.249966 11/3/2016 10:02:56 AM 0.00 1007.870 68.648 54 0.025053 1.249967 11/3/2016 10:03:56 AM 0.00 1008.000 68.684 54 0.025053 1.249967 11/3/2016 10:04:56 AM 0.00 1007.870 68.648 54 0.025053 1.249967 11/3/2016 10:05:56 AM 0.00 1007.710 68.666 54 0.025059 1.249967 11/3/2016 10:06:56 AM 0.00 1008.030 68.630 54 0.025059 1.249967 11/3/2016 10:07:56 AM 0.00 1008.180 68.666 54 0.025059 1.249967 11/3/2016 10:08:56 AM 0.00 1008.180 68.666 54 0.025059 1.249967 11/3/2016 10:09:56 AM 0.00 1008.060 68.630 54 0.025059 1.249967 11/3/2016 10:10:56 AM 0.00 1007.810 68.594 54 0.025053 1.249967 11/3/2016 10:11:56 AM 0.00 1008.000 68.666 54 0.025053 1.249967 11/3/2016 10:12:56 AM 0.00 1007.930 68.630 53 0.025053 1.249967 11/3/2016 10:13:56 AM 0.00 1007.460 68.684 53 0.025053 1.249967 11/3/2016 10:14:56 AM 0.00 1007.650 68.702 53 0.025053 1.249967 11/3/2016 10:15:56 AM 0.00 1007.400 68.648 53 0.025053 1.249968 11/3/2016 10:16:56 AM 0.00 1007.460 68.702 53 0.025053 1.249968 11/3/2016 10:17:56 AM 0.00 1007.840 68.702 53 0.025047 1.249968 11/3/2016 10:18:56 AM 0.00 1007.870 68.738 53 0.025053 1.249969 11/3/2016 10:19:56 AM 0.00 1007.960 68.630 53 0.025047 1.249969 11/3/2016 10:20:56 AM 0.00 1007.840 68.612 53 0.025047 1.249969 11/3/2016 10:21:56 AM 0.00 1007.180 68.612 53 0.025047 1.249969 11/3/2016 10:22:56 AM 0.00 1007.960 68.648 53 0.025053 1.249969 11/3/2016 10:23:56 AM 0.00 1007.530 68.738 53 0.025053 1.249969 11/3/2016 10:24:56 AM 0.00 1007.930 68.684 53 0.025053 1.249969 11/3/2016 10:25:56 AM 0.00 1007.900 68.666 53 0.025053 1.249969 11/3/2016 10:26:56 AM 0.00 1008.000 68.666 53 0.025053 1.249968 11/3/2016 10:27:56 AM 0.00 1007.280 68.612 53 0.025059 1.249968 11/3/2016 10:28:56 AM 0.00 1007.460 68.612 53 0.025053 1.249969 11/3/2016 10:29:56 AM 0.00 1007.460 68.684 52 0.025059 1.249967 11/3/2016 10:30:56 AM 0.00 1007.310 68.630 52 0.025065 1.249967 11/3/2016 10:31:56 AM 0.00 1007.750 68.702 52 0.025070 1.249967 11/3/2016 10:32:56 AM 0.00 1007.180 68.684 52 0.025070 1.249967 11/3/2016 10:33:56 AM 0.00 1007.090 68.612 52 0.025070 1.249967 11/3/2016 10:34:56 AM 0.00 1007.120 68.630 52 0.025076 1.249966 11/3/2016 10:35:56 AM 0.00 1007.560 68.702 52 0.025082 1.249966 11/3/2016 10:36:56 AM 0.00 1007.500 68.720 52 0.025082 1.249966 11/3/2016 10:37:56 AM 0.00 1007.280 68.702 52 0.025094 1.249965 11/3/2016 10:38:56 AM 0.00 1007.310 68.756 52 0.025094 1.249965 11/3/2016 10:39:56 AM 0.00 1007.780 68.738 52 0.025094 1.249964 11/3/2016 10:40:56 AM 0.00 1007.590 68.648 52 0.025094 1.249964 11/3/2016 10:41:56 AM 0.00 1007.430 68.738 52 0.025100 1.249964 11/3/2016 10:42:56 AM 0.00 1007.750 68.630 52 0.025100 1.249964 11/3/2016 10:43:56 AM 0.00 1007.250 68.738 52 0.025106 1.249962 11/3/2016 10:44:56 AM 0.00 1007.460 68.702 52 0.025111 1.249961 11/3/2016 10:45:56 AM 0.00 1007.500 68.756 51 0.025111 1.249962 11/3/2016 10:46:56 AM 0.00 1007.460 68.774 51 0.025112 1.249962 11/3/2016 10:47:56 AM 0.00 1007.710 68.738 52 0.025117 1.249962 11/3/2016 10:48:56 AM 0.00 1007.590 68.756 51 0.025117 1.249962 11/3/2016 10:49:56 AM 0.00 1007.900 68.684 51 0.025123 1.249962 11/3/2016 10:50:56 AM 0.00 1007.430 68.738 51 0.025123 1.249961 11/3/2016 10:51:56 AM 0.00 1007.370 68.684 51 0.025123 1.249962 11/3/2016 10:52:56 AM 0.00 1007.400 68.630 51 0.025123 1.249962 11/3/2016 10:53:56 AM 0.00 1007.620 68.738 51 0.025123 1.249963 11/3/2016 10:54:56 AM 0.00 1007.090 68.684 51 0.025123 1.249963 11/3/2016 10:55:56 AM 0.00 1007.210 68.756 51 0.025123 1.249963 11/3/2016 10:56:56 AM 0.00 1007.590 68.756 51 0.025123 1.249963 11/3/2016 10:57:56 AM 0.00 1007.400 68.756 51 0.025117 1.249963 11/3/2016 10:58:56 AM 0.00 1007.340 68.774 51 0.025123 1.249964 11/3/2016 10:59:56 AM 0.00 1007.430 68.738 50 0.025134 1.249959 11/3/2016 11:00:56 AM 0.00 1007.400 68.756 50 0.025129 1.249961 11/3/2016 11:01:56 AM 0.00 1007.650 68.684 50 0.025123 1.249961 11/3/2016 11:02:56 AM 0.00 1007.340 68.738 50 0.025123 1.249961 11/3/2016 11:03:56 AM 0.00 1007.280 68.702 50 0.025123 1.249961 11/3/2016 11:04:56 AM 0.00 1007.250 68.774 50 0.025123 1.249962 11/3/2016 11:05:56 AM 0.00 1007.500 68.720 50 0.025123 1.249962 11/3/2016 11:06:56 AM 0.00 1007.180 68.684 50 0.025123 1.249961 11/3/2016 11:07:56 AM 0.00 1007.340 68.774 50 0.025123 1.249961 11/3/2016 11:08:56 AM 0.00 1006.930 68.702 50 0.025123 1.249961 11/3/2016 11:09:56 AM 0.00 1007.310 68.720 50 0.025129 1.249962 11/3/2016 11:10:56 AM 0.00 1006.680 68.648 50 0.025123 1.249961 11/3/2016 11:11:56 AM 0.00 1007.340 68.774 50 0.025117 1.249961 11/3/2016 11:12:56 AM 0.00 1006.870 68.738 50 0.025123 1.249961 11/3/2016 11:13:56 AM 0.00 1007.090 68.702 50 0.025117 1.249961 11/3/2016 11:14:56 AM 0.00 1007.340 68.738 50 0.025117 1.249961 11/3/2016 11:15:56 AM 0.00 1007.780 68.738 50 0.025117 1.249962 11/3/2016 11:16:56 AM 0.00 1006.870 68.738 50 0.025112 1.249962 11/3/2016 11:17:56 AM 0.00 1007.530 68.738 50 0.025111 1.249962 11/3/2016 11:18:56 AM 0.00 1007.620 68.738 50 0.025118 1.249964 11/3/2016 11:19:56 AM 0.00 1007.430 68.738 49 0.025106 1.249963 11/3/2016 11:20:56 AM 0.00 1007.000 68.702 49 0.025106 1.249964 11/3/2016 11:21:56 AM 0.00 1007.000 68.810 49 0.025111 1.249964 11/3/2016 11:22:56 AM 0.00 1007.210 68.756 49 0.025111 1.249964 11/3/2016 11:23:56 AM 0.00 1007.560 68.792 49 0.025111 1.249964 11/3/2016 11:24:56 AM 0.00 1007.280 68.702 49 0.025111 1.249963 11/3/2016 11:25:56 AM 0.00 1007.090 68.774 48 0.025111 1.249964 11/3/2016 11:26:56 AM 0.00 1007.280 68.810 48 0.025111 1.249963 11/3/2016 11:27:56 AM 0.00 1007.000 68.792 48 0.025111 1.249962 11/3/2016 11:28:56 AM 0.00 1007.090 68.810 48 0.025118 1.249962 11/3/2016 11:29:56 AM 0.00 1007.340 68.738 48 0.025117 1.249961 11/3/2016 11:30:56 AM 0.00 1007.120 68.756 48 0.025129 1.249961 11/3/2016 11:31:56 AM 0.00 1006.750 68.810 48 0.025134 1.249961 11/3/2016 11:32:56 AM 0.00 1007.120 68.882 48 0.025129 1.249961 11/3/2016 11:33:56 AM 0.00 1007.000 68.810 48 0.025134 1.249961 11/3/2016 11:34:56 AM 0.00 1007.560 68.792 48 0.025134 1.249961 11/3/2016 11:35:56 AM 0.00 1007.870 68.738 48 0.025140 1.24996 11/3/2016 11:36:56 AM 0.00 1007.530 68.738 48 0.025146 1.24996 11/3/2016 11:37:56 AM 0.00 1006.590 68.774 48 0.025152 1.249959 11/3/2016 11:38:56 AM 0.00 1007.620 68.774 48 0.025152 1.24996 11/3/2016 11:39:56 AM 0.00 1006.460 68.810 47 0.025158 1.249959 11/3/2016 11:40:56 AM 0.00 1006.930 68.828 47 0.025158 1.249959 11/3/2016 11:41:56 AM 0.00 1006.930 68.756 47 0.025158 1.249958 11/3/2016 11:42:56 AM 0.00 1007.620 68.864 47 0.025158 1.249958 11/3/2016 11:43:56 AM 0.00 1007.620 68.864 47 0.025164 1.249956 11/3/2016 11:44:56 AM 0.00 1007.250 68.846 47 0.025170 1.249956 11/3/2016 11:45:56 AM 0.00 1006.430 68.774 47 0.025175 1.249956 11/3/2016 11:46:56 AM 0.00 1007.250 68.846 47 0.025175 1.249956 11/3/2016 11:47:56 AM 0.00 1007.090 68.774 47 0.025175 1.249956 11/3/2016 11:48:56 AM 0.00 1006.780 68.846 47 0.025170 1.249956 11/3/2016 11:49:56 AM 0.00 1007.120 68.756 47 0.025175 1.249957 11/3/2016 11:50:56 AM 0.00 1007.340 68.828 46 0.025170 1.249957 11/3/2016 11:51:56 AM 0.00 1007.340 68.846 46 0.025170 1.249957 11/3/2016 11:52:56 AM 0.00 1007.090 68.774 46 0.025175 1.249957 11/3/2016 11:53:56 AM 0.00 1007.060 68.864 46 0.025175 1.249958 11/3/2016 11:54:56 AM 0.00 1007.060 68.864 46 0.025175 1.249959 11/3/2016 11:55:56 AM 0.00 1007.060 68.846 46 0.025170 1.249958 11/3/2016 11:56:56 AM 0.00 1007.370 68.810 45 0.025170 1.249958 11/3/2016 11:57:56 AM 0.00 1006.650 68.882 45 0.025170 1.249958 11/3/2016 11:58:56 AM 0.00 1007.030 68.828 45 0.025170 1.249959 11/3/2016 11:59:56 AM 0.00 1006.870 68.774 45 0.025181 1.249956 11/3/2016 12:00:56 PM 0.00 1007.030 68.828 45 0.025170 1.249957 11/3/2016 12:01:56 PM 0.00 1006.530 68.774 45 0.025164 1.249957 11/3/2016 12:02:56 PM 0.00 1007.150 68.864 45 0.025158 1.249957 11/3/2016 12:03:56 PM 0.00 1006.780 68.828 45 0.025158 1.249958 11/3/2016 12:04:56 PM 0.00 1007.150 68.936 45 0.025158 1.249958 11/3/2016 12:05:56 PM 0.00 1007.000 68.810 45 0.025158 1.249958 11/3/2016 12:06:56 PM 0.00 1006.680 68.846 45 0.025158 1.249958 11/3/2016 12:07:56 PM 0.00 1006.680 68.828 45 0.025158 1.249958 11/3/2016 12:08:56 PM 0.00 1006.650 68.900 45 0.025158 1.249958 11/3/2016 12:09:56 PM 0.00 1006.780 68.828 45 0.025158 1.249959 11/3/2016 12:10:56 PM 0.00 1006.560 68.900 45 0.025152 1.249959 11/3/2016 12:11:56 PM 0.00 1006.340 68.864 44 0.025152 1.249958 11/3/2016 12:12:56 PM 0.00 1006.750 68.900 44 0.025152 1.249958 11/3/2016 12:13:56 PM 0.00 1006.430 68.882 44 0.025152 1.249958 11/3/2016 12:14:56 PM 0.00 1006.710 68.882 44 0.025146 1.249959 11/3/2016 12:15:56 PM 0.00 1007.250 68.846 44 0.025146 1.24996 11/3/2016 12:16:56 PM 0.00 1006.870 68.828 44 0.025146 1.249959 11/3/2016 12:17:56 PM 0.00 1006.780 68.846 44 0.025146 1.24996 11/3/2016 12:18:56 PM 0.00 1006.900 68.864 44 0.025140 1.24996 11/3/2016 12:19:56 PM 0.00 1006.960 68.918 44 0.025134 1.249961 11/3/2016 12:20:56 PM 0.00 1006.650 68.972 44 0.025140 1.249961 11/3/2016 12:21:56 PM 0.00 1006.780 68.936 43 0.025140 1.249961 11/3/2016 12:22:56 PM 0.00 1006.650 68.900 44 0.025140 1.249961 11/3/2016 12:23:56 PM 0.00 1006.560 68.882 43 0.025140 1.249961 11/3/2016 12:24:56 PM 0.00 1006.930 68.972 43 0.025140 1.249961 11/3/2016 12:25:56 PM 0.00 1006.650 68.972 43 0.025140 1.249962 11/3/2016 12:26:56 PM 0.00 1006.340 68.936 43 0.025140 1.249961 11/3/2016 12:27:56 PM 0.00 1007.090 68.972 43 0.025140 1.249961 11/3/2016 12:28:56 PM 0.00 1005.870 68.936 43 0.025140 1.24996 11/3/2016 12:29:56 PM 0.00 1006.530 68.954 43 0.025146 1.24996 11/3/2016 12:30:56 PM 0.00 1006.810 68.864 43 0.025146 1.24996 11/3/2016 12:31:56 PM 0.00 1006.750 68.972 43 0.025152 1.24996 11/3/2016 12:32:56 PM 0.00 1006.210 69.008 43 0.025146 1.24996 11/3/2016 12:33:56 PM 0.00 1007.060 68.936 43 0.025152 1.249961 11/3/2016 12:34:56 PM 0.00 1006.370 68.882 43 0.025152 1.249961 11/3/2016 12:35:56 PM 0.00 1006.500 69.008 43 0.025158 1.24996 11/3/2016 12:36:56 PM 0.00 1006.870 68.918 43 0.025158 1.24996 11/3/2016 12:37:56 PM 0.00 1007.060 69.008 43 0.025158 1.249959 11/3/2016 12:38:56 PM 0.00 1007.370 68.954 43 0.025164 1.249959 11/3/2016 12:39:56 PM 0.00 1006.840 68.900 43 0.025164 1.249959 11/3/2016 12:40:56 PM 0.00 1006.000 68.972 42 0.025164 1.249958 11/3/2016 12:41:56 PM 0.00 1007.090 68.972 42 0.025164 1.249958 11/3/2016 12:42:56 PM 0.00 1006.090 69.062 42 0.025170 1.249958 11/3/2016 12:43:56 PM 0.00 1006.250 68.936 42 0.025175 1.249956 11/3/2016 12:44:56 PM 0.00 1006.340 69.026 42 0.025175 1.249955 11/3/2016 12:45:56 PM 0.00 1007.180 68.972 43 0.025175 1.249956 11/3/2016 12:46:56 PM 0.00 1006.560 68.990 43 0.025181 1.249956 11/3/2016 12:47:56 PM 0.00 1006.620 69.026 43 0.025175 1.249956 11/3/2016 12:48:56 PM 0.00 1006.210 68.918 43 0.025175 1.249956 11/3/2016 12:49:56 PM 0.00 1006.710 69.026 43 0.025175 1.249956 11/3/2016 12:50:56 PM 0.00 1005.960 69.026 43 0.025175 1.249956 11/3/2016 12:51:56 PM 0.00 1006.930 69.062 43 0.025181 1.249957 11/3/2016 12:52:56 PM 0.00 1006.930 68.972 43 0.025181 1.249956 11/3/2016 12:53:56 PM 0.00 1006.340 69.026 43 0.025181 1.249957 11/3/2016 12:54:56 PM 0.00 1006.900 69.026 43 0.025181 1.249958 11/3/2016 12:55:56 PM 0.00 1006.900 69.026 43 0.025175 1.249957 11/3/2016 12:56:56 PM 0.00 1007.030 69.062 43 0.025181 1.249957 11/3/2016 12:57:56 PM 0.00 1006.750 68.972 43 0.025181 1.249957 11/3/2016 12:58:56 PM 0.00 1006.750 68.972 43 0.025181 1.249959 11/3/2016 12:59:56 PM 0.00 1006.930 69.062 43 0.025181 1.249955 11/3/2016 1:00:56 PM 0.00 1006.590 69.008 43 0.025181 1.249955 11/3/2016 1:01:56 PM 0.00 1006.960 69.008 43 0.025175 1.249956 11/3/2016 1:02:56 PM 0.00 1006.810 69.026 43 0.025175 1.249956 11/3/2016 1:03:56 PM 0.00 1006.250 69.044 43 0.025170 1.249956 11/3/2016 1:04:56 PM 0.00 1005.810 69.062 43 0.025175 1.249956 11/3/2016 1:05:56 PM 0.00 1006.650 69.062 43 0.025175 1.249957 11/3/2016 1:06:56 PM 0.00 1005.750 69.008 43 0.025175 1.249956 11/3/2016 1:07:56 PM 0.00 1005.560 69.008 43 0.025181 1.249956 11/3/2016 1:08:56 PM 0.00 1006.060 69.026 43 0.025175 1.249957 11/3/2016 1:09:56 PM 0.00 1006.310 69.098 43 0.025175 1.249957 11/3/2016 1:10:56 PM 0.00 1006.680 69.080 43 0.025175 1.249957 11/3/2016 1:11:56 PM 0.00 1006.090 69.134 43 0.025170 1.249957 11/3/2016 1:12:56 PM 0.00 1006.750 69.062 43 0.025170 1.249957 11/3/2016 1:13:56 PM 0.00 1005.400 69.116 43 0.025170 1.249957 11/3/2016 1:14:56 PM 0.00 1006.680 69.080 43 0.025164 1.249957 11/3/2016 1:15:56 PM 0.00 1005.710 69.134 43 0.025170 1.249958 11/3/2016 1:16:56 PM 0.00 1006.500 69.098 43 0.025164 1.249958 11/3/2016 1:17:56 PM 0.00 1005.900 69.170 43 0.025164 1.249958 11/3/2016 1:18:56 PM 0.00 1006.810 69.044 43 0.025158 1.249958 11/3/2016 1:19:56 PM 0.00 1006.120 69.170 43 0.025164 1.249959 11/3/2016 1:20:56 PM 0.00 1006.620 69.152 43 0.025158 1.249959 11/3/2016 1:21:56 PM 0.00 1005.840 69.170 43 0.025158 1.24996 11/3/2016 1:22:56 PM 0.00 1006.000 69.134 43 0.025158 1.249959 11/3/2016 1:23:56 PM 0.00 1006.310 69.080 43 0.025164 1.249959 11/3/2016 1:24:56 PM 0.00 1005.780 69.080 43 0.025164 1.249959 11/3/2016 1:25:56 PM 0.00 1006.250 69.134 43 0.025164 1.24996 11/3/2016 1:26:56 PM 0.00 1005.960 69.098 43 0.025164 1.249958 11/3/2016 1:27:56 PM 0.00 1006.120 69.170 43 0.025164 1.249959 11/3/2016 1:28:56 PM 0.00 1005.590 69.188 43 0.025164 1.249958 11/3/2016 1:29:56 PM 0.00 1006.000 69.134 43 0.025164 1.249957 11/3/2016 1:30:56 PM 0.00 1006.150 69.116 43 0.025170 1.249957 11/3/2016 1:31:56 PM 0.00 1005.620 69.134 43 0.025175 1.249958 11/3/2016 1:32:56 PM 0.00 1006.000 69.116 43 0.025170 1.249958 11/3/2016 1:33:56 PM 0.00 1005.400 69.224 43 0.025170 1.249958 11/3/2016 1:34:56 PM 0.00 1005.150 69.116 43 0.025175 1.249958 11/3/2016 1:35:56 PM 0.00 1005.710 69.152 43 0.025181 1.249957 11/3/2016 1:36:56 PM 0.00 1005.930 69.170 43 0.025181 1.249957 11/3/2016 1:37:56 PM 0.00 1006.000 69.152 43 0.025193 1.249956 11/3/2016 1:38:56 PM 0.00 1005.150 69.152 43 0.025193 1.249956 11/3/2016 1:39:56 PM 0.00 1005.370 69.260 43 0.025193 1.249956 11/3/2016 1:40:56 PM 0.00 1005.590 69.206 43 0.025198 1.249956 11/3/2016 1:41:56 PM 0.00 1005.500 69.224 43 0.025193 1.249955 11/3/2016 1:42:56 PM 0.00 1005.900 69.152 43 0.025198 1.249955 11/3/2016 1:43:56 PM 0.00 1005.340 69.224 43 0.025204 1.249953 11/3/2016 1:44:56 PM 0.00 1005.340 69.224 43 0.025210 1.249952 11/3/2016 1:45:56 PM 0.00 1005.030 69.188 43 0.025210 1.249953 11/3/2016 1:46:56 PM 0.00 1005.180 69.170 43 0.025216 1.249953 11/3/2016 1:47:56 PM 0.00 1005.280 69.170 43 0.025210 1.249953 11/3/2016 1:48:56 PM 0.00 1005.430 69.224 43 0.025210 1.249953 11/3/2016 1:49:56 PM 0.00 1005.340 69.242 43 0.025216 1.249953 11/3/2016 1:50:56 PM 0.00 1005.620 69.224 43 0.025216 1.249953 11/3/2016 1:51:56 PM 0.00 1005.650 69.260 43 0.025210 1.249953 11/3/2016 1:52:56 PM 0.00 1005.430 69.224 43 0.025222 1.249953 11/3/2016 1:53:56 PM 0.00 1005.530 69.314 43 0.025216 1.249954 11/3/2016 1:54:56 PM 0.00 1005.150 69.224 43 0.025216 1.249954 11/3/2016 1:55:56 PM 0.00 1005.210 69.278 43 0.025216 1.249954 11/3/2016 1:56:56 PM 0.00 1005.120 69.278 43 0.025216 1.249954 11/3/2016 1:57:56 PM 0.00 1005.710 69.242 43 0.025216 1.249954 11/3/2016 1:58:56 PM 0.00 1004.750 69.206 43 0.025210 1.249954 11/3/2016 1:59:56 PM 0.00 1005.090 69.314 43 0.025222 1.249952 11/3/2016 2:00:56 PM 0.00 1004.960 69.224 43 0.025216 1.249952 11/3/2016 2:01:56 PM 0.00 1005.500 69.224 43 0.025210 1.249953 11/3/2016 2:02:56 PM 0.00 1005.210 69.188 43 0.025216 1.249953 11/3/2016 2:03:56 PM 0.00 1005.620 69.224 43 0.025216 1.249953 11/3/2016 2:04:56 PM 0.00 1005.370 69.260 43 0.025216 1.249953 11/3/2016 2:05:56 PM 0.00 1005.650 69.278 43 0.025216 1.249953 11/3/2016 2:06:56 PM 0.00 1004.930 69.206 43 0.025216 1.249953 11/3/2016 2:07:56 PM 0.00 1004.650 69.278 43 0.025216 1.249953 11/3/2016 2:08:56 PM 0.00 1005.120 69.278 43 0.025216 1.249953 11/3/2016 2:09:56 PM 0.00 1005.210 69.278 43 0.025222 1.249953 11/3/2016 2:10:56 PM 0.00 1005.530 69.224 43 0.025210 1.249953 11/3/2016 2:11:55 PM 0.00 1005.400 69.296 43 0.025210 1.249953 11/3/2016 2:12:55 PM 0.00 1005.250 69.224 43 0.025210 1.249954 11/3/2016 2:13:55 PM 0.00 1004.750 69.278 43 0.025204 1.249953 11/3/2016 2:14:55 PM 0.00 1005.310 69.278 43 0.025204 1.249954 11/3/2016 2:15:55 PM 0.00 1005.370 69.314 43 0.025210 1.249953 11/3/2016 2:16:55 PM 0.00 1004.650 69.278 43 0.025210 1.249954 11/3/2016 2:17:55 PM 0.00 1005.250 69.314 43 0.025210 1.249954 11/3/2016 2:18:55 PM 0.00 1005.000 69.350 43 0.025204 1.249955 11/3/2016 2:19:55 PM 0.00 1004.960 69.224 43 0.025198 1.249955 11/3/2016 2:20:55 PM 0.00 1005.250 69.314 43 0.025198 1.249956 11/3/2016 2:21:55 PM 0.00 1005.120 69.296 43 0.025198 1.249956 11/3/2016 2:22:55 PM 0.00 1005.210 69.296 43 0.025193 1.249956 11/3/2016 2:23:55 PM 0.00 1004.530 69.260 43 0.025198 1.249956 11/3/2016 2:24:55 PM 0.00 1005.180 69.350 43 0.025204 1.249956 11/3/2016 2:25:55 PM 0.00 1005.620 69.314 43 0.025198 1.249956 11/3/2016 2:26:55 PM 0.00 1004.870 69.314 43 0.025198 1.249955 11/3/2016 2:27:55 PM 0.00 1004.620 69.314 43 0.025198 1.249955 11/3/2016 2:28:55 PM 0.00 1005.460 69.332 43 0.025198 1.249956 11/3/2016 2:29:55 PM 0.00 1005.650 69.422 43 0.025198 1.249954 11/3/2016 2:30:55 PM 0.00 1004.840 69.368 43 0.025204 1.249954 11/3/2016 2:31:55 PM 0.00 1004.650 69.368 43 0.025198 1.249955 11/3/2016 2:32:55 PM 0.00 1005.030 69.368 43 0.025204 1.249955 11/3/2016 2:33:55 PM 0.00 1005.090 69.350 43 0.025198 1.249956 11/3/2016 2:34:55 PM 0.00 1005.280 69.350 43 0.025204 1.249955 11/3/2016 2:35:55 PM 0.00 1005.210 69.368 43 0.025210 1.249954 11/3/2016 2:36:55 PM 0.00 1005.250 69.368 43 0.025210 1.249954 11/3/2016 2:37:55 PM 0.00 1004.680 69.314 43 0.025216 1.249953 11/3/2016 2:38:55 PM 0.00 1004.590 69.404 43 0.025222 1.249953 11/3/2016 2:39:55 PM 0.00 1005.030 69.368 43 0.025222 1.249953 11/3/2016 2:40:55 PM 0.00 1005.030 69.422 43 0.025222 1.249953 11/3/2016 2:41:55 PM 0.00 1004.960 69.386 43 0.025222 1.249953 11/3/2016 2:42:55 PM 0.00 1005.120 69.422 43 0.025228 1.249952 11/3/2016 2:43:55 PM 0.00 1004.280 69.368 43 0.025234 1.249952 11/3/2016 2:44:55 PM 0.00 1005.460 69.422 43 0.025239 1.24995 11/3/2016 2:45:55 PM 0.00 1004.930 69.368 43 0.025239 1.24995 11/3/2016 2:46:55 PM 0.00 1004.870 69.404 43 0.025239 1.24995 11/3/2016 2:47:55 PM 0.00 1004.780 69.404 43 0.025239 1.24995 11/3/2016 2:48:55 PM 0.00 1005.210 69.368 43 0.025239 1.249951 11/3/2016 2:49:55 PM 0.00 1005.030 69.440 43 0.025239 1.24995 11/3/2016 2:50:55 PM 0.00 1004.310 69.476 43 0.025239 1.24995 11/3/2016 2:51:55 PM 0.00 1004.460 69.440 43 0.025239 1.24995 11/3/2016 2:52:55 PM 0.00 1005.210 69.422 43 0.025245 1.24995 11/3/2016 2:53:55 PM 0.00 1004.370 69.422 43 0.025245 1.249951 11/3/2016 2:54:55 PM 0.00 1005.210 69.422 43 0.025245 1.249951 11/3/2016 2:55:55 PM 0.00 1005.280 69.476 43 0.025245 1.249951 11/3/2016 2:56:55 PM 0.00 1004.180 69.440 43 0.025245 1.24995 11/3/2016 2:57:55 PM 0.00 1004.710 69.512 43 0.025239 1.249951 11/3/2016 2:58:55 PM 0.00 1004.430 69.476 43 0.025239 1.249952 11/3/2016 2:59:55 PM 0.00 1004.710 69.476 43 0.025274 1.249949 11/3/2016 3:00:55 PM 0.00 1005.530 69.476 43 0.025251 1.249949 11/3/2016 3:01:55 PM 0.00 1004.090 69.422 43 0.025239 1.24995 11/3/2016 3:02:55 PM 0.00 1004.210 69.476 43 0.025245 1.24995 11/3/2016 3:03:55 PM 0.00 1004.710 69.512 43 0.025234 1.249951 11/3/2016 3:04:55 PM 0.00 1004.750 69.422 43 0.025234 1.249951 11/3/2016 3:05:55 PM 0.00 1004.810 69.476 43 0.025239 1.249951 11/3/2016 3:06:55 PM 0.00 1004.930 69.548 43 0.025239 1.249951 11/3/2016 3:07:55 PM 0.00 1004.090 69.548 43 0.025234 1.249951 11/3/2016 3:08:55 PM 0.00 1005.090 69.602 43 0.025234 1.249951 11/3/2016 3:09:55 PM 0.00 1004.900 69.584 43 0.025234 1.249952 11/3/2016 3:10:55 PM 0.00 1004.280 69.530 43 0.025228 1.249952 11/3/2016 3:11:55 PM 0.00 1005.000 69.494 43 0.025222 1.249951 11/3/2016 3:12:55 PM 0.00 1004.310 69.638 43 0.025222 1.249952 11/3/2016 3:13:55 PM 0.00 1005.030 69.548 43 0.025222 1.249951 11/3/2016 3:14:55 PM 0.00 1004.460 69.620 42 0.025222 1.249952 11/3/2016 3:15:55 PM 0.00 1004.120 69.638 42 0.025216 1.249952 11/3/2016 3:16:55 PM 0.00 1004.370 69.548 42 0.025216 1.249952 11/3/2016 3:17:55 PM 0.00 1004.370 69.620 42 0.025216 1.249953 11/3/2016 3:18:55 PM 0.00 1004.210 69.566 42 0.025216 1.249954 11/3/2016 3:19:55 PM 0.00 1005.530 69.602 42 0.025210 1.249954 11/3/2016 3:20:55 PM 0.00 1005.090 69.602 42 0.025210 1.249955 11/3/2016 3:21:55 PM 0.00 1004.960 69.638 42 0.025210 1.249955 11/3/2016 3:22:55 PM 0.00 1004.090 69.620 42 0.025210 1.249955 11/3/2016 3:23:55 PM 0.00 1004.870 69.656 42 0.025210 1.249955 11/3/2016 3:24:55 PM 0.00 1005.430 69.602 42 0.025210 1.249954 11/3/2016 3:25:55 PM 0.00 1004.120 69.638 42 0.025204 1.249955 11/3/2016 3:26:55 PM 0.00 1004.530 69.584 42 0.025210 1.249954 11/3/2016 3:27:55 PM 0.00 1004.780 69.566 42 0.025210 1.249954 11/3/2016 3:28:55 PM 0.00 1004.250 69.692 42 0.025204 1.249953 11/3/2016 3:29:55 PM 0.00 1005.340 69.584 42 0.025210 1.249953 11/3/2016 3:30:55 PM 0.00 1005.120 69.620 42 0.025210 1.249954 11/3/2016 3:31:55 PM 0.00 1004.460 69.710 42 0.025210 1.249954 11/3/2016 3:32:55 PM 0.00 1004.590 69.638 41 0.025204 1.249955 11/3/2016 3:33:55 PM 0.00 1004.210 69.656 42 0.025204 1.249955 11/3/2016 3:34:55 PM 0.00 1005.060 69.674 41 0.025210 1.249955 11/3/2016 3:35:55 PM 0.00 1005.430 69.674 42 0.025210 1.249954 11/3/2016 3:36:55 PM 0.00 1004.680 69.656 42 0.025216 1.249954 11/3/2016 3:37:55 PM 0.00 1004.370 69.710 41 0.025216 1.249954 11/3/2016 3:38:55 PM 0.00 1003.840 69.710 41 0.025216 1.249954 11/3/2016 3:39:55 PM 0.00 1004.530 69.674 41 0.025222 1.249953 11/3/2016 3:40:55 PM 0.00 1005.180 69.764 41 0.025222 1.249953 11/3/2016 3:41:55 PM 0.00 1004.340 69.764 41 0.025216 1.249953 11/3/2016 3:42:55 PM 0.00 1004.030 69.710 41 0.025222 1.249953 11/3/2016 3:43:55 PM 0.00 1004.680 69.674 41 0.025222 1.249951 11/3/2016 3:44:55 PM 0.00 1004.210 69.710 41 0.025222 1.249951 11/3/2016 3:45:55 PM 0.00 1004.370 69.710 41 0.025222 1.249952 11/3/2016 3:46:55 PM 0.00 1005.090 69.764 41 0.025222 1.249952 11/3/2016 3:47:55 PM 0.00 1005.560 69.710 41 0.025222 1.249952 11/3/2016 3:48:55 PM 0.00 1004.400 69.818 41 0.025222 1.249952 11/3/2016 3:49:55 PM 0.00 1004.090 69.782 41 0.025222 1.249952 11/3/2016 3:50:55 PM 0.00 1005.090 69.764 41 0.025222 1.249953 11/3/2016 3:51:55 PM 0.00 1004.120 69.818 41 0.025222 1.249952 11/3/2016 3:52:55 PM 0.00 1005.620 69.764 41 0.025228 1.249952 11/3/2016 3:53:55 PM 0.00 1005.120 69.800 41 0.025222 1.249953 11/3/2016 3:54:55 PM 0.00 1004.090 69.782 41 0.025222 1.249954 11/3/2016 3:55:55 PM 0.00 1005.500 69.800 41 0.025222 1.249953 11/3/2016 3:56:55 PM 0.00 1004.120 69.818 41 0.025222 1.249953 11/3/2016 3:57:55 PM 0.00 1005.310 69.908 41 0.025222 1.249953 11/3/2016 3:58:55 PM 0.00 1005.120 69.872 41 0.025222 1.249953 11/3/2016 3:59:55 PM 0.00 1004.650 69.908 41 0.025234 1.249951 11/3/2016 4:00:55 PM 0.00 1004.250 69.836 41 0.025222 1.249951 11/3/2016 4:01:55 PM 0.00 1004.400 69.944 41 0.025222 1.249952 11/3/2016 4:02:55 PM 0.00 1005.430 69.890 41 0.025222 1.249953 11/3/2016 4:03:55 PM 0.00 1003.840 69.908 40 0.025216 1.249953 11/3/2016 4:04:55 PM 0.00 1004.780 69.944 41 0.025210 1.249953 11/3/2016 4:05:55 PM 0.00 1004.400 69.944 40 0.025210 1.249953 11/3/2016 4:06:55 PM 0.00 1005.620 69.944 40 0.025210 1.249953 11/3/2016 4:07:55 PM 0.00 1005.340 69.944 40 0.025216 1.249954 11/3/2016 4:08:55 PM 0.00 1003.900 69.908 40 0.025210 1.249953 11/3/2016 4:09:55 PM 0.00 1004.870 69.926 40 0.025210 1.249954 11/3/2016 4:10:55 PM 0.00 1004.150 69.926 40 0.025198 1.249954 11/3/2016 4:11:55 PM 0.00 1005.400 69.908 40 0.025198 1.249954 11/3/2016 4:12:55 PM 0.00 1004.000 70.052 40 0.025193 1.249955 11/3/2016 4:13:55 PM 0.00 1005.090 69.962 40 0.025193 1.249954 11/3/2016 4:14:55 PM 0.00 1005.710 69.944 40 0.025193 1.249955 11/3/2016 4:15:55 PM 0.00 1003.560 70.016 40 0.025193 1.249955 11/3/2016 4:16:55 PM 0.00 1004.680 69.908 40 0.025187 1.249955 11/3/2016 4:17:55 PM 0.00 1003.710 70.034 40 0.025187 1.249956 11/3/2016 4:18:55 PM 0.00 1004.250 69.962 40 0.025181 1.249957 11/3/2016 4:19:55 PM 0.00 1006.000 70.016 40 0.025181 1.249957 11/3/2016 4:20:55 PM 0.00 1004.960 70.016 40 0.025181 1.249957 11/3/2016 4:21:55 PM 0.00 1005.400 69.980 40 0.025175 1.249958 11/3/2016 4:22:55 PM 0.00 1006.030 70.034 40 0.025175 1.249958 11/3/2016 4:23:55 PM 0.00 1005.710 70.016 40 0.025175 1.249958 11/3/2016 4:24:55 PM 0.00 1004.090 70.034 40 0.025175 1.249958 11/3/2016 4:25:55 PM 0.00 1003.530 70.052 40 0.025170 1.249957 11/3/2016 4:26:55 PM 0.00 1005.400 70.070 40 0.025175 1.249957 11/3/2016 4:27:55 PM 0.00 1003.780 70.106 40 0.025175 1.249957 11/3/2016 4:28:55 PM 0.00 1003.750 70.070 40 0.025181 1.249957 11/3/2016 4:29:55 PM 0.00 1005.590 70.142 40 0.025175 1.249956 11/3/2016 4:30:55 PM 0.00 1004.310 70.106 40 0.025175 1.249956 11/3/2016 4:31:55 PM 0.00 1006.150 70.142 40 0.025175 1.249957 11/3/2016 4:32:55 PM 0.00 1005.620 70.088 40 0.025175 1.249957 11/3/2016 4:33:55 PM 0.00 1004.650 70.124 40 0.025181 1.249958 11/3/2016 4:34:55 PM 0.00 1006.150 70.160 40 0.025181 1.249957 11/3/2016 4:35:55 PM 0.00 1005.000 70.196 40 0.025187 1.249957 11/3/2016 4:36:55 PM 0.00 1004.030 70.142 40 0.025187 1.249957 11/3/2016 4:37:55 PM 0.00 1003.750 70.160 40 0.025187 1.249956 11/3/2016 4:38:55 PM 0.00 1005.710 70.178 40 0.025193 1.249956 11/3/2016 4:39:55 PM 0.00 1004.000 70.214 40 0.025193 1.249956 11/3/2016 4:40:55 PM 0.00 1004.560 70.214 40 0.025193 1.249956 11/3/2016 4:41:55 PM 0.00 1003.500 70.196 40 0.025193 1.249955 11/3/2016 4:42:55 PM 0.00 1004.030 70.160 40 0.025198 1.249955 11/3/2016 4:43:55 PM 0.00 1003.680 70.178 40 0.025198 1.249954 11/3/2016 4:44:55 PM 0.00 1004.310 70.232 40 0.025198 1.249953 11/3/2016 4:45:55 PM 0.00 1004.430 70.268 40 0.025204 1.249954 11/3/2016 4:46:55 PM 0.00 1005.710 70.178 40 0.025204 1.249954 11/3/2016 4:47:55 PM 0.00 1004.780 70.250 40 0.025204 1.249954 11/3/2016 4:48:55 PM 0.00 1006.000 70.250 40 0.025204 1.249954 11/3/2016 4:49:55 PM 0.00 1004.430 70.304 40 0.025198 1.249954 11/3/2016 4:50:55 PM 0.00 1004.780 70.250 40 0.025204 1.249955 11/3/2016 4:51:55 PM 0.00 1004.710 70.304 40 0.025198 1.249955 11/3/2016 4:52:55 PM 0.00 1006.120 70.304 40 0.025204 1.249955 11/3/2016 4:53:55 PM 0.00 1004.930 70.322 40 0.025198 1.249956 11/3/2016 4:54:55 PM 0.00 1003.810 70.214 40 0.025198 1.249957 11/3/2016 4:55:55 PM 0.00 1006.280 70.250 40 0.025193 1.249956 11/3/2016 4:56:55 PM 0.00 1004.960 70.340 40 0.025193 1.249956 11/3/2016 4:57:55 PM 0.00 1006.120 70.304 40 0.025193 1.249957 11/3/2016 4:58:55 PM 0.00 1003.780 70.304 40 0.025187 1.249957 11/3/2016 4:59:55 PM 0.00 1005.430 70.250 40 0.025204 1.249956 11/3/2016 5:00:55 PM 0.00 1003.810 70.322 40 0.025193 1.249955 11/3/2016 5:01:55 PM 0.00 1006.210 70.322 40 0.025193 1.249956 11/3/2016 5:02:55 PM 0.00 1006.090 70.304 40 0.025187 1.249956 11/3/2016 5:03:55 PM 0.00 1005.960 70.322 40 0.025181 1.249956 11/3/2016 5:04:55 PM 0.00 1005.870 70.340 40 0.025175 1.249957 11/3/2016 5:05:55 PM 0.00 1005.650 70.376 40 0.025181 1.249957 11/3/2016 5:06:55 PM 0.00 1005.870 70.340 40 0.025175 1.249957 11/3/2016 5:07:55 PM 0.00 1005.590 70.340 40 0.025170 1.249957 11/3/2016 5:08:55 PM 0.00 1006.370 70.448 40 0.025175 1.249958 11/3/2016 5:09:55 PM 0.00 1006.280 70.358 39 0.025170 1.249958 11/3/2016 5:10:55 PM 0.00 1006.030 70.484 40 0.025164 1.249958 11/3/2016 5:11:55 PM 0.00 1003.870 70.376 40 0.025164 1.249958 11/3/2016 5:12:55 PM 0.00 1006.500 70.394 40 0.025158 1.249959 11/3/2016 5:13:55 PM 0.00 1003.560 70.430 39 0.025158 1.249958 11/3/2016 5:14:55 PM 0.00 1004.460 70.394 40 0.025158 1.249959 11/3/2016 5:15:55 PM 0.00 1005.900 70.448 40 0.025152 1.24996 11/3/2016 5:16:55 PM 0.00 1003.710 70.484 40 0.025152 1.249959 11/3/2016 5:17:55 PM 0.00 1006.530 70.448 40 0.025152 1.249959 11/3/2016 5:18:55 PM 0.00 1003.500 70.448 40 0.025146 1.24996 11/3/2016 5:19:55 PM 0.00 1004.370 70.412 40 0.025146 1.24996 11/3/2016 5:20:55 PM 0.00 1004.210 70.448 39 0.025146 1.249961 11/3/2016 5:21:55 PM 0.00 1006.090 70.520 40 0.025146 1.249961 11/3/2016 5:22:55 PM 0.00 1003.710 70.466 39 0.025146 1.249961 11/3/2016 5:23:55 PM 0.00 1003.340 70.502 39 0.025146 1.249961 11/3/2016 5:24:55 PM 0.00 1006.090 70.556 39 0.025146 1.249961 11/3/2016 5:25:55 PM 0.00 1003.430 70.466 39 0.025146 1.249961 11/3/2016 5:26:55 PM 0.00 1006.370 70.538 39 0.025140 1.24996 11/3/2016 5:27:55 PM 0.00 1005.500 70.484 40 0.025146 1.24996 11/3/2016 5:28:55 PM 0.00 1003.400 70.520 39 0.025146 1.24996 11/3/2016 5:29:55 PM 0.00 1006.430 70.592 39 0.025152 1.249959 11/3/2016 5:30:55 PM 0.00 1003.840 70.502 40 0.025152 1.249959 11/3/2016 5:31:55 PM 0.00 1006.400 70.502 40 0.025152 1.249959 11/3/2016 5:32:55 PM 0.00 1006.250 70.610 39 0.025158 1.249959 11/3/2016 5:33:55 PM 0.00 1004.340 70.556 40 0.025158 1.24996 11/3/2016 5:34:55 PM 0.00 1006.530 70.574 40 0.025158 1.249959 11/3/2016 5:35:55 PM 0.00 1003.870 70.556 40 0.025164 1.249959 11/3/2016 5:36:55 PM 0.00 1004.680 70.610 40 0.025170 1.249959 11/3/2016 5:37:55 PM 0.00 1004.090 70.574 40 0.025170 1.249958 11/3/2016 5:38:55 PM 0.00 1006.030 70.628 40 0.025175 1.249958 11/3/2016 5:39:55 PM 0.00 1003.840 70.592 40 0.025175 1.249957 11/3/2016 5:40:55 PM 0.00 1004.750 70.556 40 0.025181 1.249957 11/3/2016 5:41:55 PM 0.00 1004.060 70.520 40 0.025181 1.249957 11/3/2016 5:42:55 PM 0.00 1005.310 70.646 40 0.025187 1.249957 11/3/2016 5:43:55 PM 0.00 1004.180 70.556 40 0.025193 1.249956 11/3/2016 5:44:55 PM 0.00 1006.030 70.556 40 0.025193 1.249954 11/3/2016 5:45:55 PM 0.00 1005.810 70.610 40 0.025198 1.249955 11/3/2016 5:46:55 PM 0.00 1005.710 70.610 40 0.025198 1.249954 11/3/2016 5:47:55 PM 0.00 1004.900 70.628 40 0.025198 1.249954 11/3/2016 5:48:55 PM 0.00 1005.590 70.646 40 0.025204 1.249955 11/3/2016 5:49:55 PM 0.00 1003.930 70.592 40 0.025204 1.249954 11/3/2016 5:50:55 PM 0.00 1004.060 70.556 40 0.025210 1.249955 11/3/2016 5:51:55 PM 0.00 1004.710 70.646 40 0.025210 1.249954 11/3/2016 5:52:55 PM 0.00 1004.560 70.646 40 0.025210 1.249954 11/3/2016 5:53:55 PM 0.00 1004.870 70.592 40 0.025210 1.249955 11/3/2016 5:54:55 PM 0.00 1005.370 70.628 40 0.025210 1.249955 11/3/2016 5:55:55 PM 0.00 1004.840 70.682 41 0.025210 1.249956 11/3/2016 5:56:55 PM 0.00 1004.430 70.646 40 0.025204 1.249955 11/3/2016 5:57:55 PM 0.00 1006.030 70.646 40 0.025204 1.249956 11/3/2016 5:58:55 PM 0.00 1004.900 70.664 40 0.025210 1.249958 11/3/2016 5:59:55 PM 0.00 1004.930 70.646 40 0.025234 1.249953 11/3/2016 6:00:55 PM 0.00 1004.430 70.646 41 0.025210 1.249952 11/3/2016 6:01:55 PM 0.00 1004.590 70.700 41 0.025210 1.249953 11/3/2016 6:02:55 PM 0.00 1004.370 70.700 41 0.025204 1.249953 11/3/2016 6:03:55 PM 0.00 1004.280 70.664 41 0.025198 1.249954 11/3/2016 6:04:55 PM 0.00 1005.000 70.628 41 0.025198 1.249954 11/3/2016 6:05:55 PM 0.00 1005.780 70.700 41 0.025204 1.249954 11/3/2016 6:06:55 PM 0.00 1004.180 70.682 41 0.025198 1.249954 11/3/2016 6:07:55 PM 0.00 1004.250 70.736 41 0.025198 1.249954 11/3/2016 6:08:55 PM 0.00 1005.500 70.682 41 0.025198 1.249954 11/3/2016 6:09:55 PM 0.00 1004.780 70.790 41 0.025193 1.249955 11/3/2016 6:10:55 PM 0.00 1004.530 70.736 41 0.025187 1.249955 11/3/2016 6:11:55 PM 0.00 1004.710 70.754 41 0.025181 1.249955 11/3/2016 6:12:55 PM 0.00 1004.930 70.682 41 0.025181 1.249956 11/3/2016 6:13:55 PM 0.00 1005.210 70.754 41 0.025181 1.249956 11/3/2016 6:14:55 PM 0.00 1005.310 70.772 41 0.025175 1.249956 11/3/2016 6:15:55 PM 0.00 1005.280 70.754 41 0.025175 1.249957 11/3/2016 6:16:55 PM 0.00 1004.250 70.718 41 0.025175 1.249957 11/3/2016 6:17:55 PM 0.00 1005.280 70.736 41 0.025170 1.249957 11/3/2016 6:18:55 PM 0.00 1004.280 70.754 41 0.025175 1.249958 11/3/2016 6:19:55 PM 0.00 1004.560 70.844 41 0.025170 1.249959 11/3/2016 6:20:55 PM 0.00 1005.150 70.790 41 0.025170 1.249959 11/3/2016 6:21:55 PM 0.00 1005.150 70.790 41 0.025164 1.249959 11/3/2016 6:22:55 PM 0.00 1004.930 70.754 41 0.025164 1.249959 11/3/2016 6:23:55 PM 0.00 1004.460 70.826 41 0.025170 1.249959 11/3/2016 6:24:55 PM 0.00 1004.870 70.718 41 0.025170 1.249959 11/3/2016 6:25:55 PM 0.00 1005.250 70.790 41 0.025170 1.249959 11/3/2016 6:26:55 PM 0.00 1003.870 70.808 41 0.025164 1.249958 11/3/2016 6:27:55 PM 0.00 1004.430 70.880 41 0.025164 1.249958 11/3/2016 6:28:55 PM 0.00 1004.900 70.808 41 0.025170 1.249958 11/3/2016 6:29:55 PM 0.00 1004.370 70.844 41 0.025170 1.249957 11/3/2016 6:30:55 PM 0.00 1005.150 70.808 41 0.025175 1.249957 11/3/2016 6:31:55 PM 0.00 1004.960 70.808 41 0.025175 1.249957 11/3/2016 6:32:55 PM 0.00 1004.680 70.790 41 0.025175 1.249958 11/3/2016 6:33:55 PM 0.00 1004.530 70.808 41 0.025175 1.249959 11/3/2016 6:34:55 PM 0.00 1004.460 70.826 41 0.025175 1.249958 11/3/2016 6:35:55 PM 0.00 1004.780 70.862 41 0.025181 1.249957 11/3/2016 6:36:55 PM 0.00 1005.210 70.916 41 0.025187 1.249957 11/3/2016 6:37:55 PM 0.00 1004.560 70.826 41 0.025193 1.249956 11/3/2016 6:38:55 PM 0.00 1004.810 70.898 41 0.025193 1.249956 11/3/2016 6:39:55 PM 0.00 1004.560 70.826 42 0.025193 1.249956 11/3/2016 6:40:55 PM 0.00 1004.400 70.808 42 0.025193 1.249956 11/3/2016 6:41:55 PM 0.00 1004.460 70.844 42 0.025198 1.249956 11/3/2016 6:42:55 PM 0.00 1005.000 70.898 41 0.025204 1.249956 11/3/2016 6:43:55 PM 0.00 1004.370 70.826 42 0.025204 1.249956 11/3/2016 6:44:55 PM 0.00 1005.180 70.898 42 0.025204 1.249954 11/3/2016 6:45:55 PM 0.00 1005.150 70.898 42 0.025210 1.249954 11/3/2016 6:46:55 PM 0.00 1005.310 70.952 42 0.025204 1.249954 11/3/2016 6:47:55 PM 0.00 1004.530 70.880 42 0.025210 1.249954 11/3/2016 6:48:55 PM 0.00 1004.960 70.880 42 0.025204 1.249954 11/3/2016 6:49:55 PM 0.00 1005.620 70.880 42 0.025204 1.249954 11/3/2016 6:50:55 PM 0.00 1004.090 70.826 42 0.025210 1.249954 11/3/2016 6:51:55 PM 0.00 1004.870 70.880 42 0.025210 1.249954 11/3/2016 6:52:55 PM 0.00 1004.530 70.898 42 0.025210 1.249954 11/3/2016 6:53:55 PM 0.00 1005.400 70.952 42 0.025210 1.249955 11/3/2016 6:54:55 PM 0.00 1004.780 70.952 42 0.025204 1.249956 11/3/2016 6:55:55 PM 0.00 1004.210 70.934 42 0.025204 1.249955 11/3/2016 6:56:55 PM 0.00 1005.500 70.934 42 0.025204 1.249956 11/3/2016 6:57:55 PM 0.00 1004.960 70.952 42 0.025204 1.249956 11/3/2016 6:58:55 PM 0.00 1004.530 70.898 42 0.025204 1.249956 11/3/2016 6:59:55 PM 0.00 1004.400 70.934 42 0.025216 1.249953 11/3/2016 7:00:55 PM 0.00 1005.000 70.898 43 0.025198 1.249953 11/3/2016 7:01:55 PM 0.00 1005.180 70.970 43 0.025193 1.249953 11/3/2016 7:02:55 PM 0.00 1005.030 71.042 42 0.025187 1.249954 11/3/2016 7:03:55 PM 0.00 1004.650 70.988 42 0.025187 1.249955 11/3/2016 7:04:55 PM 0.00 1004.900 70.988 43 0.025187 1.249955 11/3/2016 7:05:55 PM 0.00 1004.780 71.024 42 0.025187 1.249955 11/3/2016 7:06:55 PM 0.00 1005.310 71.006 43 0.025181 1.249956 11/3/2016 7:07:55 PM 0.00 1004.370 70.988 43 0.025181 1.249956 11/3/2016 7:08:55 PM 0.00 1005.370 70.970 42 0.025181 1.249956 11/3/2016 7:09:55 PM 0.00 1004.680 71.042 43 0.025175 1.249957 11/3/2016 7:10:55 PM 0.00 1004.590 71.060 43 0.025170 1.249957 11/3/2016 7:11:55 PM 0.00 1005.000 70.970 43 0.025170 1.249957 11/3/2016 7:12:55 PM 0.00 1004.590 71.042 43 0.025164 1.249958 11/3/2016 7:13:55 PM 0.00 1005.400 71.042 42 0.025164 1.249957 11/3/2016 7:14:55 PM 0.00 1005.090 70.988 43 0.025158 1.249958 11/3/2016 7:15:55 PM 0.00 1004.750 70.988 43 0.025158 1.249959 11/3/2016 7:16:55 PM 0.00 1004.840 71.042 43 0.025152 1.249959 11/3/2016 7:17:55 PM 0.00 1004.780 71.024 43 0.025152 1.24996 11/3/2016 7:18:55 PM 0.00 1004.650 71.006 43 0.025146 1.24996 11/3/2016 7:19:55 PM 0.00 1004.780 71.024 43 0.025140 1.249961 11/3/2016 7:20:55 PM 0.00 1004.810 71.078 43 0.025140 1.249961 11/3/2016 7:21:55 PM 0.00 1004.870 71.060 43 0.025134 1.249961 11/3/2016 7:22:55 PM 0.00 1004.750 70.988 43 0.025134 1.249962 11/3/2016 7:23:55 PM 0.00 1004.840 71.042 43 0.025134 1.249962 11/3/2016 7:24:55 PM 0.00 1004.620 71.078 43 0.025129 1.249962 11/3/2016 7:25:55 PM 0.00 1005.090 71.096 43 0.025129 1.249962 11/3/2016 7:26:55 PM 0.00 1004.710 71.078 43 0.025129 1.249961 11/3/2016 7:27:55 PM 0.00 1005.030 71.114 43 0.025129 1.249961 11/3/2016 7:28:55 PM 0.00 1004.620 71.078 43 0.025129 1.249962 11/3/2016 7:29:55 PM 0.00 1005.060 71.150 43 0.025129 1.24996 11/3/2016 7:30:55 PM 0.00 1005.120 71.042 43 0.025134 1.24996 11/3/2016 7:31:55 PM 0.00 1004.590 71.060 43 0.025140 1.249961 11/3/2016 7:32:55 PM 0.00 1004.810 71.096 43 0.025134 1.249961 11/3/2016 7:33:55 PM 0.00 1005.250 71.060 43 0.025134 1.249962 11/3/2016 7:34:55 PM 0.00 1004.750 71.042 43 0.025134 1.249961 11/3/2016 7:35:55 PM 0.00 1004.620 71.168 43 0.025140 1.249961 11/3/2016 7:36:55 PM 0.00 1004.590 71.042 43 0.025140 1.249961 11/3/2016 7:37:55 PM 0.00 1004.780 71.060 43 0.025146 1.24996 11/3/2016 7:38:55 PM 0.00 1005.180 71.096 43 0.025146 1.24996 11/3/2016 7:39:55 PM 0.00 1004.900 71.096 43 0.025146 1.24996 11/3/2016 7:40:55 PM 0.00 1004.650 71.114 43 0.025146 1.24996 11/3/2016 7:41:55 PM 0.00 1004.750 71.114 43 0.025152 1.24996 11/3/2016 7:42:55 PM 0.00 1004.500 71.042 43 0.025152 1.24996 11/3/2016 7:43:55 PM 0.00 1004.370 71.096 43 0.025152 1.249959 11/3/2016 7:44:55 PM 0.00 1004.460 71.096 43 0.025158 1.249958 11/3/2016 7:45:55 PM 0.00 1004.750 71.114 44 0.025158 1.249958 11/3/2016 7:46:55 PM 0.00 1004.960 71.132 43 0.025158 1.249959 11/3/2016 7:47:55 PM 0.00 1004.840 71.186 44 0.025158 1.249958 11/3/2016 7:48:55 PM 0.00 1004.500 71.222 44 0.025152 1.249959 11/3/2016 7:49:55 PM 0.00 1004.900 71.168 44 0.025152 1.249959 11/3/2016 7:50:55 PM 0.00 1004.930 71.186 44 0.025158 1.249959 11/3/2016 7:51:55 PM 0.00 1005.180 71.240 44 0.025152 1.249958 11/3/2016 7:52:55 PM 0.00 1004.500 71.222 44 0.025152 1.249959 11/3/2016 7:53:55 PM 0.00 1004.590 71.150 44 0.025152 1.24996 11/3/2016 7:54:55 PM 0.00 1005.210 71.186 44 0.025146 1.249961 11/3/2016 7:55:55 PM 0.00 1005.400 71.186 44 0.025146 1.24996 11/3/2016 7:56:55 PM 0.00 1004.810 71.240 44 0.025146 1.249961 11/3/2016 7:57:55 PM 0.00 1005.500 71.294 44 0.025140 1.249961 11/3/2016 7:58:55 PM 0.00 1005.090 71.240 44 0.025146 1.24996 11/3/2016 7:59:55 PM 0.00 1004.840 71.186 44 0.025158 1.249959 11/3/2016 8:00:55 PM 0.00 1004.590 71.222 44 0.025140 1.249959 11/3/2016 8:01:55 PM 0.00 1005.150 71.222 44 0.025140 1.249959 11/3/2016 8:02:55 PM 0.00 1004.530 71.240 44 0.025134 1.24996 11/3/2016 8:03:55 PM 0.00 1005.030 71.114 44 0.025129 1.24996 11/3/2016 8:04:55 PM 0.00 1004.650 71.186 44 0.025129 1.24996 11/3/2016 8:05:55 PM 0.00 1004.590 71.294 44 0.025129 1.249961 11/3/2016 8:06:55 PM 0.00 1004.650 71.276 44 0.025129 1.249961 11/3/2016 8:07:55 PM 0.00 1004.680 71.222 45 0.025129 1.249961 11/3/2016 8:08:55 PM 0.00 1004.870 71.222 44 0.025129 1.249961 11/3/2016 8:09:55 PM 0.00 1004.780 71.150 45 0.025129 1.249962 11/3/2016 8:10:55 PM 0.00 1005.030 71.186 44 0.025123 1.249962 11/3/2016 8:11:55 PM 0.00 1005.430 71.294 44 0.025117 1.249962 11/3/2016 8:12:55 PM 0.00 1005.120 71.186 44 0.025117 1.249962 11/3/2016 8:13:55 PM 0.00 1004.840 71.276 45 0.025117 1.249961 11/3/2016 8:14:55 PM 0.00 1005.180 71.258 45 0.025117 1.249963 11/3/2016 8:15:55 PM 0.00 1005.090 71.240 45 0.025117 1.249963 11/3/2016 8:16:55 PM 0.00 1005.460 71.330 45 0.025111 1.249963 11/3/2016 8:17:55 PM 0.00 1005.250 71.294 45 0.025111 1.249964 11/3/2016 8:18:55 PM 0.00 1005.250 71.294 45 0.025111 1.249964 11/3/2016 8:19:55 PM 0.00 1005.030 71.348 45 0.025106 1.249965 11/3/2016 8:20:55 PM 0.00 1004.840 71.276 45 0.025106 1.249965 11/3/2016 8:21:55 PM 0.00 1004.680 71.312 45 0.025100 1.249966 11/3/2016 8:22:55 PM 0.00 1004.560 71.348 45 0.025100 1.249966 11/3/2016 8:23:55 PM 0.00 1005.340 71.420 45 0.025106 1.249966 11/3/2016 8:24:55 PM 0.00 1005.120 71.366 45 0.025100 1.249965 11/3/2016 8:25:55 PM 0.00 1004.680 71.294 45 0.025100 1.249965 11/3/2016 8:26:55 PM 0.00 1004.870 71.294 45 0.025100 1.249965 11/3/2016 8:27:55 PM 0.00 1004.870 71.312 45 0.025106 1.249965 11/3/2016 8:28:55 PM 0.00 1005.060 71.294 45 0.025106 1.249964 11/3/2016 8:29:55 PM 0.00 1004.900 71.258 45 0.025106 1.249964 11/3/2016 8:30:55 PM 0.00 1005.150 71.312 45 0.025111 1.249963 11/3/2016 8:31:55 PM 0.00 1005.250 71.384 45 0.025117 1.249964 11/3/2016 8:32:55 PM 0.00 1005.120 71.456 45 0.025117 1.249964 11/3/2016 8:33:55 PM 0.00 1005.120 71.348 45 0.025117 1.249964 11/3/2016 8:34:55 PM 0.00 1005.180 71.438 45 0.025123 1.249964 11/3/2016 8:35:55 PM 0.00 1005.180 71.402 45 0.025129 1.249963 11/3/2016 8:36:55 PM 0.00 1004.960 71.312 45 0.025134 1.249963 11/3/2016 8:37:55 PM 0.00 1005.340 71.420 45 0.025134 1.249962 11/3/2016 8:38:55 PM 0.00 1004.960 71.420 45 0.025134 1.249962 11/3/2016 8:39:55 PM 0.00 1005.620 71.384 45 0.025134 1.249962 11/3/2016 8:40:55 PM 0.00 1005.150 71.384 45 0.025140 1.249961 11/3/2016 8:41:55 PM 0.00 1004.840 71.366 45 0.025146 1.249961 11/3/2016 8:42:55 PM 0.00 1005.060 71.384 45 0.025152 1.249961 11/3/2016 8:43:55 PM 0.00 1004.590 71.384 45 0.025152 1.24996 11/3/2016 8:44:55 PM 0.00 1004.590 71.420 45 0.025158 1.249959 11/3/2016 8:45:55 PM 0.00 1005.090 71.438 45 0.025158 1.249959 11/3/2016 8:46:55 PM 0.00 1005.280 71.438 45 0.025158 1.249959 11/3/2016 8:47:55 PM 0.00 1004.750 71.348 45 0.025164 1.249959 11/3/2016 8:48:55 PM 0.00 1005.000 71.438 45 0.025158 1.249959 11/3/2016 8:49:55 PM 0.00 1005.060 71.384 46 0.025164 1.249959 11/3/2016 8:50:55 PM 0.00 1004.870 71.420 46 0.025170 1.249959 11/3/2016 8:51:55 PM 0.00 1004.750 71.366 46 0.025164 1.249959 11/3/2016 8:52:55 PM 0.00 1004.810 71.402 46 0.025164 1.249959 11/3/2016 8:53:55 PM 0.00 1004.460 71.348 45 0.025164 1.24996 11/3/2016 8:54:55 PM 0.00 1005.060 71.384 45 0.025164 1.24996 11/3/2016 8:55:55 PM 0.00 1004.680 71.420 46 0.025164 1.24996 11/3/2016 8:56:55 PM 0.00 1005.090 71.438 46 0.025164 1.24996 11/3/2016 8:57:55 PM 0.00 1004.870 71.384 46 0.025164 1.24996 11/3/2016 8:58:55 PM 0.00 1005.250 71.492 46 0.025164 1.24996 11/3/2016 8:59:55 PM 0.00 1005.370 71.438 46 0.025164 1.249959 11/3/2016 9:00:55 PM 0.00 1004.620 71.438 46 0.025164 1.249959 11/3/2016 9:01:55 PM 0.00 1005.180 71.438 46 0.025164 1.249959 11/3/2016 9:02:55 PM 0.00 1004.960 71.492 46 0.025164 1.249959 11/3/2016 9:03:55 PM 0.00 1005.150 71.420 46 0.025158 1.249959 11/3/2016 9:04:55 PM 0.00 1005.150 71.492 46 0.025158 1.249959 11/3/2016 9:05:55 PM 0.00 1005.060 71.492 46 0.025164 1.249959 11/3/2016 9:06:55 PM 0.00 1004.870 71.492 46 0.025164 1.249959 11/3/2016 9:07:55 PM 0.00 1005.250 71.492 46 0.025164 1.249959 11/3/2016 9:08:55 PM 0.00 1005.120 71.474 46 0.025158 1.24996 11/3/2016 9:09:55 PM 0.00 1005.030 71.456 46 0.025158 1.24996 11/3/2016 9:10:55 PM 0.00 1005.370 71.402 46 0.025158 1.24996 11/3/2016 9:11:55 PM 0.00 1004.900 71.438 46 0.025152 1.24996 11/3/2016 9:12:55 PM 0.00 1004.750 71.456 46 0.025152 1.24996 11/3/2016 9:13:55 PM 0.00 1004.750 71.474 46 0.025152 1.249961 11/3/2016 9:14:55 PM 0.00 1005.400 71.546 47 0.025146 1.249961 11/3/2016 9:15:55 PM 0.00 1004.680 71.492 46 0.025146 1.249961 11/3/2016 9:16:55 PM 0.00 1005.210 71.474 46 0.025146 1.249961 11/3/2016 9:17:55 PM 0.00 1005.060 71.492 47 0.025140 1.249961 11/3/2016 9:18:55 PM 0.00 1005.120 71.456 46 0.025146 1.249962 11/3/2016 9:19:55 PM 0.00 1005.620 71.492 47 0.025141 1.249962 11/3/2016 9:20:55 PM 0.00 1004.870 71.492 46 0.025140 1.249963 11/3/2016 9:21:55 PM 0.00 1005.250 71.492 47 0.025140 1.249963 11/3/2016 9:22:55 PM 0.00 1005.060 71.564 47 0.025140 1.249963 11/3/2016 9:23:55 PM 0.00 1004.750 71.456 47 0.025140 1.249963 11/3/2016 9:24:55 PM 0.00 1004.870 71.492 47 0.025140 1.249963 11/3/2016 9:25:55 PM 0.00 1005.060 71.492 47 0.025140 1.249962 11/3/2016 9:26:55 PM 0.00 1004.680 71.492 47 0.025141 1.249962 11/3/2016 9:27:55 PM 0.00 1004.930 71.546 47 0.025146 1.249962 11/3/2016 9:28:55 PM 0.00 1005.370 71.438 47 0.025141 1.249962 11/3/2016 9:29:55 PM 0.00 1005.340 71.510 47 0.025146 1.249961 11/3/2016 9:30:55 PM 0.00 1004.960 71.492 47 0.025146 1.249961 11/3/2016 9:31:55 PM 0.00 1004.680 71.582 47 0.025152 1.249961 11/3/2016 9:32:55 PM 0.00 1005.210 71.546 47 0.025152 1.249961 11/3/2016 9:33:55 PM 0.00 1004.530 71.438 47 0.025152 1.249962 11/3/2016 9:34:55 PM 0.00 1005.340 71.492 47 0.025158 1.249961 11/3/2016 9:35:55 PM 0.00 1005.000 71.510 47 0.025158 1.249961 11/3/2016 9:36:55 PM 0.00 1005.150 71.492 47 0.025158 1.24996 11/3/2016 9:37:55 PM 0.00 1004.780 71.582 47 0.025164 1.24996 11/3/2016 9:38:55 PM 0.00 1005.060 71.582 47 0.025170 1.24996 11/3/2016 9:39:55 PM 0.00 1005.210 71.546 47 0.025170 1.249959 11/3/2016 9:40:55 PM 0.00 1005.180 71.510 47 0.025170 1.249959 11/3/2016 9:41:55 PM 0.00 1005.120 71.546 47 0.025175 1.249959 11/3/2016 9:42:55 PM 0.00 1005.090 71.510 47 0.025181 1.249958 11/3/2016 9:43:55 PM 0.00 1005.000 71.510 47 0.025181 1.249957 11/3/2016 9:44:55 PM 0.00 1004.930 71.456 47 0.025181 1.249957 11/3/2016 9:45:54 PM 0.00 1005.210 71.546 47 0.025187 1.249957 11/3/2016 9:46:54 PM 0.00 1004.680 71.492 47 0.025187 1.249957 11/3/2016 9:47:54 PM 0.00 1005.120 71.474 47 0.025187 1.249957 11/3/2016 9:48:54 PM 0.00 1005.030 71.546 47 0.025187 1.249957 11/3/2016 9:49:54 PM 0.00 1004.840 71.546 47 0.025193 1.249956 11/3/2016 9:50:54 PM 0.00 1005.210 71.546 47 0.025193 1.249956 11/3/2016 9:51:54 PM 0.00 1004.710 71.528 47 0.025198 1.249956 11/3/2016 9:52:54 PM 0.00 1005.280 71.600 47 0.025198 1.249956 11/3/2016 9:53:54 PM 0.00 1005.060 71.582 47 0.025198 1.249957 11/3/2016 9:54:54 PM 0.00 1005.090 71.582 47 0.025198 1.249957 11/3/2016 9:55:54 PM 0.00 1005.210 71.546 47 0.025198 1.249957 11/3/2016 9:56:54 PM 0.00 1004.500 71.492 47 0.025198 1.249957 11/3/2016 9:57:54 PM 0.00 1005.180 71.510 47 0.025198 1.249957 11/3/2016 9:58:54 PM 0.00 1004.900 71.528 47 0.025198 1.249957 11/3/2016 9:59:54 PM 0.00 1005.310 71.564 47 0.025198 1.249957 11/3/2016 10:00:54 PM 0.00 1005.120 71.546 47 0.025198 1.249956 11/3/2016 10:01:54 PM 0.00 1005.280 71.510 47 0.025198 1.249956 11/3/2016 10:02:54 PM 0.00 1004.930 71.546 47 0.025198 1.249956 11/3/2016 10:03:54 PM 0.00 1005.150 71.582 47 0.025193 1.249956 11/3/2016 10:04:54 PM 0.00 1005.060 71.582 47 0.025198 1.249956 11/3/2016 10:05:54 PM 0.00 1005.310 71.564 47 0.025193 1.249957 11/3/2016 10:06:54 PM 0.00 1005.180 71.510 47 0.025193 1.249957 11/3/2016 10:07:54 PM 0.00 1005.370 71.528 47 0.025193 1.249956 11/3/2016 10:08:54 PM 0.00 1005.150 71.564 48 0.025193 1.249956 11/3/2016 10:09:54 PM 0.00 1005.180 71.600 48 0.025193 1.249957 11/3/2016 10:10:54 PM 0.00 1005.060 71.582 48 0.025193 1.249957 11/3/2016 10:11:54 PM 0.00 1005.500 71.636 47 0.025193 1.249957 11/3/2016 10:12:54 PM 0.00 1005.530 71.582 47 0.025187 1.249957 11/3/2016 10:13:54 PM 0.00 1005.250 71.582 47 0.025187 1.249957 11/3/2016 10:14:54 PM 0.00 1005.120 71.618 47 0.025181 1.249957 11/3/2016 10:15:54 PM 0.00 1004.840 71.546 47 0.025181 1.249958 11/3/2016 10:16:54 PM 0.00 1005.430 71.654 47 0.025181 1.249958 11/3/2016 10:17:54 PM 0.00 1005.400 71.636 47 0.025181 1.249958 11/3/2016 10:18:54 PM 0.00 1004.960 71.582 47 0.025181 1.249959 11/3/2016 10:19:54 PM 0.00 1005.560 71.582 48 0.025175 1.249959 11/3/2016 10:20:54 PM 0.00 1005.150 71.582 47 0.025175 1.249959 11/3/2016 10:21:54 PM 0.00 1005.090 71.582 47 0.025175 1.24996 11/3/2016 10:22:54 PM 0.00 1005.060 71.582 48 0.025175 1.24996 11/3/2016 10:23:54 PM 0.00 1005.310 71.636 47 0.025175 1.249959 11/3/2016 10:24:54 PM 0.00 1005.340 71.582 48 0.025175 1.249959 11/3/2016 10:25:54 PM 0.00 1005.370 71.690 48 0.025175 1.249959 11/3/2016 10:26:54 PM 0.00 1005.500 71.636 48 0.025175 1.249959 11/3/2016 10:27:54 PM 0.00 1005.530 71.654 47 0.025181 1.249959 11/3/2016 10:28:54 PM 0.00 1005.500 71.636 48 0.025181 1.249958 11/3/2016 10:29:54 PM 0.00 1005.500 71.636 48 0.025187 1.249958 11/3/2016 10:30:54 PM 0.00 1005.310 71.546 48 0.025187 1.249957 11/3/2016 10:31:54 PM 0.00 1005.560 71.600 48 0.025193 1.249958 11/3/2016 10:32:54 PM 0.00 1005.090 71.600 48 0.025187 1.249957 11/3/2016 10:33:54 PM 0.00 1005.030 71.636 48 0.025193 1.249958 11/3/2016 10:34:54 PM 0.00 1004.930 71.618 48 0.025193 1.249957 11/3/2016 10:35:54 PM 0.00 1005.500 71.546 48 0.025198 1.249957 11/3/2016 10:36:54 PM 0.00 1005.310 71.636 48 0.025198 1.249957 11/3/2016 10:37:54 PM 0.00 1005.400 71.564 48 0.025204 1.249956 11/3/2016 10:38:54 PM 0.00 1005.710 71.654 48 0.025204 1.249956 11/3/2016 10:39:54 PM 0.00 1005.210 71.618 48 0.025210 1.249956 11/3/2016 10:40:54 PM 0.00 1005.590 71.546 48 0.025216 1.249955 11/3/2016 10:41:54 PM 0.00 1005.560 71.618 48 0.025216 1.249955 11/3/2016 10:42:54 PM 0.00 1005.400 71.564 48 0.025216 1.249955 11/3/2016 10:43:54 PM 0.00 1005.500 71.636 48 0.025222 1.249954 11/3/2016 10:44:54 PM 0.00 1005.120 71.636 48 0.025222 1.249953 11/3/2016 10:45:54 PM 0.00 1005.500 71.564 48 0.025228 1.249954 11/3/2016 10:46:54 PM 0.00 1005.460 71.618 48 0.025228 1.249954 11/3/2016 10:47:54 PM 0.00 1005.590 71.564 48 0.025228 1.249954 11/3/2016 10:48:54 PM 0.00 1005.460 71.582 48 0.025228 1.249953 11/3/2016 10:49:54 PM 0.00 1005.400 71.636 48 0.025228 1.249953 11/3/2016 10:50:54 PM 0.00 1005.180 71.582 48 0.025228 1.249954 11/3/2016 10:51:54 PM 0.00 1005.560 71.582 48 0.025222 1.249954 11/3/2016 10:52:54 PM 0.00 1005.370 71.582 48 0.025222 1.249954 11/3/2016 10:53:54 PM 0.00 1005.090 71.582 48 0.025222 1.249955 11/3/2016 10:54:54 PM 0.00 1005.460 71.618 48 0.025222 1.249956 11/3/2016 10:55:54 PM 0.00 1005.060 71.582 48 0.025216 1.249956 11/3/2016 10:56:54 PM 0.00 1005.430 71.654 48 0.025216 1.249956 11/3/2016 10:57:54 PM 0.00 1005.500 71.708 48 0.025210 1.249957 11/3/2016 10:58:54 PM 0.00 1005.210 71.636 48 0.025210 1.249956 11/3/2016 10:59:54 PM 0.00 1005.180 71.690 48 0.025210 1.249956 11/3/2016 11:00:54 PM 0.00 1005.280 71.600 48 0.025204 1.249956 11/3/2016 11:01:54 PM 0.00 1005.370 71.690 48 0.025204 1.249956 11/3/2016 11:02:54 PM 0.00 1005.000 71.582 48 0.025198 1.249956 11/3/2016 11:03:54 PM 0.00 1005.210 71.636 48 0.025198 1.249957 11/3/2016 11:04:54 PM 0.00 1005.560 71.690 48 0.025198 1.249956 11/3/2016 11:05:54 PM 0.00 1005.180 71.672 48 0.025198 1.249957 11/3/2016 11:06:54 PM 0.00 1005.210 71.636 48 0.025193 1.249956 11/3/2016 11:07:54 PM 0.00 1005.560 71.582 48 0.025193 1.249957 11/3/2016 11:08:54 PM 0.00 1005.210 71.636 48 0.025193 1.249957 11/3/2016 11:09:54 PM 0.00 1005.560 71.618 48 0.025187 1.249958 11/3/2016 11:10:54 PM 0.00 1005.120 71.636 48 0.025181 1.249958 11/3/2016 11:11:54 PM 0.00 1005.460 71.618 48 0.025181 1.249958 11/3/2016 11:12:54 PM 0.00 1005.460 71.618 48 0.025181 1.249958 11/3/2016 11:13:54 PM 0.00 1005.210 71.636 48 0.025175 1.249959 11/3/2016 11:14:54 PM 0.00 1005.400 71.636 48 0.025170 1.249959 11/3/2016 11:15:54 PM 0.00 1005.460 71.618 48 0.025170 1.249959 11/3/2016 11:16:54 PM 0.00 1005.180 71.600 48 0.025170 1.249959 11/3/2016 11:17:54 PM 0.00 1005.340 71.672 48 0.025164 1.249959 11/3/2016 11:18:54 PM 0.00 1005.060 71.564 48 0.025164 1.24996 11/3/2016 11:19:54 PM 0.00 1005.340 71.654 48 0.025158 1.249961 11/3/2016 11:20:54 PM 0.00 1005.180 71.672 48 0.025158 1.249961 11/3/2016 11:21:54 PM 0.00 1005.210 71.636 48 0.025158 1.249961 11/3/2016 11:22:54 PM 0.00 1005.560 71.618 48 0.025158 1.249962 11/3/2016 11:23:54 PM 0.00 1005.120 71.618 48 0.025152 1.249962 11/3/2016 11:24:54 PM 0.00 1005.210 71.618 48 0.025152 1.249962 11/3/2016 11:25:54 PM 0.00 1005.120 71.636 48 0.025152 1.249961 11/3/2016 11:26:54 PM 0.00 1005.000 71.690 48 0.025152 1.249961 11/3/2016 11:27:54 PM 0.00 1005.280 71.600 48 0.025152 1.249961 11/3/2016 11:28:54 PM 0.00 1005.310 71.726 48 0.025152 1.249961 11/3/2016 11:29:54 PM 0.00 1005.370 71.582 48 0.025152 1.249961 11/3/2016 11:30:54 PM 0.00 1005.500 71.636 48 0.025152 1.24996 11/3/2016 11:31:54 PM 0.00 1005.400 71.708 48 0.025158 1.24996 11/3/2016 11:32:54 PM 0.00 1005.150 71.744 48 0.025158 1.24996 11/3/2016 11:33:54 PM 0.00 1005.180 71.690 48 0.025158 1.249961 11/3/2016 11:34:54 PM 0.00 1005.530 71.582 48 0.025164 1.24996 11/3/2016 11:35:54 PM 0.00 1005.280 71.690 48 0.025170 1.24996 11/3/2016 11:36:54 PM 0.00 1005.400 71.708 48 0.025170 1.24996 11/3/2016 11:37:54 PM 0.00 1005.870 71.708 48 0.025170 1.249959 11/3/2016 11:38:54 PM 0.00 1005.870 71.726 48 0.025175 1.249959 11/3/2016 11:39:54 PM 0.00 1005.120 71.708 48 0.025175 1.249958 11/3/2016 11:40:54 PM 0.00 1005.680 71.726 48 0.025181 1.249959 11/3/2016 11:41:54 PM 0.00 1005.210 71.636 48 0.025181 1.249959 11/3/2016 11:42:54 PM 0.00 1005.340 71.672 48 0.025181 1.249958 11/3/2016 11:43:54 PM 0.00 1005.560 71.690 48 0.025187 1.249957 11/3/2016 11:44:54 PM 0.00 1005.650 71.690 48 0.025193 1.249957 11/3/2016 11:45:54 PM 0.00 1005.620 71.672 48 0.025193 1.249956 11/3/2016 11:46:54 PM 0.00 1005.810 71.672 48 0.025198 1.249956 11/3/2016 11:47:54 PM 0.00 1005.430 71.672 48 0.025198 1.249956 11/3/2016 11:48:54 PM 0.00 1005.460 71.690 48 0.025198 1.249956 11/3/2016 11:49:54 PM 0.00 1005.590 71.726 48 0.025193 1.249956 11/3/2016 11:50:54 PM 0.00 1005.460 71.600 48 0.025198 1.249957 11/3/2016 11:51:54 PM 0.00 1005.710 71.744 48 0.025198 1.249956 11/3/2016 11:52:54 PM 0.00 1005.500 71.726 48 0.025198 1.249956 11/3/2016 11:53:54 PM 0.00 1005.560 71.690 48 0.025198 1.249957 11/3/2016 11:54:54 PM 0.00 1005.340 71.672 48 0.025193 1.249958 11/3/2016 11:55:54 PM 0.00 1005.180 71.690 48 0.025198 1.249958 11/3/2016 11:56:54 PM 0.00 1005.400 71.708 48 0.025198 1.249958 11/3/2016 11:57:54 PM 0.00 1005.340 71.672 48 0.025193 1.249958 11/3/2016 11:58:54 PM 0.00 1005.460 71.690 48 0.025193 1.249958 11/3/2016 11:59:54 PM 0.00 1005.900 71.672 48 0.025187 1.249957 11/4/2016 12:00:54 AM 0.00 1005.370 71.618 48 0.025193 1.249957 11/4/2016 12:01:54 AM 0.00 1005.500 71.636 48 0.025187 1.249957 11/4/2016 12:02:54 AM 0.00 1005.340 71.654 48 0.025187 1.249957 11/4/2016 12:03:54 AM 0.00 1005.150 71.744 48 0.025181 1.249958 11/4/2016 12:04:54 AM 0.00 1005.370 71.762 48 0.025187 1.249958 11/4/2016 12:05:54 AM 0.00 1005.460 71.690 48 0.025181 1.249958 11/4/2016 12:06:54 AM 0.00 1005.030 71.636 48 0.025181 1.249958 11/4/2016 12:07:54 AM 0.00 1005.500 71.726 48 0.025181 1.249958 11/4/2016 12:08:54 AM 0.00 1005.650 71.690 48 0.025175 1.249958 11/4/2016 12:09:54 AM 0.00 1005.210 71.708 48 0.025175 1.249958 11/4/2016 12:10:54 AM 0.00 1005.310 71.708 48 0.025170 1.249958 11/4/2016 12:11:54 AM 0.00 1005.400 71.726 48 0.025170 1.249959 11/4/2016 12:12:54 AM 0.00 1005.620 71.672 48 0.025170 1.249959 11/4/2016 12:13:54 AM 0.00 1005.400 71.636 48 0.025164 1.24996 11/4/2016 12:14:54 AM 0.00 1005.210 71.726 48 0.025164 1.24996 11/4/2016 12:15:54 AM 0.00 1005.150 71.726 48 0.025164 1.24996 11/4/2016 12:16:54 AM 0.00 1005.590 71.708 48 0.025158 1.24996 11/4/2016 12:17:54 AM 0.00 1005.280 71.690 48 0.025152 1.24996 11/4/2016 12:18:54 AM 0.00 1005.750 71.690 48 0.025158 1.249961 11/4/2016 12:19:54 AM 0.00 1005.340 71.744 48 0.025152 1.249962 11/4/2016 12:20:54 AM 0.00 1005.090 71.690 48 0.025146 1.249962 11/4/2016 12:21:54 AM 0.00 1005.620 71.744 48 0.025146 1.249962 11/4/2016 12:22:54 AM 0.00 1005.340 71.672 48 0.025147 1.249963 11/4/2016 12:23:54 AM 0.00 1005.400 71.636 48 0.025146 1.249963 11/4/2016 12:24:54 AM 0.00 1005.310 71.726 48 0.025140 1.249963 11/4/2016 12:25:54 AM 0.00 1005.680 71.708 48 0.025140 1.249962 11/4/2016 12:26:54 AM 0.00 1005.340 71.744 48 0.025140 1.249962 11/4/2016 12:27:54 AM 0.00 1005.310 71.726 48 0.025146 1.249962 11/4/2016 12:28:54 AM 0.00 1005.310 71.636 48 0.025146 1.249962 11/4/2016 12:29:54 AM 0.00 1005.500 71.708 48 0.025140 1.249962 11/4/2016 12:30:54 AM 0.00 1005.590 71.726 48 0.025140 1.249961 11/4/2016 12:31:54 AM 0.00 1005.460 71.690 48 0.025146 1.249961 11/4/2016 12:32:54 AM 0.00 1005.120 71.636 48 0.025146 1.249962 11/4/2016 12:33:54 AM 0.00 1005.310 71.726 48 0.025146 1.249962 11/4/2016 12:34:54 AM 0.00 1005.180 71.690 48 0.025152 1.249962 11/4/2016 12:35:54 AM 0.00 1005.280 71.690 48 0.025158 1.249961 11/4/2016 12:36:54 AM 0.00 1005.460 71.780 48 0.025158 1.24996 11/4/2016 12:37:54 AM 0.00 1005.500 71.726 48 0.025164 1.24996 11/4/2016 12:38:54 AM 0.00 1005.120 71.708 48 0.025164 1.24996 11/4/2016 12:39:54 AM 0.00 1005.530 71.744 49 0.025170 1.249959 11/4/2016 12:40:54 AM 0.00 1005.400 71.726 48 0.025170 1.24996 11/4/2016 12:41:54 AM 0.00 1005.680 71.726 49 0.025170 1.24996 11/4/2016 12:42:54 AM 0.00 1005.120 71.708 48 0.025175 1.249959 11/4/2016 12:43:54 AM 0.00 1005.620 71.744 48 0.025175 1.249958 11/4/2016 12:44:54 AM 0.00 1005.650 71.780 49 0.025181 1.249958 11/4/2016 12:45:54 AM 0.00 1005.430 71.744 48 0.025181 1.249957 11/4/2016 12:46:54 AM 0.00 1005.650 71.762 49 0.025187 1.249957 11/4/2016 12:47:54 AM 0.00 1005.180 71.762 48 0.025187 1.249957 11/4/2016 12:48:54 AM 0.00 1005.280 71.780 48 0.025187 1.249957 11/4/2016 12:49:54 AM 0.00 1005.340 71.672 49 0.025187 1.249957 11/4/2016 12:50:54 AM 0.00 1005.370 71.690 48 0.025187 1.249957 11/4/2016 12:51:54 AM 0.00 1005.280 71.798 48 0.025187 1.249958 11/4/2016 12:52:54 AM 0.00 1005.210 71.726 49 0.025187 1.249958 11/4/2016 12:53:54 AM 0.00 1005.500 71.708 48 0.025187 1.249959 11/4/2016 12:54:54 AM 0.00 1005.590 71.726 49 0.025187 1.249959 11/4/2016 12:55:54 AM 0.00 1005.430 71.744 49 0.025181 1.249959 11/4/2016 12:56:54 AM 0.00 1005.620 71.744 49 0.025187 1.249959 11/4/2016 12:57:54 AM 0.00 1005.400 71.726 48 0.025181 1.249959 11/4/2016 12:58:54 AM 0.00 1005.180 71.690 49 0.025181 1.249959 11/4/2016 12:59:54 AM 0.00 1005.530 71.744 49 0.025181 1.249959 11/4/2016 1:00:54 AM 0.00 1005.560 71.690 49 0.025181 1.249958 11/4/2016 1:01:54 AM 0.00 1005.750 71.780 49 0.025181 1.249958 11/4/2016 1:02:54 AM 0.00 1005.620 71.744 48 0.025181 1.249958 11/4/2016 1:03:54 AM 0.00 1005.680 71.780 48 0.025175 1.249958 11/4/2016 1:04:54 AM 0.00 1005.750 71.780 49 0.025175 1.249958 11/4/2016 1:05:54 AM 0.00 1005.340 71.672 48 0.025175 1.249958 11/4/2016 1:06:54 AM 0.00 1005.460 71.690 49 0.025175 1.249958 11/4/2016 1:07:54 AM 0.00 1005.280 71.690 49 0.025175 1.249958 11/4/2016 1:08:54 AM 0.00 1005.400 71.708 49 0.025175 1.249959 11/4/2016 1:09:54 AM 0.00 1005.650 71.780 49 0.025175 1.249959 11/4/2016 1:10:54 AM 0.00 1005.310 71.708 49 0.025170 1.249959 11/4/2016 1:11:54 AM 0.00 1005.500 71.708 49 0.025170 1.249959 11/4/2016 1:12:54 AM 0.00 1005.180 71.798 49 0.025170 1.249959 11/4/2016 1:13:54 AM 0.00 1005.460 71.690 49 0.025170 1.24996 11/4/2016 1:14:54 AM 0.00 1005.560 71.762 49 0.025164 1.24996 11/4/2016 1:15:54 AM 0.00 1005.590 71.780 49 0.025164 1.24996 11/4/2016 1:16:54 AM 0.00 1005.530 71.744 49 0.025164 1.24996 11/4/2016 1:17:54 AM 0.00 1005.370 71.762 49 0.025158 1.24996 11/4/2016 1:18:54 AM 0.00 1005.400 71.780 49 0.025158 1.249961 11/4/2016 1:19:54 AM 0.00 1005.530 71.744 49 0.025158 1.249961 11/4/2016 1:20:54 AM 0.00 1005.530 71.744 49 0.025158 1.249962 11/4/2016 1:21:54 AM 0.00 1005.180 71.690 49 0.025152 1.249962 11/4/2016 1:22:54 AM 0.00 1005.710 71.654 49 0.025152 1.249962 11/4/2016 1:23:54 AM 0.00 1005.250 71.744 49 0.025158 1.249962 11/4/2016 1:24:54 AM 0.00 1005.370 71.690 49 0.025152 1.249962 11/4/2016 1:25:54 AM 0.00 1005.370 71.762 49 0.025152 1.249961 11/4/2016 1:26:54 AM 0.00 1005.340 71.744 49 0.025152 1.249961 11/4/2016 1:27:54 AM 0.00 1005.560 71.780 49 0.025158 1.249961 11/4/2016 1:28:54 AM 0.00 1005.710 71.744 49 0.025158 1.24996 11/4/2016 1:29:54 AM 0.00 1005.620 71.672 49 0.025158 1.24996 11/4/2016 1:30:54 AM 0.00 1005.590 71.726 49 0.025158 1.249959 11/4/2016 1:31:54 AM 0.00 1005.650 71.780 49 0.025164 1.24996 11/4/2016 1:32:54 AM 0.00 1005.310 71.726 49 0.025164 1.24996 11/4/2016 1:33:54 AM 0.00 1005.340 71.744 49 0.025164 1.249961 11/4/2016 1:34:54 AM 0.00 1005.310 71.726 49 0.025170 1.24996 11/4/2016 1:35:54 AM 0.00 1005.340 71.744 49 0.025175 1.24996 11/4/2016 1:36:54 AM 0.00 1005.620 71.744 49 0.025175 1.249959 11/4/2016 1:37:54 AM 0.00 1005.280 71.762 49 0.025181 1.249958 11/4/2016 1:38:54 AM 0.00 1005.560 71.762 49 0.025181 1.249958 11/4/2016 1:39:54 AM 0.00 1005.780 71.780 49 0.025187 1.249958 11/4/2016 1:40:54 AM 0.00 1005.180 71.798 49 0.025187 1.249958 11/4/2016 1:41:54 AM 0.00 1005.530 71.744 49 0.025187 1.249958 11/4/2016 1:42:54 AM 0.00 1005.150 71.726 49 0.025187 1.249958 11/4/2016 1:43:54 AM 0.00 1005.180 71.690 49 0.025193 1.249957 11/4/2016 1:44:54 AM 0.00 1005.340 71.744 49 0.025198 1.249956 11/4/2016 1:45:54 AM 0.00 1005.310 71.708 49 0.025204 1.249956 11/4/2016 1:46:54 AM 0.00 1005.840 71.780 49 0.025204 1.249956 11/4/2016 1:47:54 AM 0.00 1005.500 71.726 49 0.025204 1.249956 11/4/2016 1:48:54 AM 0.00 1005.310 71.726 49 0.025198 1.249956 11/4/2016 1:49:54 AM 0.00 1005.430 71.744 49 0.025204 1.249956 11/4/2016 1:50:54 AM 0.00 1005.590 71.708 49 0.025204 1.249956 11/4/2016 1:51:54 AM 0.00 1005.650 71.762 49 0.025198 1.249956 11/4/2016 1:52:54 AM 0.00 1005.590 71.780 49 0.025204 1.249956 11/4/2016 1:53:54 AM 0.00 1005.500 71.816 49 0.025204 1.249957 11/4/2016 1:54:54 AM 0.00 1005.840 71.762 49 0.025198 1.249957 11/4/2016 1:55:54 AM 0.00 1005.620 71.834 49 0.025198 1.249957 11/4/2016 1:56:54 AM 0.00 1005.400 71.816 49 0.025198 1.249957 11/4/2016 1:57:54 AM 0.00 1005.430 71.852 49 0.025193 1.249957 11/4/2016 1:58:54 AM 0.00 1005.210 71.708 49 0.025193 1.249957 11/4/2016 1:59:54 AM 0.00 1005.560 71.798 49 0.025193 1.249957 11/4/2016 2:00:54 AM 0.00 1005.590 71.726 49 0.025193 1.249957 11/4/2016 2:01:54 AM 0.00 1005.310 71.816 49 0.025193 1.249957 11/4/2016 2:02:54 AM 0.00 1005.750 71.798 49 0.025187 1.249957 11/4/2016 2:03:54 AM 0.00 1005.650 71.762 49 0.025187 1.249957 11/4/2016 2:04:54 AM 0.00 1005.500 71.834 49 0.025187 1.249957 11/4/2016 2:05:54 AM 0.00 1005.400 71.726 49 0.025187 1.249958 11/4/2016 2:06:54 AM 0.00 1005.780 71.780 49 0.025181 1.249958 11/4/2016 2:07:54 AM 0.00 1005.250 71.834 49 0.025181 1.249958 11/4/2016 2:08:54 AM 0.00 1005.500 71.816 49 0.025181 1.249958 11/4/2016 2:09:54 AM 0.00 1005.060 71.834 49 0.025181 1.249958 11/4/2016 2:10:54 AM 0.00 1005.500 71.834 49 0.025175 1.249959 11/4/2016 2:11:54 AM 0.00 1005.400 71.780 49 0.025170 1.249959 11/4/2016 2:12:54 AM 0.00 1004.930 71.780 49 0.025164 1.249959 11/4/2016 2:13:54 AM 0.00 1005.780 71.708 49 0.025164 1.24996 11/4/2016 2:14:54 AM 0.00 1005.280 71.798 49 0.025158 1.24996 11/4/2016 2:15:54 AM 0.00 1005.750 71.780 49 0.025158 1.24996 11/4/2016 2:16:54 AM 0.00 1005.370 71.780 49 0.025158 1.24996 11/4/2016 2:17:54 AM 0.00 1005.560 71.798 49 0.025152 1.24996 11/4/2016 2:18:54 AM 0.00 1005.620 71.744 49 0.025152 1.249961 11/4/2016 2:19:54 AM 0.00 1005.460 71.780 49 0.025152 1.249961 11/4/2016 2:20:54 AM 0.00 1005.780 71.780 49 0.025146 1.249962 11/4/2016 2:21:54 AM 0.00 1005.620 71.834 49 0.025146 1.249962 11/4/2016 2:22:54 AM 0.00 1005.710 71.852 49 0.025146 1.249962 11/4/2016 2:23:54 AM 0.00 1005.500 71.780 49 0.025146 1.249962 11/4/2016 2:24:54 AM 0.00 1005.590 71.834 49 0.025146 1.249962 11/4/2016 2:25:54 AM 0.00 1005.620 71.744 49 0.025140 1.249962 11/4/2016 2:26:54 AM 0.00 1005.340 71.672 49 0.025146 1.249962 11/4/2016 2:27:54 AM 0.00 1004.900 71.762 49 0.025146 1.249961 11/4/2016 2:28:54 AM 0.00 1005.750 71.762 49 0.025146 1.249962 11/4/2016 2:29:54 AM 0.00 1005.590 71.780 49 0.025158 1.249961 11/4/2016 2:30:54 AM 0.00 1005.180 71.762 49 0.025152 1.24996 11/4/2016 2:31:54 AM 0.00 1005.560 71.798 49 0.025158 1.249961 11/4/2016 2:32:54 AM 0.00 1005.680 71.816 49 0.025152 1.249961 11/4/2016 2:33:54 AM 0.00 1005.090 71.798 49 0.025152 1.249961 11/4/2016 2:34:54 AM 0.00 1005.500 71.726 49 0.025158 1.249961 11/4/2016 2:35:54 AM 0.00 1005.400 71.726 49 0.025158 1.24996 11/4/2016 2:36:54 AM 0.00 1005.560 71.780 49 0.025164 1.24996 11/4/2016 2:37:54 AM 0.00 1005.430 71.744 49 0.025164 1.24996 11/4/2016 2:38:54 AM 0.00 1005.250 71.744 49 0.025164 1.24996 11/4/2016 2:39:54 AM 0.00 1005.620 71.744 49 0.025164 1.24996 11/4/2016 2:40:54 AM 0.00 1005.590 71.726 49 0.025164 1.249959 11/4/2016 2:41:54 AM 0.00 1005.650 71.780 49 0.025170 1.24996 11/4/2016 2:42:54 AM 0.00 1005.960 71.780 49 0.025170 1.24996 11/4/2016 2:43:54 AM 0.00 1005.680 71.834 49 0.025170 1.249959 11/4/2016 2:44:54 AM 0.00 1005.460 71.762 49 0.025175 1.249958 11/4/2016 2:45:54 AM 0.00 1005.930 71.798 49 0.025175 1.249958 11/4/2016 2:46:54 AM 0.00 1005.620 71.744 49 0.025175 1.249958 11/4/2016 2:47:54 AM 0.00 1005.560 71.798 49 0.025175 1.249958 11/4/2016 2:48:54 AM 0.00 1005.930 71.762 49 0.025170 1.249959 11/4/2016 2:49:54 AM 0.00 1005.560 71.798 49 0.025170 1.249959 11/4/2016 2:50:54 AM 0.00 1005.710 71.744 49 0.025170 1.249959 11/4/2016 2:51:54 AM 0.00 1005.650 71.762 49 0.025170 1.249959 11/4/2016 2:52:54 AM 0.00 1005.840 71.798 49 0.025170 1.249959 11/4/2016 2:53:54 AM 0.00 1005.780 71.834 49 0.025170 1.24996 11/4/2016 2:54:54 AM 0.00 1005.590 71.816 49 0.025164 1.24996 11/4/2016 2:55:54 AM 0.00 1005.870 71.834 49 0.025170 1.24996 11/4/2016 2:56:54 AM 0.00 1005.370 71.762 49 0.025170 1.24996 11/4/2016 2:57:54 AM 0.00 1005.680 71.816 49 0.025170 1.24996 11/4/2016 2:58:54 AM 0.00 1005.500 71.834 49 0.025164 1.24996 11/4/2016 2:59:54 AM 0.00 1005.870 71.726 49 0.025164 1.24996 11/4/2016 3:00:54 AM 0.00 1005.780 71.780 49 0.025170 1.249959 11/4/2016 3:01:54 AM 0.00 1005.930 71.798 49 0.025164 1.249959 11/4/2016 3:02:54 AM 0.00 1005.750 71.798 49 0.025164 1.24996 11/4/2016 3:03:54 AM 0.00 1006.030 71.780 49 0.025158 1.24996 11/4/2016 3:04:54 AM 0.00 1006.030 71.762 49 0.025158 1.24996 11/4/2016 3:05:54 AM 0.00 1005.430 71.852 49 0.025158 1.24996 11/4/2016 3:06:54 AM 0.00 1005.900 71.744 49 0.025158 1.24996 11/4/2016 3:07:54 AM 0.00 1005.750 71.798 49 0.025158 1.24996 11/4/2016 3:08:54 AM 0.00 1006.060 71.834 49 0.025158 1.24996 11/4/2016 3:09:54 AM 0.00 1006.060 71.780 49 0.025158 1.24996 11/4/2016 3:10:54 AM 0.00 1005.870 71.816 49 0.025152 1.24996 11/4/2016 3:11:54 AM 0.00 1006.180 71.834 49 0.025152 1.24996 11/4/2016 3:12:54 AM 0.00 1005.680 71.726 49 0.025152 1.249961 11/4/2016 3:13:54 AM 0.00 1005.960 71.726 49 0.025146 1.249961 11/4/2016 3:14:54 AM 0.00 1005.680 71.708 49 0.025146 1.249961 11/4/2016 3:15:54 AM 0.00 1005.870 71.816 49 0.025146 1.249962 11/4/2016 3:16:54 AM 0.00 1005.840 71.870 49 0.025140 1.249961 11/4/2016 3:17:54 AM 0.00 1005.840 71.798 49 0.025146 1.249961 11/4/2016 3:18:54 AM 0.00 1005.870 71.726 49 0.025140 1.249962 11/4/2016 3:19:54 AM 0.00 1006.250 71.726 49 0.025140 1.249963 11/4/2016 3:20:54 AM 0.00 1005.900 71.744 49 0.025134 1.249963 11/4/2016 3:21:54 AM 0.00 1005.840 71.690 49 0.025129 1.249963 11/4/2016 3:22:54 AM 0.00 1005.870 71.780 49 0.025134 1.249963 11/4/2016 3:23:54 AM 0.00 1005.960 71.780 49 0.025134 1.249963 11/4/2016 3:24:54 AM 0.00 1005.750 71.762 49 0.025129 1.249963 11/4/2016 3:25:54 AM 0.00 1005.590 71.834 49 0.025129 1.249963 11/4/2016 3:26:54 AM 0.00 1005.930 71.762 49 0.025129 1.249963 11/4/2016 3:27:54 AM 0.00 1005.810 71.834 49 0.025134 1.249963 11/4/2016 3:28:54 AM 0.00 1006.030 71.798 49 0.025134 1.249962 11/4/2016 3:29:54 AM 0.00 1005.840 71.780 49 0.025129 1.249962 11/4/2016 3:30:54 AM 0.00 1006.060 71.780 49 0.025134 1.249962 11/4/2016 3:31:54 AM 0.00 1005.780 71.816 49 0.025134 1.249962 11/4/2016 3:32:54 AM 0.00 1005.460 71.780 49 0.025140 1.249963 11/4/2016 3:33:54 AM 0.00 1005.750 71.762 49 0.025140 1.249963 11/4/2016 3:34:54 AM 0.00 1005.590 71.834 49 0.025146 1.249962 11/4/2016 3:35:54 AM 0.00 1005.560 71.780 49 0.025152 1.249962 11/4/2016 3:36:54 AM 0.00 1005.680 71.780 49 0.025152 1.249961 11/4/2016 3:37:54 AM 0.00 1005.460 71.780 49 0.025152 1.249961 11/4/2016 3:38:54 AM 0.00 1005.650 71.780 49 0.025152 1.24996 11/4/2016 3:39:54 AM 0.00 1005.460 71.762 49 0.025158 1.24996 11/4/2016 3:40:54 AM 0.00 1005.750 71.798 49 0.025158 1.24996 11/4/2016 3:41:54 AM 0.00 1005.430 71.744 49 0.025158 1.249961 11/4/2016 3:42:54 AM 0.00 1005.620 71.744 49 0.025164 1.24996 11/4/2016 3:43:54 AM 0.00 1005.500 71.780 49 0.025164 1.249959 11/4/2016 3:44:54 AM 0.00 1005.710 71.834 49 0.025170 1.249959 11/4/2016 3:45:54 AM 0.00 1005.780 71.834 49 0.025175 1.249959 11/4/2016 3:46:54 AM 0.00 1005.750 71.780 49 0.025170 1.249958 11/4/2016 3:47:54 AM 0.00 1005.620 71.744 49 0.025170 1.249959 11/4/2016 3:48:54 AM 0.00 1005.680 71.834 49 0.025170 1.249959 11/4/2016 3:49:54 AM 0.00 1005.590 71.780 49 0.025170 1.249959 11/4/2016 3:50:54 AM 0.00 1005.960 71.816 49 0.025170 1.249959 11/4/2016 3:51:54 AM 0.00 1005.590 71.780 49 0.025170 1.249959 11/4/2016 3:52:54 AM 0.00 1005.590 71.834 49 0.025170 1.249959 11/4/2016 3:53:54 AM 0.00 1005.710 71.744 49 0.025170 1.249959 11/4/2016 3:54:54 AM 0.00 1005.870 71.726 49 0.025170 1.24996 11/4/2016 3:55:54 AM 0.00 1005.620 71.744 49 0.025164 1.24996 11/4/2016 3:56:54 AM 0.00 1005.530 71.744 49 0.025170 1.24996 11/4/2016 3:57:54 AM 0.00 1005.680 71.834 49 0.025170 1.24996 11/4/2016 3:58:54 AM 0.00 1005.710 71.744 49 0.025170 1.24996 11/4/2016 3:59:54 AM 0.00 1005.500 71.726 49 0.025164 1.24996 11/4/2016 4:00:54 AM 0.00 1005.500 71.780 49 0.025164 1.249959 11/4/2016 4:01:54 AM 0.00 1005.810 71.852 49 0.025164 1.249959 11/4/2016 4:02:54 AM 0.00 1005.560 71.762 49 0.025164 1.249959 11/4/2016 4:03:54 AM 0.00 1005.960 71.834 49 0.025164 1.249959 11/4/2016 4:04:54 AM 0.00 1005.840 71.690 49 0.025164 1.249959 11/4/2016 4:05:54 AM 0.00 1005.250 71.744 49 0.025164 1.24996 11/4/2016 4:06:54 AM 0.00 1005.710 71.852 49 0.025164 1.249959 11/4/2016 4:07:54 AM 0.00 1005.650 71.762 49 0.025164 1.249959 11/4/2016 4:08:54 AM 0.00 1005.710 71.834 49 0.025158 1.249959 11/4/2016 4:09:54 AM 0.00 1005.780 71.816 49 0.025164 1.24996 11/4/2016 4:10:54 AM 0.00 1005.650 71.780 49 0.025158 1.24996 11/4/2016 4:11:54 AM 0.00 1005.400 71.726 49 0.025152 1.24996 11/4/2016 4:12:54 AM 0.00 1005.560 71.780 49 0.025152 1.249961 11/4/2016 4:13:54 AM 0.00 1005.310 71.708 49 0.025152 1.24996 11/4/2016 4:14:54 AM 0.00 1005.960 71.780 49 0.025152 1.249961 11/4/2016 4:15:54 AM 0.00 1005.780 71.780 49 0.025152 1.249961 11/4/2016 4:16:54 AM 0.00 1005.960 71.816 49 0.025146 1.249961 11/4/2016 4:17:54 AM 0.00 1005.620 71.744 49 0.025146 1.249961 11/4/2016 4:18:54 AM 0.00 1005.500 71.816 49 0.025146 1.249962 11/4/2016 4:19:54 AM 0.00 1005.780 71.816 49 0.025140 1.249962 11/4/2016 4:20:54 AM 0.00 1005.620 71.834 49 0.025140 1.249962 11/4/2016 4:21:54 AM 0.00 1005.960 71.708 49 0.025140 1.249963 11/4/2016 4:22:54 AM 0.00 1005.460 71.798 49 0.025140 1.249963 11/4/2016 4:23:54 AM 0.00 1005.710 71.744 49 0.025146 1.249963 11/4/2016 4:24:54 AM 0.00 1005.620 71.744 49 0.025140 1.249962 11/4/2016 4:25:54 AM 0.00 1005.590 71.726 49 0.025140 1.249963 11/4/2016 4:26:54 AM 0.00 1005.710 71.744 49 0.025140 1.249962 11/4/2016 4:27:54 AM 0.00 1005.750 71.780 49 0.025140 1.249962 11/4/2016 4:28:54 AM 0.00 1005.500 71.726 49 0.025140 1.249961 11/4/2016 4:29:54 AM 0.00 1005.810 71.654 49 0.025146 1.249961 11/4/2016 4:30:54 AM 0.00 1005.780 71.816 49 0.025146 1.249961 11/4/2016 4:31:54 AM 0.00 1005.870 71.816 49 0.025152 1.249961 11/4/2016 4:32:54 AM 0.00 1005.650 71.762 49 0.025152 1.249961 11/4/2016 4:33:54 AM 0.00 1005.650 71.798 49 0.025152 1.249961 11/4/2016 4:34:54 AM 0.00 1005.590 71.708 49 0.025158 1.249961 11/4/2016 4:35:54 AM 0.00 1005.560 71.762 49 0.025164 1.24996 11/4/2016 4:36:54 AM 0.00 1005.680 71.816 49 0.025170 1.24996 11/4/2016 4:37:54 AM 0.00 1005.840 71.780 49 0.025170 1.249958 11/4/2016 4:38:54 AM 0.00 1005.620 71.744 49 0.025175 1.249958 11/4/2016 4:39:54 AM 0.00 1005.680 71.834 49 0.025175 1.249958 11/4/2016 4:40:54 AM 0.00 1005.710 71.744 49 0.025181 1.249958 11/4/2016 4:41:54 AM 0.00 1005.750 71.690 49 0.025187 1.249958 11/4/2016 4:42:54 AM 0.00 1005.500 71.708 49 0.025187 1.249958 11/4/2016 4:43:54 AM 0.00 1005.590 71.816 49 0.025187 1.249957 11/4/2016 4:44:54 AM 0.00 1005.400 71.780 49 0.025193 1.249956 11/4/2016 4:45:54 AM 0.00 1005.280 71.780 49 0.025198 1.249956 11/4/2016 4:46:54 AM 0.00 1005.750 71.762 49 0.025204 1.249956 11/4/2016 4:47:54 AM 0.00 1005.460 71.780 49 0.025204 1.249955 11/4/2016 4:48:54 AM 0.00 1005.280 71.780 49 0.025198 1.249956 11/4/2016 4:49:54 AM 0.00 1005.280 71.690 49 0.025198 1.249955 11/4/2016 4:50:54 AM 0.00 1005.810 71.834 49 0.025204 1.249956 11/4/2016 4:51:54 AM 0.00 1005.650 71.780 49 0.025204 1.249956 11/4/2016 4:52:54 AM 0.00 1005.400 71.708 50 0.025204 1.249956 11/4/2016 4:53:54 AM 0.00 1005.590 71.816 49 0.025204 1.249956 11/4/2016 4:54:54 AM 0.00 1005.620 71.744 49 0.025210 1.249956 11/4/2016 4:55:54 AM 0.00 1005.460 71.762 49 0.025204 1.249956 11/4/2016 4:56:54 AM 0.00 1005.530 71.744 49 0.025210 1.249956 11/4/2016 4:57:54 AM 0.00 1005.460 71.690 49 0.025204 1.249956 11/4/2016 4:58:54 AM 0.00 1005.460 71.690 49 0.025204 1.249957 11/4/2016 4:59:54 AM 0.00 1005.650 71.690 49 0.025204 1.249956 11/4/2016 5:00:54 AM 0.00 1005.560 71.762 49 0.025204 1.249955 11/4/2016 5:01:54 AM 0.00 1005.650 71.798 49 0.025204 1.249955 11/4/2016 5:02:54 AM 0.00 1005.370 71.690 49 0.025204 1.249955 11/4/2016 5:03:54 AM 0.00 1005.590 71.708 49 0.025204 1.249955 11/4/2016 5:04:54 AM 0.00 1005.400 71.780 49 0.025204 1.249955 11/4/2016 5:05:54 AM 0.00 1005.780 71.834 49 0.025204 1.249955 11/4/2016 5:06:54 AM 0.00 1005.680 71.708 50 0.025204 1.249955 11/4/2016 5:07:54 AM 0.00 1005.590 71.708 49 0.025198 1.249955 11/4/2016 5:08:54 AM 0.00 1005.750 71.780 49 0.025204 1.249955 11/4/2016 5:09:54 AM 0.00 1005.960 71.708 50 0.025204 1.249956 11/4/2016 5:10:54 AM 0.00 1006.000 71.744 50 0.025198 1.249956 11/4/2016 5:11:54 AM 0.00 1005.710 71.744 49 0.025204 1.249956 11/4/2016 5:12:54 AM 0.00 1005.810 71.744 49 0.025198 1.249956 11/4/2016 5:13:54 AM 0.00 1005.960 71.708 50 0.025198 1.249957 11/4/2016 5:14:54 AM 0.00 1005.930 71.762 49 0.025193 1.249956 11/4/2016 5:15:54 AM 0.00 1005.900 71.744 49 0.025193 1.249957 11/4/2016 5:16:54 AM 0.00 1005.400 71.636 49 0.025193 1.249957 11/4/2016 5:17:54 AM 0.00 1006.030 71.690 50 0.025193 1.249957 11/4/2016 5:18:54 AM 0.00 1005.750 71.762 49 0.025187 1.249958 11/4/2016 5:19:54 AM 0.00 1005.710 71.744 50 0.025187 1.249958 11/4/2016 5:20:54 AM 0.00 1005.960 71.708 50 0.025187 1.249958 11/4/2016 5:21:54 AM 0.00 1005.590 71.708 50 0.025181 1.249958 11/4/2016 5:22:54 AM 0.00 1005.900 71.744 50 0.025181 1.249959 11/4/2016 5:23:54 AM 0.00 1005.310 71.708 49 0.025187 1.249958 11/4/2016 5:24:54 AM 0.00 1005.370 71.762 49 0.025187 1.249958 11/4/2016 5:25:54 AM 0.00 1005.870 71.780 50 0.025187 1.249958 11/4/2016 5:26:54 AM 0.00 1005.870 71.708 50 0.025187 1.249957 11/4/2016 5:27:54 AM 0.00 1005.900 71.744 49 0.025187 1.249957 11/4/2016 5:28:54 AM 0.00 1005.590 71.726 49 0.025193 1.249957 11/4/2016 5:29:54 AM 0.00 1005.500 71.636 50 0.025193 1.249957 11/4/2016 5:30:54 AM 0.00 1005.590 71.636 50 0.025193 1.249956 11/4/2016 5:31:54 AM 0.00 1005.530 71.744 49 0.025198 1.249957 11/4/2016 5:32:54 AM 0.00 1005.370 71.690 50 0.025193 1.249957 11/4/2016 5:33:54 AM 0.00 1005.780 71.708 49 0.025198 1.249958 11/4/2016 5:34:54 AM 0.00 1005.750 71.780 50 0.025198 1.249957 11/4/2016 5:35:54 AM 0.00 1005.840 71.690 50 0.025204 1.249957 11/4/2016 5:36:54 AM 0.00 1005.370 71.690 50 0.025204 1.249956 11/4/2016 5:37:53 AM 0.00 1006.090 71.744 50 0.025204 1.249956 11/4/2016 5:38:53 AM 0.00 1005.840 71.690 50 0.025204 1.249956 11/4/2016 5:39:53 AM 0.00 1005.590 71.726 50 0.025210 1.249955 11/4/2016 5:40:53 AM 0.00 1005.710 71.744 50 0.025210 1.249955 11/4/2016 5:41:53 AM 0.00 1005.620 71.744 50 0.025210 1.249955 11/4/2016 5:42:53 AM 0.00 1005.840 71.780 50 0.025216 1.249955 11/4/2016 5:43:53 AM 0.00 1005.870 71.726 50 0.025216 1.249955 11/4/2016 5:44:53 AM 0.00 1005.500 71.708 50 0.025222 1.249954 11/4/2016 5:45:53 AM 0.00 1005.680 71.726 50 0.025222 1.249953 11/4/2016 5:46:53 AM 0.00 1005.650 71.690 50 0.025228 1.249953 11/4/2016 5:47:53 AM 0.00 1005.810 71.744 50 0.025222 1.249953 11/4/2016 5:48:53 AM 0.00 1005.530 71.744 50 0.025222 1.249953 11/4/2016 5:49:53 AM 0.00 1005.750 71.780 50 0.025222 1.249953 11/4/2016 5:50:53 AM 0.00 1005.590 71.726 50 0.025222 1.249954 11/4/2016 5:51:53 AM 0.00 1005.840 71.618 50 0.025222 1.249954 11/4/2016 5:52:53 AM 0.00 1005.870 71.708 50 0.025222 1.249954 11/4/2016 5:53:53 AM 0.00 1006.000 71.744 50 0.025222 1.249954 11/4/2016 5:54:53 AM 0.00 1005.590 71.708 50 0.025216 1.249955 11/4/2016 5:55:53 AM 0.00 1005.460 71.690 50 0.025216 1.249955 11/4/2016 5:56:53 AM 0.00 1005.810 71.672 50 0.025222 1.249955 11/4/2016 5:57:53 AM 0.00 1005.780 71.708 50 0.025216 1.249955 11/4/2016 5:58:53 AM 0.00 1005.710 71.744 50 0.025210 1.249955 11/4/2016 5:59:53 AM 0.00 1005.560 71.690 50 0.025216 1.249955 11/4/2016 6:00:53 AM 0.00 1005.710 71.654 50 0.025216 1.249954 11/4/2016 6:01:53 AM 0.00 1005.960 71.708 50 0.025210 1.249954 11/4/2016 6:02:53 AM 0.00 1005.870 71.708 50 0.025210 1.249955 11/4/2016 6:03:53 AM 0.00 1005.810 71.744 49 0.025210 1.249955 11/4/2016 6:04:53 AM 0.00 1005.400 71.636 50 0.025204 1.249955 11/4/2016 6:05:53 AM 0.00 1005.930 71.690 50 0.025210 1.249955 11/4/2016 6:06:53 AM 0.00 1005.840 71.690 49 0.025210 1.249955 11/4/2016 6:07:53 AM 0.00 1005.750 71.690 50 0.025204 1.249955 11/4/2016 6:08:53 AM 0.00 1005.620 71.672 50 0.025204 1.249955 11/4/2016 6:09:53 AM 0.00 1005.900 71.654 50 0.025204 1.249955 11/4/2016 6:10:53 AM 0.00 1006.150 71.708 50 0.025210 1.249956 11/4/2016 6:11:53 AM 0.00 1005.840 71.690 50 0.025204 1.249956 11/4/2016 6:12:53 AM 0.00 1005.620 71.744 50 0.025198 1.249956 11/4/2016 6:13:53 AM 0.00 1005.840 71.618 50 0.025193 1.249956 11/4/2016 6:14:53 AM 0.00 1005.750 71.690 50 0.025187 1.249957 11/4/2016 6:15:53 AM 0.00 1005.560 71.690 50 0.025187 1.249957 11/4/2016 6:16:53 AM 0.00 1006.060 71.636 50 0.025181 1.249958 11/4/2016 6:17:53 AM 0.00 1005.650 71.690 50 0.025181 1.249958 11/4/2016 6:18:53 AM 0.00 1005.780 71.636 50 0.025175 1.249958 11/4/2016 6:19:53 AM 0.00 1006.250 71.726 50 0.025175 1.249959 11/4/2016 6:20:53 AM 0.00 1006.250 71.636 50 0.025175 1.249959 11/4/2016 6:21:53 AM 0.00 1006.090 71.744 50 0.025170 1.24996 11/4/2016 6:22:53 AM 0.00 1006.150 71.708 50 0.025170 1.24996 11/4/2016 6:23:53 AM 0.00 1005.840 71.690 50 0.025164 1.24996 11/4/2016 6:24:53 AM 0.00 1005.780 71.708 50 0.025170 1.24996 11/4/2016 6:25:53 AM 0.00 1006.280 71.672 50 0.025158 1.24996 11/4/2016 6:26:53 AM 0.00 1006.210 71.600 50 0.025164 1.24996 11/4/2016 6:27:53 AM 0.00 1006.030 71.690 50 0.025164 1.24996 11/4/2016 6:28:53 AM 0.00 1006.090 71.672 50 0.025164 1.24996 11/4/2016 6:29:53 AM 0.00 1006.090 71.654 50 0.025158 1.24996 11/4/2016 6:30:53 AM 0.00 1006.090 71.654 50 0.025164 1.249959 11/4/2016 6:31:53 AM 0.00 1005.710 71.744 50 0.025164 1.24996 11/4/2016 6:32:53 AM 0.00 1005.650 71.618 50 0.025164 1.24996 11/4/2016 6:33:53 AM 0.00 1006.090 71.654 50 0.025164 1.24996 11/4/2016 6:34:53 AM 0.00 1006.280 71.654 50 0.025170 1.24996 11/4/2016 6:35:53 AM 0.00 1006.250 71.726 50 0.025175 1.249959 11/4/2016 6:36:53 AM 0.00 1006.180 71.654 50 0.025175 1.249959 11/4/2016 6:37:53 AM 0.00 1006.400 71.690 50 0.025175 1.249959 11/4/2016 6:38:53 AM 0.00 1005.620 71.744 50 0.025175 1.249959 11/4/2016 6:39:53 AM 0.00 1006.030 71.690 50 0.025181 1.249958 11/4/2016 6:40:53 AM 0.00 1005.680 71.636 50 0.025181 1.249958 11/4/2016 6:41:53 AM 0.00 1005.460 71.582 50 0.025187 1.249958 11/4/2016 6:42:53 AM 0.00 1006.090 71.654 50 0.025187 1.249958 11/4/2016 6:43:53 AM 0.00 1006.210 71.690 50 0.025187 1.249957 11/4/2016 6:44:53 AM 0.00 1005.930 71.690 50 0.025187 1.249956 11/4/2016 6:45:53 AM 0.00 1005.750 71.618 50 0.025193 1.249957 11/4/2016 6:46:53 AM 0.00 1005.930 71.618 50 0.025193 1.249956 11/4/2016 6:47:53 AM 0.00 1005.680 71.636 50 0.025193 1.249956 11/4/2016 6:48:53 AM 0.00 1006.310 71.600 50 0.025187 1.249956 11/4/2016 6:49:53 AM 0.00 1006.060 71.708 50 0.025187 1.249956 11/4/2016 6:50:53 AM 0.00 1006.000 71.672 50 0.025187 1.249957 11/4/2016 6:51:53 AM 0.00 1005.870 71.636 50 0.025187 1.249957 11/4/2016 6:52:53 AM 0.00 1006.120 71.690 50 0.025193 1.249957 11/4/2016 6:53:53 AM 0.00 1006.280 71.654 50 0.025187 1.249958 11/4/2016 6:54:53 AM 0.00 1005.840 71.690 50 0.025181 1.249959 11/4/2016 6:55:53 AM 0.00 1006.340 71.654 50 0.025181 1.249958 11/4/2016 6:56:53 AM 0.00 1006.250 71.708 50 0.025181 1.249959 11/4/2016 6:57:53 AM 0.00 1006.180 71.654 50 0.025175 1.249959 11/4/2016 6:58:53 AM 0.00 1006.250 71.708 50 0.025175 1.249959 11/4/2016 6:59:53 AM 0.00 1006.180 71.654 50 0.025175 1.249958 11/4/2016 7:00:53 AM 0.00 1006.280 71.672 50 0.025181 1.249958 11/4/2016 7:01:53 AM 0.00 1006.310 71.618 50 0.025175 1.249958 11/4/2016 7:02:53 AM 0.00 1005.870 71.636 50 0.025170 1.249958 11/4/2016 7:03:53 AM 0.00 1006.210 71.618 50 0.025170 1.249958 11/4/2016 7:04:53 AM 0.00 1006.340 71.636 50 0.025170 1.249958 11/4/2016 7:05:53 AM 0.00 1006.340 71.726 50 0.025170 1.249959 11/4/2016 7:06:53 AM 0.00 1006.120 71.600 50 0.025170 1.249959 11/4/2016 7:07:53 AM 0.00 1006.280 71.654 50 0.025170 1.249959 11/4/2016 7:08:53 AM 0.00 1006.280 71.654 50 0.025170 1.249959 11/4/2016 7:09:53 AM 0.00 1006.560 71.672 50 0.025170 1.249959 11/4/2016 7:10:53 AM 0.00 1005.840 71.582 50 0.025164 1.249959 11/4/2016 7:11:53 AM 0.00 1006.370 71.582 50 0.025158 1.249959 11/4/2016 7:12:53 AM 0.00 1006.340 71.654 50 0.025158 1.24996 11/4/2016 7:13:53 AM 0.00 1006.400 71.690 50 0.025152 1.24996 11/4/2016 7:14:53 AM 0.00 1006.180 71.672 50 0.025152 1.24996 11/4/2016 7:15:53 AM 0.00 1006.340 71.636 50 0.025146 1.249961 11/4/2016 7:16:53 AM 0.00 1006.370 71.672 50 0.025146 1.249961 11/4/2016 7:17:53 AM 0.00 1006.210 71.600 50 0.025146 1.249961 11/4/2016 7:18:53 AM 0.00 1006.430 71.636 50 0.025140 1.249962 11/4/2016 7:19:53 AM 0.00 1006.370 71.600 50 0.025140 1.249962 11/4/2016 7:20:53 AM 0.00 1006.620 71.636 50 0.025140 1.249962 11/4/2016 7:21:53 AM 0.00 1006.280 71.654 50 0.025140 1.249963 11/4/2016 7:22:53 AM 0.00 1006.250 71.636 50 0.025140 1.249963 11/4/2016 7:23:53 AM 0.00 1006.210 71.600 50 0.025140 1.249963 11/4/2016 7:24:53 AM 0.00 1006.150 71.636 50 0.025134 1.249963 11/4/2016 7:25:53 AM 0.00 1006.310 71.600 50 0.025134 1.249962 11/4/2016 7:26:53 AM 0.00 1006.560 71.672 50 0.025134 1.249962 11/4/2016 7:27:53 AM 0.00 1006.310 71.600 50 0.025134 1.249962 11/4/2016 7:28:53 AM 0.00 1006.620 71.636 50 0.025134 1.249962 11/4/2016 7:29:53 AM 0.00 1006.310 71.600 50 0.025134 1.249961 11/4/2016 7:30:53 AM 0.00 1006.250 71.636 50 0.025134 1.249962 11/4/2016 7:31:53 AM 0.00 1006.750 71.672 50 0.025134 1.249962 11/4/2016 7:32:53 AM 0.00 1006.370 71.582 50 0.025134 1.249962 11/4/2016 7:33:53 AM 0.00 1006.370 71.582 50 0.025135 1.249963 11/4/2016 7:34:53 AM 0.00 1006.460 71.582 50 0.025140 1.249962 11/4/2016 7:35:53 AM 0.00 1006.500 71.546 50 0.025146 1.249962 11/4/2016 7:36:53 AM 0.00 1006.500 71.618 50 0.025146 1.249962 11/4/2016 7:37:53 AM 0.00 1006.090 71.582 50 0.025146 1.249961 11/4/2016 7:38:53 AM 0.00 1006.310 71.618 50 0.025146 1.249961 11/4/2016 7:39:53 AM 0.00 1006.400 71.546 49 0.025146 1.249961 11/4/2016 7:40:53 AM 0.00 1006.620 71.636 49 0.025146 1.249961 11/4/2016 7:41:53 AM 0.00 1006.680 71.618 49 0.025152 1.249961 11/4/2016 7:42:53 AM 0.00 1006.750 71.582 49 0.025152 1.249961 11/4/2016 7:43:53 AM 0.00 1006.400 71.546 49 0.025152 1.249959 11/4/2016 7:44:53 AM 0.00 1006.680 71.618 49 0.025158 1.249959 11/4/2016 7:45:53 AM 0.00 1006.810 71.564 49 0.025158 1.24996 11/4/2016 7:46:53 AM 0.00 1006.560 71.510 50 0.025152 1.24996 11/4/2016 7:47:53 AM 0.00 1006.780 71.546 50 0.025152 1.24996 11/4/2016 7:48:53 AM 0.00 1006.370 71.582 50 0.025152 1.24996 11/4/2016 7:49:53 AM 0.00 1006.780 71.618 50 0.025152 1.24996 11/4/2016 7:50:53 AM 0.00 1006.650 71.582 50 0.025152 1.24996 11/4/2016 7:51:53 AM 0.00 1006.430 71.636 50 0.025152 1.24996 11/4/2016 7:52:53 AM 0.00 1006.400 71.618 50 0.025152 1.24996 11/4/2016 7:53:53 AM 0.00 1006.680 71.528 50 0.025152 1.249961 11/4/2016 7:54:53 AM 0.00 1006.400 71.546 49 0.025152 1.249962 11/4/2016 7:55:53 AM 0.00 1006.430 71.564 49 0.025146 1.249962 11/4/2016 7:56:53 AM 0.00 1006.560 71.582 49 0.025146 1.249961 11/4/2016 7:57:53 AM 0.00 1006.750 71.582 50 0.025146 1.249962 11/4/2016 7:58:53 AM 0.00 1006.620 71.492 49 0.025140 1.249961 11/4/2016 7:59:53 AM 0.00 1007.000 71.636 49 0.025187 1.249959 11/4/2016 8:00:53 AM 0.00 1006.620 71.492 50 0.025146 1.24996 11/4/2016 8:01:53 AM 0.00 1006.430 71.564 50 0.025140 1.24996 11/4/2016 8:02:53 AM 0.00 1006.620 71.492 50 0.025134 1.249961 11/4/2016 8:03:53 AM 0.00 1006.810 71.564 50 0.025129 1.249961 11/4/2016 8:04:53 AM 0.00 1006.750 71.510 50 0.025129 1.249961 11/4/2016 8:05:53 AM 0.00 1006.530 71.474 50 0.025129 1.249961 11/4/2016 8:06:53 AM 0.00 1006.680 71.546 50 0.025129 1.249962 11/4/2016 8:07:53 AM 0.00 1006.840 71.582 49 0.025129 1.249962 11/4/2016 8:08:53 AM 0.00 1006.780 71.546 50 0.025129 1.249962 11/4/2016 8:09:53 AM 0.00 1006.590 71.546 50 0.025129 1.249962 11/4/2016 8:10:53 AM 0.00 1006.650 71.582 50 0.025123 1.249962 11/4/2016 8:11:53 AM 0.00 1006.750 71.582 49 0.025117 1.249963 11/4/2016 8:12:53 AM 0.00 1006.710 71.564 49 0.025111 1.249963 11/4/2016 8:13:53 AM 0.00 1007.060 71.546 49 0.025106 1.249963 11/4/2016 8:14:53 AM 0.00 1006.590 71.546 49 0.025106 1.249963 11/4/2016 8:15:53 AM 0.00 1006.780 71.528 49 0.025111 1.249964 11/4/2016 8:16:53 AM 0.00 1007.030 71.582 49 0.025106 1.249964 11/4/2016 8:17:53 AM 0.00 1006.780 71.546 49 0.025106 1.249964 11/4/2016 8:18:53 AM 0.00 1006.780 71.546 49 0.025106 1.249965 11/4/2016 8:19:53 AM 0.00 1007.120 71.582 49 0.025100 1.249965 11/4/2016 8:20:53 AM 0.00 1006.810 71.564 49 0.025100 1.249966 11/4/2016 8:21:53 AM 0.00 1006.780 71.546 49 0.025100 1.249966 11/4/2016 8:22:53 AM 0.00 1006.870 71.528 49 0.025100 1.249966 11/4/2016 8:23:53 AM 0.00 1007.060 71.528 49 0.025106 1.249966 11/4/2016 8:24:53 AM 0.00 1006.710 71.492 49 0.025100 1.249966 11/4/2016 8:25:53 AM 0.00 1007.180 71.636 49 0.025100 1.249965 11/4/2016 8:26:53 AM 0.00 1007.060 71.546 49 0.025100 1.249965 11/4/2016 8:27:53 AM 0.00 1007.030 71.510 49 0.025100 1.249965 11/4/2016 8:28:53 AM 0.00 1007.210 71.510 49 0.025106 1.249964 11/4/2016 8:29:53 AM 0.00 1007.180 71.492 49 0.025106 1.249963 11/4/2016 8:30:53 AM 0.00 1007.000 71.564 49 0.025106 1.249963 11/4/2016 8:31:53 AM 0.00 1007.060 71.456 49 0.025117 1.249963 11/4/2016 8:32:53 AM 0.00 1006.680 71.456 49 0.025117 1.249963 11/4/2016 8:33:53 AM 0.00 1007.060 71.546 49 0.025117 1.249964 11/4/2016 8:34:53 AM 0.00 1006.680 71.456 49 0.025117 1.249963 11/4/2016 8:35:53 AM 0.00 1007.060 71.528 49 0.025129 1.249963 11/4/2016 8:36:53 AM 0.00 1007.250 71.546 49 0.025129 1.249962 11/4/2016 8:37:53 AM 0.00 1007.000 71.492 49 0.025129 1.249962 11/4/2016 8:38:53 AM 0.00 1006.780 71.528 49 0.025134 1.249962 11/4/2016 8:39:53 AM 0.00 1007.430 71.546 49 0.025134 1.249961 11/4/2016 8:40:53 AM 0.00 1006.750 71.582 49 0.025134 1.249961 11/4/2016 8:41:53 AM 0.00 1007.370 71.582 49 0.025140 1.249961 11/4/2016 8:42:53 AM 0.00 1007.060 71.546 49 0.025140 1.249961 11/4/2016 8:43:53 AM 0.00 1007.180 71.492 48 0.025140 1.24996 11/4/2016 8:44:53 AM 0.00 1007.310 71.510 49 0.025146 1.249958 11/4/2016 8:45:53 AM 0.00 1006.500 71.528 49 0.025152 1.249959 11/4/2016 8:46:53 AM 0.00 1006.960 71.546 49 0.025152 1.249959 11/4/2016 8:47:53 AM 0.00 1006.960 71.456 49 0.025158 1.249959 11/4/2016 8:48:53 AM 0.00 1007.000 71.492 49 0.025152 1.249959 11/4/2016 8:49:53 AM 0.00 1006.900 71.492 49 0.025152 1.249959 11/4/2016 8:50:53 AM 0.00 1006.810 71.564 49 0.025158 1.249959 11/4/2016 8:51:53 AM 0.00 1006.900 71.564 49 0.025158 1.249958 11/4/2016 8:52:53 AM 0.00 1006.680 71.456 49 0.025158 1.249958 11/4/2016 8:53:53 AM 0.00 1007.090 71.492 49 0.025158 1.249959 11/4/2016 8:54:53 AM 0.00 1007.210 71.510 49 0.025158 1.24996 11/4/2016 8:55:53 AM 0.00 1007.090 71.492 49 0.025158 1.24996 11/4/2016 8:56:53 AM 0.00 1006.710 71.492 48 0.025158 1.24996 11/4/2016 8:57:53 AM 0.00 1007.060 71.528 48 0.025152 1.249961 11/4/2016 8:58:53 AM 0.00 1007.000 71.564 49 0.025158 1.249962 11/4/2016 8:59:53 AM 0.00 1007.150 71.456 48 0.025170 1.249959 11/4/2016 9:00:53 AM 0.00 1007.060 71.528 49 0.025158 1.249957 11/4/2016 9:01:53 AM 0.00 1007.090 71.564 49 0.025158 1.249958 11/4/2016 9:02:53 AM 0.00 1006.430 71.492 49 0.025158 1.249958 11/4/2016 9:03:53 AM 0.00 1007.120 71.582 49 0.025158 1.249958 11/4/2016 9:04:53 AM 0.00 1006.780 71.546 49 0.025152 1.249958 11/4/2016 9:05:53 AM 0.00 1006.840 71.582 49 0.025158 1.249958 11/4/2016 9:06:53 AM 0.00 1006.930 71.582 49 0.025158 1.249958 11/4/2016 9:07:53 AM 0.00 1006.960 71.546 49 0.025158 1.249958 11/4/2016 9:08:53 AM 0.00 1007.500 71.528 49 0.025152 1.249958 11/4/2016 9:09:53 AM 0.00 1006.930 71.582 49 0.025158 1.249959 11/4/2016 9:10:53 AM 0.00 1007.090 71.474 49 0.025152 1.249959 11/4/2016 9:11:53 AM 0.00 1007.090 71.636 49 0.025140 1.249959 11/4/2016 9:12:53 AM 0.00 1006.930 71.582 49 0.025140 1.249959 11/4/2016 9:13:53 AM 0.00 1007.370 71.564 49 0.025140 1.249959 11/4/2016 9:14:53 AM 0.00 1006.750 71.510 49 0.025140 1.249959 11/4/2016 9:15:53 AM 0.00 1007.120 71.510 49 0.025140 1.24996 11/4/2016 9:16:53 AM 0.00 1007.210 71.438 49 0.025134 1.249961 11/4/2016 9:17:53 AM 0.00 1007.120 71.510 49 0.025134 1.249961 11/4/2016 9:18:53 AM 0.00 1007.250 71.546 49 0.025134 1.249962 11/4/2016 9:19:53 AM 0.00 1007.120 71.582 49 0.025129 1.249962 11/4/2016 9:20:53 AM 0.00 1006.340 71.564 49 0.025129 1.249962 11/4/2016 9:21:53 AM 0.00 1007.060 71.546 49 0.025134 1.249963 11/4/2016 9:22:53 AM 0.00 1007.250 71.546 49 0.025129 1.249962 11/4/2016 9:23:53 AM 0.00 1006.870 71.618 49 0.025134 1.249962 11/4/2016 9:24:53 AM 0.00 1007.340 71.528 49 0.025134 1.249962 11/4/2016 9:25:53 AM 0.00 1007.210 71.600 49 0.025129 1.249962 11/4/2016 9:26:53 AM 0.00 1007.090 71.564 49 0.025130 1.249962 11/4/2016 9:27:53 AM 0.00 1007.150 71.546 49 0.025129 1.249961 11/4/2016 9:28:53 AM 0.00 1007.460 71.564 49 0.025129 1.249961 11/4/2016 9:29:53 AM 0.00 1007.280 71.492 49 0.025134 1.24996 11/4/2016 9:30:53 AM 0.00 1006.400 71.546 49 0.025134 1.249961 11/4/2016 9:31:53 AM 0.00 1007.280 71.636 49 0.025140 1.249961 11/4/2016 9:32:53 AM 0.00 1007.590 71.582 49 0.025140 1.249961 11/4/2016 9:33:53 AM 0.00 1007.400 71.510 49 0.025140 1.249961 11/4/2016 9:34:53 AM 0.00 1007.090 71.492 49 0.025140 1.249961 11/4/2016 9:35:53 AM 0.00 1007.530 71.546 49 0.025146 1.24996 11/4/2016 9:36:53 AM 0.00 1007.310 71.510 49 0.025146 1.24996 11/4/2016 9:37:53 AM 0.00 1007.180 71.492 49 0.025146 1.24996 11/4/2016 9:38:53 AM 0.00 1007.340 71.636 49 0.025152 1.249959 11/4/2016 9:39:53 AM 0.00 1007.150 71.546 49 0.025152 1.249959 11/4/2016 9:40:53 AM 0.00 1007.210 71.582 49 0.025158 1.249958 11/4/2016 9:41:53 AM 0.00 1007.680 71.582 49 0.025158 1.249959 11/4/2016 9:42:53 AM 0.00 1007.930 71.582 49 0.025164 1.249958 11/4/2016 9:43:53 AM 0.00 1007.400 71.600 49 0.025164 1.249957 11/4/2016 9:44:53 AM 0.00 1007.710 71.618 49 0.025164 1.249956 11/4/2016 9:45:53 AM 0.00 1007.530 71.546 49 0.025170 1.249957 11/4/2016 9:46:53 AM 0.00 1007.340 71.546 49 0.025170 1.249957 11/4/2016 9:47:53 AM 0.00 1007.210 71.510 49 0.025170 1.249957 11/4/2016 9:48:53 AM 0.00 1007.530 71.546 49 0.025164 1.249957 11/4/2016 9:49:53 AM 0.00 1007.530 71.546 49 0.025164 1.249957 11/4/2016 9:50:53 AM 0.00 1007.400 71.528 49 0.025164 1.249958 11/4/2016 9:51:53 AM 0.00 1007.870 71.600 49 0.025164 1.249958 11/4/2016 9:52:53 AM 0.00 1007.500 71.528 49 0.025164 1.249958 11/4/2016 9:53:53 AM 0.00 1007.650 71.654 49 0.025164 1.249959 11/4/2016 9:54:53 AM 0.00 1007.560 71.654 49 0.025158 1.24996 11/4/2016 9:55:53 AM 0.00 1007.560 71.582 49 0.025158 1.249959 11/4/2016 9:56:53 AM 0.00 1007.280 71.564 49 0.025158 1.24996 11/4/2016 9:57:53 AM 0.00 1007.400 71.510 49 0.025158 1.24996 11/4/2016 9:58:53 AM 0.00 1007.460 71.564 49 0.025158 1.249959 11/4/2016 9:59:53 AM 0.00 1007.250 71.546 49 0.025158 1.249957 11/4/2016 10:00:53 AM 0.00 1007.810 71.546 49 0.025158 1.249958 11/4/2016 10:01:53 AM 0.00 1007.500 71.510 50 0.025158 1.249958 11/4/2016 10:02:53 AM 0.00 1008.120 71.582 49 0.025152 1.249959 11/4/2016 10:03:53 AM 0.00 1007.370 71.582 49 0.025146 1.249959 11/4/2016 10:04:53 AM 0.00 1007.590 71.600 49 0.025146 1.249959 11/4/2016 10:05:53 AM 0.00 1007.620 71.636 50 0.025146 1.24996 11/4/2016 10:06:53 AM 0.00 1007.710 71.618 49 0.025146 1.24996 11/4/2016 10:07:53 AM 0.00 1007.090 71.492 50 0.025140 1.24996 11/4/2016 10:08:53 AM 0.00 1007.620 71.636 50 0.025134 1.24996 11/4/2016 10:09:53 AM 0.00 1007.400 71.582 50 0.025134 1.249961 11/4/2016 10:10:53 AM 0.00 1007.400 71.510 50 0.025129 1.249961 11/4/2016 10:11:53 AM 0.00 1007.310 71.510 50 0.025123 1.249961 11/4/2016 10:12:53 AM 0.00 1007.840 71.564 50 0.025117 1.249961 11/4/2016 10:13:53 AM 0.00 1007.620 71.546 50 0.025117 1.249961 11/4/2016 10:14:53 AM 0.00 1008.180 71.636 50 0.025117 1.249962 11/4/2016 10:15:53 AM 0.00 1007.780 71.600 50 0.025112 1.249962 11/4/2016 10:16:53 AM 0.00 1007.620 71.636 50 0.025111 1.249963 11/4/2016 10:17:53 AM 0.00 1007.430 71.636 50 0.025106 1.249963 11/4/2016 10:18:53 AM 0.00 1007.780 71.582 50 0.025106 1.249964 11/4/2016 10:19:53 AM 0.00 1007.680 71.510 50 0.025106 1.249964 11/4/2016 10:20:53 AM 0.00 1007.650 71.582 50 0.025106 1.249965 11/4/2016 10:21:53 AM 0.00 1007.750 71.654 50 0.025100 1.249965 11/4/2016 10:22:53 AM 0.00 1007.900 71.546 50 0.025100 1.249965 11/4/2016 10:23:53 AM 0.00 1007.840 71.654 50 0.025100 1.249965 11/4/2016 10:24:53 AM 0.00 1007.680 71.672 50 0.025100 1.249965 11/4/2016 10:25:53 AM 0.00 1007.680 71.582 50 0.025100 1.249965 11/4/2016 10:26:53 AM 0.00 1007.710 71.618 50 0.025100 1.249964 11/4/2016 10:27:53 AM 0.00 1007.340 71.528 50 0.025094 1.249964 11/4/2016 10:28:53 AM 0.00 1007.180 71.636 50 0.025100 1.249964 11/4/2016 10:29:53 AM 0.00 1007.900 71.636 50 0.025100 1.249963 11/4/2016 10:30:53 AM 0.00 1007.710 71.618 50 0.025100 1.249964 11/4/2016 10:31:53 AM 0.00 1007.650 71.582 50 0.025106 1.249964 11/4/2016 10:32:53 AM 0.00 1007.620 71.618 50 0.025100 1.249964 11/4/2016 10:33:53 AM 0.00 1007.370 71.564 50 0.025106 1.249964 11/4/2016 10:34:53 AM 0.00 1007.590 71.510 50 0.025111 1.249964 11/4/2016 10:35:53 AM 0.00 1007.430 71.636 50 0.025111 1.249964 11/4/2016 10:36:53 AM 0.00 1007.590 71.600 50 0.025117 1.249963 11/4/2016 10:37:53 AM 0.00 1008.210 71.654 50 0.025117 1.249963 11/4/2016 10:38:53 AM 0.00 1007.400 71.600 50 0.025117 1.249962 11/4/2016 10:39:53 AM 0.00 1007.460 71.582 50 0.025123 1.249962 11/4/2016 10:40:53 AM 0.00 1007.530 71.546 50 0.025130 1.249962 11/4/2016 10:41:53 AM 0.00 1007.460 71.582 50 0.025123 1.249962 11/4/2016 10:42:53 AM 0.00 1007.840 71.654 50 0.025129 1.249961 11/4/2016 10:43:53 AM 0.00 1007.560 71.582 50 0.025134 1.249961 11/4/2016 10:44:53 AM 0.00 1007.620 71.636 50 0.025134 1.24996 11/4/2016 10:45:53 AM 0.00 1007.780 71.672 50 0.025134 1.249961 11/4/2016 10:46:53 AM 0.00 1008.310 71.492 50 0.025140 1.24996 11/4/2016 10:47:53 AM 0.00 1007.530 71.546 50 0.025134 1.24996 11/4/2016 10:48:53 AM 0.00 1007.840 71.564 50 0.025134 1.24996 11/4/2016 10:49:53 AM 0.00 1007.650 71.582 50 0.025140 1.249961 11/4/2016 10:50:53 AM 0.00 1007.620 71.618 50 0.025134 1.249961 11/4/2016 10:51:53 AM 0.00 1007.460 71.492 50 0.025134 1.249961 11/4/2016 10:52:53 AM 0.00 1007.680 71.510 50 0.025134 1.249961 11/4/2016 10:53:53 AM 0.00 1007.750 71.564 50 0.025134 1.249962 11/4/2016 10:54:53 AM 0.00 1007.710 71.546 50 0.025129 1.249962 11/4/2016 10:55:53 AM 0.00 1007.620 71.636 50 0.025124 1.249962 11/4/2016 10:56:53 AM 0.00 1007.500 71.600 50 0.025129 1.249963 11/4/2016 10:57:53 AM 0.00 1007.750 71.654 50 0.025123 1.249963 11/4/2016 10:58:53 AM 0.00 1007.280 71.636 50 0.025123 1.249965 11/4/2016 10:59:53 AM 0.00 1007.900 71.618 50 0.025140 1.249963 11/4/2016 11:00:53 AM 0.00 1007.460 71.582 51 0.025129 1.249961 11/4/2016 11:01:53 AM 0.00 1008.150 71.600 51 0.025123 1.249962 11/4/2016 11:02:53 AM 0.00 1007.840 71.654 51 0.025123 1.249962 11/4/2016 11:03:53 AM 0.00 1007.900 71.636 51 0.025112 1.249962 11/4/2016 11:04:53 AM 0.00 1007.930 71.654 51 0.025106 1.249963 11/4/2016 11:05:53 AM 0.00 1007.710 71.636 51 0.025111 1.249964 11/4/2016 11:06:53 AM 0.00 1007.750 71.582 51 0.025106 1.249964 11/4/2016 11:07:53 AM 0.00 1007.750 71.654 51 0.025106 1.249963 11/4/2016 11:08:53 AM 0.00 1007.530 71.636 51 0.025100 1.249964 11/4/2016 11:09:53 AM 0.00 1006.930 71.582 51 0.025100 1.249965 11/4/2016 11:10:53 AM 0.00 1007.810 71.546 51 0.025094 1.249965 11/4/2016 11:11:53 AM 0.00 1007.590 71.600 51 0.025088 1.249965 11/4/2016 11:12:53 AM 0.00 1007.960 71.672 52 0.025088 1.249965 11/4/2016 11:13:53 AM 0.00 1007.930 71.564 52 0.025088 1.249965 11/4/2016 11:14:53 AM 0.00 1007.460 71.564 51 0.025076 1.249966 11/4/2016 11:15:53 AM 0.00 1007.750 71.582 52 0.025070 1.249967 11/4/2016 11:16:53 AM 0.00 1007.680 71.672 52 0.025076 1.249967 11/4/2016 11:17:53 AM 0.00 1007.530 71.546 52 0.025076 1.249967 11/4/2016 11:18:53 AM 0.00 1007.870 71.600 52 0.025070 1.249968 11/4/2016 11:19:53 AM 0.00 1007.710 71.636 52 0.025065 1.249969 11/4/2016 11:20:53 AM 0.00 1007.560 71.654 52 0.025059 1.249969 11/4/2016 11:21:53 AM 0.00 1008.430 71.618 52 0.025059 1.24997 11/4/2016 11:22:53 AM 0.00 1007.560 71.582 52 0.025059 1.24997 11/4/2016 11:23:53 AM 0.00 1007.430 71.636 52 0.025059 1.24997 11/4/2016 11:24:53 AM 0.00 1007.930 71.654 52 0.025053 1.24997 11/4/2016 11:25:53 AM 0.00 1007.620 71.636 52 0.025053 1.24997 11/4/2016 11:26:53 AM 0.00 1007.960 71.672 52 0.025053 1.249969 11/4/2016 11:27:53 AM 0.00 1007.840 71.564 52 0.025053 1.24997 11/4/2016 11:28:53 AM 0.00 1007.460 71.564 52 0.025053 1.249969 11/4/2016 11:29:53 AM 0.00 1007.900 71.636 52 0.025053 1.249968 11/4/2016 11:30:53 AM 0.00 1007.530 71.636 52 0.025053 1.249969 11/4/2016 11:31:53 AM 0.00 1007.340 71.546 52 0.025059 1.249969 11/4/2016 11:32:53 AM 0.00 1007.840 71.654 52 0.025059 1.249969 11/4/2016 11:33:53 AM 0.00 1007.620 71.636 52 0.025059 1.249969 11/4/2016 11:34:53 AM 0.00 1007.710 71.618 52 0.025065 1.249969 11/4/2016 11:35:53 AM 0.00 1007.710 71.618 52 0.025070 1.249968 11/4/2016 11:36:53 AM 0.00 1007.590 71.600 52 0.025076 1.249968 11/4/2016 11:37:53 AM 0.00 1007.810 71.636 52 0.025076 1.249967 11/4/2016 11:38:53 AM 0.00 1007.370 71.654 52 0.025082 1.249966 11/4/2016 11:39:53 AM 0.00 1008.000 71.636 52 0.025082 1.249966 11/4/2016 11:40:53 AM 0.00 1007.620 71.636 53 0.025088 1.249966 11/4/2016 11:41:53 AM 0.00 1007.650 71.654 53 0.025088 1.249966 11/4/2016 11:42:53 AM 0.00 1008.120 71.654 53 0.025094 1.249965 11/4/2016 11:43:53 AM 0.00 1007.400 71.672 53 0.025094 1.249963 11/4/2016 11:44:53 AM 0.00 1007.620 71.636 53 0.025106 1.249963 11/4/2016 11:45:53 AM 0.00 1007.590 71.690 53 0.025111 1.249964 11/4/2016 11:46:53 AM 0.00 1007.530 71.636 53 0.025117 1.249963 11/4/2016 11:47:53 AM 0.00 1007.680 71.582 53 0.025111 1.249963 11/4/2016 11:48:53 AM 0.00 1007.430 71.636 53 0.025111 1.249963 11/4/2016 11:49:53 AM 0.00 1007.620 71.618 53 0.025111 1.249963 11/4/2016 11:50:53 AM 0.00 1007.590 71.600 53 0.025117 1.249963 11/4/2016 11:51:53 AM 0.00 1007.500 71.672 53 0.025117 1.249963 11/4/2016 11:52:53 AM 0.00 1007.280 71.636 53 0.025117 1.249963 11/4/2016 11:53:53 AM 0.00 1007.680 71.600 53 0.025123 1.249964 11/4/2016 11:54:53 AM 0.00 1007.500 71.672 53 0.025117 1.249964 11/4/2016 11:55:53 AM 0.00 1007.370 71.582 53 0.025123 1.249964 11/4/2016 11:56:53 AM 0.00 1007.560 71.654 53 0.025117 1.249963 11/4/2016 11:57:53 AM 0.00 1007.560 71.654 53 0.025123 1.249964 11/4/2016 11:58:53 AM 0.00 1007.210 71.672 53 0.025117 1.249965 11/4/2016 11:59:53 AM 0.00 1007.150 71.618 53 0.025117 1.249962 11/4/2016 12:00:53 PM 0.00 1007.310 71.600 53 0.025129 1.249961 11/4/2016 12:01:53 PM 0.00 1007.310 71.672 54 0.025123 1.249962 11/4/2016 12:02:53 PM 0.00 1007.180 71.654 53 0.025117 1.249962 11/4/2016 12:03:53 PM 0.00 1007.250 71.690 53 0.025111 1.249962 11/4/2016 12:04:53 PM 0.00 1007.030 71.672 53 0.025117 1.249962 11/4/2016 12:05:53 PM 0.00 1006.840 71.582 53 0.025117 1.249962 11/4/2016 12:06:53 PM 0.00 1007.430 71.636 54 0.025117 1.249963 11/4/2016 12:07:53 PM 0.00 1007.000 71.654 54 0.025117 1.249962 11/4/2016 12:08:53 PM 0.00 1006.530 71.726 54 0.025117 1.249962 11/4/2016 12:09:53 PM 0.00 1007.370 71.726 54 0.025117 1.249962 11/4/2016 12:10:53 PM 0.00 1007.210 71.600 54 0.025117 1.249963 11/4/2016 12:11:53 PM 0.00 1006.780 71.690 53 0.025111 1.249963 11/4/2016 12:12:53 PM 0.00 1007.340 71.636 53 0.025111 1.249963 11/4/2016 12:13:53 PM 0.00 1007.120 71.600 54 0.025111 1.249962 11/4/2016 12:14:53 PM 0.00 1007.210 71.744 54 0.025107 1.249962 11/4/2016 12:15:53 PM 0.00 1007.340 71.636 54 0.025107 1.249963 11/4/2016 12:16:53 PM 0.00 1007.060 71.690 54 0.025106 1.249963 11/4/2016 12:17:53 PM 0.00 1006.780 71.690 54 0.025106 1.249963 11/4/2016 12:18:53 PM 0.00 1006.710 71.636 54 0.025100 1.249965 11/4/2016 12:19:53 PM 0.00 1006.870 71.690 54 0.025100 1.249965 11/4/2016 12:20:53 PM 0.00 1006.960 71.708 54 0.025100 1.249965 11/4/2016 12:21:53 PM 0.00 1006.840 71.672 54 0.025100 1.249965 11/4/2016 12:22:53 PM 0.00 1007.000 71.726 54 0.025106 1.249965 11/4/2016 12:23:53 PM 0.00 1006.680 71.690 54 0.025106 1.249965 11/4/2016 12:24:53 PM 0.00 1006.780 71.816 55 0.025106 1.249965 11/4/2016 12:25:53 PM 0.00 1006.870 71.780 54 0.025106 1.249965 11/4/2016 12:26:53 PM 0.00 1007.000 71.726 55 0.025100 1.249964 11/4/2016 12:27:53 PM 0.00 1007.210 71.744 55 0.025106 1.249964 11/4/2016 12:28:53 PM 0.00 1007.090 71.780 55 0.025106 1.249964 11/4/2016 12:29:53 PM 0.00 1007.060 71.708 55 0.025106 1.249963 11/4/2016 12:30:53 PM 0.00 1007.000 71.780 55 0.025111 1.249963 11/4/2016 12:31:53 PM 0.00 1007.310 71.762 55 0.025111 1.249963 11/4/2016 12:32:53 PM 0.00 1007.150 71.798 55 0.025106 1.249963 11/4/2016 12:33:53 PM 0.00 1007.150 71.690 55 0.025111 1.249964 11/4/2016 12:34:53 PM 0.00 1007.250 71.816 55 0.025123 1.249964 11/4/2016 12:35:53 PM 0.00 1006.590 71.816 55 0.025123 1.249963 11/4/2016 12:36:53 PM 0.00 1007.460 71.744 55 0.025129 1.249962 11/4/2016 12:37:53 PM 0.00 1007.060 71.816 55 0.025134 1.249962 11/4/2016 12:38:53 PM 0.00 1007.180 71.780 55 0.025134 1.249962 11/4/2016 12:39:53 PM 0.00 1006.750 71.762 55 0.025140 1.249961 11/4/2016 12:40:53 PM 0.00 1006.960 71.798 55 0.025134 1.249961 11/4/2016 12:41:53 PM 0.00 1006.930 71.744 55 0.025140 1.249961 11/4/2016 12:42:53 PM 0.00 1007.030 71.762 55 0.025140 1.249961 11/4/2016 12:43:53 PM 0.00 1006.840 71.762 55 0.025146 1.24996 11/4/2016 12:44:53 PM 0.00 1006.780 71.816 55 0.025146 1.249959 11/4/2016 12:45:53 PM 0.00 1007.000 71.834 55 0.025146 1.249959 11/4/2016 12:46:53 PM 0.00 1006.930 71.744 55 0.025152 1.249959 11/4/2016 12:47:53 PM 0.00 1006.750 71.744 56 0.025152 1.249959 11/4/2016 12:48:53 PM 0.00 1006.590 71.690 55 0.025146 1.24996 11/4/2016 12:49:53 PM 0.00 1006.650 71.744 55 0.025140 1.24996 11/4/2016 12:50:53 PM 0.00 1007.120 71.744 56 0.025146 1.24996 11/4/2016 12:51:53 PM 0.00 1006.810 71.834 55 0.025146 1.24996 11/4/2016 12:52:53 PM 0.00 1006.870 71.798 55 0.025140 1.249961 11/4/2016 12:53:53 PM 0.00 1006.930 71.744 56 0.025134 1.249962 11/4/2016 12:54:53 PM 0.00 1006.930 71.744 56 0.025134 1.249963 11/4/2016 12:55:53 PM 0.00 1006.620 71.780 56 0.025129 1.249963 11/4/2016 12:56:53 PM 0.00 1006.780 71.816 56 0.025123 1.249963 11/4/2016 12:57:53 PM 0.00 1006.840 71.834 57 0.025123 1.249963 11/4/2016 12:58:53 PM 0.00 1006.780 71.816 57 0.025123 1.249964 11/4/2016 12:59:53 PM 0.00 1006.680 71.798 57 0.025123 1.249961 11/4/2016 1:00:53 PM 0.00 1006.960 71.816 57 0.025117 1.249961 11/4/2016 1:01:53 PM 0.00 1006.960 71.888 57 0.025117 1.249962 11/4/2016 1:02:53 PM 0.00 1006.750 71.834 57 0.025107 1.249962 11/4/2016 1:03:53 PM 0.00 1007.060 71.960 57 0.025100 1.249962 11/4/2016 1:04:53 PM 0.00 1006.840 71.924 58 0.025095 1.249963 11/4/2016 1:05:53 PM 0.00 1006.560 71.942 58 0.025094 1.249964 11/4/2016 1:06:53 PM 0.00 1006.680 71.978 58 0.025088 1.249964 11/4/2016 1:07:53 PM 0.00 1006.840 71.924 58 0.025082 1.249965 11/4/2016 1:08:53 PM 0.00 1007.030 72.014 58 0.025076 1.249966 11/4/2016 1:09:53 PM 0.00 1006.900 71.978 58 0.025076 1.249966 11/4/2016 1:10:53 PM 0.00 1006.840 72.032 59 0.025065 1.249967 11/4/2016 1:11:53 PM 0.00 1006.650 72.104 59 0.025059 1.249967 11/4/2016 1:12:53 PM 0.00 1007.120 72.104 58 0.025053 1.249968 11/4/2016 1:13:53 PM 0.00 1007.000 72.068 58 0.025047 1.249968 11/4/2016 1:14:53 PM 0.00 1006.530 72.068 58 0.025042 1.249968 11/4/2016 1:15:53 PM 0.00 1006.900 72.086 58 0.025047 1.249969 11/4/2016 1:16:53 PM 0.00 1006.530 72.068 58 0.025042 1.249969 11/4/2016 1:17:53 PM 0.00 1006.750 72.104 58 0.025036 1.249969 11/4/2016 1:18:53 PM 0.00 1006.870 72.122 58 0.025030 1.24997 11/4/2016 1:19:53 PM 0.00 1006.310 72.122 58 0.025030 1.249971 11/4/2016 1:20:53 PM 0.00 1006.750 72.176 58 0.025024 1.249971 11/4/2016 1:21:53 PM 0.00 1006.430 72.068 58 0.025018 1.249972 11/4/2016 1:22:53 PM 0.00 1006.340 72.158 59 0.025018 1.249972 11/4/2016 1:23:53 PM 0.00 1006.460 72.212 58 0.025018 1.249972 11/4/2016 1:24:53 PM 0.00 1006.280 72.284 58 0.025018 1.249973 11/4/2016 1:25:53 PM 0.00 1006.120 72.230 58 0.025012 1.249972 11/4/2016 1:26:53 PM 0.00 1006.120 72.230 57 0.025012 1.249972 11/4/2016 1:27:53 PM 0.00 1006.310 72.230 57 0.025006 1.249973 11/4/2016 1:28:53 PM 0.00 1006.840 72.284 57 0.025006 1.249973 11/4/2016 1:29:53 PM 0.00 1006.590 72.230 58 0.025012 1.249971 11/4/2016 1:30:53 PM 0.00 1006.500 72.248 58 0.025012 1.249972 11/4/2016 1:31:53 PM 0.00 1006.210 72.230 58 0.025018 1.249972 11/4/2016 1:32:53 PM 0.00 1006.340 72.266 58 0.025012 1.249973 11/4/2016 1:33:53 PM 0.00 1006.430 72.356 58 0.025018 1.249972 11/4/2016 1:34:53 PM 0.00 1006.280 72.302 57 0.025018 1.249972 11/4/2016 1:35:53 PM 0.00 1006.340 72.266 58 0.025018 1.249971 11/4/2016 1:36:53 PM 0.00 1006.430 72.338 58 0.025018 1.249971 11/4/2016 1:37:53 PM 0.00 1006.400 72.374 57 0.025024 1.249971 11/4/2016 1:38:53 PM 0.00 1006.090 72.284 57 0.025030 1.249971 11/4/2016 1:39:53 PM 0.00 1006.620 72.356 57 0.025024 1.24997 11/4/2016 1:40:53 PM 0.00 1006.340 72.320 57 0.025030 1.249971 11/4/2016 1:41:53 PM 0.00 1006.530 72.320 57 0.025024 1.249971 11/4/2016 1:42:53 PM 0.00 1006.460 72.374 58 0.025030 1.24997 11/4/2016 1:43:53 PM 0.00 1006.430 72.428 58 0.025036 1.249969 11/4/2016 1:44:53 PM 0.00 1006.590 72.482 58 0.025042 1.249968 11/4/2016 1:45:53 PM 0.00 1006.370 72.464 57 0.025042 1.24997 11/4/2016 1:46:53 PM 0.00 1006.370 72.428 57 0.025042 1.249969 11/4/2016 1:47:53 PM 0.00 1006.280 72.428 57 0.025036 1.249969 11/4/2016 1:48:53 PM 0.00 1006.250 72.428 57 0.025036 1.24997 11/4/2016 1:49:53 PM 0.00 1006.310 72.554 57 0.025030 1.24997 11/4/2016 1:50:53 PM 0.00 1006.430 72.518 57 0.025030 1.249969 11/4/2016 1:51:53 PM 0.00 1006.000 72.464 57 0.025030 1.24997 11/4/2016 1:52:53 PM 0.00 1006.590 72.536 57 0.025024 1.24997 11/4/2016 1:53:53 PM 0.00 1006.150 72.518 57 0.025030 1.249971 11/4/2016 1:54:53 PM 0.00 1006.650 72.536 57 0.025030 1.249971 11/4/2016 1:55:53 PM 0.00 1006.150 72.518 57 0.025030 1.249972 11/4/2016 1:56:53 PM 0.00 1006.590 72.536 57 0.025024 1.249971 11/4/2016 1:57:53 PM 0.00 1006.120 72.536 57 0.025024 1.249972 11/4/2016 1:58:53 PM 0.00 1005.840 72.590 57 0.025018 1.249973 11/4/2016 1:59:53 PM 0.00 1006.210 72.536 57 0.025030 1.249971 11/4/2016 2:00:53 PM 0.00 1006.150 72.518 57 0.025018 1.249971 11/4/2016 2:01:53 PM 0.00 1006.310 72.572 57 0.025012 1.249971 11/4/2016 2:02:53 PM 0.00 1006.340 72.680 57 0.025012 1.249971 11/4/2016 2:03:53 PM 0.00 1006.460 72.716 57 0.025006 1.249972 11/4/2016 2:04:53 PM 0.00 1006.090 72.626 58 0.025006 1.249972 11/4/2016 2:05:53 PM 0.00 1006.500 72.752 58 0.025006 1.249972 11/4/2016 2:06:52 PM 0.00 1006.250 72.608 58 0.025001 1.249972 11/4/2016 2:07:52 PM 0.00 1006.210 72.752 58 0.024995 1.249973 11/4/2016 2:08:52 PM 0.00 1006.430 72.680 58 0.024995 1.249973 11/4/2016 2:09:52 PM 0.00 1006.310 72.734 59 0.024995 1.249974 11/4/2016 2:10:52 PM 0.00 1006.340 72.770 59 0.024983 1.249974 11/4/2016 2:11:52 PM 0.00 1005.930 72.680 58 0.024983 1.249975 11/4/2016 2:12:52 PM 0.00 1006.120 72.734 59 0.024978 1.249975 11/4/2016 2:13:52 PM 0.00 1006.060 72.770 58 0.024978 1.249974 11/4/2016 2:14:52 PM 0.00 1005.870 72.698 59 0.024972 1.249975 11/4/2016 2:15:52 PM 0.00 1006.090 72.644 58 0.024972 1.249976 11/4/2016 2:16:52 PM 0.00 1006.210 72.662 58 0.024972 1.249976 11/4/2016 2:17:52 PM 0.00 1006.310 72.734 58 0.024972 1.249976 11/4/2016 2:18:52 PM 0.00 1006.180 72.716 58 0.024966 1.249977 11/4/2016 2:19:52 PM 0.00 1006.310 72.662 58 0.024966 1.249977 11/4/2016 2:20:52 PM 0.00 1006.430 72.770 58 0.024960 1.249977 11/4/2016 2:21:52 PM 0.00 1005.680 72.698 58 0.024960 1.249978 11/4/2016 2:22:52 PM 0.00 1006.310 72.590 58 0.024966 1.249978 11/4/2016 2:23:52 PM 0.00 1006.250 72.698 58 0.024966 1.249978 11/4/2016 2:24:52 PM 0.00 1006.340 72.626 58 0.024960 1.249977 11/4/2016 2:25:52 PM 0.00 1006.060 72.608 57 0.024960 1.249978 11/4/2016 2:26:52 PM 0.00 1006.090 72.626 57 0.024960 1.249976 11/4/2016 2:27:52 PM 0.00 1006.150 72.698 57 0.024960 1.249976 11/4/2016 2:28:52 PM 0.00 1005.840 72.662 57 0.024966 1.249976 11/4/2016 2:29:52 PM 0.00 1006.150 72.698 57 0.024966 1.249975 11/4/2016 2:30:52 PM 0.00 1006.060 72.626 57 0.024966 1.249975 11/4/2016 2:31:52 PM 0.00 1006.120 72.572 57 0.024972 1.249976 11/4/2016 2:32:52 PM 0.00 1006.310 72.662 57 0.024972 1.249976 11/4/2016 2:33:52 PM 0.00 1005.870 72.698 57 0.024978 1.249976 11/4/2016 2:34:52 PM 0.00 1005.650 72.680 57 0.024978 1.249976 11/4/2016 2:35:52 PM 0.00 1006.030 72.590 57 0.024983 1.249975 11/4/2016 2:36:52 PM 0.00 1005.900 72.572 57 0.024989 1.249975 11/4/2016 2:37:52 PM 0.00 1005.900 72.572 57 0.024989 1.249974 11/4/2016 2:38:52 PM 0.00 1005.810 72.572 57 0.024995 1.249973 11/4/2016 2:39:52 PM 0.00 1006.000 72.626 57 0.024995 1.249973 11/4/2016 2:40:52 PM 0.00 1005.870 72.698 56 0.025001 1.249973 11/4/2016 2:41:52 PM 0.00 1006.180 72.572 56 0.025006 1.249972 11/4/2016 2:42:52 PM 0.00 1005.840 72.572 56 0.025006 1.249972 11/4/2016 2:43:52 PM 0.00 1006.280 72.626 56 0.025012 1.24997 11/4/2016 2:44:52 PM 0.00 1005.650 72.662 56 0.025018 1.24997 11/4/2016 2:45:52 PM 0.00 1005.870 72.626 56 0.025018 1.24997 11/4/2016 2:46:52 PM 0.00 1005.930 72.590 56 0.025024 1.24997 11/4/2016 2:47:52 PM 0.00 1005.930 72.572 56 0.025024 1.24997 11/4/2016 2:48:52 PM 0.00 1005.870 72.626 56 0.025018 1.249971 11/4/2016 2:49:52 PM 0.00 1005.930 72.572 56 0.025024 1.24997 11/4/2016 2:50:52 PM 0.00 1006.000 72.644 56 0.025024 1.24997 11/4/2016 2:51:52 PM 0.00 1005.650 72.554 56 0.025024 1.24997 11/4/2016 2:52:52 PM 0.00 1005.460 72.590 56 0.025030 1.24997 11/4/2016 2:53:52 PM 0.00 1005.650 72.572 56 0.025030 1.249971 11/4/2016 2:54:52 PM 0.00 1006.210 72.662 55 0.025024 1.249971 11/4/2016 2:55:52 PM 0.00 1006.430 72.626 55 0.025030 1.249971 11/4/2016 2:56:52 PM 0.00 1005.650 72.554 55 0.025030 1.249971 11/4/2016 2:57:52 PM 0.00 1005.960 72.626 55 0.025030 1.24997 11/4/2016 2:58:52 PM 0.00 1006.150 72.626 55 0.025030 1.249972 11/4/2016 2:59:52 PM 0.00 1005.750 72.572 55 0.025036 1.24997 11/4/2016 3:00:52 PM 0.00 1005.620 72.644 55 0.025024 1.24997 11/4/2016 3:01:52 PM 0.00 1005.530 72.644 55 0.025024 1.249971 11/4/2016 3:02:52 PM 0.00 1005.840 72.572 55 0.025024 1.24997 11/4/2016 3:03:52 PM 0.00 1006.060 72.626 55 0.025024 1.249971 11/4/2016 3:04:52 PM 0.00 1005.310 72.608 54 0.025024 1.249971 11/4/2016 3:05:52 PM 0.00 1005.840 72.662 54 0.025024 1.249971 11/4/2016 3:06:52 PM 0.00 1005.960 72.608 54 0.025024 1.249971 11/4/2016 3:07:52 PM 0.00 1005.780 72.626 54 0.025024 1.24997 11/4/2016 3:08:52 PM 0.00 1005.250 72.518 54 0.025024 1.24997 11/4/2016 3:09:52 PM 0.00 1005.180 72.662 54 0.025024 1.249971 11/4/2016 3:10:52 PM 0.00 1006.120 72.662 54 0.025018 1.249971 11/4/2016 3:11:52 PM 0.00 1005.620 72.716 54 0.025018 1.249971 11/4/2016 3:12:52 PM 0.00 1006.000 72.716 54 0.025018 1.249972 11/4/2016 3:13:52 PM 0.00 1005.930 72.680 54 0.025012 1.249971 11/4/2016 3:14:52 PM 0.00 1005.650 72.662 53 0.025012 1.249972 11/4/2016 3:15:52 PM 0.00 1005.960 72.698 54 0.025012 1.249972 11/4/2016 3:16:52 PM 0.00 1005.930 72.662 54 0.025012 1.249971 11/4/2016 3:17:52 PM 0.00 1005.530 72.644 53 0.025012 1.249972 11/4/2016 3:18:52 PM 0.00 1005.620 72.644 54 0.025012 1.249972 11/4/2016 3:19:52 PM 0.00 1005.650 72.662 54 0.025006 1.249973 11/4/2016 3:20:52 PM 0.00 1005.780 72.680 54 0.025012 1.249973 11/4/2016 3:21:52 PM 0.00 1005.960 72.698 53 0.025012 1.249973 11/4/2016 3:22:52 PM 0.00 1005.620 72.644 53 0.025006 1.249973 11/4/2016 3:23:52 PM 0.00 1005.310 72.680 53 0.025012 1.249973 11/4/2016 3:24:52 PM 0.00 1005.400 72.680 53 0.025012 1.249973 11/4/2016 3:25:52 PM 0.00 1005.650 72.680 53 0.025012 1.249973 11/4/2016 3:26:52 PM 0.00 1005.710 72.644 53 0.025012 1.249972 11/4/2016 3:27:52 PM 0.00 1005.460 72.572 52 0.025018 1.249972 11/4/2016 3:28:52 PM 0.00 1005.400 72.608 52 0.025018 1.249973 11/4/2016 3:29:52 PM 0.00 1005.180 72.716 52 0.025018 1.24997 11/4/2016 3:30:52 PM 0.00 1005.590 72.626 52 0.025018 1.249971 11/4/2016 3:31:52 PM 0.00 1005.530 72.644 52 0.025024 1.249971 11/4/2016 3:32:52 PM 0.00 1005.500 72.626 52 0.025024 1.249971 11/4/2016 3:33:52 PM 0.00 1005.710 72.644 52 0.025030 1.249971 11/4/2016 3:34:52 PM 0.00 1005.750 72.662 52 0.025036 1.249971 11/4/2016 3:35:52 PM 0.00 1005.590 72.698 52 0.025036 1.249969 11/4/2016 3:36:52 PM 0.00 1005.030 72.698 52 0.025042 1.249969 11/4/2016 3:37:52 PM 0.00 1005.650 72.680 52 0.025047 1.249969 11/4/2016 3:38:52 PM 0.00 1005.430 72.626 52 0.025059 1.249968 11/4/2016 3:39:52 PM 0.00 1005.750 72.734 52 0.025059 1.249968 11/4/2016 3:40:52 PM 0.00 1005.870 72.698 52 0.025065 1.249967 11/4/2016 3:41:52 PM 0.00 1005.560 72.662 51 0.025065 1.249967 11/4/2016 3:42:52 PM 0.00 1004.900 72.662 51 0.025070 1.249967 11/4/2016 3:43:52 PM 0.00 1005.650 72.662 51 0.025076 1.249967 11/4/2016 3:44:52 PM 0.00 1005.680 72.770 51 0.025082 1.249964 11/4/2016 3:45:52 PM 0.00 1005.900 72.716 51 0.025082 1.249965 11/4/2016 3:46:52 PM 0.00 1005.710 72.716 51 0.025082 1.249965 11/4/2016 3:47:52 PM 0.00 1005.000 72.662 51 0.025082 1.249965 11/4/2016 3:48:52 PM 0.00 1005.620 72.716 51 0.025082 1.249965 11/4/2016 3:49:52 PM 0.00 1005.500 72.626 51 0.025082 1.249965 11/4/2016 3:50:52 PM 0.00 1005.150 72.626 51 0.025082 1.249965 11/4/2016 3:51:52 PM 0.00 1005.340 72.788 51 0.025088 1.249965 11/4/2016 3:52:52 PM 0.00 1005.000 72.734 50 0.025094 1.249965 11/4/2016 3:53:52 PM 0.00 1005.310 72.680 50 0.025094 1.249965 11/4/2016 3:54:52 PM 0.00 1005.710 72.716 50 0.025094 1.249966 11/4/2016 3:55:52 PM 0.00 1005.780 72.680 50 0.025094 1.249965 11/4/2016 3:56:52 PM 0.00 1005.460 72.752 50 0.025094 1.249965 11/4/2016 3:57:52 PM 0.00 1005.430 72.716 50 0.025094 1.249965 11/4/2016 3:58:52 PM 0.00 1005.900 72.788 50 0.025094 1.249968 11/4/2016 3:59:52 PM 0.00 1005.460 72.752 50 0.025123 1.249964 11/4/2016 4:00:52 PM 0.00 1005.280 72.716 50 0.025100 1.249963 11/4/2016 4:01:52 PM 0.00 1004.710 72.716 50 0.025100 1.249964 11/4/2016 4:02:52 PM 0.00 1004.650 72.698 50 0.025100 1.249964 11/4/2016 4:03:52 PM 0.00 1005.650 72.734 50 0.025094 1.249964 11/4/2016 4:04:52 PM 0.00 1005.840 72.752 50 0.025094 1.249964 11/4/2016 4:05:52 PM 0.00 1005.650 72.662 50 0.025094 1.249964 11/4/2016 4:06:52 PM 0.00 1005.460 72.734 49 0.025100 1.249964 11/4/2016 4:07:52 PM 0.00 1005.460 72.824 49 0.025094 1.249964 11/4/2016 4:08:52 PM 0.00 1005.000 72.752 49 0.025094 1.249964 11/4/2016 4:09:52 PM 0.00 1005.280 72.734 49 0.025100 1.249964 11/4/2016 4:10:52 PM 0.00 1005.900 72.788 49 0.025094 1.249965 11/4/2016 4:11:52 PM 0.00 1005.680 72.770 48 0.025094 1.249964 11/4/2016 4:12:52 PM 0.00 1005.680 72.770 48 0.025094 1.249964 11/4/2016 4:13:52 PM 0.00 1005.500 72.770 48 0.025094 1.249964 11/4/2016 4:14:52 PM 0.00 1005.280 72.734 48 0.025094 1.249965 11/4/2016 4:15:52 PM 0.00 1005.400 72.770 48 0.025094 1.249965 11/4/2016 4:16:52 PM 0.00 1005.840 72.842 48 0.025088 1.249965 11/4/2016 4:17:52 PM 0.00 1005.560 72.824 48 0.025088 1.249965 11/4/2016 4:18:52 PM 0.00 1005.590 72.770 48 0.025088 1.249966 11/4/2016 4:19:52 PM 0.00 1005.810 72.806 48 0.025082 1.249966 11/4/2016 4:20:52 PM 0.00 1005.840 72.734 48 0.025082 1.249966 11/4/2016 4:21:52 PM 0.00 1005.750 72.842 48 0.025082 1.249967 11/4/2016 4:22:52 PM 0.00 1005.280 72.824 48 0.025082 1.249966 11/4/2016 4:23:52 PM 0.00 1005.870 72.770 48 0.025088 1.249966 11/4/2016 4:24:52 PM 0.00 1005.650 72.824 48 0.025088 1.249966 11/4/2016 4:25:52 PM 0.00 1005.090 72.824 48 0.025088 1.249966 11/4/2016 4:26:52 PM 0.00 1005.840 72.824 48 0.025094 1.249965 11/4/2016 4:27:52 PM 0.00 1005.960 72.860 48 0.025094 1.249965 11/4/2016 4:28:52 PM 0.00 1005.370 72.824 47 0.025094 1.249964 11/4/2016 4:29:52 PM 0.00 1005.530 72.860 47 0.025100 1.249964 11/4/2016 4:30:52 PM 0.00 1005.150 72.788 48 0.025100 1.249963 11/4/2016 4:31:52 PM 0.00 1005.750 72.824 48 0.025106 1.249964 11/4/2016 4:32:52 PM 0.00 1005.090 72.824 47 0.025106 1.249964 11/4/2016 4:33:52 PM 0.00 1005.620 72.878 47 0.025111 1.249964 11/4/2016 4:34:52 PM 0.00 1005.150 72.788 48 0.025117 1.249963 11/4/2016 4:35:52 PM 0.00 1005.650 72.914 47 0.025117 1.249962 11/4/2016 4:36:52 PM 0.00 1005.840 72.842 48 0.025123 1.249962 11/4/2016 4:37:52 PM 0.00 1005.810 72.860 48 0.025129 1.249962 11/4/2016 4:38:52 PM 0.00 1005.430 72.878 47 0.025134 1.249961 11/4/2016 4:39:52 PM 0.00 1005.810 72.860 48 0.025140 1.24996 11/4/2016 4:40:52 PM 0.00 1005.400 72.860 48 0.025146 1.24996 11/4/2016 4:41:52 PM 0.00 1005.460 72.824 48 0.025146 1.24996 11/4/2016 4:42:52 PM 0.00 1005.400 72.914 47 0.025152 1.249959 11/4/2016 4:43:52 PM 0.00 1005.560 72.914 47 0.025158 1.249959 11/4/2016 4:44:52 PM 0.00 1005.460 72.842 47 0.025158 1.249957 11/4/2016 4:45:52 PM 0.00 1005.340 72.896 47 0.025164 1.249957 11/4/2016 4:46:52 PM 0.00 1005.150 72.878 47 0.025164 1.249958 11/4/2016 4:47:52 PM 0.00 1005.710 72.860 47 0.025164 1.249958 11/4/2016 4:48:52 PM 0.00 1006.060 72.914 48 0.025158 1.249958 11/4/2016 4:49:52 PM 0.00 1005.500 72.914 47 0.025164 1.249958 11/4/2016 4:50:52 PM 0.00 1005.500 72.914 47 0.025164 1.249958 11/4/2016 4:51:52 PM 0.00 1005.530 72.860 47 0.025164 1.249958 11/4/2016 4:52:52 PM 0.00 1005.280 72.932 48 0.025164 1.249958 11/4/2016 4:53:52 PM 0.00 1005.250 72.878 48 0.025164 1.249959 11/4/2016 4:54:52 PM 0.00 1005.650 72.824 48 0.025164 1.249959 11/4/2016 4:55:52 PM 0.00 1005.680 72.968 47 0.025164 1.249959 11/4/2016 4:56:52 PM 0.00 1005.180 72.842 47 0.025164 1.249959 11/4/2016 4:57:52 PM 0.00 1005.530 72.878 47 0.025164 1.249959 11/4/2016 4:58:52 PM 0.00 1005.710 72.896 47 0.025164 1.24996 11/4/2016 4:59:52 PM 0.00 1005.150 72.878 47 0.025175 1.249956 11/4/2016 5:00:52 PM 0.00 1005.750 72.914 48 0.025158 1.249958 11/4/2016 5:01:52 PM 0.00 1005.620 72.896 47 0.025158 1.249958 11/4/2016 5:02:52 PM 0.00 1005.960 72.914 47 0.025152 1.249958 11/4/2016 5:03:52 PM 0.00 1005.870 72.914 48 0.025152 1.249959 11/4/2016 5:04:52 PM 0.00 1005.280 72.950 48 0.025152 1.249959 11/4/2016 5:05:52 PM 0.00 1005.210 72.968 47 0.025152 1.249959 11/4/2016 5:06:52 PM 0.00 1005.560 72.914 48 0.025152 1.249959 11/4/2016 5:07:52 PM 0.00 1005.460 72.914 48 0.025152 1.249959 11/4/2016 5:08:52 PM 0.00 1005.280 72.914 48 0.025152 1.249959 11/4/2016 5:09:52 PM 0.00 1005.460 72.914 48 0.025152 1.249959 11/4/2016 5:10:52 PM 0.00 1005.460 72.914 48 0.025146 1.24996 11/4/2016 5:11:52 PM 0.00 1005.650 72.914 48 0.025140 1.24996 11/4/2016 5:12:52 PM 0.00 1005.120 72.914 48 0.025134 1.249961 11/4/2016 5:13:52 PM 0.00 1005.530 72.986 48 0.025134 1.24996 11/4/2016 5:14:52 PM 0.00 1004.930 72.914 47 0.025134 1.249961 11/4/2016 5:15:52 PM 0.00 1005.210 72.968 48 0.025134 1.249962 11/4/2016 5:16:52 PM 0.00 1005.250 72.896 48 0.025129 1.249962 11/4/2016 5:17:52 PM 0.00 1005.680 73.022 48 0.025123 1.249962 11/4/2016 5:18:52 PM 0.00 1005.680 73.040 48 0.025118 1.249963 11/4/2016 5:19:52 PM 0.00 1005.030 72.950 48 0.025117 1.249964 11/4/2016 5:20:52 PM 0.00 1005.650 73.022 48 0.025111 1.249964 11/4/2016 5:21:52 PM 0.00 1005.460 72.932 48 0.025106 1.249965 11/4/2016 5:22:52 PM 0.00 1005.710 72.968 48 0.025106 1.249965 11/4/2016 5:23:52 PM 0.00 1005.870 73.022 48 0.025106 1.249965 11/4/2016 5:24:52 PM 0.00 1005.930 73.022 48 0.025100 1.249966 11/4/2016 5:25:52 PM 0.00 1005.460 72.932 48 0.025100 1.249965 11/4/2016 5:26:52 PM 0.00 1005.430 73.004 48 0.025094 1.249965 11/4/2016 5:27:52 PM 0.00 1005.120 72.968 48 0.025100 1.249965 11/4/2016 5:28:52 PM 0.00 1005.530 72.986 48 0.025100 1.249965 11/4/2016 5:29:52 PM 0.00 1005.150 73.004 48 0.025100 1.249963 11/4/2016 5:30:52 PM 0.00 1005.780 73.022 48 0.025100 1.249964 11/4/2016 5:31:52 PM 0.00 1005.590 73.040 48 0.025106 1.249964 11/4/2016 5:32:52 PM 0.00 1005.340 72.986 48 0.025106 1.249965 11/4/2016 5:33:52 PM 0.00 1005.620 72.968 48 0.025106 1.249965 11/4/2016 5:34:52 PM 0.00 1005.710 73.058 48 0.025106 1.249965 11/4/2016 5:35:52 PM 0.00 1005.250 73.004 48 0.025111 1.249964 11/4/2016 5:36:52 PM 0.00 1005.340 73.004 48 0.025111 1.249964 11/4/2016 5:37:52 PM 0.00 1005.210 73.040 48 0.025117 1.249963 11/4/2016 5:38:52 PM 0.00 1005.780 73.058 48 0.025117 1.249963 11/4/2016 5:39:52 PM 0.00 1005.120 73.040 48 0.025117 1.249963 11/4/2016 5:40:52 PM 0.00 1005.530 73.004 48 0.025123 1.249963 11/4/2016 5:41:52 PM 0.00 1005.780 73.058 48 0.025123 1.249962 11/4/2016 5:42:52 PM 0.00 1005.930 73.076 48 0.025129 1.249962 11/4/2016 5:43:52 PM 0.00 1005.840 73.112 48 0.025129 1.249962 11/4/2016 5:44:52 PM 0.00 1005.590 73.022 48 0.025134 1.24996 11/4/2016 5:45:52 PM 0.00 1005.560 73.076 48 0.025134 1.249961 11/4/2016 5:46:52 PM 0.00 1005.460 73.112 48 0.025134 1.249961 11/4/2016 5:47:52 PM 0.00 1005.370 73.094 48 0.025134 1.249961 11/4/2016 5:48:52 PM 0.00 1005.340 73.004 48 0.025134 1.249961 11/4/2016 5:49:52 PM 0.00 1005.650 73.094 48 0.025134 1.249961 11/4/2016 5:50:52 PM 0.00 1005.120 73.040 48 0.025134 1.249961 11/4/2016 5:51:52 PM 0.00 1005.060 73.004 48 0.025134 1.249961 11/4/2016 5:52:52 PM 0.00 1005.870 73.058 48 0.025140 1.249961 11/4/2016 5:53:52 PM 0.00 1005.370 73.076 48 0.025140 1.249962 11/4/2016 5:54:52 PM 0.00 1005.750 73.112 48 0.025135 1.249963 11/4/2016 5:55:52 PM 0.00 1005.650 73.094 48 0.025134 1.249962 11/4/2016 5:56:52 PM 0.00 1005.500 73.040 48 0.025134 1.249963 11/4/2016 5:57:52 PM 0.00 1005.210 73.058 48 0.025134 1.249963 11/4/2016 5:58:52 PM 0.00 1005.460 73.112 48 0.025129 1.249963 11/4/2016 5:59:52 PM 0.00 1005.930 73.094 48 0.025134 1.24996 11/4/2016 6:00:52 PM 0.00 1005.680 73.058 48 0.025140 1.249959 11/4/2016 6:01:52 PM 0.00 1005.750 73.112 48 0.025134 1.24996 11/4/2016 6:02:52 PM 0.00 1005.560 73.112 48 0.025129 1.249961 11/4/2016 6:03:52 PM 0.00 1005.870 73.112 48 0.025123 1.249961 11/4/2016 6:04:52 PM 0.00 1005.590 73.040 48 0.025123 1.249961 11/4/2016 6:05:52 PM 0.00 1005.400 73.058 48 0.025123 1.249962 11/4/2016 6:06:52 PM 0.00 1005.530 73.166 49 0.025117 1.249962 11/4/2016 6:07:52 PM 0.00 1005.500 73.112 49 0.025117 1.249962 11/4/2016 6:08:52 PM 0.00 1005.370 73.094 49 0.025111 1.249962 11/4/2016 6:09:52 PM 0.00 1005.590 73.040 48 0.025111 1.249963 11/4/2016 6:10:52 PM 0.00 1005.590 73.058 49 0.025106 1.249963 11/4/2016 6:11:52 PM 0.00 1005.650 73.112 48 0.025100 1.249963 11/4/2016 6:12:52 PM 0.00 1005.650 73.112 49 0.025094 1.249964 11/4/2016 6:13:52 PM 0.00 1005.500 73.112 49 0.025088 1.249963 11/4/2016 6:14:52 PM 0.00 1005.180 73.076 49 0.025088 1.249964 11/4/2016 6:15:52 PM 0.00 1005.340 73.148 49 0.025082 1.249965 11/4/2016 6:16:52 PM 0.00 1005.810 73.058 49 0.025082 1.249965 11/4/2016 6:17:52 PM 0.00 1005.620 73.130 48 0.025082 1.249965 11/4/2016 6:18:52 PM 0.00 1005.710 73.148 49 0.025076 1.249967 11/4/2016 6:19:52 PM 0.00 1005.620 73.058 49 0.025070 1.249967 11/4/2016 6:20:52 PM 0.00 1005.370 73.076 49 0.025070 1.249967 11/4/2016 6:21:52 PM 0.00 1005.710 73.148 49 0.025065 1.249968 11/4/2016 6:22:52 PM 0.00 1005.400 73.112 49 0.025065 1.249968 11/4/2016 6:23:52 PM 0.00 1005.090 73.094 49 0.025065 1.249968 11/4/2016 6:24:52 PM 0.00 1005.930 73.112 49 0.025059 1.249968 11/4/2016 6:25:52 PM 0.00 1005.310 73.202 49 0.025065 1.249968 11/4/2016 6:26:52 PM 0.00 1005.530 73.166 49 0.025059 1.249967 11/4/2016 6:27:52 PM 0.00 1005.650 73.112 49 0.025065 1.249967 11/4/2016 6:28:52 PM 0.00 1005.930 73.184 49 0.025065 1.249967 11/4/2016 6:29:52 PM 0.00 1005.870 73.112 49 0.025065 1.249966 11/4/2016 6:30:52 PM 0.00 1005.620 73.148 49 0.025065 1.249966 11/4/2016 6:31:52 PM 0.00 1005.530 73.148 49 0.025070 1.249967 11/4/2016 6:32:52 PM 0.00 1005.620 73.148 49 0.025065 1.249967 11/4/2016 6:33:52 PM 0.00 1005.340 73.148 49 0.025070 1.249968 11/4/2016 6:34:52 PM 0.00 1005.650 73.094 49 0.025070 1.249967 11/4/2016 6:35:52 PM 0.00 1005.780 73.112 49 0.025082 1.249967 11/4/2016 6:36:52 PM 0.00 1005.710 73.130 49 0.025082 1.249966 11/4/2016 6:37:52 PM 0.00 1005.810 73.130 49 0.025088 1.249966 11/4/2016 6:38:52 PM 0.00 1005.500 73.202 49 0.025088 1.249966 11/4/2016 6:39:52 PM 0.00 1005.370 73.166 49 0.025088 1.249965 11/4/2016 6:40:52 PM 0.00 1005.900 73.130 50 0.025088 1.249965 11/4/2016 6:41:52 PM 0.00 1006.090 73.256 49 0.025088 1.249965 11/4/2016 6:42:52 PM 0.00 1005.810 73.130 49 0.025094 1.249965 11/4/2016 6:43:52 PM 0.00 1005.560 73.256 49 0.025100 1.249965 11/4/2016 6:44:52 PM 0.00 1005.810 73.148 49 0.025100 1.249962 11/4/2016 6:45:52 PM 0.00 1005.620 73.166 50 0.025106 1.249963 11/4/2016 6:46:52 PM 0.00 1005.340 73.130 49 0.025106 1.249963 11/4/2016 6:47:52 PM 0.00 1005.780 73.202 49 0.025106 1.249963 11/4/2016 6:48:52 PM 0.00 1006.030 73.112 50 0.025106 1.249963 11/4/2016 6:49:52 PM 0.00 1005.310 73.220 50 0.025106 1.249963 11/4/2016 6:50:52 PM 0.00 1005.840 73.256 50 0.025106 1.249963 11/4/2016 6:51:52 PM 0.00 1006.120 73.202 50 0.025106 1.249963 11/4/2016 6:52:52 PM 0.00 1005.900 73.148 50 0.025106 1.249964 11/4/2016 6:53:52 PM 0.00 1005.500 73.184 50 0.025106 1.249964 11/4/2016 6:54:52 PM 0.00 1006.150 73.220 50 0.025106 1.249965 11/4/2016 6:55:52 PM 0.00 1005.530 73.220 50 0.025106 1.249965 11/4/2016 6:56:52 PM 0.00 1005.870 73.202 50 0.025106 1.249964 11/4/2016 6:57:52 PM 0.00 1005.680 73.202 50 0.025106 1.249965 11/4/2016 6:58:52 PM 0.00 1006.030 73.202 50 0.025100 1.249968 11/4/2016 6:59:52 PM 0.00 1005.680 73.202 50 0.025117 1.249962 11/4/2016 7:00:52 PM 0.00 1005.900 73.256 50 0.025111 1.249963 11/4/2016 7:01:52 PM 0.00 1005.780 73.184 50 0.025111 1.249963 11/4/2016 7:02:52 PM 0.00 1005.960 73.292 50 0.025106 1.249963 11/4/2016 7:03:52 PM 0.00 1005.750 73.256 50 0.025100 1.249964 11/4/2016 7:04:52 PM 0.00 1006.090 73.220 50 0.025100 1.249964 11/4/2016 7:05:52 PM 0.00 1005.870 73.202 50 0.025106 1.249964 11/4/2016 7:06:52 PM 0.00 1006.060 73.310 50 0.025100 1.249964 11/4/2016 7:07:52 PM 0.00 1005.460 73.166 50 0.025106 1.249964 11/4/2016 7:08:52 PM 0.00 1005.680 73.184 50 0.025100 1.249964 11/4/2016 7:09:52 PM 0.00 1006.120 73.256 50 0.025100 1.249965 11/4/2016 7:10:52 PM 0.00 1005.870 73.310 50 0.025094 1.249965 11/4/2016 7:11:52 PM 0.00 1005.680 73.310 50 0.025088 1.249965 11/4/2016 7:12:52 PM 0.00 1006.000 73.346 50 0.025088 1.249966 11/4/2016 7:13:52 PM 0.00 1006.250 73.310 50 0.025082 1.249965 11/4/2016 7:14:52 PM 0.00 1006.280 73.220 50 0.025082 1.249966 11/4/2016 7:15:52 PM 0.00 1005.840 73.166 50 0.025082 1.249966 11/4/2016 7:16:52 PM 0.00 1006.280 73.256 50 0.025082 1.249966 11/4/2016 7:17:52 PM 0.00 1005.870 73.184 50 0.025082 1.249967 11/4/2016 7:18:52 PM 0.00 1006.090 73.328 50 0.025076 1.249967 11/4/2016 7:19:52 PM 0.00 1005.460 73.256 50 0.025076 1.249968 11/4/2016 7:20:52 PM 0.00 1006.000 73.220 50 0.025076 1.249968 11/4/2016 7:21:52 PM 0.00 1006.150 73.310 50 0.025070 1.249968 11/4/2016 7:22:52 PM 0.00 1005.400 73.274 50 0.025076 1.249969 11/4/2016 7:23:52 PM 0.00 1006.210 73.256 50 0.025070 1.249969 11/4/2016 7:24:52 PM 0.00 1005.650 73.364 51 0.025070 1.249969 11/4/2016 7:25:52 PM 0.00 1006.120 73.364 51 0.025070 1.249968 11/4/2016 7:26:52 PM 0.00 1005.590 73.310 51 0.025070 1.249968 11/4/2016 7:27:52 PM 0.00 1006.280 73.328 51 0.025070 1.249968 11/4/2016 7:28:52 PM 0.00 1005.960 73.292 51 0.025070 1.249968 11/4/2016 7:29:52 PM 0.00 1005.930 73.364 51 0.025076 1.249966 11/4/2016 7:30:52 PM 0.00 1005.620 73.346 51 0.025076 1.249967 11/4/2016 7:31:52 PM 0.00 1006.370 73.364 51 0.025082 1.249967 11/4/2016 7:32:52 PM 0.00 1005.900 73.220 51 0.025082 1.249967 11/4/2016 7:33:52 PM 0.00 1005.620 73.292 51 0.025082 1.249967 11/4/2016 7:34:52 PM 0.00 1006.060 73.274 51 0.025088 1.249967 11/4/2016 7:35:52 PM 0.00 1006.210 73.256 51 0.025094 1.249966 11/4/2016 7:36:52 PM 0.00 1005.840 73.364 51 0.025094 1.249966 11/4/2016 7:37:52 PM 0.00 1005.680 73.400 51 0.025100 1.249966 11/4/2016 7:38:52 PM 0.00 1005.900 73.328 51 0.025100 1.249965 11/4/2016 7:39:52 PM 0.00 1005.560 73.364 51 0.025106 1.249965 11/4/2016 7:40:52 PM 0.00 1005.530 73.346 51 0.025106 1.249964 11/4/2016 7:41:52 PM 0.00 1006.090 73.364 51 0.025111 1.249964 11/4/2016 7:42:52 PM 0.00 1005.710 73.346 51 0.025111 1.249964 11/4/2016 7:43:52 PM 0.00 1005.590 73.310 51 0.025117 1.249963 11/4/2016 7:44:52 PM 0.00 1005.710 73.328 51 0.025123 1.249961 11/4/2016 7:45:52 PM 0.00 1006.090 73.328 52 0.025129 1.249962 11/4/2016 7:46:52 PM 0.00 1006.280 73.328 51 0.025129 1.249962 11/4/2016 7:47:52 PM 0.00 1005.620 73.346 51 0.025129 1.249962 11/4/2016 7:48:52 PM 0.00 1005.430 73.346 51 0.025129 1.249962 11/4/2016 7:49:52 PM 0.00 1005.870 73.382 51 0.025129 1.249962 11/4/2016 7:50:52 PM 0.00 1005.900 73.346 51 0.025129 1.249962 11/4/2016 7:51:52 PM 0.00 1006.340 73.400 51 0.025129 1.249962 11/4/2016 7:52:52 PM 0.00 1005.960 73.418 51 0.025129 1.249962 11/4/2016 7:53:52 PM 0.00 1005.560 73.364 52 0.025129 1.249963 11/4/2016 7:54:52 PM 0.00 1005.960 73.400 52 0.025129 1.249964 11/4/2016 7:55:52 PM 0.00 1006.030 73.454 52 0.025123 1.249963 11/4/2016 7:56:52 PM 0.00 1005.870 73.400 52 0.025123 1.249963 11/4/2016 7:57:52 PM 0.00 1005.870 73.400 52 0.025123 1.249964 11/4/2016 7:58:52 PM 0.00 1006.030 73.454 52 0.025123 1.249964 11/4/2016 7:59:52 PM 0.00 1005.530 73.418 52 0.025146 1.249961 11/4/2016 8:00:52 PM 0.00 1006.210 73.454 52 0.025129 1.249961 11/4/2016 8:01:52 PM 0.00 1006.060 73.418 52 0.025129 1.249962 11/4/2016 8:02:52 PM 0.00 1005.680 73.382 52 0.025123 1.249962 11/4/2016 8:03:52 PM 0.00 1006.150 73.418 52 0.025118 1.249962 11/4/2016 8:04:52 PM 0.00 1006.150 73.418 52 0.025117 1.249963 11/4/2016 8:05:52 PM 0.00 1005.870 73.400 52 0.025117 1.249963 11/4/2016 8:06:52 PM 0.00 1005.840 73.436 52 0.025117 1.249963 11/4/2016 8:07:52 PM 0.00 1006.000 73.418 52 0.025117 1.249963 11/4/2016 8:08:52 PM 0.00 1006.150 73.472 52 0.025117 1.249963 11/4/2016 8:09:52 PM 0.00 1006.120 73.454 52 0.025111 1.249964 11/4/2016 8:10:52 PM 0.00 1006.120 73.454 52 0.025106 1.249964 11/4/2016 8:11:52 PM 0.00 1005.780 73.472 52 0.025100 1.249964 11/4/2016 8:12:52 PM 0.00 1005.870 73.418 52 0.025100 1.249965 11/4/2016 8:13:52 PM 0.00 1005.810 73.418 52 0.025094 1.249965 11/4/2016 8:14:52 PM 0.00 1005.840 73.454 52 0.025094 1.249965 11/4/2016 8:15:52 PM 0.00 1005.750 73.436 52 0.025088 1.249966 11/4/2016 8:16:52 PM 0.00 1006.210 73.436 52 0.025088 1.249966 11/4/2016 8:17:52 PM 0.00 1005.960 73.418 52 0.025082 1.249966 11/4/2016 8:18:52 PM 0.00 1006.280 73.418 52 0.025082 1.249967 11/4/2016 8:19:52 PM 0.00 1005.750 73.454 52 0.025076 1.249968 11/4/2016 8:20:52 PM 0.00 1005.500 73.382 52 0.025076 1.249968 11/4/2016 8:21:52 PM 0.00 1006.030 73.454 52 0.025070 1.249969 11/4/2016 8:22:52 PM 0.00 1005.620 73.490 52 0.025070 1.249969 11/4/2016 8:23:52 PM 0.00 1006.310 73.436 52 0.025076 1.249969 11/4/2016 8:24:52 PM 0.00 1005.930 73.436 52 0.025070 1.249969 11/4/2016 8:25:52 PM 0.00 1006.120 73.454 53 0.025070 1.249969 11/4/2016 8:26:52 PM 0.00 1006.060 73.472 52 0.025070 1.249968 11/4/2016 8:27:52 PM 0.00 1006.210 73.454 52 0.025065 1.249968 11/4/2016 8:28:52 PM 0.00 1006.400 73.526 53 0.025070 1.249968 11/4/2016 8:29:52 PM 0.00 1006.030 73.454 53 0.025070 1.249967 11/4/2016 8:30:52 PM 0.00 1006.030 73.454 53 0.025070 1.249967 11/4/2016 8:31:52 PM 0.00 1005.870 73.418 53 0.025076 1.249967 11/4/2016 8:32:52 PM 0.00 1006.180 73.508 53 0.025076 1.249967 11/4/2016 8:33:52 PM 0.00 1006.030 73.454 53 0.025076 1.249968 11/4/2016 8:34:52 PM 0.00 1006.030 73.454 53 0.025082 1.249968 11/4/2016 8:35:52 PM 0.00 1006.620 73.472 53 0.025088 1.249967 11/4/2016 8:36:52 PM 0.00 1006.370 73.508 53 0.025088 1.249967 11/4/2016 8:37:52 PM 0.00 1006.250 73.562 53 0.025088 1.249967 11/4/2016 8:38:52 PM 0.00 1005.960 73.472 53 0.025094 1.249966 11/4/2016 8:39:52 PM 0.00 1005.750 73.526 53 0.025088 1.249966 11/4/2016 8:40:52 PM 0.00 1006.310 73.526 53 0.025094 1.249966 11/4/2016 8:41:52 PM 0.00 1006.780 73.562 53 0.025094 1.249966 11/4/2016 8:42:52 PM 0.00 1006.180 73.508 53 0.025094 1.249965 11/4/2016 8:43:52 PM 0.00 1005.870 73.472 53 0.025100 1.249965 11/4/2016 8:44:52 PM 0.00 1006.310 73.544 54 0.025100 1.249964 11/4/2016 8:45:52 PM 0.00 1006.500 73.454 53 0.025106 1.249965 11/4/2016 8:46:52 PM 0.00 1006.370 73.508 54 0.025106 1.249964 11/4/2016 8:47:52 PM 0.00 1006.560 73.598 54 0.025100 1.249964 11/4/2016 8:48:52 PM 0.00 1006.460 73.508 54 0.025106 1.249964 11/4/2016 8:49:52 PM 0.00 1006.280 73.598 54 0.025106 1.249964 11/4/2016 8:50:52 PM 0.00 1006.280 73.490 54 0.025106 1.249964 11/4/2016 8:51:52 PM 0.00 1005.710 73.418 54 0.025106 1.249964 11/4/2016 8:52:52 PM 0.00 1006.250 73.562 54 0.025100 1.249964 11/4/2016 8:53:52 PM 0.00 1005.930 73.544 54 0.025106 1.249965 11/4/2016 8:54:52 PM 0.00 1006.310 73.544 54 0.025106 1.249966 11/4/2016 8:55:52 PM 0.00 1006.000 73.490 54 0.025100 1.249966 11/4/2016 8:56:52 PM 0.00 1006.090 73.508 54 0.025100 1.249966 11/4/2016 8:57:52 PM 0.00 1006.060 73.562 54 0.025100 1.249967 11/4/2016 8:58:52 PM 0.00 1006.060 73.472 54 0.025100 1.249966 11/4/2016 8:59:52 PM 0.00 1006.280 73.580 54 0.025100 1.249966 11/4/2016 9:00:52 PM 0.00 1006.120 73.544 54 0.025094 1.249965 11/4/2016 9:01:52 PM 0.00 1006.310 73.526 54 0.025094 1.249966 11/4/2016 9:02:52 PM 0.00 1006.180 73.508 54 0.025088 1.249966 11/4/2016 9:03:52 PM 0.00 1006.400 73.544 54 0.025088 1.249966 11/4/2016 9:04:52 PM 0.00 1006.430 73.472 54 0.025088 1.249966 11/4/2016 9:05:52 PM 0.00 1006.620 73.562 54 0.025088 1.249966 11/4/2016 9:06:52 PM 0.00 1006.000 73.508 54 0.025082 1.249966 11/4/2016 9:07:52 PM 0.00 1006.120 73.616 54 0.025082 1.249966 11/4/2016 9:08:52 PM 0.00 1006.210 73.616 54 0.025082 1.249967 11/4/2016 9:09:52 PM 0.00 1006.250 73.562 54 0.025082 1.249967 11/4/2016 9:10:52 PM 0.00 1006.650 73.508 54 0.025076 1.249968 11/4/2016 9:11:52 PM 0.00 1006.400 73.544 54 0.025070 1.249967 11/4/2016 9:12:52 PM 0.00 1006.530 73.472 54 0.025070 1.249968 11/4/2016 9:13:52 PM 0.00 1006.150 73.562 54 0.025065 1.249968 11/4/2016 9:14:52 PM 0.00 1006.780 73.544 54 0.025065 1.249968 11/4/2016 9:15:52 PM 0.00 1006.430 73.562 55 0.025059 1.249969 11/4/2016 9:16:52 PM 0.00 1006.310 73.526 55 0.025059 1.249969 11/4/2016 9:17:52 PM 0.00 1006.250 73.562 54 0.025059 1.249969 11/4/2016 9:18:52 PM 0.00 1006.120 73.526 54 0.025059 1.24997 11/4/2016 9:19:52 PM 0.00 1006.310 73.616 55 0.025053 1.24997 11/4/2016 9:20:52 PM 0.00 1006.460 73.580 54 0.025053 1.249971 11/4/2016 9:21:52 PM 0.00 1006.150 73.562 55 0.025047 1.249971 11/4/2016 9:22:52 PM 0.00 1006.430 73.562 55 0.025053 1.249971 11/4/2016 9:23:52 PM 0.00 1006.310 73.544 55 0.025053 1.249971 11/4/2016 9:24:52 PM 0.00 1006.620 73.472 55 0.025047 1.249971 11/4/2016 9:25:52 PM 0.00 1006.210 73.526 55 0.025047 1.249971 11/4/2016 9:26:52 PM 0.00 1006.430 73.562 55 0.025047 1.24997 11/4/2016 9:27:52 PM 0.00 1006.090 73.490 55 0.025047 1.24997 11/4/2016 9:28:52 PM 0.00 1006.620 73.562 55 0.025053 1.24997 11/4/2016 9:29:52 PM 0.00 1006.210 73.544 55 0.025053 1.24997 11/4/2016 9:30:52 PM 0.00 1006.780 73.526 55 0.025053 1.24997 11/4/2016 9:31:52 PM 0.00 1006.530 73.562 55 0.025059 1.24997 11/4/2016 9:32:52 PM 0.00 1006.250 73.562 55 0.025053 1.24997 11/4/2016 9:33:52 PM 0.00 1006.280 73.598 55 0.025053 1.24997 11/4/2016 9:34:52 PM 0.00 1006.560 73.508 55 0.025059 1.24997 11/4/2016 9:35:52 PM 0.00 1006.750 73.616 55 0.025065 1.24997 11/4/2016 9:36:52 PM 0.00 1006.430 73.562 55 0.025065 1.249969 11/4/2016 9:37:52 PM 0.00 1006.530 73.562 55 0.025065 1.249969 11/4/2016 9:38:52 PM 0.00 1006.180 73.580 55 0.025070 1.249969 11/4/2016 9:39:52 PM 0.00 1006.650 73.616 55 0.025070 1.249969 11/4/2016 9:40:52 PM 0.00 1006.750 73.580 55 0.025070 1.249968 11/4/2016 9:41:52 PM 0.00 1006.650 73.598 55 0.025070 1.249968 11/4/2016 9:42:52 PM 0.00 1006.340 73.472 55 0.025070 1.249967 11/4/2016 9:43:52 PM 0.00 1007.000 73.652 55 0.025076 1.249967 11/4/2016 9:44:52 PM 0.00 1006.370 73.508 55 0.025082 1.249967 11/4/2016 9:45:52 PM 0.00 1006.710 73.562 55 0.025082 1.249967 11/4/2016 9:46:52 PM 0.00 1006.460 73.598 55 0.025082 1.249967 11/4/2016 9:47:52 PM 0.00 1007.180 73.562 55 0.025082 1.249966 11/4/2016 9:48:52 PM 0.00 1006.710 73.562 55 0.025082 1.249966 11/4/2016 9:49:52 PM 0.00 1006.430 73.562 55 0.025082 1.249966 11/4/2016 9:50:52 PM 0.00 1006.280 73.580 55 0.025088 1.249966 11/4/2016 9:51:52 PM 0.00 1006.000 73.598 55 0.025082 1.249967 11/4/2016 9:52:52 PM 0.00 1006.340 73.562 55 0.025082 1.249967 11/4/2016 9:53:52 PM 0.00 1006.750 73.616 55 0.025082 1.249968 11/4/2016 9:54:52 PM 0.00 1007.210 73.616 55 0.025076 1.249968 11/4/2016 9:55:52 PM 0.00 1006.250 73.562 55 0.025076 1.249968 11/4/2016 9:56:52 PM 0.00 1006.120 73.526 55 0.025076 1.249968 11/4/2016 9:57:52 PM 0.00 1006.750 73.580 55 0.025076 1.249969 11/4/2016 9:58:52 PM 0.00 1006.400 73.616 56 0.025076 1.249969 11/4/2016 9:59:52 PM 0.00 1006.810 73.652 56 0.025076 1.249968 11/4/2016 10:00:52 PM 0.00 1006.180 73.508 56 0.025076 1.249967 11/4/2016 10:01:52 PM 0.00 1006.900 73.562 55 0.025070 1.249968 11/4/2016 10:02:52 PM 0.00 1006.650 73.508 55 0.025070 1.249968 11/4/2016 10:03:52 PM 0.00 1007.000 73.562 55 0.025065 1.249968 11/4/2016 10:04:52 PM 0.00 1006.840 73.508 55 0.025065 1.249968 11/4/2016 10:05:52 PM 0.00 1006.460 73.490 55 0.025065 1.249969 11/4/2016 10:06:52 PM 0.00 1006.310 73.526 56 0.025059 1.249969 11/4/2016 10:07:52 PM 0.00 1006.840 73.598 56 0.025059 1.249969 11/4/2016 10:08:52 PM 0.00 1006.560 73.580 56 0.025059 1.249969 11/4/2016 10:09:52 PM 0.00 1006.430 73.562 56 0.025059 1.24997 11/4/2016 10:10:52 PM 0.00 1006.870 73.544 55 0.025053 1.24997 11/4/2016 10:11:52 PM 0.00 1006.280 73.508 55 0.025047 1.24997 11/4/2016 10:12:52 PM 0.00 1006.560 73.508 56 0.025042 1.24997 11/4/2016 10:13:52 PM 0.00 1006.000 73.508 56 0.025042 1.249971 11/4/2016 10:14:52 PM 0.00 1006.620 73.562 55 0.025042 1.249971 11/4/2016 10:15:52 PM 0.00 1007.000 73.562 56 0.025036 1.249971 11/4/2016 10:16:52 PM 0.00 1006.620 73.562 56 0.025036 1.249972 11/4/2016 10:17:52 PM 0.00 1006.710 73.652 56 0.025036 1.249972 11/4/2016 10:18:52 PM 0.00 1006.210 73.526 55 0.025030 1.249973 11/4/2016 10:19:52 PM 0.00 1006.460 73.598 56 0.025030 1.249972 11/4/2016 10:20:52 PM 0.00 1006.060 73.472 55 0.025030 1.249973 11/4/2016 10:21:52 PM 0.00 1006.650 73.616 55 0.025030 1.249974 11/4/2016 10:22:52 PM 0.00 1006.210 73.616 56 0.025030 1.249973 11/4/2016 10:23:52 PM 0.00 1006.120 73.616 56 0.025030 1.249973 11/4/2016 10:24:52 PM 0.00 1006.710 73.652 56 0.025030 1.249973 11/4/2016 10:25:52 PM 0.00 1006.090 73.490 56 0.025030 1.249972 11/4/2016 10:26:52 PM 0.00 1006.370 73.580 56 0.025030 1.249972 11/4/2016 10:27:52 PM 0.00 1006.650 73.580 56 0.025030 1.249972 11/4/2016 10:28:52 PM 0.00 1006.840 73.598 55 0.025030 1.249972 11/4/2016 10:29:52 PM 0.00 1006.780 73.544 56 0.025036 1.249971 11/4/2016 10:30:52 PM 0.00 1006.400 73.526 56 0.025036 1.249971 11/4/2016 10:31:52 PM 0.00 1007.210 73.598 56 0.025036 1.249971 11/4/2016 10:32:52 PM 0.00 1006.590 73.544 56 0.025036 1.249971 11/4/2016 10:33:52 PM 0.00 1006.280 73.508 56 0.025036 1.249971 11/4/2016 10:34:52 PM 0.00 1006.210 73.454 56 0.025042 1.249971 11/4/2016 10:35:52 PM 0.00 1006.560 73.508 56 0.025047 1.249971 11/4/2016 10:36:52 PM 0.00 1006.310 73.616 56 0.025047 1.249971 11/4/2016 10:37:52 PM 0.00 1006.340 73.634 56 0.025059 1.24997 11/4/2016 10:38:52 PM 0.00 1006.650 73.598 55 0.025059 1.24997 11/4/2016 10:39:52 PM 0.00 1006.780 73.562 56 0.025059 1.249969 11/4/2016 10:40:52 PM 0.00 1006.500 73.616 56 0.025065 1.249968 11/4/2016 10:41:52 PM 0.00 1006.530 73.562 56 0.025070 1.249968 11/4/2016 10:42:52 PM 0.00 1006.620 73.652 56 0.025076 1.249968 11/4/2016 10:43:52 PM 0.00 1006.280 73.508 56 0.025076 1.249967 11/4/2016 10:44:52 PM 0.00 1006.280 73.598 56 0.025082 1.249966 11/4/2016 10:45:52 PM 0.00 1006.180 73.598 55 0.025088 1.249967 11/4/2016 10:46:52 PM 0.00 1006.810 73.562 56 0.025088 1.249966 11/4/2016 10:47:52 PM 0.00 1007.030 73.598 55 0.025094 1.249966 11/4/2016 10:48:52 PM 0.00 1006.280 73.508 56 0.025088 1.249966 11/4/2016 10:49:52 PM 0.00 1006.340 73.562 56 0.025088 1.249966 11/4/2016 10:50:52 PM 0.00 1006.430 73.562 55 0.025094 1.249965 11/4/2016 10:51:52 PM 0.00 1006.840 73.598 56 0.025094 1.249966 11/4/2016 10:52:52 PM 0.00 1006.250 73.562 56 0.025100 1.249965 11/4/2016 10:53:52 PM 0.00 1006.150 73.562 55 0.025100 1.249966 11/4/2016 10:54:52 PM 0.00 1006.500 73.526 56 0.025100 1.249967 11/4/2016 10:55:52 PM 0.00 1006.340 73.652 56 0.025094 1.249967 11/4/2016 10:56:52 PM 0.00 1006.210 73.544 56 0.025100 1.249967 11/4/2016 10:57:52 PM 0.00 1006.210 73.526 56 0.025094 1.249967 11/4/2016 10:58:52 PM 0.00 1006.210 73.544 56 0.025094 1.249967 11/4/2016 10:59:52 PM 0.00 1006.430 73.562 56 0.025094 1.249966 11/4/2016 11:00:52 PM 0.00 1006.250 73.562 56 0.025094 1.249966 11/4/2016 11:01:52 PM 0.00 1005.870 73.562 55 0.025094 1.249966 11/4/2016 11:02:52 PM 0.00 1006.400 73.544 56 0.025088 1.249966 11/4/2016 11:03:52 PM 0.00 1005.930 73.544 56 0.025082 1.249966 11/4/2016 11:04:52 PM 0.00 1006.310 73.544 56 0.025088 1.249966 11/4/2016 11:05:52 PM 0.00 1006.340 73.562 56 0.025088 1.249967 11/4/2016 11:06:52 PM 0.00 1006.310 73.616 56 0.025088 1.249966 11/4/2016 11:07:52 PM 0.00 1006.150 73.562 56 0.025088 1.249966 11/4/2016 11:08:52 PM 0.00 1006.500 73.526 56 0.025082 1.249967 11/4/2016 11:09:52 PM 0.00 1006.210 73.616 56 0.025082 1.249967 11/4/2016 11:10:52 PM 0.00 1006.180 73.580 56 0.025082 1.249967 11/4/2016 11:11:52 PM 0.00 1006.500 73.616 55 0.025076 1.249967 11/4/2016 11:12:52 PM 0.00 1006.400 73.616 55 0.025076 1.249968 11/4/2016 11:13:52 PM 0.00 1005.710 73.508 56 0.025070 1.249968 11/4/2016 11:14:52 PM 0.00 1006.620 73.562 56 0.025070 1.249968 11/4/2016 11:15:52 PM 0.00 1005.840 73.526 56 0.025065 1.249969 11/4/2016 11:16:52 PM 0.00 1006.430 73.634 56 0.025065 1.249969 11/4/2016 11:17:52 PM 0.00 1006.310 73.544 56 0.025065 1.249969 11/4/2016 11:18:52 PM 0.00 1006.280 73.508 56 0.025059 1.24997 11/4/2016 11:19:52 PM 0.00 1005.750 73.544 56 0.025059 1.24997 11/4/2016 11:20:52 PM 0.00 1005.960 73.562 56 0.025059 1.24997 11/4/2016 11:21:52 PM 0.00 1006.150 73.562 56 0.025053 1.24997 11/4/2016 11:22:52 PM 0.00 1006.250 73.562 56 0.025059 1.249971 11/4/2016 11:23:52 PM 0.00 1006.250 73.562 56 0.025059 1.24997 11/4/2016 11:24:52 PM 0.00 1006.280 73.580 56 0.025059 1.24997 11/4/2016 11:25:52 PM 0.00 1006.310 73.616 56 0.025059 1.24997 11/4/2016 11:26:52 PM 0.00 1006.150 73.562 56 0.025059 1.24997 11/4/2016 11:27:52 PM 0.00 1006.310 73.526 56 0.025065 1.249969 11/4/2016 11:28:52 PM 0.00 1006.090 73.598 56 0.025059 1.249969 11/4/2016 11:29:52 PM 0.00 1006.460 73.598 56 0.025065 1.249969 11/4/2016 11:30:52 PM 0.00 1006.060 73.562 56 0.025065 1.249968 11/4/2016 11:31:52 PM 0.00 1006.340 73.634 56 0.025076 1.249968 11/4/2016 11:32:52 PM 0.00 1006.460 73.598 56 0.025070 1.249968 11/4/2016 11:33:52 PM 0.00 1006.150 73.562 56 0.025076 1.249969 11/4/2016 11:34:52 PM 0.00 1006.090 73.580 56 0.025076 1.249968 11/4/2016 11:35:52 PM 0.00 1006.090 73.580 56 0.025082 1.249968 11/4/2016 11:36:52 PM 0.00 1006.060 73.562 56 0.025088 1.249968 11/4/2016 11:37:52 PM 0.00 1006.400 73.616 56 0.025088 1.249967 11/4/2016 11:38:52 PM 0.00 1005.840 73.526 56 0.025088 1.249967 11/4/2016 11:39:52 PM 0.00 1006.590 73.544 56 0.025094 1.249967 11/4/2016 11:40:52 PM 0.00 1006.120 73.544 56 0.025094 1.249967 11/4/2016 11:41:52 PM 0.00 1006.460 73.508 56 0.025094 1.249966 11/4/2016 11:42:51 PM 0.00 1005.930 73.526 56 0.025100 1.249966 11/4/2016 11:43:51 PM 0.00 1006.590 73.616 56 0.025100 1.249965 11/4/2016 11:44:51 PM 0.00 1006.250 73.562 56 0.025106 1.249965 11/4/2016 11:45:51 PM 0.00 1005.870 73.562 56 0.025111 1.249965 11/4/2016 11:46:51 PM 0.00 1006.620 73.634 56 0.025111 1.249964 11/4/2016 11:47:51 PM 0.00 1005.870 73.562 56 0.025117 1.249964 11/4/2016 11:48:51 PM 0.00 1006.460 73.598 56 0.025111 1.249964 11/4/2016 11:49:51 PM 0.00 1006.210 73.544 56 0.025111 1.249963 11/4/2016 11:50:51 PM 0.00 1006.750 73.580 56 0.025123 1.249964 11/4/2016 11:51:51 PM 0.00 1006.210 73.616 56 0.025117 1.249964 11/4/2016 11:52:51 PM 0.00 1005.870 73.472 56 0.025117 1.249964 11/4/2016 11:53:51 PM 0.00 1006.530 73.562 56 0.025117 1.249965 11/4/2016 11:54:51 PM 0.00 1006.370 73.490 56 0.025117 1.249966 11/4/2016 11:55:51 PM 0.00 1006.430 73.562 56 0.025111 1.249965 11/4/2016 11:56:51 PM 0.00 1005.930 73.544 56 0.025111 1.249966 11/4/2016 11:57:51 PM 0.00 1006.120 73.526 56 0.025106 1.249966 11/4/2016 11:58:51 PM 0.00 1006.500 73.616 56 0.025106 1.249966 11/4/2016 11:59:51 PM 0.00 1005.960 73.562 56 0.025106 1.249966 11/5/2016 12:00:51 AM 0.00 1006.090 73.580 56 0.025106 1.249965 11/5/2016 12:01:51 AM 0.00 1006.180 73.580 56 0.025106 1.249965 11/5/2016 12:02:51 AM 0.00 1006.310 73.616 56 0.025100 1.249965 11/5/2016 12:03:51 AM 0.00 1006.310 73.616 56 0.025100 1.249965 11/5/2016 12:04:51 AM 0.00 1006.620 73.562 56 0.025100 1.249966 11/5/2016 12:05:51 AM 0.00 1006.150 73.562 56 0.025100 1.249966 11/5/2016 12:06:51 AM 0.00 1006.090 73.508 56 0.025100 1.249966 11/5/2016 12:07:51 AM 0.00 1006.250 73.562 56 0.025094 1.249966 11/5/2016 12:08:51 AM 0.00 1006.750 73.580 56 0.025094 1.249966 11/5/2016 12:09:51 AM 0.00 1006.500 73.616 56 0.025094 1.249966 11/5/2016 12:10:51 AM 0.00 1006.840 73.580 56 0.025088 1.249967 11/5/2016 12:11:51 AM 0.00 1006.620 73.562 56 0.025082 1.249967 11/5/2016 12:12:51 AM 0.00 1006.310 73.616 56 0.025082 1.249967 11/5/2016 12:13:51 AM 0.00 1006.590 73.616 56 0.025076 1.249968 11/5/2016 12:14:51 AM 0.00 1006.250 73.562 56 0.025070 1.249968 11/5/2016 12:15:51 AM 0.00 1006.400 73.544 56 0.025070 1.249968 11/5/2016 12:16:51 AM 0.00 1006.620 73.562 56 0.025070 1.249969 11/5/2016 12:17:51 AM 0.00 1006.560 73.508 56 0.025065 1.249968 11/5/2016 12:18:51 AM 0.00 1006.400 73.454 56 0.025065 1.249969 11/5/2016 12:19:51 AM 0.00 1006.150 73.562 56 0.025065 1.24997 11/5/2016 12:20:51 AM 0.00 1006.310 73.616 56 0.025059 1.24997 11/5/2016 12:21:51 AM 0.00 1006.530 73.562 56 0.025059 1.24997 11/5/2016 12:22:51 AM 0.00 1006.620 73.562 56 0.025059 1.24997 11/5/2016 12:23:51 AM 0.00 1006.120 73.526 56 0.025059 1.24997 11/5/2016 12:24:51 AM 0.00 1006.500 73.526 56 0.025059 1.24997 11/5/2016 12:25:51 AM 0.00 1006.060 73.562 56 0.025053 1.24997 11/5/2016 12:26:51 AM 0.00 1006.340 73.562 56 0.025053 1.24997 11/5/2016 12:27:51 AM 0.00 1006.680 73.544 56 0.025053 1.249969 11/5/2016 12:28:51 AM 0.00 1006.030 73.526 56 0.025059 1.24997 11/5/2016 12:29:51 AM 0.00 1006.090 73.580 56 0.025059 1.249969 11/5/2016 12:30:51 AM 0.00 1006.280 73.508 56 0.025059 1.249969 11/5/2016 12:31:51 AM 0.00 1006.310 73.526 56 0.025065 1.249969 11/5/2016 12:32:51 AM 0.00 1006.750 73.598 56 0.025059 1.24997 11/5/2016 12:33:51 AM 0.00 1006.310 73.544 56 0.025059 1.24997 11/5/2016 12:34:51 AM 0.00 1006.340 73.472 56 0.025065 1.24997 11/5/2016 12:35:51 AM 0.00 1006.560 73.580 56 0.025065 1.24997 11/5/2016 12:36:51 AM 0.00 1007.000 73.562 56 0.025076 1.249968 11/5/2016 12:37:51 AM 0.00 1005.650 73.544 56 0.025076 1.249968 11/5/2016 12:38:51 AM 0.00 1006.620 73.562 56 0.025076 1.249968 11/5/2016 12:39:51 AM 0.00 1006.090 73.508 56 0.025076 1.249968 11/5/2016 12:40:51 AM 0.00 1006.090 73.580 56 0.025076 1.249968 11/5/2016 12:41:51 AM 0.00 1006.530 73.562 56 0.025076 1.249968 11/5/2016 12:42:51 AM 0.00 1006.090 73.580 56 0.025082 1.249968 11/5/2016 12:43:51 AM 0.00 1006.310 73.526 56 0.025082 1.249967 11/5/2016 12:44:51 AM 0.00 1006.150 73.562 56 0.025082 1.249967 11/5/2016 12:45:51 AM 0.00 1006.370 73.508 56 0.025088 1.249967 11/5/2016 12:46:51 AM 0.00 1006.250 73.562 56 0.025088 1.249966 11/5/2016 12:47:51 AM 0.00 1006.000 73.598 56 0.025088 1.249966 11/5/2016 12:48:51 AM 0.00 1006.460 73.508 56 0.025082 1.249966 11/5/2016 12:49:51 AM 0.00 1006.460 73.580 56 0.025082 1.249967 11/5/2016 12:50:51 AM 0.00 1005.810 73.598 56 0.025082 1.249967 11/5/2016 12:51:51 AM 0.00 1006.280 73.508 56 0.025082 1.249967 11/5/2016 12:52:51 AM 0.00 1005.870 73.562 56 0.025082 1.249968 11/5/2016 12:53:51 AM 0.00 1005.680 73.562 56 0.025082 1.249969 11/5/2016 12:54:51 AM 0.00 1005.530 73.508 56 0.025076 1.249969 11/5/2016 12:55:51 AM 0.00 1005.620 73.508 56 0.025076 1.249969 11/5/2016 12:56:51 AM 0.00 1006.120 73.544 56 0.025076 1.249969 11/5/2016 12:57:51 AM 0.00 1006.180 73.508 56 0.025070 1.249969 11/5/2016 12:58:51 AM 0.00 1006.120 73.616 56 0.025065 1.249969 11/5/2016 12:59:51 AM 0.00 1006.250 73.562 56 0.025070 1.249969 11/5/2016 1:00:51 AM 0.00 1006.370 73.508 56 0.025065 1.249969 11/5/2016 1:01:51 AM 0.00 1006.370 73.508 56 0.025065 1.249969 11/5/2016 1:02:51 AM 0.00 1005.710 73.508 56 0.025065 1.249969 11/5/2016 1:03:51 AM 0.00 1006.090 73.508 56 0.025059 1.249969 11/5/2016 1:04:51 AM 0.00 1006.400 73.526 56 0.025059 1.249969 11/5/2016 1:05:51 AM 0.00 1005.900 73.508 56 0.025065 1.249969 11/5/2016 1:06:51 AM 0.00 1005.840 73.544 56 0.025065 1.249969 11/5/2016 1:07:51 AM 0.00 1005.710 73.490 56 0.025059 1.249969 11/5/2016 1:08:51 AM 0.00 1006.030 73.454 56 0.025065 1.249968 11/5/2016 1:09:51 AM 0.00 1005.930 73.454 56 0.025065 1.249969 11/5/2016 1:10:51 AM 0.00 1005.930 73.454 56 0.025059 1.249969 11/5/2016 1:11:51 AM 0.00 1005.400 73.472 56 0.025053 1.249969 11/5/2016 1:12:51 AM 0.00 1005.870 73.562 56 0.025053 1.24997 11/5/2016 1:13:51 AM 0.00 1005.870 73.562 56 0.025047 1.24997 11/5/2016 1:14:51 AM 0.00 1005.750 73.454 56 0.025047 1.24997 11/5/2016 1:15:51 AM 0.00 1006.310 73.526 56 0.025047 1.249971 11/5/2016 1:16:51 AM 0.00 1006.280 73.598 56 0.025047 1.24997 11/5/2016 1:17:51 AM 0.00 1005.460 73.436 56 0.025042 1.24997 11/5/2016 1:18:51 AM 0.00 1005.460 73.508 56 0.025036 1.249971 11/5/2016 1:19:51 AM 0.00 1005.460 73.526 56 0.025036 1.249972 11/5/2016 1:20:51 AM 0.00 1006.370 73.598 56 0.025036 1.249972 11/5/2016 1:21:51 AM 0.00 1005.650 73.454 56 0.025030 1.249972 11/5/2016 1:22:51 AM 0.00 1006.090 73.508 56 0.025036 1.249972 11/5/2016 1:23:51 AM 0.00 1005.460 73.508 56 0.025036 1.249972 11/5/2016 1:24:51 AM 0.00 1006.060 73.472 56 0.025036 1.249972 11/5/2016 1:25:51 AM 0.00 1005.430 73.598 56 0.025030 1.249972 11/5/2016 1:26:51 AM 0.00 1005.710 73.490 56 0.025036 1.249972 11/5/2016 1:27:51 AM 0.00 1006.090 73.508 56 0.025036 1.249972 11/5/2016 1:28:51 AM 0.00 1005.620 73.490 56 0.025036 1.249971 11/5/2016 1:29:51 AM 0.00 1005.560 73.454 56 0.025036 1.249971 11/5/2016 1:30:51 AM 0.00 1005.810 73.490 56 0.025042 1.24997 11/5/2016 1:31:51 AM 0.00 1005.560 73.454 56 0.025047 1.249971 11/5/2016 1:32:51 AM 0.00 1005.620 73.508 56 0.025047 1.249971 11/5/2016 1:33:51 AM 0.00 1005.590 73.562 56 0.025047 1.249972 11/5/2016 1:34:51 AM 0.00 1005.250 73.598 56 0.025047 1.249971 11/5/2016 1:35:51 AM 0.00 1006.120 73.526 56 0.025053 1.249971 11/5/2016 1:36:51 AM 0.00 1006.000 73.580 56 0.025053 1.24997 11/5/2016 1:37:51 AM 0.00 1005.370 73.508 56 0.025059 1.249969 11/5/2016 1:38:51 AM 0.00 1005.560 73.454 56 0.025059 1.249969 11/5/2016 1:39:51 AM 0.00 1006.090 73.508 56 0.025059 1.249969 11/5/2016 1:40:51 AM 0.00 1005.810 73.508 56 0.025065 1.249969 11/5/2016 1:41:51 AM 0.00 1006.180 73.490 56 0.025065 1.249969 11/5/2016 1:42:51 AM 0.00 1005.930 73.544 56 0.025070 1.249969 11/5/2016 1:43:51 AM 0.00 1005.650 73.454 56 0.025070 1.249968 11/5/2016 1:44:51 AM 0.00 1006.090 73.490 56 0.025076 1.249967 11/5/2016 1:45:51 AM 0.00 1005.840 73.454 56 0.025082 1.249967 11/5/2016 1:46:51 AM 0.00 1005.590 73.472 56 0.025082 1.249967 11/5/2016 1:47:51 AM 0.00 1005.530 73.508 56 0.025082 1.249967 11/5/2016 1:48:51 AM 0.00 1005.340 73.562 56 0.025076 1.249967 11/5/2016 1:49:51 AM 0.00 1005.930 73.436 56 0.025082 1.249967 11/5/2016 1:50:51 AM 0.00 1005.900 73.508 56 0.025076 1.249967 11/5/2016 1:51:51 AM 0.00 1005.530 73.418 56 0.025076 1.249967 11/5/2016 1:52:51 AM 0.00 1005.560 73.526 56 0.025076 1.249967 11/5/2016 1:53:51 AM 0.00 1005.960 73.562 56 0.025076 1.249968 11/5/2016 1:54:51 AM 0.00 1005.530 73.490 56 0.025076 1.249969 11/5/2016 1:55:51 AM 0.00 1006.120 73.454 56 0.025070 1.249969 11/5/2016 1:56:51 AM 0.00 1005.430 73.418 56 0.025076 1.249968 11/5/2016 1:57:51 AM 0.00 1005.870 73.472 56 0.025070 1.249968 11/5/2016 1:58:51 AM 0.00 1005.710 73.490 56 0.025076 1.249968 11/5/2016 1:59:51 AM 0.00 1006.180 73.418 56 0.025076 1.249968 11/5/2016 2:00:51 AM 0.00 1006.250 73.472 56 0.025070 1.249968 11/5/2016 2:01:51 AM 0.00 1005.710 73.508 56 0.025076 1.249968 11/5/2016 2:02:51 AM 0.00 1006.030 73.436 56 0.025070 1.249968 11/5/2016 2:03:51 AM 0.00 1005.650 73.436 56 0.025065 1.249968 11/5/2016 2:04:51 AM 0.00 1005.560 73.454 56 0.025070 1.249968 11/5/2016 2:05:51 AM 0.00 1005.810 73.508 56 0.025070 1.249968 11/5/2016 2:06:51 AM 0.00 1006.250 73.418 56 0.025070 1.249968 11/5/2016 2:07:51 AM 0.00 1006.120 73.436 56 0.025070 1.249968 11/5/2016 2:08:51 AM 0.00 1005.870 73.472 56 0.025070 1.249968 11/5/2016 2:09:51 AM 0.00 1006.030 73.454 56 0.025070 1.249968 11/5/2016 2:10:51 AM 0.00 1005.530 73.418 56 0.025065 1.249969 11/5/2016 2:11:51 AM 0.00 1005.650 73.364 56 0.025059 1.249969 11/5/2016 2:12:51 AM 0.00 1005.430 73.490 56 0.025053 1.249969 11/5/2016 2:13:51 AM 0.00 1006.060 73.472 56 0.025059 1.249969 11/5/2016 2:14:51 AM 0.00 1005.810 73.490 56 0.025053 1.249969 11/5/2016 2:15:51 AM 0.00 1006.060 73.472 56 0.025059 1.24997 11/5/2016 2:16:51 AM 0.00 1005.840 73.454 56 0.025053 1.24997 11/5/2016 2:17:51 AM 0.00 1006.400 73.454 56 0.025053 1.249969 11/5/2016 2:18:51 AM 0.00 1005.750 73.454 56 0.025053 1.24997 11/5/2016 2:19:51 AM 0.00 1006.090 73.508 56 0.025047 1.249971 11/5/2016 2:20:51 AM 0.00 1006.310 73.436 56 0.025047 1.249971 11/5/2016 2:21:51 AM 0.00 1005.960 73.418 56 0.025047 1.249971 11/5/2016 2:22:51 AM 0.00 1006.310 73.364 56 0.025047 1.249972 11/5/2016 2:23:51 AM 0.00 1006.150 73.472 56 0.025047 1.249972 11/5/2016 2:24:51 AM 0.00 1006.060 73.418 56 0.025042 1.249971 11/5/2016 2:25:51 AM 0.00 1005.870 73.418 55 0.025042 1.249971 11/5/2016 2:26:51 AM 0.00 1005.620 73.418 56 0.025042 1.249971 11/5/2016 2:27:51 AM 0.00 1005.870 73.400 55 0.025047 1.249971 11/5/2016 2:28:51 AM 0.00 1006.090 73.490 55 0.025047 1.249971 11/5/2016 2:29:51 AM 0.00 1005.460 73.364 56 0.025047 1.249971 11/5/2016 2:30:51 AM 0.00 1005.780 73.400 56 0.025047 1.24997 11/5/2016 2:31:51 AM 0.00 1006.180 73.418 55 0.025053 1.24997 11/5/2016 2:32:51 AM 0.00 1006.500 73.454 55 0.025053 1.24997 11/5/2016 2:33:51 AM 0.00 1005.620 73.418 56 0.025053 1.249971 11/5/2016 2:34:51 AM 0.00 1005.750 73.436 56 0.025053 1.24997 11/5/2016 2:35:51 AM 0.00 1005.590 73.382 56 0.025059 1.24997 11/5/2016 2:36:51 AM 0.00 1005.590 73.382 55 0.025065 1.249969 11/5/2016 2:37:51 AM 0.00 1006.250 73.382 55 0.025065 1.249969 11/5/2016 2:38:51 AM 0.00 1005.460 73.364 55 0.025070 1.249968 11/5/2016 2:39:51 AM 0.00 1005.650 73.454 55 0.025070 1.249968 11/5/2016 2:40:51 AM 0.00 1005.090 73.364 56 0.025076 1.249968 11/5/2016 2:41:51 AM 0.00 1005.810 73.490 56 0.025076 1.249968 11/5/2016 2:42:51 AM 0.00 1005.680 73.418 55 0.025082 1.249968 11/5/2016 2:43:51 AM 0.00 1006.060 73.418 55 0.025082 1.249967 11/5/2016 2:44:51 AM 0.00 1006.250 73.400 55 0.025088 1.249967 11/5/2016 2:45:51 AM 0.00 1006.310 73.454 56 0.025094 1.249966 11/5/2016 2:46:51 AM 0.00 1005.650 73.364 55 0.025094 1.249966 11/5/2016 2:47:51 AM 0.00 1006.150 73.400 55 0.025094 1.249966 11/5/2016 2:48:51 AM 0.00 1006.310 73.436 55 0.025088 1.249966 11/5/2016 2:49:51 AM 0.00 1005.780 73.418 55 0.025094 1.249966 11/5/2016 2:50:51 AM 0.00 1006.250 73.400 55 0.025088 1.249967 11/5/2016 2:51:51 AM 0.00 1005.430 73.418 55 0.025088 1.249967 11/5/2016 2:52:51 AM 0.00 1005.960 73.400 56 0.025088 1.249967 11/5/2016 2:53:51 AM 0.00 1006.180 73.490 55 0.025088 1.249968 11/5/2016 2:54:51 AM 0.00 1006.460 73.418 55 0.025088 1.249969 11/5/2016 2:55:51 AM 0.00 1006.250 73.418 55 0.025082 1.249968 11/5/2016 2:56:51 AM 0.00 1005.900 73.418 55 0.025076 1.249969 11/5/2016 2:57:51 AM 0.00 1005.620 73.418 55 0.025070 1.249969 11/5/2016 2:58:51 AM 0.00 1005.930 73.454 55 0.025070 1.249969 11/5/2016 2:59:51 AM 0.00 1005.650 73.364 55 0.025070 1.249969 11/5/2016 3:00:51 AM 0.00 1006.060 73.418 55 0.025070 1.249968 11/5/2016 3:01:51 AM 0.00 1005.710 73.364 55 0.025070 1.249968 11/5/2016 3:02:51 AM 0.00 1005.710 73.364 55 0.025070 1.249968 11/5/2016 3:03:51 AM 0.00 1005.710 73.364 55 0.025065 1.249968 11/5/2016 3:04:51 AM 0.00 1005.900 73.346 55 0.025065 1.249968 11/5/2016 3:05:51 AM 0.00 1005.620 73.418 55 0.025070 1.249969 11/5/2016 3:06:51 AM 0.00 1005.710 73.346 55 0.025070 1.249968 11/5/2016 3:07:51 AM 0.00 1006.000 73.418 55 0.025065 1.249968 11/5/2016 3:08:51 AM 0.00 1005.370 73.436 55 0.025065 1.249968 11/5/2016 3:09:51 AM 0.00 1005.710 73.328 55 0.025065 1.249969 11/5/2016 3:10:51 AM 0.00 1005.560 73.364 55 0.025059 1.249969 11/5/2016 3:11:51 AM 0.00 1005.810 73.364 55 0.025059 1.249969 11/5/2016 3:12:51 AM 0.00 1005.710 73.292 55 0.025059 1.249969 11/5/2016 3:13:51 AM 0.00 1005.840 73.454 55 0.025059 1.24997 11/5/2016 3:14:51 AM 0.00 1006.150 73.310 55 0.025053 1.249969 11/5/2016 3:15:51 AM 0.00 1005.960 73.400 55 0.025053 1.24997 11/5/2016 3:16:51 AM 0.00 1006.090 73.418 55 0.025053 1.24997 11/5/2016 3:17:51 AM 0.00 1006.120 73.364 55 0.025053 1.24997 11/5/2016 3:18:51 AM 0.00 1005.900 73.418 55 0.025047 1.249971 11/5/2016 3:19:51 AM 0.00 1006.280 73.490 55 0.025047 1.249971 11/5/2016 3:20:51 AM 0.00 1006.060 73.274 55 0.025042 1.249971 11/5/2016 3:21:51 AM 0.00 1006.060 73.310 55 0.025042 1.249972 11/5/2016 3:22:51 AM 0.00 1006.000 73.328 55 0.025047 1.249971 11/5/2016 3:23:51 AM 0.00 1005.710 73.364 55 0.025047 1.249972 11/5/2016 3:24:51 AM 0.00 1005.810 73.346 55 0.025047 1.249971 11/5/2016 3:25:51 AM 0.00 1005.620 73.346 55 0.025047 1.249971 11/5/2016 3:26:51 AM 0.00 1005.340 73.418 55 0.025047 1.249971 11/5/2016 3:27:51 AM 0.00 1006.060 73.418 55 0.025047 1.249971 11/5/2016 3:28:51 AM 0.00 1006.180 73.328 55 0.025047 1.24997 11/5/2016 3:29:51 AM 0.00 1005.710 73.346 55 0.025047 1.24997 11/5/2016 3:30:51 AM 0.00 1005.930 73.454 55 0.025053 1.24997 11/5/2016 3:31:51 AM 0.00 1005.930 73.364 55 0.025053 1.24997 11/5/2016 3:32:51 AM 0.00 1005.620 73.418 55 0.025053 1.24997 11/5/2016 3:33:51 AM 0.00 1005.930 73.364 55 0.025053 1.249971 11/5/2016 3:34:51 AM 0.00 1005.870 73.418 55 0.025059 1.24997 11/5/2016 3:35:51 AM 0.00 1006.060 73.292 55 0.025065 1.24997 11/5/2016 3:36:51 AM 0.00 1005.780 73.400 55 0.025065 1.249969 11/5/2016 3:37:51 AM 0.00 1006.150 73.382 55 0.025070 1.249968 11/5/2016 3:38:51 AM 0.00 1006.000 73.328 55 0.025070 1.249969 11/5/2016 3:39:51 AM 0.00 1005.180 73.256 55 0.025070 1.249968 11/5/2016 3:40:51 AM 0.00 1005.560 73.364 55 0.025076 1.249968 11/5/2016 3:41:51 AM 0.00 1005.900 73.328 55 0.025076 1.249968 11/5/2016 3:42:51 AM 0.00 1006.090 73.328 55 0.025076 1.249967 11/5/2016 3:43:51 AM 0.00 1006.280 73.346 55 0.025082 1.249967 11/5/2016 3:44:51 AM 0.00 1005.810 73.328 55 0.025082 1.249966 11/5/2016 3:45:51 AM 0.00 1005.870 73.310 55 0.025088 1.249966 11/5/2016 3:46:51 AM 0.00 1005.810 73.346 55 0.025088 1.249966 11/5/2016 3:47:51 AM 0.00 1005.960 73.310 55 0.025082 1.249966 11/5/2016 3:48:51 AM 0.00 1005.500 73.310 55 0.025082 1.249966 11/5/2016 3:49:51 AM 0.00 1005.370 73.364 55 0.025082 1.249966 11/5/2016 3:50:51 AM 0.00 1006.310 73.256 55 0.025082 1.249967 11/5/2016 3:51:51 AM 0.00 1005.780 73.418 55 0.025076 1.249967 11/5/2016 3:52:51 AM 0.00 1005.710 73.310 55 0.025076 1.249967 11/5/2016 3:53:51 AM 0.00 1005.780 73.310 55 0.025076 1.249968 11/5/2016 3:54:51 AM 0.00 1005.460 73.364 55 0.025076 1.249968 11/5/2016 3:55:51 AM 0.00 1005.900 73.328 55 0.025070 1.249968 11/5/2016 3:56:51 AM 0.00 1005.960 73.274 55 0.025070 1.249969 11/5/2016 3:57:51 AM 0.00 1005.560 73.364 55 0.025065 1.249969 11/5/2016 3:58:51 AM 0.00 1005.340 73.310 55 0.025065 1.249969 11/5/2016 3:59:51 AM 0.00 1006.060 73.220 55 0.025065 1.249969 11/5/2016 4:00:51 AM 0.00 1005.810 73.346 55 0.025065 1.249968 11/5/2016 4:01:51 AM 0.00 1005.960 73.418 55 0.025059 1.249969 11/5/2016 4:02:51 AM 0.00 1005.870 73.274 55 0.025053 1.249969 11/5/2016 4:03:51 AM 0.00 1005.650 73.256 55 0.025059 1.249969 11/5/2016 4:04:51 AM 0.00 1006.060 73.292 55 0.025053 1.249969 11/5/2016 4:05:51 AM 0.00 1005.960 73.310 55 0.025053 1.249969 11/5/2016 4:06:51 AM 0.00 1005.840 73.256 55 0.025053 1.249969 11/5/2016 4:07:51 AM 0.00 1005.400 73.274 55 0.025053 1.249969 11/5/2016 4:08:51 AM 0.00 1005.500 73.274 55 0.025047 1.24997 11/5/2016 4:09:51 AM 0.00 1005.280 73.256 55 0.025047 1.24997 11/5/2016 4:10:51 AM 0.00 1005.400 73.274 54 0.025036 1.24997 11/5/2016 4:11:51 AM 0.00 1005.180 73.238 55 0.025036 1.24997 11/5/2016 4:12:51 AM 0.00 1005.710 73.364 55 0.025030 1.249971 11/5/2016 4:13:51 AM 0.00 1005.930 73.256 55 0.025030 1.249971 11/5/2016 4:14:51 AM 0.00 1005.340 73.346 55 0.025030 1.249971 11/5/2016 4:15:51 AM 0.00 1005.870 73.310 55 0.025030 1.249972 11/5/2016 4:16:51 AM 0.00 1006.120 73.256 54 0.025024 1.249972 11/5/2016 4:17:51 AM 0.00 1005.430 73.346 55 0.025018 1.249972 11/5/2016 4:18:51 AM 0.00 1005.430 73.292 55 0.025018 1.249973 11/5/2016 4:19:51 AM 0.00 1005.870 73.310 55 0.025012 1.249973 11/5/2016 4:20:51 AM 0.00 1005.960 73.274 55 0.025012 1.249974 11/5/2016 4:21:51 AM 0.00 1005.840 73.256 55 0.025006 1.249974 11/5/2016 4:22:51 AM 0.00 1005.960 73.274 55 0.025012 1.249974 11/5/2016 4:23:51 AM 0.00 1005.460 73.256 55 0.025012 1.249974 11/5/2016 4:24:51 AM 0.00 1005.750 73.256 54 0.025006 1.249974 11/5/2016 4:25:51 AM 0.00 1005.530 73.220 55 0.025006 1.249973 11/5/2016 4:26:51 AM 0.00 1005.780 73.220 55 0.025006 1.249973 11/5/2016 4:27:51 AM 0.00 1005.840 73.238 55 0.025006 1.249974 11/5/2016 4:28:51 AM 0.00 1005.840 73.256 55 0.025012 1.249973 11/5/2016 4:29:51 AM 0.00 1005.500 73.202 54 0.025006 1.249973 11/5/2016 4:30:51 AM 0.00 1004.710 73.166 55 0.025012 1.249973 11/5/2016 4:31:51 AM 0.00 1005.650 73.256 54 0.025012 1.249974 11/5/2016 4:32:51 AM 0.00 1005.530 73.220 55 0.025012 1.249974 11/5/2016 4:33:51 AM 0.00 1005.430 73.310 54 0.025012 1.249974 11/5/2016 4:34:51 AM 0.00 1005.870 73.184 54 0.025012 1.249974 11/5/2016 4:35:51 AM 0.00 1005.620 73.292 54 0.025018 1.249973 11/5/2016 4:36:51 AM 0.00 1005.960 73.310 55 0.025018 1.249973 11/5/2016 4:37:51 AM 0.00 1005.870 73.202 55 0.025024 1.249972 11/5/2016 4:38:51 AM 0.00 1005.370 73.166 55 0.025024 1.249972 11/5/2016 4:39:51 AM 0.00 1005.590 73.202 55 0.025024 1.249972 11/5/2016 4:40:51 AM 0.00 1005.870 73.202 55 0.025024 1.249972 11/5/2016 4:41:51 AM 0.00 1005.650 73.256 55 0.025024 1.249972 11/5/2016 4:42:51 AM 0.00 1005.650 73.238 54 0.025024 1.249972 11/5/2016 4:43:51 AM 0.00 1005.900 73.220 54 0.025030 1.249972 11/5/2016 4:44:51 AM 0.00 1005.500 73.202 55 0.025030 1.249971 11/5/2016 4:45:51 AM 0.00 1005.900 73.166 54 0.025036 1.249971 11/5/2016 4:46:51 AM 0.00 1005.960 73.220 54 0.025036 1.249971 11/5/2016 4:47:51 AM 0.00 1005.620 73.292 55 0.025030 1.249971 11/5/2016 4:48:51 AM 0.00 1005.560 73.238 55 0.025024 1.249971 11/5/2016 4:49:51 AM 0.00 1005.460 73.256 54 0.025024 1.249971 11/5/2016 4:50:51 AM 0.00 1005.560 73.166 54 0.025024 1.249972 11/5/2016 4:51:51 AM 0.00 1004.960 73.148 54 0.025024 1.249972 11/5/2016 4:52:51 AM 0.00 1005.400 73.184 55 0.025018 1.249972 11/5/2016 4:53:51 AM 0.00 1005.780 73.220 54 0.025018 1.249973 11/5/2016 4:54:51 AM 0.00 1005.840 73.238 54 0.025018 1.249974 11/5/2016 4:55:51 AM 0.00 1005.780 73.202 55 0.025012 1.249973 11/5/2016 4:56:51 AM 0.00 1006.000 73.130 54 0.025012 1.249973 11/5/2016 4:57:51 AM 0.00 1005.460 73.256 54 0.025006 1.249974 11/5/2016 4:58:51 AM 0.00 1005.750 73.256 54 0.025006 1.249974 11/5/2016 4:59:51 AM 0.00 1005.680 73.202 55 0.025006 1.249973 11/5/2016 5:00:51 AM 0.00 1005.500 73.220 55 0.025012 1.249973 11/5/2016 5:01:51 AM 0.00 1005.840 73.256 55 0.025006 1.249974 11/5/2016 5:02:51 AM 0.00 1005.650 73.256 54 0.025006 1.249973 11/5/2016 5:03:51 AM 0.00 1005.590 73.202 54 0.025001 1.249974 11/5/2016 5:04:51 AM 0.00 1005.750 73.166 55 0.024995 1.249974 11/5/2016 5:05:51 AM 0.00 1005.400 73.112 55 0.025001 1.249974 11/5/2016 5:06:51 AM 0.00 1005.090 73.076 55 0.025001 1.249974 11/5/2016 5:07:51 AM 0.00 1005.780 73.184 54 0.024995 1.249974 11/5/2016 5:08:51 AM 0.00 1005.930 73.166 55 0.024995 1.249974 11/5/2016 5:09:51 AM 0.00 1005.530 73.130 54 0.024995 1.249975 11/5/2016 5:10:51 AM 0.00 1005.590 73.184 55 0.024989 1.249975 11/5/2016 5:11:51 AM 0.00 1005.710 73.130 54 0.024983 1.249975 11/5/2016 5:12:51 AM 0.00 1005.280 73.256 54 0.024983 1.249975 11/5/2016 5:13:51 AM 0.00 1005.750 73.238 54 0.024978 1.249976 11/5/2016 5:14:51 AM 0.00 1005.750 73.238 54 0.024978 1.249976 11/5/2016 5:15:51 AM 0.00 1005.500 73.184 55 0.024972 1.249976 11/5/2016 5:16:51 AM 0.00 1005.460 73.256 54 0.024972 1.249976 11/5/2016 5:17:51 AM 0.00 1005.900 73.166 54 0.024972 1.249976 11/5/2016 5:18:51 AM 0.00 1005.810 73.220 55 0.024966 1.249977 11/5/2016 5:19:51 AM 0.00 1005.430 73.166 54 0.024966 1.249978 11/5/2016 5:20:51 AM 0.00 1005.650 73.238 54 0.024966 1.249978 11/5/2016 5:21:51 AM 0.00 1005.560 73.238 55 0.024966 1.249978 11/5/2016 5:22:51 AM 0.00 1005.750 73.238 54 0.024966 1.249978 11/5/2016 5:23:51 AM 0.00 1005.870 73.184 54 0.024966 1.249978 11/5/2016 5:24:51 AM 0.00 1005.710 73.148 55 0.024966 1.249979 11/5/2016 5:25:51 AM 0.00 1005.560 73.112 54 0.024960 1.249978 11/5/2016 5:26:51 AM 0.00 1005.710 73.166 55 0.024960 1.249977 11/5/2016 5:27:51 AM 0.00 1005.560 73.166 55 0.024966 1.249977 11/5/2016 5:28:51 AM 0.00 1005.620 73.058 54 0.024966 1.249977 11/5/2016 5:29:51 AM 0.00 1005.150 73.130 55 0.024966 1.249977 11/5/2016 5:30:51 AM 0.00 1005.620 73.220 54 0.024972 1.249977 11/5/2016 5:31:51 AM 0.00 1005.710 73.148 54 0.024972 1.249977 11/5/2016 5:32:51 AM 0.00 1005.370 73.112 54 0.024972 1.249977 11/5/2016 5:33:51 AM 0.00 1005.900 73.166 54 0.024972 1.249977 11/5/2016 5:34:51 AM 0.00 1006.030 73.166 55 0.024978 1.249977 11/5/2016 5:35:51 AM 0.00 1005.150 73.058 54 0.024978 1.249976 11/5/2016 5:36:51 AM 0.00 1005.430 73.130 54 0.024983 1.249976 11/5/2016 5:37:51 AM 0.00 1005.310 73.112 54 0.024983 1.249975 11/5/2016 5:38:51 AM 0.00 1005.590 73.022 54 0.024989 1.249975 11/5/2016 5:39:51 AM 0.00 1005.710 73.130 54 0.024995 1.249975 11/5/2016 5:40:51 AM 0.00 1005.750 73.112 54 0.024989 1.249975 11/5/2016 5:41:51 AM 0.00 1005.460 73.166 54 0.024995 1.249975 11/5/2016 5:42:51 AM 0.00 1005.530 73.166 54 0.024995 1.249974 11/5/2016 5:43:51 AM 0.00 1005.560 73.166 54 0.025001 1.249974 11/5/2016 5:44:51 AM 0.00 1005.590 73.022 54 0.025006 1.249973 11/5/2016 5:45:51 AM 0.00 1005.650 73.094 54 0.025006 1.249973 11/5/2016 5:46:51 AM 0.00 1005.650 73.112 54 0.025012 1.249973 11/5/2016 5:47:51 AM 0.00 1005.460 73.166 54 0.025012 1.249973 11/5/2016 5:48:51 AM 0.00 1005.500 73.058 54 0.025006 1.249973 11/5/2016 5:49:51 AM 0.00 1005.840 73.076 54 0.025006 1.249973 11/5/2016 5:50:51 AM 0.00 1005.500 73.112 54 0.025012 1.249973 11/5/2016 5:51:51 AM 0.00 1005.840 73.094 54 0.025006 1.249973 11/5/2016 5:52:51 AM 0.00 1005.530 73.130 54 0.025006 1.249973 11/5/2016 5:53:51 AM 0.00 1005.460 73.112 54 0.025012 1.249974 11/5/2016 5:54:51 AM 0.00 1005.680 73.220 54 0.025006 1.249974 11/5/2016 5:55:51 AM 0.00 1005.930 73.112 54 0.025006 1.249974 11/5/2016 5:56:51 AM 0.00 1005.650 73.112 54 0.025001 1.249975 11/5/2016 5:57:51 AM 0.00 1005.840 73.094 54 0.025001 1.249975 11/5/2016 5:58:51 AM 0.00 1005.750 73.094 54 0.025001 1.249975 11/5/2016 5:59:51 AM 0.00 1005.680 73.184 54 0.025001 1.249974 11/5/2016 6:00:51 AM 0.00 1005.870 73.184 55 0.025001 1.249974 11/5/2016 6:01:51 AM 0.00 1005.370 73.112 54 0.024995 1.249975 11/5/2016 6:02:51 AM 0.00 1005.500 73.112 54 0.024989 1.249975 11/5/2016 6:03:51 AM 0.00 1005.870 73.040 54 0.024989 1.249975 11/5/2016 6:04:51 AM 0.00 1005.560 73.076 54 0.024983 1.249976 11/5/2016 6:05:51 AM 0.00 1005.620 73.130 54 0.024983 1.249976 11/5/2016 6:06:51 AM 0.00 1005.680 73.184 54 0.024983 1.249976 11/5/2016 6:07:51 AM 0.00 1005.560 73.094 54 0.024978 1.249976 11/5/2016 6:08:51 AM 0.00 1006.150 73.040 54 0.024978 1.249976 11/5/2016 6:09:51 AM 0.00 1005.810 72.986 55 0.024972 1.249977 11/5/2016 6:10:51 AM 0.00 1005.500 73.022 54 0.024966 1.249977 11/5/2016 6:11:51 AM 0.00 1005.780 73.058 55 0.024966 1.249976 11/5/2016 6:12:51 AM 0.00 1005.460 73.112 54 0.024960 1.249977 11/5/2016 6:13:51 AM 0.00 1005.430 73.058 54 0.024960 1.249978 11/5/2016 6:14:51 AM 0.00 1005.810 73.058 54 0.024960 1.249978 11/5/2016 6:15:51 AM 0.00 1005.680 72.968 54 0.024960 1.249978 11/5/2016 6:16:51 AM 0.00 1005.530 73.004 54 0.024960 1.249978 11/5/2016 6:17:51 AM 0.00 1005.840 73.094 54 0.024954 1.249978 11/5/2016 6:18:51 AM 0.00 1005.370 73.076 54 0.024954 1.249979 11/5/2016 6:19:51 AM 0.00 1005.460 73.112 55 0.024954 1.249979 11/5/2016 6:20:51 AM 0.00 1005.870 73.112 55 0.024948 1.249979 11/5/2016 6:21:51 AM 0.00 1005.280 72.932 54 0.024954 1.24998 11/5/2016 6:22:51 AM 0.00 1005.780 73.022 54 0.024948 1.249979 11/5/2016 6:23:51 AM 0.00 1005.750 73.076 55 0.024954 1.24998 11/5/2016 6:24:51 AM 0.00 1006.180 73.004 54 0.024954 1.249979 11/5/2016 6:25:51 AM 0.00 1005.960 73.058 54 0.024948 1.249979 11/5/2016 6:26:51 AM 0.00 1005.960 73.040 55 0.024948 1.249978 11/5/2016 6:27:51 AM 0.00 1005.460 73.022 54 0.024954 1.249978 11/5/2016 6:28:51 AM 0.00 1005.460 73.022 54 0.024954 1.249978 11/5/2016 6:29:51 AM 0.00 1005.650 72.914 54 0.024960 1.249978 11/5/2016 6:30:51 AM 0.00 1005.710 72.986 54 0.024960 1.249977 11/5/2016 6:31:51 AM 0.00 1005.620 72.986 54 0.024966 1.249978 11/5/2016 6:32:51 AM 0.00 1005.650 72.932 55 0.024966 1.249977 11/5/2016 6:33:51 AM 0.00 1005.560 72.932 55 0.024966 1.249978 11/5/2016 6:34:51 AM 0.00 1006.120 73.022 54 0.024966 1.249978 11/5/2016 6:35:51 AM 0.00 1005.960 73.022 54 0.024972 1.249977 11/5/2016 6:36:51 AM 0.00 1005.400 73.022 54 0.024978 1.249977 11/5/2016 6:37:51 AM 0.00 1005.090 72.950 55 0.024978 1.249976 11/5/2016 6:38:51 AM 0.00 1005.560 72.950 54 0.024978 1.249976 11/5/2016 6:39:51 AM 0.00 1005.840 73.022 54 0.024983 1.249975 11/5/2016 6:40:51 AM 0.00 1005.340 72.878 55 0.024983 1.249975 11/5/2016 6:41:51 AM 0.00 1005.750 72.932 55 0.024989 1.249975 11/5/2016 6:42:51 AM 0.00 1005.620 72.986 54 0.024995 1.249975 11/5/2016 6:43:51 AM 0.00 1005.620 72.968 54 0.025001 1.249974 11/5/2016 6:44:51 AM 0.00 1005.500 73.040 55 0.025001 1.249974 11/5/2016 6:45:51 AM 0.00 1005.650 72.914 55 0.025006 1.249973 11/5/2016 6:46:51 AM 0.00 1006.060 72.968 55 0.025006 1.249973 11/5/2016 6:47:51 AM 0.00 1005.650 72.914 55 0.025006 1.249973 11/5/2016 6:48:51 AM 0.00 1005.870 72.968 54 0.025006 1.249973 11/5/2016 6:49:51 AM 0.00 1005.500 72.968 55 0.025006 1.249973 11/5/2016 6:50:51 AM 0.00 1005.710 72.968 54 0.025012 1.249973 11/5/2016 6:51:51 AM 0.00 1005.530 72.968 55 0.025006 1.249973 11/5/2016 6:52:51 AM 0.00 1006.180 72.986 55 0.025012 1.249973 11/5/2016 6:53:51 AM 0.00 1005.960 72.914 55 0.025012 1.249974 11/5/2016 6:54:51 AM 0.00 1005.620 72.986 55 0.025006 1.249974 11/5/2016 6:55:51 AM 0.00 1005.780 72.968 55 0.025006 1.249974 11/5/2016 6:56:51 AM 0.00 1005.460 72.932 54 0.025006 1.249974 11/5/2016 6:57:51 AM 0.00 1005.590 72.914 55 0.025006 1.249975 11/5/2016 6:58:51 AM 0.00 1005.960 72.968 55 0.025001 1.249974 11/5/2016 6:59:51 AM 0.00 1005.560 72.914 55 0.025001 1.249974 11/5/2016 7:00:51 AM 0.00 1006.250 72.914 55 0.025006 1.249973 11/5/2016 7:01:51 AM 0.00 1006.500 73.022 54 0.025001 1.249973 11/5/2016 7:02:51 AM 0.00 1005.750 72.932 55 0.025001 1.249973 11/5/2016 7:03:51 AM 0.00 1005.840 72.914 55 0.025001 1.249974 11/5/2016 7:04:51 AM 0.00 1006.030 72.932 55 0.025001 1.249973 11/5/2016 7:05:51 AM 0.00 1006.090 72.878 54 0.025001 1.249974 11/5/2016 7:06:51 AM 0.00 1005.900 72.896 54 0.025001 1.249974 11/5/2016 7:07:51 AM 0.00 1005.840 72.932 55 0.025001 1.249973 11/5/2016 7:08:51 AM 0.00 1006.030 72.932 55 0.025001 1.249973 11/5/2016 7:09:51 AM 0.00 1005.870 72.860 55 0.025001 1.249974 11/5/2016 7:10:51 AM 0.00 1006.120 72.932 54 0.024995 1.249974 11/5/2016 7:11:51 AM 0.00 1006.030 72.950 54 0.024995 1.249974 11/5/2016 7:12:51 AM 0.00 1006.310 72.914 55 0.024989 1.249975 11/5/2016 7:13:51 AM 0.00 1005.500 72.968 54 0.024983 1.249975 11/5/2016 7:14:51 AM 0.00 1005.710 72.896 55 0.024978 1.249975 11/5/2016 7:15:51 AM 0.00 1005.840 72.932 55 0.024983 1.249976 11/5/2016 7:16:51 AM 0.00 1006.180 72.860 55 0.024978 1.249976 11/5/2016 7:17:51 AM 0.00 1006.250 72.914 55 0.024978 1.249976 11/5/2016 7:18:51 AM 0.00 1006.060 72.914 55 0.024972 1.249977 11/5/2016 7:19:51 AM 0.00 1006.090 72.968 55 0.024966 1.249978 11/5/2016 7:20:51 AM 0.00 1005.780 72.968 55 0.024966 1.249978 11/5/2016 7:21:51 AM 0.00 1005.620 72.878 55 0.024960 1.249979 11/5/2016 7:22:51 AM 0.00 1006.280 72.860 55 0.024954 1.24998 11/5/2016 7:23:51 AM 0.00 1006.030 72.932 55 0.024954 1.24998 11/5/2016 7:24:51 AM 0.00 1005.930 72.824 55 0.024942 1.249981 11/5/2016 7:25:51 AM 0.00 1006.120 72.824 55 0.024937 1.249981 11/5/2016 7:26:51 AM 0.00 1006.340 72.860 55 0.024931 1.249981 11/5/2016 7:27:51 AM 0.00 1005.960 72.914 55 0.024925 1.249982 11/5/2016 7:28:51 AM 0.00 1006.340 72.860 55 0.024919 1.249982 11/5/2016 7:29:51 AM 0.00 1006.870 72.932 55 0.024919 1.249982 11/5/2016 7:30:51 AM 0.00 1006.930 72.824 55 0.024914 1.249983 11/5/2016 7:31:51 AM 0.00 1006.590 72.932 55 0.024908 1.249984 11/5/2016 7:32:51 AM 0.00 1007.340 72.842 55 0.024902 1.249984 11/5/2016 7:33:51 AM 0.00 1007.210 72.878 55 0.024896 1.249985 11/5/2016 7:34:51 AM 0.00 1006.560 72.788 55 0.024896 1.249985 11/5/2016 7:35:51 AM 0.00 1006.780 72.932 55 0.024896 1.249986 11/5/2016 7:36:51 AM 0.00 1006.870 72.824 55 0.024890 1.249986 11/5/2016 7:37:51 AM 0.00 1007.030 72.824 55 0.024890 1.249986 11/5/2016 7:38:51 AM 0.00 1006.840 72.878 55 0.024884 1.249987 11/5/2016 7:39:51 AM 0.00 1006.500 72.824 55 0.024878 1.249986 11/5/2016 7:40:51 AM 0.00 1006.370 72.824 55 0.024873 1.249987 11/5/2016 7:41:51 AM 0.00 1007.030 72.896 55 0.024867 1.249987 11/5/2016 7:42:51 AM 0.00 1006.590 72.914 55 0.024867 1.249987 11/5/2016 7:43:51 AM 0.00 1006.710 72.860 55 0.024867 1.249987 11/5/2016 7:44:51 AM 0.00 1006.650 72.878 55 0.024867 1.249985 11/5/2016 7:45:51 AM 0.00 1006.590 72.824 55 0.024867 1.249987 11/5/2016 7:46:51 AM 0.00 1006.930 72.824 55 0.024867 1.249987 11/5/2016 7:47:51 AM 0.00 1006.960 72.842 55 0.024861 1.249987 11/5/2016 7:48:51 AM 0.00 1006.840 72.896 55 0.024855 1.249987 11/5/2016 7:49:51 AM 0.00 1006.810 72.860 55 0.024850 1.249987 11/5/2016 7:50:51 AM 0.00 1006.530 72.770 55 0.024850 1.249988 11/5/2016 7:51:51 AM 0.00 1007.210 72.788 55 0.024850 1.249988 11/5/2016 7:52:51 AM 0.00 1006.870 72.842 55 0.024844 1.249988 11/5/2016 7:53:51 AM 0.00 1007.030 72.806 55 0.024844 1.24999 11/5/2016 7:54:51 AM 0.00 1006.780 72.824 55 0.024838 1.24999 11/5/2016 7:55:51 AM 0.00 1007.030 72.824 55 0.024832 1.249991 11/5/2016 7:56:51 AM 0.00 1007.120 72.824 55 0.024826 1.24999 11/5/2016 7:57:51 AM 0.00 1007.150 72.824 55 0.024826 1.249991 11/5/2016 7:58:51 AM 0.00 1006.620 72.770 55 0.024826 1.249994 11/5/2016 7:59:51 AM 0.00 1007.150 72.770 55 0.024844 1.249988 11/5/2016 8:00:51 AM 0.00 1006.930 72.878 55 0.024832 1.249989 11/5/2016 8:01:51 AM 0.00 1006.960 72.752 55 0.024832 1.249989 11/5/2016 8:02:51 AM 0.00 1006.680 72.770 55 0.024832 1.24999 11/5/2016 8:03:51 AM 0.00 1007.030 72.824 55 0.024820 1.24999 11/5/2016 8:04:51 AM 0.00 1006.750 72.788 55 0.024820 1.249991 11/5/2016 8:05:51 AM 0.00 1006.840 72.788 55 0.024820 1.249991 11/5/2016 8:06:51 AM 0.00 1007.030 72.824 55 0.024814 1.249991 11/5/2016 8:07:51 AM 0.00 1006.930 72.824 55 0.024814 1.249991 11/5/2016 8:08:51 AM 0.00 1007.180 72.860 55 0.024814 1.249992 11/5/2016 8:09:51 AM 0.00 1007.340 72.752 55 0.024809 1.249992 11/5/2016 8:10:51 AM 0.00 1007.210 72.716 55 0.024803 1.249992 11/5/2016 8:11:51 AM 0.00 1007.030 72.824 55 0.024797 1.249993 11/5/2016 8:12:51 AM 0.00 1006.900 72.860 55 0.024791 1.249993 11/5/2016 8:13:51 AM 0.00 1007.060 72.824 55 0.024791 1.249992 11/5/2016 8:14:51 AM 0.00 1006.780 72.770 55 0.024791 1.249993 11/5/2016 8:15:51 AM 0.00 1006.810 72.770 55 0.024791 1.249994 11/5/2016 8:16:51 AM 0.00 1006.750 72.788 55 0.024791 1.249994 11/5/2016 8:17:51 AM 0.00 1007.620 72.842 55 0.024786 1.249994 11/5/2016 8:18:51 AM 0.00 1006.650 72.806 55 0.024786 1.249995 11/5/2016 8:19:51 AM 0.00 1006.680 72.734 55 0.024780 1.249995 11/5/2016 8:20:51 AM 0.00 1006.620 72.770 55 0.024786 1.249995 11/5/2016 8:21:51 AM 0.00 1006.680 72.734 55 0.024780 1.249996 11/5/2016 8:22:51 AM 0.00 1006.930 72.824 55 0.024780 1.249996 11/5/2016 8:23:51 AM 0.00 1006.870 72.824 55 0.024780 1.249996 11/5/2016 8:24:51 AM 0.00 1006.840 72.716 55 0.024780 1.249996 11/5/2016 8:25:51 AM 0.00 1006.500 72.770 55 0.024780 1.249995 11/5/2016 8:26:51 AM 0.00 1006.870 72.752 55 0.024774 1.249995 11/5/2016 8:27:51 AM 0.00 1006.650 72.716 55 0.024780 1.249995 11/5/2016 8:28:51 AM 0.00 1006.710 72.770 55 0.024786 1.249995 11/5/2016 8:29:51 AM 0.00 1007.000 72.698 55 0.024786 1.249993 11/5/2016 8:30:51 AM 0.00 1006.870 72.752 55 0.024786 1.249994 11/5/2016 8:31:51 AM 0.00 1006.620 72.770 55 0.024797 1.249993 11/5/2016 8:32:51 AM 0.00 1006.870 72.770 55 0.024797 1.249993 11/5/2016 8:33:51 AM 0.00 1007.150 72.824 55 0.024797 1.249993 11/5/2016 8:34:51 AM 0.00 1006.590 72.734 55 0.024797 1.249993 11/5/2016 8:35:51 AM 0.00 1006.710 72.770 55 0.024809 1.249993 11/5/2016 8:36:51 AM 0.00 1006.710 72.698 55 0.024809 1.249992 11/5/2016 8:37:51 AM 0.00 1006.870 72.752 55 0.024814 1.249991 11/5/2016 8:38:51 AM 0.00 1006.870 72.752 55 0.024814 1.249991 11/5/2016 8:39:51 AM 0.00 1006.870 72.734 55 0.024820 1.249991 11/5/2016 8:40:51 AM 0.00 1006.590 72.824 55 0.024820 1.24999 11/5/2016 8:41:51 AM 0.00 1006.710 72.770 55 0.024826 1.24999 11/5/2016 8:42:51 AM 0.00 1007.280 72.770 55 0.024832 1.24999 11/5/2016 8:43:51 AM 0.00 1006.680 72.770 55 0.024832 1.24999 11/5/2016 8:44:51 AM 0.00 1007.030 72.788 55 0.024844 1.249987 11/5/2016 8:45:51 AM 0.00 1007.250 72.842 55 0.024850 1.249987 11/5/2016 8:46:51 AM 0.00 1006.780 72.752 55 0.024855 1.249987 11/5/2016 8:47:51 AM 0.00 1006.710 72.716 55 0.024855 1.249987 11/5/2016 8:48:51 AM 0.00 1006.710 72.770 55 0.024855 1.249987 11/5/2016 8:49:51 AM 0.00 1006.460 72.716 55 0.024855 1.249986 11/5/2016 8:50:51 AM 0.00 1007.210 72.788 55 0.024855 1.249986 11/5/2016 8:51:51 AM 0.00 1006.680 72.734 55 0.024855 1.249986 11/5/2016 8:52:51 AM 0.00 1006.750 72.824 55 0.024861 1.249987 11/5/2016 8:53:51 AM 0.00 1007.060 72.734 55 0.024867 1.249987 11/5/2016 8:54:51 AM 0.00 1007.030 72.788 55 0.024861 1.249987 11/5/2016 8:55:51 AM 0.00 1006.680 72.770 55 0.024861 1.249987 11/5/2016 8:56:51 AM 0.00 1006.870 72.770 55 0.024861 1.249987 11/5/2016 8:57:51 AM 0.00 1007.310 72.806 55 0.024861 1.249987 11/5/2016 8:58:51 AM 0.00 1006.710 72.680 55 0.024861 1.249989 11/5/2016 8:59:51 AM 0.00 1007.060 72.734 55 0.024878 1.249984 11/5/2016 9:00:51 AM 0.00 1007.000 72.770 55 0.024867 1.249985 11/5/2016 9:01:51 AM 0.00 1006.650 72.716 55 0.024873 1.249985 11/5/2016 9:02:51 AM 0.00 1006.680 72.680 55 0.024867 1.249986 11/5/2016 9:03:51 AM 0.00 1006.810 72.680 55 0.024867 1.249986 11/5/2016 9:04:51 AM 0.00 1006.840 72.716 55 0.024867 1.249985 11/5/2016 9:05:51 AM 0.00 1006.500 72.680 55 0.024867 1.249986 11/5/2016 9:06:51 AM 0.00 1006.900 72.716 55 0.024873 1.249985 11/5/2016 9:07:51 AM 0.00 1007.210 72.788 55 0.024867 1.249985 11/5/2016 9:08:51 AM 0.00 1006.780 72.752 55 0.024873 1.249985 11/5/2016 9:09:51 AM 0.00 1006.930 72.716 55 0.024873 1.249986 11/5/2016 9:10:51 AM 0.00 1006.750 72.716 55 0.024867 1.249986 11/5/2016 9:11:51 AM 0.00 1007.000 72.680 55 0.024867 1.249986 11/5/2016 9:12:51 AM 0.00 1007.060 72.734 55 0.024867 1.249986 11/5/2016 9:13:51 AM 0.00 1006.650 72.716 55 0.024867 1.249985 11/5/2016 9:14:51 AM 0.00 1006.870 72.734 55 0.024867 1.249986 11/5/2016 9:15:51 AM 0.00 1006.560 72.788 55 0.024867 1.249985 11/5/2016 9:16:51 AM 0.00 1007.090 72.770 55 0.024867 1.249986 11/5/2016 9:17:51 AM 0.00 1007.030 72.716 55 0.024873 1.249986 11/5/2016 9:18:51 AM 0.00 1006.900 72.680 55 0.024873 1.249986 11/5/2016 9:19:51 AM 0.00 1007.120 72.716 55 0.024873 1.249986 11/5/2016 9:20:51 AM 0.00 1006.530 72.716 55 0.024873 1.249987 11/5/2016 9:21:51 AM 0.00 1006.960 72.734 55 0.024873 1.249987 11/5/2016 9:22:51 AM 0.00 1006.750 72.788 55 0.024878 1.249986 11/5/2016 9:23:51 AM 0.00 1006.560 72.716 55 0.024884 1.249986 11/5/2016 9:24:51 AM 0.00 1006.900 72.680 55 0.024878 1.249986 11/5/2016 9:25:51 AM 0.00 1006.930 72.788 55 0.024878 1.249985 11/5/2016 9:26:51 AM 0.00 1007.030 72.788 55 0.024884 1.249985 11/5/2016 9:27:51 AM 0.00 1007.400 72.788 55 0.024884 1.249985 11/5/2016 9:28:51 AM 0.00 1006.750 72.716 55 0.024884 1.249985 11/5/2016 9:29:51 AM 0.00 1006.710 72.698 55 0.024890 1.249983 11/5/2016 9:30:51 AM 0.00 1006.460 72.644 55 0.024890 1.249984 11/5/2016 9:31:51 AM 0.00 1006.750 72.662 55 0.024896 1.249984 11/5/2016 9:32:51 AM 0.00 1006.750 72.716 55 0.024890 1.249985 11/5/2016 9:33:51 AM 0.00 1006.840 72.644 55 0.024890 1.249985 11/5/2016 9:34:51 AM 0.00 1006.750 72.644 55 0.024896 1.249985 11/5/2016 9:35:51 AM 0.00 1007.340 72.680 55 0.024896 1.249984 11/5/2016 9:36:51 AM 0.00 1006.750 72.662 55 0.024896 1.249985 11/5/2016 9:37:51 AM 0.00 1006.810 72.680 55 0.024896 1.249984 11/5/2016 9:38:51 AM 0.00 1006.560 72.716 55 0.024896 1.249984 11/5/2016 9:39:51 AM 0.00 1006.900 72.716 56 0.024896 1.249984 11/5/2016 9:40:51 AM 0.00 1006.780 72.752 56 0.024896 1.249984 11/5/2016 9:41:51 AM 0.00 1006.650 72.626 56 0.024890 1.249984 11/5/2016 9:42:51 AM 0.00 1006.460 72.716 56 0.024890 1.249984 11/5/2016 9:43:51 AM 0.00 1006.680 72.680 56 0.024896 1.249984 11/5/2016 9:44:51 AM 0.00 1006.560 72.662 56 0.024890 1.249983 11/5/2016 9:45:51 AM 0.00 1006.710 72.698 56 0.024896 1.249983 11/5/2016 9:46:51 AM 0.00 1006.840 72.644 56 0.024896 1.249984 11/5/2016 9:47:51 AM 0.00 1007.150 72.608 56 0.024896 1.249983 11/5/2016 9:48:51 AM 0.00 1006.900 72.680 56 0.024896 1.249983 11/5/2016 9:49:51 AM 0.00 1006.840 72.662 56 0.024896 1.249983 11/5/2016 9:50:51 AM 0.00 1007.650 72.716 56 0.024896 1.249983 11/5/2016 9:51:51 AM 0.00 1006.560 72.662 56 0.024890 1.249984 11/5/2016 9:52:51 AM 0.00 1006.370 72.644 56 0.024896 1.249984 11/5/2016 9:53:51 AM 0.00 1006.650 72.644 57 0.024890 1.249985 11/5/2016 9:54:51 AM 0.00 1006.840 72.662 57 0.024884 1.249986 11/5/2016 9:55:51 AM 0.00 1007.370 72.716 57 0.024884 1.249986 11/5/2016 9:56:51 AM 0.00 1006.900 72.680 57 0.024884 1.249986 11/5/2016 9:57:51 AM 0.00 1006.930 72.626 57 0.024884 1.249986 11/5/2016 9:58:51 AM 0.00 1006.840 72.662 57 0.024878 1.249989 11/5/2016 9:59:51 AM 0.00 1006.650 72.644 57 0.024902 1.249983 11/5/2016 10:00:51 AM 0.00 1006.840 72.626 56 0.024896 1.249984 11/5/2016 10:01:51 AM 0.00 1006.900 72.698 57 0.024896 1.249984 11/5/2016 10:02:51 AM 0.00 1006.310 72.590 56 0.024896 1.249984 11/5/2016 10:03:51 AM 0.00 1006.930 72.554 56 0.024884 1.249984 11/5/2016 10:04:51 AM 0.00 1006.870 72.572 56 0.024890 1.249984 11/5/2016 10:05:51 AM 0.00 1006.560 72.626 56 0.024884 1.249985 11/5/2016 10:06:51 AM 0.00 1007.090 72.716 57 0.024884 1.249985 11/5/2016 10:07:51 AM 0.00 1006.650 72.626 57 0.024878 1.249985 11/5/2016 10:08:51 AM 0.00 1006.750 72.644 57 0.024878 1.249986 11/5/2016 10:09:51 AM 0.00 1006.840 72.644 57 0.024878 1.249986 11/5/2016 10:10:51 AM 0.00 1006.560 72.662 57 0.024873 1.249987 11/5/2016 10:11:51 AM 0.00 1006.960 72.572 57 0.024867 1.249986 11/5/2016 10:12:51 AM 0.00 1006.810 72.698 57 0.024861 1.249987 11/5/2016 10:13:51 AM 0.00 1006.780 72.572 57 0.024861 1.249986 11/5/2016 10:14:51 AM 0.00 1007.000 72.716 57 0.024855 1.249987 11/5/2016 10:15:51 AM 0.00 1006.750 72.662 57 0.024855 1.249987 11/5/2016 10:16:51 AM 0.00 1007.000 72.626 57 0.024855 1.249987 11/5/2016 10:17:51 AM 0.00 1007.530 72.572 57 0.024855 1.249987 11/5/2016 10:18:51 AM 0.00 1007.340 72.608 57 0.024850 1.249988 11/5/2016 10:19:51 AM 0.00 1007.120 72.644 57 0.024850 1.249989 11/5/2016 10:20:51 AM 0.00 1006.680 72.590 57 0.024850 1.249988 11/5/2016 10:21:51 AM 0.00 1006.810 72.626 57 0.024855 1.249989 11/5/2016 10:22:51 AM 0.00 1006.590 72.590 57 0.024855 1.249988 11/5/2016 10:23:51 AM 0.00 1006.930 72.572 57 0.024855 1.249989 11/5/2016 10:24:51 AM 0.00 1006.750 72.572 57 0.024855 1.249989 11/5/2016 10:25:51 AM 0.00 1006.930 72.554 57 0.024855 1.249988 11/5/2016 10:26:51 AM 0.00 1006.780 72.608 57 0.024855 1.249988 11/5/2016 10:27:51 AM 0.00 1006.650 72.572 57 0.024861 1.249987 11/5/2016 10:28:51 AM 0.00 1006.960 72.590 57 0.024861 1.249987 11/5/2016 10:29:51 AM 0.00 1006.960 72.590 57 0.024861 1.249986 11/5/2016 10:30:51 AM 0.00 1006.840 72.572 57 0.024867 1.249986 11/5/2016 10:31:51 AM 0.00 1007.250 72.572 57 0.024867 1.249986 11/5/2016 10:32:51 AM 0.00 1006.780 72.590 57 0.024867 1.249985 11/5/2016 10:33:51 AM 0.00 1006.500 72.572 57 0.024867 1.249986 11/5/2016 10:34:51 AM 0.00 1007.280 72.680 57 0.024873 1.249986 11/5/2016 10:35:51 AM 0.00 1006.680 72.590 57 0.024878 1.249985 11/5/2016 10:36:51 AM 0.00 1006.750 72.626 57 0.024878 1.249985 11/5/2016 10:37:51 AM 0.00 1006.900 72.698 57 0.024884 1.249985 11/5/2016 10:38:51 AM 0.00 1006.650 72.536 57 0.024884 1.249984 11/5/2016 10:39:51 AM 0.00 1006.930 72.536 57 0.024890 1.249984 11/5/2016 10:40:51 AM 0.00 1006.840 72.554 58 0.024890 1.249984 11/5/2016 10:41:51 AM 0.00 1007.310 72.644 57 0.024896 1.249983 11/5/2016 10:42:51 AM 0.00 1006.960 72.572 58 0.024896 1.249983 11/5/2016 10:43:51 AM 0.00 1006.930 72.644 57 0.024896 1.249983 11/5/2016 10:44:51 AM 0.00 1006.840 72.572 58 0.024902 1.249981 11/5/2016 10:45:51 AM 0.00 1007.250 72.608 58 0.024914 1.249982 11/5/2016 10:46:51 AM 0.00 1006.960 72.608 57 0.024914 1.249981 11/5/2016 10:47:51 AM 0.00 1006.810 72.680 57 0.024914 1.249981 11/5/2016 10:48:51 AM 0.00 1006.750 72.572 57 0.024914 1.249981 11/5/2016 10:49:51 AM 0.00 1006.560 72.572 58 0.024919 1.249981 11/5/2016 10:50:51 AM 0.00 1006.750 72.572 58 0.024919 1.24998 11/5/2016 10:51:51 AM 0.00 1006.900 72.518 58 0.024919 1.249981 11/5/2016 10:52:51 AM 0.00 1006.780 72.590 58 0.024914 1.249981 11/5/2016 10:53:51 AM 0.00 1007.150 72.572 58 0.024914 1.249983 11/5/2016 10:54:51 AM 0.00 1006.680 72.590 58 0.024914 1.249984 11/5/2016 10:55:51 AM 0.00 1006.650 72.554 58 0.024902 1.249984 11/5/2016 10:56:51 AM 0.00 1006.680 72.590 58 0.024902 1.249984 11/5/2016 10:57:51 AM 0.00 1006.620 72.518 58 0.024902 1.249984 11/5/2016 10:58:51 AM 0.00 1006.530 72.500 58 0.024896 1.249986 11/5/2016 10:59:51 AM 0.00 1006.930 72.644 58 0.024908 1.249986 11/5/2016 11:00:51 AM 0.00 1006.780 72.590 58 0.024902 1.249982 11/5/2016 11:01:51 AM 0.00 1007.210 72.536 58 0.024896 1.249982 11/5/2016 11:02:51 AM 0.00 1006.590 72.572 58 0.024890 1.249983 11/5/2016 11:03:51 AM 0.00 1007.030 72.572 58 0.024890 1.249983 11/5/2016 11:04:51 AM 0.00 1006.750 72.518 58 0.024890 1.249984 11/5/2016 11:05:51 AM 0.00 1006.780 72.590 58 0.024884 1.249984 11/5/2016 11:06:51 AM 0.00 1006.710 72.518 58 0.024878 1.249984 11/5/2016 11:07:51 AM 0.00 1006.620 72.518 58 0.024878 1.249984 11/5/2016 11:08:51 AM 0.00 1006.650 72.572 58 0.024878 1.249985 11/5/2016 11:09:51 AM 0.00 1006.750 72.554 58 0.024878 1.249985 11/5/2016 11:10:51 AM 0.00 1006.780 72.572 58 0.024873 1.249985 11/5/2016 11:11:51 AM 0.00 1006.530 72.608 58 0.024867 1.249985 11/5/2016 11:12:51 AM 0.00 1006.680 72.608 58 0.024867 1.249985 11/5/2016 11:13:51 AM 0.00 1006.620 72.626 58 0.024867 1.249985 11/5/2016 11:14:51 AM 0.00 1006.930 72.536 58 0.024861 1.249986 11/5/2016 11:15:51 AM 0.00 1006.930 72.536 58 0.024867 1.249986 11/5/2016 11:16:51 AM 0.00 1006.840 72.554 58 0.024861 1.249986 11/5/2016 11:17:51 AM 0.00 1006.710 72.626 58 0.024861 1.249986 11/5/2016 11:18:51 AM 0.00 1006.840 72.536 58 0.024850 1.249987 11/5/2016 11:19:51 AM 0.00 1006.650 72.536 58 0.024850 1.249988 11/5/2016 11:20:51 AM 0.00 1006.560 72.572 58 0.024850 1.249988 11/5/2016 11:21:51 AM 0.00 1006.750 72.518 58 0.024844 1.249989 11/5/2016 11:22:51 AM 0.00 1006.780 72.572 58 0.024850 1.249989 11/5/2016 11:23:51 AM 0.00 1006.870 72.608 58 0.024844 1.24999 11/5/2016 11:24:51 AM 0.00 1006.590 72.608 58 0.024850 1.249989 11/5/2016 11:25:51 AM 0.00 1006.960 72.590 58 0.024844 1.249989 11/5/2016 11:26:51 AM 0.00 1006.710 72.518 58 0.024844 1.249989 11/5/2016 11:27:51 AM 0.00 1006.930 72.554 58 0.024838 1.249989 11/5/2016 11:28:51 AM 0.00 1007.060 72.590 58 0.024838 1.249989 11/5/2016 11:29:51 AM 0.00 1006.460 72.518 58 0.024838 1.249988 11/5/2016 11:30:51 AM 0.00 1006.500 72.554 58 0.024838 1.249989 11/5/2016 11:31:51 AM 0.00 1006.960 72.572 58 0.024844 1.249988 11/5/2016 11:32:51 AM 0.00 1006.460 72.572 58 0.024844 1.249988 11/5/2016 11:33:51 AM 0.00 1006.840 72.554 58 0.024844 1.249988 11/5/2016 11:34:51 AM 0.00 1006.590 72.572 58 0.024850 1.249988 11/5/2016 11:35:51 AM 0.00 1007.030 72.572 58 0.024855 1.249988 11/5/2016 11:36:51 AM 0.00 1006.430 72.500 58 0.024850 1.249987 11/5/2016 11:37:51 AM 0.00 1006.680 72.590 58 0.024861 1.249987 11/5/2016 11:38:51 AM 0.00 1006.500 72.536 58 0.024861 1.249987 11/5/2016 11:39:51 AM 0.00 1006.500 72.572 58 0.024861 1.249987 11/5/2016 11:40:51 AM 0.00 1006.680 72.572 58 0.024867 1.249986 11/5/2016 11:41:51 AM 0.00 1006.180 72.572 58 0.024861 1.249986 11/5/2016 11:42:51 AM 0.00 1006.650 72.554 58 0.024873 1.249985 11/5/2016 11:43:51 AM 0.00 1006.400 72.572 58 0.024873 1.249984 11/5/2016 11:44:51 AM 0.00 1006.590 72.572 58 0.024878 1.249983 11/5/2016 11:45:51 AM 0.00 1006.460 72.572 58 0.024878 1.249984 11/5/2016 11:46:51 AM 0.00 1006.560 72.518 58 0.024884 1.249984 11/5/2016 11:47:51 AM 0.00 1006.500 72.590 58 0.024884 1.249983 11/5/2016 11:48:51 AM 0.00 1006.620 72.518 58 0.024884 1.249984 11/5/2016 11:49:51 AM 0.00 1006.650 72.536 59 0.024884 1.249983 11/5/2016 11:50:51 AM 0.00 1006.400 72.554 58 0.024884 1.249983 11/5/2016 11:51:51 AM 0.00 1006.930 72.572 59 0.024884 1.249983 11/5/2016 11:52:51 AM 0.00 1006.500 72.554 58 0.024884 1.249984 11/5/2016 11:53:51 AM 0.00 1006.500 72.554 59 0.024884 1.249985 11/5/2016 11:54:51 AM 0.00 1006.750 72.572 58 0.024878 1.249985 11/5/2016 11:55:51 AM 0.00 1006.530 72.518 58 0.024878 1.249985 11/5/2016 11:56:51 AM 0.00 1007.030 72.554 58 0.024878 1.249985 11/5/2016 11:57:51 AM 0.00 1006.870 72.608 58 0.024878 1.249986 11/5/2016 11:58:51 AM 0.00 1006.500 72.572 58 0.024873 1.249986 11/5/2016 11:59:51 AM 0.00 1006.680 72.572 59 0.024884 1.249987 11/5/2016 12:00:51 PM 0.00 1006.590 72.554 59 0.024890 1.249983 11/5/2016 12:01:51 PM 0.00 1006.780 72.572 59 0.024884 1.249984 11/5/2016 12:02:51 PM 0.00 1006.430 72.608 58 0.024884 1.249984 11/5/2016 12:03:51 PM 0.00 1006.400 72.536 59 0.024878 1.249984 11/5/2016 12:04:51 PM 0.00 1006.500 72.536 59 0.024873 1.249985 11/5/2016 12:05:51 PM 0.00 1006.500 72.536 59 0.024873 1.249985 11/5/2016 12:06:51 PM 0.00 1006.560 72.518 59 0.024873 1.249985 11/5/2016 12:07:51 PM 0.00 1006.400 72.554 59 0.024873 1.249985 11/5/2016 12:08:51 PM 0.00 1006.650 72.572 59 0.024873 1.249985 11/5/2016 12:09:51 PM 0.00 1006.530 72.518 59 0.024873 1.249986 11/5/2016 12:10:51 PM 0.00 1006.560 72.518 58 0.024867 1.249986 11/5/2016 12:11:51 PM 0.00 1006.560 72.572 58 0.024861 1.249986 11/5/2016 12:12:51 PM 0.00 1006.060 72.500 59 0.024855 1.249987 11/5/2016 12:13:51 PM 0.00 1006.500 72.590 59 0.024850 1.249986 11/5/2016 12:14:51 PM 0.00 1006.460 72.518 59 0.024850 1.249987 11/5/2016 12:15:51 PM 0.00 1006.590 72.590 59 0.024850 1.249988 11/5/2016 12:16:51 PM 0.00 1006.340 72.500 59 0.024850 1.249987 11/5/2016 12:17:51 PM 0.00 1006.210 72.554 59 0.024850 1.249988 11/5/2016 12:18:51 PM 0.00 1006.560 72.572 59 0.024844 1.249988 11/5/2016 12:19:51 PM 0.00 1006.460 72.518 59 0.024844 1.249989 11/5/2016 12:20:51 PM 0.00 1006.430 72.626 59 0.024838 1.249989 11/5/2016 12:21:51 PM 0.00 1006.060 72.500 59 0.024838 1.24999 11/5/2016 12:22:51 PM 0.00 1006.210 72.554 59 0.024838 1.24999 11/5/2016 12:23:51 PM 0.00 1006.530 72.608 59 0.024838 1.24999 11/5/2016 12:24:51 PM 0.00 1006.250 72.626 59 0.024838 1.24999 11/5/2016 12:25:51 PM 0.00 1006.150 72.500 59 0.024838 1.249989 11/5/2016 12:26:51 PM 0.00 1006.310 72.554 59 0.024832 1.249989 11/5/2016 12:27:51 PM 0.00 1006.460 72.572 59 0.024832 1.249989 11/5/2016 12:28:51 PM 0.00 1006.000 72.572 59 0.024838 1.249989 11/5/2016 12:29:51 PM 0.00 1006.310 72.536 59 0.024838 1.249988 11/5/2016 12:30:51 PM 0.00 1006.250 72.518 59 0.024844 1.249988 11/5/2016 12:31:51 PM 0.00 1006.400 72.554 59 0.024844 1.249989 11/5/2016 12:32:51 PM 0.00 1006.120 72.590 59 0.024844 1.249988 11/5/2016 12:33:51 PM 0.00 1006.090 72.518 59 0.024850 1.249989 11/5/2016 12:34:51 PM 0.00 1005.900 72.572 59 0.024850 1.249989 11/5/2016 12:35:51 PM 0.00 1006.150 72.482 59 0.024850 1.249988 11/5/2016 12:36:51 PM 0.00 1006.280 72.518 59 0.024855 1.249988 11/5/2016 12:37:51 PM 0.00 1006.310 72.554 59 0.024855 1.249987 11/5/2016 12:38:51 PM 0.00 1006.000 72.572 59 0.024861 1.249987 11/5/2016 12:39:51 PM 0.00 1006.120 72.536 59 0.024855 1.249986 11/5/2016 12:40:51 PM 0.00 1005.810 72.518 59 0.024867 1.249987 11/5/2016 12:41:51 PM 0.00 1006.030 72.554 59 0.024867 1.249987 11/5/2016 12:42:51 PM 0.00 1006.280 72.572 59 0.024867 1.249986 11/5/2016 12:43:51 PM 0.00 1006.150 72.518 59 0.024873 1.249985 11/5/2016 12:44:51 PM 0.00 1006.150 72.482 59 0.024873 1.249984 11/5/2016 12:45:51 PM 0.00 1006.000 72.572 59 0.024884 1.249985 11/5/2016 12:46:51 PM 0.00 1006.060 72.518 59 0.024884 1.249985 11/5/2016 12:47:51 PM 0.00 1005.960 72.482 59 0.024878 1.249985 11/5/2016 12:48:51 PM 0.00 1005.810 72.572 59 0.024878 1.249985 11/5/2016 12:49:51 PM 0.00 1005.530 72.518 59 0.024884 1.249984 11/5/2016 12:50:51 PM 0.00 1005.750 72.590 59 0.024884 1.249985 11/5/2016 12:51:51 PM 0.00 1006.310 72.536 59 0.024878 1.249985 11/5/2016 12:52:51 PM 0.00 1006.000 72.464 59 0.024878 1.249985 11/5/2016 12:53:51 PM 0.00 1005.840 72.536 59 0.024878 1.249986 11/5/2016 12:54:51 PM 0.00 1005.840 72.554 59 0.024884 1.249986 11/5/2016 12:55:51 PM 0.00 1005.930 72.572 59 0.024884 1.249986 11/5/2016 12:56:51 PM 0.00 1005.710 72.572 59 0.024878 1.249986 11/5/2016 12:57:51 PM 0.00 1005.250 72.518 59 0.024878 1.249986 11/5/2016 12:58:51 PM 0.00 1005.780 72.500 59 0.024873 1.249986 11/5/2016 12:59:51 PM 0.00 1005.000 72.590 59 0.024878 1.249984 11/5/2016 1:00:51 PM 0.00 1005.590 72.518 59 0.024873 1.249985 11/5/2016 1:01:51 PM 0.00 1005.560 72.554 59 0.024873 1.249985 11/5/2016 1:02:51 PM 0.00 1005.460 72.572 59 0.024873 1.249985 11/5/2016 1:03:51 PM 0.00 1005.400 72.500 59 0.024867 1.249985 11/5/2016 1:04:51 PM 0.00 1006.000 72.572 59 0.024873 1.249985 11/5/2016 1:05:51 PM 0.00 1005.530 72.518 59 0.024873 1.249986 11/5/2016 1:06:51 PM 0.00 1006.250 72.626 59 0.024873 1.249985 11/5/2016 1:07:51 PM 0.00 1005.460 72.554 59 0.024867 1.249985 11/5/2016 1:08:51 PM 0.00 1005.000 72.590 59 0.024867 1.249985 11/5/2016 1:09:51 PM 0.00 1006.060 72.518 59 0.024873 1.249986 11/5/2016 1:10:51 PM 0.00 1005.560 72.536 59 0.024861 1.249986 11/5/2016 1:11:51 PM 0.00 1005.750 72.572 59 0.024861 1.249985 11/5/2016 1:12:51 PM 0.00 1005.960 72.608 59 0.024855 1.249986 11/5/2016 1:13:51 PM 0.00 1006.090 72.572 59 0.024855 1.249986 11/5/2016 1:14:51 PM 0.00 1006.060 72.518 59 0.024855 1.249987 11/5/2016 1:15:51 PM 0.00 1004.960 72.518 59 0.024855 1.249987 11/5/2016 1:16:51 PM 0.00 1005.650 72.590 59 0.024850 1.249987 11/5/2016 1:17:51 PM 0.00 1005.460 72.536 59 0.024855 1.249987 11/5/2016 1:18:51 PM 0.00 1005.780 72.518 59 0.024855 1.249988 11/5/2016 1:19:51 PM 0.00 1005.150 72.518 59 0.024855 1.249988 11/5/2016 1:20:51 PM 0.00 1005.960 72.518 59 0.024850 1.249988 11/5/2016 1:21:51 PM 0.00 1005.530 72.518 59 0.024850 1.249988 11/5/2016 1:22:51 PM 0.00 1005.120 72.608 59 0.024855 1.249988 11/5/2016 1:23:51 PM 0.00 1005.030 72.608 59 0.024855 1.249988 11/5/2016 1:24:51 PM 0.00 1005.000 72.572 59 0.024850 1.249988 11/5/2016 1:25:51 PM 0.00 1005.180 72.572 59 0.024850 1.249988 11/5/2016 1:26:51 PM 0.00 1005.460 72.554 59 0.024850 1.249987 11/5/2016 1:27:51 PM 0.00 1005.180 72.590 59 0.024855 1.249987 11/5/2016 1:28:51 PM 0.00 1004.680 72.518 59 0.024850 1.249987 11/5/2016 1:29:51 PM 0.00 1005.370 72.572 59 0.024861 1.249986 11/5/2016 1:30:51 PM 0.00 1005.370 72.536 59 0.024861 1.249986 11/5/2016 1:31:51 PM 0.00 1005.530 72.518 59 0.024867 1.249986 11/5/2016 1:32:51 PM 0.00 1004.710 72.590 59 0.024873 1.249986 11/5/2016 1:33:51 PM 0.00 1005.180 72.554 59 0.024878 1.249986 11/5/2016 1:34:51 PM 0.00 1005.500 72.626 59 0.024873 1.249986 11/5/2016 1:35:51 PM 0.00 1004.900 72.572 59 0.024878 1.249985 11/5/2016 1:36:51 PM 0.00 1005.650 72.590 59 0.024884 1.249984 11/5/2016 1:37:51 PM 0.00 1005.530 72.518 59 0.024890 1.249983 11/5/2016 1:38:51 PM 0.00 1005.180 72.572 59 0.024896 1.249983 11/5/2016 1:39:51 PM 0.00 1005.430 72.518 59 0.024896 1.249983 11/5/2016 1:40:51 PM 0.00 1004.900 72.572 59 0.024902 1.249982 11/5/2016 1:41:50 PM 0.00 1005.180 72.554 59 0.024902 1.249982 11/5/2016 1:42:50 PM 0.00 1005.370 72.554 59 0.024908 1.249981 11/5/2016 1:43:50 PM 0.00 1004.590 72.626 59 0.024914 1.249981 11/5/2016 1:44:50 PM 0.00 1005.340 72.518 59 0.024925 1.249978 11/5/2016 1:45:50 PM 0.00 1005.090 72.590 59 0.024937 1.249979 11/5/2016 1:46:50 PM 0.00 1004.780 72.518 59 0.024931 1.249979 11/5/2016 1:47:50 PM 0.00 1004.650 72.500 59 0.024937 1.249979 11/5/2016 1:48:50 PM 0.00 1004.810 72.572 59 0.024937 1.249978 11/5/2016 1:49:50 PM 0.00 1005.150 72.626 59 0.024937 1.249978 11/5/2016 1:50:50 PM 0.00 1005.280 72.536 59 0.024942 1.249978 11/5/2016 1:51:50 PM 0.00 1004.430 72.572 59 0.024937 1.249978 11/5/2016 1:52:50 PM 0.00 1004.870 72.626 59 0.024942 1.249978 11/5/2016 1:53:50 PM 0.00 1005.000 72.572 59 0.024942 1.249979 11/5/2016 1:54:50 PM 0.00 1004.710 72.572 59 0.024942 1.24998 11/5/2016 1:55:50 PM 0.00 1005.180 72.572 59 0.024942 1.24998 11/5/2016 1:56:50 PM 0.00 1005.340 72.644 59 0.024948 1.249979 11/5/2016 1:57:50 PM 0.00 1004.500 72.518 59 0.024942 1.24998 11/5/2016 1:58:50 PM 0.00 1004.680 72.518 59 0.024942 1.249982 11/5/2016 1:59:50 PM 0.00 1005.280 72.554 59 0.024954 1.249978 11/5/2016 2:00:50 PM 0.00 1005.090 72.572 59 0.024937 1.249978 11/5/2016 2:01:50 PM 0.00 1005.000 72.572 59 0.024937 1.249979 11/5/2016 2:02:50 PM 0.00 1004.400 72.626 59 0.024937 1.249978 11/5/2016 2:03:50 PM 0.00 1004.680 72.518 59 0.024937 1.249978 11/5/2016 2:04:50 PM 0.00 1004.590 72.626 59 0.024937 1.249979 11/5/2016 2:05:50 PM 0.00 1004.810 72.536 59 0.024937 1.249979 11/5/2016 2:06:50 PM 0.00 1004.870 72.518 59 0.024937 1.249979 11/5/2016 2:07:50 PM 0.00 1005.400 72.608 59 0.024937 1.249979 11/5/2016 2:08:50 PM 0.00 1005.180 72.572 59 0.024931 1.249979 11/5/2016 2:09:50 PM 0.00 1005.060 72.518 59 0.024931 1.24998 11/5/2016 2:10:50 PM 0.00 1005.370 72.572 59 0.024931 1.24998 11/5/2016 2:11:50 PM 0.00 1004.530 72.590 59 0.024919 1.249979 11/5/2016 2:12:50 PM 0.00 1005.180 72.572 59 0.024919 1.249981 11/5/2016 2:13:50 PM 0.00 1004.710 72.536 59 0.024914 1.24998 11/5/2016 2:14:50 PM 0.00 1004.710 72.590 59 0.024914 1.249981 11/5/2016 2:15:50 PM 0.00 1004.870 72.518 59 0.024908 1.249982 11/5/2016 2:16:50 PM 0.00 1004.620 72.536 59 0.024908 1.249981 11/5/2016 2:17:50 PM 0.00 1004.900 72.536 59 0.024908 1.249982 11/5/2016 2:18:50 PM 0.00 1004.430 72.536 59 0.024902 1.249983 11/5/2016 2:19:50 PM 0.00 1004.710 72.572 59 0.024902 1.249983 11/5/2016 2:20:50 PM 0.00 1004.500 72.518 59 0.024896 1.249983 11/5/2016 2:21:50 PM 0.00 1004.710 72.536 59 0.024890 1.249984 11/5/2016 2:22:50 PM 0.00 1004.900 72.536 59 0.024890 1.249984 11/5/2016 2:23:50 PM 0.00 1004.590 72.518 59 0.024890 1.249985 11/5/2016 2:24:50 PM 0.00 1004.870 72.626 59 0.024884 1.249984 11/5/2016 2:25:50 PM 0.00 1004.960 72.626 59 0.024884 1.249985 11/5/2016 2:26:50 PM 0.00 1005.120 72.608 59 0.024884 1.249985 11/5/2016 2:27:50 PM 0.00 1005.090 72.590 59 0.024884 1.249984 11/5/2016 2:28:50 PM 0.00 1004.810 72.554 59 0.024884 1.249984 11/5/2016 2:29:50 PM 0.00 1004.530 72.590 59 0.024878 1.249983 11/5/2016 2:30:50 PM 0.00 1005.250 72.518 59 0.024896 1.249984 11/5/2016 2:31:50 PM 0.00 1004.560 72.608 59 0.024890 1.249984 11/5/2016 2:32:50 PM 0.00 1004.430 72.662 59 0.024884 1.249984 11/5/2016 2:33:50 PM 0.00 1005.250 72.626 59 0.024890 1.249985 11/5/2016 2:34:50 PM 0.00 1004.560 72.680 59 0.024890 1.249985 11/5/2016 2:35:50 PM 0.00 1005.460 72.590 59 0.024896 1.249984 11/5/2016 2:36:50 PM 0.00 1005.180 72.662 59 0.024896 1.249983 11/5/2016 2:37:50 PM 0.00 1005.210 72.680 59 0.024902 1.249982 11/5/2016 2:38:50 PM 0.00 1004.960 72.626 59 0.024902 1.249982 11/5/2016 2:39:50 PM 0.00 1004.180 72.572 59 0.024902 1.249982 11/5/2016 2:40:50 PM 0.00 1004.590 72.626 59 0.024908 1.249982 11/5/2016 2:41:50 PM 0.00 1004.180 72.590 59 0.024914 1.249982 11/5/2016 2:42:50 PM 0.00 1004.710 72.572 59 0.024914 1.249982 11/5/2016 2:43:50 PM 0.00 1004.500 72.716 59 0.024919 1.24998 11/5/2016 2:44:50 PM 0.00 1004.340 72.572 59 0.024925 1.249979 11/5/2016 2:45:50 PM 0.00 1004.710 72.662 59 0.024925 1.24998 11/5/2016 2:46:50 PM 0.00 1005.210 72.608 59 0.024925 1.24998 11/5/2016 2:47:50 PM 0.00 1005.030 72.608 59 0.024931 1.24998 11/5/2016 2:48:50 PM 0.00 1004.650 72.698 59 0.024925 1.249979 11/5/2016 2:49:50 PM 0.00 1005.210 72.500 59 0.024931 1.24998 11/5/2016 2:50:50 PM 0.00 1004.810 72.572 59 0.024925 1.249979 11/5/2016 2:51:50 PM 0.00 1004.430 72.572 59 0.024931 1.249979 11/5/2016 2:52:50 PM 0.00 1004.340 72.590 59 0.024931 1.249979 11/5/2016 2:53:50 PM 0.00 1004.810 72.572 59 0.024931 1.24998 11/5/2016 2:54:50 PM 0.00 1004.680 72.626 59 0.024931 1.249981 11/5/2016 2:55:50 PM 0.00 1004.430 72.572 59 0.024931 1.249981 11/5/2016 2:56:50 PM 0.00 1004.680 72.716 59 0.024925 1.24998 11/5/2016 2:57:50 PM 0.00 1004.710 72.662 59 0.024931 1.249981 11/5/2016 2:58:50 PM 0.00 1004.960 72.626 59 0.024925 1.249981 11/5/2016 2:59:50 PM 0.00 1004.810 72.572 59 0.024948 1.24998 11/5/2016 3:00:50 PM 0.00 1004.810 72.572 59 0.024931 1.24998 11/5/2016 3:01:50 PM 0.00 1005.060 72.626 59 0.024925 1.249981 11/5/2016 3:02:50 PM 0.00 1004.620 72.572 59 0.024919 1.24998 11/5/2016 3:03:50 PM 0.00 1004.680 72.518 59 0.024919 1.249981 11/5/2016 3:04:50 PM 0.00 1005.090 72.662 59 0.024919 1.249981 11/5/2016 3:05:50 PM 0.00 1005.030 72.680 59 0.024914 1.249981 11/5/2016 3:06:50 PM 0.00 1004.810 72.572 59 0.024919 1.249981 11/5/2016 3:07:50 PM 0.00 1004.530 72.572 59 0.024914 1.249981 11/5/2016 3:08:50 PM 0.00 1004.500 72.716 59 0.024919 1.249981 11/5/2016 3:09:50 PM 0.00 1004.590 72.626 59 0.024919 1.249982 11/5/2016 3:10:50 PM 0.00 1004.680 72.644 59 0.024914 1.249982 11/5/2016 3:11:50 PM 0.00 1004.340 72.572 59 0.024908 1.249982 11/5/2016 3:12:50 PM 0.00 1004.280 72.500 59 0.024908 1.249983 11/5/2016 3:13:50 PM 0.00 1004.500 72.644 59 0.024902 1.249982 11/5/2016 3:14:50 PM 0.00 1004.560 72.608 59 0.024896 1.249983 11/5/2016 3:15:50 PM 0.00 1004.960 72.626 59 0.024896 1.249983 11/5/2016 3:16:50 PM 0.00 1004.500 72.626 59 0.024896 1.249983 11/5/2016 3:17:50 PM 0.00 1004.430 72.662 59 0.024896 1.249984 11/5/2016 3:18:50 PM 0.00 1004.870 72.644 59 0.024890 1.249984 11/5/2016 3:19:50 PM 0.00 1004.400 72.626 59 0.024884 1.249985 11/5/2016 3:20:50 PM 0.00 1004.060 72.572 59 0.024878 1.249986 11/5/2016 3:21:50 PM 0.00 1004.400 72.626 59 0.024878 1.249986 11/5/2016 3:22:50 PM 0.00 1004.780 72.626 59 0.024878 1.249986 11/5/2016 3:23:50 PM 0.00 1004.500 72.626 59 0.024884 1.249986 11/5/2016 3:24:50 PM 0.00 1004.530 72.590 59 0.024878 1.249986 11/5/2016 3:25:50 PM 0.00 1004.590 72.644 59 0.024878 1.249986 11/5/2016 3:26:50 PM 0.00 1004.710 72.716 59 0.024873 1.249986 11/5/2016 3:27:50 PM 0.00 1004.460 72.680 59 0.024873 1.249986 11/5/2016 3:28:50 PM 0.00 1004.430 72.716 59 0.024873 1.249987 11/5/2016 3:29:50 PM 0.00 1004.430 72.590 59 0.024873 1.249985 11/5/2016 3:30:50 PM 0.00 1004.500 72.626 59 0.024873 1.249986 11/5/2016 3:31:50 PM 0.00 1004.180 72.698 59 0.024878 1.249986 11/5/2016 3:32:50 PM 0.00 1004.460 72.680 59 0.024873 1.249987 11/5/2016 3:33:50 PM 0.00 1004.180 72.680 59 0.024873 1.249987 11/5/2016 3:34:50 PM 0.00 1004.120 72.788 59 0.024873 1.249987 11/5/2016 3:35:50 PM 0.00 1004.460 72.680 59 0.024873 1.249987 11/5/2016 3:36:50 PM 0.00 1004.650 72.698 59 0.024873 1.249987 11/5/2016 3:37:50 PM 0.00 1004.560 72.680 59 0.024873 1.249986 11/5/2016 3:38:50 PM 0.00 1004.150 72.644 59 0.024873 1.249986 11/5/2016 3:39:50 PM 0.00 1004.210 72.626 59 0.024878 1.249986 11/5/2016 3:40:50 PM 0.00 1004.430 72.662 59 0.024873 1.249985 11/5/2016 3:41:50 PM 0.00 1004.430 72.716 59 0.024873 1.249987 11/5/2016 3:42:50 PM 0.00 1004.680 72.644 59 0.024873 1.249986 11/5/2016 3:43:50 PM 0.00 1004.310 72.644 59 0.024878 1.249987 11/5/2016 3:44:50 PM 0.00 1004.150 72.626 59 0.024873 1.249984 11/5/2016 3:45:50 PM 0.00 1004.750 72.698 59 0.024884 1.249985 11/5/2016 3:46:50 PM 0.00 1004.530 72.734 59 0.024878 1.249985 11/5/2016 3:47:50 PM 0.00 1004.680 72.806 59 0.024873 1.249985 11/5/2016 3:48:50 PM 0.00 1004.460 72.698 59 0.024873 1.249986 11/5/2016 3:49:50 PM 0.00 1004.310 72.716 59 0.024867 1.249986 11/5/2016 3:50:50 PM 0.00 1004.810 72.716 59 0.024873 1.249986 11/5/2016 3:51:50 PM 0.00 1004.710 72.734 59 0.024867 1.249986 11/5/2016 3:52:50 PM 0.00 1004.530 72.716 59 0.024867 1.249986 11/5/2016 3:53:50 PM 0.00 1004.650 72.680 59 0.024867 1.249987 11/5/2016 3:54:50 PM 0.00 1004.870 72.806 59 0.024867 1.249988 11/5/2016 3:55:50 PM 0.00 1004.060 72.716 59 0.024861 1.249987 11/5/2016 3:56:50 PM 0.00 1004.030 72.716 59 0.024861 1.249987 11/5/2016 3:57:50 PM 0.00 1004.810 72.824 59 0.024861 1.249987 11/5/2016 3:58:50 PM 0.00 1004.250 72.716 59 0.024861 1.249991 11/5/2016 3:59:50 PM 0.00 1004.620 72.662 59 0.024878 1.249985 11/5/2016 4:00:50 PM 0.00 1004.780 72.788 59 0.024855 1.249986 11/5/2016 4:01:50 PM 0.00 1004.650 72.698 59 0.024850 1.249987 11/5/2016 4:02:50 PM 0.00 1004.460 72.680 59 0.024850 1.249987 11/5/2016 4:03:50 PM 0.00 1004.280 72.770 59 0.024844 1.249988 11/5/2016 4:04:50 PM 0.00 1004.340 72.734 59 0.024844 1.249988 11/5/2016 4:05:50 PM 0.00 1004.500 72.770 59 0.024844 1.249989 11/5/2016 4:06:50 PM 0.00 1004.150 72.752 59 0.024844 1.249988 11/5/2016 4:07:50 PM 0.00 1004.620 72.716 59 0.024838 1.249988 11/5/2016 4:08:50 PM 0.00 1004.590 72.716 59 0.024844 1.249989 11/5/2016 4:09:50 PM 0.00 1004.530 72.734 59 0.024838 1.249989 11/5/2016 4:10:50 PM 0.00 1004.340 72.734 59 0.024832 1.249989 11/5/2016 4:11:50 PM 0.00 1004.310 72.788 59 0.024832 1.249989 11/5/2016 4:12:50 PM 0.00 1004.030 72.806 59 0.024826 1.24999 11/5/2016 4:13:50 PM 0.00 1004.680 72.770 59 0.024820 1.249989 11/5/2016 4:14:50 PM 0.00 1004.250 72.752 59 0.024820 1.24999 11/5/2016 4:15:50 PM 0.00 1004.150 72.716 59 0.024826 1.24999 11/5/2016 4:16:50 PM 0.00 1004.280 72.770 59 0.024820 1.24999 11/5/2016 4:17:50 PM 0.00 1004.560 72.842 59 0.024826 1.24999 11/5/2016 4:18:50 PM 0.00 1004.030 72.770 59 0.024814 1.249991 11/5/2016 4:19:50 PM 0.00 1004.370 72.698 59 0.024814 1.249991 11/5/2016 4:20:50 PM 0.00 1004.250 72.752 59 0.024809 1.249991 11/5/2016 4:21:50 PM 0.00 1004.340 72.734 59 0.024814 1.249992 11/5/2016 4:22:50 PM 0.00 1004.210 72.806 59 0.024814 1.249992 11/5/2016 4:23:50 PM 0.00 1004.460 72.770 59 0.024820 1.249991 11/5/2016 4:24:50 PM 0.00 1004.030 72.806 59 0.024820 1.249991 11/5/2016 4:25:50 PM 0.00 1004.250 72.716 59 0.024820 1.249991 11/5/2016 4:26:50 PM 0.00 1003.870 72.716 59 0.024820 1.24999 11/5/2016 4:27:50 PM 0.00 1003.840 72.716 59 0.024826 1.24999 11/5/2016 4:28:50 PM 0.00 1004.150 72.824 59 0.024832 1.249989 11/5/2016 4:29:50 PM 0.00 1003.780 72.806 59 0.024832 1.249988 11/5/2016 4:30:50 PM 0.00 1004.090 72.734 59 0.024838 1.249988 11/5/2016 4:31:50 PM 0.00 1003.960 72.788 59 0.024844 1.249988 11/5/2016 4:32:50 PM 0.00 1004.370 72.824 59 0.024844 1.249988 11/5/2016 4:33:50 PM 0.00 1004.000 72.734 59 0.024850 1.249988 11/5/2016 4:34:50 PM 0.00 1004.370 72.824 59 0.024855 1.249988 11/5/2016 4:35:50 PM 0.00 1004.000 72.770 59 0.024861 1.249987 11/5/2016 4:36:50 PM 0.00 1004.310 72.860 59 0.024867 1.249986 11/5/2016 4:37:50 PM 0.00 1003.930 72.770 59 0.024873 1.249985 11/5/2016 4:38:50 PM 0.00 1004.060 72.824 59 0.024878 1.249985 11/5/2016 4:39:50 PM 0.00 1004.250 72.824 59 0.024884 1.249984 11/5/2016 4:40:50 PM 0.00 1003.930 72.860 59 0.024890 1.249984 11/5/2016 4:41:50 PM 0.00 1003.870 72.824 59 0.024896 1.249983 11/5/2016 4:42:50 PM 0.00 1004.280 72.932 59 0.024902 1.249982 11/5/2016 4:43:50 PM 0.00 1004.400 72.770 59 0.024908 1.249983 11/5/2016 4:44:50 PM 0.00 1004.000 72.770 59 0.024919 1.24998 11/5/2016 4:45:50 PM 0.00 1004.370 72.842 59 0.024919 1.24998 11/5/2016 4:46:50 PM 0.00 1004.090 72.860 59 0.024919 1.24998 11/5/2016 4:47:50 PM 0.00 1004.090 72.770 59 0.024919 1.24998 11/5/2016 4:48:50 PM 0.00 1004.400 72.860 59 0.024919 1.24998 11/5/2016 4:49:50 PM 0.00 1004.060 72.824 59 0.024925 1.24998 11/5/2016 4:50:50 PM 0.00 1004.180 72.842 59 0.024919 1.24998 11/5/2016 4:51:50 PM 0.00 1004.400 72.860 59 0.024925 1.24998 11/5/2016 4:52:50 PM 0.00 1004.340 72.878 59 0.024931 1.24998 11/5/2016 4:53:50 PM 0.00 1004.250 72.752 59 0.024931 1.249981 11/5/2016 4:54:50 PM 0.00 1004.150 72.824 59 0.024931 1.249981 11/5/2016 4:55:50 PM 0.00 1004.280 72.860 59 0.024931 1.249981 11/5/2016 4:56:50 PM 0.00 1004.460 72.824 59 0.024931 1.249981 11/5/2016 4:57:50 PM 0.00 1004.340 72.878 59 0.024925 1.249981 11/5/2016 4:58:50 PM 0.00 1004.560 72.824 59 0.024931 1.249984 11/5/2016 4:59:50 PM 0.00 1003.650 72.770 59 0.024948 1.249981 11/5/2016 5:00:50 PM 0.00 1004.000 72.860 59 0.024925 1.24998 11/5/2016 5:01:50 PM 0.00 1004.430 72.878 59 0.024925 1.24998 11/5/2016 5:02:50 PM 0.00 1004.060 72.824 59 0.024919 1.249981 11/5/2016 5:03:50 PM 0.00 1004.340 72.914 59 0.024919 1.249982 11/5/2016 5:04:50 PM 0.00 1003.750 72.860 59 0.024914 1.249982 11/5/2016 5:05:50 PM 0.00 1004.460 72.824 59 0.024914 1.249983 11/5/2016 5:06:50 PM 0.00 1003.930 72.860 59 0.024908 1.249983 11/5/2016 5:07:50 PM 0.00 1003.900 72.914 59 0.024902 1.249983 11/5/2016 5:08:50 PM 0.00 1003.870 72.878 59 0.024896 1.249984 11/5/2016 5:09:50 PM 0.00 1004.400 72.860 59 0.024896 1.249984 11/5/2016 5:10:50 PM 0.00 1003.870 72.896 59 0.024884 1.249986 11/5/2016 5:11:50 PM 0.00 1004.060 72.914 59 0.024878 1.249985 11/5/2016 5:12:50 PM 0.00 1004.000 72.842 59 0.024867 1.249986 11/5/2016 5:13:50 PM 0.00 1004.000 72.932 59 0.024867 1.249985 11/5/2016 5:14:50 PM 0.00 1003.930 72.860 59 0.024861 1.249987 11/5/2016 5:15:50 PM 0.00 1003.930 72.860 59 0.024855 1.249988 11/5/2016 5:16:50 PM 0.00 1004.340 72.986 59 0.024855 1.249987 11/5/2016 5:17:50 PM 0.00 1004.030 72.860 59 0.024850 1.249988 11/5/2016 5:18:50 PM 0.00 1004.090 72.932 59 0.024844 1.249989 11/5/2016 5:19:50 PM 0.00 1003.750 72.860 59 0.024838 1.24999 11/5/2016 5:20:50 PM 0.00 1004.250 72.878 59 0.024838 1.24999 11/5/2016 5:21:50 PM 0.00 1003.900 72.914 59 0.024832 1.24999 11/5/2016 5:22:50 PM 0.00 1004.060 72.986 59 0.024838 1.24999 11/5/2016 5:23:50 PM 0.00 1003.930 72.860 59 0.024838 1.249991 11/5/2016 5:24:50 PM 0.00 1004.370 72.914 59 0.024832 1.24999 11/5/2016 5:25:50 PM 0.00 1003.810 72.932 59 0.024832 1.24999 11/5/2016 5:26:50 PM 0.00 1003.840 72.860 59 0.024832 1.249989 11/5/2016 5:27:50 PM 0.00 1004.000 72.950 59 0.024838 1.24999 11/5/2016 5:28:50 PM 0.00 1004.180 72.950 59 0.024832 1.249989 11/5/2016 5:29:50 PM 0.00 1003.710 72.950 59 0.024838 1.249988 11/5/2016 5:30:50 PM 0.00 1004.060 72.896 59 0.024838 1.249989 11/5/2016 5:31:50 PM 0.00 1003.810 72.914 59 0.024844 1.249989 11/5/2016 5:32:50 PM 0.00 1003.870 72.878 59 0.024844 1.249989 11/5/2016 5:33:50 PM 0.00 1003.960 72.896 59 0.024844 1.24999 11/5/2016 5:34:50 PM 0.00 1003.900 72.914 59 0.024844 1.249989 11/5/2016 5:35:50 PM 0.00 1003.960 72.914 59 0.024850 1.249989 11/5/2016 5:36:50 PM 0.00 1003.900 72.950 59 0.024855 1.249988 11/5/2016 5:37:50 PM 0.00 1004.060 72.986 59 0.024855 1.249987 11/5/2016 5:38:50 PM 0.00 1003.810 72.932 59 0.024861 1.249987 11/5/2016 5:39:50 PM 0.00 1003.710 72.914 59 0.024867 1.249987 11/5/2016 5:40:50 PM 0.00 1004.090 72.950 59 0.024867 1.249987 11/5/2016 5:41:50 PM 0.00 1003.780 73.004 59 0.024873 1.249986 11/5/2016 5:42:50 PM 0.00 1003.810 72.914 59 0.024873 1.249986 11/5/2016 5:43:50 PM 0.00 1004.060 72.986 59 0.024878 1.249984 11/5/2016 5:44:50 PM 0.00 1004.090 72.968 59 0.024878 1.249984 11/5/2016 5:45:50 PM 0.00 1003.560 72.968 59 0.024890 1.249984 11/5/2016 5:46:50 PM 0.00 1003.620 72.914 59 0.024884 1.249984 11/5/2016 5:47:50 PM 0.00 1004.090 72.950 59 0.024890 1.249984 11/5/2016 5:48:50 PM 0.00 1003.810 72.968 59 0.024890 1.249984 11/5/2016 5:49:50 PM 0.00 1003.840 72.860 60 0.024884 1.249984 11/5/2016 5:50:50 PM 0.00 1003.750 72.968 59 0.024890 1.249984 11/5/2016 5:51:50 PM 0.00 1003.810 72.932 59 0.024890 1.249984 11/5/2016 5:52:50 PM 0.00 1003.750 72.968 59 0.024890 1.249984 11/5/2016 5:53:50 PM 0.00 1003.710 72.950 59 0.024890 1.249985 11/5/2016 5:54:50 PM 0.00 1003.960 73.004 59 0.024890 1.249985 11/5/2016 5:55:50 PM 0.00 1003.900 73.022 59 0.024884 1.249985 11/5/2016 5:56:50 PM 0.00 1003.560 73.040 60 0.024884 1.249985 11/5/2016 5:57:50 PM 0.00 1004.250 72.914 59 0.024884 1.249985 11/5/2016 5:58:50 PM 0.00 1003.870 72.986 59 0.024884 1.249985 11/5/2016 5:59:50 PM 0.00 1004.150 72.914 59 0.024896 1.249981 11/5/2016 6:00:50 PM 0.00 1004.280 72.914 60 0.024884 1.249983 11/5/2016 6:01:50 PM 0.00 1003.870 73.022 59 0.024884 1.249984 11/5/2016 6:02:50 PM 0.00 1003.590 72.986 59 0.024878 1.249985 11/5/2016 6:03:50 PM 0.00 1003.840 72.968 59 0.024878 1.249984 11/5/2016 6:04:50 PM 0.00 1003.620 73.022 60 0.024878 1.249984 11/5/2016 6:05:50 PM 0.00 1003.810 72.968 59 0.024884 1.249985 11/5/2016 6:06:50 PM 0.00 1003.680 73.004 60 0.024878 1.249985 11/5/2016 6:07:50 PM 0.00 1003.780 73.022 59 0.024890 1.249985 11/5/2016 6:08:50 PM 0.00 1003.900 72.932 59 0.024884 1.249985 11/5/2016 6:09:50 PM 0.00 1003.960 73.022 59 0.024884 1.249985 11/5/2016 6:10:50 PM 0.00 1003.960 73.022 59 0.024878 1.249985 11/5/2016 6:11:50 PM 0.00 1003.620 73.022 59 0.024873 1.249985 11/5/2016 6:12:50 PM 0.00 1004.250 72.986 59 0.024873 1.249986 11/5/2016 6:13:50 PM 0.00 1003.620 73.022 60 0.024867 1.249986 11/5/2016 6:14:50 PM 0.00 1004.210 73.040 59 0.024861 1.249987 11/5/2016 6:15:50 PM 0.00 1003.710 73.022 60 0.024861 1.249988 11/5/2016 6:16:50 PM 0.00 1003.840 73.040 59 0.024855 1.249988 11/5/2016 6:17:50 PM 0.00 1003.590 73.058 59 0.024850 1.249989 11/5/2016 6:18:50 PM 0.00 1003.840 73.058 60 0.024844 1.24999 11/5/2016 6:19:50 PM 0.00 1004.150 73.022 59 0.024832 1.249991 11/5/2016 6:20:50 PM 0.00 1003.900 73.022 59 0.024832 1.249992 11/5/2016 6:21:50 PM 0.00 1003.900 73.022 60 0.024826 1.249992 11/5/2016 6:22:50 PM 0.00 1003.930 73.058 59 0.024820 1.249993 11/5/2016 6:23:50 PM 0.00 1003.810 73.022 59 0.024814 1.249994 11/5/2016 6:24:50 PM 0.00 1003.780 73.076 59 0.024809 1.249994 11/5/2016 6:25:50 PM 0.00 1004.180 73.184 59 0.024803 1.249994 11/5/2016 6:26:50 PM 0.00 1004.120 73.058 59 0.024803 1.249994 11/5/2016 6:27:50 PM 0.00 1003.900 73.022 60 0.024797 1.249994 11/5/2016 6:28:50 PM 0.00 1003.960 73.094 59 0.024797 1.249994 11/5/2016 6:29:50 PM 0.00 1004.310 73.058 59 0.024791 1.249993 11/5/2016 6:30:50 PM 0.00 1003.870 73.166 59 0.024791 1.249994 11/5/2016 6:31:50 PM 0.00 1004.430 73.076 59 0.024791 1.249994 11/5/2016 6:32:50 PM 0.00 1003.590 73.094 60 0.024791 1.249994 11/5/2016 6:33:50 PM 0.00 1003.960 73.022 59 0.024786 1.249995 11/5/2016 6:34:50 PM 0.00 1004.250 73.166 59 0.024791 1.249995 11/5/2016 6:35:50 PM 0.00 1003.870 73.094 60 0.024797 1.249994 11/5/2016 6:36:50 PM 0.00 1004.120 73.058 60 0.024797 1.249994 11/5/2016 6:37:50 PM 0.00 1003.840 73.040 59 0.024797 1.249994 11/5/2016 6:38:50 PM 0.00 1004.120 73.058 60 0.024803 1.249993 11/5/2016 6:39:50 PM 0.00 1003.900 73.112 60 0.024797 1.249993 11/5/2016 6:40:50 PM 0.00 1003.780 73.166 59 0.024803 1.249993 11/5/2016 6:41:50 PM 0.00 1004.000 73.184 59 0.024803 1.249993 11/5/2016 6:42:50 PM 0.00 1003.960 73.094 59 0.024803 1.249992 11/5/2016 6:43:50 PM 0.00 1003.930 73.040 60 0.024809 1.249993 11/5/2016 6:44:50 PM 0.00 1003.460 72.968 60 0.024809 1.249991 11/5/2016 6:45:50 PM 0.00 1003.840 73.130 60 0.024814 1.249991 11/5/2016 6:46:50 PM 0.00 1003.870 73.076 60 0.024814 1.249991 11/5/2016 6:47:50 PM 0.00 1003.840 73.058 60 0.024814 1.249991 11/5/2016 6:48:50 PM 0.00 1003.560 73.058 60 0.024814 1.249991 11/5/2016 6:49:50 PM 0.00 1003.680 73.166 60 0.024814 1.249991 11/5/2016 6:50:50 PM 0.00 1003.750 73.040 60 0.024809 1.249991 11/5/2016 6:51:50 PM 0.00 1003.500 73.004 59 0.024814 1.249992 11/5/2016 6:52:50 PM 0.00 1004.150 73.256 59 0.024809 1.249992 11/5/2016 6:53:50 PM 0.00 1003.430 73.022 60 0.024809 1.249993 11/5/2016 6:54:50 PM 0.00 1003.840 73.130 59 0.024809 1.249993 11/5/2016 6:55:50 PM 0.00 1003.650 73.130 59 0.024809 1.249993 11/5/2016 6:56:50 PM 0.00 1003.500 73.076 60 0.024809 1.249993 11/5/2016 6:57:50 PM 0.00 1003.960 73.166 59 0.024809 1.249993 11/5/2016 6:58:50 PM 0.00 1003.560 73.112 60 0.024809 1.249995 11/5/2016 6:59:50 PM 0.00 1003.870 73.094 60 0.024814 1.24999 11/5/2016 7:00:50 PM 0.00 1004.000 73.112 60 0.024814 1.24999 11/5/2016 7:01:50 PM 0.00 1004.060 73.076 59 0.024809 1.249991 11/5/2016 7:02:50 PM 0.00 1004.210 73.148 60 0.024809 1.249991 11/5/2016 7:03:50 PM 0.00 1003.930 73.130 59 0.024809 1.249991 11/5/2016 7:04:50 PM 0.00 1003.960 73.166 60 0.024803 1.249991 11/5/2016 7:05:50 PM 0.00 1003.930 73.220 60 0.024809 1.249991 11/5/2016 7:06:50 PM 0.00 1003.620 73.274 59 0.024803 1.249991 11/5/2016 7:07:50 PM 0.00 1003.750 73.130 59 0.024803 1.249991 11/5/2016 7:08:50 PM 0.00 1004.000 73.112 59 0.024809 1.249992 11/5/2016 7:09:50 PM 0.00 1003.680 73.166 59 0.024809 1.249991 11/5/2016 7:10:50 PM 0.00 1004.000 73.112 59 0.024803 1.249992 11/5/2016 7:11:50 PM 0.00 1003.650 73.148 59 0.024797 1.249992 11/5/2016 7:12:50 PM 0.00 1004.000 73.112 60 0.024791 1.249993 11/5/2016 7:13:50 PM 0.00 1003.650 73.148 59 0.024791 1.249991 11/5/2016 7:14:50 PM 0.00 1003.840 73.220 59 0.024791 1.249993 11/5/2016 7:15:50 PM 0.00 1003.780 73.166 59 0.024786 1.249993 11/5/2016 7:16:50 PM 0.00 1003.960 73.166 59 0.024786 1.249994 11/5/2016 7:17:50 PM 0.00 1003.680 73.166 60 0.024786 1.249994 11/5/2016 7:18:50 PM 0.00 1004.060 73.166 60 0.024786 1.249994 11/5/2016 7:19:50 PM 0.00 1003.620 73.184 59 0.024780 1.249995 11/5/2016 7:20:50 PM 0.00 1003.810 73.274 60 0.024786 1.249995 11/5/2016 7:21:50 PM 0.00 1004.000 73.202 59 0.024786 1.249995 11/5/2016 7:22:50 PM 0.00 1004.000 73.112 60 0.024786 1.249995 11/5/2016 7:23:50 PM 0.00 1003.560 73.220 59 0.024791 1.249995 11/5/2016 7:24:50 PM 0.00 1003.840 73.220 59 0.024791 1.249994 11/5/2016 7:25:50 PM 0.00 1003.810 73.184 59 0.024791 1.249993 11/5/2016 7:26:50 PM 0.00 1004.120 73.220 59 0.024797 1.249993 11/5/2016 7:27:50 PM 0.00 1004.000 73.202 60 0.024797 1.249993 11/5/2016 7:28:50 PM 0.00 1003.810 73.184 59 0.024803 1.249992 11/5/2016 7:29:50 PM 0.00 1004.280 73.274 59 0.024803 1.249991 11/5/2016 7:30:50 PM 0.00 1003.680 73.166 59 0.024809 1.249991 11/5/2016 7:31:50 PM 0.00 1003.650 73.220 59 0.024814 1.249991 11/5/2016 7:32:50 PM 0.00 1004.030 73.148 60 0.024820 1.24999 11/5/2016 7:33:50 PM 0.00 1003.840 73.148 59 0.024826 1.249991 11/5/2016 7:34:50 PM 0.00 1004.090 73.184 59 0.024832 1.24999 11/5/2016 7:35:50 PM 0.00 1003.810 73.256 59 0.024838 1.24999 11/5/2016 7:36:50 PM 0.00 1004.060 73.256 59 0.024838 1.249988 11/5/2016 7:37:50 PM 0.00 1003.960 73.256 60 0.024844 1.249988 11/5/2016 7:38:50 PM 0.00 1003.750 73.220 59 0.024850 1.249988 11/5/2016 7:39:50 PM 0.00 1003.960 73.256 59 0.024855 1.249988 11/5/2016 7:40:50 PM 0.00 1003.710 73.184 59 0.024861 1.249987 11/5/2016 7:41:50 PM 0.00 1004.210 73.292 59 0.024861 1.249987 11/5/2016 7:42:50 PM 0.00 1003.710 73.256 59 0.024867 1.249986 11/5/2016 7:43:50 PM 0.00 1003.810 73.274 59 0.024873 1.249985 11/5/2016 7:44:50 PM 0.00 1003.900 73.256 59 0.024878 1.249983 11/5/2016 7:45:50 PM 0.00 1003.840 73.328 59 0.024884 1.249984 11/5/2016 7:46:50 PM 0.00 1003.930 73.220 59 0.024884 1.249984 11/5/2016 7:47:50 PM 0.00 1003.930 73.292 59 0.024890 1.249983 11/5/2016 7:48:50 PM 0.00 1003.900 73.274 59 0.024890 1.249984 11/5/2016 7:49:50 PM 0.00 1003.810 73.274 60 0.024890 1.249983 11/5/2016 7:50:50 PM 0.00 1003.900 73.256 59 0.024896 1.249983 11/5/2016 7:51:50 PM 0.00 1003.810 73.256 59 0.024890 1.249984 11/5/2016 7:52:50 PM 0.00 1004.030 73.292 59 0.024890 1.249984 11/5/2016 7:53:50 PM 0.00 1004.030 73.310 59 0.024896 1.249985 11/5/2016 7:54:50 PM 0.00 1004.120 73.328 59 0.024890 1.249986 11/5/2016 7:55:50 PM 0.00 1004.060 73.238 59 0.024884 1.249986 11/5/2016 7:56:50 PM 0.00 1004.120 73.292 59 0.024884 1.249986 11/5/2016 7:57:50 PM 0.00 1003.650 73.310 59 0.024884 1.249987 11/5/2016 7:58:50 PM 0.00 1003.930 73.328 59 0.024878 1.249987 11/5/2016 7:59:50 PM 0.00 1003.780 73.238 59 0.024884 1.249984 11/5/2016 8:00:50 PM 0.00 1003.710 73.256 59 0.024878 1.249985 11/5/2016 8:01:50 PM 0.00 1004.120 73.292 59 0.024878 1.249986 11/5/2016 8:02:50 PM 0.00 1004.060 73.364 59 0.024873 1.249986 11/5/2016 8:03:50 PM 0.00 1004.090 73.202 59 0.024867 1.249987 11/5/2016 8:04:50 PM 0.00 1003.780 73.256 60 0.024861 1.249987 11/5/2016 8:05:50 PM 0.00 1003.960 73.256 59 0.024861 1.249988 11/5/2016 8:06:50 PM 0.00 1004.090 73.274 60 0.024855 1.249988 11/5/2016 8:07:50 PM 0.00 1004.000 73.256 59 0.024850 1.249988 11/5/2016 8:08:50 PM 0.00 1004.210 73.310 59 0.024850 1.249989 11/5/2016 8:09:50 PM 0.00 1004.120 73.310 59 0.024850 1.24999 11/5/2016 8:10:50 PM 0.00 1004.090 73.364 59 0.024838 1.24999 11/5/2016 8:11:50 PM 0.00 1004.090 73.382 59 0.024832 1.24999 11/5/2016 8:12:50 PM 0.00 1003.710 73.256 59 0.024826 1.249991 11/5/2016 8:13:50 PM 0.00 1003.620 73.274 59 0.024820 1.249991 11/5/2016 8:14:50 PM 0.00 1004.030 73.292 59 0.024814 1.249991 11/5/2016 8:15:50 PM 0.00 1004.370 73.364 59 0.024814 1.249992 11/5/2016 8:16:50 PM 0.00 1003.960 73.364 59 0.024814 1.249992 11/5/2016 8:17:50 PM 0.00 1003.870 73.256 59 0.024814 1.249993 11/5/2016 8:18:50 PM 0.00 1004.090 73.274 59 0.024809 1.249993 11/5/2016 8:19:50 PM 0.00 1004.030 73.292 59 0.024809 1.249994 11/5/2016 8:20:50 PM 0.00 1004.030 73.292 59 0.024809 1.249994 11/5/2016 8:21:50 PM 0.00 1003.560 73.292 59 0.024803 1.249995 11/5/2016 8:22:50 PM 0.00 1004.120 73.328 59 0.024803 1.249994 11/5/2016 8:23:50 PM 0.00 1003.930 73.328 60 0.024809 1.249994 11/5/2016 8:24:50 PM 0.00 1004.400 73.310 59 0.024803 1.249994 11/5/2016 8:25:50 PM 0.00 1003.750 73.328 59 0.024803 1.249993 11/5/2016 8:26:50 PM 0.00 1003.780 73.238 59 0.024803 1.249993 11/5/2016 8:27:50 PM 0.00 1004.310 73.292 59 0.024809 1.249993 11/5/2016 8:28:50 PM 0.00 1004.030 73.310 59 0.024809 1.249993 11/5/2016 8:29:50 PM 0.00 1004.180 73.400 59 0.024809 1.249993 11/5/2016 8:30:50 PM 0.00 1004.250 73.364 60 0.024809 1.249993 11/5/2016 8:31:50 PM 0.00 1004.000 73.274 59 0.024820 1.249992 11/5/2016 8:32:50 PM 0.00 1003.930 73.310 59 0.024820 1.249992 11/5/2016 8:33:50 PM 0.00 1003.840 73.310 59 0.024814 1.249992 11/5/2016 8:34:50 PM 0.00 1003.930 73.310 59 0.024820 1.249993 11/5/2016 8:35:50 PM 0.00 1003.930 73.310 59 0.024826 1.249992 11/5/2016 8:36:50 PM 0.00 1004.120 73.328 59 0.024832 1.249991 11/5/2016 8:37:50 PM 0.00 1004.120 73.310 59 0.024838 1.24999 11/5/2016 8:38:50 PM 0.00 1004.180 73.274 59 0.024838 1.24999 11/5/2016 8:39:50 PM 0.00 1003.750 73.328 59 0.024844 1.24999 11/5/2016 8:40:50 PM 0.00 1004.210 73.310 59 0.024838 1.24999 11/5/2016 8:41:50 PM 0.00 1004.680 73.346 59 0.024838 1.249989 11/5/2016 8:42:50 PM 0.00 1004.030 73.328 59 0.024844 1.24999 11/5/2016 8:43:50 PM 0.00 1004.030 73.310 59 0.024844 1.249989 11/5/2016 8:44:50 PM 0.00 1004.000 73.400 59 0.024844 1.249989 11/5/2016 8:45:50 PM 0.00 1004.280 73.364 59 0.024850 1.249989 11/5/2016 8:46:50 PM 0.00 1004.250 73.364 59 0.024855 1.249989 11/5/2016 8:47:50 PM 0.00 1004.030 73.346 59 0.024855 1.249989 11/5/2016 8:48:50 PM 0.00 1003.710 73.364 59 0.024850 1.249988 11/5/2016 8:49:50 PM 0.00 1004.000 73.382 59 0.024850 1.249988 11/5/2016 8:50:50 PM 0.00 1004.180 73.364 59 0.024850 1.249989 11/5/2016 8:51:50 PM 0.00 1004.370 73.364 59 0.024850 1.249989 11/5/2016 8:52:50 PM 0.00 1004.150 73.364 59 0.024850 1.249989 11/5/2016 8:53:50 PM 0.00 1004.180 73.364 59 0.024850 1.24999 11/5/2016 8:54:50 PM 0.00 1003.780 73.364 59 0.024850 1.249991 11/5/2016 8:55:50 PM 0.00 1004.430 73.364 59 0.024844 1.24999 11/5/2016 8:56:50 PM 0.00 1004.370 73.382 59 0.024844 1.24999 11/5/2016 8:57:50 PM 0.00 1004.430 73.364 59 0.024844 1.249991 11/5/2016 8:58:50 PM 0.00 1004.030 73.328 59 0.024844 1.24999 11/5/2016 8:59:50 PM 0.00 1004.030 73.310 59 0.024844 1.249989 11/5/2016 9:00:50 PM 0.00 1004.400 73.418 59 0.024844 1.249989 11/5/2016 9:01:50 PM 0.00 1003.930 73.310 59 0.024850 1.249989 11/5/2016 9:02:50 PM 0.00 1004.500 73.418 59 0.024844 1.249989 11/5/2016 9:03:50 PM 0.00 1004.340 73.364 59 0.024850 1.249989 11/5/2016 9:04:50 PM 0.00 1004.340 73.364 59 0.024844 1.249989 11/5/2016 9:05:50 PM 0.00 1004.430 73.256 59 0.024850 1.249989 11/5/2016 9:06:50 PM 0.00 1004.210 73.328 59 0.024844 1.249989 11/5/2016 9:07:50 PM 0.00 1004.280 73.382 59 0.024844 1.249989 11/5/2016 9:08:50 PM 0.00 1004.210 73.346 59 0.024844 1.249989 11/5/2016 9:09:50 PM 0.00 1004.280 73.400 59 0.024850 1.249989 11/5/2016 9:10:50 PM 0.00 1004.810 73.364 59 0.024844 1.249989 11/5/2016 9:11:50 PM 0.00 1004.340 73.364 59 0.024844 1.24999 11/5/2016 9:12:50 PM 0.00 1004.810 73.364 59 0.024838 1.24999 11/5/2016 9:13:50 PM 0.00 1004.180 73.400 59 0.024838 1.24999 11/5/2016 9:14:50 PM 0.00 1004.210 73.418 59 0.024838 1.24999 11/5/2016 9:15:50 PM 0.00 1004.590 73.328 59 0.024838 1.24999 11/5/2016 9:16:50 PM 0.00 1004.310 73.346 59 0.024838 1.249991 11/5/2016 9:17:50 PM 0.00 1004.180 73.382 59 0.024832 1.24999 11/5/2016 9:18:50 PM 0.00 1004.210 73.310 59 0.024832 1.249991 11/5/2016 9:19:50 PM 0.00 1004.120 73.328 59 0.024832 1.249992 11/5/2016 9:20:50 PM 0.00 1004.870 73.346 59 0.024826 1.249991 11/5/2016 9:21:50 PM 0.00 1004.150 73.364 59 0.024832 1.249993 11/5/2016 9:22:50 PM 0.00 1004.430 73.364 59 0.024832 1.249992 11/5/2016 9:23:50 PM 0.00 1004.810 73.364 59 0.024832 1.249992 11/5/2016 9:24:50 PM 0.00 1004.560 73.382 59 0.024832 1.249992 11/5/2016 9:25:50 PM 0.00 1004.400 73.346 59 0.024826 1.249991 11/5/2016 9:26:50 PM 0.00 1004.430 73.364 59 0.024826 1.249992 11/5/2016 9:27:50 PM 0.00 1004.030 73.418 59 0.024826 1.249991 11/5/2016 9:28:50 PM 0.00 1004.030 73.328 59 0.024832 1.249991 11/5/2016 9:29:50 PM 0.00 1004.210 73.328 59 0.024826 1.249991 11/5/2016 9:30:50 PM 0.00 1004.400 73.310 59 0.024826 1.249991 11/5/2016 9:31:50 PM 0.00 1004.530 73.364 59 0.024832 1.249991 11/5/2016 9:32:50 PM 0.00 1004.400 73.310 59 0.024832 1.249991 11/5/2016 9:33:50 PM 0.00 1004.150 73.364 59 0.024832 1.249991 11/5/2016 9:34:50 PM 0.00 1004.310 73.346 59 0.024838 1.249992 11/5/2016 9:35:50 PM 0.00 1004.500 73.418 59 0.024838 1.249991 11/5/2016 9:36:50 PM 0.00 1004.560 73.310 59 0.024838 1.249991 11/5/2016 9:37:50 PM 0.00 1004.180 73.382 59 0.024838 1.24999 11/5/2016 9:38:50 PM 0.00 1004.060 73.364 59 0.024838 1.24999 11/5/2016 9:39:50 PM 0.00 1004.430 73.364 59 0.024844 1.249991 11/5/2016 9:40:50 PM 0.00 1004.400 73.328 59 0.024838 1.249991 11/5/2016 9:41:50 PM 0.00 1003.930 73.310 59 0.024838 1.249991 11/5/2016 9:42:50 PM 0.00 1004.500 73.418 59 0.024838 1.24999 11/5/2016 9:43:50 PM 0.00 1004.250 73.418 59 0.024838 1.24999 11/5/2016 9:44:50 PM 0.00 1004.090 73.400 59 0.024844 1.24999 11/5/2016 9:45:50 PM 0.00 1004.680 73.418 59 0.024844 1.24999 11/5/2016 9:46:50 PM 0.00 1004.400 73.346 59 0.024844 1.24999 11/5/2016 9:47:50 PM 0.00 1004.560 73.400 59 0.024844 1.249989 11/5/2016 9:48:50 PM 0.00 1004.180 73.382 59 0.024844 1.249989 11/5/2016 9:49:50 PM 0.00 1004.210 73.310 59 0.024838 1.249989 11/5/2016 9:50:50 PM 0.00 1004.310 73.328 59 0.024844 1.249989 11/5/2016 9:51:50 PM 0.00 1004.400 73.346 59 0.024838 1.24999 11/5/2016 9:52:50 PM 0.00 1004.400 73.418 59 0.024838 1.24999 11/5/2016 9:53:50 PM 0.00 1004.030 73.346 59 0.024838 1.249992 11/5/2016 9:54:50 PM 0.00 1004.370 73.400 59 0.024838 1.249992 11/5/2016 9:55:50 PM 0.00 1004.370 73.364 59 0.024832 1.249992 11/5/2016 9:56:50 PM 0.00 1003.900 73.400 59 0.024832 1.249992 11/5/2016 9:57:50 PM 0.00 1004.250 73.364 59 0.024826 1.249993 11/5/2016 9:58:50 PM 0.00 1004.210 73.346 59 0.024826 1.249992 11/5/2016 9:59:50 PM 0.00 1004.210 73.418 59 0.024826 1.249993 11/5/2016 10:00:50 PM 0.00 1004.400 73.310 59 0.024826 1.249992 11/5/2016 10:01:50 PM 0.00 1004.310 73.346 59 0.024826 1.249992 11/5/2016 10:02:50 PM 0.00 1004.680 73.418 59 0.024820 1.249991 11/5/2016 10:03:50 PM 0.00 1004.210 73.292 59 0.024814 1.249992 11/5/2016 10:04:50 PM 0.00 1004.650 73.382 59 0.024809 1.249993 11/5/2016 10:05:50 PM 0.00 1004.030 73.328 59 0.024814 1.249993 11/5/2016 10:06:50 PM 0.00 1004.430 73.364 59 0.024809 1.249992 11/5/2016 10:07:50 PM 0.00 1004.560 73.400 59 0.024809 1.249993 11/5/2016 10:08:50 PM 0.00 1004.280 73.400 59 0.024809 1.249993 11/5/2016 10:09:50 PM 0.00 1003.900 73.400 59 0.024809 1.249993 11/5/2016 10:10:50 PM 0.00 1004.310 73.328 59 0.024803 1.249994 11/5/2016 10:11:50 PM 0.00 1004.400 73.310 59 0.024791 1.249995 11/5/2016 10:12:50 PM 0.00 1004.680 73.310 59 0.024791 1.249994 11/5/2016 10:13:50 PM 0.00 1004.530 73.364 59 0.024786 1.249996 11/5/2016 10:14:50 PM 0.00 1004.620 73.256 59 0.024780 1.249996 11/5/2016 10:15:50 PM 0.00 1004.370 73.364 59 0.024780 1.249996 11/5/2016 10:16:50 PM 0.00 1004.400 73.346 59 0.024780 1.249997 11/5/2016 10:17:50 PM 0.00 1004.280 73.364 59 0.024774 1.249996 11/5/2016 10:18:50 PM 0.00 1003.930 73.346 59 0.024774 1.249998 11/5/2016 10:19:50 PM 0.00 1004.620 73.364 59 0.024768 1.249998 11/5/2016 10:20:50 PM 0.00 1004.500 73.328 59 0.024768 1.249998 11/5/2016 10:21:50 PM 0.00 1004.400 73.310 59 0.024768 1.249999 11/5/2016 10:22:50 PM 0.00 1004.310 73.292 59 0.024768 1.249998 11/5/2016 10:23:50 PM 0.00 1004.650 73.382 59 0.024768 1.249999 11/5/2016 10:24:50 PM 0.00 1004.400 73.346 59 0.024768 1.249998 11/5/2016 10:25:50 PM 0.00 1004.460 73.382 59 0.024762 1.249998 11/5/2016 10:26:50 PM 0.00 1004.590 73.346 59 0.024762 1.249997 11/5/2016 10:27:50 PM 0.00 1004.870 73.328 59 0.024768 1.249997 11/5/2016 10:28:50 PM 0.00 1004.400 73.310 59 0.024768 1.249998 11/5/2016 10:29:50 PM 0.00 1004.750 73.310 59 0.024768 1.249997 11/5/2016 10:30:50 PM 0.00 1004.400 73.418 59 0.024774 1.249996 11/5/2016 10:31:50 PM 0.00 1004.280 73.202 59 0.024780 1.249997 11/5/2016 10:32:50 PM 0.00 1004.400 73.220 59 0.024780 1.249996 11/5/2016 10:33:50 PM 0.00 1004.560 73.382 59 0.024780 1.249997 11/5/2016 10:34:50 PM 0.00 1004.780 73.310 59 0.024780 1.249997 11/5/2016 10:35:50 PM 0.00 1004.870 73.328 59 0.024786 1.249996 11/5/2016 10:36:50 PM 0.00 1004.030 73.328 59 0.024786 1.249996 11/5/2016 10:37:50 PM 0.00 1004.780 73.328 59 0.024791 1.249995 11/5/2016 10:38:50 PM 0.00 1004.840 73.274 59 0.024797 1.249995 11/5/2016 10:39:50 PM 0.00 1004.400 73.310 59 0.024803 1.249994 11/5/2016 10:40:50 PM 0.00 1004.840 73.310 59 0.024803 1.249994 11/5/2016 10:41:50 PM 0.00 1004.500 73.346 59 0.024803 1.249994 11/5/2016 10:42:50 PM 0.00 1004.500 73.310 59 0.024809 1.249993 11/5/2016 10:43:50 PM 0.00 1004.210 73.292 59 0.024809 1.249993 11/5/2016 10:44:50 PM 0.00 1004.460 73.382 59 0.024814 1.249992 11/5/2016 10:45:50 PM 0.00 1004.370 73.256 59 0.024814 1.249992 11/5/2016 10:46:50 PM 0.00 1004.310 73.310 59 0.024814 1.249992 11/5/2016 10:47:50 PM 0.00 1004.620 73.364 59 0.024820 1.249992 11/5/2016 10:48:50 PM 0.00 1004.500 73.310 59 0.024814 1.249992 11/5/2016 10:49:50 PM 0.00 1004.310 73.292 59 0.024814 1.249992 11/5/2016 10:50:50 PM 0.00 1004.310 73.328 59 0.024820 1.249992 11/5/2016 10:51:50 PM 0.00 1004.680 73.292 59 0.024814 1.249992 11/5/2016 10:52:50 PM 0.00 1004.400 73.292 59 0.024814 1.249993 11/5/2016 10:53:50 PM 0.00 1005.000 73.364 59 0.024814 1.249994 11/5/2016 10:54:50 PM 0.00 1004.120 73.328 59 0.024814 1.249995 11/5/2016 10:55:50 PM 0.00 1004.400 73.292 59 0.024809 1.249994 11/5/2016 10:56:50 PM 0.00 1004.530 73.364 59 0.024803 1.249995 11/5/2016 10:57:50 PM 0.00 1004.210 73.346 59 0.024803 1.249996 11/5/2016 10:58:50 PM 0.00 1004.280 73.382 59 0.024803 1.249995 11/5/2016 10:59:50 PM 0.00 1004.750 73.310 59 0.024797 1.249995 11/5/2016 11:00:50 PM 0.00 1004.680 73.328 59 0.024797 1.249995 11/5/2016 11:01:50 PM 0.00 1004.900 73.256 59 0.024797 1.249995 11/5/2016 11:02:50 PM 0.00 1004.180 73.256 59 0.024797 1.249995 11/5/2016 11:03:50 PM 0.00 1004.400 73.310 59 0.024791 1.249995 11/5/2016 11:04:50 PM 0.00 1004.560 73.256 59 0.024786 1.249996 11/5/2016 11:05:50 PM 0.00 1004.620 73.364 59 0.024786 1.249996 11/5/2016 11:06:50 PM 0.00 1004.780 73.310 59 0.024786 1.249995 11/5/2016 11:07:50 PM 0.00 1004.500 73.220 59 0.024786 1.249995 11/5/2016 11:08:50 PM 0.00 1004.560 73.256 59 0.024786 1.249995 11/5/2016 11:09:50 PM 0.00 1004.460 73.310 59 0.024780 1.249996 11/5/2016 11:10:50 PM 0.00 1004.120 73.328 59 0.024774 1.249996 11/5/2016 11:11:50 PM 0.00 1004.120 73.328 59 0.024780 1.249996 11/5/2016 11:12:50 PM 0.00 1004.810 73.256 59 0.024774 1.249997 11/5/2016 11:13:50 PM 0.00 1004.590 73.328 59 0.024774 1.249997 11/5/2016 11:14:50 PM 0.00 1004.180 73.256 59 0.024768 1.249996 11/5/2016 11:15:50 PM 0.00 1004.400 73.310 59 0.024768 1.249997 11/5/2016 11:16:50 PM 0.00 1004.530 73.364 59 0.024774 1.249997 11/5/2016 11:17:50 PM 0.00 1004.280 73.274 59 0.024774 1.249997 11/5/2016 11:18:50 PM 0.00 1004.280 73.274 59 0.024768 1.249998 11/5/2016 11:19:50 PM 0.00 1004.150 73.256 59 0.024768 1.249998 11/5/2016 11:20:50 PM 0.00 1004.310 73.310 59 0.024768 1.249998 11/5/2016 11:21:50 PM 0.00 1004.620 73.256 59 0.024768 1.249998 11/5/2016 11:22:50 PM 0.00 1004.460 73.274 59 0.024768 1.249998 11/5/2016 11:23:50 PM 0.00 1004.120 73.292 59 0.024774 1.249998 11/5/2016 11:24:50 PM 0.00 1004.750 73.310 59 0.024774 1.249998 11/5/2016 11:25:50 PM 0.00 1004.400 73.310 59 0.024774 1.249997 11/5/2016 11:26:50 PM 0.00 1004.530 73.256 59 0.024774 1.249997 11/5/2016 11:27:50 PM 0.00 1004.810 73.256 59 0.024780 1.249996 11/5/2016 11:28:50 PM 0.00 1004.900 73.364 59 0.024780 1.249995 11/5/2016 11:29:50 PM 0.00 1004.680 73.310 59 0.024780 1.249996 11/5/2016 11:30:50 PM 0.00 1004.310 73.220 59 0.024786 1.249995 11/5/2016 11:31:50 PM 0.00 1004.150 73.238 59 0.024791 1.249995 11/5/2016 11:32:50 PM 0.00 1004.650 73.310 59 0.024791 1.249995 11/5/2016 11:33:50 PM 0.00 1004.250 73.364 59 0.024791 1.249995 11/5/2016 11:34:50 PM 0.00 1004.650 73.274 59 0.024797 1.249995 11/5/2016 11:35:50 PM 0.00 1004.310 73.292 59 0.024803 1.249994 11/5/2016 11:36:50 PM 0.00 1004.590 73.292 59 0.024809 1.249994 11/5/2016 11:37:50 PM 0.00 1005.060 73.292 59 0.024809 1.249994 11/5/2016 11:38:50 PM 0.00 1004.590 73.310 59 0.024809 1.249993 11/5/2016 11:39:50 PM 0.00 1004.460 73.256 59 0.024820 1.249993 11/5/2016 11:40:50 PM 0.00 1004.400 73.310 59 0.024820 1.249993 11/5/2016 11:41:50 PM 0.00 1004.590 73.220 59 0.024820 1.249992 11/5/2016 11:42:50 PM 0.00 1004.650 73.202 59 0.024826 1.249992 11/5/2016 11:43:50 PM 0.00 1004.710 73.256 59 0.024826 1.24999 11/5/2016 11:44:50 PM 0.00 1004.310 73.292 59 0.024832 1.249991 11/5/2016 11:45:50 PM 0.00 1004.430 73.256 59 0.024838 1.249991 11/5/2016 11:46:50 PM 0.00 1004.780 73.220 59 0.024838 1.249991 11/5/2016 11:47:50 PM 0.00 1004.120 73.220 59 0.024838 1.24999 11/5/2016 11:48:50 PM 0.00 1004.650 73.202 59 0.024832 1.249991 11/5/2016 11:49:50 PM 0.00 1004.590 73.220 59 0.024832 1.249991 11/5/2016 11:50:50 PM 0.00 1004.430 73.256 59 0.024832 1.249991 11/5/2016 11:51:50 PM 0.00 1004.090 73.274 59 0.024838 1.249991 11/5/2016 11:52:50 PM 0.00 1004.650 73.184 59 0.024832 1.249991 11/5/2016 11:53:50 PM 0.00 1004.340 73.364 59 0.024832 1.249992 11/5/2016 11:54:50 PM 0.00 1004.310 73.310 59 0.024832 1.249993 11/5/2016 11:55:50 PM 0.00 1004.930 73.220 59 0.024826 1.249993 11/5/2016 11:56:50 PM 0.00 1004.210 73.310 59 0.024826 1.249993 11/5/2016 11:57:50 PM 0.00 1004.710 73.238 59 0.024826 1.249993 11/5/2016 11:58:50 PM 0.00 1004.840 73.274 59 0.024826 1.249993 11/5/2016 11:59:50 PM 0.00 1004.370 73.274 59 0.024820 1.249993 11/6/2016 12:00:50 AM 0.00 1003.930 73.310 59 0.024820 1.249992 11/6/2016 12:01:50 AM 0.00 1004.560 73.274 59 0.024820 1.249992 11/6/2016 12:02:50 AM 0.00 1004.840 73.184 59 0.024820 1.249992 11/6/2016 12:03:50 AM 0.00 1004.680 73.220 59 0.024814 1.249992 11/6/2016 12:04:50 AM 0.00 1004.460 73.202 59 0.024814 1.249993 11/6/2016 12:05:50 AM 0.00 1004.430 73.166 59 0.024814 1.249993 11/6/2016 12:06:50 AM 0.00 1004.370 73.202 59 0.024814 1.249993 11/6/2016 12:07:50 AM 0.00 1004.840 73.274 59 0.024814 1.249992 11/6/2016 12:08:50 AM 0.00 1004.650 73.202 59 0.024820 1.249992 11/6/2016 12:09:50 AM 0.00 1004.310 73.220 59 0.024820 1.249993 11/6/2016 12:10:50 AM 0.00 1004.680 73.148 59 0.024814 1.249993 11/6/2016 12:11:50 AM 0.00 1004.930 73.220 59 0.024809 1.249993 11/6/2016 12:12:50 AM 0.00 1004.530 73.238 59 0.024809 1.249994 11/6/2016 12:13:50 AM 0.00 1004.750 73.202 59 0.024803 1.249994 11/6/2016 12:14:50 AM 0.00 1004.500 73.220 59 0.024803 1.249994 11/6/2016 12:15:50 AM 0.00 1004.310 73.292 59 0.024809 1.249994 11/6/2016 12:16:50 AM 0.00 1004.710 73.256 59 0.024803 1.249995 11/6/2016 12:17:50 AM 0.00 1004.650 73.202 59 0.024803 1.249994 11/6/2016 12:18:50 AM 0.00 1004.650 73.220 59 0.024797 1.249995 11/6/2016 12:19:50 AM 0.00 1004.710 73.256 59 0.024791 1.249995 11/6/2016 12:20:50 AM 0.00 1004.400 73.220 59 0.024791 1.249996 11/6/2016 12:21:50 AM 0.00 1004.430 73.238 59 0.024791 1.249996 11/6/2016 12:22:50 AM 0.00 1004.370 73.202 59 0.024791 1.249995 11/6/2016 12:23:50 AM 0.00 1004.460 73.184 59 0.024797 1.249996 11/6/2016 12:24:50 AM 0.00 1004.810 73.256 59 0.024791 1.249996 11/6/2016 12:25:50 AM 0.00 1004.650 73.202 59 0.024791 1.249996 11/6/2016 12:26:50 AM 0.00 1004.310 73.220 59 0.024791 1.249995 11/6/2016 12:27:50 AM 0.00 1004.000 73.184 59 0.024791 1.249995 11/6/2016 12:28:50 AM 0.00 1004.680 73.220 59 0.024797 1.249995 11/6/2016 12:29:50 AM 0.00 1004.460 73.202 59 0.024797 1.249994 11/6/2016 12:30:50 AM 0.00 1004.280 73.184 59 0.024797 1.249994 11/6/2016 12:31:50 AM 0.00 1004.430 73.256 59 0.024803 1.249994 11/6/2016 12:32:50 AM 0.00 1004.530 73.166 59 0.024803 1.249995 11/6/2016 12:33:50 AM 0.00 1004.560 73.184 59 0.024803 1.249995 11/6/2016 12:34:50 AM 0.00 1004.750 73.274 59 0.024803 1.249995 11/6/2016 12:35:50 AM 0.00 1004.650 73.202 59 0.024809 1.249994 11/6/2016 12:36:50 AM 0.00 1004.650 73.112 59 0.024809 1.249994 11/6/2016 12:37:50 AM 0.00 1004.530 73.166 59 0.024814 1.249993 11/6/2016 12:38:50 AM 0.00 1004.310 73.148 59 0.024820 1.249992 11/6/2016 12:39:50 AM 0.00 1004.620 73.166 59 0.024820 1.249992 11/6/2016 12:40:50 AM 0.00 1004.430 73.166 59 0.024820 1.249993 11/6/2016 12:41:50 AM 0.00 1004.650 73.184 59 0.024820 1.249992 11/6/2016 12:42:50 AM 0.00 1004.620 73.238 59 0.024826 1.249992 11/6/2016 12:43:50 AM 0.00 1004.250 73.238 59 0.024826 1.249991 11/6/2016 12:44:50 AM 0.00 1004.650 73.274 59 0.024832 1.24999 11/6/2016 12:45:50 AM 0.00 1004.620 73.238 59 0.024838 1.24999 11/6/2016 12:46:50 AM 0.00 1004.400 73.220 59 0.024838 1.24999 11/6/2016 12:47:50 AM 0.00 1004.120 73.220 59 0.024844 1.249989 11/6/2016 12:48:50 AM 0.00 1004.780 73.148 59 0.024838 1.249989 11/6/2016 12:49:50 AM 0.00 1004.430 73.166 59 0.024844 1.24999 11/6/2016 12:50:50 AM 0.00 1004.840 73.112 59 0.024844 1.249989 11/6/2016 12:51:50 AM 0.00 1004.710 73.094 59 0.024844 1.24999 11/6/2016 12:52:50 AM 0.00 1004.530 73.076 59 0.024844 1.249989 11/6/2016 12:53:50 AM 0.00 1004.750 73.220 59 0.024844 1.24999 11/6/2016 12:54:50 AM 0.00 1004.400 73.148 59 0.024844 1.249991 11/6/2016 12:55:50 AM 0.00 1004.180 73.184 59 0.024838 1.249991 11/6/2016 12:56:50 AM 0.00 1004.370 73.184 59 0.024844 1.249991 11/6/2016 12:57:50 AM 0.00 1004.530 73.166 59 0.024838 1.249991 11/6/2016 12:58:50 AM 0.00 1004.250 73.166 59 0.024838 1.249991 11/6/2016 12:59:50 AM 0.00 1004.310 73.040 59 0.024838 1.249991 11/6/2016 1:00:53 AM 0.00 1004.150 73.094 59 0.024838 1.249991 11/6/2016 1:01:53 AM 0.00 1004.430 73.076 59 0.024832 1.24999 11/6/2016 1:02:53 AM 0.00 1004.120 73.130 59 0.024838 1.24999 11/6/2016 1:03:53 AM 0.00 1004.500 73.220 59 0.024832 1.24999 11/6/2016 1:04:53 AM 0.00 1004.620 73.166 59 0.024832 1.24999 11/6/2016 1:05:53 AM 0.00 1004.150 73.076 59 0.024832 1.249991 11/6/2016 1:06:53 AM 0.00 1004.210 73.220 59 0.024832 1.24999 11/6/2016 1:07:53 AM 0.00 1004.500 73.220 59 0.024832 1.24999 11/6/2016 1:08:53 AM 0.00 1004.460 73.184 59 0.024832 1.24999 11/6/2016 1:09:53 AM 0.00 1004.060 73.256 59 0.024832 1.24999 11/6/2016 1:10:53 AM 0.00 1004.340 73.166 59 0.024832 1.249991 11/6/2016 1:11:53 AM 0.00 1003.840 73.058 59 0.024826 1.249991 11/6/2016 1:12:53 AM 0.00 1004.590 73.058 59 0.024826 1.249991 11/6/2016 1:13:53 AM 0.00 1004.180 73.184 59 0.024820 1.249991 11/6/2016 1:14:53 AM 0.00 1004.090 73.112 59 0.024820 1.249992 11/6/2016 1:15:53 AM 0.00 1004.650 73.022 59 0.024820 1.249992 11/6/2016 1:16:53 AM 0.00 1004.620 73.166 59 0.024820 1.249991 11/6/2016 1:17:53 AM 0.00 1004.590 73.040 59 0.024820 1.249992 11/6/2016 1:18:53 AM 0.00 1004.400 73.040 59 0.024814 1.249993 11/6/2016 1:19:53 AM 0.00 1004.620 73.094 59 0.024814 1.249993 11/6/2016 1:20:53 AM 0.00 1003.960 73.022 59 0.024814 1.249993 11/6/2016 1:21:53 AM 0.00 1004.310 73.148 59 0.024809 1.249994 11/6/2016 1:22:53 AM 0.00 1004.370 73.022 59 0.024809 1.249993 11/6/2016 1:23:53 AM 0.00 1004.560 73.184 58 0.024814 1.249994 11/6/2016 1:24:53 AM 0.00 1004.280 73.202 59 0.024814 1.249994 11/6/2016 1:25:53 AM 0.00 1004.930 73.022 59 0.024814 1.249992 11/6/2016 1:26:53 AM 0.00 1004.500 73.130 59 0.024814 1.249993 11/6/2016 1:27:53 AM 0.00 1004.500 73.220 59 0.024814 1.249993 11/6/2016 1:28:53 AM 0.00 1004.560 73.112 59 0.024814 1.249992 11/6/2016 1:29:53 AM 0.00 1004.780 73.130 59 0.024814 1.249992 11/6/2016 1:30:53 AM 0.00 1004.560 73.202 59 0.024814 1.249992 11/6/2016 1:31:53 AM 0.00 1004.530 73.022 59 0.024814 1.249992 11/6/2016 1:32:53 AM 0.00 1004.030 73.058 59 0.024814 1.249993 11/6/2016 1:33:53 AM 0.00 1004.180 73.112 59 0.024820 1.249994 11/6/2016 1:34:53 AM 0.00 1004.460 73.184 58 0.024820 1.249993 11/6/2016 1:35:53 AM 0.00 1004.620 73.076 59 0.024820 1.249992 11/6/2016 1:36:53 AM 0.00 1004.780 73.220 58 0.024826 1.249992 11/6/2016 1:37:53 AM 0.00 1004.500 73.058 59 0.024826 1.249992 11/6/2016 1:38:53 AM 0.00 1004.590 73.058 59 0.024826 1.249991 11/6/2016 1:39:53 AM 0.00 1003.810 73.112 59 0.024832 1.24999 11/6/2016 1:40:53 AM 0.00 1004.310 73.130 58 0.024838 1.24999 11/6/2016 1:41:53 AM 0.00 1004.150 73.094 59 0.024838 1.24999 11/6/2016 1:42:53 AM 0.00 1004.210 73.058 58 0.024844 1.24999 11/6/2016 1:43:53 AM 0.00 1004.310 73.130 58 0.024844 1.249989 11/6/2016 1:44:53 AM 0.00 1004.340 73.094 59 0.024850 1.249988 11/6/2016 1:45:53 AM 0.00 1004.680 73.040 59 0.024855 1.249988 11/6/2016 1:46:53 AM 0.00 1004.280 73.022 59 0.024855 1.249988 11/6/2016 1:47:53 AM 0.00 1004.590 73.058 59 0.024855 1.249988 11/6/2016 1:48:53 AM 0.00 1004.680 73.130 59 0.024855 1.249988 11/6/2016 1:49:53 AM 0.00 1004.620 73.076 59 0.024855 1.249988 11/6/2016 1:50:53 AM 0.00 1004.030 73.148 59 0.024855 1.249988 11/6/2016 1:51:53 AM 0.00 1004.400 73.040 58 0.024855 1.249988 11/6/2016 1:52:53 AM 0.00 1004.430 73.022 59 0.024855 1.249989 11/6/2016 1:53:53 AM 0.00 1004.560 73.022 59 0.024855 1.249989 11/6/2016 1:54:53 AM 0.00 1004.710 72.986 58 0.024850 1.24999 11/6/2016 1:55:53 AM 0.00 1004.150 73.004 59 0.024850 1.24999 11/6/2016 1:56:53 AM 0.00 1004.500 73.058 59 0.024850 1.24999 11/6/2016 1:57:53 AM 0.00 1004.150 73.094 58 0.024844 1.249991 11/6/2016 1:58:53 AM 0.00 1004.620 73.004 58 0.024844 1.249991 11/6/2016 1:59:53 AM 0.00 1004.340 73.076 59 0.024838 1.24999 11/6/2016 1:00:53 AM 0.00 1004.030 73.058 59 0.024838 1.24999 11/6/2016 1:01:53 AM 0.00 1004.430 73.076 59 0.024838 1.24999 11/6/2016 1:02:53 AM 0.00 1004.590 73.058 59 0.024832 1.249991 11/6/2016 1:03:53 AM 0.00 1004.280 73.022 59 0.024832 1.249991 11/6/2016 1:04:53 AM 0.00 1004.120 73.058 58 0.024826 1.249991 11/6/2016 1:05:53 AM 0.00 1004.180 73.022 58 0.024826 1.249991 11/6/2016 1:06:53 AM 0.00 1004.310 73.058 59 0.024826 1.249991 11/6/2016 1:07:53 AM 0.00 1004.430 73.094 59 0.024820 1.249991 11/6/2016 1:08:53 AM 0.00 1004.340 72.986 58 0.024826 1.249991 11/6/2016 1:09:53 AM 0.00 1004.620 73.004 59 0.024820 1.249992 11/6/2016 1:10:53 AM 0.00 1004.590 73.040 59 0.024814 1.249992 11/6/2016 1:11:53 AM 0.00 1004.650 72.968 59 0.024809 1.249992 11/6/2016 1:12:53 AM 0.00 1004.620 73.094 58 0.024809 1.249993 11/6/2016 1:13:53 AM 0.00 1004.310 72.968 59 0.024803 1.249994 11/6/2016 1:14:53 AM 0.00 1004.210 73.058 58 0.024803 1.249993 11/6/2016 1:15:53 AM 0.00 1004.620 73.076 59 0.024803 1.249993 11/6/2016 1:16:53 AM 0.00 1004.210 73.058 58 0.024803 1.249993 11/6/2016 1:17:53 AM 0.00 1004.810 73.076 58 0.024797 1.249994 11/6/2016 1:18:53 AM 0.00 1004.710 73.022 58 0.024791 1.249995 11/6/2016 1:19:53 AM 0.00 1004.060 73.004 59 0.024786 1.249995 11/6/2016 1:20:53 AM 0.00 1004.780 73.058 58 0.024786 1.249995 11/6/2016 1:21:53 AM 0.00 1004.530 73.004 58 0.024786 1.249995 11/6/2016 1:22:53 AM 0.00 1004.560 73.112 59 0.024786 1.249995 11/6/2016 1:23:53 AM 0.00 1004.780 72.968 58 0.024791 1.249996 11/6/2016 1:24:53 AM 0.00 1004.500 73.040 59 0.024786 1.249996 11/6/2016 1:25:53 AM 0.00 1004.530 72.986 59 0.024786 1.249996 11/6/2016 1:26:53 AM 0.00 1004.400 72.968 59 0.024786 1.249995 11/6/2016 1:27:53 AM 0.00 1004.620 73.094 59 0.024786 1.249995 11/6/2016 1:28:53 AM 0.00 1004.620 72.986 58 0.024786 1.249995 11/6/2016 1:29:53 AM 0.00 1004.400 72.968 58 0.024786 1.249994 11/6/2016 1:30:53 AM 0.00 1004.560 73.022 58 0.024786 1.249995 11/6/2016 1:31:53 AM 0.00 1004.620 73.076 58 0.024791 1.249995 11/6/2016 1:32:53 AM 0.00 1005.000 73.022 58 0.024791 1.249995 11/6/2016 1:33:53 AM 0.00 1004.840 72.914 58 0.024791 1.249995 11/6/2016 1:34:53 AM 0.00 1004.280 73.022 59 0.024797 1.249995 11/6/2016 1:35:53 AM 0.00 1004.250 73.004 59 0.024803 1.249994 11/6/2016 1:36:53 AM 0.00 1004.620 73.004 58 0.024803 1.249993 11/6/2016 1:37:53 AM 0.00 1004.710 73.004 59 0.024809 1.249993 11/6/2016 1:38:53 AM 0.00 1004.430 73.004 58 0.024809 1.249993 11/6/2016 1:39:53 AM 0.00 1004.810 72.986 59 0.024814 1.249992 11/6/2016 1:40:53 AM 0.00 1004.840 72.950 59 0.024814 1.249992 11/6/2016 1:41:53 AM 0.00 1005.060 73.004 59 0.024820 1.249992 11/6/2016 1:42:53 AM 0.00 1004.620 73.004 58 0.024826 1.249992 11/6/2016 1:43:53 AM 0.00 1004.680 72.968 58 0.024826 1.249991 11/6/2016 1:44:53 AM 0.00 1004.900 73.022 58 0.024832 1.24999 11/6/2016 1:45:53 AM 0.00 1004.960 72.968 58 0.024832 1.24999 11/6/2016 1:46:53 AM 0.00 1004.560 73.022 59 0.024838 1.24999 11/6/2016 1:47:53 AM 0.00 1004.900 73.004 59 0.024838 1.249989 11/6/2016 1:48:53 AM 0.00 1004.650 73.022 58 0.024832 1.24999 11/6/2016 1:49:53 AM 0.00 1004.530 72.986 58 0.024838 1.24999 11/6/2016 1:50:53 AM 0.00 1004.560 72.914 58 0.024838 1.24999 11/6/2016 1:51:53 AM 0.00 1004.210 73.040 58 0.024838 1.24999 11/6/2016 1:52:53 AM 0.00 1004.960 73.004 59 0.024838 1.24999 11/6/2016 1:53:53 AM 0.00 1004.560 72.968 58 0.024838 1.24999 11/6/2016 1:54:53 AM 0.00 1004.280 72.950 58 0.024838 1.249991 11/6/2016 1:55:53 AM 0.00 1004.530 73.004 58 0.024838 1.249991 11/6/2016 1:56:53 AM 0.00 1004.460 72.968 59 0.024838 1.249991 11/6/2016 1:57:53 AM 0.00 1004.530 72.914 59 0.024838 1.249991 11/6/2016 1:58:53 AM 0.00 1004.280 72.914 59 0.024838 1.249992 11/6/2016 1:59:53 AM 0.00 1004.370 72.968 59 0.024838 1.24999 11/6/2016 2:00:53 AM 0.00 1004.430 72.878 58 0.024844 1.24999 11/6/2016 2:01:53 AM 0.00 1004.500 72.860 59 0.024844 1.24999 11/6/2016 2:02:53 AM 0.00 1004.060 72.914 58 0.024838 1.24999 11/6/2016 2:03:53 AM 0.00 1004.560 72.914 59 0.024832 1.24999 11/6/2016 2:04:53 AM 0.00 1004.710 72.986 58 0.024838 1.24999 11/6/2016 2:05:53 AM 0.00 1004.150 72.914 58 0.024838 1.24999 11/6/2016 2:06:53 AM 0.00 1004.150 72.878 59 0.024838 1.24999 11/6/2016 2:07:53 AM 0.00 1004.590 72.860 58 0.024838 1.24999 11/6/2016 2:08:53 AM 0.00 1004.150 72.896 58 0.024838 1.24999 11/6/2016 2:09:53 AM 0.00 1004.710 72.914 58 0.024838 1.24999 11/6/2016 2:10:53 AM 0.00 1004.150 72.824 58 0.024832 1.24999 11/6/2016 2:11:53 AM 0.00 1004.310 72.968 58 0.024832 1.24999 11/6/2016 2:12:53 AM 0.00 1004.460 72.914 58 0.024832 1.249991 11/6/2016 2:13:53 AM 0.00 1004.090 72.914 58 0.024826 1.249991 11/6/2016 2:14:53 AM 0.00 1004.280 72.932 58 0.024826 1.249991 11/6/2016 2:15:53 AM 0.00 1004.090 72.860 58 0.024826 1.249991 11/6/2016 2:16:53 AM 0.00 1004.250 72.878 58 0.024826 1.249991 11/6/2016 2:17:53 AM 0.00 1004.430 72.914 58 0.024826 1.249991 11/6/2016 2:18:53 AM 0.00 1004.060 72.878 59 0.024826 1.249991 11/6/2016 2:19:53 AM 0.00 1004.310 72.860 58 0.024820 1.249992 11/6/2016 2:20:53 AM 0.00 1004.370 72.914 59 0.024826 1.249992 11/6/2016 2:21:53 AM 0.00 1004.090 72.968 59 0.024820 1.249991 11/6/2016 2:22:53 AM 0.00 1003.710 72.824 58 0.024826 1.249992 11/6/2016 2:23:53 AM 0.00 1004.370 72.860 58 0.024832 1.249992 11/6/2016 2:24:53 AM 0.00 1003.960 72.824 58 0.024832 1.249991 11/6/2016 2:25:53 AM 0.00 1004.090 72.914 58 0.024826 1.249991 11/6/2016 2:26:53 AM 0.00 1003.930 72.860 58 0.024826 1.249991 11/6/2016 2:27:53 AM 0.00 1004.000 72.914 59 0.024832 1.249991 11/6/2016 2:28:53 AM 0.00 1003.870 72.896 59 0.024832 1.249991 11/6/2016 2:29:53 AM 0.00 1004.400 72.860 58 0.024832 1.249991 11/6/2016 2:30:53 AM 0.00 1003.780 72.878 58 0.024838 1.24999 11/6/2016 2:31:53 AM 0.00 1004.340 72.914 58 0.024844 1.24999 11/6/2016 2:32:53 AM 0.00 1004.340 72.824 58 0.024844 1.24999 11/6/2016 2:33:53 AM 0.00 1004.250 72.896 59 0.024844 1.24999 11/6/2016 2:34:53 AM 0.00 1004.280 72.860 58 0.024850 1.24999 11/6/2016 2:35:53 AM 0.00 1004.000 72.860 59 0.024855 1.249989 11/6/2016 2:36:53 AM 0.00 1004.370 72.824 58 0.024855 1.249989 11/6/2016 2:37:53 AM 0.00 1004.460 72.824 59 0.024861 1.249988 11/6/2016 2:38:53 AM 0.00 1003.780 72.824 58 0.024861 1.249988 11/6/2016 2:39:53 AM 0.00 1004.340 72.896 59 0.024867 1.249987 11/6/2016 2:40:53 AM 0.00 1004.090 72.860 59 0.024867 1.249988 11/6/2016 2:41:53 AM 0.00 1004.310 72.788 59 0.024867 1.249987 11/6/2016 2:42:53 AM 0.00 1004.530 72.896 59 0.024873 1.249987 11/6/2016 2:43:53 AM 0.00 1004.370 72.842 59 0.024873 1.249987 11/6/2016 2:44:53 AM 0.00 1004.370 72.824 59 0.024878 1.249986 11/6/2016 2:45:53 AM 0.00 1004.400 72.788 59 0.024884 1.249985 11/6/2016 2:46:53 AM 0.00 1004.150 72.896 59 0.024890 1.249985 11/6/2016 2:47:53 AM 0.00 1004.400 72.806 59 0.024884 1.249985 11/6/2016 2:48:53 AM 0.00 1004.180 72.842 59 0.024884 1.249985 11/6/2016 2:49:53 AM 0.00 1004.310 72.860 59 0.024884 1.249984 11/6/2016 2:50:53 AM 0.00 1004.370 72.842 59 0.024884 1.249985 11/6/2016 2:51:53 AM 0.00 1003.960 72.788 59 0.024884 1.249985 11/6/2016 2:52:53 AM 0.00 1004.370 72.860 59 0.024890 1.249985 11/6/2016 2:53:53 AM 0.00 1003.870 72.788 59 0.024890 1.249985 11/6/2016 2:54:53 AM 0.00 1004.280 72.860 59 0.024890 1.249986 11/6/2016 2:55:53 AM 0.00 1004.000 72.752 59 0.024884 1.249986 11/6/2016 2:56:53 AM 0.00 1004.150 72.752 59 0.024884 1.249986 11/6/2016 2:57:53 AM 0.00 1003.960 72.806 59 0.024884 1.249986 11/6/2016 2:58:53 AM 0.00 1004.310 72.788 59 0.024884 1.249986 11/6/2016 2:59:53 AM 0.00 1004.120 72.788 59 0.024890 1.249985 11/6/2016 3:00:53 AM 0.00 1004.460 72.770 59 0.024890 1.249985 11/6/2016 3:01:53 AM 0.00 1003.810 72.824 59 0.024884 1.249985 11/6/2016 3:02:53 AM 0.00 1004.090 72.752 59 0.024890 1.249985 11/6/2016 3:03:53 AM 0.00 1003.780 72.788 59 0.024884 1.249985 11/6/2016 3:04:53 AM 0.00 1003.900 72.752 59 0.024884 1.249985 11/6/2016 3:05:53 AM 0.00 1004.310 72.788 59 0.024890 1.249985 11/6/2016 3:06:53 AM 0.00 1004.180 72.824 59 0.024890 1.249984 11/6/2016 3:07:53 AM 0.00 1004.280 72.770 59 0.024884 1.249984 11/6/2016 3:08:53 AM 0.00 1004.310 72.770 59 0.024890 1.249984 11/6/2016 3:09:53 AM 0.00 1004.530 72.716 59 0.024890 1.249985 11/6/2016 3:10:53 AM 0.00 1004.650 72.770 59 0.024884 1.249984 11/6/2016 3:11:53 AM 0.00 1004.530 72.716 59 0.024884 1.249984 11/6/2016 3:12:53 AM 0.00 1004.340 72.734 59 0.024884 1.249985 11/6/2016 3:13:53 AM 0.00 1004.590 72.806 59 0.024878 1.249985 11/6/2016 3:14:53 AM 0.00 1004.340 72.752 59 0.024878 1.249985 11/6/2016 3:15:53 AM 0.00 1004.370 72.698 59 0.024878 1.249986 11/6/2016 3:16:53 AM 0.00 1004.500 72.716 58 0.024878 1.249985 11/6/2016 3:17:53 AM 0.00 1004.500 72.770 59 0.024878 1.249986 11/6/2016 3:18:53 AM 0.00 1004.340 72.662 59 0.024878 1.249986 11/6/2016 3:19:53 AM 0.00 1004.400 72.806 59 0.024873 1.249987 11/6/2016 3:20:53 AM 0.00 1004.370 72.680 59 0.024873 1.249987 11/6/2016 3:21:53 AM 0.00 1004.340 72.752 59 0.024867 1.249988 11/6/2016 3:22:53 AM 0.00 1004.150 72.716 59 0.024867 1.249988 11/6/2016 3:23:53 AM 0.00 1004.930 72.680 59 0.024867 1.249988 11/6/2016 3:24:53 AM 0.00 1004.780 72.770 59 0.024867 1.249987 11/6/2016 3:25:53 AM 0.00 1004.430 72.752 59 0.024867 1.249988 11/6/2016 3:26:53 AM 0.00 1004.310 72.644 59 0.024861 1.249987 11/6/2016 3:27:53 AM 0.00 1004.530 72.716 59 0.024861 1.249987 11/6/2016 3:28:53 AM 0.00 1004.620 72.716 59 0.024861 1.249987 11/6/2016 3:29:53 AM 0.00 1004.620 72.734 59 0.024861 1.249987 11/6/2016 3:30:53 AM 0.00 1004.460 72.698 59 0.024867 1.249987 11/6/2016 3:31:53 AM 0.00 1004.310 72.716 59 0.024867 1.249987 11/6/2016 3:32:53 AM 0.00 1004.960 72.788 59 0.024861 1.249989 11/6/2016 3:33:53 AM 0.00 1004.710 72.716 59 0.024855 1.249989 11/6/2016 3:34:53 AM 0.00 1004.280 72.680 59 0.024861 1.249988 11/6/2016 3:35:53 AM 0.00 1004.560 72.698 59 0.024861 1.249988 11/6/2016 3:36:53 AM 0.00 1004.620 72.662 59 0.024861 1.249988 11/6/2016 3:37:53 AM 0.00 1005.310 72.680 59 0.024867 1.249987 11/6/2016 3:38:53 AM 0.00 1004.810 72.662 59 0.024867 1.249987 11/6/2016 3:39:53 AM 0.00 1005.500 72.770 59 0.024867 1.249987 11/6/2016 3:40:53 AM 0.00 1004.680 72.644 59 0.024867 1.249987 11/6/2016 3:41:53 AM 0.00 1004.710 72.662 59 0.024873 1.249986 11/6/2016 3:42:53 AM 0.00 1005.150 72.716 59 0.024873 1.249987 11/6/2016 3:43:53 AM 0.00 1005.650 72.734 59 0.024878 1.249986 11/6/2016 3:44:53 AM 0.00 1005.310 72.770 59 0.024878 1.249986 11/6/2016 3:45:53 AM 0.00 1005.150 72.644 59 0.024878 1.249985 11/6/2016 3:46:53 AM 0.00 1004.530 72.716 59 0.024878 1.249985 11/6/2016 3:47:53 AM 0.00 1005.620 72.644 59 0.024878 1.249985 11/6/2016 3:48:53 AM 0.00 1004.680 72.626 59 0.024873 65.363602 11/6/2016 4:41:10 AM 0.00 1004.710 72.572 59 0.000028 13.021841 11/6/2016 4:51:35 AM 0.00 1004.870 72.374 60 0.099077 1.249056 11/6/2016 4:52:35 AM 0.00 1004.840 72.428 60 0.033479 1.249419 11/6/2016 4:53:35 AM 0.00 1005.250 72.428 60 0.033700 1.24938 11/6/2016 4:54:35 AM 0.00 1005.180 72.284 60 0.033299 1.249395 11/6/2016 4:55:35 AM 0.00 1005.120 72.338 60 0.032967 1.249412 11/6/2016 4:56:35 AM 0.00 1005.280 72.374 60 0.032658 1.249428 11/6/2016 4:57:35 AM 0.00 1004.900 72.320 60 0.032366 1.249445 11/6/2016 4:58:35 AM 0.00 1005.180 72.284 60 0.032093 1.249459 11/6/2016 4:59:35 AM 0.00 1004.340 72.374 60 0.031826 1.249473 11/6/2016 5:00:35 AM 0.00 1005.030 72.338 60 0.031570 1.249488 11/6/2016 5:01:35 AM 0.00 1005.310 72.410 61 0.031319 1.249503 11/6/2016 5:02:35 AM 0.00 1004.620 72.302 60 0.031069 1.249516 11/6/2016 5:03:35 AM 0.00 1004.560 72.248 60 0.030830 1.24953 11/6/2016 5:04:35 AM 0.00 1004.780 72.284 60 0.030598 1.249543 11/6/2016 5:05:35 AM 0.00 1005.370 72.230 60 0.030371 1.249557 11/6/2016 5:06:35 AM 0.00 1005.180 72.284 60 0.030156 1.249571 11/6/2016 5:07:35 AM 0.00 1004.840 72.248 60 0.029952 1.249583 11/6/2016 5:08:35 AM 0.00 1005.210 72.266 60 0.029760 1.249596 11/6/2016 5:09:35 AM 0.00 1004.310 72.284 60 0.029568 1.249608 11/6/2016 5:10:35 AM 0.00 1004.430 72.284 60 0.029388 1.249619 11/6/2016 5:11:35 AM 0.00 1005.120 72.230 60 0.029219 1.24963 11/6/2016 5:12:35 AM 0.00 1005.150 72.374 60 0.029056 1.249642 11/6/2016 5:13:35 AM 0.00 1005.460 72.302 60 0.028893 1.249652 11/6/2016 5:14:35 AM 0.00 1005.030 72.266 60 0.028742 1.249662 11/6/2016 5:15:35 AM 0.00 1005.460 72.320 60 0.028608 1.249672 11/6/2016 5:16:35 AM 0.00 1004.930 72.320 60 0.028468 1.249681 11/6/2016 5:17:35 AM 0.00 1005.400 72.230 60 0.028346 1.249689 11/6/2016 5:18:35 AM 0.00 1005.680 72.338 60 0.028224 1.249698 11/6/2016 5:19:35 AM 0.00 1005.560 72.320 60 0.028102 1.249706 11/6/2016 5:20:35 AM 0.00 1005.280 72.284 60 0.027997 1.249715 11/6/2016 5:21:35 AM 0.00 1005.400 72.266 60 0.027892 1.249723 11/6/2016 5:22:35 AM 0.00 1005.280 72.284 60 0.027794 1.249729 11/6/2016 5:23:35 AM 0.00 1005.780 72.356 60 0.027706 1.249736 11/6/2016 5:24:35 AM 0.00 1005.400 72.248 60 0.027613 1.249744 11/6/2016 5:25:35 AM 0.00 1005.620 72.212 60 0.027526 1.24975 11/6/2016 5:26:35 AM 0.00 1004.840 72.230 60 0.027444 1.249757 11/6/2016 5:27:35 AM 0.00 1005.810 72.374 60 0.027363 1.249763 11/6/2016 5:28:35 AM 0.00 1005.400 72.320 60 0.027282 1.24977 11/6/2016 5:29:35 AM 0.00 1004.810 72.230 60 0.027206 1.249774 11/6/2016 5:30:35 AM 0.00 1005.590 72.266 60 0.027136 1.24978 11/6/2016 5:31:35 AM 0.00 1005.680 72.320 60 0.027072 1.249786 11/6/2016 5:32:34 AM 0.00 1005.250 72.176 60 0.027002 1.249792 11/6/2016 5:33:34 AM 0.00 1005.780 72.266 60 0.026938 1.249796 11/6/2016 5:34:34 AM 0.00 1005.250 72.284 60 0.026880 1.249802 11/6/2016 5:35:34 AM 0.00 1005.930 72.230 60 0.026816 1.249807 11/6/2016 5:36:34 AM 0.00 1005.280 72.230 60 0.026764 1.249812 11/6/2016 5:37:34 AM 0.00 1005.370 72.230 60 0.026706 1.249815 11/6/2016 5:38:34 AM 0.00 1005.500 72.248 60 0.026659 1.24982 11/6/2016 5:39:34 AM 0.00 1005.680 72.266 60 0.026606 1.249825 11/6/2016 5:40:34 AM 0.00 1005.810 72.302 60 0.026554 1.249829 11/6/2016 5:41:34 AM 0.00 1005.460 72.230 60 0.026508 1.249834 11/6/2016 5:42:34 AM 0.00 1005.930 72.230 60 0.026455 1.249836 11/6/2016 5:43:34 AM 0.00 1005.900 72.176 60 0.026414 1.24984 11/6/2016 5:44:34 AM 0.00 1005.680 72.248 60 0.026362 1.249844 11/6/2016 5:45:34 AM 0.00 1005.430 72.212 60 0.026327 1.249847 11/6/2016 5:46:34 AM 0.00 1005.340 72.212 60 0.026286 1.249851 11/6/2016 5:47:34 AM 0.00 1005.650 72.320 60 0.026246 1.249854 11/6/2016 5:48:34 AM 0.00 1005.750 72.302 60 0.026205 1.249859 11/6/2016 5:49:34 AM 0.00 1005.900 72.212 60 0.026158 1.249862 11/6/2016 5:50:34 AM 0.00 1006.090 72.284 60 0.026124 1.249866 11/6/2016 5:51:34 AM 0.00 1005.340 72.194 60 0.026083 1.249869 11/6/2016 5:52:34 AM 0.00 1005.530 72.176 60 0.026042 1.249872 11/6/2016 5:53:34 AM 0.00 1006.120 72.320 60 0.026007 1.249877 11/6/2016 5:54:34 AM 0.00 1005.530 72.194 60 0.025972 1.249881 11/6/2016 5:55:34 AM 0.00 1005.710 72.212 60 0.025943 1.249884 11/6/2016 5:56:34 AM 0.00 1005.710 72.284 60 0.025902 1.249886 11/6/2016 5:57:34 AM 0.00 1005.500 72.122 60 0.025862 1.24989 11/6/2016 5:58:34 AM 0.00 1005.930 72.230 60 0.025833 1.249893 11/6/2016 5:59:34 AM 0.00 1005.900 72.176 60 0.025798 1.249896 11/6/2016 6:00:34 AM 0.00 1006.000 72.212 60 0.025769 1.249898 11/6/2016 6:01:34 AM 0.00 1005.930 72.230 60 0.025740 1.249901 11/6/2016 6:02:34 AM 0.00 1005.930 72.248 60 0.025710 1.249903 11/6/2016 6:03:34 AM 0.00 1005.680 72.158 60 0.025676 1.249906 11/6/2016 6:04:34 AM 0.00 1005.810 72.284 60 0.025646 1.249908 11/6/2016 6:05:34 AM 0.00 1005.530 72.176 60 0.025623 1.249911 11/6/2016 6:06:34 AM 0.00 1005.840 72.230 60 0.025594 1.249914 11/6/2016 6:07:34 AM 0.00 1005.710 72.176 60 0.025565 1.249916 11/6/2016 6:08:34 AM 0.00 1005.710 72.176 60 0.025548 1.249918 11/6/2016 6:09:34 AM 0.00 1005.340 72.212 60 0.025524 1.249921 11/6/2016 6:10:34 AM 0.00 1005.750 72.230 60 0.025501 1.249923 11/6/2016 6:11:34 AM 0.00 1005.750 72.230 60 0.025472 1.249925 11/6/2016 6:12:34 AM 0.00 1005.680 72.140 60 0.025443 1.249928 11/6/2016 6:13:34 AM 0.00 1005.650 72.230 60 0.025426 1.24993 11/6/2016 6:14:34 AM 0.00 1005.710 72.194 60 0.025396 1.249931 11/6/2016 6:15:34 AM 0.00 1005.560 72.122 60 0.025385 1.249934 11/6/2016 6:16:34 AM 0.00 1005.810 72.212 60 0.025362 1.249935 11/6/2016 6:17:34 AM 0.00 1005.780 72.158 60 0.025350 1.249937 11/6/2016 6:18:34 AM 0.00 1006.000 72.212 60 0.025326 1.249939 11/6/2016 6:19:34 AM 0.00 1006.030 72.230 60 0.025298 1.249941 11/6/2016 6:20:34 AM 0.00 1006.120 72.230 60 0.025280 1.249944 11/6/2016 6:21:34 AM 0.00 1005.340 72.194 60 0.025262 1.249945 11/6/2016 6:22:34 AM 0.00 1005.960 72.158 60 0.025245 1.249947 11/6/2016 6:23:34 AM 0.00 1005.810 72.176 60 0.025234 1.249948 11/6/2016 6:24:34 AM 0.00 1006.430 72.158 60 0.025216 1.249949 11/6/2016 6:25:34 AM 0.00 1005.960 72.194 60 0.025204 1.249951 11/6/2016 6:26:34 AM 0.00 1006.120 72.122 60 0.025193 1.249952 11/6/2016 6:27:34 AM 0.00 1006.000 72.176 60 0.025175 1.249953 11/6/2016 6:28:34 AM 0.00 1006.210 72.122 60 0.025170 1.249954 11/6/2016 6:29:34 AM 0.00 1005.930 72.122 60 0.025152 1.249954 11/6/2016 6:30:34 AM 0.00 1005.870 72.140 60 0.025146 1.249955 11/6/2016 6:31:34 AM 0.00 1006.280 72.176 60 0.025134 1.249957 11/6/2016 6:32:34 AM 0.00 1006.310 72.140 60 0.025129 1.249958 11/6/2016 6:33:34 AM 0.00 1006.030 72.140 60 0.025111 1.249959 11/6/2016 6:34:34 AM 0.00 1006.060 72.194 60 0.025106 1.24996 11/6/2016 6:35:34 AM 0.00 1006.180 72.176 60 0.025100 1.249961 11/6/2016 6:36:34 AM 0.00 1006.000 72.104 60 0.025094 1.249962 11/6/2016 6:37:34 AM 0.00 1006.400 72.230 60 0.025082 1.249963 11/6/2016 6:38:34 AM 0.00 1005.960 72.068 60 0.025076 1.249963 11/6/2016 6:39:34 AM 0.00 1006.210 72.122 60 0.025070 1.249964 11/6/2016 6:40:34 AM 0.00 1005.930 72.122 60 0.025059 1.249964 11/6/2016 6:41:34 AM 0.00 1006.150 72.158 60 0.025047 1.249966 11/6/2016 6:42:34 AM 0.00 1005.900 72.176 60 0.025042 1.249966 11/6/2016 6:43:34 AM 0.00 1005.620 72.086 60 0.025036 1.249966 11/6/2016 6:44:34 AM 0.00 1006.150 72.086 60 0.025030 1.249967 11/6/2016 6:45:34 AM 0.00 1006.120 72.248 60 0.025018 1.249967 11/6/2016 6:46:34 AM 0.00 1005.930 72.122 60 0.025018 1.249968 11/6/2016 6:47:34 AM 0.00 1006.120 72.122 60 0.025006 1.249969 11/6/2016 6:48:34 AM 0.00 1006.210 72.122 60 0.025001 1.24997 11/6/2016 6:49:34 AM 0.00 1006.060 72.068 60 0.024983 1.24997 11/6/2016 6:50:34 AM 0.00 1005.810 72.104 60 0.024983 1.249971 11/6/2016 6:51:34 AM 0.00 1006.120 72.140 60 0.024972 1.249972 11/6/2016 6:52:34 AM 0.00 1005.840 72.032 60 0.024960 1.249973 11/6/2016 6:53:34 AM 0.00 1006.030 72.140 60 0.024960 1.249974 11/6/2016 6:54:34 AM 0.00 1006.000 72.104 60 0.024948 1.249976 11/6/2016 6:55:34 AM 0.00 1006.250 72.086 60 0.024942 1.249976 11/6/2016 6:56:34 AM 0.00 1005.870 72.122 60 0.024937 1.249977 11/6/2016 6:57:34 AM 0.00 1005.960 72.086 60 0.024925 1.249978 11/6/2016 6:58:34 AM 0.00 1006.180 72.104 60 0.024919 1.249978 11/6/2016 6:59:34 AM 0.00 1006.310 72.122 60 0.024914 1.249978 11/6/2016 7:00:34 AM 0.00 1006.090 72.014 60 0.024908 1.249978 11/6/2016 7:01:34 AM 0.00 1005.750 72.032 60 0.024908 1.249979 11/6/2016 7:02:34 AM 0.00 1006.400 72.122 60 0.024902 1.249979 11/6/2016 7:03:34 AM 0.00 1006.150 72.086 60 0.024896 1.24998 11/6/2016 7:04:34 AM 0.00 1006.250 72.068 60 0.024890 1.24998 11/6/2016 7:05:34 AM 0.00 1006.280 72.032 60 0.024884 1.249982 11/6/2016 7:06:34 AM 0.00 1006.810 72.086 60 0.024873 1.249982 11/6/2016 7:07:34 AM 0.00 1006.120 72.050 60 0.024873 1.249983 11/6/2016 7:08:34 AM 0.00 1006.060 72.086 60 0.024867 1.249983 11/6/2016 7:09:34 AM 0.00 1006.430 72.086 60 0.024861 1.249984 11/6/2016 7:10:34 AM 0.00 1006.590 71.978 60 0.024850 1.249985 11/6/2016 7:11:34 AM 0.00 1006.560 72.104 60 0.024844 1.249985 11/6/2016 7:12:34 AM 0.00 1006.530 71.996 60 0.024838 1.249986 11/6/2016 7:13:34 AM 0.00 1006.870 72.050 60 0.024832 1.249986 11/6/2016 7:14:34 AM 0.00 1006.780 72.122 60 0.024820 1.249987 11/6/2016 7:15:34 AM 0.00 1007.060 72.068 60 0.024820 1.249988 11/6/2016 7:16:34 AM 0.00 1006.870 71.960 60 0.024814 1.249989 11/6/2016 7:17:34 AM 0.00 1006.460 72.032 60 0.024814 1.249989 11/6/2016 7:18:34 AM 0.00 1006.530 72.086 60 0.024809 1.24999 11/6/2016 7:19:34 AM 0.00 1006.400 71.978 60 0.024797 1.249991 11/6/2016 7:20:34 AM 0.00 1006.900 72.068 60 0.024791 1.249992 11/6/2016 7:21:34 AM 0.00 1006.870 72.032 60 0.024786 1.249992 11/6/2016 7:22:34 AM 0.00 1006.750 72.032 60 0.024780 1.249994 11/6/2016 7:23:34 AM 0.00 1006.780 72.032 60 0.024774 1.249994 11/6/2016 7:24:34 AM 0.00 1006.840 72.014 60 0.024768 1.249994 11/6/2016 7:25:34 AM 0.00 1007.030 72.032 60 0.024762 1.249995 11/6/2016 7:26:34 AM 0.00 1006.900 71.978 60 0.024756 1.249995 11/6/2016 7:27:34 AM 0.00 1007.030 72.032 60 0.024750 1.249995 11/6/2016 7:28:34 AM 0.00 1006.900 71.996 60 0.024750 1.249997 11/6/2016 7:29:34 AM 0.00 1006.840 72.014 60 0.024739 1.249994 11/6/2016 7:30:34 AM 0.00 1007.000 71.996 60 0.024739 1.249996 11/6/2016 7:31:34 AM 0.00 1006.900 71.978 60 0.024739 1.249996 11/6/2016 7:32:34 AM 0.00 1006.750 71.942 60 0.024733 1.249997 11/6/2016 7:33:34 AM 0.00 1006.840 72.014 60 0.024733 1.249997 11/6/2016 7:34:34 AM 0.00 1006.960 71.978 60 0.024733 1.249998 11/6/2016 7:35:34 AM 0.00 1007.150 71.978 60 0.024727 1.249998 11/6/2016 7:36:34 AM 0.00 1007.060 71.978 60 0.024727 1.249998 11/6/2016 7:37:34 AM 0.00 1007.090 72.014 60 0.024727 1.249998 11/6/2016 7:38:34 AM 0.00 1006.930 71.924 60 0.024727 1.249998 11/6/2016 7:39:34 AM 0.00 1006.930 71.924 60 0.024727 1.249998 11/6/2016 7:40:34 AM 0.00 1006.930 72.014 60 0.024727 1.249998 11/6/2016 7:41:34 AM 0.00 1007.340 71.978 60 0.024722 1.249998 11/6/2016 7:42:34 AM 0.00 1006.960 71.960 60 0.024716 1.249998 11/6/2016 7:43:34 AM 0.00 1006.930 72.014 60 0.024716 1.249999 11/6/2016 7:44:34 AM 0.00 1006.810 71.978 60 0.024716 1.249997 11/6/2016 7:45:34 AM 0.00 1006.870 71.888 60 0.024716 1.249999 11/6/2016 7:46:34 AM 0.00 1006.900 72.068 60 0.024716 1.249999 11/6/2016 7:47:34 AM 0.00 1006.840 71.924 60 0.024716 1.249999 11/6/2016 7:48:34 AM 0.00 1006.900 71.924 60 0.024710 1.249999 11/6/2016 7:49:34 AM 0.00 1006.960 71.978 60 0.024704 1.25 11/6/2016 7:50:34 AM 0.00 1007.000 71.996 60 0.024698 1.25 11/6/2016 7:51:34 AM 0.00 1006.870 71.960 60 0.024692 1.250002 11/6/2016 7:52:34 AM 0.00 1006.750 71.852 60 0.024686 1.250001 11/6/2016 7:53:34 AM 0.00 1006.870 71.978 60 0.024686 1.250002 11/6/2016 7:54:34 AM 0.00 1006.780 71.978 60 0.024681 1.250003 11/6/2016 7:55:34 AM 0.00 1006.930 72.014 60 0.024681 1.250004 11/6/2016 7:56:34 AM 0.00 1006.810 71.906 60 0.024681 1.250003 11/6/2016 7:57:34 AM 0.00 1006.960 71.960 60 0.024675 1.250004 11/6/2016 7:58:34 AM 0.00 1007.030 71.942 60 0.024669 1.250005 11/6/2016 7:59:34 AM 0.00 1006.960 71.960 60 0.024658 1.250003 11/6/2016 8:00:34 AM 0.00 1006.460 71.834 60 0.024669 1.250004 11/6/2016 8:01:34 AM 0.00 1006.900 71.996 60 0.024669 1.250004 11/6/2016 8:02:34 AM 0.00 1006.960 71.978 60 0.024669 1.250005 11/6/2016 8:03:34 AM 0.00 1006.750 71.870 60 0.024663 1.250004 11/6/2016 8:04:34 AM 0.00 1006.460 71.924 60 0.024663 1.250005 11/6/2016 8:05:34 AM 0.00 1006.750 71.924 60 0.024658 1.250006 11/6/2016 8:06:34 AM 0.00 1006.680 71.888 60 0.024652 1.250006 11/6/2016 8:07:34 AM 0.00 1006.870 71.960 60 0.024652 1.250006 11/6/2016 8:08:34 AM 0.00 1006.870 71.888 60 0.024646 1.250006 11/6/2016 8:09:34 AM 0.00 1006.370 71.852 60 0.024646 1.250007 11/6/2016 8:10:34 AM 0.00 1006.530 71.906 60 0.024640 1.250007 11/6/2016 8:11:34 AM 0.00 1006.560 71.924 60 0.024640 1.250007 11/6/2016 8:12:34 AM 0.00 1006.590 71.888 60 0.024634 1.250007 11/6/2016 8:13:34 AM 0.00 1006.400 71.888 60 0.024628 1.250007 11/6/2016 8:14:34 AM 0.00 1006.780 71.960 60 0.024622 1.250008 11/6/2016 8:15:34 AM 0.00 1006.780 71.888 60 0.024622 1.250009 11/6/2016 8:16:34 AM 0.00 1007.030 71.924 60 0.024617 1.250009 11/6/2016 8:17:34 AM 0.00 1006.750 71.852 60 0.024617 1.25001 11/6/2016 8:18:34 AM 0.00 1006.810 71.906 60 0.024617 1.25001 11/6/2016 8:19:34 AM 0.00 1006.930 71.852 60 0.024605 1.250011 11/6/2016 8:20:34 AM 0.00 1006.810 71.924 60 0.024605 1.250012 11/6/2016 8:21:34 AM 0.00 1006.930 71.924 60 0.024599 1.250012 11/6/2016 8:22:34 AM 0.00 1006.810 71.834 60 0.024594 1.250012 11/6/2016 8:23:34 AM 0.00 1006.870 71.888 60 0.024599 1.250012 11/6/2016 8:24:34 AM 0.00 1006.590 71.888 60 0.024594 1.250012 11/6/2016 8:25:34 AM 0.00 1006.310 71.888 60 0.024594 1.250012 11/6/2016 8:26:34 AM 0.00 1007.030 71.852 60 0.024588 1.250013 11/6/2016 8:27:34 AM 0.00 1006.650 71.924 60 0.024588 1.250012 11/6/2016 8:28:34 AM 0.00 1006.710 71.780 60 0.024588 1.250014 11/6/2016 8:29:34 AM 0.00 1006.900 71.978 60 0.024582 1.250012 11/6/2016 8:30:34 AM 0.00 1006.870 71.888 60 0.024588 1.250012 11/6/2016 8:31:34 AM 0.00 1006.430 71.780 60 0.024594 1.250013 11/6/2016 8:32:34 AM 0.00 1006.840 71.924 60 0.024594 1.250013 11/6/2016 8:33:34 AM 0.00 1006.650 71.834 60 0.024594 1.250013 11/6/2016 8:34:34 AM 0.00 1006.960 71.888 60 0.024594 1.250013 11/6/2016 8:35:34 AM 0.00 1006.710 71.834 60 0.024594 1.250013 11/6/2016 8:36:34 AM 0.00 1006.710 71.780 60 0.024594 1.250013 11/6/2016 8:37:34 AM 0.00 1006.780 71.960 60 0.024594 1.250013 11/6/2016 8:38:34 AM 0.00 1006.750 71.852 60 0.024599 1.250012 11/6/2016 8:39:34 AM 0.00 1006.840 71.834 60 0.024594 1.250013 11/6/2016 8:40:34 AM 0.00 1006.780 71.888 60 0.024594 1.250013 11/6/2016 8:41:34 AM 0.00 1006.650 71.834 60 0.024594 1.250013 11/6/2016 8:42:34 AM 0.00 1007.000 71.906 60 0.024588 1.250013 11/6/2016 8:43:34 AM 0.00 1006.680 71.888 60 0.024588 1.250013 11/6/2016 8:44:34 AM 0.00 1006.750 71.870 60 0.024582 1.250012 11/6/2016 8:45:34 AM 0.00 1006.900 71.906 60 0.024594 1.250013 11/6/2016 8:46:34 AM 0.00 1006.620 71.834 60 0.024594 1.250012 11/6/2016 8:47:34 AM 0.00 1006.650 71.744 60 0.024594 1.250012 11/6/2016 8:48:34 AM 0.00 1006.960 71.798 60 0.024594 1.250012 11/6/2016 8:49:34 AM 0.00 1006.750 71.834 60 0.024588 1.250012 11/6/2016 8:50:34 AM 0.00 1006.840 71.834 60 0.024588 1.250013 11/6/2016 8:51:34 AM 0.00 1006.590 71.888 60 0.024582 1.250014 11/6/2016 8:52:34 AM 0.00 1007.120 71.834 60 0.024576 1.250014 11/6/2016 8:53:34 AM 0.00 1006.900 71.906 60 0.024576 1.250014 11/6/2016 8:54:34 AM 0.00 1006.750 71.834 60 0.024576 1.250015 11/6/2016 8:55:34 AM 0.00 1006.840 71.834 60 0.024576 1.250015 11/6/2016 8:56:34 AM 0.00 1006.900 71.924 60 0.024576 1.250014 11/6/2016 8:57:34 AM 0.00 1006.750 71.870 60 0.024576 1.250015 11/6/2016 8:58:34 AM 0.00 1006.460 71.834 60 0.024570 1.250015 11/6/2016 8:59:34 AM 0.00 1006.780 71.888 60 0.024570 1.250016 11/6/2016 9:00:34 AM 0.00 1006.710 71.780 60 0.024576 1.250014 11/6/2016 9:01:34 AM 0.00 1006.870 71.798 60 0.024576 1.250014 11/6/2016 9:02:34 AM 0.00 1006.590 71.798 60 0.024576 1.250015 11/6/2016 9:03:34 AM 0.00 1006.810 71.780 60 0.024576 1.250015 11/6/2016 9:04:34 AM 0.00 1006.750 71.834 60 0.024570 1.250015 11/6/2016 9:05:34 AM 0.00 1006.460 71.834 60 0.024570 1.250016 11/6/2016 9:06:34 AM 0.00 1006.460 71.834 60 0.024570 1.250016 11/6/2016 9:07:34 AM 0.00 1006.620 71.834 60 0.024564 1.250016 11/6/2016 9:08:34 AM 0.00 1006.900 71.780 60 0.024564 1.250016 11/6/2016 9:09:34 AM 0.00 1006.680 71.798 60 0.024558 1.250016 11/6/2016 9:10:34 AM 0.00 1006.960 71.780 60 0.024558 1.250016 11/6/2016 9:11:34 AM 0.00 1006.680 71.816 60 0.024558 1.250016 11/6/2016 9:12:34 AM 0.00 1007.060 71.798 60 0.024558 1.250017 11/6/2016 9:13:34 AM 0.00 1006.710 71.780 60 0.024553 1.250016 11/6/2016 9:14:34 AM 0.00 1007.030 71.834 60 0.024547 1.250018 11/6/2016 9:15:34 AM 0.00 1006.750 71.870 60 0.024541 1.250018 11/6/2016 9:16:34 AM 0.00 1006.710 71.834 60 0.024541 1.250018 11/6/2016 9:17:34 AM 0.00 1007.030 71.762 60 0.024541 1.250018 11/6/2016 9:18:34 AM 0.00 1007.090 71.780 60 0.024541 1.250019 11/6/2016 9:19:34 AM 0.00 1006.780 71.798 60 0.024530 1.25002 11/6/2016 9:20:34 AM 0.00 1007.030 71.762 60 0.024530 1.25002 11/6/2016 9:21:34 AM 0.00 1006.780 71.798 60 0.024530 1.25002 11/6/2016 9:22:34 AM 0.00 1006.840 71.744 60 0.024524 1.250021 11/6/2016 9:23:34 AM 0.00 1006.900 71.834 60 0.024530 1.250021 11/6/2016 9:24:34 AM 0.00 1006.960 71.798 60 0.024524 1.250021 11/6/2016 9:25:34 AM 0.00 1006.930 71.744 60 0.024524 1.25002 11/6/2016 9:26:34 AM 0.00 1007.060 71.816 60 0.024524 1.250021 11/6/2016 9:27:34 AM 0.00 1007.180 71.834 60 0.024524 1.25002 11/6/2016 9:28:34 AM 0.00 1007.250 71.708 60 0.024524 1.250022 11/6/2016 9:29:34 AM 0.00 1007.090 71.834 60 0.024512 1.25002 11/6/2016 9:30:34 AM 0.00 1006.840 71.744 60 0.024524 1.25002 11/6/2016 9:31:34 AM 0.00 1007.030 71.762 60 0.024524 1.25002 11/6/2016 9:32:34 AM 0.00 1007.000 71.834 60 0.024530 1.25002 11/6/2016 9:33:34 AM 0.00 1007.120 71.762 60 0.024524 1.25002 11/6/2016 9:34:34 AM 0.00 1007.280 71.834 60 0.024530 1.25002 11/6/2016 9:35:34 AM 0.00 1007.030 71.744 60 0.024530 1.25002 11/6/2016 9:36:34 AM 0.00 1007.090 71.726 60 0.024530 1.25002 11/6/2016 9:37:34 AM 0.00 1007.150 71.708 60 0.024530 1.250019 11/6/2016 9:38:34 AM 0.00 1007.180 71.780 60 0.024535 1.250018 11/6/2016 9:39:34 AM 0.00 1007.310 71.798 60 0.024541 1.250019 11/6/2016 9:40:34 AM 0.00 1006.960 71.708 60 0.024541 1.250019 11/6/2016 9:41:34 AM 0.00 1007.430 71.780 60 0.024541 1.250018 11/6/2016 9:42:34 AM 0.00 1007.000 71.726 60 0.024541 1.250018 11/6/2016 9:43:34 AM 0.00 1007.370 71.744 60 0.024541 1.250018 11/6/2016 9:44:34 AM 0.00 1007.210 71.762 60 0.024541 1.250017 11/6/2016 9:45:34 AM 0.00 1007.030 71.744 60 0.024547 1.250017 11/6/2016 9:46:34 AM 0.00 1007.120 71.744 60 0.024547 1.250018 11/6/2016 9:47:34 AM 0.00 1006.870 71.690 60 0.024547 1.250016 11/6/2016 9:48:34 AM 0.00 1007.840 71.744 60 0.024553 1.250017 11/6/2016 9:49:34 AM 0.00 1007.280 71.744 60 0.024553 1.250017 11/6/2016 9:50:34 AM 0.00 1007.180 71.636 60 0.024547 1.250017 11/6/2016 9:51:34 AM 0.00 1007.370 71.744 60 0.024547 1.250017 11/6/2016 9:52:34 AM 0.00 1007.180 71.726 60 0.024541 1.250017 11/6/2016 9:53:34 AM 0.00 1007.590 71.690 60 0.024541 1.250017 11/6/2016 9:54:34 AM 0.00 1007.710 71.708 60 0.024547 1.250018 11/6/2016 9:55:34 AM 0.00 1007.460 71.744 60 0.024541 1.250019 11/6/2016 9:56:34 AM 0.00 1007.780 71.762 60 0.024547 1.250019 11/6/2016 9:57:34 AM 0.00 1007.460 71.744 60 0.024547 1.250019 11/6/2016 9:58:34 AM 0.00 1007.750 71.744 60 0.024541 1.250019 11/6/2016 9:59:34 AM 0.00 1007.560 71.744 60 0.024535 1.250021 11/6/2016 10:00:34 AM 0.00 1007.680 71.762 60 0.024553 1.250016 11/6/2016 10:01:34 AM 0.00 1007.280 71.744 60 0.024558 1.250016 11/6/2016 10:02:34 AM 0.00 1007.500 71.672 60 0.024553 1.250016 11/6/2016 10:03:34 AM 0.00 1007.430 71.636 60 0.024558 1.250016 11/6/2016 10:04:34 AM 0.00 1007.430 71.636 60 0.024558 1.250016 11/6/2016 10:05:34 AM 0.00 1007.530 71.708 60 0.024558 1.250016 11/6/2016 10:06:34 AM 0.00 1007.840 71.744 60 0.024558 1.250017 11/6/2016 10:07:34 AM 0.00 1007.930 71.654 60 0.024553 1.250017 11/6/2016 10:08:34 AM 0.00 1007.370 71.744 60 0.024553 1.250016 11/6/2016 10:09:34 AM 0.00 1007.680 71.762 60 0.024558 1.250017 11/6/2016 10:10:34 AM 0.00 1007.120 71.672 60 0.024558 1.250016 11/6/2016 10:11:34 AM 0.00 1007.500 71.600 60 0.024558 1.250016 11/6/2016 10:12:34 AM 0.00 1007.430 71.780 61 0.024558 1.250017 11/6/2016 10:13:34 AM 0.00 1007.180 71.636 61 0.024553 1.250016 11/6/2016 10:14:34 AM 0.00 1007.250 71.690 61 0.024547 1.250017 11/6/2016 10:15:34 AM 0.00 1007.750 71.726 61 0.024547 1.250017 11/6/2016 10:16:34 AM 0.00 1007.280 71.564 60 0.024547 1.250018 11/6/2016 10:17:34 AM 0.00 1007.620 71.636 60 0.024553 1.250017 11/6/2016 10:18:34 AM 0.00 1007.710 71.618 60 0.024547 1.250018 11/6/2016 10:19:34 AM 0.00 1007.400 71.600 60 0.024547 1.250019 11/6/2016 10:20:34 AM 0.00 1007.500 71.690 61 0.024541 1.250019 11/6/2016 10:21:34 AM 0.00 1007.810 71.708 60 0.024541 1.250019 11/6/2016 10:22:34 AM 0.00 1007.650 71.744 61 0.024541 1.25002 11/6/2016 10:23:34 AM 0.00 1007.400 71.690 61 0.024541 1.250019 11/6/2016 10:24:34 AM 0.00 1007.590 71.672 61 0.024541 1.250019 11/6/2016 10:25:34 AM 0.00 1007.530 71.636 61 0.024541 1.250019 11/6/2016 10:26:34 AM 0.00 1007.280 71.636 61 0.024535 1.250019 11/6/2016 10:27:34 AM 0.00 1007.460 71.726 61 0.024541 1.250018 11/6/2016 10:28:34 AM 0.00 1007.810 71.618 61 0.024547 1.25002 11/6/2016 10:29:34 AM 0.00 1007.370 71.726 61 0.024541 1.250018 11/6/2016 10:30:34 AM 0.00 1007.500 71.690 62 0.024541 1.250017 11/6/2016 10:31:34 AM 0.00 1007.400 71.762 62 0.024547 1.250018 11/6/2016 10:32:34 AM 0.00 1007.530 71.780 62 0.024553 1.250017 11/6/2016 10:33:34 AM 0.00 1007.530 71.780 63 0.024553 1.250018 11/6/2016 10:34:34 AM 0.00 1007.030 71.744 63 0.024553 1.250018 11/6/2016 10:35:34 AM 0.00 1007.030 71.762 63 0.024558 1.250017 11/6/2016 10:36:34 AM 0.00 1007.280 71.834 63 0.024558 1.250017 11/6/2016 10:37:34 AM 0.00 1007.090 71.780 63 0.024558 1.250016 11/6/2016 10:38:34 AM 0.00 1006.900 71.834 63 0.024558 1.250016 11/6/2016 10:39:34 AM 0.00 1007.090 71.834 63 0.024564 1.250017 11/6/2016 10:40:34 AM 0.00 1007.000 71.834 63 0.024564 1.250016 11/6/2016 10:41:34 AM 0.00 1007.250 71.888 63 0.024564 1.250017 11/6/2016 10:42:34 AM 0.00 1006.870 71.888 63 0.024564 1.250017 11/6/2016 10:43:34 AM 0.00 1007.030 71.924 63 0.024564 1.250017 11/6/2016 10:44:34 AM 0.00 1007.030 71.852 63 0.024564 1.250016 11/6/2016 10:45:34 AM 0.00 1007.120 71.834 63 0.024570 1.250016 11/6/2016 10:46:34 AM 0.00 1007.060 71.888 63 0.024570 1.250015 11/6/2016 10:47:34 AM 0.00 1007.150 71.888 63 0.024570 1.250015 11/6/2016 10:48:34 AM 0.00 1007.030 71.870 63 0.024570 1.250016 11/6/2016 10:49:34 AM 0.00 1006.780 71.888 64 0.024564 1.250016 11/6/2016 10:50:34 AM 0.00 1007.150 71.888 63 0.024564 1.250016 11/6/2016 10:51:34 AM 0.00 1007.250 71.888 63 0.024564 1.250016 11/6/2016 10:52:34 AM 0.00 1006.620 71.906 63 0.024558 1.250016 11/6/2016 10:53:34 AM 0.00 1007.120 71.852 63 0.024558 1.250017 11/6/2016 10:54:34 AM 0.00 1007.340 71.906 63 0.024558 1.250018 11/6/2016 10:55:34 AM 0.00 1006.930 71.852 63 0.024558 1.250018 11/6/2016 10:56:34 AM 0.00 1007.120 71.834 64 0.024558 1.250019 11/6/2016 10:57:34 AM 0.00 1007.210 71.960 64 0.024553 1.250018 11/6/2016 10:58:34 AM 0.00 1007.150 71.906 64 0.024553 1.250018 11/6/2016 10:59:34 AM 0.00 1006.840 71.942 64 0.024547 1.250022 11/6/2016 11:00:34 AM 0.00 1007.090 71.978 64 0.024558 1.250017 11/6/2016 11:01:34 AM 0.00 1006.930 71.942 64 0.024558 1.250017 11/6/2016 11:02:34 AM 0.00 1006.870 71.960 64 0.024553 1.250017 11/6/2016 11:03:34 AM 0.00 1007.150 71.978 64 0.024553 1.250018 11/6/2016 11:04:34 AM 0.00 1007.340 72.032 64 0.024547 1.250018 11/6/2016 11:05:34 AM 0.00 1007.310 71.960 64 0.024547 1.250019 11/6/2016 11:06:34 AM 0.00 1007.310 72.032 64 0.024541 1.250019 11/6/2016 11:07:34 AM 0.00 1006.930 72.032 64 0.024535 1.250019 11/6/2016 11:08:34 AM 0.00 1007.280 71.996 64 0.024535 1.250019 11/6/2016 11:09:34 AM 0.00 1006.930 72.032 64 0.024541 1.25002 11/6/2016 11:10:34 AM 0.00 1006.930 72.032 64 0.024535 1.25002 11/6/2016 11:11:34 AM 0.00 1007.060 72.032 64 0.024535 1.250019 11/6/2016 11:12:34 AM 0.00 1006.900 71.996 63 0.024524 1.25002 11/6/2016 11:13:34 AM 0.00 1007.210 72.104 63 0.024524 1.25002 11/6/2016 11:14:34 AM 0.00 1007.560 72.086 63 0.024518 1.250021 11/6/2016 11:15:34 AM 0.00 1007.280 72.086 63 0.024518 1.250021 11/6/2016 11:16:34 AM 0.00 1007.030 72.032 63 0.024512 1.250022 11/6/2016 11:17:34 AM 0.00 1007.060 72.032 63 0.024518 1.250022 11/6/2016 11:18:34 AM 0.00 1007.210 71.960 63 0.024512 1.250022 11/6/2016 11:19:34 AM 0.00 1006.870 71.978 63 0.024506 1.250023 11/6/2016 11:20:34 AM 0.00 1007.090 71.996 63 0.024506 1.250023 11/6/2016 11:21:34 AM 0.00 1007.370 72.014 63 0.024500 1.250024 11/6/2016 11:22:34 AM 0.00 1007.030 71.942 63 0.024500 1.250024 11/6/2016 11:23:34 AM 0.00 1007.210 72.032 63 0.024506 1.250023 11/6/2016 11:24:34 AM 0.00 1006.870 72.032 63 0.024506 1.250024 11/6/2016 11:25:34 AM 0.00 1006.870 71.978 63 0.024506 1.250023 11/6/2016 11:26:34 AM 0.00 1006.870 71.978 63 0.024506 1.250024 11/6/2016 11:27:34 AM 0.00 1006.960 71.978 64 0.024506 1.250022 11/6/2016 11:28:34 AM 0.00 1007.030 72.014 64 0.024512 1.250023 11/6/2016 11:29:34 AM 0.00 1006.780 71.960 64 0.024500 1.250022 11/6/2016 11:30:34 AM 0.00 1006.840 71.942 64 0.024512 1.250022 11/6/2016 11:31:34 AM 0.00 1006.750 72.014 64 0.024512 1.250021 11/6/2016 11:32:34 AM 0.00 1007.210 71.942 64 0.024512 1.250022 11/6/2016 11:33:34 AM 0.00 1006.900 72.068 64 0.024512 1.250021 11/6/2016 11:34:34 AM 0.00 1007.030 72.014 64 0.024518 1.250022 11/6/2016 11:35:34 AM 0.00 1007.280 71.996 64 0.024518 1.250021 11/6/2016 11:36:34 AM 0.00 1006.900 71.996 64 0.024524 1.250021 11/6/2016 11:37:34 AM 0.00 1007.030 72.104 64 0.024524 1.250021 11/6/2016 11:38:34 AM 0.00 1007.120 72.122 64 0.024524 1.25002 11/6/2016 11:39:34 AM 0.00 1007.090 72.086 64 0.024530 1.25002 11/6/2016 11:40:34 AM 0.00 1006.870 72.122 64 0.024535 1.25002 11/6/2016 11:41:34 AM 0.00 1007.000 72.068 64 0.024530 1.25002 11/6/2016 11:42:34 AM 0.00 1006.870 72.122 64 0.024530 1.250019 11/6/2016 11:43:34 AM 0.00 1006.780 72.140 64 0.024535 1.25002 11/6/2016 11:44:34 AM 0.00 1007.000 72.176 65 0.024524 1.250018 11/6/2016 11:45:34 AM 0.00 1006.780 72.140 65 0.024535 1.250019 11/6/2016 11:46:34 AM 0.00 1007.000 72.176 65 0.024530 1.250018 11/6/2016 11:47:34 AM 0.00 1007.120 72.230 65 0.024541 1.250018 11/6/2016 11:48:34 AM 0.00 1007.000 72.194 65 0.024541 1.250018 11/6/2016 11:49:34 AM 0.00 1006.750 72.212 66 0.024541 1.250018 11/6/2016 11:50:34 AM 0.00 1006.960 72.248 66 0.024535 1.250019 11/6/2016 11:51:34 AM 0.00 1006.780 72.230 66 0.024535 1.250019 11/6/2016 11:52:34 AM 0.00 1007.150 72.248 66 0.024530 1.25002 11/6/2016 11:53:34 AM 0.00 1006.710 72.266 66 0.024530 1.250021 11/6/2016 11:54:34 AM 0.00 1007.180 72.284 66 0.024524 1.250021 11/6/2016 11:55:34 AM 0.00 1007.210 72.284 66 0.024518 1.250022 11/6/2016 11:56:34 AM 0.00 1006.870 72.320 66 0.024518 1.250022 11/6/2016 11:57:34 AM 0.00 1006.750 72.284 66 0.024518 1.250022 11/6/2016 11:58:34 AM 0.00 1006.870 72.320 66 0.024512 1.250021 11/6/2016 11:59:34 AM 0.00 1006.900 72.428 66 0.024506 1.250022 11/6/2016 12:00:34 PM 0.00 1006.280 72.302 66 0.024518 1.25002 11/6/2016 12:01:34 PM 0.00 1006.930 72.392 67 0.024518 1.250021 11/6/2016 12:02:34 PM 0.00 1007.060 72.500 67 0.024512 1.250023 11/6/2016 12:03:34 PM 0.00 1006.840 72.536 67 0.024506 1.250023 11/6/2016 12:04:34 PM 0.00 1006.710 72.428 67 0.024506 1.250023 11/6/2016 12:05:34 PM 0.00 1006.710 72.626 67 0.024506 1.250024 11/6/2016 12:06:34 PM 0.00 1006.840 72.518 67 0.024500 1.250024 11/6/2016 12:07:34 PM 0.00 1007.030 72.626 67 0.024494 1.250024 11/6/2016 12:08:34 PM 0.00 1007.120 72.626 67 0.024494 1.250024 11/6/2016 12:09:34 PM 0.00 1007.180 72.626 67 0.024494 1.250025 11/6/2016 12:10:34 PM 0.00 1006.650 72.536 67 0.024489 1.250024 11/6/2016 12:11:34 PM 0.00 1006.840 72.554 67 0.024483 1.250025 11/6/2016 12:12:34 PM 0.00 1007.340 72.608 67 0.024471 1.250025 11/6/2016 12:13:34 PM 0.00 1007.060 72.590 67 0.024471 1.250026 11/6/2016 12:14:34 PM 0.00 1006.780 72.572 68 0.024466 1.250027 11/6/2016 12:15:34 PM 0.00 1006.460 72.626 68 0.024466 1.250028 11/6/2016 12:16:34 PM 0.00 1007.250 72.590 68 0.024460 1.250029 11/6/2016 12:17:34 PM 0.00 1007.060 72.608 68 0.024460 1.250029 11/6/2016 12:18:34 PM 0.00 1007.120 72.644 68 0.024454 1.25003 11/6/2016 12:19:34 PM 0.00 1007.210 72.626 68 0.024448 1.250031 11/6/2016 12:20:34 PM 0.00 1006.900 72.680 68 0.024454 1.250031 11/6/2016 12:21:34 PM 0.00 1006.900 72.698 67 0.024442 1.250031 11/6/2016 12:22:34 PM 0.00 1006.750 72.626 67 0.024442 1.250032 11/6/2016 12:23:34 PM 0.00 1006.650 72.662 67 0.024442 1.250031 11/6/2016 12:24:34 PM 0.00 1006.430 72.680 67 0.024442 1.250031 11/6/2016 12:25:34 PM 0.00 1006.900 72.626 67 0.024442 1.250031 11/6/2016 12:26:34 PM 0.00 1007.030 72.518 67 0.024442 1.250031 11/6/2016 12:27:34 PM 0.00 1007.060 72.572 67 0.024436 1.250031 11/6/2016 12:28:34 PM 0.00 1006.960 72.590 67 0.024442 1.250032 11/6/2016 12:29:34 PM 0.00 1006.560 72.464 67 0.024436 1.250029 11/6/2016 12:30:34 PM 0.00 1006.960 72.482 67 0.024436 1.25003 11/6/2016 12:31:34 PM 0.00 1006.430 72.428 67 0.024448 1.25003 11/6/2016 12:32:34 PM 0.00 1006.460 72.518 67 0.024442 1.25003 11/6/2016 12:33:34 PM 0.00 1006.460 72.446 67 0.024448 1.25003 11/6/2016 12:34:34 PM 0.00 1006.870 72.410 67 0.024448 1.250031 11/6/2016 12:35:34 PM 0.00 1006.780 72.482 67 0.024448 1.250031 11/6/2016 12:36:34 PM 0.00 1006.530 72.428 67 0.024454 1.25003 11/6/2016 12:37:34 PM 0.00 1007.340 72.500 66 0.024454 1.25003 11/6/2016 12:38:34 PM 0.00 1006.400 72.374 66 0.024448 1.250029 11/6/2016 12:39:34 PM 0.00 1006.930 72.392 66 0.024454 1.250029 11/6/2016 12:40:34 PM 0.00 1006.780 72.392 66 0.024454 1.250029 11/6/2016 12:41:34 PM 0.00 1006.500 72.410 66 0.024454 1.250029 11/6/2016 12:42:34 PM 0.00 1007.210 72.374 66 0.024460 1.250029 11/6/2016 12:43:34 PM 0.00 1006.590 72.320 66 0.024460 1.250029 11/6/2016 12:44:34 PM 0.00 1006.810 72.356 66 0.024466 1.250027 11/6/2016 12:45:34 PM 0.00 1006.250 72.428 66 0.024460 1.250028 11/6/2016 12:46:34 PM 0.00 1006.840 72.302 66 0.024460 1.250027 11/6/2016 12:47:34 PM 0.00 1006.870 72.338 67 0.024460 1.250027 11/6/2016 12:48:34 PM 0.00 1006.710 72.338 66 0.024460 1.250027 11/6/2016 12:49:34 PM 0.00 1006.400 72.410 66 0.024460 1.250027 11/6/2016 12:50:34 PM 0.00 1006.870 72.338 66 0.024460 1.250028 11/6/2016 12:51:34 PM 0.00 1006.810 72.338 66 0.024454 1.250027 11/6/2016 12:52:34 PM 0.00 1006.280 72.374 66 0.024460 1.250027 11/6/2016 12:53:34 PM 0.00 1006.460 72.374 66 0.024454 1.250028 11/6/2016 12:54:34 PM 0.00 1006.750 72.374 66 0.024460 1.250029 11/6/2016 12:55:34 PM 0.00 1006.930 72.302 66 0.024454 1.250029 11/6/2016 12:56:34 PM 0.00 1006.560 72.284 66 0.024460 1.250029 11/6/2016 12:57:34 PM 0.00 1006.280 72.284 66 0.024460 1.250029 11/6/2016 12:58:34 PM 0.00 1006.750 72.374 66 0.024460 1.250029 11/6/2016 12:59:34 PM 0.00 1006.710 72.320 66 0.024460 1.250029 11/6/2016 1:00:34 PM 0.00 1006.650 72.284 66 0.024460 1.250027 11/6/2016 1:01:34 PM 0.00 1006.500 72.230 66 0.024460 1.250027 11/6/2016 1:02:34 PM 0.00 1006.960 72.338 66 0.024460 1.250026 11/6/2016 1:03:34 PM 0.00 1006.460 72.284 66 0.024466 1.250027 11/6/2016 1:04:34 PM 0.00 1007.250 72.320 66 0.024460 1.250027 11/6/2016 1:05:34 PM 0.00 1006.710 72.194 66 0.024460 1.250027 11/6/2016 1:06:34 PM 0.00 1006.870 72.320 66 0.024454 1.250028 11/6/2016 1:07:34 PM 0.00 1006.650 72.302 66 0.024448 1.250028 11/6/2016 1:08:34 PM 0.00 1006.460 72.284 66 0.024448 1.250028 11/6/2016 1:09:34 PM 0.00 1006.430 72.176 66 0.024448 1.250028 11/6/2016 1:10:34 PM 0.00 1006.120 72.248 66 0.024448 1.250029 11/6/2016 1:11:34 PM 0.00 1007.120 72.302 66 0.024442 1.250028 11/6/2016 1:12:34 PM 0.00 1006.590 72.230 66 0.024442 1.250029 11/6/2016 1:13:34 PM 0.00 1006.090 72.176 66 0.024442 1.250029 11/6/2016 1:14:34 PM 0.00 1006.620 72.194 66 0.024430 1.25003 11/6/2016 1:15:34 PM 0.00 1007.250 72.230 66 0.024430 1.25003 11/6/2016 1:16:34 PM 0.00 1007.120 72.284 66 0.024430 1.25003 11/6/2016 1:17:34 PM 0.00 1006.680 72.248 66 0.024430 1.25003 11/6/2016 1:18:34 PM 0.00 1006.870 72.230 66 0.024430 1.250031 11/6/2016 1:19:34 PM 0.00 1006.250 72.176 66 0.024419 1.250031 11/6/2016 1:20:34 PM 0.00 1006.750 72.284 66 0.024425 1.250032 11/6/2016 1:21:34 PM 0.00 1006.090 72.176 66 0.024419 1.250032 11/6/2016 1:22:34 PM 0.00 1006.680 72.230 66 0.024419 1.250032 11/6/2016 1:23:34 PM 0.00 1006.530 72.266 66 0.024419 1.250032 11/6/2016 1:24:34 PM 0.00 1006.680 72.230 66 0.024425 1.250032 11/6/2016 1:25:34 PM 0.00 1006.530 72.266 65 0.024419 1.250032 11/6/2016 1:26:34 PM 0.00 1006.310 72.248 66 0.024419 1.250032 11/6/2016 1:27:34 PM 0.00 1006.530 72.194 66 0.024425 1.250031 11/6/2016 1:28:34 PM 0.00 1006.500 72.230 66 0.024425 1.250032 11/6/2016 1:29:34 PM 0.00 1006.150 72.158 65 0.024419 1.25003 11/6/2016 1:30:34 PM 0.00 1006.180 72.212 66 0.024419 1.25003 11/6/2016 1:31:34 PM 0.00 1006.710 72.266 66 0.024425 1.250031 11/6/2016 1:32:34 PM 0.00 1006.060 72.176 66 0.024430 1.250031 11/6/2016 1:33:34 PM 0.00 1006.310 72.248 65 0.024425 1.250031 11/6/2016 1:34:34 PM 0.00 1006.150 72.176 65 0.024430 1.250032 11/6/2016 1:35:34 PM 0.00 1006.650 72.176 66 0.024436 1.250031 11/6/2016 1:36:34 PM 0.00 1006.250 72.194 65 0.024436 1.250031 11/6/2016 1:37:34 PM 0.00 1005.870 72.176 66 0.024430 1.250031 11/6/2016 1:38:34 PM 0.00 1006.250 72.266 66 0.024430 1.25003 11/6/2016 1:39:34 PM 0.00 1006.810 72.194 65 0.024436 1.250029 11/6/2016 1:40:34 PM 0.00 1006.500 72.122 65 0.024436 1.25003 11/6/2016 1:41:34 PM 0.00 1006.370 72.212 65 0.024436 1.25003 11/6/2016 1:42:34 PM 0.00 1006.430 72.176 65 0.024436 1.25003 11/6/2016 1:43:34 PM 0.00 1006.530 72.194 65 0.024436 1.25003 11/6/2016 1:44:34 PM 0.00 1007.000 72.158 65 0.024436 1.250027 11/6/2016 1:45:34 PM 0.00 1006.340 72.194 65 0.024442 1.250028 11/6/2016 1:46:34 PM 0.00 1006.030 72.140 65 0.024442 1.250028 11/6/2016 1:47:34 PM 0.00 1006.030 72.122 65 0.024448 1.250028 11/6/2016 1:48:34 PM 0.00 1006.560 72.176 65 0.024454 1.250028 11/6/2016 1:49:34 PM 0.00 1006.900 72.158 65 0.024448 1.250028 11/6/2016 1:50:34 PM 0.00 1006.780 72.122 65 0.024442 1.250028 11/6/2016 1:51:34 PM 0.00 1006.150 72.086 65 0.024442 1.250029 11/6/2016 1:52:34 PM 0.00 1005.930 72.122 65 0.024436 1.250029 11/6/2016 1:53:34 PM 0.00 1006.430 72.176 65 0.024442 1.250029 11/6/2016 1:54:34 PM 0.00 1005.900 72.176 65 0.024442 1.25003 11/6/2016 1:55:34 PM 0.00 1006.500 72.122 65 0.024442 1.250031 11/6/2016 1:56:34 PM 0.00 1006.620 72.086 65 0.024436 1.250031 11/6/2016 1:57:34 PM 0.00 1006.500 72.140 65 0.024442 1.25003 11/6/2016 1:58:34 PM 0.00 1006.030 72.140 65 0.024436 1.250031 11/6/2016 1:59:34 PM 0.00 1006.060 72.086 65 0.024430 1.25003 11/6/2016 2:00:34 PM 0.00 1006.430 72.086 65 0.024436 1.25003 11/6/2016 2:01:34 PM 0.00 1006.340 72.068 65 0.024436 1.250029 11/6/2016 2:02:34 PM 0.00 1006.030 72.122 65 0.024442 1.250029 11/6/2016 2:03:34 PM 0.00 1006.280 72.014 65 0.024442 1.250029 11/6/2016 2:04:34 PM 0.00 1006.400 72.032 65 0.024442 1.250029 11/6/2016 2:05:34 PM 0.00 1006.030 72.050 65 0.024442 1.25003 11/6/2016 2:06:34 PM 0.00 1006.210 72.050 65 0.024442 1.250029 11/6/2016 2:07:34 PM 0.00 1006.180 72.104 65 0.024442 1.250029 11/6/2016 2:08:34 PM 0.00 1006.150 72.086 65 0.024436 1.250028 11/6/2016 2:09:34 PM 0.00 1006.650 72.104 65 0.024436 1.250029 11/6/2016 2:10:34 PM 0.00 1005.960 72.086 65 0.024442 1.250029 11/6/2016 2:11:34 PM 0.00 1005.960 72.086 65 0.024442 1.250029 11/6/2016 2:12:34 PM 0.00 1006.500 72.032 65 0.024442 1.250029 11/6/2016 2:13:34 PM 0.00 1006.590 72.122 65 0.024442 1.250029 11/6/2016 2:14:34 PM 0.00 1006.500 72.032 65 0.024436 1.250029 11/6/2016 2:15:34 PM 0.00 1005.930 72.050 65 0.024436 1.25003 11/6/2016 2:16:34 PM 0.00 1006.310 72.050 65 0.024436 1.250029 11/6/2016 2:17:34 PM 0.00 1006.280 72.176 65 0.024442 1.250029 11/6/2016 2:18:34 PM 0.00 1006.090 72.032 65 0.024442 1.250029 11/6/2016 2:19:34 PM 0.00 1006.430 72.086 65 0.024442 1.25003 11/6/2016 2:20:34 PM 0.00 1006.030 72.050 64 0.024442 1.25003 11/6/2016 2:21:34 PM 0.00 1006.180 72.104 65 0.024442 1.25003 11/6/2016 2:22:34 PM 0.00 1006.150 72.086 65 0.024436 1.25003 11/6/2016 2:23:34 PM 0.00 1006.530 72.068 64 0.024436 1.25003 11/6/2016 2:24:34 PM 0.00 1005.780 71.978 64 0.024436 1.25003 11/6/2016 2:25:34 PM 0.00 1006.000 72.014 64 0.024442 1.25003 11/6/2016 2:26:34 PM 0.00 1006.280 72.032 64 0.024442 1.250029 11/6/2016 2:27:34 PM 0.00 1005.960 72.086 64 0.024442 1.250029 11/6/2016 2:28:34 PM 0.00 1006.180 72.014 64 0.024442 1.250031 11/6/2016 2:29:34 PM 0.00 1006.460 72.032 64 0.024436 1.250027 11/6/2016 2:30:34 PM 0.00 1006.150 72.068 64 0.024454 1.250027 11/6/2016 2:31:34 PM 0.00 1006.310 71.978 64 0.024454 1.250027 11/6/2016 2:32:34 PM 0.00 1005.930 72.050 64 0.024460 1.250028 11/6/2016 2:33:34 PM 0.00 1006.370 72.104 64 0.024460 1.250028 11/6/2016 2:34:34 PM 0.00 1005.650 71.960 64 0.024460 1.250028 11/6/2016 2:35:34 PM 0.00 1006.210 71.960 64 0.024471 1.250027 11/6/2016 2:36:34 PM 0.00 1006.250 71.906 64 0.024466 1.250027 11/6/2016 2:37:34 PM 0.00 1005.900 71.924 64 0.024471 1.250026 11/6/2016 2:38:34 PM 0.00 1006.090 71.942 64 0.024477 1.250025 11/6/2016 2:39:34 PM 0.00 1006.250 71.978 64 0.024489 1.250025 11/6/2016 2:40:34 PM 0.00 1006.210 71.960 64 0.024483 1.250025 11/6/2016 2:41:34 PM 0.00 1006.090 71.942 64 0.024489 1.250025 11/6/2016 2:42:34 PM 0.00 1005.870 71.996 64 0.024489 1.250025 11/6/2016 2:43:34 PM 0.00 1006.030 72.032 64 0.024494 1.250025 11/6/2016 2:44:34 PM 0.00 1006.120 71.978 64 0.024489 1.250023 11/6/2016 2:45:34 PM 0.00 1006.340 71.978 64 0.024500 1.250022 11/6/2016 2:46:34 PM 0.00 1006.370 71.942 64 0.024506 1.250022 11/6/2016 2:47:34 PM 0.00 1005.900 72.014 64 0.024506 1.250021 11/6/2016 2:48:34 PM 0.00 1005.870 71.978 64 0.024512 1.250022 11/6/2016 2:49:34 PM 0.00 1006.400 71.978 64 0.024506 1.250022 11/6/2016 2:50:34 PM 0.00 1006.000 72.032 64 0.024512 1.250022 11/6/2016 2:51:34 PM 0.00 1005.780 71.996 64 0.024506 1.250022 11/6/2016 2:52:34 PM 0.00 1006.150 71.996 64 0.024506 1.250022 11/6/2016 2:53:34 PM 0.00 1005.780 71.996 64 0.024506 1.250022 11/6/2016 2:54:34 PM 0.00 1006.150 71.996 64 0.024506 1.250023 11/6/2016 2:55:34 PM 0.00 1006.120 72.032 64 0.024506 1.250023 11/6/2016 2:56:34 PM 0.00 1006.000 71.942 64 0.024506 1.250023 11/6/2016 2:57:34 PM 0.00 1006.030 72.032 64 0.024512 1.250022 11/6/2016 2:58:34 PM 0.00 1005.710 71.852 64 0.024512 1.250023 11/6/2016 2:59:34 PM 0.00 1005.900 71.942 64 0.024494 1.250025 11/6/2016 3:00:34 PM 0.00 1006.030 72.032 64 0.024506 1.250022 11/6/2016 3:01:34 PM 0.00 1006.210 71.978 64 0.024512 1.250021 11/6/2016 3:02:34 PM 0.00 1006.310 72.032 64 0.024512 1.250022 11/6/2016 3:03:34 PM 0.00 1005.810 71.924 64 0.024512 1.250022 11/6/2016 3:04:34 PM 0.00 1006.250 71.978 64 0.024506 1.250022 11/6/2016 3:05:34 PM 0.00 1005.900 71.924 64 0.024506 1.250023 11/6/2016 3:06:34 PM 0.00 1005.930 71.888 64 0.024500 1.250023 11/6/2016 3:07:34 PM 0.00 1006.000 71.924 64 0.024500 1.250023 11/6/2016 3:08:34 PM 0.00 1005.780 71.906 64 0.024494 1.250023 11/6/2016 3:09:34 PM 0.00 1006.250 71.924 64 0.024500 1.250023 11/6/2016 3:10:34 PM 0.00 1006.060 71.996 64 0.024494 1.250024 11/6/2016 3:11:34 PM 0.00 1006.150 71.996 64 0.024494 1.250024 11/6/2016 3:12:34 PM 0.00 1006.210 71.960 64 0.024489 1.250024 11/6/2016 3:13:34 PM 0.00 1005.900 71.924 64 0.024489 1.250024 11/6/2016 3:14:34 PM 0.00 1006.000 71.924 64 0.024483 1.250025 11/6/2016 3:15:34 PM 0.00 1006.120 71.888 64 0.024477 1.250025 11/6/2016 3:16:34 PM 0.00 1006.280 71.942 64 0.024477 1.250026 11/6/2016 3:17:34 PM 0.00 1006.250 71.996 64 0.024471 1.250026 11/6/2016 3:18:34 PM 0.00 1006.250 71.996 64 0.024471 1.250026 11/6/2016 3:19:34 PM 0.00 1005.780 71.978 64 0.024466 1.250027 11/6/2016 3:20:34 PM 0.00 1006.150 71.924 64 0.024466 1.250028 11/6/2016 3:21:35 PM 0.00 1006.000 71.924 64 0.024460 1.250028 11/6/2016 3:22:35 PM 0.00 1006.030 71.960 64 0.024460 1.250028 11/6/2016 3:23:35 PM 0.00 1006.000 71.924 64 0.024460 1.250028 11/6/2016 3:24:35 PM 0.00 1005.870 71.978 64 0.024460 1.250028 11/6/2016 3:25:35 PM 0.00 1006.120 71.960 64 0.024460 1.250028 11/6/2016 3:26:35 PM 0.00 1005.840 71.888 64 0.024454 1.250028 11/6/2016 3:27:35 PM 0.00 1006.120 71.960 64 0.024460 1.250028 11/6/2016 3:28:35 PM 0.00 1005.650 71.888 64 0.024460 1.250028 11/6/2016 3:29:35 PM 0.00 1006.090 71.924 64 0.024454 1.250025 11/6/2016 3:30:35 PM 0.00 1006.180 71.924 64 0.024460 1.250026 11/6/2016 3:31:35 PM 0.00 1006.030 71.888 64 0.024466 1.250027 11/6/2016 3:32:35 PM 0.00 1005.810 71.942 64 0.024466 1.250027 11/6/2016 3:33:35 PM 0.00 1006.000 71.942 64 0.024471 1.250027 11/6/2016 3:34:35 PM 0.00 1005.810 71.924 64 0.024471 1.250027 11/6/2016 3:35:35 PM 0.00 1005.900 71.924 64 0.024471 1.250027 11/6/2016 3:36:35 PM 0.00 1006.030 71.888 64 0.024471 1.250026 11/6/2016 3:37:35 PM 0.00 1005.810 71.924 64 0.024477 1.250025 11/6/2016 3:38:35 PM 0.00 1006.210 71.960 64 0.024477 1.250025 11/6/2016 3:39:35 PM 0.00 1006.210 71.888 64 0.024483 1.250024 11/6/2016 3:40:35 PM 0.00 1006.210 71.960 64 0.024489 1.250024 11/6/2016 3:41:35 PM 0.00 1005.930 71.870 64 0.024489 1.250024 11/6/2016 3:42:35 PM 0.00 1005.900 71.942 64 0.024489 1.250025 11/6/2016 3:43:35 PM 0.00 1006.280 71.924 64 0.024494 1.250024 11/6/2016 3:44:35 PM 0.00 1005.590 71.834 64 0.024494 1.250022 11/6/2016 3:45:35 PM 0.00 1006.150 71.924 64 0.024494 1.250023 11/6/2016 3:46:35 PM 0.00 1006.060 71.906 64 0.024500 1.250023 11/6/2016 3:47:35 PM 0.00 1005.840 71.888 64 0.024506 1.250022 11/6/2016 3:48:35 PM 0.00 1005.680 71.834 64 0.024506 1.250023 11/6/2016 3:49:35 PM 0.00 1006.460 71.834 64 0.024500 1.250023 11/6/2016 3:50:35 PM 0.00 1006.060 71.906 64 0.024500 1.250023 11/6/2016 3:51:35 PM 0.00 1005.810 71.852 64 0.024500 1.250023 11/6/2016 3:52:35 PM 0.00 1005.680 71.834 64 0.024500 1.250023 11/6/2016 3:53:35 PM 0.00 1006.400 71.888 64 0.024500 1.250023 11/6/2016 3:54:35 PM 0.00 1005.810 71.834 64 0.024500 1.250025 11/6/2016 3:55:35 PM 0.00 1005.930 71.870 64 0.024500 1.250025 11/6/2016 3:56:35 PM 0.00 1005.960 71.996 64 0.024500 1.250024 11/6/2016 3:57:35 PM 0.00 1006.000 71.924 64 0.024494 1.250024 11/6/2016 3:58:35 PM 0.00 1006.000 71.942 64 0.024500 1.250024 11/6/2016 3:59:35 PM 0.00 1005.710 71.924 64 0.024483 1.250022 11/6/2016 4:00:35 PM 0.00 1006.370 71.834 64 0.024494 1.250024 11/6/2016 4:01:35 PM 0.00 1006.180 71.870 64 0.024500 1.250023 11/6/2016 4:02:35 PM 0.00 1005.840 71.888 64 0.024494 1.250023 11/6/2016 4:03:35 PM 0.00 1006.210 71.888 64 0.024500 1.250023 11/6/2016 4:04:35 PM 0.00 1005.930 71.888 64 0.024500 1.250024 11/6/2016 4:05:35 PM 0.00 1006.250 71.924 64 0.024500 1.250024 11/6/2016 4:06:35 PM 0.00 1005.840 72.032 64 0.024494 1.250024 11/6/2016 4:07:35 PM 0.00 1005.810 71.924 64 0.024494 1.250024 11/6/2016 4:08:35 PM 0.00 1005.780 71.834 64 0.024494 1.250024 11/6/2016 4:09:35 PM 0.00 1005.840 71.870 64 0.024489 1.250024 11/6/2016 4:10:35 PM 0.00 1005.870 71.978 64 0.024494 1.250024 11/6/2016 4:11:35 PM 0.00 1005.810 71.924 64 0.024489 1.250024 11/6/2016 4:12:35 PM 0.00 1006.090 71.942 64 0.024489 1.250024 11/6/2016 4:13:35 PM 0.00 1006.280 71.942 64 0.024489 1.250024 11/6/2016 4:14:35 PM 0.00 1005.780 71.906 64 0.024483 1.250025 11/6/2016 4:15:35 PM 0.00 1006.120 71.888 64 0.024477 1.250025 11/6/2016 4:16:35 PM 0.00 1006.310 71.888 64 0.024477 1.250025 11/6/2016 4:17:35 PM 0.00 1005.960 71.978 64 0.024483 1.250026 11/6/2016 4:18:35 PM 0.00 1006.530 71.906 64 0.024477 1.250025 11/6/2016 4:19:35 PM 0.00 1006.310 71.888 64 0.024477 1.250026 11/6/2016 4:20:35 PM 0.00 1005.650 71.888 64 0.024477 1.250026 11/6/2016 4:21:35 PM 0.00 1006.280 71.924 64 0.024471 1.250027 11/6/2016 4:22:35 PM 0.00 1006.400 71.888 64 0.024471 1.250027 11/6/2016 4:23:35 PM 0.00 1006.150 71.906 64 0.024477 1.250026 11/6/2016 4:24:35 PM 0.00 1005.710 71.852 64 0.024471 1.250027 11/6/2016 4:25:35 PM 0.00 1006.280 71.870 64 0.024471 1.250026 11/6/2016 4:26:35 PM 0.00 1006.030 71.870 64 0.024477 1.250026 11/6/2016 4:27:35 PM 0.00 1005.710 71.924 64 0.024477 1.250027 11/6/2016 4:28:35 PM 0.00 1005.900 71.834 64 0.024477 1.250027 11/6/2016 4:29:35 PM 0.00 1006.250 71.924 64 0.024477 1.250025 11/6/2016 4:30:35 PM 0.00 1006.180 71.834 64 0.024477 1.250025 11/6/2016 4:31:35 PM 0.00 1005.810 71.924 64 0.024483 1.250025 11/6/2016 4:32:35 PM 0.00 1005.810 71.834 64 0.024483 1.250025 11/6/2016 4:33:35 PM 0.00 1006.210 71.888 64 0.024483 1.250025 11/6/2016 4:34:35 PM 0.00 1005.680 71.834 64 0.024489 1.250026 11/6/2016 4:35:35 PM 0.00 1005.870 71.906 64 0.024489 1.250025 11/6/2016 4:36:35 PM 0.00 1005.900 71.852 64 0.024489 1.250025 11/6/2016 4:37:35 PM 0.00 1005.960 71.816 64 0.024489 1.250025 11/6/2016 4:38:35 PM 0.00 1005.900 71.852 64 0.024489 1.250024 11/6/2016 4:39:35 PM 0.00 1006.030 71.870 64 0.024494 1.250024 11/6/2016 4:40:35 PM 0.00 1005.900 71.924 64 0.024494 1.250024 11/6/2016 4:41:35 PM 0.00 1006.180 71.924 64 0.024494 1.250024 11/6/2016 4:42:35 PM 0.00 1006.150 71.906 64 0.024494 1.250024 11/6/2016 4:43:35 PM 0.00 1005.530 71.852 64 0.024500 1.250023 11/6/2016 4:44:35 PM 0.00 1006.120 71.888 64 0.024518 1.250022 11/6/2016 4:45:35 PM 0.00 1005.930 71.888 64 0.024500 1.250022 11/6/2016 4:46:35 PM 0.00 1005.870 71.906 64 0.024512 1.250021 11/6/2016 4:47:35 PM 0.00 1005.560 71.888 64 0.024512 1.250021 11/6/2016 4:48:35 PM 0.00 1006.400 71.888 64 0.024512 1.250022 11/6/2016 4:49:35 PM 0.00 1006.310 71.888 64 0.024512 1.250022 11/6/2016 4:50:35 PM 0.00 1005.930 71.888 64 0.024512 1.250022 11/6/2016 4:51:35 PM 0.00 1005.930 71.870 64 0.024506 1.250022 11/6/2016 4:52:35 PM 0.00 1006.500 71.978 64 0.024506 1.250022 11/6/2016 4:53:35 PM 0.00 1006.120 71.888 64 0.024500 1.250023 11/6/2016 4:54:35 PM 0.00 1006.090 71.924 64 0.024506 1.250024 11/6/2016 4:55:35 PM 0.00 1006.340 71.924 64 0.024506 1.250024 11/6/2016 4:56:35 PM 0.00 1005.810 71.924 64 0.024500 1.250024 11/6/2016 4:57:35 PM 0.00 1006.180 71.924 64 0.024500 1.250024 11/6/2016 4:58:35 PM 0.00 1006.090 71.834 64 0.024494 1.250024 11/6/2016 4:59:35 PM 0.00 1006.000 71.924 64 0.024483 1.250025 11/6/2016 5:00:35 PM 0.00 1006.120 71.870 64 0.024489 1.250025 11/6/2016 5:01:35 PM 0.00 1005.650 71.888 64 0.024483 1.250025 11/6/2016 5:02:35 PM 0.00 1005.930 71.870 64 0.024483 1.250026 11/6/2016 5:03:35 PM 0.00 1006.150 71.924 64 0.024483 1.250026 11/6/2016 5:04:35 PM 0.00 1005.710 71.924 64 0.024483 1.250026 11/6/2016 5:05:35 PM 0.00 1005.840 71.888 64 0.024477 1.250027 11/6/2016 5:06:35 PM 0.00 1005.650 71.888 64 0.024471 1.250028 11/6/2016 5:07:35 PM 0.00 1006.180 71.834 64 0.024466 1.250028 11/6/2016 5:08:35 PM 0.00 1006.150 71.924 64 0.024460 1.250027 11/6/2016 5:09:35 PM 0.00 1006.280 71.924 64 0.024460 1.250028 11/6/2016 5:10:35 PM 0.00 1005.870 71.834 64 0.024460 1.250029 11/6/2016 5:11:35 PM 0.00 1006.120 71.888 64 0.024454 1.250028 11/6/2016 5:12:35 PM 0.00 1005.780 71.816 64 0.024454 1.250028 11/6/2016 5:13:35 PM 0.00 1005.840 71.888 64 0.024454 1.250029 11/6/2016 5:14:35 PM 0.00 1006.150 71.816 64 0.024442 1.25003 11/6/2016 5:15:35 PM 0.00 1006.180 71.942 64 0.024436 1.25003 11/6/2016 5:16:35 PM 0.00 1005.870 71.978 64 0.024436 1.25003 11/6/2016 5:17:35 PM 0.00 1006.030 71.870 64 0.024442 1.25003 11/6/2016 5:18:35 PM 0.00 1005.840 71.888 64 0.024442 1.25003 11/6/2016 5:19:35 PM 0.00 1005.810 71.942 64 0.024436 1.250031 11/6/2016 5:20:35 PM 0.00 1006.120 71.978 64 0.024436 1.250032 11/6/2016 5:21:35 PM 0.00 1006.030 71.978 64 0.024425 1.250032 11/6/2016 5:22:35 PM 0.00 1005.780 71.906 64 0.024425 1.250032 11/6/2016 5:23:35 PM 0.00 1006.060 71.834 64 0.024425 1.250032 11/6/2016 5:24:35 PM 0.00 1006.400 71.888 64 0.024425 1.250032 11/6/2016 5:25:35 PM 0.00 1005.620 71.852 64 0.024430 1.250032 11/6/2016 5:26:35 PM 0.00 1005.900 71.924 64 0.024425 1.250032 11/6/2016 5:27:35 PM 0.00 1006.000 71.924 64 0.024430 1.250032 11/6/2016 5:28:35 PM 0.00 1005.870 71.816 64 0.024430 1.250032 11/6/2016 5:29:35 PM 0.00 1005.900 71.924 64 0.024413 1.25003 11/6/2016 5:30:35 PM 0.00 1005.930 71.888 64 0.024430 1.250031 11/6/2016 5:31:35 PM 0.00 1006.120 71.870 64 0.024430 1.250031 11/6/2016 5:32:35 PM 0.00 1006.120 71.888 64 0.024436 1.250031 11/6/2016 5:33:35 PM 0.00 1006.090 71.852 63 0.024436 1.250031 11/6/2016 5:34:35 PM 0.00 1005.810 71.834 64 0.024436 1.250031 11/6/2016 5:35:35 PM 0.00 1006.000 71.924 63 0.024442 1.250031 11/6/2016 5:36:35 PM 0.00 1005.750 71.888 63 0.024442 1.250031 11/6/2016 5:37:35 PM 0.00 1005.780 71.834 63 0.024442 1.25003 11/6/2016 5:38:35 PM 0.00 1005.930 71.870 63 0.024448 1.25003 11/6/2016 5:39:35 PM 0.00 1006.210 71.960 64 0.024454 1.250029 11/6/2016 5:40:35 PM 0.00 1006.180 71.834 64 0.024454 1.250029 11/6/2016 5:41:35 PM 0.00 1005.500 71.906 63 0.024454 1.250029 11/6/2016 5:42:35 PM 0.00 1006.030 71.888 63 0.024460 1.250029 11/6/2016 5:43:35 PM 0.00 1005.810 71.924 64 0.024460 1.250028 11/6/2016 5:44:35 PM 0.00 1006.400 71.978 64 0.024448 1.250028 11/6/2016 5:45:35 PM 0.00 1005.780 71.978 64 0.024466 1.250027 11/6/2016 5:46:35 PM 0.00 1006.280 71.924 64 0.024471 1.250026 11/6/2016 5:47:35 PM 0.00 1005.780 71.834 63 0.024477 1.250026 11/6/2016 5:48:35 PM 0.00 1005.750 71.888 64 0.024477 1.250026 11/6/2016 5:49:35 PM 0.00 1006.280 71.924 64 0.024477 1.250026 11/6/2016 5:50:35 PM 0.00 1006.120 71.888 64 0.024477 1.250026 11/6/2016 5:51:35 PM 0.00 1005.840 71.888 63 0.024471 1.250026 11/6/2016 5:52:35 PM 0.00 1006.120 71.888 63 0.024471 1.250026 11/6/2016 5:53:35 PM 0.00 1005.620 71.924 64 0.024471 1.250027 11/6/2016 5:54:35 PM 0.00 1006.210 71.960 63 0.024477 1.250028 11/6/2016 5:55:35 PM 0.00 1006.530 71.924 64 0.024471 1.250028 11/6/2016 5:56:35 PM 0.00 1006.000 71.924 64 0.024471 1.250027 11/6/2016 5:57:35 PM 0.00 1006.340 71.906 64 0.024471 1.250028 11/6/2016 5:58:35 PM 0.00 1006.120 71.978 63 0.024471 1.250027 11/6/2016 5:59:35 PM 0.00 1006.150 71.996 63 0.024460 1.250027 11/6/2016 6:00:35 PM 0.00 1006.000 71.924 63 0.024471 1.250027 11/6/2016 6:01:35 PM 0.00 1005.750 71.888 63 0.024471 1.250026 11/6/2016 6:02:35 PM 0.00 1006.590 71.978 63 0.024471 1.250027 11/6/2016 6:03:35 PM 0.00 1006.120 71.960 64 0.024471 1.250027 11/6/2016 6:04:35 PM 0.00 1006.340 71.924 63 0.024471 1.250027 11/6/2016 6:05:35 PM 0.00 1006.090 71.942 63 0.024471 1.250028 11/6/2016 6:06:35 PM 0.00 1006.030 71.978 63 0.024466 1.250027 11/6/2016 6:07:35 PM 0.00 1006.090 71.924 63 0.024460 1.250028 11/6/2016 6:08:35 PM 0.00 1005.840 71.870 63 0.024460 1.250028 11/6/2016 6:09:35 PM 0.00 1006.000 71.924 63 0.024466 1.250028 11/6/2016 6:10:35 PM 0.00 1005.900 71.942 63 0.024460 1.250028 11/6/2016 6:11:35 PM 0.00 1006.000 71.942 63 0.024454 1.250028 11/6/2016 6:12:35 PM 0.00 1005.870 71.906 63 0.024454 1.250028 11/6/2016 6:13:35 PM 0.00 1006.060 71.906 63 0.024454 1.250028 11/6/2016 6:14:35 PM 0.00 1006.090 71.834 63 0.024448 1.250029 11/6/2016 6:15:35 PM 0.00 1006.090 71.924 63 0.024448 1.250029 11/6/2016 6:16:35 PM 0.00 1006.430 71.924 63 0.024448 1.250029 11/6/2016 6:17:35 PM 0.00 1005.870 71.996 63 0.024448 1.250029 11/6/2016 6:18:35 PM 0.00 1006.460 71.924 63 0.024448 1.250029 11/6/2016 6:19:35 PM 0.00 1006.400 71.960 63 0.024448 1.25003 11/6/2016 6:20:35 PM 0.00 1005.870 71.906 63 0.024448 1.250031 11/6/2016 6:21:35 PM 0.00 1005.810 71.924 63 0.024442 1.250031 11/6/2016 6:22:35 PM 0.00 1006.310 71.888 63 0.024442 1.250031 11/6/2016 6:23:35 PM 0.00 1006.650 71.852 63 0.024442 1.250031 11/6/2016 6:24:35 PM 0.00 1006.120 71.888 63 0.024442 1.250031 11/6/2016 6:25:35 PM 0.00 1006.210 71.960 63 0.024448 1.250031 11/6/2016 6:26:35 PM 0.00 1006.460 71.924 63 0.024442 1.25003 11/6/2016 6:27:35 PM 0.00 1006.340 71.906 63 0.024448 1.25003 11/6/2016 6:28:35 PM 0.00 1006.460 71.924 63 0.024448 1.250031 11/6/2016 6:29:35 PM 0.00 1006.370 71.852 63 0.024448 1.250028 11/6/2016 6:30:35 PM 0.00 1006.370 71.870 63 0.024442 1.250029 11/6/2016 6:31:35 PM 0.00 1005.840 71.960 63 0.024448 1.25003 11/6/2016 6:32:35 PM 0.00 1006.620 71.924 63 0.024448 1.25003 11/6/2016 6:33:35 PM 0.00 1006.590 71.978 63 0.024448 1.250029 11/6/2016 6:34:35 PM 0.00 1006.250 71.978 63 0.024454 1.25003 11/6/2016 6:35:35 PM 0.00 1006.430 71.906 63 0.024454 1.250029 11/6/2016 6:36:35 PM 0.00 1006.430 71.906 63 0.024454 1.250029 11/6/2016 6:37:35 PM 0.00 1006.060 71.906 63 0.024454 1.250029 11/6/2016 6:38:35 PM 0.00 1006.560 71.942 63 0.024460 1.250028 11/6/2016 6:39:35 PM 0.00 1006.250 71.906 63 0.024466 1.250028 11/6/2016 6:40:35 PM 0.00 1006.090 71.942 63 0.024466 1.250027 11/6/2016 6:41:35 PM 0.00 1006.280 71.924 63 0.024466 1.250027 11/6/2016 6:42:35 PM 0.00 1005.870 71.906 63 0.024471 1.250027 11/6/2016 6:43:35 PM 0.00 1006.250 71.924 63 0.024471 1.250028 11/6/2016 6:44:35 PM 0.00 1006.090 71.924 63 0.024466 1.250026 11/6/2016 6:45:35 PM 0.00 1006.500 71.978 63 0.024471 1.250026 11/6/2016 6:46:35 PM 0.00 1006.210 71.960 63 0.024477 1.250026 11/6/2016 6:47:35 PM 0.00 1006.120 71.888 63 0.024483 1.250026 11/6/2016 6:48:35 PM 0.00 1005.900 71.942 63 0.024483 1.250026 11/6/2016 6:49:35 PM 0.00 1006.840 71.942 63 0.024483 1.250025 11/6/2016 6:50:35 PM 0.00 1006.210 71.888 63 0.024483 1.250025 11/6/2016 6:51:35 PM 0.00 1005.900 71.924 63 0.024483 1.250026 11/6/2016 6:52:35 PM 0.00 1006.400 71.888 63 0.024477 1.250026 11/6/2016 6:53:35 PM 0.00 1006.340 71.996 63 0.024477 1.250026 11/6/2016 6:54:35 PM 0.00 1006.460 72.014 63 0.024483 1.250027 11/6/2016 6:55:35 PM 0.00 1005.780 71.906 63 0.024477 1.250027 11/6/2016 6:56:35 PM 0.00 1006.430 71.906 63 0.024477 1.250027 11/6/2016 6:57:35 PM 0.00 1006.250 71.924 63 0.024477 1.250027 11/6/2016 6:58:35 PM 0.00 1006.370 72.014 63 0.024477 1.250027 11/6/2016 6:59:35 PM 0.00 1006.680 71.978 63 0.024477 1.250027 11/6/2016 7:00:35 PM 0.00 1006.310 72.050 63 0.024483 1.250025 11/6/2016 7:01:35 PM 0.00 1006.460 71.942 63 0.024483 1.250025 11/6/2016 7:02:35 PM 0.00 1006.460 71.942 63 0.024489 1.250025 11/6/2016 7:03:35 PM 0.00 1006.000 71.924 63 0.024489 1.250025 11/6/2016 7:04:35 PM 0.00 1006.460 71.834 63 0.024489 1.250026 11/6/2016 7:05:35 PM 0.00 1005.960 71.978 63 0.024489 1.250026 11/6/2016 7:06:35 PM 0.00 1005.930 71.888 63 0.024489 1.250025 11/6/2016 7:07:35 PM 0.00 1006.870 71.960 63 0.024483 1.250026 11/6/2016 7:08:35 PM 0.00 1006.430 71.924 63 0.024489 1.250025 11/6/2016 7:09:35 PM 0.00 1006.340 71.996 63 0.024494 1.250026 11/6/2016 7:10:35 PM 0.00 1006.280 72.014 63 0.024489 1.250025 11/6/2016 7:11:35 PM 0.00 1006.370 71.942 63 0.024489 1.250025 11/6/2016 7:12:35 PM 0.00 1006.120 71.960 63 0.024494 1.250025 11/6/2016 7:13:35 PM 0.00 1006.310 71.960 63 0.024489 1.250025 11/6/2016 7:14:35 PM 0.00 1005.810 71.924 63 0.024483 1.250025 11/6/2016 7:15:35 PM 0.00 1006.560 71.924 63 0.024483 1.250026 11/6/2016 7:16:35 PM 0.00 1006.590 71.960 63 0.024483 1.250026 11/6/2016 7:17:35 PM 0.00 1006.430 71.906 63 0.024489 1.250026 11/6/2016 7:18:35 PM 0.00 1006.460 72.014 63 0.024489 1.250026 11/6/2016 7:19:35 PM 0.00 1006.280 72.032 63 0.024483 1.250027 11/6/2016 7:20:35 PM 0.00 1006.710 71.996 63 0.024483 1.250028 11/6/2016 7:21:35 PM 0.00 1006.900 71.996 63 0.024483 1.250027 11/6/2016 7:22:35 PM 0.00 1006.650 72.014 63 0.024483 1.250028 11/6/2016 7:23:35 PM 0.00 1006.650 72.032 63 0.024483 1.250027 11/6/2016 7:24:35 PM 0.00 1006.530 71.978 63 0.024483 1.250027 11/6/2016 7:25:35 PM 0.00 1007.120 71.942 63 0.024489 1.250026 11/6/2016 7:26:35 PM 0.00 1006.280 72.014 63 0.024494 1.250026 11/6/2016 7:27:35 PM 0.00 1006.560 71.942 63 0.024494 1.250026 11/6/2016 7:28:35 PM 0.00 1006.710 71.996 63 0.024500 1.250026 11/6/2016 7:29:35 PM 0.00 1007.060 72.032 63 0.024489 1.250023 11/6/2016 7:30:35 PM 0.00 1006.680 71.978 63 0.024500 1.250024 11/6/2016 7:31:35 PM 0.00 1006.430 71.996 63 0.024506 1.250024 11/6/2016 7:32:35 PM 0.00 1006.500 72.032 63 0.024506 1.250024 11/6/2016 7:33:35 PM 0.00 1006.930 71.924 63 0.024512 1.250024 11/6/2016 7:34:35 PM 0.00 1006.530 71.924 63 0.024512 1.250024 11/6/2016 7:35:35 PM 0.00 1006.930 72.014 63 0.024518 1.250023 11/6/2016 7:36:35 PM 0.00 1006.840 71.942 63 0.024524 1.250023 11/6/2016 7:37:35 PM 0.00 1006.780 72.050 63 0.024524 1.250023 11/6/2016 7:38:35 PM 0.00 1007.000 71.996 63 0.024524 1.250022 11/6/2016 7:39:35 PM 0.00 1007.000 71.996 63 0.024530 1.250021 11/6/2016 7:40:35 PM 0.00 1006.900 71.996 63 0.024530 1.250021 11/6/2016 7:41:35 PM 0.00 1006.750 72.032 63 0.024530 1.250021 11/6/2016 7:42:35 PM 0.00 1006.870 72.032 63 0.024535 1.250021 11/6/2016 7:43:35 PM 0.00 1007.000 71.924 63 0.024541 1.250021 11/6/2016 7:44:35 PM 0.00 1006.870 71.978 63 0.024535 1.25002 11/6/2016 7:45:35 PM 0.00 1006.870 72.032 63 0.024541 1.25002 11/6/2016 7:46:35 PM 0.00 1006.840 71.942 63 0.024541 1.250019 11/6/2016 7:47:35 PM 0.00 1007.000 71.996 63 0.024547 1.250019 11/6/2016 7:48:35 PM 0.00 1007.250 72.050 63 0.024553 1.250019 11/6/2016 7:49:35 PM 0.00 1006.810 71.996 63 0.024547 1.250019 11/6/2016 7:50:35 PM 0.00 1007.090 71.996 63 0.024553 1.250019 11/6/2016 7:51:35 PM 0.00 1007.090 71.996 63 0.024547 1.250019 11/6/2016 7:52:35 PM 0.00 1006.900 71.996 63 0.024547 1.250019 11/6/2016 7:53:35 PM 0.00 1007.090 71.996 63 0.024547 1.250019 11/6/2016 7:54:35 PM 0.00 1007.210 72.032 63 0.024553 1.25002 11/6/2016 7:55:35 PM 0.00 1007.000 71.978 63 0.024553 1.25002 11/6/2016 7:56:35 PM 0.00 1007.030 71.924 63 0.024553 1.25002 11/6/2016 7:57:35 PM 0.00 1006.930 71.924 63 0.024547 1.250021 11/6/2016 7:58:35 PM 0.00 1006.930 71.924 63 0.024547 1.25002 11/6/2016 7:59:35 PM 0.00 1006.870 71.960 63 0.024541 1.250018 11/6/2016 8:00:35 PM 0.00 1006.840 71.942 63 0.024547 1.250018 11/6/2016 8:01:35 PM 0.00 1007.460 72.086 63 0.024553 1.250018 11/6/2016 8:02:35 PM 0.00 1007.030 71.942 63 0.024553 1.250019 11/6/2016 8:03:35 PM 0.00 1006.840 72.014 63 0.024547 1.250019 11/6/2016 8:04:35 PM 0.00 1007.210 71.942 63 0.024547 1.25002 11/6/2016 8:05:35 PM 0.00 1007.090 72.014 63 0.024553 1.25002 11/6/2016 8:06:35 PM 0.00 1006.710 71.924 63 0.024547 1.25002 11/6/2016 8:07:35 PM 0.00 1006.960 72.032 63 0.024541 1.25002 11/6/2016 8:08:35 PM 0.00 1007.120 71.960 63 0.024541 1.25002 11/6/2016 8:09:35 PM 0.00 1006.900 71.924 63 0.024541 1.25002 11/6/2016 8:10:35 PM 0.00 1007.180 72.014 63 0.024541 1.25002 11/6/2016 8:11:35 PM 0.00 1006.960 71.978 63 0.024541 1.250021 11/6/2016 8:12:35 PM 0.00 1007.340 72.032 63 0.024535 1.250021 11/6/2016 8:13:35 PM 0.00 1006.780 71.960 63 0.024535 1.250021 11/6/2016 8:14:35 PM 0.00 1006.840 71.942 63 0.024524 1.250021 11/6/2016 8:15:35 PM 0.00 1007.150 72.068 63 0.024518 1.250023 11/6/2016 8:16:35 PM 0.00 1007.030 71.942 63 0.024524 1.250023 11/6/2016 8:17:35 PM 0.00 1006.960 72.050 63 0.024518 1.250023 11/6/2016 8:18:35 PM 0.00 1007.180 72.014 63 0.024524 1.250023 11/6/2016 8:19:35 PM 0.00 1006.960 71.978 63 0.024518 1.250024 11/6/2016 8:20:35 PM 0.00 1006.840 72.014 63 0.024518 1.250024 11/6/2016 8:21:35 PM 0.00 1007.090 71.924 63 0.024512 1.250025 11/6/2016 8:22:35 PM 0.00 1007.180 71.978 63 0.024506 1.250025 11/6/2016 8:23:35 PM 0.00 1006.710 71.978 63 0.024512 1.250024 11/6/2016 8:24:35 PM 0.00 1007.150 71.978 63 0.024512 1.250024 11/6/2016 8:25:35 PM 0.00 1007.000 72.086 63 0.024512 1.250023 11/6/2016 8:26:35 PM 0.00 1007.250 71.978 63 0.024518 1.250023 11/6/2016 8:27:35 PM 0.00 1007.000 71.996 63 0.024518 1.250023 11/6/2016 8:28:35 PM 0.00 1007.090 72.086 63 0.024518 1.250023 11/6/2016 8:29:35 PM 0.00 1007.120 72.032 63 0.024518 1.250022 11/6/2016 8:30:35 PM 0.00 1006.960 72.050 63 0.024512 1.250022 11/6/2016 8:31:35 PM 0.00 1007.090 72.014 63 0.024518 1.250022 11/6/2016 8:32:35 PM 0.00 1006.750 72.032 63 0.024524 1.250022 11/6/2016 8:33:35 PM 0.00 1007.000 71.996 63 0.024524 1.250022 11/6/2016 8:34:35 PM 0.00 1006.750 72.032 63 0.024530 1.250022 11/6/2016 8:35:35 PM 0.00 1006.930 72.032 63 0.024530 1.250021 11/6/2016 8:36:35 PM 0.00 1006.960 72.032 63 0.024530 1.250022 11/6/2016 8:37:35 PM 0.00 1007.030 71.942 63 0.024524 1.250021 11/6/2016 8:38:35 PM 0.00 1007.030 72.014 63 0.024535 1.250021 11/6/2016 8:39:35 PM 0.00 1007.090 72.014 63 0.024541 1.25002 11/6/2016 8:40:35 PM 0.00 1006.750 71.924 63 0.024541 1.250021 11/6/2016 8:41:35 PM 0.00 1007.060 71.978 63 0.024541 1.25002 11/6/2016 8:42:35 PM 0.00 1006.960 72.050 63 0.024541 1.25002 11/6/2016 8:43:35 PM 0.00 1007.150 72.032 63 0.024547 1.25002 11/6/2016 8:44:35 PM 0.00 1007.000 71.978 63 0.024541 1.250019 11/6/2016 8:45:35 PM 0.00 1007.280 71.978 63 0.024541 1.250019 11/6/2016 8:46:35 PM 0.00 1007.030 72.014 63 0.024553 1.250019 11/6/2016 8:47:35 PM 0.00 1006.710 71.996 63 0.024547 1.250019 11/6/2016 8:48:35 PM 0.00 1007.280 72.086 63 0.024553 1.250019 11/6/2016 8:49:35 PM 0.00 1007.030 72.014 63 0.024547 1.250019 11/6/2016 8:50:35 PM 0.00 1006.870 71.960 63 0.024547 1.250019 11/6/2016 8:51:35 PM 0.00 1006.960 71.978 63 0.024547 1.25002 11/6/2016 8:52:35 PM 0.00 1007.030 72.014 63 0.024541 1.250019 11/6/2016 8:53:35 PM 0.00 1007.000 71.996 63 0.024547 1.25002 11/6/2016 8:54:35 PM 0.00 1006.900 71.978 63 0.024547 1.250021 11/6/2016 8:55:35 PM 0.00 1006.870 71.978 63 0.024541 1.250021 11/6/2016 8:56:35 PM 0.00 1006.930 72.032 63 0.024541 1.250021 11/6/2016 8:57:35 PM 0.00 1007.150 72.068 63 0.024541 1.250021 11/6/2016 8:58:35 PM 0.00 1007.120 71.942 63 0.024541 1.250021 11/6/2016 8:59:35 PM 0.00 1007.180 71.996 63 0.024541 1.25002 11/6/2016 9:00:35 PM 0.00 1007.090 71.996 63 0.024541 1.25002 11/6/2016 9:01:35 PM 0.00 1007.000 71.996 63 0.024541 1.25002 11/6/2016 9:02:35 PM 0.00 1007.030 72.032 63 0.024541 1.25002 11/6/2016 9:03:35 PM 0.00 1007.120 72.032 63 0.024535 1.25002 11/6/2016 9:04:35 PM 0.00 1007.030 72.032 63 0.024541 1.25002 11/6/2016 9:05:35 PM 0.00 1007.340 72.050 63 0.024541 1.25002 11/6/2016 9:06:35 PM 0.00 1007.250 72.032 63 0.024535 1.250021 11/6/2016 9:07:35 PM 0.00 1006.840 71.924 63 0.024530 1.250021 11/6/2016 9:08:35 PM 0.00 1006.900 71.906 63 0.024530 1.25002 11/6/2016 9:09:35 PM 0.00 1006.840 71.942 63 0.024535 1.25002 11/6/2016 9:10:35 PM 0.00 1006.810 71.978 63 0.024535 1.250021 11/6/2016 9:11:35 PM 0.00 1006.780 71.888 63 0.024530 1.250021 11/6/2016 9:12:35 PM 0.00 1006.680 71.978 63 0.024530 1.250021 11/6/2016 9:13:35 PM 0.00 1007.280 71.978 63 0.024530 1.250021 11/6/2016 9:14:35 PM 0.00 1006.840 71.942 63 0.024524 1.250021 11/6/2016 9:15:35 PM 0.00 1006.780 71.978 63 0.024518 1.250022 11/6/2016 9:16:35 PM 0.00 1006.930 72.014 63 0.024518 1.250022 11/6/2016 9:17:35 PM 0.00 1007.210 71.924 63 0.024524 1.250022 11/6/2016 9:18:35 PM 0.00 1006.840 71.924 63 0.024518 1.250022 11/6/2016 9:19:35 PM 0.00 1006.930 71.942 63 0.024518 1.250023 11/6/2016 9:20:35 PM 0.00 1006.900 71.996 63 0.024518 1.250024 11/6/2016 9:21:35 PM 0.00 1007.060 71.978 63 0.024512 1.250024 11/6/2016 9:22:35 PM 0.00 1007.000 71.978 63 0.024512 1.250024 11/6/2016 9:23:35 PM 0.00 1006.750 71.924 63 0.024512 1.250023 11/6/2016 9:24:35 PM 0.00 1007.030 71.924 63 0.024518 1.250023 11/6/2016 9:25:35 PM 0.00 1007.000 71.978 63 0.024518 1.250023 11/6/2016 9:26:35 PM 0.00 1006.840 71.924 63 0.024512 1.250023 11/6/2016 9:27:35 PM 0.00 1007.120 71.942 63 0.024518 1.250023 11/6/2016 9:28:35 PM 0.00 1006.960 71.978 63 0.024518 1.250023 11/6/2016 9:29:35 PM 0.00 1006.900 71.996 63 0.024512 1.250022 11/6/2016 9:30:35 PM 0.00 1006.810 71.978 63 0.024518 1.250022 11/6/2016 9:31:35 PM 0.00 1006.710 71.924 63 0.024518 1.250022 11/6/2016 9:32:35 PM 0.00 1006.750 72.032 63 0.024524 1.250022 11/6/2016 9:33:35 PM 0.00 1007.210 71.924 63 0.024524 1.250022 11/6/2016 9:34:35 PM 0.00 1007.060 71.888 63 0.024524 1.250023 11/6/2016 9:35:35 PM 0.00 1006.870 71.978 63 0.024524 1.250022 11/6/2016 9:36:35 PM 0.00 1007.180 71.978 63 0.024524 1.250022 11/6/2016 9:37:35 PM 0.00 1006.710 71.924 63 0.024524 1.250022 11/6/2016 9:38:35 PM 0.00 1006.810 71.996 63 0.024530 1.250021 11/6/2016 9:39:35 PM 0.00 1006.900 71.978 63 0.024535 1.250021 11/6/2016 9:40:35 PM 0.00 1006.810 71.906 63 0.024535 1.250022 11/6/2016 9:41:35 PM 0.00 1007.250 71.978 63 0.024530 1.250021 11/6/2016 9:42:35 PM 0.00 1006.780 71.978 63 0.024530 1.250021 11/6/2016 9:43:35 PM 0.00 1006.750 71.942 63 0.024530 1.250021 11/6/2016 9:44:35 PM 0.00 1007.280 72.014 63 0.024530 1.250021 11/6/2016 9:45:35 PM 0.00 1007.120 71.942 63 0.024530 1.250022 11/6/2016 9:46:35 PM 0.00 1006.620 71.924 63 0.024530 1.250021 11/6/2016 9:47:35 PM 0.00 1006.900 71.996 63 0.024535 1.250021 11/6/2016 9:48:35 PM 0.00 1007.090 71.978 63 0.024535 1.250021 11/6/2016 9:49:35 PM 0.00 1006.650 71.852 63 0.024530 1.250021 11/6/2016 9:50:35 PM 0.00 1006.750 71.924 63 0.024530 1.250021 11/6/2016 9:51:35 PM 0.00 1006.840 71.870 63 0.024524 1.250021 11/6/2016 9:52:35 PM 0.00 1006.750 71.924 63 0.024524 1.250022 11/6/2016 9:53:35 PM 0.00 1006.840 71.870 63 0.024518 1.250022 11/6/2016 9:54:35 PM 0.00 1007.120 71.924 63 0.024524 1.250023 11/6/2016 9:55:35 PM 0.00 1007.030 71.924 63 0.024524 1.250023 11/6/2016 9:56:35 PM 0.00 1006.930 71.924 63 0.024524 1.250024 11/6/2016 9:57:35 PM 0.00 1006.840 71.942 62 0.024518 1.250024 11/6/2016 9:58:35 PM 0.00 1006.960 72.050 63 0.024518 1.250024 11/6/2016 9:59:35 PM 0.00 1007.000 71.924 62 0.024518 1.250023 11/6/2016 10:00:35 PM 0.00 1006.930 72.032 63 0.024518 1.250023 11/6/2016 10:01:35 PM 0.00 1006.810 71.924 63 0.024518 1.250022 11/6/2016 10:02:35 PM 0.00 1006.810 71.906 63 0.024524 1.250022 11/6/2016 10:03:35 PM 0.00 1006.840 71.834 63 0.024518 1.250022 11/6/2016 10:04:35 PM 0.00 1006.870 71.978 63 0.024518 1.250021 11/6/2016 10:05:35 PM 0.00 1007.030 71.942 63 0.024518 1.250022 11/6/2016 10:06:35 PM 0.00 1006.530 71.906 63 0.024518 1.250022 11/6/2016 10:07:35 PM 0.00 1007.000 71.834 63 0.024518 1.250022 11/6/2016 10:08:35 PM 0.00 1006.930 71.834 63 0.024524 1.250022 11/6/2016 10:09:35 PM 0.00 1006.750 71.924 63 0.024524 1.250022 11/6/2016 10:10:35 PM 0.00 1006.900 71.906 62 0.024524 1.250021 11/6/2016 10:11:35 PM 0.00 1006.680 71.888 63 0.024518 1.250022 11/6/2016 10:12:35 PM 0.00 1007.000 71.924 63 0.024518 1.250022 11/6/2016 10:13:35 PM 0.00 1006.810 71.924 63 0.024518 1.250023 11/6/2016 10:14:35 PM 0.00 1006.810 71.906 63 0.024512 1.250022 11/6/2016 10:15:35 PM 0.00 1006.810 71.834 63 0.024512 1.250023 11/6/2016 10:16:35 PM 0.00 1006.500 71.798 62 0.024512 1.250023 11/6/2016 10:17:35 PM 0.00 1006.780 71.888 63 0.024512 1.250023 11/6/2016 10:18:35 PM 0.00 1007.120 71.924 63 0.024512 1.250023 11/6/2016 10:19:35 PM 0.00 1006.750 71.870 63 0.024506 1.250024 11/6/2016 10:20:35 PM 0.00 1006.650 71.924 63 0.024512 1.250024 11/6/2016 10:21:35 PM 0.00 1006.650 71.852 62 0.024506 1.250024 11/6/2016 10:22:35 PM 0.00 1006.810 71.834 62 0.024506 1.250025 11/6/2016 10:23:35 PM 0.00 1006.810 71.834 63 0.024506 1.250024 11/6/2016 10:24:35 PM 0.00 1006.750 71.852 63 0.024512 1.250024 11/6/2016 10:25:35 PM 0.00 1006.530 71.834 63 0.024512 1.250024 11/6/2016 10:26:35 PM 0.00 1006.460 71.834 63 0.024512 1.250023 11/6/2016 10:27:35 PM 0.00 1007.090 71.906 63 0.024518 1.250023 11/6/2016 10:28:35 PM 0.00 1006.680 71.816 63 0.024524 1.250022 11/6/2016 10:29:35 PM 0.00 1006.650 71.852 63 0.024524 1.250022 11/6/2016 10:30:35 PM 0.00 1007.060 71.798 63 0.024524 1.250021 11/6/2016 10:31:35 PM 0.00 1006.680 71.816 63 0.024530 1.250021 11/6/2016 10:32:35 PM 0.00 1006.680 71.816 62 0.024535 1.250021 11/6/2016 10:33:35 PM 0.00 1007.030 71.834 62 0.024535 1.250021 11/6/2016 10:34:35 PM 0.00 1006.780 71.888 62 0.024541 1.250021 11/6/2016 10:35:35 PM 0.00 1006.750 71.852 63 0.024547 1.25002 11/6/2016 10:36:35 PM 0.00 1006.620 71.834 63 0.024547 1.250019 11/6/2016 10:37:35 PM 0.00 1006.620 71.834 63 0.024547 1.250019 11/6/2016 10:38:35 PM 0.00 1006.460 71.870 63 0.024558 1.250019 11/6/2016 10:39:35 PM 0.00 1006.370 71.924 63 0.024558 1.250018 11/6/2016 10:40:35 PM 0.00 1006.750 71.834 63 0.024564 1.250018 11/6/2016 10:41:35 PM 0.00 1006.810 71.834 63 0.024564 1.250018 11/6/2016 10:42:35 PM 0.00 1006.710 71.780 63 0.024564 1.250018 11/6/2016 10:43:35 PM 0.00 1006.150 71.816 63 0.024570 1.250017 11/6/2016 10:44:35 PM 0.00 1006.650 71.834 63 0.024570 1.250017 11/6/2016 10:45:35 PM 0.00 1006.590 71.888 62 0.024570 1.250017 11/6/2016 10:46:35 PM 0.00 1006.180 71.744 62 0.024576 1.250017 11/6/2016 10:47:35 PM 0.00 1006.680 71.816 63 0.024582 1.250016 11/6/2016 10:48:35 PM 0.00 1006.780 71.816 63 0.024582 1.250016 11/6/2016 10:49:35 PM 0.00 1006.750 71.870 63 0.024582 1.250015 11/6/2016 10:50:35 PM 0.00 1006.280 71.852 63 0.024582 1.250015 11/6/2016 10:51:35 PM 0.00 1006.460 71.744 63 0.024582 1.250015 11/6/2016 10:52:35 PM 0.00 1005.960 71.816 63 0.024582 1.250015 11/6/2016 10:53:35 PM 0.00 1006.750 71.834 62 0.024582 1.250016 11/6/2016 10:54:35 PM 0.00 1006.840 71.870 62 0.024582 1.250017 11/6/2016 10:55:35 PM 0.00 1006.840 71.834 63 0.024582 1.250016 11/6/2016 10:56:35 PM 0.00 1006.460 71.852 63 0.024588 1.250017 11/6/2016 10:57:35 PM 0.00 1006.750 71.762 63 0.024582 1.250017 11/6/2016 10:58:35 PM 0.00 1006.750 71.834 62 0.024582 1.250017 11/6/2016 10:59:35 PM 0.00 1006.620 71.780 62 0.024582 1.250015 11/6/2016 11:00:35 PM 0.00 1006.560 71.834 63 0.024582 1.250015 11/6/2016 11:01:35 PM 0.00 1006.590 71.798 62 0.024582 1.250015 11/6/2016 11:02:35 PM 0.00 1006.280 71.762 63 0.024588 1.250015 11/6/2016 11:03:35 PM 0.00 1006.620 71.834 63 0.024588 1.250015 11/6/2016 11:04:35 PM 0.00 1006.710 71.780 62 0.024582 1.250015 11/6/2016 11:05:35 PM 0.00 1006.710 71.834 62 0.024582 1.250015 11/6/2016 11:06:35 PM 0.00 1006.530 71.726 62 0.024582 1.250015 11/6/2016 11:07:35 PM 0.00 1006.150 71.780 62 0.024582 1.250015 11/6/2016 11:08:35 PM 0.00 1006.460 71.870 63 0.024582 1.250015 11/6/2016 11:09:35 PM 0.00 1006.780 71.798 62 0.024588 1.250015 11/6/2016 11:10:35 PM 0.00 1006.650 71.744 62 0.024588 1.250015 11/6/2016 11:11:35 PM 0.00 1006.210 71.762 63 0.024582 1.250016 11/6/2016 11:12:35 PM 0.00 1007.030 71.870 63 0.024582 1.250016 11/6/2016 11:13:35 PM 0.00 1006.620 71.780 62 0.024576 1.250016 11/6/2016 11:14:35 PM 0.00 1006.650 71.834 63 0.024570 1.250017 11/6/2016 11:15:35 PM 0.00 1006.930 71.834 62 0.024570 1.250017 11/6/2016 11:16:35 PM 0.00 1006.460 71.852 62 0.024576 1.250016 11/6/2016 11:17:35 PM 0.00 1006.810 71.834 63 0.024576 1.250016 11/6/2016 11:18:35 PM 0.00 1006.180 71.744 62 0.024576 1.250017 11/6/2016 11:19:35 PM 0.00 1006.310 71.798 63 0.024570 1.250018 11/6/2016 11:20:35 PM 0.00 1006.150 71.726 62 0.024564 1.250018 11/6/2016 11:21:35 PM 0.00 1006.750 71.744 63 0.024558 1.250019 11/6/2016 11:22:35 PM 0.00 1006.650 71.672 62 0.024558 1.250019 11/6/2016 11:23:35 PM 0.00 1006.710 71.726 62 0.024564 1.250018 11/6/2016 11:24:35 PM 0.00 1006.210 71.780 63 0.024564 1.250018 11/6/2016 11:25:35 PM 0.00 1006.750 71.744 62 0.024564 1.250018 11/6/2016 11:26:35 PM 0.00 1006.960 71.816 63 0.024564 1.250018 11/6/2016 11:27:35 PM 0.00 1006.900 71.780 62 0.024564 1.250018 11/6/2016 11:28:35 PM 0.00 1006.590 71.798 62 0.024570 1.250017 11/6/2016 11:29:35 PM 0.00 1006.150 71.726 63 0.024564 1.250017 11/6/2016 11:30:35 PM 0.00 1006.530 71.726 63 0.024564 1.250017 11/6/2016 11:31:35 PM 0.00 1006.250 71.708 63 0.024576 1.250016 11/6/2016 11:32:35 PM 0.00 1006.590 71.816 63 0.024576 1.250017 11/6/2016 11:33:35 PM 0.00 1006.680 71.780 63 0.024576 1.250016 11/6/2016 11:34:35 PM 0.00 1006.620 71.726 63 0.024576 1.250017 11/6/2016 11:35:35 PM 0.00 1006.310 71.708 62 0.024582 1.250016 11/6/2016 11:36:35 PM 0.00 1006.530 71.726 62 0.024582 1.250016 11/6/2016 11:37:35 PM 0.00 1006.370 71.744 62 0.024582 1.250016 11/6/2016 11:38:35 PM 0.00 1006.060 71.708 62 0.024582 1.250015 11/6/2016 11:39:35 PM 0.00 1006.340 71.780 62 0.024588 1.250015 11/6/2016 11:40:35 PM 0.00 1006.310 71.708 63 0.024594 1.250015 11/6/2016 11:41:35 PM 0.00 1006.560 71.744 62 0.024594 1.250015 11/6/2016 11:42:35 PM 0.00 1006.560 71.744 62 0.024594 1.250014 11/6/2016 11:43:35 PM 0.00 1006.120 71.690 63 0.024594 1.250013 11/6/2016 11:44:35 PM 0.00 1006.280 71.744 63 0.024594 1.250015 11/6/2016 11:45:35 PM 0.00 1006.310 71.690 62 0.024594 1.250014 11/6/2016 11:46:35 PM 0.00 1006.150 71.726 62 0.024599 1.250014 11/6/2016 11:47:35 PM 0.00 1005.930 71.690 62 0.024599 1.250013 11/6/2016 11:48:35 PM 0.00 1006.400 71.690 62 0.024605 1.250013 11/6/2016 11:49:35 PM 0.00 1006.340 71.726 62 0.024605 1.250013 11/6/2016 11:50:35 PM 0.00 1006.590 71.690 63 0.024599 1.250013 11/6/2016 11:51:35 PM 0.00 1006.210 71.690 63 0.024599 1.250013 11/6/2016 11:52:35 PM 0.00 1006.280 71.654 63 0.024599 1.250013 11/6/2016 11:53:35 PM 0.00 1006.090 71.744 62 0.024599 1.250014 11/6/2016 11:54:35 PM 0.00 1006.370 71.744 62 0.024605 1.250014 11/6/2016 11:55:35 PM 0.00 1006.530 71.654 62 0.024599 1.250015 11/6/2016 11:56:35 PM 0.00 1006.620 71.726 62 0.024594 1.250015 11/6/2016 11:57:35 PM 0.00 1005.840 71.690 62 0.024594 1.250015 11/6/2016 11:58:35 PM 0.00 1005.710 71.654 62 0.024594 1.250016 11/6/2016 11:59:35 PM 0.00 1006.590 71.708 62 0.024588 1.250015 11/7/2016 12:00:35 AM 0.00 1006.180 71.744 63 0.024588 1.250015 11/7/2016 12:01:35 AM 0.00 1006.250 71.636 63 0.024588 1.250015 11/7/2016 12:02:35 AM 0.00 1006.310 71.618 62 0.024582 1.250015 11/7/2016 12:03:35 AM 0.00 1006.060 71.636 62 0.024588 1.250014 11/7/2016 12:04:35 AM 0.00 1006.530 71.654 62 0.024582 1.250015 11/7/2016 12:05:35 AM 0.00 1006.150 71.708 62 0.024582 1.250015 11/7/2016 12:06:35 AM 0.00 1006.180 71.672 62 0.024582 1.250015 11/7/2016 12:07:35 AM 0.00 1006.210 71.600 63 0.024582 1.250015 11/7/2016 12:08:35 AM 0.00 1005.930 71.690 63 0.024582 1.250015 11/7/2016 12:09:35 AM 0.00 1006.710 71.636 62 0.024582 1.250015 11/7/2016 12:10:35 AM 0.00 1005.930 71.690 62 0.024582 1.250015 11/7/2016 12:11:35 AM 0.00 1006.370 71.582 63 0.024582 1.250015 11/7/2016 12:12:35 AM 0.00 1006.280 71.654 63 0.024576 1.250016 11/7/2016 12:13:35 AM 0.00 1006.370 71.672 62 0.024576 1.250016 11/7/2016 12:14:35 AM 0.00 1005.840 71.600 63 0.024570 1.250016 11/7/2016 12:15:35 AM 0.00 1006.000 71.672 62 0.024570 1.250016 11/7/2016 12:16:35 AM 0.00 1005.930 71.600 62 0.024570 1.250016 11/7/2016 12:17:35 AM 0.00 1006.460 71.744 62 0.024570 1.250016 11/7/2016 12:18:35 AM 0.00 1006.280 71.672 62 0.024570 1.250017 11/7/2016 12:19:35 AM 0.00 1005.780 71.564 62 0.024564 1.250017 11/7/2016 12:20:35 AM 0.00 1006.340 71.654 62 0.024564 1.250018 11/7/2016 12:21:35 AM 0.00 1005.680 71.636 62 0.024558 1.250018 11/7/2016 12:22:35 AM 0.00 1005.900 71.654 62 0.024558 1.250018 11/7/2016 12:23:35 AM 0.00 1006.180 71.672 63 0.024564 1.250018 11/7/2016 12:24:35 AM 0.00 1006.400 71.618 62 0.024564 1.250018 11/7/2016 12:25:35 AM 0.00 1006.030 71.618 62 0.024558 1.250018 11/7/2016 12:26:35 AM 0.00 1006.400 71.618 62 0.024558 1.250018 11/7/2016 12:27:35 AM 0.00 1006.250 71.564 62 0.024558 1.250018 11/7/2016 12:28:35 AM 0.00 1006.370 71.600 62 0.024564 1.250018 11/7/2016 12:29:35 AM 0.00 1006.650 71.672 62 0.024553 1.250017 11/7/2016 12:30:35 AM 0.00 1006.280 71.492 62 0.024558 1.250017 11/7/2016 12:31:35 AM 0.00 1005.930 71.582 62 0.024558 1.250017 11/7/2016 12:32:35 AM 0.00 1006.370 71.600 62 0.024564 1.250018 11/7/2016 12:33:35 AM 0.00 1006.590 71.690 62 0.024558 1.250018 11/7/2016 12:34:35 AM 0.00 1006.280 71.582 62 0.024558 1.250019 11/7/2016 12:35:35 AM 0.00 1006.250 71.636 63 0.024564 1.250018 11/7/2016 12:36:35 AM 0.00 1006.430 71.636 62 0.024564 1.250018 11/7/2016 12:37:35 AM 0.00 1006.210 71.618 63 0.024564 1.250018 11/7/2016 12:38:35 AM 0.00 1005.900 71.510 62 0.024570 1.250017 11/7/2016 12:39:35 AM 0.00 1006.180 71.582 62 0.024570 1.250017 11/7/2016 12:40:35 AM 0.00 1006.120 71.600 62 0.024570 1.250017 11/7/2016 12:41:35 AM 0.00 1006.090 71.654 62 0.024570 1.250017 11/7/2016 12:42:35 AM 0.00 1005.870 71.564 62 0.024576 1.250016 11/7/2016 12:43:35 AM 0.00 1006.060 71.564 62 0.024570 1.250016 11/7/2016 12:44:35 AM 0.00 1006.210 71.528 62 0.024576 1.250016 11/7/2016 12:45:35 AM 0.00 1005.840 71.582 62 0.024576 1.250015 11/7/2016 12:46:35 AM 0.00 1006.180 71.492 62 0.024582 1.250015 11/7/2016 12:47:35 AM 0.00 1005.870 71.546 62 0.024582 1.250015 11/7/2016 12:48:35 AM 0.00 1006.030 71.528 62 0.024582 1.250015 11/7/2016 12:49:35 AM 0.00 1006.210 71.600 62 0.024582 1.250015 11/7/2016 12:50:35 AM 0.00 1006.120 71.618 62 0.024582 1.250015 11/7/2016 12:51:35 AM 0.00 1006.120 71.438 62 0.024576 1.250016 11/7/2016 12:52:35 AM 0.00 1006.180 71.582 62 0.024570 1.250016 11/7/2016 12:53:35 AM 0.00 1005.900 71.582 62 0.024576 1.250016 11/7/2016 12:54:35 AM 0.00 1006.310 71.582 62 0.024576 1.250017 11/7/2016 12:55:35 AM 0.00 1005.750 71.582 62 0.024570 1.250017 11/7/2016 12:56:35 AM 0.00 1006.370 71.510 62 0.024576 1.250017 11/7/2016 12:57:35 AM 0.00 1006.030 71.528 62 0.024570 1.250017 11/7/2016 12:58:35 AM 0.00 1006.120 71.618 62 0.024570 1.250018 11/7/2016 12:59:35 AM 0.00 1006.370 71.510 62 0.024564 1.250017 11/7/2016 1:00:35 AM 0.00 1005.620 71.492 62 0.024564 1.250017 11/7/2016 1:01:35 AM 0.00 1006.150 71.474 62 0.024570 1.250016 11/7/2016 1:02:35 AM 0.00 1006.460 71.582 62 0.024570 1.250016 11/7/2016 1:03:35 AM 0.00 1006.280 71.492 62 0.024570 1.250016 11/7/2016 1:04:35 AM 0.00 1005.780 71.564 62 0.024564 1.250017 11/7/2016 1:05:35 AM 0.00 1005.780 71.474 62 0.024564 1.250017 11/7/2016 1:06:35 AM 0.00 1006.250 71.546 62 0.024564 1.250017 11/7/2016 1:07:35 AM 0.00 1006.030 71.528 62 0.024564 1.250017 11/7/2016 1:08:35 AM 0.00 1006.370 71.510 62 0.024564 1.250017 11/7/2016 1:09:35 AM 0.00 1005.560 71.438 62 0.024564 1.250017 11/7/2016 1:10:35 AM 0.00 1006.280 71.582 62 0.024564 1.250017 11/7/2016 1:11:35 AM 0.00 1006.530 71.636 62 0.024558 1.250017 11/7/2016 1:12:35 AM 0.00 1005.780 71.474 62 0.024558 1.250017 11/7/2016 1:13:35 AM 0.00 1006.340 71.546 62 0.024558 1.250018 11/7/2016 1:14:35 AM 0.00 1006.460 71.582 62 0.024553 1.250018 11/7/2016 1:15:35 AM 0.00 1006.620 71.636 62 0.024553 1.250018 11/7/2016 1:16:35 AM 0.00 1006.460 71.600 62 0.024553 1.250018 11/7/2016 1:17:35 AM 0.00 1006.150 71.546 62 0.024558 1.250018 11/7/2016 1:18:35 AM 0.00 1006.460 71.510 62 0.024553 1.250018 11/7/2016 1:19:35 AM 0.00 1006.430 71.492 62 0.024547 1.250019 11/7/2016 1:20:35 AM 0.00 1006.120 71.438 62 0.024547 1.250019 11/7/2016 1:21:35 AM 0.00 1006.370 71.582 62 0.024547 1.250019 11/7/2016 1:22:35 AM 0.00 1006.400 71.528 62 0.024541 1.25002 11/7/2016 1:23:35 AM 0.00 1006.530 71.564 62 0.024541 1.25002 11/7/2016 1:24:35 AM 0.00 1006.280 71.384 62 0.024547 1.25002 11/7/2016 1:25:35 AM 0.00 1006.530 71.492 62 0.024547 1.250019 11/7/2016 1:26:35 AM 0.00 1006.280 71.402 62 0.024547 1.250019 11/7/2016 1:27:35 AM 0.00 1005.960 71.474 62 0.024547 1.250019 11/7/2016 1:28:35 AM 0.00 1006.430 71.564 62 0.024553 1.250019 11/7/2016 1:29:35 AM 0.00 1006.680 71.528 62 0.024547 1.250019 11/7/2016 1:30:35 AM 0.00 1006.310 71.582 62 0.024547 1.250018 11/7/2016 1:31:35 AM 0.00 1006.210 71.438 62 0.024553 1.250018 11/7/2016 1:32:35 AM 0.00 1006.030 71.438 62 0.024553 1.250018 11/7/2016 1:33:35 AM 0.00 1006.180 71.492 62 0.024558 1.250019 11/7/2016 1:34:35 AM 0.00 1006.180 71.420 62 0.024558 1.250019 11/7/2016 1:35:35 AM 0.00 1006.590 71.546 62 0.024564 1.250018 11/7/2016 1:36:35 AM 0.00 1006.120 71.438 62 0.024564 1.250018 11/7/2016 1:37:35 AM 0.00 1005.960 71.546 62 0.024564 1.250017 11/7/2016 1:38:35 AM 0.00 1005.750 71.438 62 0.024570 1.250017 11/7/2016 1:39:35 AM 0.00 1005.900 71.492 62 0.024570 1.250016 11/7/2016 1:40:35 AM 0.00 1006.180 71.420 62 0.024576 1.250016 11/7/2016 1:41:35 AM 0.00 1006.060 71.474 62 0.024576 1.250016 11/7/2016 1:42:35 AM 0.00 1006.000 71.492 62 0.024576 1.250016 11/7/2016 1:43:35 AM 0.00 1006.650 71.438 62 0.024582 1.250015 11/7/2016 1:44:35 AM 0.00 1006.310 71.528 62 0.024582 1.250015 11/7/2016 1:45:35 AM 0.00 1006.430 71.474 62 0.024582 1.250014 11/7/2016 1:46:35 AM 0.00 1006.340 71.474 62 0.024588 1.250014 11/7/2016 1:47:35 AM 0.00 1005.870 71.474 62 0.024588 1.250013 11/7/2016 1:48:35 AM 0.00 1006.030 71.456 62 0.024594 1.250014 11/7/2016 1:49:35 AM 0.00 1005.930 71.438 62 0.024588 1.250014 11/7/2016 1:50:35 AM 0.00 1006.060 71.474 62 0.024594 1.250014 11/7/2016 1:51:35 AM 0.00 1006.280 71.510 62 0.024588 1.250014 11/7/2016 1:52:35 AM 0.00 1006.180 71.402 62 0.024588 1.250014 11/7/2016 1:53:35 AM 0.00 1005.900 71.402 62 0.024588 1.250014 11/7/2016 1:54:35 AM 0.00 1006.210 71.438 62 0.024594 1.250015 11/7/2016 1:55:35 AM 0.00 1006.000 71.402 62 0.024594 1.250015 11/7/2016 1:56:35 AM 0.00 1005.530 71.420 62 0.024588 1.250015 11/7/2016 1:57:35 AM 0.00 1006.120 71.456 62 0.024594 1.250015 11/7/2016 1:58:35 AM 0.00 1005.810 71.420 62 0.024588 1.250015 11/7/2016 1:59:35 AM 0.00 1006.030 71.438 62 0.024588 1.250015 11/7/2016 2:00:35 AM 0.00 1005.930 71.456 62 0.024588 1.250014 11/7/2016 2:01:35 AM 0.00 1005.680 71.366 62 0.024588 1.250014 11/7/2016 2:02:35 AM 0.00 1005.680 71.474 62 0.024594 1.250014 11/7/2016 2:03:35 AM 0.00 1005.960 71.474 62 0.024594 1.250014 11/7/2016 2:04:35 AM 0.00 1005.750 71.456 62 0.024594 1.250014 11/7/2016 2:05:35 AM 0.00 1005.620 71.402 62 0.024588 1.250015 11/7/2016 2:06:35 AM 0.00 1006.000 71.402 62 0.024588 1.250015 11/7/2016 2:07:35 AM 0.00 1005.310 71.366 62 0.024582 1.250014 11/7/2016 2:08:35 AM 0.00 1005.710 71.402 62 0.024588 1.250014 11/7/2016 2:09:35 AM 0.00 1005.530 71.384 62 0.024588 1.250014 11/7/2016 2:10:35 AM 0.00 1005.750 71.438 62 0.024588 1.250015 11/7/2016 2:11:35 AM 0.00 1005.530 71.402 62 0.024582 1.250015 11/7/2016 2:12:35 AM 0.00 1005.930 71.330 62 0.024582 1.250015 11/7/2016 2:13:35 AM 0.00 1005.810 71.402 62 0.024582 1.250015 11/7/2016 2:14:35 AM 0.00 1005.530 71.402 62 0.024576 1.250016 11/7/2016 2:15:35 AM 0.00 1005.400 71.366 62 0.024570 1.250016 11/7/2016 2:16:35 AM 0.00 1005.710 71.420 62 0.024576 1.250016 11/7/2016 2:17:35 AM 0.00 1005.530 71.420 62 0.024576 1.250016 11/7/2016 2:18:35 AM 0.00 1005.810 71.384 62 0.024570 1.250016 11/7/2016 2:19:35 AM 0.00 1005.750 71.456 62 0.024570 1.250017 11/7/2016 2:20:35 AM 0.00 1005.340 71.384 62 0.024564 1.250018 11/7/2016 2:21:35 AM 0.00 1005.840 71.438 62 0.024564 1.250018 11/7/2016 2:22:35 AM 0.00 1005.900 71.312 62 0.024558 1.250018 11/7/2016 2:23:35 AM 0.00 1005.810 71.420 62 0.024558 1.250018 11/7/2016 2:24:35 AM 0.00 1005.810 71.384 62 0.024558 1.250018 11/7/2016 2:25:35 AM 0.00 1006.120 71.330 62 0.024558 1.250018 11/7/2016 2:26:35 AM 0.00 1005.500 71.348 62 0.024558 1.250018 11/7/2016 2:27:35 AM 0.00 1005.810 71.312 62 0.024558 1.250018 11/7/2016 2:28:35 AM 0.00 1006.280 71.420 62 0.024558 1.250018 11/7/2016 2:29:35 AM 0.00 1006.180 71.384 62 0.024558 1.250018 11/7/2016 2:30:35 AM 0.00 1005.650 71.348 62 0.024558 1.250017 11/7/2016 2:31:35 AM 0.00 1006.150 71.366 62 0.024558 1.250017 11/7/2016 2:32:35 AM 0.00 1006.370 71.384 62 0.024564 1.250017 11/7/2016 2:33:35 AM 0.00 1006.150 71.294 62 0.024564 1.250018 11/7/2016 2:34:35 AM 0.00 1006.280 71.420 62 0.024558 1.250018 11/7/2016 2:35:35 AM 0.00 1005.810 71.384 62 0.024564 1.250017 11/7/2016 2:36:35 AM 0.00 1006.090 71.420 62 0.024564 1.250017 11/7/2016 2:37:35 AM 0.00 1006.210 71.348 62 0.024570 1.250016 11/7/2016 2:38:35 AM 0.00 1006.250 71.294 62 0.024576 1.250015 11/7/2016 2:39:35 AM 0.00 1006.150 71.294 62 0.024582 1.250015 11/7/2016 2:40:35 AM 0.00 1006.280 71.312 62 0.024582 1.250015 11/7/2016 2:41:35 AM 0.00 1006.210 71.348 62 0.024588 1.250015 11/7/2016 2:42:35 AM 0.00 1006.030 71.348 62 0.024588 1.250015 11/7/2016 2:43:35 AM 0.00 1006.250 71.366 62 0.024588 1.250015 11/7/2016 2:44:35 AM 0.00 1006.060 71.366 62 0.024588 1.250014 11/7/2016 2:45:35 AM 0.00 1006.280 71.384 62 0.024588 1.250013 11/7/2016 2:46:35 AM 0.00 1006.120 71.330 62 0.024599 1.250013 11/7/2016 2:47:35 AM 0.00 1005.780 71.294 62 0.024599 1.250013 11/7/2016 2:48:35 AM 0.00 1005.870 71.294 62 0.024599 1.250013 11/7/2016 2:49:35 AM 0.00 1006.030 71.258 62 0.024599 1.250012 11/7/2016 2:50:35 AM 0.00 1005.780 71.366 62 0.024599 1.250013 11/7/2016 2:51:35 AM 0.00 1005.750 71.348 62 0.024599 1.250013 11/7/2016 2:52:35 AM 0.00 1005.930 71.330 62 0.024594 1.250013 11/7/2016 2:53:35 AM 0.00 1005.750 71.330 62 0.024594 1.250013 11/7/2016 2:54:35 AM 0.00 1005.780 71.294 62 0.024594 1.250014 11/7/2016 2:55:35 AM 0.00 1006.030 71.348 62 0.024599 1.250014 11/7/2016 2:56:35 AM 0.00 1005.960 71.294 62 0.024599 1.250014 11/7/2016 2:57:35 AM 0.00 1005.870 71.294 62 0.024599 1.250014 11/7/2016 2:58:35 AM 0.00 1006.250 71.276 62 0.024599 1.250013 11/7/2016 2:59:35 AM 0.00 1005.930 71.258 62 0.024599 1.250014 11/7/2016 3:00:35 AM 0.00 1005.870 71.294 62 0.024594 1.250013 11/7/2016 3:01:35 AM 0.00 1006.250 71.294 62 0.024599 1.250013 11/7/2016 3:02:35 AM 0.00 1005.870 71.294 62 0.024605 1.250012 11/7/2016 3:03:35 AM 0.00 1006.000 71.240 62 0.024605 1.250013 11/7/2016 3:04:35 AM 0.00 1006.060 71.294 62 0.024599 1.250013 11/7/2016 3:05:35 AM 0.00 1006.150 71.294 62 0.024599 1.250013 11/7/2016 3:06:35 AM 0.00 1005.620 71.240 62 0.024599 1.250013 11/7/2016 3:07:35 AM 0.00 1006.030 71.348 62 0.024599 1.250013 11/7/2016 3:08:35 AM 0.00 1006.280 71.312 62 0.024599 1.250012 11/7/2016 3:09:35 AM 0.00 1005.900 71.312 62 0.024605 1.250012 11/7/2016 3:10:35 AM 0.00 1005.870 71.276 62 0.024605 1.250012 11/7/2016 3:11:35 AM 0.00 1006.060 71.204 62 0.024605 1.250012 11/7/2016 3:12:35 AM 0.00 1005.960 71.276 62 0.024605 1.250012 11/7/2016 3:13:35 AM 0.00 1005.960 71.276 62 0.024605 1.250013 11/7/2016 3:14:35 AM 0.00 1006.090 71.240 62 0.024599 1.250013 11/7/2016 3:15:35 AM 0.00 1005.900 71.240 62 0.024599 1.250013 11/7/2016 3:16:35 AM 0.00 1006.000 71.222 62 0.024599 1.250013 11/7/2016 3:17:35 AM 0.00 1006.090 71.240 62 0.024599 1.250012 11/7/2016 3:18:35 AM 0.00 1005.750 71.348 62 0.024605 1.250013 11/7/2016 3:19:35 AM 0.00 1005.840 71.348 62 0.024599 1.250013 11/7/2016 3:20:35 AM 0.00 1005.810 71.240 62 0.024599 1.250013 11/7/2016 3:21:35 AM 0.00 1005.710 71.240 62 0.024599 1.250013 11/7/2016 3:22:35 AM 0.00 1005.340 71.294 62 0.024594 1.250014 11/7/2016 3:23:35 AM 0.00 1005.960 71.294 62 0.024599 1.250014 11/7/2016 3:24:35 AM 0.00 1006.060 71.276 62 0.024599 1.250013 11/7/2016 3:25:35 AM 0.00 1006.000 71.240 62 0.024599 1.250013 11/7/2016 3:26:35 AM 0.00 1005.710 71.240 62 0.024599 1.250013 11/7/2016 3:27:35 AM 0.00 1006.120 71.186 62 0.024599 1.250013 11/7/2016 3:28:35 AM 0.00 1005.590 71.204 62 0.024599 1.250013 11/7/2016 3:29:35 AM 0.00 1005.870 71.294 62 0.024594 1.250012 11/7/2016 3:30:35 AM 0.00 1006.150 71.294 62 0.024599 1.250012 11/7/2016 3:31:35 AM 0.00 1006.060 71.276 62 0.024605 1.250012 11/7/2016 3:32:35 AM 0.00 1005.780 71.204 62 0.024605 1.250012 11/7/2016 3:33:35 AM 0.00 1005.870 71.294 62 0.024605 1.250013 11/7/2016 3:34:35 AM 0.00 1005.960 71.294 62 0.024605 1.250013 11/7/2016 3:35:35 AM 0.00 1005.840 71.186 62 0.024611 1.250013 11/7/2016 3:36:35 AM 0.00 1005.900 71.240 62 0.024611 1.250012 11/7/2016 3:37:35 AM 0.00 1006.250 71.294 62 0.024611 1.250012 11/7/2016 3:38:35 AM 0.00 1005.900 71.222 62 0.024617 1.250011 11/7/2016 3:39:35 AM 0.00 1005.780 71.150 62 0.024617 1.25001 11/7/2016 3:40:35 AM 0.00 1005.960 71.204 62 0.024622 1.25001 11/7/2016 3:41:35 AM 0.00 1006.060 71.204 62 0.024622 1.250011 11/7/2016 3:42:35 AM 0.00 1005.650 71.186 62 0.024622 1.250011 11/7/2016 3:43:35 AM 0.00 1006.250 71.294 62 0.024622 1.250011 11/7/2016 3:44:35 AM 0.00 1006.150 71.276 62 0.024622 1.250011 11/7/2016 3:45:35 AM 0.00 1006.210 71.168 62 0.024622 1.250011 11/7/2016 3:46:35 AM 0.00 1006.060 71.204 62 0.024617 1.25001 11/7/2016 3:47:35 AM 0.00 1005.710 71.240 62 0.024622 1.25001 11/7/2016 3:48:35 AM 0.00 1006.060 71.204 62 0.024617 1.250011 11/7/2016 3:49:35 AM 0.00 1006.000 71.222 62 0.024611 1.250011 11/7/2016 3:50:35 AM 0.00 1005.780 71.114 62 0.024611 1.250012 11/7/2016 3:51:35 AM 0.00 1006.120 71.168 62 0.024605 1.250012 11/7/2016 3:52:35 AM 0.00 1006.030 71.168 62 0.024599 1.250012 11/7/2016 3:53:35 AM 0.00 1006.060 71.114 62 0.024599 1.250013 11/7/2016 3:54:35 AM 0.00 1006.370 71.150 62 0.024594 1.250014 11/7/2016 3:55:35 AM 0.00 1006.180 71.222 62 0.024594 1.250014 11/7/2016 3:56:35 AM 0.00 1005.590 71.150 62 0.024594 1.250015 11/7/2016 3:57:35 AM 0.00 1005.930 71.168 62 0.024588 1.250015 11/7/2016 3:58:35 AM 0.00 1006.060 71.114 62 0.024588 1.250015 11/7/2016 3:59:35 AM 0.00 1006.030 71.186 62 0.024582 1.250015 11/7/2016 4:00:35 AM 0.00 1006.090 71.222 62 0.024582 1.250015 11/7/2016 4:01:35 AM 0.00 1006.090 71.150 62 0.024582 1.250014 11/7/2016 4:02:35 AM 0.00 1006.060 71.204 62 0.024582 1.250014 11/7/2016 4:03:35 AM 0.00 1005.960 71.204 62 0.024582 1.250014 11/7/2016 4:04:35 AM 0.00 1005.930 71.186 62 0.024582 1.250015 11/7/2016 4:05:35 AM 0.00 1006.030 71.168 62 0.024582 1.250014 11/7/2016 4:06:35 AM 0.00 1005.930 71.096 62 0.024582 1.250015 11/7/2016 4:07:35 AM 0.00 1006.280 71.240 62 0.024582 1.250015 11/7/2016 4:08:35 AM 0.00 1006.370 71.150 62 0.024582 1.250014 11/7/2016 4:09:35 AM 0.00 1006.060 71.204 62 0.024582 1.250014 11/7/2016 4:10:35 AM 0.00 1006.310 71.168 62 0.024582 1.250015 11/7/2016 4:11:35 AM 0.00 1006.340 71.114 62 0.024576 1.250014 11/7/2016 4:12:35 AM 0.00 1006.210 71.168 62 0.024582 1.250015 11/7/2016 4:13:35 AM 0.00 1006.210 71.096 62 0.024576 1.250015 11/7/2016 4:14:35 AM 0.00 1005.870 71.132 62 0.024570 1.250015 11/7/2016 4:15:35 AM 0.00 1006.120 71.096 62 0.024570 1.250015 11/7/2016 4:16:35 AM 0.00 1005.930 71.168 62 0.024570 1.250016 11/7/2016 4:17:35 AM 0.00 1006.250 71.132 62 0.024576 1.250015 11/7/2016 4:18:35 AM 0.00 1006.370 71.150 62 0.024570 1.250016 11/7/2016 4:19:35 AM 0.00 1006.180 71.150 62 0.024570 1.250017 11/7/2016 4:20:35 AM 0.00 1006.150 71.150 62 0.024564 1.250017 11/7/2016 4:21:35 AM 0.00 1006.250 71.114 62 0.024564 1.250017 11/7/2016 4:22:35 AM 0.00 1006.060 71.114 62 0.024558 1.250017 11/7/2016 4:23:35 AM 0.00 1006.180 71.078 62 0.024564 1.250017 11/7/2016 4:24:35 AM 0.00 1006.120 71.168 62 0.024564 1.250017 11/7/2016 4:25:35 AM 0.00 1005.960 71.042 62 0.024564 1.250017 11/7/2016 4:26:35 AM 0.00 1005.900 71.078 62 0.024570 1.250017 11/7/2016 4:27:35 AM 0.00 1006.250 71.132 62 0.024570 1.250016 11/7/2016 4:28:35 AM 0.00 1006.460 71.222 62 0.024570 1.250016 11/7/2016 4:29:35 AM 0.00 1005.840 71.096 62 0.024570 1.250016 11/7/2016 4:30:35 AM 0.00 1006.310 71.096 62 0.024570 1.250016 11/7/2016 4:31:35 AM 0.00 1006.310 71.096 62 0.024570 1.250015 11/7/2016 4:32:35 AM 0.00 1005.750 71.096 62 0.024576 1.250016 11/7/2016 4:33:35 AM 0.00 1005.960 71.114 62 0.024570 1.250017 11/7/2016 4:34:35 AM 0.00 1005.900 71.078 62 0.024576 1.250017 11/7/2016 4:35:35 AM 0.00 1006.120 71.096 62 0.024576 1.250016 11/7/2016 4:36:35 AM 0.00 1006.460 71.060 62 0.024576 1.250016 11/7/2016 4:37:35 AM 0.00 1006.400 71.168 62 0.024576 1.250015 11/7/2016 4:38:35 AM 0.00 1006.340 71.132 62 0.024582 1.250015 11/7/2016 4:39:35 AM 0.00 1006.150 71.132 62 0.024582 1.250014 11/7/2016 4:40:35 AM 0.00 1006.150 71.132 62 0.024582 1.250014 11/7/2016 4:41:35 AM 0.00 1006.210 71.096 62 0.024588 1.250014 11/7/2016 4:42:35 AM 0.00 1006.400 71.096 62 0.024588 1.250015 11/7/2016 4:43:35 AM 0.00 1005.900 71.078 62 0.024594 1.250014 11/7/2016 4:44:35 AM 0.00 1005.930 71.096 62 0.024594 1.250014 11/7/2016 4:45:35 AM 0.00 1005.870 71.042 62 0.024588 1.250013 11/7/2016 4:46:35 AM 0.00 1006.370 71.150 62 0.024594 1.250013 11/7/2016 4:47:35 AM 0.00 1006.310 71.096 62 0.024594 1.250013 11/7/2016 4:48:35 AM 0.00 1006.250 71.132 62 0.024594 1.250013 11/7/2016 4:49:35 AM 0.00 1006.500 71.168 62 0.024588 1.250013 11/7/2016 4:50:35 AM 0.00 1006.090 71.078 62 0.024594 1.250013 11/7/2016 4:51:35 AM 0.00 1006.280 71.078 62 0.024594 1.250014 11/7/2016 4:52:35 AM 0.00 1006.030 71.168 62 0.024582 1.250014 11/7/2016 4:53:35 AM 0.00 1006.180 70.970 62 0.024582 1.250015 11/7/2016 4:54:35 AM 0.00 1006.460 71.078 62 0.024582 1.250016 11/7/2016 4:55:35 AM 0.00 1006.370 71.150 62 0.024582 1.250016 11/7/2016 4:56:35 AM 0.00 1005.900 71.078 62 0.024576 1.250016 11/7/2016 4:57:35 AM 0.00 1006.000 71.078 61 0.024576 1.250017 11/7/2016 4:58:35 AM 0.00 1006.060 71.006 62 0.024576 1.250017 11/7/2016 4:59:35 AM 0.00 1005.960 71.042 62 0.024570 1.250017 11/7/2016 5:00:35 AM 0.00 1006.250 71.042 61 0.024564 1.250016 11/7/2016 5:01:35 AM 0.00 1006.030 70.988 62 0.024564 1.250016 11/7/2016 5:02:35 AM 0.00 1006.060 71.006 62 0.024570 1.250016 11/7/2016 5:03:35 AM 0.00 1006.400 70.916 62 0.024564 1.250016 11/7/2016 5:04:35 AM 0.00 1006.400 71.096 61 0.024564 1.250017 11/7/2016 5:05:35 AM 0.00 1006.430 71.042 62 0.024564 1.250017 11/7/2016 5:06:35 AM 0.00 1006.250 71.006 61 0.024558 1.250017 11/7/2016 5:07:35 AM 0.00 1006.400 70.988 61 0.024553 1.250017 11/7/2016 5:08:35 AM 0.00 1006.530 71.024 62 0.024553 1.250017 11/7/2016 5:09:35 AM 0.00 1006.430 70.952 61 0.024553 1.250018 11/7/2016 5:10:35 AM 0.00 1006.620 71.042 61 0.024547 1.250018 11/7/2016 5:11:35 AM 0.00 1006.180 70.952 62 0.024541 1.250018 11/7/2016 5:12:35 AM 0.00 1006.210 70.988 62 0.024541 1.250019 11/7/2016 5:13:35 AM 0.00 1006.090 71.078 62 0.024541 1.25002 11/7/2016 5:14:35 AM 0.00 1006.150 71.006 62 0.024530 1.25002 11/7/2016 5:15:35 AM 0.00 1006.150 70.934 61 0.024524 1.25002 11/7/2016 5:16:35 AM 0.00 1006.710 70.952 62 0.024524 1.25002 11/7/2016 5:17:35 AM 0.00 1006.250 71.042 62 0.024524 1.250021 11/7/2016 5:18:35 AM 0.00 1006.460 70.970 62 0.024524 1.250021 11/7/2016 5:19:35 AM 0.00 1006.250 71.024 61 0.024518 1.250021 11/7/2016 5:20:35 AM 0.00 1006.340 71.024 61 0.024518 1.250022 11/7/2016 5:21:35 AM 0.00 1006.530 71.006 62 0.024512 1.250022 11/7/2016 5:22:35 AM 0.00 1006.590 70.988 61 0.024512 1.250022 11/7/2016 5:23:35 AM 0.00 1006.120 70.988 61 0.024506 1.250022 11/7/2016 5:24:35 AM 0.00 1006.460 71.078 62 0.024512 1.250022 11/7/2016 5:25:35 AM 0.00 1006.460 70.970 61 0.024512 1.250022 11/7/2016 5:26:35 AM 0.00 1006.460 70.970 61 0.024518 1.250022 11/7/2016 5:27:35 AM 0.00 1006.090 70.952 61 0.024524 1.250021 11/7/2016 5:28:35 AM 0.00 1006.150 70.934 61 0.024524 1.250021 11/7/2016 5:29:35 AM 0.00 1006.310 70.916 62 0.024518 1.25002 11/7/2016 5:30:35 AM 0.00 1006.310 70.988 62 0.024524 1.25002 11/7/2016 5:31:35 AM 0.00 1006.120 70.916 61 0.024524 1.25002 11/7/2016 5:32:35 AM 0.00 1006.530 71.042 62 0.024530 1.250019 11/7/2016 5:33:35 AM 0.00 1006.340 70.862 62 0.024535 1.25002 11/7/2016 5:34:35 AM 0.00 1006.650 70.952 61 0.024535 1.25002 11/7/2016 5:35:35 AM 0.00 1006.150 70.952 61 0.024541 1.250019 11/7/2016 5:36:35 AM 0.00 1006.500 70.898 61 0.024541 1.250019 11/7/2016 5:37:35 AM 0.00 1006.680 70.898 62 0.024547 1.250019 11/7/2016 5:38:35 AM 0.00 1006.250 71.042 61 0.024547 1.250018 11/7/2016 5:39:35 AM 0.00 1006.870 70.916 62 0.024553 1.250017 11/7/2016 5:40:35 AM 0.00 1006.590 70.898 62 0.024553 1.250017 11/7/2016 5:41:35 AM 0.00 1006.370 70.880 61 0.024558 1.250017 11/7/2016 5:42:35 AM 0.00 1006.750 70.880 61 0.024558 1.250017 11/7/2016 5:43:35 AM 0.00 1006.370 70.898 61 0.024558 1.250017 11/7/2016 5:44:35 AM 0.00 1007.430 70.988 61 0.024558 1.250017 11/7/2016 5:45:35 AM 0.00 1006.530 70.934 61 0.024558 1.250016 11/7/2016 5:46:35 AM 0.00 1006.400 70.916 61 0.024564 1.250016 11/7/2016 5:47:35 AM 0.00 1006.500 70.898 61 0.024570 1.250016 11/7/2016 5:48:35 AM 0.00 1006.780 70.826 61 0.024570 1.250016 11/7/2016 5:49:35 AM 0.00 1006.430 70.844 61 0.024564 1.250016 11/7/2016 5:50:35 AM 0.00 1006.500 70.826 61 0.024564 1.250016 11/7/2016 5:51:35 AM 0.00 1006.750 70.898 61 0.024564 1.250017 11/7/2016 5:52:35 AM 0.00 1007.060 71.006 62 0.024558 1.250017 11/7/2016 5:53:35 AM 0.00 1006.870 70.916 61 0.024558 1.250017 11/7/2016 5:54:35 AM 0.00 1006.620 70.844 61 0.024558 1.250018 11/7/2016 5:55:35 AM 0.00 1006.960 70.988 61 0.024564 1.250018 11/7/2016 5:56:35 AM 0.00 1006.620 70.844 61 0.024564 1.250017 11/7/2016 5:57:35 AM 0.00 1006.460 70.898 61 0.024558 1.250018 11/7/2016 5:58:35 AM 0.00 1006.900 70.952 62 0.024564 1.250018 11/7/2016 5:59:35 AM 0.00 1006.780 70.916 61 0.024558 1.250017 11/7/2016 6:00:35 AM 0.00 1006.680 70.988 61 0.024558 1.250017 11/7/2016 6:01:35 AM 0.00 1007.090 70.934 61 0.024558 1.250016 11/7/2016 6:02:35 AM 0.00 1006.840 70.880 61 0.024564 1.250016 11/7/2016 6:03:35 AM 0.00 1006.750 70.880 61 0.024564 1.250016 11/7/2016 6:04:35 AM 0.00 1006.560 70.880 61 0.024564 1.250016 11/7/2016 6:05:35 AM 0.00 1006.530 70.772 61 0.024570 1.250016 11/7/2016 6:06:35 AM 0.00 1006.750 70.880 61 0.024564 1.250016 11/7/2016 6:07:35 AM 0.00 1006.650 70.790 61 0.024564 1.250016 11/7/2016 6:08:35 AM 0.00 1006.620 70.844 61 0.024564 1.250016 11/7/2016 6:09:35 AM 0.00 1006.710 70.808 61 0.024564 1.250016 11/7/2016 6:10:35 AM 0.00 1006.900 70.790 61 0.024564 1.250016 11/7/2016 6:11:35 AM 0.00 1006.870 70.826 61 0.024564 1.250016 11/7/2016 6:12:35 AM 0.00 1006.560 70.808 61 0.024564 1.250016 11/7/2016 6:13:35 AM 0.00 1007.460 70.952 61 0.024564 1.250016 11/7/2016 6:14:35 AM 0.00 1006.900 70.934 61 0.024558 1.250017 11/7/2016 6:15:35 AM 0.00 1006.500 70.736 61 0.024558 1.250016 11/7/2016 6:16:35 AM 0.00 1006.680 70.826 61 0.024564 1.250017 11/7/2016 6:17:35 AM 0.00 1006.750 70.736 61 0.024564 1.250016 11/7/2016 6:18:35 AM 0.00 1006.810 70.952 61 0.024564 1.250016 11/7/2016 6:19:35 AM 0.00 1006.590 70.826 61 0.024564 1.250017 11/7/2016 6:20:35 AM 0.00 1006.680 70.736 61 0.024564 1.250017 11/7/2016 6:21:35 AM 0.00 1007.120 70.808 61 0.024564 1.250017 11/7/2016 6:22:35 AM 0.00 1006.620 70.772 61 0.024558 1.250018 11/7/2016 6:23:35 AM 0.00 1006.960 70.844 61 0.024558 1.250017 11/7/2016 6:24:35 AM 0.00 1006.590 70.826 61 0.024570 1.250016 11/7/2016 6:25:35 AM 0.00 1007.150 70.844 61 0.024570 1.250016 11/7/2016 6:26:35 AM 0.00 1006.180 70.718 61 0.024570 1.250016 11/7/2016 6:27:35 AM 0.00 1006.750 70.754 61 0.024576 1.250015 11/7/2016 6:28:35 AM 0.00 1006.840 70.718 61 0.024576 1.250015 11/7/2016 6:29:35 AM 0.00 1006.870 70.700 61 0.024576 1.250015 11/7/2016 6:30:35 AM 0.00 1006.930 70.736 61 0.024576 1.250014 11/7/2016 6:31:35 AM 0.00 1006.900 70.790 61 0.024582 1.250014 11/7/2016 6:32:35 AM 0.00 1007.210 70.880 61 0.024588 1.250014 11/7/2016 6:33:35 AM 0.00 1006.870 70.682 61 0.024588 1.250014 11/7/2016 6:34:35 AM 0.00 1006.900 70.862 61 0.024594 1.250014 11/7/2016 6:35:35 AM 0.00 1006.780 70.826 61 0.024599 1.250013 11/7/2016 6:36:35 AM 0.00 1007.000 70.808 61 0.024599 1.250013 11/7/2016 6:37:35 AM 0.00 1006.710 70.700 61 0.024594 1.250013 11/7/2016 6:38:35 AM 0.00 1006.780 70.754 61 0.024599 1.250012 11/7/2016 6:39:35 AM 0.00 1006.930 70.718 61 0.024605 1.250012 11/7/2016 6:40:35 AM 0.00 1007.150 70.682 61 0.024605 1.250012 11/7/2016 6:41:35 AM 0.00 1006.900 70.700 61 0.024605 1.250012 11/7/2016 6:42:35 AM 0.00 1006.960 70.754 61 0.024605 1.250012 11/7/2016 6:43:35 AM 0.00 1007.430 70.844 61 0.024611 1.250012 11/7/2016 6:44:35 AM 0.00 1007.210 70.808 61 0.024611 1.250012 11/7/2016 6:45:35 AM 0.00 1007.400 70.718 61 0.024611 1.250011 11/7/2016 6:46:35 AM 0.00 1007.180 70.700 61 0.024611 1.250011 11/7/2016 6:47:35 AM 0.00 1007.090 70.700 61 0.024617 1.250011 11/7/2016 6:48:35 AM 0.00 1007.280 70.772 61 0.024617 1.250011 11/7/2016 6:49:35 AM 0.00 1007.120 70.646 61 0.024617 1.25001 11/7/2016 6:50:35 AM 0.00 1007.030 70.754 61 0.024617 1.25001 11/7/2016 6:51:35 AM 0.00 1007.210 70.736 61 0.024617 1.250011 11/7/2016 6:52:35 AM 0.00 1007.400 70.754 61 0.024611 1.250011 11/7/2016 6:53:35 AM 0.00 1007.210 70.646 61 0.024605 1.250011 11/7/2016 6:54:35 AM 0.00 1007.460 70.700 61 0.024611 1.250012 11/7/2016 6:55:35 AM 0.00 1007.250 70.754 61 0.024611 1.250012 11/7/2016 6:56:35 AM 0.00 1007.780 70.736 61 0.024611 1.250012 11/7/2016 6:57:35 AM 0.00 1007.650 70.808 61 0.024617 1.250013 11/7/2016 6:58:35 AM 0.00 1007.400 70.628 61 0.024605 1.250013 11/7/2016 6:59:35 AM 0.00 1007.400 70.718 61 0.024605 1.250012 11/7/2016 7:00:35 AM 0.00 1007.310 70.718 61 0.024611 1.250012 11/7/2016 7:01:35 AM 0.00 1007.500 70.718 61 0.024605 1.250012 11/7/2016 7:02:35 AM 0.00 1007.530 70.646 61 0.024605 1.250012 11/7/2016 7:03:35 AM 0.00 1007.370 70.610 61 0.024605 1.250012 11/7/2016 7:04:35 AM 0.00 1007.030 70.646 61 0.024599 1.250012 11/7/2016 7:05:35 AM 0.00 1007.710 70.754 61 0.024599 1.250012 11/7/2016 7:06:35 AM 0.00 1008.030 70.718 61 0.024599 1.250012 11/7/2016 7:07:35 AM 0.00 1007.310 70.736 61 0.024594 1.250012 11/7/2016 7:08:35 AM 0.00 1007.870 70.628 61 0.024599 1.250012 11/7/2016 7:09:35 AM 0.00 1007.340 70.646 61 0.024599 1.250013 11/7/2016 7:10:35 AM 0.00 1007.620 70.646 61 0.024599 1.250012 11/7/2016 7:11:35 AM 0.00 1007.500 70.646 61 0.024599 1.250012 11/7/2016 7:12:35 AM 0.00 1008.000 70.700 61 0.024599 1.250012 11/7/2016 7:13:35 AM 0.00 1007.710 70.646 61 0.024599 1.250013 11/7/2016 7:14:35 AM 0.00 1008.120 70.592 61 0.024588 1.250013 11/7/2016 7:15:35 AM 0.00 1007.900 70.646 61 0.024588 1.250013 11/7/2016 7:16:35 AM 0.00 1008.120 70.700 61 0.024588 1.250013 11/7/2016 7:17:35 AM 0.00 1007.810 70.700 61 0.024588 1.250014 11/7/2016 7:18:35 AM 0.00 1008.090 70.574 61 0.024588 1.250014 11/7/2016 7:19:35 AM 0.00 1007.960 70.664 61 0.024582 1.250014 11/7/2016 7:20:35 AM 0.00 1007.780 70.646 61 0.024582 1.250015 11/7/2016 7:21:35 AM 0.00 1007.180 70.772 61 0.024576 1.250015 11/7/2016 7:22:35 AM 0.00 1007.900 70.646 61 0.024582 1.250016 11/7/2016 7:23:35 AM 0.00 1008.120 70.592 61 0.024582 1.250015 11/7/2016 7:24:35 AM 0.00 1008.280 70.646 61 0.024582 1.250015 11/7/2016 7:25:35 AM 0.00 1007.780 70.646 61 0.024582 1.250015 11/7/2016 7:26:35 AM 0.00 1007.840 70.610 61 0.024582 1.250014 11/7/2016 7:27:35 AM 0.00 1008.000 70.700 61 0.024588 1.250014 11/7/2016 7:28:35 AM 0.00 1008.000 70.574 61 0.024588 1.250014 11/7/2016 7:29:35 AM 0.00 1008.280 70.700 61 0.024594 1.250013 11/7/2016 7:30:35 AM 0.00 1007.680 70.556 61 0.024588 1.250014 11/7/2016 7:31:35 AM 0.00 1008.030 70.592 61 0.024588 1.250013 11/7/2016 7:32:35 AM 0.00 1007.810 70.502 61 0.024594 1.250014 11/7/2016 7:33:35 AM 0.00 1007.870 70.628 61 0.024594 1.250014 11/7/2016 7:34:35 AM 0.00 1008.000 70.682 61 0.024594 1.250014 11/7/2016 7:35:35 AM 0.00 1007.960 70.646 61 0.024605 1.250014 11/7/2016 7:36:35 AM 0.00 1008.060 70.736 61 0.024599 1.250014 11/7/2016 7:37:35 AM 0.00 1007.900 70.682 61 0.024594 1.250014 11/7/2016 7:38:35 AM 0.00 1008.030 70.592 61 0.024605 1.250013 11/7/2016 7:39:35 AM 0.00 1008.060 70.556 61 0.024605 1.250013 11/7/2016 7:40:35 AM 0.00 1007.930 70.700 61 0.024605 1.250012 11/7/2016 7:41:35 AM 0.00 1007.930 70.610 61 0.024611 1.250013 11/7/2016 7:42:35 AM 0.00 1008.310 70.610 61 0.024611 1.250012 11/7/2016 7:43:35 AM 0.00 1008.120 70.610 61 0.024611 1.250012 11/7/2016 7:44:35 AM 0.00 1008.250 70.664 61 0.024594 1.25001 11/7/2016 7:45:35 AM 0.00 1008.180 70.646 61 0.024611 1.250011 11/7/2016 7:46:35 AM 0.00 1008.460 70.574 61 0.024611 1.250011 11/7/2016 7:47:35 AM 0.00 1008.340 70.628 61 0.024617 1.250011 11/7/2016 7:48:35 AM 0.00 1008.310 70.610 61 0.024622 1.250011 11/7/2016 7:49:35 AM 0.00 1008.150 70.538 61 0.024617 1.25001 11/7/2016 7:50:35 AM 0.00 1008.280 70.502 61 0.024611 1.250011 11/7/2016 7:51:35 AM 0.00 1008.370 70.574 61 0.024611 1.250011 11/7/2016 7:52:35 AM 0.00 1008.030 70.520 61 0.024611 1.250011 11/7/2016 7:53:35 AM 0.00 1008.460 70.574 61 0.024605 1.250012 11/7/2016 7:54:35 AM 0.00 1008.030 70.520 61 0.024605 1.250013 11/7/2016 7:55:35 AM 0.00 1008.500 70.610 61 0.024611 1.250013 11/7/2016 7:56:35 AM 0.00 1008.000 70.484 61 0.024605 1.250013 11/7/2016 7:57:35 AM 0.00 1008.530 70.556 61 0.024605 1.250013 11/7/2016 7:58:35 AM 0.00 1008.180 70.502 61 0.024605 1.250014 11/7/2016 7:59:35 AM 0.00 1008.250 70.556 61 0.024611 1.250012 11/7/2016 8:00:35 AM 0.00 1008.180 70.484 61 0.024599 1.250012 11/7/2016 8:01:35 AM 0.00 1008.680 70.556 61 0.024605 1.250012 11/7/2016 8:02:35 AM 0.00 1008.280 70.502 61 0.024605 1.250012 11/7/2016 8:03:35 AM 0.00 1008.340 70.556 61 0.024605 1.250012 11/7/2016 8:04:35 AM 0.00 1008.400 70.448 61 0.024605 1.250013 11/7/2016 8:05:35 AM 0.00 1008.370 70.502 61 0.024605 1.250013 11/7/2016 8:06:35 AM 0.00 1008.500 70.610 61 0.024605 1.250013 11/7/2016 8:07:35 AM 0.00 1008.000 70.502 61 0.024594 1.250013 11/7/2016 8:08:35 AM 0.00 1008.400 70.520 61 0.024594 1.250012 11/7/2016 8:09:35 AM 0.00 1008.090 70.484 61 0.024599 1.250013 11/7/2016 8:10:35 AM 0.00 1008.180 70.502 61 0.024599 1.250012 11/7/2016 8:11:35 AM 0.00 1008.090 70.502 61 0.024594 1.250013 11/7/2016 8:12:35 AM 0.00 1008.060 70.466 61 0.024594 1.250013 11/7/2016 8:13:35 AM 0.00 1008.430 70.556 61 0.024588 1.250013 11/7/2016 8:14:35 AM 0.00 1007.840 70.448 61 0.024588 1.250013 11/7/2016 8:15:35 AM 0.00 1008.530 70.556 61 0.024582 1.250014 11/7/2016 8:16:35 AM 0.00 1008.310 70.520 61 0.024582 1.250014 11/7/2016 8:17:35 AM 0.00 1008.250 70.556 61 0.024582 1.250015 11/7/2016 8:18:35 AM 0.00 1008.210 70.448 61 0.024582 1.250015 11/7/2016 8:19:35 AM 0.00 1007.840 70.448 61 0.024582 1.250015 11/7/2016 8:20:35 AM 0.00 1008.000 70.502 61 0.024576 1.250016 11/7/2016 8:21:35 AM 0.00 1007.930 70.520 61 0.024570 1.250016 11/7/2016 8:22:35 AM 0.00 1007.840 70.610 61 0.024570 1.250017 11/7/2016 8:23:35 AM 0.00 1007.930 70.430 61 0.024570 1.250017 11/7/2016 8:24:35 AM 0.00 1008.210 70.448 61 0.024570 1.250017 11/7/2016 8:25:35 AM 0.00 1008.150 70.556 61 0.024570 1.250016 11/7/2016 8:26:35 AM 0.00 1008.310 70.448 61 0.024570 1.250017 11/7/2016 8:27:35 AM 0.00 1008.530 70.556 61 0.024570 1.250017 11/7/2016 8:28:35 AM 0.00 1008.150 70.466 61 0.024570 1.250017 11/7/2016 8:29:35 AM 0.00 1008.180 70.502 61 0.024553 1.250015 11/7/2016 8:30:35 AM 0.00 1008.210 70.430 61 0.024564 1.250016 11/7/2016 8:31:35 AM 0.00 1008.210 70.430 61 0.024564 1.250016 11/7/2016 8:32:35 AM 0.00 1008.370 70.502 61 0.024570 1.250016 11/7/2016 8:33:35 AM 0.00 1007.710 70.412 61 0.024576 1.250015 11/7/2016 8:34:35 AM 0.00 1008.150 70.466 61 0.024576 1.250016 11/7/2016 8:35:35 AM 0.00 1008.430 70.556 61 0.024576 1.250015 11/7/2016 8:36:35 AM 0.00 1007.870 70.412 61 0.024576 1.250015 11/7/2016 8:37:35 AM 0.00 1008.120 70.448 61 0.024582 1.250015 11/7/2016 8:38:35 AM 0.00 1008.340 70.466 62 0.024582 1.250014 11/7/2016 8:39:35 AM 0.00 1007.900 70.502 61 0.024588 1.250013 11/7/2016 8:40:35 AM 0.00 1008.810 70.466 61 0.024588 1.250014 11/7/2016 8:41:35 AM 0.00 1008.210 70.448 61 0.024588 1.250014 11/7/2016 8:42:35 AM 0.00 1008.090 70.412 62 0.024594 1.250014 11/7/2016 8:43:35 AM 0.00 1008.500 70.520 61 0.024594 1.250013 11/7/2016 8:44:35 AM 0.00 1008.430 70.556 62 0.024576 1.250012 11/7/2016 8:45:35 AM 0.00 1008.460 70.484 61 0.024588 1.250013 11/7/2016 8:46:35 AM 0.00 1008.280 70.322 62 0.024594 1.250012 11/7/2016 8:47:35 AM 0.00 1008.120 70.430 62 0.024599 1.250012 11/7/2016 8:48:35 AM 0.00 1008.460 70.502 62 0.024605 1.250012 11/7/2016 8:49:35 AM 0.00 1008.340 70.394 62 0.024599 1.250011 11/7/2016 8:50:35 AM 0.00 1008.400 70.430 61 0.024605 1.250012 11/7/2016 8:51:35 AM 0.00 1008.150 70.394 62 0.024599 1.250012 11/7/2016 8:52:35 AM 0.00 1008.460 70.484 62 0.024594 1.250012 11/7/2016 8:53:35 AM 0.00 1008.310 70.448 62 0.024594 1.250013 11/7/2016 8:54:35 AM 0.00 1008.650 70.412 62 0.024594 1.250014 11/7/2016 8:55:35 AM 0.00 1008.310 70.448 62 0.024594 1.250014 11/7/2016 8:56:35 AM 0.00 1008.210 70.448 62 0.024594 1.250014 11/7/2016 8:57:35 AM 0.00 1008.460 70.484 62 0.024594 1.250014 11/7/2016 8:58:35 AM 0.00 1008.400 70.448 62 0.024594 1.250015 11/7/2016 8:59:35 AM 0.00 1007.870 70.412 62 0.024582 1.250013 11/7/2016 9:00:35 AM 0.00 1008.030 70.430 62 0.024594 1.250012 11/7/2016 9:01:35 AM 0.00 1008.400 70.448 62 0.024599 1.250012 11/7/2016 9:02:35 AM 0.00 1008.400 70.448 62 0.024599 1.250013 11/7/2016 9:03:35 AM 0.00 1008.150 70.412 61 0.024594 1.250012 11/7/2016 9:04:35 AM 0.00 1008.180 70.340 62 0.024599 1.250013 11/7/2016 9:05:35 AM 0.00 1008.250 70.394 62 0.024599 1.250013 11/7/2016 9:06:35 AM 0.00 1008.030 70.448 62 0.024594 1.250014 11/7/2016 9:07:35 AM 0.00 1007.900 70.322 62 0.024588 1.250013 11/7/2016 9:08:35 AM 0.00 1008.340 70.412 62 0.024594 1.250013 11/7/2016 9:09:35 AM 0.00 1008.590 70.430 62 0.024594 1.250013 11/7/2016 9:10:35 AM 0.00 1007.750 70.358 62 0.024594 1.250013 11/7/2016 9:11:35 AM 0.00 1008.210 70.358 62 0.024594 1.250014 11/7/2016 9:12:35 AM 0.00 1007.870 70.376 62 0.024594 1.250014 11/7/2016 9:13:35 AM 0.00 1008.150 70.412 62 0.024594 1.250014 11/7/2016 9:14:35 AM 0.00 1008.210 70.358 62 0.024582 1.250014 11/7/2016 9:15:35 AM 0.00 1008.310 70.448 62 0.024582 1.250015 11/7/2016 9:16:35 AM 0.00 1008.150 70.304 62 0.024582 1.250015 11/7/2016 9:17:35 AM 0.00 1007.840 70.430 62 0.024588 1.250015 11/7/2016 9:18:35 AM 0.00 1008.090 70.358 62 0.024588 1.250015 11/7/2016 9:19:35 AM 0.00 1008.310 70.448 62 0.024582 1.250015 11/7/2016 9:20:35 AM 0.00 1008.090 70.340 62 0.024582 1.250016 11/7/2016 9:21:35 AM 0.00 1008.250 70.466 62 0.024582 1.250016 11/7/2016 9:22:35 AM 0.00 1007.620 70.412 62 0.024582 1.250016 11/7/2016 9:23:35 AM 0.00 1008.120 70.448 62 0.024582 1.250015 11/7/2016 9:24:35 AM 0.00 1008.000 70.412 63 0.024582 1.250016 11/7/2016 9:25:35 AM 0.00 1008.000 70.358 62 0.024588 1.250015 11/7/2016 9:26:35 AM 0.00 1008.060 70.394 62 0.024594 1.250015 11/7/2016 9:27:35 AM 0.00 1008.120 70.448 62 0.024594 1.250014 11/7/2016 9:28:35 AM 0.00 1008.250 70.376 63 0.024594 1.250015 11/7/2016 9:29:35 AM 0.00 1008.340 70.394 63 0.024582 1.250011 11/7/2016 9:30:35 AM 0.00 1008.280 70.484 63 0.024588 1.250013 11/7/2016 9:31:35 AM 0.00 1008.460 70.322 62 0.024599 1.250012 11/7/2016 9:32:35 AM 0.00 1007.900 70.322 62 0.024605 1.250013 11/7/2016 9:33:35 AM 0.00 1008.280 70.340 63 0.024611 1.250012 11/7/2016 9:34:35 AM 0.00 1008.090 70.340 63 0.024617 1.250012 11/7/2016 9:35:35 AM 0.00 1008.120 70.430 63 0.024617 1.250011 11/7/2016 9:36:35 AM 0.00 1008.280 70.322 63 0.024617 1.250011 11/7/2016 9:37:35 AM 0.00 1008.060 70.268 63 0.024622 1.250011 11/7/2016 9:38:35 AM 0.00 1008.560 70.340 63 0.024628 1.25001 11/7/2016 9:39:35 AM 0.00 1008.060 70.376 63 0.024628 1.250009 11/7/2016 9:40:35 AM 0.00 1008.150 70.304 63 0.024634 1.250009 11/7/2016 9:41:35 AM 0.00 1008.150 70.412 63 0.024634 1.250009 11/7/2016 9:42:35 AM 0.00 1008.150 70.304 63 0.024640 1.250009 11/7/2016 9:43:35 AM 0.00 1008.370 70.412 63 0.024640 1.250008 11/7/2016 9:44:35 AM 0.00 1007.750 70.340 63 0.024628 1.250006 11/7/2016 9:45:35 AM 0.00 1007.960 70.412 63 0.024640 1.250007 11/7/2016 9:46:35 AM 0.00 1008.250 70.376 62 0.024652 1.250007 11/7/2016 9:47:35 AM 0.00 1008.340 70.304 63 0.024646 1.250006 11/7/2016 9:48:35 AM 0.00 1008.150 70.304 62 0.024652 1.250007 11/7/2016 9:49:35 AM 0.00 1008.120 70.448 63 0.024652 1.250006 11/7/2016 9:50:35 AM 0.00 1008.430 70.376 63 0.024658 1.250006 11/7/2016 9:51:35 AM 0.00 1008.150 70.304 63 0.024658 1.250007 11/7/2016 9:52:35 AM 0.00 1008.180 70.340 63 0.024652 1.250006 11/7/2016 9:53:35 AM 0.00 1008.030 70.430 63 0.024652 1.250007 11/7/2016 9:54:35 AM 0.00 1008.090 70.358 63 0.024646 1.250009 11/7/2016 9:55:35 AM 0.00 1008.090 70.340 63 0.024646 1.250009 11/7/2016 9:56:35 AM 0.00 1007.710 70.322 63 0.024646 1.250009 11/7/2016 9:57:35 AM 0.00 1007.870 70.376 63 0.024646 1.250009 11/7/2016 9:58:35 AM 0.00 1007.960 70.268 63 0.024646 1.25001 11/7/2016 9:59:35 AM 0.00 1008.280 70.340 63 0.024634 1.25001 11/7/2016 10:00:35 AM 0.00 1008.250 70.376 63 0.024652 1.250007 11/7/2016 10:01:35 AM 0.00 1008.030 70.286 63 0.024652 1.250007 11/7/2016 10:02:35 AM 0.00 1008.090 70.358 63 0.024652 1.250008 11/7/2016 10:03:35 AM 0.00 1008.000 70.232 63 0.024646 1.250008 11/7/2016 10:04:35 AM 0.00 1007.900 70.322 62 0.024646 1.250008 11/7/2016 10:05:35 AM 0.00 1007.930 70.304 63 0.024640 1.250008 11/7/2016 10:06:35 AM 0.00 1008.280 70.358 63 0.024634 1.250009 11/7/2016 10:07:35 AM 0.00 1008.120 70.304 63 0.024634 1.250009 11/7/2016 10:08:35 AM 0.00 1008.250 70.304 63 0.024634 1.250009 11/7/2016 10:09:35 AM 0.00 1008.250 70.394 63 0.024634 1.250009 11/7/2016 10:10:35 AM 0.00 1008.120 70.358 63 0.024634 1.25001 11/7/2016 10:11:35 AM 0.00 1007.780 70.304 63 0.024628 1.250009 11/7/2016 10:12:35 AM 0.00 1008.280 70.358 63 0.024628 1.25001 11/7/2016 10:13:35 AM 0.00 1008.090 70.322 63 0.024628 1.25001 11/7/2016 10:14:35 AM 0.00 1007.750 70.358 63 0.024622 1.25001 11/7/2016 10:15:35 AM 0.00 1008.120 70.304 63 0.024617 1.25001 11/7/2016 10:16:35 AM 0.00 1007.400 70.304 63 0.024617 1.25001 11/7/2016 10:17:35 AM 0.00 1008.090 70.322 63 0.024617 1.25001 11/7/2016 10:18:35 AM 0.00 1007.900 70.250 63 0.024622 1.25001 11/7/2016 10:19:35 AM 0.00 1007.870 70.304 63 0.024622 1.250011 11/7/2016 10:20:35 AM 0.00 1008.000 70.322 63 0.024622 1.250011 11/7/2016 10:21:35 AM 0.00 1007.840 70.304 63 0.024617 1.250012 11/7/2016 10:22:35 AM 0.00 1008.030 70.250 63 0.024622 1.250012 11/7/2016 10:23:35 AM 0.00 1008.090 70.322 63 0.024622 1.250011 11/7/2016 10:24:35 AM 0.00 1007.960 70.304 63 0.024628 1.25001 11/7/2016 10:25:35 AM 0.00 1008.150 70.394 63 0.024634 1.250009 11/7/2016 10:26:35 AM 0.00 1008.030 70.358 63 0.024634 1.250009 11/7/2016 10:27:35 AM 0.00 1008.090 70.340 63 0.024634 1.250009 11/7/2016 10:28:35 AM 0.00 1007.500 70.286 63 0.024640 1.250009 11/7/2016 10:29:35 AM 0.00 1007.810 70.340 63 0.024628 1.250007 11/7/2016 10:30:35 AM 0.00 1007.530 70.322 63 0.024646 1.250008 11/7/2016 10:31:35 AM 0.00 1008.060 70.268 63 0.024646 1.250008 11/7/2016 10:32:35 AM 0.00 1007.500 70.268 63 0.024652 1.250007 11/7/2016 10:33:35 AM 0.00 1007.900 70.250 63 0.024652 1.250007 11/7/2016 10:34:35 AM 0.00 1007.900 70.250 63 0.024652 1.250007 11/7/2016 10:35:35 AM 0.00 1007.900 70.232 63 0.024663 1.250007 11/7/2016 10:36:35 AM 0.00 1008.060 70.304 63 0.024663 1.250006 11/7/2016 10:37:35 AM 0.00 1007.870 70.304 63 0.024669 1.250006 11/7/2016 10:38:35 AM 0.00 1007.870 70.304 63 0.024669 1.250005 11/7/2016 10:39:35 AM 0.00 1007.590 70.268 63 0.024675 1.250005 11/7/2016 10:40:35 AM 0.00 1007.460 70.250 63 0.024675 1.250005 11/7/2016 10:41:35 AM 0.00 1007.870 70.304 63 0.024675 1.250005 11/7/2016 10:42:35 AM 0.00 1007.750 70.304 63 0.024675 1.250004 11/7/2016 10:43:35 AM 0.00 1007.750 70.286 63 0.024681 1.250003 11/7/2016 10:44:35 AM 0.00 1008.030 70.286 63 0.024669 1.250004 11/7/2016 10:45:35 AM 0.00 1008.030 70.286 63 0.024681 1.250004 11/7/2016 10:46:35 AM 0.00 1007.960 70.376 63 0.024686 1.250003 11/7/2016 10:47:35 AM 0.00 1007.750 70.304 63 0.024686 1.250003 11/7/2016 10:48:35 AM 0.00 1007.960 70.268 63 0.024698 1.250002 11/7/2016 10:49:35 AM 0.00 1008.030 70.304 63 0.024692 1.250001 11/7/2016 10:50:35 AM 0.00 1007.460 70.232 63 0.024692 1.250002 11/7/2016 10:51:35 AM 0.00 1007.840 70.286 63 0.024698 1.250002 11/7/2016 10:52:35 AM 0.00 1007.400 70.304 63 0.024698 1.250002 11/7/2016 10:53:35 AM 0.00 1007.560 70.250 63 0.024692 1.250003 11/7/2016 10:54:35 AM 0.00 1007.680 70.286 63 0.024692 1.250004 11/7/2016 10:55:35 AM 0.00 1007.930 70.304 63 0.024692 1.250004 11/7/2016 10:56:35 AM 0.00 1008.180 70.214 63 0.024692 1.250004 11/7/2016 10:57:35 AM 0.00 1007.560 70.250 63 0.024698 1.250004 11/7/2016 10:58:35 AM 0.00 1007.560 70.250 63 0.024692 1.250004 11/7/2016 10:59:35 AM 0.00 1007.810 70.322 63 0.024686 1.250001 11/7/2016 11:00:35 AM 0.00 1007.870 70.268 63 0.024692 1.250002 11/7/2016 11:01:35 AM 0.00 1007.560 70.250 63 0.024692 1.250002 11/7/2016 11:02:35 AM 0.00 1007.370 70.250 63 0.024692 1.250002 11/7/2016 11:03:35 AM 0.00 1007.620 70.214 63 0.024698 1.250002 11/7/2016 11:04:35 AM 0.00 1007.840 70.250 63 0.024698 1.250002 11/7/2016 11:05:35 AM 0.00 1007.780 70.268 63 0.024698 1.250003 11/7/2016 11:06:35 AM 0.00 1007.750 70.250 63 0.024698 1.250003 11/7/2016 11:07:35 AM 0.00 1007.810 70.232 63 0.024692 1.250003 11/7/2016 11:08:35 AM 0.00 1007.590 70.304 63 0.024686 1.250002 11/7/2016 11:09:35 AM 0.00 1007.500 70.304 63 0.024692 1.250003 11/7/2016 11:10:35 AM 0.00 1007.620 70.214 63 0.024692 1.250003 11/7/2016 11:11:35 AM 0.00 1007.400 70.178 63 0.024692 1.250002 11/7/2016 11:12:35 AM 0.00 1007.900 70.340 63 0.024692 1.250003 11/7/2016 11:13:35 AM 0.00 1007.780 70.268 63 0.024686 1.250002 11/7/2016 11:14:35 AM 0.00 1007.650 70.250 63 0.024692 1.250003 11/7/2016 11:15:35 AM 0.00 1007.000 70.232 63 0.024681 1.250003 11/7/2016 11:16:35 AM 0.00 1007.590 70.268 63 0.024681 1.250003 11/7/2016 11:17:35 AM 0.00 1007.840 70.304 63 0.024681 1.250004 11/7/2016 11:18:35 AM 0.00 1006.870 70.214 63 0.024681 1.250004 11/7/2016 11:19:35 AM 0.00 1007.590 70.304 63 0.024675 1.250006 11/7/2016 11:20:35 AM 0.00 1007.310 70.268 63 0.024669 1.250007 11/7/2016 11:21:35 AM 0.00 1007.340 70.214 63 0.024663 1.250007 11/7/2016 11:22:35 AM 0.00 1007.460 70.250 63 0.024663 1.250007 11/7/2016 11:23:35 AM 0.00 1007.310 70.196 63 0.024658 1.250008 11/7/2016 11:24:35 AM 0.00 1007.430 70.160 63 0.024658 1.250008 11/7/2016 11:25:35 AM 0.00 1007.650 70.250 63 0.024652 1.250008 11/7/2016 11:26:35 AM 0.00 1007.500 70.304 63 0.024652 1.250008 11/7/2016 11:27:35 AM 0.00 1007.560 70.250 63 0.024658 1.250007 11/7/2016 11:28:35 AM 0.00 1006.900 70.232 63 0.024652 1.250008 11/7/2016 11:29:35 AM 0.00 1007.620 70.322 63 0.024646 1.250007 11/7/2016 11:30:35 AM 0.00 1007.210 70.214 63 0.024640 1.250008 11/7/2016 11:31:35 AM 0.00 1007.500 70.304 63 0.024646 1.250007 11/7/2016 11:32:35 AM 0.00 1007.180 70.250 63 0.024652 1.250007 11/7/2016 11:33:35 AM 0.00 1007.000 70.232 63 0.024652 1.250007 11/7/2016 11:34:35 AM 0.00 1007.090 70.250 63 0.024652 1.250007 11/7/2016 11:35:35 AM 0.00 1006.840 70.250 63 0.024658 1.250007 11/7/2016 11:36:35 AM 0.00 1007.400 70.304 63 0.024658 1.250007 11/7/2016 11:37:35 AM 0.00 1006.780 70.214 63 0.024658 1.250006 11/7/2016 11:38:35 AM 0.00 1007.400 70.286 63 0.024663 1.250006 11/7/2016 11:39:35 AM 0.00 1007.030 70.268 63 0.024663 1.250005 11/7/2016 11:40:35 AM 0.00 1007.210 70.286 63 0.024669 1.250005 11/7/2016 11:41:35 AM 0.00 1006.930 70.304 63 0.024669 1.250005 11/7/2016 11:42:35 AM 0.00 1006.810 70.340 63 0.024675 1.250004 11/7/2016 11:43:35 AM 0.00 1006.930 70.304 63 0.024675 1.250004 11/7/2016 11:44:35 AM 0.00 1007.090 70.250 63 0.024675 1.250004 11/7/2016 11:45:35 AM 0.00 1007.000 70.232 63 0.024675 1.250004 11/7/2016 11:46:35 AM 0.00 1006.930 70.304 63 0.024675 1.250004 11/7/2016 11:47:35 AM 0.00 1007.210 70.304 63 0.024681 1.250003 11/7/2016 11:48:35 AM 0.00 1007.120 70.214 63 0.024686 1.250003 11/7/2016 11:49:35 AM 0.00 1006.840 70.304 63 0.024686 1.250003 11/7/2016 11:50:35 AM 0.00 1007.400 70.286 63 0.024686 1.250003 11/7/2016 11:51:35 AM 0.00 1006.750 70.304 63 0.024686 1.250004 11/7/2016 11:52:35 AM 0.00 1007.180 70.250 63 0.024681 1.250003 11/7/2016 11:53:35 AM 0.00 1007.400 70.304 63 0.024675 1.250003 11/7/2016 11:54:35 AM 0.00 1006.560 70.268 63 0.024681 1.250005 11/7/2016 11:55:35 AM 0.00 1006.960 70.214 63 0.024675 1.250004 11/7/2016 11:56:35 AM 0.00 1006.750 70.250 63 0.024681 1.250005 11/7/2016 11:57:35 AM 0.00 1006.780 70.214 63 0.024681 1.250005 11/7/2016 11:58:35 AM 0.00 1007.030 70.268 63 0.024675 1.250006 11/7/2016 11:59:35 AM 0.00 1006.810 70.250 63 0.024669 1.250004 11/7/2016 12:00:35 PM 0.00 1006.340 70.160 63 0.024675 1.250003 11/7/2016 12:01:35 PM 0.00 1006.900 70.250 63 0.024681 1.250004 11/7/2016 12:02:35 PM 0.00 1006.710 70.232 63 0.024675 1.250004 11/7/2016 12:03:35 PM 0.00 1006.960 70.322 63 0.024675 1.250004 11/7/2016 12:04:35 PM 0.00 1006.930 70.214 63 0.024675 1.250005 11/7/2016 12:05:35 PM 0.00 1006.930 70.304 63 0.024675 1.250005 11/7/2016 12:06:35 PM 0.00 1006.750 70.250 63 0.024675 1.250005 11/7/2016 12:07:35 PM 0.00 1006.460 70.304 63 0.024669 1.250004 11/7/2016 12:08:35 PM 0.00 1006.650 70.250 63 0.024675 1.250005 11/7/2016 12:09:35 PM 0.00 1006.750 70.268 63 0.024675 1.250005 11/7/2016 12:10:35 PM 0.00 1006.870 70.214 63 0.024669 1.250005 11/7/2016 12:11:35 PM 0.00 1007.000 70.250 63 0.024669 1.250005 11/7/2016 12:12:35 PM 0.00 1006.750 70.196 63 0.024675 1.250005 11/7/2016 12:13:35 PM 0.00 1006.900 70.250 63 0.024669 1.250005 11/7/2016 12:14:35 PM 0.00 1006.710 70.250 63 0.024663 1.250005 11/7/2016 12:15:35 PM 0.00 1006.560 70.196 63 0.024663 1.250005 11/7/2016 12:16:35 PM 0.00 1006.780 70.214 63 0.024663 1.250005 11/7/2016 12:17:35 PM 0.00 1006.780 70.214 63 0.024663 1.250005 11/7/2016 12:18:35 PM 0.00 1006.650 70.250 63 0.024663 1.250006 11/7/2016 12:19:35 PM 0.00 1006.840 70.304 63 0.024663 1.250006 11/7/2016 12:20:35 PM 0.00 1006.620 70.232 63 0.024663 1.250007 11/7/2016 12:21:35 PM 0.00 1007.000 70.232 63 0.024658 1.250007 11/7/2016 12:22:35 PM 0.00 1006.680 70.304 63 0.024652 1.250007 11/7/2016 12:23:35 PM 0.00 1006.840 70.286 63 0.024658 1.250007 11/7/2016 12:24:35 PM 0.00 1006.620 70.250 63 0.024658 1.250007 11/7/2016 12:25:35 PM 0.00 1007.030 70.196 63 0.024658 1.250007 11/7/2016 12:26:35 PM 0.00 1006.280 70.178 63 0.024658 1.250007 11/7/2016 12:27:35 PM 0.00 1006.710 70.250 63 0.024658 1.250007 11/7/2016 12:28:35 PM 0.00 1006.530 70.232 63 0.024663 1.250007 11/7/2016 12:29:35 PM 0.00 1006.500 70.214 63 0.024658 1.250005 11/7/2016 12:30:35 PM 0.00 1006.650 70.268 63 0.024652 1.250006 11/7/2016 12:31:35 PM 0.00 1006.810 70.160 63 0.024658 1.250005 11/7/2016 12:32:35 PM 0.00 1006.900 70.142 63 0.024663 1.250006 11/7/2016 12:33:35 PM 0.00 1006.620 70.232 63 0.024663 1.250006 11/7/2016 12:34:35 PM 0.00 1006.340 70.250 63 0.024669 1.250006 11/7/2016 12:35:35 PM 0.00 1006.400 70.214 62 0.024669 1.250006 11/7/2016 12:36:35 PM 0.00 1006.150 70.160 62 0.024669 1.250006 11/7/2016 12:37:35 PM 0.00 1006.340 70.160 63 0.024669 1.250005 11/7/2016 12:38:35 PM 0.00 1006.310 70.214 62 0.024669 1.250004 11/7/2016 12:39:35 PM 0.00 1006.180 70.196 62 0.024681 1.250004 11/7/2016 12:40:35 PM 0.00 1006.530 70.250 62 0.024681 1.250004 11/7/2016 12:41:35 PM 0.00 1006.120 70.214 62 0.024681 1.250004 11/7/2016 12:42:35 PM 0.00 1006.250 70.250 62 0.024686 1.250004 11/7/2016 12:43:35 PM 0.00 1006.340 70.250 62 0.024686 1.250003 11/7/2016 12:44:35 PM 0.00 1006.340 70.232 62 0.024675 1.250002 11/7/2016 12:45:35 PM 0.00 1006.340 70.250 62 0.024686 1.250002 11/7/2016 12:46:35 PM 0.00 1006.400 70.214 62 0.024692 1.250002 11/7/2016 12:47:35 PM 0.00 1006.030 70.214 62 0.024692 1.250002 11/7/2016 12:48:35 PM 0.00 1006.280 70.268 62 0.024692 1.250002 11/7/2016 12:49:35 PM 0.00 1005.810 70.160 62 0.024692 1.250002 11/7/2016 12:50:35 PM 0.00 1006.090 70.196 62 0.024692 1.250002 11/7/2016 12:51:35 PM 0.00 1005.960 70.160 62 0.024686 1.250003 11/7/2016 12:52:35 PM 0.00 1006.210 70.214 62 0.024686 1.250003 11/7/2016 12:53:35 PM 0.00 1005.530 70.160 62 0.024681 1.250004 11/7/2016 12:54:35 PM 0.00 1005.900 70.178 62 0.024681 1.250004 11/7/2016 12:55:35 PM 0.00 1006.280 70.304 62 0.024681 1.250004 11/7/2016 12:56:35 PM 0.00 1006.210 70.214 62 0.024681 1.250004 11/7/2016 12:57:35 PM 0.00 1006.400 70.304 62 0.024681 1.250005 11/7/2016 12:58:35 PM 0.00 1006.250 70.250 62 0.024675 1.250006 11/7/2016 12:59:35 PM 0.00 1005.680 70.160 62 0.024669 1.250005 11/7/2016 1:00:35 PM 0.00 1005.900 70.286 62 0.024675 1.250004 11/7/2016 1:01:35 PM 0.00 1006.180 70.250 62 0.024675 1.250004 11/7/2016 1:02:35 PM 0.00 1006.280 70.286 62 0.024675 1.250004 11/7/2016 1:03:35 PM 0.00 1006.370 70.304 62 0.024675 1.250004 11/7/2016 1:04:35 PM 0.00 1005.780 70.232 62 0.024675 1.250005 11/7/2016 1:05:35 PM 0.00 1006.090 70.358 62 0.024681 1.250005 11/7/2016 1:06:35 PM 0.00 1006.250 70.358 62 0.024675 1.250006 11/7/2016 1:07:35 PM 0.00 1006.000 70.250 62 0.024663 1.250005 11/7/2016 1:08:35 PM 0.00 1006.250 70.340 62 0.024669 1.250005 11/7/2016 1:09:35 PM 0.00 1006.030 70.304 62 0.024669 1.250005 11/7/2016 1:10:35 PM 0.00 1006.090 70.358 62 0.024669 1.250005 11/7/2016 1:11:35 PM 0.00 1005.780 70.322 62 0.024663 1.250005 11/7/2016 1:12:35 PM 0.00 1005.810 70.304 62 0.024663 1.250005 11/7/2016 1:13:35 PM 0.00 1005.840 70.268 62 0.024663 1.250006 11/7/2016 1:14:35 PM 0.00 1006.180 70.286 62 0.024658 1.250005 11/7/2016 1:15:35 PM 0.00 1006.000 70.358 62 0.024658 1.250006 11/7/2016 1:16:35 PM 0.00 1005.780 70.340 62 0.024658 1.250006 11/7/2016 1:17:35 PM 0.00 1006.000 70.268 62 0.024658 1.250005 11/7/2016 1:18:35 PM 0.00 1006.150 70.250 62 0.024658 1.250006 11/7/2016 1:19:35 PM 0.00 1006.280 70.286 62 0.024658 1.250007 11/7/2016 1:20:35 PM 0.00 1006.000 70.304 62 0.024658 1.250007 11/7/2016 1:21:35 PM 0.00 1006.000 70.268 62 0.024652 1.250007 11/7/2016 1:22:35 PM 0.00 1006.000 70.286 62 0.024652 1.250007 11/7/2016 1:23:35 PM 0.00 1006.180 70.376 62 0.024658 1.250007 11/7/2016 1:24:35 PM 0.00 1006.090 70.286 62 0.024658 1.250007 11/7/2016 1:25:35 PM 0.00 1006.180 70.286 62 0.024658 1.250006 11/7/2016 1:26:35 PM 0.00 1006.000 70.376 62 0.024658 1.250006 11/7/2016 1:27:35 PM 0.00 1006.180 70.268 62 0.024663 1.250006 11/7/2016 1:28:35 PM 0.00 1005.900 70.286 62 0.024663 1.250008 11/7/2016 1:29:35 PM 0.00 1006.620 70.340 62 0.024652 1.250004 11/7/2016 1:30:35 PM 0.00 1005.810 70.304 62 0.024669 1.250005 11/7/2016 1:31:35 PM 0.00 1005.870 70.250 62 0.024669 1.250004 11/7/2016 1:32:35 PM 0.00 1006.000 70.250 62 0.024681 1.250005 11/7/2016 1:33:35 PM 0.00 1006.090 70.358 62 0.024686 1.250005 11/7/2016 1:34:35 PM 0.00 1005.960 70.322 62 0.024681 1.250005 11/7/2016 1:35:35 PM 0.00 1005.810 70.250 62 0.024686 1.250004 11/7/2016 1:36:35 PM 0.00 1005.590 70.340 62 0.024686 1.250003 11/7/2016 1:37:35 PM 0.00 1005.750 70.304 62 0.024692 1.250003 11/7/2016 1:38:35 PM 0.00 1005.930 70.304 62 0.024692 1.250002 11/7/2016 1:39:35 PM 0.00 1005.560 70.268 62 0.024698 1.250002 11/7/2016 1:40:35 PM 0.00 1005.620 70.250 62 0.024698 1.250002 11/7/2016 1:41:35 PM 0.00 1005.900 70.304 62 0.024698 1.250002 11/7/2016 1:42:35 PM 0.00 1005.530 70.358 62 0.024710 1.250002 11/7/2016 1:43:35 PM 0.00 1005.370 70.268 62 0.024710 1.250001 11/7/2016 1:44:35 PM 0.00 1005.530 70.250 62 0.024710 1.249999 11/7/2016 1:45:35 PM 0.00 1005.900 70.448 62 0.024722 1.249999 11/7/2016 1:46:35 PM 0.00 1005.560 70.394 62 0.024727 1.249999 11/7/2016 1:47:35 PM 0.00 1005.930 70.304 62 0.024727 1.249999 11/7/2016 1:48:35 PM 0.00 1005.560 70.304 62 0.024733 1.249999 11/7/2016 1:49:35 PM 0.00 1006.120 70.322 62 0.024727 1.249998 11/7/2016 1:50:35 PM 0.00 1005.530 70.250 62 0.024733 1.249998 11/7/2016 1:51:35 PM 0.00 1005.500 70.322 62 0.024733 1.249999 11/7/2016 1:52:35 PM 0.00 1005.780 70.322 62 0.024727 1.249998 11/7/2016 1:53:35 PM 0.00 1005.710 70.286 63 0.024733 1.249998 11/7/2016 1:54:35 PM 0.00 1005.900 70.448 62 0.024733 1.249999 11/7/2016 1:55:35 PM 0.00 1005.530 70.358 62 0.024733 1.249999 11/7/2016 1:56:35 PM 0.00 1005.460 70.376 62 0.024733 1.249999 11/7/2016 1:57:35 PM 0.00 1005.840 70.394 62 0.024739 1.249999 11/7/2016 1:58:35 PM 0.00 1005.870 70.412 63 0.024733 1.249999 11/7/2016 1:59:35 PM 0.00 1005.620 70.430 62 0.024733 1.250002 11/7/2016 2:00:35 PM 0.00 1005.680 70.322 62 0.024745 1.249998 11/7/2016 2:01:35 PM 0.00 1005.590 70.358 62 0.024739 1.249998 11/7/2016 2:02:35 PM 0.00 1005.680 70.322 62 0.024745 1.249998 11/7/2016 2:03:35 PM 0.00 1005.750 70.268 62 0.024739 1.249997 11/7/2016 2:04:35 PM 0.00 1005.500 70.322 62 0.024739 1.249997 11/7/2016 2:05:35 PM 0.00 1005.810 70.250 62 0.024745 1.249998 11/7/2016 2:06:35 PM 0.00 1005.560 70.376 63 0.024739 1.249998 11/7/2016 2:07:35 PM 0.00 1005.500 70.358 62 0.024739 1.249998 11/7/2016 2:08:35 PM 0.00 1005.530 70.358 63 0.024739 1.249997 11/7/2016 2:09:35 PM 0.00 1005.900 70.358 62 0.024739 1.249998 11/7/2016 2:10:35 PM 0.00 1005.680 70.412 62 0.024739 1.249998 11/7/2016 2:11:35 PM 0.00 1005.780 70.340 62 0.024739 1.249998 11/7/2016 2:12:35 PM 0.00 1005.900 70.448 62 0.024733 1.249998 11/7/2016 2:13:35 PM 0.00 1005.680 70.322 62 0.024727 1.249998 11/7/2016 2:14:35 PM 0.00 1005.780 70.340 62 0.024733 1.249998 11/7/2016 2:15:35 PM 0.00 1005.620 70.358 62 0.024727 1.249998 11/7/2016 2:16:35 PM 0.00 1006.060 70.430 62 0.024733 1.249998 11/7/2016 2:17:35 PM 0.00 1005.870 70.412 62 0.024733 1.249999 11/7/2016 2:18:35 PM 0.00 1005.900 70.430 62 0.024727 1.249999 11/7/2016 2:19:35 PM 0.00 1005.500 70.358 62 0.024733 1.25 11/7/2016 2:20:35 PM 0.00 1005.780 70.358 62 0.024727 1.25 11/7/2016 2:21:35 PM 0.00 1005.530 70.448 62 0.024722 1.25 11/7/2016 2:22:35 PM 0.00 1005.840 70.412 62 0.024722 1.25 11/7/2016 2:23:35 PM 0.00 1005.430 70.304 62 0.024722 1.25 11/7/2016 2:24:35 PM 0.00 1005.620 70.448 62 0.024727 1.249999 11/7/2016 2:25:35 PM 0.00 1005.650 70.412 62 0.024733 1.25 11/7/2016 2:26:35 PM 0.00 1006.030 70.394 61 0.024727 1.25 11/7/2016 2:27:35 PM 0.00 1005.650 70.376 62 0.024727 1.249999 11/7/2016 2:28:35 PM 0.00 1005.620 70.304 61 0.024727 1.25 11/7/2016 2:29:35 PM 0.00 1005.750 70.412 61 0.024733 1.249998 11/7/2016 2:30:35 PM 0.00 1005.840 70.394 61 0.024727 1.249999 11/7/2016 2:31:35 PM 0.00 1005.900 70.448 61 0.024727 1.249999 11/7/2016 2:32:35 PM 0.00 1006.120 70.484 61 0.024727 1.25 11/7/2016 2:33:35 PM 0.00 1005.710 70.304 61 0.024733 1.250001 11/7/2016 2:34:35 PM 0.00 1005.710 70.358 61 0.024727 1.25 11/7/2016 2:35:35 PM 0.00 1005.620 70.430 61 0.024733 1.25 11/7/2016 2:36:35 PM 0.00 1005.590 70.322 61 0.024727 1.25 11/7/2016 2:37:35 PM 0.00 1005.780 70.412 61 0.024733 1.249999 11/7/2016 2:38:35 PM 0.00 1006.060 70.430 61 0.024733 1.249998 11/7/2016 2:39:35 PM 0.00 1005.620 70.448 61 0.024739 1.249998 11/7/2016 2:40:35 PM 0.00 1005.560 70.394 61 0.024733 1.249998 11/7/2016 2:41:35 PM 0.00 1006.400 70.502 61 0.024739 1.249999 11/7/2016 2:42:35 PM 0.00 1005.430 70.448 61 0.024739 1.249999 11/7/2016 2:43:35 PM 0.00 1006.000 70.520 61 0.024745 1.249998 11/7/2016 2:44:35 PM 0.00 1005.930 70.394 61 0.024727 1.249997 11/7/2016 2:45:35 PM 0.00 1005.810 70.448 61 0.024739 1.249997 11/7/2016 2:46:35 PM 0.00 1005.870 70.484 61 0.024739 1.249997 11/7/2016 2:47:35 PM 0.00 1006.250 70.448 61 0.024739 1.249997 11/7/2016 2:48:35 PM 0.00 1005.930 70.466 61 0.024745 1.249997 11/7/2016 2:49:35 PM 0.00 1005.900 70.556 61 0.024739 1.249997 11/7/2016 2:50:35 PM 0.00 1006.150 70.448 61 0.024739 1.249997 11/7/2016 2:51:35 PM 0.00 1006.430 70.502 61 0.024733 1.249998 11/7/2016 2:52:35 PM 0.00 1005.710 70.430 61 0.024733 1.249998 11/7/2016 2:53:35 PM 0.00 1006.030 70.502 61 0.024733 1.249998 11/7/2016 2:54:35 PM 0.00 1005.680 70.502 61 0.024733 1.249999 11/7/2016 2:55:35 PM 0.00 1005.930 70.412 61 0.024739 1.249999 11/7/2016 2:56:35 PM 0.00 1005.870 70.484 61 0.024733 1.249999 11/7/2016 2:57:35 PM 0.00 1006.030 70.412 61 0.024733 1.249998 11/7/2016 2:58:35 PM 0.00 1005.900 70.430 61 0.024733 1.25 11/7/2016 2:59:35 PM 0.00 1005.590 70.412 61 0.024722 1.249998 11/7/2016 3:00:35 PM 0.00 1005.620 70.520 61 0.024733 1.249998 11/7/2016 3:01:35 PM 0.00 1005.900 70.520 61 0.024733 1.249998 11/7/2016 3:02:35 PM 0.00 1005.840 70.556 61 0.024733 1.249999 11/7/2016 3:03:35 PM 0.00 1005.780 70.502 61 0.024727 1.249999 11/7/2016 3:04:35 PM 0.00 1005.930 70.466 61 0.024727 1.249999 11/7/2016 3:05:35 PM 0.00 1005.810 70.520 61 0.024727 1.25 11/7/2016 3:06:35 PM 0.00 1005.750 70.538 61 0.024722 1.25 11/7/2016 3:07:35 PM 0.00 1005.530 70.448 61 0.024716 1.25 11/7/2016 3:08:35 PM 0.00 1005.560 70.556 61 0.024716 1.25 11/7/2016 3:09:35 PM 0.00 1005.560 70.466 61 0.024716 1.250001 11/7/2016 3:10:35 PM 0.00 1006.180 70.538 61 0.024710 1.250001 11/7/2016 3:11:35 PM 0.00 1005.560 70.466 61 0.024710 1.250001 11/7/2016 3:12:35 PM 0.00 1006.030 70.556 61 0.024710 1.250002 11/7/2016 3:13:35 PM 0.00 1006.000 70.520 61 0.024704 1.250002 11/7/2016 3:14:35 PM 0.00 1005.750 70.466 61 0.024698 1.250002 11/7/2016 3:15:35 PM 0.00 1005.750 70.556 61 0.024692 1.250002 11/7/2016 3:16:35 PM 0.00 1006.250 70.502 61 0.024692 1.250003 11/7/2016 3:17:35 PM 0.00 1005.620 70.448 61 0.024692 1.250003 11/7/2016 3:18:35 PM 0.00 1005.560 70.466 61 0.024692 1.250004 11/7/2016 3:19:35 PM 0.00 1005.750 70.556 61 0.024681 1.250004 11/7/2016 3:20:35 PM 0.00 1005.500 70.502 61 0.024686 1.250005 11/7/2016 3:21:35 PM 0.00 1005.500 70.502 61 0.024675 1.250005 11/7/2016 3:22:35 PM 0.00 1005.680 70.574 61 0.024675 1.250006 11/7/2016 3:23:35 PM 0.00 1005.810 70.520 60 0.024669 1.250006 11/7/2016 3:24:35 PM 0.00 1005.750 70.556 60 0.024675 1.250005 11/7/2016 3:25:35 PM 0.00 1005.900 70.520 60 0.024681 1.250004 11/7/2016 3:26:35 PM 0.00 1005.810 70.592 61 0.024675 1.250005 11/7/2016 3:27:35 PM 0.00 1005.780 70.502 60 0.024681 1.250004 11/7/2016 3:28:35 PM 0.00 1005.590 70.484 60 0.024681 1.250005 11/7/2016 3:29:35 PM 0.00 1005.750 70.538 60 0.024675 1.250003 11/7/2016 3:30:35 PM 0.00 1005.710 70.520 60 0.024681 1.250003 11/7/2016 3:31:35 PM 0.00 1005.400 70.574 60 0.024686 1.250004 11/7/2016 3:32:35 PM 0.00 1005.810 70.592 60 0.024692 1.250003 11/7/2016 3:33:35 PM 0.00 1005.460 70.556 61 0.024692 1.250003 11/7/2016 3:34:35 PM 0.00 1005.810 70.610 60 0.024698 1.250004 11/7/2016 3:35:35 PM 0.00 1005.960 70.574 60 0.024698 1.250003 11/7/2016 3:36:35 PM 0.00 1005.620 70.610 60 0.024704 1.250002 11/7/2016 3:37:35 PM 0.00 1005.560 70.538 60 0.024704 1.250002 11/7/2016 3:38:35 PM 0.00 1005.840 70.556 60 0.024710 1.250001 11/7/2016 3:39:35 PM 0.00 1005.500 70.574 60 0.024710 1.25 11/7/2016 3:40:35 PM 0.00 1005.840 70.628 60 0.024710 1.250001 11/7/2016 3:41:35 PM 0.00 1005.810 70.610 60 0.024716 1.250001 11/7/2016 3:42:35 PM 0.00 1005.750 70.556 60 0.024722 1.250001 11/7/2016 3:43:35 PM 0.00 1005.930 70.628 60 0.024722 1.250001 11/7/2016 3:44:35 PM 0.00 1005.750 70.628 61 0.024710 1.25 11/7/2016 3:45:35 PM 0.00 1006.120 70.646 61 0.024722 1.249999 11/7/2016 3:46:35 PM 0.00 1006.060 70.592 61 0.024716 1.249999 11/7/2016 3:47:35 PM 0.00 1005.960 70.592 61 0.024722 1.249999 11/7/2016 3:48:35 PM 0.00 1006.090 70.610 61 0.024722 1.25 11/7/2016 3:49:35 PM 0.00 1006.180 70.610 61 0.024722 1.249999 11/7/2016 3:50:35 PM 0.00 1005.840 70.628 61 0.024727 1.25 11/7/2016 3:51:35 PM 0.00 1006.120 70.664 61 0.024722 1.25 11/7/2016 3:52:35 PM 0.00 1005.870 70.682 61 0.024722 1.25 11/7/2016 3:53:35 PM 0.00 1005.900 70.646 61 0.024722 1.25 11/7/2016 3:54:35 PM 0.00 1006.090 70.718 61 0.024722 1.250001 11/7/2016 3:55:35 PM 0.00 1006.000 70.610 61 0.024722 1.25 11/7/2016 3:56:35 PM 0.00 1005.870 70.646 61 0.024727 1.250001 11/7/2016 3:57:35 PM 0.00 1005.840 70.628 61 0.024727 1.25 11/7/2016 3:58:35 PM 0.00 1006.150 70.682 61 0.024722 1.250002 11/7/2016 3:59:35 PM 0.00 1006.250 70.682 61 0.024722 1.250003 11/7/2016 4:00:35 PM 0.00 1005.840 70.754 61 0.024727 1.25 11/7/2016 4:01:35 PM 0.00 1005.900 70.646 61 0.024727 1.25 11/7/2016 4:02:35 PM 0.00 1006.060 70.700 61 0.024727 1.25 11/7/2016 4:03:35 PM 0.00 1005.840 70.664 61 0.024722 1.25 11/7/2016 4:04:35 PM 0.00 1005.870 70.646 61 0.024722 1.25 11/7/2016 4:05:35 PM 0.00 1005.930 70.646 61 0.024716 1.250001 11/7/2016 4:06:35 PM 0.00 1005.710 70.610 61 0.024722 1.25 11/7/2016 4:07:35 PM 0.00 1006.150 70.700 61 0.024716 1.25 11/7/2016 4:08:35 PM 0.00 1005.840 70.736 61 0.024716 1.25 11/7/2016 4:09:35 PM 0.00 1006.340 70.772 61 0.024722 1.25 11/7/2016 4:10:35 PM 0.00 1005.960 70.682 61 0.024722 1.250001 11/7/2016 4:11:35 PM 0.00 1006.250 70.772 61 0.024710 1.25 11/7/2016 4:12:35 PM 0.00 1006.060 70.700 61 0.024716 1.250001 11/7/2016 4:13:35 PM 0.00 1006.340 70.700 61 0.024710 1.250001 11/7/2016 4:14:35 PM 0.00 1005.810 70.700 61 0.024710 1.250001 11/7/2016 4:15:35 PM 0.00 1006.060 70.700 61 0.024710 1.250002 11/7/2016 4:16:35 PM 0.00 1006.430 70.772 61 0.024704 1.250001 11/7/2016 4:17:35 PM 0.00 1005.930 70.754 61 0.024704 1.250002 11/7/2016 4:18:35 PM 0.00 1005.530 70.718 61 0.024704 1.250002 11/7/2016 4:19:35 PM 0.00 1006.150 70.700 61 0.024704 1.250002 11/7/2016 4:20:35 PM 0.00 1006.090 70.646 61 0.024698 1.250003 11/7/2016 4:21:35 PM 0.00 1006.340 70.700 61 0.024698 1.250003 11/7/2016 4:22:35 PM 0.00 1005.810 70.718 61 0.024698 1.250003 11/7/2016 4:23:35 PM 0.00 1006.060 70.772 61 0.024698 1.250003 11/7/2016 4:24:35 PM 0.00 1005.870 70.682 61 0.024698 1.250003 11/7/2016 4:25:35 PM 0.00 1006.030 70.754 61 0.024698 1.250003 11/7/2016 4:26:35 PM 0.00 1006.000 70.790 61 0.024704 1.250002 11/7/2016 4:27:35 PM 0.00 1006.150 70.700 61 0.024704 1.250002 11/7/2016 4:28:35 PM 0.00 1006.000 70.808 61 0.024704 1.250003 11/7/2016 4:29:35 PM 0.00 1006.030 70.826 61 0.024704 1.25 11/7/2016 4:30:35 PM 0.00 1006.210 70.664 61 0.024704 1.250001 11/7/2016 4:31:35 PM 0.00 1006.280 70.790 61 0.024704 1.250002 11/7/2016 4:32:35 PM 0.00 1006.060 70.844 61 0.024716 1.250002 11/7/2016 4:33:35 PM 0.00 1005.430 70.610 61 0.024716 1.250002 11/7/2016 4:34:35 PM 0.00 1006.090 70.718 61 0.024716 1.250002 11/7/2016 4:35:35 PM 0.00 1006.250 70.772 61 0.024722 1.250002 11/7/2016 4:36:35 PM 0.00 1005.870 70.700 61 0.024716 1.250001 11/7/2016 4:37:35 PM 0.00 1006.000 70.808 61 0.024722 1.250001 11/7/2016 4:38:35 PM 0.00 1005.960 70.682 61 0.024722 1.25 11/7/2016 4:39:35 PM 0.00 1006.090 70.880 61 0.024722 1.25 11/7/2016 4:40:35 PM 0.00 1006.000 70.790 61 0.024727 1.25 11/7/2016 4:41:35 PM 0.00 1006.000 70.808 61 0.024727 1.25 11/7/2016 4:42:35 PM 0.00 1006.210 70.736 61 0.024733 1.249999 11/7/2016 4:43:35 PM 0.00 1005.960 70.862 61 0.024739 1.25 11/7/2016 4:44:35 PM 0.00 1005.930 70.754 61 0.024727 1.249998 11/7/2016 4:45:35 PM 0.00 1006.120 70.754 61 0.024745 1.249997 11/7/2016 4:46:35 PM 0.00 1005.870 70.772 61 0.024750 1.249997 11/7/2016 4:47:35 PM 0.00 1006.310 70.826 61 0.024750 1.249997 11/7/2016 4:48:35 PM 0.00 1005.930 70.754 61 0.024750 1.249997 11/7/2016 4:49:35 PM 0.00 1005.960 70.772 61 0.024750 1.249997 11/7/2016 4:50:35 PM 0.00 1005.840 70.754 61 0.024750 1.249997 11/7/2016 4:51:35 PM 0.00 1005.900 70.790 61 0.024750 1.249998 11/7/2016 4:52:35 PM 0.00 1006.180 70.898 61 0.024745 1.249998 11/7/2016 4:53:35 PM 0.00 1006.590 70.916 61 0.024745 1.249998 11/7/2016 4:54:35 PM 0.00 1006.310 70.898 61 0.024745 1.249999 11/7/2016 4:55:35 PM 0.00 1006.750 70.754 61 0.024745 1.249999 11/7/2016 4:56:35 PM 0.00 1006.430 70.862 61 0.024745 1.249999 11/7/2016 4:57:35 PM 0.00 1006.400 70.898 62 0.024745 1.249999 11/7/2016 4:58:35 PM 0.00 1005.930 70.754 61 0.024745 1.25 11/7/2016 4:59:35 PM 0.00 1006.250 70.772 61 0.024727 1.25 11/7/2016 5:00:35 PM 0.00 1006.340 70.844 62 0.024745 1.249998 11/7/2016 5:01:35 PM 0.00 1006.430 70.952 62 0.024745 1.249998 11/7/2016 5:02:35 PM 0.00 1006.530 70.934 61 0.024745 1.249999 11/7/2016 5:03:35 PM 0.00 1006.340 70.844 61 0.024739 1.249999 11/7/2016 5:04:35 PM 0.00 1006.280 70.880 62 0.024739 1.249999 11/7/2016 5:05:35 PM 0.00 1006.280 70.808 62 0.024739 1.249999 11/7/2016 5:06:35 PM 0.00 1006.060 70.772 62 0.024739 1.249999 11/7/2016 5:07:35 PM 0.00 1006.400 70.826 62 0.024739 1.249999 11/7/2016 5:08:35 PM 0.00 1006.620 70.862 62 0.024739 1.249999 11/7/2016 5:09:35 PM 0.00 1006.400 70.898 62 0.024739 1.249999 11/7/2016 5:10:35 PM 0.00 1006.060 70.862 62 0.024739 1.249999 11/7/2016 5:11:35 PM 0.00 1006.460 70.880 62 0.024733 1.249999 11/7/2016 5:12:35 PM 0.00 1006.150 70.844 62 0.024739 1.249999 11/7/2016 5:13:35 PM 0.00 1006.120 70.916 62 0.024733 1.249999 11/7/2016 5:14:35 PM 0.00 1006.310 70.916 62 0.024727 1.25 11/7/2016 5:15:35 PM 0.00 1006.620 70.934 62 0.024727 1.25 11/7/2016 5:16:35 PM 0.00 1006.870 70.844 62 0.024727 1.25 11/7/2016 5:17:35 PM 0.00 1006.400 70.916 62 0.024727 1.25 11/7/2016 5:18:35 PM 0.00 1006.530 71.006 62 0.024727 1.250001 11/7/2016 5:19:35 PM 0.00 1006.500 70.988 62 0.024722 1.250002 11/7/2016 5:20:35 PM 0.00 1006.870 70.988 62 0.024716 1.250002 11/7/2016 5:21:35 PM 0.00 1006.430 70.862 62 0.024716 1.250002 11/7/2016 5:22:35 PM 0.00 1006.620 70.934 62 0.024710 1.250002 11/7/2016 5:23:35 PM 0.00 1006.620 70.934 62 0.024716 1.250002 11/7/2016 5:24:35 PM 0.00 1006.590 70.898 62 0.024716 1.250002 11/7/2016 5:25:35 PM 0.00 1006.460 70.898 62 0.024716 1.250002 11/7/2016 5:26:35 PM 0.00 1006.590 70.988 62 0.024716 1.250001 11/7/2016 5:27:35 PM 0.00 1006.460 70.898 62 0.024722 1.250001 11/7/2016 5:28:35 PM 0.00 1006.810 70.952 62 0.024722 1.250002 11/7/2016 5:29:35 PM 0.00 1006.590 70.916 62 0.024722 1.25 11/7/2016 5:30:35 PM 0.00 1006.750 70.898 62 0.024727 1.25 11/7/2016 5:31:35 PM 0.00 1006.750 70.898 62 0.024733 1.249999 11/7/2016 5:32:35 PM 0.00 1006.680 70.916 62 0.024739 1.249999 11/7/2016 5:33:35 PM 0.00 1006.650 70.880 62 0.024739 1.25 11/7/2016 5:34:35 PM 0.00 1006.960 70.916 62 0.024739 1.249999 11/7/2016 5:35:35 PM 0.00 1006.870 71.006 62 0.024750 1.249999 11/7/2016 5:36:35 PM 0.00 1006.710 70.862 62 0.024750 1.249999 11/7/2016 5:37:35 PM 0.00 1006.750 70.898 62 0.024750 1.249998 11/7/2016 5:38:35 PM 0.00 1006.650 70.880 62 0.024756 1.249997 11/7/2016 5:39:35 PM 0.00 1006.900 70.952 62 0.024762 1.249996 11/7/2016 5:40:35 PM 0.00 1006.930 70.898 62 0.024762 1.249997 11/7/2016 5:41:35 PM 0.00 1007.090 70.934 62 0.024762 1.249996 11/7/2016 5:42:35 PM 0.00 1006.530 70.952 62 0.024768 1.249996 11/7/2016 5:43:35 PM 0.00 1006.870 70.988 62 0.024774 1.249997 11/7/2016 5:44:35 PM 0.00 1007.150 70.988 62 0.024762 1.249994 11/7/2016 5:45:35 PM 0.00 1006.840 70.898 62 0.024774 1.249994 11/7/2016 5:46:35 PM 0.00 1006.680 70.916 63 0.024774 1.249995 11/7/2016 5:47:35 PM 0.00 1006.590 70.916 62 0.024780 1.249994 11/7/2016 5:48:35 PM 0.00 1006.560 70.952 62 0.024780 1.249994 11/7/2016 5:49:35 PM 0.00 1007.000 70.952 62 0.024780 1.249994 11/7/2016 5:50:35 PM 0.00 1006.780 71.006 62 0.024780 1.249994 11/7/2016 5:51:35 PM 0.00 1006.900 70.952 62 0.024780 1.249994 11/7/2016 5:52:35 PM 0.00 1006.780 70.988 62 0.024780 1.249995 11/7/2016 5:53:35 PM 0.00 1007.000 70.952 62 0.024780 1.249995 11/7/2016 5:54:35 PM 0.00 1006.870 70.988 62 0.024786 1.249996 11/7/2016 5:55:35 PM 0.00 1006.810 71.042 62 0.024780 1.249996 11/7/2016 5:56:35 PM 0.00 1006.900 70.952 62 0.024780 1.249996 11/7/2016 5:57:35 PM 0.00 1006.810 70.952 62 0.024780 1.249996 11/7/2016 5:58:35 PM 0.00 1006.870 71.006 62 0.024780 1.249997 11/7/2016 5:59:35 PM 0.00 1007.090 71.042 62 0.024780 1.249995 11/7/2016 6:00:35 PM 0.00 1006.710 70.952 62 0.024780 1.249995 11/7/2016 6:01:35 PM 0.00 1006.620 71.042 62 0.024774 1.249995 11/7/2016 6:02:35 PM 0.00 1006.530 71.006 62 0.024774 1.249996 11/7/2016 6:03:35 PM 0.00 1006.960 71.006 62 0.024768 1.249996 11/7/2016 6:04:35 PM 0.00 1007.000 71.024 62 0.024768 1.249997 11/7/2016 6:05:35 PM 0.00 1007.180 71.042 63 0.024768 1.249997 11/7/2016 6:06:35 PM 0.00 1007.000 70.952 63 0.024762 1.249997 11/7/2016 6:07:35 PM 0.00 1006.870 71.096 62 0.024762 1.249998 11/7/2016 6:08:35 PM 0.00 1006.560 71.078 62 0.024756 1.249998 11/7/2016 6:09:35 PM 0.00 1006.430 71.024 62 0.024756 1.249998 11/7/2016 6:10:35 PM 0.00 1006.620 71.042 63 0.024750 1.249999 11/7/2016 6:11:35 PM 0.00 1006.620 71.042 62 0.024750 1.249999 11/7/2016 6:12:35 PM 0.00 1006.680 71.096 63 0.024745 1.25 11/7/2016 6:13:35 PM 0.00 1006.500 71.096 63 0.024739 1.249999 11/7/2016 6:14:35 PM 0.00 1006.960 71.096 63 0.024727 1.25 11/7/2016 6:15:35 PM 0.00 1007.000 71.042 62 0.024722 1.250001 11/7/2016 6:16:35 PM 0.00 1006.810 71.042 62 0.024722 1.250002 11/7/2016 6:17:35 PM 0.00 1006.900 71.132 63 0.024716 1.250002 11/7/2016 6:18:35 PM 0.00 1007.060 71.114 63 0.024716 1.250003 11/7/2016 6:19:35 PM 0.00 1006.710 71.024 63 0.024704 1.250003 11/7/2016 6:20:35 PM 0.00 1006.870 71.114 63 0.024710 1.250004 11/7/2016 6:21:35 PM 0.00 1006.530 71.042 63 0.024698 1.250004 11/7/2016 6:22:35 PM 0.00 1006.810 71.060 63 0.024698 1.250005 11/7/2016 6:23:35 PM 0.00 1007.370 71.042 63 0.024704 1.250004 11/7/2016 6:24:35 PM 0.00 1006.710 71.150 63 0.024698 1.250004 11/7/2016 6:25:35 PM 0.00 1006.650 71.078 63 0.024698 1.250004 11/7/2016 6:26:35 PM 0.00 1006.870 71.096 63 0.024704 1.250003 11/7/2016 6:27:35 PM 0.00 1006.780 71.114 63 0.024704 1.250003 11/7/2016 6:28:35 PM 0.00 1007.370 71.060 63 0.024710 1.250005 11/7/2016 6:29:35 PM 0.00 1006.620 71.042 63 0.024704 1.250001 11/7/2016 6:30:35 PM 0.00 1006.620 71.042 63 0.024704 1.250003 11/7/2016 6:31:35 PM 0.00 1006.780 71.096 63 0.024710 1.250002 11/7/2016 6:32:35 PM 0.00 1006.780 71.096 63 0.024716 1.250002 11/7/2016 6:33:35 PM 0.00 1006.810 71.132 63 0.024716 1.250002 11/7/2016 6:34:35 PM 0.00 1007.150 71.186 63 0.024716 1.250003 11/7/2016 6:35:35 PM 0.00 1006.900 71.150 63 0.024722 1.250002 11/7/2016 6:36:35 PM 0.00 1006.930 71.078 63 0.024722 1.250002 11/7/2016 6:37:35 PM 0.00 1006.400 71.096 63 0.024722 1.250002 11/7/2016 6:38:35 PM 0.00 1006.590 71.114 63 0.024727 1.250001 11/7/2016 6:39:35 PM 0.00 1006.960 71.096 63 0.024727 1.250001 11/7/2016 6:40:35 PM 0.00 1007.090 71.204 63 0.024733 1.250001 11/7/2016 6:41:35 PM 0.00 1006.870 71.096 63 0.024727 1.25 11/7/2016 6:42:35 PM 0.00 1007.210 71.150 63 0.024739 1.25 11/7/2016 6:43:35 PM 0.00 1006.960 71.258 63 0.024739 1.25 11/7/2016 6:44:35 PM 0.00 1007.030 71.240 63 0.024727 1.249999 11/7/2016 6:45:35 PM 0.00 1006.810 71.204 63 0.024739 1.249998 11/7/2016 6:46:35 PM 0.00 1007.060 71.186 63 0.024745 1.249999 11/7/2016 6:47:35 PM 0.00 1007.090 71.132 63 0.024745 1.249999 11/7/2016 6:48:35 PM 0.00 1007.000 71.222 63 0.024745 1.249999 11/7/2016 6:49:35 PM 0.00 1006.900 71.150 63 0.024739 1.249998 11/7/2016 6:50:35 PM 0.00 1007.030 71.150 63 0.024745 1.249999 11/7/2016 6:51:35 PM 0.00 1006.590 71.186 63 0.024745 1.249999 11/7/2016 6:52:35 PM 0.00 1007.030 71.168 63 0.024739 1.249999 11/7/2016 6:53:35 PM 0.00 1006.650 71.078 63 0.024739 1.249999 11/7/2016 6:54:35 PM 0.00 1007.030 71.168 63 0.024745 1.25 11/7/2016 6:55:35 PM 0.00 1006.590 71.096 63 0.024739 1.25 11/7/2016 6:56:35 PM 0.00 1006.560 71.240 63 0.024739 1.25 11/7/2016 6:57:35 PM 0.00 1006.650 71.168 63 0.024739 1.250001 11/7/2016 6:58:35 PM 0.00 1006.370 71.078 63 0.024739 1.25 11/7/2016 6:59:35 PM 0.00 1006.840 71.240 63 0.024722 1.250001 11/7/2016 7:00:35 PM 0.00 1006.900 71.222 63 0.024745 1.249998 11/7/2016 7:01:35 PM 0.00 1006.750 71.168 63 0.024745 1.249998 11/7/2016 7:02:35 PM 0.00 1006.680 71.096 63 0.024745 1.249999 11/7/2016 7:03:35 PM 0.00 1006.930 71.240 63 0.024745 1.249999 11/7/2016 7:04:35 PM 0.00 1006.840 71.240 63 0.024739 1.249999 11/7/2016 7:05:35 PM 0.00 1006.930 71.168 63 0.024745 1.249999 11/7/2016 7:06:35 PM 0.00 1006.620 71.150 63 0.024739 1.249999 11/7/2016 7:07:35 PM 0.00 1007.030 71.168 63 0.024739 1.249999 11/7/2016 7:08:35 PM 0.00 1006.370 71.150 63 0.024739 1.249999 11/7/2016 7:09:35 PM 0.00 1006.870 71.186 63 0.024739 1.25 11/7/2016 7:10:35 PM 0.00 1006.750 71.168 63 0.024739 1.249999 11/7/2016 7:11:35 PM 0.00 1006.530 71.114 63 0.024733 1.25 11/7/2016 7:12:35 PM 0.00 1006.710 71.222 63 0.024739 1.25 11/7/2016 7:13:35 PM 0.00 1006.870 71.186 63 0.024733 1.25 11/7/2016 7:14:35 PM 0.00 1006.930 71.240 63 0.024727 1.250001 11/7/2016 7:15:35 PM 0.00 1007.060 71.186 63 0.024722 1.250001 11/7/2016 7:16:35 PM 0.00 1006.960 71.186 63 0.024722 1.250001 11/7/2016 7:17:35 PM 0.00 1007.090 71.294 63 0.024722 1.250001 11/7/2016 7:18:35 PM 0.00 1006.460 71.240 63 0.024722 1.250002 11/7/2016 7:19:35 PM 0.00 1006.780 71.186 63 0.024722 1.250003 11/7/2016 7:20:35 PM 0.00 1006.810 71.204 63 0.024716 1.250004 11/7/2016 7:21:35 PM 0.00 1007.090 71.294 63 0.024710 1.250004 11/7/2016 7:22:35 PM 0.00 1006.500 71.186 63 0.024710 1.250004 11/7/2016 7:23:35 PM 0.00 1006.370 71.240 63 0.024710 1.250004 11/7/2016 7:24:35 PM 0.00 1007.060 71.276 63 0.024710 1.250003 11/7/2016 7:25:35 PM 0.00 1007.030 71.240 63 0.024710 1.250003 11/7/2016 7:26:35 PM 0.00 1006.810 71.222 63 0.024710 1.250003 11/7/2016 7:27:35 PM 0.00 1007.210 71.240 63 0.024710 1.250003 11/7/2016 7:28:35 PM 0.00 1007.180 71.204 63 0.024710 1.250004 11/7/2016 7:29:35 PM 0.00 1007.000 71.294 63 0.024686 1.250002 11/7/2016 7:30:35 PM 0.00 1006.680 71.186 63 0.024710 1.250002 11/7/2016 7:31:35 PM 0.00 1007.000 71.294 63 0.024710 1.250003 11/7/2016 7:32:35 PM 0.00 1007.000 71.222 63 0.024716 1.250003 11/7/2016 7:33:35 PM 0.00 1006.810 71.222 63 0.024716 1.250002 11/7/2016 7:34:35 PM 0.00 1006.930 71.240 63 0.024716 1.250003 11/7/2016 7:35:35 PM 0.00 1006.650 71.240 63 0.024716 1.250002 11/7/2016 7:36:35 PM 0.00 1006.840 71.240 63 0.024716 1.250002 11/7/2016 7:37:35 PM 0.00 1006.500 71.348 63 0.024722 1.250002 11/7/2016 7:38:35 PM 0.00 1006.840 71.312 63 0.024722 1.250002 11/7/2016 7:39:35 PM 0.00 1006.960 71.348 63 0.024727 1.250001 11/7/2016 7:40:35 PM 0.00 1006.680 71.276 63 0.024727 1.250001 11/7/2016 7:41:35 PM 0.00 1006.750 71.240 63 0.024727 1.250001 11/7/2016 7:42:35 PM 0.00 1006.650 71.330 63 0.024733 1.250001 11/7/2016 7:43:35 PM 0.00 1006.530 71.294 63 0.024733 1.250001 11/7/2016 7:44:35 PM 0.00 1006.840 71.312 63 0.024727 1.249999 11/7/2016 7:45:35 PM 0.00 1006.900 71.294 63 0.024739 1.249999 11/7/2016 7:46:35 PM 0.00 1007.210 71.312 63 0.024745 1.249999 11/7/2016 7:47:35 PM 0.00 1006.430 71.294 63 0.024750 1.249999 11/7/2016 7:48:35 PM 0.00 1006.710 71.294 63 0.024750 1.249999 11/7/2016 7:49:35 PM 0.00 1006.620 71.366 63 0.024745 1.249999 11/7/2016 7:50:35 PM 0.00 1006.250 71.366 63 0.024745 1.249999 11/7/2016 7:51:35 PM 0.00 1006.840 71.330 63 0.024745 1.249999 11/7/2016 7:52:35 PM 0.00 1006.590 71.348 63 0.024745 1.249999 11/7/2016 7:53:35 PM 0.00 1006.430 71.276 63 0.024739 1.25 11/7/2016 7:54:35 PM 0.00 1007.090 71.294 63 0.024739 1.250001 11/7/2016 7:55:35 PM 0.00 1006.560 71.330 63 0.024739 1.250001 11/7/2016 7:56:35 PM 0.00 1006.810 71.294 63 0.024739 1.250001 11/7/2016 7:57:35 PM 0.00 1006.590 71.348 63 0.024739 1.250001 11/7/2016 7:58:35 PM 0.00 1006.870 71.348 63 0.024733 1.250002 11/7/2016 7:59:35 PM 0.00 1006.810 71.294 63 0.024710 1.250002 11/7/2016 8:00:35 PM 0.00 1006.750 71.312 63 0.024733 1.25 11/7/2016 8:01:35 PM 0.00 1007.280 71.366 63 0.024733 1.25 11/7/2016 8:02:35 PM 0.00 1006.530 71.384 63 0.024733 1.250001 11/7/2016 8:03:35 PM 0.00 1006.590 71.348 63 0.024733 1.250001 11/7/2016 8:04:35 PM 0.00 1006.840 71.330 63 0.024727 1.250001 11/7/2016 8:05:35 PM 0.00 1006.500 71.258 63 0.024727 1.250002 11/7/2016 8:06:35 PM 0.00 1006.930 71.420 63 0.024727 1.250002 11/7/2016 8:07:35 PM 0.00 1007.000 71.366 63 0.024722 1.250001 11/7/2016 8:08:35 PM 0.00 1006.620 71.384 63 0.024722 1.250001 11/7/2016 8:09:35 PM 0.00 1006.590 71.348 63 0.024727 1.250002 11/7/2016 8:10:35 PM 0.00 1006.710 71.384 63 0.024727 1.250002 11/7/2016 8:11:35 PM 0.00 1007.250 71.348 63 0.024722 1.250002 11/7/2016 8:12:35 PM 0.00 1007.000 71.294 63 0.024716 1.250002 11/7/2016 8:13:35 PM 0.00 1006.650 71.330 63 0.024716 1.250003 11/7/2016 8:14:35 PM 0.00 1006.870 71.348 63 0.024710 1.250002 11/7/2016 8:15:35 PM 0.00 1006.590 71.348 63 0.024710 1.250003 11/7/2016 8:16:35 PM 0.00 1006.530 71.366 63 0.024710 1.250003 11/7/2016 8:17:35 PM 0.00 1006.930 71.420 63 0.024710 1.250003 11/7/2016 8:18:35 PM 0.00 1006.650 71.330 63 0.024710 1.250004 11/7/2016 8:19:35 PM 0.00 1006.680 71.348 63 0.024710 1.250004 11/7/2016 8:20:35 PM 0.00 1007.000 71.384 63 0.024710 1.250005 11/7/2016 8:21:35 PM 0.00 1006.900 71.384 63 0.024704 1.250005 11/7/2016 8:22:35 PM 0.00 1006.870 71.348 63 0.024704 1.250005 11/7/2016 8:23:35 PM 0.00 1006.500 71.348 63 0.024710 1.250005 11/7/2016 8:24:35 PM 0.00 1006.780 71.348 63 0.024710 1.250004 11/7/2016 8:25:35 PM 0.00 1006.710 71.384 63 0.024710 1.250004 11/7/2016 8:26:35 PM 0.00 1006.840 71.438 63 0.024710 1.250003 11/7/2016 8:27:35 PM 0.00 1007.030 71.438 63 0.024716 1.250003 11/7/2016 8:28:35 PM 0.00 1006.810 71.384 63 0.024722 1.250003 11/7/2016 8:29:35 PM 0.00 1007.180 71.384 63 0.024716 1.250002 11/7/2016 8:30:35 PM 0.00 1006.530 71.384 63 0.024722 1.250002 11/7/2016 8:31:35 PM 0.00 1006.810 71.384 63 0.024727 1.250001 11/7/2016 8:32:35 PM 0.00 1006.710 71.384 63 0.024733 1.250001 11/7/2016 8:33:35 PM 0.00 1006.810 71.384 63 0.024733 1.250001 11/7/2016 8:34:35 PM 0.00 1006.900 71.384 63 0.024739 1.250001 11/7/2016 8:35:35 PM 0.00 1006.750 71.402 63 0.024745 1.25 11/7/2016 8:36:35 PM 0.00 1006.620 71.294 63 0.024750 1.25 11/7/2016 8:37:35 PM 0.00 1006.650 71.420 63 0.024750 1.25 11/7/2016 8:38:35 PM 0.00 1006.810 71.384 63 0.024750 1.249999 11/7/2016 8:39:35 PM 0.00 1007.060 71.456 63 0.024756 1.249998 11/7/2016 8:40:35 PM 0.00 1006.900 71.384 63 0.024756 1.249998 11/7/2016 8:41:35 PM 0.00 1007.030 71.420 63 0.024762 1.249998 11/7/2016 8:42:35 PM 0.00 1006.810 71.384 63 0.024768 1.249997 11/7/2016 8:43:35 PM 0.00 1006.620 71.474 63 0.024768 1.249997 11/7/2016 8:44:35 PM 0.00 1006.750 71.438 63 0.024768 1.249996 11/7/2016 8:45:35 PM 0.00 1006.810 71.384 63 0.024774 1.249996 11/7/2016 8:46:35 PM 0.00 1007.180 71.384 63 0.024780 1.249996 11/7/2016 8:47:35 PM 0.00 1006.900 71.474 63 0.024780 1.249995 11/7/2016 8:48:35 PM 0.00 1006.590 71.456 63 0.024786 1.249995 11/7/2016 8:49:35 PM 0.00 1006.680 71.348 63 0.024786 1.249994 11/7/2016 8:50:35 PM 0.00 1006.590 71.348 63 0.024791 1.249995 11/7/2016 8:51:35 PM 0.00 1006.930 71.438 63 0.024791 1.249995 11/7/2016 8:52:35 PM 0.00 1007.090 71.384 63 0.024786 1.249995 11/7/2016 8:53:35 PM 0.00 1006.840 71.402 63 0.024786 1.249995 11/7/2016 8:54:35 PM 0.00 1007.030 71.402 63 0.024791 1.249996 11/7/2016 8:55:35 PM 0.00 1006.620 71.366 63 0.024791 1.249996 11/7/2016 8:56:35 PM 0.00 1006.930 71.438 63 0.024791 1.249996 11/7/2016 8:57:35 PM 0.00 1006.530 71.384 63 0.024786 1.249996 11/7/2016 8:58:35 PM 0.00 1006.900 71.474 63 0.024791 1.249996 11/7/2016 8:59:35 PM 0.00 1006.710 71.492 63 0.024791 1.249996 11/7/2016 9:00:35 PM 0.00 1006.840 71.402 63 0.024786 1.249995 11/7/2016 9:01:35 PM 0.00 1006.750 71.402 63 0.024786 1.249995 11/7/2016 9:02:35 PM 0.00 1006.650 71.420 63 0.024791 1.249995 11/7/2016 9:03:35 PM 0.00 1006.930 71.438 63 0.024786 1.249995 11/7/2016 9:04:35 PM 0.00 1006.650 71.402 63 0.024786 1.249995 11/7/2016 9:05:35 PM 0.00 1007.210 71.402 63 0.024786 1.249995 11/7/2016 9:06:35 PM 0.00 1006.620 71.366 63 0.024786 1.249995 11/7/2016 9:07:35 PM 0.00 1006.900 71.384 63 0.024786 1.249995 11/7/2016 9:08:35 PM 0.00 1006.750 71.438 63 0.024786 1.249995 11/7/2016 9:09:35 PM 0.00 1006.750 71.438 63 0.024786 1.249995 11/7/2016 9:10:35 PM 0.00 1006.710 71.384 63 0.024786 1.249996 11/7/2016 9:11:35 PM 0.00 1006.930 71.402 63 0.024780 1.249995 11/7/2016 9:12:35 PM 0.00 1006.900 71.384 63 0.024786 1.249996 11/7/2016 9:13:35 PM 0.00 1006.900 71.384 63 0.024780 1.249996 11/7/2016 9:14:35 PM 0.00 1006.530 71.384 63 0.024774 1.249997 11/7/2016 9:15:35 PM 0.00 1006.780 71.456 63 0.024774 1.249997 11/7/2016 9:16:35 PM 0.00 1006.560 71.438 63 0.024768 1.249997 11/7/2016 9:17:35 PM 0.00 1006.560 71.402 63 0.024768 1.249997 11/7/2016 9:18:35 PM 0.00 1007.120 71.402 63 0.024768 1.249998 11/7/2016 9:19:35 PM 0.00 1007.000 71.384 63 0.024762 1.249998 11/7/2016 9:20:35 PM 0.00 1007.030 71.438 63 0.024762 1.249999 11/7/2016 9:21:35 PM 0.00 1006.840 71.402 63 0.024762 1.249999 11/7/2016 9:22:35 PM 0.00 1007.030 71.402 63 0.024756 1.25 11/7/2016 9:23:35 PM 0.00 1007.120 71.420 63 0.024756 1.249999 11/7/2016 9:24:35 PM 0.00 1007.000 71.474 63 0.024756 1.249999 11/7/2016 9:25:35 PM 0.00 1006.650 71.438 63 0.024756 1.249999 11/7/2016 9:26:35 PM 0.00 1006.650 71.402 63 0.024756 1.249999 11/7/2016 9:27:35 PM 0.00 1006.930 71.420 63 0.024756 1.249999 11/7/2016 9:28:35 PM 0.00 1007.250 71.456 63 0.024762 1.249999 11/7/2016 9:29:35 PM 0.00 1006.930 71.402 63 0.024756 1.249998 11/7/2016 9:30:35 PM 0.00 1006.780 71.348 63 0.024756 1.249998 11/7/2016 9:31:35 PM 0.00 1006.620 71.366 63 0.024762 1.249997 11/7/2016 9:32:35 PM 0.00 1006.680 71.456 63 0.024762 1.249997 11/7/2016 9:33:35 PM 0.00 1006.530 71.384 63 0.024768 1.249997 11/7/2016 9:34:35 PM 0.00 1006.750 71.420 63 0.024762 1.249998 11/7/2016 9:35:35 PM 0.00 1006.710 71.474 63 0.024774 1.249997 11/7/2016 9:36:35 PM 0.00 1007.000 71.384 63 0.024774 1.249997 11/7/2016 9:37:35 PM 0.00 1006.650 71.402 63 0.024774 1.249997 11/7/2016 9:38:35 PM 0.00 1006.930 71.438 63 0.024774 1.249996 11/7/2016 9:39:35 PM 0.00 1006.650 71.420 63 0.024780 1.249996 11/7/2016 9:40:35 PM 0.00 1006.620 71.384 63 0.024786 1.249996 11/7/2016 9:41:35 PM 0.00 1006.840 71.420 63 0.024786 1.249995 11/7/2016 9:42:35 PM 0.00 1006.460 71.438 63 0.024786 1.249995 11/7/2016 9:43:35 PM 0.00 1006.650 71.402 63 0.024791 1.249994 11/7/2016 9:44:35 PM 0.00 1006.900 71.384 63 0.024791 1.249995 11/7/2016 9:45:35 PM 0.00 1006.650 71.420 63 0.024791 1.249994 11/7/2016 9:46:35 PM 0.00 1006.840 71.420 63 0.024791 1.249994 11/7/2016 9:47:35 PM 0.00 1006.650 71.438 63 0.024797 1.249994 11/7/2016 9:48:35 PM 0.00 1006.960 71.456 63 0.024803 1.249994 11/7/2016 9:49:35 PM 0.00 1006.590 71.348 63 0.024797 1.249993 11/7/2016 9:50:35 PM 0.00 1006.930 71.420 63 0.024803 1.249993 11/7/2016 9:51:35 PM 0.00 1006.930 71.438 63 0.024803 1.249994 11/7/2016 9:52:35 PM 0.00 1006.930 71.438 63 0.024797 1.249994 11/7/2016 9:53:35 PM 0.00 1006.840 71.330 63 0.024797 1.249995 11/7/2016 9:54:35 PM 0.00 1006.930 71.438 63 0.024797 1.249995 11/7/2016 9:55:35 PM 0.00 1006.840 71.420 63 0.024797 1.249995 11/7/2016 9:56:35 PM 0.00 1006.710 71.474 63 0.024797 1.249995 11/7/2016 9:57:35 PM 0.00 1006.750 71.438 63 0.024797 1.249995 11/7/2016 9:58:35 PM 0.00 1006.750 71.420 63 0.024797 1.249996 11/7/2016 9:59:35 PM 0.00 1006.460 71.384 63 0.024803 1.249995 11/7/2016 10:00:35 PM 0.00 1006.750 71.420 63 0.024797 1.249995 11/7/2016 10:01:35 PM 0.00 1006.870 71.456 63 0.024797 1.249994 11/7/2016 10:02:35 PM 0.00 1006.900 71.384 63 0.024797 1.249994 11/7/2016 10:03:35 PM 0.00 1006.930 71.438 63 0.024797 1.249994 11/7/2016 10:04:35 PM 0.00 1006.500 71.348 63 0.024797 1.249994 11/7/2016 10:05:35 PM 0.00 1006.620 71.474 63 0.024797 1.249995 11/7/2016 10:06:35 PM 0.00 1007.030 71.438 63 0.024791 1.249995 11/7/2016 10:07:35 PM 0.00 1006.680 71.456 63 0.024791 1.249995 11/7/2016 10:08:35 PM 0.00 1006.840 71.402 63 0.024791 1.249995 11/7/2016 10:09:35 PM 0.00 1006.710 71.384 63 0.024791 1.249995 11/7/2016 10:10:35 PM 0.00 1006.840 71.438 63 0.024791 1.249995 11/7/2016 10:11:35 PM 0.00 1006.620 71.384 63 0.024786 1.249996 11/7/2016 10:12:35 PM 0.00 1006.930 71.438 63 0.024786 1.249996 11/7/2016 10:13:35 PM 0.00 1006.840 71.438 63 0.024780 1.249997 11/7/2016 10:14:35 PM 0.00 1006.560 71.438 63 0.024768 1.249997 11/7/2016 10:15:35 PM 0.00 1006.710 71.384 63 0.024768 1.249998 11/7/2016 10:16:35 PM 0.00 1007.120 71.420 63 0.024768 1.249998 11/7/2016 10:17:35 PM 0.00 1006.930 71.420 63 0.024762 1.249998 11/7/2016 10:18:35 PM 0.00 1006.750 71.420 63 0.024762 1.249999 11/7/2016 10:19:35 PM 0.00 1006.710 71.474 63 0.024756 1.25 11/7/2016 10:20:35 PM 0.00 1006.810 71.474 63 0.024750 1.25 11/7/2016 10:21:35 PM 0.00 1006.560 71.438 63 0.024750 1.250001 11/7/2016 10:22:35 PM 0.00 1006.870 71.348 63 0.024745 1.250001 11/7/2016 10:23:35 PM 0.00 1006.650 71.438 63 0.024745 1.250001 11/7/2016 10:24:35 PM 0.00 1006.780 71.456 63 0.024745 1.250001 11/7/2016 10:25:35 PM 0.00 1006.710 71.384 63 0.024745 1.250001 11/7/2016 10:26:35 PM 0.00 1007.000 71.384 63 0.024739 1.250001 11/7/2016 10:27:35 PM 0.00 1006.710 71.294 63 0.024733 1.250001 11/7/2016 10:28:35 PM 0.00 1006.560 71.312 63 0.024739 1.250001 11/7/2016 10:29:35 PM 0.00 1006.930 71.420 63 0.024733 1.250001 11/7/2016 10:30:35 PM 0.00 1006.840 71.402 63 0.024733 1.250001 11/7/2016 10:31:35 PM 0.00 1007.030 71.420 63 0.024733 1.250001 11/7/2016 10:32:35 PM 0.00 1006.590 71.456 63 0.024739 1.250001 11/7/2016 10:33:35 PM 0.00 1006.810 71.294 63 0.024739 1.250001 11/7/2016 10:34:35 PM 0.00 1006.870 71.348 63 0.024739 1.250001 11/7/2016 10:35:35 PM 0.00 1007.030 71.420 63 0.024739 1.250001 11/7/2016 10:36:35 PM 0.00 1006.750 71.438 63 0.024739 1.250001 11/7/2016 10:37:35 PM 0.00 1006.750 71.402 63 0.024745 1.25 11/7/2016 10:38:35 PM 0.00 1006.560 71.402 63 0.024745 1.25 11/7/2016 10:39:35 PM 0.00 1006.710 71.384 63 0.024756 1.249999 11/7/2016 10:40:35 PM 0.00 1006.870 71.348 63 0.024756 1.249999 11/7/2016 10:41:35 PM 0.00 1006.900 71.384 63 0.024756 1.249999 11/7/2016 10:42:35 PM 0.00 1007.090 71.384 63 0.024756 1.249998 11/7/2016 10:43:35 PM 0.00 1006.750 71.402 63 0.024762 1.249997 11/7/2016 10:44:35 PM 0.00 1006.930 71.312 63 0.024762 1.249998 11/7/2016 10:45:35 PM 0.00 1006.750 71.438 63 0.024762 1.249998 11/7/2016 10:46:35 PM 0.00 1007.090 71.384 63 0.024762 1.249998 11/7/2016 10:47:35 PM 0.00 1006.340 71.366 63 0.024762 1.249997 11/7/2016 10:48:35 PM 0.00 1006.900 71.384 63 0.024768 1.249998 11/7/2016 10:49:35 PM 0.00 1006.870 71.456 63 0.024762 1.249997 11/7/2016 10:50:35 PM 0.00 1006.620 71.384 63 0.024762 1.249997 11/7/2016 10:51:35 PM 0.00 1006.620 71.384 63 0.024762 1.249998 11/7/2016 10:52:35 PM 0.00 1006.900 71.474 63 0.024762 1.249998 11/7/2016 10:53:35 PM 0.00 1006.810 71.384 63 0.024756 1.249999 11/7/2016 10:54:35 PM 0.00 1006.560 71.402 63 0.024756 1.25 11/7/2016 10:55:35 PM 0.00 1006.530 71.384 63 0.024756 1.25 11/7/2016 10:56:35 PM 0.00 1006.900 71.366 63 0.024750 1.25 11/7/2016 10:57:35 PM 0.00 1006.840 71.420 63 0.024750 1.25 11/7/2016 10:58:35 PM 0.00 1006.650 71.438 63 0.024745 1.250001 11/7/2016 10:59:35 PM 0.00 1006.620 71.366 63 0.024745 1.25 11/7/2016 11:00:35 PM 0.00 1006.620 71.384 63 0.024745 1.25 11/7/2016 11:01:35 PM 0.00 1006.560 71.438 63 0.024739 1.249999 11/7/2016 11:02:35 PM 0.00 1006.460 71.438 63 0.024745 1.25 11/7/2016 11:03:35 PM 0.00 1006.650 71.420 63 0.024739 1.25 11/7/2016 11:04:35 PM 0.00 1006.900 71.384 63 0.024739 1.25 11/7/2016 11:05:35 PM 0.00 1006.810 71.384 63 0.024739 1.250001 11/7/2016 11:06:35 PM 0.00 1006.810 71.366 63 0.024733 1.250001 11/7/2016 11:07:35 PM 0.00 1006.960 71.456 63 0.024727 1.250001 11/7/2016 11:08:35 PM 0.00 1006.150 71.366 63 0.024727 1.250001 11/7/2016 11:09:35 PM 0.00 1006.460 71.420 63 0.024727 1.250001 11/7/2016 11:10:35 PM 0.00 1006.620 71.384 63 0.024727 1.250002 11/7/2016 11:11:35 PM 0.00 1006.620 71.384 63 0.024727 1.250001 11/7/2016 11:12:35 PM 0.00 1006.530 71.384 63 0.024722 1.250002 11/7/2016 11:13:35 PM 0.00 1007.030 71.402 63 0.024722 1.250002 11/7/2016 11:14:35 PM 0.00 1006.460 71.384 63 0.024716 1.250003 11/7/2016 11:15:35 PM 0.00 1006.650 71.402 63 0.024710 1.250003 11/7/2016 11:16:35 PM 0.00 1007.180 71.384 63 0.024710 1.250003 11/7/2016 11:17:35 PM 0.00 1006.840 71.420 63 0.024710 1.250003 11/7/2016 11:18:35 PM 0.00 1006.530 71.384 63 0.024710 1.250003 11/7/2016 11:19:35 PM 0.00 1006.560 71.438 63 0.024710 1.250004 11/7/2016 11:20:35 PM 0.00 1006.620 71.366 63 0.024710 1.250004 11/7/2016 11:21:35 PM 0.00 1007.030 71.402 63 0.024704 1.250004 11/7/2016 11:22:35 PM 0.00 1006.620 71.384 63 0.024710 1.250004 11/7/2016 11:23:35 PM 0.00 1006.710 71.474 63 0.024710 1.250004 11/7/2016 11:24:35 PM 0.00 1007.060 71.348 63 0.024710 1.250003 11/7/2016 11:25:35 PM 0.00 1006.780 71.348 63 0.024716 1.250003 11/7/2016 11:26:35 PM 0.00 1006.460 71.330 63 0.024722 1.250003 11/7/2016 11:27:35 PM 0.00 1006.460 71.330 63 0.024716 1.250002 11/7/2016 11:28:35 PM 0.00 1006.780 71.348 63 0.024722 1.250002 11/7/2016 11:29:35 PM 0.00 1006.340 71.294 63 0.024722 1.250002 11/7/2016 11:30:35 PM 0.00 1006.500 71.348 63 0.024722 1.250002 11/7/2016 11:31:35 PM 0.00 1006.650 71.420 63 0.024727 1.250001 11/7/2016 11:32:35 PM 0.00 1006.750 71.402 63 0.024733 1.250001 11/7/2016 11:33:35 PM 0.00 1006.840 71.312 63 0.024733 1.250001 11/7/2016 11:34:35 PM 0.00 1006.620 71.384 63 0.024739 1.250001 11/7/2016 11:35:35 PM 0.00 1006.780 71.348 63 0.024745 1.25 11/7/2016 11:36:35 PM 0.00 1006.530 71.294 63 0.024745 1.25 11/7/2016 11:37:35 PM 0.00 1006.530 71.294 63 0.024750 1.25 11/7/2016 11:38:35 PM 0.00 1006.710 71.384 63 0.024750 1.249999 11/7/2016 11:39:35 PM 0.00 1006.780 71.348 63 0.024756 1.249998 11/7/2016 11:40:35 PM 0.00 1006.710 71.384 63 0.024762 1.249998 11/7/2016 11:41:35 PM 0.00 1006.840 71.312 63 0.024762 1.249998 11/7/2016 11:42:35 PM 0.00 1006.810 71.384 63 0.024768 1.249998 11/7/2016 11:43:35 PM 0.00 1006.500 71.348 63 0.024768 1.249997 11/7/2016 11:44:35 PM 0.00 1006.500 71.348 63 0.024768 1.249997 11/7/2016 11:45:35 PM 0.00 1006.710 71.294 63 0.024774 1.249997 11/7/2016 11:46:35 PM 0.00 1006.680 71.276 63 0.024774 1.249996 11/7/2016 11:47:35 PM 0.00 1006.560 71.330 63 0.024780 1.249996 11/7/2016 11:48:35 PM 0.00 1006.650 71.330 63 0.024786 1.249995 11/7/2016 11:49:35 PM 0.00 1006.590 71.348 63 0.024786 1.249995 11/7/2016 11:50:35 PM 0.00 1006.620 71.366 63 0.024786 1.249995 11/7/2016 11:51:35 PM 0.00 1006.530 71.384 63 0.024780 1.249995 11/7/2016 11:52:35 PM 0.00 1006.590 71.348 63 0.024780 1.249995 11/7/2016 11:53:35 PM 0.00 1006.650 71.438 63 0.024780 1.249996 11/7/2016 11:54:35 PM 0.00 1006.400 71.330 63 0.024786 1.249996 11/7/2016 11:55:35 PM 0.00 1006.250 71.294 63 0.024786 1.249996 11/7/2016 11:56:35 PM 0.00 1006.500 71.348 63 0.024786 1.249997 11/7/2016 11:57:35 PM 0.00 1006.370 71.384 63 0.024786 1.249997 11/7/2016 11:58:35 PM 0.00 1006.530 71.294 63 0.024780 1.249997 11/7/2016 11:59:35 PM 0.00 1006.340 71.276 63 0.024780 1.249997 11/8/2016 12:00:35 AM 0.00 1006.680 71.348 63 0.024780 1.249996 11/8/2016 12:01:35 AM 0.00 1006.650 71.330 63 0.024780 1.249996 11/8/2016 12:02:35 AM 0.00 1006.650 71.312 63 0.024780 1.249996 11/8/2016 12:03:35 AM 0.00 1006.780 71.348 63 0.024774 1.249996 11/8/2016 12:04:35 AM 0.00 1006.530 71.366 63 0.024774 1.249997 11/8/2016 12:05:35 AM 0.00 1006.430 71.294 63 0.024774 1.249997 11/8/2016 12:06:35 AM 0.00 1006.310 71.348 63 0.024768 1.249997 11/8/2016 12:07:35 AM 0.00 1006.620 71.294 63 0.024768 1.249997 11/8/2016 12:08:35 AM 0.00 1006.460 71.420 63 0.024768 1.249997 11/8/2016 12:09:35 AM 0.00 1006.530 71.384 63 0.024774 1.249997 11/8/2016 12:10:35 AM 0.00 1006.500 71.348 63 0.024768 1.249997 11/8/2016 12:11:35 AM 0.00 1006.340 71.276 63 0.024768 1.249997 11/8/2016 12:12:35 AM 0.00 1006.310 71.348 63 0.024768 1.249997 11/8/2016 12:13:35 AM 0.00 1006.430 71.366 63 0.024768 1.249998 11/8/2016 12:14:35 AM 0.00 1006.310 71.348 63 0.024762 1.249998 11/8/2016 12:15:35 AM 0.00 1006.460 71.312 63 0.024762 1.249998 11/8/2016 12:16:35 AM 0.00 1006.620 71.384 63 0.024762 1.249998 11/8/2016 12:17:35 AM 0.00 1006.710 71.366 63 0.024762 1.249998 11/8/2016 12:18:35 AM 0.00 1006.560 71.312 63 0.024762 1.249998 11/8/2016 12:19:35 AM 0.00 1006.620 71.384 63 0.024756 1.249998 11/8/2016 12:20:35 AM 0.00 1006.060 71.294 63 0.024762 1.249999 11/8/2016 12:21:35 AM 0.00 1006.460 71.402 63 0.024762 1.249999 11/8/2016 12:22:35 AM 0.00 1006.400 71.258 63 0.024756 1.249999 11/8/2016 12:23:35 AM 0.00 1006.120 71.348 63 0.024762 1.249999 11/8/2016 12:24:35 AM 0.00 1006.460 71.312 63 0.024768 1.249999 11/8/2016 12:25:35 AM 0.00 1006.180 71.402 63 0.024762 1.249999 11/8/2016 12:26:35 AM 0.00 1006.530 71.294 63 0.024762 1.249998 11/8/2016 12:27:35 AM 0.00 1006.430 71.276 63 0.024762 1.249998 11/8/2016 12:28:35 AM 0.00 1006.460 71.330 63 0.024762 1.249999 11/8/2016 12:29:35 AM 0.00 1006.780 71.348 63 0.024762 1.249998 11/8/2016 12:30:35 AM 0.00 1006.400 71.330 63 0.024762 1.249998 11/8/2016 12:31:35 AM 0.00 1006.620 71.294 63 0.024762 1.249998 11/8/2016 12:32:35 AM 0.00 1006.650 71.312 63 0.024768 1.249998 11/8/2016 12:33:35 AM 0.00 1006.280 71.312 63 0.024768 1.249998 11/8/2016 12:34:35 AM 0.00 1006.180 71.312 63 0.024768 1.249998 11/8/2016 12:35:35 AM 0.00 1006.340 71.366 63 0.024774 1.249998 11/8/2016 12:36:35 AM 0.00 1006.150 71.276 63 0.024768 1.249997 11/8/2016 12:37:35 AM 0.00 1006.590 71.276 63 0.024774 1.249997 11/8/2016 12:38:35 AM 0.00 1006.400 71.258 63 0.024774 1.249996 11/8/2016 12:39:35 AM 0.00 1006.400 71.330 63 0.024786 1.249996 11/8/2016 12:40:35 AM 0.00 1006.120 71.258 63 0.024786 1.249996 11/8/2016 12:41:35 AM 0.00 1006.370 71.312 63 0.024786 1.249996 11/8/2016 12:42:35 AM 0.00 1006.530 71.294 63 0.024786 1.249996 11/8/2016 12:43:35 AM 0.00 1006.460 71.222 63 0.024786 1.249995 11/8/2016 12:44:35 AM 0.00 1006.500 71.276 63 0.024786 1.249995 11/8/2016 12:45:35 AM 0.00 1006.340 71.276 63 0.024791 1.249995 11/8/2016 12:46:35 AM 0.00 1006.370 71.240 63 0.024791 1.249994 11/8/2016 12:47:35 AM 0.00 1006.340 71.276 63 0.024791 1.249994 11/8/2016 12:48:35 AM 0.00 1006.030 71.258 63 0.024797 1.249994 11/8/2016 12:49:35 AM 0.00 1006.180 71.384 63 0.024791 1.249994 11/8/2016 12:50:35 AM 0.00 1006.530 71.294 63 0.024797 1.249994 11/8/2016 12:51:35 AM 0.00 1006.340 71.294 63 0.024791 1.249995 11/8/2016 12:52:35 AM 0.00 1006.500 71.276 63 0.024786 1.249994 11/8/2016 12:53:35 AM 0.00 1006.500 71.258 63 0.024786 1.249995 11/8/2016 12:54:35 AM 0.00 1006.310 71.258 63 0.024786 1.249996 11/8/2016 12:55:35 AM 0.00 1006.590 71.348 63 0.024791 1.249996 11/8/2016 12:56:35 AM 0.00 1006.500 71.258 63 0.024786 1.249997 11/8/2016 12:57:35 AM 0.00 1006.180 71.312 63 0.024786 1.249997 11/8/2016 12:58:35 AM 0.00 1005.960 71.294 63 0.024780 1.249997 11/8/2016 12:59:35 AM 0.00 1006.370 71.240 63 0.024774 1.249997 11/8/2016 1:00:35 AM 0.00 1006.530 71.294 63 0.024780 1.249996 11/8/2016 1:01:35 AM 0.00 1006.180 71.240 63 0.024774 1.249996 11/8/2016 1:02:35 AM 0.00 1006.340 71.294 63 0.024780 1.249996 11/8/2016 1:03:35 AM 0.00 1006.400 71.348 63 0.024774 1.249995 11/8/2016 1:04:35 AM 0.00 1006.180 71.240 63 0.024780 1.249996 11/8/2016 1:05:35 AM 0.00 1006.090 71.150 63 0.024774 1.249996 11/8/2016 1:06:35 AM 0.00 1005.960 71.294 63 0.024774 1.249996 11/8/2016 1:07:35 AM 0.00 1006.310 71.258 63 0.024774 1.249996 11/8/2016 1:08:35 AM 0.00 1006.150 71.276 63 0.024768 1.249996 11/8/2016 1:09:35 AM 0.00 1006.060 71.204 63 0.024768 1.249996 11/8/2016 1:10:35 AM 0.00 1006.000 71.240 63 0.024768 1.249996 11/8/2016 1:11:35 AM 0.00 1006.150 71.204 63 0.024768 1.249997 11/8/2016 1:12:35 AM 0.00 1005.960 71.294 63 0.024762 1.249997 11/8/2016 1:13:35 AM 0.00 1006.000 71.240 63 0.024762 1.249998 11/8/2016 1:14:35 AM 0.00 1005.900 71.240 63 0.024756 1.249998 11/8/2016 1:15:35 AM 0.00 1006.460 71.240 63 0.024750 1.249998 11/8/2016 1:16:35 AM 0.00 1006.210 71.258 63 0.024750 1.249998 11/8/2016 1:17:35 AM 0.00 1005.900 71.312 63 0.024756 1.249999 11/8/2016 1:18:35 AM 0.00 1006.250 71.294 63 0.024750 1.249999 11/8/2016 1:19:35 AM 0.00 1006.280 71.222 63 0.024739 1.25 11/8/2016 1:20:35 AM 0.00 1006.280 71.222 63 0.024739 1.250001 11/8/2016 1:21:35 AM 0.00 1006.400 71.258 63 0.024733 1.250002 11/8/2016 1:22:35 AM 0.00 1006.150 71.294 63 0.024727 1.250002 11/8/2016 1:23:35 AM 0.00 1006.000 71.240 63 0.024722 1.250002 11/8/2016 1:24:35 AM 0.00 1006.180 71.240 63 0.024722 1.250002 11/8/2016 1:25:35 AM 0.00 1006.280 71.222 63 0.024722 1.250002 11/8/2016 1:26:35 AM 0.00 1006.210 71.258 63 0.024722 1.250002 11/8/2016 1:27:35 AM 0.00 1006.090 71.222 63 0.024716 1.250002 11/8/2016 1:28:35 AM 0.00 1006.460 71.240 63 0.024722 1.250002 11/8/2016 1:29:35 AM 0.00 1006.250 71.276 63 0.024716 1.250002 11/8/2016 1:30:35 AM 0.00 1006.370 71.240 63 0.024716 1.250002 11/8/2016 1:31:35 AM 0.00 1006.060 71.204 63 0.024716 1.250002 11/8/2016 1:32:35 AM 0.00 1006.090 71.222 63 0.024722 1.250002 11/8/2016 1:33:35 AM 0.00 1006.180 71.240 63 0.024722 1.250002 11/8/2016 1:34:35 AM 0.00 1006.280 71.240 63 0.024722 1.250002 11/8/2016 1:35:35 AM 0.00 1006.250 71.276 63 0.024722 1.250002 11/8/2016 1:36:35 AM 0.00 1005.810 71.240 63 0.024722 1.250002 11/8/2016 1:37:35 AM 0.00 1005.900 71.240 63 0.024722 1.250002 11/8/2016 1:38:35 AM 0.00 1006.120 71.186 63 0.024722 1.250002 11/8/2016 1:39:35 AM 0.00 1006.500 71.276 63 0.024727 1.250001 11/8/2016 1:40:35 AM 0.00 1006.180 71.222 63 0.024727 1.250001 11/8/2016 1:41:35 AM 0.00 1006.280 71.222 63 0.024727 1.250002 11/8/2016 1:42:35 AM 0.00 1006.280 71.240 63 0.024727 1.250002 11/8/2016 1:43:35 AM 0.00 1006.060 71.294 63 0.024727 1.250002 11/8/2016 1:44:35 AM 0.00 1006.150 71.276 63 0.024722 1.250001 11/8/2016 1:45:35 AM 0.00 1006.030 71.168 63 0.024727 1.250001 11/8/2016 1:46:35 AM 0.00 1006.060 71.204 63 0.024727 1.25 11/8/2016 1:47:35 AM 0.00 1006.180 71.240 63 0.024733 1.25 11/8/2016 1:48:35 AM 0.00 1005.900 71.222 63 0.024733 1.25 11/8/2016 1:49:35 AM 0.00 1006.120 71.168 63 0.024722 1.25 11/8/2016 1:50:35 AM 0.00 1006.060 71.150 63 0.024727 1.250001 11/8/2016 1:51:35 AM 0.00 1006.090 71.240 63 0.024722 1.250001 11/8/2016 1:52:35 AM 0.00 1006.210 71.168 63 0.024722 1.250001 11/8/2016 1:53:35 AM 0.00 1006.280 71.150 63 0.024722 1.250002 11/8/2016 1:54:35 AM 0.00 1006.090 71.222 63 0.024722 1.250003 11/8/2016 1:55:35 AM 0.00 1006.060 71.204 63 0.024722 1.250003 11/8/2016 1:56:35 AM 0.00 1006.280 71.240 63 0.024722 1.250003 11/8/2016 1:57:35 AM 0.00 1006.030 71.168 63 0.024716 1.250003 11/8/2016 1:58:35 AM 0.00 1005.870 71.114 63 0.024710 1.250004 11/8/2016 1:59:35 AM 0.00 1006.680 71.186 63 0.024704 1.250004 11/8/2016 2:00:35 AM 0.00 1006.090 71.240 63 0.024710 1.250004 11/8/2016 2:01:35 AM 0.00 1006.120 71.186 63 0.024704 1.250003 11/8/2016 2:02:35 AM 0.00 1005.810 71.150 63 0.024704 1.250003 11/8/2016 2:03:35 AM 0.00 1006.280 71.222 63 0.024704 1.250003 11/8/2016 2:04:35 AM 0.00 1006.430 71.204 63 0.024698 1.250004 11/8/2016 2:05:35 AM 0.00 1005.930 71.186 63 0.024698 1.250004 11/8/2016 2:06:35 AM 0.00 1006.120 71.186 63 0.024698 1.250004 11/8/2016 2:07:35 AM 0.00 1006.500 71.168 63 0.024692 1.250004 11/8/2016 2:08:35 AM 0.00 1006.090 71.240 63 0.024692 1.250004 11/8/2016 2:09:35 AM 0.00 1006.180 71.222 63 0.024692 1.250004 11/8/2016 2:10:35 AM 0.00 1006.030 71.096 63 0.024698 1.250004 11/8/2016 2:11:35 AM 0.00 1005.900 71.222 63 0.024698 1.250004 11/8/2016 2:12:35 AM 0.00 1006.400 71.186 63 0.024698 1.250004 11/8/2016 2:13:35 AM 0.00 1006.090 71.222 63 0.024692 1.250005 11/8/2016 2:14:35 AM 0.00 1006.120 71.168 63 0.024686 1.250005 11/8/2016 2:15:35 AM 0.00 1006.150 71.114 63 0.024686 1.250005 11/8/2016 2:16:35 AM 0.00 1006.370 71.060 63 0.024686 1.250005 11/8/2016 2:17:35 AM 0.00 1005.870 71.132 63 0.024686 1.250005 11/8/2016 2:18:35 AM 0.00 1006.250 71.204 63 0.024686 1.250005 11/8/2016 2:19:35 AM 0.00 1006.090 71.150 63 0.024681 1.250006 11/8/2016 2:20:35 AM 0.00 1006.460 71.240 63 0.024681 1.250006 11/8/2016 2:21:35 AM 0.00 1005.960 71.132 63 0.024681 1.250006 11/8/2016 2:22:35 AM 0.00 1006.210 71.186 63 0.024675 1.250006 11/8/2016 2:23:35 AM 0.00 1006.280 71.222 63 0.024675 1.250006 11/8/2016 2:24:35 AM 0.00 1005.780 71.042 63 0.024681 1.250006 11/8/2016 2:25:35 AM 0.00 1005.930 71.096 63 0.024681 1.250006 11/8/2016 2:26:35 AM 0.00 1006.090 71.222 63 0.024686 1.250005 11/8/2016 2:27:35 AM 0.00 1005.780 71.150 63 0.024681 1.250005 11/8/2016 2:28:35 AM 0.00 1005.930 71.186 63 0.024686 1.250005 11/8/2016 2:29:35 AM 0.00 1005.960 71.150 63 0.024686 1.250005 11/8/2016 2:30:35 AM 0.00 1005.930 71.096 63 0.024686 1.250004 11/8/2016 2:31:35 AM 0.00 1006.500 71.168 63 0.024692 1.250004 11/8/2016 2:32:35 AM 0.00 1006.400 71.168 63 0.024698 1.250004 11/8/2016 2:33:35 AM 0.00 1006.250 71.132 63 0.024698 1.250004 11/8/2016 2:34:35 AM 0.00 1006.400 71.186 63 0.024698 1.250004 11/8/2016 2:35:35 AM 0.00 1006.000 71.150 63 0.024710 1.250003 11/8/2016 2:36:35 AM 0.00 1006.400 71.186 63 0.024710 1.250003 11/8/2016 2:37:35 AM 0.00 1006.310 71.168 63 0.024716 1.250002 11/8/2016 2:38:35 AM 0.00 1006.150 71.150 63 0.024716 1.250002 11/8/2016 2:39:35 AM 0.00 1006.250 71.114 63 0.024722 1.250001 11/8/2016 2:40:35 AM 0.00 1006.210 71.096 63 0.024727 1.250001 11/8/2016 2:41:35 AM 0.00 1005.780 71.114 63 0.024727 1.250001 11/8/2016 2:42:35 AM 0.00 1006.060 71.042 63 0.024733 1.250001 11/8/2016 2:43:35 AM 0.00 1006.120 71.186 63 0.024733 1.250001 11/8/2016 2:44:35 AM 0.00 1006.500 71.186 63 0.024733 1.25 11/8/2016 2:45:35 AM 0.00 1006.280 71.240 63 0.024733 1.25 11/8/2016 2:46:35 AM 0.00 1006.310 71.168 63 0.024733 1.25 11/8/2016 2:47:35 AM 0.00 1006.060 71.132 63 0.024733 1.25 11/8/2016 2:48:35 AM 0.00 1005.840 71.168 63 0.024733 1.25 11/8/2016 2:49:35 AM 0.00 1006.030 71.096 63 0.024727 1.25 11/8/2016 2:50:35 AM 0.00 1006.250 71.114 63 0.024727 1.25 11/8/2016 2:51:35 AM 0.00 1006.000 71.078 63 0.024727 1.250001 11/8/2016 2:52:35 AM 0.00 1005.960 71.150 63 0.024722 1.250001 11/8/2016 2:53:35 AM 0.00 1006.310 71.096 63 0.024722 1.250001 11/8/2016 2:54:35 AM 0.00 1005.930 71.096 63 0.024722 1.250002 11/8/2016 2:55:35 AM 0.00 1005.780 71.114 63 0.024722 1.250002 11/8/2016 2:56:35 AM 0.00 1006.090 71.060 63 0.024722 1.250002 11/8/2016 2:57:35 AM 0.00 1005.930 71.096 63 0.024722 1.250003 11/8/2016 2:58:35 AM 0.00 1005.960 71.150 63 0.024716 1.250003 11/8/2016 2:59:35 AM 0.00 1006.340 71.114 63 0.024710 1.250004 11/8/2016 3:00:35 AM 0.00 1006.060 71.114 63 0.024710 1.250003 11/8/2016 3:01:35 AM 0.00 1006.370 71.150 63 0.024710 1.250003 11/8/2016 3:02:35 AM 0.00 1005.870 71.150 63 0.024710 1.250003 11/8/2016 3:03:35 AM 0.00 1006.180 71.060 63 0.024710 1.250002 11/8/2016 3:04:35 AM 0.00 1006.210 71.096 63 0.024710 1.250002 11/8/2016 3:05:35 AM 0.00 1005.960 71.150 63 0.024710 1.250003 11/8/2016 3:06:35 AM 0.00 1006.090 71.078 63 0.024710 1.250003 11/8/2016 3:07:35 AM 0.00 1006.120 71.168 63 0.024704 1.250002 11/8/2016 3:08:35 AM 0.00 1006.180 71.060 63 0.024710 1.250002 11/8/2016 3:09:35 AM 0.00 1006.120 71.096 63 0.024710 1.250002 11/8/2016 3:10:35 AM 0.00 1006.280 71.078 63 0.024710 1.250003 11/8/2016 3:11:35 AM 0.00 1006.000 71.150 63 0.024710 1.250002 11/8/2016 3:12:35 AM 0.00 1006.250 71.150 63 0.024704 1.250003 11/8/2016 3:13:35 AM 0.00 1006.370 71.078 62 0.024698 1.250004 11/8/2016 3:14:35 AM 0.00 1005.960 71.150 63 0.024692 1.250004 11/8/2016 3:15:35 AM 0.00 1005.680 71.042 63 0.024692 1.250004 11/8/2016 3:16:35 AM 0.00 1006.030 71.096 63 0.024692 1.250004 11/8/2016 3:17:35 AM 0.00 1005.840 71.096 63 0.024692 1.250004 11/8/2016 3:18:35 AM 0.00 1006.180 71.060 63 0.024698 1.250004 11/8/2016 3:19:35 AM 0.00 1006.120 71.096 63 0.024686 1.250005 11/8/2016 3:20:35 AM 0.00 1006.000 71.060 62 0.024686 1.250006 11/8/2016 3:21:35 AM 0.00 1006.150 71.114 62 0.024681 1.250006 11/8/2016 3:22:35 AM 0.00 1005.960 71.042 63 0.024681 1.250006 11/8/2016 3:23:35 AM 0.00 1005.960 71.150 63 0.024681 1.250006 11/8/2016 3:24:35 AM 0.00 1006.150 71.024 62 0.024686 1.250005 11/8/2016 3:25:35 AM 0.00 1005.780 71.132 62 0.024686 1.250005 11/8/2016 3:26:35 AM 0.00 1006.430 71.132 63 0.024686 1.250005 11/8/2016 3:27:35 AM 0.00 1006.310 71.096 63 0.024692 1.250004 11/8/2016 3:28:35 AM 0.00 1006.000 71.060 63 0.024692 1.250004 11/8/2016 3:29:35 AM 0.00 1006.150 71.024 62 0.024686 1.250004 11/8/2016 3:30:35 AM 0.00 1005.900 71.060 62 0.024692 1.250004 11/8/2016 3:31:35 AM 0.00 1005.960 71.042 63 0.024692 1.250004 11/8/2016 3:32:35 AM 0.00 1006.090 70.952 63 0.024698 1.250004 11/8/2016 3:33:35 AM 0.00 1006.150 71.024 62 0.024704 1.250004 11/8/2016 3:34:35 AM 0.00 1005.870 71.132 62 0.024704 1.250004 11/8/2016 3:35:35 AM 0.00 1005.870 71.042 62 0.024704 1.250003 11/8/2016 3:36:35 AM 0.00 1006.210 71.096 63 0.024704 1.250003 11/8/2016 3:37:35 AM 0.00 1005.810 71.078 63 0.024704 1.250003 11/8/2016 3:38:35 AM 0.00 1006.280 71.078 63 0.024710 1.250002 11/8/2016 3:39:35 AM 0.00 1005.900 71.078 62 0.024710 1.250002 11/8/2016 3:40:35 AM 0.00 1005.900 71.078 63 0.024716 1.250002 11/8/2016 3:41:35 AM 0.00 1005.930 71.096 63 0.024710 1.250003 11/8/2016 3:42:35 AM 0.00 1006.310 71.096 62 0.024716 1.250003 11/8/2016 3:43:35 AM 0.00 1005.810 71.060 62 0.024716 1.250002 11/8/2016 3:44:35 AM 0.00 1006.060 71.006 62 0.024722 1.250002 11/8/2016 3:45:35 AM 0.00 1006.060 71.006 63 0.024716 1.250001 11/8/2016 3:46:35 AM 0.00 1006.060 71.006 63 0.024722 1.25 11/8/2016 3:47:35 AM 0.00 1006.150 71.042 62 0.024722 1.25 11/8/2016 3:48:35 AM 0.00 1006.180 71.060 63 0.024727 1.250001 11/8/2016 3:49:35 AM 0.00 1006.150 71.024 62 0.024722 1.25 11/8/2016 3:50:35 AM 0.00 1005.960 71.042 62 0.024727 1.250001 11/8/2016 3:51:35 AM 0.00 1006.150 71.042 62 0.024722 1.250001 11/8/2016 3:52:35 AM 0.00 1006.250 71.114 62 0.024722 1.250001 11/8/2016 3:53:35 AM 0.00 1006.210 70.988 62 0.024722 1.250001 11/8/2016 3:54:35 AM 0.00 1006.310 71.096 62 0.024722 1.250001 11/8/2016 3:55:35 AM 0.00 1006.030 70.988 62 0.024727 1.250001 11/8/2016 3:56:35 AM 0.00 1006.250 71.024 62 0.024727 1.250001 11/8/2016 3:57:35 AM 0.00 1006.370 71.060 62 0.024733 1.250001 11/8/2016 3:58:35 AM 0.00 1005.870 71.042 62 0.024733 1.250001 11/8/2016 3:59:35 AM 0.00 1006.400 70.988 62 0.024733 1.250001 11/8/2016 4:00:35 AM 0.00 1006.150 71.042 62 0.024733 1.25 11/8/2016 4:01:35 AM 0.00 1006.120 70.988 62 0.024739 1.249999 11/8/2016 4:02:35 AM 0.00 1006.280 71.060 62 0.024745 1.249999 11/8/2016 4:03:35 AM 0.00 1006.120 70.916 62 0.024745 1.249998 11/8/2016 4:04:35 AM 0.00 1006.310 70.988 62 0.024739 1.249999 11/8/2016 4:05:35 AM 0.00 1006.150 71.042 62 0.024745 1.249999 11/8/2016 4:06:35 AM 0.00 1006.210 70.988 62 0.024745 1.249999 11/8/2016 4:07:35 AM 0.00 1006.120 70.916 62 0.024739 1.249998 11/8/2016 4:08:35 AM 0.00 1006.030 70.988 62 0.024745 1.249998 11/8/2016 4:09:35 AM 0.00 1006.060 71.024 62 0.024750 1.249999 11/8/2016 4:10:35 AM 0.00 1006.250 71.042 62 0.024745 1.249998 11/8/2016 4:11:35 AM 0.00 1006.250 71.024 62 0.024745 1.249998 11/8/2016 4:12:35 AM 0.00 1006.150 71.024 62 0.024745 1.249998 11/8/2016 4:13:35 AM 0.00 1006.250 71.042 62 0.024745 1.249999 11/8/2016 4:14:35 AM 0.00 1006.120 70.988 62 0.024745 1.249999 11/8/2016 4:15:35 AM 0.00 1006.090 70.970 62 0.024739 1.249999 11/8/2016 4:16:35 AM 0.00 1006.530 71.006 62 0.024745 1.249999 11/8/2016 4:17:35 AM 0.00 1006.310 70.988 62 0.024745 1.249999 11/8/2016 4:18:35 AM 0.00 1006.150 71.024 62 0.024745 1.249999 11/8/2016 4:19:35 AM 0.00 1006.400 70.988 62 0.024739 1.249999 11/8/2016 4:20:35 AM 0.00 1006.430 70.952 62 0.024739 1.25 11/8/2016 4:21:35 AM 0.00 1006.150 71.024 62 0.024739 1.25 11/8/2016 4:22:35 AM 0.00 1006.120 70.988 62 0.024739 1.25 11/8/2016 4:23:35 AM 0.00 1006.340 70.952 62 0.024739 1.25 11/8/2016 4:24:35 AM 0.00 1006.430 71.006 62 0.024745 1.25 11/8/2016 4:25:35 AM 0.00 1006.560 70.952 62 0.024745 1.249999 11/8/2016 4:26:35 AM 0.00 1006.250 70.934 62 0.024745 1.249999 11/8/2016 4:27:35 AM 0.00 1006.780 70.988 62 0.024745 1.249999 11/8/2016 4:28:35 AM 0.00 1006.620 71.024 62 0.024750 1.249999 11/8/2016 4:29:35 AM 0.00 1006.250 71.024 62 0.024739 1.249998 11/8/2016 4:30:35 AM 0.00 1006.400 70.988 62 0.024745 1.249998 11/8/2016 4:31:35 AM 0.00 1005.810 70.970 62 0.024745 1.249998 11/8/2016 4:32:35 AM 0.00 1006.370 70.952 62 0.024750 1.249998 11/8/2016 4:33:35 AM 0.00 1006.430 70.934 62 0.024750 1.249999 11/8/2016 4:34:35 AM 0.00 1006.430 70.862 62 0.024750 1.249999 11/8/2016 4:35:35 AM 0.00 1006.180 70.970 62 0.024756 1.249998 11/8/2016 4:36:35 AM 0.00 1006.180 70.970 62 0.024756 1.249998 11/8/2016 4:37:35 AM 0.00 1006.250 71.006 62 0.024756 1.249998 11/8/2016 4:38:35 AM 0.00 1006.120 70.898 62 0.024762 1.249997 11/8/2016 4:39:35 AM 0.00 1006.120 70.916 62 0.024768 1.249997 11/8/2016 4:40:35 AM 0.00 1006.210 70.988 62 0.024768 1.249996 11/8/2016 4:41:35 AM 0.00 1006.250 71.006 62 0.024768 1.249997 11/8/2016 4:42:35 AM 0.00 1006.340 70.844 62 0.024768 1.249997 11/8/2016 4:43:35 AM 0.00 1006.530 70.934 62 0.024774 1.249996 11/8/2016 4:44:35 AM 0.00 1006.120 70.916 62 0.024774 1.249996 11/8/2016 4:45:35 AM 0.00 1006.560 70.952 62 0.024774 1.249995 11/8/2016 4:46:35 AM 0.00 1006.460 70.952 62 0.024774 1.249995 11/8/2016 4:47:35 AM 0.00 1006.340 70.844 62 0.024774 1.249995 11/8/2016 4:48:35 AM 0.00 1007.000 70.952 62 0.024774 1.249996 11/8/2016 4:49:35 AM 0.00 1006.620 70.952 62 0.024768 1.249996 11/8/2016 4:50:35 AM 0.00 1006.180 70.970 62 0.024768 1.249996 11/8/2016 4:51:35 AM 0.00 1006.250 70.952 62 0.024762 1.249996 11/8/2016 4:52:35 AM 0.00 1006.280 70.970 62 0.024762 1.249996 11/8/2016 4:53:35 AM 0.00 1006.590 70.988 62 0.024762 1.249997 11/8/2016 4:54:35 AM 0.00 1006.280 70.952 62 0.024762 1.249998 11/8/2016 4:55:35 AM 0.00 1006.620 70.844 62 0.024762 1.249998 11/8/2016 4:56:35 AM 0.00 1006.150 70.952 62 0.024756 1.249998 11/8/2016 4:57:35 AM 0.00 1006.400 70.898 62 0.024762 1.249999 11/8/2016 4:58:35 AM 0.00 1006.530 70.934 62 0.024756 1.249999 11/8/2016 4:59:35 AM 0.00 1006.530 70.844 62 0.024745 1.249999 11/8/2016 5:00:35 AM 0.00 1006.370 70.808 62 0.024750 1.249998 11/8/2016 5:01:35 AM 0.00 1006.620 70.952 62 0.024750 1.249999 11/8/2016 5:02:35 AM 0.00 1006.210 70.898 62 0.024745 1.249998 11/8/2016 5:03:35 AM 0.00 1006.060 70.934 62 0.024745 1.249999 11/8/2016 5:04:35 AM 0.00 1006.210 70.898 62 0.024739 1.249999 11/8/2016 5:05:35 AM 0.00 1006.340 70.934 62 0.024739 1.25 11/8/2016 5:06:35 AM 0.00 1006.400 70.826 62 0.024733 1.25 11/8/2016 5:07:35 AM 0.00 1006.340 70.844 62 0.024733 1.25 11/8/2016 5:08:35 AM 0.00 1006.180 70.952 62 0.024733 1.25 11/8/2016 5:09:35 AM 0.00 1006.710 70.934 62 0.024733 1.25 11/8/2016 5:10:35 AM 0.00 1006.370 70.880 62 0.024733 1.25 11/8/2016 5:11:35 AM 0.00 1006.430 70.844 62 0.024727 1.25 11/8/2016 5:12:35 AM 0.00 1006.280 70.808 61 0.024727 1.250001 11/8/2016 5:13:35 AM 0.00 1006.280 70.898 61 0.024722 1.250001 11/8/2016 5:14:35 AM 0.00 1006.280 70.880 62 0.024716 1.250001 11/8/2016 5:15:35 AM 0.00 1006.250 70.862 62 0.024716 1.250001 11/8/2016 5:16:35 AM 0.00 1006.280 70.880 62 0.024722 1.250001 11/8/2016 5:17:35 AM 0.00 1006.680 70.844 62 0.024722 1.250001 11/8/2016 5:18:35 AM 0.00 1006.370 70.790 61 0.024716 1.250001 11/8/2016 5:19:35 AM 0.00 1006.370 70.970 62 0.024716 1.250002 11/8/2016 5:20:35 AM 0.00 1006.710 70.862 62 0.024716 1.250003 11/8/2016 5:21:35 AM 0.00 1006.620 70.952 61 0.024710 1.250003 11/8/2016 5:22:35 AM 0.00 1006.430 70.862 62 0.024710 1.250003 11/8/2016 5:23:35 AM 0.00 1006.430 70.844 62 0.024710 1.250002 11/8/2016 5:24:35 AM 0.00 1006.210 70.754 62 0.024716 1.250003 11/8/2016 5:25:35 AM 0.00 1006.500 70.826 61 0.024716 1.250002 11/8/2016 5:26:35 AM 0.00 1006.530 70.844 62 0.024716 1.250001 11/8/2016 5:27:35 AM 0.00 1006.340 70.844 61 0.024716 1.250001 11/8/2016 5:28:35 AM 0.00 1006.620 70.862 61 0.024722 1.250001 11/8/2016 5:29:35 AM 0.00 1006.840 70.880 61 0.024716 1.250001 11/8/2016 5:30:35 AM 0.00 1006.370 70.808 61 0.024722 1.25 11/8/2016 5:31:35 AM 0.00 1006.590 70.898 61 0.024727 1.25 11/8/2016 5:32:35 AM 0.00 1006.180 70.790 61 0.024727 1.25 11/8/2016 5:33:35 AM 0.00 1006.500 70.916 62 0.024733 1.25 11/8/2016 5:34:35 AM 0.00 1006.430 70.772 61 0.024733 1.25 11/8/2016 5:35:35 AM 0.00 1006.370 70.790 61 0.024745 1.249999 11/8/2016 5:36:35 AM 0.00 1006.840 70.970 61 0.024745 1.249998 11/8/2016 5:37:35 AM 0.00 1006.250 70.844 61 0.024745 1.249998 11/8/2016 5:38:35 AM 0.00 1006.500 70.916 61 0.024750 1.249998 11/8/2016 5:39:35 AM 0.00 1006.680 70.898 61 0.024756 1.249997 11/8/2016 5:40:35 AM 0.00 1006.900 70.808 61 0.024762 1.249997 11/8/2016 5:41:35 AM 0.00 1006.590 70.754 61 0.024762 1.249997 11/8/2016 5:42:35 AM 0.00 1006.650 70.880 61 0.024762 1.249997 11/8/2016 5:43:35 AM 0.00 1006.680 70.826 61 0.024768 1.249997 11/8/2016 5:44:35 AM 0.00 1006.680 70.844 61 0.024768 1.249996 11/8/2016 5:45:35 AM 0.00 1006.810 70.862 61 0.024768 1.249996 11/8/2016 5:46:35 AM 0.00 1007.030 70.880 61 0.024774 1.249995 11/8/2016 5:47:35 AM 0.00 1006.710 70.790 61 0.024774 1.249995 11/8/2016 5:48:35 AM 0.00 1006.710 70.862 61 0.024780 1.249995 11/8/2016 5:49:35 AM 0.00 1006.310 70.736 61 0.024774 1.249995 11/8/2016 5:50:35 AM 0.00 1006.560 70.808 61 0.024774 1.249995 11/8/2016 5:51:35 AM 0.00 1007.000 70.790 61 0.024774 1.249995 11/8/2016 5:52:35 AM 0.00 1006.750 70.754 61 0.024774 1.249995 11/8/2016 5:53:35 AM 0.00 1006.750 70.736 61 0.024774 1.249996 11/8/2016 5:54:35 AM 0.00 1006.560 70.808 61 0.024774 1.249996 11/8/2016 5:55:35 AM 0.00 1006.430 70.700 61 0.024768 1.249997 11/8/2016 5:56:35 AM 0.00 1006.430 70.772 61 0.024774 1.249997 11/8/2016 5:57:35 AM 0.00 1006.560 70.808 61 0.024768 1.249997 11/8/2016 5:58:35 AM 0.00 1006.650 70.808 61 0.024762 1.249998 11/8/2016 5:59:35 AM 0.00 1006.560 70.790 61 0.024762 1.249998 11/8/2016 6:00:35 AM 0.00 1006.560 70.808 61 0.024762 1.249997 11/8/2016 6:01:35 AM 0.00 1006.930 70.808 61 0.024756 1.249997 11/8/2016 6:02:35 AM 0.00 1006.620 70.700 61 0.024762 1.249997 11/8/2016 6:03:35 AM 0.00 1006.650 70.790 61 0.024756 1.249997 11/8/2016 6:04:35 AM 0.00 1006.560 70.808 61 0.024756 1.249997 11/8/2016 6:05:35 AM 0.00 1006.710 70.772 61 0.024756 1.249997 11/8/2016 6:06:35 AM 0.00 1006.620 70.772 61 0.024756 1.249998 11/8/2016 6:07:35 AM 0.00 1006.340 70.682 61 0.024750 1.249998 11/8/2016 6:08:35 AM 0.00 1006.810 70.790 61 0.024750 1.249998 11/8/2016 6:09:35 AM 0.00 1006.930 70.718 61 0.024750 1.249998 11/8/2016 6:10:35 AM 0.00 1006.560 70.718 61 0.024750 1.249998 11/8/2016 6:11:35 AM 0.00 1006.400 70.664 60 0.024745 1.249998 11/8/2016 6:12:35 AM 0.00 1006.870 70.700 60 0.024745 1.249999 11/8/2016 6:13:35 AM 0.00 1006.710 70.700 60 0.024745 1.249999 11/8/2016 6:14:35 AM 0.00 1006.710 70.700 60 0.024733 1.249999 11/8/2016 6:15:35 AM 0.00 1006.400 70.664 60 0.024733 1.249999 11/8/2016 6:16:35 AM 0.00 1006.590 70.628 60 0.024733 1.249999 11/8/2016 6:17:35 AM 0.00 1006.840 70.718 60 0.024739 1.249999 11/8/2016 6:18:35 AM 0.00 1006.620 70.700 60 0.024733 1.25 11/8/2016 6:19:35 AM 0.00 1006.530 70.700 60 0.024727 1.250001 11/8/2016 6:20:35 AM 0.00 1006.780 70.682 60 0.024722 1.250002 11/8/2016 6:21:35 AM 0.00 1006.960 70.682 60 0.024722 1.250002 11/8/2016 6:22:35 AM 0.00 1006.430 70.700 60 0.024722 1.250002 11/8/2016 6:23:35 AM 0.00 1006.500 70.628 60 0.024722 1.250002 11/8/2016 6:24:35 AM 0.00 1006.460 70.646 60 0.024722 1.250002 11/8/2016 6:25:35 AM 0.00 1006.560 70.718 60 0.024722 1.250001 11/8/2016 6:26:35 AM 0.00 1006.780 70.682 60 0.024722 1.250001 11/8/2016 6:27:35 AM 0.00 1006.460 70.646 60 0.024727 1.250001 11/8/2016 6:28:35 AM 0.00 1006.870 70.682 60 0.024722 1.250002 11/8/2016 6:29:35 AM 0.00 1006.870 70.682 60 0.024722 1.250001 11/8/2016 6:30:35 AM 0.00 1006.620 70.700 60 0.024716 1.250001 11/8/2016 6:31:35 AM 0.00 1006.870 70.664 60 0.024716 1.25 11/8/2016 6:32:35 AM 0.00 1006.840 70.610 60 0.024722 1.250001 11/8/2016 6:33:35 AM 0.00 1006.430 70.610 60 0.024722 1.250001 11/8/2016 6:34:35 AM 0.00 1006.780 70.682 60 0.024722 1.250002 11/8/2016 6:35:35 AM 0.00 1007.120 70.646 60 0.024722 1.250001 11/8/2016 6:36:35 AM 0.00 1006.590 70.646 60 0.024722 1.250001 11/8/2016 6:37:35 AM 0.00 1006.530 70.610 60 0.024727 1.250001 11/8/2016 6:38:35 AM 0.00 1006.680 70.628 60 0.024727 1.250001 11/8/2016 6:39:35 AM 0.00 1006.710 70.610 60 0.024727 1.250001 11/8/2016 6:40:35 AM 0.00 1006.710 70.700 59 0.024727 1.250001 11/8/2016 6:41:35 AM 0.00 1006.560 70.610 60 0.024727 1.250001 11/8/2016 6:42:35 AM 0.00 1006.840 70.556 59 0.024722 1.250001 11/8/2016 6:43:35 AM 0.00 1006.840 70.628 60 0.024727 1.250001 11/8/2016 6:44:35 AM 0.00 1006.750 70.610 59 0.024722 1.250001 11/8/2016 6:45:35 AM 0.00 1006.650 70.538 60 0.024727 1.25 11/8/2016 6:46:35 AM 0.00 1007.120 70.538 59 0.024727 1.25 11/8/2016 6:47:35 AM 0.00 1006.650 70.520 60 0.024733 1.25 11/8/2016 6:48:35 AM 0.00 1007.060 70.574 60 0.024733 1.25 11/8/2016 6:49:35 AM 0.00 1006.620 70.592 60 0.024733 1.25 11/8/2016 6:50:35 AM 0.00 1006.710 70.502 59 0.024727 1.25 11/8/2016 6:51:35 AM 0.00 1006.560 70.520 59 0.024727 1.25 11/8/2016 6:52:35 AM 0.00 1007.210 70.556 59 0.024727 1.25 11/8/2016 6:53:35 AM 0.00 1006.680 70.628 59 0.024727 1.25 11/8/2016 6:54:35 AM 0.00 1006.710 70.592 59 0.024727 1.250001 11/8/2016 6:55:35 AM 0.00 1006.900 70.502 59 0.024727 1.250001 11/8/2016 6:56:35 AM 0.00 1006.840 70.538 59 0.024727 1.250001 11/8/2016 6:57:35 AM 0.00 1006.460 70.520 59 0.024727 1.250001 11/8/2016 6:58:35 AM 0.00 1007.180 70.610 59 0.024722 1.250001 11/8/2016 6:59:35 AM 0.00 1006.460 70.556 59 0.024727 1.250001 11/8/2016 7:00:35 AM 0.00 1007.250 70.556 59 0.024722 1.25 11/8/2016 7:01:35 AM 0.00 1007.090 70.502 59 0.024727 1.25 11/8/2016 7:02:35 AM 0.00 1007.000 70.520 59 0.024727 1.25 11/8/2016 7:03:35 AM 0.00 1006.460 70.556 59 0.024727 1.25 11/8/2016 7:04:35 AM 0.00 1006.620 70.574 59 0.024727 1.25 11/8/2016 7:05:35 AM 0.00 1006.870 70.556 59 0.024727 1.25 11/8/2016 7:06:35 AM 0.00 1006.900 70.520 59 0.024727 1.25 11/8/2016 7:07:35 AM 0.00 1006.460 70.538 59 0.024727 1.25 11/8/2016 7:08:35 AM 0.00 1007.120 70.448 59 0.024727 1.25 11/8/2016 7:09:35 AM 0.00 1006.680 70.466 59 0.024727 1.25 11/8/2016 7:10:35 AM 0.00 1006.810 70.520 59 0.024733 1.25 11/8/2016 7:11:35 AM 0.00 1006.900 70.520 59 0.024727 1.25 11/8/2016 7:12:35 AM 0.00 1006.930 70.466 59 0.024727 1.25 11/8/2016 7:13:35 AM 0.00 1007.000 70.520 59 0.024727 1.25 11/8/2016 7:14:35 AM 0.00 1006.780 70.502 59 0.024722 1.25 11/8/2016 7:15:35 AM 0.00 1007.250 70.484 59 0.024722 1.25 11/8/2016 7:16:35 AM 0.00 1006.930 70.448 59 0.024727 1.25 11/8/2016 7:17:35 AM 0.00 1006.650 70.448 59 0.024727 1.25 11/8/2016 7:18:35 AM 0.00 1007.120 70.448 59 0.024727 1.25 11/8/2016 7:19:35 AM 0.00 1006.930 70.448 59 0.024722 1.250001 11/8/2016 7:20:35 AM 0.00 1006.960 70.412 59 0.024727 1.250001 11/8/2016 7:21:35 AM 0.00 1007.090 70.502 59 0.024727 1.250002 11/8/2016 7:22:35 AM 0.00 1006.930 70.448 59 0.024727 1.250002 11/8/2016 7:23:35 AM 0.00 1007.280 70.520 59 0.024727 1.250001 11/8/2016 7:24:35 AM 0.00 1007.120 70.466 59 0.024739 1.25 11/8/2016 7:25:35 AM 0.00 1007.120 70.466 59 0.024739 1.25 11/8/2016 7:26:35 AM 0.00 1006.960 70.484 59 0.024739 1.249999 11/8/2016 7:27:35 AM 0.00 1007.120 70.376 59 0.024745 1.249999 11/8/2016 7:28:35 AM 0.00 1007.340 70.412 59 0.024745 1.25 11/8/2016 7:29:35 AM 0.00 1007.000 70.430 59 0.024733 1.249998 11/8/2016 7:30:35 AM 0.00 1007.460 70.430 59 0.024745 1.249998 11/8/2016 7:31:35 AM 0.00 1007.120 70.448 59 0.024756 1.249998 11/8/2016 7:32:35 AM 0.00 1007.180 70.448 59 0.024756 1.249997 11/8/2016 7:33:35 AM 0.00 1007.340 70.502 59 0.024756 1.249997 11/8/2016 7:34:35 AM 0.00 1007.210 70.448 59 0.024762 1.249998 11/8/2016 7:35:35 AM 0.00 1007.180 70.358 59 0.024762 1.249997 11/8/2016 7:36:35 AM 0.00 1007.150 70.412 59 0.024768 1.249997 11/8/2016 7:37:35 AM 0.00 1007.310 70.448 59 0.024768 1.249997 11/8/2016 7:38:35 AM 0.00 1007.210 70.376 59 0.024774 1.249996 11/8/2016 7:39:35 AM 0.00 1007.530 70.394 59 0.024774 1.249995 11/8/2016 7:40:35 AM 0.00 1007.310 70.448 59 0.024780 1.249995 11/8/2016 7:41:35 AM 0.00 1007.340 70.394 59 0.024774 1.249995 11/8/2016 7:42:35 AM 0.00 1007.210 70.448 59 0.024780 1.249995 11/8/2016 7:43:35 AM 0.00 1007.530 70.322 59 0.024780 1.249994 11/8/2016 7:44:35 AM 0.00 1007.780 70.466 59 0.024780 1.249995 11/8/2016 7:45:35 AM 0.00 1007.460 70.430 59 0.024786 1.249993 11/8/2016 7:46:35 AM 0.00 1007.750 70.430 59 0.024791 1.249993 11/8/2016 7:47:35 AM 0.00 1007.370 70.340 59 0.024797 1.249993 11/8/2016 7:48:35 AM 0.00 1007.530 70.412 59 0.024797 1.249993 11/8/2016 7:49:35 AM 0.00 1007.680 70.466 59 0.024797 1.249992 11/8/2016 7:50:35 AM 0.00 1007.680 70.448 59 0.024803 1.249992 11/8/2016 7:51:35 AM 0.00 1007.370 70.358 59 0.024797 1.249993 11/8/2016 7:52:35 AM 0.00 1007.620 70.412 59 0.024797 1.249993 11/8/2016 7:53:35 AM 0.00 1007.750 70.448 59 0.024797 1.249993 11/8/2016 7:54:35 AM 0.00 1007.840 70.430 59 0.024797 1.249994 11/8/2016 7:55:35 AM 0.00 1007.460 70.358 59 0.024791 1.249994 11/8/2016 7:56:35 AM 0.00 1007.620 70.412 59 0.024791 1.249994 11/8/2016 7:57:35 AM 0.00 1007.620 70.412 59 0.024797 1.249995 11/8/2016 7:58:35 AM 0.00 1007.560 70.430 59 0.024791 1.249994 11/8/2016 7:59:35 AM 0.00 1007.560 70.340 59 0.024774 1.249995 11/8/2016 8:00:35 AM 0.00 1007.560 70.358 59 0.024797 1.249993 11/8/2016 8:01:35 AM 0.00 1007.560 70.340 59 0.024797 1.249993 11/8/2016 8:02:35 AM 0.00 1007.430 70.412 59 0.024797 1.249993 11/8/2016 8:03:35 AM 0.00 1007.530 70.412 59 0.024797 1.249994 11/8/2016 8:04:35 AM 0.00 1007.780 70.466 59 0.024791 1.249994 11/8/2016 8:05:35 AM 0.00 1007.650 70.448 59 0.024786 1.249994 11/8/2016 8:06:35 AM 0.00 1008.120 70.448 59 0.024786 1.249995 11/8/2016 8:07:35 AM 0.00 1007.500 70.376 59 0.024780 1.249995 11/8/2016 8:08:35 AM 0.00 1007.280 70.340 59 0.024780 1.249995 11/8/2016 8:09:35 AM 0.00 1007.370 70.358 59 0.024774 1.249995 11/8/2016 8:10:35 AM 0.00 1007.530 70.394 59 0.024774 1.249996 11/8/2016 8:11:35 AM 0.00 1007.560 70.448 59 0.024768 1.249996 11/8/2016 8:12:35 AM 0.00 1007.150 70.412 59 0.024768 1.249997 11/8/2016 8:13:35 AM 0.00 1007.180 70.358 59 0.024762 1.249997 11/8/2016 8:14:35 AM 0.00 1007.750 70.430 59 0.024750 1.249997 11/8/2016 8:15:35 AM 0.00 1007.060 70.322 59 0.024750 1.249998 11/8/2016 8:16:35 AM 0.00 1007.650 70.430 59 0.024750 1.249998 11/8/2016 8:17:35 AM 0.00 1007.460 70.358 59 0.024745 1.249999 11/8/2016 8:18:35 AM 0.00 1007.530 70.412 59 0.024739 1.25 11/8/2016 8:19:35 AM 0.00 1007.500 70.376 59 0.024733 1.250001 11/8/2016 8:20:35 AM 0.00 1007.590 70.304 59 0.024733 1.250002 11/8/2016 8:21:35 AM 0.00 1007.340 70.412 59 0.024727 1.250002 11/8/2016 8:22:35 AM 0.00 1007.460 70.358 59 0.024722 1.250003 11/8/2016 8:23:35 AM 0.00 1007.370 70.358 59 0.024722 1.250002 11/8/2016 8:24:35 AM 0.00 1007.560 70.448 59 0.024727 1.250002 11/8/2016 8:25:35 AM 0.00 1007.430 70.412 59 0.024716 1.250002 11/8/2016 8:26:35 AM 0.00 1007.620 70.412 59 0.024716 1.250002 11/8/2016 8:27:35 AM 0.00 1007.530 70.412 59 0.024716 1.250001 11/8/2016 8:28:35 AM 0.00 1007.150 70.322 59 0.024722 1.250001 11/8/2016 8:29:35 AM 0.00 1007.500 70.286 58 0.024704 1.25 11/8/2016 8:30:35 AM 0.00 1007.620 70.322 59 0.024716 1.250001 11/8/2016 8:31:35 AM 0.00 1007.500 70.304 59 0.024722 1.25 11/8/2016 8:32:35 AM 0.00 1007.530 70.412 59 0.024722 1.25 11/8/2016 8:33:35 AM 0.00 1007.650 70.340 59 0.024727 1.25 11/8/2016 8:34:35 AM 0.00 1007.710 70.394 59 0.024727 1.25 11/8/2016 8:35:35 AM 0.00 1007.530 70.394 59 0.024733 1.25 11/8/2016 8:36:35 AM 0.00 1007.710 70.412 59 0.024739 1.249999 11/8/2016 8:37:35 AM 0.00 1007.560 70.358 59 0.024739 1.249999 11/8/2016 8:38:35 AM 0.00 1007.560 70.358 59 0.024745 1.249998 11/8/2016 8:39:35 AM 0.00 1007.530 70.412 59 0.024750 1.249997 11/8/2016 8:40:35 AM 0.00 1007.180 70.358 59 0.024750 1.249997 11/8/2016 8:41:35 AM 0.00 1007.500 70.286 59 0.024750 1.249997 11/8/2016 8:42:35 AM 0.00 1007.650 70.448 59 0.024756 1.249997 11/8/2016 8:43:35 AM 0.00 1007.620 70.412 59 0.024762 1.249997 11/8/2016 8:44:35 AM 0.00 1007.620 70.412 59 0.024762 1.249995 11/8/2016 8:45:35 AM 0.00 1007.620 70.412 59 0.024762 1.249996 11/8/2016 8:46:35 AM 0.00 1007.620 70.412 59 0.024768 1.249995 11/8/2016 8:47:35 AM 0.00 1007.650 70.358 59 0.024774 1.249996 11/8/2016 8:48:35 AM 0.00 1007.620 70.322 59 0.024774 1.249996 11/8/2016 8:49:35 AM 0.00 1007.500 70.376 59 0.024774 1.249995 11/8/2016 8:50:35 AM 0.00 1007.370 70.358 59 0.024774 1.249995 11/8/2016 8:51:35 AM 0.00 1007.560 70.358 59 0.024774 1.249995 11/8/2016 8:52:35 AM 0.00 1007.180 70.340 59 0.024768 1.249996 11/8/2016 8:53:35 AM 0.00 1007.710 70.412 59 0.024768 1.249996 11/8/2016 8:54:35 AM 0.00 1007.870 70.394 59 0.024768 1.249997 11/8/2016 8:55:35 AM 0.00 1007.710 70.394 59 0.024762 1.249998 11/8/2016 8:56:35 AM 0.00 1007.710 70.412 59 0.024762 1.249997 11/8/2016 8:57:35 AM 0.00 1007.620 70.412 59 0.024762 1.249998 11/8/2016 8:58:35 AM 0.00 1007.930 70.430 59 0.024762 1.249997 11/8/2016 8:59:35 AM 0.00 1007.460 70.340 59 0.024756 1.249998 11/8/2016 9:00:35 AM 0.00 1007.530 70.394 59 0.024762 1.249997 11/8/2016 9:01:35 AM 0.00 1007.530 70.412 59 0.024756 1.249997 11/8/2016 9:02:35 AM 0.00 1007.560 70.358 59 0.024762 1.249998 11/8/2016 9:03:35 AM 0.00 1007.780 70.304 59 0.024750 1.249998 11/8/2016 9:04:35 AM 0.00 1007.500 70.376 59 0.024750 1.249998 11/8/2016 9:05:35 AM 0.00 1007.430 70.322 59 0.024745 1.249999 11/8/2016 9:06:35 AM 0.00 1007.870 70.376 59 0.024745 1.25 11/8/2016 9:07:35 AM 0.00 1007.370 70.358 59 0.024733 1.249999 11/8/2016 9:08:35 AM 0.00 1007.960 70.376 59 0.024733 1.249999 11/8/2016 9:09:35 AM 0.00 1007.560 70.358 59 0.024739 1.249999 11/8/2016 9:10:35 AM 0.00 1007.780 70.394 59 0.024739 1.25 11/8/2016 9:11:35 AM 0.00 1007.620 70.412 59 0.024733 1.25 11/8/2016 9:12:35 AM 0.00 1007.500 70.304 59 0.024733 1.25 11/8/2016 9:13:35 AM 0.00 1007.460 70.358 59 0.024727 1.25 11/8/2016 9:14:35 AM 0.00 1007.650 70.430 59 0.024722 1.25 11/8/2016 9:15:35 AM 0.00 1007.460 70.340 59 0.024722 1.250001 11/8/2016 9:16:35 AM 0.00 1007.590 70.376 59 0.024716 1.250001 11/8/2016 9:17:35 AM 0.00 1007.370 70.358 59 0.024722 1.250001 11/8/2016 9:18:35 AM 0.00 1007.780 70.412 59 0.024722 1.250002 11/8/2016 9:19:35 AM 0.00 1007.620 70.412 59 0.024716 1.250002 11/8/2016 9:20:35 AM 0.00 1007.650 70.358 59 0.024716 1.250003 11/8/2016 9:21:35 AM 0.00 1007.560 70.358 59 0.024710 1.250003 11/8/2016 9:22:35 AM 0.00 1007.370 70.358 59 0.024704 1.250004 11/8/2016 9:23:35 AM 0.00 1007.750 70.358 59 0.024704 1.250004 11/8/2016 9:24:35 AM 0.00 1007.340 70.412 59 0.024710 1.250003 11/8/2016 9:25:35 AM 0.00 1007.840 70.430 59 0.024710 1.250003 11/8/2016 9:26:35 AM 0.00 1007.870 70.412 59 0.024704 1.250003 11/8/2016 9:27:35 AM 0.00 1007.090 70.430 59 0.024710 1.250003 11/8/2016 9:28:35 AM 0.00 1007.590 70.376 59 0.024704 1.250003 11/8/2016 9:29:35 AM 0.00 1007.500 70.376 59 0.024704 1.250002 11/8/2016 9:30:35 AM 0.00 1007.560 70.340 59 0.024704 1.250002 11/8/2016 9:31:35 AM 0.00 1007.250 70.394 59 0.024704 1.250002 11/8/2016 9:32:35 AM 0.00 1007.530 70.394 59 0.024710 1.250002 11/8/2016 9:33:35 AM 0.00 1006.960 70.394 59 0.024716 1.250002 11/8/2016 9:34:35 AM 0.00 1007.060 70.412 59 0.024716 1.250002 11/8/2016 9:35:35 AM 0.00 1007.500 70.304 59 0.024722 1.250002 11/8/2016 9:36:35 AM 0.00 1007.370 70.340 59 0.024722 1.250002 11/8/2016 9:37:35 AM 0.00 1007.650 70.430 59 0.024722 1.250001 11/8/2016 9:38:35 AM 0.00 1007.560 70.358 59 0.024722 1.250001 11/8/2016 9:39:35 AM 0.00 1007.120 70.376 59 0.024727 1.250001 11/8/2016 9:40:35 AM 0.00 1007.370 70.358 59 0.024727 1.250001 11/8/2016 9:41:35 AM 0.00 1007.530 70.394 59 0.024727 1.250001 11/8/2016 9:42:35 AM 0.00 1007.250 70.412 59 0.024727 1.25 11/8/2016 9:43:35 AM 0.00 1007.620 70.412 59 0.024727 1.25 11/8/2016 9:44:35 AM 0.00 1007.280 70.448 59 0.024739 1.25 11/8/2016 9:45:35 AM 0.00 1007.210 70.448 59 0.024727 1.25 11/8/2016 9:46:35 AM 0.00 1007.400 70.376 59 0.024733 1.25 11/8/2016 9:47:35 AM 0.00 1007.250 70.412 59 0.024733 1.25 11/8/2016 9:48:35 AM 0.00 1007.150 70.412 59 0.024739 1.25 11/8/2016 9:49:35 AM 0.00 1007.090 70.358 59 0.024733 1.249999 11/8/2016 9:50:35 AM 0.00 1007.280 70.358 60 0.024733 1.25 11/8/2016 9:51:35 AM 0.00 1007.250 70.412 59 0.024727 1.25 11/8/2016 9:52:35 AM 0.00 1007.460 70.358 59 0.024727 1.25 11/8/2016 9:53:35 AM 0.00 1007.530 70.394 60 0.024722 1.250001 11/8/2016 9:54:35 AM 0.00 1007.210 70.448 59 0.024722 1.250002 11/8/2016 9:55:35 AM 0.00 1006.750 70.448 59 0.024727 1.250002 11/8/2016 9:56:35 AM 0.00 1007.210 70.466 60 0.024722 1.250002 11/8/2016 9:57:35 AM 0.00 1007.210 70.466 60 0.024722 1.250003 11/8/2016 9:58:35 AM 0.00 1007.180 70.448 59 0.024716 1.250002 11/8/2016 9:59:35 AM 0.00 1007.180 70.448 60 0.024716 1.250006 11/8/2016 10:00:35 AM 0.00 1007.250 70.484 60 0.024722 1.249999 11/8/2016 10:01:35 AM 0.00 1007.090 70.358 60 0.024727 1.25 11/8/2016 10:02:35 AM 0.00 1007.370 70.430 60 0.024727 1.25 11/8/2016 10:03:35 AM 0.00 1007.530 70.394 60 0.024727 1.25 11/8/2016 10:04:35 AM 0.00 1007.650 70.448 60 0.024727 1.25 11/8/2016 10:05:35 AM 0.00 1007.500 70.448 60 0.024727 1.250001 11/8/2016 10:06:35 AM 0.00 1007.210 70.376 60 0.024722 1.25 11/8/2016 10:07:35 AM 0.00 1007.060 70.394 60 0.024722 1.25 11/8/2016 10:08:35 AM 0.00 1006.960 70.412 60 0.024722 1.25 11/8/2016 10:09:35 AM 0.00 1007.340 70.412 60 0.024727 1.25 11/8/2016 10:10:35 AM 0.00 1007.180 70.430 60 0.024727 1.250001 11/8/2016 10:11:35 AM 0.00 1007.090 70.448 60 0.024722 1.250001 11/8/2016 10:12:35 AM 0.00 1007.280 70.448 60 0.024727 1.250001 11/8/2016 10:13:35 AM 0.00 1006.900 70.448 60 0.024722 1.250001 11/8/2016 10:14:35 AM 0.00 1007.090 70.502 60 0.024722 1.250001 11/8/2016 10:15:35 AM 0.00 1007.060 70.412 60 0.024716 1.250001 11/8/2016 10:16:35 AM 0.00 1007.000 70.520 60 0.024716 1.250002 11/8/2016 10:17:35 AM 0.00 1007.120 70.448 60 0.024716 1.250001 11/8/2016 10:18:35 AM 0.00 1007.560 70.358 60 0.024722 1.250002 11/8/2016 10:19:35 AM 0.00 1007.060 70.412 60 0.024716 1.250002 11/8/2016 10:20:35 AM 0.00 1007.250 70.412 60 0.024716 1.250003 11/8/2016 10:21:35 AM 0.00 1007.000 70.430 60 0.024716 1.250003 11/8/2016 10:22:35 AM 0.00 1006.900 70.448 60 0.024710 1.250003 11/8/2016 10:23:35 AM 0.00 1007.120 70.556 60 0.024716 1.250003 11/8/2016 10:24:35 AM 0.00 1006.750 70.448 60 0.024716 1.250002 11/8/2016 10:25:35 AM 0.00 1007.310 70.466 60 0.024722 1.250002 11/8/2016 10:26:35 AM 0.00 1007.310 70.556 60 0.024722 1.250002 11/8/2016 10:27:35 AM 0.00 1007.120 70.466 60 0.024722 1.250001 11/8/2016 10:28:35 AM 0.00 1006.780 70.466 60 0.024722 1.250001 11/8/2016 10:29:35 AM 0.00 1006.960 70.502 60 0.024722 1.250001 11/8/2016 10:30:35 AM 0.00 1006.960 70.484 60 0.024727 1.25 11/8/2016 10:31:35 AM 0.00 1007.030 70.466 60 0.024733 1.25 11/8/2016 10:32:35 AM 0.00 1006.900 70.520 60 0.024739 1.249999 11/8/2016 10:33:35 AM 0.00 1007.090 70.430 60 0.024739 1.249999 11/8/2016 10:34:35 AM 0.00 1006.560 70.448 60 0.024745 1.249999 11/8/2016 10:35:35 AM 0.00 1006.560 70.448 60 0.024750 1.249999 11/8/2016 10:36:35 AM 0.00 1007.060 70.412 60 0.024750 1.249998 11/8/2016 10:37:35 AM 0.00 1006.750 70.538 60 0.024756 1.249998 11/8/2016 10:38:35 AM 0.00 1006.560 70.448 60 0.024762 1.249997 11/8/2016 10:39:35 AM 0.00 1006.430 70.412 60 0.024768 1.249997 11/8/2016 10:40:35 AM 0.00 1006.930 70.556 60 0.024768 1.249996 11/8/2016 10:41:35 AM 0.00 1006.590 70.502 60 0.024774 1.249996 11/8/2016 10:42:35 AM 0.00 1006.780 70.484 60 0.024774 1.249995 11/8/2016 10:43:35 AM 0.00 1006.710 70.448 60 0.024780 1.249995 11/8/2016 10:44:35 AM 0.00 1006.620 70.502 61 0.024786 1.249995 11/8/2016 10:45:35 AM 0.00 1006.900 70.430 60 0.024786 1.249994 11/8/2016 10:46:35 AM 0.00 1006.370 70.448 61 0.024786 1.249994 11/8/2016 10:47:35 AM 0.00 1006.870 70.412 61 0.024791 1.249994 11/8/2016 10:48:35 AM 0.00 1006.680 70.484 60 0.024791 1.249994 11/8/2016 10:49:35 AM 0.00 1006.710 70.430 61 0.024791 1.249993 11/8/2016 10:50:35 AM 0.00 1006.780 70.502 61 0.024797 1.249993 11/8/2016 10:51:35 AM 0.00 1006.750 70.520 61 0.024797 1.249993 11/8/2016 10:52:35 AM 0.00 1006.810 70.502 61 0.024791 1.249994 11/8/2016 10:53:35 AM 0.00 1006.960 70.484 61 0.024791 1.249994 11/8/2016 10:54:35 AM 0.00 1006.460 70.520 61 0.024797 1.249994 11/8/2016 10:55:35 AM 0.00 1006.710 70.502 61 0.024797 1.249994 11/8/2016 10:56:35 AM 0.00 1006.560 70.520 61 0.024791 1.249995 11/8/2016 10:57:35 AM 0.00 1007.000 70.502 61 0.024791 1.249995 11/8/2016 10:58:35 AM 0.00 1006.870 70.556 61 0.024791 1.249995 11/8/2016 10:59:35 AM 0.00 1006.250 70.412 61 0.024797 1.249994 11/8/2016 11:00:35 AM 0.00 1006.680 70.556 61 0.024797 1.249993 11/8/2016 11:01:35 AM 0.00 1006.870 70.502 60 0.024791 1.249993 11/8/2016 11:02:35 AM 0.00 1006.460 70.520 61 0.024791 1.249994 11/8/2016 11:03:35 AM 0.00 1006.710 70.574 60 0.024797 1.249994 11/8/2016 11:04:35 AM 0.00 1006.590 70.556 60 0.024791 1.249994 11/8/2016 11:05:35 AM 0.00 1006.780 70.484 60 0.024791 1.249995 11/8/2016 11:06:35 AM 0.00 1006.370 70.556 60 0.024786 1.249995 11/8/2016 11:07:35 AM 0.00 1006.680 70.556 60 0.024786 1.249995 11/8/2016 11:08:35 AM 0.00 1006.680 70.466 60 0.024786 1.249995 11/8/2016 11:09:35 AM 0.00 1006.340 70.502 60 0.024786 1.249994 11/8/2016 11:10:35 AM 0.00 1006.460 70.520 60 0.024786 1.249995 11/8/2016 11:11:35 AM 0.00 1006.460 70.556 60 0.024786 1.249995 11/8/2016 11:12:35 AM 0.00 1006.370 70.556 60 0.024780 1.249996 11/8/2016 11:13:35 AM 0.00 1006.280 70.556 60 0.024774 1.249996 11/8/2016 11:14:35 AM 0.00 1006.530 70.574 60 0.024780 1.249996 11/8/2016 11:15:35 AM 0.00 1006.340 70.610 60 0.024768 1.249996 11/8/2016 11:16:35 AM 0.00 1006.430 70.592 60 0.024768 1.249997 11/8/2016 11:17:35 AM 0.00 1006.430 70.502 60 0.024774 1.249997 11/8/2016 11:18:35 AM 0.00 1006.370 70.520 60 0.024768 1.249997 11/8/2016 11:19:35 AM 0.00 1006.370 70.556 59 0.024762 1.249998 11/8/2016 11:20:35 AM 0.00 1006.340 70.610 59 0.024762 1.249999 11/8/2016 11:21:35 AM 0.00 1006.310 70.556 59 0.024762 1.249999 11/8/2016 11:22:35 AM 0.00 1006.430 70.502 59 0.024750 1.249999 11/8/2016 11:23:35 AM 0.00 1006.310 70.556 59 0.024756 1.249999 11/8/2016 11:24:35 AM 0.00 1006.400 70.556 59 0.024762 1.249999 11/8/2016 11:25:35 AM 0.00 1006.280 70.538 59 0.024756 1.249998 11/8/2016 11:26:35 AM 0.00 1006.370 70.520 58 0.024762 1.249998 11/8/2016 11:27:35 AM 0.00 1006.560 70.556 58 0.024762 1.249998 11/8/2016 11:28:35 AM 0.00 1006.310 70.628 58 0.024762 1.249997 11/8/2016 11:29:35 AM 0.00 1006.210 70.502 58 0.024756 1.249996 11/8/2016 11:30:35 AM 0.00 1006.150 70.610 58 0.024762 1.249997 11/8/2016 11:31:35 AM 0.00 1005.810 70.610 58 0.024762 1.249997 11/8/2016 11:32:35 AM 0.00 1006.000 70.520 57 0.024768 1.249997 11/8/2016 11:33:35 AM 0.00 1006.090 70.556 57 0.024768 1.249997 11/8/2016 11:34:35 AM 0.00 1006.250 70.574 57 0.024768 1.249997 11/8/2016 11:35:35 AM 0.00 1006.060 70.610 57 0.024774 1.249996 11/8/2016 11:36:35 AM 0.00 1006.400 70.628 57 0.024774 1.249996 11/8/2016 11:37:35 AM 0.00 1006.250 70.610 57 0.024780 1.249995 11/8/2016 11:38:35 AM 0.00 1006.310 70.628 57 0.024780 1.249995 11/8/2016 11:39:35 AM 0.00 1006.370 70.610 57 0.024791 1.249994 11/8/2016 11:40:35 AM 0.00 1005.900 70.556 57 0.024791 1.249994 11/8/2016 11:41:35 AM 0.00 1006.030 70.628 57 0.024797 1.249994 11/8/2016 11:42:35 AM 0.00 1005.870 70.592 57 0.024797 1.249993 11/8/2016 11:43:35 AM 0.00 1006.250 70.610 56 0.024803 1.249992 11/8/2016 11:44:35 AM 0.00 1005.710 70.610 56 0.024797 1.249992 11/8/2016 11:45:35 AM 0.00 1005.870 70.592 56 0.024803 1.249992 11/8/2016 11:46:35 AM 0.00 1005.780 70.502 56 0.024803 1.249992 11/8/2016 11:47:35 AM 0.00 1006.030 70.556 56 0.024809 1.249992 11/8/2016 11:48:35 AM 0.00 1005.750 70.556 56 0.024814 1.249991 11/8/2016 11:49:35 AM 0.00 1005.590 70.646 56 0.024814 1.249991 11/8/2016 11:50:35 AM 0.00 1005.750 70.556 56 0.024814 1.249991 11/8/2016 11:51:35 AM 0.00 1006.000 70.610 56 0.024814 1.249991 11/8/2016 11:52:35 AM 0.00 1005.930 70.556 56 0.024814 1.249991 11/8/2016 11:53:35 AM 0.00 1005.710 70.592 56 0.024814 1.249992 11/8/2016 11:54:35 AM 0.00 1005.960 70.574 56 0.024820 1.249992 11/8/2016 11:55:35 AM 0.00 1006.030 70.646 56 0.024814 1.249992 11/8/2016 11:56:35 AM 0.00 1005.620 70.592 55 0.024814 1.249992 11/8/2016 11:57:35 AM 0.00 1005.810 70.610 55 0.024820 1.249993 11/8/2016 11:58:35 AM 0.00 1005.840 70.628 55 0.024814 1.249992 11/8/2016 11:59:35 AM 0.00 1005.560 70.628 55 0.024809 1.249986 11/8/2016 12:00:35 PM 0.00 1005.870 70.646 55 0.024820 1.249991 11/8/2016 12:01:35 PM 0.00 1005.840 70.628 54 0.024809 1.249991 11/8/2016 12:02:35 PM 0.00 1005.680 70.646 55 0.024814 1.249991 11/8/2016 12:03:35 PM 0.00 1005.430 70.610 54 0.024814 1.249992 11/8/2016 12:04:35 PM 0.00 1005.650 70.664 54 0.024809 1.249992 11/8/2016 12:05:35 PM 0.00 1005.590 70.646 54 0.024809 1.249992 11/8/2016 12:06:35 PM 0.00 1005.590 70.646 54 0.024809 1.249993 11/8/2016 12:07:35 PM 0.00 1005.650 70.664 54 0.024803 1.249993 11/8/2016 12:08:35 PM 0.00 1005.710 70.610 54 0.024797 1.249992 11/8/2016 12:09:35 PM 0.00 1005.460 70.664 54 0.024803 1.249993 11/8/2016 12:10:35 PM 0.00 1005.460 70.646 54 0.024797 1.249993 11/8/2016 12:11:35 PM 0.00 1005.560 70.736 54 0.024797 1.249993 11/8/2016 12:12:35 PM 0.00 1005.460 70.736 54 0.024797 1.249993 11/8/2016 12:13:35 PM 0.00 1005.560 70.664 54 0.024791 1.249994 11/8/2016 12:14:35 PM 0.00 1005.400 70.682 54 0.024786 1.249994 11/8/2016 12:15:35 PM 0.00 1005.930 70.736 54 0.024780 1.249994 11/8/2016 12:16:35 PM 0.00 1005.810 70.718 54 0.024780 1.249995 11/8/2016 12:17:35 PM 0.00 1005.310 70.700 54 0.024774 1.249995 11/8/2016 12:18:35 PM 0.00 1004.900 70.646 54 0.024780 1.249996 11/8/2016 12:19:35 PM 0.00 1005.180 70.736 53 0.024774 1.249997 11/8/2016 12:20:35 PM 0.00 1005.500 70.754 53 0.024762 1.249998 11/8/2016 12:21:35 PM 0.00 1005.340 70.718 53 0.024762 1.249998 11/8/2016 12:22:35 PM 0.00 1005.650 70.736 53 0.024756 1.249999 11/8/2016 12:23:35 PM 0.00 1005.340 70.808 53 0.024762 1.249999 11/8/2016 12:24:35 PM 0.00 1005.310 70.700 53 0.024756 1.249999 11/8/2016 12:25:35 PM 0.00 1005.500 70.646 53 0.024750 1.249999 11/8/2016 12:26:35 PM 0.00 1005.250 70.718 53 0.024750 1.249998 11/8/2016 12:27:35 PM 0.00 1005.210 70.682 53 0.024745 1.249998 11/8/2016 12:28:35 PM 0.00 1005.560 70.736 53 0.024750 1.249998 11/8/2016 12:29:35 PM 0.00 1005.430 70.790 52 0.024750 1.249998 11/8/2016 12:30:35 PM 0.00 1005.590 70.772 52 0.024745 1.249998 11/8/2016 12:31:35 PM 0.00 1005.370 70.664 52 0.024745 1.249999 11/8/2016 12:32:35 PM 0.00 1005.340 70.700 52 0.024750 1.249999 11/8/2016 12:33:35 PM 0.00 1005.400 70.772 52 0.024745 1.249999 11/8/2016 12:34:35 PM 0.00 1004.750 70.700 52 0.024745 1.25 11/8/2016 12:35:35 PM 0.00 1005.530 70.718 52 0.024745 1.249999 11/8/2016 12:36:35 PM 0.00 1005.150 70.718 52 0.024750 1.249999 11/8/2016 12:37:35 PM 0.00 1005.180 70.736 52 0.024750 1.249998 11/8/2016 12:38:35 PM 0.00 1005.210 70.754 52 0.024756 1.249997 11/8/2016 12:39:35 PM 0.00 1005.370 70.826 52 0.024762 1.249997 11/8/2016 12:40:35 PM 0.00 1005.280 70.736 52 0.024762 1.249997 11/8/2016 12:41:35 PM 0.00 1005.400 70.844 52 0.024762 1.249997 11/8/2016 12:42:35 PM 0.00 1005.460 70.826 52 0.024768 1.249997 11/8/2016 12:43:35 PM 0.00 1005.400 70.772 52 0.024768 1.249996 11/8/2016 12:44:35 PM 0.00 1005.150 70.718 52 0.024762 1.249996 11/8/2016 12:45:35 PM 0.00 1004.960 70.718 52 0.024768 1.249996 11/8/2016 12:46:35 PM 0.00 1005.180 70.736 52 0.024768 1.249996 11/8/2016 12:47:35 PM 0.00 1005.460 70.826 51 0.024774 1.249996 11/8/2016 12:48:35 PM 0.00 1005.280 70.754 51 0.024774 1.249996 11/8/2016 12:49:35 PM 0.00 1004.870 70.772 51 0.024762 1.249996 11/8/2016 12:50:35 PM 0.00 1004.870 70.790 51 0.024768 1.249996 11/8/2016 12:51:35 PM 0.00 1005.250 70.808 51 0.024768 1.249996 11/8/2016 12:52:35 PM 0.00 1004.960 70.808 51 0.024762 1.249996 11/8/2016 12:53:35 PM 0.00 1005.430 70.808 51 0.024762 1.249997 11/8/2016 12:54:35 PM 0.00 1005.180 70.736 51 0.024762 1.249998 11/8/2016 12:55:35 PM 0.00 1005.000 70.826 51 0.024762 1.249998 11/8/2016 12:56:35 PM 0.00 1005.150 70.790 51 0.024756 1.249998 11/8/2016 12:57:35 PM 0.00 1005.120 70.844 51 0.024762 1.249998 11/8/2016 12:58:35 PM 0.00 1005.030 70.844 51 0.024756 1.249998 11/8/2016 12:59:35 PM 0.00 1004.840 70.826 51 0.024750 1.249998 11/8/2016 1:00:35 PM 0.00 1005.310 70.772 51 0.024756 1.249997 11/8/2016 1:01:35 PM 0.00 1005.120 70.772 51 0.024756 1.249997 11/8/2016 1:02:35 PM 0.00 1004.870 70.790 51 0.024750 1.249998 11/8/2016 1:03:35 PM 0.00 1005.150 70.898 51 0.024750 1.249998 11/8/2016 1:04:35 PM 0.00 1005.310 70.916 51 0.024750 1.249998 11/8/2016 1:05:35 PM 0.00 1005.210 70.844 51 0.024750 1.249998 11/8/2016 1:06:35 PM 0.00 1005.030 70.916 51 0.024745 1.249998 11/8/2016 1:07:35 PM 0.00 1005.060 70.880 51 0.024745 1.249998 11/8/2016 1:08:35 PM 0.00 1004.750 70.844 51 0.024750 1.249998 11/8/2016 1:09:35 PM 0.00 1005.060 70.898 51 0.024745 1.249998 11/8/2016 1:10:35 PM 0.00 1004.900 70.826 51 0.024745 1.249998 11/8/2016 1:11:35 PM 0.00 1005.150 70.808 51 0.024745 1.249998 11/8/2016 1:12:35 PM 0.00 1004.930 70.844 51 0.024745 1.249998 11/8/2016 1:13:35 PM 0.00 1005.250 70.808 50 0.024745 1.249999 11/8/2016 1:14:35 PM 0.00 1004.840 70.844 50 0.024733 1.249998 11/8/2016 1:15:35 PM 0.00 1004.810 70.898 50 0.024733 1.249999 11/8/2016 1:16:35 PM 0.00 1005.090 70.970 50 0.024733 1.249999 11/8/2016 1:17:35 PM 0.00 1005.250 70.952 50 0.024739 1.249999 11/8/2016 1:18:35 PM 0.00 1004.930 70.844 50 0.024733 1.25 11/8/2016 1:19:35 PM 0.00 1005.060 70.898 50 0.024727 1.25 11/8/2016 1:20:35 PM 0.00 1005.180 70.970 50 0.024727 1.250001 11/8/2016 1:21:35 PM 0.00 1004.620 70.880 50 0.024722 1.250001 11/8/2016 1:22:35 PM 0.00 1004.750 70.844 50 0.024722 1.250001 11/8/2016 1:23:35 PM 0.00 1004.810 70.898 50 0.024722 1.250002 11/8/2016 1:24:35 PM 0.00 1005.060 70.952 50 0.024722 1.250001 11/8/2016 1:25:35 PM 0.00 1005.060 70.862 50 0.024722 1.250001 11/8/2016 1:26:35 PM 0.00 1005.120 71.042 50 0.024722 1.25 11/8/2016 1:27:35 PM 0.00 1005.090 70.898 50 0.024727 1.25 11/8/2016 1:28:35 PM 0.00 1005.150 70.952 50 0.024727 1.25 11/8/2016 1:29:35 PM 0.00 1004.870 70.952 50 0.024727 1.25 11/8/2016 1:30:35 PM 0.00 1005.120 70.934 50 0.024733 1.25 11/8/2016 1:31:35 PM 0.00 1004.870 70.952 50 0.024727 1.25 11/8/2016 1:32:35 PM 0.00 1004.900 70.970 50 0.024733 1.25 11/8/2016 1:33:35 PM 0.00 1005.150 70.952 50 0.024739 1.25 11/8/2016 1:34:35 PM 0.00 1005.000 70.988 50 0.024739 1.25 11/8/2016 1:35:35 PM 0.00 1004.930 71.042 50 0.024745 1.249999 11/8/2016 1:36:35 PM 0.00 1004.680 70.952 50 0.024745 1.249999 11/8/2016 1:37:35 PM 0.00 1005.150 70.952 50 0.024745 1.249998 11/8/2016 1:38:35 PM 0.00 1004.500 71.042 50 0.024750 1.249997 11/8/2016 1:39:35 PM 0.00 1005.090 70.970 50 0.024756 1.249997 11/8/2016 1:40:35 PM 0.00 1005.030 71.042 50 0.024756 1.249997 11/8/2016 1:41:35 PM 0.00 1004.930 71.042 50 0.024762 1.249997 11/8/2016 1:42:35 PM 0.00 1005.430 71.060 50 0.024762 1.249997 11/8/2016 1:43:35 PM 0.00 1005.090 70.988 50 0.024768 1.249996 11/8/2016 1:44:35 PM 0.00 1004.840 71.006 50 0.024762 1.249995 11/8/2016 1:45:35 PM 0.00 1005.250 71.024 50 0.024774 1.249994 11/8/2016 1:46:35 PM 0.00 1005.210 71.042 50 0.024774 1.249994 11/8/2016 1:47:35 PM 0.00 1004.750 70.988 50 0.024780 1.249995 11/8/2016 1:48:35 PM 0.00 1004.840 71.006 50 0.024780 1.249995 11/8/2016 1:49:35 PM 0.00 1004.870 71.024 50 0.024780 1.249994 11/8/2016 1:50:35 PM 0.00 1005.060 71.132 50 0.024780 1.249994 11/8/2016 1:51:35 PM 0.00 1004.960 71.132 50 0.024780 1.249994 11/8/2016 1:52:35 PM 0.00 1004.840 71.042 50 0.024780 1.249994 11/8/2016 1:53:35 PM 0.00 1005.060 71.132 50 0.024780 1.249995 11/8/2016 1:54:35 PM 0.00 1004.870 71.150 50 0.024780 1.249995 11/8/2016 1:55:35 PM 0.00 1005.340 71.150 50 0.024780 1.249996 11/8/2016 1:56:35 PM 0.00 1005.000 71.096 50 0.024780 1.249996 11/8/2016 1:57:35 PM 0.00 1005.030 71.114 50 0.024786 1.249996 11/8/2016 1:58:35 PM 0.00 1005.280 71.096 50 0.024780 1.249994 11/8/2016 1:59:35 PM 0.00 1004.750 71.114 50 0.024786 1.25 11/8/2016 2:00:35 PM 0.00 1004.870 71.132 50 0.024780 1.249995 11/8/2016 2:01:35 PM 0.00 1005.150 71.150 50 0.024774 1.249995 11/8/2016 2:02:35 PM 0.00 1004.750 71.186 50 0.024780 1.249995 11/8/2016 2:03:35 PM 0.00 1004.840 71.186 50 0.024774 1.249995 11/8/2016 2:04:35 PM 0.00 1004.620 71.168 50 0.024774 1.249995 11/8/2016 2:05:35 PM 0.00 1004.810 71.078 50 0.024780 1.249995 11/8/2016 2:06:35 PM 0.00 1005.120 71.186 50 0.024774 1.249996 11/8/2016 2:07:35 PM 0.00 1004.960 71.150 50 0.024774 1.249995 11/8/2016 2:08:35 PM 0.00 1004.620 71.150 50 0.024774 1.249995 11/8/2016 2:09:35 PM 0.00 1005.030 71.186 50 0.024774 1.249996 11/8/2016 2:10:35 PM 0.00 1004.680 71.222 50 0.024768 1.249996 11/8/2016 2:11:35 PM 0.00 1004.870 71.150 50 0.024768 1.249996 11/8/2016 2:12:35 PM 0.00 1004.840 71.186 50 0.024768 1.249996 11/8/2016 2:13:35 PM 0.00 1005.120 71.186 50 0.024762 1.249997 11/8/2016 2:14:35 PM 0.00 1004.930 71.204 50 0.024762 1.249997 11/8/2016 2:15:35 PM 0.00 1005.090 71.240 50 0.024756 1.249998 11/8/2016 2:16:35 PM 0.00 1005.210 71.186 50 0.024756 1.249997 11/8/2016 2:17:35 PM 0.00 1004.930 71.186 50 0.024756 1.249998 11/8/2016 2:18:35 PM 0.00 1005.250 71.294 50 0.024756 1.249998 11/8/2016 2:19:35 PM 0.00 1005.210 71.276 50 0.024750 1.249998 11/8/2016 2:20:35 PM 0.00 1004.870 71.150 50 0.024750 1.249999 11/8/2016 2:21:35 PM 0.00 1004.810 71.168 50 0.024745 1.249999 11/8/2016 2:22:35 PM 0.00 1004.930 71.204 50 0.024750 1.249999 11/8/2016 2:23:35 PM 0.00 1004.780 71.294 50 0.024750 1.249999 11/8/2016 2:24:35 PM 0.00 1005.030 71.276 50 0.024750 1.249999 11/8/2016 2:25:35 PM 0.00 1005.000 71.240 50 0.024750 1.249998 11/8/2016 2:26:35 PM 0.00 1004.620 71.168 50 0.024750 1.249998 11/8/2016 2:27:35 PM 0.00 1005.090 71.240 50 0.024756 1.249998 11/8/2016 2:28:35 PM 0.00 1004.960 71.294 50 0.024756 1.249998 11/8/2016 2:29:35 PM 0.00 1004.900 71.258 50 0.024750 1.249997 11/8/2016 2:30:35 PM 0.00 1004.680 71.294 50 0.024750 1.249997 11/8/2016 2:31:35 PM 0.00 1005.000 71.240 50 0.024762 1.249997 11/8/2016 2:32:35 PM 0.00 1004.750 71.348 50 0.024762 1.249997 11/8/2016 2:33:35 PM 0.00 1004.810 71.240 50 0.024768 1.249997 11/8/2016 2:34:35 PM 0.00 1004.960 71.294 50 0.024768 1.249997 11/8/2016 2:35:35 PM 0.00 1004.590 71.222 50 0.024774 1.249996 11/8/2016 2:36:35 PM 0.00 1004.750 71.204 50 0.024774 1.249995 11/8/2016 2:37:35 PM 0.00 1005.000 71.330 50 0.024780 1.249995 11/8/2016 2:38:35 PM 0.00 1004.620 71.258 50 0.024780 1.249994 11/8/2016 2:39:35 PM 0.00 1004.590 71.312 50 0.024791 1.249994 11/8/2016 2:40:35 PM 0.00 1005.060 71.294 50 0.024791 1.249994 11/8/2016 2:41:35 PM 0.00 1004.710 71.240 50 0.024797 1.249994 11/8/2016 2:42:35 PM 0.00 1005.120 71.276 50 0.024797 1.249993 11/8/2016 2:43:35 PM 0.00 1004.750 71.276 50 0.024803 1.249993 11/8/2016 2:44:35 PM 0.00 1004.810 71.258 50 0.024803 1.249991 11/8/2016 2:45:35 PM 0.00 1005.000 71.438 50 0.024803 1.249991 11/8/2016 2:46:35 PM 0.00 1004.900 71.330 50 0.024803 1.249992 11/8/2016 2:47:35 PM 0.00 1005.150 71.384 50 0.024797 1.249992 11/8/2016 2:48:35 PM 0.00 1004.750 71.348 50 0.024803 1.249992 11/8/2016 2:49:35 PM 0.00 1004.650 71.348 50 0.024803 1.249992 11/8/2016 2:50:35 PM 0.00 1004.560 71.366 50 0.024809 1.249991 11/8/2016 2:51:35 PM 0.00 1004.900 71.438 50 0.024809 1.249992 11/8/2016 2:52:35 PM 0.00 1004.840 71.348 50 0.024809 1.249991 11/8/2016 2:53:35 PM 0.00 1005.210 71.366 50 0.024809 1.249991 11/8/2016 2:54:35 PM 0.00 1004.530 71.402 50 0.024814 1.249992 11/8/2016 2:55:35 PM 0.00 1004.750 71.366 50 0.024809 1.249992 11/8/2016 2:56:35 PM 0.00 1005.000 71.438 50 0.024809 1.249992 11/8/2016 2:57:35 PM 0.00 1004.460 71.456 50 0.024814 1.249992 11/8/2016 2:58:35 PM 0.00 1005.150 71.384 49 0.024814 1.249991 11/8/2016 2:59:35 PM 0.00 1005.030 71.474 49 0.024820 1.249993 11/8/2016 3:00:35 PM 0.00 1004.930 71.474 50 0.024826 1.249991 11/8/2016 3:01:35 PM 0.00 1004.560 71.456 50 0.024814 1.249991 11/8/2016 3:02:35 PM 0.00 1005.180 71.438 50 0.024820 1.249991 11/8/2016 3:03:35 PM 0.00 1005.090 71.438 50 0.024814 1.249991 11/8/2016 3:04:35 PM 0.00 1004.370 71.456 50 0.024809 1.249992 11/8/2016 3:05:35 PM 0.00 1004.340 71.402 50 0.024809 1.249992 11/8/2016 3:06:35 PM 0.00 1005.120 71.474 50 0.024809 1.249992 11/8/2016 3:07:35 PM 0.00 1004.840 71.456 50 0.024803 1.249992 11/8/2016 3:08:35 PM 0.00 1004.710 71.402 50 0.024809 1.249992 11/8/2016 3:09:35 PM 0.00 1004.620 71.402 50 0.024803 1.249993 11/8/2016 3:10:35 PM 0.00 1004.250 71.438 50 0.024803 1.249993 11/8/2016 3:11:35 PM 0.00 1004.840 71.474 50 0.024791 1.249993 11/8/2016 3:12:35 PM 0.00 1005.150 71.492 50 0.024797 1.249994 11/8/2016 3:13:35 PM 0.00 1004.750 71.456 50 0.024791 1.249994 11/8/2016 3:14:35 PM 0.00 1004.460 71.474 50 0.024786 1.249993 11/8/2016 3:15:35 PM 0.00 1004.680 71.492 50 0.024780 1.249994 11/8/2016 3:16:35 PM 0.00 1005.090 71.528 50 0.024780 1.249995 11/8/2016 3:17:35 PM 0.00 1005.210 71.546 50 0.024780 1.249995 11/8/2016 3:18:35 PM 0.00 1004.750 71.546 49 0.024774 1.249996 11/8/2016 3:19:35 PM 0.00 1005.210 71.546 50 0.024768 1.249996 11/8/2016 3:20:35 PM 0.00 1004.680 71.492 50 0.024762 1.249997 11/8/2016 3:21:35 PM 0.00 1004.900 71.528 50 0.024756 1.249998 11/8/2016 3:22:35 PM 0.00 1004.530 71.510 50 0.024756 1.249998 11/8/2016 3:23:35 PM 0.00 1004.810 71.528 50 0.024750 1.249998 11/8/2016 3:24:35 PM 0.00 1005.030 71.546 49 0.024750 1.249998 11/8/2016 3:25:35 PM 0.00 1004.650 71.546 49 0.024750 1.249998 11/8/2016 3:26:35 PM 0.00 1004.960 71.564 50 0.024750 1.249998 11/8/2016 3:27:35 PM 0.00 1004.870 71.492 49 0.024750 1.249998 11/8/2016 3:28:35 PM 0.00 1004.710 71.510 49 0.024750 1.249998 11/8/2016 3:29:35 PM 0.00 1004.870 71.564 49 0.024756 1.249998 11/8/2016 3:30:35 PM 0.00 1004.680 71.492 49 0.024745 1.249998 11/8/2016 3:31:35 PM 0.00 1004.620 71.600 49 0.024745 1.249998 11/8/2016 3:32:35 PM 0.00 1004.650 71.636 49 0.024750 1.249998 11/8/2016 3:33:35 PM 0.00 1004.930 71.636 49 0.024756 1.249998 11/8/2016 3:34:35 PM 0.00 1005.370 71.618 50 0.024756 1.249998 11/8/2016 3:35:35 PM 0.00 1005.000 71.582 50 0.024762 1.249997 11/8/2016 3:36:35 PM 0.00 1005.090 71.582 50 0.024762 1.249997 11/8/2016 3:37:35 PM 0.00 1004.750 71.546 50 0.024762 1.249996 11/8/2016 3:38:35 PM 0.00 1004.750 71.636 50 0.024762 1.249995 11/8/2016 3:39:35 PM 0.00 1004.430 71.600 50 0.024774 1.249995 11/8/2016 3:40:35 PM 0.00 1005.210 71.636 50 0.024774 1.249995 11/8/2016 3:41:35 PM 0.00 1004.780 71.654 50 0.024780 1.249995 11/8/2016 3:42:35 PM 0.00 1004.310 71.654 50 0.024780 1.249995 11/8/2016 3:43:35 PM 0.00 1004.900 71.690 50 0.024786 1.249994 11/8/2016 3:44:35 PM 0.00 1004.710 71.600 50 0.024786 1.249991 11/8/2016 3:45:35 PM 0.00 1004.680 71.744 50 0.024797 1.249992 11/8/2016 3:46:35 PM 0.00 1004.780 71.744 50 0.024797 1.249993 11/8/2016 3:47:35 PM 0.00 1004.960 71.654 50 0.024797 1.249992 11/8/2016 3:48:35 PM 0.00 1004.250 71.690 50 0.024803 1.249993 11/8/2016 3:49:35 PM 0.00 1004.810 71.690 50 0.024797 1.249992 11/8/2016 3:50:35 PM 0.00 1004.620 71.690 50 0.024797 1.249993 11/8/2016 3:51:35 PM 0.00 1005.280 71.690 50 0.024797 1.249993 11/8/2016 3:52:35 PM 0.00 1004.900 71.690 50 0.024791 1.249993 11/8/2016 3:53:35 PM 0.00 1004.900 71.672 50 0.024791 1.249993 11/8/2016 3:54:35 PM 0.00 1004.960 71.654 50 0.024797 1.249994 11/8/2016 3:55:35 PM 0.00 1004.530 71.690 50 0.024797 1.249994 11/8/2016 3:56:35 PM 0.00 1005.250 71.654 50 0.024797 1.249994 11/8/2016 3:57:35 PM 0.00 1004.710 71.690 50 0.024797 1.249994 11/8/2016 3:58:35 PM 0.00 1004.750 71.708 50 0.024797 1.249993 11/8/2016 3:59:35 PM 0.00 1004.710 71.690 50 0.024803 1.249991 11/8/2016 4:00:35 PM 0.00 1004.870 71.654 50 0.024809 1.249991 11/8/2016 4:01:35 PM 0.00 1004.710 71.690 50 0.024809 1.249992 11/8/2016 4:02:35 PM 0.00 1004.500 71.744 51 0.024809 1.249992 11/8/2016 4:03:35 PM 0.00 1005.090 71.600 51 0.024803 1.249992 11/8/2016 4:04:35 PM 0.00 1004.930 71.708 51 0.024803 1.249993 11/8/2016 4:05:35 PM 0.00 1005.120 71.708 51 0.024803 1.249993 11/8/2016 4:06:35 PM 0.00 1004.960 71.744 51 0.024797 1.249993 11/8/2016 4:07:35 PM 0.00 1004.810 71.762 51 0.024797 1.249993 11/8/2016 4:08:35 PM 0.00 1005.030 71.708 51 0.024797 1.249993 11/8/2016 4:09:35 PM 0.00 1004.530 71.672 51 0.024797 1.249994 11/8/2016 4:10:35 PM 0.00 1004.280 71.780 51 0.024797 1.249994 11/8/2016 4:11:35 PM 0.00 1004.590 71.654 51 0.024791 1.249993 11/8/2016 4:12:35 PM 0.00 1005.000 71.762 51 0.024791 1.249994 11/8/2016 4:13:35 PM 0.00 1004.680 71.726 51 0.024791 1.249995 11/8/2016 4:14:35 PM 0.00 1004.840 71.708 51 0.024780 1.249994 11/8/2016 4:15:35 PM 0.00 1004.960 71.834 51 0.024774 1.249995 11/8/2016 4:16:35 PM 0.00 1004.870 71.726 51 0.024774 1.249995 11/8/2016 4:17:35 PM 0.00 1004.710 71.672 52 0.024774 1.249995 11/8/2016 4:18:35 PM 0.00 1005.060 71.744 52 0.024774 1.249996 11/8/2016 4:19:35 PM 0.00 1004.340 71.690 52 0.024774 1.249996 11/8/2016 4:20:35 PM 0.00 1004.900 71.762 52 0.024768 1.249997 11/8/2016 4:21:35 PM 0.00 1005.000 71.798 52 0.024768 1.249997 11/8/2016 4:22:35 PM 0.00 1004.650 71.708 52 0.024762 1.249998 11/8/2016 4:23:35 PM 0.00 1004.930 71.780 52 0.024762 1.249997 11/8/2016 4:24:35 PM 0.00 1005.060 71.834 52 0.024768 1.249997 11/8/2016 4:25:35 PM 0.00 1004.840 71.816 52 0.024768 1.249997 11/8/2016 4:26:35 PM 0.00 1005.000 71.798 52 0.024768 1.249996 11/8/2016 4:27:35 PM 0.00 1004.680 71.834 52 0.024768 1.249996 11/8/2016 4:28:35 PM 0.00 1005.180 71.870 52 0.024768 1.249996 11/8/2016 4:29:35 PM 0.00 1004.620 71.870 52 0.024768 1.249996 11/8/2016 4:30:35 PM 0.00 1004.500 71.834 52 0.024768 1.249996 11/8/2016 4:31:35 PM 0.00 1005.120 71.780 52 0.024768 1.249996 11/8/2016 4:32:35 PM 0.00 1004.680 71.834 52 0.024774 1.249996 11/8/2016 4:33:35 PM 0.00 1004.840 71.888 52 0.024774 1.249997 11/8/2016 4:34:35 PM 0.00 1004.780 71.744 52 0.024768 1.249997 11/8/2016 4:35:35 PM 0.00 1004.750 71.780 52 0.024774 1.249996 11/8/2016 4:36:35 PM 0.00 1004.680 71.834 52 0.024780 1.249996 11/8/2016 4:37:35 PM 0.00 1004.590 71.834 53 0.024780 1.249995 11/8/2016 4:38:35 PM 0.00 1004.930 71.888 52 0.024780 1.249995 11/8/2016 4:39:35 PM 0.00 1004.500 71.834 53 0.024786 1.249995 11/8/2016 4:40:35 PM 0.00 1004.530 71.798 53 0.024780 1.249995 11/8/2016 4:41:35 PM 0.00 1004.710 71.870 53 0.024780 1.249995 11/8/2016 4:42:35 PM 0.00 1004.930 71.888 53 0.024786 1.249995 11/8/2016 4:43:35 PM 0.00 1004.930 71.888 53 0.024786 1.249995 11/8/2016 4:44:35 PM 0.00 1005.090 71.870 53 0.024768 1.249994 11/8/2016 4:45:35 PM 0.00 1004.870 71.924 53 0.024780 1.249995 11/8/2016 4:46:35 PM 0.00 1004.840 71.888 53 0.024774 1.249994 11/8/2016 4:47:35 PM 0.00 1004.870 71.924 53 0.024774 1.249995 11/8/2016 4:48:35 PM 0.00 1004.620 71.942 53 0.024774 1.249996 11/8/2016 4:49:35 PM 0.00 1005.060 71.924 53 0.024774 1.249996 11/8/2016 4:50:35 PM 0.00 1005.030 71.888 53 0.024774 1.249996 11/8/2016 4:51:35 PM 0.00 1005.060 71.924 53 0.024768 1.249996 11/8/2016 4:52:35 PM 0.00 1004.870 71.852 53 0.024762 1.249996 11/8/2016 4:53:35 PM 0.00 1004.930 71.888 53 0.024762 1.249997 11/8/2016 4:54:35 PM 0.00 1004.680 71.852 53 0.024762 1.249998 11/8/2016 4:55:35 PM 0.00 1005.090 71.888 54 0.024762 1.249998 11/8/2016 4:56:35 PM 0.00 1004.870 71.978 54 0.024762 1.249998 11/8/2016 4:57:35 PM 0.00 1005.090 71.888 54 0.024762 1.249998 11/8/2016 4:58:35 PM 0.00 1005.180 71.960 54 0.024762 1.249999 11/8/2016 4:59:35 PM 0.00 1005.060 71.924 54 0.024756 1.249999 11/8/2016 5:00:35 PM 0.00 1004.710 71.942 54 0.024750 1.249998 11/8/2016 5:01:35 PM 0.00 1005.180 71.960 54 0.024750 1.249998 11/8/2016 5:02:35 PM 0.00 1004.680 71.924 54 0.024750 1.249999 11/8/2016 5:03:35 PM 0.00 1005.000 71.942 54 0.024745 1.249999 11/8/2016 5:04:35 PM 0.00 1005.210 71.996 54 0.024745 1.25 11/8/2016 5:05:35 PM 0.00 1005.090 71.960 54 0.024739 1.25 11/8/2016 5:06:35 PM 0.00 1005.030 71.906 54 0.024733 1.250001 11/8/2016 5:07:35 PM 0.00 1005.310 71.978 54 0.024733 1.25 11/8/2016 5:08:35 PM 0.00 1004.870 71.978 54 0.024733 1.250001 11/8/2016 5:09:35 PM 0.00 1004.900 71.924 54 0.024733 1.250001 11/8/2016 5:10:35 PM 0.00 1004.460 71.978 54 0.024727 1.250001 11/8/2016 5:11:35 PM 0.00 1005.180 71.960 54 0.024722 1.250001 11/8/2016 5:12:35 PM 0.00 1005.340 71.942 54 0.024722 1.250002 11/8/2016 5:13:35 PM 0.00 1004.750 72.032 55 0.024716 1.250003 11/8/2016 5:14:35 PM 0.00 1004.870 72.014 55 0.024710 1.250002 11/8/2016 5:15:35 PM 0.00 1005.000 72.032 54 0.024704 1.250003 11/8/2016 5:16:35 PM 0.00 1004.590 71.978 54 0.024704 1.250003 11/8/2016 5:17:35 PM 0.00 1005.120 71.978 55 0.024704 1.250003 11/8/2016 5:18:35 PM 0.00 1005.090 71.960 55 0.024698 1.250004 11/8/2016 5:19:35 PM 0.00 1005.030 71.996 55 0.024698 1.250005 11/8/2016 5:20:35 PM 0.00 1005.340 72.014 55 0.024692 1.250005 11/8/2016 5:21:35 PM 0.00 1005.000 71.960 54 0.024692 1.250005 11/8/2016 5:22:35 PM 0.00 1005.000 72.032 55 0.024686 1.250006 11/8/2016 5:23:35 PM 0.00 1005.400 72.068 55 0.024692 1.250005 11/8/2016 5:24:35 PM 0.00 1005.120 71.996 55 0.024686 1.250005 11/8/2016 5:25:35 PM 0.00 1005.060 72.086 55 0.024692 1.250005 11/8/2016 5:26:35 PM 0.00 1005.120 72.068 55 0.024692 1.250005 11/8/2016 5:27:35 PM 0.00 1005.370 72.050 56 0.024698 1.250004 11/8/2016 5:28:35 PM 0.00 1005.060 72.086 56 0.024698 1.250005 11/8/2016 5:29:35 PM 0.00 1005.340 72.086 56 0.024692 1.250004 11/8/2016 5:30:35 PM 0.00 1005.500 72.140 56 0.024698 1.250004 11/8/2016 5:31:35 PM 0.00 1005.030 72.068 56 0.024698 1.250004 11/8/2016 5:32:35 PM 0.00 1005.000 71.960 55 0.024704 1.250004 11/8/2016 5:33:35 PM 0.00 1005.430 72.086 55 0.024704 1.250003 11/8/2016 5:34:35 PM 0.00 1005.460 72.122 56 0.024710 1.250004 11/8/2016 5:35:35 PM 0.00 1005.370 72.032 55 0.024716 1.250003 11/8/2016 5:36:35 PM 0.00 1005.280 72.050 56 0.024716 1.250003 11/8/2016 5:37:35 PM 0.00 1004.750 72.140 56 0.024722 1.250002 11/8/2016 5:38:35 PM 0.00 1005.210 72.122 56 0.024727 1.250001 11/8/2016 5:39:35 PM 0.00 1005.030 72.140 56 0.024733 1.25 11/8/2016 5:40:35 PM 0.00 1005.900 72.086 56 0.024739 1.25 11/8/2016 5:41:35 PM 0.00 1005.060 72.086 56 0.024739 1.25 11/8/2016 5:42:35 PM 0.00 1004.840 72.068 56 0.024750 1.249999 11/8/2016 5:43:35 PM 0.00 1005.030 72.068 56 0.024750 1.249998 11/8/2016 5:44:35 PM 0.00 1005.430 72.086 56 0.024750 1.249997 11/8/2016 5:45:35 PM 0.00 1005.430 72.176 56 0.024762 1.249997 11/8/2016 5:46:35 PM 0.00 1005.210 72.068 56 0.024762 1.249996 11/8/2016 5:47:35 PM 0.00 1005.680 72.140 56 0.024768 1.249996 11/8/2016 5:48:35 PM 0.00 1005.680 72.122 56 0.024774 1.249996 11/8/2016 5:49:35 PM 0.00 1005.780 72.122 56 0.024774 1.249995 11/8/2016 5:50:35 PM 0.00 1005.060 72.176 56 0.024780 1.249995 11/8/2016 5:51:35 PM 0.00 1005.780 72.140 56 0.024780 1.249995 11/8/2016 5:52:35 PM 0.00 1005.430 72.086 56 0.024780 1.249995 11/8/2016 5:53:35 PM 0.00 1005.680 72.122 56 0.024780 1.249995 11/8/2016 5:54:35 PM 0.00 1005.530 72.176 56 0.024786 1.249996 11/8/2016 5:55:35 PM 0.00 1005.680 72.140 56 0.024786 1.249996 11/8/2016 5:56:35 PM 0.00 1005.430 72.176 56 0.024786 1.249996 11/8/2016 5:57:35 PM 0.00 1005.900 72.212 57 0.024786 1.249995 11/8/2016 5:58:35 PM 0.00 1005.430 72.212 57 0.024791 1.249995 11/8/2016 5:59:35 PM 0.00 1005.460 72.230 57 0.024791 1.249995 11/8/2016 6:00:35 PM 0.00 1005.210 72.140 57 0.024791 1.249994 11/8/2016 6:01:35 PM 0.00 1005.780 72.158 57 0.024786 1.249994 11/8/2016 6:02:35 PM 0.00 1005.960 72.194 57 0.024791 1.249995 11/8/2016 6:03:35 PM 0.00 1005.430 72.176 57 0.024791 1.249995 11/8/2016 6:04:35 PM 0.00 1006.000 72.212 56 0.024791 1.249995 11/8/2016 6:05:35 PM 0.00 1005.930 72.230 57 0.024791 1.249996 11/8/2016 6:06:35 PM 0.00 1005.590 72.230 57 0.024791 1.249995 11/8/2016 6:07:35 PM 0.00 1005.400 72.266 57 0.024786 1.249995 11/8/2016 6:08:35 PM 0.00 1005.280 72.230 57 0.024786 1.249995 11/8/2016 6:09:35 PM 0.00 1005.620 72.194 57 0.024791 1.249995 11/8/2016 6:10:35 PM 0.00 1005.900 72.176 57 0.024791 1.249995 11/8/2016 6:11:35 PM 0.00 1005.180 72.230 57 0.024786 1.249995 11/8/2016 6:12:35 PM 0.00 1005.750 72.230 57 0.024791 1.249995 11/8/2016 6:13:35 PM 0.00 1005.810 72.176 57 0.024786 1.249995 11/8/2016 6:14:35 PM 0.00 1005.780 72.248 57 0.024774 1.249995 11/8/2016 6:15:35 PM 0.00 1004.650 72.230 57 0.024780 1.249996 11/8/2016 6:16:35 PM 0.00 1005.870 72.266 57 0.024780 1.249996 11/8/2016 6:17:35 PM 0.00 1005.930 72.248 57 0.024780 1.249996 11/8/2016 6:18:35 PM 0.00 1005.370 72.230 57 0.024780 1.249996 11/8/2016 6:19:35 PM 0.00 1005.680 72.230 57 0.024774 1.249997 11/8/2016 6:20:35 PM 0.00 1005.620 72.284 57 0.024780 1.249997 11/8/2016 6:21:35 PM 0.00 1005.650 72.230 57 0.024774 1.249998 11/8/2016 6:22:35 PM 0.00 1005.500 72.230 57 0.024774 1.249998 11/8/2016 6:23:35 PM 0.00 1005.370 72.302 57 0.024774 1.249998 11/8/2016 6:24:35 PM 0.00 1005.620 72.176 57 0.024774 1.249997 11/8/2016 6:25:35 PM 0.00 1005.960 72.320 57 0.024780 1.249997 11/8/2016 6:26:35 PM 0.00 1006.000 72.284 57 0.024780 1.249997 11/8/2016 6:27:35 PM 0.00 1005.210 72.338 57 0.024780 1.249997 11/8/2016 6:28:35 PM 0.00 1005.960 72.320 57 0.024780 1.249997 11/8/2016 6:29:35 PM 0.00 1004.960 72.284 57 0.024780 1.249996 11/8/2016 6:30:35 PM 0.00 1006.000 72.284 57 0.024780 1.249995 11/8/2016 6:31:35 PM 0.00 1005.590 72.320 57 0.024786 1.249996 11/8/2016 6:32:35 PM 0.00 1005.530 72.284 57 0.024786 1.249995 11/8/2016 6:33:35 PM 0.00 1005.900 72.284 57 0.024786 1.249995 11/8/2016 6:34:35 PM 0.00 1005.840 72.320 57 0.024791 1.249996 11/8/2016 6:35:35 PM 0.00 1005.930 72.320 57 0.024791 1.249996 11/8/2016 6:36:35 PM 0.00 1005.750 72.284 57 0.024791 1.249995 11/8/2016 6:37:35 PM 0.00 1005.680 72.320 57 0.024797 1.249995 11/8/2016 6:38:35 PM 0.00 1005.400 72.266 57 0.024797 1.249994 11/8/2016 6:39:35 PM 0.00 1005.780 72.338 58 0.024803 1.249994 11/8/2016 6:40:35 PM 0.00 1006.060 72.338 58 0.024809 1.249994 11/8/2016 6:41:35 PM 0.00 1005.930 72.374 58 0.024809 1.249993 11/8/2016 6:42:35 PM 0.00 1005.780 72.320 58 0.024814 1.249993 11/8/2016 6:43:35 PM 0.00 1005.310 72.320 58 0.024814 1.249993 11/8/2016 6:44:35 PM 0.00 1005.870 72.320 58 0.024814 1.249993 11/8/2016 6:45:35 PM 0.00 1005.280 72.320 58 0.024814 1.249992 11/8/2016 6:46:35 PM 0.00 1005.780 72.428 58 0.024820 1.249991 11/8/2016 6:47:35 PM 0.00 1006.030 72.374 58 0.024820 1.249991 11/8/2016 6:48:35 PM 0.00 1005.840 72.320 58 0.024820 1.249992 11/8/2016 6:49:35 PM 0.00 1005.840 72.410 58 0.024820 1.249991 11/8/2016 6:50:35 PM 0.00 1006.030 72.410 58 0.024820 1.249992 11/8/2016 6:51:35 PM 0.00 1005.710 72.374 58 0.024820 1.249992 11/8/2016 6:52:35 PM 0.00 1006.180 72.446 58 0.024814 1.249992 11/8/2016 6:53:35 PM 0.00 1006.340 72.338 58 0.024814 1.249993 11/8/2016 6:54:35 PM 0.00 1005.840 72.374 58 0.024814 1.249994 11/8/2016 6:55:35 PM 0.00 1005.930 72.374 58 0.024814 1.249994 11/8/2016 6:56:35 PM 0.00 1006.120 72.410 58 0.024814 1.249994 11/8/2016 6:57:35 PM 0.00 1006.120 72.374 58 0.024814 1.249994 11/8/2016 6:58:35 PM 0.00 1005.930 72.392 58 0.024809 1.249994 11/8/2016 6:59:35 PM 0.00 1006.090 72.446 59 0.024814 1.249994 11/8/2016 7:00:35 PM 0.00 1005.840 72.410 58 0.024814 1.249992 11/8/2016 7:01:35 PM 0.00 1006.120 72.374 59 0.024809 1.249993 11/8/2016 7:02:35 PM 0.00 1006.340 72.428 58 0.024809 1.249993 11/8/2016 7:03:35 PM 0.00 1006.280 72.464 58 0.024809 1.249994 11/8/2016 7:04:35 PM 0.00 1006.030 72.410 58 0.024809 1.249994 11/8/2016 7:05:35 PM 0.00 1005.870 72.428 59 0.024803 1.249995 11/8/2016 7:06:35 PM 0.00 1006.120 72.482 58 0.024797 1.249995 11/8/2016 7:07:35 PM 0.00 1006.250 72.500 58 0.024797 1.249995 11/8/2016 7:08:35 PM 0.00 1006.310 72.536 59 0.024791 1.249995 11/8/2016 7:09:35 PM 0.00 1006.180 72.428 59 0.024791 1.249995 11/8/2016 7:10:35 PM 0.00 1005.810 72.428 59 0.024791 1.249996 11/8/2016 7:11:35 PM 0.00 1006.250 72.428 59 0.024786 1.249996 11/8/2016 7:12:35 PM 0.00 1006.210 72.482 59 0.024780 1.249996 11/8/2016 7:13:35 PM 0.00 1006.150 72.500 59 0.024780 1.249997 11/8/2016 7:14:35 PM 0.00 1006.090 72.572 59 0.024768 1.249997 11/8/2016 7:15:35 PM 0.00 1006.060 72.482 59 0.024768 1.249997 11/8/2016 7:16:35 PM 0.00 1006.060 72.518 59 0.024768 1.249998 11/8/2016 7:17:35 PM 0.00 1006.250 72.518 59 0.024768 1.249998 11/8/2016 7:18:35 PM 0.00 1006.250 72.500 59 0.024768 1.249998 11/8/2016 7:19:35 PM 0.00 1006.400 72.536 59 0.024762 1.249998 11/8/2016 7:20:35 PM 0.00 1006.250 72.500 59 0.024762 1.249999 11/8/2016 7:21:35 PM 0.00 1005.870 72.500 59 0.024756 1.249999 11/8/2016 7:22:35 PM 0.00 1005.560 72.554 59 0.024762 1.249999 11/8/2016 7:23:35 PM 0.00 1006.370 72.572 59 0.024762 1.249999 11/8/2016 7:24:35 PM 0.00 1005.900 72.518 59 0.024762 1.249999 11/8/2016 7:25:35 PM 0.00 1006.120 72.572 59 0.024768 1.249998 11/8/2016 7:26:35 PM 0.00 1005.960 72.626 59 0.024768 1.249998 11/8/2016 7:27:35 PM 0.00 1005.930 72.536 59 0.024768 1.249998 11/8/2016 7:28:35 PM 0.00 1006.250 72.500 59 0.024774 1.249997 11/8/2016 7:29:35 PM 0.00 1006.210 72.572 59 0.024768 1.249997 11/8/2016 7:30:35 PM 0.00 1006.400 72.536 59 0.024774 1.249997 11/8/2016 7:31:35 PM 0.00 1006.340 72.482 59 0.024774 1.249997 11/8/2016 7:32:35 PM 0.00 1006.250 72.500 59 0.024774 1.249997 11/8/2016 7:33:35 PM 0.00 1006.400 72.590 59 0.024774 1.249997 11/8/2016 7:34:35 PM 0.00 1006.060 72.500 59 0.024780 1.249998 11/8/2016 7:35:35 PM 0.00 1006.180 72.572 59 0.024780 1.249997 11/8/2016 7:36:35 PM 0.00 1006.370 72.518 59 0.024780 1.249997 11/8/2016 7:37:35 PM 0.00 1006.310 72.590 59 0.024780 1.249997 11/8/2016 7:38:35 PM 0.00 1006.400 72.536 59 0.024786 1.249996 11/8/2016 7:39:35 PM 0.00 1006.210 72.572 59 0.024791 1.249996 11/8/2016 7:40:35 PM 0.00 1006.060 72.608 59 0.024791 1.249996 11/8/2016 7:41:35 PM 0.00 1006.180 72.572 59 0.024791 1.249995 11/8/2016 7:42:35 PM 0.00 1006.210 72.554 59 0.024791 1.249995 11/8/2016 7:43:35 PM 0.00 1006.180 72.644 59 0.024797 1.249995 11/8/2016 7:44:35 PM 0.00 1006.400 72.590 59 0.024791 1.249994 11/8/2016 7:45:35 PM 0.00 1006.210 72.572 59 0.024791 1.249994 11/8/2016 7:46:35 PM 0.00 1006.430 72.626 60 0.024797 1.249994 11/8/2016 7:47:35 PM 0.00 1006.400 72.536 59 0.024797 1.249994 11/8/2016 7:48:35 PM 0.00 1006.280 72.572 59 0.024797 1.249995 11/8/2016 7:49:35 PM 0.00 1006.180 72.518 59 0.024797 1.249995 11/8/2016 7:50:35 PM 0.00 1005.870 72.608 59 0.024791 1.249995 11/8/2016 7:51:35 PM 0.00 1006.460 72.644 59 0.024791 1.249995 11/8/2016 7:52:35 PM 0.00 1006.180 72.572 59 0.024791 1.249996 11/8/2016 7:53:35 PM 0.00 1005.710 72.572 59 0.024780 1.249996 11/8/2016 7:54:35 PM 0.00 1006.430 72.608 59 0.024780 1.249997 11/8/2016 7:55:35 PM 0.00 1006.060 72.608 60 0.024780 1.249998 11/8/2016 7:56:35 PM 0.00 1006.090 72.644 60 0.024780 1.249998 11/8/2016 7:57:35 PM 0.00 1006.120 72.590 60 0.024774 1.249997 11/8/2016 7:58:35 PM 0.00 1006.370 72.572 60 0.024774 1.249998 11/8/2016 7:59:35 PM 0.00 1006.060 72.608 60 0.024762 1.249998 11/8/2016 8:00:35 PM 0.00 1005.650 72.680 60 0.024780 1.249996 11/8/2016 8:01:35 PM 0.00 1006.090 72.572 60 0.024768 1.249997 11/8/2016 8:02:35 PM 0.00 1006.060 72.608 60 0.024774 1.249997 11/8/2016 8:03:35 PM 0.00 1006.150 72.608 60 0.024768 1.249997 11/8/2016 8:04:35 PM 0.00 1005.900 72.644 60 0.024768 1.249998 11/8/2016 8:05:35 PM 0.00 1006.210 72.590 60 0.024768 1.249999 11/8/2016 8:06:35 PM 0.00 1005.930 72.590 60 0.024762 1.249999 11/8/2016 8:07:35 PM 0.00 1005.750 72.572 60 0.024756 1.249999 11/8/2016 8:08:35 PM 0.00 1005.680 72.680 60 0.024756 1.25 11/8/2016 8:09:35 PM 0.00 1005.960 72.680 60 0.024756 1.25 11/8/2016 8:10:35 PM 0.00 1006.030 72.680 60 0.024750 1.25 11/8/2016 8:11:35 PM 0.00 1006.120 72.590 60 0.024750 1.25 11/8/2016 8:12:35 PM 0.00 1005.460 72.572 60 0.024745 1.250001 11/8/2016 8:13:35 PM 0.00 1005.650 72.680 60 0.024739 1.250001 11/8/2016 8:14:35 PM 0.00 1005.870 72.626 60 0.024727 1.250001 11/8/2016 8:15:35 PM 0.00 1006.280 72.716 60 0.024722 1.250001 11/8/2016 8:16:35 PM 0.00 1006.180 72.644 60 0.024727 1.250002 11/8/2016 8:17:35 PM 0.00 1006.000 72.626 60 0.024727 1.250003 11/8/2016 8:18:35 PM 0.00 1006.400 72.734 60 0.024722 1.250003 11/8/2016 8:19:35 PM 0.00 1005.960 72.680 60 0.024716 1.250003 11/8/2016 8:20:35 PM 0.00 1006.180 72.716 60 0.024716 1.250005 11/8/2016 8:21:35 PM 0.00 1006.060 72.626 60 0.024710 1.250005 11/8/2016 8:22:35 PM 0.00 1006.060 72.608 60 0.024710 1.250005 11/8/2016 8:23:35 PM 0.00 1006.280 72.716 60 0.024710 1.250005 11/8/2016 8:24:35 PM 0.00 1006.250 72.698 60 0.024710 1.250005 11/8/2016 8:25:35 PM 0.00 1005.810 72.644 60 0.024710 1.250004 11/8/2016 8:26:35 PM 0.00 1005.710 72.626 60 0.024710 1.250004 11/8/2016 8:27:35 PM 0.00 1006.500 72.770 60 0.024716 1.250004 11/8/2016 8:28:35 PM 0.00 1005.780 72.680 60 0.024716 1.250004 11/8/2016 8:29:35 PM 0.00 1006.530 72.716 60 0.024710 1.250003 11/8/2016 8:30:35 PM 0.00 1006.280 72.716 60 0.024710 1.250003 11/8/2016 8:31:35 PM 0.00 1006.400 72.734 60 0.024716 1.250003 11/8/2016 8:32:35 PM 0.00 1006.530 72.698 60 0.024716 1.250003 11/8/2016 8:33:35 PM 0.00 1006.150 72.680 60 0.024722 1.250003 11/8/2016 8:34:35 PM 0.00 1006.280 72.716 60 0.024722 1.250003 11/8/2016 8:35:35 PM 0.00 1006.030 72.734 60 0.024727 1.250002 11/8/2016 8:36:35 PM 0.00 1006.430 72.770 60 0.024733 1.250002 11/8/2016 8:37:35 PM 0.00 1006.310 72.662 60 0.024733 1.250002 11/8/2016 8:38:35 PM 0.00 1005.780 72.770 60 0.024733 1.250001 11/8/2016 8:39:35 PM 0.00 1005.870 72.680 60 0.024739 1.25 11/8/2016 8:40:35 PM 0.00 1006.090 72.716 60 0.024745 1.25 11/8/2016 8:41:35 PM 0.00 1006.090 72.716 60 0.024750 1.25 11/8/2016 8:42:35 PM 0.00 1005.900 72.716 60 0.024750 1.249999 11/8/2016 8:43:35 PM 0.00 1005.780 72.698 60 0.024756 1.249998 11/8/2016 8:44:35 PM 0.00 1005.280 72.662 60 0.024756 1.249999 11/8/2016 8:45:35 PM 0.00 1006.210 72.752 60 0.024756 1.249998 11/8/2016 8:46:35 PM 0.00 1005.930 72.680 60 0.024762 1.249998 11/8/2016 8:47:35 PM 0.00 1006.530 72.680 60 0.024768 1.249997 11/8/2016 8:48:35 PM 0.00 1005.960 72.698 60 0.024768 1.249997 11/8/2016 8:49:35 PM 0.00 1006.340 72.680 60 0.024774 1.249996 11/8/2016 8:50:35 PM 0.00 1006.250 72.860 60 0.024774 1.249996 11/8/2016 8:51:35 PM 0.00 1005.750 72.734 60 0.024774 1.249996 11/8/2016 8:52:35 PM 0.00 1006.460 72.824 60 0.024774 1.249997 11/8/2016 8:53:35 PM 0.00 1006.370 72.806 60 0.024774 1.249996 11/8/2016 8:54:35 PM 0.00 1006.590 72.734 60 0.024780 1.249997 11/8/2016 8:55:35 PM 0.00 1006.000 72.806 60 0.024780 1.249997 11/8/2016 8:56:35 PM 0.00 1006.180 72.806 60 0.024780 1.249997 11/8/2016 8:57:35 PM 0.00 1006.370 72.788 60 0.024780 1.249997 11/8/2016 8:58:35 PM 0.00 1006.000 72.806 60 0.024780 1.249998 11/8/2016 8:59:35 PM 0.00 1006.340 72.770 60 0.024780 1.249997 11/8/2016 9:00:35 PM 0.00 1006.340 72.770 61 0.024780 1.249996 11/8/2016 9:01:35 PM 0.00 1006.590 72.770 60 0.024780 1.249996 11/8/2016 9:02:35 PM 0.00 1006.120 72.752 60 0.024786 1.249996 11/8/2016 9:03:35 PM 0.00 1006.250 72.770 60 0.024786 1.249996 11/8/2016 9:04:35 PM 0.00 1006.430 72.770 61 0.024786 1.249995 11/8/2016 9:05:35 PM 0.00 1006.060 72.770 60 0.024786 1.249996 11/8/2016 9:06:35 PM 0.00 1006.280 72.788 60 0.024786 1.249996 11/8/2016 9:07:35 PM 0.00 1006.370 72.788 60 0.024786 1.249995 11/8/2016 9:08:35 PM 0.00 1006.250 72.770 61 0.024786 1.249995 11/8/2016 9:09:35 PM 0.00 1006.370 72.806 61 0.024791 1.249996 11/8/2016 9:10:35 PM 0.00 1006.500 72.752 60 0.024786 1.249996 11/8/2016 9:11:35 PM 0.00 1006.210 72.824 61 0.024786 1.249996 11/8/2016 9:12:35 PM 0.00 1006.150 72.770 61 0.024786 1.249996 11/8/2016 9:13:35 PM 0.00 1006.210 72.680 61 0.024780 1.249996 11/8/2016 9:14:35 PM 0.00 1006.060 72.770 60 0.024780 1.249997 11/8/2016 9:15:35 PM 0.00 1006.250 72.770 61 0.024774 1.249997 11/8/2016 9:16:35 PM 0.00 1006.180 72.806 61 0.024774 1.249997 11/8/2016 9:17:35 PM 0.00 1006.340 72.770 61 0.024774 1.249997 11/8/2016 9:18:35 PM 0.00 1006.560 72.806 61 0.024774 1.249998 11/8/2016 9:19:35 PM 0.00 1006.460 72.788 61 0.024774 1.249998 11/8/2016 9:20:35 PM 0.00 1006.400 72.842 61 0.024774 1.249998 11/8/2016 9:21:35 PM 0.00 1005.930 72.842 60 0.024768 1.249999 11/8/2016 9:22:35 PM 0.00 1006.400 72.734 61 0.024768 1.249999 11/8/2016 9:23:35 PM 0.00 1005.780 72.770 61 0.024774 1.249999 11/8/2016 9:24:35 PM 0.00 1006.210 72.734 61 0.024774 1.249998 11/8/2016 9:25:35 PM 0.00 1005.900 72.806 61 0.024774 1.249998 11/8/2016 9:26:35 PM 0.00 1006.310 72.734 61 0.024774 1.249998 11/8/2016 9:27:35 PM 0.00 1006.370 72.806 61 0.024774 1.249997 11/8/2016 9:28:35 PM 0.00 1006.650 72.788 61 0.024780 1.249997 11/8/2016 9:29:35 PM 0.00 1005.810 72.806 61 0.024780 1.249997 11/8/2016 9:30:35 PM 0.00 1006.500 72.752 61 0.024780 1.249997 11/8/2016 9:31:35 PM 0.00 1006.150 72.698 61 0.024780 1.249996 11/8/2016 9:32:35 PM 0.00 1005.710 72.716 61 0.024786 1.249996 11/8/2016 9:33:35 PM 0.00 1006.430 72.860 61 0.024791 1.249995 11/8/2016 9:34:35 PM 0.00 1006.180 72.806 61 0.024791 1.249996 11/8/2016 9:35:35 PM 0.00 1005.870 72.770 61 0.024797 1.249996 11/8/2016 9:36:35 PM 0.00 1006.340 72.860 61 0.024797 1.249995 11/8/2016 9:37:35 PM 0.00 1005.460 72.734 61 0.024803 1.249995 11/8/2016 9:38:35 PM 0.00 1006.460 72.806 61 0.024803 1.249994 11/8/2016 9:39:35 PM 0.00 1006.060 72.698 61 0.024809 1.249994 11/8/2016 9:40:35 PM 0.00 1006.280 72.806 61 0.024814 1.249994 11/8/2016 9:41:35 PM 0.00 1006.210 72.824 61 0.024814 1.249994 11/8/2016 9:42:35 PM 0.00 1005.370 72.824 61 0.024814 1.249993 11/8/2016 9:43:35 PM 0.00 1006.000 72.788 61 0.024814 1.249993 11/8/2016 9:44:35 PM 0.00 1006.090 72.860 61 0.024814 1.249993 11/8/2016 9:45:35 PM 0.00 1006.120 72.824 61 0.024814 1.249993 11/8/2016 9:46:35 PM 0.00 1006.030 72.842 61 0.024820 1.249993 11/8/2016 9:47:35 PM 0.00 1005.340 72.896 61 0.024820 1.249993 11/8/2016 9:48:35 PM 0.00 1006.530 72.860 61 0.024820 1.249993 11/8/2016 9:49:35 PM 0.00 1006.090 72.860 61 0.024814 1.249992 11/8/2016 9:50:35 PM 0.00 1006.060 72.860 61 0.024820 1.249993 11/8/2016 9:51:35 PM 0.00 1005.870 72.770 61 0.024814 1.249993 11/8/2016 9:52:35 PM 0.00 1005.840 72.842 61 0.024814 1.249993 11/8/2016 9:53:35 PM 0.00 1006.120 72.824 61 0.024814 1.249993 11/8/2016 9:54:35 PM 0.00 1006.250 72.770 61 0.024809 1.249994 11/8/2016 9:55:35 PM 0.00 1005.930 72.734 61 0.024809 1.249995 11/8/2016 9:56:35 PM 0.00 1005.960 72.860 61 0.024814 1.249995 11/8/2016 9:57:35 PM 0.00 1006.250 72.860 61 0.024809 1.249995 11/8/2016 9:58:35 PM 0.00 1005.930 72.824 61 0.024809 1.249995 11/8/2016 9:59:35 PM 0.00 1006.120 72.752 61 0.024809 1.249995 11/8/2016 10:00:35 PM 0.00 1006.370 72.788 61 0.024809 1.249994 11/8/2016 10:01:35 PM 0.00 1006.310 72.824 61 0.024803 1.249994 11/8/2016 10:02:35 PM 0.00 1006.280 72.896 61 0.024809 1.249994 11/8/2016 10:03:35 PM 0.00 1005.750 72.842 61 0.024803 1.249994 11/8/2016 10:04:35 PM 0.00 1005.930 72.824 61 0.024803 1.249994 11/8/2016 10:05:35 PM 0.00 1005.930 72.824 61 0.024809 1.249994 11/8/2016 10:06:35 PM 0.00 1006.030 72.842 61 0.024809 1.249995 11/8/2016 10:07:35 PM 0.00 1006.030 72.824 61 0.024803 1.249995 11/8/2016 10:08:35 PM 0.00 1006.620 72.860 61 0.024803 1.249994 11/8/2016 10:09:35 PM 0.00 1006.340 72.770 61 0.024803 1.249994 11/8/2016 10:10:35 PM 0.00 1005.930 72.824 61 0.024797 1.249995 11/8/2016 10:11:35 PM 0.00 1006.180 72.788 61 0.024797 1.249995 11/8/2016 10:12:35 PM 0.00 1006.000 72.860 61 0.024797 1.249995 11/8/2016 10:13:35 PM 0.00 1006.590 72.770 61 0.024791 1.249996 11/8/2016 10:14:35 PM 0.00 1006.310 72.824 61 0.024786 1.249996 11/8/2016 10:15:35 PM 0.00 1005.750 72.752 61 0.024780 1.249996 11/8/2016 10:16:35 PM 0.00 1006.340 72.770 61 0.024786 1.249997 11/8/2016 10:17:35 PM 0.00 1006.460 72.788 61 0.024786 1.249996 11/8/2016 10:18:35 PM 0.00 1006.210 72.842 61 0.024780 1.249997 11/8/2016 10:19:35 PM 0.00 1006.500 72.914 61 0.024780 1.249997 11/8/2016 10:20:35 PM 0.00 1006.500 72.752 61 0.024780 1.249998 11/8/2016 10:21:35 PM 0.00 1006.590 72.734 61 0.024774 1.249998 11/8/2016 10:22:35 PM 0.00 1006.180 72.878 61 0.024774 1.249998 11/8/2016 10:23:35 PM 0.00 1006.250 72.770 61 0.024780 1.249998 11/8/2016 10:24:35 PM 0.00 1006.180 72.878 61 0.024780 1.249997 11/8/2016 10:25:35 PM 0.00 1006.210 72.824 61 0.024780 1.249997 11/8/2016 10:26:35 PM 0.00 1006.400 72.842 61 0.024780 1.249997 11/8/2016 10:27:35 PM 0.00 1006.620 72.860 61 0.024786 1.249996 11/8/2016 10:28:35 PM 0.00 1005.750 72.824 61 0.024786 1.249996 11/8/2016 10:29:35 PM 0.00 1006.560 72.824 61 0.024791 1.249996 11/8/2016 10:30:35 PM 0.00 1006.090 72.788 61 0.024791 1.249995 11/8/2016 10:31:35 PM 0.00 1006.310 72.752 61 0.024791 1.249995 11/8/2016 10:32:35 PM 0.00 1005.810 72.788 61 0.024797 1.249994 11/8/2016 10:33:35 PM 0.00 1006.120 72.824 61 0.024803 1.249994 11/8/2016 10:34:35 PM 0.00 1006.590 72.824 61 0.024809 1.249994 11/8/2016 10:35:35 PM 0.00 1006.250 72.770 61 0.024814 1.249994 11/8/2016 10:36:35 PM 0.00 1006.530 72.860 61 0.024820 1.249993 11/8/2016 10:37:35 PM 0.00 1006.180 72.860 61 0.024820 1.249993 11/8/2016 10:38:35 PM 0.00 1005.180 72.842 61 0.024826 1.249992 11/8/2016 10:39:35 PM 0.00 1006.280 72.788 61 0.024832 1.249991 11/8/2016 10:40:35 PM 0.00 1006.430 72.770 61 0.024838 1.249991 11/8/2016 10:41:35 PM 0.00 1006.250 72.860 61 0.024838 1.249991 11/8/2016 10:42:35 PM 0.00 1006.090 72.806 61 0.024844 1.24999 11/8/2016 10:43:35 PM 0.00 1006.150 72.860 61 0.024844 1.24999 11/8/2016 10:44:35 PM 0.00 1006.210 72.752 61 0.024850 1.24999 11/8/2016 10:45:35 PM 0.00 1006.250 72.770 61 0.024850 1.24999 11/8/2016 10:46:35 PM 0.00 1006.210 72.734 61 0.024850 1.249989 11/8/2016 10:47:35 PM 0.00 1005.620 72.878 61 0.024855 1.249989 11/8/2016 10:48:35 PM 0.00 1005.930 72.824 61 0.024855 1.249989 11/8/2016 10:49:35 PM 0.00 1006.000 72.788 61 0.024855 1.249988 11/8/2016 10:50:35 PM 0.00 1006.030 72.824 61 0.024855 1.249988 11/8/2016 10:51:35 PM 0.00 1006.030 72.842 61 0.024855 1.249989 11/8/2016 10:52:35 PM 0.00 1005.560 72.824 61 0.024850 1.249989 11/8/2016 10:53:35 PM 0.00 1005.750 72.752 61 0.024855 1.249989 11/8/2016 10:54:35 PM 0.00 1005.310 72.770 61 0.024855 1.24999 11/8/2016 10:55:35 PM 0.00 1006.340 72.860 61 0.024855 1.24999 11/8/2016 10:56:35 PM 0.00 1006.560 72.788 61 0.024850 1.24999 11/8/2016 10:57:35 PM 0.00 1006.210 72.842 61 0.024855 1.24999 11/8/2016 10:58:35 PM 0.00 1005.370 72.824 61 0.024850 1.24999 11/8/2016 10:59:35 PM 0.00 1005.560 72.680 61 0.024850 1.24999 11/8/2016 11:00:35 PM 0.00 1005.710 72.788 61 0.024850 1.249989 11/8/2016 11:01:35 PM 0.00 1006.000 72.806 61 0.024850 1.249989 11/8/2016 11:02:35 PM 0.00 1006.060 72.770 61 0.024850 1.249989 11/8/2016 11:03:35 PM 0.00 1006.000 72.788 61 0.024850 1.249988 11/8/2016 11:04:35 PM 0.00 1005.930 72.824 61 0.024850 1.249988 11/8/2016 11:05:35 PM 0.00 1005.590 72.860 61 0.024855 1.249989 11/8/2016 11:06:35 PM 0.00 1005.620 72.716 61 0.024844 1.249989 11/8/2016 11:07:35 PM 0.00 1006.180 72.788 61 0.024850 1.249989 11/8/2016 11:08:35 PM 0.00 1006.060 72.770 61 0.024850 1.249989 11/8/2016 11:09:35 PM 0.00 1006.030 72.752 61 0.024850 1.24999 11/8/2016 11:10:35 PM 0.00 1005.590 72.770 61 0.024844 1.24999 11/8/2016 11:11:35 PM 0.00 1005.750 72.824 61 0.024838 1.249991 11/8/2016 11:12:35 PM 0.00 1005.960 72.770 61 0.024838 1.249991 11/8/2016 11:13:35 PM 0.00 1006.000 72.878 61 0.024832 1.249992 11/8/2016 11:14:35 PM 0.00 1005.280 72.824 61 0.024820 1.249992 11/8/2016 11:15:35 PM 0.00 1005.430 72.806 61 0.024814 1.249993 11/8/2016 11:16:35 PM 0.00 1005.340 72.806 61 0.024814 1.249993 11/8/2016 11:17:35 PM 0.00 1005.960 72.770 61 0.024814 1.249993 11/8/2016 11:18:35 PM 0.00 1006.000 72.806 61 0.024809 1.249994 11/8/2016 11:19:35 PM 0.00 1006.030 72.824 61 0.024803 1.249995 11/8/2016 11:20:35 PM 0.00 1006.250 72.770 61 0.024803 1.249996 11/8/2016 11:21:35 PM 0.00 1006.000 72.806 61 0.024797 1.249996 11/8/2016 11:22:35 PM 0.00 1006.310 72.752 61 0.024791 1.249997 11/8/2016 11:23:35 PM 0.00 1005.340 72.788 61 0.024791 1.249996 11/8/2016 11:24:35 PM 0.00 1005.560 72.824 61 0.024791 1.249997 11/8/2016 11:25:35 PM 0.00 1006.210 72.842 61 0.024791 1.249996 11/8/2016 11:26:35 PM 0.00 1006.090 72.860 61 0.024791 1.249996 11/8/2016 11:27:35 PM 0.00 1005.960 72.860 61 0.024791 1.249996 11/8/2016 11:28:35 PM 0.00 1005.530 72.788 61 0.024791 1.249996 11/8/2016 11:29:35 PM 0.00 1005.900 72.806 61 0.024786 1.249996 11/8/2016 11:30:35 PM 0.00 1006.310 72.734 61 0.024791 1.249996 11/8/2016 11:31:35 PM 0.00 1005.460 72.824 61 0.024786 1.249995 11/8/2016 11:32:35 PM 0.00 1005.590 72.698 61 0.024791 1.249995 11/8/2016 11:33:35 PM 0.00 1005.810 72.806 61 0.024791 1.249995 11/8/2016 11:34:35 PM 0.00 1005.810 72.716 61 0.024797 1.249996 11/8/2016 11:35:35 PM 0.00 1005.930 72.734 61 0.024803 1.249995 11/8/2016 11:36:35 PM 0.00 1005.840 72.842 61 0.024803 1.249995 11/8/2016 11:37:35 PM 0.00 1006.090 72.860 61 0.024809 1.249994 11/8/2016 11:38:35 PM 0.00 1005.590 72.860 61 0.024803 1.249993 11/8/2016 11:39:35 PM 0.00 1005.530 72.806 61 0.024814 1.249993 11/8/2016 11:40:35 PM 0.00 1005.840 72.752 61 0.024814 1.249992 11/8/2016 11:41:35 PM 0.00 1006.030 72.752 61 0.024820 1.249993 11/8/2016 11:42:35 PM 0.00 1005.870 72.770 61 0.024820 1.249992 11/8/2016 11:43:35 PM 0.00 1005.460 72.824 61 0.024820 1.249992 11/8/2016 11:44:35 PM 0.00 1005.930 72.824 61 0.024820 1.249991 11/8/2016 11:45:35 PM 0.00 1005.750 72.752 61 0.024820 1.249992 11/8/2016 11:46:35 PM 0.00 1005.930 72.824 61 0.024826 1.249991 11/8/2016 11:47:35 PM 0.00 1005.340 72.788 61 0.024826 1.249991 11/8/2016 11:48:35 PM 0.00 1005.370 72.842 61 0.024832 1.249991 11/8/2016 11:49:35 PM 0.00 1005.930 72.824 61 0.024826 1.249991 11/8/2016 11:50:35 PM 0.00 1005.210 72.770 61 0.024832 1.249991 11/8/2016 11:51:35 PM 0.00 1005.930 72.734 61 0.024826 1.249992 11/8/2016 11:52:35 PM 0.00 1005.310 72.770 61 0.024826 1.249992 11/8/2016 11:53:35 PM 0.00 1005.680 72.698 61 0.024826 1.249992 11/8/2016 11:54:35 PM 0.00 1005.560 72.824 61 0.024826 1.249993 11/8/2016 11:55:35 PM 0.00 1005.680 72.770 61 0.024826 1.249993 11/8/2016 11:56:35 PM 0.00 1005.900 72.806 61 0.024826 1.249993 11/8/2016 11:57:35 PM 0.00 1005.530 72.644 61 0.024826 1.249993 11/8/2016 11:58:35 PM 0.00 1005.180 72.716 61 0.024820 1.249994 11/8/2016 11:59:35 PM 0.00 1005.620 72.806 61 0.024820 1.249994 11/9/2016 12:00:35 AM 0.00 1005.840 72.824 61 0.024820 1.249993 11/9/2016 12:01:35 AM 0.00 1005.680 72.698 61 0.024814 1.249993 11/9/2016 12:02:35 AM 0.00 1005.310 72.770 61 0.024820 1.249992 11/9/2016 12:03:35 AM 0.00 1005.680 72.770 61 0.024814 1.249993 11/9/2016 12:04:35 AM 0.00 1005.530 72.788 61 0.024814 1.249992 11/9/2016 12:05:35 AM 0.00 1005.960 72.860 61 0.024814 1.249993 11/9/2016 12:06:35 AM 0.00 1005.180 72.662 61 0.024809 1.249993 11/9/2016 12:07:35 AM 0.00 1005.840 72.752 61 0.024809 1.249993 11/9/2016 12:08:35 AM 0.00 1005.590 72.680 61 0.024803 1.249993 11/9/2016 12:09:35 AM 0.00 1006.180 72.806 61 0.024809 1.249994 11/9/2016 12:10:35 AM 0.00 1006.030 72.752 61 0.024809 1.249994 11/9/2016 12:11:35 AM 0.00 1005.840 72.734 61 0.024803 1.249994 11/9/2016 12:12:35 AM 0.00 1006.000 72.788 61 0.024803 1.249995 11/9/2016 12:13:35 AM 0.00 1005.810 72.860 61 0.024797 1.249996 11/9/2016 12:14:35 AM 0.00 1005.590 72.770 61 0.024786 1.249996 11/9/2016 12:15:35 AM 0.00 1005.460 72.824 61 0.024786 1.249997 11/9/2016 12:16:35 AM 0.00 1005.930 72.752 61 0.024780 1.249997 11/9/2016 12:17:35 AM 0.00 1005.680 72.770 61 0.024780 1.249997 11/9/2016 12:18:35 AM 0.00 1005.650 72.824 61 0.024774 1.249997 11/9/2016 12:19:35 AM 0.00 1005.590 72.770 61 0.024768 1.249998 11/9/2016 12:20:35 AM 0.00 1005.340 72.716 61 0.024768 1.249999 11/9/2016 12:21:35 AM 0.00 1005.810 72.716 61 0.024762 1.249999 11/9/2016 12:22:35 AM 0.00 1005.590 72.698 61 0.024762 1.25 11/9/2016 12:23:35 AM 0.00 1005.680 72.770 61 0.024762 1.249999 11/9/2016 12:24:35 AM 0.00 1005.120 72.698 61 0.024756 1.249999 11/9/2016 12:25:35 AM 0.00 1005.930 72.752 61 0.024756 1.249999 11/9/2016 12:26:35 AM 0.00 1005.060 72.806 61 0.024756 1.249999 11/9/2016 12:27:35 AM 0.00 1005.530 72.716 61 0.024762 1.249999 11/9/2016 12:28:35 AM 0.00 1005.000 72.716 61 0.024756 1.25 11/9/2016 12:29:35 AM 0.00 1005.900 72.716 61 0.024756 1.249999 11/9/2016 12:30:35 AM 0.00 1005.460 72.752 61 0.024756 1.249999 11/9/2016 12:31:35 AM 0.00 1005.120 72.680 61 0.024756 1.249999 11/9/2016 12:32:35 AM 0.00 1005.370 72.842 61 0.024756 1.249999 11/9/2016 12:33:35 AM 0.00 1005.430 72.806 61 0.024762 1.249998 11/9/2016 12:34:35 AM 0.00 1005.500 72.770 61 0.024762 1.249999 11/9/2016 12:35:35 AM 0.00 1005.650 72.680 61 0.024768 1.249999 11/9/2016 12:36:35 AM 0.00 1005.870 72.680 61 0.024768 1.249998 11/9/2016 12:37:35 AM 0.00 1005.430 72.806 61 0.024768 1.249998 11/9/2016 12:38:35 AM 0.00 1005.650 72.752 61 0.024774 1.249997 11/9/2016 12:39:35 AM 0.00 1005.780 72.770 61 0.024780 1.249996 11/9/2016 12:40:35 AM 0.00 1005.650 72.662 61 0.024780 1.249996 11/9/2016 12:41:35 AM 0.00 1005.000 72.716 61 0.024780 1.249997 11/9/2016 12:42:35 AM 0.00 1005.680 72.698 61 0.024780 1.249996 11/9/2016 12:43:35 AM 0.00 1005.560 72.734 61 0.024786 1.249996 11/9/2016 12:44:35 AM 0.00 1005.560 72.752 61 0.024791 1.249996 11/9/2016 12:45:35 AM 0.00 1005.310 72.698 61 0.024791 1.249995 11/9/2016 12:46:35 AM 0.00 1005.460 72.680 61 0.024791 1.249994 11/9/2016 12:47:35 AM 0.00 1005.460 72.680 61 0.024797 1.249994 11/9/2016 12:48:35 AM 0.00 1005.530 72.716 61 0.024797 1.249994 11/9/2016 12:49:35 AM 0.00 1005.280 72.842 61 0.024797 1.249994 11/9/2016 12:50:35 AM 0.00 1005.810 72.716 61 0.024797 1.249994 11/9/2016 12:51:35 AM 0.00 1005.370 72.842 61 0.024797 1.249995 11/9/2016 12:52:35 AM 0.00 1005.900 72.716 61 0.024791 1.249995 11/9/2016 12:53:35 AM 0.00 1005.460 72.734 61 0.024791 1.249995 11/9/2016 12:54:35 AM 0.00 1005.530 72.806 61 0.024791 1.249996 11/9/2016 12:55:35 AM 0.00 1005.280 72.572 61 0.024791 1.249996 11/9/2016 12:56:35 AM 0.00 1005.090 72.716 61 0.024791 1.249997 11/9/2016 12:57:35 AM 0.00 1005.840 72.662 61 0.024791 1.249997 11/9/2016 12:58:35 AM 0.00 1005.280 72.716 61 0.024786 1.249997 11/9/2016 12:59:35 AM 0.00 1005.500 72.770 61 0.024780 1.249997 11/9/2016 1:00:35 AM 0.00 1005.370 72.680 61 0.024780 1.249996 11/9/2016 1:01:35 AM 0.00 1005.840 72.752 61 0.024780 1.249996 11/9/2016 1:02:35 AM 0.00 1005.210 72.698 61 0.024780 1.249996 11/9/2016 1:03:35 AM 0.00 1005.180 72.734 61 0.024780 1.249996 11/9/2016 1:04:35 AM 0.00 1005.650 72.662 61 0.024780 1.249996 11/9/2016 1:05:35 AM 0.00 1005.620 72.806 61 0.024780 1.249996 11/9/2016 1:06:35 AM 0.00 1005.500 72.626 61 0.024780 1.249996 11/9/2016 1:07:35 AM 0.00 1005.400 72.770 61 0.024774 1.249996 11/9/2016 1:08:35 AM 0.00 1005.680 72.626 61 0.024780 1.249996 11/9/2016 1:09:35 AM 0.00 1005.310 72.680 61 0.024780 1.249996 11/9/2016 1:10:35 AM 0.00 1005.340 72.716 61 0.024774 1.249996 11/9/2016 1:11:35 AM 0.00 1005.370 72.752 61 0.024774 1.249996 11/9/2016 1:12:35 AM 0.00 1005.340 72.716 61 0.024774 1.249997 11/9/2016 1:13:35 AM 0.00 1005.460 72.662 61 0.024774 1.249997 11/9/2016 1:14:35 AM 0.00 1006.030 72.680 61 0.024768 1.249998 11/9/2016 1:15:35 AM 0.00 1005.590 72.680 61 0.024768 1.249997 11/9/2016 1:16:35 AM 0.00 1005.840 72.752 61 0.024768 1.249997 11/9/2016 1:17:35 AM 0.00 1005.180 72.590 61 0.024768 1.249997 11/9/2016 1:18:35 AM 0.00 1005.560 72.662 61 0.024768 1.249998 11/9/2016 1:19:35 AM 0.00 1005.310 72.770 61 0.024756 1.249998 11/9/2016 1:20:35 AM 0.00 1005.250 72.788 61 0.024762 1.249999 11/9/2016 1:21:35 AM 0.00 1005.180 72.734 61 0.024756 1.25 11/9/2016 1:22:35 AM 0.00 1005.620 72.716 61 0.024756 1.249999 11/9/2016 1:23:35 AM 0.00 1005.460 72.572 61 0.024762 1.249999 11/9/2016 1:24:35 AM 0.00 1004.810 72.662 61 0.024762 1.249999 11/9/2016 1:25:35 AM 0.00 1005.590 72.770 61 0.024762 1.249998 11/9/2016 1:26:35 AM 0.00 1005.030 72.770 61 0.024762 1.249997 11/9/2016 1:27:35 AM 0.00 1005.430 72.716 61 0.024768 1.249998 11/9/2016 1:28:35 AM 0.00 1005.750 72.680 61 0.024774 1.249998 11/9/2016 1:29:35 AM 0.00 1004.900 72.572 61 0.024774 1.249997 11/9/2016 1:30:35 AM 0.00 1005.710 72.716 61 0.024774 1.249997 11/9/2016 1:31:35 AM 0.00 1004.810 72.662 61 0.024780 1.249996 11/9/2016 1:32:35 AM 0.00 1005.060 72.716 61 0.024786 1.249996 11/9/2016 1:33:35 AM 0.00 1005.280 72.662 61 0.024786 1.249996 11/9/2016 1:34:35 AM 0.00 1005.150 72.644 61 0.024786 1.249996 11/9/2016 1:35:35 AM 0.00 1005.780 72.608 61 0.024797 1.249995 11/9/2016 1:36:35 AM 0.00 1004.870 72.626 61 0.024797 1.249995 11/9/2016 1:37:35 AM 0.00 1005.250 72.626 61 0.024797 1.249994 11/9/2016 1:38:35 AM 0.00 1004.840 72.770 61 0.024803 1.249994 11/9/2016 1:39:35 AM 0.00 1005.500 72.698 61 0.024809 1.249993 11/9/2016 1:40:35 AM 0.00 1005.150 72.716 61 0.024809 1.249993 11/9/2016 1:41:35 AM 0.00 1005.280 72.752 61 0.024814 1.249993 11/9/2016 1:42:35 AM 0.00 1005.400 72.626 61 0.024814 1.249993 11/9/2016 1:43:35 AM 0.00 1004.810 72.572 61 0.024820 1.249992 11/9/2016 1:44:35 AM 0.00 1005.250 72.716 61 0.024826 1.249991 11/9/2016 1:45:35 AM 0.00 1004.930 72.698 61 0.024826 1.249991 11/9/2016 1:46:35 AM 0.00 1004.680 72.518 61 0.024832 1.24999 11/9/2016 1:47:35 AM 0.00 1004.900 72.752 61 0.024838 1.24999 11/9/2016 1:48:35 AM 0.00 1005.030 72.680 61 0.024838 1.24999 11/9/2016 1:49:35 AM 0.00 1005.090 72.572 61 0.024838 1.24999 11/9/2016 1:50:35 AM 0.00 1005.370 72.680 61 0.024838 1.24999 11/9/2016 1:51:35 AM 0.00 1005.460 72.572 61 0.024838 1.249991 11/9/2016 1:52:35 AM 0.00 1004.960 72.644 61 0.024832 1.249991 11/9/2016 1:53:35 AM 0.00 1005.590 72.626 61 0.024832 1.249991 11/9/2016 1:54:35 AM 0.00 1005.030 72.770 61 0.024832 1.249991 11/9/2016 1:55:35 AM 0.00 1004.960 72.626 61 0.024832 1.249992 11/9/2016 1:56:35 AM 0.00 1005.530 72.716 61 0.024832 1.249992 11/9/2016 1:57:35 AM 0.00 1005.710 72.716 61 0.024832 1.249992 11/9/2016 1:58:35 AM 0.00 1004.900 72.590 61 0.024826 1.249992 11/9/2016 1:59:35 AM 0.00 1005.530 72.716 61 0.024826 1.249993 11/9/2016 2:00:35 AM 0.00 1005.530 72.644 61 0.024820 1.249992 11/9/2016 2:01:35 AM 0.00 1005.590 72.698 61 0.024820 1.249993 11/9/2016 2:02:35 AM 0.00 1005.400 72.680 61 0.024820 1.249992 11/9/2016 2:03:35 AM 0.00 1005.810 72.716 61 0.024820 1.249992 11/9/2016 2:04:35 AM 0.00 1005.780 72.626 60 0.024814 1.249992 11/9/2016 2:05:35 AM 0.00 1005.780 72.770 61 0.024814 1.249992 11/9/2016 2:06:35 AM 0.00 1004.960 72.626 61 0.024814 1.249993 11/9/2016 2:07:35 AM 0.00 1005.530 72.626 61 0.024809 1.249992 11/9/2016 2:08:35 AM 0.00 1005.340 72.644 61 0.024809 1.249992 11/9/2016 2:09:35 AM 0.00 1004.900 72.554 60 0.024814 1.249993 11/9/2016 2:10:35 AM 0.00 1005.710 72.644 61 0.024809 1.249993 11/9/2016 2:11:35 AM 0.00 1005.310 72.608 61 0.024803 1.249993 11/9/2016 2:12:35 AM 0.00 1005.370 72.680 61 0.024803 1.249994 11/9/2016 2:13:35 AM 0.00 1005.530 72.644 60 0.024797 1.249994 11/9/2016 2:14:35 AM 0.00 1005.090 72.572 60 0.024791 1.249995 11/9/2016 2:15:35 AM 0.00 1004.430 72.536 60 0.024791 1.249994 11/9/2016 2:16:35 AM 0.00 1005.000 72.590 61 0.024791 1.249995 11/9/2016 2:17:35 AM 0.00 1005.210 72.608 61 0.024791 1.249995 11/9/2016 2:18:35 AM 0.00 1005.840 72.734 61 0.024786 1.249996 11/9/2016 2:19:35 AM 0.00 1005.500 72.626 61 0.024780 1.249996 11/9/2016 2:20:35 AM 0.00 1004.530 72.572 60 0.024774 1.249997 11/9/2016 2:21:35 AM 0.00 1004.870 72.518 60 0.024774 1.249998 11/9/2016 2:22:35 AM 0.00 1005.210 72.698 61 0.024768 1.249998 11/9/2016 2:23:35 AM 0.00 1005.250 72.518 61 0.024768 1.249998 11/9/2016 2:24:35 AM 0.00 1005.120 72.608 60 0.024768 1.249998 11/9/2016 2:25:35 AM 0.00 1005.210 72.608 60 0.024768 1.249998 11/9/2016 2:26:35 AM 0.00 1005.000 72.662 61 0.024762 1.249998 11/9/2016 2:27:35 AM 0.00 1004.780 72.626 61 0.024762 1.249997 11/9/2016 2:28:35 AM 0.00 1004.960 72.626 60 0.024768 1.249998 11/9/2016 2:29:35 AM 0.00 1005.250 72.644 61 0.024756 1.249997 11/9/2016 2:30:35 AM 0.00 1004.930 72.608 60 0.024762 1.249998 11/9/2016 2:31:35 AM 0.00 1005.210 72.680 60 0.024762 1.249997 11/9/2016 2:32:35 AM 0.00 1005.340 72.644 61 0.024768 1.249997 11/9/2016 2:33:35 AM 0.00 1005.090 72.590 60 0.024768 1.249997 11/9/2016 2:34:35 AM 0.00 1005.250 72.518 60 0.024768 1.249997 11/9/2016 2:35:35 AM 0.00 1005.000 72.554 61 0.024774 1.249997 11/9/2016 2:36:35 AM 0.00 1005.530 72.644 61 0.024780 1.249996 11/9/2016 2:37:35 AM 0.00 1004.750 72.608 60 0.024780 1.249996 11/9/2016 2:38:35 AM 0.00 1004.750 72.680 60 0.024780 1.249995 11/9/2016 2:39:35 AM 0.00 1005.150 72.716 60 0.024786 1.249995 11/9/2016 2:40:35 AM 0.00 1004.710 72.572 60 0.024791 1.249994 11/9/2016 2:41:35 AM 0.00 1005.150 72.518 60 0.024791 1.249995 11/9/2016 2:42:35 AM 0.00 1005.150 72.644 61 0.024797 1.249995 11/9/2016 2:43:35 AM 0.00 1005.280 72.590 61 0.024797 1.249994 11/9/2016 2:44:35 AM 0.00 1004.780 72.626 60 0.024803 1.249993 11/9/2016 2:45:35 AM 0.00 1004.810 72.572 60 0.024803 1.249993 11/9/2016 2:46:35 AM 0.00 1005.560 72.662 60 0.024809 1.249991 11/9/2016 2:47:35 AM 0.00 1004.840 72.608 60 0.024814 1.249991 11/9/2016 2:48:35 AM 0.00 1004.960 72.626 60 0.024814 1.249992 11/9/2016 2:49:35 AM 0.00 1004.960 72.518 60 0.024814 1.249992 11/9/2016 2:50:35 AM 0.00 1005.030 72.608 60 0.024814 1.249992 11/9/2016 2:51:35 AM 0.00 1004.810 72.572 60 0.024809 1.249992 11/9/2016 2:52:35 AM 0.00 1005.460 72.572 61 0.024809 1.249992 11/9/2016 2:53:35 AM 0.00 1005.340 72.626 60 0.024809 1.249993 11/9/2016 2:54:35 AM 0.00 1005.430 72.644 60 0.024809 1.249993 11/9/2016 2:55:35 AM 0.00 1005.250 72.518 60 0.024809 1.249994 11/9/2016 2:56:35 AM 0.00 1005.180 72.554 60 0.024809 1.249994 11/9/2016 2:57:35 AM 0.00 1004.710 72.572 60 0.024809 1.249994 11/9/2016 2:58:35 AM 0.00 1005.180 72.536 60 0.024809 1.249994 11/9/2016 2:59:35 AM 0.00 1005.280 72.554 60 0.024803 1.249994 11/9/2016 3:00:35 AM 0.00 1004.780 72.626 60 0.024809 1.249994 11/9/2016 3:01:35 AM 0.00 1005.030 72.608 60 0.024809 1.249992 11/9/2016 3:02:35 AM 0.00 1005.280 72.590 60 0.024814 1.249993 11/9/2016 3:03:35 AM 0.00 1005.000 72.572 60 0.024809 1.249992 11/9/2016 3:04:35 AM 0.00 1005.180 72.572 60 0.024814 1.249992 11/9/2016 3:05:35 AM 0.00 1005.180 72.572 60 0.024814 1.249993 11/9/2016 3:06:35 AM 0.00 1005.340 72.626 60 0.024814 1.249993 11/9/2016 3:07:35 AM 0.00 1004.500 72.626 60 0.024809 1.249992 11/9/2016 3:08:35 AM 0.00 1005.340 72.644 60 0.024809 1.249993 11/9/2016 3:09:35 AM 0.00 1004.710 72.572 60 0.024809 1.249993 11/9/2016 3:10:35 AM 0.00 1005.310 72.608 60 0.024809 1.249993 11/9/2016 3:11:35 AM 0.00 1005.210 72.680 60 0.024803 1.249993 11/9/2016 3:12:35 AM 0.00 1005.060 72.626 60 0.024803 1.249993 11/9/2016 3:13:35 AM 0.00 1005.280 72.536 60 0.024797 1.249994 11/9/2016 3:14:35 AM 0.00 1004.810 72.554 60 0.024791 1.249995 11/9/2016 3:15:35 AM 0.00 1004.900 72.572 60 0.024791 1.249995 11/9/2016 3:16:35 AM 0.00 1005.090 72.572 60 0.024786 1.249995 11/9/2016 3:17:35 AM 0.00 1005.280 72.536 60 0.024786 1.249996 11/9/2016 3:18:35 AM 0.00 1004.710 72.554 60 0.024780 1.249996 11/9/2016 3:19:35 AM 0.00 1005.280 72.572 60 0.024774 1.249997 11/9/2016 3:20:35 AM 0.00 1005.090 72.554 60 0.024768 1.249998 11/9/2016 3:21:35 AM 0.00 1004.810 72.572 60 0.024762 1.249999 11/9/2016 3:22:35 AM 0.00 1005.120 72.608 60 0.024756 1.249999 11/9/2016 3:23:35 AM 0.00 1004.780 72.626 60 0.024756 1.249999 11/9/2016 3:24:35 AM 0.00 1005.090 72.572 60 0.024756 1.249999 11/9/2016 3:25:35 AM 0.00 1004.500 72.626 60 0.024750 1.249999 11/9/2016 3:26:35 AM 0.00 1005.090 72.554 60 0.024745 1.249999 11/9/2016 3:27:35 AM 0.00 1004.900 72.536 60 0.024745 1.249999 11/9/2016 3:28:35 AM 0.00 1005.150 72.518 60 0.024745 1.249999 11/9/2016 3:29:35 AM 0.00 1004.870 72.518 60 0.024739 1.249999 11/9/2016 3:30:35 AM 0.00 1005.310 72.608 60 0.024745 1.249999 11/9/2016 3:31:35 AM 0.00 1004.650 72.608 60 0.024745 1.249999 11/9/2016 3:32:35 AM 0.00 1004.710 72.572 60 0.024750 1.249999 11/9/2016 3:33:35 AM 0.00 1005.180 72.536 60 0.024750 1.249999 11/9/2016 3:34:35 AM 0.00 1004.870 72.518 60 0.024750 1.249999 11/9/2016 3:35:35 AM 0.00 1004.810 72.572 60 0.024756 1.249998 11/9/2016 3:36:35 AM 0.00 1004.780 72.518 60 0.024762 1.249998 11/9/2016 3:37:35 AM 0.00 1004.460 72.500 60 0.024762 1.249997 11/9/2016 3:38:35 AM 0.00 1004.620 72.554 60 0.024762 1.249997 11/9/2016 3:39:35 AM 0.00 1004.430 72.590 60 0.024768 1.249996 11/9/2016 3:40:35 AM 0.00 1004.710 72.464 60 0.024768 1.249996 11/9/2016 3:41:35 AM 0.00 1004.530 72.482 60 0.024768 1.249996 11/9/2016 3:42:35 AM 0.00 1004.810 72.554 60 0.024774 1.249997 11/9/2016 3:43:35 AM 0.00 1004.870 72.518 60 0.024774 1.249997 11/9/2016 3:44:35 AM 0.00 1005.060 72.518 60 0.024774 1.249996 11/9/2016 3:45:35 AM 0.00 1004.310 72.428 60 0.024774 1.249996 11/9/2016 3:46:35 AM 0.00 1004.810 72.572 60 0.024774 1.249996 11/9/2016 3:47:35 AM 0.00 1004.960 72.626 60 0.024774 1.249996 11/9/2016 3:48:35 AM 0.00 1004.900 72.554 60 0.024774 1.249997 11/9/2016 3:49:35 AM 0.00 1004.810 72.590 60 0.024768 1.249997 11/9/2016 3:50:35 AM 0.00 1004.960 72.518 60 0.024768 1.249997 11/9/2016 3:51:35 AM 0.00 1004.900 72.536 60 0.024762 1.249997 11/9/2016 3:52:35 AM 0.00 1005.000 72.536 60 0.024756 1.249997 11/9/2016 3:53:35 AM 0.00 1004.400 72.518 60 0.024756 1.249998 11/9/2016 3:54:35 AM 0.00 1004.620 72.536 60 0.024756 1.249999 11/9/2016 3:55:35 AM 0.00 1004.870 72.518 60 0.024750 1.249999 11/9/2016 3:56:35 AM 0.00 1004.780 72.518 60 0.024756 1.249999 11/9/2016 3:57:35 AM 0.00 1005.250 72.518 60 0.024750 1.249999 11/9/2016 3:58:35 AM 0.00 1005.210 72.482 60 0.024750 1.249999 11/9/2016 3:59:35 AM 0.00 1005.120 72.482 60 0.024750 1.25 11/9/2016 4:00:35 AM 0.00 1004.620 72.464 60 0.024750 1.249999 11/9/2016 4:01:35 AM 0.00 1004.960 72.518 60 0.024750 1.249998 11/9/2016 4:02:35 AM 0.00 1005.000 72.554 60 0.024756 1.249998 11/9/2016 4:03:35 AM 0.00 1004.370 72.500 60 0.024750 1.249998 11/9/2016 4:04:35 AM 0.00 1004.150 72.464 60 0.024750 1.249997 11/9/2016 4:05:35 AM 0.00 1004.870 72.518 60 0.024756 1.249999 11/9/2016 4:06:35 AM 0.00 1004.400 72.428 60 0.024756 1.249998 11/9/2016 4:07:35 AM 0.00 1004.500 72.428 60 0.024750 1.249997 11/9/2016 4:08:35 AM 0.00 1004.650 72.482 60 0.024756 1.249997 11/9/2016 4:09:35 AM 0.00 1004.840 72.428 60 0.024756 1.249998 11/9/2016 4:10:35 AM 0.00 1004.530 72.572 60 0.024756 1.249997 11/9/2016 4:11:35 AM 0.00 1005.250 72.446 60 0.024756 1.249997 11/9/2016 4:12:35 AM 0.00 1004.500 72.518 60 0.024750 1.249998 11/9/2016 4:13:35 AM 0.00 1004.650 72.500 60 0.024750 1.249998 11/9/2016 4:14:35 AM 0.00 1005.090 72.464 60 0.024750 1.249998 11/9/2016 4:15:35 AM 0.00 1004.560 72.410 60 0.024745 1.249998 11/9/2016 4:16:35 AM 0.00 1004.650 72.428 60 0.024745 1.249998 11/9/2016 4:17:35 AM 0.00 1004.840 72.500 60 0.024750 1.249998 11/9/2016 4:18:35 AM 0.00 1004.870 72.518 60 0.024750 1.249998 11/9/2016 4:19:35 AM 0.00 1005.400 72.500 60 0.024745 1.249998 11/9/2016 4:20:35 AM 0.00 1004.590 72.428 60 0.024745 1.249999 11/9/2016 4:21:35 AM 0.00 1004.500 72.428 60 0.024750 1.249999 11/9/2016 4:22:35 AM 0.00 1004.930 72.428 60 0.024750 1.249999 11/9/2016 4:23:35 AM 0.00 1004.430 72.464 60 0.024750 1.249999 11/9/2016 4:24:35 AM 0.00 1005.280 72.464 60 0.024756 1.249998 11/9/2016 4:25:35 AM 0.00 1005.180 72.392 60 0.024756 1.249998 11/9/2016 4:26:35 AM 0.00 1004.710 72.482 60 0.024756 1.249997 11/9/2016 4:27:35 AM 0.00 1004.430 72.464 60 0.024762 1.249997 11/9/2016 4:28:35 AM 0.00 1004.340 72.392 60 0.024762 1.249997 11/9/2016 4:29:35 AM 0.00 1004.430 72.464 60 0.024762 1.249996 11/9/2016 4:30:35 AM 0.00 1004.870 72.374 60 0.024768 1.249996 11/9/2016 4:31:35 AM 0.00 1004.960 72.518 60 0.024768 1.249996 11/9/2016 4:32:35 AM 0.00 1005.120 72.482 60 0.024774 1.249996 11/9/2016 4:33:35 AM 0.00 1005.030 72.338 60 0.024780 1.249996 11/9/2016 4:34:35 AM 0.00 1005.000 72.482 60 0.024780 1.249996 11/9/2016 4:35:35 AM 0.00 1005.210 72.500 60 0.024786 1.249995 11/9/2016 4:36:35 AM 0.00 1005.000 72.464 60 0.024791 1.249995 11/9/2016 4:37:35 AM 0.00 1004.810 72.374 60 0.024791 1.249994 11/9/2016 4:38:35 AM 0.00 1005.060 72.356 60 0.024797 1.249993 11/9/2016 4:39:35 AM 0.00 1005.280 72.374 60 0.024803 1.249993 11/9/2016 4:40:35 AM 0.00 1004.960 72.374 60 0.024803 1.249992 11/9/2016 4:41:35 AM 0.00 1004.560 72.428 60 0.024809 1.249992 11/9/2016 4:42:35 AM 0.00 1004.250 72.392 60 0.024814 1.249992 11/9/2016 4:43:35 AM 0.00 1004.620 72.464 60 0.024814 1.249991 11/9/2016 4:44:35 AM 0.00 1004.620 72.320 60 0.024820 1.249991 11/9/2016 4:45:35 AM 0.00 1004.620 72.392 60 0.024826 1.24999 11/9/2016 4:46:35 AM 0.00 1004.680 72.446 60 0.024826 1.24999 11/9/2016 4:47:35 AM 0.00 1004.530 72.374 60 0.024832 1.24999 11/9/2016 4:48:35 AM 0.00 1004.750 72.338 60 0.024832 1.24999 11/9/2016 4:49:35 AM 0.00 1005.060 72.428 60 0.024832 1.249989 11/9/2016 4:50:35 AM 0.00 1004.750 72.428 60 0.024832 1.24999 11/9/2016 4:51:35 AM 0.00 1004.810 72.374 60 0.024832 1.24999 11/9/2016 4:52:35 AM 0.00 1004.810 72.374 60 0.024832 1.24999 11/9/2016 4:53:35 AM 0.00 1004.460 72.320 60 0.024832 1.24999 11/9/2016 4:54:35 AM 0.00 1004.250 72.392 60 0.024832 1.249991 11/9/2016 4:55:35 AM 0.00 1004.930 72.410 60 0.024832 1.249991 11/9/2016 4:56:35 AM 0.00 1004.340 72.374 60 0.024832 1.249992 11/9/2016 4:57:35 AM 0.00 1005.210 72.410 60 0.024826 1.249992 11/9/2016 4:58:35 AM 0.00 1005.030 72.338 60 0.024820 1.249992 11/9/2016 4:59:35 AM 0.00 1004.500 72.428 60 0.024820 1.249993 11/9/2016 5:00:35 AM 0.00 1004.280 72.320 60 0.024820 1.249992 11/9/2016 5:01:35 AM 0.00 1004.460 72.320 60 0.024820 1.249992 11/9/2016 5:02:35 AM 0.00 1004.370 72.320 60 0.024820 1.249991 11/9/2016 5:03:35 AM 0.00 1005.030 72.338 60 0.024820 1.249992 11/9/2016 5:04:35 AM 0.00 1005.060 72.356 60 0.024814 1.249991 11/9/2016 5:05:35 AM 0.00 1004.840 72.338 60 0.024814 1.249992 11/9/2016 5:06:35 AM 0.00 1004.500 72.428 60 0.024809 1.249992 11/9/2016 5:07:35 AM 0.00 1004.590 72.374 60 0.024809 1.249992 11/9/2016 5:08:35 AM 0.00 1004.460 72.320 60 0.024814 1.249991 11/9/2016 5:09:35 AM 0.00 1005.060 72.374 60 0.024814 1.249992 11/9/2016 5:10:35 AM 0.00 1004.560 72.320 60 0.024814 1.249992 11/9/2016 5:11:35 AM 0.00 1004.650 72.338 60 0.024809 1.249992 11/9/2016 5:12:35 AM 0.00 1004.530 72.392 60 0.024809 1.249993 11/9/2016 5:13:35 AM 0.00 1005.030 72.338 60 0.024809 1.249993 11/9/2016 5:14:35 AM 0.00 1004.280 72.338 60 0.024803 1.249994 11/9/2016 5:15:35 AM 0.00 1005.120 72.338 60 0.024797 1.249993 11/9/2016 5:16:35 AM 0.00 1004.340 72.374 60 0.024803 1.249993 11/9/2016 5:17:35 AM 0.00 1004.430 72.374 60 0.024797 1.249993 11/9/2016 5:18:35 AM 0.00 1004.930 72.338 60 0.024803 1.249994 11/9/2016 5:19:35 AM 0.00 1005.150 72.374 60 0.024791 1.249994 11/9/2016 5:20:35 AM 0.00 1004.750 72.338 60 0.024791 1.249995 11/9/2016 5:21:35 AM 0.00 1004.680 72.356 60 0.024791 1.249996 11/9/2016 5:22:35 AM 0.00 1005.280 72.320 60 0.024786 1.249996 11/9/2016 5:23:35 AM 0.00 1005.030 72.338 60 0.024791 1.249995 11/9/2016 5:24:35 AM 0.00 1005.120 72.338 60 0.024791 1.249996 11/9/2016 5:25:35 AM 0.00 1004.460 72.320 59 0.024786 1.249996 11/9/2016 5:26:35 AM 0.00 1004.560 72.338 60 0.024786 1.249995 11/9/2016 5:27:35 AM 0.00 1005.150 72.374 60 0.024786 1.249995 11/9/2016 5:28:35 AM 0.00 1004.780 72.374 60 0.024786 1.249996 11/9/2016 5:29:35 AM 0.00 1005.030 72.338 60 0.024780 1.249996 11/9/2016 5:30:35 AM 0.00 1004.400 72.284 60 0.024780 1.249995 11/9/2016 5:31:35 AM 0.00 1004.530 72.284 60 0.024780 1.249995 11/9/2016 5:32:35 AM 0.00 1005.090 72.302 59 0.024780 1.249995 11/9/2016 5:33:35 AM 0.00 1004.710 72.302 59 0.024780 1.249995 11/9/2016 5:34:35 AM 0.00 1004.530 72.284 60 0.024780 1.249995 11/9/2016 5:35:35 AM 0.00 1004.900 72.320 60 0.024791 1.249995 11/9/2016 5:36:35 AM 0.00 1004.930 72.320 60 0.024791 1.249994 11/9/2016 5:37:35 AM 0.00 1005.030 72.266 60 0.024791 1.249994 11/9/2016 5:38:35 AM 0.00 1004.560 72.320 60 0.024797 1.249993 11/9/2016 5:39:35 AM 0.00 1004.840 72.230 59 0.024803 1.249992 11/9/2016 5:40:35 AM 0.00 1005.030 72.320 59 0.024803 1.249992 11/9/2016 5:41:35 AM 0.00 1004.430 72.230 59 0.024803 1.249992 11/9/2016 5:42:35 AM 0.00 1004.500 72.266 60 0.024814 1.249992 11/9/2016 5:43:35 AM 0.00 1004.460 72.320 59 0.024814 1.249992 11/9/2016 5:44:35 AM 0.00 1005.180 72.302 60 0.024820 1.24999 11/9/2016 5:45:35 AM 0.00 1004.430 72.212 60 0.024820 1.24999 11/9/2016 5:46:35 AM 0.00 1005.030 72.338 60 0.024826 1.249989 11/9/2016 5:47:35 AM 0.00 1004.710 72.302 59 0.024832 1.24999 11/9/2016 5:48:35 AM 0.00 1004.460 72.248 59 0.024832 1.24999 11/9/2016 5:49:35 AM 0.00 1004.310 72.284 59 0.024826 1.249989 11/9/2016 5:50:35 AM 0.00 1004.370 72.248 59 0.024832 1.249989 11/9/2016 5:51:35 AM 0.00 1004.370 72.248 59 0.024832 1.249989 11/9/2016 5:52:35 AM 0.00 1005.210 72.248 59 0.024832 1.24999 11/9/2016 5:53:35 AM 0.00 1004.840 72.248 59 0.024832 1.249989 11/9/2016 5:54:35 AM 0.00 1004.370 72.230 59 0.024832 1.249991 11/9/2016 5:55:35 AM 0.00 1005.210 72.320 59 0.024832 1.249991 11/9/2016 5:56:35 AM 0.00 1005.030 72.230 59 0.024838 1.249991 11/9/2016 5:57:35 AM 0.00 1004.650 72.248 60 0.024826 1.249991 11/9/2016 5:58:35 AM 0.00 1004.930 72.230 59 0.024826 1.249992 11/9/2016 5:59:35 AM 0.00 1004.560 72.230 59 0.024820 1.249992 11/9/2016 6:00:35 AM 0.00 1005.150 72.284 60 0.024820 1.249991 11/9/2016 6:01:35 AM 0.00 1005.120 72.248 59 0.024826 1.24999 11/9/2016 6:02:35 AM 0.00 1004.680 72.194 59 0.024826 1.24999 11/9/2016 6:03:35 AM 0.00 1004.780 72.194 59 0.024826 1.24999 11/9/2016 6:04:35 AM 0.00 1004.780 72.176 59 0.024820 1.24999 11/9/2016 6:05:35 AM 0.00 1004.430 72.212 59 0.024826 1.24999 11/9/2016 6:06:35 AM 0.00 1004.750 72.230 59 0.024826 1.249991 11/9/2016 6:07:35 AM 0.00 1005.000 72.302 59 0.024826 1.24999 11/9/2016 6:08:35 AM 0.00 1004.780 72.212 59 0.024826 1.24999 11/9/2016 6:09:35 AM 0.00 1004.750 72.266 59 0.024826 1.24999 11/9/2016 6:10:35 AM 0.00 1005.370 72.284 59 0.024820 1.249991 11/9/2016 6:11:35 AM 0.00 1005.150 72.212 59 0.024820 1.24999 11/9/2016 6:12:35 AM 0.00 1005.400 72.158 59 0.024820 1.249991 11/9/2016 6:13:35 AM 0.00 1005.460 72.230 59 0.024814 1.249991 11/9/2016 6:14:35 AM 0.00 1004.430 72.230 59 0.024809 1.249992 11/9/2016 6:15:35 AM 0.00 1005.060 72.194 59 0.024809 1.249992 11/9/2016 6:16:35 AM 0.00 1004.960 72.104 59 0.024809 1.249992 11/9/2016 6:17:35 AM 0.00 1005.430 72.176 59 0.024809 1.249992 11/9/2016 6:18:35 AM 0.00 1004.710 72.212 59 0.024809 1.249992 11/9/2016 6:19:35 AM 0.00 1004.750 72.248 59 0.024803 1.249993 11/9/2016 6:20:35 AM 0.00 1005.370 72.122 59 0.024797 1.249995 11/9/2016 6:21:35 AM 0.00 1005.150 72.086 59 0.024797 1.249994 11/9/2016 6:22:35 AM 0.00 1005.180 72.230 59 0.024791 1.249995 11/9/2016 6:23:35 AM 0.00 1004.930 72.140 59 0.024791 1.249995 11/9/2016 6:24:35 AM 0.00 1005.120 72.140 58 0.024791 1.249995 11/9/2016 6:25:35 AM 0.00 1005.400 72.140 59 0.024791 1.249995 11/9/2016 6:26:35 AM 0.00 1004.960 72.086 58 0.024786 1.249995 11/9/2016 6:27:35 AM 0.00 1005.180 72.032 59 0.024786 1.249994 11/9/2016 6:28:35 AM 0.00 1005.430 72.194 58 0.024786 1.249995 11/9/2016 6:29:35 AM 0.00 1005.030 72.122 59 0.024786 1.249995 11/9/2016 6:30:35 AM 0.00 1005.210 72.158 58 0.024786 1.249995 11/9/2016 6:31:35 AM 0.00 1004.900 72.122 58 0.024786 1.249995 11/9/2016 6:32:35 AM 0.00 1005.650 72.032 58 0.024786 1.249995 11/9/2016 6:33:35 AM 0.00 1004.810 72.122 58 0.024780 1.249995 11/9/2016 6:34:35 AM 0.00 1005.620 72.086 58 0.024786 1.249996 11/9/2016 6:35:35 AM 0.00 1005.400 72.158 58 0.024786 1.249995 11/9/2016 6:36:35 AM 0.00 1005.120 72.140 58 0.024786 1.249995 11/9/2016 6:37:35 AM 0.00 1005.090 72.050 58 0.024786 1.249995 11/9/2016 6:38:35 AM 0.00 1005.210 72.122 58 0.024791 1.249994 11/9/2016 6:39:35 AM 0.00 1005.680 72.122 58 0.024791 1.249994 11/9/2016 6:40:35 AM 0.00 1005.620 72.086 58 0.024791 1.249993 11/9/2016 6:41:35 AM 0.00 1005.620 72.104 58 0.024791 1.249994 11/9/2016 6:42:35 AM 0.00 1005.710 72.104 58 0.024791 1.249994 11/9/2016 6:43:35 AM 0.00 1005.870 72.122 58 0.024791 1.249994 11/9/2016 6:44:35 AM 0.00 1005.620 72.104 58 0.024791 1.249993 11/9/2016 6:45:35 AM 0.00 1005.250 72.086 58 0.024791 1.249993 11/9/2016 6:46:35 AM 0.00 1005.560 72.032 58 0.024786 1.249993 11/9/2016 6:47:35 AM 0.00 1005.250 72.086 58 0.024797 1.249993 11/9/2016 6:48:35 AM 0.00 1004.840 72.032 58 0.024791 1.249993 11/9/2016 6:49:35 AM 0.00 1005.280 72.050 58 0.024791 1.249993 11/9/2016 6:50:35 AM 0.00 1005.340 72.086 58 0.024791 1.249993 11/9/2016 6:51:35 AM 0.00 1005.150 72.086 58 0.024791 1.249994 11/9/2016 6:52:35 AM 0.00 1005.560 72.050 58 0.024786 1.249994 11/9/2016 6:53:35 AM 0.00 1005.780 72.068 58 0.024786 1.249995 11/9/2016 6:54:35 AM 0.00 1005.530 72.014 58 0.024780 1.249995 11/9/2016 6:55:35 AM 0.00 1005.210 71.978 58 0.024774 1.249996 11/9/2016 6:56:35 AM 0.00 1005.310 71.978 58 0.024774 1.249996 11/9/2016 6:57:35 AM 0.00 1005.500 71.996 58 0.024774 1.249996 11/9/2016 6:58:35 AM 0.00 1005.460 72.032 58 0.024768 1.249997 11/9/2016 6:59:35 AM 0.00 1005.500 72.068 58 0.024768 1.249997 11/9/2016 7:00:35 AM 0.00 1005.280 71.960 58 0.024768 1.249996 11/9/2016 7:01:35 AM 0.00 1005.680 71.978 58 0.024768 1.249996 11/9/2016 7:02:35 AM 0.00 1005.500 71.978 58 0.024762 1.249996 11/9/2016 7:03:35 AM 0.00 1005.590 72.068 58 0.024762 1.249996 11/9/2016 7:04:35 AM 0.00 1005.030 71.996 58 0.024762 1.249996 11/9/2016 7:05:35 AM 0.00 1005.590 71.996 58 0.024762 1.249997 11/9/2016 7:06:35 AM 0.00 1005.210 71.978 58 0.024762 1.249996 11/9/2016 7:07:35 AM 0.00 1005.710 71.924 58 0.024762 1.249996 11/9/2016 7:08:35 AM 0.00 1005.560 72.050 58 0.024762 1.249996 11/9/2016 7:09:35 AM 0.00 1005.900 72.086 58 0.024762 1.249996 11/9/2016 7:10:35 AM 0.00 1005.680 71.978 58 0.024756 1.249997 11/9/2016 7:11:35 AM 0.00 1005.560 72.032 58 0.024756 1.249997 11/9/2016 7:12:35 AM 0.00 1005.370 72.032 58 0.024750 1.249997 11/9/2016 7:13:35 AM 0.00 1005.340 71.942 58 0.024750 1.249998 11/9/2016 7:14:35 AM 0.00 1005.500 71.978 58 0.024745 1.249998 11/9/2016 7:15:35 AM 0.00 1005.560 71.960 58 0.024739 1.249998 11/9/2016 7:16:35 AM 0.00 1005.460 71.870 58 0.024739 1.249998 11/9/2016 7:17:35 AM 0.00 1005.710 72.014 58 0.024745 1.249999 11/9/2016 7:18:35 AM 0.00 1005.960 71.978 58 0.024739 1.249999 11/9/2016 7:19:35 AM 0.00 1005.680 71.996 58 0.024739 1.249999 11/9/2016 7:20:35 AM 0.00 1005.400 71.978 58 0.024739 1.25 11/9/2016 7:21:35 AM 0.00 1005.530 71.834 58 0.024739 1.25 11/9/2016 7:22:35 AM 0.00 1005.400 71.978 58 0.024739 1.25 11/9/2016 7:23:35 AM 0.00 1005.590 71.978 58 0.024745 1.249999 11/9/2016 7:24:35 AM 0.00 1005.590 71.978 58 0.024745 1.25 11/9/2016 7:25:35 AM 0.00 1005.680 71.996 58 0.024745 1.249998 11/9/2016 7:26:35 AM 0.00 1005.560 71.960 58 0.024750 1.249999 11/9/2016 7:27:35 AM 0.00 1005.560 71.888 58 0.024750 1.249998 11/9/2016 7:28:35 AM 0.00 1005.750 71.870 58 0.024750 1.249998 11/9/2016 7:29:35 AM 0.00 1005.680 71.996 58 0.024750 1.249998 11/9/2016 7:30:35 AM 0.00 1005.590 71.996 58 0.024750 1.249997 11/9/2016 7:31:35 AM 0.00 1005.960 71.978 58 0.024756 1.249997 11/9/2016 7:32:35 AM 0.00 1005.780 71.906 58 0.024762 1.249997 11/9/2016 7:33:35 AM 0.00 1005.460 71.870 58 0.024762 1.249997 11/9/2016 7:34:35 AM 0.00 1005.810 71.942 58 0.024768 1.249997 11/9/2016 7:35:35 AM 0.00 1005.620 71.942 58 0.024768 1.249997 11/9/2016 7:36:35 AM 0.00 1005.500 71.978 58 0.024774 1.249997 11/9/2016 7:37:35 AM 0.00 1006.030 71.870 58 0.024774 1.249996 11/9/2016 7:38:35 AM 0.00 1006.210 71.978 58 0.024774 1.249996 11/9/2016 7:39:35 AM 0.00 1005.460 71.960 58 0.024786 1.249995 11/9/2016 7:40:35 AM 0.00 1005.650 71.888 58 0.024786 1.249995 11/9/2016 7:41:35 AM 0.00 1005.780 71.978 58 0.024780 1.249995 11/9/2016 7:42:35 AM 0.00 1005.590 71.906 58 0.024791 1.249995 11/9/2016 7:43:35 AM 0.00 1005.750 71.888 58 0.024791 1.249994 11/9/2016 7:44:35 AM 0.00 1005.750 71.870 58 0.024791 1.249995 11/9/2016 7:45:35 AM 0.00 1005.650 71.960 58 0.024791 1.249993 11/9/2016 7:46:35 AM 0.00 1005.960 71.906 58 0.024797 1.249993 11/9/2016 7:47:35 AM 0.00 1005.560 71.870 58 0.024797 1.249994 11/9/2016 7:48:35 AM 0.00 1005.810 71.924 58 0.024803 1.249994 11/9/2016 7:49:35 AM 0.00 1005.710 71.924 58 0.024797 1.249993 11/9/2016 7:50:35 AM 0.00 1005.680 71.906 58 0.024797 1.249993 11/9/2016 7:51:35 AM 0.00 1005.340 71.834 58 0.024803 1.249993 11/9/2016 7:52:35 AM 0.00 1005.650 71.888 58 0.024797 1.249993 11/9/2016 7:53:35 AM 0.00 1005.460 71.870 58 0.024797 1.249993 11/9/2016 7:54:35 AM 0.00 1005.430 71.924 58 0.024791 1.249994 11/9/2016 7:55:35 AM 0.00 1005.590 71.906 58 0.024797 1.249995 11/9/2016 7:56:35 AM 0.00 1005.710 71.924 58 0.024797 1.249994 11/9/2016 7:57:35 AM 0.00 1005.430 71.852 58 0.024797 1.249996 11/9/2016 7:58:35 AM 0.00 1005.650 71.888 58 0.024791 1.249995 11/9/2016 7:59:35 AM 0.00 1005.590 71.978 58 0.024791 1.249999 11/9/2016 8:00:35 AM 0.00 1005.310 71.906 58 0.024797 1.249992 11/9/2016 8:01:35 AM 0.00 1005.500 71.906 58 0.024803 1.249993 11/9/2016 8:02:35 AM 0.00 1005.810 71.834 58 0.024803 1.249993 11/9/2016 8:03:35 AM 0.00 1005.780 71.906 58 0.024797 1.249994 11/9/2016 8:04:35 AM 0.00 1006.090 71.834 58 0.024803 1.249993 11/9/2016 8:05:35 AM 0.00 1006.150 71.906 58 0.024797 1.249994 11/9/2016 8:06:35 AM 0.00 1005.780 71.816 58 0.024791 1.249994 11/9/2016 8:07:35 AM 0.00 1005.680 71.906 58 0.024797 1.249994 11/9/2016 8:08:35 AM 0.00 1005.620 71.834 57 0.024791 1.249994 11/9/2016 8:09:35 AM 0.00 1005.710 71.924 58 0.024791 1.249994 11/9/2016 8:10:35 AM 0.00 1005.810 71.852 58 0.024786 1.249995 11/9/2016 8:11:35 AM 0.00 1005.650 71.870 57 0.024786 1.249995 11/9/2016 8:12:35 AM 0.00 1005.780 71.906 57 0.024786 1.249995 11/9/2016 8:13:35 AM 0.00 1006.030 71.798 57 0.024780 1.249996 11/9/2016 8:14:35 AM 0.00 1005.620 71.852 57 0.024768 1.249996 11/9/2016 8:15:35 AM 0.00 1005.710 71.834 57 0.024768 1.249997 11/9/2016 8:16:35 AM 0.00 1005.370 71.888 57 0.024768 1.249997 11/9/2016 8:17:35 AM 0.00 1005.780 71.906 57 0.024768 1.249997 11/9/2016 8:18:35 AM 0.00 1005.810 71.834 57 0.024762 1.249997 11/9/2016 8:19:35 AM 0.00 1005.750 71.888 57 0.024762 1.249998 11/9/2016 8:20:35 AM 0.00 1005.620 71.942 57 0.024768 1.249998 11/9/2016 8:21:35 AM 0.00 1006.250 71.906 57 0.024762 1.249999 11/9/2016 8:22:35 AM 0.00 1005.560 71.870 57 0.024756 1.249999 11/9/2016 8:23:35 AM 0.00 1005.840 71.888 57 0.024756 1.249999 11/9/2016 8:24:35 AM 0.00 1005.560 71.888 57 0.024762 1.249999 11/9/2016 8:25:35 AM 0.00 1005.960 71.906 57 0.024756 1.249999 11/9/2016 8:26:35 AM 0.00 1005.530 71.834 57 0.024756 1.249998 11/9/2016 8:27:35 AM 0.00 1005.250 71.924 57 0.024756 1.249998 11/9/2016 8:28:35 AM 0.00 1005.650 71.870 57 0.024756 1.249998 11/9/2016 8:29:35 AM 0.00 1005.780 71.906 57 0.024756 1.249997 11/9/2016 8:30:35 AM 0.00 1005.340 71.834 56 0.024750 1.249998 11/9/2016 8:31:35 AM 0.00 1005.620 71.852 57 0.024756 1.249998 11/9/2016 8:32:35 AM 0.00 1005.780 71.834 57 0.024756 1.249998 11/9/2016 8:33:35 AM 0.00 1005.530 71.852 57 0.024756 1.249998 11/9/2016 8:34:35 AM 0.00 1006.000 71.852 57 0.024762 1.249998 11/9/2016 8:35:35 AM 0.00 1005.750 71.870 57 0.024762 1.249997 11/9/2016 8:36:35 AM 0.00 1005.460 71.888 57 0.024762 1.249997 11/9/2016 8:37:35 AM 0.00 1005.930 71.870 57 0.024768 1.249997 11/9/2016 8:38:35 AM 0.00 1005.560 71.888 57 0.024768 1.249996 11/9/2016 8:39:35 AM 0.00 1005.650 71.870 57 0.024774 1.249996 11/9/2016 8:40:35 AM 0.00 1005.430 71.852 57 0.024774 1.249996 11/9/2016 8:41:35 AM 0.00 1005.530 71.852 57 0.024780 1.249995 11/9/2016 8:42:35 AM 0.00 1005.530 71.834 57 0.024786 1.249994 11/9/2016 8:43:35 AM 0.00 1005.280 71.888 57 0.024786 1.249994 11/9/2016 8:44:35 AM 0.00 1005.680 71.906 57 0.024786 1.249993 11/9/2016 8:45:35 AM 0.00 1005.650 71.870 57 0.024791 1.249993 11/9/2016 8:46:35 AM 0.00 1005.810 71.852 57 0.024803 1.249992 11/9/2016 8:47:35 AM 0.00 1005.750 71.870 57 0.024803 1.249992 11/9/2016 8:48:35 AM 0.00 1005.400 71.906 57 0.024809 1.249992 11/9/2016 8:49:35 AM 0.00 1005.500 71.834 57 0.024809 1.249992 11/9/2016 8:50:35 AM 0.00 1005.430 71.852 57 0.024809 1.249991 11/9/2016 8:51:35 AM 0.00 1005.620 71.852 57 0.024809 1.249992 11/9/2016 8:52:35 AM 0.00 1005.370 71.888 57 0.024803 1.249992 11/9/2016 8:53:35 AM 0.00 1005.500 71.834 57 0.024803 1.249992 11/9/2016 8:54:35 AM 0.00 1006.030 71.888 57 0.024809 1.249993 11/9/2016 8:55:35 AM 0.00 1005.370 71.870 57 0.024809 1.249993 11/9/2016 8:56:35 AM 0.00 1005.810 71.924 57 0.024809 1.249993 11/9/2016 8:57:35 AM 0.00 1005.900 71.924 57 0.024809 1.249992 11/9/2016 8:58:35 AM 0.00 1005.650 71.960 57 0.024814 1.249993 11/9/2016 8:59:35 AM 0.00 1005.560 71.888 57 0.024809 1.249992 11/9/2016 9:00:35 AM 0.00 1005.710 71.924 57 0.024809 1.24999 11/9/2016 9:01:35 AM 0.00 1005.810 71.924 57 0.024820 1.249991 11/9/2016 9:02:35 AM 0.00 1005.750 71.960 57 0.024820 1.249992 11/9/2016 9:03:35 AM 0.00 1005.650 71.870 57 0.024820 1.249992 11/9/2016 9:04:35 AM 0.00 1005.560 71.888 57 0.024820 1.249992 11/9/2016 9:05:35 AM 0.00 1005.530 71.834 57 0.024814 1.249992 11/9/2016 9:06:35 AM 0.00 1005.810 71.924 57 0.024814 1.249993 11/9/2016 9:07:35 AM 0.00 1005.870 71.906 57 0.024809 1.249992 11/9/2016 9:08:35 AM 0.00 1005.620 71.834 57 0.024809 1.249992 11/9/2016 9:09:35 AM 0.00 1005.840 71.888 57 0.024809 1.249993 11/9/2016 9:10:35 AM 0.00 1005.460 71.888 57 0.024814 1.249993 11/9/2016 9:11:35 AM 0.00 1005.870 71.906 57 0.024809 1.249992 11/9/2016 9:12:35 AM 0.00 1005.650 71.870 57 0.024809 1.249993 11/9/2016 9:13:35 AM 0.00 1005.560 71.888 57 0.024803 1.249993 11/9/2016 9:14:35 AM 0.00 1005.900 71.942 57 0.024809 1.249993 11/9/2016 9:15:35 AM 0.00 1005.810 71.924 57 0.024797 1.249994 11/9/2016 9:16:35 AM 0.00 1005.810 71.924 57 0.024791 1.249994 11/9/2016 9:17:35 AM 0.00 1005.710 71.924 57 0.024786 1.249994 11/9/2016 9:18:35 AM 0.00 1005.650 71.888 57 0.024791 1.249995 11/9/2016 9:19:35 AM 0.00 1005.460 71.888 56 0.024791 1.249995 11/9/2016 9:20:35 AM 0.00 1005.620 71.924 57 0.024786 1.249996 11/9/2016 9:21:35 AM 0.00 1006.120 71.978 57 0.024780 1.249996 11/9/2016 9:22:35 AM 0.00 1005.620 72.014 57 0.024786 1.249997 11/9/2016 9:23:35 AM 0.00 1005.620 71.924 56 0.024780 1.249997 11/9/2016 9:24:35 AM 0.00 1006.090 71.942 56 0.024780 1.249997 11/9/2016 9:25:35 AM 0.00 1005.780 71.996 56 0.024780 1.249996 11/9/2016 9:26:35 AM 0.00 1005.620 71.942 56 0.024780 1.249997 11/9/2016 9:27:35 AM 0.00 1005.680 71.978 56 0.024780 1.249996 11/9/2016 9:28:35 AM 0.00 1005.870 71.996 56 0.024780 1.249996 11/9/2016 9:29:35 AM 0.00 1005.620 71.924 56 0.024780 1.249996 11/9/2016 9:30:35 AM 0.00 1005.840 71.960 56 0.024768 1.249995 11/9/2016 9:31:35 AM 0.00 1005.590 71.906 56 0.024780 1.249996 11/9/2016 9:32:35 AM 0.00 1005.430 71.834 56 0.024780 1.249996 11/9/2016 9:33:35 AM 0.00 1005.840 71.960 56 0.024786 1.249995 11/9/2016 9:34:35 AM 0.00 1005.750 71.870 56 0.024791 1.249995 11/9/2016 9:35:35 AM 0.00 1006.030 71.978 56 0.024797 1.249995 11/9/2016 9:36:35 AM 0.00 1005.780 71.978 56 0.024797 1.249994 11/9/2016 9:37:35 AM 0.00 1005.960 71.978 56 0.024797 1.249994 11/9/2016 9:38:35 AM 0.00 1005.810 71.924 56 0.024803 1.249994 11/9/2016 9:39:35 AM 0.00 1005.680 71.978 56 0.024809 1.249993 11/9/2016 9:40:35 AM 0.00 1005.900 72.014 56 0.024814 1.249992 11/9/2016 9:41:35 AM 0.00 1005.960 71.996 56 0.024814 1.249992 11/9/2016 9:42:35 AM 0.00 1006.060 71.996 56 0.024814 1.249992 11/9/2016 9:43:35 AM 0.00 1005.810 72.014 56 0.024814 1.249991 11/9/2016 9:44:35 AM 0.00 1005.590 71.906 56 0.024814 1.24999 11/9/2016 9:45:35 AM 0.00 1005.710 71.924 56 0.024820 1.249991 11/9/2016 9:46:35 AM 0.00 1005.500 72.068 56 0.024826 1.249991 11/9/2016 9:47:35 AM 0.00 1005.810 71.942 56 0.024826 1.249991 11/9/2016 9:48:35 AM 0.00 1005.780 71.996 56 0.024826 1.249991 11/9/2016 9:49:35 AM 0.00 1005.590 71.996 56 0.024826 1.24999 11/9/2016 9:50:35 AM 0.00 1005.530 71.942 56 0.024826 1.249991 11/9/2016 9:51:35 AM 0.00 1005.560 71.960 56 0.024826 1.249991 11/9/2016 9:52:35 AM 0.00 1005.590 71.996 56 0.024820 1.249991 11/9/2016 9:53:35 AM 0.00 1005.280 72.032 56 0.024820 1.249991 11/9/2016 9:54:35 AM 0.00 1005.590 71.996 56 0.024826 1.249992 11/9/2016 9:55:35 AM 0.00 1005.780 71.978 56 0.024820 1.249992 11/9/2016 9:56:35 AM 0.00 1005.780 71.978 56 0.024820 1.249993 11/9/2016 9:57:35 AM 0.00 1005.710 71.924 56 0.024820 1.249992 11/9/2016 9:58:35 AM 0.00 1005.650 72.032 56 0.024814 1.249993 11/9/2016 9:59:35 AM 0.00 1006.060 71.996 56 0.024814 1.249992 11/9/2016 10:00:35 AM 0.00 1005.750 72.050 56 0.024814 1.249989 11/9/2016 10:01:35 AM 0.00 1005.620 72.014 56 0.024820 1.249992 11/9/2016 10:02:35 AM 0.00 1005.750 71.960 56 0.024820 1.249992 11/9/2016 10:03:35 AM 0.00 1005.870 71.978 56 0.024814 1.249992 11/9/2016 10:04:35 AM 0.00 1005.750 72.050 56 0.024820 1.249992 11/9/2016 10:05:35 AM 0.00 1005.620 72.014 56 0.024814 1.249993 11/9/2016 10:06:35 AM 0.00 1005.650 71.960 56 0.024814 1.249993 11/9/2016 10:07:35 AM 0.00 1005.590 71.996 56 0.024814 1.249993 11/9/2016 10:08:35 AM 0.00 1005.960 72.068 56 0.024814 1.249993 11/9/2016 10:09:35 AM 0.00 1005.460 71.960 56 0.024814 1.249993 11/9/2016 10:10:35 AM 0.00 1005.840 72.032 56 0.024809 1.249994 11/9/2016 10:11:35 AM 0.00 1005.560 71.960 56 0.024803 1.249994 11/9/2016 10:12:35 AM 0.00 1005.810 72.014 56 0.024803 1.249995 11/9/2016 10:13:35 AM 0.00 1005.780 71.996 56 0.024803 1.249995 11/9/2016 10:14:35 AM 0.00 1005.840 72.122 56 0.024791 1.249993 11/9/2016 10:15:35 AM 0.00 1005.460 72.032 57 0.024791 1.249995 11/9/2016 10:16:35 AM 0.00 1005.650 72.032 57 0.024791 1.249995 11/9/2016 10:17:35 AM 0.00 1005.680 71.996 57 0.024791 1.249995 11/9/2016 10:18:35 AM 0.00 1005.840 72.032 57 0.024791 1.249996 11/9/2016 10:19:35 AM 0.00 1005.900 72.086 56 0.024786 1.249995 11/9/2016 10:20:35 AM 0.00 1005.680 71.978 57 0.024786 1.249997 11/9/2016 10:21:35 AM 0.00 1005.780 71.996 57 0.024774 1.249997 11/9/2016 10:22:35 AM 0.00 1005.650 72.032 57 0.024786 1.249998 11/9/2016 10:23:35 AM 0.00 1005.810 72.014 57 0.024774 1.249997 11/9/2016 10:24:35 AM 0.00 1005.560 72.050 57 0.024786 1.249997 11/9/2016 10:25:35 AM 0.00 1005.460 72.032 57 0.024780 1.249996 11/9/2016 10:26:35 AM 0.00 1005.500 72.068 57 0.024780 1.249996 11/9/2016 10:27:35 AM 0.00 1005.340 72.014 57 0.024780 1.249996 11/9/2016 10:28:35 AM 0.00 1005.680 72.068 57 0.024786 1.249996 11/9/2016 10:29:35 AM 0.00 1005.710 72.014 57 0.024786 1.249995 11/9/2016 10:30:35 AM 0.00 1005.710 72.086 57 0.024780 1.249995 11/9/2016 10:31:35 AM 0.00 1005.430 72.086 57 0.024786 1.249995 11/9/2016 10:32:35 AM 0.00 1005.500 71.978 57 0.024791 1.249995 11/9/2016 10:33:35 AM 0.00 1005.750 72.050 57 0.024791 1.249995 11/9/2016 10:34:35 AM 0.00 1005.400 72.140 57 0.024797 1.249996 11/9/2016 10:35:35 AM 0.00 1005.590 71.978 57 0.024797 1.249995 11/9/2016 10:36:35 AM 0.00 1005.530 72.014 57 0.024797 1.249995 11/9/2016 10:37:35 AM 0.00 1005.370 72.050 57 0.024797 1.249995 11/9/2016 10:38:35 AM 0.00 1005.810 72.104 57 0.024803 1.249994 11/9/2016 10:39:35 AM 0.00 1005.590 72.068 57 0.024803 1.249995 11/9/2016 10:40:35 AM 0.00 1005.430 72.086 57 0.024803 1.249994 11/9/2016 10:41:35 AM 0.00 1005.530 72.086 57 0.024803 1.249994 11/9/2016 10:42:35 AM 0.00 1005.180 72.122 57 0.024803 1.249993 11/9/2016 10:43:35 AM 0.00 1005.780 72.068 57 0.024809 1.249993 11/9/2016 10:44:35 AM 0.00 1005.590 71.978 56 0.024797 1.249993 11/9/2016 10:45:35 AM 0.00 1005.500 72.158 57 0.024803 1.249993 11/9/2016 10:46:35 AM 0.00 1005.870 72.140 56 0.024814 1.249993 11/9/2016 10:47:35 AM 0.00 1005.060 72.086 56 0.024814 1.249993 11/9/2016 10:48:35 AM 0.00 1005.210 72.158 56 0.024814 1.249993 11/9/2016 10:49:35 AM 0.00 1005.780 72.140 56 0.024809 1.249992 11/9/2016 10:50:35 AM 0.00 1005.560 72.122 56 0.024809 1.249993 11/9/2016 10:51:35 AM 0.00 1005.430 72.086 56 0.024803 1.249993 11/9/2016 10:52:35 AM 0.00 1005.710 72.176 56 0.024803 1.249993 11/9/2016 10:53:35 AM 0.00 1004.960 72.086 56 0.024797 1.249993 11/9/2016 10:54:35 AM 0.00 1005.400 72.122 56 0.024797 1.249994 11/9/2016 10:55:35 AM 0.00 1005.340 72.086 56 0.024803 1.249995 11/9/2016 10:56:35 AM 0.00 1005.400 72.140 56 0.024803 1.249995 11/9/2016 10:57:35 AM 0.00 1005.340 72.104 56 0.024803 1.249995 11/9/2016 10:58:35 AM 0.00 1005.750 72.122 56 0.024803 1.249994 11/9/2016 10:59:35 AM 0.00 1005.500 72.158 56 0.024803 1.249997 11/9/2016 11:00:35 AM 0.00 1005.210 72.158 56 0.024820 1.24999 11/9/2016 11:01:35 AM 0.00 1005.210 72.158 56 0.024814 1.249992 11/9/2016 11:02:35 AM 0.00 1004.870 72.194 55 0.024814 1.249992 11/9/2016 11:03:35 AM 0.00 1005.060 72.104 55 0.024814 1.249992 11/9/2016 11:04:35 AM 0.00 1005.210 72.158 55 0.024809 1.249993 11/9/2016 11:05:35 AM 0.00 1005.120 72.158 55 0.024809 1.249993 11/9/2016 11:06:35 AM 0.00 1005.530 72.176 55 0.024809 1.249994 11/9/2016 11:07:35 AM 0.00 1005.340 72.086 55 0.024803 1.249994 11/9/2016 11:08:35 AM 0.00 1004.780 72.158 55 0.024803 1.249994 11/9/2016 11:09:35 AM 0.00 1005.250 72.176 55 0.024803 1.249994 11/9/2016 11:10:35 AM 0.00 1004.900 72.122 55 0.024797 1.249994 11/9/2016 11:11:35 AM 0.00 1004.870 72.176 55 0.024791 1.249995 11/9/2016 11:12:35 AM 0.00 1005.030 72.122 55 0.024791 1.249996 11/9/2016 11:13:35 AM 0.00 1005.250 72.176 54 0.024786 1.249996 11/9/2016 11:14:35 AM 0.00 1005.530 72.194 54 0.024780 1.249996 11/9/2016 11:15:35 AM 0.00 1005.310 72.122 54 0.024768 1.249997 11/9/2016 11:16:35 AM 0.00 1004.500 72.194 54 0.024774 1.249997 11/9/2016 11:17:35 AM 0.00 1004.870 72.176 54 0.024768 1.249997 11/9/2016 11:18:35 AM 0.00 1005.150 72.194 54 0.024768 1.249998 11/9/2016 11:19:35 AM 0.00 1004.840 72.158 54 0.024768 1.249998 11/9/2016 11:20:35 AM 0.00 1004.430 72.212 54 0.024762 1.249999 11/9/2016 11:21:35 AM 0.00 1005.090 72.230 54 0.024762 1.249999 11/9/2016 11:22:35 AM 0.00 1004.840 72.122 54 0.024756 1.249999 11/9/2016 11:23:35 AM 0.00 1004.840 72.230 54 0.024756 1.249999 11/9/2016 11:24:35 AM 0.00 1005.210 72.230 54 0.024762 1.249999 11/9/2016 11:25:35 AM 0.00 1004.870 72.194 54 0.024762 1.249999 11/9/2016 11:26:35 AM 0.00 1005.060 72.194 54 0.024762 1.249999 11/9/2016 11:27:35 AM 0.00 1005.250 72.176 54 0.024762 1.249998 11/9/2016 11:28:35 AM 0.00 1005.530 72.176 54 0.024762 1.249999 11/9/2016 11:29:35 AM 0.00 1004.500 72.266 54 0.024756 1.249998 11/9/2016 11:30:35 AM 0.00 1005.030 72.248 54 0.024756 1.249997 11/9/2016 11:31:35 AM 0.00 1005.340 72.176 54 0.024762 1.249997 11/9/2016 11:32:35 AM 0.00 1004.960 72.176 54 0.024762 1.249997 11/9/2016 11:33:35 AM 0.00 1004.840 72.266 54 0.024768 1.249997 11/9/2016 11:34:35 AM 0.00 1004.530 72.284 54 0.024768 1.249998 11/9/2016 11:35:35 AM 0.00 1004.780 72.284 54 0.024774 1.249998 11/9/2016 11:36:35 AM 0.00 1004.710 72.230 54 0.024774 1.249997 11/9/2016 11:37:35 AM 0.00 1004.750 72.266 54 0.024774 1.249997 11/9/2016 11:38:35 AM 0.00 1004.530 72.284 54 0.024774 1.249996 11/9/2016 11:39:35 AM 0.00 1004.680 72.356 54 0.024780 1.249996 11/9/2016 11:40:35 AM 0.00 1004.840 72.248 53 0.024786 1.249995 11/9/2016 11:41:35 AM 0.00 1004.840 72.266 54 0.024791 1.249995 11/9/2016 11:42:35 AM 0.00 1004.680 72.284 53 0.024791 1.249995 11/9/2016 11:43:35 AM 0.00 1004.750 72.230 53 0.024791 1.249994 11/9/2016 11:44:35 AM 0.00 1004.710 72.320 54 0.024803 1.249994 11/9/2016 11:45:35 AM 0.00 1004.060 72.284 53 0.024809 1.249992 11/9/2016 11:46:35 AM 0.00 1004.180 72.320 53 0.024809 1.249992 11/9/2016 11:47:35 AM 0.00 1004.870 72.356 53 0.024820 1.249992 11/9/2016 11:48:35 AM 0.00 1004.310 72.266 53 0.024820 1.249991 11/9/2016 11:49:35 AM 0.00 1004.370 72.338 53 0.024826 1.249991 11/9/2016 11:50:35 AM 0.00 1004.930 72.338 53 0.024820 1.249991 11/9/2016 11:51:35 AM 0.00 1004.280 72.320 53 0.024826 1.249991 11/9/2016 11:52:35 AM 0.00 1004.530 72.302 53 0.024826 1.249991 11/9/2016 11:53:35 AM 0.00 1004.210 72.266 53 0.024826 1.249991 11/9/2016 11:54:35 AM 0.00 1004.870 72.374 52 0.024826 1.249991 11/9/2016 11:55:35 AM 0.00 1004.340 72.374 53 0.024826 1.249992 11/9/2016 11:56:35 AM 0.00 1004.530 72.374 52 0.024826 1.249992 11/9/2016 11:57:35 AM 0.00 1004.370 72.320 52 0.024832 1.249992 11/9/2016 11:58:35 AM 0.00 1004.650 72.320 52 0.024832 1.249991 11/9/2016 11:59:35 AM 0.00 1004.250 72.302 52 0.024826 1.249992 11/9/2016 12:00:35 PM 0.00 1004.280 72.248 52 0.024832 1.249989 11/9/2016 12:01:35 PM 0.00 1004.090 72.320 52 0.024850 1.249988 11/9/2016 12:02:35 PM 0.00 1004.370 72.248 52 0.024850 1.249989 11/9/2016 12:03:35 PM 0.00 1004.340 72.302 52 0.024850 1.249989 11/9/2016 12:04:35 PM 0.00 1004.530 72.284 52 0.024844 1.24999 11/9/2016 12:05:35 PM 0.00 1004.150 72.374 52 0.024844 1.24999 11/9/2016 12:06:35 PM 0.00 1004.210 72.356 52 0.024838 1.24999 11/9/2016 12:07:35 PM 0.00 1004.250 72.392 51 0.024838 1.24999 11/9/2016 12:08:35 PM 0.00 1004.500 72.428 52 0.024838 1.24999 11/9/2016 12:09:35 PM 0.00 1004.310 72.356 52 0.024844 1.249991 11/9/2016 12:10:35 PM 0.00 1004.150 72.374 51 0.024838 1.249991 11/9/2016 12:11:35 PM 0.00 1004.620 72.374 51 0.024832 1.249991 11/9/2016 12:12:35 PM 0.00 1004.250 72.374 51 0.024832 1.249992 11/9/2016 12:13:35 PM 0.00 1003.810 72.338 51 0.024832 1.249992 11/9/2016 12:14:35 PM 0.00 1004.210 72.446 51 0.024826 1.249992 11/9/2016 12:15:35 PM 0.00 1004.210 72.428 51 0.024820 1.249992 11/9/2016 12:16:35 PM 0.00 1004.280 72.482 51 0.024826 1.249993 11/9/2016 12:17:35 PM 0.00 1004.210 72.428 51 0.024820 1.249992 11/9/2016 12:18:35 PM 0.00 1004.310 72.428 50 0.024820 1.249993 11/9/2016 12:19:35 PM 0.00 1004.310 72.356 50 0.024809 1.249994 11/9/2016 12:20:35 PM 0.00 1003.650 72.428 50 0.024803 1.249995 11/9/2016 12:21:35 PM 0.00 1004.370 72.410 50 0.024803 1.249995 11/9/2016 12:22:35 PM 0.00 1003.780 72.392 50 0.024803 1.249995 11/9/2016 12:23:35 PM 0.00 1004.030 72.446 50 0.024803 1.249995 11/9/2016 12:24:35 PM 0.00 1004.000 72.482 50 0.024803 1.249995 11/9/2016 12:25:35 PM 0.00 1004.000 72.500 50 0.024803 1.249995 11/9/2016 12:26:35 PM 0.00 1004.090 72.500 50 0.024803 1.249995 11/9/2016 12:27:35 PM 0.00 1004.210 72.518 50 0.024803 1.249995 11/9/2016 12:28:35 PM 0.00 1004.090 72.500 50 0.024791 1.249994 11/9/2016 12:29:35 PM 0.00 1004.090 72.500 50 0.024803 1.249993 11/9/2016 12:30:35 PM 0.00 1003.930 72.518 50 0.024803 1.249994 11/9/2016 12:31:35 PM 0.00 1004.340 72.464 50 0.024803 1.249994 11/9/2016 12:32:35 PM 0.00 1004.180 72.482 50 0.024809 1.249994 11/9/2016 12:33:35 PM 0.00 1003.680 72.464 49 0.024809 1.249994 11/9/2016 12:34:35 PM 0.00 1003.340 72.482 49 0.024809 1.249994 11/9/2016 12:35:35 PM 0.00 1004.000 72.482 49 0.024820 1.249993 11/9/2016 12:36:35 PM 0.00 1003.500 72.572 49 0.024826 1.249993 11/9/2016 12:37:35 PM 0.00 1003.590 72.518 49 0.024832 1.249992 11/9/2016 12:38:35 PM 0.00 1004.000 72.482 49 0.024832 1.24999 11/9/2016 12:39:35 PM 0.00 1003.500 72.554 49 0.024844 1.24999 11/9/2016 12:40:35 PM 0.00 1003.810 72.590 49 0.024844 1.24999 11/9/2016 12:41:35 PM 0.00 1003.810 72.482 49 0.024844 1.249989 11/9/2016 12:42:35 PM 0.00 1003.900 72.482 49 0.024850 1.24999 11/9/2016 12:43:35 PM 0.00 1004.090 72.482 49 0.024855 1.249989 11/9/2016 12:44:35 PM 0.00 1003.960 72.536 49 0.024861 1.249987 11/9/2016 12:45:35 PM 0.00 1003.180 72.518 48 0.024867 1.249987 11/9/2016 12:46:35 PM 0.00 1003.870 72.554 49 0.024867 1.249987 11/9/2016 12:47:35 PM 0.00 1003.750 72.626 49 0.024867 1.249987 11/9/2016 12:48:35 PM 0.00 1003.500 72.536 49 0.024867 1.249987 11/9/2016 12:49:35 PM 0.00 1003.590 72.536 49 0.024873 1.249986 11/9/2016 12:50:35 PM 0.00 1003.900 72.500 48 0.024873 1.249987 11/9/2016 12:51:35 PM 0.00 1003.810 72.572 48 0.024867 1.249988 11/9/2016 12:52:35 PM 0.00 1003.530 72.608 48 0.024867 1.249988 11/9/2016 12:53:35 PM 0.00 1003.430 72.572 48 0.024867 1.249987 11/9/2016 12:54:35 PM 0.00 1004.030 72.626 48 0.024873 1.249988 11/9/2016 12:55:35 PM 0.00 1003.250 72.554 48 0.024867 1.249988 11/9/2016 12:56:35 PM 0.00 1004.000 72.608 48 0.024867 1.249989 11/9/2016 12:57:35 PM 0.00 1003.810 72.680 48 0.024867 1.249989 11/9/2016 12:58:35 PM 0.00 1004.000 72.572 48 0.024861 1.249988 11/9/2016 12:59:35 PM 0.00 1003.500 72.626 48 0.024861 1.249989 11/9/2016 1:00:35 PM 0.00 1003.500 72.662 48 0.024867 1.249987 11/9/2016 1:01:35 PM 0.00 1003.560 72.626 48 0.024867 1.249987 11/9/2016 1:02:35 PM 0.00 1003.310 72.554 48 0.024867 1.249988 11/9/2016 1:03:35 PM 0.00 1003.280 72.626 48 0.024855 1.249988 11/9/2016 1:04:35 PM 0.00 1003.710 72.590 48 0.024855 1.249988 11/9/2016 1:05:35 PM 0.00 1003.900 72.608 48 0.024850 1.249989 11/9/2016 1:06:35 PM 0.00 1003.120 72.662 48 0.024850 1.249989 11/9/2016 1:07:35 PM 0.00 1002.960 72.734 48 0.024844 1.24999 11/9/2016 1:08:35 PM 0.00 1003.650 72.698 48 0.024844 1.249989 11/9/2016 1:09:35 PM 0.00 1002.960 72.662 48 0.024838 1.249991 11/9/2016 1:10:35 PM 0.00 1003.120 72.824 48 0.024832 1.249991 11/9/2016 1:11:35 PM 0.00 1003.150 72.842 48 0.024826 1.249991 11/9/2016 1:12:35 PM 0.00 1003.000 72.860 48 0.024820 1.249992 11/9/2016 1:13:35 PM 0.00 1003.060 72.842 47 0.024809 1.249993 11/9/2016 1:14:35 PM 0.00 1004.000 72.950 47 0.024797 1.249993 11/9/2016 1:15:35 PM 0.00 1002.780 73.022 47 0.024786 1.249995 11/9/2016 1:16:35 PM 0.00 1003.030 73.094 47 0.024786 1.249995 11/9/2016 1:17:35 PM 0.00 1003.000 73.058 46 0.024786 1.249996 11/9/2016 1:18:35 PM 0.00 1003.430 73.184 46 0.024774 1.249997 11/9/2016 1:19:35 PM 0.00 1003.310 73.220 46 0.024768 1.249998 11/9/2016 1:20:35 PM 0.00 1002.780 73.166 46 0.024762 1.249999 11/9/2016 1:21:35 PM 0.00 1003.120 73.220 46 0.024756 1.249999 11/9/2016 1:22:35 PM 0.00 1003.180 73.310 45 0.024756 1.25 11/9/2016 1:23:35 PM 0.00 1003.280 73.310 45 0.024750 1.25 11/9/2016 1:24:35 PM 0.00 1003.500 73.436 45 0.024756 1.25 11/9/2016 1:25:35 PM 0.00 1003.090 73.400 45 0.024756 1.25 11/9/2016 1:26:35 PM 0.00 1003.210 73.436 45 0.024756 1.249999 11/9/2016 1:27:35 PM 0.00 1003.090 73.418 44 0.024756 1.249999 11/9/2016 1:28:35 PM 0.00 1003.500 73.436 44 0.024756 1.249999 11/9/2016 1:29:35 PM 0.00 1003.250 73.400 44 0.024756 1.249997 11/9/2016 1:30:35 PM 0.00 1002.930 73.508 44 0.024756 1.249999 11/9/2016 1:31:35 PM 0.00 1003.460 73.472 43 0.024756 1.249999 11/9/2016 1:32:35 PM 0.00 1003.150 73.562 43 0.024762 1.249999 11/9/2016 1:33:35 PM 0.00 1002.780 73.544 43 0.024762 1.249999 11/9/2016 1:34:35 PM 0.00 1003.370 73.472 43 0.024768 1.249999 11/9/2016 1:35:35 PM 0.00 1002.650 73.580 43 0.024768 1.249999 11/9/2016 1:36:35 PM 0.00 1003.590 73.580 42 0.024768 1.249999 11/9/2016 1:37:35 PM 0.00 1003.340 73.544 42 0.024768 1.249998 11/9/2016 1:38:35 PM 0.00 1003.180 73.562 42 0.024774 1.249997 11/9/2016 1:39:35 PM 0.00 1003.120 73.598 42 0.024774 1.249997 11/9/2016 1:40:35 PM 0.00 1003.680 73.598 42 0.024780 1.249996 11/9/2016 1:41:35 PM 0.00 1003.060 73.616 42 0.024786 1.249996 11/9/2016 1:42:35 PM 0.00 1003.060 73.616 42 0.024780 1.249997 11/9/2016 1:43:35 PM 0.00 1002.530 73.634 42 0.024786 1.249995 11/9/2016 1:44:35 PM 0.00 1002.680 73.724 41 0.024786 1.249994 11/9/2016 1:45:35 PM 0.00 1003.500 73.670 41 0.024786 1.249995 11/9/2016 1:46:35 PM 0.00 1003.590 73.670 41 0.024791 1.249995 11/9/2016 1:47:35 PM 0.00 1002.750 73.706 41 0.024791 1.249996 11/9/2016 1:48:35 PM 0.00 1002.590 73.724 41 0.024786 1.249996 11/9/2016 1:49:35 PM 0.00 1003.090 73.760 41 0.024786 1.249996 11/9/2016 1:50:35 PM 0.00 1003.210 73.778 41 0.024780 1.249996 11/9/2016 1:51:35 PM 0.00 1002.530 73.760 41 0.024780 1.249998 11/9/2016 1:52:35 PM 0.00 1002.780 73.886 41 0.024774 1.249998 11/9/2016 1:53:35 PM 0.00 1003.560 73.850 41 0.024774 1.249998 11/9/2016 1:54:35 PM 0.00 1003.460 73.832 41 0.024774 1.25 11/9/2016 1:55:35 PM 0.00 1002.750 73.868 41 0.024768 1.25 11/9/2016 1:56:35 PM 0.00 1003.150 73.976 41 0.024768 1.250001 11/9/2016 1:57:35 PM 0.00 1003.500 73.940 41 0.024762 1.250001 11/9/2016 1:58:35 PM 0.00 1003.620 73.904 41 0.024762 1.250001 11/9/2016 1:59:35 PM 0.00 1003.250 73.958 41 0.024750 1.250001 11/9/2016 2:00:35 PM 0.00 1003.750 73.850 41 0.024745 1.25 11/9/2016 2:01:35 PM 0.00 1003.120 73.940 41 0.024739 1.250001 11/9/2016 2:02:35 PM 0.00 1002.430 73.832 41 0.024739 1.250002 11/9/2016 2:03:35 PM 0.00 1003.030 73.868 41 0.024733 1.250002 11/9/2016 2:04:35 PM 0.00 1002.900 73.850 41 0.024727 1.250002 11/9/2016 2:05:35 PM 0.00 1003.560 73.850 41 0.024727 1.250004 11/9/2016 2:06:35 PM 0.00 1002.870 73.796 41 0.024722 1.250004 11/9/2016 2:07:35 PM 0.00 1002.430 73.832 41 0.024722 1.250004 11/9/2016 2:08:35 PM 0.00 1002.400 73.814 41 0.024710 1.250004 11/9/2016 2:09:35 PM 0.00 1003.090 73.832 41 0.024710 1.250004 11/9/2016 2:10:35 PM 0.00 1002.780 73.796 41 0.024704 1.250005 11/9/2016 2:11:35 PM 0.00 1003.310 73.706 41 0.024698 1.250006 11/9/2016 2:12:35 PM 0.00 1002.840 73.850 41 0.024692 1.250006 11/9/2016 2:13:35 PM 0.00 1002.870 73.796 41 0.024692 1.250006 11/9/2016 2:14:35 PM 0.00 1002.590 73.796 41 0.024686 1.250006 11/9/2016 2:15:35 PM 0.00 1002.680 73.796 41 0.024675 1.250007 11/9/2016 2:16:35 PM 0.00 1002.370 73.778 41 0.024675 1.250007 11/9/2016 2:17:35 PM 0.00 1003.650 73.760 41 0.024675 1.250008 11/9/2016 2:18:35 PM 0.00 1003.280 73.760 41 0.024669 1.250008 11/9/2016 2:19:35 PM 0.00 1002.680 73.796 41 0.024663 1.250008 11/9/2016 2:20:35 PM 0.00 1003.090 73.760 41 0.024663 1.250009 11/9/2016 2:21:35 PM 0.00 1003.460 73.760 41 0.024658 1.25001 11/9/2016 2:22:35 PM 0.00 1003.280 73.760 41 0.024658 1.25001 11/9/2016 2:23:35 PM 0.00 1003.560 73.832 41 0.024658 1.25001 11/9/2016 2:24:35 PM 0.00 1003.340 73.796 41 0.024658 1.250009 11/9/2016 2:25:35 PM 0.00 1002.840 73.796 41 0.024658 1.250008 11/9/2016 2:26:35 PM 0.00 1003.400 73.796 41 0.024658 1.250008 11/9/2016 2:27:35 PM 0.00 1003.120 73.778 41 0.024663 1.250008 11/9/2016 2:28:35 PM 0.00 1002.590 73.796 41 0.024669 1.250008 11/9/2016 2:29:35 PM 0.00 1002.930 73.778 41 0.024669 1.250007 11/9/2016 2:30:35 PM 0.00 1003.400 73.778 41 0.024669 1.250007 11/9/2016 2:31:35 PM 0.00 1003.090 73.760 41 0.024669 1.250006 11/9/2016 2:32:35 PM 0.00 1003.120 73.850 42 0.024681 1.250006 11/9/2016 2:33:35 PM 0.00 1002.900 73.760 41 0.024686 1.250006 11/9/2016 2:34:35 PM 0.00 1003.120 73.868 41 0.024692 1.250006 11/9/2016 2:35:35 PM 0.00 1003.120 73.850 41 0.024698 1.250005 11/9/2016 2:36:35 PM 0.00 1003.090 73.850 41 0.024710 1.250004 11/9/2016 2:37:35 PM 0.00 1003.120 73.868 41 0.024716 1.250003 11/9/2016 2:38:35 PM 0.00 1002.930 73.850 41 0.024716 1.250001 11/9/2016 2:39:35 PM 0.00 1003.210 73.868 41 0.024727 1.250002 11/9/2016 2:40:35 PM 0.00 1002.960 73.904 41 0.024733 1.25 11/9/2016 2:41:35 PM 0.00 1002.430 73.922 41 0.024739 1.25 11/9/2016 2:42:35 PM 0.00 1002.930 73.868 41 0.024745 1.25 11/9/2016 2:43:35 PM 0.00 1002.750 73.868 41 0.024750 1.249999 11/9/2016 2:44:35 PM 0.00 1003.340 73.886 41 0.024756 1.249999 11/9/2016 2:45:35 PM 0.00 1002.840 73.868 41 0.024756 1.249997 11/9/2016 2:46:35 PM 0.00 1002.310 73.904 42 0.024762 1.249997 11/9/2016 2:47:35 PM 0.00 1002.590 73.904 42 0.024768 1.249997 11/9/2016 2:48:35 PM 0.00 1003.000 73.922 41 0.024768 1.249997 11/9/2016 2:49:35 PM 0.00 1002.710 73.994 41 0.024768 1.249996 11/9/2016 2:50:35 PM 0.00 1002.590 73.904 42 0.024774 1.249996 11/9/2016 2:51:35 PM 0.00 1002.900 73.922 42 0.024774 1.249996 11/9/2016 2:52:35 PM 0.00 1002.810 73.994 42 0.024774 1.249996 11/9/2016 2:53:35 PM 0.00 1002.930 73.958 42 0.024774 1.249996 11/9/2016 2:54:35 PM 0.00 1002.750 73.958 42 0.024780 1.249996 11/9/2016 2:55:35 PM 0.00 1003.150 73.976 41 0.024780 1.249996 11/9/2016 2:56:35 PM 0.00 1003.090 73.994 41 0.024786 1.249996 11/9/2016 2:57:35 PM 0.00 1002.430 73.922 41 0.024791 1.249996 11/9/2016 2:58:35 PM 0.00 1002.430 73.994 42 0.024791 1.249996 11/9/2016 2:59:35 PM 0.00 1003.090 73.994 41 0.024780 1.249996 11/9/2016 3:00:35 PM 0.00 1003.120 73.940 41 0.024797 1.249994 11/9/2016 3:01:35 PM 0.00 1002.960 73.958 42 0.024803 1.249993 11/9/2016 3:02:35 PM 0.00 1002.620 73.922 42 0.024803 1.249994 11/9/2016 3:03:35 PM 0.00 1002.280 74.048 42 0.024803 1.249994 11/9/2016 3:04:35 PM 0.00 1003.120 74.012 41 0.024797 1.249994 11/9/2016 3:05:35 PM 0.00 1002.280 73.940 41 0.024803 1.249994 11/9/2016 3:06:35 PM 0.00 1002.680 73.976 41 0.024803 1.249994 11/9/2016 3:07:35 PM 0.00 1003.030 74.030 42 0.024803 1.249994 11/9/2016 3:08:35 PM 0.00 1003.150 74.048 42 0.024803 1.249993 11/9/2016 3:09:35 PM 0.00 1003.590 74.030 41 0.024803 1.249994 11/9/2016 3:10:35 PM 0.00 1002.460 74.012 41 0.024803 1.249994 11/9/2016 3:11:35 PM 0.00 1002.150 73.994 41 0.024797 1.249994 11/9/2016 3:12:35 PM 0.00 1002.340 73.994 41 0.024797 1.249995 11/9/2016 3:13:35 PM 0.00 1002.530 73.994 41 0.024797 1.249995 11/9/2016 3:14:35 PM 0.00 1003.030 74.156 41 0.024797 1.249994 11/9/2016 3:15:35 PM 0.00 1002.280 74.012 41 0.024791 1.249995 11/9/2016 3:16:35 PM 0.00 1002.530 73.994 41 0.024791 1.249995 11/9/2016 3:17:35 PM 0.00 1002.430 74.066 41 0.024791 1.249995 11/9/2016 3:18:35 PM 0.00 1003.210 74.048 41 0.024791 1.249995 11/9/2016 3:19:35 PM 0.00 1002.840 74.012 41 0.024786 1.249996 11/9/2016 3:20:35 PM 0.00 1002.530 74.066 41 0.024786 1.249997 11/9/2016 3:21:35 PM 0.00 1002.560 74.048 41 0.024780 1.249997 11/9/2016 3:22:35 PM 0.00 1002.560 74.048 41 0.024780 1.249997 11/9/2016 3:23:35 PM 0.00 1003.030 74.048 41 0.024780 1.249997 11/9/2016 3:24:35 PM 0.00 1002.780 74.102 41 0.024786 1.249996 11/9/2016 3:25:35 PM 0.00 1003.090 74.102 41 0.024791 1.249995 11/9/2016 3:26:35 PM 0.00 1002.840 74.138 41 0.024786 1.249995 11/9/2016 3:27:35 PM 0.00 1003.120 74.138 41 0.024791 1.249995 11/9/2016 3:28:35 PM 0.00 1002.460 74.138 41 0.024791 1.249995 11/9/2016 3:29:35 PM 0.00 1002.750 74.138 41 0.024786 1.249994 11/9/2016 3:30:35 PM 0.00 1003.030 74.138 41 0.024791 1.249994 11/9/2016 3:31:35 PM 0.00 1002.180 74.156 41 0.024797 1.249995 11/9/2016 3:32:35 PM 0.00 1002.400 74.084 41 0.024797 1.249994 11/9/2016 3:33:35 PM 0.00 1003.120 74.138 41 0.024797 1.249995 11/9/2016 3:34:35 PM 0.00 1003.120 74.138 41 0.024797 1.249995 11/9/2016 3:35:35 PM 0.00 1002.430 74.192 41 0.024803 1.249994 11/9/2016 3:36:35 PM 0.00 1003.090 74.192 41 0.024809 1.249994 11/9/2016 3:37:35 PM 0.00 1002.620 74.192 41 0.024814 1.249994 11/9/2016 3:38:35 PM 0.00 1002.620 74.174 41 0.024814 1.249992 11/9/2016 3:39:35 PM 0.00 1002.280 74.156 41 0.024814 1.249992 11/9/2016 3:40:35 PM 0.00 1002.960 74.084 41 0.024820 1.249993 11/9/2016 3:41:35 PM 0.00 1002.400 74.228 41 0.024826 1.249992 11/9/2016 3:42:35 PM 0.00 1003.030 74.156 40 0.024820 1.249993 11/9/2016 3:43:35 PM 0.00 1003.060 74.174 41 0.024820 1.249992 11/9/2016 3:44:35 PM 0.00 1003.030 74.138 41 0.024820 1.249991 11/9/2016 3:45:35 PM 0.00 1002.030 74.246 40 0.024832 1.249991 11/9/2016 3:46:35 PM 0.00 1002.620 74.264 41 0.024832 1.24999 11/9/2016 3:47:35 PM 0.00 1002.180 74.210 40 0.024832 1.249991 11/9/2016 3:48:35 PM 0.00 1002.810 74.300 41 0.024832 1.249991 11/9/2016 3:49:35 PM 0.00 1002.030 74.228 40 0.024826 1.249991 11/9/2016 3:50:35 PM 0.00 1003.210 74.138 40 0.024826 1.249991 11/9/2016 3:51:35 PM 0.00 1002.930 74.228 40 0.024826 1.249992 11/9/2016 3:52:35 PM 0.00 1001.810 74.210 40 0.024820 1.249992 11/9/2016 3:53:35 PM 0.00 1002.030 74.228 40 0.024820 1.249992 11/9/2016 3:54:35 PM 0.00 1002.250 74.192 40 0.024820 1.249993 11/9/2016 3:55:35 PM 0.00 1003.400 74.300 40 0.024820 1.249993 11/9/2016 3:56:35 PM 0.00 1002.960 74.246 40 0.024820 1.249993 11/9/2016 3:57:35 PM 0.00 1001.810 74.282 40 0.024820 1.249993 11/9/2016 3:58:35 PM 0.00 1002.650 74.210 40 0.024814 1.249993 11/9/2016 3:59:35 PM 0.00 1002.250 74.354 40 0.024814 1.249996 11/9/2016 4:00:35 PM 0.00 1001.750 74.246 40 0.024814 1.249993 11/9/2016 4:01:35 PM 0.00 1002.780 74.246 40 0.024809 1.249993 11/9/2016 4:02:35 PM 0.00 1002.870 74.354 41 0.024809 1.249993 11/9/2016 4:03:35 PM 0.00 1002.090 74.300 40 0.024809 1.249993 11/9/2016 4:04:35 PM 0.00 1003.530 74.318 41 0.024809 1.249993 11/9/2016 4:05:35 PM 0.00 1002.650 74.372 41 0.024809 1.249995 11/9/2016 4:06:35 PM 0.00 1001.930 74.318 40 0.024803 1.249994 11/9/2016 4:07:35 PM 0.00 1002.060 74.354 40 0.024803 1.249994 11/9/2016 4:08:35 PM 0.00 1002.150 74.354 40 0.024803 1.249993 11/9/2016 4:09:35 PM 0.00 1003.060 74.336 40 0.024809 1.249994 11/9/2016 4:10:35 PM 0.00 1002.500 74.354 40 0.024809 1.249994 11/9/2016 4:11:35 PM 0.00 1002.150 74.354 40 0.024803 1.249994 11/9/2016 4:12:35 PM 0.00 1003.310 74.372 40 0.024803 1.249994 11/9/2016 4:13:35 PM 0.00 1002.560 74.390 40 0.024797 1.249994 11/9/2016 4:14:35 PM 0.00 1003.180 74.354 40 0.024797 1.249994 11/9/2016 4:15:35 PM 0.00 1002.370 74.390 40 0.024797 1.249995 11/9/2016 4:16:35 PM 0.00 1002.780 74.354 40 0.024797 1.249995 11/9/2016 4:17:35 PM 0.00 1002.340 74.462 40 0.024797 1.249995 11/9/2016 4:18:35 PM 0.00 1002.250 74.426 40 0.024797 1.249995 11/9/2016 4:19:35 PM 0.00 1002.250 74.426 40 0.024791 1.249996 11/9/2016 4:20:35 PM 0.00 1002.650 74.390 40 0.024791 1.249997 11/9/2016 4:21:35 PM 0.00 1002.030 74.390 40 0.024786 1.249997 11/9/2016 4:22:35 PM 0.00 1002.750 74.372 40 0.024786 1.249996 11/9/2016 4:23:35 PM 0.00 1002.250 74.462 40 0.024786 1.249996 11/9/2016 4:24:35 PM 0.00 1002.460 74.372 40 0.024791 1.249996 11/9/2016 4:25:35 PM 0.00 1002.710 74.444 40 0.024791 1.249996 11/9/2016 4:26:35 PM 0.00 1002.310 74.390 40 0.024786 1.249995 11/9/2016 4:27:35 PM 0.00 1001.750 74.498 40 0.024791 1.249995 11/9/2016 4:28:35 PM 0.00 1002.250 74.444 40 0.024797 1.249996 11/9/2016 4:29:35 PM 0.00 1002.460 74.390 40 0.024791 1.249994 11/9/2016 4:30:35 PM 0.00 1003.560 74.444 40 0.024791 1.249994 11/9/2016 4:31:35 PM 0.00 1002.370 74.480 40 0.024797 1.249994 11/9/2016 4:32:35 PM 0.00 1003.400 74.498 40 0.024797 1.249994 11/9/2016 4:33:35 PM 0.00 1002.810 74.444 40 0.024809 1.249994 11/9/2016 4:34:35 PM 0.00 1003.460 74.444 40 0.024803 1.249994 11/9/2016 4:35:35 PM 0.00 1002.000 74.444 40 0.024814 1.249994 11/9/2016 4:36:35 PM 0.00 1002.840 74.498 40 0.024814 1.249993 11/9/2016 4:37:35 PM 0.00 1002.000 74.498 40 0.024820 1.249992 11/9/2016 4:38:35 PM 0.00 1003.000 74.462 40 0.024826 1.249991 11/9/2016 4:39:35 PM 0.00 1002.460 74.480 40 0.024832 1.249991 11/9/2016 4:40:35 PM 0.00 1003.400 74.498 40 0.024838 1.24999 11/9/2016 4:41:35 PM 0.00 1002.680 74.516 40 0.024838 1.24999 11/9/2016 4:42:35 PM 0.00 1002.090 74.444 40 0.024844 1.249989 11/9/2016 4:43:35 PM 0.00 1002.340 74.552 40 0.024850 1.249989 11/9/2016 4:44:35 PM 0.00 1002.310 74.516 40 0.024844 1.249988 11/9/2016 4:45:35 PM 0.00 1003.340 74.516 40 0.024861 1.249987 11/9/2016 4:46:35 PM 0.00 1002.960 74.516 41 0.024861 1.249987 11/9/2016 4:47:35 PM 0.00 1002.280 74.498 41 0.024867 1.249988 11/9/2016 4:48:35 PM 0.00 1002.340 74.462 41 0.024867 1.249987 11/9/2016 4:49:35 PM 0.00 1003.430 74.516 41 0.024867 1.249987 11/9/2016 4:50:35 PM 0.00 1002.340 74.552 40 0.024867 1.249987 11/9/2016 4:51:35 PM 0.00 1002.340 74.552 41 0.024873 1.249987 11/9/2016 4:52:35 PM 0.00 1002.340 74.552 41 0.024867 1.249987 11/9/2016 4:53:35 PM 0.00 1002.500 74.606 41 0.024873 1.249987 11/9/2016 4:54:35 PM 0.00 1002.680 74.588 41 0.024873 1.249987 11/9/2016 4:55:35 PM 0.00 1003.120 74.498 41 0.024873 1.249988 11/9/2016 4:56:35 PM 0.00 1002.210 74.588 41 0.024873 1.249988 11/9/2016 4:57:34 PM 0.00 1002.870 74.606 41 0.024873 1.249988 11/9/2016 4:58:34 PM 0.00 1003.840 74.624 41 0.024873 1.249987 11/9/2016 4:59:34 PM 0.00 1002.930 74.570 41 0.024878 1.249987 11/9/2016 5:00:34 PM 0.00 1002.900 74.624 41 0.024884 1.249986 11/9/2016 5:01:34 PM 0.00 1002.710 74.624 41 0.024878 1.249986 11/9/2016 5:02:34 PM 0.00 1003.180 74.624 41 0.024873 1.249987 11/9/2016 5:03:34 PM 0.00 1002.400 74.606 41 0.024873 1.249987 11/9/2016 5:04:34 PM 0.00 1002.960 74.606 41 0.024873 1.249987 11/9/2016 5:05:34 PM 0.00 1003.120 74.732 41 0.024867 1.249988 11/9/2016 5:06:34 PM 0.00 1002.680 74.588 41 0.024861 1.249988 11/9/2016 5:07:34 PM 0.00 1003.000 74.624 41 0.024861 1.249988 11/9/2016 5:08:34 PM 0.00 1003.150 74.696 41 0.024861 1.249988 11/9/2016 5:09:34 PM 0.00 1003.120 74.732 42 0.024861 1.249988 11/9/2016 5:10:34 PM 0.00 1003.030 74.660 42 0.024855 1.249989 11/9/2016 5:11:34 PM 0.00 1003.150 74.696 41 0.024850 1.249989 11/9/2016 5:12:34 PM 0.00 1002.280 74.642 42 0.024850 1.24999 11/9/2016 5:13:34 PM 0.00 1003.310 74.750 42 0.024844 1.24999 11/9/2016 5:14:34 PM 0.00 1002.870 74.750 42 0.024826 1.24999 11/9/2016 5:15:34 PM 0.00 1003.340 74.678 42 0.024832 1.249991 11/9/2016 5:16:34 PM 0.00 1002.280 74.642 42 0.024826 1.249991 11/9/2016 5:17:34 PM 0.00 1003.340 74.678 42 0.024826 1.249992 11/9/2016 5:18:34 PM 0.00 1003.060 74.696 42 0.024826 1.249993 11/9/2016 5:19:34 PM 0.00 1003.400 74.732 43 0.024814 1.249993 11/9/2016 5:20:34 PM 0.00 1002.810 74.714 42 0.024809 1.249994 11/9/2016 5:21:34 PM 0.00 1002.780 74.750 43 0.024803 1.249995 11/9/2016 5:22:34 PM 0.00 1002.680 74.750 43 0.024797 1.249996 11/9/2016 5:23:34 PM 0.00 1002.930 74.750 43 0.024797 1.249996 11/9/2016 5:24:34 PM 0.00 1002.710 74.696 43 0.024786 1.249995 11/9/2016 5:25:34 PM 0.00 1002.530 74.786 43 0.024797 1.249996 11/9/2016 5:26:34 PM 0.00 1003.150 74.768 43 0.024791 1.249996 11/9/2016 5:27:34 PM 0.00 1003.090 74.804 43 0.024791 1.249996 11/9/2016 5:28:34 PM 0.00 1002.900 74.696 43 0.024791 1.249997 11/9/2016 5:29:34 PM 0.00 1002.590 74.768 43 0.024780 1.249996 11/9/2016 5:30:34 PM 0.00 1002.810 74.786 43 0.024780 1.249995 11/9/2016 5:31:34 PM 0.00 1002.460 74.732 43 0.024780 1.249996 11/9/2016 5:32:34 PM 0.00 1002.960 74.768 43 0.024786 1.249996 11/9/2016 5:33:34 PM 0.00 1002.930 74.840 43 0.024786 1.249996 11/9/2016 5:34:34 PM 0.00 1003.430 74.840 43 0.024791 1.249997 11/9/2016 5:35:34 PM 0.00 1003.150 74.696 43 0.024791 1.249996 11/9/2016 5:36:34 PM 0.00 1002.680 74.840 43 0.024791 1.249995 11/9/2016 5:37:34 PM 0.00 1003.060 74.768 43 0.024791 1.249995 11/9/2016 5:38:34 PM 0.00 1002.870 74.840 43 0.024797 1.249995 11/9/2016 5:39:34 PM 0.00 1002.620 74.786 43 0.024797 1.249994 11/9/2016 5:40:34 PM 0.00 1003.530 74.840 43 0.024803 1.249994 11/9/2016 5:41:34 PM 0.00 1002.870 74.768 44 0.024803 1.249994 11/9/2016 5:42:34 PM 0.00 1003.030 74.840 44 0.024809 1.249993 11/9/2016 5:43:34 PM 0.00 1002.680 74.876 44 0.024809 1.249994 11/9/2016 5:44:34 PM 0.00 1002.750 74.858 43 0.024797 1.249993 11/9/2016 5:45:34 PM 0.00 1002.840 74.840 44 0.024814 1.249992 11/9/2016 5:46:34 PM 0.00 1002.710 74.894 44 0.024814 1.249992 11/9/2016 5:47:34 PM 0.00 1003.150 74.840 44 0.024820 1.249992 11/9/2016 5:48:34 PM 0.00 1003.120 74.822 44 0.024820 1.249992 11/9/2016 5:49:34 PM 0.00 1002.710 74.894 44 0.024820 1.249992 11/9/2016 5:50:34 PM 0.00 1002.840 74.840 44 0.024820 1.249992 11/9/2016 5:51:34 PM 0.00 1002.710 74.894 44 0.024820 1.249992 11/9/2016 5:52:34 PM 0.00 1002.870 74.876 44 0.024814 1.249992 11/9/2016 5:53:34 PM 0.00 1002.560 74.822 44 0.024820 1.249992 11/9/2016 5:54:34 PM 0.00 1003.090 74.894 44 0.024814 1.249993 11/9/2016 5:55:34 PM 0.00 1002.810 74.786 44 0.024820 1.249993 11/9/2016 5:56:34 PM 0.00 1003.000 74.912 44 0.024820 1.249993 11/9/2016 5:57:34 PM 0.00 1002.810 74.786 44 0.024820 1.249993 11/9/2016 5:58:34 PM 0.00 1002.900 74.804 44 0.024820 1.249994 11/9/2016 5:59:34 PM 0.00 1002.840 74.858 44 0.024820 1.249993 11/9/2016 6:00:34 PM 0.00 1003.030 74.840 44 0.024832 1.249991 11/9/2016 6:01:34 PM 0.00 1003.370 74.894 44 0.024820 1.249991 11/9/2016 6:02:34 PM 0.00 1003.060 74.840 44 0.024820 1.249991 11/9/2016 6:03:34 PM 0.00 1002.900 74.804 44 0.024820 1.249991 11/9/2016 6:04:34 PM 0.00 1002.930 74.858 45 0.024820 1.249992 11/9/2016 6:05:34 PM 0.00 1002.870 74.840 44 0.024814 1.249992 11/9/2016 6:06:34 PM 0.00 1002.930 74.858 45 0.024814 1.249993 11/9/2016 6:07:34 PM 0.00 1002.840 74.840 45 0.024809 1.249993 11/9/2016 6:08:34 PM 0.00 1003.180 74.912 45 0.024809 1.249993 11/9/2016 6:09:34 PM 0.00 1003.340 74.930 45 0.024809 1.249993 11/9/2016 6:10:34 PM 0.00 1003.400 74.840 45 0.024809 1.249993 11/9/2016 6:11:34 PM 0.00 1003.120 74.930 45 0.024803 1.249993 11/9/2016 6:12:34 PM 0.00 1002.870 74.930 45 0.024803 1.249993 11/9/2016 6:13:34 PM 0.00 1002.650 74.840 45 0.024797 1.249995 11/9/2016 6:14:34 PM 0.00 1003.180 74.894 45 0.024797 1.249993 11/9/2016 6:15:34 PM 0.00 1003.000 74.912 45 0.024791 1.249994 11/9/2016 6:16:34 PM 0.00 1003.280 74.894 45 0.024786 1.249995 11/9/2016 6:17:34 PM 0.00 1003.250 74.948 45 0.024791 1.249995 11/9/2016 6:18:34 PM 0.00 1003.370 74.894 45 0.024786 1.249996 11/9/2016 6:19:34 PM 0.00 1003.280 74.912 45 0.024780 1.249995 11/9/2016 6:20:34 PM 0.00 1003.180 74.894 45 0.024780 1.249996 11/9/2016 6:21:34 PM 0.00 1003.250 74.948 45 0.024780 1.249997 11/9/2016 6:22:34 PM 0.00 1003.650 74.912 45 0.024774 1.249998 11/9/2016 6:23:34 PM 0.00 1003.370 74.894 45 0.024774 1.249998 11/9/2016 6:24:34 PM 0.00 1002.810 74.894 45 0.024774 1.249997 11/9/2016 6:25:34 PM 0.00 1003.250 74.948 45 0.024774 1.249997 11/9/2016 6:26:34 PM 0.00 1002.960 74.966 45 0.024774 1.249997 11/9/2016 6:27:34 PM 0.00 1003.620 74.948 45 0.024774 1.249997 11/9/2016 6:28:34 PM 0.00 1003.210 75.002 45 0.024774 1.249998 11/9/2016 6:29:34 PM 0.00 1003.150 74.966 45 0.024762 1.249997 11/9/2016 6:30:34 PM 0.00 1002.710 74.984 45 0.024774 1.249996 11/9/2016 6:31:34 PM 0.00 1003.400 75.020 45 0.024768 1.249997 11/9/2016 6:32:34 PM 0.00 1003.120 74.930 45 0.024774 1.249996 11/9/2016 6:33:34 PM 0.00 1003.310 75.002 45 0.024774 1.249996 11/9/2016 6:34:34 PM 0.00 1003.650 74.984 45 0.024774 1.249997 11/9/2016 6:35:34 PM 0.00 1003.400 75.020 45 0.024780 1.249997 11/9/2016 6:36:34 PM 0.00 1002.870 74.948 45 0.024786 1.249996 11/9/2016 6:37:34 PM 0.00 1003.180 74.984 45 0.024786 1.249996 11/9/2016 6:38:34 PM 0.00 1003.620 74.948 45 0.024786 1.249995 11/9/2016 6:39:34 PM 0.00 1003.460 75.056 45 0.024791 1.249995 11/9/2016 6:40:34 PM 0.00 1003.460 75.056 45 0.024797 1.249995 11/9/2016 6:41:34 PM 0.00 1003.650 75.074 45 0.024797 1.249995 11/9/2016 6:42:34 PM 0.00 1003.460 74.984 45 0.024803 1.249994 11/9/2016 6:43:34 PM 0.00 1003.370 74.984 45 0.024803 1.249993 11/9/2016 6:44:34 PM 0.00 1003.210 75.002 45 0.024803 1.249994 11/9/2016 6:45:34 PM 0.00 1003.620 75.038 45 0.024803 1.249993 11/9/2016 6:46:34 PM 0.00 1003.460 74.984 46 0.024803 1.249993 11/9/2016 6:47:34 PM 0.00 1003.500 75.002 45 0.024809 1.249993 11/9/2016 6:48:34 PM 0.00 1003.500 75.002 45 0.024809 1.249993 11/9/2016 6:49:34 PM 0.00 1003.810 75.038 45 0.024803 1.249993 11/9/2016 6:50:34 PM 0.00 1003.590 75.020 45 0.024809 1.249993 11/9/2016 6:51:34 PM 0.00 1003.590 75.002 46 0.024803 1.249994 11/9/2016 6:52:34 PM 0.00 1003.250 75.038 46 0.024803 1.249994 11/9/2016 6:53:34 PM 0.00 1003.680 75.002 46 0.024803 1.249994 11/9/2016 6:54:34 PM 0.00 1003.900 75.038 46 0.024803 1.249994 11/9/2016 6:55:34 PM 0.00 1003.210 75.020 46 0.024803 1.249995 11/9/2016 6:56:34 PM 0.00 1003.400 75.020 46 0.024797 1.249996 11/9/2016 6:57:34 PM 0.00 1003.750 74.984 46 0.024797 1.249996 11/9/2016 6:58:34 PM 0.00 1003.210 75.020 46 0.024797 1.249998 11/9/2016 6:59:34 PM 0.00 1003.620 75.038 46 0.024786 1.249999 11/9/2016 7:00:34 PM 0.00 1003.780 75.020 46 0.024803 1.249995 11/9/2016 7:01:34 PM 0.00 1003.710 75.038 46 0.024791 1.249995 11/9/2016 7:02:34 PM 0.00 1003.750 75.074 46 0.024791 1.249996 11/9/2016 7:03:34 PM 0.00 1003.530 75.038 46 0.024780 1.249996 11/9/2016 7:04:34 PM 0.00 1003.710 75.056 46 0.024780 1.249997 11/9/2016 7:05:34 PM 0.00 1004.030 75.074 46 0.024774 1.249997 11/9/2016 7:06:34 PM 0.00 1003.530 75.038 46 0.024774 1.249998 11/9/2016 7:07:34 PM 0.00 1003.710 75.038 46 0.024768 1.249998 11/9/2016 7:08:34 PM 0.00 1003.710 75.038 46 0.024768 1.249998 11/9/2016 7:09:34 PM 0.00 1003.840 75.146 46 0.024768 1.249998 11/9/2016 7:10:34 PM 0.00 1003.180 75.074 46 0.024762 1.249998 11/9/2016 7:11:34 PM 0.00 1003.810 75.038 46 0.024762 1.249998 11/9/2016 7:12:34 PM 0.00 1003.680 75.092 46 0.024762 1.249998 11/9/2016 7:13:34 PM 0.00 1003.560 75.146 46 0.024756 1.249999 11/9/2016 7:14:34 PM 0.00 1003.500 75.092 46 0.024750 1.249999 11/9/2016 7:15:34 PM 0.00 1003.840 75.128 46 0.024750 1.25 11/9/2016 7:16:34 PM 0.00 1003.430 75.128 46 0.024745 1.25 11/9/2016 7:17:34 PM 0.00 1003.750 75.074 46 0.024745 1.25 11/9/2016 7:18:34 PM 0.00 1003.930 75.074 46 0.024745 1.25 11/9/2016 7:19:34 PM 0.00 1003.280 75.074 47 0.024739 1.250001 11/9/2016 7:20:34 PM 0.00 1003.930 75.128 46 0.024733 1.250002 11/9/2016 7:21:34 PM 0.00 1003.680 75.110 47 0.024733 1.250002 11/9/2016 7:22:34 PM 0.00 1003.750 75.128 47 0.024727 1.250002 11/9/2016 7:23:34 PM 0.00 1004.030 75.164 46 0.024727 1.250002 11/9/2016 7:24:34 PM 0.00 1004.060 75.182 47 0.024733 1.250002 11/9/2016 7:25:34 PM 0.00 1003.280 75.056 47 0.024733 1.250003 11/9/2016 7:26:34 PM 0.00 1003.560 75.164 47 0.024733 1.250002 11/9/2016 7:27:34 PM 0.00 1003.780 75.182 47 0.024733 1.250001 11/9/2016 7:28:34 PM 0.00 1003.590 75.110 47 0.024733 1.250002 11/9/2016 7:29:34 PM 0.00 1003.870 75.182 47 0.024727 1.250001 11/9/2016 7:30:34 PM 0.00 1003.650 75.128 47 0.024739 1.250001 11/9/2016 7:31:34 PM 0.00 1004.250 75.182 47 0.024739 1.250001 11/9/2016 7:32:34 PM 0.00 1003.460 75.164 47 0.024745 1.25 11/9/2016 7:33:34 PM 0.00 1003.710 75.200 47 0.024750 1.25 11/9/2016 7:34:34 PM 0.00 1003.340 75.128 47 0.024756 1.249999 11/9/2016 7:35:34 PM 0.00 1003.750 75.128 47 0.024762 1.25 11/9/2016 7:36:34 PM 0.00 1003.900 75.236 47 0.024762 1.249998 11/9/2016 7:37:34 PM 0.00 1003.340 75.110 47 0.024768 1.249998 11/9/2016 7:38:34 PM 0.00 1003.530 75.218 47 0.024768 1.249997 11/9/2016 7:39:34 PM 0.00 1004.000 75.182 47 0.024774 1.249997 11/9/2016 7:40:34 PM 0.00 1003.250 75.200 47 0.024780 1.249996 11/9/2016 7:41:34 PM 0.00 1003.750 75.164 47 0.024780 1.249996 11/9/2016 7:42:34 PM 0.00 1003.620 75.182 47 0.024786 1.249995 11/9/2016 7:43:34 PM 0.00 1003.750 75.254 47 0.024791 1.249994 11/9/2016 7:44:34 PM 0.00 1003.750 75.164 47 0.024797 1.249995 11/9/2016 7:45:34 PM 0.00 1003.870 75.290 47 0.024803 1.249993 11/9/2016 7:46:34 PM 0.00 1003.400 75.182 47 0.024809 1.249993 11/9/2016 7:47:34 PM 0.00 1003.370 75.164 47 0.024814 1.249993 11/9/2016 7:48:34 PM 0.00 1003.930 75.272 47 0.024814 1.249992 11/9/2016 7:49:34 PM 0.00 1003.680 75.182 47 0.024820 1.249992 11/9/2016 7:50:34 PM 0.00 1003.340 75.218 47 0.024820 1.249992 11/9/2016 7:51:34 PM 0.00 1003.530 75.218 47 0.024820 1.249992 11/9/2016 7:52:34 PM 0.00 1003.840 75.272 47 0.024820 1.249992 11/9/2016 7:53:34 PM 0.00 1003.750 75.254 47 0.024820 1.249992 11/9/2016 7:54:34 PM 0.00 1003.620 75.236 47 0.024826 1.249993 11/9/2016 7:55:34 PM 0.00 1004.210 75.164 47 0.024826 1.249993 11/9/2016 7:56:34 PM 0.00 1003.680 75.290 47 0.024826 1.249993 11/9/2016 7:57:34 PM 0.00 1003.370 75.254 48 0.024832 1.249992 11/9/2016 7:58:34 PM 0.00 1003.310 75.164 48 0.024832 1.249993 11/9/2016 7:59:34 PM 0.00 1003.460 75.254 48 0.024826 1.249996 11/9/2016 8:00:34 PM 0.00 1003.590 75.290 47 0.024838 1.249989 11/9/2016 8:01:34 PM 0.00 1003.560 75.254 48 0.024838 1.24999 11/9/2016 8:02:34 PM 0.00 1003.590 75.290 48 0.024838 1.249991 11/9/2016 8:03:34 PM 0.00 1003.930 75.272 48 0.024838 1.249991 11/9/2016 8:04:34 PM 0.00 1003.680 75.290 48 0.024832 1.249992 11/9/2016 8:05:34 PM 0.00 1003.340 75.218 48 0.024832 1.249992 11/9/2016 8:06:34 PM 0.00 1003.710 75.308 48 0.024826 1.249992 11/9/2016 8:07:34 PM 0.00 1003.560 75.254 48 0.024826 1.249992 11/9/2016 8:08:34 PM 0.00 1003.460 75.254 48 0.024826 1.249992 11/9/2016 8:09:34 PM 0.00 1003.750 75.272 48 0.024826 1.249992 11/9/2016 8:10:34 PM 0.00 1003.560 75.344 48 0.024820 1.249992 11/9/2016 8:11:34 PM 0.00 1003.810 75.308 48 0.024814 1.249993 11/9/2016 8:12:34 PM 0.00 1003.530 75.326 48 0.024814 1.249994 11/9/2016 8:13:34 PM 0.00 1003.870 75.380 48 0.024809 1.249994 11/9/2016 8:14:34 PM 0.00 1003.590 75.362 48 0.024797 1.249993 11/9/2016 8:15:34 PM 0.00 1003.530 75.326 48 0.024803 1.249994 11/9/2016 8:16:34 PM 0.00 1003.460 75.344 48 0.024803 1.249995 11/9/2016 8:17:34 PM 0.00 1003.870 75.362 48 0.024803 1.249994 11/9/2016 8:18:34 PM 0.00 1003.590 75.290 48 0.024803 1.249994 11/9/2016 8:19:34 PM 0.00 1003.750 75.344 48 0.024797 1.249995 11/9/2016 8:20:34 PM 0.00 1003.400 75.290 48 0.024797 1.249996 11/9/2016 8:21:34 PM 0.00 1003.870 75.380 48 0.024797 1.249996 11/9/2016 8:22:34 PM 0.00 1003.590 75.380 48 0.024791 1.249997 11/9/2016 8:23:34 PM 0.00 1003.650 75.344 48 0.024791 1.249997 11/9/2016 8:24:34 PM 0.00 1003.460 75.326 48 0.024791 1.249996 11/9/2016 8:25:34 PM 0.00 1003.430 75.308 48 0.024791 1.249996 11/9/2016 8:26:34 PM 0.00 1003.780 75.362 48 0.024791 1.249996 11/9/2016 8:27:34 PM 0.00 1003.930 75.326 48 0.024797 1.249996 11/9/2016 8:28:34 PM 0.00 1003.650 75.326 48 0.024797 1.249996 11/9/2016 8:29:34 PM 0.00 1003.560 75.344 48 0.024791 1.249996 11/9/2016 8:30:34 PM 0.00 1003.750 75.344 48 0.024791 1.249996 11/9/2016 8:31:34 PM 0.00 1004.000 75.380 48 0.024791 1.249996 11/9/2016 8:32:34 PM 0.00 1003.710 75.326 48 0.024791 1.249995 11/9/2016 8:33:34 PM 0.00 1003.710 75.488 48 0.024797 1.249995 11/9/2016 8:34:34 PM 0.00 1003.590 75.362 48 0.024797 1.249995 11/9/2016 8:35:34 PM 0.00 1003.810 75.326 48 0.024803 1.249995 11/9/2016 8:36:34 PM 0.00 1003.680 75.380 48 0.024809 1.249995 11/9/2016 8:37:34 PM 0.00 1003.930 75.416 48 0.024803 1.249995 11/9/2016 8:38:34 PM 0.00 1003.900 75.326 48 0.024803 1.249994 11/9/2016 8:39:34 PM 0.00 1003.900 75.380 48 0.024809 1.249994 11/9/2016 8:40:34 PM 0.00 1003.560 75.326 48 0.024809 1.249994 11/9/2016 8:41:34 PM 0.00 1003.930 75.326 48 0.024814 1.249994 11/9/2016 8:42:34 PM 0.00 1003.870 75.362 48 0.024809 1.249993 11/9/2016 8:43:34 PM 0.00 1003.750 75.344 48 0.024814 1.249993 11/9/2016 8:44:34 PM 0.00 1004.180 75.398 49 0.024814 1.249993 11/9/2016 8:45:34 PM 0.00 1003.930 75.434 48 0.024814 1.249993 11/9/2016 8:46:34 PM 0.00 1004.090 75.488 48 0.024814 1.249993 11/9/2016 8:47:34 PM 0.00 1003.930 75.326 49 0.024814 1.249992 11/9/2016 8:48:34 PM 0.00 1004.060 75.380 49 0.024820 1.249992 11/9/2016 8:49:34 PM 0.00 1004.340 75.470 48 0.024820 1.249992 11/9/2016 8:50:34 PM 0.00 1003.960 75.362 48 0.024826 1.249992 11/9/2016 8:51:34 PM 0.00 1003.780 75.362 49 0.024820 1.249992 11/9/2016 8:52:34 PM 0.00 1004.150 75.380 49 0.024820 1.249992 11/9/2016 8:53:34 PM 0.00 1004.120 75.434 49 0.024820 1.249992 11/9/2016 8:54:34 PM 0.00 1003.840 75.434 49 0.024820 1.249993 11/9/2016 8:55:34 PM 0.00 1003.960 75.452 49 0.024820 1.249993 11/9/2016 8:56:34 PM 0.00 1003.900 75.470 49 0.024820 1.249993 11/9/2016 8:57:34 PM 0.00 1004.030 75.416 49 0.024826 1.249993 11/9/2016 8:58:34 PM 0.00 1004.250 75.434 49 0.024826 1.249994 11/9/2016 8:59:34 PM 0.00 1004.000 75.398 49 0.024820 1.249994 11/9/2016 9:00:34 PM 0.00 1004.030 75.434 49 0.024814 1.249993 11/9/2016 9:01:34 PM 0.00 1004.180 75.488 49 0.024814 1.249993 11/9/2016 9:02:34 PM 0.00 1004.210 75.434 49 0.024814 1.249993 11/9/2016 9:03:34 PM 0.00 1004.340 75.434 49 0.024809 1.249993 11/9/2016 9:04:34 PM 0.00 1004.180 75.380 49 0.024809 1.249993 11/9/2016 9:05:34 PM 0.00 1003.590 75.380 49 0.024797 1.249993 11/9/2016 9:06:34 PM 0.00 1004.150 75.452 49 0.024809 1.249994 11/9/2016 9:07:34 PM 0.00 1003.960 75.434 49 0.024809 1.249993 11/9/2016 9:08:34 PM 0.00 1003.750 75.434 49 0.024809 1.249993 11/9/2016 9:09:34 PM 0.00 1004.150 75.452 49 0.024809 1.249993 11/9/2016 9:10:34 PM 0.00 1004.090 75.488 49 0.024809 1.249994 11/9/2016 9:11:34 PM 0.00 1003.930 75.434 49 0.024803 1.249994 11/9/2016 9:12:34 PM 0.00 1003.870 75.452 49 0.024803 1.249994 11/9/2016 9:13:34 PM 0.00 1004.280 75.488 49 0.024797 1.249995 11/9/2016 9:14:34 PM 0.00 1004.250 75.524 49 0.024797 1.249995 11/9/2016 9:15:34 PM 0.00 1004.150 75.470 49 0.024791 1.249995 11/9/2016 9:16:34 PM 0.00 1004.430 75.470 49 0.024791 1.249995 11/9/2016 9:17:34 PM 0.00 1003.960 75.434 50 0.024791 1.249995 11/9/2016 9:18:34 PM 0.00 1003.810 75.380 50 0.024791 1.249996 11/9/2016 9:19:34 PM 0.00 1003.960 75.452 50 0.024786 1.249996 11/9/2016 9:20:34 PM 0.00 1003.710 75.488 50 0.024786 1.249997 11/9/2016 9:21:34 PM 0.00 1004.310 75.506 50 0.024780 1.249998 11/9/2016 9:22:34 PM 0.00 1004.030 75.434 50 0.024774 1.249998 11/9/2016 9:23:34 PM 0.00 1004.180 75.488 50 0.024780 1.249998 11/9/2016 9:24:34 PM 0.00 1004.250 75.470 50 0.024780 1.249998 11/9/2016 9:25:34 PM 0.00 1004.090 75.398 50 0.024774 1.249997 11/9/2016 9:26:34 PM 0.00 1003.750 75.506 50 0.024774 1.249997 11/9/2016 9:27:34 PM 0.00 1004.030 75.434 50 0.024780 1.249997 11/9/2016 9:28:34 PM 0.00 1004.090 75.470 50 0.024780 1.249997 11/9/2016 9:29:34 PM 0.00 1003.780 75.452 50 0.024780 1.249997 11/9/2016 9:30:34 PM 0.00 1004.180 75.488 50 0.024780 1.249997 11/9/2016 9:31:34 PM 0.00 1004.060 75.380 50 0.024780 1.249997 11/9/2016 9:32:34 PM 0.00 1004.250 75.470 50 0.024780 1.249997 11/9/2016 9:33:34 PM 0.00 1004.280 75.488 50 0.024780 1.249996 11/9/2016 9:34:34 PM 0.00 1004.120 75.524 50 0.024786 1.249996 11/9/2016 9:35:34 PM 0.00 1004.280 75.488 50 0.024791 1.249996 11/9/2016 9:36:34 PM 0.00 1004.030 75.524 50 0.024791 1.249996 11/9/2016 9:37:34 PM 0.00 1004.430 75.434 50 0.024797 1.249996 11/9/2016 9:38:34 PM 0.00 1004.090 75.470 50 0.024797 1.249995 11/9/2016 9:39:34 PM 0.00 1003.900 75.398 50 0.024803 1.249995 11/9/2016 9:40:34 PM 0.00 1004.370 75.488 50 0.024797 1.249995 11/9/2016 9:41:34 PM 0.00 1004.460 75.488 50 0.024797 1.249994 11/9/2016 9:42:34 PM 0.00 1004.250 75.470 50 0.024803 1.249994 11/9/2016 9:43:34 PM 0.00 1004.060 75.434 50 0.024803 1.249994 11/9/2016 9:44:34 PM 0.00 1003.900 75.398 50 0.024803 1.249994 11/9/2016 9:45:34 PM 0.00 1003.930 75.506 50 0.024803 1.249994 11/9/2016 9:46:34 PM 0.00 1004.370 75.560 50 0.024803 1.249994 11/9/2016 9:47:34 PM 0.00 1003.930 75.524 50 0.024809 1.249994 11/9/2016 9:48:34 PM 0.00 1004.280 75.398 50 0.024809 1.249993 11/9/2016 9:49:34 PM 0.00 1004.000 75.488 50 0.024809 1.249993 11/9/2016 9:50:34 PM 0.00 1004.430 75.452 50 0.024809 1.249993 11/9/2016 9:51:34 PM 0.00 1004.000 75.488 50 0.024809 1.249993 11/9/2016 9:52:34 PM 0.00 1003.900 75.470 50 0.024803 1.249994 11/9/2016 9:53:34 PM 0.00 1003.810 75.470 50 0.024803 1.249994 11/9/2016 9:54:34 PM 0.00 1004.150 75.434 50 0.024803 1.249995 11/9/2016 9:55:34 PM 0.00 1003.710 75.488 50 0.024803 1.249995 11/9/2016 9:56:34 PM 0.00 1004.000 75.488 50 0.024797 1.249996 11/9/2016 9:57:34 PM 0.00 1004.150 75.524 50 0.024797 1.249997 11/9/2016 9:58:34 PM 0.00 1003.900 75.560 50 0.024791 1.249998 11/9/2016 9:59:34 PM 0.00 1003.840 75.506 51 0.024786 1.249997 11/9/2016 10:00:34 PM 0.00 1004.000 75.560 51 0.024786 1.249997 11/9/2016 10:01:34 PM 0.00 1004.150 75.452 51 0.024780 1.249996 11/9/2016 10:02:34 PM 0.00 1003.840 75.506 51 0.024780 1.249997 11/9/2016 10:03:34 PM 0.00 1004.650 75.560 50 0.024780 1.249997 11/9/2016 10:04:34 PM 0.00 1004.030 75.506 51 0.024774 1.249997 11/9/2016 10:05:34 PM 0.00 1004.430 75.524 51 0.024768 1.249997 11/9/2016 10:06:34 PM 0.00 1003.930 75.506 51 0.024768 1.249998 11/9/2016 10:07:34 PM 0.00 1003.710 75.488 51 0.024762 1.249998 11/9/2016 10:08:34 PM 0.00 1004.250 75.524 51 0.024762 1.249998 11/9/2016 10:09:34 PM 0.00 1003.750 75.506 51 0.024762 1.249998 11/9/2016 10:10:34 PM 0.00 1003.930 75.506 51 0.024756 1.249999 11/9/2016 10:11:34 PM 0.00 1004.310 75.524 51 0.024750 1.249999 11/9/2016 10:12:34 PM 0.00 1003.710 75.488 51 0.024745 1.25 11/9/2016 10:13:34 PM 0.00 1003.870 75.452 51 0.024745 1.25 11/9/2016 10:14:34 PM 0.00 1003.810 75.470 51 0.024739 1.250001 11/9/2016 10:15:34 PM 0.00 1003.870 75.434 51 0.024733 1.25 11/9/2016 10:16:34 PM 0.00 1003.710 75.488 51 0.024733 1.25 11/9/2016 10:17:34 PM 0.00 1003.750 75.506 51 0.024739 1.25 11/9/2016 10:18:34 PM 0.00 1004.340 75.524 51 0.024733 1.25 11/9/2016 10:19:34 PM 0.00 1004.250 75.542 51 0.024733 1.250001 11/9/2016 10:20:34 PM 0.00 1003.810 75.380 51 0.024733 1.250001 11/9/2016 10:21:34 PM 0.00 1003.840 75.434 51 0.024733 1.250002 11/9/2016 10:22:34 PM 0.00 1004.000 75.578 51 0.024733 1.250002 11/9/2016 10:23:34 PM 0.00 1003.680 75.452 51 0.024733 1.250002 11/9/2016 10:24:34 PM 0.00 1004.370 75.560 51 0.024733 1.250002 11/9/2016 10:25:34 PM 0.00 1004.180 75.578 52 0.024733 1.250002 11/9/2016 10:26:34 PM 0.00 1004.000 75.398 51 0.024733 1.250002 11/9/2016 10:27:34 PM 0.00 1003.930 75.524 52 0.024733 1.250001 11/9/2016 10:28:34 PM 0.00 1003.680 75.524 51 0.024739 1.250001 11/9/2016 10:29:34 PM 0.00 1003.680 75.434 51 0.024739 1.250001 11/9/2016 10:30:34 PM 0.00 1003.810 75.488 52 0.024739 1.250001 11/9/2016 10:31:34 PM 0.00 1003.780 75.524 51 0.024745 1.25 11/9/2016 10:32:34 PM 0.00 1003.530 75.398 52 0.024745 1.25 11/9/2016 10:33:34 PM 0.00 1004.620 75.524 51 0.024750 1.25 11/9/2016 10:34:34 PM 0.00 1003.900 75.488 51 0.024750 1.25 11/9/2016 10:35:34 PM 0.00 1004.150 75.542 52 0.024756 1.249999 11/9/2016 10:36:34 PM 0.00 1003.680 75.452 52 0.024762 1.249999 11/9/2016 10:37:34 PM 0.00 1004.150 75.542 52 0.024762 1.249998 11/9/2016 10:38:34 PM 0.00 1004.000 75.470 52 0.024768 1.249998 11/9/2016 10:39:34 PM 0.00 1004.180 75.488 52 0.024774 1.249997 11/9/2016 10:40:34 PM 0.00 1004.120 75.434 51 0.024774 1.249997 11/9/2016 10:41:34 PM 0.00 1004.150 75.542 52 0.024780 1.249996 11/9/2016 10:42:34 PM 0.00 1003.870 75.452 52 0.024786 1.249996 11/9/2016 10:43:34 PM 0.00 1004.000 75.578 52 0.024786 1.249995 11/9/2016 10:44:34 PM 0.00 1003.900 75.470 52 0.024786 1.249995 11/9/2016 10:45:34 PM 0.00 1003.710 75.488 52 0.024791 1.249995 11/9/2016 10:46:34 PM 0.00 1003.780 75.524 52 0.024797 1.249995 11/9/2016 10:47:34 PM 0.00 1004.370 75.488 52 0.024797 1.249995 11/9/2016 10:48:34 PM 0.00 1003.870 75.434 52 0.024803 1.249994 11/9/2016 10:49:34 PM 0.00 1003.930 75.524 52 0.024803 1.249994 11/9/2016 10:50:34 PM 0.00 1004.120 75.506 52 0.024803 1.249994 11/9/2016 10:51:34 PM 0.00 1004.060 75.542 52 0.024809 1.249994 11/9/2016 10:52:34 PM 0.00 1004.000 75.560 52 0.024803 1.249994 11/9/2016 10:53:34 PM 0.00 1004.090 75.578 52 0.024797 1.249994 11/9/2016 10:54:34 PM 0.00 1004.030 75.506 52 0.024803 1.249995 11/9/2016 10:55:34 PM 0.00 1003.870 75.524 52 0.024803 1.249995 11/9/2016 10:56:34 PM 0.00 1003.710 75.488 52 0.024803 1.249995 11/9/2016 10:57:34 PM 0.00 1003.710 75.470 52 0.024803 1.249996 11/9/2016 10:58:34 PM 0.00 1003.460 75.506 52 0.024803 1.249996 11/9/2016 10:59:34 PM 0.00 1004.250 75.524 52 0.024803 1.249995 11/9/2016 11:00:34 PM 0.00 1003.900 75.560 52 0.024803 1.249994 11/9/2016 11:01:34 PM 0.00 1003.840 75.506 52 0.024797 1.249994 11/9/2016 11:02:34 PM 0.00 1003.870 75.452 52 0.024803 1.249994 11/9/2016 11:03:34 PM 0.00 1003.680 75.542 52 0.024803 1.249994 11/9/2016 11:04:34 PM 0.00 1003.650 75.434 52 0.024797 1.249994 11/9/2016 11:05:34 PM 0.00 1004.150 75.542 52 0.024797 1.249995 11/9/2016 11:06:34 PM 0.00 1003.650 75.506 52 0.024803 1.249995 11/9/2016 11:07:34 PM 0.00 1003.560 75.506 52 0.024797 1.249995 11/9/2016 11:08:34 PM 0.00 1003.930 75.506 52 0.024797 1.249994 11/9/2016 11:09:34 PM 0.00 1003.960 75.524 52 0.024797 1.249995 11/9/2016 11:10:34 PM 0.00 1003.870 75.542 52 0.024791 1.249995 11/9/2016 11:11:34 PM 0.00 1004.000 75.470 52 0.024791 1.249995 11/9/2016 11:12:34 PM 0.00 1003.650 75.434 52 0.024791 1.249995 11/9/2016 11:13:34 PM 0.00 1003.710 75.488 52 0.024791 1.249996 11/9/2016 11:14:34 PM 0.00 1003.710 75.560 52 0.024786 1.249996 11/9/2016 11:15:34 PM 0.00 1003.780 75.524 52 0.024786 1.249996 11/9/2016 11:16:34 PM 0.00 1003.620 75.488 52 0.024786 1.249996 11/9/2016 11:17:34 PM 0.00 1003.780 75.434 52 0.024786 1.249996 11/9/2016 11:18:34 PM 0.00 1003.810 75.488 52 0.024780 1.249997 11/9/2016 11:19:34 PM 0.00 1004.120 75.524 52 0.024774 1.249997 11/9/2016 11:20:34 PM 0.00 1003.900 75.470 52 0.024774 1.249998 11/9/2016 11:21:34 PM 0.00 1003.710 75.488 52 0.024774 1.249999 11/9/2016 11:22:34 PM 0.00 1003.650 75.506 52 0.024768 1.249999 11/9/2016 11:23:34 PM 0.00 1003.870 75.524 52 0.024768 1.249998 11/9/2016 11:24:34 PM 0.00 1003.710 75.470 52 0.024768 1.249999 11/9/2016 11:25:34 PM 0.00 1003.960 75.542 52 0.024768 1.249999 11/9/2016 11:26:34 PM 0.00 1003.710 75.470 52 0.024768 1.249998 11/9/2016 11:27:34 PM 0.00 1003.680 75.434 52 0.024768 1.249998 11/9/2016 11:28:34 PM 0.00 1003.840 75.506 52 0.024774 1.249998 11/9/2016 11:29:34 PM 0.00 1003.590 75.524 52 0.024774 1.249998 11/9/2016 11:30:34 PM 0.00 1003.810 75.488 52 0.024774 1.249998 11/9/2016 11:31:34 PM 0.00 1003.810 75.488 52 0.024774 1.249998 11/9/2016 11:32:34 PM 0.00 1003.930 75.614 52 0.024774 1.249997 11/9/2016 11:33:34 PM 0.00 1004.090 75.560 52 0.024780 1.249997 11/9/2016 11:34:34 PM 0.00 1003.870 75.524 52 0.024780 1.249998 11/9/2016 11:35:34 PM 0.00 1003.840 75.506 52 0.024786 1.249997 11/9/2016 11:36:34 PM 0.00 1003.810 75.470 52 0.024786 1.249997 11/9/2016 11:37:34 PM 0.00 1003.900 75.488 52 0.024786 1.249996 11/9/2016 11:38:34 PM 0.00 1003.680 75.524 52 0.024791 1.249996 11/9/2016 11:39:34 PM 0.00 1004.000 75.578 52 0.024791 1.249996 11/9/2016 11:40:34 PM 0.00 1003.530 75.488 52 0.024797 1.249995 11/9/2016 11:41:34 PM 0.00 1003.810 75.488 52 0.024797 1.249995 11/9/2016 11:42:34 PM 0.00 1003.590 75.524 52 0.024803 1.249995 11/9/2016 11:43:34 PM 0.00 1003.560 75.506 52 0.024803 1.249994 11/9/2016 11:44:34 PM 0.00 1003.710 75.470 52 0.024803 1.249994 11/9/2016 11:45:34 PM 0.00 1003.870 75.524 52 0.024803 1.249995 11/9/2016 11:46:34 PM 0.00 1003.710 75.470 52 0.024803 1.249994 11/9/2016 11:47:34 PM 0.00 1003.780 75.452 52 0.024809 1.249994 11/9/2016 11:48:34 PM 0.00 1004.000 75.560 52 0.024809 1.249994 11/9/2016 11:49:34 PM 0.00 1004.210 75.524 52 0.024809 1.249993 11/9/2016 11:50:34 PM 0.00 1003.870 75.524 52 0.024809 1.249993 11/9/2016 11:51:34 PM 0.00 1003.810 75.488 52 0.024809 1.249994 11/9/2016 11:52:34 PM 0.00 1003.870 75.524 52 0.024803 1.249994 11/9/2016 11:53:34 PM 0.00 1003.810 75.578 52 0.024803 1.249994 11/9/2016 11:54:34 PM 0.00 1003.750 75.434 52 0.024809 1.249994 11/9/2016 11:55:34 PM 0.00 1004.750 75.560 52 0.024803 1.249994 11/9/2016 11:56:34 PM 0.00 1004.030 75.614 52 0.024809 1.249995 11/9/2016 11:57:34 PM 0.00 1003.870 75.524 52 0.024809 1.249995 11/9/2016 11:58:34 PM 0.00 1004.030 75.524 52 0.024809 1.249995 11/9/2016 11:59:34 PM 0.00 1004.000 75.470 52 0.024809 1.249995 11/10/2016 12:00:34 AM 0.00 1003.900 75.470 52 0.024809 1.249994 11/10/2016 12:01:34 AM 0.00 1003.900 75.470 52 0.024809 1.249993 11/10/2016 12:02:34 AM 0.00 1003.870 75.524 52 0.024814 1.249993 11/10/2016 12:03:34 AM 0.00 1003.840 75.434 52 0.024814 1.249993 11/10/2016 12:04:34 AM 0.00 1003.590 75.542 52 0.024809 1.249993 11/10/2016 12:05:34 AM 0.00 1004.030 75.506 52 0.024809 1.249993 11/10/2016 12:06:34 AM 0.00 1003.900 75.578 52 0.024809 1.249994 11/10/2016 12:07:34 AM 0.00 1003.710 75.470 52 0.024809 1.249993 11/10/2016 12:08:34 AM 0.00 1004.150 75.470 52 0.024809 1.249993 11/10/2016 12:09:34 AM 0.00 1003.930 75.524 52 0.024809 1.249993 11/10/2016 12:10:34 AM 0.00 1003.900 75.470 52 0.024809 1.249993 11/10/2016 12:11:34 AM 0.00 1003.930 75.524 52 0.024809 1.249993 11/10/2016 12:12:34 AM 0.00 1003.960 75.524 52 0.024809 1.249994 11/10/2016 12:13:34 AM 0.00 1003.930 75.578 52 0.024803 1.249994 11/10/2016 12:14:34 AM 0.00 1004.120 75.524 52 0.024803 1.249994 11/10/2016 12:15:34 AM 0.00 1003.780 75.524 52 0.024797 1.249994 11/10/2016 12:16:34 AM 0.00 1003.840 75.506 52 0.024803 1.249994 11/10/2016 12:17:34 AM 0.00 1003.560 75.506 52 0.024797 1.249994 11/10/2016 12:18:34 AM 0.00 1003.780 75.542 52 0.024797 1.249995 11/10/2016 12:19:34 AM 0.00 1003.810 75.470 52 0.024791 1.249995 11/10/2016 12:20:34 AM 0.00 1004.090 75.470 52 0.024791 1.249995 11/10/2016 12:21:34 AM 0.00 1003.620 75.488 52 0.024791 1.249996 11/10/2016 12:22:34 AM 0.00 1003.590 75.434 52 0.024786 1.249996 11/10/2016 12:23:34 AM 0.00 1003.870 75.434 52 0.024791 1.249996 11/10/2016 12:24:34 AM 0.00 1003.780 75.524 52 0.024797 1.249996 11/10/2016 12:25:34 AM 0.00 1003.900 75.488 52 0.024791 1.249996 11/10/2016 12:26:34 AM 0.00 1003.780 75.524 52 0.024791 1.249994 11/10/2016 12:27:34 AM 0.00 1003.930 75.524 52 0.024797 1.249995 11/10/2016 12:28:34 AM 0.00 1003.710 75.488 52 0.024797 1.249995 11/10/2016 12:29:34 AM 0.00 1004.090 75.560 52 0.024791 1.249995 11/10/2016 12:30:34 AM 0.00 1003.930 75.578 52 0.024797 1.249994 11/10/2016 12:31:34 AM 0.00 1003.620 75.560 52 0.024797 1.249994 11/10/2016 12:32:34 AM 0.00 1003.710 75.470 52 0.024803 1.249995 11/10/2016 12:33:34 AM 0.00 1003.900 75.470 52 0.024803 1.249994 11/10/2016 12:34:34 AM 0.00 1003.870 75.524 52 0.024803 1.249994 11/10/2016 12:35:34 AM 0.00 1003.530 75.488 52 0.024809 1.249994 11/10/2016 12:36:34 AM 0.00 1003.780 75.524 52 0.024814 1.249994 11/10/2016 12:37:34 AM 0.00 1003.870 75.524 52 0.024814 1.249993 11/10/2016 12:38:34 AM 0.00 1003.680 75.542 52 0.024814 1.249992 11/10/2016 12:39:34 AM 0.00 1003.680 75.524 52 0.024820 1.249992 11/10/2016 12:40:34 AM 0.00 1003.780 75.452 52 0.024820 1.249992 11/10/2016 12:41:34 AM 0.00 1003.900 75.488 52 0.024820 1.249992 11/10/2016 12:42:34 AM 0.00 1003.530 75.398 52 0.024826 1.249992 11/10/2016 12:43:34 AM 0.00 1003.870 75.524 52 0.024832 1.249991 11/10/2016 12:44:34 AM 0.00 1003.710 75.470 52 0.024832 1.24999 11/10/2016 12:45:34 AM 0.00 1003.780 75.452 52 0.024838 1.249991 11/10/2016 12:46:34 AM 0.00 1003.900 75.578 52 0.024838 1.24999 11/10/2016 12:47:34 AM 0.00 1003.680 75.452 52 0.024844 1.24999 11/10/2016 12:48:34 AM 0.00 1003.620 75.596 52 0.024844 1.24999 11/10/2016 12:49:34 AM 0.00 1003.560 75.416 52 0.024832 1.24999 11/10/2016 12:50:34 AM 0.00 1003.590 75.434 52 0.024838 1.249991 11/10/2016 12:51:34 AM 0.00 1003.460 75.506 52 0.024832 1.249992 11/10/2016 12:52:34 AM 0.00 1003.900 75.470 52 0.024826 1.249991 11/10/2016 12:53:34 AM 0.00 1003.780 75.452 52 0.024820 1.249992 11/10/2016 12:54:34 AM 0.00 1003.530 75.488 52 0.024814 1.249993 11/10/2016 12:55:34 AM 0.00 1003.210 75.434 52 0.024814 1.249994 11/10/2016 12:56:34 AM 0.00 1003.750 75.434 52 0.024814 1.249995 11/10/2016 12:57:34 AM 0.00 1003.500 75.524 52 0.024809 1.249995 11/10/2016 12:58:34 AM 0.00 1003.930 75.506 52 0.024797 1.249996 11/10/2016 12:59:34 AM 0.00 1003.900 75.488 52 0.024791 1.249996 11/10/2016 1:00:34 AM 0.00 1003.590 75.524 52 0.024786 1.249996 11/10/2016 1:01:34 AM 0.00 1003.680 75.434 52 0.024786 1.249996 11/10/2016 1:02:34 AM 0.00 1003.590 75.452 52 0.024786 1.249996 11/10/2016 1:03:34 AM 0.00 1003.650 75.506 52 0.024780 1.249996 11/10/2016 1:04:34 AM 0.00 1003.810 75.560 52 0.024774 1.249997 11/10/2016 1:05:34 AM 0.00 1003.500 75.452 52 0.024774 1.249997 11/10/2016 1:06:34 AM 0.00 1003.870 75.524 52 0.024774 1.249997 11/10/2016 1:07:34 AM 0.00 1003.500 75.434 52 0.024768 1.249997 11/10/2016 1:08:34 AM 0.00 1003.530 75.398 52 0.024768 1.249997 11/10/2016 1:09:34 AM 0.00 1003.650 75.506 52 0.024768 1.249998 11/10/2016 1:10:34 AM 0.00 1003.500 75.524 52 0.024762 1.249998 11/10/2016 1:11:34 AM 0.00 1003.930 75.524 52 0.024756 1.249999 11/10/2016 1:12:34 AM 0.00 1003.560 75.416 52 0.024750 1.249999 11/10/2016 1:13:34 AM 0.00 1003.840 75.416 52 0.024750 1.25 11/10/2016 1:14:34 AM 0.00 1004.030 75.524 52 0.024739 1.25 11/10/2016 1:15:34 AM 0.00 1003.620 75.470 52 0.024733 1.250001 11/10/2016 1:16:34 AM 0.00 1003.620 75.488 52 0.024733 1.25 11/10/2016 1:17:34 AM 0.00 1003.870 75.524 52 0.024733 1.250001 11/10/2016 1:18:34 AM 0.00 1003.680 75.524 52 0.024727 1.250001 11/10/2016 1:19:34 AM 0.00 1003.960 75.434 52 0.024722 1.250002 11/10/2016 1:20:34 AM 0.00 1004.090 75.488 52 0.024716 1.250003 11/10/2016 1:21:34 AM 0.00 1003.710 75.470 52 0.024716 1.250003 11/10/2016 1:22:34 AM 0.00 1003.900 75.488 52 0.024710 1.250004 11/10/2016 1:23:34 AM 0.00 1003.650 75.416 52 0.024710 1.250004 11/10/2016 1:24:34 AM 0.00 1003.620 75.398 52 0.024710 1.250004 11/10/2016 1:25:34 AM 0.00 1003.870 75.524 52 0.024704 1.250004 11/10/2016 1:26:34 AM 0.00 1003.810 75.380 52 0.024704 1.250004 11/10/2016 1:27:34 AM 0.00 1003.710 75.380 52 0.024704 1.250004 11/10/2016 1:28:34 AM 0.00 1003.750 75.506 52 0.024704 1.250004 11/10/2016 1:29:34 AM 0.00 1003.680 75.524 52 0.024704 1.250004 11/10/2016 1:30:34 AM 0.00 1003.810 75.398 52 0.024698 1.250004 11/10/2016 1:31:34 AM 0.00 1004.000 75.470 52 0.024698 1.250004 11/10/2016 1:32:34 AM 0.00 1003.500 75.452 52 0.024698 1.250004 11/10/2016 1:33:34 AM 0.00 1003.780 75.452 52 0.024698 1.250004 11/10/2016 1:34:34 AM 0.00 1003.960 75.542 52 0.024704 1.250005 11/10/2016 1:35:34 AM 0.00 1003.810 75.488 52 0.024704 1.250005 11/10/2016 1:36:34 AM 0.00 1004.030 75.506 52 0.024704 1.250005 11/10/2016 1:37:34 AM 0.00 1003.900 75.488 52 0.024704 1.250005 11/10/2016 1:38:34 AM 0.00 1003.620 75.488 52 0.024704 1.250003 11/10/2016 1:39:34 AM 0.00 1004.400 75.506 52 0.024704 1.250003 11/10/2016 1:40:34 AM 0.00 1003.870 75.434 52 0.024710 1.250004 11/10/2016 1:41:34 AM 0.00 1003.560 75.434 52 0.024710 1.250004 11/10/2016 1:42:34 AM 0.00 1003.750 75.506 52 0.024710 1.250003 11/10/2016 1:43:34 AM 0.00 1003.900 75.488 52 0.024710 1.250003 11/10/2016 1:44:34 AM 0.00 1003.780 75.524 52 0.024710 1.250002 11/10/2016 1:45:34 AM 0.00 1003.710 75.488 52 0.024716 1.250003 11/10/2016 1:46:34 AM 0.00 1003.530 75.398 52 0.024716 1.250002 11/10/2016 1:47:34 AM 0.00 1003.900 75.488 52 0.024710 1.250002 11/10/2016 1:48:34 AM 0.00 1003.900 75.470 52 0.024710 1.250003 11/10/2016 1:49:34 AM 0.00 1003.810 75.488 51 0.024704 1.250003 11/10/2016 1:50:34 AM 0.00 1004.210 75.524 52 0.024704 1.250003 11/10/2016 1:51:34 AM 0.00 1003.870 75.452 52 0.024704 1.250003 11/10/2016 1:52:34 AM 0.00 1003.930 75.506 51 0.024704 1.250004 11/10/2016 1:53:34 AM 0.00 1004.030 75.506 52 0.024698 1.250004 11/10/2016 1:54:34 AM 0.00 1003.810 75.560 51 0.024698 1.250004 11/10/2016 1:55:34 AM 0.00 1003.810 75.488 52 0.024698 1.250005 11/10/2016 1:56:34 AM 0.00 1004.000 75.488 52 0.024698 1.250006 11/10/2016 1:57:34 AM 0.00 1004.030 75.506 52 0.024698 1.250006 11/10/2016 1:58:34 AM 0.00 1003.960 75.542 51 0.024692 1.250006 11/10/2016 1:59:34 AM 0.00 1004.120 75.506 51 0.024686 1.250006 11/10/2016 2:00:34 AM 0.00 1003.710 75.488 52 0.024686 1.250006 11/10/2016 2:01:34 AM 0.00 1003.680 75.452 51 0.024681 1.250006 11/10/2016 2:02:34 AM 0.00 1003.620 75.398 51 0.024681 1.250006 11/10/2016 2:03:34 AM 0.00 1003.780 75.452 51 0.024681 1.250006 11/10/2016 2:04:34 AM 0.00 1003.590 75.452 51 0.024675 1.250006 11/10/2016 2:05:34 AM 0.00 1003.650 75.506 51 0.024681 1.250007 11/10/2016 2:06:34 AM 0.00 1004.340 75.524 51 0.024681 1.250007 11/10/2016 2:07:34 AM 0.00 1003.650 75.506 52 0.024675 1.250007 11/10/2016 2:08:34 AM 0.00 1003.710 75.470 51 0.024669 1.250007 11/10/2016 2:09:34 AM 0.00 1003.710 75.488 51 0.024669 1.250007 11/10/2016 2:10:34 AM 0.00 1003.810 75.488 51 0.024669 1.250008 11/10/2016 2:11:34 AM 0.00 1003.750 75.434 51 0.024663 1.250007 11/10/2016 2:12:34 AM 0.00 1003.620 75.488 51 0.024658 1.250008 11/10/2016 2:13:34 AM 0.00 1003.710 75.488 51 0.024658 1.250009 11/10/2016 2:14:34 AM 0.00 1003.780 75.542 52 0.024652 1.250009 11/10/2016 2:15:34 AM 0.00 1003.530 75.398 51 0.024652 1.250009 11/10/2016 2:16:34 AM 0.00 1004.150 75.434 51 0.024652 1.250009 11/10/2016 2:17:34 AM 0.00 1003.840 75.434 51 0.024646 1.250009 11/10/2016 2:18:34 AM 0.00 1003.780 75.524 51 0.024652 1.250009 11/10/2016 2:19:34 AM 0.00 1003.840 75.416 51 0.024646 1.25001 11/10/2016 2:20:34 AM 0.00 1003.750 75.434 51 0.024646 1.25001 11/10/2016 2:21:34 AM 0.00 1003.500 75.452 51 0.024646 1.250011 11/10/2016 2:22:34 AM 0.00 1003.930 75.506 51 0.024640 1.250011 11/10/2016 2:23:34 AM 0.00 1003.620 75.488 51 0.024640 1.250011 11/10/2016 2:24:34 AM 0.00 1003.710 75.488 51 0.024640 1.250011 11/10/2016 2:25:34 AM 0.00 1003.780 75.542 51 0.024634 1.250011 11/10/2016 2:26:34 AM 0.00 1003.650 75.434 51 0.024634 1.25001 11/10/2016 2:27:34 AM 0.00 1003.810 75.488 51 0.024634 1.250011 11/10/2016 2:28:34 AM 0.00 1003.430 75.470 51 0.024634 1.250011 11/10/2016 2:29:34 AM 0.00 1003.620 75.470 51 0.024634 1.250011 11/10/2016 2:30:34 AM 0.00 1003.340 75.488 51 0.024634 1.250011 11/10/2016 2:31:34 AM 0.00 1003.750 75.416 51 0.024628 1.250011 11/10/2016 2:32:34 AM 0.00 1003.710 75.398 51 0.024634 1.250011 11/10/2016 2:33:34 AM 0.00 1003.560 75.434 51 0.024634 1.250011 11/10/2016 2:34:34 AM 0.00 1003.750 75.506 51 0.024634 1.250012 11/10/2016 2:35:34 AM 0.00 1004.000 75.488 51 0.024634 1.250011 11/10/2016 2:36:34 AM 0.00 1003.590 75.452 51 0.024640 1.250011 11/10/2016 2:37:34 AM 0.00 1003.900 75.398 51 0.024640 1.250011 11/10/2016 2:38:34 AM 0.00 1003.870 75.524 51 0.024640 1.25001 11/10/2016 2:39:34 AM 0.00 1003.590 75.452 51 0.024640 1.25001 11/10/2016 2:40:34 AM 0.00 1003.560 75.506 51 0.024640 1.25001 11/10/2016 2:41:34 AM 0.00 1003.530 75.488 51 0.024640 1.250011 11/10/2016 2:42:34 AM 0.00 1003.340 75.398 51 0.024640 1.250011 11/10/2016 2:43:34 AM 0.00 1003.780 75.434 51 0.024640 1.250011 11/10/2016 2:44:34 AM 0.00 1003.620 75.398 51 0.024640 1.25001 11/10/2016 2:45:34 AM 0.00 1003.620 75.470 51 0.024640 1.25001 11/10/2016 2:46:34 AM 0.00 1003.400 75.380 51 0.024640 1.250009 11/10/2016 2:47:34 AM 0.00 1003.750 75.506 51 0.024640 1.250009 11/10/2016 2:48:34 AM 0.00 1003.430 75.470 51 0.024640 1.25001 11/10/2016 2:49:34 AM 0.00 1003.710 75.380 51 0.024640 1.25001 11/10/2016 2:50:34 AM 0.00 1003.500 75.434 51 0.024634 1.25001 11/10/2016 2:51:34 AM 0.00 1003.560 75.416 51 0.024634 1.25001 11/10/2016 2:52:34 AM 0.00 1003.680 75.434 51 0.024634 1.25001 11/10/2016 2:53:34 AM 0.00 1003.500 75.380 51 0.024634 1.25001 11/10/2016 2:54:34 AM 0.00 1003.650 75.416 51 0.024640 1.25001 11/10/2016 2:55:34 AM 0.00 1003.310 75.380 51 0.024640 1.250011 11/10/2016 2:56:34 AM 0.00 1003.960 75.434 51 0.024640 1.250011 11/10/2016 2:57:34 AM 0.00 1003.370 75.344 51 0.024640 1.250011 11/10/2016 2:58:34 AM 0.00 1003.560 75.434 51 0.024640 1.250011 11/10/2016 2:59:34 AM 0.00 1003.500 75.452 51 0.024640 1.250011 11/10/2016 3:00:34 AM 0.00 1003.650 75.416 51 0.024640 1.25001 11/10/2016 3:01:34 AM 0.00 1003.310 75.290 51 0.024640 1.25001 11/10/2016 3:02:34 AM 0.00 1003.590 75.452 51 0.024646 1.25001 11/10/2016 3:03:34 AM 0.00 1003.620 75.380 51 0.024640 1.250009 11/10/2016 3:04:34 AM 0.00 1003.650 75.434 51 0.024640 1.250009 11/10/2016 3:05:34 AM 0.00 1003.400 75.380 51 0.024640 1.25001 11/10/2016 3:06:34 AM 0.00 1003.650 75.434 51 0.024646 1.250009 11/10/2016 3:07:34 AM 0.00 1003.500 75.434 51 0.024646 1.250009 11/10/2016 3:08:34 AM 0.00 1003.210 75.452 51 0.024646 1.250009 11/10/2016 3:09:34 AM 0.00 1003.430 75.380 51 0.024646 1.250009 11/10/2016 3:10:34 AM 0.00 1003.500 75.380 51 0.024646 1.250009 11/10/2016 3:11:34 AM 0.00 1003.620 75.470 51 0.024646 1.250008 11/10/2016 3:12:34 AM 0.00 1003.400 75.362 51 0.024646 1.250009 11/10/2016 3:13:34 AM 0.00 1003.150 75.398 51 0.024646 1.250009 11/10/2016 3:14:34 AM 0.00 1003.500 75.434 51 0.024646 1.250009 11/10/2016 3:15:34 AM 0.00 1003.530 75.326 51 0.024646 1.250009 11/10/2016 3:16:34 AM 0.00 1003.560 75.416 51 0.024646 1.250009 11/10/2016 3:17:34 AM 0.00 1003.030 75.380 51 0.024646 1.250008 11/10/2016 3:18:34 AM 0.00 1003.460 75.416 50 0.024646 1.250009 11/10/2016 3:19:34 AM 0.00 1003.530 75.380 51 0.024646 1.250009 11/10/2016 3:20:34 AM 0.00 1003.590 75.380 50 0.024646 1.250009 11/10/2016 3:21:34 AM 0.00 1003.650 75.434 51 0.024646 1.25001 11/10/2016 3:22:34 AM 0.00 1003.400 75.362 51 0.024646 1.25001 11/10/2016 3:23:34 AM 0.00 1003.280 75.344 50 0.024646 1.250009 11/10/2016 3:24:34 AM 0.00 1003.400 75.380 51 0.024646 1.250009 11/10/2016 3:25:34 AM 0.00 1003.460 75.416 50 0.024646 1.250008 11/10/2016 3:26:34 AM 0.00 1003.840 75.326 50 0.024652 1.250008 11/10/2016 3:27:34 AM 0.00 1003.530 75.308 50 0.024652 1.250007 11/10/2016 3:28:34 AM 0.00 1003.650 75.344 50 0.024658 1.250007 11/10/2016 3:29:34 AM 0.00 1003.560 75.416 51 0.024658 1.250007 11/10/2016 3:30:34 AM 0.00 1003.590 75.362 51 0.024663 1.250007 11/10/2016 3:31:34 AM 0.00 1003.530 75.380 51 0.024669 1.250006 11/10/2016 3:32:34 AM 0.00 1003.750 75.344 50 0.024675 1.250005 11/10/2016 3:33:34 AM 0.00 1003.530 75.380 50 0.024675 1.250005 11/10/2016 3:34:34 AM 0.00 1003.620 75.380 50 0.024686 1.250005 11/10/2016 3:35:34 AM 0.00 1003.460 75.344 51 0.024692 1.250004 11/10/2016 3:36:34 AM 0.00 1003.460 75.434 50 0.024704 1.250003 11/10/2016 3:37:34 AM 0.00 1003.370 75.434 50 0.024710 1.250002 11/10/2016 3:38:34 AM 0.00 1003.680 75.362 50 0.024716 1.250001 11/10/2016 3:39:34 AM 0.00 1003.590 75.362 50 0.024722 1.25 11/10/2016 3:40:34 AM 0.00 1003.530 75.326 50 0.024727 1.25 11/10/2016 3:41:34 AM 0.00 1003.870 75.362 50 0.024733 1.249999 11/10/2016 3:42:34 AM 0.00 1002.780 75.326 50 0.024739 1.249999 11/10/2016 3:43:34 AM 0.00 1003.310 75.362 50 0.024745 1.249998 11/10/2016 3:44:34 AM 0.00 1003.530 75.308 50 0.024750 1.249997 11/10/2016 3:45:34 AM 0.00 1003.710 75.380 50 0.024756 1.249997 11/10/2016 3:46:34 AM 0.00 1003.430 75.380 50 0.024762 1.249996 11/10/2016 3:47:34 AM 0.00 1003.370 75.254 50 0.024762 1.249996 11/10/2016 3:48:34 AM 0.00 1003.370 75.326 50 0.024768 1.249996 11/10/2016 3:49:34 AM 0.00 1003.620 75.308 50 0.024768 1.249995 11/10/2016 3:50:34 AM 0.00 1003.280 75.344 50 0.024774 1.249996 11/10/2016 3:51:34 AM 0.00 1003.710 75.380 50 0.024768 1.249996 11/10/2016 3:52:34 AM 0.00 1003.500 75.380 50 0.024768 1.249995 11/10/2016 3:53:34 AM 0.00 1002.930 75.380 50 0.024774 1.249996 11/10/2016 3:54:34 AM 0.00 1003.530 75.380 50 0.024774 1.249996 11/10/2016 3:55:34 AM 0.00 1003.430 75.326 50 0.024774 1.249996 11/10/2016 3:56:34 AM 0.00 1003.620 75.380 50 0.024780 1.249996 11/10/2016 3:57:34 AM 0.00 1003.340 75.326 50 0.024780 1.249996 11/10/2016 3:58:34 AM 0.00 1003.400 75.362 50 0.024774 1.249996 11/10/2016 3:59:34 AM 0.00 1003.370 75.326 50 0.024780 1.249996 11/10/2016 4:00:34 AM 0.00 1003.620 75.308 50 0.024780 1.249996 11/10/2016 4:01:34 AM 0.00 1003.460 75.254 50 0.024780 1.249995 11/10/2016 4:02:34 AM 0.00 1003.400 75.290 50 0.024780 1.249995 11/10/2016 4:03:34 AM 0.00 1003.560 75.326 50 0.024780 1.249995 11/10/2016 4:04:34 AM 0.00 1003.370 75.254 50 0.024780 1.249995 11/10/2016 4:05:34 AM 0.00 1003.370 75.254 50 0.024780 1.249995 11/10/2016 4:06:34 AM 0.00 1003.930 75.326 50 0.024780 1.249995 11/10/2016 4:07:34 AM 0.00 1003.710 75.326 50 0.024774 1.249995 11/10/2016 4:08:34 AM 0.00 1003.750 75.344 50 0.024780 1.249995 11/10/2016 4:09:34 AM 0.00 1003.590 75.380 50 0.024780 1.249996 11/10/2016 4:10:34 AM 0.00 1003.120 75.290 50 0.024774 1.249996 11/10/2016 4:11:34 AM 0.00 1003.930 75.326 50 0.024768 1.249996 11/10/2016 4:12:34 AM 0.00 1003.710 75.308 50 0.024774 1.249996 11/10/2016 4:13:34 AM 0.00 1003.280 75.254 50 0.024768 1.249997 11/10/2016 4:14:34 AM 0.00 1003.710 75.326 50 0.024762 1.249997 11/10/2016 4:15:34 AM 0.00 1003.620 75.380 50 0.024756 1.249997 11/10/2016 4:16:34 AM 0.00 1003.460 75.272 50 0.024756 1.249997 11/10/2016 4:17:34 AM 0.00 1003.530 75.308 50 0.024756 1.249997 11/10/2016 4:18:34 AM 0.00 1003.620 75.236 50 0.024750 1.249998 11/10/2016 4:19:34 AM 0.00 1003.840 75.326 50 0.024750 1.249998 11/10/2016 4:20:34 AM 0.00 1003.840 75.326 50 0.024745 1.249999 11/10/2016 4:21:34 AM 0.00 1003.340 75.308 50 0.024745 1.249999 11/10/2016 4:22:34 AM 0.00 1003.430 75.308 50 0.024745 1.249999 11/10/2016 4:23:34 AM 0.00 1003.900 75.236 50 0.024745 1.249999 11/10/2016 4:24:34 AM 0.00 1003.650 75.326 50 0.024745 1.249999 11/10/2016 4:25:34 AM 0.00 1003.710 75.308 50 0.024745 1.249999 11/10/2016 4:26:34 AM 0.00 1003.500 75.290 50 0.024745 1.249998 11/10/2016 4:27:34 AM 0.00 1003.650 75.254 50 0.024739 1.249998 11/10/2016 4:28:34 AM 0.00 1003.560 75.254 50 0.024745 1.249999 11/10/2016 4:29:34 AM 0.00 1003.900 75.308 50 0.024745 1.249998 11/10/2016 4:30:34 AM 0.00 1003.650 75.272 50 0.024745 1.249999 11/10/2016 4:31:34 AM 0.00 1003.810 75.308 50 0.024745 1.249998 11/10/2016 4:32:34 AM 0.00 1003.560 75.272 50 0.024745 1.249998 11/10/2016 4:33:34 AM 0.00 1003.750 75.326 50 0.024745 1.249999 11/10/2016 4:34:34 AM 0.00 1003.620 75.326 50 0.024750 1.249999 11/10/2016 4:35:34 AM 0.00 1003.560 75.326 50 0.024756 1.249999 11/10/2016 4:36:34 AM 0.00 1003.780 75.290 50 0.024756 1.249998 11/10/2016 4:37:34 AM 0.00 1003.530 75.236 50 0.024756 1.249997 11/10/2016 4:38:34 AM 0.00 1003.930 75.272 50 0.024762 1.249997 11/10/2016 4:39:34 AM 0.00 1003.930 75.272 50 0.024768 1.249996 11/10/2016 4:40:34 AM 0.00 1003.430 75.308 50 0.024768 1.249996 11/10/2016 4:41:34 AM 0.00 1003.430 75.218 50 0.024774 1.249996 11/10/2016 4:42:34 AM 0.00 1003.340 75.326 50 0.024774 1.249996 11/10/2016 4:43:34 AM 0.00 1003.560 75.272 50 0.024780 1.249995 11/10/2016 4:44:34 AM 0.00 1003.840 75.326 50 0.024780 1.249995 11/10/2016 4:45:34 AM 0.00 1003.250 75.218 50 0.024780 1.249995 11/10/2016 4:46:34 AM 0.00 1003.710 75.308 50 0.024780 1.249994 11/10/2016 4:47:34 AM 0.00 1003.650 75.254 50 0.024780 1.249994 11/10/2016 4:48:34 AM 0.00 1003.810 75.236 50 0.024786 1.249994 11/10/2016 4:49:34 AM 0.00 1003.930 75.326 50 0.024780 1.249994 11/10/2016 4:50:34 AM 0.00 1003.650 75.272 50 0.024786 1.249994 11/10/2016 4:51:34 AM 0.00 1003.750 75.326 50 0.024786 1.249994 11/10/2016 4:52:34 AM 0.00 1003.750 75.254 50 0.024780 1.249994 11/10/2016 4:53:34 AM 0.00 1003.780 75.290 50 0.024780 1.249995 11/10/2016 4:54:34 AM 0.00 1003.460 75.272 50 0.024786 1.249995 11/10/2016 4:55:34 AM 0.00 1003.870 75.290 50 0.024780 1.249995 11/10/2016 4:56:34 AM 0.00 1003.430 75.236 50 0.024780 1.249995 11/10/2016 4:57:34 AM 0.00 1003.590 75.290 50 0.024786 1.249995 11/10/2016 4:58:34 AM 0.00 1003.710 75.218 50 0.024786 1.249996 11/10/2016 4:59:34 AM 0.00 1003.780 75.290 50 0.024786 1.249996 11/10/2016 5:00:34 AM 0.00 1003.810 75.236 50 0.024786 1.249995 11/10/2016 5:01:34 AM 0.00 1004.090 75.236 50 0.024786 1.249994 11/10/2016 5:02:34 AM 0.00 1004.000 75.218 50 0.024786 1.249994 11/10/2016 5:03:34 AM 0.00 1003.560 75.272 50 0.024791 1.249993 11/10/2016 5:04:34 AM 0.00 1004.120 75.326 50 0.024791 1.249994 11/10/2016 5:05:34 AM 0.00 1003.870 75.290 50 0.024791 1.249994 11/10/2016 5:06:34 AM 0.00 1003.900 75.236 50 0.024791 1.249994 11/10/2016 5:07:34 AM 0.00 1004.060 75.290 50 0.024786 1.249994 11/10/2016 5:08:34 AM 0.00 1004.000 75.200 50 0.024786 1.249994 11/10/2016 5:09:34 AM 0.00 1003.840 75.272 50 0.024786 1.249993 11/10/2016 5:10:34 AM 0.00 1003.530 75.308 50 0.024786 1.249994 11/10/2016 5:11:34 AM 0.00 1003.710 75.236 50 0.024786 1.249994 11/10/2016 5:12:34 AM 0.00 1004.280 75.236 50 0.024780 1.249995 11/10/2016 5:13:34 AM 0.00 1003.620 75.326 50 0.024780 1.249995 11/10/2016 5:14:34 AM 0.00 1004.060 75.290 50 0.024774 1.249996 11/10/2016 5:15:34 AM 0.00 1003.810 75.236 50 0.024774 1.249996 11/10/2016 5:16:34 AM 0.00 1003.900 75.236 50 0.024774 1.249996 11/10/2016 5:17:34 AM 0.00 1003.750 75.254 50 0.024768 1.249996 11/10/2016 5:18:34 AM 0.00 1004.180 75.200 50 0.024768 1.249996 11/10/2016 5:19:34 AM 0.00 1004.280 75.236 50 0.024762 1.249997 11/10/2016 5:20:34 AM 0.00 1004.090 75.200 50 0.024762 1.249997 11/10/2016 5:21:34 AM 0.00 1003.710 75.200 50 0.024762 1.249998 11/10/2016 5:22:34 AM 0.00 1003.620 75.200 50 0.024756 1.249998 11/10/2016 5:23:34 AM 0.00 1004.370 75.182 50 0.024756 1.249998 11/10/2016 5:24:34 AM 0.00 1004.180 75.200 50 0.024756 1.249998 11/10/2016 5:25:34 AM 0.00 1003.870 75.182 50 0.024756 1.249998 11/10/2016 5:26:34 AM 0.00 1003.620 75.182 50 0.024756 1.249998 11/10/2016 5:27:34 AM 0.00 1003.900 75.182 50 0.024756 1.249998 11/10/2016 5:28:34 AM 0.00 1004.180 75.200 50 0.024756 1.249998 11/10/2016 5:29:34 AM 0.00 1003.590 75.182 50 0.024756 1.249997 11/10/2016 5:30:34 AM 0.00 1004.000 75.182 50 0.024756 1.249997 11/10/2016 5:31:34 AM 0.00 1003.810 75.236 50 0.024756 1.249997 11/10/2016 5:32:34 AM 0.00 1003.620 75.218 50 0.024762 1.249997 11/10/2016 5:33:34 AM 0.00 1004.180 75.218 49 0.024756 1.249997 11/10/2016 5:34:34 AM 0.00 1003.560 75.272 49 0.024762 1.249997 11/10/2016 5:35:34 AM 0.00 1004.180 75.200 49 0.024768 1.249998 11/10/2016 5:36:34 AM 0.00 1004.120 75.164 50 0.024768 1.249997 11/10/2016 5:37:34 AM 0.00 1004.370 75.182 50 0.024768 1.249996 11/10/2016 5:38:34 AM 0.00 1003.710 75.236 49 0.024774 1.249995 11/10/2016 5:39:34 AM 0.00 1003.810 75.218 49 0.024774 1.249995 11/10/2016 5:40:34 AM 0.00 1004.620 75.182 49 0.024780 1.249995 11/10/2016 5:41:34 AM 0.00 1003.840 75.128 49 0.024780 1.249995 11/10/2016 5:42:34 AM 0.00 1003.930 75.146 50 0.024780 1.249995 11/10/2016 5:43:34 AM 0.00 1003.930 75.146 50 0.024780 1.249994 11/10/2016 5:44:34 AM 0.00 1004.000 75.182 49 0.024786 1.249994 11/10/2016 5:45:34 AM 0.00 1004.120 75.164 49 0.024786 1.249994 11/10/2016 5:46:34 AM 0.00 1003.900 75.218 49 0.024786 1.249994 11/10/2016 5:47:34 AM 0.00 1003.930 75.146 50 0.024786 1.249994 11/10/2016 5:48:34 AM 0.00 1004.120 75.146 49 0.024786 1.249995 11/10/2016 5:49:34 AM 0.00 1004.210 75.146 49 0.024780 1.249995 11/10/2016 5:50:34 AM 0.00 1004.180 75.128 49 0.024774 1.249995 11/10/2016 5:51:34 AM 0.00 1003.680 75.110 49 0.024780 1.249996 11/10/2016 5:52:34 AM 0.00 1004.030 75.164 49 0.024774 1.249995 11/10/2016 5:53:34 AM 0.00 1004.460 75.200 49 0.024774 1.249996 11/10/2016 5:54:34 AM 0.00 1003.840 75.128 49 0.024774 1.249997 11/10/2016 5:55:34 AM 0.00 1004.370 75.182 49 0.024774 1.249997 11/10/2016 5:56:34 AM 0.00 1004.120 75.146 49 0.024768 1.249997 11/10/2016 5:57:34 AM 0.00 1004.430 75.110 49 0.024768 1.249997 11/10/2016 5:58:34 AM 0.00 1004.460 75.128 49 0.024768 1.249998 11/10/2016 5:59:34 AM 0.00 1003.710 75.128 49 0.024768 1.249997 11/10/2016 6:00:34 AM 0.00 1003.870 75.092 49 0.024768 1.249996 11/10/2016 6:01:34 AM 0.00 1003.780 75.092 49 0.024768 1.249996 11/10/2016 6:02:34 AM 0.00 1004.060 75.092 49 0.024768 1.249996 11/10/2016 6:03:34 AM 0.00 1004.210 75.128 49 0.024768 1.249996 11/10/2016 6:04:34 AM 0.00 1004.150 75.110 49 0.024762 1.249996 11/10/2016 6:05:34 AM 0.00 1004.030 75.128 49 0.024768 1.249996 11/10/2016 6:06:34 AM 0.00 1004.430 75.182 49 0.024768 1.249996 11/10/2016 6:07:34 AM 0.00 1005.030 75.128 49 0.024762 1.249996 11/10/2016 6:08:34 AM 0.00 1004.250 75.092 49 0.024762 1.249996 11/10/2016 6:09:34 AM 0.00 1004.460 75.038 49 0.024768 1.249996 11/10/2016 6:10:34 AM 0.00 1004.530 75.110 49 0.024762 1.249996 11/10/2016 6:11:34 AM 0.00 1004.590 75.164 49 0.024762 1.249996 11/10/2016 6:12:34 AM 0.00 1004.310 75.146 49 0.024762 1.249997 11/10/2016 6:13:34 AM 0.00 1003.960 75.092 49 0.024756 1.249997 11/10/2016 6:14:34 AM 0.00 1004.500 75.146 49 0.024756 1.249998 11/10/2016 6:15:34 AM 0.00 1004.870 75.074 49 0.024756 1.249997 11/10/2016 6:16:34 AM 0.00 1004.560 75.128 49 0.024756 1.249997 11/10/2016 6:17:34 AM 0.00 1004.460 75.056 49 0.024756 1.249997 11/10/2016 6:18:34 AM 0.00 1004.430 75.092 48 0.024756 1.249998 11/10/2016 6:19:34 AM 0.00 1004.560 75.056 48 0.024750 1.249997 11/10/2016 6:20:34 AM 0.00 1004.590 75.128 48 0.024750 1.249998 11/10/2016 6:21:34 AM 0.00 1004.400 75.128 48 0.024756 1.249999 11/10/2016 6:22:34 AM 0.00 1004.710 75.092 48 0.024750 1.249998 11/10/2016 6:23:34 AM 0.00 1004.280 75.056 48 0.024756 1.249998 11/10/2016 6:24:34 AM 0.00 1004.430 75.092 48 0.024756 1.249998 11/10/2016 6:25:34 AM 0.00 1004.180 75.128 48 0.024756 1.249998 11/10/2016 6:26:34 AM 0.00 1004.370 75.038 48 0.024762 1.249998 11/10/2016 6:27:34 AM 0.00 1004.000 75.038 48 0.024762 1.249997 11/10/2016 6:28:34 AM 0.00 1004.500 75.002 48 0.024756 1.249998 11/10/2016 6:29:34 AM 0.00 1004.650 75.038 48 0.024762 1.249997 11/10/2016 6:30:34 AM 0.00 1004.120 74.984 48 0.024762 1.249997 11/10/2016 6:31:34 AM 0.00 1004.650 75.038 48 0.024768 1.249996 11/10/2016 6:32:34 AM 0.00 1004.590 75.002 48 0.024768 1.249996 11/10/2016 6:33:34 AM 0.00 1005.000 75.092 48 0.024774 1.249996 11/10/2016 6:34:34 AM 0.00 1004.460 75.038 48 0.024774 1.249996 11/10/2016 6:35:34 AM 0.00 1004.500 75.002 48 0.024780 1.249996 11/10/2016 6:36:34 AM 0.00 1004.590 75.074 48 0.024780 1.249995 11/10/2016 6:37:34 AM 0.00 1004.590 74.984 48 0.024786 1.249994 11/10/2016 6:38:34 AM 0.00 1004.750 75.038 48 0.024797 1.249993 11/10/2016 6:39:34 AM 0.00 1004.250 75.020 48 0.024803 1.249992 11/10/2016 6:40:34 AM 0.00 1004.710 74.948 48 0.024809 1.249992 11/10/2016 6:41:34 AM 0.00 1004.840 75.038 48 0.024814 1.249991 11/10/2016 6:42:34 AM 0.00 1004.930 75.038 48 0.024820 1.249991 11/10/2016 6:43:34 AM 0.00 1004.530 74.930 48 0.024820 1.24999 11/10/2016 6:44:34 AM 0.00 1004.930 75.038 48 0.024826 1.24999 11/10/2016 6:45:34 AM 0.00 1004.210 74.984 48 0.024832 1.249989 11/10/2016 6:46:34 AM 0.00 1004.750 75.038 48 0.024838 1.249989 11/10/2016 6:47:34 AM 0.00 1004.900 75.020 48 0.024844 1.249988 11/10/2016 6:48:34 AM 0.00 1004.590 75.002 48 0.024850 1.249988 11/10/2016 6:49:34 AM 0.00 1004.780 74.984 48 0.024844 1.249987 11/10/2016 6:50:34 AM 0.00 1004.460 74.966 48 0.024850 1.249987 11/10/2016 6:51:34 AM 0.00 1004.780 74.912 48 0.024855 1.249987 11/10/2016 6:52:34 AM 0.00 1004.620 74.948 48 0.024855 1.249987 11/10/2016 6:53:34 AM 0.00 1004.810 75.020 48 0.024855 1.249987 11/10/2016 6:54:34 AM 0.00 1004.900 74.948 48 0.024861 1.249988 11/10/2016 6:55:34 AM 0.00 1004.750 75.038 48 0.024861 1.249988 11/10/2016 6:56:34 AM 0.00 1004.400 74.984 48 0.024861 1.249988 11/10/2016 6:57:34 AM 0.00 1004.620 74.948 48 0.024861 1.249988 11/10/2016 6:58:34 AM 0.00 1004.810 75.020 48 0.024861 1.249988 11/10/2016 6:59:34 AM 0.00 1004.870 74.984 48 0.024867 1.249987 11/10/2016 7:00:34 AM 0.00 1004.530 74.948 48 0.024867 1.249987 11/10/2016 7:01:34 AM 0.00 1004.650 75.038 48 0.024867 1.249986 11/10/2016 7:02:34 AM 0.00 1004.530 74.948 48 0.024867 1.249986 11/10/2016 7:03:34 AM 0.00 1004.400 74.984 48 0.024867 1.249986 11/10/2016 7:04:34 AM 0.00 1004.870 74.984 48 0.024861 1.249986 11/10/2016 7:05:34 AM 0.00 1004.620 74.948 48 0.024867 1.249987 11/10/2016 7:06:34 AM 0.00 1004.710 74.948 48 0.024867 1.249987 11/10/2016 7:07:34 AM 0.00 1004.680 74.984 48 0.024867 1.249987 11/10/2016 7:08:34 AM 0.00 1005.180 74.948 48 0.024867 1.249986 11/10/2016 7:09:34 AM 0.00 1004.560 74.966 48 0.024867 1.249987 11/10/2016 7:10:34 AM 0.00 1004.900 74.930 48 0.024861 1.249987 11/10/2016 7:11:34 AM 0.00 1004.460 74.894 48 0.024861 1.249987 11/10/2016 7:12:34 AM 0.00 1004.620 74.948 48 0.024861 1.249987 11/10/2016 7:13:34 AM 0.00 1004.810 74.948 48 0.024861 1.249988 11/10/2016 7:14:34 AM 0.00 1005.000 74.930 48 0.024855 1.249988 11/10/2016 7:15:34 AM 0.00 1004.750 74.894 48 0.024850 1.249988 11/10/2016 7:16:34 AM 0.00 1004.960 75.002 48 0.024850 1.249988 11/10/2016 7:17:34 AM 0.00 1005.340 75.002 48 0.024850 1.249988 11/10/2016 7:18:34 AM 0.00 1004.960 74.984 48 0.024850 1.249989 11/10/2016 7:19:34 AM 0.00 1004.780 74.912 48 0.024844 1.249989 11/10/2016 7:20:34 AM 0.00 1004.930 74.894 48 0.024838 1.24999 11/10/2016 7:21:34 AM 0.00 1004.930 74.894 48 0.024838 1.24999 11/10/2016 7:22:34 AM 0.00 1004.810 74.858 48 0.024832 1.249991 11/10/2016 7:23:34 AM 0.00 1004.650 74.894 48 0.024832 1.249991 11/10/2016 7:24:34 AM 0.00 1004.810 74.948 48 0.024832 1.249991 11/10/2016 7:25:34 AM 0.00 1005.180 74.930 48 0.024832 1.249991 11/10/2016 7:26:34 AM 0.00 1004.840 74.876 48 0.024826 1.249991 11/10/2016 7:27:34 AM 0.00 1005.150 74.984 48 0.024820 1.249991 11/10/2016 7:28:34 AM 0.00 1005.280 74.930 48 0.024820 1.249992 11/10/2016 7:29:34 AM 0.00 1005.280 74.930 48 0.024820 1.249991 11/10/2016 7:30:34 AM 0.00 1005.030 74.894 48 0.024820 1.249991 11/10/2016 7:31:34 AM 0.00 1005.210 74.876 48 0.024820 1.249991 11/10/2016 7:32:34 AM 0.00 1005.090 74.858 48 0.024820 1.249991 11/10/2016 7:33:34 AM 0.00 1005.430 74.912 48 0.024820 1.249991 11/10/2016 7:34:34 AM 0.00 1005.310 74.894 48 0.024820 1.249991 11/10/2016 7:35:34 AM 0.00 1005.500 74.984 48 0.024826 1.249991 11/10/2016 7:36:34 AM 0.00 1004.840 74.894 48 0.024826 1.249991 11/10/2016 7:37:34 AM 0.00 1005.030 74.894 48 0.024832 1.249991 11/10/2016 7:38:34 AM 0.00 1005.310 74.876 48 0.024832 1.24999 11/10/2016 7:39:34 AM 0.00 1005.430 74.912 48 0.024838 1.249989 11/10/2016 7:40:34 AM 0.00 1005.400 74.894 48 0.024838 1.24999 11/10/2016 7:41:34 AM 0.00 1005.310 74.876 48 0.024838 1.249989 11/10/2016 7:42:34 AM 0.00 1005.370 74.930 48 0.024838 1.249989 11/10/2016 7:43:34 AM 0.00 1005.460 74.948 48 0.024844 1.249988 11/10/2016 7:44:34 AM 0.00 1005.460 74.930 48 0.024844 1.249988 11/10/2016 7:45:34 AM 0.00 1005.210 74.876 48 0.024855 1.249987 11/10/2016 7:46:34 AM 0.00 1005.280 74.930 48 0.024855 1.249987 11/10/2016 7:47:34 AM 0.00 1005.210 74.894 48 0.024855 1.249988 11/10/2016 7:48:34 AM 0.00 1005.460 74.840 48 0.024855 1.249988 11/10/2016 7:49:34 AM 0.00 1005.280 74.840 48 0.024855 1.249987 11/10/2016 7:50:34 AM 0.00 1005.650 74.858 48 0.024855 1.249987 11/10/2016 7:51:34 AM 0.00 1005.370 74.822 48 0.024855 1.249987 11/10/2016 7:52:34 AM 0.00 1005.460 74.930 48 0.024850 1.249987 11/10/2016 7:53:34 AM 0.00 1005.590 74.876 48 0.024850 1.249988 11/10/2016 7:54:34 AM 0.00 1005.250 74.912 48 0.024850 1.249988 11/10/2016 7:55:34 AM 0.00 1005.710 74.840 48 0.024850 1.249989 11/10/2016 7:56:34 AM 0.00 1005.400 74.876 48 0.024850 1.249989 11/10/2016 7:57:34 AM 0.00 1005.590 74.876 48 0.024850 1.24999 11/10/2016 7:58:34 AM 0.00 1005.310 74.876 48 0.024844 1.24999 11/10/2016 7:59:34 AM 0.00 1005.750 74.876 48 0.024844 1.249991 11/10/2016 8:00:34 AM 0.00 1005.560 74.930 48 0.024838 1.249986 11/10/2016 8:01:34 AM 0.00 1005.280 74.840 48 0.024855 1.249988 11/10/2016 8:02:34 AM 0.00 1005.370 74.822 48 0.024855 1.249989 11/10/2016 8:03:34 AM 0.00 1005.500 74.876 48 0.024850 1.24999 11/10/2016 8:04:34 AM 0.00 1005.560 74.858 48 0.024844 1.249989 11/10/2016 8:05:34 AM 0.00 1005.180 74.858 48 0.024844 1.249989 11/10/2016 8:06:34 AM 0.00 1005.590 74.876 48 0.024844 1.24999 11/10/2016 8:07:34 AM 0.00 1005.620 74.912 48 0.024844 1.24999 11/10/2016 8:08:34 AM 0.00 1005.180 74.822 48 0.024838 1.24999 11/10/2016 8:09:34 AM 0.00 1005.560 74.858 48 0.024838 1.24999 11/10/2016 8:10:34 AM 0.00 1005.180 74.858 48 0.024832 1.249991 11/10/2016 8:11:34 AM 0.00 1005.560 74.840 48 0.024832 1.249991 11/10/2016 8:12:34 AM 0.00 1005.060 74.840 48 0.024826 1.249992 11/10/2016 8:13:34 AM 0.00 1005.400 74.894 48 0.024826 1.249992 11/10/2016 8:14:34 AM 0.00 1005.090 74.840 48 0.024820 1.249991 11/10/2016 8:15:34 AM 0.00 1005.560 74.858 48 0.024814 1.249993 11/10/2016 8:16:34 AM 0.00 1005.560 74.858 48 0.024809 1.249993 11/10/2016 8:17:34 AM 0.00 1005.620 74.804 48 0.024809 1.249993 11/10/2016 8:18:34 AM 0.00 1005.060 74.840 48 0.024809 1.249994 11/10/2016 8:19:34 AM 0.00 1005.310 74.894 48 0.024803 1.249994 11/10/2016 8:20:34 AM 0.00 1005.340 74.840 48 0.024803 1.249995 11/10/2016 8:21:34 AM 0.00 1006.030 74.858 48 0.024797 1.249995 11/10/2016 8:22:34 AM 0.00 1005.340 74.840 48 0.024797 1.249996 11/10/2016 8:23:34 AM 0.00 1005.400 74.894 48 0.024797 1.249996 11/10/2016 8:24:34 AM 0.00 1005.560 74.840 48 0.024797 1.249995 11/10/2016 8:25:34 AM 0.00 1005.280 74.822 48 0.024797 1.249994 11/10/2016 8:26:34 AM 0.00 1005.210 74.876 48 0.024797 1.249994 11/10/2016 8:27:34 AM 0.00 1005.210 74.894 48 0.024797 1.249995 11/10/2016 8:28:34 AM 0.00 1005.500 74.876 48 0.024797 1.249995 11/10/2016 8:29:34 AM 0.00 1005.500 74.876 48 0.024791 1.249994 11/10/2016 8:30:34 AM 0.00 1005.590 74.876 48 0.024791 1.249994 11/10/2016 8:31:34 AM 0.00 1005.210 74.894 48 0.024791 1.249995 11/10/2016 8:32:34 AM 0.00 1005.430 74.840 48 0.024791 1.249995 11/10/2016 8:33:34 AM 0.00 1005.210 74.876 48 0.024791 1.249995 11/10/2016 8:34:34 AM 0.00 1005.750 74.876 48 0.024791 1.249995 11/10/2016 8:35:34 AM 0.00 1005.590 74.894 48 0.024797 1.249995 11/10/2016 8:36:34 AM 0.00 1005.530 74.912 48 0.024797 1.249995 11/10/2016 8:37:34 AM 0.00 1005.530 74.840 48 0.024797 1.249994 11/10/2016 8:38:34 AM 0.00 1005.310 74.876 48 0.024803 1.249994 11/10/2016 8:39:34 AM 0.00 1005.530 74.840 48 0.024803 1.249994 11/10/2016 8:40:34 AM 0.00 1005.500 74.894 48 0.024803 1.249993 11/10/2016 8:41:34 AM 0.00 1005.460 74.930 48 0.024803 1.249993 11/10/2016 8:42:34 AM 0.00 1005.280 74.822 48 0.024809 1.249993 11/10/2016 8:43:34 AM 0.00 1005.810 74.930 48 0.024809 1.249992 11/10/2016 8:44:34 AM 0.00 1005.150 74.912 48 0.024814 1.249992 11/10/2016 8:45:34 AM 0.00 1006.120 74.876 48 0.024814 1.249991 11/10/2016 8:46:34 AM 0.00 1005.900 74.912 48 0.024814 1.249991 11/10/2016 8:47:34 AM 0.00 1005.400 74.894 48 0.024814 1.249991 11/10/2016 8:48:34 AM 0.00 1005.650 74.840 48 0.024820 1.249991 11/10/2016 8:49:34 AM 0.00 1005.530 74.840 48 0.024820 1.24999 11/10/2016 8:50:34 AM 0.00 1006.060 74.894 48 0.024826 1.24999 11/10/2016 8:51:34 AM 0.00 1005.710 74.930 48 0.024826 1.249991 11/10/2016 8:52:34 AM 0.00 1005.590 74.876 48 0.024820 1.249991 11/10/2016 8:53:34 AM 0.00 1006.120 74.948 48 0.024820 1.249991 11/10/2016 8:54:34 AM 0.00 1005.620 74.930 48 0.024826 1.249991 11/10/2016 8:55:34 AM 0.00 1005.960 74.894 48 0.024826 1.249992 11/10/2016 8:56:34 AM 0.00 1005.680 74.894 48 0.024820 1.249993 11/10/2016 8:57:34 AM 0.00 1005.680 74.876 48 0.024820 1.249993 11/10/2016 8:58:34 AM 0.00 1005.710 74.930 48 0.024820 1.249993 11/10/2016 8:59:34 AM 0.00 1005.530 74.912 48 0.024814 1.249996 11/10/2016 9:00:34 AM 0.00 1005.650 74.858 48 0.024809 1.249989 11/10/2016 9:01:34 AM 0.00 1005.840 74.858 48 0.024814 1.249991 11/10/2016 9:02:34 AM 0.00 1005.590 74.876 48 0.024820 1.249992 11/10/2016 9:03:34 AM 0.00 1006.030 74.858 48 0.024814 1.249992 11/10/2016 9:04:34 AM 0.00 1005.370 74.822 48 0.024814 1.249992 11/10/2016 9:05:34 AM 0.00 1005.780 74.966 48 0.024814 1.249993 11/10/2016 9:06:34 AM 0.00 1005.960 74.894 48 0.024809 1.249993 11/10/2016 9:07:34 AM 0.00 1005.900 74.840 48 0.024809 1.249993 11/10/2016 9:08:34 AM 0.00 1005.650 74.930 48 0.024809 1.249993 11/10/2016 9:09:34 AM 0.00 1006.060 74.894 48 0.024809 1.249993 11/10/2016 9:10:34 AM 0.00 1006.310 74.930 48 0.024803 1.249993 11/10/2016 9:11:34 AM 0.00 1005.060 74.840 48 0.024797 1.249993 11/10/2016 9:12:34 AM 0.00 1005.650 74.930 48 0.024797 1.249994 11/10/2016 9:13:34 AM 0.00 1005.650 74.858 48 0.024791 1.249994 11/10/2016 9:14:34 AM 0.00 1005.870 74.894 48 0.024791 1.249994 11/10/2016 9:15:34 AM 0.00 1005.500 74.876 48 0.024780 1.249995 11/10/2016 9:16:34 AM 0.00 1005.250 74.912 48 0.024780 1.249996 11/10/2016 9:17:34 AM 0.00 1006.150 74.894 48 0.024780 1.249996 11/10/2016 9:18:34 AM 0.00 1006.250 74.894 48 0.024780 1.249997 11/10/2016 9:19:34 AM 0.00 1006.060 74.894 48 0.024774 1.249996 11/10/2016 9:20:34 AM 0.00 1005.780 74.894 48 0.024774 1.249997 11/10/2016 9:21:34 AM 0.00 1005.710 74.930 48 0.024774 1.249998 11/10/2016 9:22:34 AM 0.00 1005.620 74.912 48 0.024768 1.249998 11/10/2016 9:23:34 AM 0.00 1005.310 74.894 48 0.024768 1.249998 11/10/2016 9:24:34 AM 0.00 1005.680 74.984 48 0.024774 1.249998 11/10/2016 9:25:34 AM 0.00 1005.650 75.020 48 0.024768 1.249997 11/10/2016 9:26:34 AM 0.00 1005.780 74.894 48 0.024768 1.249997 11/10/2016 9:27:34 AM 0.00 1005.750 74.930 48 0.024774 1.249996 11/10/2016 9:28:34 AM 0.00 1005.590 74.894 48 0.024774 1.249997 11/10/2016 9:29:34 AM 0.00 1005.750 74.930 48 0.024768 1.249996 11/10/2016 9:30:34 AM 0.00 1005.590 74.876 48 0.024774 1.249996 11/10/2016 9:31:34 AM 0.00 1005.710 74.930 48 0.024774 1.249996 11/10/2016 9:32:34 AM 0.00 1005.560 74.930 48 0.024774 1.249996 11/10/2016 9:33:34 AM 0.00 1005.180 74.930 48 0.024780 1.249996 11/10/2016 9:34:34 AM 0.00 1005.530 74.912 48 0.024780 1.249996 11/10/2016 9:35:34 AM 0.00 1005.810 74.912 48 0.024786 1.249996 11/10/2016 9:36:34 AM 0.00 1005.930 74.948 48 0.024791 1.249995 11/10/2016 9:37:34 AM 0.00 1005.710 74.930 48 0.024791 1.249994 11/10/2016 9:38:34 AM 0.00 1005.680 74.966 48 0.024797 1.249994 11/10/2016 9:39:34 AM 0.00 1005.560 74.930 48 0.024803 1.249993 11/10/2016 9:40:34 AM 0.00 1005.590 74.894 48 0.024809 1.249992 11/10/2016 9:41:34 AM 0.00 1005.500 74.966 48 0.024814 1.249991 11/10/2016 9:42:34 AM 0.00 1005.590 74.876 48 0.024814 1.249991 11/10/2016 9:43:34 AM 0.00 1005.530 75.002 48 0.024820 1.24999 11/10/2016 9:44:34 AM 0.00 1006.180 75.002 48 0.024826 1.249991 11/10/2016 9:45:34 AM 0.00 1005.650 74.930 48 0.024832 1.24999 11/10/2016 9:46:34 AM 0.00 1006.090 74.912 48 0.024838 1.249989 11/10/2016 9:47:34 AM 0.00 1005.340 74.912 48 0.024844 1.249989 11/10/2016 9:48:34 AM 0.00 1005.560 74.948 48 0.024850 1.249989 11/10/2016 9:49:34 AM 0.00 1006.090 75.002 48 0.024850 1.249988 11/10/2016 9:50:34 AM 0.00 1005.250 74.984 48 0.024850 1.249988 11/10/2016 9:51:34 AM 0.00 1005.680 74.966 48 0.024855 1.249988 11/10/2016 9:52:34 AM 0.00 1006.030 74.948 48 0.024850 1.249987 11/10/2016 9:53:34 AM 0.00 1005.870 74.984 48 0.024850 1.249988 11/10/2016 9:54:34 AM 0.00 1005.370 74.930 48 0.024855 1.249988 11/10/2016 9:55:34 AM 0.00 1005.400 74.894 48 0.024855 1.249988 11/10/2016 9:56:34 AM 0.00 1005.500 74.984 47 0.024855 1.249988 11/10/2016 9:57:34 AM 0.00 1005.960 74.984 47 0.024861 1.249989 11/10/2016 9:58:34 AM 0.00 1005.430 75.002 47 0.024855 1.249989 11/10/2016 9:59:34 AM 0.00 1005.280 75.020 47 0.024861 1.249994 11/10/2016 10:00:34 AM 0.00 1006.120 74.876 47 0.024867 1.249986 11/10/2016 10:01:34 AM 0.00 1005.400 74.966 47 0.024878 1.249985 11/10/2016 10:02:34 AM 0.00 1005.560 74.930 48 0.024878 1.249985 11/10/2016 10:03:34 AM 0.00 1005.560 74.930 47 0.024878 1.249986 11/10/2016 10:04:34 AM 0.00 1005.460 74.948 48 0.024878 1.249986 11/10/2016 10:05:34 AM 0.00 1005.530 75.074 48 0.024873 1.249986 11/10/2016 10:06:34 AM 0.00 1005.370 74.930 47 0.024873 1.249987 11/10/2016 10:07:34 AM 0.00 1005.870 74.984 47 0.024873 1.249986 11/10/2016 10:08:34 AM 0.00 1006.250 75.056 47 0.024873 1.249986 11/10/2016 10:09:34 AM 0.00 1005.560 75.020 47 0.024873 1.249987 11/10/2016 10:10:34 AM 0.00 1005.560 74.948 48 0.024867 1.249988 11/10/2016 10:11:34 AM 0.00 1005.680 74.966 47 0.024861 1.249988 11/10/2016 10:12:34 AM 0.00 1005.710 75.002 48 0.024855 1.249988 11/10/2016 10:13:34 AM 0.00 1005.750 75.038 48 0.024855 1.249989 11/10/2016 10:14:34 AM 0.00 1005.780 74.984 48 0.024850 1.249988 11/10/2016 10:15:34 AM 0.00 1005.530 74.912 48 0.024844 1.24999 11/10/2016 10:16:34 AM 0.00 1005.030 74.966 48 0.024838 1.24999 11/10/2016 10:17:34 AM 0.00 1005.250 74.984 48 0.024838 1.24999 11/10/2016 10:18:34 AM 0.00 1005.500 74.984 48 0.024838 1.249991 11/10/2016 10:19:34 AM 0.00 1005.430 74.984 48 0.024832 1.249991 11/10/2016 10:20:34 AM 0.00 1005.370 75.038 48 0.024832 1.249992 11/10/2016 10:21:34 AM 0.00 1005.060 74.984 48 0.024826 1.249993 11/10/2016 10:22:34 AM 0.00 1005.560 75.020 48 0.024820 1.249992 11/10/2016 10:23:34 AM 0.00 1005.500 74.984 48 0.024826 1.249992 11/10/2016 10:24:34 AM 0.00 1005.530 75.002 48 0.024826 1.249992 11/10/2016 10:25:34 AM 0.00 1005.680 75.056 48 0.024826 1.249992 11/10/2016 10:26:34 AM 0.00 1005.210 75.038 48 0.024826 1.249991 11/10/2016 10:27:34 AM 0.00 1005.280 75.110 48 0.024826 1.249991 11/10/2016 10:28:34 AM 0.00 1005.460 75.038 48 0.024832 1.249991 11/10/2016 10:29:34 AM 0.00 1005.430 75.074 48 0.024832 1.24999 11/10/2016 10:30:34 AM 0.00 1005.430 75.002 48 0.024832 1.24999 11/10/2016 10:31:34 AM 0.00 1005.150 75.074 48 0.024832 1.24999 11/10/2016 10:32:34 AM 0.00 1005.370 75.038 48 0.024838 1.249989 11/10/2016 10:33:34 AM 0.00 1005.590 75.056 48 0.024844 1.249989 11/10/2016 10:34:34 AM 0.00 1005.210 75.056 48 0.024850 1.249989 11/10/2016 10:35:34 AM 0.00 1005.150 75.074 48 0.024855 1.249989 11/10/2016 10:36:34 AM 0.00 1005.180 75.020 48 0.024855 1.249988 11/10/2016 10:37:34 AM 0.00 1005.370 75.038 48 0.024861 1.249988 11/10/2016 10:38:34 AM 0.00 1005.680 75.128 48 0.024861 1.249987 11/10/2016 10:39:34 AM 0.00 1005.430 75.092 48 0.024867 1.249987 11/10/2016 10:40:34 AM 0.00 1005.750 75.110 48 0.024873 1.249986 11/10/2016 10:41:34 AM 0.00 1005.530 75.092 48 0.024878 1.249986 11/10/2016 10:42:34 AM 0.00 1005.340 75.002 48 0.024884 1.249985 11/10/2016 10:43:34 AM 0.00 1005.310 75.128 48 0.024884 1.249985 11/10/2016 10:44:34 AM 0.00 1005.340 75.074 48 0.024890 1.249984 11/10/2016 10:45:34 AM 0.00 1005.370 75.038 47 0.024896 1.249984 11/10/2016 10:46:34 AM 0.00 1005.370 75.020 48 0.024896 1.249984 11/10/2016 10:47:34 AM 0.00 1005.310 75.038 48 0.024902 1.249984 11/10/2016 10:48:34 AM 0.00 1005.370 75.038 47 0.024902 1.249984 11/10/2016 10:49:34 AM 0.00 1005.030 75.038 48 0.024902 1.249982 11/10/2016 10:50:34 AM 0.00 1005.590 75.056 47 0.024902 1.249983 11/10/2016 10:51:34 AM 0.00 1005.460 75.110 48 0.024908 1.249983 11/10/2016 10:52:34 AM 0.00 1005.060 75.146 48 0.024902 1.249982 11/10/2016 10:53:34 AM 0.00 1005.210 75.038 47 0.024902 1.249983 11/10/2016 10:54:34 AM 0.00 1004.900 75.092 47 0.024908 1.249983 11/10/2016 10:55:34 AM 0.00 1005.060 75.146 47 0.024908 1.249983 11/10/2016 10:56:34 AM 0.00 1005.150 75.074 47 0.024908 1.249984 11/10/2016 10:57:34 AM 0.00 1005.250 75.074 47 0.024908 1.249984 11/10/2016 10:58:34 AM 0.00 1005.120 75.038 47 0.024908 1.249984 11/10/2016 10:59:34 AM 0.00 1005.000 75.020 47 0.024908 1.249984 11/10/2016 11:00:34 AM 0.00 1005.210 75.056 47 0.024908 1.249982 11/10/2016 11:01:34 AM 0.00 1004.340 75.110 47 0.024925 1.249982 11/10/2016 11:02:34 AM 0.00 1005.120 75.128 47 0.024919 1.249982 11/10/2016 11:03:34 AM 0.00 1005.620 75.164 47 0.024914 1.249983 11/10/2016 11:04:34 AM 0.00 1005.000 75.092 47 0.024908 1.249984 11/10/2016 11:05:34 AM 0.00 1004.560 75.128 47 0.024902 1.249984 11/10/2016 11:06:34 AM 0.00 1004.180 75.056 47 0.024902 1.249985 11/10/2016 11:07:34 AM 0.00 1004.960 75.128 47 0.024896 1.249985 11/10/2016 11:08:34 AM 0.00 1005.280 75.110 47 0.024896 1.249984 11/10/2016 11:09:34 AM 0.00 1005.120 75.146 47 0.024896 1.249985 11/10/2016 11:10:34 AM 0.00 1005.210 75.056 47 0.024890 1.249986 11/10/2016 11:11:34 AM 0.00 1004.870 75.164 47 0.024884 1.249985 11/10/2016 11:12:34 AM 0.00 1004.180 75.128 47 0.024884 1.249986 11/10/2016 11:13:34 AM 0.00 1005.340 75.092 47 0.024878 1.249986 11/10/2016 11:14:34 AM 0.00 1004.780 75.074 47 0.024873 1.249987 11/10/2016 11:15:34 AM 0.00 1005.000 75.092 47 0.024867 1.249988 11/10/2016 11:16:34 AM 0.00 1004.590 75.074 47 0.024867 1.249988 11/10/2016 11:17:34 AM 0.00 1004.810 75.092 47 0.024867 1.249987 11/10/2016 11:18:34 AM 0.00 1005.120 75.146 47 0.024861 1.249988 11/10/2016 11:19:34 AM 0.00 1004.530 75.092 47 0.024861 1.249988 11/10/2016 11:20:34 AM 0.00 1004.340 75.092 47 0.024855 1.249989 11/10/2016 11:21:34 AM 0.00 1004.150 75.110 47 0.024850 1.249989 11/10/2016 11:22:34 AM 0.00 1004.960 75.146 46 0.024850 1.249989 11/10/2016 11:23:34 AM 0.00 1004.340 75.110 46 0.024850 1.24999 11/10/2016 11:24:34 AM 0.00 1005.370 75.182 47 0.024850 1.249989 11/10/2016 11:25:34 AM 0.00 1004.870 75.164 47 0.024850 1.249989 11/10/2016 11:26:34 AM 0.00 1004.930 75.182 46 0.024844 1.249989 11/10/2016 11:27:34 AM 0.00 1005.030 75.236 46 0.024850 1.249989 11/10/2016 11:28:34 AM 0.00 1004.500 75.254 46 0.024850 1.249989 11/10/2016 11:29:34 AM 0.00 1005.000 75.182 46 0.024844 1.249988 11/10/2016 11:30:34 AM 0.00 1004.650 75.326 45 0.024850 1.249988 11/10/2016 11:31:34 AM 0.00 1004.430 75.362 45 0.024850 1.249988 11/10/2016 11:32:34 AM 0.00 1004.530 75.290 45 0.024850 1.249988 11/10/2016 11:33:34 AM 0.00 1005.150 75.326 45 0.024850 1.249988 11/10/2016 11:34:34 AM 0.00 1004.780 75.272 45 0.024850 1.249989 11/10/2016 11:35:34 AM 0.00 1005.120 75.398 45 0.024855 1.249988 11/10/2016 11:36:34 AM 0.00 1004.960 75.362 45 0.024861 1.249987 11/10/2016 11:37:34 AM 0.00 1004.840 75.398 44 0.024855 1.249988 11/10/2016 11:38:34 AM 0.00 1005.180 75.470 44 0.024861 1.249987 11/10/2016 11:39:34 AM 0.00 1004.530 75.452 44 0.024861 1.249987 11/10/2016 11:40:34 AM 0.00 1004.460 75.488 44 0.024861 1.249986 11/10/2016 11:41:34 AM 0.00 1004.310 75.506 44 0.024867 1.249986 11/10/2016 11:42:34 AM 0.00 1004.710 75.524 44 0.024867 1.249986 11/10/2016 11:43:34 AM 0.00 1005.000 75.542 44 0.024873 1.249986 11/10/2016 11:44:34 AM 0.00 1005.120 75.488 43 0.024867 1.249987 11/10/2016 11:45:34 AM 0.00 1004.680 75.578 43 0.024878 1.249986 11/10/2016 11:46:34 AM 0.00 1005.250 75.578 43 0.024873 1.249986 11/10/2016 11:47:34 AM 0.00 1004.840 75.596 43 0.024878 1.249986 11/10/2016 11:48:34 AM 0.00 1004.780 75.614 43 0.024884 1.249986 11/10/2016 11:49:34 AM 0.00 1004.370 75.668 43 0.024878 1.249986 11/10/2016 11:50:34 AM 0.00 1004.750 75.686 43 0.024878 1.249985 11/10/2016 11:51:34 AM 0.00 1005.060 75.614 43 0.024878 1.249986 11/10/2016 11:52:34 AM 0.00 1004.840 75.668 43 0.024873 1.249986 11/10/2016 11:53:34 AM 0.00 1005.180 75.632 43 0.024873 1.249987 11/10/2016 11:54:34 AM 0.00 1004.900 75.722 43 0.024873 1.249987 11/10/2016 11:55:34 AM 0.00 1004.870 75.686 43 0.024873 1.249988 11/10/2016 11:56:34 AM 0.00 1004.870 75.704 43 0.024867 1.249988 11/10/2016 11:57:34 AM 0.00 1004.530 75.632 42 0.024867 1.249989 11/10/2016 11:58:34 AM 0.00 1004.710 75.722 42 0.024867 1.249988 11/10/2016 11:59:34 AM 0.00 1004.900 75.650 42 0.024867 1.249987 11/10/2016 12:00:34 PM 0.00 1005.000 75.722 42 0.024855 1.249989 11/10/2016 12:01:34 PM 0.00 1004.590 75.686 41 0.024878 1.249986 11/10/2016 12:02:34 PM 0.00 1005.210 75.848 41 0.024867 1.249986 11/10/2016 12:03:34 PM 0.00 1004.120 75.776 42 0.024867 1.249987 11/10/2016 12:04:34 PM 0.00 1004.310 75.776 42 0.024861 1.249987 11/10/2016 12:05:34 PM 0.00 1004.370 75.848 43 0.024855 1.249988 11/10/2016 12:06:34 PM 0.00 1004.530 75.884 43 0.024855 1.249988 11/10/2016 12:07:34 PM 0.00 1004.280 75.830 42 0.024850 1.249989 11/10/2016 12:08:34 PM 0.00 1004.840 75.920 43 0.024844 1.249989 11/10/2016 12:09:34 PM 0.00 1004.250 75.974 43 0.024838 1.249989 11/10/2016 12:10:34 PM 0.00 1004.870 75.956 43 0.024832 1.24999 11/10/2016 12:11:34 PM 0.00 1004.060 76.064 43 0.024826 1.249991 11/10/2016 12:12:34 PM 0.00 1004.590 75.956 43 0.024820 1.249991 11/10/2016 12:13:34 PM 0.00 1004.310 76.118 43 0.024814 1.249991 11/10/2016 12:14:34 PM 0.00 1004.780 75.992 43 0.024809 1.249993 11/10/2016 12:15:34 PM 0.00 1004.370 76.028 43 0.024803 1.249993 11/10/2016 12:16:34 PM 0.00 1004.960 76.064 43 0.024803 1.249994 11/10/2016 12:17:34 PM 0.00 1004.060 76.064 43 0.024797 1.249994 11/10/2016 12:18:34 PM 0.00 1004.150 76.064 43 0.024797 1.249994 11/10/2016 12:19:34 PM 0.00 1003.960 76.100 43 0.024786 1.249995 11/10/2016 12:20:34 PM 0.00 1004.120 76.118 43 0.024780 1.249996 11/10/2016 12:21:34 PM 0.00 1004.840 76.118 44 0.024774 1.249996 11/10/2016 12:22:34 PM 0.00 1004.560 76.172 44 0.024774 1.249997 11/10/2016 12:23:34 PM 0.00 1004.870 76.136 44 0.024768 1.249997 11/10/2016 12:24:34 PM 0.00 1004.150 76.226 43 0.024768 1.249998 11/10/2016 12:25:34 PM 0.00 1005.400 76.172 43 0.024762 1.249997 11/10/2016 12:26:34 PM 0.00 1005.090 76.226 44 0.024762 1.249998 11/10/2016 12:27:34 PM 0.00 1004.530 76.226 44 0.024762 1.249998 11/10/2016 12:28:34 PM 0.00 1004.560 76.190 43 0.024762 1.249998 11/10/2016 12:29:34 PM 0.00 1004.120 76.280 44 0.024756 1.249998 11/10/2016 12:30:34 PM 0.00 1004.090 76.208 44 0.024756 1.249997 11/10/2016 12:31:34 PM 0.00 1004.590 76.280 44 0.024756 1.249998 11/10/2016 12:32:34 PM 0.00 1003.840 76.226 44 0.024756 1.249998 11/10/2016 12:33:34 PM 0.00 1005.000 76.370 44 0.024756 1.249998 11/10/2016 12:34:34 PM 0.00 1004.310 76.298 43 0.024756 1.249998 11/10/2016 12:35:34 PM 0.00 1004.680 76.316 43 0.024762 1.249998 11/10/2016 12:36:34 PM 0.00 1004.530 76.316 43 0.024756 1.249998 11/10/2016 12:37:34 PM 0.00 1004.650 76.406 44 0.024762 1.249997 11/10/2016 12:38:34 PM 0.00 1004.750 76.370 43 0.024762 1.249997 11/10/2016 12:39:34 PM 0.00 1004.900 76.424 44 0.024762 1.249997 11/10/2016 12:40:34 PM 0.00 1004.370 76.370 44 0.024762 1.249997 11/10/2016 12:41:34 PM 0.00 1004.710 76.424 44 0.024762 1.249996 11/10/2016 12:42:34 PM 0.00 1004.620 76.442 44 0.024768 1.249996 11/10/2016 12:43:34 PM 0.00 1004.430 76.460 44 0.024768 1.249997 11/10/2016 12:44:34 PM 0.00 1004.530 76.460 44 0.024768 1.249996 11/10/2016 12:45:34 PM 0.00 1004.150 76.514 44 0.024774 1.249995 11/10/2016 12:46:34 PM 0.00 1004.620 76.424 43 0.024780 1.249995 11/10/2016 12:47:34 PM 0.00 1004.590 76.496 43 0.024786 1.249995 11/10/2016 12:48:34 PM 0.00 1004.090 76.550 43 0.024786 1.249995 11/10/2016 12:49:34 PM 0.00 1004.210 76.496 43 0.024786 1.249994 11/10/2016 12:50:34 PM 0.00 1004.090 76.460 43 0.024791 1.249994 11/10/2016 12:51:34 PM 0.00 1004.460 76.550 43 0.024791 1.249994 11/10/2016 12:52:34 PM 0.00 1004.120 76.514 43 0.024791 1.249994 11/10/2016 12:53:34 PM 0.00 1004.810 76.586 43 0.024797 1.249994 11/10/2016 12:54:34 PM 0.00 1004.750 76.550 43 0.024797 1.249995 11/10/2016 12:55:34 PM 0.00 1004.560 76.532 43 0.024797 1.249995 11/10/2016 12:56:34 PM 0.00 1004.710 76.514 43 0.024797 1.249996 11/10/2016 12:57:34 PM 0.00 1003.680 76.514 43 0.024803 1.249996 11/10/2016 12:58:34 PM 0.00 1004.310 76.514 43 0.024803 1.249995 11/10/2016 12:59:34 PM 0.00 1004.280 76.532 43 0.024797 1.249994 11/10/2016 1:00:34 PM 0.00 1004.780 76.514 43 0.024797 1.249994 11/10/2016 1:01:34 PM 0.00 1004.620 76.460 43 0.024797 1.249994 11/10/2016 1:02:34 PM 0.00 1004.430 76.424 43 0.024797 1.249995 11/10/2016 1:03:34 PM 0.00 1004.120 76.388 43 0.024791 1.249995 11/10/2016 1:04:34 PM 0.00 1004.810 76.370 43 0.024791 1.249995 11/10/2016 1:05:34 PM 0.00 1004.500 76.388 43 0.024791 1.249995 11/10/2016 1:06:34 PM 0.00 1004.840 76.334 43 0.024791 1.249995 11/10/2016 1:07:34 PM 0.00 1003.710 76.370 43 0.024786 1.249995 11/10/2016 1:08:34 PM 0.00 1004.180 76.370 43 0.024786 1.249995 11/10/2016 1:09:34 PM 0.00 1004.120 76.424 43 0.024786 1.249996 11/10/2016 1:10:34 PM 0.00 1004.180 76.352 43 0.024786 1.249995 11/10/2016 1:11:34 PM 0.00 1004.430 76.424 43 0.024780 1.249996 11/10/2016 1:12:34 PM 0.00 1004.210 76.424 42 0.024780 1.249997 11/10/2016 1:13:34 PM 0.00 1004.500 76.298 42 0.024774 1.249997 11/10/2016 1:14:34 PM 0.00 1004.090 76.370 42 0.024774 1.249996 11/10/2016 1:15:34 PM 0.00 1004.590 76.388 43 0.024774 1.249997 11/10/2016 1:16:34 PM 0.00 1004.030 76.316 42 0.024768 1.249997 11/10/2016 1:17:34 PM 0.00 1004.460 76.334 42 0.024768 1.249997 11/10/2016 1:18:34 PM 0.00 1003.560 76.298 42 0.024768 1.249998 11/10/2016 1:19:34 PM 0.00 1003.750 76.406 43 0.024762 1.249998 11/10/2016 1:20:34 PM 0.00 1004.180 76.352 43 0.024762 1.249999 11/10/2016 1:21:34 PM 0.00 1003.750 76.424 43 0.024762 1.249999 11/10/2016 1:22:34 PM 0.00 1003.400 76.316 42 0.024756 1.249999 11/10/2016 1:23:34 PM 0.00 1004.560 76.370 42 0.024756 1.249999 11/10/2016 1:24:34 PM 0.00 1003.650 76.388 42 0.024762 1.249998 11/10/2016 1:25:34 PM 0.00 1004.650 76.334 41 0.024762 1.249998 11/10/2016 1:26:34 PM 0.00 1003.870 76.316 41 0.024768 1.249997 11/10/2016 1:27:34 PM 0.00 1004.150 76.316 41 0.024768 1.249997 11/10/2016 1:28:34 PM 0.00 1004.590 76.280 41 0.024768 1.249996 11/10/2016 1:29:34 PM 0.00 1004.090 76.334 41 0.024774 1.249996 11/10/2016 1:30:34 PM 0.00 1004.400 76.280 41 0.024780 1.249995 11/10/2016 1:31:34 PM 0.00 1004.430 76.316 41 0.024780 1.249995 11/10/2016 1:32:34 PM 0.00 1004.060 76.370 41 0.024786 1.249995 11/10/2016 1:33:34 PM 0.00 1004.960 76.316 41 0.024791 1.249995 11/10/2016 1:34:34 PM 0.00 1004.250 76.262 41 0.024791 1.249995 11/10/2016 1:35:34 PM 0.00 1004.900 76.334 41 0.024803 1.249995 11/10/2016 1:36:34 PM 0.00 1004.370 76.262 41 0.024803 1.249994 11/10/2016 1:37:34 PM 0.00 1003.960 76.316 41 0.024809 1.249993 11/10/2016 1:38:34 PM 0.00 1003.960 76.442 41 0.024814 1.249992 11/10/2016 1:39:34 PM 0.00 1004.340 76.316 41 0.024826 1.249992 11/10/2016 1:40:34 PM 0.00 1004.000 76.334 41 0.024826 1.249991 11/10/2016 1:41:34 PM 0.00 1004.620 76.316 41 0.024832 1.249991 11/10/2016 1:42:34 PM 0.00 1004.250 76.316 41 0.024838 1.24999 11/10/2016 1:43:34 PM 0.00 1004.030 76.316 41 0.024838 1.24999 11/10/2016 1:44:34 PM 0.00 1004.430 76.262 41 0.024844 1.24999 11/10/2016 1:45:34 PM 0.00 1004.750 76.262 41 0.024850 1.249987 11/10/2016 1:46:34 PM 0.00 1003.840 76.388 41 0.024855 1.249987 11/10/2016 1:47:34 PM 0.00 1004.400 76.298 41 0.024855 1.249987 11/10/2016 1:48:34 PM 0.00 1004.250 76.316 41 0.024861 1.249987 11/10/2016 1:49:34 PM 0.00 1004.000 76.370 41 0.024855 1.249987 11/10/2016 1:50:34 PM 0.00 1004.530 76.370 41 0.024861 1.249987 11/10/2016 1:51:34 PM 0.00 1003.500 76.262 41 0.024861 1.249987 11/10/2016 1:52:34 PM 0.00 1004.500 76.298 41 0.024867 1.249987 11/10/2016 1:53:34 PM 0.00 1004.000 76.370 41 0.024867 1.249986 11/10/2016 1:54:34 PM 0.00 1003.500 76.370 41 0.024867 1.249987 11/10/2016 1:55:34 PM 0.00 1004.650 76.334 41 0.024873 1.249987 11/10/2016 1:56:34 PM 0.00 1003.870 76.262 40 0.024873 1.249987 11/10/2016 1:57:34 PM 0.00 1004.560 76.262 40 0.024873 1.249987 11/10/2016 1:58:34 PM 0.00 1004.590 76.406 40 0.024878 1.249986 11/10/2016 1:59:34 PM 0.00 1004.650 76.334 40 0.024878 1.249989 11/10/2016 2:00:34 PM 0.00 1004.530 76.244 40 0.024890 1.249985 11/10/2016 2:01:34 PM 0.00 1003.870 76.370 40 0.024884 1.249985 11/10/2016 2:02:34 PM 0.00 1004.400 76.280 40 0.024884 1.249985 11/10/2016 2:03:34 PM 0.00 1004.430 76.316 40 0.024884 1.249985 11/10/2016 2:04:34 PM 0.00 1004.680 76.298 40 0.024884 1.249986 11/10/2016 2:05:34 PM 0.00 1004.560 76.370 40 0.024878 1.249986 11/10/2016 2:06:34 PM 0.00 1004.430 76.316 40 0.024884 1.249986 11/10/2016 2:07:34 PM 0.00 1003.710 76.334 40 0.024878 1.249986 11/10/2016 2:08:34 PM 0.00 1003.680 76.316 40 0.024878 1.249986 11/10/2016 2:09:34 PM 0.00 1004.560 76.352 40 0.024878 1.249986 11/10/2016 2:10:34 PM 0.00 1004.900 76.334 39 0.024873 1.249986 11/10/2016 2:11:34 PM 0.00 1003.530 76.262 39 0.024873 1.249986 11/10/2016 2:12:34 PM 0.00 1003.840 76.316 39 0.024873 1.249987 11/10/2016 2:13:34 PM 0.00 1004.060 76.316 39 0.024867 1.249987 11/10/2016 2:14:34 PM 0.00 1004.090 76.352 39 0.024861 1.249986 11/10/2016 2:15:34 PM 0.00 1003.810 76.370 39 0.024867 1.249987 11/10/2016 2:16:34 PM 0.00 1004.870 76.316 39 0.024867 1.249987 11/10/2016 2:17:34 PM 0.00 1004.840 76.334 39 0.024867 1.249987 11/10/2016 2:18:34 PM 0.00 1003.750 76.298 39 0.024861 1.249987 11/10/2016 2:19:34 PM 0.00 1003.620 76.352 39 0.024861 1.249987 11/10/2016 2:20:34 PM 0.00 1004.370 76.370 39 0.024855 1.249988 11/10/2016 2:21:34 PM 0.00 1004.960 76.316 39 0.024861 1.249988 11/10/2016 2:22:34 PM 0.00 1005.460 76.262 39 0.024855 1.249988 11/10/2016 2:23:34 PM 0.00 1004.780 76.280 39 0.024861 1.249988 11/10/2016 2:24:34 PM 0.00 1003.930 76.316 39 0.024861 1.249988 11/10/2016 2:25:34 PM 0.00 1005.060 76.298 39 0.024861 1.249988 11/10/2016 2:26:34 PM 0.00 1005.650 76.370 39 0.024861 1.249987 11/10/2016 2:27:34 PM 0.00 1005.620 76.316 39 0.024867 1.249986 11/10/2016 2:28:34 PM 0.00 1003.370 76.298 39 0.024873 1.249987 11/10/2016 2:29:34 PM 0.00 1003.180 76.406 39 0.024867 1.249986 11/10/2016 2:30:34 PM 0.00 1005.210 76.370 39 0.024873 1.249985 11/10/2016 2:31:34 PM 0.00 1003.120 76.370 39 0.024873 1.249986 11/10/2016 2:32:34 PM 0.00 1003.710 76.352 39 0.024878 1.249986 11/10/2016 2:33:34 PM 0.00 1003.250 76.370 39 0.024878 1.249985 11/10/2016 2:34:34 PM 0.00 1003.590 76.424 39 0.024884 1.249986 11/10/2016 2:35:34 PM 0.00 1005.400 76.370 39 0.024890 1.249986 11/10/2016 2:36:34 PM 0.00 1004.870 76.316 39 0.024896 1.249984 11/10/2016 2:37:34 PM 0.00 1003.590 76.316 39 0.024902 1.249984 11/10/2016 2:38:34 PM 0.00 1003.750 76.406 39 0.024902 1.249983 11/10/2016 2:39:34 PM 0.00 1004.370 76.370 39 0.024902 1.249983 11/10/2016 2:40:34 PM 0.00 1004.650 76.370 39 0.024902 1.249982 11/10/2016 2:41:34 PM 0.00 1004.900 76.442 39 0.024908 1.249982 11/10/2016 2:42:34 PM 0.00 1004.930 76.370 39 0.024908 1.249982 11/10/2016 2:43:34 PM 0.00 1005.000 76.460 39 0.024914 1.249982 11/10/2016 2:44:34 PM 0.00 1004.030 76.406 39 0.024914 1.249981 11/10/2016 2:45:34 PM 0.00 1003.460 76.406 39 0.024919 1.24998 11/10/2016 2:46:34 PM 0.00 1004.650 76.370 39 0.024919 1.249981 11/10/2016 2:47:34 PM 0.00 1004.500 76.388 39 0.024919 1.249981 11/10/2016 2:48:34 PM 0.00 1004.500 76.388 39 0.024919 1.249981 11/10/2016 2:49:34 PM 0.00 1004.060 76.370 39 0.024919 1.249981 11/10/2016 2:50:34 PM 0.00 1004.650 76.388 39 0.024925 1.249981 11/10/2016 2:51:34 PM 0.00 1003.810 76.352 39 0.024925 1.249981 11/10/2016 2:52:34 PM 0.00 1003.710 76.370 39 0.024919 1.249981 11/10/2016 2:53:34 PM 0.00 1003.780 76.370 39 0.024925 1.249981 11/10/2016 2:54:34 PM 0.00 1003.590 76.316 39 0.024919 1.249982 11/10/2016 2:55:34 PM 0.00 1004.000 76.370 39 0.024919 1.249983 11/10/2016 2:56:34 PM 0.00 1005.060 76.424 39 0.024919 1.249983 11/10/2016 2:57:34 PM 0.00 1003.840 76.316 39 0.024919 1.249983 11/10/2016 2:58:34 PM 0.00 1004.150 76.316 39 0.024919 1.249982 11/10/2016 2:59:34 PM 0.00 1003.650 76.424 39 0.024919 1.249983 11/10/2016 3:00:34 PM 0.00 1003.590 76.316 39 0.024919 1.24998 11/10/2016 3:01:34 PM 0.00 1004.460 76.370 39 0.024925 1.249981 11/10/2016 3:02:34 PM 0.00 1003.650 76.388 39 0.024919 1.249981 11/10/2016 3:03:34 PM 0.00 1004.650 76.388 39 0.024919 1.249981 11/10/2016 3:04:34 PM 0.00 1003.870 76.316 39 0.024914 1.249982 11/10/2016 3:05:34 PM 0.00 1003.900 76.370 39 0.024914 1.249982 11/10/2016 3:06:34 PM 0.00 1003.930 76.424 39 0.024914 1.249982 11/10/2016 3:07:34 PM 0.00 1003.460 76.316 39 0.024908 1.249982 11/10/2016 3:08:34 PM 0.00 1003.400 76.316 39 0.024908 1.249982 11/10/2016 3:09:34 PM 0.00 1004.000 76.370 39 0.024908 1.249983 11/10/2016 3:10:34 PM 0.00 1004.120 76.424 39 0.024902 1.249983 11/10/2016 3:11:34 PM 0.00 1004.650 76.406 39 0.024902 1.249982 11/10/2016 3:12:34 PM 0.00 1004.430 76.424 39 0.024890 1.249982 11/10/2016 3:13:34 PM 0.00 1004.180 76.460 39 0.024890 1.249983 11/10/2016 3:14:34 PM 0.00 1004.210 76.424 40 0.024878 1.249984 11/10/2016 3:15:34 PM 0.00 1004.650 76.370 40 0.024873 1.249983 11/10/2016 3:16:34 PM 0.00 1003.960 76.514 41 0.024873 1.249984 11/10/2016 3:17:34 PM 0.00 1004.370 76.568 41 0.024867 1.249984 11/10/2016 3:18:34 PM 0.00 1004.650 76.622 41 0.024861 1.249985 11/10/2016 3:19:34 PM 0.00 1004.060 76.604 42 0.024855 1.249986 11/10/2016 3:20:34 PM 0.00 1004.430 76.604 43 0.024844 1.249988 11/10/2016 3:21:34 PM 0.00 1004.400 76.766 44 0.024832 1.249989 11/10/2016 3:22:34 PM 0.00 1003.930 76.766 44 0.024826 1.24999 11/10/2016 3:23:34 PM 0.00 1004.400 76.946 45 0.024820 1.24999 11/10/2016 3:24:34 PM 0.00 1004.430 76.874 45 0.024814 1.24999 11/10/2016 3:25:34 PM 0.00 1004.120 77.000 46 0.024814 1.249991 11/10/2016 3:26:34 PM 0.00 1004.280 77.054 46 0.024797 1.249991 11/10/2016 3:27:34 PM 0.00 1004.310 77.126 47 0.024803 1.249991 11/10/2016 3:28:34 PM 0.00 1004.150 77.144 47 0.024803 1.249992 11/10/2016 3:29:34 PM 0.00 1004.340 77.252 48 0.024797 1.249992 11/10/2016 3:30:34 PM 0.00 1004.590 77.270 48 0.024791 1.249992 11/10/2016 3:31:34 PM 0.00 1004.250 77.378 48 0.024791 1.249993 11/10/2016 3:32:34 PM 0.00 1004.340 77.378 48 0.024786 1.249994 11/10/2016 3:33:34 PM 0.00 1004.460 77.432 48 0.024791 1.249994 11/10/2016 3:34:34 PM 0.00 1004.310 77.450 49 0.024797 1.249995 11/10/2016 3:35:34 PM 0.00 1004.370 77.414 48 0.024797 1.249996 11/10/2016 3:36:34 PM 0.00 1004.180 77.360 48 0.024797 1.249996 11/10/2016 3:37:34 PM 0.00 1004.680 77.450 48 0.024791 1.249994 11/10/2016 3:38:34 PM 0.00 1004.150 77.468 48 0.024797 1.249993 11/10/2016 3:39:34 PM 0.00 1004.340 77.396 48 0.024797 1.249993 11/10/2016 3:40:34 PM 0.00 1004.620 77.396 48 0.024797 1.249994 11/10/2016 3:41:34 PM 0.00 1004.650 77.414 48 0.024803 1.249993 11/10/2016 3:42:34 PM 0.00 1004.180 77.342 48 0.024803 1.249993 11/10/2016 3:43:34 PM 0.00 1004.590 77.270 48 0.024803 1.249993 11/10/2016 3:44:34 PM 0.00 1004.680 77.360 48 0.024809 1.249993 11/10/2016 3:45:34 PM 0.00 1004.400 77.306 48 0.024809 1.249992 11/10/2016 3:46:34 PM 0.00 1004.650 77.252 48 0.024803 1.249992 11/10/2016 3:47:34 PM 0.00 1004.340 77.234 48 0.024803 1.249993 11/10/2016 3:48:34 PM 0.00 1004.590 77.198 48 0.024803 1.249992 11/10/2016 3:49:34 PM 0.00 1004.710 77.234 48 0.024803 1.249993 11/10/2016 3:50:34 PM 0.00 1004.180 77.162 48 0.024803 1.249993 11/10/2016 3:51:34 PM 0.00 1004.250 77.252 48 0.024803 1.249993 11/10/2016 3:52:34 PM 0.00 1004.060 77.234 48 0.024797 1.249993 11/10/2016 3:53:34 PM 0.00 1004.180 77.198 48 0.024803 1.249993 11/10/2016 3:54:34 PM 0.00 1004.150 77.144 48 0.024803 1.249994 11/10/2016 3:55:34 PM 0.00 1004.460 77.198 48 0.024797 1.249994 11/10/2016 3:56:34 PM 0.00 1004.280 77.198 48 0.024797 1.249994 11/10/2016 3:57:34 PM 0.00 1005.030 77.198 48 0.024797 1.249995 11/10/2016 3:58:34 PM 0.00 1004.750 77.180 48 0.024797 1.249995 11/10/2016 3:59:34 PM 0.00 1004.340 77.054 47 0.024791 1.249997 11/10/2016 4:00:34 PM 0.00 1004.310 77.126 47 0.024791 1.249994 11/10/2016 4:01:34 PM 0.00 1004.400 77.108 47 0.024786 1.249995 11/10/2016 4:02:34 PM 0.00 1004.680 77.090 47 0.024780 1.249995 11/10/2016 4:03:34 PM 0.00 1005.340 77.108 47 0.024774 1.249996 11/10/2016 4:04:34 PM 0.00 1004.400 77.108 47 0.024774 1.249996 11/10/2016 4:05:34 PM 0.00 1004.680 77.090 47 0.024774 1.249997 11/10/2016 4:06:34 PM 0.00 1004.810 77.162 47 0.024768 1.249997 11/10/2016 4:07:34 PM 0.00 1004.500 77.108 47 0.024762 1.249997 11/10/2016 4:08:34 PM 0.00 1004.500 77.090 47 0.024756 1.249998 11/10/2016 4:09:34 PM 0.00 1004.530 77.162 47 0.024762 1.249998 11/10/2016 4:10:34 PM 0.00 1004.530 77.054 47 0.024756 1.249999 11/10/2016 4:11:34 PM 0.00 1004.370 77.072 47 0.024750 1.249998 11/10/2016 4:12:34 PM 0.00 1004.000 77.072 47 0.024750 1.249999 11/10/2016 4:13:34 PM 0.00 1004.840 77.054 47 0.024745 1.25 11/10/2016 4:14:34 PM 0.00 1004.340 77.162 47 0.024733 1.249999 11/10/2016 4:15:34 PM 0.00 1004.150 77.036 46 0.024727 1.25 11/10/2016 4:16:34 PM 0.00 1004.500 77.090 47 0.024722 1.250001 11/10/2016 4:17:34 PM 0.00 1004.400 77.108 47 0.024722 1.250001 11/10/2016 4:18:34 PM 0.00 1004.650 77.072 47 0.024716 1.250002 11/10/2016 4:19:34 PM 0.00 1004.780 77.108 47 0.024710 1.250002 11/10/2016 4:20:34 PM 0.00 1004.180 77.072 46 0.024704 1.250004 11/10/2016 4:21:34 PM 0.00 1004.650 77.072 47 0.024698 1.250004 11/10/2016 4:22:34 PM 0.00 1004.000 77.054 47 0.024698 1.250005 11/10/2016 4:23:34 PM 0.00 1004.400 77.108 46 0.024692 1.250005 11/10/2016 4:24:34 PM 0.00 1004.310 77.108 46 0.024692 1.250005 11/10/2016 4:25:34 PM 0.00 1004.090 77.054 46 0.024692 1.250004 11/10/2016 4:26:34 PM 0.00 1004.680 77.108 46 0.024692 1.250004 11/10/2016 4:27:34 PM 0.00 1004.370 77.072 46 0.024698 1.250004 11/10/2016 4:28:34 PM 0.00 1004.560 77.072 46 0.024698 1.250003 11/10/2016 4:29:34 PM 0.00 1004.060 77.054 46 0.024704 1.250002 11/10/2016 4:30:34 PM 0.00 1004.310 77.126 45 0.024698 1.250002 11/10/2016 4:31:34 PM 0.00 1004.750 77.054 46 0.024704 1.250003 11/10/2016 4:32:34 PM 0.00 1004.930 77.180 46 0.024704 1.250003 11/10/2016 4:33:34 PM 0.00 1004.370 77.054 45 0.024710 1.250003 11/10/2016 4:34:34 PM 0.00 1004.310 77.126 46 0.024716 1.250003 11/10/2016 4:35:34 PM 0.00 1004.680 77.126 46 0.024716 1.250003 11/10/2016 4:36:34 PM 0.00 1004.370 77.054 46 0.024722 1.250002 11/10/2016 4:37:34 PM 0.00 1004.250 77.144 45 0.024722 1.250001 11/10/2016 4:38:34 PM 0.00 1004.900 77.162 45 0.024727 1.250001 11/10/2016 4:39:34 PM 0.00 1004.430 77.054 45 0.024733 1.25 11/10/2016 4:40:34 PM 0.00 1004.310 77.090 45 0.024733 1.25 11/10/2016 4:41:34 PM 0.00 1004.900 77.144 45 0.024739 1.249999 11/10/2016 4:42:34 PM 0.00 1004.280 77.162 45 0.024745 1.249999 11/10/2016 4:43:34 PM 0.00 1004.460 77.162 45 0.024750 1.249998 11/10/2016 4:44:34 PM 0.00 1004.650 77.198 45 0.024750 1.249999 11/10/2016 4:45:34 PM 0.00 1004.680 77.090 45 0.024750 1.249998 11/10/2016 4:46:34 PM 0.00 1004.210 77.126 45 0.024756 1.249996 11/10/2016 4:47:34 PM 0.00 1004.060 77.036 45 0.024762 1.249997 11/10/2016 4:48:34 PM 0.00 1004.590 77.126 45 0.024762 1.249997 11/10/2016 4:49:34 PM 0.00 1004.590 77.090 45 0.024762 1.249996 11/10/2016 4:50:34 PM 0.00 1004.530 77.144 45 0.024768 1.249996 11/10/2016 4:51:34 PM 0.00 1004.560 77.198 45 0.024768 1.249996 11/10/2016 4:52:34 PM 0.00 1004.960 77.126 45 0.024768 1.249996 11/10/2016 4:53:34 PM 0.00 1004.750 77.072 45 0.024768 1.249996 11/10/2016 4:54:34 PM 0.00 1004.620 77.144 45 0.024768 1.249997 11/10/2016 4:55:34 PM 0.00 1004.430 77.144 45 0.024774 1.249997 11/10/2016 4:56:34 PM 0.00 1004.060 77.162 45 0.024774 1.249997 11/10/2016 4:57:34 PM 0.00 1004.810 77.036 45 0.024774 1.249997 11/10/2016 4:58:34 PM 0.00 1004.620 77.108 45 0.024774 1.249997 11/10/2016 4:59:34 PM 0.00 1004.710 77.144 45 0.024774 1.249998 11/10/2016 5:00:34 PM 0.00 1004.430 77.162 45 0.024768 1.249994 11/10/2016 5:01:34 PM 0.00 1004.750 77.054 45 0.024780 1.249995 11/10/2016 5:02:34 PM 0.00 1004.180 77.180 45 0.024780 1.249995 11/10/2016 5:03:34 PM 0.00 1004.310 77.108 45 0.024780 1.249996 11/10/2016 5:04:34 PM 0.00 1004.810 77.054 45 0.024774 1.249996 11/10/2016 5:05:34 PM 0.00 1004.590 77.090 45 0.024774 1.249996 11/10/2016 5:06:34 PM 0.00 1004.680 77.108 45 0.024774 1.249996 11/10/2016 5:07:34 PM 0.00 1004.560 77.072 45 0.024774 1.249996 11/10/2016 5:08:34 PM 0.00 1004.870 77.090 45 0.024774 1.249996 11/10/2016 5:09:34 PM 0.00 1004.710 77.144 45 0.024774 1.249996 11/10/2016 5:10:34 PM 0.00 1004.340 77.162 45 0.024774 1.249996 11/10/2016 5:11:34 PM 0.00 1004.370 77.072 45 0.024774 1.249996 11/10/2016 5:12:34 PM 0.00 1004.560 77.072 45 0.024774 1.249997 11/10/2016 5:13:34 PM 0.00 1004.680 77.090 45 0.024768 1.249997 11/10/2016 5:14:34 PM 0.00 1005.250 77.198 45 0.024762 1.249997 11/10/2016 5:15:34 PM 0.00 1004.780 77.108 45 0.024756 1.249997 11/10/2016 5:16:34 PM 0.00 1004.710 77.108 45 0.024756 1.249997 11/10/2016 5:17:34 PM 0.00 1004.280 77.198 45 0.024756 1.249997 11/10/2016 5:18:34 PM 0.00 1004.710 77.144 45 0.024756 1.249998 11/10/2016 5:19:34 PM 0.00 1004.400 77.198 45 0.024756 1.249998 11/10/2016 5:20:34 PM 0.00 1004.710 77.108 45 0.024750 1.249999 11/10/2016 5:21:34 PM 0.00 1005.000 77.144 45 0.024750 1.249999 11/10/2016 5:22:34 PM 0.00 1004.460 77.180 45 0.024750 1.249999 11/10/2016 5:23:34 PM 0.00 1004.460 77.072 45 0.024750 1.249999 11/10/2016 5:24:34 PM 0.00 1005.030 77.072 45 0.024756 1.249999 11/10/2016 5:25:34 PM 0.00 1004.460 77.054 45 0.024756 1.249998 11/10/2016 5:26:34 PM 0.00 1004.810 77.108 45 0.024756 1.249998 11/10/2016 5:27:34 PM 0.00 1004.590 77.126 45 0.024762 1.249997 11/10/2016 5:28:34 PM 0.00 1005.180 77.162 45 0.024762 1.249997 11/10/2016 5:29:34 PM 0.00 1005.090 77.108 45 0.024762 1.249996 11/10/2016 5:30:34 PM 0.00 1004.930 77.162 45 0.024768 1.249996 11/10/2016 5:31:34 PM 0.00 1004.960 77.126 44 0.024768 1.249997 11/10/2016 5:32:34 PM 0.00 1005.030 77.072 44 0.024774 1.249996 11/10/2016 5:33:34 PM 0.00 1004.810 77.108 45 0.024774 1.249996 11/10/2016 5:34:34 PM 0.00 1004.750 77.198 44 0.024780 1.249997 11/10/2016 5:35:34 PM 0.00 1004.590 77.090 44 0.024786 1.249996 11/10/2016 5:36:34 PM 0.00 1004.900 77.162 44 0.024791 1.249996 11/10/2016 5:37:34 PM 0.00 1005.340 77.108 44 0.024797 1.249995 11/10/2016 5:38:34 PM 0.00 1004.870 77.090 44 0.024797 1.249994 11/10/2016 5:39:34 PM 0.00 1005.460 77.144 44 0.024803 1.249993 11/10/2016 5:40:34 PM 0.00 1005.250 77.126 44 0.024809 1.249993 11/10/2016 5:41:34 PM 0.00 1004.930 77.054 44 0.024814 1.249992 11/10/2016 5:42:34 PM 0.00 1004.900 77.108 44 0.024814 1.249992 11/10/2016 5:43:34 PM 0.00 1005.000 77.162 44 0.024820 1.249992 11/10/2016 5:44:34 PM 0.00 1005.060 77.090 44 0.024820 1.249991 11/10/2016 5:45:34 PM 0.00 1004.810 77.144 44 0.024832 1.249989 11/10/2016 5:46:34 PM 0.00 1004.900 77.144 43 0.024832 1.24999 11/10/2016 5:47:34 PM 0.00 1004.870 77.126 44 0.024832 1.24999 11/10/2016 5:48:34 PM 0.00 1004.840 77.072 44 0.024838 1.24999 11/10/2016 5:49:34 PM 0.00 1005.030 77.072 43 0.024838 1.249989 11/10/2016 5:50:34 PM 0.00 1005.090 77.108 44 0.024838 1.24999 11/10/2016 5:51:34 PM 0.00 1004.900 77.144 44 0.024838 1.24999 11/10/2016 5:52:34 PM 0.00 1005.310 77.162 43 0.024832 1.24999 11/10/2016 5:53:34 PM 0.00 1004.930 77.162 44 0.024838 1.24999 11/10/2016 5:54:34 PM 0.00 1005.090 77.162 44 0.024832 1.249991 11/10/2016 5:55:34 PM 0.00 1004.460 77.072 44 0.024832 1.249991 11/10/2016 5:56:34 PM 0.00 1004.680 77.126 44 0.024832 1.249992 11/10/2016 5:57:34 PM 0.00 1005.030 77.072 44 0.024832 1.249992 11/10/2016 5:58:34 PM 0.00 1004.530 77.054 44 0.024832 1.249992 11/10/2016 5:59:34 PM 0.00 1004.900 77.162 44 0.024832 1.249992 11/10/2016 6:00:34 PM 0.00 1005.180 77.162 44 0.024809 1.24999 11/10/2016 6:01:34 PM 0.00 1004.590 77.090 43 0.024826 1.249991 11/10/2016 6:02:34 PM 0.00 1004.710 77.108 43 0.024832 1.249991 11/10/2016 6:03:34 PM 0.00 1004.710 77.162 43 0.024826 1.249991 11/10/2016 6:04:34 PM 0.00 1004.750 77.072 43 0.024826 1.249992 11/10/2016 6:05:34 PM 0.00 1005.000 77.144 44 0.024820 1.249992 11/10/2016 6:06:34 PM 0.00 1005.090 77.162 43 0.024826 1.249992 11/10/2016 6:07:34 PM 0.00 1005.280 77.108 43 0.024820 1.249992 11/10/2016 6:08:34 PM 0.00 1004.900 77.108 43 0.024820 1.249992 11/10/2016 6:09:34 PM 0.00 1005.400 77.198 43 0.024820 1.249992 11/10/2016 6:10:34 PM 0.00 1005.370 77.144 43 0.024814 1.249993 11/10/2016 6:11:34 PM 0.00 1004.810 77.162 43 0.024814 1.249993 11/10/2016 6:12:34 PM 0.00 1005.650 77.162 43 0.024814 1.249993 11/10/2016 6:13:34 PM 0.00 1004.900 77.108 44 0.024809 1.249994 11/10/2016 6:14:34 PM 0.00 1004.960 77.126 43 0.024803 1.249994 11/10/2016 6:15:34 PM 0.00 1005.710 77.126 43 0.024797 1.249995 11/10/2016 6:16:34 PM 0.00 1005.060 77.108 43 0.024797 1.249995 11/10/2016 6:17:34 PM 0.00 1005.120 77.072 43 0.024797 1.249995 11/10/2016 6:18:34 PM 0.00 1005.460 77.144 44 0.024791 1.249995 11/10/2016 6:19:34 PM 0.00 1004.900 77.162 43 0.024786 1.249996 11/10/2016 6:20:34 PM 0.00 1004.930 77.162 43 0.024786 1.249996 11/10/2016 6:21:34 PM 0.00 1005.500 77.180 44 0.024780 1.249996 11/10/2016 6:22:34 PM 0.00 1005.530 77.090 43 0.024780 1.249997 11/10/2016 6:23:34 PM 0.00 1005.370 77.144 43 0.024780 1.249997 11/10/2016 6:24:34 PM 0.00 1004.810 77.162 43 0.024780 1.249997 11/10/2016 6:25:34 PM 0.00 1005.370 77.162 43 0.024780 1.249997 11/10/2016 6:26:34 PM 0.00 1005.370 77.054 43 0.024780 1.249996 11/10/2016 6:27:34 PM 0.00 1005.460 77.144 43 0.024780 1.249996 11/10/2016 6:28:34 PM 0.00 1005.000 77.162 43 0.024786 1.249996 11/10/2016 6:29:34 PM 0.00 1005.250 77.126 43 0.024786 1.249996 11/10/2016 6:30:34 PM 0.00 1005.180 77.162 43 0.024786 1.249995 11/10/2016 6:31:34 PM 0.00 1005.000 77.162 43 0.024786 1.249995 11/10/2016 6:32:34 PM 0.00 1005.150 77.090 43 0.024786 1.249995 11/10/2016 6:33:34 PM 0.00 1005.120 77.180 43 0.024791 1.249995 11/10/2016 6:34:34 PM 0.00 1005.090 77.108 43 0.024797 1.249995 11/10/2016 6:35:34 PM 0.00 1005.250 77.198 43 0.024797 1.249994 11/10/2016 6:36:34 PM 0.00 1004.810 77.144 43 0.024809 1.249993 11/10/2016 6:37:34 PM 0.00 1005.780 77.162 43 0.024814 1.249993 11/10/2016 6:38:34 PM 0.00 1005.500 77.180 43 0.024820 1.249992 11/10/2016 6:39:34 PM 0.00 1004.590 77.090 43 0.024820 1.249992 11/10/2016 6:40:34 PM 0.00 1005.120 77.198 43 0.024826 1.249992 11/10/2016 6:41:34 PM 0.00 1005.430 77.198 43 0.024826 1.249991 11/10/2016 6:42:34 PM 0.00 1005.810 77.108 43 0.024832 1.24999 11/10/2016 6:43:34 PM 0.00 1005.530 77.108 43 0.024838 1.24999 11/10/2016 6:44:34 PM 0.00 1005.560 77.144 43 0.024838 1.249989 11/10/2016 6:45:34 PM 0.00 1005.310 77.198 43 0.024844 1.249988 11/10/2016 6:46:34 PM 0.00 1004.930 77.198 43 0.024844 1.249988 11/10/2016 6:47:34 PM 0.00 1004.930 77.162 43 0.024850 1.249988 11/10/2016 6:48:34 PM 0.00 1005.280 77.216 43 0.024855 1.249988 11/10/2016 6:49:34 PM 0.00 1005.430 77.126 43 0.024850 1.249988 11/10/2016 6:50:34 PM 0.00 1005.650 77.108 43 0.024855 1.249988 11/10/2016 6:51:34 PM 0.00 1005.780 77.180 43 0.024855 1.249988 11/10/2016 6:52:34 PM 0.00 1005.180 77.162 43 0.024855 1.249988 11/10/2016 6:53:34 PM 0.00 1005.280 77.144 43 0.024855 1.249988 11/10/2016 6:54:34 PM 0.00 1005.620 77.198 43 0.024855 1.249989 11/10/2016 6:55:34 PM 0.00 1005.030 77.162 43 0.024855 1.249989 11/10/2016 6:56:34 PM 0.00 1005.310 77.198 43 0.024861 1.249989 11/10/2016 6:57:34 PM 0.00 1005.780 77.180 43 0.024861 1.249989 11/10/2016 6:58:34 PM 0.00 1005.370 77.162 43 0.024855 1.249989 11/10/2016 6:59:34 PM 0.00 1005.120 77.180 43 0.024861 1.249989 11/10/2016 7:00:34 PM 0.00 1004.930 77.180 43 0.024850 1.249984 11/10/2016 7:01:34 PM 0.00 1005.210 77.162 43 0.024867 1.249987 11/10/2016 7:02:34 PM 0.00 1005.750 77.144 43 0.024867 1.249988 11/10/2016 7:03:34 PM 0.00 1005.400 77.198 43 0.024861 1.249988 11/10/2016 7:04:34 PM 0.00 1005.560 77.162 43 0.024861 1.249988 11/10/2016 7:05:34 PM 0.00 1005.840 77.144 43 0.024861 1.249989 11/10/2016 7:06:34 PM 0.00 1005.400 77.198 43 0.024855 1.249989 11/10/2016 7:07:34 PM 0.00 1005.430 77.198 43 0.024850 1.249994 11/10/2016 7:08:34 PM 0.00 1005.060 77.126 43 0.024855 1.249984 11/10/2016 7:09:34 PM 0.00 1005.090 77.144 43 0.025100 1.25 11/10/2016 7:10:34 PM 0.00 1005.460 77.234 43 0.025257 1.249927 11/10/2016 7:11:34 PM 0.00 1005.280 77.162 43 0.025618 1.249898 11/10/2016 7:12:34 PM 0.00 1005.650 77.108 43 0.025891 1.249874 11/10/2016 7:13:34 PM 0.00 1005.680 77.162 43 0.026153 1.249851 11/10/2016 7:14:34 PM 0.00 1005.280 77.216 43 0.026420 1.249829 11/10/2016 7:15:34 PM 0.00 1005.280 77.216 43 0.026688 1.249807 11/10/2016 7:16:34 PM 0.00 1005.430 77.198 43 0.026956 1.249786 11/10/2016 7:17:34 PM 0.00 1005.060 77.126 43 0.027235 1.249765 11/10/2016 7:18:34 PM 0.00 1005.650 77.108 43 0.027514 1.249744 11/10/2016 7:19:34 PM 0.00 1005.530 77.216 43 0.027799 1.249724 11/10/2016 7:20:34 PM 0.00 1005.810 77.198 43 0.028078 1.249703 11/10/2016 7:21:34 PM 0.00 1005.370 77.144 43 0.028370 1.249682 11/10/2016 7:22:34 PM 0.00 1005.310 77.198 43 0.028654 1.249663 11/10/2016 7:23:34 PM 0.00 1005.370 77.216 43 0.028946 1.249644 11/10/2016 7:24:34 PM 0.00 1005.590 77.162 43 0.029236 1.249625 11/10/2016 7:25:34 PM 0.00 1005.930 77.144 42 0.029522 1.249606 11/10/2016 7:26:34 PM 0.00 1005.680 77.180 43 0.029818 1.249589 11/10/2016 7:27:34 PM 0.00 1005.430 77.126 43 0.030103 1.249571 11/10/2016 7:28:34 PM 0.00 1005.900 77.108 42 0.030388 1.249553 11/10/2016 7:29:34 PM 0.00 1005.680 77.072 43 0.030679 1.249535 11/10/2016 7:30:34 PM 0.00 1005.310 77.072 43 0.030970 1.249519 11/10/2016 7:31:34 PM 0.00 1005.340 77.108 43 0.031255 1.249503 11/10/2016 7:32:34 PM 0.00 1005.870 77.054 43 0.031546 1.249487 11/10/2016 7:33:34 PM 0.00 1005.250 77.108 43 0.031831 1.24947 11/10/2016 7:34:34 PM 0.00 1005.280 77.144 42 0.032122 1.249455 11/10/2016 7:35:33 PM 0.00 1005.000 77.108 43 0.032413 1.24944 11/10/2016 7:36:33 PM 0.00 1006.030 77.162 42 0.032710 1.249424 11/10/2016 7:37:33 PM 0.00 1005.340 77.018 42 0.033013 1.24941 11/10/2016 7:38:33 PM 0.00 1005.340 77.126 42 0.033327 1.249394 11/10/2016 7:39:33 PM 0.00 1005.280 77.036 42 0.033642 1.249379 11/10/2016 7:40:33 PM 0.00 1005.430 77.108 42 0.033967 1.249364 11/10/2016 7:41:33 PM 0.00 1005.590 77.072 42 0.034293 1.24935 11/10/2016 7:42:33 PM 0.00 1005.280 77.054 42 0.034619 1.249335 11/10/2016 7:43:33 PM 0.00 1005.870 77.072 42 0.034957 1.249319 11/10/2016 7:44:33 PM 0.00 1005.310 77.054 42 0.035306 1.249305 11/10/2016 7:45:33 PM 0.00 1005.560 77.108 42 0.035643 1.249291 11/10/2016 7:46:33 PM 0.00 1005.930 77.108 43 0.035987 1.249276 11/10/2016 7:47:33 PM 0.00 1005.430 77.126 43 0.036324 1.249262 11/10/2016 7:48:33 PM 0.00 1005.900 77.000 43 0.036673 1.249248 11/10/2016 7:49:33 PM 0.00 1005.560 77.108 42 0.037016 1.249233 11/10/2016 7:50:33 PM 0.00 1005.900 77.108 42 0.037354 1.24922 11/10/2016 7:51:33 PM 0.00 1005.750 77.054 42 0.037691 1.249208 11/10/2016 7:52:33 PM 0.00 1005.400 77.000 42 0.038023 1.249195 11/10/2016 7:53:33 PM 0.00 1005.460 77.036 42 0.038360 1.249183 11/10/2016 7:54:33 PM 0.00 1005.590 77.054 42 0.038692 1.249172 11/10/2016 7:55:33 PM 0.00 1005.620 77.090 43 0.039012 1.24916 11/10/2016 7:56:33 PM 0.00 1006.210 77.054 42 0.039343 1.249149 11/10/2016 7:57:33 PM 0.00 1005.930 77.054 42 0.039663 1.249139 11/10/2016 7:58:33 PM 0.00 1005.840 76.964 42 0.039989 1.249128 11/10/2016 7:59:33 PM 0.00 1005.370 77.036 42 0.040321 1.249117 11/10/2016 8:00:33 PM 0.00 1006.090 77.090 42 0.040659 1.249106 11/10/2016 8:01:33 PM 0.00 1006.090 77.090 42 0.041007 1.249095 11/10/2016 8:02:33 PM 0.00 1006.030 77.054 42 0.041363 1.249084 11/10/2016 8:03:32 PM 0.00 1006.180 77.018 42 0.041729 1.249073 11/10/2016 8:04:32 PM 0.00 1005.930 76.964 42 0.042107 1.249062 11/10/2016 8:05:32 PM 0.00 1005.960 77.000 43 0.042474 1.249052 11/10/2016 8:06:32 PM 0.00 1005.590 76.982 42 0.042858 1.249041 11/10/2016 8:07:32 PM 0.00 1005.460 77.036 42 0.043253 1.24903 11/10/2016 8:08:32 PM 0.00 1005.680 76.982 42 0.043649 1.249021 11/10/2016 8:09:32 PM 0.00 1005.840 77.036 42 0.044039 1.249011 11/10/2016 8:10:32 PM 0.00 1006.180 77.018 43 0.044423 1.249001 11/10/2016 8:11:32 PM 0.00 1005.620 76.946 42 0.044813 1.24899 11/10/2016 8:12:32 PM 0.00 1005.900 77.000 42 0.045197 1.24898 11/10/2016 8:13:32 PM 0.00 1005.680 77.000 42 0.045581 1.24897 11/10/2016 8:14:32 PM 0.00 1005.710 76.928 42 0.045947 1.248961 11/10/2016 8:15:32 PM 0.00 1006.400 77.054 42 0.046308 1.249551 11/12/2016 2:15:26 PM 0.00 1005.030 75.848 44 0.030702 1.249564 11/12/2016 2:16:26 PM 0.00 1004.930 75.830 44 0.030482 1.249577 11/12/2016 2:17:26 PM 0.00 1005.870 75.848 44 0.030272 1.249589 11/12/2016 2:18:26 PM 0.00 1004.650 75.920 43 0.030062 1.249601 11/12/2016 2:19:26 PM 0.00 1005.090 75.902 44 0.029865 1.249613 11/12/2016 2:20:26 PM 0.00 1005.930 75.902 44 0.029678 1.249522 11/12/2016 2:21:26 PM 0.00 1005.530 75.992 43 0.028946 1.249669 11/12/2016 2:22:26 PM 0.00 1005.750 75.902 43 0.028806 1.249477 11/12/2016 2:23:26 PM 0.00 1005.650 75.974 43 0.028370 1.249717 11/12/2016 2:24:26 PM 0.00 1005.500 75.920 43 0.028125 1.249723 11/12/2016 2:25:26 PM 0.00 1004.900 75.974 43 0.028020 1.249501 11/12/2016 2:26:26 PM 0.00 1004.900 76.010 43 0.027182 1.249784 11/12/2016 2:27:26 PM 0.00 1005.810 75.974 43 0.027148 1.249792 11/12/2016 2:28:26 PM 0.00 1005.460 76.010 43 0.027084 1.249797 11/12/2016 2:29:26 PM 0.00 1005.500 76.028 43 0.027026 1.249802 11/12/2016 2:30:26 PM 0.00 1005.530 75.974 43 0.026962 1.249806 11/12/2016 2:31:26 PM 0.00 1004.930 76.028 43 0.026909 1.24981 11/12/2016 2:32:26 PM 0.00 1005.310 75.920 43 0.026857 1.249815 11/12/2016 2:33:26 PM 0.00 1005.310 76.046 43 0.026804 1.24982 11/12/2016 2:34:26 PM 0.00 1005.810 75.974 43 0.026758 1.249823 11/12/2016 2:35:26 PM 0.00 1005.680 76.046 43 0.026711 1.249827 11/12/2016 2:36:26 PM 0.00 1004.900 75.974 43 0.026665 1.24983 11/12/2016 2:37:26 PM 0.00 1004.960 76.064 43 0.026624 1.249832 11/12/2016 2:38:26 PM 0.00 1005.810 76.064 43 0.026578 1.249836 11/12/2016 2:39:26 PM 0.00 1005.650 76.082 43 0.026531 1.249839 11/12/2016 2:40:26 PM 0.00 1005.810 76.136 43 0.026496 1.249842 11/12/2016 2:41:26 PM 0.00 1005.780 76.118 42 0.026455 1.249846 11/12/2016 2:42:26 PM 0.00 1005.210 76.028 42 0.026414 1.249848 11/12/2016 2:43:26 PM 0.00 1005.500 76.046 42 0.026374 1.249851 11/12/2016 2:44:26 PM 0.00 1005.340 76.064 42 0.026356 1.249854 11/12/2016 2:45:26 PM 0.00 1005.560 76.064 42 0.026310 1.249856 11/12/2016 2:46:26 PM 0.00 1005.930 76.100 42 0.026275 1.24986 11/12/2016 2:47:26 PM 0.00 1005.030 76.028 42 0.026240 1.249863 11/12/2016 2:48:26 PM 0.00 1005.710 76.064 42 0.026199 1.249866 11/12/2016 2:49:26 PM 0.00 1005.840 76.190 42 0.026164 1.249869 11/12/2016 2:50:26 PM 0.00 1005.060 76.154 42 0.026135 1.249871 11/12/2016 2:51:26 PM 0.00 1005.030 76.028 42 0.026100 1.249874 11/12/2016 2:52:26 PM 0.00 1005.370 76.100 42 0.026071 1.249877 11/12/2016 2:53:26 PM 0.00 1005.370 76.064 42 0.026036 1.24988 11/12/2016 2:54:26 PM 0.00 1005.370 76.100 42 0.026007 1.249882 11/12/2016 2:55:26 PM 0.00 1006.090 76.154 42 0.025978 1.249885 11/12/2016 2:56:26 PM 0.00 1004.840 76.118 42 0.025949 1.249888 11/12/2016 2:57:26 PM 0.00 1005.030 76.190 42 0.025920 1.24989 11/12/2016 2:58:26 PM 0.00 1005.710 76.226 42 0.025891 1.249893 11/12/2016 2:59:26 PM 0.00 1005.400 76.208 42 0.025874 1.249897 11/12/2016 3:00:26 PM 0.00 1005.900 76.136 42 0.025850 1.249896 11/12/2016 3:01:26 PM 0.00 1005.560 76.190 42 0.025821 1.249898 11/12/2016 3:02:26 PM 0.00 1005.710 76.136 42 0.025792 1.249901 11/12/2016 3:03:26 PM 0.00 1005.460 76.172 41 0.025769 1.249903 11/12/2016 3:04:26 PM 0.00 1005.340 76.118 41 0.025746 1.249905 11/12/2016 3:05:26 PM 0.00 1005.620 76.154 41 0.025722 1.249907 11/12/2016 3:06:26 PM 0.00 1005.710 76.154 42 0.025699 1.249908 11/12/2016 3:07:26 PM 0.00 1005.810 76.136 42 0.025676 1.24991 11/12/2016 3:08:26 PM 0.00 1005.210 76.172 42 0.025658 1.249912 11/12/2016 3:09:26 PM 0.00 1005.650 76.082 41 0.025635 1.249914 11/12/2016 3:10:26 PM 0.00 1005.560 76.190 41 0.025612 1.249916 11/12/2016 3:11:26 PM 0.00 1005.210 76.190 42 0.025588 1.249918 11/12/2016 3:12:26 PM 0.00 1004.620 76.226 41 0.025565 1.24992 11/12/2016 3:13:26 PM 0.00 1005.650 76.172 41 0.025548 1.249922 11/12/2016 3:14:26 PM 0.00 1006.030 76.172 41 0.025530 1.249923 11/12/2016 3:15:26 PM 0.00 1004.530 76.172 41 0.025507 1.249925 11/12/2016 3:16:26 PM 0.00 1006.030 76.190 41 0.025490 1.249926 11/12/2016 3:17:26 PM 0.00 1005.870 76.208 41 0.025472 1.249928 11/12/2016 3:18:26 PM 0.00 1006.120 76.172 41 0.025460 1.249929 11/12/2016 3:19:26 PM 0.00 1005.780 76.262 41 0.025437 1.24993 11/12/2016 3:20:26 PM 0.00 1004.900 76.244 41 0.025420 1.249932 11/12/2016 3:21:26 PM 0.00 1005.430 76.226 41 0.025414 1.249934 11/12/2016 3:22:26 PM 0.00 1005.150 76.154 41 0.025402 1.249935 11/12/2016 3:23:26 PM 0.00 1005.430 76.154 41 0.025385 1.249935 11/12/2016 3:24:26 PM 0.00 1006.060 76.208 41 0.025379 1.249937 11/12/2016 3:25:26 PM 0.00 1005.650 76.100 41 0.025362 1.249938 11/12/2016 3:26:26 PM 0.00 1005.900 76.226 41 0.025356 1.249938 11/12/2016 3:27:26 PM 0.00 1005.150 76.226 41 0.025344 1.249939 11/12/2016 3:28:26 PM 0.00 1005.620 76.226 41 0.025332 1.249939 11/12/2016 3:29:26 PM 0.00 1005.310 76.190 41 0.025344 1.249939 11/12/2016 3:30:26 PM 0.00 1004.960 76.226 41 0.025326 1.249941 11/12/2016 3:31:26 PM 0.00 1005.150 76.226 41 0.025315 1.249942 11/12/2016 3:32:26 PM 0.00 1005.960 76.262 41 0.025303 1.249943 11/12/2016 3:33:26 PM 0.00 1005.120 76.190 41 0.025298 1.249944 11/12/2016 3:34:26 PM 0.00 1005.810 76.226 42 0.025292 1.249945 11/12/2016 3:35:26 PM 0.00 1005.680 76.208 41 0.025286 1.249945 11/12/2016 3:36:26 PM 0.00 1005.870 76.208 41 0.025286 1.249945 11/12/2016 3:37:26 PM 0.00 1005.680 76.208 41 0.025274 1.249944 11/12/2016 3:38:26 PM 0.00 1005.750 76.172 41 0.025274 1.249945 11/12/2016 3:39:26 PM 0.00 1005.930 76.190 42 0.025274 1.249945 11/12/2016 3:40:26 PM 0.00 1005.650 76.172 42 0.025268 1.249945 11/12/2016 3:41:26 PM 0.00 1005.870 76.208 42 0.025262 1.249946 11/12/2016 3:42:26 PM 0.00 1005.250 76.136 42 0.025257 1.249945 11/12/2016 3:43:26 PM 0.00 1005.560 76.190 41 0.025251 1.249946 11/12/2016 3:44:26 PM 0.00 1005.710 76.244 42 0.025257 1.249945 11/12/2016 3:45:26 PM 0.00 1005.870 76.208 41 0.025251 1.249946 11/12/2016 3:46:26 PM 0.00 1005.060 76.118 41 0.025245 1.249946 11/12/2016 3:47:26 PM 0.00 1005.650 76.190 42 0.025245 1.249948 11/12/2016 3:48:26 PM 0.00 1005.400 76.172 42 0.025234 1.249948 11/12/2016 3:49:26 PM 0.00 1005.400 76.118 42 0.025234 1.249948 11/12/2016 3:50:26 PM 0.00 1005.650 76.190 41 0.025228 1.249948 11/12/2016 3:51:26 PM 0.00 1005.530 76.136 42 0.025222 1.249949 11/12/2016 3:52:26 PM 0.00 1005.030 76.190 42 0.025222 1.24995 11/12/2016 3:53:26 PM 0.00 1005.810 76.226 42 0.025216 1.24995 11/12/2016 3:54:26 PM 0.00 1006.030 76.190 42 0.025204 1.249951 11/12/2016 3:55:26 PM 0.00 1005.430 76.244 42 0.025198 1.249952 11/12/2016 3:56:26 PM 0.00 1006.090 76.226 42 0.025193 1.249953 11/12/2016 3:57:26 PM 0.00 1005.530 76.136 42 0.025193 1.249953 11/12/2016 3:58:26 PM 0.00 1005.150 76.136 42 0.025181 1.249952 11/12/2016 3:59:26 PM 0.00 1006.210 76.190 42 0.025181 1.249955 11/12/2016 4:00:26 PM 0.00 1005.340 76.118 41 0.025181 1.249953 11/12/2016 4:01:26 PM 0.00 1005.000 76.082 42 0.025170 1.249953 11/12/2016 4:02:26 PM 0.00 1005.150 76.136 42 0.025164 1.249954 11/12/2016 4:03:26 PM 0.00 1005.430 76.154 42 0.025158 1.249954 11/12/2016 4:04:26 PM 0.00 1005.840 76.064 42 0.025158 1.249955 11/12/2016 4:05:26 PM 0.00 1005.780 76.118 42 0.025146 1.249956 11/12/2016 4:06:26 PM 0.00 1005.530 76.118 42 0.025146 1.249956 11/12/2016 4:07:26 PM 0.00 1005.280 76.064 42 0.025140 1.249957 11/12/2016 4:08:26 PM 0.00 1005.680 76.028 42 0.025134 1.249957 11/12/2016 4:09:26 PM 0.00 1005.250 76.064 42 0.025129 1.249959 11/12/2016 4:10:26 PM 0.00 1005.370 76.082 41 0.025117 1.249959 11/12/2016 4:11:26 PM 0.00 1006.150 76.118 41 0.025106 1.24996 11/12/2016 4:12:26 PM 0.00 1006.000 76.064 41 0.025100 1.249961 11/12/2016 4:13:26 PM 0.00 1005.840 76.100 41 0.025094 1.249962 11/12/2016 4:14:26 PM 0.00 1005.590 76.028 41 0.025088 1.249962 11/12/2016 4:15:26 PM 0.00 1005.680 76.118 41 0.025076 1.249963 11/12/2016 4:16:26 PM 0.00 1005.840 76.100 41 0.025070 1.249964 11/12/2016 4:17:26 PM 0.00 1005.120 76.118 41 0.025059 1.249965 11/12/2016 4:18:26 PM 0.00 1006.060 76.118 42 0.025053 1.249965 11/12/2016 4:19:26 PM 0.00 1005.870 76.118 41 0.025042 1.249966 11/12/2016 4:20:26 PM 0.00 1005.500 76.028 41 0.025036 1.249967 11/12/2016 4:21:26 PM 0.00 1006.180 76.064 41 0.025030 1.249968 11/12/2016 4:22:26 PM 0.00 1005.680 76.028 41 0.025030 1.249969 11/12/2016 4:23:26 PM 0.00 1004.810 76.100 41 0.025024 1.249969 11/12/2016 4:24:26 PM 0.00 1005.370 75.974 41 0.025012 1.24997 11/12/2016 4:25:26 PM 0.00 1005.750 76.082 41 0.025012 1.24997 11/12/2016 4:26:26 PM 0.00 1005.090 76.100 41 0.025006 1.249969 11/12/2016 4:27:26 PM 0.00 1005.250 75.974 41 0.025006 1.249969 11/12/2016 4:28:26 PM 0.00 1005.680 76.046 41 0.025001 1.249971 11/12/2016 4:29:26 PM 0.00 1005.620 76.064 41 0.025001 1.249969 11/12/2016 4:30:26 PM 0.00 1006.060 76.046 41 0.024995 1.249969 11/12/2016 4:31:26 PM 0.00 1004.710 76.010 42 0.024995 1.24997 11/12/2016 4:32:26 PM 0.00 1005.400 76.028 42 0.024995 1.249971 11/12/2016 4:33:26 PM 0.00 1004.810 76.064 42 0.024989 1.249971 11/12/2016 4:34:26 PM 0.00 1005.370 75.974 42 0.024989 1.249972 11/12/2016 4:35:26 PM 0.00 1005.900 76.064 42 0.024989 1.249972 11/12/2016 4:36:26 PM 0.00 1006.000 75.992 42 0.024995 1.249971 11/12/2016 4:37:26 PM 0.00 1004.870 75.992 42 0.024995 1.249971 11/12/2016 4:38:26 PM 0.00 1005.460 76.010 42 0.024995 1.24997 11/12/2016 4:39:26 PM 0.00 1005.500 76.046 42 0.024995 1.24997 11/12/2016 4:40:26 PM 0.00 1005.000 75.974 42 0.024995 1.24997 11/12/2016 4:41:26 PM 0.00 1005.960 76.028 42 0.025001 1.24997 11/12/2016 4:42:26 PM 0.00 1004.810 76.010 42 0.024995 1.24997 11/12/2016 4:43:26 PM 0.00 1005.370 76.010 42 0.024995 1.249969 11/12/2016 4:44:26 PM 0.00 1006.310 76.082 42 0.025001 1.249968 11/12/2016 4:45:26 PM 0.00 1005.680 76.028 42 0.024995 1.24997 11/12/2016 4:46:26 PM 0.00 1005.400 76.028 42 0.024995 1.24997 11/12/2016 4:47:26 PM 0.00 1005.780 76.046 42 0.024995 1.24997 11/12/2016 4:48:26 PM 0.00 1005.430 75.974 42 0.024995 1.24997 11/12/2016 4:49:26 PM 0.00 1005.650 76.100 42 0.024995 1.24997 11/12/2016 4:50:26 PM 0.00 1005.430 75.938 42 0.024995 1.24997 11/12/2016 4:51:26 PM 0.00 1005.250 75.974 42 0.024995 1.24997 11/12/2016 4:52:26 PM 0.00 1005.590 76.028 42 0.024995 1.24997 11/12/2016 4:53:26 PM 0.00 1006.120 76.082 42 0.024995 1.249971 11/12/2016 4:54:26 PM 0.00 1005.870 76.028 42 0.024989 1.249971 11/12/2016 4:55:26 PM 0.00 1005.810 76.064 42 0.024983 1.249972 11/12/2016 4:56:26 PM 0.00 1005.060 76.064 42 0.024983 1.249972 11/12/2016 4:57:26 PM 0.00 1005.900 76.064 42 0.024983 1.249972 11/12/2016 4:58:26 PM 0.00 1005.280 75.974 42 0.024978 1.249973 11/12/2016 4:59:26 PM 0.00 1005.930 75.974 42 0.024995 1.249976 11/12/2016 5:00:26 PM 0.00 1005.620 75.938 42 0.024983 1.24997 11/12/2016 5:01:26 PM 0.00 1005.900 76.064 42 0.024983 1.249971 11/12/2016 5:02:26 PM 0.00 1005.710 75.974 42 0.024978 1.249972 11/12/2016 5:03:26 PM 0.00 1005.780 76.046 42 0.024972 1.249972 11/12/2016 5:04:26 PM 0.00 1005.960 76.028 42 0.024972 1.249972 11/12/2016 5:05:26 PM 0.00 1005.710 76.064 42 0.024972 1.249973 11/12/2016 5:06:26 PM 0.00 1005.590 76.028 42 0.024972 1.249973 11/12/2016 5:07:26 PM 0.00 1005.340 75.992 42 0.024966 1.249973 11/12/2016 5:08:26 PM 0.00 1006.150 76.046 42 0.024966 1.249973 11/12/2016 5:09:26 PM 0.00 1005.150 75.938 43 0.024960 1.249974 11/12/2016 5:10:26 PM 0.00 1005.430 75.992 43 0.024954 1.249975 11/12/2016 5:11:26 PM 0.00 1005.780 76.028 42 0.024942 1.249975 11/12/2016 5:12:26 PM 0.00 1005.530 75.974 43 0.024942 1.249976 11/12/2016 5:13:26 PM 0.00 1006.120 76.028 43 0.024937 1.249976 11/12/2016 5:14:26 PM 0.00 1005.340 75.974 42 0.024937 1.249976 11/12/2016 5:15:26 PM 0.00 1005.530 76.064 43 0.024931 1.249977 11/12/2016 5:16:26 PM 0.00 1005.250 75.974 42 0.024925 1.249977 11/12/2016 5:17:26 PM 0.00 1005.710 76.064 42 0.024919 1.249977 11/12/2016 5:18:26 PM 0.00 1005.210 76.028 43 0.024914 1.249978 11/12/2016 5:19:26 PM 0.00 1006.000 75.974 42 0.024914 1.249978 11/12/2016 5:20:26 PM 0.00 1005.620 75.974 43 0.024908 1.249979 11/12/2016 5:21:26 PM 0.00 1005.840 76.010 42 0.024902 1.24998 11/12/2016 5:22:26 PM 0.00 1006.090 75.974 43 0.024902 1.24998 11/12/2016 5:23:26 PM 0.00 1005.680 76.046 43 0.024896 1.24998 11/12/2016 5:24:26 PM 0.00 1005.930 75.974 43 0.024896 1.24998 11/12/2016 5:25:26 PM 0.00 1005.620 75.992 42 0.024896 1.24998 11/12/2016 5:26:26 PM 0.00 1005.810 75.938 43 0.024896 1.24998 11/12/2016 5:27:26 PM 0.00 1005.030 75.920 43 0.024896 1.24998 11/12/2016 5:28:26 PM 0.00 1006.150 75.920 43 0.024890 1.24998 11/12/2016 5:29:26 PM 0.00 1004.900 76.010 43 0.024902 1.249979 11/12/2016 5:30:26 PM 0.00 1006.150 76.028 43 0.024896 1.249979 11/12/2016 5:31:26 PM 0.00 1006.210 76.028 43 0.024896 1.24998 11/12/2016 5:32:26 PM 0.00 1006.150 75.920 43 0.024896 1.24998 11/12/2016 5:33:26 PM 0.00 1005.500 76.028 43 0.024896 1.24998 11/12/2016 5:34:26 PM 0.00 1006.120 75.902 43 0.024896 1.249981 11/12/2016 5:35:26 PM 0.00 1005.810 75.992 43 0.024896 1.24998 11/12/2016 5:36:26 PM 0.00 1005.650 75.902 43 0.024902 1.24998 11/12/2016 5:37:26 PM 0.00 1005.930 75.974 43 0.024902 1.249979 11/12/2016 5:38:26 PM 0.00 1005.250 75.938 43 0.024908 1.249979 11/12/2016 5:39:26 PM 0.00 1005.840 75.902 43 0.024908 1.249979 11/12/2016 5:40:26 PM 0.00 1005.340 75.992 43 0.024908 1.249979 11/12/2016 5:41:26 PM 0.00 1005.400 75.920 43 0.024908 1.249979 11/12/2016 5:42:26 PM 0.00 1005.650 75.974 43 0.024908 1.249979 11/12/2016 5:43:26 PM 0.00 1006.060 75.920 43 0.024902 1.249978 11/12/2016 5:44:26 PM 0.00 1005.680 76.028 43 0.024919 1.249977 11/12/2016 5:45:26 PM 0.00 1005.930 75.902 43 0.024908 1.249979 11/12/2016 5:46:26 PM 0.00 1005.680 75.920 43 0.024908 1.249979 11/12/2016 5:47:26 PM 0.00 1006.180 75.956 43 0.024902 1.249979 11/12/2016 5:48:26 PM 0.00 1005.960 76.028 43 0.024902 1.249979 11/12/2016 5:49:26 PM 0.00 1006.250 75.920 43 0.024902 1.249979 11/12/2016 5:50:26 PM 0.00 1006.250 75.920 43 0.024902 1.24998 11/12/2016 5:51:26 PM 0.00 1005.430 76.064 43 0.024896 1.249979 11/12/2016 5:52:26 PM 0.00 1005.780 75.920 43 0.024902 1.24998 11/12/2016 5:53:26 PM 0.00 1006.340 75.920 43 0.024896 1.249981 11/12/2016 5:54:26 PM 0.00 1006.340 75.920 43 0.024890 1.249982 11/12/2016 5:55:26 PM 0.00 1005.590 76.046 43 0.024884 1.249983 11/12/2016 5:56:26 PM 0.00 1005.530 75.938 43 0.024878 1.249983 11/12/2016 5:57:26 PM 0.00 1005.680 76.028 43 0.024873 1.249983 11/12/2016 5:58:26 PM 0.00 1005.810 75.992 43 0.024867 1.249985 11/12/2016 5:59:26 PM 0.00 1006.280 75.938 43 0.024878 1.249983 11/12/2016 6:00:26 PM 0.00 1006.210 75.902 43 0.024861 1.249982 11/12/2016 6:01:26 PM 0.00 1006.030 75.974 43 0.024861 1.249983 11/12/2016 6:02:26 PM 0.00 1005.680 75.920 43 0.024850 1.249984 11/12/2016 6:03:26 PM 0.00 1005.780 75.920 43 0.024844 1.249984 11/12/2016 6:04:26 PM 0.00 1005.430 75.956 43 0.024838 1.249985 11/12/2016 6:05:26 PM 0.00 1005.930 75.974 43 0.024838 1.249986 11/12/2016 6:06:26 PM 0.00 1006.000 75.866 43 0.024832 1.249986 11/12/2016 6:07:26 PM 0.00 1006.280 75.974 43 0.024826 1.249986 11/12/2016 6:08:26 PM 0.00 1005.620 75.974 43 0.024826 1.249987 11/12/2016 6:09:26 PM 0.00 1005.560 75.974 43 0.024820 1.249988 11/12/2016 6:10:26 PM 0.00 1006.560 75.866 43 0.024809 1.249988 11/12/2016 6:11:26 PM 0.00 1005.900 75.956 43 0.024803 1.249988 11/12/2016 6:12:26 PM 0.00 1005.900 75.974 43 0.024797 1.249989 11/12/2016 6:13:26 PM 0.00 1006.000 75.974 43 0.024791 1.249989 11/12/2016 6:14:26 PM 0.00 1005.560 76.010 43 0.024786 1.249989 11/12/2016 6:15:26 PM 0.00 1006.000 75.938 43 0.024786 1.24999 11/12/2016 6:16:26 PM 0.00 1005.530 75.974 43 0.024780 1.24999 11/12/2016 6:17:26 PM 0.00 1005.340 75.992 43 0.024780 1.249991 11/12/2016 6:18:26 PM 0.00 1005.870 75.920 43 0.024774 1.249992 11/12/2016 6:19:26 PM 0.00 1006.150 75.920 43 0.024768 1.249992 11/12/2016 6:20:26 PM 0.00 1006.030 75.974 43 0.024762 1.249993 11/12/2016 6:21:26 PM 0.00 1005.680 75.920 43 0.024762 1.249993 11/12/2016 6:22:26 PM 0.00 1006.060 75.920 43 0.024762 1.249993 11/12/2016 6:23:26 PM 0.00 1006.340 75.920 43 0.024762 1.249993 11/12/2016 6:24:26 PM 0.00 1006.180 75.974 43 0.024762 1.249993 11/12/2016 6:25:26 PM 0.00 1006.000 75.992 43 0.024762 1.249993 11/12/2016 6:26:26 PM 0.00 1005.620 75.938 43 0.024762 1.249993 11/12/2016 6:27:26 PM 0.00 1006.210 75.884 43 0.024762 1.249993 11/12/2016 6:28:26 PM 0.00 1006.250 75.920 43 0.024762 1.249993 11/12/2016 6:29:26 PM 0.00 1006.060 75.920 43 0.024768 1.24999 11/12/2016 6:30:26 PM 0.00 1006.280 75.974 43 0.024768 1.249991 11/12/2016 6:31:26 PM 0.00 1006.280 75.974 43 0.024774 1.249992 11/12/2016 6:32:26 PM 0.00 1005.710 75.938 43 0.024774 1.249992 11/12/2016 6:33:26 PM 0.00 1005.460 75.974 43 0.024774 1.249992 11/12/2016 6:34:26 PM 0.00 1006.150 75.920 43 0.024774 1.249992 11/12/2016 6:35:26 PM 0.00 1005.560 75.974 43 0.024780 1.249991 11/12/2016 6:36:26 PM 0.00 1005.810 75.866 43 0.024786 1.249991 11/12/2016 6:37:26 PM 0.00 1006.650 75.956 43 0.024791 1.24999 11/12/2016 6:38:26 PM 0.00 1006.210 75.974 43 0.024791 1.24999 11/12/2016 6:39:26 PM 0.00 1006.180 75.956 43 0.024797 1.24999 11/12/2016 6:40:26 PM 0.00 1005.460 75.974 43 0.024797 1.249989 11/12/2016 6:41:26 PM 0.00 1006.180 75.866 43 0.024797 1.249989 11/12/2016 6:42:26 PM 0.00 1006.180 75.974 43 0.024803 1.249988 11/12/2016 6:43:26 PM 0.00 1006.370 75.974 43 0.024803 1.249987 11/12/2016 6:44:26 PM 0.00 1006.000 75.938 43 0.024814 1.249987 11/12/2016 6:45:26 PM 0.00 1006.370 75.938 43 0.024814 1.249988 11/12/2016 6:46:26 PM 0.00 1005.620 75.938 43 0.024809 1.249988 11/12/2016 6:47:26 PM 0.00 1006.060 75.920 43 0.024814 1.249988 11/12/2016 6:48:26 PM 0.00 1005.810 75.938 43 0.024809 1.249988 11/12/2016 6:49:26 PM 0.00 1006.250 75.920 43 0.024814 1.249988 11/12/2016 6:50:26 PM 0.00 1006.000 75.974 43 0.024814 1.249987 11/12/2016 6:51:26 PM 0.00 1006.030 76.010 43 0.024814 1.249987 11/12/2016 6:52:26 PM 0.00 1005.620 75.956 43 0.024820 1.249987 11/12/2016 6:53:26 PM 0.00 1006.090 75.992 43 0.024820 1.249987 11/12/2016 6:54:26 PM 0.00 1006.560 75.938 43 0.024820 1.249988 11/12/2016 6:55:26 PM 0.00 1006.210 76.010 43 0.024820 1.249988 11/12/2016 6:56:26 PM 0.00 1006.060 76.028 43 0.024820 1.249989 11/12/2016 6:57:26 PM 0.00 1006.060 75.920 43 0.024820 1.249989 11/12/2016 6:58:26 PM 0.00 1005.710 75.992 43 0.024820 1.249989 11/12/2016 6:59:26 PM 0.00 1005.810 75.938 43 0.024832 1.24999 11/12/2016 7:00:26 PM 0.00 1006.120 75.884 43 0.024820 1.249986 11/12/2016 7:01:26 PM 0.00 1006.370 75.992 43 0.024820 1.249987 11/12/2016 7:02:26 PM 0.00 1006.150 75.920 43 0.024814 1.249987 11/12/2016 7:03:26 PM 0.00 1006.250 76.046 43 0.024814 1.249988 11/12/2016 7:04:26 PM 0.00 1006.090 75.938 43 0.024814 1.249988 11/12/2016 7:05:26 PM 0.00 1006.530 75.920 43 0.024809 1.249988 11/12/2016 7:06:26 PM 0.00 1006.030 76.010 43 0.024809 1.249989 11/12/2016 7:07:26 PM 0.00 1006.400 76.010 43 0.024809 1.249989 11/12/2016 7:08:26 PM 0.00 1006.650 75.974 44 0.024809 1.249989 11/12/2016 7:09:26 PM 0.00 1007.030 75.974 43 0.024803 1.24999 11/12/2016 7:10:26 PM 0.00 1006.000 75.956 44 0.024797 1.24999 11/12/2016 7:11:26 PM 0.00 1006.400 76.010 43 0.024791 1.249991 11/12/2016 7:12:26 PM 0.00 1005.900 75.956 43 0.024786 1.249991 11/12/2016 7:13:26 PM 0.00 1005.530 75.938 43 0.024786 1.249991 11/12/2016 7:14:26 PM 0.00 1007.030 75.956 43 0.024786 1.249991 11/12/2016 7:15:26 PM 0.00 1006.120 75.974 43 0.024780 1.249992 11/12/2016 7:16:26 PM 0.00 1006.590 76.010 43 0.024774 1.249992 11/12/2016 7:17:26 PM 0.00 1006.210 75.974 44 0.024768 1.249993 11/12/2016 7:18:26 PM 0.00 1006.430 75.920 44 0.024762 1.249993 11/12/2016 7:19:26 PM 0.00 1006.430 75.920 43 0.024756 1.249994 11/12/2016 7:20:26 PM 0.00 1006.120 75.974 44 0.024756 1.249994 11/12/2016 7:21:26 PM 0.00 1006.310 76.010 43 0.024750 1.249995 11/12/2016 7:22:26 PM 0.00 1006.210 75.974 43 0.024756 1.249995 11/12/2016 7:23:26 PM 0.00 1006.310 75.902 44 0.024756 1.249995 11/12/2016 7:24:26 PM 0.00 1006.090 75.974 44 0.024750 1.249995 11/12/2016 7:25:26 PM 0.00 1006.930 76.064 44 0.024750 1.249995 11/12/2016 7:26:26 PM 0.00 1006.120 75.974 44 0.024756 1.249994 11/12/2016 7:27:26 PM 0.00 1005.750 75.902 44 0.024756 1.249994 11/12/2016 7:28:26 PM 0.00 1006.280 75.938 44 0.024756 1.249994 11/12/2016 7:29:26 PM 0.00 1006.400 76.010 44 0.024774 1.249993 11/12/2016 7:30:26 PM 0.00 1006.560 75.974 44 0.024762 1.249993 11/12/2016 7:31:26 PM 0.00 1006.060 75.920 43 0.024762 1.249993 11/12/2016 7:32:26 PM 0.00 1006.370 75.974 44 0.024768 1.249993 11/12/2016 7:33:26 PM 0.00 1006.310 76.010 44 0.024762 1.249993 11/12/2016 7:34:26 PM 0.00 1006.370 75.992 44 0.024768 1.249994 11/12/2016 7:35:26 PM 0.00 1006.650 75.938 44 0.024774 1.249993 11/12/2016 7:36:26 PM 0.00 1005.710 75.938 44 0.024780 1.249993 11/12/2016 7:37:26 PM 0.00 1005.840 75.902 44 0.024780 1.249992 11/12/2016 7:38:26 PM 0.00 1005.900 75.938 44 0.024780 1.249992 11/12/2016 7:39:26 PM 0.00 1006.090 75.956 44 0.024786 1.249991 11/12/2016 7:40:26 PM 0.00 1006.400 76.010 44 0.024786 1.249991 11/12/2016 7:41:26 PM 0.00 1006.560 75.992 44 0.024791 1.249991 11/12/2016 7:42:26 PM 0.00 1006.250 75.920 44 0.024791 1.24999 11/12/2016 7:43:26 PM 0.00 1006.460 75.974 44 0.024791 1.249989 11/12/2016 7:44:26 PM 0.00 1006.000 75.974 44 0.024809 1.24999 11/12/2016 7:45:26 PM 0.00 1006.680 76.028 44 0.024803 1.249989 11/12/2016 7:46:26 PM 0.00 1006.340 75.920 44 0.024803 1.249989 11/12/2016 7:47:26 PM 0.00 1007.090 76.046 44 0.024803 1.24999 11/12/2016 7:48:26 PM 0.00 1006.710 75.920 44 0.024803 1.249989 11/12/2016 7:49:26 PM 0.00 1006.900 76.028 44 0.024803 1.249989 11/12/2016 7:50:26 PM 0.00 1007.370 76.046 44 0.024803 1.249989 11/12/2016 7:51:26 PM 0.00 1006.030 75.902 44 0.024809 1.249989 11/12/2016 7:52:26 PM 0.00 1005.620 75.974 44 0.024809 1.249989 11/12/2016 7:53:26 PM 0.00 1006.120 75.974 44 0.024809 1.249989 11/12/2016 7:54:26 PM 0.00 1006.620 75.920 44 0.024809 1.24999 11/12/2016 7:55:26 PM 0.00 1006.560 75.974 44 0.024809 1.24999 11/12/2016 7:56:26 PM 0.00 1006.460 75.992 44 0.024809 1.249991 11/12/2016 7:57:26 PM 0.00 1006.210 75.902 44 0.024809 1.24999 11/12/2016 7:58:26 PM 0.00 1006.650 75.974 44 0.024809 1.24999 11/12/2016 7:59:26 PM 0.00 1006.560 75.992 44 0.024820 1.249993 11/12/2016 8:00:26 PM 0.00 1006.840 75.992 44 0.024809 1.249988 11/12/2016 8:01:26 PM 0.00 1006.530 75.920 44 0.024809 1.249988 11/12/2016 8:02:26 PM 0.00 1006.370 75.974 44 0.024809 1.249989 11/12/2016 8:03:26 PM 0.00 1006.090 75.956 44 0.024803 1.249989 11/12/2016 8:04:26 PM 0.00 1005.710 75.974 44 0.024803 1.249989 11/12/2016 8:05:26 PM 0.00 1006.060 75.920 44 0.024803 1.24999 11/12/2016 8:06:26 PM 0.00 1006.180 75.992 44 0.024803 1.24999 11/12/2016 8:07:26 PM 0.00 1006.430 75.920 44 0.024803 1.249989 11/12/2016 8:08:26 PM 0.00 1006.650 75.974 44 0.024803 1.24999 11/12/2016 8:09:26 PM 0.00 1006.460 75.938 44 0.024797 1.24999 11/12/2016 8:10:26 PM 0.00 1006.150 75.920 44 0.024797 1.24999 11/12/2016 8:11:26 PM 0.00 1007.120 75.992 44 0.024791 1.249991 11/12/2016 8:12:26 PM 0.00 1006.650 75.938 44 0.024791 1.249991 11/12/2016 8:13:26 PM 0.00 1007.310 75.956 44 0.024786 1.24999 11/12/2016 8:14:26 PM 0.00 1006.280 75.974 44 0.024786 1.249991 11/12/2016 8:15:26 PM 0.00 1006.780 76.028 44 0.024786 1.249991 11/12/2016 8:16:26 PM 0.00 1006.560 75.938 44 0.024780 1.249991 11/12/2016 8:17:26 PM 0.00 1006.650 75.956 44 0.024780 1.249992 11/12/2016 8:18:26 PM 0.00 1006.930 75.974 44 0.024774 1.249992 11/12/2016 8:19:26 PM 0.00 1006.560 75.956 44 0.024774 1.249992 11/12/2016 8:20:26 PM 0.00 1006.370 75.992 44 0.024768 1.249993 11/12/2016 8:21:26 PM 0.00 1005.960 75.920 44 0.024774 1.249993 11/12/2016 8:22:26 PM 0.00 1005.560 75.902 44 0.024774 1.249993 11/12/2016 8:23:26 PM 0.00 1006.840 75.956 44 0.024774 1.249993 11/12/2016 8:24:26 PM 0.00 1006.340 76.046 44 0.024774 1.249993 11/12/2016 8:25:26 PM 0.00 1006.280 75.938 44 0.024774 1.249993 11/12/2016 8:26:26 PM 0.00 1007.180 75.920 44 0.024774 1.249992 11/12/2016 8:27:26 PM 0.00 1006.840 76.064 44 0.024780 1.249992 11/12/2016 8:28:26 PM 0.00 1006.500 76.010 44 0.024780 1.249991 11/12/2016 8:29:26 PM 0.00 1006.560 75.992 44 0.024786 1.249991 11/12/2016 8:30:26 PM 0.00 1006.650 75.992 44 0.024791 1.24999 11/12/2016 8:31:26 PM 0.00 1006.090 75.938 44 0.024791 1.24999 11/12/2016 8:32:26 PM 0.00 1006.430 75.920 44 0.024791 1.24999 11/12/2016 8:33:26 PM 0.00 1006.430 75.920 44 0.024797 1.249989 11/12/2016 8:34:26 PM 0.00 1006.460 75.956 44 0.024803 1.24999 11/12/2016 8:35:26 PM 0.00 1006.900 76.046 44 0.024809 1.249989 11/12/2016 8:36:26 PM 0.00 1006.280 75.992 44 0.024809 1.249988 11/12/2016 8:37:26 PM 0.00 1006.500 75.920 44 0.024820 1.249988 11/12/2016 8:38:26 PM 0.00 1007.310 75.992 44 0.024820 1.249988 11/12/2016 8:39:26 PM 0.00 1006.840 75.938 44 0.024826 1.249987 11/12/2016 8:40:26 PM 0.00 1005.900 75.938 44 0.024832 1.249986 11/12/2016 8:41:26 PM 0.00 1005.930 75.974 44 0.024832 1.249986 11/12/2016 8:42:26 PM 0.00 1005.930 75.902 44 0.024838 1.249985 11/12/2016 8:43:26 PM 0.00 1006.590 76.010 44 0.024838 1.249985 11/12/2016 8:44:26 PM 0.00 1006.090 75.974 44 0.024844 1.249984 11/12/2016 8:45:26 PM 0.00 1006.560 75.956 44 0.024844 1.249985 11/12/2016 8:46:26 PM 0.00 1006.000 75.992 44 0.024850 1.249985 11/12/2016 8:47:26 PM 0.00 1006.250 75.920 44 0.024850 1.249985 11/12/2016 8:48:26 PM 0.00 1006.280 75.956 44 0.024850 1.249984 11/12/2016 8:49:25 PM 0.00 1006.560 75.974 44 0.024855 1.249984 11/12/2016 8:50:25 PM 0.00 1006.900 76.046 44 0.024855 1.249984 11/12/2016 8:51:25 PM 0.00 1006.560 75.938 44 0.024855 1.249983 11/12/2016 8:52:25 PM 0.00 1007.340 76.028 44 0.024861 1.249984 11/12/2016 8:53:25 PM 0.00 1006.340 75.920 44 0.024855 1.249985 11/12/2016 8:54:25 PM 0.00 1006.460 75.938 44 0.024850 1.249985 11/12/2016 8:55:25 PM 0.00 1006.810 75.920 44 0.024850 1.249986 11/12/2016 8:56:25 PM 0.00 1006.280 75.992 44 0.024850 1.249987 11/12/2016 8:57:25 PM 0.00 1006.650 75.992 44 0.024844 1.249987 11/12/2016 8:58:25 PM 0.00 1006.210 75.902 44 0.024844 1.249987 11/12/2016 8:59:25 PM 0.00 1006.750 75.938 44 0.024844 1.249987 11/12/2016 9:00:25 PM 0.00 1006.680 75.902 44 0.024838 1.249986 11/12/2016 9:01:25 PM 0.00 1006.840 75.974 44 0.024832 1.249986 11/12/2016 9:02:25 PM 0.00 1006.780 76.028 44 0.024832 1.249986 11/12/2016 9:03:25 PM 0.00 1006.900 75.920 44 0.024826 1.249986 11/12/2016 9:04:25 PM 0.00 1006.560 75.974 44 0.024826 1.249987 11/12/2016 9:05:25 PM 0.00 1006.650 75.974 44 0.024820 1.249987 11/12/2016 9:06:25 PM 0.00 1007.210 75.974 44 0.024826 1.249987 11/12/2016 9:07:25 PM 0.00 1006.750 75.974 44 0.024826 1.249988 11/12/2016 9:08:25 PM 0.00 1006.930 75.956 44 0.024820 1.249988 11/12/2016 9:09:25 PM 0.00 1006.930 75.956 44 0.024820 1.249989 11/12/2016 9:10:25 PM 0.00 1006.460 75.938 44 0.024809 1.249989 11/12/2016 9:11:25 PM 0.00 1007.210 75.938 44 0.024809 1.249989 11/12/2016 9:12:25 PM 0.00 1006.400 75.902 44 0.024803 1.24999 11/12/2016 9:13:25 PM 0.00 1007.060 76.010 44 0.024797 1.24999 11/12/2016 9:14:25 PM 0.00 1006.340 75.920 44 0.024791 1.249991 11/12/2016 9:15:25 PM 0.00 1007.030 75.974 44 0.024791 1.249991 11/12/2016 9:16:25 PM 0.00 1006.560 75.992 44 0.024786 1.249991 11/12/2016 9:17:25 PM 0.00 1006.750 75.938 44 0.024780 1.249992 11/12/2016 9:18:25 PM 0.00 1007.210 75.956 44 0.024774 1.249993 11/12/2016 9:19:25 PM 0.00 1006.650 75.974 44 0.024768 1.249993 11/12/2016 9:20:25 PM 0.00 1007.150 75.920 44 0.024768 1.249993 11/12/2016 9:21:25 PM 0.00 1006.780 75.902 44 0.024768 1.249994 11/12/2016 9:22:25 PM 0.00 1006.460 75.938 44 0.024768 1.249994 11/12/2016 9:23:25 PM 0.00 1006.840 75.866 44 0.024762 1.249994 11/12/2016 9:24:25 PM 0.00 1006.930 75.974 44 0.024762 1.249994 11/12/2016 9:25:25 PM 0.00 1007.150 75.884 44 0.024762 1.249994 11/12/2016 9:26:25 PM 0.00 1007.310 75.938 44 0.024768 1.249993 11/12/2016 9:27:25 PM 0.00 1006.180 75.866 45 0.024768 1.249993 11/12/2016 9:28:25 PM 0.00 1006.430 75.920 44 0.024768 1.249993 11/12/2016 9:29:25 PM 0.00 1007.030 75.974 44 0.024768 1.249993 11/12/2016 9:30:25 PM 0.00 1006.180 75.956 45 0.024774 1.249992 11/12/2016 9:31:25 PM 0.00 1006.650 75.938 44 0.024774 1.249992 11/12/2016 9:32:25 PM 0.00 1006.840 75.866 44 0.024774 1.249992 11/12/2016 9:33:25 PM 0.00 1006.650 75.956 44 0.024774 1.249992 11/12/2016 9:34:25 PM 0.00 1006.650 75.938 45 0.024780 1.249992 11/12/2016 9:35:25 PM 0.00 1007.000 75.866 44 0.024786 1.249991 11/12/2016 9:36:25 PM 0.00 1006.780 75.902 44 0.024791 1.249991 11/12/2016 9:37:25 PM 0.00 1007.000 75.866 44 0.024797 1.24999 11/12/2016 9:38:25 PM 0.00 1006.250 75.830 44 0.024797 1.24999 11/12/2016 9:39:25 PM 0.00 1006.560 75.794 44 0.024803 1.24999 11/12/2016 9:40:25 PM 0.00 1006.460 75.974 45 0.024809 1.249989 11/12/2016 9:41:25 PM 0.00 1006.340 75.848 44 0.024809 1.249989 11/12/2016 9:42:25 PM 0.00 1006.930 75.956 44 0.024809 1.249988 11/12/2016 9:43:25 PM 0.00 1006.710 75.920 44 0.024814 1.249987 11/12/2016 9:44:25 PM 0.00 1006.650 75.974 44 0.024820 1.249987 11/12/2016 9:45:25 PM 0.00 1006.750 75.938 44 0.024826 1.249987 11/12/2016 9:46:25 PM 0.00 1006.900 75.866 44 0.024826 1.249987 11/12/2016 9:47:25 PM 0.00 1007.090 75.830 45 0.024826 1.249987 11/12/2016 9:48:25 PM 0.00 1007.000 75.848 45 0.024826 1.249987 11/12/2016 9:49:25 PM 0.00 1007.340 75.920 44 0.024832 1.249986 11/12/2016 9:50:25 PM 0.00 1006.370 75.866 44 0.024832 1.249986 11/12/2016 9:51:25 PM 0.00 1006.680 75.920 45 0.024838 1.249985 11/12/2016 9:52:25 PM 0.00 1006.460 75.866 44 0.024838 1.249986 11/12/2016 9:53:25 PM 0.00 1006.840 75.866 44 0.024838 1.249986 11/12/2016 9:54:25 PM 0.00 1006.750 75.974 45 0.024838 1.249987 11/12/2016 9:55:25 PM 0.00 1006.870 75.830 45 0.024838 1.249987 11/12/2016 9:56:25 PM 0.00 1006.750 75.974 45 0.024838 1.249988 11/12/2016 9:57:25 PM 0.00 1006.560 75.866 44 0.024838 1.249988 11/12/2016 9:58:25 PM 0.00 1006.150 75.830 45 0.024832 1.249988 11/12/2016 9:59:25 PM 0.00 1006.340 75.848 44 0.024832 1.249987 11/12/2016 10:00:25 PM 0.00 1006.930 75.866 44 0.024832 1.249987 11/12/2016 10:01:25 PM 0.00 1006.680 75.830 44 0.024832 1.249987 11/12/2016 10:02:25 PM 0.00 1006.680 75.902 44 0.024832 1.249987 11/12/2016 10:03:25 PM 0.00 1007.250 75.902 44 0.024832 1.249987 11/12/2016 10:04:25 PM 0.00 1006.680 75.902 45 0.024826 1.249987 11/12/2016 10:05:25 PM 0.00 1006.400 75.902 45 0.024826 1.249987 11/12/2016 10:06:25 PM 0.00 1007.090 75.830 45 0.024826 1.249987 11/12/2016 10:07:25 PM 0.00 1006.460 75.866 45 0.024832 1.249987 11/12/2016 10:08:25 PM 0.00 1006.930 75.776 45 0.024826 1.249987 11/12/2016 10:09:25 PM 0.00 1006.780 75.830 45 0.024820 1.249988 11/12/2016 10:10:25 PM 0.00 1007.090 75.830 44 0.024814 1.249988 11/12/2016 10:11:25 PM 0.00 1006.620 75.848 44 0.024814 1.249988 11/12/2016 10:12:25 PM 0.00 1007.000 75.866 44 0.024809 1.249989 11/12/2016 10:13:25 PM 0.00 1006.780 75.812 44 0.024803 1.24999 11/12/2016 10:14:25 PM 0.00 1006.680 75.812 45 0.024803 1.24999 11/12/2016 10:15:25 PM 0.00 1006.840 75.776 45 0.024803 1.24999 11/12/2016 10:16:25 PM 0.00 1006.930 75.794 44 0.024797 1.24999 11/12/2016 10:17:25 PM 0.00 1006.810 75.830 44 0.024791 1.249991 11/12/2016 10:18:25 PM 0.00 1007.030 75.812 44 0.024791 1.249991 11/12/2016 10:19:25 PM 0.00 1006.560 75.866 44 0.024786 1.249992 11/12/2016 10:20:25 PM 0.00 1006.930 75.776 44 0.024780 1.249991 11/12/2016 10:21:25 PM 0.00 1006.560 75.866 44 0.024786 1.249992 11/12/2016 10:22:25 PM 0.00 1007.310 75.812 44 0.024786 1.249992 11/12/2016 10:23:25 PM 0.00 1006.960 75.830 44 0.024786 1.249993 11/12/2016 10:24:25 PM 0.00 1007.030 75.794 45 0.024780 1.249992 11/12/2016 10:25:25 PM 0.00 1006.870 75.830 44 0.024780 1.249992 11/12/2016 10:26:25 PM 0.00 1007.090 75.776 44 0.024786 1.249992 11/12/2016 10:27:25 PM 0.00 1007.500 75.866 44 0.024786 1.249992 11/12/2016 10:28:25 PM 0.00 1006.900 75.848 45 0.024780 1.249992 11/12/2016 10:29:25 PM 0.00 1006.960 75.830 45 0.024786 1.249992 11/12/2016 10:30:25 PM 0.00 1006.780 75.830 44 0.024786 1.249991 11/12/2016 10:31:25 PM 0.00 1007.280 75.830 45 0.024786 1.249992 11/12/2016 10:32:25 PM 0.00 1007.400 75.812 44 0.024786 1.249992 11/12/2016 10:33:25 PM 0.00 1006.810 75.758 44 0.024786 1.249991 11/12/2016 10:34:25 PM 0.00 1006.840 75.776 44 0.024786 1.249992 11/12/2016 10:35:25 PM 0.00 1007.060 75.740 44 0.024791 1.249991 11/12/2016 10:36:25 PM 0.00 1007.280 75.848 44 0.024797 1.24999 11/12/2016 10:37:25 PM 0.00 1007.000 75.830 44 0.024803 1.24999 11/12/2016 10:38:25 PM 0.00 1007.000 75.776 45 0.024803 1.24999 11/12/2016 10:39:25 PM 0.00 1006.310 75.830 45 0.024803 1.249989 11/12/2016 10:40:25 PM 0.00 1006.930 75.812 44 0.024809 1.249989 11/12/2016 10:41:25 PM 0.00 1006.780 75.722 44 0.024809 1.249988 11/12/2016 10:42:25 PM 0.00 1007.090 75.776 45 0.024809 1.249988 11/12/2016 10:43:25 PM 0.00 1006.900 75.776 44 0.024814 1.249988 11/12/2016 10:44:25 PM 0.00 1006.750 75.866 45 0.024820 1.249988 11/12/2016 10:45:25 PM 0.00 1006.710 75.776 44 0.024820 1.249988 11/12/2016 10:46:25 PM 0.00 1006.590 75.812 44 0.024826 1.249988 11/12/2016 10:47:25 PM 0.00 1006.930 75.776 45 0.024820 1.249988 11/12/2016 10:48:25 PM 0.00 1006.810 75.776 44 0.024820 1.249987 11/12/2016 10:49:25 PM 0.00 1006.900 75.866 44 0.024826 1.249987 11/12/2016 10:50:25 PM 0.00 1006.400 75.740 45 0.024826 1.249987 11/12/2016 10:51:25 PM 0.00 1006.590 75.812 44 0.024826 1.249987 11/12/2016 10:52:25 PM 0.00 1007.370 75.776 44 0.024832 1.249987 11/12/2016 10:53:25 PM 0.00 1007.090 75.776 44 0.024832 1.249987 11/12/2016 10:54:25 PM 0.00 1006.960 75.758 44 0.024826 1.249988 11/12/2016 10:55:25 PM 0.00 1007.340 75.722 45 0.024826 1.249988 11/12/2016 10:56:25 PM 0.00 1006.960 75.722 44 0.024826 1.249989 11/12/2016 10:57:25 PM 0.00 1006.680 75.722 44 0.024826 1.249989 11/12/2016 10:58:25 PM 0.00 1007.030 75.722 44 0.024820 1.249989 11/12/2016 10:59:25 PM 0.00 1007.120 75.794 44 0.024820 1.249988 11/12/2016 11:00:25 PM 0.00 1007.030 75.812 44 0.024820 1.249988 11/12/2016 11:01:25 PM 0.00 1007.150 75.722 44 0.024820 1.249988 11/12/2016 11:02:25 PM 0.00 1006.960 75.650 44 0.024814 1.249988 11/12/2016 11:03:25 PM 0.00 1007.180 75.704 44 0.024809 1.249989 11/12/2016 11:04:25 PM 0.00 1006.750 75.776 44 0.024809 1.249989 11/12/2016 11:05:25 PM 0.00 1007.210 75.722 44 0.024809 1.249989 11/12/2016 11:06:25 PM 0.00 1007.310 75.722 44 0.024809 1.249989 11/12/2016 11:07:25 PM 0.00 1007.560 75.776 44 0.024809 1.249989 11/12/2016 11:08:25 PM 0.00 1007.180 75.776 44 0.024809 1.249989 11/12/2016 11:09:25 PM 0.00 1007.090 75.776 44 0.024803 1.24999 11/12/2016 11:10:25 PM 0.00 1006.680 75.740 44 0.024797 1.24999 11/12/2016 11:11:25 PM 0.00 1006.750 75.794 44 0.024797 1.24999 11/12/2016 11:12:25 PM 0.00 1007.090 75.704 44 0.024797 1.24999 11/12/2016 11:13:25 PM 0.00 1007.030 75.704 44 0.024791 1.249991 11/12/2016 11:14:25 PM 0.00 1007.150 75.650 45 0.024786 1.249991 11/12/2016 11:15:25 PM 0.00 1006.560 75.722 44 0.024791 1.249991 11/12/2016 11:16:25 PM 0.00 1007.060 75.758 44 0.024786 1.249991 11/12/2016 11:17:25 PM 0.00 1007.060 75.668 45 0.024786 1.249991 11/12/2016 11:18:25 PM 0.00 1006.840 75.722 44 0.024780 1.249992 11/12/2016 11:19:25 PM 0.00 1006.840 75.686 44 0.024780 1.249992 11/12/2016 11:20:25 PM 0.00 1007.280 75.776 45 0.024774 1.249992 11/12/2016 11:21:25 PM 0.00 1006.620 75.776 44 0.024780 1.249992 11/12/2016 11:22:25 PM 0.00 1007.120 75.722 44 0.024780 1.249993 11/12/2016 11:23:25 PM 0.00 1006.930 75.776 44 0.024780 1.249993 11/12/2016 11:24:25 PM 0.00 1006.840 75.722 44 0.024780 1.249992 11/12/2016 11:25:25 PM 0.00 1006.590 75.722 45 0.024786 1.249992 11/12/2016 11:26:25 PM 0.00 1006.280 75.722 44 0.024786 1.249991 11/12/2016 11:27:25 PM 0.00 1007.090 75.686 44 0.024786 1.249991 11/12/2016 11:28:25 PM 0.00 1006.810 75.596 44 0.024786 1.249991 11/12/2016 11:29:25 PM 0.00 1006.650 75.632 44 0.024791 1.24999 11/12/2016 11:30:25 PM 0.00 1006.500 75.632 45 0.024797 1.24999 11/12/2016 11:31:25 PM 0.00 1006.780 75.740 45 0.024797 1.24999 11/12/2016 11:32:25 PM 0.00 1007.030 75.686 44 0.024803 1.24999 11/12/2016 11:33:25 PM 0.00 1006.500 75.722 45 0.024803 1.249989 11/12/2016 11:34:25 PM 0.00 1006.930 75.578 45 0.024803 1.249989 11/12/2016 11:35:25 PM 0.00 1006.460 75.704 44 0.024809 1.249989 11/12/2016 11:36:25 PM 0.00 1006.590 75.650 44 0.024820 1.249988 11/12/2016 11:37:25 PM 0.00 1007.000 75.578 44 0.024826 1.249987 11/12/2016 11:38:25 PM 0.00 1006.560 75.686 45 0.024826 1.249987 11/12/2016 11:39:25 PM 0.00 1006.960 75.632 45 0.024832 1.249986 11/12/2016 11:40:25 PM 0.00 1006.780 75.650 44 0.024838 1.249986 11/12/2016 11:41:25 PM 0.00 1006.900 75.596 44 0.024838 1.249986 11/12/2016 11:42:25 PM 0.00 1006.530 75.614 45 0.024844 1.249985 11/12/2016 11:43:25 PM 0.00 1006.780 75.632 45 0.024844 1.249984 11/12/2016 11:44:25 PM 0.00 1006.810 75.686 45 0.024850 1.249984 11/12/2016 11:45:25 PM 0.00 1006.810 75.578 44 0.024855 1.249985 11/12/2016 11:46:25 PM 0.00 1006.370 75.632 44 0.024855 1.249984 11/12/2016 11:47:25 PM 0.00 1006.840 75.578 45 0.024855 1.249984 11/12/2016 11:48:25 PM 0.00 1006.780 75.668 45 0.024855 1.249984 11/12/2016 11:49:25 PM 0.00 1006.930 75.632 44 0.024861 1.249983 11/12/2016 11:50:25 PM 0.00 1006.710 75.614 44 0.024867 1.249983 11/12/2016 11:51:25 PM 0.00 1006.650 75.632 44 0.024867 1.249983 11/12/2016 11:52:25 PM 0.00 1006.370 75.632 44 0.024867 1.249983 11/12/2016 11:53:25 PM 0.00 1006.530 75.596 44 0.024867 1.249984 11/12/2016 11:54:25 PM 0.00 1006.680 75.668 44 0.024867 1.249984 11/12/2016 11:55:25 PM 0.00 1006.310 75.668 44 0.024861 1.249984 11/12/2016 11:56:25 PM 0.00 1006.280 75.686 44 0.024861 1.249985 11/12/2016 11:57:25 PM 0.00 1006.590 75.668 44 0.024861 1.249985 11/12/2016 11:58:25 PM 0.00 1006.840 75.686 44 0.024861 1.249986 11/12/2016 11:59:25 PM 0.00 1006.310 75.650 45 0.024861 1.249985 11/13/2016 12:00:25 AM 0.00 1006.120 75.632 45 0.024861 1.249984 11/13/2016 12:01:25 AM 0.00 1006.680 75.650 44 0.024861 1.249984 11/13/2016 12:02:25 AM 0.00 1007.030 75.578 45 0.024861 1.249984 11/13/2016 12:03:25 AM 0.00 1007.000 75.596 44 0.024855 1.249984 11/13/2016 12:04:25 AM 0.00 1006.430 75.596 44 0.024855 1.249984 11/13/2016 12:05:25 AM 0.00 1006.930 75.578 44 0.024855 1.249985 11/13/2016 12:06:25 AM 0.00 1006.930 75.632 44 0.024850 1.249985 11/13/2016 12:07:25 AM 0.00 1006.810 75.578 45 0.024850