1007 1.250000 0.000010 0 2 1 2 63 10-16-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 995 2.5 2 1 80 2 2 1 50 8.30000019073486 2 1 .0244 .00013 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250009 10/16/2016 12:00:19 AM 0.00 1004.780 70.340 75 0.024524 1.250008 10/16/2016 12:01:19 AM 0.00 1004.840 70.322 75 0.024524 1.250008 10/16/2016 12:02:19 AM 0.00 1004.310 70.358 75 0.024524 1.250007 10/16/2016 12:03:19 AM 0.00 1004.460 70.394 75 0.024518 1.250008 10/16/2016 12:04:19 AM 0.00 1004.150 70.358 75 0.024518 1.250008 10/16/2016 12:05:19 AM 0.00 1004.960 70.340 75 0.024518 1.250008 10/16/2016 12:06:19 AM 0.00 1005.000 70.376 75 0.024518 1.250008 10/16/2016 12:07:19 AM 0.00 1004.590 70.250 75 0.024518 1.250008 10/16/2016 12:08:19 AM 0.00 1004.900 70.304 75 0.024518 1.250008 10/16/2016 12:09:19 AM 0.00 1005.000 70.304 75 0.024518 1.250008 10/16/2016 12:10:19 AM 0.00 1005.060 70.250 75 0.024518 1.250008 10/16/2016 12:11:19 AM 0.00 1004.780 70.358 75 0.024518 1.250008 10/16/2016 12:12:19 AM 0.00 1004.500 70.358 75 0.024512 1.250009 10/16/2016 12:13:19 AM 0.00 1004.900 70.304 75 0.024506 1.250009 10/16/2016 12:14:19 AM 0.00 1004.590 70.358 75 0.024506 1.250009 10/16/2016 12:15:19 AM 0.00 1004.810 70.286 75 0.024506 1.250009 10/16/2016 12:16:19 AM 0.00 1005.090 70.394 75 0.024506 1.250009 10/16/2016 12:17:19 AM 0.00 1004.870 70.358 75 0.024506 1.25001 10/16/2016 12:18:19 AM 0.00 1004.870 70.340 75 0.024506 1.250009 10/16/2016 12:19:19 AM 0.00 1004.840 70.412 75 0.024500 1.25001 10/16/2016 12:20:19 AM 0.00 1005.120 70.340 75 0.024500 1.250011 10/16/2016 12:21:19 AM 0.00 1004.780 70.358 75 0.024494 1.250011 10/16/2016 12:22:19 AM 0.00 1004.530 70.304 75 0.024500 1.250011 10/16/2016 12:23:19 AM 0.00 1004.810 70.286 75 0.024500 1.250011 10/16/2016 12:24:19 AM 0.00 1004.840 70.394 75 0.024500 1.250011 10/16/2016 12:25:19 AM 0.00 1004.840 70.322 75 0.024494 1.250011 10/16/2016 12:26:19 AM 0.00 1004.710 70.304 75 0.024500 1.250011 10/16/2016 12:27:19 AM 0.00 1005.030 70.322 75 0.024494 1.250011 10/16/2016 12:28:19 AM 0.00 1004.780 70.250 75 0.024489 1.250011 10/16/2016 12:29:19 AM 0.00 1005.180 70.376 75 0.024494 1.25001 10/16/2016 12:30:19 AM 0.00 1004.810 70.286 75 0.024489 1.25001 10/16/2016 12:31:19 AM 0.00 1004.650 70.412 75 0.024500 1.25001 10/16/2016 12:32:19 AM 0.00 1004.900 70.286 75 0.024500 1.25001 10/16/2016 12:33:19 AM 0.00 1004.780 70.340 75 0.024500 1.25001 10/16/2016 12:34:19 AM 0.00 1004.310 70.358 75 0.024512 1.250011 10/16/2016 12:35:19 AM 0.00 1004.680 70.358 75 0.024506 1.25001 10/16/2016 12:36:19 AM 0.00 1004.960 70.340 75 0.024506 1.250009 10/16/2016 12:37:19 AM 0.00 1004.710 70.304 75 0.024512 1.250009 10/16/2016 12:38:19 AM 0.00 1004.930 70.412 75 0.024512 1.250009 10/16/2016 12:39:19 AM 0.00 1004.930 70.394 75 0.024518 1.250009 10/16/2016 12:40:19 AM 0.00 1004.870 70.358 75 0.024518 1.250009 10/16/2016 12:41:19 AM 0.00 1004.430 70.304 75 0.024518 1.250008 10/16/2016 12:42:19 AM 0.00 1004.780 70.358 75 0.024518 1.250008 10/16/2016 12:43:19 AM 0.00 1004.900 70.304 75 0.024524 1.250008 10/16/2016 12:44:19 AM 0.00 1004.680 70.250 75 0.024524 1.250007 10/16/2016 12:45:19 AM 0.00 1005.060 70.340 75 0.024530 1.250007 10/16/2016 12:46:19 AM 0.00 1004.930 70.412 75 0.024530 1.250007 10/16/2016 12:47:19 AM 0.00 1004.900 70.448 75 0.024535 1.250006 10/16/2016 12:48:19 AM 0.00 1004.900 70.304 75 0.024535 1.250006 10/16/2016 12:49:19 AM 0.00 1004.930 70.394 75 0.024535 1.250006 10/16/2016 12:50:19 AM 0.00 1005.030 70.394 75 0.024535 1.250006 10/16/2016 12:51:19 AM 0.00 1004.960 70.358 75 0.024535 1.250006 10/16/2016 12:52:19 AM 0.00 1005.120 70.322 75 0.024535 1.250006 10/16/2016 12:53:19 AM 0.00 1004.900 70.304 75 0.024535 1.250006 10/16/2016 12:54:19 AM 0.00 1004.620 70.304 75 0.024535 1.250007 10/16/2016 12:55:19 AM 0.00 1004.960 70.358 75 0.024535 1.250008 10/16/2016 12:56:19 AM 0.00 1004.340 70.286 75 0.024535 1.250008 10/16/2016 12:57:19 AM 0.00 1004.780 70.358 75 0.024535 1.250007 10/16/2016 12:58:19 AM 0.00 1004.500 70.340 75 0.024524 1.250007 10/16/2016 12:59:19 AM 0.00 1004.930 70.412 75 0.024530 1.250008 10/16/2016 1:00:22 AM 0.00 1004.840 70.322 75 0.024530 1.250008 10/16/2016 1:01:22 AM 0.00 1004.810 70.286 75 0.024535 1.250007 10/16/2016 1:02:22 AM 0.00 1005.030 70.394 75 0.024530 1.250007 10/16/2016 1:03:22 AM 0.00 1004.680 70.358 75 0.024530 1.250007 10/16/2016 1:04:22 AM 0.00 1004.930 70.412 75 0.024524 1.250007 10/16/2016 1:05:22 AM 0.00 1004.960 70.340 75 0.024524 1.250007 10/16/2016 1:06:22 AM 0.00 1004.960 70.358 75 0.024530 1.250007 10/16/2016 1:07:22 AM 0.00 1004.530 70.376 75 0.024530 1.250007 10/16/2016 1:08:22 AM 0.00 1004.900 70.286 75 0.024530 1.250006 10/16/2016 1:09:22 AM 0.00 1004.960 70.358 75 0.024530 1.250007 10/16/2016 1:10:22 AM 0.00 1004.960 70.358 75 0.024530 1.250007 10/16/2016 1:11:22 AM 0.00 1004.870 70.250 75 0.024530 1.250007 10/16/2016 1:12:22 AM 0.00 1004.840 70.322 75 0.024530 1.250008 10/16/2016 1:13:22 AM 0.00 1004.780 70.250 75 0.024524 1.250007 10/16/2016 1:14:22 AM 0.00 1005.060 70.358 75 0.024524 1.250007 10/16/2016 1:15:22 AM 0.00 1004.930 70.322 75 0.024524 1.250007 10/16/2016 1:16:22 AM 0.00 1004.780 70.358 75 0.024530 1.250007 10/16/2016 1:17:22 AM 0.00 1005.060 70.358 75 0.024524 1.250007 10/16/2016 1:18:22 AM 0.00 1004.870 70.358 75 0.024524 1.250007 10/16/2016 1:19:22 AM 0.00 1004.960 70.340 75 0.024524 1.250008 10/16/2016 1:20:22 AM 0.00 1005.000 70.376 75 0.024518 1.250009 10/16/2016 1:21:22 AM 0.00 1005.120 70.340 75 0.024518 1.250009 10/16/2016 1:22:22 AM 0.00 1005.030 70.412 75 0.024518 1.250009 10/16/2016 1:23:22 AM 0.00 1004.560 70.394 75 0.024518 1.250009 10/16/2016 1:24:22 AM 0.00 1005.030 70.412 75 0.024524 1.250009 10/16/2016 1:25:22 AM 0.00 1004.780 70.340 75 0.024518 1.250009 10/16/2016 1:26:22 AM 0.00 1004.870 70.358 75 0.024518 1.250009 10/16/2016 1:27:22 AM 0.00 1005.250 70.358 75 0.024518 1.250008 10/16/2016 1:28:22 AM 0.00 1005.180 70.412 75 0.024518 1.250008 10/16/2016 1:29:22 AM 0.00 1004.960 70.250 75 0.024512 1.250008 10/16/2016 1:30:22 AM 0.00 1004.750 70.412 75 0.024518 1.250008 10/16/2016 1:31:22 AM 0.00 1005.090 70.394 75 0.024524 1.250008 10/16/2016 1:32:22 AM 0.00 1005.060 70.358 75 0.024524 1.250008 10/16/2016 1:33:22 AM 0.00 1004.810 70.304 75 0.024524 1.250008 10/16/2016 1:34:22 AM 0.00 1005.000 70.304 75 0.024524 1.250009 10/16/2016 1:35:22 AM 0.00 1004.810 70.376 75 0.024524 1.250008 10/16/2016 1:36:22 AM 0.00 1005.090 70.268 75 0.024524 1.250007 10/16/2016 1:37:22 AM 0.00 1004.840 70.394 75 0.024535 1.250007 10/16/2016 1:38:22 AM 0.00 1005.090 70.376 75 0.024535 1.250007 10/16/2016 1:39:22 AM 0.00 1004.710 70.304 75 0.024541 1.250007 10/16/2016 1:40:22 AM 0.00 1004.500 70.358 75 0.024535 1.250007 10/16/2016 1:41:22 AM 0.00 1005.120 70.358 75 0.024535 1.250006 10/16/2016 1:42:22 AM 0.00 1004.900 70.286 75 0.024541 1.250006 10/16/2016 1:43:22 AM 0.00 1004.840 70.322 75 0.024541 1.250006 10/16/2016 1:44:22 AM 0.00 1005.090 70.376 75 0.024547 1.250006 10/16/2016 1:45:22 AM 0.00 1004.870 70.250 75 0.024547 1.250005 10/16/2016 1:46:22 AM 0.00 1004.960 70.358 75 0.024547 1.250004 10/16/2016 1:47:22 AM 0.00 1005.060 70.358 75 0.024558 1.250004 10/16/2016 1:48:22 AM 0.00 1004.620 70.376 75 0.024558 1.250004 10/16/2016 1:49:22 AM 0.00 1005.250 70.358 75 0.024553 1.250004 10/16/2016 1:50:22 AM 0.00 1004.460 70.322 75 0.024558 1.250004 10/16/2016 1:51:22 AM 0.00 1004.780 70.250 75 0.024558 1.250004 10/16/2016 1:52:22 AM 0.00 1004.530 70.304 75 0.024558 1.250004 10/16/2016 1:53:22 AM 0.00 1004.930 70.322 75 0.024558 1.250004 10/16/2016 1:54:22 AM 0.00 1004.710 70.268 75 0.024553 1.250005 10/16/2016 1:55:22 AM 0.00 1004.900 70.268 75 0.024553 1.250006 10/16/2016 1:56:22 AM 0.00 1005.150 70.358 75 0.024553 1.250005 10/16/2016 1:57:22 AM 0.00 1004.900 70.376 75 0.024553 1.250005 10/16/2016 1:58:22 AM 0.00 1004.870 70.358 75 0.024547 1.250006 10/16/2016 1:59:22 AM 0.00 1004.810 70.304 75 0.024553 1.250006 10/16/2016 2:00:22 AM 0.00 1004.430 70.376 75 0.024547 1.250005 10/16/2016 2:01:22 AM 0.00 1004.810 70.268 75 0.024553 1.250005 10/16/2016 2:02:22 AM 0.00 1004.680 70.250 75 0.024553 1.250005 10/16/2016 2:03:22 AM 0.00 1004.870 70.358 75 0.024553 1.250005 10/16/2016 2:04:22 AM 0.00 1004.340 70.286 75 0.024547 1.250005 10/16/2016 2:05:22 AM 0.00 1004.900 70.376 75 0.024541 1.250005 10/16/2016 2:06:22 AM 0.00 1005.000 70.286 75 0.024547 1.250005 10/16/2016 2:07:22 AM 0.00 1004.560 70.412 75 0.024547 1.250005 10/16/2016 2:08:22 AM 0.00 1004.900 70.304 75 0.024547 1.250005 10/16/2016 2:09:22 AM 0.00 1004.530 70.268 75 0.024541 1.250005 10/16/2016 2:10:22 AM 0.00 1005.120 70.250 75 0.024541 1.250005 10/16/2016 2:11:22 AM 0.00 1004.810 70.304 75 0.024541 1.250005 10/16/2016 2:12:22 AM 0.00 1004.750 70.322 75 0.024541 1.250006 10/16/2016 2:13:22 AM 0.00 1004.840 70.322 75 0.024535 1.250006 10/16/2016 2:14:22 AM 0.00 1004.710 70.376 75 0.024535 1.250005 10/16/2016 2:15:22 AM 0.00 1004.530 70.268 75 0.024535 1.250005 10/16/2016 2:16:22 AM 0.00 1004.960 70.250 75 0.024535 1.250006 10/16/2016 2:17:22 AM 0.00 1004.620 70.304 75 0.024535 1.250006 10/16/2016 2:18:22 AM 0.00 1004.780 70.340 75 0.024535 1.250006 10/16/2016 2:19:22 AM 0.00 1005.000 70.376 75 0.024535 1.250006 10/16/2016 2:20:22 AM 0.00 1004.710 70.304 75 0.024530 1.250007 10/16/2016 2:21:22 AM 0.00 1004.960 70.340 75 0.024524 1.250007 10/16/2016 2:22:22 AM 0.00 1004.710 70.286 75 0.024530 1.250007 10/16/2016 2:23:22 AM 0.00 1004.560 70.322 75 0.024535 1.250007 10/16/2016 2:24:22 AM 0.00 1004.560 70.322 75 0.024535 1.250007 10/16/2016 2:25:22 AM 0.00 1004.710 70.286 75 0.024530 1.250007 10/16/2016 2:26:22 AM 0.00 1004.650 70.394 75 0.024530 1.250008 10/16/2016 2:27:22 AM 0.00 1004.590 70.340 75 0.024530 1.250007 10/16/2016 2:28:22 AM 0.00 1004.930 70.394 75 0.024530 1.250007 10/16/2016 2:29:22 AM 0.00 1004.870 70.358 75 0.024524 1.250006 10/16/2016 2:30:22 AM 0.00 1004.460 70.394 75 0.024530 1.250007 10/16/2016 2:31:22 AM 0.00 1004.840 70.394 75 0.024530 1.250006 10/16/2016 2:32:22 AM 0.00 1004.680 70.340 75 0.024535 1.250006 10/16/2016 2:33:22 AM 0.00 1004.620 70.376 75 0.024535 1.250006 10/16/2016 2:34:22 AM 0.00 1004.900 70.304 75 0.024535 1.250008 10/16/2016 2:35:22 AM 0.00 1004.710 70.304 75 0.024535 1.250007 10/16/2016 2:36:22 AM 0.00 1004.590 70.340 75 0.024535 1.250007 10/16/2016 2:37:22 AM 0.00 1004.840 70.322 75 0.024541 1.250007 10/16/2016 2:38:22 AM 0.00 1004.370 70.322 75 0.024541 1.250006 10/16/2016 2:39:22 AM 0.00 1004.530 70.286 75 0.024541 1.250007 10/16/2016 2:40:22 AM 0.00 1004.210 70.340 75 0.024541 1.250006 10/16/2016 2:41:22 AM 0.00 1004.460 70.394 75 0.024541 1.250006 10/16/2016 2:42:22 AM 0.00 1004.900 70.376 75 0.024541 1.250007 10/16/2016 2:43:22 AM 0.00 1004.500 70.250 75 0.024541 1.250007 10/16/2016 2:44:22 AM 0.00 1004.460 70.322 75 0.024541 1.250006 10/16/2016 2:45:22 AM 0.00 1004.250 70.286 75 0.024541 1.250006 10/16/2016 2:46:22 AM 0.00 1004.530 70.304 75 0.024547 1.250005 10/16/2016 2:47:22 AM 0.00 1004.590 70.340 75 0.024541 1.250005 10/16/2016 2:48:22 AM 0.00 1004.280 70.322 75 0.024547 1.250005 10/16/2016 2:49:22 AM 0.00 1004.530 70.304 75 0.024547 1.250006 10/16/2016 2:50:22 AM 0.00 1004.340 70.304 75 0.024541 1.250005 10/16/2016 2:51:22 AM 0.00 1004.250 70.304 75 0.024535 1.250006 10/16/2016 2:52:22 AM 0.00 1004.430 70.286 75 0.024535 1.250006 10/16/2016 2:53:22 AM 0.00 1004.620 70.376 75 0.024535 1.250006 10/16/2016 2:54:22 AM 0.00 1004.460 70.322 75 0.024541 1.250007 10/16/2016 2:55:22 AM 0.00 1004.370 70.322 75 0.024530 1.250007 10/16/2016 2:56:22 AM 0.00 1004.250 70.376 75 0.024535 1.250008 10/16/2016 2:57:22 AM 0.00 1004.030 70.232 75 0.024530 1.250008 10/16/2016 2:58:22 AM 0.00 1004.780 70.358 75 0.024530 1.250008 10/16/2016 2:59:22 AM 0.00 1004.430 70.286 75 0.024524 1.250008 10/16/2016 3:00:22 AM 0.00 1004.180 70.304 75 0.024524 1.250008 10/16/2016 3:01:22 AM 0.00 1004.250 70.304 75 0.024524 1.250008 10/16/2016 3:02:22 AM 0.00 1004.340 70.304 75 0.024524 1.250007 10/16/2016 3:03:22 AM 0.00 1004.530 70.304 75 0.024524 1.250007 10/16/2016 3:04:22 AM 0.00 1004.250 70.250 75 0.024518 1.250008 10/16/2016 3:05:22 AM 0.00 1004.530 70.376 75 0.024518 1.250008 10/16/2016 3:06:22 AM 0.00 1004.210 70.232 75 0.024518 1.250008 10/16/2016 3:07:22 AM 0.00 1004.400 70.358 75 0.024518 1.250008 10/16/2016 3:08:22 AM 0.00 1004.430 70.304 75 0.024518 1.250008 10/16/2016 3:09:22 AM 0.00 1004.310 70.340 75 0.024518 1.250008 10/16/2016 3:10:22 AM 0.00 1004.430 70.376 75 0.024518 1.250008 10/16/2016 3:11:22 AM 0.00 1004.620 70.286 75 0.024512 1.250008 10/16/2016 3:12:22 AM 0.00 1004.180 70.322 75 0.024512 1.250009 10/16/2016 3:13:22 AM 0.00 1004.460 70.214 75 0.024506 1.250008 10/16/2016 3:14:22 AM 0.00 1004.150 70.250 75 0.024506 1.250009 10/16/2016 3:15:22 AM 0.00 1004.460 70.322 75 0.024506 1.250009 10/16/2016 3:16:22 AM 0.00 1004.310 70.250 75 0.024512 1.250009 10/16/2016 3:17:22 AM 0.00 1004.400 70.340 75 0.024506 1.250009 10/16/2016 3:18:22 AM 0.00 1004.090 70.322 75 0.024506 1.250009 10/16/2016 3:19:22 AM 0.00 1004.280 70.214 75 0.024506 1.250009 10/16/2016 3:20:22 AM 0.00 1004.650 70.322 75 0.024500 1.25001 10/16/2016 3:21:22 AM 0.00 1004.150 70.268 75 0.024500 1.25001 10/16/2016 3:22:22 AM 0.00 1004.060 70.268 75 0.024500 1.25001 10/16/2016 3:23:22 AM 0.00 1004.340 70.304 75 0.024500 1.25001 10/16/2016 3:24:22 AM 0.00 1004.250 70.304 75 0.024506 1.25001 10/16/2016 3:25:22 AM 0.00 1004.280 70.214 75 0.024500 1.25001 10/16/2016 3:26:22 AM 0.00 1004.150 70.268 75 0.024500 1.25001 10/16/2016 3:27:22 AM 0.00 1004.340 70.286 75 0.024500 1.25001 10/16/2016 3:28:22 AM 0.00 1004.310 70.358 75 0.024500 1.25001 10/16/2016 3:29:22 AM 0.00 1004.620 70.268 75 0.024500 1.25001 10/16/2016 3:30:22 AM 0.00 1004.150 70.268 75 0.024500 1.250009 10/16/2016 3:31:22 AM 0.00 1004.310 70.250 75 0.024506 1.250009 10/16/2016 3:32:22 AM 0.00 1004.530 70.286 75 0.024506 1.250009 10/16/2016 3:33:22 AM 0.00 1003.960 70.268 75 0.024506 1.250009 10/16/2016 3:34:22 AM 0.00 1004.250 70.304 75 0.024506 1.25001 10/16/2016 3:35:22 AM 0.00 1004.250 70.250 75 0.024506 1.250009 10/16/2016 3:36:22 AM 0.00 1004.250 70.304 75 0.024506 1.250009 10/16/2016 3:37:22 AM 0.00 1004.150 70.250 75 0.024512 1.250008 10/16/2016 3:38:22 AM 0.00 1004.530 70.304 75 0.024518 1.250008 10/16/2016 3:39:22 AM 0.00 1004.150 70.304 75 0.024524 1.250008 10/16/2016 3:40:22 AM 0.00 1004.150 70.250 75 0.024518 1.250008 10/16/2016 3:41:22 AM 0.00 1004.210 70.358 75 0.024518 1.250008 10/16/2016 3:42:22 AM 0.00 1004.250 70.286 75 0.024524 1.250008 10/16/2016 3:43:22 AM 0.00 1004.030 70.340 75 0.024524 1.250008 10/16/2016 3:44:22 AM 0.00 1004.120 70.340 75 0.024524 1.250007 10/16/2016 3:45:22 AM 0.00 1003.810 70.322 75 0.024530 1.250007 10/16/2016 3:46:22 AM 0.00 1004.340 70.268 75 0.024535 1.250006 10/16/2016 3:47:22 AM 0.00 1004.150 70.250 75 0.024535 1.250006 10/16/2016 3:48:22 AM 0.00 1003.870 70.268 75 0.024535 1.250005 10/16/2016 3:49:22 AM 0.00 1003.960 70.304 75 0.024535 1.250006 10/16/2016 3:50:22 AM 0.00 1003.960 70.286 75 0.024535 1.250006 10/16/2016 3:51:22 AM 0.00 1004.120 70.340 75 0.024530 1.250006 10/16/2016 3:52:22 AM 0.00 1004.000 70.322 75 0.024535 1.250006 10/16/2016 3:53:22 AM 0.00 1003.900 70.214 75 0.024535 1.250006 10/16/2016 3:54:22 AM 0.00 1004.150 70.304 75 0.024535 1.250007 10/16/2016 3:55:22 AM 0.00 1003.900 70.322 75 0.024535 1.250007 10/16/2016 3:56:22 AM 0.00 1003.870 70.250 75 0.024530 1.250007 10/16/2016 3:57:22 AM 0.00 1003.960 70.268 75 0.024530 1.250007 10/16/2016 3:58:22 AM 0.00 1004.150 70.196 75 0.024524 1.250007 10/16/2016 3:59:22 AM 0.00 1004.030 70.250 75 0.024524 1.250007 10/16/2016 4:00:22 AM 0.00 1004.340 70.286 75 0.024530 1.250007 10/16/2016 4:01:22 AM 0.00 1004.090 70.394 75 0.024530 1.250007 10/16/2016 4:02:22 AM 0.00 1004.150 70.268 75 0.024530 1.250006 10/16/2016 4:03:22 AM 0.00 1004.030 70.250 75 0.024530 1.250006 10/16/2016 4:04:22 AM 0.00 1003.960 70.250 75 0.024530 1.250007 10/16/2016 4:05:22 AM 0.00 1004.310 70.358 75 0.024530 1.250006 10/16/2016 4:06:22 AM 0.00 1004.060 70.250 75 0.024530 1.250007 10/16/2016 4:07:22 AM 0.00 1004.060 70.304 75 0.024530 1.250006 10/16/2016 4:08:22 AM 0.00 1004.180 70.304 75 0.024530 1.250006 10/16/2016 4:09:22 AM 0.00 1004.310 70.340 75 0.024530 1.250006 10/16/2016 4:10:22 AM 0.00 1004.090 70.322 75 0.024530 1.250006 10/16/2016 4:11:22 AM 0.00 1004.060 70.304 75 0.024530 1.250006 10/16/2016 4:12:22 AM 0.00 1003.900 70.214 75 0.024530 1.250007 10/16/2016 4:13:22 AM 0.00 1004.120 70.250 75 0.024524 1.250007 10/16/2016 4:14:22 AM 0.00 1003.870 70.250 75 0.024524 1.250007 10/16/2016 4:15:22 AM 0.00 1004.210 70.340 75 0.024524 1.250007 10/16/2016 4:16:22 AM 0.00 1004.030 70.340 75 0.024530 1.250007 10/16/2016 4:17:22 AM 0.00 1004.060 70.304 75 0.024530 1.250007 10/16/2016 4:18:22 AM 0.00 1004.060 70.286 75 0.024530 1.250007 10/16/2016 4:19:22 AM 0.00 1004.090 70.304 75 0.024524 1.250007 10/16/2016 4:20:22 AM 0.00 1004.180 70.304 75 0.024518 1.250008 10/16/2016 4:21:22 AM 0.00 1004.250 70.268 75 0.024518 1.250008 10/16/2016 4:22:22 AM 0.00 1003.810 70.214 75 0.024524 1.250008 10/16/2016 4:23:22 AM 0.00 1004.150 70.268 75 0.024524 1.250008 10/16/2016 4:24:22 AM 0.00 1004.000 70.214 75 0.024524 1.250008 10/16/2016 4:25:22 AM 0.00 1004.150 70.304 75 0.024524 1.250008 10/16/2016 4:26:22 AM 0.00 1003.780 70.268 75 0.024524 1.250008 10/16/2016 4:27:22 AM 0.00 1004.030 70.250 75 0.024518 1.250008 10/16/2016 4:28:22 AM 0.00 1004.060 70.304 75 0.024518 1.250007 10/16/2016 4:29:22 AM 0.00 1003.960 70.286 75 0.024518 1.250007 10/16/2016 4:30:22 AM 0.00 1003.680 70.286 75 0.024524 1.250006 10/16/2016 4:31:22 AM 0.00 1004.250 70.268 75 0.024530 1.250007 10/16/2016 4:32:22 AM 0.00 1003.960 70.304 75 0.024530 1.250006 10/16/2016 4:33:22 AM 0.00 1003.620 70.214 75 0.024535 1.250007 10/16/2016 4:34:22 AM 0.00 1003.900 70.304 75 0.024530 1.250007 10/16/2016 4:35:22 AM 0.00 1004.150 70.304 75 0.024530 1.250007 10/16/2016 4:36:22 AM 0.00 1004.150 70.250 75 0.024535 1.250006 10/16/2016 4:37:22 AM 0.00 1004.060 70.286 75 0.024535 1.250006 10/16/2016 4:38:22 AM 0.00 1003.900 70.304 75 0.024541 1.250006 10/16/2016 4:39:22 AM 0.00 1003.710 70.304 75 0.024547 1.250006 10/16/2016 4:40:22 AM 0.00 1003.780 70.286 75 0.024547 1.250005 10/16/2016 4:41:22 AM 0.00 1004.090 70.322 75 0.024547 1.250005 10/16/2016 4:42:22 AM 0.00 1004.030 70.232 75 0.024547 1.250005 10/16/2016 4:43:22 AM 0.00 1004.090 70.304 75 0.024553 1.250005 10/16/2016 4:44:22 AM 0.00 1004.310 70.340 75 0.024553 1.250004 10/16/2016 4:45:22 AM 0.00 1004.150 70.268 75 0.024558 1.250004 10/16/2016 4:46:22 AM 0.00 1003.930 70.232 75 0.024564 1.250003 10/16/2016 4:47:22 AM 0.00 1003.780 70.286 75 0.024564 1.250003 10/16/2016 4:48:22 AM 0.00 1003.810 70.304 75 0.024564 1.250003 10/16/2016 4:49:22 AM 0.00 1004.180 70.304 75 0.024564 1.250003 10/16/2016 4:50:22 AM 0.00 1003.870 70.268 75 0.024564 1.250003 10/16/2016 4:51:22 AM 0.00 1003.870 70.268 75 0.024564 1.250003 10/16/2016 4:52:22 AM 0.00 1003.960 70.268 75 0.024564 1.250003 10/16/2016 4:53:22 AM 0.00 1003.960 70.286 75 0.024564 1.250003 10/16/2016 4:54:22 AM 0.00 1003.900 70.304 75 0.024564 1.250004 10/16/2016 4:55:22 AM 0.00 1003.900 70.322 75 0.024564 1.250004 10/16/2016 4:56:22 AM 0.00 1003.960 70.250 75 0.024558 1.250004 10/16/2016 4:57:22 AM 0.00 1004.090 70.304 75 0.024558 1.250004 10/16/2016 4:58:22 AM 0.00 1004.280 70.322 75 0.024558 1.250004 10/16/2016 4:59:22 AM 0.00 1003.840 70.232 75 0.024558 1.250004 10/16/2016 5:00:22 AM 0.00 1003.870 70.268 75 0.024558 1.250004 10/16/2016 5:01:22 AM 0.00 1003.810 70.214 75 0.024564 1.250004 10/16/2016 5:02:22 AM 0.00 1004.060 70.286 75 0.024558 1.250003 10/16/2016 5:03:22 AM 0.00 1004.180 70.322 75 0.024564 1.250003 10/16/2016 5:04:22 AM 0.00 1004.150 70.250 75 0.024558 1.250003 10/16/2016 5:05:22 AM 0.00 1004.310 70.232 75 0.024558 1.250003 10/16/2016 5:06:22 AM 0.00 1004.000 70.304 75 0.024558 1.250003 10/16/2016 5:07:22 AM 0.00 1003.960 70.268 75 0.024558 1.250003 10/16/2016 5:08:22 AM 0.00 1003.960 70.286 75 0.024558 1.250003 10/16/2016 5:09:22 AM 0.00 1004.030 70.232 75 0.024564 1.250003 10/16/2016 5:10:22 AM 0.00 1004.000 70.304 75 0.024564 1.250003 10/16/2016 5:11:22 AM 0.00 1003.870 70.268 75 0.024564 1.250003 10/16/2016 5:12:22 AM 0.00 1004.310 70.250 75 0.024564 1.250003 10/16/2016 5:13:22 AM 0.00 1004.000 70.214 75 0.024553 1.250003 10/16/2016 5:14:22 AM 0.00 1004.370 70.214 75 0.024553 1.250003 10/16/2016 5:15:22 AM 0.00 1003.900 70.214 75 0.024558 1.250003 10/16/2016 5:16:22 AM 0.00 1003.930 70.232 75 0.024558 1.250003 10/16/2016 5:17:22 AM 0.00 1004.120 70.340 75 0.024558 1.250003 10/16/2016 5:18:22 AM 0.00 1004.150 70.304 75 0.024558 1.250003 10/16/2016 5:19:22 AM 0.00 1003.930 70.232 75 0.024558 1.250004 10/16/2016 5:20:22 AM 0.00 1003.960 70.250 75 0.024553 1.250004 10/16/2016 5:21:22 AM 0.00 1003.960 70.268 75 0.024553 1.250005 10/16/2016 5:22:22 AM 0.00 1004.030 70.232 75 0.024553 1.250005 10/16/2016 5:23:22 AM 0.00 1004.340 70.268 75 0.024553 1.250005 10/16/2016 5:24:22 AM 0.00 1003.780 70.196 75 0.024553 1.250005 10/16/2016 5:25:22 AM 0.00 1004.250 70.196 75 0.024553 1.250005 10/16/2016 5:26:22 AM 0.00 1003.960 70.250 75 0.024553 1.250005 10/16/2016 5:27:22 AM 0.00 1004.250 70.304 75 0.024547 1.250005 10/16/2016 5:28:22 AM 0.00 1003.900 70.214 75 0.024547 1.250005 10/16/2016 5:29:22 AM 0.00 1004.430 70.268 75 0.024547 1.250005 10/16/2016 5:30:22 AM 0.00 1004.000 70.214 75 0.024547 1.250004 10/16/2016 5:31:22 AM 0.00 1003.780 70.250 75 0.024553 1.250004 10/16/2016 5:32:22 AM 0.00 1004.060 70.268 75 0.024553 1.250004 10/16/2016 5:33:22 AM 0.00 1004.530 70.214 75 0.024553 1.250004 10/16/2016 5:34:22 AM 0.00 1003.960 70.250 75 0.024558 1.250005 10/16/2016 5:35:22 AM 0.00 1003.840 70.250 75 0.024553 1.250004 10/16/2016 5:36:22 AM 0.00 1004.060 70.250 75 0.024558 1.250004 10/16/2016 5:37:22 AM 0.00 1004.250 70.304 75 0.024558 1.250004 10/16/2016 5:38:22 AM 0.00 1004.310 70.250 75 0.024564 1.250003 10/16/2016 5:39:22 AM 0.00 1004.210 70.250 75 0.024570 1.250003 10/16/2016 5:40:22 AM 0.00 1004.370 70.214 75 0.024564 1.250003 10/16/2016 5:41:22 AM 0.00 1004.340 70.196 75 0.024564 1.250003 10/16/2016 5:42:22 AM 0.00 1004.250 70.250 75 0.024570 1.250003 10/16/2016 5:43:22 AM 0.00 1004.250 70.286 75 0.024564 1.250002 10/16/2016 5:44:22 AM 0.00 1004.250 70.304 75 0.024570 1.250002 10/16/2016 5:45:22 AM 0.00 1004.340 70.286 75 0.024570 1.250002 10/16/2016 5:46:22 AM 0.00 1004.500 70.250 75 0.024570 1.250001 10/16/2016 5:47:22 AM 0.00 1004.180 70.214 75 0.024582 1.250001 10/16/2016 5:48:22 AM 0.00 1004.250 70.178 75 0.024576 1.250001 10/16/2016 5:49:22 AM 0.00 1004.310 70.232 75 0.024576 1.250001 10/16/2016 5:50:22 AM 0.00 1004.400 70.250 75 0.024570 1.250001 10/16/2016 5:51:22 AM 0.00 1003.870 70.268 75 0.024576 1.250001 10/16/2016 5:52:22 AM 0.00 1004.060 70.178 75 0.024576 1.250001 10/16/2016 5:53:22 AM 0.00 1003.870 70.268 75 0.024576 1.250001 10/16/2016 5:54:22 AM 0.00 1003.810 70.214 75 0.024576 1.250002 10/16/2016 5:55:22 AM 0.00 1004.180 70.214 75 0.024576 1.250003 10/16/2016 5:56:22 AM 0.00 1004.150 70.178 75 0.024570 1.250002 10/16/2016 5:57:22 AM 0.00 1003.870 70.268 75 0.024570 1.250003 10/16/2016 5:58:22 AM 0.00 1004.060 70.196 75 0.024564 1.250003 10/16/2016 5:59:22 AM 0.00 1004.000 70.214 75 0.024564 1.250003 10/16/2016 6:00:22 AM 0.00 1004.150 70.304 75 0.024564 1.250002 10/16/2016 6:01:22 AM 0.00 1003.930 70.160 75 0.024570 1.250002 10/16/2016 6:02:22 AM 0.00 1003.810 70.304 75 0.024570 1.250002 10/16/2016 6:03:22 AM 0.00 1004.400 70.250 75 0.024564 1.250002 10/16/2016 6:04:22 AM 0.00 1004.590 70.250 75 0.024564 1.250002 10/16/2016 6:05:22 AM 0.00 1004.430 70.286 75 0.024558 1.250003 10/16/2016 6:06:22 AM 0.00 1003.870 70.250 75 0.024558 1.250003 10/16/2016 6:07:22 AM 0.00 1003.780 70.250 75 0.024564 1.250003 10/16/2016 6:08:22 AM 0.00 1004.180 70.304 75 0.024558 1.250002 10/16/2016 6:09:22 AM 0.00 1004.150 70.250 75 0.024558 1.250003 10/16/2016 6:10:22 AM 0.00 1004.060 70.250 75 0.024558 1.250003 10/16/2016 6:11:22 AM 0.00 1004.250 70.250 75 0.024558 1.250003 10/16/2016 6:12:22 AM 0.00 1004.310 70.250 75 0.024553 1.250003 10/16/2016 6:13:22 AM 0.00 1004.560 70.214 75 0.024553 1.250003 10/16/2016 6:14:22 AM 0.00 1004.340 70.178 75 0.024547 1.250004 10/16/2016 6:15:22 AM 0.00 1004.340 70.286 75 0.024553 1.250004 10/16/2016 6:16:22 AM 0.00 1004.180 70.214 75 0.024553 1.250005 10/16/2016 6:17:22 AM 0.00 1004.250 70.250 75 0.024547 1.250005 10/16/2016 6:18:22 AM 0.00 1004.430 70.268 75 0.024547 1.250005 10/16/2016 6:19:22 AM 0.00 1004.090 70.214 75 0.024541 1.250006 10/16/2016 6:20:22 AM 0.00 1004.150 70.286 75 0.024535 1.250006 10/16/2016 6:21:22 AM 0.00 1004.430 70.268 75 0.024535 1.250006 10/16/2016 6:22:22 AM 0.00 1004.340 70.178 75 0.024530 1.250006 10/16/2016 6:23:22 AM 0.00 1004.150 70.304 75 0.024535 1.250007 10/16/2016 6:24:22 AM 0.00 1004.780 70.232 75 0.024535 1.250007 10/16/2016 6:25:22 AM 0.00 1004.310 70.232 75 0.024530 1.250007 10/16/2016 6:26:22 AM 0.00 1004.430 70.286 75 0.024530 1.250007 10/16/2016 6:27:22 AM 0.00 1005.180 70.268 75 0.024530 1.250007 10/16/2016 6:28:22 AM 0.00 1004.590 70.160 75 0.024524 1.250007 10/16/2016 6:29:22 AM 0.00 1004.750 70.214 75 0.024524 1.250006 10/16/2016 6:30:22 AM 0.00 1004.620 70.178 75 0.024524 1.250006 10/16/2016 6:31:22 AM 0.00 1004.250 70.250 75 0.024530 1.250006 10/16/2016 6:32:22 AM 0.00 1004.590 70.250 75 0.024535 1.250006 10/16/2016 6:33:22 AM 0.00 1004.870 70.250 75 0.024535 1.250006 10/16/2016 6:34:22 AM 0.00 1004.620 70.196 75 0.024535 1.250007 10/16/2016 6:35:22 AM 0.00 1003.750 70.160 75 0.024535 1.250007 10/16/2016 6:36:22 AM 0.00 1004.530 70.214 75 0.024541 1.250006 10/16/2016 6:37:22 AM 0.00 1004.680 70.250 75 0.024535 1.250006 10/16/2016 6:38:22 AM 0.00 1004.180 70.214 75 0.024547 1.250006 10/16/2016 6:39:22 AM 0.00 1005.000 70.196 75 0.024547 1.250006 10/16/2016 6:40:22 AM 0.00 1004.180 70.214 75 0.024547 1.250005 10/16/2016 6:41:22 AM 0.00 1004.620 70.196 75 0.024547 1.250005 10/16/2016 6:42:22 AM 0.00 1004.750 70.214 75 0.024547 1.250005 10/16/2016 6:43:22 AM 0.00 1004.710 70.178 75 0.024541 1.250005 10/16/2016 6:44:22 AM 0.00 1004.400 70.232 75 0.024547 1.250005 10/16/2016 6:45:22 AM 0.00 1004.400 70.250 75 0.024547 1.250004 10/16/2016 6:46:22 AM 0.00 1003.960 70.178 75 0.024547 1.250004 10/16/2016 6:47:22 AM 0.00 1004.340 70.268 75 0.024547 1.250004 10/16/2016 6:48:22 AM 0.00 1004.310 70.160 75 0.024553 1.250004 10/16/2016 6:49:22 AM 0.00 1004.620 70.214 75 0.024547 1.250004 10/16/2016 6:50:22 AM 0.00 1004.810 70.214 75 0.024547 1.250004 10/16/2016 6:51:22 AM 0.00 1004.500 70.232 75 0.024547 1.250004 10/16/2016 6:52:22 AM 0.00 1004.560 70.214 75 0.024547 1.250004 10/16/2016 6:53:22 AM 0.00 1004.710 70.178 75 0.024547 1.250004 10/16/2016 6:54:22 AM 0.00 1004.030 70.250 75 0.024547 1.250005 10/16/2016 6:55:22 AM 0.00 1004.460 70.214 75 0.024541 1.250006 10/16/2016 6:56:22 AM 0.00 1004.560 70.214 75 0.024535 1.250006 10/16/2016 6:57:22 AM 0.00 1004.340 70.196 75 0.024535 1.250006 10/16/2016 6:58:22 AM 0.00 1004.460 70.214 75 0.024530 1.250007 10/16/2016 6:59:22 AM 0.00 1004.590 70.160 75 0.024530 1.250006 10/16/2016 7:00:22 AM 0.00 1004.900 70.214 75 0.024530 1.250006 10/16/2016 7:01:22 AM 0.00 1004.750 70.214 75 0.024535 1.250006 10/16/2016 7:02:22 AM 0.00 1004.150 70.178 75 0.024535 1.250006 10/16/2016 7:03:22 AM 0.00 1004.780 70.232 75 0.024530 1.250006 10/16/2016 7:04:22 AM 0.00 1004.500 70.250 75 0.024530 1.250006 10/16/2016 7:05:22 AM 0.00 1004.310 70.160 75 0.024530 1.250006 10/16/2016 7:06:22 AM 0.00 1004.430 70.196 75 0.024524 1.250006 10/16/2016 7:07:22 AM 0.00 1004.500 70.160 75 0.024530 1.250006 10/16/2016 7:08:22 AM 0.00 1004.430 70.178 75 0.024530 1.250006 10/16/2016 7:09:22 AM 0.00 1004.750 70.214 75 0.024530 1.250006 10/16/2016 7:10:22 AM 0.00 1003.840 70.160 75 0.024530 1.250006 10/16/2016 7:11:22 AM 0.00 1004.750 70.124 75 0.024524 1.250006 10/16/2016 7:12:22 AM 0.00 1004.500 70.232 75 0.024524 1.250006 10/16/2016 7:13:22 AM 0.00 1003.930 70.250 75 0.024518 1.250007 10/16/2016 7:14:22 AM 0.00 1005.090 70.178 75 0.024512 1.250007 10/16/2016 7:15:22 AM 0.00 1004.400 70.232 75 0.024518 1.250007 10/16/2016 7:16:22 AM 0.00 1004.680 70.232 75 0.024524 1.250008 10/16/2016 7:17:22 AM 0.00 1004.590 70.250 75 0.024518 1.250007 10/16/2016 7:18:22 AM 0.00 1004.530 70.214 75 0.024518 1.250007 10/16/2016 7:19:22 AM 0.00 1004.430 70.214 75 0.024512 1.250008 10/16/2016 7:20:22 AM 0.00 1004.590 70.250 75 0.024512 1.250008 10/16/2016 7:21:22 AM 0.00 1004.460 70.160 75 0.024506 1.250009 10/16/2016 7:22:22 AM 0.00 1004.780 70.250 75 0.024506 1.250009 10/16/2016 7:23:22 AM 0.00 1004.710 70.214 75 0.024512 1.250009 10/16/2016 7:24:22 AM 0.00 1004.810 70.196 75 0.024512 1.250009 10/16/2016 7:25:22 AM 0.00 1004.560 70.142 75 0.024512 1.250009 10/16/2016 7:26:22 AM 0.00 1004.500 70.160 75 0.024506 1.250009 10/16/2016 7:27:22 AM 0.00 1004.370 70.214 75 0.024506 1.250009 10/16/2016 7:28:22 AM 0.00 1004.780 70.160 75 0.024506 1.250009 10/16/2016 7:29:22 AM 0.00 1004.530 70.214 75 0.024500 1.250008 10/16/2016 7:30:22 AM 0.00 1004.870 70.250 75 0.024500 1.250008 10/16/2016 7:31:22 AM 0.00 1004.280 70.214 75 0.024512 1.250008 10/16/2016 7:32:22 AM 0.00 1004.400 70.232 75 0.024512 1.250008 10/16/2016 7:33:22 AM 0.00 1004.620 70.196 75 0.024506 1.250009 10/16/2016 7:34:22 AM 0.00 1004.650 70.124 75 0.024512 1.250009 10/16/2016 7:35:22 AM 0.00 1004.750 70.214 75 0.024512 1.250009 10/16/2016 7:36:22 AM 0.00 1004.650 70.160 75 0.024512 1.250009 10/16/2016 7:37:22 AM 0.00 1004.810 70.214 75 0.024518 1.250008 10/16/2016 7:38:22 AM 0.00 1004.810 70.196 75 0.024518 1.250008 10/16/2016 7:39:22 AM 0.00 1004.750 70.142 75 0.024524 1.250008 10/16/2016 7:40:22 AM 0.00 1004.680 70.088 75 0.024518 1.250008 10/16/2016 7:41:22 AM 0.00 1004.750 70.142 75 0.024518 1.250008 10/16/2016 7:42:22 AM 0.00 1004.750 70.142 75 0.024518 1.250008 10/16/2016 7:43:22 AM 0.00 1004.500 70.160 75 0.024518 1.250007 10/16/2016 7:44:22 AM 0.00 1004.930 70.160 75 0.024518 1.250007 10/16/2016 7:45:22 AM 0.00 1004.810 70.196 75 0.024535 1.250005 10/16/2016 7:46:22 AM 0.00 1004.650 70.124 75 0.024535 1.250007 10/16/2016 7:47:22 AM 0.00 1004.590 70.160 75 0.024530 1.250006 10/16/2016 7:48:22 AM 0.00 1004.680 70.106 75 0.024535 1.250006 10/16/2016 7:49:22 AM 0.00 1004.430 70.196 75 0.024535 1.250006 10/16/2016 7:50:22 AM 0.00 1004.780 70.160 75 0.024530 1.250006 10/16/2016 7:51:22 AM 0.00 1004.400 70.160 75 0.024535 1.250006 10/16/2016 7:52:22 AM 0.00 1004.620 70.178 75 0.024535 1.250006 10/16/2016 7:53:22 AM 0.00 1004.900 70.178 75 0.024530 1.250006 10/16/2016 7:54:22 AM 0.00 1004.280 70.214 75 0.024535 1.250007 10/16/2016 7:55:22 AM 0.00 1004.340 70.106 75 0.024530 1.250008 10/16/2016 7:56:22 AM 0.00 1004.430 70.106 75 0.024530 1.250008 10/16/2016 7:57:22 AM 0.00 1004.710 70.196 75 0.024530 1.250008 10/16/2016 7:58:22 AM 0.00 1004.530 70.178 75 0.024518 1.250008 10/16/2016 7:59:22 AM 0.00 1004.750 70.214 75 0.024524 1.25001 10/16/2016 8:00:22 AM 0.00 1004.430 70.196 75 0.024512 1.250005 10/16/2016 8:01:22 AM 0.00 1004.900 70.214 75 0.024535 1.250005 10/16/2016 8:02:22 AM 0.00 1004.590 70.160 75 0.024535 1.250005 10/16/2016 8:03:22 AM 0.00 1004.650 70.124 75 0.024530 1.250005 10/16/2016 8:04:22 AM 0.00 1004.810 70.178 75 0.024535 1.250005 10/16/2016 8:05:22 AM 0.00 1005.000 70.178 75 0.024530 1.250005 10/16/2016 8:06:22 AM 0.00 1005.090 70.196 75 0.024530 1.250006 10/16/2016 8:07:22 AM 0.00 1004.870 70.160 75 0.024530 1.250006 10/16/2016 8:08:22 AM 0.00 1004.620 70.214 75 0.024530 1.250006 10/16/2016 8:09:22 AM 0.00 1004.900 70.178 75 0.024530 1.250006 10/16/2016 8:10:22 AM 0.00 1005.000 70.178 75 0.024530 1.250006 10/16/2016 8:11:22 AM 0.00 1004.840 70.214 75 0.024530 1.250006 10/16/2016 8:12:22 AM 0.00 1004.460 70.142 75 0.024530 1.250006 10/16/2016 8:13:22 AM 0.00 1004.930 70.124 75 0.024524 1.250006 10/16/2016 8:14:22 AM 0.00 1004.870 70.232 75 0.024524 1.250006 10/16/2016 8:15:22 AM 0.00 1004.780 70.250 75 0.024530 1.250006 10/16/2016 8:16:22 AM 0.00 1004.680 70.250 75 0.024530 1.250006 10/16/2016 8:17:22 AM 0.00 1004.680 70.250 75 0.024530 1.250006 10/16/2016 8:18:22 AM 0.00 1004.780 70.160 75 0.024530 1.250006 10/16/2016 8:19:22 AM 0.00 1004.680 70.160 75 0.024530 1.250007 10/16/2016 8:20:22 AM 0.00 1004.780 70.160 75 0.024524 1.250007 10/16/2016 8:21:22 AM 0.00 1004.210 70.160 75 0.024524 1.250007 10/16/2016 8:22:22 AM 0.00 1004.750 70.142 75 0.024524 1.250008 10/16/2016 8:23:22 AM 0.00 1004.750 70.160 75 0.024530 1.250007 10/16/2016 8:24:22 AM 0.00 1004.680 70.250 75 0.024530 1.250008 10/16/2016 8:25:22 AM 0.00 1004.780 70.160 75 0.024530 1.250007 10/16/2016 8:26:22 AM 0.00 1004.810 70.178 75 0.024530 1.250007 10/16/2016 8:27:22 AM 0.00 1004.620 70.214 75 0.024530 1.250007 10/16/2016 8:28:22 AM 0.00 1004.460 70.214 75 0.024530 1.250007 10/16/2016 8:29:22 AM 0.00 1004.710 70.196 75 0.024530 1.250006 10/16/2016 8:30:22 AM 0.00 1004.840 70.160 75 0.024530 1.250005 10/16/2016 8:31:22 AM 0.00 1004.750 70.214 75 0.024535 1.250005 10/16/2016 8:32:22 AM 0.00 1004.590 70.160 75 0.024541 1.250005 10/16/2016 8:33:22 AM 0.00 1005.060 70.160 75 0.024541 1.250005 10/16/2016 8:34:22 AM 0.00 1004.750 70.142 75 0.024547 1.250006 10/16/2016 8:35:22 AM 0.00 1004.710 70.196 75 0.024547 1.250005 10/16/2016 8:36:22 AM 0.00 1004.340 70.214 75 0.024547 1.250005 10/16/2016 8:37:22 AM 0.00 1004.710 70.178 75 0.024553 1.250005 10/16/2016 8:38:22 AM 0.00 1004.930 70.214 75 0.024553 1.250004 10/16/2016 8:39:22 AM 0.00 1004.560 70.142 75 0.024558 1.250004 10/16/2016 8:40:22 AM 0.00 1005.000 70.196 75 0.024558 1.250004 10/16/2016 8:41:22 AM 0.00 1004.750 70.214 75 0.024558 1.250003 10/16/2016 8:42:22 AM 0.00 1004.810 70.178 75 0.024558 1.250003 10/16/2016 8:43:22 AM 0.00 1004.780 70.250 75 0.024564 1.250003 10/16/2016 8:44:22 AM 0.00 1004.810 70.214 75 0.024564 1.250002 10/16/2016 8:45:22 AM 0.00 1004.870 70.232 75 0.024570 1.25 10/16/2016 8:46:22 AM 0.00 1004.590 70.232 75 0.024576 1.250002 10/16/2016 8:47:22 AM 0.00 1004.930 70.214 75 0.024570 1.250002 10/16/2016 8:48:22 AM 0.00 1004.530 70.214 75 0.024576 1.250002 10/16/2016 8:49:22 AM 0.00 1004.710 70.214 75 0.024576 1.250002 10/16/2016 8:50:22 AM 0.00 1005.000 70.214 75 0.024576 1.250001 10/16/2016 8:51:22 AM 0.00 1004.900 70.178 75 0.024576 1.250002 10/16/2016 8:52:22 AM 0.00 1004.530 70.196 75 0.024570 1.250002 10/16/2016 8:53:22 AM 0.00 1004.650 70.214 75 0.024576 1.250002 10/16/2016 8:54:22 AM 0.00 1004.180 70.214 75 0.024576 1.250003 10/16/2016 8:55:22 AM 0.00 1004.900 70.196 75 0.024570 1.250003 10/16/2016 8:56:22 AM 0.00 1004.530 70.214 75 0.024570 1.250003 10/16/2016 8:57:22 AM 0.00 1004.900 70.268 75 0.024570 1.250003 10/16/2016 8:58:22 AM 0.00 1004.430 70.196 75 0.024564 1.250004 10/16/2016 8:59:22 AM 0.00 1004.120 70.160 75 0.024564 1.250004 10/16/2016 9:00:22 AM 0.00 1004.340 70.214 75 0.024541 1.250002 10/16/2016 9:01:22 AM 0.00 1004.780 70.250 75 0.024576 1.250001 10/16/2016 9:02:22 AM 0.00 1004.810 70.268 74 0.024570 1.250002 10/16/2016 9:03:22 AM 0.00 1004.930 70.214 75 0.024570 1.250002 10/16/2016 9:04:22 AM 0.00 1004.710 70.214 74 0.024564 1.250002 10/16/2016 9:05:22 AM 0.00 1004.310 70.250 74 0.024570 1.250002 10/16/2016 9:06:22 AM 0.00 1004.710 70.178 74 0.024564 1.250003 10/16/2016 9:07:22 AM 0.00 1004.430 70.286 75 0.024564 1.250002 10/16/2016 9:08:22 AM 0.00 1004.590 70.232 74 0.024564 1.250003 10/16/2016 9:09:22 AM 0.00 1004.870 70.232 74 0.024564 1.250003 10/16/2016 9:10:22 AM 0.00 1004.340 70.286 74 0.024564 1.250003 10/16/2016 9:11:22 AM 0.00 1004.810 70.268 74 0.024558 1.250003 10/16/2016 9:12:22 AM 0.00 1004.650 70.214 75 0.024558 1.250004 10/16/2016 9:13:22 AM 0.00 1004.810 70.214 74 0.024553 1.250003 10/16/2016 9:14:22 AM 0.00 1004.430 70.286 75 0.024553 1.250004 10/16/2016 9:15:22 AM 0.00 1004.680 70.250 74 0.024553 1.250004 10/16/2016 9:16:22 AM 0.00 1005.030 70.214 75 0.024553 1.250004 10/16/2016 9:17:22 AM 0.00 1004.710 70.214 74 0.024547 1.250004 10/16/2016 9:18:22 AM 0.00 1004.680 70.232 74 0.024547 1.250005 10/16/2016 9:19:22 AM 0.00 1004.430 70.268 74 0.024547 1.250006 10/16/2016 9:20:22 AM 0.00 1004.810 70.178 74 0.024547 1.250006 10/16/2016 9:21:22 AM 0.00 1004.530 70.268 74 0.024541 1.250005 10/16/2016 9:22:22 AM 0.00 1004.960 70.232 74 0.024541 1.250006 10/16/2016 9:23:22 AM 0.00 1005.180 70.304 74 0.024541 1.250006 10/16/2016 9:24:22 AM 0.00 1004.710 70.196 74 0.024541 1.250006 10/16/2016 9:25:22 AM 0.00 1004.900 70.178 74 0.024541 1.250006 10/16/2016 9:26:22 AM 0.00 1004.960 70.232 74 0.024541 1.250006 10/16/2016 9:27:22 AM 0.00 1004.810 70.286 74 0.024535 1.250006 10/16/2016 9:28:22 AM 0.00 1005.150 70.250 74 0.024535 1.250006 10/16/2016 9:29:22 AM 0.00 1004.710 70.304 74 0.024535 1.250006 10/16/2016 9:30:22 AM 0.00 1004.750 70.214 74 0.024535 1.250005 10/16/2016 9:31:22 AM 0.00 1004.780 70.232 74 0.024535 1.250005 10/16/2016 9:32:22 AM 0.00 1004.900 70.304 74 0.024541 1.250005 10/16/2016 9:33:22 AM 0.00 1004.870 70.232 74 0.024547 1.250005 10/16/2016 9:34:22 AM 0.00 1005.060 70.250 74 0.024547 1.250005 10/16/2016 9:35:22 AM 0.00 1004.710 70.214 74 0.024547 1.250005 10/16/2016 9:36:22 AM 0.00 1005.180 70.268 74 0.024547 1.250005 10/16/2016 9:37:22 AM 0.00 1004.840 70.214 74 0.024547 1.250005 10/16/2016 9:38:22 AM 0.00 1004.680 70.250 74 0.024553 1.250005 10/16/2016 9:39:22 AM 0.00 1005.000 70.268 74 0.024553 1.250005 10/16/2016 9:40:22 AM 0.00 1005.250 70.250 74 0.024553 1.250004 10/16/2016 9:41:22 AM 0.00 1005.000 70.268 74 0.024558 1.250004 10/16/2016 9:42:22 AM 0.00 1005.000 70.214 74 0.024553 1.250003 10/16/2016 9:43:22 AM 0.00 1004.680 70.250 74 0.024553 1.250003 10/16/2016 9:44:22 AM 0.00 1005.210 70.214 74 0.024558 1.250001 10/16/2016 9:45:22 AM 0.00 1004.750 70.214 74 0.024558 1.250002 10/16/2016 9:46:22 AM 0.00 1005.400 70.232 74 0.024558 1.250003 10/16/2016 9:47:22 AM 0.00 1004.710 70.286 74 0.024564 1.250003 10/16/2016 9:48:22 AM 0.00 1005.000 70.268 74 0.024564 1.250002 10/16/2016 9:49:22 AM 0.00 1005.030 70.214 74 0.024564 1.250002 10/16/2016 9:50:22 AM 0.00 1005.030 70.214 74 0.024570 1.250002 10/16/2016 9:51:22 AM 0.00 1004.930 70.160 74 0.024564 1.250002 10/16/2016 9:52:22 AM 0.00 1005.120 70.232 74 0.024564 1.250002 10/16/2016 9:53:22 AM 0.00 1005.000 70.304 74 0.024564 1.250003 10/16/2016 9:54:22 AM 0.00 1005.400 70.232 74 0.024564 1.250003 10/16/2016 9:55:22 AM 0.00 1005.150 70.304 74 0.024564 1.250004 10/16/2016 9:56:22 AM 0.00 1005.090 70.268 74 0.024558 1.250004 10/16/2016 9:57:22 AM 0.00 1004.930 70.214 74 0.024553 1.250004 10/16/2016 9:58:22 AM 0.00 1005.000 70.214 74 0.024553 1.250005 10/16/2016 9:59:22 AM 0.00 1005.060 70.340 74 0.024553 1.250006 10/16/2016 10:00:22 AM 0.00 1005.180 70.268 74 0.024535 1.250006 10/16/2016 10:01:22 AM 0.00 1005.060 70.250 74 0.024564 1.250002 10/16/2016 10:02:22 AM 0.00 1005.090 70.268 74 0.024558 1.250002 10/16/2016 10:03:22 AM 0.00 1004.840 70.214 74 0.024558 1.250003 10/16/2016 10:04:22 AM 0.00 1005.000 70.178 74 0.024553 1.250003 10/16/2016 10:05:22 AM 0.00 1005.090 70.268 74 0.024553 1.250003 10/16/2016 10:06:22 AM 0.00 1005.030 70.160 74 0.024553 1.250004 10/16/2016 10:07:22 AM 0.00 1005.090 70.286 74 0.024547 1.250003 10/16/2016 10:08:22 AM 0.00 1005.210 70.340 74 0.024553 1.250004 10/16/2016 10:09:22 AM 0.00 1005.280 70.268 74 0.024553 1.250004 10/16/2016 10:10:22 AM 0.00 1004.900 70.214 74 0.024547 1.250004 10/16/2016 10:11:22 AM 0.00 1005.370 70.268 74 0.024547 1.250004 10/16/2016 10:12:22 AM 0.00 1005.180 70.268 74 0.024541 1.250004 10/16/2016 10:13:22 AM 0.00 1005.120 70.232 74 0.024541 1.250004 10/16/2016 10:14:22 AM 0.00 1004.930 70.322 74 0.024541 1.250005 10/16/2016 10:15:22 AM 0.00 1005.090 70.196 74 0.024541 1.250005 10/16/2016 10:16:22 AM 0.00 1005.250 70.250 74 0.024541 1.250005 10/16/2016 10:17:22 AM 0.00 1005.150 70.250 74 0.024541 1.250005 10/16/2016 10:18:22 AM 0.00 1005.310 70.322 74 0.024535 1.250005 10/16/2016 10:19:22 AM 0.00 1005.530 70.250 74 0.024541 1.250006 10/16/2016 10:20:22 AM 0.00 1005.310 70.232 74 0.024535 1.250007 10/16/2016 10:21:22 AM 0.00 1004.900 70.268 74 0.024530 1.250007 10/16/2016 10:22:22 AM 0.00 1005.310 70.232 74 0.024530 1.250007 10/16/2016 10:23:22 AM 0.00 1005.310 70.340 74 0.024530 1.250007 10/16/2016 10:24:22 AM 0.00 1005.280 70.304 74 0.024530 1.250008 10/16/2016 10:25:22 AM 0.00 1005.560 70.268 74 0.024530 1.250008 10/16/2016 10:26:22 AM 0.00 1005.710 70.304 74 0.024524 1.250008 10/16/2016 10:27:22 AM 0.00 1005.150 70.250 74 0.024524 1.250007 10/16/2016 10:28:22 AM 0.00 1005.120 70.340 74 0.024524 1.250007 10/16/2016 10:29:22 AM 0.00 1005.000 70.304 74 0.024524 1.250007 10/16/2016 10:30:22 AM 0.00 1005.280 70.304 74 0.024524 1.250006 10/16/2016 10:31:22 AM 0.00 1005.500 70.322 74 0.024530 1.250006 10/16/2016 10:32:22 AM 0.00 1005.150 70.250 74 0.024530 1.250006 10/16/2016 10:33:22 AM 0.00 1005.090 70.304 74 0.024535 1.250007 10/16/2016 10:34:22 AM 0.00 1005.560 70.268 74 0.024530 1.250007 10/16/2016 10:35:22 AM 0.00 1005.400 70.214 74 0.024530 1.250007 10/16/2016 10:36:22 AM 0.00 1005.060 70.232 74 0.024535 1.250007 10/16/2016 10:37:22 AM 0.00 1005.180 70.268 74 0.024535 1.250007 10/16/2016 10:38:22 AM 0.00 1005.680 70.214 74 0.024541 1.250007 10/16/2016 10:39:22 AM 0.00 1005.210 70.232 74 0.024541 1.250007 10/16/2016 10:40:22 AM 0.00 1005.840 70.268 74 0.024535 1.250006 10/16/2016 10:41:22 AM 0.00 1005.900 70.250 74 0.024541 1.250006 10/16/2016 10:42:22 AM 0.00 1005.680 70.340 74 0.024535 1.250005 10/16/2016 10:43:22 AM 0.00 1005.650 70.268 74 0.024541 1.250005 10/16/2016 10:44:22 AM 0.00 1005.310 70.214 74 0.024541 1.250005 10/16/2016 10:45:22 AM 0.00 1005.180 70.268 74 0.024547 1.250003 10/16/2016 10:46:22 AM 0.00 1005.750 70.214 74 0.024547 1.250006 10/16/2016 10:47:22 AM 0.00 1005.530 70.250 74 0.024541 1.250005 10/16/2016 10:48:22 AM 0.00 1005.430 70.286 74 0.024547 1.250005 10/16/2016 10:49:22 AM 0.00 1005.810 70.286 74 0.024547 1.250005 10/16/2016 10:50:22 AM 0.00 1005.460 70.304 74 0.024541 1.250004 10/16/2016 10:51:22 AM 0.00 1005.430 70.304 74 0.024547 1.250004 10/16/2016 10:52:22 AM 0.00 1005.460 70.268 74 0.024541 1.250005 10/16/2016 10:53:22 AM 0.00 1005.370 70.214 74 0.024535 1.250004 10/16/2016 10:54:22 AM 0.00 1005.530 70.358 74 0.024547 1.250005 10/16/2016 10:55:22 AM 0.00 1005.650 70.304 74 0.024541 1.250006 10/16/2016 10:56:22 AM 0.00 1005.310 70.250 74 0.024541 1.250006 10/16/2016 10:57:22 AM 0.00 1005.500 70.250 74 0.024541 1.250006 10/16/2016 10:58:22 AM 0.00 1005.530 70.250 74 0.024541 1.250006 10/16/2016 10:59:22 AM 0.00 1005.090 70.268 74 0.024541 1.250007 10/16/2016 11:00:22 AM 0.00 1005.120 70.214 73 0.024530 1.250003 10/16/2016 11:01:22 AM 0.00 1005.400 70.232 74 0.024553 1.250003 10/16/2016 11:02:22 AM 0.00 1005.280 70.268 73 0.024553 1.250003 10/16/2016 11:03:22 AM 0.00 1005.340 70.250 74 0.024553 1.250004 10/16/2016 11:04:22 AM 0.00 1005.370 70.268 74 0.024553 1.250004 10/16/2016 11:05:22 AM 0.00 1005.310 70.232 74 0.024553 1.250003 10/16/2016 11:06:22 AM 0.00 1005.370 70.268 73 0.024553 1.250004 10/16/2016 11:07:22 AM 0.00 1005.400 70.232 74 0.024547 1.250004 10/16/2016 11:08:22 AM 0.00 1005.810 70.358 74 0.024547 1.250004 10/16/2016 11:09:22 AM 0.00 1005.310 70.322 74 0.024553 1.250004 10/16/2016 11:10:22 AM 0.00 1005.500 70.250 74 0.024547 1.250003 10/16/2016 11:11:22 AM 0.00 1005.120 70.232 74 0.024558 1.250003 10/16/2016 11:12:22 AM 0.00 1005.810 70.286 74 0.024553 1.250004 10/16/2016 11:13:22 AM 0.00 1005.620 70.304 74 0.024547 1.250004 10/16/2016 11:14:22 AM 0.00 1005.620 70.250 74 0.024553 1.250003 10/16/2016 11:15:22 AM 0.00 1005.310 70.358 74 0.024547 1.250004 10/16/2016 11:16:22 AM 0.00 1005.500 70.214 73 0.024547 1.250005 10/16/2016 11:17:22 AM 0.00 1005.120 70.250 74 0.024547 1.250004 10/16/2016 11:18:22 AM 0.00 1006.060 70.358 74 0.024547 1.250004 10/16/2016 11:19:22 AM 0.00 1005.120 70.214 73 0.024547 1.250005 10/16/2016 11:20:22 AM 0.00 1005.310 70.250 73 0.024541 1.250006 10/16/2016 11:21:22 AM 0.00 1005.400 70.250 74 0.024541 1.250006 10/16/2016 11:22:22 AM 0.00 1005.590 70.214 74 0.024541 1.250007 10/16/2016 11:23:22 AM 0.00 1005.340 70.250 73 0.024541 1.250006 10/16/2016 11:24:22 AM 0.00 1005.590 70.322 74 0.024541 1.250006 10/16/2016 11:25:22 AM 0.00 1005.430 70.250 74 0.024541 1.250006 10/16/2016 11:26:22 AM 0.00 1006.030 70.394 74 0.024541 1.250006 10/16/2016 11:27:22 AM 0.00 1005.150 70.286 74 0.024541 1.250006 10/16/2016 11:28:22 AM 0.00 1005.710 70.286 74 0.024535 1.250006 10/16/2016 11:29:22 AM 0.00 1005.150 70.304 74 0.024535 1.250006 10/16/2016 11:30:22 AM 0.00 1005.250 70.250 74 0.024541 1.250004 10/16/2016 11:31:22 AM 0.00 1005.180 70.304 74 0.024547 1.250004 10/16/2016 11:32:22 AM 0.00 1005.370 70.304 74 0.024547 1.250005 10/16/2016 11:33:22 AM 0.00 1005.180 70.268 74 0.024553 1.250005 10/16/2016 11:34:22 AM 0.00 1005.500 70.340 74 0.024553 1.250005 10/16/2016 11:35:22 AM 0.00 1005.460 70.304 74 0.024553 1.250005 10/16/2016 11:36:22 AM 0.00 1005.310 70.322 74 0.024553 1.250005 10/16/2016 11:37:22 AM 0.00 1005.090 70.304 74 0.024558 1.250005 10/16/2016 11:38:22 AM 0.00 1005.090 70.286 74 0.024564 1.250004 10/16/2016 11:39:22 AM 0.00 1005.370 70.304 74 0.024564 1.250004 10/16/2016 11:40:22 AM 0.00 1005.180 70.412 74 0.024564 1.250004 10/16/2016 11:41:22 AM 0.00 1005.250 70.304 74 0.024564 1.250003 10/16/2016 11:42:22 AM 0.00 1005.310 70.232 74 0.024564 1.250003 10/16/2016 11:43:22 AM 0.00 1005.650 70.394 74 0.024564 1.250004 10/16/2016 11:44:22 AM 0.00 1005.280 70.268 74 0.024564 1.250003 10/16/2016 11:45:22 AM 0.00 1005.400 70.214 74 0.024570 1.250002 10/16/2016 11:46:22 AM 0.00 1005.400 70.322 74 0.024570 1.250003 10/16/2016 11:47:22 AM 0.00 1005.500 70.322 74 0.024570 1.250003 10/16/2016 11:48:22 AM 0.00 1005.210 70.250 74 0.024570 1.250002 10/16/2016 11:49:22 AM 0.00 1004.960 70.250 74 0.024570 1.250002 10/16/2016 11:50:22 AM 0.00 1005.460 70.268 74 0.024570 1.250002 10/16/2016 11:51:22 AM 0.00 1005.780 70.232 74 0.024576 1.250003 10/16/2016 11:52:22 AM 0.00 1005.340 70.358 74 0.024570 1.250003 10/16/2016 11:53:22 AM 0.00 1005.530 70.358 74 0.024570 1.250003 10/16/2016 11:54:22 AM 0.00 1005.370 70.376 74 0.024570 1.250004 10/16/2016 11:55:22 AM 0.00 1005.060 70.250 74 0.024564 1.250004 10/16/2016 11:56:22 AM 0.00 1005.120 70.232 74 0.024564 1.250004 10/16/2016 11:57:22 AM 0.00 1005.150 70.286 74 0.024564 1.250005 10/16/2016 11:58:22 AM 0.00 1005.340 70.358 74 0.024558 1.250005 10/16/2016 11:59:22 AM 0.00 1005.340 70.358 74 0.024553 1.250005 10/16/2016 12:00:22 PM 0.00 1005.210 70.358 74 0.024535 1.249999 10/16/2016 12:01:22 PM 0.00 1004.900 70.304 74 0.024564 1.250003 10/16/2016 12:02:22 PM 0.00 1005.000 70.286 74 0.024558 1.250003 10/16/2016 12:03:22 PM 0.00 1005.650 70.268 74 0.024564 1.250003 10/16/2016 12:04:22 PM 0.00 1005.090 70.286 74 0.024558 1.250003 10/16/2016 12:05:22 PM 0.00 1005.370 70.304 74 0.024558 1.250003 10/16/2016 12:06:22 PM 0.00 1005.030 70.412 74 0.024553 1.250004 10/16/2016 12:07:22 PM 0.00 1005.060 70.232 74 0.024553 1.250003 10/16/2016 12:08:22 PM 0.00 1005.460 70.268 74 0.024558 1.250004 10/16/2016 12:09:22 PM 0.00 1005.120 70.214 74 0.024553 1.250004 10/16/2016 12:10:22 PM 0.00 1005.000 70.268 74 0.024553 1.250004 10/16/2016 12:11:22 PM 0.00 1005.400 70.250 74 0.024553 1.250004 10/16/2016 12:12:22 PM 0.00 1005.090 70.304 74 0.024547 1.250004 10/16/2016 12:13:22 PM 0.00 1005.500 70.322 74 0.024541 1.250004 10/16/2016 12:14:22 PM 0.00 1004.710 70.304 74 0.024541 1.250005 10/16/2016 12:15:22 PM 0.00 1005.090 70.286 74 0.024541 1.250005 10/16/2016 12:16:22 PM 0.00 1005.280 70.304 74 0.024547 1.250006 10/16/2016 12:17:22 PM 0.00 1005.150 70.304 74 0.024541 1.250005 10/16/2016 12:18:22 PM 0.00 1005.280 70.268 74 0.024541 1.250006 10/16/2016 12:19:22 PM 0.00 1005.250 70.250 74 0.024535 1.250007 10/16/2016 12:20:22 PM 0.00 1005.060 70.250 74 0.024530 1.250007 10/16/2016 12:21:22 PM 0.00 1005.430 70.304 74 0.024524 1.250008 10/16/2016 12:22:22 PM 0.00 1005.000 70.304 74 0.024524 1.250007 10/16/2016 12:23:22 PM 0.00 1005.150 70.304 74 0.024530 1.250007 10/16/2016 12:24:22 PM 0.00 1005.250 70.250 74 0.024524 1.250008 10/16/2016 12:25:22 PM 0.00 1005.180 70.376 74 0.024530 1.250008 10/16/2016 12:26:22 PM 0.00 1004.930 70.322 74 0.024530 1.250007 10/16/2016 12:27:22 PM 0.00 1005.210 70.232 74 0.024530 1.250007 10/16/2016 12:28:22 PM 0.00 1005.120 70.322 74 0.024530 1.250007 10/16/2016 12:29:22 PM 0.00 1005.150 70.250 74 0.024524 1.250006 10/16/2016 12:30:22 PM 0.00 1005.310 70.358 74 0.024530 1.250005 10/16/2016 12:31:22 PM 0.00 1005.060 70.250 74 0.024535 1.250006 10/16/2016 12:32:22 PM 0.00 1004.960 70.358 74 0.024535 1.250006 10/16/2016 12:33:22 PM 0.00 1005.250 70.250 74 0.024535 1.250006 10/16/2016 12:34:22 PM 0.00 1005.250 70.304 74 0.024541 1.250007 10/16/2016 12:35:22 PM 0.00 1005.060 70.250 74 0.024535 1.250007 10/16/2016 12:36:22 PM 0.00 1005.150 70.250 74 0.024541 1.250006 10/16/2016 12:37:22 PM 0.00 1005.090 70.304 74 0.024547 1.250006 10/16/2016 12:38:22 PM 0.00 1005.150 70.304 74 0.024547 1.250006 10/16/2016 12:39:22 PM 0.00 1004.930 70.322 74 0.024547 1.250006 10/16/2016 12:40:22 PM 0.00 1005.120 70.214 74 0.024547 1.250005 10/16/2016 12:41:22 PM 0.00 1005.710 70.286 74 0.024547 1.250005 10/16/2016 12:42:22 PM 0.00 1005.180 70.304 74 0.024547 1.250005 10/16/2016 12:43:22 PM 0.00 1005.060 70.358 74 0.024553 1.250005 10/16/2016 12:44:22 PM 0.00 1005.150 70.358 74 0.024553 1.250003 10/16/2016 12:45:22 PM 0.00 1004.960 70.358 74 0.024553 1.250002 10/16/2016 12:46:22 PM 0.00 1005.000 70.286 73 0.024558 1.250003 10/16/2016 12:47:22 PM 0.00 1005.280 70.376 74 0.024558 1.250003 10/16/2016 12:48:22 PM 0.00 1005.000 70.268 74 0.024564 1.250003 10/16/2016 12:49:22 PM 0.00 1005.120 70.358 74 0.024564 1.250003 10/16/2016 12:50:22 PM 0.00 1004.960 70.358 74 0.024564 1.250003 10/16/2016 12:51:22 PM 0.00 1004.960 70.358 74 0.024564 1.250003 10/16/2016 12:52:22 PM 0.00 1005.400 70.322 74 0.024564 1.250003 10/16/2016 12:53:22 PM 0.00 1005.150 70.286 73 0.024564 1.250003 10/16/2016 12:54:22 PM 0.00 1005.430 70.358 73 0.024558 1.250004 10/16/2016 12:55:22 PM 0.00 1005.120 70.322 73 0.024558 1.250005 10/16/2016 12:56:22 PM 0.00 1005.340 70.250 73 0.024553 1.250004 10/16/2016 12:57:22 PM 0.00 1005.400 70.412 73 0.024558 1.250005 10/16/2016 12:58:22 PM 0.00 1005.180 70.412 74 0.024553 1.250005 10/16/2016 12:59:22 PM 0.00 1005.090 70.376 73 0.024553 1.250004 10/16/2016 1:00:22 PM 0.00 1005.060 70.250 73 0.024553 1.250002 10/16/2016 1:01:22 PM 0.00 1005.340 70.250 73 0.024558 1.250003 10/16/2016 1:02:22 PM 0.00 1005.680 70.322 73 0.024553 1.250003 10/16/2016 1:03:22 PM 0.00 1005.090 70.304 73 0.024553 1.250003 10/16/2016 1:04:22 PM 0.00 1005.150 70.358 73 0.024547 1.250003 10/16/2016 1:05:22 PM 0.00 1005.250 70.358 73 0.024547 1.250004 10/16/2016 1:06:22 PM 0.00 1005.500 70.322 74 0.024547 1.250004 10/16/2016 1:07:22 PM 0.00 1004.960 70.340 74 0.024541 1.250004 10/16/2016 1:08:22 PM 0.00 1005.430 70.448 74 0.024541 1.250004 10/16/2016 1:09:22 PM 0.00 1005.310 70.484 74 0.024541 1.250005 10/16/2016 1:10:22 PM 0.00 1005.250 70.430 74 0.024535 1.250005 10/16/2016 1:11:22 PM 0.00 1005.090 70.412 74 0.024530 1.250006 10/16/2016 1:12:22 PM 0.00 1005.150 70.520 74 0.024530 1.250006 10/16/2016 1:13:22 PM 0.00 1005.180 70.556 75 0.024524 1.250006 10/16/2016 1:14:22 PM 0.00 1004.750 70.556 75 0.024524 1.250006 10/16/2016 1:15:22 PM 0.00 1005.180 70.538 75 0.024518 1.250006 10/16/2016 1:16:22 PM 0.00 1005.370 70.664 75 0.024524 1.250007 10/16/2016 1:17:22 PM 0.00 1004.840 70.700 75 0.024518 1.250007 10/16/2016 1:18:22 PM 0.00 1005.090 70.754 75 0.024518 1.250007 10/16/2016 1:19:22 PM 0.00 1005.650 70.754 75 0.024512 1.250008 10/16/2016 1:20:22 PM 0.00 1005.280 70.736 75 0.024506 1.250008 10/16/2016 1:21:22 PM 0.00 1005.530 70.880 75 0.024500 1.25001 10/16/2016 1:22:22 PM 0.00 1005.250 70.808 75 0.024500 1.25001 10/16/2016 1:23:22 PM 0.00 1005.430 70.808 75 0.024500 1.25001 10/16/2016 1:24:22 PM 0.00 1005.530 70.862 75 0.024500 1.25001 10/16/2016 1:25:22 PM 0.00 1005.400 70.916 75 0.024500 1.250011 10/16/2016 1:26:22 PM 0.00 1005.090 70.898 75 0.024494 1.250011 10/16/2016 1:27:22 PM 0.00 1005.090 70.898 75 0.024489 1.250011 10/16/2016 1:28:22 PM 0.00 1004.930 70.916 75 0.024489 1.250011 10/16/2016 1:29:22 PM 0.00 1004.840 71.006 75 0.024483 1.25001 10/16/2016 1:30:22 PM 0.00 1005.120 70.934 75 0.024477 1.25001 10/16/2016 1:31:22 PM 0.00 1004.780 70.952 75 0.024483 1.250011 10/16/2016 1:32:22 PM 0.00 1005.000 71.096 75 0.024477 1.250009 10/16/2016 1:33:22 PM 0.00 1004.930 71.042 75 0.024489 1.250011 10/16/2016 1:34:22 PM 0.00 1004.930 71.042 75 0.024477 1.250013 10/16/2016 1:35:22 PM 0.00 1004.930 71.186 75 0.024483 1.250013 10/16/2016 1:36:22 PM 0.00 1004.930 71.186 76 0.024483 1.250013 10/16/2016 1:37:22 PM 0.00 1005.280 71.258 76 0.024477 1.250013 10/16/2016 1:38:22 PM 0.00 1005.030 71.366 76 0.024477 1.250012 10/16/2016 1:39:22 PM 0.00 1005.310 71.276 76 0.024477 1.250013 10/16/2016 1:40:22 PM 0.00 1005.060 71.294 76 0.024466 1.250013 10/16/2016 1:41:22 PM 0.00 1004.930 71.366 76 0.024466 1.250013 10/16/2016 1:42:22 PM 0.00 1005.000 71.330 76 0.024466 1.250015 10/16/2016 1:43:22 PM 0.00 1005.150 71.312 76 0.024460 1.250014 10/16/2016 1:44:22 PM 0.00 1005.060 71.384 76 0.024454 1.250014 10/16/2016 1:45:22 PM 0.00 1005.030 71.348 76 0.024454 1.250014 10/16/2016 1:46:22 PM 0.00 1005.370 71.402 76 0.024454 1.250014 10/16/2016 1:47:22 PM 0.00 1004.930 71.348 76 0.024454 1.250014 10/16/2016 1:48:22 PM 0.00 1004.810 71.402 76 0.024448 1.250014 10/16/2016 1:49:22 PM 0.00 1005.120 71.456 77 0.024454 1.250014 10/16/2016 1:50:22 PM 0.00 1004.900 71.510 77 0.024448 1.250015 10/16/2016 1:51:22 PM 0.00 1005.120 71.474 77 0.024442 1.250016 10/16/2016 1:52:22 PM 0.00 1005.180 71.510 77 0.024436 1.250016 10/16/2016 1:53:22 PM 0.00 1004.680 71.492 77 0.024442 1.250016 10/16/2016 1:54:22 PM 0.00 1004.810 71.582 77 0.024430 1.250018 10/16/2016 1:55:22 PM 0.00 1005.150 71.582 77 0.024436 1.250018 10/16/2016 1:56:22 PM 0.00 1005.000 71.582 77 0.024425 1.250018 10/16/2016 1:57:22 PM 0.00 1004.530 71.528 77 0.024425 1.250018 10/16/2016 1:58:22 PM 0.00 1005.030 71.618 77 0.024413 1.250018 10/16/2016 1:59:22 PM 0.00 1004.870 71.654 77 0.024419 1.250019 10/16/2016 2:00:22 PM 0.00 1004.650 71.636 77 0.024407 1.250017 10/16/2016 2:01:22 PM 0.00 1004.680 71.654 77 0.024413 1.250056 10/16/2016 2:02:22 PM 0.00 1004.710 71.690 77 0.024489 1.249931 10/16/2016 2:03:22 PM 0.00 1004.560 71.708 77 0.024698 1.249988 10/16/2016 2:04:22 PM 0.00 1004.810 71.798 77 0.024692 1.249989 10/16/2016 2:05:22 PM 0.00 1004.430 71.762 77 0.024686 1.24999 10/16/2016 2:06:22 PM 0.00 1004.250 71.798 77 0.024681 1.249991 10/16/2016 2:07:22 PM 0.00 1004.710 71.798 77 0.024669 1.249991 10/16/2016 2:08:22 PM 0.00 1004.590 71.834 77 0.024658 1.249993 10/16/2016 2:09:22 PM 0.00 1003.680 71.852 77 0.024652 1.249993 10/16/2016 2:10:22 PM 0.00 1004.590 71.852 77 0.024646 1.249994 10/16/2016 2:11:22 PM 0.00 1004.560 71.906 77 0.024634 1.249995 10/16/2016 2:12:22 PM 0.00 1003.810 71.888 77 0.024622 1.249997 10/16/2016 2:13:22 PM 0.00 1004.310 71.978 77 0.024617 1.249998 10/16/2016 2:14:22 PM 0.00 1004.250 71.924 77 0.024599 1.249999 10/16/2016 2:15:22 PM 0.00 1004.030 71.978 77 0.024594 1.249999 10/16/2016 2:16:22 PM 0.00 1004.590 71.978 76 0.024599 1.25 10/16/2016 2:17:22 PM 0.00 1004.030 71.996 76 0.024588 1.250001 10/16/2016 2:18:22 PM 0.00 1003.930 71.978 76 0.024582 1.25 10/16/2016 2:19:22 PM 0.00 1004.060 71.960 76 0.024576 1.250003 10/16/2016 2:20:22 PM 0.00 1004.400 71.996 76 0.024564 1.250004 10/16/2016 2:21:22 PM 0.00 1004.400 72.014 76 0.024558 1.250004 10/16/2016 2:22:22 PM 0.00 1004.280 71.888 76 0.024553 1.250005 10/16/2016 2:23:22 PM 0.00 1003.930 71.996 76 0.024547 1.250005 10/16/2016 2:24:22 PM 0.00 1004.030 71.978 76 0.024547 1.250006 10/16/2016 2:25:22 PM 0.00 1004.460 71.906 76 0.024541 1.250006 10/16/2016 2:26:22 PM 0.00 1004.340 71.924 76 0.024535 1.250006 10/16/2016 2:27:22 PM 0.00 1004.460 71.906 76 0.024530 1.250007 10/16/2016 2:28:22 PM 0.00 1004.030 71.924 76 0.024524 1.250007 10/16/2016 2:29:22 PM 0.00 1003.780 71.924 76 0.024518 1.250007 10/16/2016 2:30:22 PM 0.00 1003.870 71.942 75 0.024518 1.250007 10/16/2016 2:31:22 PM 0.00 1004.430 71.942 75 0.024512 1.250007 10/16/2016 2:32:22 PM 0.00 1003.840 71.996 75 0.024518 1.250008 10/16/2016 2:33:22 PM 0.00 1004.000 71.978 75 0.024518 1.250008 10/16/2016 2:34:22 PM 0.00 1003.780 71.924 75 0.024512 1.250009 10/16/2016 2:35:22 PM 0.00 1003.930 71.906 75 0.024512 1.250008 10/16/2016 2:36:22 PM 0.00 1004.780 71.852 75 0.024512 1.250008 10/16/2016 2:37:22 PM 0.00 1003.870 71.870 75 0.024512 1.250008 10/16/2016 2:38:22 PM 0.00 1004.120 71.924 75 0.024512 1.250008 10/16/2016 2:39:22 PM 0.00 1003.930 71.906 75 0.024512 1.250008 10/16/2016 2:40:22 PM 0.00 1003.840 71.780 75 0.024518 1.250008 10/16/2016 2:41:22 PM 0.00 1004.460 71.816 74 0.024518 1.250008 10/16/2016 2:42:22 PM 0.00 1004.210 71.834 74 0.024518 1.250008 10/16/2016 2:43:22 PM 0.00 1004.120 71.834 74 0.024518 1.250008 10/16/2016 2:44:22 PM 0.00 1003.560 71.780 74 0.024506 1.250008 10/16/2016 2:45:22 PM 0.00 1003.960 71.744 74 0.024512 1.250007 10/16/2016 2:46:22 PM 0.00 1004.250 71.798 74 0.024512 1.250007 10/16/2016 2:47:22 PM 0.00 1004.150 71.744 74 0.024518 1.250007 10/16/2016 2:48:22 PM 0.00 1004.030 71.780 74 0.024518 1.250007 10/16/2016 2:49:22 PM 0.00 1003.750 71.726 74 0.024512 1.250007 10/16/2016 2:50:22 PM 0.00 1003.650 71.654 74 0.024512 1.250008 10/16/2016 2:51:22 PM 0.00 1003.560 71.780 74 0.024506 1.250008 10/16/2016 2:52:22 PM 0.00 1004.280 71.708 74 0.024506 1.250009 10/16/2016 2:53:22 PM 0.00 1003.500 71.762 74 0.024500 1.250008 10/16/2016 2:54:22 PM 0.00 1003.620 71.708 74 0.024500 1.250009 10/16/2016 2:55:22 PM 0.00 1003.780 71.762 74 0.024500 1.250009 10/16/2016 2:56:22 PM 0.00 1003.900 71.798 74 0.024494 1.25001 10/16/2016 2:57:22 PM 0.00 1003.430 71.618 74 0.024494 1.250009 10/16/2016 2:58:22 PM 0.00 1004.120 71.636 73 0.024489 1.25001 10/16/2016 2:59:22 PM 0.00 1003.620 71.690 74 0.024483 1.250011 10/16/2016 3:00:22 PM 0.00 1003.530 71.618 73 0.024494 1.250008 10/16/2016 3:01:22 PM 0.00 1004.370 71.708 73 0.024494 1.250008 10/16/2016 3:02:22 PM 0.00 1003.960 71.744 73 0.024494 1.250009 10/16/2016 3:03:22 PM 0.00 1003.370 71.636 73 0.024494 1.250009 10/16/2016 3:04:22 PM 0.00 1003.840 71.636 73 0.024494 1.250009 10/16/2016 3:05:22 PM 0.00 1003.930 71.636 73 0.024494 1.250009 10/16/2016 3:06:22 PM 0.00 1003.530 71.618 73 0.024494 1.25001 10/16/2016 3:07:22 PM 0.00 1003.560 71.654 73 0.024489 1.250009 10/16/2016 3:08:22 PM 0.00 1003.500 71.672 73 0.024483 1.25001 10/16/2016 3:09:22 PM 0.00 1003.280 71.654 73 0.024489 1.250009 10/16/2016 3:10:22 PM 0.00 1004.060 71.744 73 0.024489 1.25001 10/16/2016 3:11:22 PM 0.00 1003.780 71.672 73 0.024489 1.250009 10/16/2016 3:12:22 PM 0.00 1003.250 71.618 73 0.024483 1.25001 10/16/2016 3:13:22 PM 0.00 1003.430 71.690 73 0.024483 1.250011 10/16/2016 3:14:22 PM 0.00 1003.430 71.708 73 0.024477 1.250009 10/16/2016 3:15:22 PM 0.00 1003.400 71.744 73 0.024483 1.250011 10/16/2016 3:16:22 PM 0.00 1003.210 71.582 73 0.024477 1.250011 10/16/2016 3:17:22 PM 0.00 1003.370 71.636 73 0.024477 1.250011 10/16/2016 3:18:22 PM 0.00 1003.500 71.672 73 0.024477 1.250011 10/16/2016 3:19:22 PM 0.00 1003.710 71.618 73 0.024477 1.250011 10/16/2016 3:20:22 PM 0.00 1003.250 71.690 73 0.024477 1.250012 10/16/2016 3:21:22 PM 0.00 1003.620 71.690 73 0.024471 1.250012 10/16/2016 3:22:22 PM 0.00 1003.280 71.636 73 0.024466 1.250012 10/16/2016 3:23:22 PM 0.00 1003.340 71.690 73 0.024471 1.250012 10/16/2016 3:24:22 PM 0.00 1003.370 71.726 73 0.024471 1.250012 10/16/2016 3:25:22 PM 0.00 1003.650 71.654 73 0.024471 1.250012 10/16/2016 3:26:22 PM 0.00 1003.650 71.726 73 0.024466 1.250012 10/16/2016 3:27:22 PM 0.00 1003.340 71.690 73 0.024466 1.250012 10/16/2016 3:28:22 PM 0.00 1003.620 71.618 73 0.024471 1.250011 10/16/2016 3:29:22 PM 0.00 1003.710 71.618 72 0.024466 1.25001 10/16/2016 3:30:22 PM 0.00 1003.430 71.618 72 0.024477 1.25001 10/16/2016 3:31:22 PM 0.00 1003.500 71.600 72 0.024471 1.250011 10/16/2016 3:32:22 PM 0.00 1003.250 71.618 72 0.024483 1.250011 10/16/2016 3:33:22 PM 0.00 1002.960 71.528 72 0.024489 1.250011 10/16/2016 3:34:22 PM 0.00 1003.500 71.672 73 0.024483 1.250011 10/16/2016 3:35:22 PM 0.00 1003.710 71.546 72 0.024489 1.25001 10/16/2016 3:36:22 PM 0.00 1003.310 71.600 72 0.024494 1.25001 10/16/2016 3:37:22 PM 0.00 1003.680 71.672 72 0.024489 1.25001 10/16/2016 3:38:22 PM 0.00 1003.400 71.600 72 0.024489 1.250009 10/16/2016 3:39:22 PM 0.00 1003.750 71.636 72 0.024500 1.250009 10/16/2016 3:40:22 PM 0.00 1003.210 71.582 73 0.024500 1.250009 10/16/2016 3:41:22 PM 0.00 1003.500 71.672 72 0.024500 1.250008 10/16/2016 3:42:22 PM 0.00 1003.210 71.582 72 0.024506 1.250009 10/16/2016 3:43:22 PM 0.00 1003.310 71.672 72 0.024512 1.250008 10/16/2016 3:44:22 PM 0.00 1003.120 71.582 72 0.024494 1.250008 10/16/2016 3:45:22 PM 0.00 1003.750 71.636 72 0.024512 1.250006 10/16/2016 3:46:22 PM 0.00 1003.310 71.582 72 0.024512 1.250006 10/16/2016 3:47:22 PM 0.00 1003.500 71.582 72 0.024512 1.250006 10/16/2016 3:48:22 PM 0.00 1003.460 71.564 72 0.024518 1.250006 10/16/2016 3:49:22 PM 0.00 1003.370 71.492 72 0.024518 1.250006 10/16/2016 3:50:22 PM 0.00 1003.500 71.582 72 0.024512 1.250007 10/16/2016 3:51:22 PM 0.00 1003.250 71.618 72 0.024512 1.250007 10/16/2016 3:52:22 PM 0.00 1002.930 71.492 72 0.024512 1.250007 10/16/2016 3:53:22 PM 0.00 1003.180 71.636 72 0.024512 1.250007 10/16/2016 3:54:22 PM 0.00 1003.500 71.600 72 0.024512 1.250008 10/16/2016 3:55:22 PM 0.00 1003.120 71.582 72 0.024512 1.250007 10/16/2016 3:56:22 PM 0.00 1003.210 71.582 72 0.024518 1.250007 10/16/2016 3:57:22 PM 0.00 1003.180 71.564 72 0.024518 1.250008 10/16/2016 3:58:22 PM 0.00 1003.460 71.564 72 0.024512 1.250008 10/16/2016 3:59:22 PM 0.00 1003.530 71.546 72 0.024506 1.250009 10/16/2016 4:00:22 PM 0.00 1003.680 71.582 72 0.024518 1.250006 10/16/2016 4:01:22 PM 0.00 1003.090 71.564 72 0.024512 1.250006 10/16/2016 4:02:22 PM 0.00 1003.150 71.528 72 0.024512 1.250006 10/16/2016 4:03:22 PM 0.00 1003.780 71.582 72 0.024518 1.250006 10/16/2016 4:04:22 PM 0.00 1003.430 71.528 72 0.024518 1.250006 10/16/2016 4:05:22 PM 0.00 1003.120 71.582 72 0.024518 1.250006 10/16/2016 4:06:22 PM 0.00 1003.180 71.546 72 0.024512 1.250006 10/16/2016 4:07:22 PM 0.00 1003.310 71.600 72 0.024512 1.250006 10/16/2016 4:08:22 PM 0.00 1003.530 71.546 72 0.024518 1.250006 10/16/2016 4:09:22 PM 0.00 1003.090 71.546 72 0.024518 1.250007 10/16/2016 4:10:22 PM 0.00 1004.000 71.546 72 0.024518 1.250006 10/16/2016 4:11:22 PM 0.00 1003.280 71.546 72 0.024518 1.250006 10/16/2016 4:12:22 PM 0.00 1003.650 71.564 72 0.024518 1.250007 10/16/2016 4:13:22 PM 0.00 1003.400 71.510 72 0.024512 1.250007 10/16/2016 4:14:22 PM 0.00 1003.620 71.546 72 0.024506 1.250006 10/16/2016 4:15:22 PM 0.00 1003.210 71.582 72 0.024512 1.250007 10/16/2016 4:16:22 PM 0.00 1003.500 71.600 72 0.024512 1.250007 10/16/2016 4:17:22 PM 0.00 1003.090 71.546 72 0.024506 1.250007 10/16/2016 4:18:22 PM 0.00 1003.400 71.510 72 0.024512 1.250007 10/16/2016 4:19:22 PM 0.00 1003.560 71.474 72 0.024506 1.250008 10/16/2016 4:20:22 PM 0.00 1003.620 71.546 72 0.024506 1.250008 10/16/2016 4:21:22 PM 0.00 1003.900 71.528 72 0.024506 1.250009 10/16/2016 4:22:22 PM 0.00 1002.900 71.546 72 0.024500 1.250009 10/16/2016 4:23:22 PM 0.00 1003.590 71.510 72 0.024500 1.250009 10/16/2016 4:24:22 PM 0.00 1003.210 71.492 72 0.024500 1.250009 10/16/2016 4:25:22 PM 0.00 1003.180 71.474 72 0.024506 1.250009 10/16/2016 4:26:22 PM 0.00 1003.340 71.546 72 0.024500 1.250009 10/16/2016 4:27:22 PM 0.00 1003.090 71.474 72 0.024500 1.250009 10/16/2016 4:28:22 PM 0.00 1003.430 71.546 72 0.024506 1.250009 10/16/2016 4:29:22 PM 0.00 1003.430 71.528 72 0.024500 1.250006 10/16/2016 4:30:22 PM 0.00 1003.560 71.492 72 0.024494 1.250008 10/16/2016 4:31:22 PM 0.00 1003.460 71.492 72 0.024500 1.250008 10/16/2016 4:32:22 PM 0.00 1002.930 71.402 72 0.024506 1.250008 10/16/2016 4:33:22 PM 0.00 1003.180 71.474 72 0.024512 1.250008 10/16/2016 4:34:22 PM 0.00 1003.150 71.528 72 0.024512 1.250008 10/16/2016 4:35:22 PM 0.00 1003.210 71.510 72 0.024512 1.250008 10/16/2016 4:36:22 PM 0.00 1003.030 71.402 72 0.024518 1.250007 10/16/2016 4:37:22 PM 0.00 1003.030 71.384 72 0.024518 1.250007 10/16/2016 4:38:22 PM 0.00 1003.560 71.492 72 0.024518 1.250007 10/16/2016 4:39:22 PM 0.00 1003.090 71.474 72 0.024524 1.250007 10/16/2016 4:40:22 PM 0.00 1003.210 71.492 72 0.024524 1.250006 10/16/2016 4:41:22 PM 0.00 1002.900 71.474 72 0.024524 1.250006 10/16/2016 4:42:22 PM 0.00 1003.030 71.510 72 0.024530 1.250006 10/16/2016 4:43:22 PM 0.00 1002.960 71.348 72 0.024524 1.250005 10/16/2016 4:44:22 PM 0.00 1003.000 71.366 72 0.024524 1.250005 10/16/2016 4:45:22 PM 0.00 1003.210 71.510 72 0.024530 1.250004 10/16/2016 4:46:22 PM 0.00 1003.120 71.384 72 0.024535 1.250004 10/16/2016 4:47:22 PM 0.00 1002.930 71.420 72 0.024535 1.250004 10/16/2016 4:48:22 PM 0.00 1002.960 71.438 72 0.024541 1.250004 10/16/2016 4:49:22 PM 0.00 1003.120 71.402 72 0.024535 1.250004 10/16/2016 4:50:22 PM 0.00 1002.680 71.348 72 0.024541 1.250004 10/16/2016 4:51:22 PM 0.00 1003.090 71.366 72 0.024535 1.250005 10/16/2016 4:52:22 PM 0.00 1003.060 71.438 72 0.024530 1.250005 10/16/2016 4:53:22 PM 0.00 1002.930 71.384 72 0.024530 1.250005 10/16/2016 4:54:22 PM 0.00 1003.400 71.384 72 0.024535 1.250005 10/16/2016 4:55:22 PM 0.00 1003.120 71.402 72 0.024530 1.250006 10/16/2016 4:56:22 PM 0.00 1003.310 71.402 72 0.024530 1.250006 10/16/2016 4:57:22 PM 0.00 1003.180 71.366 72 0.024530 1.250006 10/16/2016 4:58:22 PM 0.00 1003.180 71.366 72 0.024524 1.250007 10/16/2016 4:59:22 PM 0.00 1003.310 71.420 72 0.024512 1.250005 10/16/2016 5:00:22 PM 0.00 1002.750 71.402 72 0.024530 1.250004 10/16/2016 5:01:22 PM 0.00 1002.650 71.384 72 0.024524 1.250005 10/16/2016 5:02:22 PM 0.00 1003.090 71.366 72 0.024524 1.250004 10/16/2016 5:03:22 PM 0.00 1003.180 71.366 72 0.024524 1.250005 10/16/2016 5:04:22 PM 0.00 1003.210 71.384 72 0.024530 1.250005 10/16/2016 5:05:22 PM 0.00 1002.900 71.276 72 0.024524 1.250005 10/16/2016 5:06:22 PM 0.00 1002.750 71.312 72 0.024524 1.250006 10/16/2016 5:07:22 PM 0.00 1003.030 71.384 72 0.024518 1.250005 10/16/2016 5:08:22 PM 0.00 1003.250 71.438 72 0.024524 1.250006 10/16/2016 5:09:22 PM 0.00 1003.150 71.348 72 0.024524 1.250005 10/16/2016 5:10:22 PM 0.00 1003.310 71.384 72 0.024524 1.250006 10/16/2016 5:11:22 PM 0.00 1003.030 71.402 72 0.024524 1.250005 10/16/2016 5:12:22 PM 0.00 1002.870 71.330 72 0.024524 1.250005 10/16/2016 5:13:22 PM 0.00 1003.150 71.348 72 0.024518 1.250007 10/16/2016 5:14:22 PM 0.00 1003.210 71.312 72 0.024518 1.250005 10/16/2016 5:15:22 PM 0.00 1002.960 71.348 72 0.024500 1.250006 10/16/2016 5:16:22 PM 0.00 1003.150 71.348 72 0.024512 1.250007 10/16/2016 5:17:22 PM 0.00 1002.960 71.330 72 0.024512 1.250007 10/16/2016 5:18:22 PM 0.00 1003.030 71.312 72 0.024512 1.250007 10/16/2016 5:19:22 PM 0.00 1002.840 71.384 72 0.024512 1.250008 10/16/2016 5:20:22 PM 0.00 1003.060 71.330 72 0.024506 1.250009 10/16/2016 5:21:22 PM 0.00 1003.250 71.348 72 0.024500 1.250009 10/16/2016 5:22:22 PM 0.00 1003.150 71.438 72 0.024494 1.25001 10/16/2016 5:23:22 PM 0.00 1003.210 71.402 72 0.024494 1.25001 10/16/2016 5:24:22 PM 0.00 1003.180 71.294 72 0.024500 1.25001 10/16/2016 5:25:22 PM 0.00 1003.590 71.330 72 0.024494 1.25001 10/16/2016 5:26:22 PM 0.00 1003.280 71.294 72 0.024494 1.25001 10/16/2016 5:27:22 PM 0.00 1003.180 71.366 72 0.024494 1.25001 10/16/2016 5:28:22 PM 0.00 1003.120 71.384 72 0.024489 1.25001 10/16/2016 5:29:22 PM 0.00 1002.960 71.348 72 0.024489 1.250009 10/16/2016 5:30:22 PM 0.00 1003.150 71.348 72 0.024489 1.250009 10/16/2016 5:31:22 PM 0.00 1003.280 71.366 72 0.024489 1.25001 10/16/2016 5:32:22 PM 0.00 1002.870 71.348 72 0.024489 1.250009 10/16/2016 5:33:22 PM 0.00 1002.870 71.348 72 0.024494 1.25001 10/16/2016 5:34:22 PM 0.00 1003.000 71.276 72 0.024494 1.250011 10/16/2016 5:35:22 PM 0.00 1003.090 71.366 72 0.024494 1.25001 10/16/2016 5:36:22 PM 0.00 1003.400 71.402 72 0.024494 1.25001 10/16/2016 5:37:22 PM 0.00 1004.150 71.312 72 0.024494 1.25001 10/16/2016 5:38:22 PM 0.00 1003.310 71.384 72 0.024494 1.25001 10/16/2016 5:39:22 PM 0.00 1003.280 71.294 72 0.024500 1.25001 10/16/2016 5:40:22 PM 0.00 1003.310 71.384 72 0.024500 1.250009 10/16/2016 5:41:22 PM 0.00 1003.060 71.330 72 0.024500 1.250009 10/16/2016 5:42:22 PM 0.00 1003.530 71.330 72 0.024500 1.250009 10/16/2016 5:43:22 PM 0.00 1003.180 71.294 72 0.024500 1.250009 10/16/2016 5:44:22 PM 0.00 1003.400 71.438 72 0.024494 1.250008 10/16/2016 5:45:22 PM 0.00 1003.090 71.294 72 0.024494 1.250008 10/16/2016 5:46:22 PM 0.00 1003.530 71.330 72 0.024500 1.250009 10/16/2016 5:47:22 PM 0.00 1003.370 71.294 72 0.024500 1.250008 10/16/2016 5:48:22 PM 0.00 1003.930 71.366 72 0.024500 1.250008 10/16/2016 5:49:22 PM 0.00 1003.340 71.348 72 0.024500 1.250008 10/16/2016 5:50:22 PM 0.00 1003.310 71.384 72 0.024500 1.250009 10/16/2016 5:51:22 PM 0.00 1003.370 71.366 72 0.024500 1.250009 10/16/2016 5:52:22 PM 0.00 1003.560 71.384 72 0.024489 1.250009 10/16/2016 5:53:22 PM 0.00 1003.250 71.348 72 0.024494 1.250009 10/16/2016 5:54:22 PM 0.00 1003.310 71.312 72 0.024489 1.25001 10/16/2016 5:55:22 PM 0.00 1003.650 71.384 72 0.024489 1.25001 10/16/2016 5:56:22 PM 0.00 1004.310 71.366 72 0.024489 1.25001 10/16/2016 5:57:22 PM 0.00 1003.460 71.366 72 0.024489 1.250011 10/16/2016 5:58:22 PM 0.00 1003.120 71.312 72 0.024483 1.250011 10/16/2016 5:59:22 PM 0.00 1003.310 71.420 72 0.024471 1.250011 10/16/2016 6:00:22 PM 0.00 1003.310 71.384 72 0.024483 1.250009 10/16/2016 6:01:22 PM 0.00 1003.090 71.294 72 0.024477 1.25001 10/16/2016 6:02:22 PM 0.00 1003.310 71.312 72 0.024483 1.25001 10/16/2016 6:03:22 PM 0.00 1003.030 71.384 72 0.024483 1.25001 10/16/2016 6:04:22 PM 0.00 1003.870 71.312 72 0.024483 1.250011 10/16/2016 6:05:22 PM 0.00 1003.340 71.348 72 0.024483 1.250011 10/16/2016 6:06:22 PM 0.00 1003.250 71.348 72 0.024483 1.250011 10/16/2016 6:07:22 PM 0.00 1002.900 71.294 72 0.024477 1.250011 10/16/2016 6:08:22 PM 0.00 1003.250 71.438 72 0.024477 1.250011 10/16/2016 6:09:22 PM 0.00 1002.750 71.402 72 0.024477 1.250011 10/16/2016 6:10:22 PM 0.00 1002.870 71.348 72 0.024477 1.250011 10/16/2016 6:11:22 PM 0.00 1003.250 71.348 72 0.024477 1.250011 10/16/2016 6:12:22 PM 0.00 1003.120 71.312 72 0.024477 1.250011 10/16/2016 6:13:22 PM 0.00 1003.120 71.402 72 0.024471 1.250012 10/16/2016 6:14:22 PM 0.00 1003.370 71.294 72 0.024460 1.250011 10/16/2016 6:15:22 PM 0.00 1003.060 71.438 72 0.024466 1.250012 10/16/2016 6:16:22 PM 0.00 1002.960 71.258 72 0.024466 1.250012 10/16/2016 6:17:22 PM 0.00 1003.030 71.384 72 0.024466 1.250012 10/16/2016 6:18:22 PM 0.00 1003.250 71.348 72 0.024460 1.250013 10/16/2016 6:19:22 PM 0.00 1002.960 71.348 72 0.024460 1.250014 10/16/2016 6:20:22 PM 0.00 1003.560 71.384 72 0.024460 1.250014 10/16/2016 6:21:22 PM 0.00 1002.680 71.348 72 0.024454 1.250014 10/16/2016 6:22:22 PM 0.00 1002.870 71.348 72 0.024448 1.250015 10/16/2016 6:23:22 PM 0.00 1003.210 71.312 72 0.024448 1.250015 10/16/2016 6:24:22 PM 0.00 1003.030 71.402 72 0.024454 1.250015 10/16/2016 6:25:22 PM 0.00 1002.840 71.312 72 0.024454 1.250015 10/16/2016 6:26:22 PM 0.00 1003.310 71.402 72 0.024454 1.250015 10/16/2016 6:27:22 PM 0.00 1002.960 71.348 72 0.024454 1.250014 10/16/2016 6:28:22 PM 0.00 1003.370 71.366 72 0.024454 1.250014 10/16/2016 6:29:22 PM 0.00 1003.000 71.366 72 0.024448 1.250013 10/16/2016 6:30:22 PM 0.00 1003.090 71.366 72 0.024454 1.250013 10/16/2016 6:31:22 PM 0.00 1002.400 71.402 72 0.024454 1.250014 10/16/2016 6:32:22 PM 0.00 1003.530 71.348 72 0.024454 1.250013 10/16/2016 6:33:22 PM 0.00 1002.870 71.348 72 0.024460 1.250014 10/16/2016 6:34:22 PM 0.00 1003.250 71.330 72 0.024460 1.250014 10/16/2016 6:35:22 PM 0.00 1003.150 71.348 72 0.024460 1.250014 10/16/2016 6:36:22 PM 0.00 1003.310 71.384 72 0.024460 1.250014 10/16/2016 6:37:22 PM 0.00 1003.530 71.330 72 0.024460 1.250014 10/16/2016 6:38:22 PM 0.00 1002.870 71.348 72 0.024460 1.250014 10/16/2016 6:39:22 PM 0.00 1003.150 71.348 72 0.024466 1.250014 10/16/2016 6:40:22 PM 0.00 1003.060 71.348 72 0.024466 1.250014 10/16/2016 6:41:22 PM 0.00 1003.150 71.348 72 0.024466 1.250013 10/16/2016 6:42:22 PM 0.00 1002.680 71.348 72 0.024466 1.250013 10/16/2016 6:43:22 PM 0.00 1003.030 71.384 72 0.024466 1.250012 10/16/2016 6:44:22 PM 0.00 1002.750 71.402 72 0.024466 1.250011 10/16/2016 6:45:22 PM 0.00 1002.870 71.330 72 0.024460 1.250012 10/16/2016 6:46:22 PM 0.00 1002.750 71.384 72 0.024466 1.250012 10/16/2016 6:47:22 PM 0.00 1002.930 71.240 72 0.024471 1.250011 10/16/2016 6:48:22 PM 0.00 1002.780 71.348 72 0.024471 1.250012 10/16/2016 6:49:22 PM 0.00 1002.780 71.348 72 0.024471 1.250011 10/16/2016 6:50:22 PM 0.00 1003.150 71.348 72 0.024471 1.250012 10/16/2016 6:51:22 PM 0.00 1003.340 71.348 72 0.024466 1.250012 10/16/2016 6:52:22 PM 0.00 1002.810 71.294 72 0.024466 1.250012 10/16/2016 6:53:22 PM 0.00 1002.870 71.438 72 0.024466 1.250012 10/16/2016 6:54:22 PM 0.00 1003.400 71.384 72 0.024466 1.250013 10/16/2016 6:55:22 PM 0.00 1002.900 71.276 72 0.024466 1.250013 10/16/2016 6:56:22 PM 0.00 1002.810 71.294 72 0.024466 1.250013 10/16/2016 6:57:22 PM 0.00 1002.870 71.348 72 0.024466 1.250014 10/16/2016 6:58:22 PM 0.00 1003.030 71.384 72 0.024460 1.250014 10/16/2016 6:59:22 PM 0.00 1003.150 71.438 72 0.024454 1.250013 10/16/2016 7:00:22 PM 0.00 1002.930 71.384 72 0.024466 1.250011 10/16/2016 7:01:22 PM 0.00 1003.120 71.402 72 0.024460 1.250012 10/16/2016 7:02:22 PM 0.00 1002.430 71.348 72 0.024466 1.250011 10/16/2016 7:03:22 PM 0.00 1002.930 71.402 72 0.024466 1.250012 10/16/2016 7:04:22 PM 0.00 1003.210 71.312 72 0.024471 1.250012 10/16/2016 7:05:22 PM 0.00 1003.120 71.384 72 0.024471 1.250012 10/16/2016 7:06:22 PM 0.00 1003.180 71.294 72 0.024471 1.250012 10/16/2016 7:07:22 PM 0.00 1002.870 71.438 72 0.024466 1.250012 10/16/2016 7:08:22 PM 0.00 1003.060 71.438 72 0.024466 1.250011 10/16/2016 7:09:22 PM 0.00 1003.280 71.366 72 0.024471 1.250011 10/16/2016 7:10:22 PM 0.00 1002.930 71.384 72 0.024477 1.250011 10/16/2016 7:11:22 PM 0.00 1002.680 71.348 72 0.024477 1.250011 10/16/2016 7:12:22 PM 0.00 1002.590 71.348 72 0.024471 1.250011 10/16/2016 7:13:22 PM 0.00 1002.840 71.420 72 0.024471 1.250012 10/16/2016 7:14:22 PM 0.00 1003.180 71.366 72 0.024471 1.250011 10/16/2016 7:15:22 PM 0.00 1002.840 71.420 72 0.024471 1.250011 10/16/2016 7:16:22 PM 0.00 1002.870 71.456 72 0.024477 1.250011 10/16/2016 7:17:22 PM 0.00 1002.870 71.348 72 0.024477 1.250011 10/16/2016 7:18:22 PM 0.00 1002.810 71.294 72 0.024471 1.250011 10/16/2016 7:19:22 PM 0.00 1003.030 71.384 72 0.024471 1.250012 10/16/2016 7:20:22 PM 0.00 1002.930 71.384 72 0.024471 1.250012 10/16/2016 7:21:22 PM 0.00 1003.060 71.438 72 0.024471 1.250012 10/16/2016 7:22:22 PM 0.00 1003.000 71.366 72 0.024466 1.250013 10/16/2016 7:23:22 PM 0.00 1003.310 71.420 72 0.024471 1.250013 10/16/2016 7:24:22 PM 0.00 1003.030 71.384 72 0.024471 1.250012 10/16/2016 7:25:22 PM 0.00 1003.210 71.384 72 0.024477 1.250012 10/16/2016 7:26:22 PM 0.00 1002.900 71.366 72 0.024471 1.250012 10/16/2016 7:27:22 PM 0.00 1002.840 71.384 72 0.024477 1.250012 10/16/2016 7:28:22 PM 0.00 1003.210 71.384 72 0.024471 1.250011 10/16/2016 7:29:22 PM 0.00 1003.250 71.348 72 0.024466 1.250011 10/16/2016 7:30:22 PM 0.00 1002.780 71.348 72 0.024477 1.250011 10/16/2016 7:31:22 PM 0.00 1003.150 71.348 72 0.024477 1.250011 10/16/2016 7:32:22 PM 0.00 1002.870 71.348 72 0.024477 1.250011 10/16/2016 7:33:22 PM 0.00 1002.960 71.438 72 0.024483 1.250011 10/16/2016 7:34:22 PM 0.00 1003.150 71.438 72 0.024483 1.250011 10/16/2016 7:35:22 PM 0.00 1002.810 71.366 72 0.024483 1.250012 10/16/2016 7:36:22 PM 0.00 1003.340 71.438 72 0.024489 1.250011 10/16/2016 7:37:22 PM 0.00 1003.030 71.384 72 0.024489 1.250011 10/16/2016 7:38:22 PM 0.00 1003.250 71.438 72 0.024483 1.250011 10/16/2016 7:39:22 PM 0.00 1002.930 71.420 72 0.024489 1.250011 10/16/2016 7:40:22 PM 0.00 1003.250 71.438 72 0.024489 1.25001 10/16/2016 7:41:22 PM 0.00 1002.810 71.366 72 0.024494 1.25001 10/16/2016 7:42:22 PM 0.00 1002.750 71.384 72 0.024494 1.25001 10/16/2016 7:43:22 PM 0.00 1003.460 71.492 72 0.024500 1.25001 10/16/2016 7:44:22 PM 0.00 1003.340 71.438 72 0.024483 1.250008 10/16/2016 7:45:22 PM 0.00 1003.210 71.420 72 0.024494 1.250008 10/16/2016 7:46:22 PM 0.00 1003.210 71.420 72 0.024500 1.250009 10/16/2016 7:47:22 PM 0.00 1003.280 71.474 72 0.024500 1.250008 10/16/2016 7:48:22 PM 0.00 1003.150 71.456 72 0.024506 1.250008 10/16/2016 7:49:22 PM 0.00 1003.120 71.384 72 0.024506 1.250008 10/16/2016 7:50:22 PM 0.00 1003.090 71.294 72 0.024506 1.250008 10/16/2016 7:51:22 PM 0.00 1003.120 71.384 72 0.024500 1.250008 10/16/2016 7:52:22 PM 0.00 1003.090 71.474 72 0.024500 1.250009 10/16/2016 7:53:22 PM 0.00 1003.000 71.474 72 0.024500 1.250008 10/16/2016 7:54:22 PM 0.00 1003.030 71.510 72 0.024500 1.25001 10/16/2016 7:55:22 PM 0.00 1003.180 71.474 72 0.024500 1.25001 10/16/2016 7:56:22 PM 0.00 1003.400 71.438 72 0.024500 1.250009 10/16/2016 7:57:22 PM 0.00 1003.430 71.456 72 0.024500 1.25001 10/16/2016 7:58:22 PM 0.00 1003.210 71.402 72 0.024494 1.25001 10/16/2016 7:59:22 PM 0.00 1002.680 71.348 72 0.024489 1.250009 10/16/2016 8:00:22 PM 0.00 1003.310 71.384 71 0.024512 1.250008 10/16/2016 8:01:22 PM 0.00 1003.460 71.474 72 0.024500 1.250008 10/16/2016 8:02:22 PM 0.00 1003.460 71.384 72 0.024500 1.250009 10/16/2016 8:03:22 PM 0.00 1003.120 71.492 72 0.024500 1.250009 10/16/2016 8:04:22 PM 0.00 1002.930 71.384 72 0.024500 1.250009 10/16/2016 8:05:22 PM 0.00 1003.210 71.510 72 0.024500 1.25001 10/16/2016 8:06:22 PM 0.00 1003.120 71.402 72 0.024494 1.25001 10/16/2016 8:07:22 PM 0.00 1003.400 71.384 72 0.024494 1.25001 10/16/2016 8:08:22 PM 0.00 1003.310 71.492 72 0.024489 1.25001 10/16/2016 8:09:22 PM 0.00 1003.310 71.402 72 0.024489 1.25001 10/16/2016 8:10:22 PM 0.00 1003.210 71.384 72 0.024489 1.25001 10/16/2016 8:11:22 PM 0.00 1003.370 71.492 71 0.024489 1.25001 10/16/2016 8:12:22 PM 0.00 1003.650 71.492 71 0.024489 1.250011 10/16/2016 8:13:22 PM 0.00 1003.310 71.492 71 0.024483 1.250011 10/16/2016 8:14:22 PM 0.00 1003.310 71.510 72 0.024483 1.25001 10/16/2016 8:15:22 PM 0.00 1003.560 71.492 72 0.024483 1.250011 10/16/2016 8:16:22 PM 0.00 1003.250 71.438 72 0.024483 1.250011 10/16/2016 8:17:22 PM 0.00 1003.560 71.492 72 0.024483 1.250011 10/16/2016 8:18:22 PM 0.00 1003.310 71.384 72 0.024483 1.250011 10/16/2016 8:19:22 PM 0.00 1003.150 71.438 72 0.024483 1.250012 10/16/2016 8:20:22 PM 0.00 1003.500 71.510 72 0.024477 1.250013 10/16/2016 8:21:22 PM 0.00 1003.590 71.438 72 0.024477 1.250013 10/16/2016 8:22:22 PM 0.00 1003.620 71.456 72 0.024471 1.250013 10/16/2016 8:23:22 PM 0.00 1003.460 71.474 72 0.024471 1.250013 10/16/2016 8:24:22 PM 0.00 1003.710 71.528 72 0.024477 1.250013 10/16/2016 8:25:22 PM 0.00 1003.560 71.492 72 0.024477 1.250013 10/16/2016 8:26:22 PM 0.00 1003.530 71.528 72 0.024477 1.250013 10/16/2016 8:27:22 PM 0.00 1003.180 71.474 71 0.024477 1.250013 10/16/2016 8:28:22 PM 0.00 1003.530 71.546 72 0.024477 1.250012 10/16/2016 8:29:22 PM 0.00 1003.430 71.456 72 0.024477 1.250012 10/16/2016 8:30:22 PM 0.00 1003.500 71.438 72 0.024471 1.250012 10/16/2016 8:31:22 PM 0.00 1003.750 71.474 72 0.024477 1.250011 10/16/2016 8:32:22 PM 0.00 1003.370 71.492 72 0.024483 1.250011 10/16/2016 8:33:22 PM 0.00 1003.530 71.546 72 0.024483 1.250012 10/16/2016 8:34:22 PM 0.00 1003.960 71.510 72 0.024483 1.250012 10/16/2016 8:35:22 PM 0.00 1003.680 71.420 72 0.024489 1.250012 10/16/2016 8:36:22 PM 0.00 1003.750 71.492 71 0.024489 1.250012 10/16/2016 8:37:22 PM 0.00 1004.090 71.528 72 0.024483 1.250012 10/16/2016 8:38:22 PM 0.00 1003.430 71.528 72 0.024483 1.250011 10/16/2016 8:39:22 PM 0.00 1003.810 71.546 72 0.024489 1.250011 10/16/2016 8:40:22 PM 0.00 1003.780 71.438 72 0.024489 1.250011 10/16/2016 8:41:22 PM 0.00 1003.460 71.492 71 0.024494 1.25001 10/16/2016 8:42:22 PM 0.00 1003.810 71.546 72 0.024494 1.250011 10/16/2016 8:43:22 PM 0.00 1003.530 71.546 72 0.024489 1.250011 10/16/2016 8:44:22 PM 0.00 1003.560 71.492 72 0.024489 1.25001 10/16/2016 8:45:22 PM 0.00 1003.710 71.546 72 0.024489 1.25001 10/16/2016 8:46:22 PM 0.00 1003.750 71.474 72 0.024489 1.25001 10/16/2016 8:47:22 PM 0.00 1004.000 71.546 71 0.024489 1.25001 10/16/2016 8:48:22 PM 0.00 1003.530 71.528 71 0.024494 1.25001 10/16/2016 8:49:22 PM 0.00 1003.620 71.528 72 0.024500 1.250009 10/16/2016 8:50:22 PM 0.00 1004.000 71.546 72 0.024494 1.25001 10/16/2016 8:51:22 PM 0.00 1004.180 71.528 72 0.024494 1.25001 10/16/2016 8:52:22 PM 0.00 1003.430 71.546 72 0.024483 1.25001 10/16/2016 8:53:22 PM 0.00 1003.870 71.582 71 0.024489 1.25001 10/16/2016 8:54:22 PM 0.00 1003.870 71.510 71 0.024483 1.250012 10/16/2016 8:55:22 PM 0.00 1003.370 71.492 72 0.024483 1.250012 10/16/2016 8:56:22 PM 0.00 1003.680 71.600 72 0.024483 1.250012 10/16/2016 8:57:22 PM 0.00 1003.780 71.582 72 0.024489 1.250012 10/16/2016 8:58:22 PM 0.00 1003.310 71.492 71 0.024483 1.250012 10/16/2016 8:59:22 PM 0.00 1003.780 71.582 72 0.024477 1.250012 10/16/2016 9:00:22 PM 0.00 1004.000 71.546 71 0.024477 1.250011 10/16/2016 9:01:22 PM 0.00 1003.590 71.582 71 0.024471 1.250011 10/16/2016 9:02:22 PM 0.00 1003.460 71.564 71 0.024477 1.250011 10/16/2016 9:03:22 PM 0.00 1003.430 71.528 71 0.024477 1.250012 10/16/2016 9:04:22 PM 0.00 1004.060 71.582 71 0.024471 1.250012 10/16/2016 9:05:22 PM 0.00 1003.620 71.546 71 0.024477 1.250012 10/16/2016 9:06:22 PM 0.00 1003.590 71.510 71 0.024471 1.250013 10/16/2016 9:07:22 PM 0.00 1003.710 71.528 71 0.024466 1.250013 10/16/2016 9:08:22 PM 0.00 1003.530 71.546 71 0.024466 1.250012 10/16/2016 9:09:22 PM 0.00 1003.870 71.582 72 0.024466 1.250013 10/16/2016 9:10:22 PM 0.00 1004.060 71.582 71 0.024466 1.250013 10/16/2016 9:11:22 PM 0.00 1003.310 71.582 71 0.024466 1.250013 10/16/2016 9:12:22 PM 0.00 1003.810 71.528 72 0.024466 1.250013 10/16/2016 9:13:22 PM 0.00 1003.500 71.582 71 0.024460 1.250014 10/16/2016 9:14:22 PM 0.00 1004.340 71.582 71 0.024454 1.250014 10/16/2016 9:15:22 PM 0.00 1003.710 71.528 72 0.024454 1.250014 10/16/2016 9:16:22 PM 0.00 1003.530 71.546 71 0.024454 1.250014 10/16/2016 9:17:22 PM 0.00 1003.150 71.456 71 0.024454 1.250014 10/16/2016 9:18:22 PM 0.00 1003.370 71.492 71 0.024454 1.250014 10/16/2016 9:19:22 PM 0.00 1003.780 71.582 72 0.024454 1.250015 10/16/2016 9:20:22 PM 0.00 1003.530 71.528 71 0.024454 1.250015 10/16/2016 9:21:22 PM 0.00 1003.680 71.582 72 0.024448 1.250016 10/16/2016 9:22:22 PM 0.00 1003.430 71.546 71 0.024442 1.250016 10/16/2016 9:23:22 PM 0.00 1003.500 71.582 71 0.024442 1.250016 10/16/2016 9:24:22 PM 0.00 1003.620 71.528 71 0.024448 1.250016 10/16/2016 9:25:22 PM 0.00 1003.530 71.546 72 0.024448 1.250015 10/16/2016 9:26:22 PM 0.00 1003.620 71.528 71 0.024454 1.250015 10/16/2016 9:27:22 PM 0.00 1003.710 71.528 71 0.024454 1.250015 10/16/2016 9:28:22 PM 0.00 1004.000 71.528 72 0.024454 1.250015 10/16/2016 9:29:22 PM 0.00 1003.530 71.528 72 0.024448 1.250015 10/16/2016 9:30:22 PM 0.00 1003.620 71.546 71 0.024448 1.250014 10/16/2016 9:31:22 PM 0.00 1004.500 71.582 72 0.024454 1.250014 10/16/2016 9:32:22 PM 0.00 1003.590 71.582 72 0.024454 1.250014 10/16/2016 9:33:22 PM 0.00 1004.090 71.528 71 0.024466 1.250014 10/16/2016 9:34:22 PM 0.00 1003.500 71.582 72 0.024460 1.250015 10/16/2016 9:35:22 PM 0.00 1004.210 71.564 71 0.024466 1.250015 10/16/2016 9:36:22 PM 0.00 1003.750 71.492 71 0.024466 1.250014 10/16/2016 9:37:22 PM 0.00 1003.780 71.582 71 0.024466 1.250014 10/16/2016 9:38:22 PM 0.00 1003.530 71.456 71 0.024466 1.250014 10/16/2016 9:39:22 PM 0.00 1003.560 71.492 72 0.024471 1.250014 10/16/2016 9:40:22 PM 0.00 1003.680 71.510 72 0.024471 1.250013 10/16/2016 9:41:22 PM 0.00 1003.710 71.528 71 0.024471 1.250012 10/16/2016 9:42:22 PM 0.00 1004.000 71.528 72 0.024477 1.250012 10/16/2016 9:43:22 PM 0.00 1004.340 71.528 71 0.024477 1.250013 10/16/2016 9:44:22 PM 0.00 1004.150 71.582 71 0.024471 1.250012 10/16/2016 9:45:22 PM 0.00 1003.930 71.564 71 0.024477 1.250012 10/16/2016 9:46:22 PM 0.00 1003.530 71.528 71 0.024477 1.250012 10/16/2016 9:47:22 PM 0.00 1004.060 71.510 71 0.024483 1.250011 10/16/2016 9:48:22 PM 0.00 1003.560 71.492 71 0.024483 1.250011 10/16/2016 9:49:22 PM 0.00 1003.840 71.492 71 0.024483 1.250011 10/16/2016 9:50:22 PM 0.00 1003.500 71.510 72 0.024489 1.250011 10/16/2016 9:51:22 PM 0.00 1003.620 71.456 71 0.024483 1.250011 10/16/2016 9:52:22 PM 0.00 1004.120 71.474 71 0.024477 1.250011 10/16/2016 9:53:22 PM 0.00 1003.680 71.582 71 0.024477 1.250012 10/16/2016 9:54:22 PM 0.00 1004.210 71.564 72 0.024483 1.250012 10/16/2016 9:55:22 PM 0.00 1003.400 71.510 71 0.024483 1.250012 10/16/2016 9:56:22 PM 0.00 1003.340 71.528 71 0.024483 1.250012 10/16/2016 9:57:22 PM 0.00 1003.710 71.546 71 0.024483 1.250013 10/16/2016 9:58:22 PM 0.00 1003.500 71.582 71 0.024477 1.250013 10/16/2016 9:59:22 PM 0.00 1004.060 71.510 71 0.024471 1.250013 10/16/2016 10:00:22 PM 0.00 1003.620 71.528 71 0.024471 1.250012 10/16/2016 10:01:22 PM 0.00 1003.900 71.546 71 0.024477 1.250012 10/16/2016 10:02:22 PM 0.00 1003.250 71.456 71 0.024477 1.250012 10/16/2016 10:03:22 PM 0.00 1003.650 71.492 71 0.024477 1.250012 10/16/2016 10:04:22 PM 0.00 1003.370 71.564 72 0.024477 1.250012 10/16/2016 10:05:22 PM 0.00 1003.500 71.510 72 0.024471 1.250012 10/16/2016 10:06:22 PM 0.00 1003.840 71.492 72 0.024477 1.250012 10/16/2016 10:07:22 PM 0.00 1003.310 71.492 71 0.024466 1.250012 10/16/2016 10:08:22 PM 0.00 1003.750 71.492 71 0.024471 1.250012 10/16/2016 10:09:22 PM 0.00 1004.120 71.474 71 0.024471 1.250012 10/16/2016 10:10:22 PM 0.00 1003.530 71.528 71 0.024477 1.250012 10/16/2016 10:11:22 PM 0.00 1003.620 71.546 72 0.024477 1.250012 10/16/2016 10:12:22 PM 0.00 1003.430 71.546 72 0.024471 1.250012 10/16/2016 10:13:22 PM 0.00 1003.680 71.510 71 0.024471 1.250013 10/16/2016 10:14:22 PM 0.00 1003.370 71.492 72 0.024466 1.250012 10/16/2016 10:15:22 PM 0.00 1003.650 71.492 72 0.024471 1.250013 10/16/2016 10:16:22 PM 0.00 1003.460 71.564 71 0.024466 1.250013 10/16/2016 10:17:22 PM 0.00 1003.620 71.456 71 0.024466 1.250013 10/16/2016 10:18:22 PM 0.00 1003.310 71.492 71 0.024471 1.250013 10/16/2016 10:19:22 PM 0.00 1003.780 71.510 71 0.024471 1.250014 10/16/2016 10:20:22 PM 0.00 1003.650 71.492 71 0.024466 1.250014 10/16/2016 10:21:22 PM 0.00 1003.900 71.546 71 0.024460 1.250014 10/16/2016 10:22:22 PM 0.00 1003.590 71.582 72 0.024454 1.250014 10/16/2016 10:23:22 PM 0.00 1003.310 71.582 71 0.024454 1.250014 10/16/2016 10:24:22 PM 0.00 1003.560 71.564 71 0.024466 1.250014 10/16/2016 10:25:22 PM 0.00 1003.900 71.528 72 0.024466 1.250014 10/16/2016 10:26:22 PM 0.00 1003.530 71.546 72 0.024466 1.250014 10/16/2016 10:27:22 PM 0.00 1003.340 71.456 71 0.024466 1.250014 10/16/2016 10:28:22 PM 0.00 1004.000 71.456 71 0.024466 1.250014 10/16/2016 10:29:22 PM 0.00 1003.560 71.492 71 0.024460 1.250014 10/16/2016 10:30:22 PM 0.00 1003.530 71.528 71 0.024466 1.250013 10/16/2016 10:31:22 PM 0.00 1003.280 71.564 72 0.024466 1.250013 10/16/2016 10:32:22 PM 0.00 1003.710 71.456 72 0.024466 1.250013 10/16/2016 10:33:22 PM 0.00 1004.060 71.438 71 0.024471 1.250013 10/16/2016 10:34:22 PM 0.00 1003.750 71.492 71 0.024471 1.250013 10/16/2016 10:35:22 PM 0.00 1003.370 71.492 71 0.024477 1.250013 10/16/2016 10:36:22 PM 0.00 1003.780 71.438 71 0.024477 1.250013 10/16/2016 10:37:22 PM 0.00 1003.340 71.528 71 0.024471 1.250013 10/16/2016 10:38:22 PM 0.00 1003.620 71.546 71 0.024477 1.250013 10/16/2016 10:39:22 PM 0.00 1003.810 71.546 71 0.024477 1.250012 10/16/2016 10:40:22 PM 0.00 1003.370 71.492 71 0.024483 1.250012 10/16/2016 10:41:22 PM 0.00 1003.620 71.546 71 0.024489 1.250011 10/16/2016 10:42:22 PM 0.00 1003.650 71.492 71 0.024489 1.250011 10/16/2016 10:43:22 PM 0.00 1003.430 71.456 71 0.024489 1.250012 10/16/2016 10:44:22 PM 0.00 1003.150 71.456 71 0.024483 1.250011 10/16/2016 10:45:22 PM 0.00 1003.560 71.492 71 0.024489 1.250011 10/16/2016 10:46:22 PM 0.00 1003.400 71.510 71 0.024494 1.250011 10/16/2016 10:47:22 PM 0.00 1003.560 71.492 71 0.024494 1.25001 10/16/2016 10:48:22 PM 0.00 1003.650 71.492 71 0.024494 1.25001 10/16/2016 10:49:22 PM 0.00 1003.560 71.492 71 0.024500 1.25001 10/16/2016 10:50:22 PM 0.00 1003.460 71.492 71 0.024494 1.25001 10/16/2016 10:51:22 PM 0.00 1003.400 71.510 71 0.024494 1.250011 10/16/2016 10:52:22 PM 0.00 1003.460 71.474 71 0.024483 1.250011 10/16/2016 10:53:22 PM 0.00 1003.710 71.528 71 0.024489 1.250011 10/16/2016 10:54:22 PM 0.00 1003.620 71.546 71 0.024489 1.250012 10/16/2016 10:55:22 PM 0.00 1003.710 71.528 71 0.024489 1.250012 10/16/2016 10:56:22 PM 0.00 1004.090 71.546 71 0.024494 1.250011 10/16/2016 10:57:22 PM 0.00 1003.530 71.546 71 0.024494 1.250012 10/16/2016 10:58:22 PM 0.00 1002.930 71.510 71 0.024489 1.250012 10/16/2016 10:59:22 PM 0.00 1003.250 71.528 71 0.024483 1.250011 10/16/2016 11:00:22 PM 0.00 1003.680 71.582 71 0.024483 1.250011 10/16/2016 11:01:22 PM 0.00 1003.810 71.546 71 0.024489 1.250011 10/16/2016 11:02:22 PM 0.00 1003.430 71.528 71 0.024489 1.250011 10/16/2016 11:03:22 PM 0.00 1003.340 71.546 71 0.024489 1.250011 10/16/2016 11:04:22 PM 0.00 1003.250 71.528 71 0.024489 1.250011 10/16/2016 11:05:22 PM 0.00 1003.530 71.528 71 0.024483 1.250011 10/16/2016 11:06:22 PM 0.00 1003.710 71.528 71 0.024489 1.250011 10/16/2016 11:07:22 PM 0.00 1003.750 71.564 71 0.024483 1.250011 10/16/2016 11:08:22 PM 0.00 1003.210 71.492 71 0.024483 1.250011 10/16/2016 11:09:22 PM 0.00 1004.030 71.474 71 0.024489 1.250011 10/16/2016 11:10:22 PM 0.00 1003.430 71.528 71 0.024489 1.250011 10/16/2016 11:11:22 PM 0.00 1003.590 71.600 71 0.024489 1.250011 10/16/2016 11:12:22 PM 0.00 1003.620 71.546 71 0.024494 1.250011 10/16/2016 11:13:22 PM 0.00 1003.340 71.546 71 0.024489 1.250012 10/16/2016 11:14:22 PM 0.00 1003.180 71.546 71 0.024483 1.250011 10/16/2016 11:15:22 PM 0.00 1003.680 71.582 71 0.024483 1.250011 10/16/2016 11:16:22 PM 0.00 1003.500 71.510 71 0.024483 1.250012 10/16/2016 11:17:22 PM 0.00 1003.340 71.528 71 0.024483 1.250011 10/16/2016 11:18:22 PM 0.00 1003.810 71.528 71 0.024483 1.250012 10/16/2016 11:19:22 PM 0.00 1003.650 71.492 71 0.024483 1.250012 10/16/2016 11:20:22 PM 0.00 1003.710 71.546 71 0.024483 1.250012 10/16/2016 11:21:22 PM 0.00 1003.370 71.564 71 0.024477 1.250013 10/16/2016 11:22:22 PM 0.00 1003.530 71.456 71 0.024477 1.250013 10/16/2016 11:23:22 PM 0.00 1003.710 71.528 71 0.024477 1.250012 10/16/2016 11:24:22 PM 0.00 1003.250 71.528 71 0.024483 1.250012 10/16/2016 11:25:22 PM 0.00 1003.710 71.546 71 0.024489 1.250012 10/16/2016 11:26:22 PM 0.00 1003.650 71.492 71 0.024489 1.250012 10/16/2016 11:27:22 PM 0.00 1003.530 71.456 71 0.024489 1.250011 10/16/2016 11:28:22 PM 0.00 1003.370 71.492 71 0.024494 1.250011 10/16/2016 11:29:22 PM 0.00 1003.400 71.438 71 0.024489 1.250011 10/16/2016 11:30:22 PM 0.00 1004.000 71.528 71 0.024489 1.25001 10/16/2016 11:31:22 PM 0.00 1003.900 71.528 71 0.024494 1.25001 10/16/2016 11:32:22 PM 0.00 1003.810 71.546 71 0.024500 1.25001 10/16/2016 11:33:22 PM 0.00 1003.620 71.528 71 0.024500 1.25001 10/16/2016 11:34:22 PM 0.00 1003.590 71.510 71 0.024506 1.25001 10/16/2016 11:35:22 PM 0.00 1003.840 71.474 71 0.024506 1.250009 10/16/2016 11:36:22 PM 0.00 1003.590 71.510 71 0.024512 1.250009 10/16/2016 11:37:22 PM 0.00 1003.210 71.510 71 0.024512 1.250009 10/16/2016 11:38:22 PM 0.00 1003.560 71.474 71 0.024512 1.250009 10/16/2016 11:39:22 PM 0.00 1003.560 71.564 71 0.024518 1.250009 10/16/2016 11:40:22 PM 0.00 1003.340 71.456 71 0.024518 1.250008 10/16/2016 11:41:22 PM 0.00 1003.280 71.474 71 0.024518 1.250008 10/16/2016 11:42:22 PM 0.00 1004.000 71.546 71 0.024524 1.250008 10/16/2016 11:43:22 PM 0.00 1003.280 71.474 71 0.024518 1.250008 10/16/2016 11:44:22 PM 0.00 1003.530 71.546 71 0.024518 1.250007 10/16/2016 11:45:22 PM 0.00 1003.840 71.474 71 0.024524 1.250007 10/16/2016 11:46:22 PM 0.00 1003.650 71.492 71 0.024530 1.250007 10/16/2016 11:47:22 PM 0.00 1003.430 71.546 71 0.024530 1.250006 10/16/2016 11:48:22 PM 0.00 1003.750 71.564 71 0.024535 1.250006 10/16/2016 11:49:22 PM 0.00 1003.210 71.492 71 0.024535 1.250006 10/16/2016 11:50:22 PM 0.00 1004.000 71.546 71 0.024535 1.250006 10/16/2016 11:51:22 PM 0.00 1003.530 71.528 71 0.024530 1.250006 10/16/2016 11:52:22 PM 0.00 1003.500 71.510 71 0.024530 1.250006 10/16/2016 11:53:22 PM 0.00 1004.090 71.456 71 0.024530 1.250006 10/16/2016 11:54:22 PM 0.00 1003.590 71.438 71 0.024530 1.250007 10/16/2016 11:55:22 PM 0.00 1004.310 71.492 71 0.024530 1.250007 10/16/2016 11:56:22 PM 0.00 1003.180 71.474 71 0.024535 1.250007 10/16/2016 11:57:22 PM 0.00 1004.060 71.510 71 0.024535 1.250008 10/16/2016 11:58:22 PM 0.00 1003.370 71.492 71 0.024530 1.250008 10/16/2016 11:59:22 PM 0.00 1004.280 71.546 71 0.024524 1.250007 10/17/2016 12:00:22 AM 0.00 1003.900 71.546 71 0.024530 1.250006 10/17/2016 12:01:22 AM 0.00 1003.750 71.492 71 0.024530 1.250006 10/17/2016 12:02:22 AM 0.00 1003.810 71.456 71 0.024530 1.250006 10/17/2016 12:03:22 AM 0.00 1003.620 71.528 71 0.024530 1.250006 10/17/2016 12:04:22 AM 0.00 1003.870 71.582 71 0.024530 1.250006 10/17/2016 12:05:22 AM 0.00 1003.530 71.528 71 0.024530 1.250006 10/17/2016 12:06:22 AM 0.00 1004.000 71.528 71 0.024530 1.250007 10/17/2016 12:07:22 AM 0.00 1003.590 71.510 71 0.024524 1.250006 10/17/2016 12:08:22 AM 0.00 1004.120 71.492 71 0.024524 1.250006 10/17/2016 12:09:22 AM 0.00 1003.430 71.528 71 0.024530 1.250007 10/17/2016 12:10:22 AM 0.00 1003.560 71.492 71 0.024530 1.250006 10/17/2016 12:11:22 AM 0.00 1003.750 71.474 71 0.024530 1.250007 10/17/2016 12:12:22 AM 0.00 1003.810 71.456 71 0.024530 1.250007 10/17/2016 12:13:22 AM 0.00 1003.650 71.492 71 0.024524 1.250007 10/17/2016 12:14:22 AM 0.00 1003.710 71.546 71 0.024518 1.250007 10/17/2016 12:15:22 AM 0.00 1003.530 71.528 71 0.024518 1.250007 10/17/2016 12:16:22 AM 0.00 1003.400 71.510 71 0.024518 1.250007 10/17/2016 12:17:22 AM 0.00 1003.460 71.492 71 0.024518 1.250007 10/17/2016 12:18:22 AM 0.00 1003.900 71.546 71 0.024518 1.250008 10/17/2016 12:19:22 AM 0.00 1003.340 71.456 71 0.024518 1.250008 10/17/2016 12:20:22 AM 0.00 1003.370 71.474 71 0.024512 1.250009 10/17/2016 12:21:22 AM 0.00 1003.370 71.564 71 0.024512 1.250009 10/17/2016 12:22:22 AM 0.00 1003.930 71.492 71 0.024506 1.25001 10/17/2016 12:23:22 AM 0.00 1003.340 71.456 71 0.024506 1.25001 10/17/2016 12:24:22 AM 0.00 1003.340 71.438 71 0.024506 1.25001 10/17/2016 12:25:22 AM 0.00 1003.370 71.492 71 0.024506 1.25001 10/17/2016 12:26:22 AM 0.00 1004.280 71.528 71 0.024500 1.25001 10/17/2016 12:27:22 AM 0.00 1003.710 71.546 71 0.024500 1.25001 10/17/2016 12:28:22 AM 0.00 1003.810 71.456 71 0.024506 1.25001 10/17/2016 12:29:22 AM 0.00 1003.370 71.492 71 0.024500 1.25001 10/17/2016 12:30:22 AM 0.00 1003.430 71.456 71 0.024494 1.25001 10/17/2016 12:31:22 AM 0.00 1003.500 71.438 71 0.024494 1.250009 10/17/2016 12:32:22 AM 0.00 1003.810 71.528 71 0.024500 1.25001 10/17/2016 12:33:22 AM 0.00 1003.460 71.564 71 0.024500 1.25001 10/17/2016 12:34:22 AM 0.00 1003.560 71.474 71 0.024500 1.250011 10/17/2016 12:35:22 AM 0.00 1004.060 71.510 71 0.024500 1.250011 10/17/2016 12:36:22 AM 0.00 1004.030 71.492 71 0.024500 1.25001 10/17/2016 12:37:22 AM 0.00 1003.900 71.456 71 0.024494 1.250011 10/17/2016 12:38:22 AM 0.00 1003.840 71.492 71 0.024500 1.25001 10/17/2016 12:39:22 AM 0.00 1003.840 71.492 71 0.024506 1.25001 10/17/2016 12:40:22 AM 0.00 1003.780 71.438 71 0.024506 1.25001 10/17/2016 12:41:22 AM 0.00 1003.060 71.456 71 0.024506 1.25001 10/17/2016 12:42:22 AM 0.00 1003.780 71.510 71 0.024500 1.25001 10/17/2016 12:43:22 AM 0.00 1003.530 71.528 71 0.024506 1.25001 10/17/2016 12:44:22 AM 0.00 1004.120 71.492 71 0.024500 1.25001 10/17/2016 12:45:22 AM 0.00 1003.530 71.528 71 0.024500 1.25001 10/17/2016 12:46:22 AM 0.00 1003.340 71.528 71 0.024500 1.250009 10/17/2016 12:47:22 AM 0.00 1004.150 71.438 71 0.024506 1.250009 10/17/2016 12:48:22 AM 0.00 1003.590 71.510 71 0.024506 1.250009 10/17/2016 12:49:22 AM 0.00 1003.590 71.402 71 0.024500 1.250009 10/17/2016 12:50:22 AM 0.00 1003.400 71.510 71 0.024506 1.25001 10/17/2016 12:51:22 AM 0.00 1003.430 71.456 71 0.024500 1.25001 10/17/2016 12:52:22 AM 0.00 1003.400 71.438 71 0.024494 1.25001 10/17/2016 12:53:22 AM 0.00 1003.430 71.528 71 0.024489 1.250011 10/17/2016 12:54:22 AM 0.00 1003.650 71.492 71 0.024489 1.250012 10/17/2016 12:55:22 AM 0.00 1003.500 71.438 71 0.024489 1.250012 10/17/2016 12:56:22 AM 0.00 1003.750 71.492 71 0.024494 1.250012 10/17/2016 12:57:22 AM 0.00 1003.030 71.492 71 0.024494 1.250012 10/17/2016 12:58:22 AM 0.00 1003.250 71.438 71 0.024483 1.250012 10/17/2016 12:59:22 AM 0.00 1003.000 71.546 71 0.024483 1.250013 10/17/2016 1:00:22 AM 0.00 1003.500 71.510 71 0.024483 1.250012 10/17/2016 1:01:22 AM 0.00 1003.650 71.492 71 0.024483 1.250011 10/17/2016 1:02:22 AM 0.00 1003.560 71.492 71 0.024483 1.250011 10/17/2016 1:03:22 AM 0.00 1003.530 71.456 71 0.024483 1.250011 10/17/2016 1:04:22 AM 0.00 1003.340 71.456 71 0.024483 1.250012 10/17/2016 1:05:22 AM 0.00 1003.810 71.456 71 0.024483 1.250012 10/17/2016 1:06:22 AM 0.00 1003.400 71.510 71 0.024477 1.250012 10/17/2016 1:07:22 AM 0.00 1003.650 71.384 71 0.024477 1.250011 10/17/2016 1:08:22 AM 0.00 1003.430 71.546 71 0.024477 1.250011 10/17/2016 1:09:22 AM 0.00 1003.430 71.456 71 0.024477 1.250011 10/17/2016 1:10:22 AM 0.00 1003.560 71.474 71 0.024483 1.250011 10/17/2016 1:11:22 AM 0.00 1003.680 71.510 71 0.024483 1.250012 10/17/2016 1:12:22 AM 0.00 1003.060 71.456 71 0.024483 1.250012 10/17/2016 1:13:22 AM 0.00 1003.530 71.456 71 0.024477 1.250012 10/17/2016 1:14:22 AM 0.00 1003.340 71.456 71 0.024471 1.250012 10/17/2016 1:15:22 AM 0.00 1003.650 71.492 71 0.024471 1.250012 10/17/2016 1:16:22 AM 0.00 1003.460 71.474 71 0.024471 1.250012 10/17/2016 1:17:22 AM 0.00 1003.530 71.546 71 0.024477 1.250012 10/17/2016 1:18:22 AM 0.00 1003.460 71.474 71 0.024477 1.250012 10/17/2016 1:19:22 AM 0.00 1003.430 71.528 71 0.024477 1.250013 10/17/2016 1:20:22 AM 0.00 1003.280 71.474 71 0.024471 1.250013 10/17/2016 1:21:22 AM 0.00 1003.620 71.528 71 0.024471 1.250014 10/17/2016 1:22:22 AM 0.00 1003.400 71.510 71 0.024466 1.250014 10/17/2016 1:23:22 AM 0.00 1003.500 71.420 71 0.024466 1.250014 10/17/2016 1:24:22 AM 0.00 1003.370 71.492 71 0.024466 1.250014 10/17/2016 1:25:22 AM 0.00 1003.340 71.438 71 0.024466 1.250014 10/17/2016 1:26:22 AM 0.00 1003.370 71.474 71 0.024466 1.250013 10/17/2016 1:27:22 AM 0.00 1003.560 71.492 71 0.024466 1.250013 10/17/2016 1:28:22 AM 0.00 1003.530 71.546 71 0.024466 1.250014 10/17/2016 1:29:22 AM 0.00 1003.340 71.456 71 0.024466 1.250013 10/17/2016 1:30:22 AM 0.00 1003.250 71.456 71 0.024460 1.250013 10/17/2016 1:31:22 AM 0.00 1003.460 71.474 71 0.024466 1.250013 10/17/2016 1:32:22 AM 0.00 1003.310 71.492 71 0.024466 1.250013 10/17/2016 1:33:22 AM 0.00 1003.530 71.528 71 0.024477 1.250014 10/17/2016 1:34:22 AM 0.00 1003.560 71.564 71 0.024477 1.250013 10/17/2016 1:35:22 AM 0.00 1003.120 71.420 71 0.024477 1.250013 10/17/2016 1:36:22 AM 0.00 1003.370 71.474 71 0.024477 1.250013 10/17/2016 1:37:22 AM 0.00 1003.430 71.528 71 0.024471 1.250012 10/17/2016 1:38:22 AM 0.00 1003.280 71.474 71 0.024471 1.250012 10/17/2016 1:39:22 AM 0.00 1003.750 71.492 71 0.024483 1.250012 10/17/2016 1:40:22 AM 0.00 1003.560 71.492 71 0.024483 1.250012 10/17/2016 1:41:22 AM 0.00 1003.460 71.492 71 0.024489 1.250012 10/17/2016 1:42:22 AM 0.00 1003.180 71.546 71 0.024489 1.250012 10/17/2016 1:43:22 AM 0.00 1003.150 71.438 71 0.024489 1.250011 10/17/2016 1:44:22 AM 0.00 1003.250 71.438 71 0.024489 1.250011 10/17/2016 1:45:22 AM 0.00 1003.900 71.528 71 0.024489 1.25001 10/17/2016 1:46:22 AM 0.00 1003.500 71.510 71 0.024489 1.25001 10/17/2016 1:47:22 AM 0.00 1003.500 71.402 71 0.024494 1.25001 10/17/2016 1:48:22 AM 0.00 1003.400 71.438 71 0.024500 1.250009 10/17/2016 1:49:22 AM 0.00 1003.340 71.456 71 0.024494 1.250009 10/17/2016 1:50:22 AM 0.00 1003.030 71.384 71 0.024494 1.25001 10/17/2016 1:51:22 AM 0.00 1003.280 71.546 71 0.024494 1.250011 10/17/2016 1:52:22 AM 0.00 1003.400 71.438 71 0.024483 1.25001 10/17/2016 1:53:22 AM 0.00 1003.780 71.510 71 0.024483 1.250011 10/17/2016 1:54:22 AM 0.00 1003.650 71.492 71 0.024489 1.250011 10/17/2016 1:55:22 AM 0.00 1003.210 71.402 71 0.024489 1.250012 10/17/2016 1:56:22 AM 0.00 1003.120 71.402 71 0.024494 1.250011 10/17/2016 1:57:22 AM 0.00 1003.460 71.492 71 0.024494 1.250012 10/17/2016 1:58:22 AM 0.00 1003.340 71.438 71 0.024483 1.250012 10/17/2016 1:59:22 AM 0.00 1003.340 71.456 71 0.024477 1.250013 10/17/2016 2:00:22 AM 0.00 1003.500 71.438 71 0.024477 1.250012 10/17/2016 2:01:22 AM 0.00 1003.310 71.510 71 0.024483 1.250012 10/17/2016 2:02:22 AM 0.00 1003.340 71.456 71 0.024483 1.250011 10/17/2016 2:03:22 AM 0.00 1003.210 71.420 71 0.024483 1.250011 10/17/2016 2:04:22 AM 0.00 1003.370 71.474 71 0.024483 1.250012 10/17/2016 2:05:22 AM 0.00 1003.120 71.492 71 0.024477 1.250012 10/17/2016 2:06:22 AM 0.00 1003.060 71.528 71 0.024477 1.250012 10/17/2016 2:07:22 AM 0.00 1002.960 71.456 71 0.024471 1.250012 10/17/2016 2:08:22 AM 0.00 1003.400 71.420 71 0.024471 1.250011 10/17/2016 2:09:22 AM 0.00 1003.370 71.492 71 0.024477 1.250011 10/17/2016 2:10:22 AM 0.00 1002.960 71.528 71 0.024483 1.250012 10/17/2016 2:11:22 AM 0.00 1003.250 71.456 71 0.024477 1.250012 10/17/2016 2:12:22 AM 0.00 1003.060 71.438 71 0.024477 1.250012 10/17/2016 2:13:22 AM 0.00 1003.340 71.456 71 0.024477 1.250012 10/17/2016 2:14:22 AM 0.00 1003.120 71.384 71 0.024471 1.250012 10/17/2016 2:15:22 AM 0.00 1003.560 71.492 71 0.024471 1.250012 10/17/2016 2:16:22 AM 0.00 1003.250 71.456 71 0.024471 1.250012 10/17/2016 2:17:22 AM 0.00 1003.250 71.438 71 0.024471 1.250012 10/17/2016 2:18:22 AM 0.00 1003.120 71.384 71 0.024477 1.250012 10/17/2016 2:19:22 AM 0.00 1003.500 71.438 71 0.024477 1.250013 10/17/2016 2:20:22 AM 0.00 1003.210 71.510 71 0.024471 1.250013 10/17/2016 2:21:22 AM 0.00 1002.960 71.438 71 0.024471 1.250013 10/17/2016 2:22:22 AM 0.00 1003.400 71.438 71 0.024466 1.250013 10/17/2016 2:23:22 AM 0.00 1003.530 71.528 71 0.024466 1.250013 10/17/2016 2:24:22 AM 0.00 1003.030 71.420 71 0.024471 1.250013 10/17/2016 2:25:22 AM 0.00 1003.030 71.492 71 0.024471 1.250013 10/17/2016 2:26:22 AM 0.00 1002.930 71.510 71 0.024471 1.250013 10/17/2016 2:27:22 AM 0.00 1002.680 71.348 71 0.024477 1.250013 10/17/2016 2:28:22 AM 0.00 1003.030 71.384 71 0.024477 1.250013 10/17/2016 2:29:22 AM 0.00 1002.680 71.456 71 0.024471 1.250012 10/17/2016 2:30:22 AM 0.00 1002.870 71.438 71 0.024471 1.250012 10/17/2016 2:31:22 AM 0.00 1002.840 71.402 70 0.024471 1.250012 10/17/2016 2:32:22 AM 0.00 1002.930 71.402 70 0.024477 1.250012 10/17/2016 2:33:22 AM 0.00 1003.150 71.456 71 0.024483 1.250012 10/17/2016 2:34:22 AM 0.00 1003.430 71.456 71 0.024483 1.250012 10/17/2016 2:35:22 AM 0.00 1002.930 71.384 70 0.024489 1.250012 10/17/2016 2:36:22 AM 0.00 1003.250 71.438 71 0.024489 1.250011 10/17/2016 2:37:22 AM 0.00 1003.530 71.456 70 0.024483 1.250011 10/17/2016 2:38:22 AM 0.00 1003.060 71.438 71 0.024489 1.25001 10/17/2016 2:39:22 AM 0.00 1002.900 71.474 71 0.024500 1.25001 10/17/2016 2:40:22 AM 0.00 1003.030 71.384 71 0.024500 1.25001 10/17/2016 2:41:22 AM 0.00 1002.930 71.492 70 0.024500 1.25001 10/17/2016 2:42:22 AM 0.00 1003.250 71.438 70 0.024500 1.25001 10/17/2016 2:43:22 AM 0.00 1002.650 71.402 71 0.024506 1.250009 10/17/2016 2:44:22 AM 0.00 1002.930 71.384 71 0.024506 1.250009 10/17/2016 2:45:22 AM 0.00 1003.400 71.510 71 0.024506 1.250009 10/17/2016 2:46:22 AM 0.00 1002.530 71.366 70 0.024518 1.250008 10/17/2016 2:47:22 AM 0.00 1003.030 71.492 71 0.024518 1.250007 10/17/2016 2:48:22 AM 0.00 1003.120 71.492 71 0.024518 1.250007 10/17/2016 2:49:22 AM 0.00 1003.030 71.420 70 0.024518 1.250007 10/17/2016 2:50:22 AM 0.00 1002.960 71.438 70 0.024518 1.250007 10/17/2016 2:51:22 AM 0.00 1002.650 71.384 71 0.024518 1.250008 10/17/2016 2:52:22 AM 0.00 1002.900 71.474 70 0.024512 1.250008 10/17/2016 2:53:22 AM 0.00 1003.150 71.438 70 0.024512 1.250008 10/17/2016 2:54:22 AM 0.00 1003.310 71.510 70 0.024518 1.250008 10/17/2016 2:55:22 AM 0.00 1003.150 71.456 71 0.024518 1.250008 10/17/2016 2:56:22 AM 0.00 1002.960 71.330 70 0.024524 1.250008 10/17/2016 2:57:22 AM 0.00 1002.750 71.402 71 0.024524 1.250008 10/17/2016 2:58:22 AM 0.00 1003.060 71.348 71 0.024518 1.250009 10/17/2016 2:59:22 AM 0.00 1002.960 71.438 71 0.024512 1.250009 10/17/2016 3:00:22 AM 0.00 1002.780 71.438 71 0.024512 1.250008 10/17/2016 3:01:22 AM 0.00 1002.930 71.420 70 0.024518 1.250008 10/17/2016 3:02:22 AM 0.00 1002.960 71.456 70 0.024518 1.250008 10/17/2016 3:03:22 AM 0.00 1002.900 71.366 71 0.024518 1.250007 10/17/2016 3:04:22 AM 0.00 1002.840 71.492 71 0.024518 1.250008 10/17/2016 3:05:22 AM 0.00 1002.930 71.420 70 0.024518 1.250008 10/17/2016 3:06:22 AM 0.00 1002.750 71.402 70 0.024512 1.250008 10/17/2016 3:07:22 AM 0.00 1003.340 71.438 70 0.024506 1.250008 10/17/2016 3:08:22 AM 0.00 1003.400 71.510 70 0.024512 1.250007 10/17/2016 3:09:22 AM 0.00 1003.120 71.384 71 0.024518 1.250007 10/17/2016 3:10:22 AM 0.00 1002.930 71.384 70 0.024518 1.250007 10/17/2016 3:11:22 AM 0.00 1002.780 71.348 70 0.024518 1.250007 10/17/2016 3:12:22 AM 0.00 1003.310 71.492 70 0.024518 1.250008 10/17/2016 3:13:22 AM 0.00 1003.120 71.384 71 0.024518 1.250008 10/17/2016 3:14:22 AM 0.00 1003.400 71.438 70 0.024512 1.250008 10/17/2016 3:15:22 AM 0.00 1002.960 71.456 70 0.024512 1.250008 10/17/2016 3:16:22 AM 0.00 1003.210 71.420 70 0.024518 1.250007 10/17/2016 3:17:22 AM 0.00 1003.150 71.438 70 0.024518 1.250007 10/17/2016 3:18:22 AM 0.00 1002.900 71.366 70 0.024518 1.250007 10/17/2016 3:19:22 AM 0.00 1002.680 71.438 71 0.024518 1.250008 10/17/2016 3:20:22 AM 0.00 1003.280 71.474 70 0.024518 1.250008 10/17/2016 3:21:22 AM 0.00 1003.250 71.456 70 0.024512 1.250009 10/17/2016 3:22:22 AM 0.00 1003.120 71.402 70 0.024512 1.250009 10/17/2016 3:23:22 AM 0.00 1003.120 71.420 71 0.024512 1.250009 10/17/2016 3:24:22 AM 0.00 1002.560 71.420 70 0.024518 1.250009 10/17/2016 3:25:22 AM 0.00 1003.250 71.456 70 0.024512 1.250009 10/17/2016 3:26:22 AM 0.00 1002.870 71.348 70 0.024512 1.250009 10/17/2016 3:27:22 AM 0.00 1002.960 71.438 71 0.024518 1.250009 10/17/2016 3:28:22 AM 0.00 1003.030 71.420 71 0.024512 1.250009 10/17/2016 3:29:22 AM 0.00 1002.870 71.456 70 0.024506 1.250008 10/17/2016 3:30:22 AM 0.00 1003.150 71.330 70 0.024506 1.250008 10/17/2016 3:31:22 AM 0.00 1003.150 71.348 71 0.024512 1.250008 10/17/2016 3:32:22 AM 0.00 1003.120 71.384 71 0.024512 1.250008 10/17/2016 3:33:22 AM 0.00 1003.000 71.366 70 0.024512 1.250009 10/17/2016 3:34:22 AM 0.00 1002.870 71.438 70 0.024518 1.250009 10/17/2016 3:35:22 AM 0.00 1003.400 71.438 70 0.024518 1.250008 10/17/2016 3:36:22 AM 0.00 1003.030 71.402 70 0.024518 1.250008 10/17/2016 3:37:22 AM 0.00 1003.030 71.384 71 0.024518 1.250007 10/17/2016 3:38:22 AM 0.00 1003.180 71.366 70 0.024518 1.250007 10/17/2016 3:39:22 AM 0.00 1003.030 71.420 71 0.024524 1.250007 10/17/2016 3:40:22 AM 0.00 1002.650 71.384 70 0.024530 1.250006 10/17/2016 3:41:22 AM 0.00 1002.460 71.492 70 0.024530 1.250006 10/17/2016 3:42:22 AM 0.00 1003.060 71.348 71 0.024530 1.250007 10/17/2016 3:43:22 AM 0.00 1003.030 71.384 70 0.024535 1.250006 10/17/2016 3:44:22 AM 0.00 1003.210 71.402 70 0.024535 1.250007 10/17/2016 3:45:22 AM 0.00 1002.650 71.384 71 0.024530 1.250006 10/17/2016 3:46:22 AM 0.00 1003.250 71.330 71 0.024535 1.250005 10/17/2016 3:47:22 AM 0.00 1002.840 71.384 71 0.024541 1.250005 10/17/2016 3:48:22 AM 0.00 1002.750 71.384 71 0.024535 1.250004 10/17/2016 3:49:22 AM 0.00 1002.650 71.384 70 0.024541 1.250004 10/17/2016 3:50:22 AM 0.00 1003.060 71.438 71 0.024535 1.250005 10/17/2016 3:51:22 AM 0.00 1002.650 71.402 70 0.024535 1.250006 10/17/2016 3:52:22 AM 0.00 1002.840 71.420 70 0.024530 1.250006 10/17/2016 3:53:22 AM 0.00 1002.680 71.456 71 0.024530 1.250006 10/17/2016 3:54:22 AM 0.00 1002.840 71.384 71 0.024530 1.250007 10/17/2016 3:55:22 AM 0.00 1002.930 71.384 71 0.024530 1.250007 10/17/2016 3:56:22 AM 0.00 1002.900 71.474 70 0.024530 1.250007 10/17/2016 3:57:22 AM 0.00 1002.960 71.438 71 0.024524 1.250007 10/17/2016 3:58:22 AM 0.00 1002.870 71.348 70 0.024524 1.250008 10/17/2016 3:59:22 AM 0.00 1003.310 71.384 70 0.024512 1.250008 10/17/2016 4:00:22 AM 0.00 1002.840 71.420 71 0.024518 1.250007 10/17/2016 4:01:22 AM 0.00 1002.960 71.348 71 0.024518 1.250007 10/17/2016 4:02:22 AM 0.00 1002.310 71.402 71 0.024518 1.250007 10/17/2016 4:03:22 AM 0.00 1002.530 71.348 71 0.024518 1.250007 10/17/2016 4:04:22 AM 0.00 1002.930 71.312 71 0.024518 1.250007 10/17/2016 4:05:22 AM 0.00 1002.870 71.456 70 0.024518 1.250007 10/17/2016 4:06:22 AM 0.00 1002.430 71.348 71 0.024518 1.250007 10/17/2016 4:07:22 AM 0.00 1002.340 71.348 71 0.024512 1.250007 10/17/2016 4:08:22 AM 0.00 1002.680 71.330 70 0.024512 1.250007 10/17/2016 4:09:22 AM 0.00 1002.090 71.384 70 0.024512 1.250007 10/17/2016 4:10:22 AM 0.00 1002.340 71.366 70 0.024518 1.250007 10/17/2016 4:11:22 AM 0.00 1002.460 71.402 70 0.024512 1.250007 10/17/2016 4:12:22 AM 0.00 1002.210 71.438 70 0.024512 1.250008 10/17/2016 4:13:22 AM 0.00 1002.530 71.474 71 0.024512 1.250008 10/17/2016 4:14:22 AM 0.00 1002.780 71.456 70 0.024500 1.250008 10/17/2016 4:15:22 AM 0.00 1002.650 71.384 70 0.024500 1.250008 10/17/2016 4:16:22 AM 0.00 1002.960 71.438 71 0.024506 1.250008 10/17/2016 4:17:22 AM 0.00 1002.780 71.348 70 0.024506 1.250008 10/17/2016 4:18:22 AM 0.00 1002.750 71.420 70 0.024494 1.250008 10/17/2016 4:19:22 AM 0.00 1002.870 71.438 71 0.024506 1.250009 10/17/2016 4:20:22 AM 0.00 1002.870 71.456 71 0.024506 1.250009 10/17/2016 4:21:22 AM 0.00 1002.560 71.402 71 0.024500 1.25001 10/17/2016 4:22:22 AM 0.00 1002.400 71.402 70 0.024489 1.25001 10/17/2016 4:23:22 AM 0.00 1002.870 71.438 71 0.024494 1.25001 10/17/2016 4:24:22 AM 0.00 1003.060 71.330 70 0.024494 1.250011 10/17/2016 4:25:22 AM 0.00 1002.530 71.366 71 0.024494 1.250011 10/17/2016 4:26:22 AM 0.00 1002.340 71.474 71 0.024489 1.250011 10/17/2016 4:27:22 AM 0.00 1002.960 71.438 71 0.024489 1.250011 10/17/2016 4:28:22 AM 0.00 1002.840 71.384 71 0.024489 1.250011 10/17/2016 4:29:22 AM 0.00 1002.560 71.384 71 0.024483 1.250011 10/17/2016 4:30:22 AM 0.00 1002.460 71.384 71 0.024477 1.250011 10/17/2016 4:31:22 AM 0.00 1002.210 71.438 70 0.024483 1.250011 10/17/2016 4:32:22 AM 0.00 1002.680 71.348 71 0.024483 1.25001 10/17/2016 4:33:22 AM 0.00 1002.370 71.420 71 0.024483 1.250011 10/17/2016 4:34:22 AM 0.00 1002.840 71.402 71 0.024489 1.250011 10/17/2016 4:35:22 AM 0.00 1002.150 71.366 70 0.024489 1.250011 10/17/2016 4:36:22 AM 0.00 1002.180 71.420 71 0.024489 1.250011 10/17/2016 4:37:22 AM 0.00 1002.180 71.384 71 0.024483 1.250011 10/17/2016 4:38:22 AM 0.00 1002.750 71.384 71 0.024483 1.25001 10/17/2016 4:39:22 AM 0.00 1002.460 71.384 71 0.024494 1.25001 10/17/2016 4:40:22 AM 0.00 1002.460 71.384 70 0.024494 1.25001 10/17/2016 4:41:22 AM 0.00 1002.560 71.420 71 0.024494 1.250011 10/17/2016 4:42:22 AM 0.00 1002.430 71.348 71 0.024494 1.250011 10/17/2016 4:43:22 AM 0.00 1002.430 71.348 71 0.024489 1.25001 10/17/2016 4:44:22 AM 0.00 1002.530 71.366 71 0.024489 1.25001 10/17/2016 4:45:22 AM 0.00 1002.780 71.438 71 0.024489 1.25001 10/17/2016 4:46:22 AM 0.00 1002.460 71.420 70 0.024494 1.250009 10/17/2016 4:47:22 AM 0.00 1002.680 71.348 71 0.024494 1.250009 10/17/2016 4:48:22 AM 0.00 1002.120 71.330 71 0.024494 1.250009 10/17/2016 4:49:22 AM 0.00 1002.090 71.294 71 0.024494 1.25001 10/17/2016 4:50:22 AM 0.00 1002.090 71.312 71 0.024489 1.25001 10/17/2016 4:51:22 AM 0.00 1001.960 71.366 71 0.024489 1.250011 10/17/2016 4:52:22 AM 0.00 1002.090 71.384 71 0.024483 1.250011 10/17/2016 4:53:22 AM 0.00 1002.120 71.330 71 0.024477 1.250011 10/17/2016 4:54:22 AM 0.00 1002.090 71.384 71 0.024483 1.250011 10/17/2016 4:55:22 AM 0.00 1002.370 71.384 71 0.024477 1.250012 10/17/2016 4:56:22 AM 0.00 1002.560 71.294 71 0.024483 1.250012 10/17/2016 4:57:22 AM 0.00 1002.810 71.366 71 0.024483 1.250012 10/17/2016 4:58:22 AM 0.00 1002.560 71.384 71 0.024471 1.250013 10/17/2016 4:59:22 AM 0.00 1002.500 71.330 71 0.024466 1.250013 10/17/2016 5:00:22 AM 0.00 1002.150 71.366 71 0.024466 1.250012 10/17/2016 5:01:22 AM 0.00 1002.180 71.420 71 0.024471 1.250012 10/17/2016 5:02:22 AM 0.00 1002.150 71.474 71 0.024471 1.250012 10/17/2016 5:03:22 AM 0.00 1002.180 71.384 71 0.024471 1.250012 10/17/2016 5:04:22 AM 0.00 1002.400 71.438 71 0.024471 1.250012 10/17/2016 5:05:22 AM 0.00 1002.090 71.384 71 0.024471 1.250012 10/17/2016 5:06:22 AM 0.00 1002.590 71.456 71 0.024460 1.250013 10/17/2016 5:07:22 AM 0.00 1002.000 71.294 71 0.024460 1.250012 10/17/2016 5:08:22 AM 0.00 1002.340 71.348 71 0.024460 1.250012 10/17/2016 5:09:22 AM 0.00 1002.530 71.348 71 0.024466 1.250012 10/17/2016 5:10:22 AM 0.00 1002.680 71.438 71 0.024466 1.250012 10/17/2016 5:11:22 AM 0.00 1002.090 71.294 71 0.024460 1.250012 10/17/2016 5:12:22 AM 0.00 1001.960 71.348 71 0.024460 1.250012 10/17/2016 5:13:22 AM 0.00 1002.370 71.312 71 0.024460 1.250013 10/17/2016 5:14:22 AM 0.00 1002.340 71.348 71 0.024454 1.250013 10/17/2016 5:15:22 AM 0.00 1002.180 71.420 71 0.024454 1.250013 10/17/2016 5:16:22 AM 0.00 1002.530 71.366 71 0.024454 1.250012 10/17/2016 5:17:22 AM 0.00 1002.500 71.438 71 0.024460 1.250013 10/17/2016 5:18:22 AM 0.00 1002.560 71.294 71 0.024454 1.250013 10/17/2016 5:19:22 AM 0.00 1002.060 71.348 71 0.024454 1.250013 10/17/2016 5:20:22 AM 0.00 1002.500 71.330 71 0.024454 1.250014 10/17/2016 5:21:22 AM 0.00 1002.250 71.366 71 0.024448 1.250014 10/17/2016 5:22:22 AM 0.00 1002.150 71.366 71 0.024448 1.250015 10/17/2016 5:23:22 AM 0.00 1002.460 71.384 71 0.024448 1.250014 10/17/2016 5:24:22 AM 0.00 1002.530 71.348 71 0.024454 1.250014 10/17/2016 5:25:22 AM 0.00 1002.180 71.384 71 0.024454 1.250014 10/17/2016 5:26:22 AM 0.00 1002.340 71.366 71 0.024454 1.250014 10/17/2016 5:27:22 AM 0.00 1002.150 71.348 71 0.024454 1.250014 10/17/2016 5:28:22 AM 0.00 1002.280 71.312 71 0.024454 1.250014 10/17/2016 5:29:22 AM 0.00 1002.960 71.438 71 0.024448 1.250014 10/17/2016 5:30:22 AM 0.00 1002.560 71.294 71 0.024448 1.250014 10/17/2016 5:31:22 AM 0.00 1002.590 71.330 71 0.024454 1.250013 10/17/2016 5:32:22 AM 0.00 1002.650 71.312 71 0.024454 1.250013 10/17/2016 5:33:22 AM 0.00 1002.370 71.384 71 0.024460 1.250014 10/17/2016 5:34:22 AM 0.00 1002.560 71.384 71 0.024460 1.250014 10/17/2016 5:35:22 AM 0.00 1002.530 71.366 71 0.024460 1.250013 10/17/2016 5:36:22 AM 0.00 1002.620 71.366 71 0.024460 1.250013 10/17/2016 5:37:22 AM 0.00 1002.460 71.384 71 0.024460 1.250013 10/17/2016 5:38:22 AM 0.00 1002.250 71.348 71 0.024466 1.250013 10/17/2016 5:39:22 AM 0.00 1002.900 71.366 71 0.024471 1.250013 10/17/2016 5:40:22 AM 0.00 1002.530 71.348 71 0.024471 1.250013 10/17/2016 5:41:22 AM 0.00 1002.780 71.348 71 0.024471 1.250013 10/17/2016 5:42:22 AM 0.00 1002.710 71.294 71 0.024471 1.250012 10/17/2016 5:43:22 AM 0.00 1002.780 71.348 71 0.024471 1.250012 10/17/2016 5:44:22 AM 0.00 1002.530 71.366 71 0.024466 1.250013 10/17/2016 5:45:22 AM 0.00 1002.340 71.366 71 0.024471 1.250012 10/17/2016 5:46:22 AM 0.00 1002.930 71.384 71 0.024471 1.250012 10/17/2016 5:47:22 AM 0.00 1002.180 71.312 71 0.024477 1.250011 10/17/2016 5:48:22 AM 0.00 1002.530 71.348 71 0.024477 1.250011 10/17/2016 5:49:22 AM 0.00 1002.810 71.366 71 0.024477 1.250011 10/17/2016 5:50:22 AM 0.00 1002.930 71.384 70 0.024471 1.250012 10/17/2016 5:51:22 AM 0.00 1002.370 71.384 71 0.024466 1.250012 10/17/2016 5:52:22 AM 0.00 1002.650 71.312 71 0.024460 1.250012 10/17/2016 5:53:22 AM 0.00 1002.810 71.366 71 0.024466 1.250012 10/17/2016 5:54:22 AM 0.00 1002.120 71.330 71 0.024471 1.250012 10/17/2016 5:55:22 AM 0.00 1002.840 71.312 71 0.024471 1.250013 10/17/2016 5:56:22 AM 0.00 1002.870 71.348 71 0.024466 1.250013 10/17/2016 5:57:22 AM 0.00 1002.780 71.330 71 0.024471 1.250013 10/17/2016 5:58:22 AM 0.00 1003.000 71.366 71 0.024466 1.250014 10/17/2016 5:59:22 AM 0.00 1002.430 71.366 71 0.024460 1.250013 10/17/2016 6:00:22 AM 0.00 1002.960 71.438 71 0.024466 1.250012 10/17/2016 6:01:22 AM 0.00 1002.780 71.330 70 0.024466 1.250012 10/17/2016 6:02:22 AM 0.00 1002.780 71.348 70 0.024466 1.250012 10/17/2016 6:03:22 AM 0.00 1002.530 71.348 70 0.024466 1.250012 10/17/2016 6:04:22 AM 0.00 1002.460 71.294 71 0.024466 1.250012 10/17/2016 6:05:22 AM 0.00 1002.370 71.312 71 0.024466 1.250012 10/17/2016 6:06:22 AM 0.00 1002.370 71.312 71 0.024466 1.250013 10/17/2016 6:07:22 AM 0.00 1002.870 71.330 70 0.024454 1.250013 10/17/2016 6:08:22 AM 0.00 1002.710 71.276 71 0.024460 1.250012 10/17/2016 6:09:22 AM 0.00 1002.210 71.258 70 0.024466 1.250012 10/17/2016 6:10:22 AM 0.00 1002.280 71.384 71 0.024466 1.250012 10/17/2016 6:11:22 AM 0.00 1002.750 71.240 71 0.024466 1.250012 10/17/2016 6:12:22 AM 0.00 1002.530 71.366 71 0.024466 1.250012 10/17/2016 6:13:22 AM 0.00 1002.840 71.384 71 0.024460 1.250013 10/17/2016 6:14:22 AM 0.00 1002.250 71.276 71 0.024454 1.250013 10/17/2016 6:15:22 AM 0.00 1002.620 71.294 71 0.024454 1.250013 10/17/2016 6:16:22 AM 0.00 1002.210 71.240 71 0.024460 1.250013 10/17/2016 6:17:22 AM 0.00 1002.430 71.276 71 0.024460 1.250013 10/17/2016 6:18:22 AM 0.00 1001.930 71.258 70 0.024460 1.250013 10/17/2016 6:19:22 AM 0.00 1002.780 71.348 71 0.024460 1.250013 10/17/2016 6:20:22 AM 0.00 1002.530 71.366 70 0.024460 1.250014 10/17/2016 6:21:22 AM 0.00 1002.650 71.384 70 0.024460 1.250014 10/17/2016 6:22:22 AM 0.00 1002.430 71.276 71 0.024454 1.250014 10/17/2016 6:23:22 AM 0.00 1002.310 71.258 70 0.024454 1.250014 10/17/2016 6:24:22 AM 0.00 1002.090 71.294 71 0.024460 1.250014 10/17/2016 6:25:22 AM 0.00 1002.780 71.348 71 0.024460 1.250014 10/17/2016 6:26:22 AM 0.00 1002.500 71.330 71 0.024460 1.250014 10/17/2016 6:27:22 AM 0.00 1003.000 71.276 71 0.024460 1.250014 10/17/2016 6:28:22 AM 0.00 1002.710 71.276 71 0.024460 1.250014 10/17/2016 6:29:22 AM 0.00 1002.680 71.258 71 0.024454 1.250013 10/17/2016 6:30:22 AM 0.00 1002.840 71.312 70 0.024460 1.250013 10/17/2016 6:31:22 AM 0.00 1002.870 71.348 70 0.024466 1.250013 10/17/2016 6:32:22 AM 0.00 1002.460 71.294 71 0.024460 1.250012 10/17/2016 6:33:22 AM 0.00 1003.060 71.330 71 0.024471 1.250013 10/17/2016 6:34:22 AM 0.00 1002.870 71.258 70 0.024471 1.250013 10/17/2016 6:35:22 AM 0.00 1002.650 71.312 71 0.024471 1.250012 10/17/2016 6:36:22 AM 0.00 1002.780 71.348 70 0.024477 1.250012 10/17/2016 6:37:22 AM 0.00 1003.180 71.276 70 0.024471 1.250012 10/17/2016 6:38:22 AM 0.00 1002.460 71.294 71 0.024471 1.250012 10/17/2016 6:39:22 AM 0.00 1001.930 71.258 70 0.024483 1.250012 10/17/2016 6:40:22 AM 0.00 1003.060 71.330 70 0.024483 1.250011 10/17/2016 6:41:22 AM 0.00 1002.930 71.240 71 0.024483 1.250011 10/17/2016 6:42:22 AM 0.00 1002.900 71.294 70 0.024489 1.250011 10/17/2016 6:43:22 AM 0.00 1002.900 71.294 70 0.024483 1.250011 10/17/2016 6:44:22 AM 0.00 1002.680 71.348 71 0.024483 1.25001 10/17/2016 6:45:22 AM 0.00 1002.590 71.240 70 0.024483 1.25001 10/17/2016 6:46:22 AM 0.00 1002.560 71.294 70 0.024489 1.25001 10/17/2016 6:47:22 AM 0.00 1002.560 71.294 71 0.024494 1.25001 10/17/2016 6:48:22 AM 0.00 1002.590 71.240 70 0.024494 1.250009 10/17/2016 6:49:22 AM 0.00 1002.530 71.276 70 0.024500 1.250009 10/17/2016 6:50:22 AM 0.00 1003.090 71.276 70 0.024494 1.250009 10/17/2016 6:51:22 AM 0.00 1002.370 71.294 71 0.024494 1.250009 10/17/2016 6:52:22 AM 0.00 1002.810 71.294 70 0.024494 1.25001 10/17/2016 6:53:22 AM 0.00 1002.840 71.240 71 0.024494 1.25001 10/17/2016 6:54:22 AM 0.00 1002.620 71.204 70 0.024494 1.25001 10/17/2016 6:55:22 AM 0.00 1003.090 71.276 71 0.024494 1.25001 10/17/2016 6:56:22 AM 0.00 1002.750 71.240 71 0.024494 1.25001 10/17/2016 6:57:22 AM 0.00 1002.960 71.258 70 0.024489 1.250011 10/17/2016 6:58:22 AM 0.00 1002.810 71.204 71 0.024483 1.250011 10/17/2016 6:59:22 AM 0.00 1003.000 71.276 71 0.024489 1.250011 10/17/2016 7:00:22 AM 0.00 1002.930 71.240 70 0.024483 1.25001 10/17/2016 7:01:22 AM 0.00 1002.810 71.204 71 0.024489 1.25001 10/17/2016 7:02:22 AM 0.00 1002.710 71.294 70 0.024483 1.25001 10/17/2016 7:03:22 AM 0.00 1002.960 71.168 70 0.024489 1.25001 10/17/2016 7:04:22 AM 0.00 1002.870 71.186 71 0.024483 1.250011 10/17/2016 7:05:22 AM 0.00 1002.650 71.240 70 0.024483 1.250011 10/17/2016 7:06:22 AM 0.00 1002.430 71.204 71 0.024477 1.250011 10/17/2016 7:07:22 AM 0.00 1002.780 71.258 71 0.024471 1.250011 10/17/2016 7:08:22 AM 0.00 1002.680 71.186 70 0.024477 1.250011 10/17/2016 7:09:22 AM 0.00 1002.620 71.186 71 0.024483 1.250011 10/17/2016 7:10:23 AM 0.00 1002.780 71.168 70 0.024483 1.25001 10/17/2016 7:11:23 AM 0.00 1003.180 71.150 70 0.024483 1.25001 10/17/2016 7:12:23 AM 0.00 1002.780 71.186 71 0.024477 1.250011 10/17/2016 7:13:23 AM 0.00 1002.650 71.240 71 0.024477 1.250011 10/17/2016 7:14:23 AM 0.00 1002.810 71.150 70 0.024466 1.250011 10/17/2016 7:15:23 AM 0.00 1002.780 71.168 70 0.024471 1.250011 10/17/2016 7:16:23 AM 0.00 1002.680 71.186 71 0.024477 1.250012 10/17/2016 7:17:23 AM 0.00 1002.710 71.204 71 0.024471 1.250011 10/17/2016 7:18:23 AM 0.00 1002.750 71.240 70 0.024477 1.250011 10/17/2016 7:19:23 AM 0.00 1002.590 71.096 70 0.024471 1.250012 10/17/2016 7:20:23 AM 0.00 1002.620 71.186 70 0.024466 1.250012 10/17/2016 7:21:23 AM 0.00 1002.650 71.150 71 0.024466 1.250013 10/17/2016 7:22:23 AM 0.00 1002.750 71.240 70 0.024466 1.250013 10/17/2016 7:23:23 AM 0.00 1002.900 71.150 70 0.024460 1.250013 10/17/2016 7:24:23 AM 0.00 1002.780 71.168 70 0.024466 1.250013 10/17/2016 7:25:23 AM 0.00 1002.680 71.168 70 0.024466 1.250013 10/17/2016 7:26:23 AM 0.00 1002.680 71.168 70 0.024466 1.250012 10/17/2016 7:27:23 AM 0.00 1002.560 71.132 70 0.024466 1.250013 10/17/2016 7:28:23 AM 0.00 1002.710 71.204 70 0.024460 1.250012 10/17/2016 7:29:23 AM 0.00 1002.430 71.204 70 0.024466 1.250012 10/17/2016 7:30:23 AM 0.00 1002.620 71.186 70 0.024466 1.250012 10/17/2016 7:31:23 AM 0.00 1002.900 71.204 70 0.024471 1.250012 10/17/2016 7:32:23 AM 0.00 1002.650 71.150 70 0.024471 1.250011 10/17/2016 7:33:23 AM 0.00 1002.340 71.114 70 0.024477 1.250012 10/17/2016 7:34:23 AM 0.00 1002.460 71.132 70 0.024471 1.250013 10/17/2016 7:35:23 AM 0.00 1002.960 71.186 70 0.024477 1.250012 10/17/2016 7:36:23 AM 0.00 1002.530 71.114 70 0.024471 1.250012 10/17/2016 7:37:23 AM 0.00 1002.460 71.150 70 0.024471 1.250012 10/17/2016 7:38:23 AM 0.00 1003.000 71.150 70 0.024471 1.250012 10/17/2016 7:39:23 AM 0.00 1002.710 71.150 70 0.024477 1.250012 10/17/2016 7:40:23 AM 0.00 1002.750 71.150 70 0.024483 1.250012 10/17/2016 7:41:23 AM 0.00 1002.560 71.150 70 0.024477 1.250012 10/17/2016 7:42:23 AM 0.00 1002.680 71.186 70 0.024483 1.250012 10/17/2016 7:43:23 AM 0.00 1002.650 71.132 70 0.024471 1.250011 10/17/2016 7:44:23 AM 0.00 1002.340 71.186 70 0.024483 1.250011 10/17/2016 7:45:23 AM 0.00 1002.810 71.132 70 0.024471 1.250011 10/17/2016 7:46:23 AM 0.00 1002.960 71.186 70 0.024477 1.250011 10/17/2016 7:47:23 AM 0.00 1002.500 71.078 70 0.024477 1.250011 10/17/2016 7:48:23 AM 0.00 1002.560 71.150 70 0.024477 1.250011 10/17/2016 7:49:23 AM 0.00 1002.710 71.132 70 0.024477 1.250011 10/17/2016 7:50:23 AM 0.00 1002.560 71.150 70 0.024471 1.250011 10/17/2016 7:51:23 AM 0.00 1002.560 71.060 70 0.024471 1.250011 10/17/2016 7:52:23 AM 0.00 1002.780 71.096 70 0.024466 1.250011 10/17/2016 7:53:23 AM 0.00 1002.680 71.096 70 0.024466 1.250011 10/17/2016 7:54:23 AM 0.00 1003.280 71.114 70 0.024471 1.250012 10/17/2016 7:55:23 AM 0.00 1002.750 71.060 70 0.024466 1.250013 10/17/2016 7:56:23 AM 0.00 1002.930 71.078 70 0.024466 1.250013 10/17/2016 7:57:23 AM 0.00 1002.370 71.060 70 0.024466 1.250013 10/17/2016 7:58:23 AM 0.00 1002.530 71.042 70 0.024460 1.250014 10/17/2016 7:59:23 AM 0.00 1003.090 71.132 70 0.024460 1.250012 10/17/2016 8:00:23 AM 0.00 1002.900 71.150 70 0.024471 1.25001 10/17/2016 8:01:23 AM 0.00 1002.840 71.078 70 0.024466 1.25001 10/17/2016 8:02:23 AM 0.00 1002.310 71.168 70 0.024466 1.25001 10/17/2016 8:03:23 AM 0.00 1002.400 71.096 70 0.024466 1.25001 10/17/2016 8:04:23 AM 0.00 1002.370 71.132 70 0.024466 1.25001 10/17/2016 8:05:23 AM 0.00 1002.710 71.132 70 0.024460 1.250011 10/17/2016 8:06:23 AM 0.00 1002.870 71.096 70 0.024466 1.250011 10/17/2016 8:07:23 AM 0.00 1002.870 71.096 70 0.024460 1.250011 10/17/2016 8:08:23 AM 0.00 1002.650 71.060 70 0.024466 1.250011 10/17/2016 8:09:23 AM 0.00 1002.680 71.096 70 0.024466 1.250011 10/17/2016 8:10:23 AM 0.00 1002.680 71.186 70 0.024466 1.250011 10/17/2016 8:11:23 AM 0.00 1002.780 71.186 70 0.024466 1.25001 10/17/2016 8:12:23 AM 0.00 1002.810 71.150 70 0.024466 1.250011 10/17/2016 8:13:23 AM 0.00 1002.900 71.132 70 0.024466 1.250012 10/17/2016 8:14:23 AM 0.00 1002.780 71.168 70 0.024460 1.25001 10/17/2016 8:15:23 AM 0.00 1003.000 71.150 70 0.024460 1.250011 10/17/2016 8:16:23 AM 0.00 1002.780 71.096 70 0.024466 1.250011 10/17/2016 8:17:23 AM 0.00 1003.250 71.096 70 0.024466 1.250011 10/17/2016 8:18:23 AM 0.00 1002.900 71.042 70 0.024466 1.250011 10/17/2016 8:19:23 AM 0.00 1003.090 71.132 70 0.024466 1.250012 10/17/2016 8:20:23 AM 0.00 1003.180 71.132 70 0.024466 1.250012 10/17/2016 8:21:23 AM 0.00 1002.710 71.132 70 0.024460 1.250012 10/17/2016 8:22:23 AM 0.00 1002.650 71.150 70 0.024454 1.250012 10/17/2016 8:23:23 AM 0.00 1003.000 71.150 70 0.024460 1.250012 10/17/2016 8:24:23 AM 0.00 1002.930 71.060 70 0.024466 1.250012 10/17/2016 8:25:23 AM 0.00 1003.460 71.042 70 0.024460 1.250012 10/17/2016 8:26:23 AM 0.00 1002.840 71.150 70 0.024460 1.250012 10/17/2016 8:27:23 AM 0.00 1002.900 71.132 70 0.024460 1.250012 10/17/2016 8:28:23 AM 0.00 1003.340 71.186 70 0.024460 1.250012 10/17/2016 8:29:23 AM 0.00 1003.060 71.096 70 0.024460 1.250012 10/17/2016 8:30:23 AM 0.00 1003.370 71.042 70 0.024460 1.250011 10/17/2016 8:31:23 AM 0.00 1003.000 71.114 70 0.024466 1.250011 10/17/2016 8:32:23 AM 0.00 1003.280 71.042 70 0.024466 1.250011 10/17/2016 8:33:23 AM 0.00 1002.900 71.114 70 0.024466 1.250011 10/17/2016 8:34:23 AM 0.00 1003.650 71.042 70 0.024471 1.250011 10/17/2016 8:35:23 AM 0.00 1003.370 71.042 70 0.024471 1.250011 10/17/2016 8:36:23 AM 0.00 1003.180 71.132 70 0.024477 1.250011 10/17/2016 8:37:23 AM 0.00 1003.000 71.132 70 0.024471 1.250011 10/17/2016 8:38:23 AM 0.00 1003.150 71.168 70 0.024471 1.25001 10/17/2016 8:39:23 AM 0.00 1003.000 71.042 70 0.024477 1.25001 10/17/2016 8:40:23 AM 0.00 1003.090 71.114 70 0.024477 1.25001 10/17/2016 8:41:23 AM 0.00 1003.180 71.042 70 0.024483 1.25001 10/17/2016 8:42:23 AM 0.00 1003.280 71.042 70 0.024489 1.250009 10/17/2016 8:43:23 AM 0.00 1003.430 71.168 70 0.024489 1.250009 10/17/2016 8:44:23 AM 0.00 1002.930 71.060 70 0.024494 1.250009 10/17/2016 8:45:23 AM 0.00 1002.870 71.096 70 0.024494 1.250008 10/17/2016 8:46:23 AM 0.00 1002.780 71.096 70 0.024494 1.250008 10/17/2016 8:47:23 AM 0.00 1003.150 71.096 70 0.024494 1.250008 10/17/2016 8:48:23 AM 0.00 1003.000 71.150 70 0.024500 1.250008 10/17/2016 8:49:23 AM 0.00 1003.310 71.060 70 0.024500 1.250007 10/17/2016 8:50:23 AM 0.00 1003.120 71.060 70 0.024500 1.250007 10/17/2016 8:51:23 AM 0.00 1003.620 71.096 70 0.024500 1.250007 10/17/2016 8:52:23 AM 0.00 1003.120 71.078 70 0.024500 1.250007 10/17/2016 8:53:23 AM 0.00 1003.560 71.150 70 0.024500 1.250007 10/17/2016 8:54:23 AM 0.00 1003.150 71.096 70 0.024500 1.250008 10/17/2016 8:55:23 AM 0.00 1003.680 71.060 70 0.024500 1.250009 10/17/2016 8:56:23 AM 0.00 1003.500 71.060 70 0.024500 1.250008 10/17/2016 8:57:23 AM 0.00 1003.370 71.042 70 0.024500 1.250009 10/17/2016 8:58:23 AM 0.00 1003.000 71.132 70 0.024494 1.250009 10/17/2016 8:59:23 AM 0.00 1003.180 71.132 70 0.024489 1.250011 10/17/2016 9:00:23 AM 0.00 1003.370 71.132 70 0.024506 1.250007 10/17/2016 9:01:23 AM 0.00 1003.000 71.114 70 0.024500 1.250008 10/17/2016 9:02:23 AM 0.00 1003.710 71.096 70 0.024506 1.250008 10/17/2016 9:03:23 AM 0.00 1003.280 71.132 70 0.024500 1.250008 10/17/2016 9:04:23 AM 0.00 1003.460 71.132 70 0.024500 1.250008 10/17/2016 9:05:23 AM 0.00 1003.900 71.114 70 0.024500 1.250008 10/17/2016 9:06:23 AM 0.00 1003.210 71.078 70 0.024500 1.250009 10/17/2016 9:07:23 AM 0.00 1003.150 71.096 70 0.024500 1.250008 10/17/2016 9:08:23 AM 0.00 1003.180 71.132 70 0.024494 1.250008 10/17/2016 9:09:23 AM 0.00 1003.430 71.186 70 0.024500 1.250008 10/17/2016 9:10:23 AM 0.00 1003.460 71.114 70 0.024500 1.250008 10/17/2016 9:11:23 AM 0.00 1003.210 71.078 70 0.024500 1.250008 10/17/2016 9:12:23 AM 0.00 1003.280 71.114 70 0.024500 1.250008 10/17/2016 9:13:23 AM 0.00 1003.250 71.096 70 0.024500 1.250009 10/17/2016 9:14:23 AM 0.00 1003.280 71.132 70 0.024494 1.250008 10/17/2016 9:15:23 AM 0.00 1002.960 71.186 70 0.024494 1.250009 10/17/2016 9:16:23 AM 0.00 1003.000 71.042 70 0.024494 1.250009 10/17/2016 9:17:23 AM 0.00 1002.780 71.096 70 0.024494 1.250009 10/17/2016 9:18:23 AM 0.00 1003.620 71.186 70 0.024494 1.250009 10/17/2016 9:19:23 AM 0.00 1003.460 71.132 70 0.024494 1.25001 10/17/2016 9:20:23 AM 0.00 1003.180 71.150 70 0.024494 1.25001 10/17/2016 9:21:23 AM 0.00 1003.530 71.096 70 0.024489 1.25001 10/17/2016 9:22:23 AM 0.00 1003.400 71.078 70 0.024483 1.250011 10/17/2016 9:23:23 AM 0.00 1003.280 71.132 70 0.024483 1.250011 10/17/2016 9:24:23 AM 0.00 1003.280 71.204 70 0.024489 1.250011 10/17/2016 9:25:23 AM 0.00 1003.180 71.114 70 0.024489 1.250011 10/17/2016 9:26:23 AM 0.00 1003.150 71.096 70 0.024489 1.25001 10/17/2016 9:27:23 AM 0.00 1003.710 71.114 70 0.024489 1.250011 10/17/2016 9:28:23 AM 0.00 1003.120 71.060 70 0.024489 1.25001 10/17/2016 9:29:23 AM 0.00 1003.000 71.114 70 0.024483 1.25001 10/17/2016 9:30:23 AM 0.00 1003.340 71.096 70 0.024489 1.250009 10/17/2016 9:31:23 AM 0.00 1003.530 71.096 70 0.024494 1.250009 10/17/2016 9:32:23 AM 0.00 1003.530 71.186 70 0.024494 1.25001 10/17/2016 9:33:23 AM 0.00 1003.460 71.042 70 0.024500 1.25001 10/17/2016 9:34:23 AM 0.00 1002.930 71.150 70 0.024500 1.25001 10/17/2016 9:35:23 AM 0.00 1003.900 71.096 70 0.024500 1.250009 10/17/2016 9:36:23 AM 0.00 1003.590 71.078 70 0.024500 1.25001 10/17/2016 9:37:23 AM 0.00 1003.810 71.096 70 0.024500 1.25001 10/17/2016 9:38:23 AM 0.00 1003.650 71.114 70 0.024500 1.250009 10/17/2016 9:39:23 AM 0.00 1003.030 71.078 70 0.024506 1.25001 10/17/2016 9:40:23 AM 0.00 1004.090 71.114 70 0.024506 1.250009 10/17/2016 9:41:23 AM 0.00 1003.090 71.132 70 0.024506 1.250008 10/17/2016 9:42:23 AM 0.00 1002.780 71.096 70 0.024500 1.250008 10/17/2016 9:43:23 AM 0.00 1003.870 71.150 70 0.024506 1.250009 10/17/2016 9:44:23 AM 0.00 1003.430 71.096 70 0.024494 1.250007 10/17/2016 9:45:23 AM 0.00 1003.710 71.096 70 0.024500 1.250008 10/17/2016 9:46:23 AM 0.00 1002.870 71.096 70 0.024500 1.250008 10/17/2016 9:47:23 AM 0.00 1003.560 71.042 70 0.024506 1.250008 10/17/2016 9:48:23 AM 0.00 1003.810 71.096 70 0.024512 1.250008 10/17/2016 9:49:23 AM 0.00 1003.810 71.114 70 0.024506 1.250007 10/17/2016 9:50:23 AM 0.00 1003.460 71.042 70 0.024500 1.250008 10/17/2016 9:51:23 AM 0.00 1003.750 71.150 70 0.024506 1.250008 10/17/2016 9:52:23 AM 0.00 1003.500 71.060 70 0.024500 1.250008 10/17/2016 9:53:23 AM 0.00 1003.810 71.096 70 0.024500 1.250008 10/17/2016 9:54:23 AM 0.00 1003.250 71.096 70 0.024500 1.250009 10/17/2016 9:55:23 AM 0.00 1003.840 71.150 70 0.024494 1.250009 10/17/2016 9:56:23 AM 0.00 1003.280 71.114 70 0.024500 1.25001 10/17/2016 9:57:23 AM 0.00 1003.750 71.042 70 0.024494 1.25001 10/17/2016 9:58:23 AM 0.00 1003.900 71.114 70 0.024494 1.25001 10/17/2016 9:59:23 AM 0.00 1003.710 71.096 70 0.024494 1.250008 10/17/2016 10:00:23 AM 0.00 1003.930 71.132 70 0.024500 1.250007 10/17/2016 10:01:23 AM 0.00 1003.900 71.096 70 0.024494 1.250008 10/17/2016 10:02:23 AM 0.00 1003.250 71.096 70 0.024494 1.250008 10/17/2016 10:03:23 AM 0.00 1003.710 71.096 70 0.024500 1.250008 10/17/2016 10:04:23 AM 0.00 1003.780 71.168 70 0.024494 1.250009 10/17/2016 10:05:23 AM 0.00 1003.750 71.042 70 0.024494 1.250009 10/17/2016 10:06:23 AM 0.00 1003.560 71.132 70 0.024494 1.250009 10/17/2016 10:07:23 AM 0.00 1003.810 71.114 70 0.024494 1.250008 10/17/2016 10:08:23 AM 0.00 1003.710 71.096 70 0.024500 1.250008 10/17/2016 10:09:23 AM 0.00 1003.560 71.132 70 0.024494 1.250009 10/17/2016 10:10:23 AM 0.00 1003.750 71.150 70 0.024494 1.250008 10/17/2016 10:11:23 AM 0.00 1003.560 71.042 70 0.024494 1.250008 10/17/2016 10:12:23 AM 0.00 1003.710 71.096 70 0.024489 1.250008 10/17/2016 10:13:23 AM 0.00 1004.090 71.114 70 0.024489 1.250009 10/17/2016 10:14:23 AM 0.00 1003.810 71.096 70 0.024489 1.250008 10/17/2016 10:15:23 AM 0.00 1003.750 71.132 70 0.024483 1.250009 10/17/2016 10:16:23 AM 0.00 1003.530 71.186 70 0.024483 1.250009 10/17/2016 10:17:23 AM 0.00 1003.680 71.078 70 0.024494 1.250009 10/17/2016 10:18:23 AM 0.00 1003.650 71.132 70 0.024489 1.250009 10/17/2016 10:19:23 AM 0.00 1004.060 71.150 70 0.024494 1.25001 10/17/2016 10:20:23 AM 0.00 1003.710 71.096 70 0.024489 1.250009 10/17/2016 10:21:23 AM 0.00 1003.840 71.132 70 0.024489 1.25001 10/17/2016 10:22:23 AM 0.00 1003.250 71.096 70 0.024489 1.25001 10/17/2016 10:23:23 AM 0.00 1003.370 71.150 70 0.024489 1.250011 10/17/2016 10:24:23 AM 0.00 1003.810 71.096 70 0.024489 1.25001 10/17/2016 10:25:23 AM 0.00 1003.680 71.060 70 0.024489 1.250011 10/17/2016 10:26:23 AM 0.00 1003.840 71.060 70 0.024494 1.250009 10/17/2016 10:27:23 AM 0.00 1004.000 71.114 70 0.024489 1.250009 10/17/2016 10:28:23 AM 0.00 1003.810 71.114 70 0.024494 1.250009 10/17/2016 10:29:23 AM 0.00 1003.960 71.078 70 0.024489 1.25001 10/17/2016 10:30:23 AM 0.00 1003.750 71.150 70 0.024489 1.250009 10/17/2016 10:31:23 AM 0.00 1003.590 71.060 70 0.024494 1.250008 10/17/2016 10:32:23 AM 0.00 1004.090 71.096 70 0.024500 1.250008 10/17/2016 10:33:23 AM 0.00 1003.710 71.096 70 0.024506 1.250009 10/17/2016 10:34:23 AM 0.00 1003.750 71.132 70 0.024506 1.25001 10/17/2016 10:35:23 AM 0.00 1003.650 71.150 70 0.024500 1.25001 10/17/2016 10:36:23 AM 0.00 1003.560 71.042 70 0.024506 1.250009 10/17/2016 10:37:23 AM 0.00 1003.750 71.132 70 0.024494 1.25001 10/17/2016 10:38:23 AM 0.00 1003.870 71.150 70 0.024500 1.25001 10/17/2016 10:39:23 AM 0.00 1003.810 71.114 70 0.024500 1.25001 10/17/2016 10:40:23 AM 0.00 1003.500 71.060 70 0.024494 1.25001 10/17/2016 10:41:23 AM 0.00 1003.340 71.096 70 0.024500 1.250009 10/17/2016 10:42:23 AM 0.00 1003.500 71.150 70 0.024500 1.250009 10/17/2016 10:43:23 AM 0.00 1003.650 71.150 70 0.024494 1.250008 10/17/2016 10:44:23 AM 0.00 1004.000 71.114 70 0.024500 1.250008 10/17/2016 10:45:23 AM 0.00 1003.750 71.150 70 0.024500 1.250008 10/17/2016 10:46:23 AM 0.00 1003.780 71.150 70 0.024500 1.250008 10/17/2016 10:47:23 AM 0.00 1003.460 71.132 70 0.024494 1.250008 10/17/2016 10:48:23 AM 0.00 1003.870 71.150 70 0.024506 1.250007 10/17/2016 10:49:23 AM 0.00 1003.460 71.132 70 0.024506 1.250008 10/17/2016 10:50:23 AM 0.00 1003.930 71.150 70 0.024500 1.250008 10/17/2016 10:51:23 AM 0.00 1004.090 71.096 70 0.024500 1.250008 10/17/2016 10:52:23 AM 0.00 1003.710 71.114 70 0.024494 1.250008 10/17/2016 10:53:23 AM 0.00 1003.710 71.096 70 0.024489 1.250009 10/17/2016 10:54:23 AM 0.00 1003.750 71.132 70 0.024494 1.25001 10/17/2016 10:55:23 AM 0.00 1003.180 71.132 70 0.024489 1.25001 10/17/2016 10:56:23 AM 0.00 1003.590 71.150 70 0.024489 1.25001 10/17/2016 10:57:23 AM 0.00 1003.530 71.168 70 0.024494 1.250011 10/17/2016 10:58:23 AM 0.00 1003.590 71.150 70 0.024489 1.250011 10/17/2016 10:59:23 AM 0.00 1003.310 71.150 70 0.024477 1.250008 10/17/2016 11:00:23 AM 0.00 1003.870 71.240 70 0.024477 1.250009 10/17/2016 11:01:23 AM 0.00 1003.120 71.078 70 0.024483 1.250009 10/17/2016 11:02:23 AM 0.00 1003.250 71.186 70 0.024489 1.250009 10/17/2016 11:03:23 AM 0.00 1003.780 71.168 70 0.024489 1.250009 10/17/2016 11:04:23 AM 0.00 1003.590 71.060 70 0.024489 1.25001 10/17/2016 11:05:23 AM 0.00 1003.680 71.060 70 0.024483 1.25001 10/17/2016 11:06:23 AM 0.00 1003.710 71.096 70 0.024483 1.250011 10/17/2016 11:07:23 AM 0.00 1003.460 71.114 70 0.024477 1.250011 10/17/2016 11:08:23 AM 0.00 1003.150 71.096 70 0.024483 1.25001 10/17/2016 11:09:23 AM 0.00 1003.650 71.204 70 0.024483 1.25001 10/17/2016 11:10:23 AM 0.00 1003.090 71.132 70 0.024477 1.250011 10/17/2016 11:11:23 AM 0.00 1003.930 71.204 70 0.024477 1.250011 10/17/2016 11:12:23 AM 0.00 1003.460 71.114 70 0.024471 1.250011 10/17/2016 11:13:23 AM 0.00 1003.180 71.150 70 0.024477 1.250012 10/17/2016 11:14:23 AM 0.00 1003.430 71.096 70 0.024460 1.25001 10/17/2016 11:15:23 AM 0.00 1003.280 71.114 70 0.024471 1.250011 10/17/2016 11:16:23 AM 0.00 1003.590 71.078 70 0.024471 1.250012 10/17/2016 11:17:23 AM 0.00 1004.030 71.150 70 0.024471 1.250012 10/17/2016 11:18:23 AM 0.00 1004.000 71.114 70 0.024471 1.250012 10/17/2016 11:19:23 AM 0.00 1003.210 71.078 70 0.024466 1.250012 10/17/2016 11:20:23 AM 0.00 1003.870 71.168 70 0.024471 1.250013 10/17/2016 11:21:23 AM 0.00 1003.210 71.078 70 0.024466 1.250013 10/17/2016 11:22:23 AM 0.00 1003.750 71.204 70 0.024466 1.250013 10/17/2016 11:23:23 AM 0.00 1003.340 71.186 70 0.024460 1.250012 10/17/2016 11:24:23 AM 0.00 1003.150 71.186 70 0.024466 1.250013 10/17/2016 11:25:23 AM 0.00 1003.650 71.204 70 0.024466 1.250013 10/17/2016 11:26:23 AM 0.00 1003.400 71.150 70 0.024466 1.250013 10/17/2016 11:27:23 AM 0.00 1003.620 71.168 70 0.024460 1.250013 10/17/2016 11:28:23 AM 0.00 1003.180 71.114 70 0.024466 1.250012 10/17/2016 11:29:23 AM 0.00 1003.280 71.150 70 0.024466 1.250013 10/17/2016 11:30:23 AM 0.00 1003.060 71.096 70 0.024460 1.250012 10/17/2016 11:31:23 AM 0.00 1002.960 71.186 70 0.024466 1.250012 10/17/2016 11:32:23 AM 0.00 1003.000 71.150 70 0.024471 1.250012 10/17/2016 11:33:23 AM 0.00 1002.810 71.150 70 0.024471 1.250013 10/17/2016 11:34:23 AM 0.00 1003.180 71.150 70 0.024471 1.250013 10/17/2016 11:35:23 AM 0.00 1003.560 71.150 70 0.024477 1.250013 10/17/2016 11:36:23 AM 0.00 1003.060 71.096 70 0.024471 1.250013 10/17/2016 11:37:23 AM 0.00 1003.120 71.240 70 0.024471 1.250012 10/17/2016 11:38:23 AM 0.00 1003.150 71.186 70 0.024477 1.250012 10/17/2016 11:39:23 AM 0.00 1003.530 71.186 70 0.024477 1.250011 10/17/2016 11:40:23 AM 0.00 1002.900 71.132 70 0.024483 1.250011 10/17/2016 11:41:23 AM 0.00 1003.030 71.150 70 0.024483 1.250011 10/17/2016 11:42:23 AM 0.00 1003.310 71.222 70 0.024483 1.250011 10/17/2016 11:43:23 AM 0.00 1003.560 71.114 70 0.024477 1.25001 10/17/2016 11:44:23 AM 0.00 1003.120 71.150 70 0.024477 1.250009 10/17/2016 11:45:23 AM 0.00 1003.120 71.222 70 0.024483 1.25001 10/17/2016 11:46:23 AM 0.00 1003.120 71.078 70 0.024489 1.25001 10/17/2016 11:47:23 AM 0.00 1002.960 71.186 70 0.024483 1.25001 10/17/2016 11:48:23 AM 0.00 1002.680 71.096 70 0.024489 1.250009 10/17/2016 11:49:23 AM 0.00 1002.780 71.186 70 0.024489 1.250009 10/17/2016 11:50:23 AM 0.00 1002.870 71.168 70 0.024489 1.250009 10/17/2016 11:51:23 AM 0.00 1003.150 71.096 70 0.024489 1.250009 10/17/2016 11:52:23 AM 0.00 1002.710 71.150 70 0.024483 1.25001 10/17/2016 11:53:23 AM 0.00 1002.650 71.150 70 0.024483 1.25001 10/17/2016 11:54:23 AM 0.00 1002.900 71.150 70 0.024483 1.250011 10/17/2016 11:55:23 AM 0.00 1002.900 71.150 70 0.024483 1.250011 10/17/2016 11:56:23 AM 0.00 1002.810 71.150 70 0.024483 1.250012 10/17/2016 11:57:23 AM 0.00 1002.710 71.114 70 0.024483 1.250011 10/17/2016 11:58:23 AM 0.00 1002.710 71.150 70 0.024483 1.250013 10/17/2016 11:59:23 AM 0.00 1002.870 71.096 70 0.024471 1.250009 10/17/2016 12:00:23 PM 0.00 1002.180 71.150 70 0.024448 1.250006 10/17/2016 12:01:23 PM 0.00 1003.000 71.204 70 0.024483 1.250011 10/17/2016 12:02:23 PM 0.00 1002.870 71.186 70 0.024477 1.25001 10/17/2016 12:03:23 PM 0.00 1003.060 71.186 70 0.024477 1.250012 10/17/2016 12:04:23 PM 0.00 1002.530 71.114 70 0.024477 1.250011 10/17/2016 12:05:23 PM 0.00 1002.750 71.150 70 0.024477 1.250012 10/17/2016 12:06:23 PM 0.00 1002.680 71.168 70 0.024471 1.250012 10/17/2016 12:07:23 PM 0.00 1002.460 71.150 70 0.024466 1.250012 10/17/2016 12:08:23 PM 0.00 1002.460 71.150 70 0.024466 1.250012 10/17/2016 12:09:23 PM 0.00 1002.500 71.168 70 0.024471 1.250012 10/17/2016 12:10:23 PM 0.00 1002.430 71.114 70 0.024466 1.250012 10/17/2016 12:11:23 PM 0.00 1002.750 71.150 70 0.024471 1.250012 10/17/2016 12:12:23 PM 0.00 1002.780 71.186 70 0.024471 1.250011 10/17/2016 12:13:23 PM 0.00 1002.870 71.186 70 0.024471 1.250012 10/17/2016 12:14:23 PM 0.00 1002.500 71.078 70 0.024466 1.250011 10/17/2016 12:15:23 PM 0.00 1002.870 71.186 70 0.024460 1.250012 10/17/2016 12:16:23 PM 0.00 1002.560 71.150 70 0.024466 1.250012 10/17/2016 12:17:23 PM 0.00 1002.560 71.150 70 0.024466 1.250012 10/17/2016 12:18:23 PM 0.00 1002.370 71.150 70 0.024466 1.250011 10/17/2016 12:19:23 PM 0.00 1002.810 71.132 70 0.024471 1.250012 10/17/2016 12:20:23 PM 0.00 1002.530 71.186 70 0.024471 1.250013 10/17/2016 12:21:23 PM 0.00 1002.430 71.204 70 0.024471 1.250013 10/17/2016 12:22:23 PM 0.00 1002.460 71.222 70 0.024466 1.250013 10/17/2016 12:23:23 PM 0.00 1002.710 71.132 70 0.024471 1.250013 10/17/2016 12:24:23 PM 0.00 1002.530 71.186 70 0.024466 1.250014 10/17/2016 12:25:23 PM 0.00 1002.710 71.132 70 0.024466 1.250013 10/17/2016 12:26:23 PM 0.00 1002.280 71.222 70 0.024466 1.250013 10/17/2016 12:27:23 PM 0.00 1002.430 71.186 70 0.024466 1.250013 10/17/2016 12:28:23 PM 0.00 1002.650 71.222 70 0.024466 1.250013 10/17/2016 12:29:23 PM 0.00 1002.000 71.132 70 0.024466 1.250013 10/17/2016 12:30:23 PM 0.00 1002.620 71.186 70 0.024466 1.250012 10/17/2016 12:31:23 PM 0.00 1002.590 71.096 70 0.024471 1.250012 10/17/2016 12:32:23 PM 0.00 1002.650 71.150 70 0.024471 1.250011 10/17/2016 12:33:23 PM 0.00 1002.280 71.150 70 0.024477 1.250012 10/17/2016 12:34:23 PM 0.00 1002.430 71.186 70 0.024477 1.250013 10/17/2016 12:35:23 PM 0.00 1002.340 71.186 70 0.024477 1.250012 10/17/2016 12:36:23 PM 0.00 1002.180 71.150 70 0.024483 1.250012 10/17/2016 12:37:23 PM 0.00 1002.280 71.222 70 0.024477 1.250012 10/17/2016 12:38:23 PM 0.00 1002.370 71.132 70 0.024477 1.250011 10/17/2016 12:39:23 PM 0.00 1002.430 71.186 70 0.024489 1.250011 10/17/2016 12:40:23 PM 0.00 1001.930 71.168 70 0.024489 1.250011 10/17/2016 12:41:23 PM 0.00 1002.310 71.096 70 0.024489 1.250011 10/17/2016 12:42:23 PM 0.00 1002.460 71.222 70 0.024489 1.250011 10/17/2016 12:43:23 PM 0.00 1002.250 71.186 70 0.024494 1.25001 10/17/2016 12:44:23 PM 0.00 1002.150 71.186 70 0.024500 1.250011 10/17/2016 12:45:23 PM 0.00 1002.400 71.240 70 0.024494 1.250009 10/17/2016 12:46:23 PM 0.00 1002.280 71.222 70 0.024500 1.250009 10/17/2016 12:47:23 PM 0.00 1002.310 71.168 70 0.024500 1.250009 10/17/2016 12:48:23 PM 0.00 1001.710 71.150 70 0.024500 1.250009 10/17/2016 12:49:23 PM 0.00 1002.400 71.168 70 0.024500 1.250008 10/17/2016 12:50:23 PM 0.00 1002.150 71.186 70 0.024500 1.250009 10/17/2016 12:51:23 PM 0.00 1002.250 71.186 70 0.024494 1.25001 10/17/2016 12:52:23 PM 0.00 1002.210 71.240 70 0.024489 1.25001 10/17/2016 12:53:23 PM 0.00 1002.060 71.204 70 0.024489 1.25001 10/17/2016 12:54:23 PM 0.00 1002.060 71.204 70 0.024494 1.25001 10/17/2016 12:55:23 PM 0.00 1001.900 71.222 70 0.024494 1.250011 10/17/2016 12:56:23 PM 0.00 1001.900 71.150 70 0.024494 1.25001 10/17/2016 12:57:23 PM 0.00 1001.960 71.186 70 0.024494 1.25001 10/17/2016 12:58:23 PM 0.00 1002.370 71.150 70 0.024489 1.250011 10/17/2016 12:59:23 PM 0.00 1002.750 71.222 70 0.024483 1.25001 10/17/2016 1:00:23 PM 0.00 1001.960 71.204 70 0.024494 1.250008 10/17/2016 1:01:23 PM 0.00 1002.030 71.240 70 0.024494 1.250008 10/17/2016 1:02:23 PM 0.00 1002.060 71.186 70 0.024500 1.250008 10/17/2016 1:03:23 PM 0.00 1001.810 71.150 70 0.024500 1.250008 10/17/2016 1:04:23 PM 0.00 1002.310 71.168 70 0.024506 1.250008 10/17/2016 1:05:23 PM 0.00 1002.180 71.150 70 0.024506 1.250008 10/17/2016 1:06:23 PM 0.00 1001.960 71.186 70 0.024500 1.250009 10/17/2016 1:07:23 PM 0.00 1001.870 71.114 70 0.024500 1.250008 10/17/2016 1:08:23 PM 0.00 1002.060 71.186 70 0.024500 1.250008 10/17/2016 1:09:23 PM 0.00 1001.780 71.186 70 0.024506 1.250008 10/17/2016 1:10:23 PM 0.00 1002.030 71.240 70 0.024506 1.250008 10/17/2016 1:11:23 PM 0.00 1002.250 71.276 70 0.024506 1.250009 10/17/2016 1:12:23 PM 0.00 1001.900 71.150 70 0.024500 1.250008 10/17/2016 1:13:23 PM 0.00 1001.840 71.240 70 0.024500 1.250009 10/17/2016 1:14:23 PM 0.00 1001.900 71.222 70 0.024494 1.250007 10/17/2016 1:15:23 PM 0.00 1001.810 71.222 70 0.024494 1.250008 10/17/2016 1:16:23 PM 0.00 1001.680 71.186 70 0.024500 1.250009 10/17/2016 1:17:23 PM 0.00 1001.710 71.222 70 0.024500 1.250008 10/17/2016 1:18:23 PM 0.00 1002.090 71.150 70 0.024506 1.250009 10/17/2016 1:19:23 PM 0.00 1001.780 71.186 70 0.024494 1.250009 10/17/2016 1:20:23 PM 0.00 1001.430 71.150 70 0.024494 1.25001 10/17/2016 1:21:23 PM 0.00 1001.870 71.186 70 0.024494 1.25001 10/17/2016 1:22:23 PM 0.00 1002.120 71.240 70 0.024489 1.250011 10/17/2016 1:23:23 PM 0.00 1001.780 71.204 70 0.024489 1.25001 10/17/2016 1:24:23 PM 0.00 1001.780 71.276 70 0.024489 1.25001 10/17/2016 1:25:23 PM 0.00 1001.590 71.186 70 0.024489 1.250011 10/17/2016 1:26:23 PM 0.00 1001.810 71.150 70 0.024489 1.25001 10/17/2016 1:27:23 PM 0.00 1001.280 71.240 70 0.024494 1.25001 10/17/2016 1:28:23 PM 0.00 1001.620 71.204 70 0.024489 1.250009 10/17/2016 1:29:23 PM 0.00 1001.780 71.204 70 0.024489 1.25001 10/17/2016 1:30:23 PM 0.00 1001.810 71.294 70 0.024494 1.250009 10/17/2016 1:31:23 PM 0.00 1001.340 71.294 70 0.024494 1.250009 10/17/2016 1:32:23 PM 0.00 1001.750 71.240 70 0.024500 1.250009 10/17/2016 1:33:23 PM 0.00 1001.560 71.240 69 0.024494 1.250009 10/17/2016 1:34:23 PM 0.00 1001.650 71.168 70 0.024500 1.25001 10/17/2016 1:35:23 PM 0.00 1001.680 71.186 70 0.024506 1.250009 10/17/2016 1:36:23 PM 0.00 1001.930 71.240 70 0.024500 1.250009 10/17/2016 1:37:23 PM 0.00 1001.710 71.294 69 0.024500 1.250008 10/17/2016 1:38:23 PM 0.00 1001.560 71.240 70 0.024500 1.250008 10/17/2016 1:39:23 PM 0.00 1001.590 71.186 70 0.024512 1.250008 10/17/2016 1:40:23 PM 0.00 1001.560 71.312 70 0.024512 1.250008 10/17/2016 1:41:23 PM 0.00 1001.680 71.276 69 0.024512 1.250008 10/17/2016 1:42:23 PM 0.00 1001.460 71.240 70 0.024512 1.250007 10/17/2016 1:43:23 PM 0.00 1001.460 71.240 70 0.024518 1.250006 10/17/2016 1:44:23 PM 0.00 1001.530 71.294 70 0.024518 1.250005 10/17/2016 1:45:23 PM 0.00 1001.500 71.276 70 0.024518 1.250006 10/17/2016 1:46:23 PM 0.00 1000.870 71.222 69 0.024524 1.250006 10/17/2016 1:47:23 PM 0.00 1001.460 71.240 69 0.024524 1.250005 10/17/2016 1:48:23 PM 0.00 1001.280 71.168 69 0.024524 1.250006 10/17/2016 1:49:23 PM 0.00 1001.250 71.222 69 0.024524 1.250006 10/17/2016 1:50:23 PM 0.00 1001.250 71.294 69 0.024524 1.250006 10/17/2016 1:51:23 PM 0.00 1001.400 71.186 70 0.024524 1.250006 10/17/2016 1:52:23 PM 0.00 1001.560 71.240 69 0.024518 1.250006 10/17/2016 1:53:23 PM 0.00 1001.500 71.276 69 0.024518 1.250006 10/17/2016 1:54:23 PM 0.00 1001.460 71.240 70 0.024518 1.250007 10/17/2016 1:55:23 PM 0.00 1001.430 71.294 69 0.024524 1.250008 10/17/2016 1:56:23 PM 0.00 1001.500 71.276 70 0.024518 1.250007 10/17/2016 1:57:23 PM 0.00 1001.460 71.240 70 0.024524 1.250007 10/17/2016 1:58:23 PM 0.00 1001.370 71.240 69 0.024518 1.250008 10/17/2016 1:59:23 PM 0.00 1001.120 71.276 69 0.024512 1.250006 10/17/2016 2:00:23 PM 0.00 1001.000 71.240 69 0.024530 1.250006 10/17/2016 2:01:23 PM 0.00 1001.400 71.348 69 0.024524 1.250006 10/17/2016 2:02:23 PM 0.00 1000.870 71.294 69 0.024524 1.250006 10/17/2016 2:03:23 PM 0.00 1000.840 71.258 69 0.024524 1.250005 10/17/2016 2:04:23 PM 0.00 1001.180 71.240 69 0.024530 1.250006 10/17/2016 2:05:23 PM 0.00 1001.210 71.276 69 0.024524 1.250005 10/17/2016 2:06:23 PM 0.00 1001.400 71.258 69 0.024530 1.250006 10/17/2016 2:07:23 PM 0.00 1001.150 71.294 69 0.024524 1.250005 10/17/2016 2:08:23 PM 0.00 1000.900 71.330 69 0.024530 1.250005 10/17/2016 2:09:23 PM 0.00 1000.780 71.294 69 0.024530 1.250005 10/17/2016 2:10:23 PM 0.00 1001.180 71.312 69 0.024524 1.250005 10/17/2016 2:11:23 PM 0.00 1001.150 71.294 69 0.024524 1.250006 10/17/2016 2:12:23 PM 0.00 1000.840 71.348 69 0.024512 1.250006 10/17/2016 2:13:23 PM 0.00 1001.150 71.294 69 0.024524 1.250006 10/17/2016 2:14:23 PM 0.00 1001.250 71.294 69 0.024506 1.250005 10/17/2016 2:15:23 PM 0.00 1001.210 71.348 69 0.024518 1.250006 10/17/2016 2:16:23 PM 0.00 1000.930 71.348 69 0.024518 1.250007 10/17/2016 2:17:23 PM 0.00 1000.900 71.312 69 0.024518 1.250007 10/17/2016 2:18:23 PM 0.00 1000.960 71.366 69 0.024518 1.250007 10/17/2016 2:19:23 PM 0.00 1000.500 71.294 69 0.024512 1.250008 10/17/2016 2:20:23 PM 0.00 1001.210 71.258 69 0.024512 1.250008 10/17/2016 2:21:23 PM 0.00 1000.460 71.330 69 0.024512 1.250008 10/17/2016 2:22:23 PM 0.00 1000.590 71.276 69 0.024506 1.250009 10/17/2016 2:23:23 PM 0.00 1000.840 71.276 69 0.024500 1.250008 10/17/2016 2:24:23 PM 0.00 1000.500 71.276 69 0.024506 1.250008 10/17/2016 2:25:23 PM 0.00 1000.460 71.258 69 0.024506 1.250008 10/17/2016 2:26:23 PM 0.00 1000.900 71.312 69 0.024506 1.250009 10/17/2016 2:27:23 PM 0.00 1000.930 71.348 69 0.024506 1.250009 10/17/2016 2:28:23 PM 0.00 1001.060 71.294 69 0.024506 1.250008 10/17/2016 2:29:23 PM 0.00 1000.400 71.366 69 0.024500 1.250008 10/17/2016 2:30:23 PM 0.00 1000.560 71.348 69 0.024506 1.250007 10/17/2016 2:31:23 PM 0.00 1000.210 71.294 69 0.024506 1.250007 10/17/2016 2:32:23 PM 0.00 1000.400 71.294 69 0.024512 1.250008 10/17/2016 2:33:23 PM 0.00 1000.370 71.348 69 0.024518 1.250008 10/17/2016 2:34:23 PM 0.00 1000.400 71.366 69 0.024512 1.250008 10/17/2016 2:35:23 PM 0.00 1000.590 71.366 69 0.024512 1.250008 10/17/2016 2:36:23 PM 0.00 1000.710 71.312 69 0.024512 1.250007 10/17/2016 2:37:23 PM 0.00 1001.060 71.366 69 0.024518 1.250007 10/17/2016 2:38:23 PM 0.00 1000.750 71.348 69 0.024512 1.250007 10/17/2016 2:39:23 PM 0.00 1000.370 71.258 69 0.024518 1.250007 10/17/2016 2:40:23 PM 0.00 1000.210 71.366 69 0.024524 1.250006 10/17/2016 2:41:23 PM 0.00 1000.870 71.384 69 0.024530 1.250006 10/17/2016 2:42:23 PM 0.00 1000.250 71.312 69 0.024530 1.250007 10/17/2016 2:43:23 PM 0.00 1000.560 71.348 69 0.024530 1.250006 10/17/2016 2:44:23 PM 0.00 1000.180 71.348 69 0.024524 1.250007 10/17/2016 2:45:23 PM 0.00 1000.590 71.384 69 0.024524 1.250005 10/17/2016 2:46:23 PM 0.00 1000.120 71.294 69 0.024524 1.250005 10/17/2016 2:47:23 PM 0.00 1000.460 71.258 69 0.024530 1.250005 10/17/2016 2:48:23 PM 0.00 1000.460 71.348 69 0.024530 1.250005 10/17/2016 2:49:23 PM 0.00 1000.310 71.276 69 0.024530 1.250005 10/17/2016 2:50:23 PM 0.00 1000.280 71.258 69 0.024524 1.250006 10/17/2016 2:51:23 PM 0.00 1000.280 71.348 69 0.024524 1.250006 10/17/2016 2:52:23 PM 0.00 1000.120 71.294 69 0.024518 1.250006 10/17/2016 2:53:23 PM 0.00 1000.460 71.330 69 0.024524 1.250006 10/17/2016 2:54:23 PM 0.00 1000.370 71.258 69 0.024524 1.250007 10/17/2016 2:55:23 PM 0.00 1000.430 71.402 69 0.024524 1.250007 10/17/2016 2:56:23 PM 0.00 1000.060 71.240 69 0.024524 1.250007 10/17/2016 2:57:23 PM 0.00 1000.560 71.348 69 0.024524 1.250007 10/17/2016 2:58:23 PM 0.00 1000.590 71.384 69 0.024518 1.250007 10/17/2016 2:59:23 PM 0.00 1000.620 71.312 69 0.024512 1.250006 10/17/2016 3:00:23 PM 0.00 1000.430 71.384 69 0.024530 1.250006 10/17/2016 3:01:23 PM 0.00 1000.340 71.312 69 0.024524 1.250005 10/17/2016 3:02:23 PM 0.00 1000.460 71.348 69 0.024524 1.250006 10/17/2016 3:03:23 PM 0.00 1000.210 71.366 69 0.024524 1.250006 10/17/2016 3:04:23 PM 0.00 1000.460 71.348 69 0.024524 1.250006 10/17/2016 3:05:23 PM 0.00 1000.680 71.384 69 0.024518 1.250007 10/17/2016 3:06:23 PM 0.00 1000.400 71.294 69 0.024512 1.250007 10/17/2016 3:07:23 PM 0.00 1000.250 71.312 69 0.024512 1.250007 10/17/2016 3:08:23 PM 0.00 1000.500 71.384 69 0.024512 1.250007 10/17/2016 3:09:23 PM 0.00 1000.150 71.420 69 0.024512 1.250007 10/17/2016 3:10:23 PM 0.00 1000.430 71.384 69 0.024512 1.250007 10/17/2016 3:11:23 PM 0.00 1000.430 71.420 69 0.024512 1.250007 10/17/2016 3:12:23 PM 0.00 1000.340 71.402 69 0.024512 1.250008 10/17/2016 3:13:23 PM 0.00 1000.680 71.366 69 0.024506 1.250009 10/17/2016 3:14:23 PM 0.00 1000.500 71.366 69 0.024500 1.250007 10/17/2016 3:15:23 PM 0.00 1000.180 71.438 69 0.024500 1.250008 10/17/2016 3:16:23 PM 0.00 1000.250 71.384 69 0.024500 1.250009 10/17/2016 3:17:23 PM 0.00 1000.500 71.384 69 0.024500 1.250009 10/17/2016 3:18:23 PM 0.00 1000.060 71.384 69 0.024500 1.250008 10/17/2016 3:19:23 PM 0.00 1000.120 71.366 69 0.024500 1.250009 10/17/2016 3:20:23 PM 0.00 1000.710 71.438 69 0.024494 1.25001 10/17/2016 3:21:23 PM 0.00 1000.090 71.348 69 0.024489 1.250011 10/17/2016 3:22:23 PM 0.00 1000.340 71.384 69 0.024483 1.25001 10/17/2016 3:23:23 PM 0.00 1000.710 71.402 69 0.024483 1.25001 10/17/2016 3:24:23 PM 0.00 1000.180 71.348 69 0.024489 1.250011 10/17/2016 3:25:23 PM 0.00 1000.430 71.438 69 0.024483 1.25001 10/17/2016 3:26:23 PM 0.00 1000.250 71.384 69 0.024483 1.25001 10/17/2016 3:27:23 PM 0.00 1000.340 71.402 69 0.024483 1.250011 10/17/2016 3:28:23 PM 0.00 1000.460 71.330 69 0.024483 1.25001 10/17/2016 3:29:23 PM 0.00 1000.340 71.384 69 0.024483 1.250011 10/17/2016 3:30:23 PM 0.00 1000.810 71.402 69 0.024489 1.250009 10/17/2016 3:31:23 PM 0.00 1000.280 71.348 69 0.024489 1.25001 10/17/2016 3:32:23 PM 0.00 1000.310 71.474 69 0.024494 1.25001 10/17/2016 3:33:23 PM 0.00 1000.430 71.438 69 0.024489 1.25001 10/17/2016 3:34:23 PM 0.00 1000.370 71.330 69 0.024494 1.25001 10/17/2016 3:35:23 PM 0.00 1000.430 71.384 69 0.024500 1.250009 10/17/2016 3:36:23 PM 0.00 1000.710 71.438 69 0.024500 1.250009 10/17/2016 3:37:23 PM 0.00 1000.340 71.384 69 0.024500 1.250009 10/17/2016 3:38:23 PM 0.00 1000.250 71.384 69 0.024500 1.250008 10/17/2016 3:39:23 PM 0.00 1000.280 71.438 69 0.024512 1.250008 10/17/2016 3:40:23 PM 0.00 1000.060 71.384 69 0.024518 1.250008 10/17/2016 3:41:23 PM 0.00 999.780 71.402 69 0.024512 1.250008 10/17/2016 3:42:23 PM 0.00 1000.210 71.294 69 0.024518 1.250008 10/17/2016 3:43:23 PM 0.00 999.870 71.402 69 0.024518 1.250007 10/17/2016 3:44:23 PM 0.00 1000.310 71.366 69 0.024512 1.250008 10/17/2016 3:45:23 PM 0.00 1000.090 71.456 69 0.024518 1.250006 10/17/2016 3:46:23 PM 0.00 1000.430 71.384 69 0.024518 1.250006 10/17/2016 3:47:23 PM 0.00 999.870 71.420 69 0.024524 1.250006 10/17/2016 3:48:23 PM 0.00 1000.370 71.438 69 0.024530 1.250006 10/17/2016 3:49:23 PM 0.00 1000.280 71.438 69 0.024524 1.250005 10/17/2016 3:50:23 PM 0.00 999.560 71.474 69 0.024518 1.250007 10/17/2016 3:51:23 PM 0.00 1000.120 71.474 69 0.024518 1.250007 10/17/2016 3:52:23 PM 0.00 1000.370 71.438 69 0.024518 1.250006 10/17/2016 3:53:23 PM 0.00 999.780 71.384 69 0.024512 1.250007 10/17/2016 3:54:23 PM 0.00 1000.430 71.438 69 0.024518 1.250008 10/17/2016 3:55:23 PM 0.00 999.680 71.420 69 0.024518 1.250008 10/17/2016 3:56:23 PM 0.00 1000.090 71.456 69 0.024512 1.250007 10/17/2016 3:57:23 PM 0.00 1000.280 71.438 69 0.024518 1.250007 10/17/2016 3:58:23 PM 0.00 1000.250 71.384 69 0.024512 1.250008 10/17/2016 3:59:23 PM 0.00 999.560 71.474 69 0.024506 1.250008 10/17/2016 4:00:23 PM 0.00 1000.210 71.474 69 0.024530 1.250005 10/17/2016 4:01:23 PM 0.00 1000.090 71.456 69 0.024518 1.250006 10/17/2016 4:02:23 PM 0.00 1000.250 71.420 69 0.024518 1.250005 10/17/2016 4:03:23 PM 0.00 1000.280 71.438 69 0.024524 1.250006 10/17/2016 4:04:23 PM 0.00 1000.460 71.456 69 0.024518 1.250006 10/17/2016 4:05:23 PM 0.00 1000.400 71.492 69 0.024518 1.250006 10/17/2016 4:06:23 PM 0.00 999.900 71.456 69 0.024518 1.250007 10/17/2016 4:07:23 PM 0.00 1000.210 71.366 69 0.024518 1.250005 10/17/2016 4:08:23 PM 0.00 1000.250 71.492 69 0.024518 1.250006 10/17/2016 4:09:23 PM 0.00 999.750 71.474 69 0.024518 1.250006 10/17/2016 4:10:23 PM 0.00 1000.030 71.546 69 0.024518 1.250006 10/17/2016 4:11:23 PM 0.00 999.840 71.474 69 0.024518 1.250006 10/17/2016 4:12:23 PM 0.00 1000.280 71.546 69 0.024518 1.250006 10/17/2016 4:13:23 PM 0.00 1000.650 71.528 69 0.024518 1.250006 10/17/2016 4:14:23 PM 0.00 1000.560 71.528 69 0.024506 1.250005 10/17/2016 4:15:23 PM 0.00 1000.030 71.546 69 0.024518 1.250006 10/17/2016 4:16:23 PM 0.00 999.900 71.456 69 0.024518 1.250006 10/17/2016 4:17:23 PM 0.00 1000.400 71.492 69 0.024518 1.250006 10/17/2016 4:18:23 PM 0.00 1000.030 71.474 69 0.024512 1.250007 10/17/2016 4:19:23 PM 0.00 1000.340 71.492 69 0.024512 1.250007 10/17/2016 4:20:23 PM 0.00 999.680 71.492 69 0.024512 1.250008 10/17/2016 4:21:23 PM 0.00 1000.090 71.528 69 0.024506 1.250008 10/17/2016 4:22:23 PM 0.00 999.870 71.510 68 0.024506 1.250008 10/17/2016 4:23:23 PM 0.00 1000.340 71.492 68 0.024506 1.250008 10/17/2016 4:24:23 PM 0.00 1000.370 71.546 69 0.024506 1.250008 10/17/2016 4:25:23 PM 0.00 1000.340 71.492 69 0.024512 1.250008 10/17/2016 4:26:23 PM 0.00 1000.340 71.492 68 0.024512 1.250008 10/17/2016 4:27:23 PM 0.00 1000.250 71.492 68 0.024512 1.250008 10/17/2016 4:28:23 PM 0.00 1000.430 71.438 69 0.024512 1.250007 10/17/2016 4:29:23 PM 0.00 999.930 71.546 69 0.024506 1.250007 10/17/2016 4:30:23 PM 0.00 1000.400 71.492 69 0.024518 1.250006 10/17/2016 4:31:23 PM 0.00 1000.150 71.492 68 0.024518 1.250006 10/17/2016 4:32:23 PM 0.00 1000.210 71.474 68 0.024518 1.250006 10/17/2016 4:33:23 PM 0.00 999.930 71.546 69 0.024524 1.250007 10/17/2016 4:34:23 PM 0.00 1000.090 71.456 68 0.024524 1.250007 10/17/2016 4:35:23 PM 0.00 1000.340 71.510 68 0.024530 1.250007 10/17/2016 4:36:23 PM 0.00 1000.400 71.492 68 0.024530 1.250006 10/17/2016 4:37:23 PM 0.00 1000.000 71.600 69 0.024524 1.250006 10/17/2016 4:38:23 PM 0.00 1000.530 71.582 69 0.024524 1.250006 10/17/2016 4:39:23 PM 0.00 1000.030 71.474 69 0.024535 1.250006 10/17/2016 4:40:23 PM 0.00 1000.000 71.600 68 0.024530 1.250005 10/17/2016 4:41:23 PM 0.00 999.650 71.546 68 0.024535 1.250006 10/17/2016 4:42:23 PM 0.00 1000.400 71.564 68 0.024535 1.250005 10/17/2016 4:43:23 PM 0.00 1000.150 71.510 68 0.024541 1.250005 10/17/2016 4:44:23 PM 0.00 1000.340 71.510 68 0.024535 1.250005 10/17/2016 4:45:23 PM 0.00 1000.500 71.492 68 0.024541 1.250004 10/17/2016 4:46:23 PM 0.00 1000.780 71.636 68 0.024541 1.250003 10/17/2016 4:47:23 PM 0.00 1000.000 71.528 68 0.024547 1.250003 10/17/2016 4:48:23 PM 0.00 1000.340 71.582 68 0.024553 1.250003 10/17/2016 4:49:23 PM 0.00 999.870 71.582 68 0.024553 1.250003 10/17/2016 4:50:23 PM 0.00 1000.590 71.636 68 0.024553 1.250003 10/17/2016 4:51:23 PM 0.00 1000.430 71.582 68 0.024547 1.250003 10/17/2016 4:52:23 PM 0.00 1000.430 71.582 68 0.024547 1.250004 10/17/2016 4:53:23 PM 0.00 1000.310 71.564 68 0.024547 1.250003 10/17/2016 4:54:23 PM 0.00 999.840 71.546 68 0.024547 1.250004 10/17/2016 4:55:23 PM 0.00 999.930 71.546 68 0.024547 1.250004 10/17/2016 4:56:23 PM 0.00 1000.000 71.618 68 0.024547 1.250004 10/17/2016 4:57:23 PM 0.00 999.930 71.546 68 0.024547 1.250004 10/17/2016 4:58:23 PM 0.00 1000.030 71.636 68 0.024547 1.250004 10/17/2016 4:59:23 PM 0.00 1000.460 71.618 68 0.024547 1.250007 10/17/2016 5:00:23 PM 0.00 999.930 71.564 68 0.024564 1.250002 10/17/2016 5:01:23 PM 0.00 999.900 71.618 68 0.024553 1.250002 10/17/2016 5:02:23 PM 0.00 999.710 71.528 68 0.024553 1.250002 10/17/2016 5:03:23 PM 0.00 1000.090 71.618 68 0.024553 1.250002 10/17/2016 5:04:23 PM 0.00 1000.120 71.546 68 0.024558 1.250002 10/17/2016 5:05:23 PM 0.00 1000.460 71.618 68 0.024553 1.250003 10/17/2016 5:06:23 PM 0.00 999.930 71.564 68 0.024553 1.250003 10/17/2016 5:07:23 PM 0.00 1000.500 71.654 68 0.024547 1.250003 10/17/2016 5:08:23 PM 0.00 1000.000 71.600 68 0.024553 1.250003 10/17/2016 5:09:23 PM 0.00 999.900 71.600 68 0.024553 1.250003 10/17/2016 5:10:23 PM 0.00 1000.120 71.654 68 0.024547 1.250003 10/17/2016 5:11:23 PM 0.00 1000.340 71.582 68 0.024547 1.250003 10/17/2016 5:12:23 PM 0.00 1000.210 71.636 68 0.024553 1.250003 10/17/2016 5:13:23 PM 0.00 1000.120 71.636 68 0.024541 1.250004 10/17/2016 5:14:23 PM 0.00 999.650 71.636 68 0.024530 1.250004 10/17/2016 5:15:23 PM 0.00 999.590 71.582 68 0.024535 1.250004 10/17/2016 5:16:23 PM 0.00 1000.590 71.654 68 0.024535 1.250005 10/17/2016 5:17:23 PM 0.00 1000.060 71.654 68 0.024535 1.250005 10/17/2016 5:18:23 PM 0.00 1000.030 71.636 68 0.024535 1.250005 10/17/2016 5:19:23 PM 0.00 999.750 71.636 68 0.024530 1.250006 10/17/2016 5:20:23 PM 0.00 1000.000 71.618 68 0.024530 1.250005 10/17/2016 5:21:23 PM 0.00 1000.650 71.618 68 0.024524 1.250007 10/17/2016 5:22:23 PM 0.00 999.870 71.654 68 0.024524 1.250007 10/17/2016 5:23:23 PM 0.00 999.780 71.672 68 0.024518 1.250007 10/17/2016 5:24:23 PM 0.00 1000.120 71.654 68 0.024518 1.250007 10/17/2016 5:25:23 PM 0.00 1000.560 71.690 68 0.024518 1.250006 10/17/2016 5:26:23 PM 0.00 999.840 71.636 68 0.024518 1.250006 10/17/2016 5:27:23 PM 0.00 1000.400 71.726 68 0.024518 1.250007 10/17/2016 5:28:23 PM 0.00 1000.210 71.636 68 0.024518 1.250006 10/17/2016 5:29:23 PM 0.00 1000.180 71.690 68 0.024524 1.250007 10/17/2016 5:30:23 PM 0.00 1000.150 71.744 68 0.024518 1.250006 10/17/2016 5:31:23 PM 0.00 1000.060 71.654 68 0.024524 1.250006 10/17/2016 5:32:23 PM 0.00 999.560 71.636 68 0.024524 1.250005 10/17/2016 5:33:23 PM 0.00 999.840 71.636 68 0.024530 1.250006 10/17/2016 5:34:23 PM 0.00 1000.060 71.654 68 0.024530 1.250006 10/17/2016 5:35:23 PM 0.00 1000.250 71.744 68 0.024535 1.250006 10/17/2016 5:36:23 PM 0.00 1000.180 71.708 68 0.024530 1.250005 10/17/2016 5:37:23 PM 0.00 999.810 71.690 68 0.024535 1.250006 10/17/2016 5:38:23 PM 0.00 1000.680 71.726 68 0.024535 1.250005 10/17/2016 5:39:23 PM 0.00 1000.210 71.636 68 0.024541 1.250005 10/17/2016 5:40:23 PM 0.00 1000.560 71.690 68 0.024541 1.250005 10/17/2016 5:41:23 PM 0.00 1000.030 71.636 68 0.024547 1.250005 10/17/2016 5:42:23 PM 0.00 999.960 71.672 68 0.024547 1.250004 10/17/2016 5:43:23 PM 0.00 999.780 71.654 68 0.024547 1.250003 10/17/2016 5:44:23 PM 0.00 1000.780 71.726 68 0.024547 1.250003 10/17/2016 5:45:23 PM 0.00 1000.210 71.726 68 0.024547 1.250003 10/17/2016 5:46:23 PM 0.00 1000.500 71.654 68 0.024553 1.250003 10/17/2016 5:47:23 PM 0.00 1000.810 71.744 68 0.024547 1.250003 10/17/2016 5:48:23 PM 0.00 1000.310 71.726 68 0.024553 1.250003 10/17/2016 5:49:23 PM 0.00 999.840 71.636 68 0.024547 1.250003 10/17/2016 5:50:23 PM 0.00 1000.180 71.690 68 0.024553 1.250003 10/17/2016 5:51:23 PM 0.00 1000.060 71.672 68 0.024553 1.250004 10/17/2016 5:52:23 PM 0.00 1000.090 71.708 68 0.024547 1.250003 10/17/2016 5:53:23 PM 0.00 999.900 71.762 68 0.024541 1.250004 10/17/2016 5:54:23 PM 0.00 1000.060 71.744 68 0.024547 1.250005 10/17/2016 5:55:23 PM 0.00 1000.370 71.690 68 0.024541 1.250005 10/17/2016 5:56:23 PM 0.00 1000.090 71.708 68 0.024541 1.250005 10/17/2016 5:57:23 PM 0.00 1000.060 71.744 68 0.024541 1.250006 10/17/2016 5:58:23 PM 0.00 999.560 71.726 68 0.024535 1.250007 10/17/2016 5:59:23 PM 0.00 1000.750 71.690 68 0.024518 1.250006 10/17/2016 6:00:23 PM 0.00 1000.150 71.744 68 0.024530 1.250004 10/17/2016 6:01:23 PM 0.00 1000.460 71.708 68 0.024535 1.250005 10/17/2016 6:02:23 PM 0.00 1000.340 71.744 68 0.024535 1.250005 10/17/2016 6:03:23 PM 0.00 999.780 71.654 68 0.024530 1.250006 10/17/2016 6:04:23 PM 0.00 1000.280 71.780 68 0.024524 1.250006 10/17/2016 6:05:23 PM 0.00 1000.030 71.726 68 0.024524 1.250007 10/17/2016 6:06:23 PM 0.00 999.710 71.690 68 0.024518 1.250007 10/17/2016 6:07:23 PM 0.00 999.870 71.744 68 0.024512 1.250007 10/17/2016 6:08:23 PM 0.00 999.710 71.762 68 0.024512 1.250007 10/17/2016 6:09:23 PM 0.00 999.840 71.780 68 0.024512 1.250007 10/17/2016 6:10:23 PM 0.00 1000.180 71.780 68 0.024512 1.250008 10/17/2016 6:11:23 PM 0.00 999.780 71.744 68 0.024506 1.250008 10/17/2016 6:12:23 PM 0.00 1000.150 71.744 68 0.024506 1.250008 10/17/2016 6:13:23 PM 0.00 999.930 71.726 68 0.024500 1.250009 10/17/2016 6:14:23 PM 0.00 999.930 71.708 68 0.024489 1.250008 10/17/2016 6:15:23 PM 0.00 1000.000 71.780 68 0.024494 1.250009 10/17/2016 6:16:23 PM 0.00 1000.060 71.762 68 0.024494 1.25001 10/17/2016 6:17:23 PM 0.00 1000.460 71.888 68 0.024489 1.250009 10/17/2016 6:18:23 PM 0.00 999.900 71.762 68 0.024489 1.25001 10/17/2016 6:19:23 PM 0.00 1000.250 71.834 68 0.024489 1.250011 10/17/2016 6:20:23 PM 0.00 999.870 71.834 68 0.024483 1.250011 10/17/2016 6:21:23 PM 0.00 999.840 71.780 68 0.024483 1.250012 10/17/2016 6:22:23 PM 0.00 1000.590 71.906 68 0.024477 1.250012 10/17/2016 6:23:23 PM 0.00 1000.030 71.834 68 0.024477 1.250012 10/17/2016 6:24:23 PM 0.00 999.870 71.744 68 0.024471 1.250012 10/17/2016 6:25:23 PM 0.00 999.710 71.798 68 0.024477 1.250012 10/17/2016 6:26:23 PM 0.00 1000.370 71.780 68 0.024477 1.250012 10/17/2016 6:27:23 PM 0.00 999.840 71.726 67 0.024477 1.250012 10/17/2016 6:28:23 PM 0.00 1000.400 71.780 68 0.024477 1.250012 10/17/2016 6:29:23 PM 0.00 1000.060 71.852 68 0.024477 1.250011 10/17/2016 6:30:23 PM 0.00 999.870 71.744 68 0.024471 1.250012 10/17/2016 6:31:23 PM 0.00 999.710 71.798 68 0.024477 1.250011 10/17/2016 6:32:23 PM 0.00 999.900 71.798 68 0.024477 1.250011 10/17/2016 6:33:23 PM 0.00 1000.560 71.816 68 0.024477 1.250011 10/17/2016 6:34:23 PM 0.00 1000.370 71.888 68 0.024483 1.250012 10/17/2016 6:35:23 PM 0.00 1000.500 71.834 68 0.024483 1.250011 10/17/2016 6:36:23 PM 0.00 1000.710 71.852 67 0.024483 1.250011 10/17/2016 6:37:23 PM 0.00 1000.000 71.816 68 0.024477 1.250012 10/17/2016 6:38:23 PM 0.00 1000.400 71.780 68 0.024483 1.250011 10/17/2016 6:39:23 PM 0.00 1000.000 71.888 68 0.024489 1.250012 10/17/2016 6:40:23 PM 0.00 1000.000 71.816 68 0.024489 1.250011 10/17/2016 6:41:23 PM 0.00 1000.750 71.888 67 0.024494 1.25001 10/17/2016 6:42:23 PM 0.00 999.960 71.870 68 0.024494 1.25001 10/17/2016 6:43:23 PM 0.00 1000.370 71.888 68 0.024500 1.250009 10/17/2016 6:44:23 PM 0.00 1000.210 71.834 68 0.024489 1.25001 10/17/2016 6:45:23 PM 0.00 1000.250 71.870 68 0.024494 1.250008 10/17/2016 6:46:23 PM 0.00 1000.120 71.924 68 0.024500 1.250008 10/17/2016 6:47:23 PM 0.00 1000.710 71.834 68 0.024500 1.250008 10/17/2016 6:48:23 PM 0.00 1000.680 71.906 68 0.024500 1.250008 10/17/2016 6:49:23 PM 0.00 999.900 71.798 68 0.024500 1.250009 10/17/2016 6:50:23 PM 0.00 1000.150 71.834 67 0.024500 1.250009 10/17/2016 6:51:23 PM 0.00 1000.620 71.924 68 0.024500 1.250009 10/17/2016 6:52:23 PM 0.00 1000.650 71.798 68 0.024494 1.250008 10/17/2016 6:53:23 PM 0.00 1000.340 71.834 68 0.024494 1.250009 10/17/2016 6:54:23 PM 0.00 1000.370 71.888 67 0.024500 1.25001 10/17/2016 6:55:23 PM 0.00 1000.310 71.906 68 0.024500 1.25001 10/17/2016 6:56:23 PM 0.00 1000.400 71.906 68 0.024494 1.25001 10/17/2016 6:57:23 PM 0.00 1000.430 71.870 68 0.024494 1.250011 10/17/2016 6:58:23 PM 0.00 1000.210 71.906 68 0.024494 1.25001 10/17/2016 6:59:23 PM 0.00 1000.150 71.870 68 0.024494 1.250016 10/17/2016 7:00:23 PM 0.00 1000.370 71.960 67 0.024494 1.250008 10/17/2016 7:01:23 PM 0.00 999.960 71.834 67 0.024506 1.250008 10/17/2016 7:02:23 PM 0.00 1000.500 71.978 67 0.024506 1.250009 10/17/2016 7:03:23 PM 0.00 1000.280 71.888 68 0.024500 1.250009 10/17/2016 7:04:23 PM 0.00 1000.650 71.888 68 0.024506 1.250009 10/17/2016 7:05:23 PM 0.00 1000.650 71.888 68 0.024500 1.250009 10/17/2016 7:06:23 PM 0.00 1000.460 71.888 68 0.024500 1.25001 10/17/2016 7:07:23 PM 0.00 1000.150 71.924 68 0.024494 1.250009 10/17/2016 7:08:23 PM 0.00 1000.680 71.906 68 0.024494 1.250009 10/17/2016 7:09:23 PM 0.00 1000.090 71.888 68 0.024500 1.250009 10/17/2016 7:10:23 PM 0.00 1000.180 71.888 68 0.024494 1.250009 10/17/2016 7:11:23 PM 0.00 1000.060 71.924 68 0.024494 1.250009 10/17/2016 7:12:23 PM 0.00 1000.500 71.906 68 0.024500 1.250009 10/17/2016 7:13:23 PM 0.00 1000.460 71.888 68 0.024489 1.250009 10/17/2016 7:14:23 PM 0.00 1000.900 71.942 68 0.024477 1.250009 10/17/2016 7:15:23 PM 0.00 1000.340 71.924 67 0.024489 1.25001 10/17/2016 7:16:23 PM 0.00 1000.780 71.924 67 0.024489 1.25001 10/17/2016 7:17:23 PM 0.00 1000.750 71.978 67 0.024489 1.25001 10/17/2016 7:18:23 PM 0.00 1000.590 71.996 67 0.024489 1.25001 10/17/2016 7:19:23 PM 0.00 1000.180 71.960 67 0.024489 1.250011 10/17/2016 7:20:23 PM 0.00 1000.560 71.960 67 0.024483 1.250011 10/17/2016 7:21:23 PM 0.00 1000.590 71.906 67 0.024483 1.250012 10/17/2016 7:22:23 PM 0.00 1000.780 71.924 67 0.024477 1.250012 10/17/2016 7:23:23 PM 0.00 1000.250 71.924 67 0.024483 1.250012 10/17/2016 7:24:23 PM 0.00 1000.500 71.924 67 0.024483 1.250012 10/17/2016 7:25:23 PM 0.00 1000.930 71.978 67 0.024483 1.250012 10/17/2016 7:26:23 PM 0.00 1001.000 71.960 67 0.024483 1.250012 10/17/2016 7:27:23 PM 0.00 1000.710 71.942 67 0.024483 1.250012 10/17/2016 7:28:23 PM 0.00 1000.680 71.978 67 0.024483 1.250012 10/17/2016 7:29:23 PM 0.00 1000.560 71.960 67 0.024471 1.250011 10/17/2016 7:30:23 PM 0.00 1000.680 71.978 67 0.024489 1.250011 10/17/2016 7:31:23 PM 0.00 1001.090 71.960 67 0.024483 1.250011 10/17/2016 7:32:23 PM 0.00 1001.090 71.960 67 0.024483 1.25001 10/17/2016 7:33:23 PM 0.00 1000.680 71.924 67 0.024489 1.250011 10/17/2016 7:34:23 PM 0.00 1001.060 71.978 67 0.024494 1.250011 10/17/2016 7:35:23 PM 0.00 1000.840 71.978 67 0.024494 1.250011 10/17/2016 7:36:23 PM 0.00 1000.650 72.068 67 0.024500 1.25001 10/17/2016 7:37:23 PM 0.00 1000.870 71.996 67 0.024494 1.250011 10/17/2016 7:38:23 PM 0.00 1001.000 72.032 67 0.024500 1.25001 10/17/2016 7:39:23 PM 0.00 1000.620 72.014 67 0.024506 1.25001 10/17/2016 7:40:23 PM 0.00 1000.900 71.942 67 0.024506 1.250009 10/17/2016 7:41:23 PM 0.00 1000.870 72.014 67 0.024506 1.250009 10/17/2016 7:42:23 PM 0.00 1000.500 72.086 67 0.024506 1.250009 10/17/2016 7:43:23 PM 0.00 1001.000 72.032 67 0.024506 1.250009 10/17/2016 7:44:23 PM 0.00 1000.960 72.014 67 0.024500 1.250007 10/17/2016 7:45:23 PM 0.00 1000.810 72.032 67 0.024512 1.250007 10/17/2016 7:46:23 PM 0.00 1001.060 71.996 67 0.024512 1.250007 10/17/2016 7:47:23 PM 0.00 1000.930 72.068 67 0.024512 1.250007 10/17/2016 7:48:23 PM 0.00 1001.250 71.996 67 0.024518 1.250007 10/17/2016 7:49:23 PM 0.00 1000.620 72.014 67 0.024518 1.250007 10/17/2016 7:50:23 PM 0.00 1000.280 72.032 67 0.024518 1.250007 10/17/2016 7:51:23 PM 0.00 1000.560 71.978 67 0.024518 1.250007 10/17/2016 7:52:23 PM 0.00 1001.180 72.122 67 0.024512 1.250007 10/17/2016 7:53:23 PM 0.00 1001.060 71.996 67 0.024512 1.250007 10/17/2016 7:54:23 PM 0.00 1001.120 72.068 67 0.024518 1.250008 10/17/2016 7:55:23 PM 0.00 1001.060 71.996 67 0.024518 1.250008 10/17/2016 7:56:23 PM 0.00 1001.180 72.032 67 0.024518 1.250008 10/17/2016 7:57:23 PM 0.00 1000.810 72.122 67 0.024518 1.250009 10/17/2016 7:58:23 PM 0.00 1001.340 71.996 67 0.024512 1.250008 10/17/2016 7:59:23 PM 0.00 1000.750 72.068 67 0.024506 1.250011 10/17/2016 8:00:23 PM 0.00 1000.930 72.050 67 0.024530 1.250005 10/17/2016 8:01:23 PM 0.00 1001.030 72.050 66 0.024524 1.250005 10/17/2016 8:02:23 PM 0.00 1000.900 72.104 66 0.024524 1.250006 10/17/2016 8:03:23 PM 0.00 1001.120 72.050 67 0.024524 1.250007 10/17/2016 8:04:23 PM 0.00 1001.030 72.122 67 0.024524 1.250006 10/17/2016 8:05:23 PM 0.00 1000.680 72.086 67 0.024524 1.250006 10/17/2016 8:06:23 PM 0.00 1001.120 72.050 66 0.024524 1.250007 10/17/2016 8:07:23 PM 0.00 1001.090 72.122 66 0.024518 1.250007 10/17/2016 8:08:23 PM 0.00 1001.000 72.122 66 0.024518 1.250007 10/17/2016 8:09:23 PM 0.00 1000.750 72.050 66 0.024518 1.250007 10/17/2016 8:10:23 PM 0.00 1001.310 72.122 66 0.024518 1.250007 10/17/2016 8:11:23 PM 0.00 1001.180 72.104 66 0.024524 1.250007 10/17/2016 8:12:23 PM 0.00 1001.120 72.122 66 0.024524 1.250007 10/17/2016 8:13:23 PM 0.00 1001.250 72.176 66 0.024518 1.250007 10/17/2016 8:14:23 PM 0.00 1001.400 72.122 66 0.024512 1.250007 10/17/2016 8:15:23 PM 0.00 1001.210 72.122 66 0.024518 1.250008 10/17/2016 8:16:23 PM 0.00 1001.150 72.086 66 0.024512 1.250008 10/17/2016 8:17:23 PM 0.00 1001.250 72.086 66 0.024518 1.250008 10/17/2016 8:18:23 PM 0.00 1001.060 72.086 66 0.024518 1.250008 10/17/2016 8:19:23 PM 0.00 1001.120 72.122 66 0.024518 1.250008 10/17/2016 8:20:23 PM 0.00 1001.310 72.122 66 0.024518 1.250008 10/17/2016 8:21:23 PM 0.00 1000.590 72.086 66 0.024518 1.250009 10/17/2016 8:22:23 PM 0.00 1000.960 72.086 66 0.024512 1.250009 10/17/2016 8:23:23 PM 0.00 1001.180 72.104 66 0.024518 1.250009 10/17/2016 8:24:23 PM 0.00 1001.150 72.158 66 0.024518 1.250009 10/17/2016 8:25:23 PM 0.00 1001.090 72.212 66 0.024518 1.250009 10/17/2016 8:26:23 PM 0.00 1001.250 72.194 66 0.024518 1.250008 10/17/2016 8:27:23 PM 0.00 1001.150 72.176 66 0.024524 1.250008 10/17/2016 8:28:23 PM 0.00 1001.280 72.122 66 0.024524 1.250008 10/17/2016 8:29:23 PM 0.00 1001.120 72.050 66 0.024518 1.250007 10/17/2016 8:30:23 PM 0.00 1000.680 72.266 66 0.024524 1.250007 10/17/2016 8:31:23 PM 0.00 1001.180 72.212 66 0.024524 1.250007 10/17/2016 8:32:23 PM 0.00 1001.150 72.176 66 0.024524 1.250006 10/17/2016 8:33:23 PM 0.00 1001.090 72.230 66 0.024535 1.250007 10/17/2016 8:34:23 PM 0.00 1001.090 72.212 66 0.024535 1.250007 10/17/2016 8:35:23 PM 0.00 1001.340 72.176 66 0.024535 1.250006 10/17/2016 8:36:23 PM 0.00 1001.280 72.122 66 0.024541 1.250006 10/17/2016 8:37:23 PM 0.00 1000.400 72.086 66 0.024541 1.250006 10/17/2016 8:38:23 PM 0.00 1001.810 72.194 66 0.024541 1.250005 10/17/2016 8:39:23 PM 0.00 1001.060 72.086 65 0.024547 1.250005 10/17/2016 8:40:23 PM 0.00 1001.090 72.122 66 0.024553 1.250005 10/17/2016 8:41:23 PM 0.00 1001.030 72.122 66 0.024553 1.250005 10/17/2016 8:42:23 PM 0.00 1001.210 72.140 65 0.024553 1.250005 10/17/2016 8:43:23 PM 0.00 1001.030 72.140 65 0.024553 1.250004 10/17/2016 8:44:23 PM 0.00 1001.500 72.122 65 0.024553 1.250003 10/17/2016 8:45:23 PM 0.00 1001.460 72.212 65 0.024553 1.250004 10/17/2016 8:46:23 PM 0.00 1001.370 72.230 65 0.024558 1.250003 10/17/2016 8:47:23 PM 0.00 1001.060 72.158 65 0.024558 1.250003 10/17/2016 8:48:23 PM 0.00 1001.370 72.212 65 0.024564 1.250003 10/17/2016 8:49:23 PM 0.00 1001.370 72.230 65 0.024564 1.250002 10/17/2016 8:50:23 PM 0.00 1001.150 72.176 65 0.024564 1.250003 10/17/2016 8:51:23 PM 0.00 1001.210 72.122 65 0.024564 1.250002 10/17/2016 8:52:23 PM 0.00 1001.400 72.248 65 0.024564 1.250002 10/17/2016 8:53:23 PM 0.00 1001.000 72.122 65 0.024564 1.250002 10/17/2016 8:54:23 PM 0.00 1001.120 72.140 65 0.024570 1.250003 10/17/2016 8:55:23 PM 0.00 1001.370 72.122 65 0.024570 1.250003 10/17/2016 8:56:23 PM 0.00 1001.430 72.194 65 0.024570 1.250003 10/17/2016 8:57:23 PM 0.00 1001.280 72.230 65 0.024570 1.250003 10/17/2016 8:58:23 PM 0.00 1001.310 72.230 65 0.024570 1.250003 10/17/2016 8:59:23 PM 0.00 1001.280 72.212 65 0.024564 1.250003 10/17/2016 9:00:23 PM 0.00 1001.710 72.212 65 0.024564 1.250003 10/17/2016 9:01:23 PM 0.00 1001.310 72.248 65 0.024564 1.250003 10/17/2016 9:02:23 PM 0.00 1001.120 72.140 65 0.024564 1.250003 10/17/2016 9:03:23 PM 0.00 1001.280 72.212 65 0.024564 1.250003 10/17/2016 9:04:23 PM 0.00 1001.500 72.266 65 0.024570 1.250002 10/17/2016 9:05:23 PM 0.00 1001.590 72.230 65 0.024564 1.250002 10/17/2016 9:06:23 PM 0.00 1001.340 72.194 65 0.024564 1.250003 10/17/2016 9:07:23 PM 0.00 1001.250 72.194 65 0.024558 1.250003 10/17/2016 9:08:23 PM 0.00 1001.590 72.230 65 0.024558 1.250003 10/17/2016 9:09:23 PM 0.00 1001.280 72.230 65 0.024558 1.250003 10/17/2016 9:10:23 PM 0.00 1001.310 72.248 65 0.024558 1.250003 10/17/2016 9:11:23 PM 0.00 1001.310 72.248 65 0.024564 1.250002 10/17/2016 9:12:23 PM 0.00 1001.340 72.176 65 0.024564 1.250003 10/17/2016 9:13:23 PM 0.00 1001.460 72.212 65 0.024558 1.250003 10/17/2016 9:14:23 PM 0.00 1001.370 72.212 65 0.024553 1.250003 10/17/2016 9:15:23 PM 0.00 1001.680 72.230 65 0.024558 1.250003 10/17/2016 9:16:23 PM 0.00 1001.340 72.266 65 0.024558 1.250004 10/17/2016 9:17:23 PM 0.00 1001.250 72.284 65 0.024558 1.250003 10/17/2016 9:18:23 PM 0.00 1001.530 72.194 64 0.024558 1.250005 10/17/2016 9:19:23 PM 0.00 1001.530 72.158 64 0.024553 1.250005 10/17/2016 9:20:23 PM 0.00 1001.310 72.248 64 0.024553 1.250005 10/17/2016 9:21:23 PM 0.00 1001.090 72.230 64 0.024547 1.250005 10/17/2016 9:22:23 PM 0.00 1001.430 72.194 64 0.024547 1.250005 10/17/2016 9:23:23 PM 0.00 1001.530 72.176 64 0.024553 1.250005 10/17/2016 9:24:23 PM 0.00 1001.280 72.230 64 0.024553 1.250005 10/17/2016 9:25:23 PM 0.00 1001.280 72.230 64 0.024553 1.250004 10/17/2016 9:26:23 PM 0.00 1001.090 72.230 64 0.024553 1.250005 10/17/2016 9:27:23 PM 0.00 1001.620 72.176 64 0.024553 1.250004 10/17/2016 9:28:23 PM 0.00 1001.250 72.284 64 0.024553 1.250005 10/17/2016 9:29:23 PM 0.00 1001.250 72.194 64 0.024553 1.250004 10/17/2016 9:30:23 PM 0.00 1001.590 72.230 64 0.024553 1.250004 10/17/2016 9:31:23 PM 0.00 1001.310 72.248 64 0.024553 1.250004 10/17/2016 9:32:23 PM 0.00 1001.060 72.176 64 0.024553 1.250003 10/17/2016 9:33:23 PM 0.00 1001.340 72.194 64 0.024558 1.250004 10/17/2016 9:34:23 PM 0.00 1001.150 72.158 64 0.024558 1.250004 10/17/2016 9:35:23 PM 0.00 1001.340 72.284 64 0.024558 1.250004 10/17/2016 9:36:23 PM 0.00 1001.250 72.158 64 0.024564 1.250003 10/17/2016 9:37:23 PM 0.00 1001.210 72.230 64 0.024564 1.250004 10/17/2016 9:38:23 PM 0.00 1001.500 72.248 64 0.024564 1.250004 10/17/2016 9:39:23 PM 0.00 1001.430 72.176 64 0.024570 1.250003 10/17/2016 9:40:23 PM 0.00 1001.340 72.194 64 0.024576 1.250003 10/17/2016 9:41:23 PM 0.00 1001.460 72.284 64 0.024576 1.250002 10/17/2016 9:42:23 PM 0.00 1001.840 72.284 64 0.024576 1.250002 10/17/2016 9:43:23 PM 0.00 1001.500 72.248 64 0.024576 1.250002 10/17/2016 9:44:23 PM 0.00 1001.780 72.266 64 0.024576 1.250001 10/17/2016 9:45:23 PM 0.00 1001.650 72.284 64 0.024576 1.250001 10/17/2016 9:46:23 PM 0.00 1001.870 72.248 64 0.024582 1.250002 10/17/2016 9:47:23 PM 0.00 1001.710 72.176 64 0.024576 1.250001 10/17/2016 9:48:23 PM 0.00 1001.180 72.212 64 0.024582 1.250001 10/17/2016 9:49:23 PM 0.00 1001.340 72.284 64 0.024582 1.250001 10/17/2016 9:50:23 PM 0.00 1001.250 72.194 64 0.024582 1.250001 10/17/2016 9:51:23 PM 0.00 1001.590 72.248 64 0.024582 1.250002 10/17/2016 9:52:23 PM 0.00 1001.710 72.176 64 0.024576 1.250001 10/17/2016 9:53:23 PM 0.00 1001.150 72.266 64 0.024576 1.250001 10/17/2016 9:54:23 PM 0.00 1001.500 72.230 64 0.024576 1.250002 10/17/2016 9:55:23 PM 0.00 1001.840 72.320 64 0.024576 1.250002 10/17/2016 9:56:23 PM 0.00 1001.930 72.320 64 0.024576 1.250002 10/17/2016 9:57:23 PM 0.00 1001.680 72.248 64 0.024576 1.250003 10/17/2016 9:58:23 PM 0.00 1001.780 72.266 64 0.024576 1.250003 10/17/2016 9:59:23 PM 0.00 1001.840 72.284 64 0.024570 1.250003 10/17/2016 10:00:23 PM 0.00 1001.650 72.302 64 0.024570 1.250002 10/17/2016 10:01:23 PM 0.00 1001.560 72.230 64 0.024570 1.250002 10/17/2016 10:02:23 PM 0.00 1001.400 72.140 64 0.024570 1.250001 10/17/2016 10:03:23 PM 0.00 1001.530 72.212 64 0.024570 1.250002 10/17/2016 10:04:23 PM 0.00 1001.460 72.284 64 0.024570 1.250002 10/17/2016 10:05:23 PM 0.00 1001.280 72.212 64 0.024570 1.250002 10/17/2016 10:06:23 PM 0.00 1001.430 72.284 64 0.024570 1.250002 10/17/2016 10:07:23 PM 0.00 1001.430 72.176 64 0.024564 1.250002 10/17/2016 10:08:23 PM 0.00 1001.460 72.284 64 0.024564 1.250002 10/17/2016 10:09:23 PM 0.00 1001.590 72.248 64 0.024564 1.250002 10/17/2016 10:10:23 PM 0.00 1001.620 72.194 64 0.024564 1.250002 10/17/2016 10:11:23 PM 0.00 1001.310 72.248 64 0.024564 1.250002 10/17/2016 10:12:23 PM 0.00 1001.710 72.194 64 0.024564 1.250003 10/17/2016 10:13:23 PM 0.00 1001.400 72.248 64 0.024558 1.250003 10/17/2016 10:14:23 PM 0.00 1001.500 72.266 64 0.024553 1.250003 10/17/2016 10:15:23 PM 0.00 1001.310 72.320 64 0.024558 1.250003 10/17/2016 10:16:23 PM 0.00 1001.060 72.158 64 0.024558 1.250003 10/17/2016 10:17:23 PM 0.00 1001.400 72.230 64 0.024553 1.250003 10/17/2016 10:18:23 PM 0.00 1001.460 72.284 64 0.024558 1.250003 10/17/2016 10:19:23 PM 0.00 1001.310 72.248 64 0.024558 1.250004 10/17/2016 10:20:23 PM 0.00 1001.780 72.266 64 0.024558 1.250004 10/17/2016 10:21:23 PM 0.00 1001.680 72.266 64 0.024558 1.250003 10/17/2016 10:22:23 PM 0.00 1001.500 72.320 64 0.024558 1.250004 10/17/2016 10:23:23 PM 0.00 1001.750 72.230 64 0.024558 1.250004 10/17/2016 10:24:23 PM 0.00 1001.680 72.248 64 0.024564 1.250004 10/17/2016 10:25:23 PM 0.00 1001.430 72.194 64 0.024564 1.250004 10/17/2016 10:26:23 PM 0.00 1001.810 72.176 64 0.024564 1.250003 10/17/2016 10:27:23 PM 0.00 1001.500 72.230 64 0.024564 1.250003 10/17/2016 10:28:23 PM 0.00 1001.530 72.212 64 0.024570 1.250003 10/17/2016 10:29:23 PM 0.00 1001.460 72.284 64 0.024570 1.250002 10/17/2016 10:30:23 PM 0.00 1001.900 72.284 64 0.024570 1.250002 10/17/2016 10:31:23 PM 0.00 1001.810 72.212 64 0.024570 1.250002 10/17/2016 10:32:23 PM 0.00 1001.750 72.230 64 0.024570 1.250002 10/17/2016 10:33:23 PM 0.00 1001.340 72.266 64 0.024576 1.250003 10/17/2016 10:34:23 PM 0.00 1001.400 72.248 64 0.024582 1.250002 10/17/2016 10:35:23 PM 0.00 1001.590 72.248 64 0.024582 1.250002 10/17/2016 10:36:23 PM 0.00 1001.340 72.266 64 0.024582 1.250002 10/17/2016 10:37:23 PM 0.00 1001.710 72.212 64 0.024582 1.250001 10/17/2016 10:38:23 PM 0.00 1001.560 72.302 64 0.024582 1.250001 10/17/2016 10:39:23 PM 0.00 1001.780 72.230 64 0.024594 1.250001 10/17/2016 10:40:23 PM 0.00 1001.780 72.320 64 0.024594 1.25 10/17/2016 10:41:23 PM 0.00 1001.090 72.212 64 0.024594 1.25 10/17/2016 10:42:23 PM 0.00 1001.430 72.356 63 0.024594 1.25 10/17/2016 10:43:23 PM 0.00 1001.960 72.266 63 0.024594 1.249999 10/17/2016 10:44:23 PM 0.00 1001.650 72.302 63 0.024594 1.249999 10/17/2016 10:45:23 PM 0.00 1001.780 72.266 63 0.024599 1.249999 10/17/2016 10:46:23 PM 0.00 1002.150 72.266 63 0.024599 1.249999 10/17/2016 10:47:23 PM 0.00 1001.870 72.266 63 0.024605 1.249998 10/17/2016 10:48:23 PM 0.00 1002.030 72.302 63 0.024611 1.249998 10/17/2016 10:49:23 PM 0.00 1001.590 72.230 63 0.024611 1.249998 10/17/2016 10:50:23 PM 0.00 1001.870 72.248 63 0.024611 1.249998 10/17/2016 10:51:23 PM 0.00 1001.400 72.230 63 0.024611 1.249998 10/17/2016 10:52:23 PM 0.00 1001.560 72.230 64 0.024605 1.249998 10/17/2016 10:53:23 PM 0.00 1001.650 72.230 63 0.024605 1.249998 10/17/2016 10:54:23 PM 0.00 1001.780 72.266 63 0.024605 1.25 10/17/2016 10:55:23 PM 0.00 1001.460 72.302 63 0.024605 1.25 10/17/2016 10:56:23 PM 0.00 1002.000 72.284 63 0.024605 1.25 10/17/2016 10:57:23 PM 0.00 1001.680 72.248 63 0.024605 1.25 10/17/2016 10:58:23 PM 0.00 1001.590 72.248 63 0.024599 1.25 10/17/2016 10:59:23 PM 0.00 1002.060 72.230 63 0.024594 1.25 10/17/2016 11:00:23 PM 0.00 1001.680 72.266 63 0.024599 1.249999 10/17/2016 11:01:23 PM 0.00 1001.650 72.284 63 0.024599 1.249999 10/17/2016 11:02:23 PM 0.00 1001.560 72.284 63 0.024594 1.249999 10/17/2016 11:03:23 PM 0.00 1001.840 72.284 63 0.024599 1.249999 10/17/2016 11:04:23 PM 0.00 1001.710 72.284 63 0.024599 1.25 10/17/2016 11:05:23 PM 0.00 1001.870 72.230 63 0.024599 1.25 10/17/2016 11:06:23 PM 0.00 1001.750 72.302 63 0.024594 1.25 10/17/2016 11:07:23 PM 0.00 1001.530 72.194 63 0.024594 1.249999 10/17/2016 11:08:23 PM 0.00 1001.370 72.230 63 0.024588 1.25 10/17/2016 11:09:23 PM 0.00 1001.430 72.284 63 0.024594 1.249999 10/17/2016 11:10:23 PM 0.00 1002.030 72.230 63 0.024594 1.25 10/17/2016 11:11:23 PM 0.00 1001.500 72.248 63 0.024588 1.25 10/17/2016 11:12:23 PM 0.00 1001.280 72.212 63 0.024588 1.250001 10/17/2016 11:13:23 PM 0.00 1001.710 72.284 63 0.024582 1.250001 10/17/2016 11:14:23 PM 0.00 1001.250 72.194 63 0.024576 1.250001 10/17/2016 11:15:23 PM 0.00 1001.430 72.194 63 0.024576 1.250001 10/17/2016 11:16:23 PM 0.00 1001.680 72.266 63 0.024576 1.250002 10/17/2016 11:17:23 PM 0.00 1001.750 72.284 63 0.024582 1.250001 10/17/2016 11:18:23 PM 0.00 1001.870 72.320 63 0.024582 1.250002 10/17/2016 11:19:23 PM 0.00 1001.870 72.266 63 0.024576 1.250003 10/17/2016 11:20:23 PM 0.00 1001.590 72.320 63 0.024570 1.250003 10/17/2016 11:21:23 PM 0.00 1001.280 72.230 63 0.024564 1.250003 10/17/2016 11:22:23 PM 0.00 1001.560 72.230 63 0.024564 1.250003 10/17/2016 11:23:23 PM 0.00 1001.340 72.176 63 0.024564 1.250004 10/17/2016 11:24:23 PM 0.00 1001.710 72.284 63 0.024570 1.250004 10/17/2016 11:25:23 PM 0.00 1001.370 72.284 63 0.024564 1.250003 10/17/2016 11:26:23 PM 0.00 1001.650 72.302 63 0.024564 1.250004 10/17/2016 11:27:23 PM 0.00 1001.780 72.230 63 0.024570 1.250003 10/17/2016 11:28:23 PM 0.00 1001.400 72.338 63 0.024570 1.250004 10/17/2016 11:29:23 PM 0.00 1001.370 72.284 63 0.024564 1.250003 10/17/2016 11:30:23 PM 0.00 1001.780 72.266 63 0.024564 1.250003 10/17/2016 11:31:23 PM 0.00 1001.870 72.338 63 0.024570 1.250002 10/17/2016 11:32:23 PM 0.00 1001.280 72.284 63 0.024576 1.250002 10/17/2016 11:33:23 PM 0.00 1001.370 72.284 63 0.024576 1.250003 10/17/2016 11:34:23 PM 0.00 1001.460 72.284 63 0.024582 1.250003 10/17/2016 11:35:23 PM 0.00 1001.590 72.320 63 0.024576 1.250002 10/17/2016 11:36:23 PM 0.00 1001.180 72.212 63 0.024582 1.250002 10/17/2016 11:37:23 PM 0.00 1001.370 72.320 63 0.024582 1.250002 10/17/2016 11:38:23 PM 0.00 1001.430 72.284 63 0.024582 1.250002 10/17/2016 11:39:23 PM 0.00 1001.530 72.212 63 0.024588 1.250001 10/17/2016 11:40:23 PM 0.00 1001.370 72.320 63 0.024594 1.250001 10/17/2016 11:41:23 PM 0.00 1001.340 72.266 63 0.024594 1.250001 10/17/2016 11:42:23 PM 0.00 1001.780 72.248 63 0.024599 1.25 10/17/2016 11:43:23 PM 0.00 1001.280 72.230 63 0.024599 1.25 10/17/2016 11:44:23 PM 0.00 1001.530 72.176 63 0.024599 1.249999 10/17/2016 11:45:23 PM 0.00 1001.250 72.266 63 0.024599 1.249999 10/17/2016 11:46:23 PM 0.00 1001.400 72.338 63 0.024605 1.249999 10/17/2016 11:47:23 PM 0.00 1001.400 72.320 63 0.024605 1.249998 10/17/2016 11:48:23 PM 0.00 1001.590 72.266 63 0.024611 1.249998 10/17/2016 11:49:23 PM 0.00 1001.370 72.302 63 0.024611 1.249998 10/17/2016 11:50:23 PM 0.00 1001.560 72.230 63 0.024611 1.249999 10/17/2016 11:51:23 PM 0.00 1001.930 72.284 63 0.024611 1.249998 10/17/2016 11:52:23 PM 0.00 1001.560 72.284 63 0.024605 1.249999 10/17/2016 11:53:23 PM 0.00 1001.500 72.266 63 0.024605 1.249998 10/17/2016 11:54:23 PM 0.00 1002.030 72.302 63 0.024611 1.25 10/17/2016 11:55:23 PM 0.00 1001.560 72.230 63 0.024605 1.249999 10/17/2016 11:56:23 PM 0.00 1001.530 72.212 63 0.024605 1.249999 10/17/2016 11:57:23 PM 0.00 1001.560 72.302 63 0.024605 1.25 10/17/2016 11:58:23 PM 0.00 1001.400 72.230 63 0.024605 1.25 10/17/2016 11:59:23 PM 0.00 1001.370 72.320 63 0.024599 1.25 10/18/2016 12:00:23 AM 0.00 1001.810 72.284 63 0.024599 1.249999 10/18/2016 12:01:23 AM 0.00 1001.310 72.230 63 0.024599 1.249999 10/18/2016 12:02:23 AM 0.00 1001.590 72.248 63 0.024599 1.249999 10/18/2016 12:03:23 AM 0.00 1001.280 72.230 63 0.024605 1.249999 10/18/2016 12:04:23 AM 0.00 1001.620 72.212 63 0.024599 1.249999 10/18/2016 12:05:23 AM 0.00 1001.500 72.338 63 0.024599 1.249999 10/18/2016 12:06:23 AM 0.00 1001.930 72.320 63 0.024599 1.25 10/18/2016 12:07:23 AM 0.00 1001.750 72.302 63 0.024594 1.249999 10/18/2016 12:08:23 AM 0.00 1001.680 72.230 63 0.024594 1.249999 10/18/2016 12:09:23 AM 0.00 1001.400 72.248 63 0.024599 1.249999 10/18/2016 12:10:23 AM 0.00 1001.900 72.176 63 0.024594 1.249999 10/18/2016 12:11:23 AM 0.00 1001.750 72.284 63 0.024599 1.249999 10/18/2016 12:12:23 AM 0.00 1001.710 72.356 63 0.024599 1.25 10/18/2016 12:13:23 AM 0.00 1001.590 72.248 63 0.024594 1.25 10/18/2016 12:14:23 AM 0.00 1001.340 72.266 63 0.024582 1.25 10/18/2016 12:15:23 AM 0.00 1001.400 72.338 63 0.024582 1.250001 10/18/2016 12:16:23 AM 0.00 1001.960 72.230 63 0.024588 1.25 10/18/2016 12:17:23 AM 0.00 1001.310 72.248 63 0.024588 1.25 10/18/2016 12:18:23 AM 0.00 1002.030 72.302 63 0.024588 1.25 10/18/2016 12:19:23 AM 0.00 1001.680 72.158 63 0.024588 1.250001 10/18/2016 12:20:23 AM 0.00 1001.710 72.356 63 0.024582 1.250001 10/18/2016 12:21:23 AM 0.00 1001.750 72.230 63 0.024582 1.250001 10/18/2016 12:22:23 AM 0.00 1001.400 72.266 63 0.024582 1.250001 10/18/2016 12:23:23 AM 0.00 1001.780 72.320 63 0.024582 1.250001 10/18/2016 12:24:23 AM 0.00 1001.590 72.230 63 0.024588 1.250002 10/18/2016 12:25:23 AM 0.00 1001.180 72.230 63 0.024588 1.250001 10/18/2016 12:26:23 AM 0.00 1001.620 72.284 63 0.024588 1.250002 10/18/2016 12:27:23 AM 0.00 1001.310 72.248 63 0.024582 1.250001 10/18/2016 12:28:23 AM 0.00 1001.960 72.266 63 0.024588 1.25 10/18/2016 12:29:23 AM 0.00 1001.930 72.302 63 0.024582 1.25 10/18/2016 12:30:23 AM 0.00 1001.150 72.266 63 0.024588 1.25 10/18/2016 12:31:23 AM 0.00 1001.900 72.356 63 0.024594 1.25 10/18/2016 12:32:23 AM 0.00 1001.530 72.176 63 0.024594 1.249999 10/18/2016 12:33:23 AM 0.00 1001.780 72.338 63 0.024599 1.25 10/18/2016 12:34:23 AM 0.00 1001.710 72.284 63 0.024599 1.25 10/18/2016 12:35:23 AM 0.00 1001.930 72.230 63 0.024605 1.249999 10/18/2016 12:36:23 AM 0.00 1001.530 72.176 63 0.024605 1.249999 10/18/2016 12:37:23 AM 0.00 1001.210 72.248 63 0.024605 1.249998 10/18/2016 12:38:23 AM 0.00 1001.590 72.230 63 0.024611 1.249999 10/18/2016 12:39:23 AM 0.00 1001.840 72.302 63 0.024611 1.249998 10/18/2016 12:40:23 AM 0.00 1001.280 72.230 63 0.024617 1.249998 10/18/2016 12:41:23 AM 0.00 1001.680 72.248 63 0.024617 1.249998 10/18/2016 12:42:23 AM 0.00 1001.280 72.230 63 0.024622 1.249997 10/18/2016 12:43:23 AM 0.00 1001.430 72.194 63 0.024622 1.249997 10/18/2016 12:44:23 AM 0.00 1001.310 72.230 63 0.024622 1.249997 10/18/2016 12:45:23 AM 0.00 1001.680 72.338 63 0.024622 1.249996 10/18/2016 12:46:23 AM 0.00 1001.180 72.302 63 0.024628 1.249996 10/18/2016 12:47:23 AM 0.00 1001.500 72.266 63 0.024634 1.249995 10/18/2016 12:48:23 AM 0.00 1001.500 72.248 63 0.024634 1.249995 10/18/2016 12:49:23 AM 0.00 1001.500 72.266 63 0.024634 1.249995 10/18/2016 12:50:23 AM 0.00 1001.620 72.284 63 0.024634 1.249995 10/18/2016 12:51:23 AM 0.00 1001.280 72.230 63 0.024634 1.249995 10/18/2016 12:52:23 AM 0.00 1001.870 72.248 63 0.024628 1.249996 10/18/2016 12:53:23 AM 0.00 1001.370 72.212 63 0.024628 1.249996 10/18/2016 12:54:23 AM 0.00 1001.650 72.284 63 0.024628 1.249997 10/18/2016 12:55:23 AM 0.00 1001.650 72.320 63 0.024628 1.249997 10/18/2016 12:56:23 AM 0.00 1001.560 72.284 63 0.024628 1.249997 10/18/2016 12:57:23 AM 0.00 1001.710 72.284 63 0.024628 1.249997 10/18/2016 12:58:23 AM 0.00 1001.400 72.230 63 0.024622 1.249998 10/18/2016 12:59:23 AM 0.00 1001.500 72.266 63 0.024622 1.249998 10/18/2016 1:00:23 AM 0.00 1001.210 72.320 63 0.024622 1.249997 10/18/2016 1:01:23 AM 0.00 1001.180 72.212 63 0.024622 1.249996 10/18/2016 1:02:23 AM 0.00 1001.060 72.284 63 0.024622 1.249996 10/18/2016 1:03:23 AM 0.00 1001.530 72.212 63 0.024622 1.249996 10/18/2016 1:04:23 AM 0.00 1001.150 72.284 63 0.024622 1.249996 10/18/2016 1:05:23 AM 0.00 1001.180 72.230 63 0.024622 1.249996 10/18/2016 1:06:23 AM 0.00 1001.370 72.284 63 0.024617 1.249997 10/18/2016 1:07:23 AM 0.00 1001.460 72.284 63 0.024617 1.249996 10/18/2016 1:08:23 AM 0.00 1001.430 72.284 63 0.024617 1.249996 10/18/2016 1:09:23 AM 0.00 1001.280 72.212 63 0.024617 1.249997 10/18/2016 1:10:23 AM 0.00 1001.500 72.248 63 0.024617 1.249997 10/18/2016 1:11:23 AM 0.00 1001.340 72.158 63 0.024617 1.249997 10/18/2016 1:12:23 AM 0.00 1001.150 72.284 63 0.024611 1.249997 10/18/2016 1:13:23 AM 0.00 1001.090 72.230 63 0.024611 1.249998 10/18/2016 1:14:23 AM 0.00 1001.400 72.248 63 0.024605 1.249998 10/18/2016 1:15:23 AM 0.00 1001.090 72.230 63 0.024605 1.249998 10/18/2016 1:16:23 AM 0.00 1001.530 72.194 63 0.024605 1.249999 10/18/2016 1:17:23 AM 0.00 1001.340 72.176 63 0.024605 1.249998 10/18/2016 1:18:23 AM 0.00 1001.340 72.284 63 0.024599 1.249998 10/18/2016 1:19:23 AM 0.00 1001.400 72.266 63 0.024599 1.249999 10/18/2016 1:20:23 AM 0.00 1001.500 72.320 63 0.024594 1.25 10/18/2016 1:21:23 AM 0.00 1001.310 72.230 63 0.024588 1.250001 10/18/2016 1:22:23 AM 0.00 1000.870 72.266 63 0.024588 1.25 10/18/2016 1:23:23 AM 0.00 1001.250 72.356 63 0.024588 1.25 10/18/2016 1:24:23 AM 0.00 1001.120 72.230 63 0.024588 1.250001 10/18/2016 1:25:23 AM 0.00 1001.460 72.302 63 0.024588 1.250001 10/18/2016 1:26:23 AM 0.00 1001.280 72.212 63 0.024582 1.250001 10/18/2016 1:27:23 AM 0.00 1001.680 72.320 63 0.024582 1.25 10/18/2016 1:28:23 AM 0.00 1001.340 72.194 63 0.024582 1.250001 10/18/2016 1:29:23 AM 0.00 1001.310 72.248 63 0.024576 1.250001 10/18/2016 1:30:23 AM 0.00 1001.340 72.194 63 0.024576 1.25 10/18/2016 1:31:23 AM 0.00 1001.460 72.212 63 0.024576 1.25 10/18/2016 1:32:23 AM 0.00 1001.400 72.230 63 0.024582 1.25 10/18/2016 1:33:23 AM 0.00 1001.340 72.266 63 0.024582 1.250001 10/18/2016 1:34:23 AM 0.00 1001.620 72.284 63 0.024588 1.250002 10/18/2016 1:35:23 AM 0.00 1001.150 72.266 63 0.024582 1.250002 10/18/2016 1:36:23 AM 0.00 1001.710 72.284 63 0.024588 1.250001 10/18/2016 1:37:23 AM 0.00 1001.400 72.248 63 0.024588 1.25 10/18/2016 1:38:23 AM 0.00 1001.060 72.266 63 0.024588 1.25 10/18/2016 1:39:23 AM 0.00 1001.310 72.230 63 0.024588 1.250001 10/18/2016 1:40:23 AM 0.00 1001.620 72.284 63 0.024588 1.250001 10/18/2016 1:41:23 AM 0.00 1001.340 72.266 63 0.024588 1.250001 10/18/2016 1:42:23 AM 0.00 1001.370 72.284 63 0.024594 1.25 10/18/2016 1:43:23 AM 0.00 1001.370 72.320 63 0.024594 1.25 10/18/2016 1:44:23 AM 0.00 1001.560 72.230 63 0.024588 1.25 10/18/2016 1:45:23 AM 0.00 1001.280 72.212 63 0.024588 1.25 10/18/2016 1:46:23 AM 0.00 1001.590 72.266 63 0.024594 1.249999 10/18/2016 1:47:23 AM 0.00 1001.590 72.266 63 0.024594 1.249999 10/18/2016 1:48:23 AM 0.00 1001.530 72.284 63 0.024594 1.249999 10/18/2016 1:49:23 AM 0.00 1001.590 72.266 63 0.024594 1.249998 10/18/2016 1:50:23 AM 0.00 1001.460 72.284 63 0.024594 1.249999 10/18/2016 1:51:23 AM 0.00 1001.310 72.248 63 0.024594 1.25 10/18/2016 1:52:23 AM 0.00 1001.340 72.194 63 0.024588 1.25 10/18/2016 1:53:23 AM 0.00 1001.530 72.284 63 0.024588 1.25 10/18/2016 1:54:23 AM 0.00 1001.340 72.194 63 0.024588 1.250001 10/18/2016 1:55:23 AM 0.00 1001.430 72.194 63 0.024588 1.250001 10/18/2016 1:56:23 AM 0.00 1001.500 72.266 63 0.024588 1.250001 10/18/2016 1:57:23 AM 0.00 1001.370 72.212 63 0.024588 1.250001 10/18/2016 1:58:23 AM 0.00 1001.590 72.266 62 0.024582 1.250002 10/18/2016 1:59:23 AM 0.00 1001.210 72.320 63 0.024576 1.250002 10/18/2016 2:00:23 AM 0.00 1001.680 72.266 63 0.024582 1.250001 10/18/2016 2:01:23 AM 0.00 1001.400 72.266 63 0.024576 1.250001 10/18/2016 2:02:23 AM 0.00 1001.400 72.266 62 0.024582 1.250001 10/18/2016 2:03:23 AM 0.00 1001.400 72.230 63 0.024582 1.250001 10/18/2016 2:04:23 AM 0.00 1001.310 72.248 62 0.024582 1.250001 10/18/2016 2:05:23 AM 0.00 1001.250 72.176 63 0.024576 1.250001 10/18/2016 2:06:23 AM 0.00 1001.150 72.158 63 0.024576 1.250002 10/18/2016 2:07:23 AM 0.00 1001.680 72.266 63 0.024576 1.250001 10/18/2016 2:08:23 AM 0.00 1001.650 72.302 63 0.024570 1.250001 10/18/2016 2:09:23 AM 0.00 1001.370 72.212 63 0.024570 1.250001 10/18/2016 2:10:23 AM 0.00 1001.370 72.230 62 0.024576 1.250001 10/18/2016 2:11:23 AM 0.00 1001.780 72.230 62 0.024570 1.250002 10/18/2016 2:12:23 AM 0.00 1002.030 72.320 63 0.024570 1.250002 10/18/2016 2:13:23 AM 0.00 1001.310 72.230 62 0.024564 1.250003 10/18/2016 2:14:23 AM 0.00 1001.430 72.284 63 0.024558 1.250002 10/18/2016 2:15:23 AM 0.00 1002.060 72.266 63 0.024558 1.250003 10/18/2016 2:16:23 AM 0.00 1002.000 72.284 63 0.024558 1.250002 10/18/2016 2:17:23 AM 0.00 1001.900 72.194 62 0.024558 1.250003 10/18/2016 2:18:23 AM 0.00 1001.900 72.176 63 0.024558 1.250003 10/18/2016 2:19:23 AM 0.00 1002.120 72.230 62 0.024558 1.250004 10/18/2016 2:20:23 AM 0.00 1001.620 72.194 63 0.024553 1.250003 10/18/2016 2:21:23 AM 0.00 1001.460 72.212 62 0.024547 1.250004 10/18/2016 2:22:23 AM 0.00 1001.870 72.266 62 0.024547 1.250005 10/18/2016 2:23:23 AM 0.00 1001.750 72.284 62 0.024547 1.250004 10/18/2016 2:24:23 AM 0.00 1001.750 72.230 63 0.024547 1.250004 10/18/2016 2:25:23 AM 0.00 1002.120 72.230 63 0.024553 1.250004 10/18/2016 2:26:23 AM 0.00 1001.680 72.230 63 0.024547 1.250004 10/18/2016 2:27:23 AM 0.00 1002.370 72.284 63 0.024553 1.250004 10/18/2016 2:28:23 AM 0.00 1001.900 72.176 63 0.024553 1.250003 10/18/2016 2:29:23 AM 0.00 1001.340 72.284 63 0.024547 1.250003 10/18/2016 2:30:23 AM 0.00 1002.210 72.230 62 0.024553 1.250003 10/18/2016 2:31:23 AM 0.00 1002.000 72.212 62 0.024553 1.250003 10/18/2016 2:32:23 AM 0.00 1002.430 72.230 62 0.024558 1.250002 10/18/2016 2:33:23 AM 0.00 1002.210 72.302 63 0.024564 1.250003 10/18/2016 2:34:23 AM 0.00 1002.030 72.230 63 0.024564 1.250004 10/18/2016 2:35:23 AM 0.00 1001.870 72.158 63 0.024564 1.250002 10/18/2016 2:36:23 AM 0.00 1002.060 72.230 62 0.024570 1.250002 10/18/2016 2:37:23 AM 0.00 1002.060 72.266 63 0.024570 1.250001 10/18/2016 2:38:23 AM 0.00 1002.060 72.230 63 0.024576 1.250002 10/18/2016 2:39:23 AM 0.00 1002.210 72.320 63 0.024582 1.250001 10/18/2016 2:40:23 AM 0.00 1001.960 72.230 63 0.024582 1.250001 10/18/2016 2:41:23 AM 0.00 1001.960 72.266 62 0.024582 1.25 10/18/2016 2:42:23 AM 0.00 1002.060 72.266 63 0.024588 1.250001 10/18/2016 2:43:23 AM 0.00 1002.150 72.248 62 0.024588 1.25 10/18/2016 2:44:23 AM 0.00 1002.180 72.176 62 0.024588 1.25 10/18/2016 2:45:23 AM 0.00 1002.500 72.230 62 0.024588 1.249999 10/18/2016 2:46:23 AM 0.00 1002.210 72.230 62 0.024599 1.249998 10/18/2016 2:47:23 AM 0.00 1002.000 72.194 63 0.024599 1.249998 10/18/2016 2:48:23 AM 0.00 1002.090 72.176 63 0.024605 1.249998 10/18/2016 2:49:23 AM 0.00 1002.000 72.284 63 0.024605 1.249998 10/18/2016 2:50:23 AM 0.00 1002.620 72.176 62 0.024605 1.249998 10/18/2016 2:51:23 AM 0.00 1002.370 72.284 62 0.024599 1.249999 10/18/2016 2:52:23 AM 0.00 1002.090 72.176 62 0.024599 1.249998 10/18/2016 2:53:23 AM 0.00 1002.150 72.158 62 0.024599 1.249999 10/18/2016 2:54:23 AM 0.00 1002.090 72.194 62 0.024599 1.25 10/18/2016 2:55:23 AM 0.00 1001.960 72.248 62 0.024599 1.249999 10/18/2016 2:56:23 AM 0.00 1002.370 72.212 62 0.024605 1.249999 10/18/2016 2:57:23 AM 0.00 1002.030 72.230 62 0.024605 1.249999 10/18/2016 2:58:23 AM 0.00 1002.150 72.140 62 0.024605 1.25 10/18/2016 2:59:23 AM 0.00 1002.090 72.176 62 0.024599 1.249999 10/18/2016 3:00:23 AM 0.00 1002.150 72.122 62 0.024599 1.249999 10/18/2016 3:01:23 AM 0.00 1002.370 72.284 62 0.024599 1.249998 10/18/2016 3:02:23 AM 0.00 1002.090 72.176 62 0.024599 1.249998 10/18/2016 3:03:23 AM 0.00 1002.150 72.230 62 0.024605 1.249998 10/18/2016 3:04:23 AM 0.00 1002.400 72.284 62 0.024605 1.249998 10/18/2016 3:05:23 AM 0.00 1002.370 72.284 62 0.024605 1.249998 10/18/2016 3:06:23 AM 0.00 1001.900 72.176 62 0.024605 1.249998 10/18/2016 3:07:23 AM 0.00 1002.000 72.176 62 0.024605 1.249998 10/18/2016 3:08:23 AM 0.00 1002.090 72.176 62 0.024605 1.249997 10/18/2016 3:09:23 AM 0.00 1002.210 72.284 62 0.024605 1.249998 10/18/2016 3:10:23 AM 0.00 1002.060 72.248 62 0.024605 1.249998 10/18/2016 3:11:23 AM 0.00 1002.150 72.140 62 0.024605 1.249998 10/18/2016 3:12:23 AM 0.00 1002.150 72.140 62 0.024605 1.249999 10/18/2016 3:13:23 AM 0.00 1001.840 72.122 62 0.024599 1.249999 10/18/2016 3:14:23 AM 0.00 1001.930 72.122 62 0.024594 1.249999 10/18/2016 3:15:23 AM 0.00 1001.900 72.176 62 0.024594 1.249998 10/18/2016 3:16:23 AM 0.00 1002.000 72.194 62 0.024599 1.249999 10/18/2016 3:17:23 AM 0.00 1002.280 72.194 62 0.024599 1.249998 10/18/2016 3:18:23 AM 0.00 1002.250 72.122 62 0.024599 1.249998 10/18/2016 3:19:23 AM 0.00 1002.150 72.230 62 0.024599 1.249999 10/18/2016 3:20:23 AM 0.00 1002.280 72.212 62 0.024594 1.249999 10/18/2016 3:21:23 AM 0.00 1002.210 72.230 62 0.024594 1.25 10/18/2016 3:22:23 AM 0.00 1002.180 72.194 62 0.024594 1.249999 10/18/2016 3:23:23 AM 0.00 1002.090 72.194 62 0.024599 1.249999 10/18/2016 3:24:23 AM 0.00 1002.000 72.176 62 0.024605 1.249999 10/18/2016 3:25:23 AM 0.00 1002.180 72.086 62 0.024605 1.249999 10/18/2016 3:26:23 AM 0.00 1002.060 72.158 62 0.024599 1.249999 10/18/2016 3:27:23 AM 0.00 1002.000 72.194 62 0.024605 1.249998 10/18/2016 3:28:23 AM 0.00 1001.960 72.140 62 0.024605 1.249998 10/18/2016 3:29:23 AM 0.00 1002.000 72.176 62 0.024605 1.249998 10/18/2016 3:30:23 AM 0.00 1002.090 72.212 62 0.024605 1.249997 10/18/2016 3:31:23 AM 0.00 1001.960 72.266 62 0.024611 1.249997 10/18/2016 3:32:23 AM 0.00 1002.280 72.194 62 0.024617 1.249996 10/18/2016 3:33:23 AM 0.00 1002.000 72.176 62 0.024622 1.249997 10/18/2016 3:34:23 AM 0.00 1002.060 72.140 62 0.024622 1.249997 10/18/2016 3:35:23 AM 0.00 1002.000 72.176 62 0.024622 1.249997 10/18/2016 3:36:23 AM 0.00 1001.780 72.140 62 0.024628 1.249996 10/18/2016 3:37:23 AM 0.00 1002.150 72.158 62 0.024622 1.249996 10/18/2016 3:38:23 AM 0.00 1002.340 72.266 62 0.024628 1.249996 10/18/2016 3:39:23 AM 0.00 1001.900 72.212 62 0.024640 1.249996 10/18/2016 3:40:23 AM 0.00 1001.710 72.212 62 0.024640 1.249995 10/18/2016 3:41:23 AM 0.00 1002.250 72.248 62 0.024640 1.249995 10/18/2016 3:42:23 AM 0.00 1001.750 72.122 62 0.024640 1.249995 10/18/2016 3:43:23 AM 0.00 1002.000 72.176 62 0.024646 1.249994 10/18/2016 3:44:23 AM 0.00 1002.150 72.122 62 0.024646 1.249994 10/18/2016 3:45:23 AM 0.00 1001.960 72.230 62 0.024652 1.249994 10/18/2016 3:46:23 AM 0.00 1001.710 72.176 62 0.024652 1.249993 10/18/2016 3:47:23 AM 0.00 1002.090 72.212 62 0.024658 1.249992 10/18/2016 3:48:23 AM 0.00 1002.090 72.212 62 0.024658 1.249992 10/18/2016 3:49:23 AM 0.00 1002.060 72.266 62 0.024658 1.249993 10/18/2016 3:50:23 AM 0.00 1002.030 72.230 62 0.024658 1.249993 10/18/2016 3:51:23 AM 0.00 1001.960 72.140 62 0.024658 1.249993 10/18/2016 3:52:23 AM 0.00 1002.280 72.212 62 0.024652 1.249992 10/18/2016 3:53:23 AM 0.00 1001.900 72.176 62 0.024658 1.249993 10/18/2016 3:54:23 AM 0.00 1001.960 72.248 62 0.024658 1.249993 10/18/2016 3:55:23 AM 0.00 1001.870 72.140 62 0.024658 1.249993 10/18/2016 3:56:23 AM 0.00 1001.650 72.122 61 0.024658 1.249993 10/18/2016 3:57:23 AM 0.00 1001.960 72.158 62 0.024658 1.249993 10/18/2016 3:58:23 AM 0.00 1001.710 72.176 62 0.024658 1.249993 10/18/2016 3:59:23 AM 0.00 1001.780 72.158 62 0.024658 1.249993 10/18/2016 4:00:23 AM 0.00 1002.090 72.176 62 0.024658 1.249993 10/18/2016 4:01:23 AM 0.00 1002.090 72.086 62 0.024658 1.249992 10/18/2016 4:02:23 AM 0.00 1001.590 72.122 62 0.024663 1.249992 10/18/2016 4:03:23 AM 0.00 1001.710 72.176 61 0.024663 1.249992 10/18/2016 4:04:23 AM 0.00 1002.000 72.212 62 0.024658 1.249992 10/18/2016 4:05:23 AM 0.00 1001.870 72.122 61 0.024658 1.249992 10/18/2016 4:06:23 AM 0.00 1001.810 72.194 62 0.024663 1.249992 10/18/2016 4:07:23 AM 0.00 1001.250 72.086 61 0.024658 1.249991 10/18/2016 4:08:23 AM 0.00 1001.960 72.140 62 0.024663 1.249991 10/18/2016 4:09:23 AM 0.00 1001.710 72.086 61 0.024669 1.249991 10/18/2016 4:10:23 AM 0.00 1001.900 72.086 62 0.024669 1.249991 10/18/2016 4:11:23 AM 0.00 1001.900 72.176 61 0.024669 1.249991 10/18/2016 4:12:23 AM 0.00 1001.530 72.176 62 0.024663 1.249992 10/18/2016 4:13:23 AM 0.00 1001.900 72.104 62 0.024658 1.249992 10/18/2016 4:14:23 AM 0.00 1001.810 72.176 62 0.024658 1.249991 10/18/2016 4:15:23 AM 0.00 1002.000 72.086 61 0.024663 1.249992 10/18/2016 4:16:23 AM 0.00 1001.530 72.158 61 0.024663 1.249992 10/18/2016 4:17:23 AM 0.00 1001.870 72.158 61 0.024658 1.249992 10/18/2016 4:18:23 AM 0.00 1001.870 72.140 61 0.024658 1.249991 10/18/2016 4:19:23 AM 0.00 1001.810 72.086 62 0.024663 1.249992 10/18/2016 4:20:23 AM 0.00 1001.810 72.086 62 0.024658 1.249992 10/18/2016 4:21:23 AM 0.00 1002.090 72.176 62 0.024658 1.249993 10/18/2016 4:22:23 AM 0.00 1001.530 72.086 61 0.024658 1.249993 10/18/2016 4:23:23 AM 0.00 1002.090 72.176 61 0.024658 1.249993 10/18/2016 4:24:23 AM 0.00 1001.780 72.158 61 0.024658 1.249993 10/18/2016 4:25:23 AM 0.00 1001.500 72.140 61 0.024658 1.249993 10/18/2016 4:26:23 AM 0.00 1001.870 72.068 61 0.024658 1.249992 10/18/2016 4:27:23 AM 0.00 1001.560 72.122 61 0.024658 1.249992 10/18/2016 4:28:23 AM 0.00 1001.960 72.122 61 0.024658 1.249992 10/18/2016 4:29:23 AM 0.00 1001.750 72.122 61 0.024658 1.249992 10/18/2016 4:30:23 AM 0.00 1001.590 72.068 61 0.024663 1.249991 10/18/2016 4:31:23 AM 0.00 1001.590 72.068 61 0.024669 1.249991 10/18/2016 4:32:23 AM 0.00 1001.900 72.104 61 0.024669 1.249991 10/18/2016 4:33:23 AM 0.00 1001.680 72.140 61 0.024675 1.249991 10/18/2016 4:34:23 AM 0.00 1001.590 72.122 61 0.024675 1.249991 10/18/2016 4:35:23 AM 0.00 1001.710 72.104 61 0.024675 1.249991 10/18/2016 4:36:23 AM 0.00 1001.680 72.158 61 0.024681 1.24999 10/18/2016 4:37:23 AM 0.00 1001.680 72.140 61 0.024675 1.249991 10/18/2016 4:38:23 AM 0.00 1001.530 72.176 61 0.024681 1.24999 10/18/2016 4:39:23 AM 0.00 1002.090 72.086 61 0.024681 1.24999 10/18/2016 4:40:23 AM 0.00 1001.840 72.032 61 0.024686 1.24999 10/18/2016 4:41:23 AM 0.00 1002.090 72.104 61 0.024681 1.24999 10/18/2016 4:42:23 AM 0.00 1001.710 72.086 61 0.024686 1.24999 10/18/2016 4:43:23 AM 0.00 1001.960 72.140 61 0.024686 1.24999 10/18/2016 4:44:23 AM 0.00 1001.400 72.068 61 0.024686 1.24999 10/18/2016 4:45:23 AM 0.00 1002.000 72.086 61 0.024686 1.249989 10/18/2016 4:46:23 AM 0.00 1001.280 72.104 61 0.024692 1.249988 10/18/2016 4:47:23 AM 0.00 1001.400 72.032 61 0.024692 1.249988 10/18/2016 4:48:23 AM 0.00 1001.680 72.068 61 0.024692 1.249988 10/18/2016 4:49:23 AM 0.00 1001.840 72.032 61 0.024698 1.249988 10/18/2016 4:50:23 AM 0.00 1001.460 72.104 61 0.024692 1.249988 10/18/2016 4:51:23 AM 0.00 1001.870 72.140 61 0.024692 1.249989 10/18/2016 4:52:23 AM 0.00 1001.590 72.068 61 0.024686 1.249988 10/18/2016 4:53:23 AM 0.00 1001.400 72.032 61 0.024686 1.249988 10/18/2016 4:54:23 AM 0.00 1001.900 72.086 61 0.024692 1.249989 10/18/2016 4:55:23 AM 0.00 1002.250 72.158 61 0.024686 1.249989 10/18/2016 4:56:23 AM 0.00 1002.150 72.158 61 0.024686 1.249989 10/18/2016 4:57:23 AM 0.00 1001.900 72.104 61 0.024686 1.24999 10/18/2016 4:58:23 AM 0.00 1001.960 72.122 61 0.024686 1.249991 10/18/2016 4:59:23 AM 0.00 1001.000 72.104 61 0.024681 1.249991 10/18/2016 5:00:23 AM 0.00 1001.590 72.068 61 0.024675 1.24999 10/18/2016 5:01:23 AM 0.00 1001.530 71.996 61 0.024675 1.24999 10/18/2016 5:02:23 AM 0.00 1002.120 72.050 61 0.024681 1.24999 10/18/2016 5:03:23 AM 0.00 1002.060 72.122 61 0.024675 1.24999 10/18/2016 5:04:23 AM 0.00 1001.590 72.068 61 0.024675 1.24999 10/18/2016 5:05:23 AM 0.00 1001.870 71.978 61 0.024669 1.249991 10/18/2016 5:06:23 AM 0.00 1001.780 72.068 61 0.024669 1.249992 10/18/2016 5:07:23 AM 0.00 1001.930 72.122 61 0.024663 1.249991 10/18/2016 5:08:23 AM 0.00 1001.870 72.068 61 0.024663 1.249991 10/18/2016 5:09:23 AM 0.00 1002.000 72.086 61 0.024663 1.249991 10/18/2016 5:10:23 AM 0.00 1002.000 72.086 61 0.024663 1.249992 10/18/2016 5:11:23 AM 0.00 1001.590 72.050 61 0.024658 1.249992 10/18/2016 5:12:23 AM 0.00 1001.840 72.032 61 0.024658 1.249992 10/18/2016 5:13:23 AM 0.00 1002.150 71.978 61 0.024652 1.249993 10/18/2016 5:14:23 AM 0.00 1001.930 72.050 61 0.024640 1.249993 10/18/2016 5:15:23 AM 0.00 1001.680 72.050 61 0.024646 1.249993 10/18/2016 5:16:23 AM 0.00 1001.680 72.032 61 0.024646 1.249993 10/18/2016 5:17:23 AM 0.00 1001.900 72.014 61 0.024646 1.249994 10/18/2016 5:18:23 AM 0.00 1001.590 71.978 61 0.024640 1.249993 10/18/2016 5:19:23 AM 0.00 1001.870 72.068 61 0.024640 1.249995 10/18/2016 5:20:23 AM 0.00 1002.030 72.032 61 0.024634 1.249994 10/18/2016 5:21:23 AM 0.00 1001.930 72.050 61 0.024628 1.249996 10/18/2016 5:22:23 AM 0.00 1001.930 72.032 61 0.024628 1.249996 10/18/2016 5:23:23 AM 0.00 1002.180 72.104 61 0.024628 1.249995 10/18/2016 5:24:23 AM 0.00 1001.960 72.068 61 0.024634 1.249996 10/18/2016 5:25:23 AM 0.00 1001.530 72.014 61 0.024628 1.249996 10/18/2016 5:26:23 AM 0.00 1001.870 71.978 61 0.024628 1.249995 10/18/2016 5:27:23 AM 0.00 1001.650 71.942 61 0.024628 1.249995 10/18/2016 5:28:23 AM 0.00 1001.650 72.032 61 0.024628 1.249995 10/18/2016 5:29:23 AM 0.00 1002.120 72.050 61 0.024628 1.249995 10/18/2016 5:30:23 AM 0.00 1001.710 71.978 61 0.024628 1.249994 10/18/2016 5:31:23 AM 0.00 1002.000 72.086 61 0.024628 1.249995 10/18/2016 5:32:23 AM 0.00 1001.900 72.014 61 0.024628 1.249994 10/18/2016 5:33:23 AM 0.00 1001.840 71.924 61 0.024634 1.249995 10/18/2016 5:34:23 AM 0.00 1001.840 71.942 61 0.024634 1.249995 10/18/2016 5:35:23 AM 0.00 1002.060 71.978 61 0.024634 1.249995 10/18/2016 5:36:23 AM 0.00 1002.150 72.068 61 0.024634 1.249994 10/18/2016 5:37:23 AM 0.00 1001.960 72.068 61 0.024634 1.249994 10/18/2016 5:38:23 AM 0.00 1001.780 71.978 61 0.024640 1.249994 10/18/2016 5:39:23 AM 0.00 1002.030 72.032 61 0.024646 1.249994 10/18/2016 5:40:23 AM 0.00 1002.030 72.032 61 0.024640 1.249994 10/18/2016 5:41:23 AM 0.00 1002.030 72.032 61 0.024646 1.249994 10/18/2016 5:42:23 AM 0.00 1002.370 71.924 61 0.024646 1.249994 10/18/2016 5:43:23 AM 0.00 1001.900 71.942 61 0.024646 1.249994 10/18/2016 5:44:23 AM 0.00 1002.150 71.996 61 0.024646 1.249993 10/18/2016 5:45:23 AM 0.00 1002.150 71.978 61 0.024646 1.249993 10/18/2016 5:46:23 AM 0.00 1002.340 72.140 61 0.024652 1.249992 10/18/2016 5:47:23 AM 0.00 1002.090 71.924 61 0.024658 1.249992 10/18/2016 5:48:23 AM 0.00 1001.900 71.924 61 0.024658 1.249992 10/18/2016 5:49:23 AM 0.00 1002.180 72.086 61 0.024658 1.249992 10/18/2016 5:50:23 AM 0.00 1001.500 71.978 61 0.024658 1.249992 10/18/2016 5:51:23 AM 0.00 1002.430 71.996 61 0.024652 1.249993 10/18/2016 5:52:23 AM 0.00 1002.310 72.032 61 0.024646 1.249993 10/18/2016 5:53:23 AM 0.00 1002.120 72.032 61 0.024646 1.249993 10/18/2016 5:54:23 AM 0.00 1002.180 71.942 61 0.024646 1.249994 10/18/2016 5:55:23 AM 0.00 1002.180 72.086 61 0.024646 1.249994 10/18/2016 5:56:23 AM 0.00 1002.340 71.978 61 0.024646 1.249994 10/18/2016 5:57:23 AM 0.00 1002.500 72.032 61 0.024646 1.249994 10/18/2016 5:58:23 AM 0.00 1002.280 71.852 61 0.024640 1.249994 10/18/2016 5:59:23 AM 0.00 1002.340 71.996 61 0.024640 1.249994 10/18/2016 6:00:23 AM 0.00 1002.500 72.032 61 0.024634 1.249994 10/18/2016 6:01:23 AM 0.00 1002.400 71.960 61 0.024640 1.249993 10/18/2016 6:02:23 AM 0.00 1002.150 71.906 61 0.024634 1.249993 10/18/2016 6:03:23 AM 0.00 1002.180 71.924 61 0.024640 1.249993 10/18/2016 6:04:23 AM 0.00 1002.370 72.014 61 0.024640 1.249993 10/18/2016 6:05:23 AM 0.00 1002.210 71.888 61 0.024640 1.249994 10/18/2016 6:06:23 AM 0.00 1002.180 71.924 61 0.024634 1.249994 10/18/2016 6:07:23 AM 0.00 1002.650 71.924 61 0.024634 1.249993 10/18/2016 6:08:23 AM 0.00 1002.430 71.978 61 0.024640 1.249994 10/18/2016 6:09:23 AM 0.00 1002.590 71.960 61 0.024634 1.249994 10/18/2016 6:10:23 AM 0.00 1002.650 71.924 61 0.024634 1.249994 10/18/2016 6:11:23 AM 0.00 1002.340 71.906 61 0.024634 1.249994 10/18/2016 6:12:23 AM 0.00 1002.590 71.888 61 0.024634 1.249994 10/18/2016 6:13:23 AM 0.00 1002.750 71.924 61 0.024634 1.249994 10/18/2016 6:14:23 AM 0.00 1002.870 71.978 61 0.024628 1.249994 10/18/2016 6:15:23 AM 0.00 1002.900 71.996 61 0.024628 1.249995 10/18/2016 6:16:23 AM 0.00 1002.680 71.960 61 0.024628 1.249995 10/18/2016 6:17:23 AM 0.00 1002.460 71.834 60 0.024628 1.249994 10/18/2016 6:18:23 AM 0.00 1002.650 71.924 61 0.024628 1.249995 10/18/2016 6:19:23 AM 0.00 1002.560 71.942 61 0.024628 1.249995 10/18/2016 6:20:23 AM 0.00 1002.750 71.942 60 0.024622 1.249996 10/18/2016 6:21:23 AM 0.00 1002.590 71.870 60 0.024617 1.249996 10/18/2016 6:22:23 AM 0.00 1002.650 71.942 60 0.024611 1.249996 10/18/2016 6:23:23 AM 0.00 1002.560 71.924 61 0.024617 1.249996 10/18/2016 6:24:23 AM 0.00 1002.530 71.978 61 0.024622 1.249996 10/18/2016 6:25:23 AM 0.00 1002.930 71.942 60 0.024617 1.249996 10/18/2016 6:26:23 AM 0.00 1002.840 71.924 61 0.024617 1.249996 10/18/2016 6:27:23 AM 0.00 1002.650 71.834 60 0.024617 1.249997 10/18/2016 6:28:23 AM 0.00 1002.680 71.888 60 0.024617 1.249996 10/18/2016 6:29:23 AM 0.00 1002.680 71.870 60 0.024617 1.249996 10/18/2016 6:30:23 AM 0.00 1002.560 71.852 60 0.024611 1.249995 10/18/2016 6:31:23 AM 0.00 1002.650 71.852 60 0.024617 1.249996 10/18/2016 6:32:23 AM 0.00 1002.590 71.798 60 0.024617 1.249996 10/18/2016 6:33:23 AM 0.00 1003.060 71.798 60 0.024622 1.249996 10/18/2016 6:34:23 AM 0.00 1002.750 71.852 60 0.024622 1.249996 10/18/2016 6:35:23 AM 0.00 1002.710 71.816 60 0.024622 1.249996 10/18/2016 6:36:23 AM 0.00 1003.030 71.924 60 0.024622 1.249995 10/18/2016 6:37:23 AM 0.00 1003.180 71.834 60 0.024622 1.249995 10/18/2016 6:38:23 AM 0.00 1002.310 71.762 60 0.024628 1.249995 10/18/2016 6:39:23 AM 0.00 1002.650 71.834 60 0.024634 1.249995 10/18/2016 6:40:23 AM 0.00 1002.530 71.906 60 0.024634 1.249995 10/18/2016 6:41:23 AM 0.00 1002.780 71.798 60 0.024634 1.249994 10/18/2016 6:42:23 AM 0.00 1003.000 71.780 60 0.024640 1.249994 10/18/2016 6:43:23 AM 0.00 1002.840 71.852 60 0.024640 1.249994 10/18/2016 6:44:23 AM 0.00 1002.930 71.834 60 0.024640 1.249994 10/18/2016 6:45:23 AM 0.00 1002.810 71.816 60 0.024640 1.249993 10/18/2016 6:46:23 AM 0.00 1002.930 71.852 60 0.024646 1.249992 10/18/2016 6:47:23 AM 0.00 1002.870 71.762 60 0.024646 1.249992 10/18/2016 6:48:23 AM 0.00 1003.210 71.834 60 0.024652 1.249992 10/18/2016 6:49:23 AM 0.00 1002.750 71.852 60 0.024658 1.249992 10/18/2016 6:50:23 AM 0.00 1002.810 71.816 60 0.024652 1.249992 10/18/2016 6:51:23 AM 0.00 1002.710 71.816 60 0.024652 1.249992 10/18/2016 6:52:23 AM 0.00 1003.000 71.816 60 0.024646 1.249992 10/18/2016 6:53:23 AM 0.00 1002.710 71.834 60 0.024646 1.249992 10/18/2016 6:54:23 AM 0.00 1002.460 71.744 60 0.024652 1.249993 10/18/2016 6:55:23 AM 0.00 1002.620 71.816 60 0.024652 1.249992 10/18/2016 6:56:23 AM 0.00 1002.840 71.834 60 0.024652 1.249993 10/18/2016 6:57:23 AM 0.00 1003.120 71.852 60 0.024652 1.249993 10/18/2016 6:58:23 AM 0.00 1002.900 71.780 60 0.024646 1.249993 10/18/2016 6:59:23 AM 0.00 1002.840 71.852 60 0.024652 1.249992 10/18/2016 7:00:23 AM 0.00 1003.280 71.726 60 0.024652 1.249992 10/18/2016 7:01:23 AM 0.00 1002.710 71.708 60 0.024658 1.249992 10/18/2016 7:02:23 AM 0.00 1002.960 71.762 60 0.024658 1.249991 10/18/2016 7:03:23 AM 0.00 1002.960 71.762 60 0.024658 1.249991 10/18/2016 7:04:23 AM 0.00 1003.120 71.744 60 0.024658 1.249991 10/18/2016 7:05:23 AM 0.00 1002.680 71.780 60 0.024658 1.249992 10/18/2016 7:06:23 AM 0.00 1002.750 71.744 60 0.024658 1.249992 10/18/2016 7:07:23 AM 0.00 1002.780 71.690 60 0.024658 1.249991 10/18/2016 7:08:23 AM 0.00 1003.120 71.762 60 0.024658 1.249991 10/18/2016 7:09:23 AM 0.00 1003.400 71.762 60 0.024663 1.249991 10/18/2016 7:10:23 AM 0.00 1002.810 71.816 60 0.024663 1.24999 10/18/2016 7:11:23 AM 0.00 1002.620 71.780 60 0.024663 1.24999 10/18/2016 7:12:23 AM 0.00 1003.370 71.780 60 0.024663 1.249991 10/18/2016 7:13:23 AM 0.00 1002.960 71.690 60 0.024658 1.249991 10/18/2016 7:14:23 AM 0.00 1002.840 71.654 60 0.024658 1.249991 10/18/2016 7:15:23 AM 0.00 1003.250 71.690 60 0.024658 1.249991 10/18/2016 7:16:23 AM 0.00 1002.930 71.744 60 0.024663 1.249991 10/18/2016 7:17:23 AM 0.00 1002.930 71.654 60 0.024658 1.249991 10/18/2016 7:18:23 AM 0.00 1003.120 71.744 60 0.024663 1.249991 10/18/2016 7:19:23 AM 0.00 1003.030 71.654 60 0.024663 1.249992 10/18/2016 7:20:23 AM 0.00 1003.150 71.690 60 0.024658 1.249992 10/18/2016 7:21:23 AM 0.00 1002.210 71.618 60 0.024652 1.249992 10/18/2016 7:22:23 AM 0.00 1002.840 71.654 60 0.024652 1.249993 10/18/2016 7:23:23 AM 0.00 1002.870 71.690 60 0.024652 1.249992 10/18/2016 7:24:23 AM 0.00 1003.150 71.618 60 0.024658 1.249992 10/18/2016 7:25:23 AM 0.00 1002.750 71.672 60 0.024663 1.249992 10/18/2016 7:26:23 AM 0.00 1003.150 71.582 60 0.024663 1.249992 10/18/2016 7:27:23 AM 0.00 1003.180 71.636 60 0.024663 1.249991 10/18/2016 7:28:23 AM 0.00 1003.180 71.564 60 0.024663 1.249991 10/18/2016 7:29:23 AM 0.00 1003.310 71.600 60 0.024669 1.249991 10/18/2016 7:30:23 AM 0.00 1003.250 71.618 60 0.024675 1.24999 10/18/2016 7:31:23 AM 0.00 1003.250 71.600 60 0.024675 1.249989 10/18/2016 7:32:23 AM 0.00 1003.250 71.600 60 0.024675 1.249989 10/18/2016 7:33:23 AM 0.00 1002.680 71.618 60 0.024681 1.24999 10/18/2016 7:34:23 AM 0.00 1003.000 71.546 60 0.024681 1.24999 10/18/2016 7:35:23 AM 0.00 1002.870 71.618 60 0.024686 1.249989 10/18/2016 7:36:23 AM 0.00 1003.150 71.600 60 0.024686 1.249989 10/18/2016 7:37:23 AM 0.00 1003.280 71.654 60 0.024686 1.249989 10/18/2016 7:38:23 AM 0.00 1002.900 71.636 60 0.024686 1.249989 10/18/2016 7:39:23 AM 0.00 1003.060 71.600 60 0.024698 1.249989 10/18/2016 7:40:23 AM 0.00 1003.280 71.636 60 0.024692 1.249988 10/18/2016 7:41:23 AM 0.00 1003.060 71.600 60 0.024698 1.249987 10/18/2016 7:42:23 AM 0.00 1003.460 71.636 60 0.024704 1.249987 10/18/2016 7:43:23 AM 0.00 1003.340 71.546 60 0.024698 1.249988 10/18/2016 7:44:23 AM 0.00 1002.870 71.582 60 0.024698 1.249987 10/18/2016 7:45:23 AM 0.00 1002.680 71.618 60 0.024710 1.249986 10/18/2016 7:46:23 AM 0.00 1003.090 71.564 60 0.024710 1.249987 10/18/2016 7:47:23 AM 0.00 1003.250 71.600 60 0.024716 1.249987 10/18/2016 7:48:23 AM 0.00 1003.340 71.618 60 0.024716 1.249985 10/18/2016 7:49:23 AM 0.00 1003.060 71.528 60 0.024716 1.249986 10/18/2016 7:50:23 AM 0.00 1003.460 71.636 60 0.024716 1.249986 10/18/2016 7:51:23 AM 0.00 1003.180 71.564 60 0.024716 1.249985 10/18/2016 7:52:23 AM 0.00 1003.590 71.582 60 0.024716 1.249986 10/18/2016 7:53:23 AM 0.00 1003.000 71.546 60 0.024716 1.249985 10/18/2016 7:54:23 AM 0.00 1003.780 71.672 60 0.024716 1.249986 10/18/2016 7:55:23 AM 0.00 1003.060 71.528 60 0.024716 1.249987 10/18/2016 7:56:23 AM 0.00 1003.250 71.600 60 0.024716 1.249987 10/18/2016 7:57:23 AM 0.00 1003.180 71.636 60 0.024716 1.249987 10/18/2016 7:58:23 AM 0.00 1003.370 71.636 60 0.024710 1.249987 10/18/2016 7:59:23 AM 0.00 1003.590 71.582 60 0.024710 1.249988 10/18/2016 8:00:23 AM 0.00 1003.280 71.636 60 0.024727 1.249985 10/18/2016 8:01:23 AM 0.00 1003.000 71.546 60 0.024727 1.249985 10/18/2016 8:02:23 AM 0.00 1003.030 71.510 60 0.024722 1.249986 10/18/2016 8:03:23 AM 0.00 1003.370 71.492 60 0.024727 1.249985 10/18/2016 8:04:23 AM 0.00 1003.280 71.546 60 0.024722 1.249986 10/18/2016 8:05:23 AM 0.00 1003.090 71.546 60 0.024722 1.249986 10/18/2016 8:06:23 AM 0.00 1003.560 71.564 60 0.024716 1.249987 10/18/2016 8:07:23 AM 0.00 1003.400 71.510 60 0.024710 1.249986 10/18/2016 8:08:23 AM 0.00 1003.120 71.492 60 0.024710 1.249986 10/18/2016 8:09:23 AM 0.00 1003.560 71.564 60 0.024710 1.249986 10/18/2016 8:10:23 AM 0.00 1003.370 71.492 60 0.024710 1.249986 10/18/2016 8:11:23 AM 0.00 1003.500 71.510 60 0.024710 1.249987 10/18/2016 8:12:23 AM 0.00 1003.250 71.528 60 0.024704 1.249987 10/18/2016 8:13:23 AM 0.00 1003.530 71.528 60 0.024704 1.249987 10/18/2016 8:14:23 AM 0.00 1003.710 71.546 60 0.024710 1.249987 10/18/2016 8:15:23 AM 0.00 1003.150 71.528 60 0.024704 1.249988 10/18/2016 8:16:23 AM 0.00 1003.280 71.564 60 0.024704 1.249988 10/18/2016 8:17:23 AM 0.00 1003.900 71.456 60 0.024704 1.249988 10/18/2016 8:18:23 AM 0.00 1003.340 71.546 60 0.024704 1.249988 10/18/2016 8:19:23 AM 0.00 1003.530 71.456 60 0.024698 1.249989 10/18/2016 8:20:23 AM 0.00 1004.120 71.492 60 0.024698 1.249989 10/18/2016 8:21:23 AM 0.00 1003.650 71.492 60 0.024698 1.249989 10/18/2016 8:22:23 AM 0.00 1003.750 71.492 60 0.024692 1.24999 10/18/2016 8:23:23 AM 0.00 1003.810 71.528 60 0.024692 1.249989 10/18/2016 8:24:23 AM 0.00 1003.930 71.492 60 0.024698 1.249989 10/18/2016 8:25:23 AM 0.00 1003.930 71.492 60 0.024692 1.249989 10/18/2016 8:26:23 AM 0.00 1003.900 71.528 60 0.024692 1.249989 10/18/2016 8:27:23 AM 0.00 1003.370 71.492 60 0.024692 1.249989 10/18/2016 8:28:23 AM 0.00 1003.340 71.546 60 0.024692 1.249989 10/18/2016 8:29:23 AM 0.00 1003.960 71.582 60 0.024686 1.249989 10/18/2016 8:30:23 AM 0.00 1003.590 71.438 60 0.024698 1.249988 10/18/2016 8:31:23 AM 0.00 1004.030 71.492 60 0.024698 1.249988 10/18/2016 8:32:23 AM 0.00 1003.650 71.474 60 0.024698 1.249987 10/18/2016 8:33:23 AM 0.00 1004.030 71.492 60 0.024704 1.249987 10/18/2016 8:34:23 AM 0.00 1004.060 71.510 60 0.024704 1.249988 10/18/2016 8:35:23 AM 0.00 1003.250 71.528 60 0.024710 1.249988 10/18/2016 8:36:23 AM 0.00 1003.560 71.564 60 0.024710 1.249987 10/18/2016 8:37:23 AM 0.00 1004.030 71.474 60 0.024710 1.249988 10/18/2016 8:38:23 AM 0.00 1003.460 71.492 60 0.024716 1.249988 10/18/2016 8:39:23 AM 0.00 1003.620 71.546 60 0.024716 1.249986 10/18/2016 8:40:23 AM 0.00 1003.780 71.438 60 0.024716 1.249986 10/18/2016 8:41:23 AM 0.00 1003.370 71.492 60 0.024716 1.249986 10/18/2016 8:42:23 AM 0.00 1003.560 71.474 60 0.024722 1.249986 10/18/2016 8:43:23 AM 0.00 1003.210 71.510 59 0.024722 1.249986 10/18/2016 8:44:23 AM 0.00 1003.710 71.456 59 0.024722 1.249985 10/18/2016 8:45:23 AM 0.00 1003.780 71.438 60 0.024722 1.249985 10/18/2016 8:46:23 AM 0.00 1004.280 71.546 60 0.024727 1.249986 10/18/2016 8:47:23 AM 0.00 1003.340 71.438 60 0.024727 1.249985 10/18/2016 8:48:23 AM 0.00 1003.530 71.528 60 0.024727 1.249985 10/18/2016 8:49:23 AM 0.00 1003.560 71.474 60 0.024727 1.249986 10/18/2016 8:50:23 AM 0.00 1004.060 71.582 60 0.024722 1.249986 10/18/2016 8:51:23 AM 0.00 1003.930 71.492 60 0.024716 1.249986 10/18/2016 8:52:23 AM 0.00 1004.180 71.546 60 0.024710 1.249986 10/18/2016 8:53:23 AM 0.00 1003.530 71.546 60 0.024716 1.249986 10/18/2016 8:54:22 AM 0.00 1003.460 71.492 60 0.024716 1.249987 10/18/2016 8:55:22 AM 0.00 1003.750 71.492 60 0.024710 1.249988 10/18/2016 8:56:22 AM 0.00 1003.430 71.456 60 0.024710 1.249987 10/18/2016 8:57:22 AM 0.00 1003.620 71.456 60 0.024710 1.249988 10/18/2016 8:58:22 AM 0.00 1003.840 71.492 60 0.024710 1.249988 10/18/2016 8:59:22 AM 0.00 1003.680 71.438 60 0.024710 1.249988 10/18/2016 9:00:22 AM 0.00 1004.370 71.546 59 0.024710 1.249985 10/18/2016 9:01:22 AM 0.00 1003.590 71.438 60 0.024710 1.249986 10/18/2016 9:02:22 AM 0.00 1004.120 71.474 60 0.024716 1.249986 10/18/2016 9:03:22 AM 0.00 1003.780 71.510 60 0.024710 1.249987 10/18/2016 9:04:22 AM 0.00 1004.180 71.456 60 0.024710 1.249987 10/18/2016 9:05:22 AM 0.00 1004.150 71.438 60 0.024704 1.249987 10/18/2016 9:06:22 AM 0.00 1004.210 71.492 60 0.024704 1.249988 10/18/2016 9:07:22 AM 0.00 1003.370 71.474 60 0.024704 1.249987 10/18/2016 9:08:22 AM 0.00 1003.750 71.492 60 0.024704 1.249987 10/18/2016 9:09:22 AM 0.00 1003.650 71.474 60 0.024704 1.249987 10/18/2016 9:10:22 AM 0.00 1003.900 71.528 60 0.024704 1.249987 10/18/2016 9:11:22 AM 0.00 1004.030 71.492 60 0.024698 1.249987 10/18/2016 9:12:22 AM 0.00 1004.280 71.456 60 0.024704 1.249987 10/18/2016 9:13:22 AM 0.00 1003.590 71.420 60 0.024698 1.249988 10/18/2016 9:14:22 AM 0.00 1003.460 71.474 60 0.024698 1.249987 10/18/2016 9:15:22 AM 0.00 1004.150 71.510 60 0.024692 1.249988 10/18/2016 9:16:22 AM 0.00 1004.120 71.492 60 0.024692 1.249989 10/18/2016 9:17:22 AM 0.00 1003.560 71.474 60 0.024692 1.249989 10/18/2016 9:18:22 AM 0.00 1003.710 71.546 60 0.024692 1.249989 10/18/2016 9:19:22 AM 0.00 1003.500 71.438 60 0.024686 1.24999 10/18/2016 9:20:22 AM 0.00 1003.650 71.492 60 0.024686 1.24999 10/18/2016 9:21:22 AM 0.00 1003.840 71.492 60 0.024681 1.249991 10/18/2016 9:22:22 AM 0.00 1003.400 71.510 60 0.024675 1.24999 10/18/2016 9:23:22 AM 0.00 1004.150 71.402 60 0.024681 1.249991 10/18/2016 9:24:22 AM 0.00 1003.590 71.438 60 0.024681 1.249991 10/18/2016 9:25:22 AM 0.00 1003.930 71.474 60 0.024681 1.249991 10/18/2016 9:26:22 AM 0.00 1003.780 71.510 60 0.024675 1.249991 10/18/2016 9:27:22 AM 0.00 1004.030 71.474 60 0.024675 1.249991 10/18/2016 9:28:22 AM 0.00 1004.000 71.456 60 0.024675 1.249991 10/18/2016 9:29:22 AM 0.00 1004.150 71.438 60 0.024675 1.24999 10/18/2016 9:30:22 AM 0.00 1004.340 71.438 60 0.024675 1.249991 10/18/2016 9:31:22 AM 0.00 1003.840 71.474 60 0.024681 1.24999 10/18/2016 9:32:22 AM 0.00 1003.650 71.492 60 0.024681 1.24999 10/18/2016 9:33:22 AM 0.00 1004.030 71.492 60 0.024681 1.24999 10/18/2016 9:34:22 AM 0.00 1003.930 71.492 60 0.024681 1.249991 10/18/2016 9:35:22 AM 0.00 1004.150 71.402 60 0.024686 1.24999 10/18/2016 9:36:22 AM 0.00 1003.590 71.438 60 0.024686 1.24999 10/18/2016 9:37:22 AM 0.00 1004.090 71.348 60 0.024681 1.24999 10/18/2016 9:38:22 AM 0.00 1004.060 71.420 60 0.024686 1.24999 10/18/2016 9:39:22 AM 0.00 1004.210 71.474 60 0.024692 1.24999 10/18/2016 9:40:22 AM 0.00 1003.960 71.438 60 0.024692 1.249989 10/18/2016 9:41:22 AM 0.00 1003.460 71.384 60 0.024686 1.249989 10/18/2016 9:42:22 AM 0.00 1003.960 71.402 60 0.024692 1.249989 10/18/2016 9:43:22 AM 0.00 1004.560 71.456 60 0.024692 1.249988 10/18/2016 9:44:22 AM 0.00 1004.280 71.456 60 0.024686 1.249988 10/18/2016 9:45:22 AM 0.00 1003.870 71.438 60 0.024692 1.249988 10/18/2016 9:46:22 AM 0.00 1004.090 71.456 60 0.024698 1.249988 10/18/2016 9:47:22 AM 0.00 1004.120 71.384 60 0.024698 1.249988 10/18/2016 9:48:22 AM 0.00 1003.710 71.456 60 0.024704 1.249987 10/18/2016 9:49:22 AM 0.00 1004.340 71.420 60 0.024704 1.249987 10/18/2016 9:50:22 AM 0.00 1004.280 71.456 60 0.024704 1.249987 10/18/2016 9:51:22 AM 0.00 1004.250 71.402 60 0.024698 1.249987 10/18/2016 9:52:22 AM 0.00 1003.680 71.438 60 0.024692 1.249988 10/18/2016 9:53:22 AM 0.00 1003.780 71.402 60 0.024698 1.249988 10/18/2016 9:54:22 AM 0.00 1003.960 71.438 60 0.024698 1.249989 10/18/2016 9:55:22 AM 0.00 1003.930 71.492 60 0.024698 1.249989 10/18/2016 9:56:22 AM 0.00 1004.620 71.402 60 0.024698 1.249989 10/18/2016 9:57:22 AM 0.00 1004.250 71.420 60 0.024692 1.24999 10/18/2016 9:58:22 AM 0.00 1004.810 71.438 60 0.024686 1.24999 10/18/2016 9:59:22 AM 0.00 1003.680 71.402 60 0.024681 1.249993 10/18/2016 10:00:22 AM 0.00 1004.430 71.438 60 0.024686 1.249986 10/18/2016 10:01:22 AM 0.00 1004.590 71.384 60 0.024686 1.249989 10/18/2016 10:02:22 AM 0.00 1004.430 71.438 60 0.024692 1.249988 10/18/2016 10:03:22 AM 0.00 1004.180 71.258 60 0.024692 1.249989 10/18/2016 10:04:22 AM 0.00 1004.460 71.474 60 0.024692 1.249989 10/18/2016 10:05:22 AM 0.00 1004.150 71.402 60 0.024686 1.249989 10/18/2016 10:06:22 AM 0.00 1004.710 71.402 60 0.024686 1.24999 10/18/2016 10:07:22 AM 0.00 1004.340 71.438 60 0.024681 1.249989 10/18/2016 10:08:22 AM 0.00 1004.680 71.384 60 0.024681 1.249989 10/18/2016 10:09:22 AM 0.00 1003.960 71.420 60 0.024681 1.249989 10/18/2016 10:10:22 AM 0.00 1004.340 71.420 60 0.024686 1.249989 10/18/2016 10:11:22 AM 0.00 1004.960 71.492 60 0.024681 1.249989 10/18/2016 10:12:22 AM 0.00 1004.680 71.420 60 0.024681 1.24999 10/18/2016 10:13:22 AM 0.00 1004.840 71.456 60 0.024675 1.249989 10/18/2016 10:14:22 AM 0.00 1004.810 71.402 60 0.024663 1.249989 10/18/2016 10:15:22 AM 0.00 1004.680 71.384 60 0.024669 1.24999 10/18/2016 10:16:22 AM 0.00 1003.780 71.438 60 0.024675 1.24999 10/18/2016 10:17:22 AM 0.00 1004.210 71.384 60 0.024675 1.24999 10/18/2016 10:18:22 AM 0.00 1005.030 71.456 60 0.024669 1.249989 10/18/2016 10:19:22 AM 0.00 1005.000 71.402 61 0.024669 1.249991 10/18/2016 10:20:22 AM 0.00 1003.930 71.474 60 0.024675 1.249991 10/18/2016 10:21:22 AM 0.00 1004.310 71.384 61 0.024669 1.249991 10/18/2016 10:22:22 AM 0.00 1004.810 71.438 61 0.024663 1.249991 10/18/2016 10:23:22 AM 0.00 1004.530 71.438 61 0.024663 1.249991 10/18/2016 10:24:22 AM 0.00 1004.250 71.330 61 0.024669 1.249991 10/18/2016 10:25:22 AM 0.00 1004.250 71.420 61 0.024675 1.249991 10/18/2016 10:26:22 AM 0.00 1004.680 71.492 61 0.024675 1.249991 10/18/2016 10:27:22 AM 0.00 1004.530 71.438 61 0.024669 1.249991 10/18/2016 10:28:22 AM 0.00 1004.210 71.492 61 0.024675 1.249991 10/18/2016 10:29:22 AM 0.00 1003.930 71.474 61 0.024675 1.24999 10/18/2016 10:30:22 AM 0.00 1004.400 71.384 61 0.024675 1.24999 10/18/2016 10:31:22 AM 0.00 1003.870 71.438 61 0.024681 1.249989 10/18/2016 10:32:22 AM 0.00 1004.250 71.438 61 0.024686 1.249989 10/18/2016 10:33:22 AM 0.00 1003.840 71.294 61 0.024686 1.249989 10/18/2016 10:34:22 AM 0.00 1004.150 71.330 61 0.024686 1.249989 10/18/2016 10:35:22 AM 0.00 1004.870 71.384 61 0.024692 1.249989 10/18/2016 10:36:22 AM 0.00 1004.060 71.438 61 0.024698 1.249988 10/18/2016 10:37:22 AM 0.00 1004.210 71.474 61 0.024698 1.249988 10/18/2016 10:38:22 AM 0.00 1004.310 71.474 61 0.024704 1.249988 10/18/2016 10:39:22 AM 0.00 1004.370 71.348 61 0.024704 1.249988 10/18/2016 10:40:22 AM 0.00 1004.090 71.348 61 0.024710 1.249987 10/18/2016 10:41:22 AM 0.00 1004.310 71.384 61 0.024710 1.249986 10/18/2016 10:42:22 AM 0.00 1003.780 71.420 61 0.024716 1.249987 10/18/2016 10:43:22 AM 0.00 1003.900 71.456 61 0.024716 1.249986 10/18/2016 10:44:22 AM 0.00 1004.280 71.348 61 0.024716 1.249984 10/18/2016 10:45:22 AM 0.00 1004.530 71.438 61 0.024722 1.249985 10/18/2016 10:46:22 AM 0.00 1004.620 71.402 61 0.024727 1.249985 10/18/2016 10:47:22 AM 0.00 1004.400 71.294 61 0.024727 1.249984 10/18/2016 10:48:22 AM 0.00 1004.400 71.420 61 0.024733 1.249984 10/18/2016 10:49:22 AM 0.00 1004.060 71.402 61 0.024733 1.249984 10/18/2016 10:50:22 AM 0.00 1004.430 71.438 61 0.024733 1.249984 10/18/2016 10:51:22 AM 0.00 1003.680 71.402 61 0.024733 1.249984 10/18/2016 10:52:22 AM 0.00 1004.210 71.384 61 0.024727 1.249984 10/18/2016 10:53:22 AM 0.00 1004.250 71.330 61 0.024727 1.249984 10/18/2016 10:54:22 AM 0.00 1003.680 71.312 61 0.024733 1.249985 10/18/2016 10:55:22 AM 0.00 1003.870 71.438 61 0.024733 1.249985 10/18/2016 10:56:22 AM 0.00 1003.710 71.348 61 0.024733 1.249985 10/18/2016 10:57:22 AM 0.00 1004.210 71.384 61 0.024733 1.249985 10/18/2016 10:58:22 AM 0.00 1004.650 71.366 61 0.024727 1.249986 10/18/2016 10:59:22 AM 0.00 1003.680 71.438 61 0.024733 1.249984 10/18/2016 11:00:22 AM 0.00 1004.120 71.474 62 0.024733 1.249982 10/18/2016 11:01:22 AM 0.00 1004.030 71.384 61 0.024733 1.249984 10/18/2016 11:02:22 AM 0.00 1003.870 71.330 61 0.024739 1.249984 10/18/2016 11:03:22 AM 0.00 1003.620 71.348 61 0.024739 1.249984 10/18/2016 11:04:22 AM 0.00 1003.590 71.420 61 0.024733 1.249984 10/18/2016 11:05:22 AM 0.00 1003.780 71.402 61 0.024733 1.249984 10/18/2016 11:06:22 AM 0.00 1004.370 71.348 62 0.024733 1.249985 10/18/2016 11:07:22 AM 0.00 1003.710 71.348 62 0.024733 1.249985 10/18/2016 11:08:22 AM 0.00 1004.090 71.348 62 0.024733 1.249984 10/18/2016 11:09:22 AM 0.00 1003.680 71.420 62 0.024727 1.249984 10/18/2016 11:10:22 AM 0.00 1003.750 71.384 62 0.024733 1.249985 10/18/2016 11:11:22 AM 0.00 1004.090 71.348 62 0.024733 1.249985 10/18/2016 11:12:22 AM 0.00 1003.460 71.384 62 0.024727 1.249985 10/18/2016 11:13:22 AM 0.00 1004.310 71.384 62 0.024722 1.249986 10/18/2016 11:14:22 AM 0.00 1004.460 71.348 62 0.024727 1.249985 10/18/2016 11:15:22 AM 0.00 1004.030 71.366 62 0.024716 1.249986 10/18/2016 11:16:22 AM 0.00 1003.780 71.438 62 0.024716 1.249986 10/18/2016 11:17:22 AM 0.00 1004.030 71.384 62 0.024722 1.249986 10/18/2016 11:18:22 AM 0.00 1003.590 71.312 62 0.024716 1.249986 10/18/2016 11:19:22 AM 0.00 1003.840 71.492 62 0.024716 1.249987 10/18/2016 11:20:22 AM 0.00 1004.210 71.384 62 0.024704 1.249988 10/18/2016 11:21:22 AM 0.00 1003.840 71.474 62 0.024710 1.249988 10/18/2016 11:22:22 AM 0.00 1004.250 71.402 62 0.024704 1.249988 10/18/2016 11:23:22 AM 0.00 1003.870 71.330 62 0.024704 1.249988 10/18/2016 11:24:22 AM 0.00 1004.310 71.366 62 0.024710 1.249988 10/18/2016 11:25:22 AM 0.00 1004.030 71.384 62 0.024710 1.249988 10/18/2016 11:26:22 AM 0.00 1003.750 71.384 62 0.024710 1.249988 10/18/2016 11:27:22 AM 0.00 1003.400 71.420 62 0.024704 1.249988 10/18/2016 11:28:22 AM 0.00 1003.900 71.348 62 0.024710 1.249987 10/18/2016 11:29:22 AM 0.00 1004.310 71.384 62 0.024704 1.249988 10/18/2016 11:30:22 AM 0.00 1003.400 71.420 62 0.024710 1.249987 10/18/2016 11:31:22 AM 0.00 1003.400 71.438 62 0.024710 1.249987 10/18/2016 11:32:22 AM 0.00 1003.780 71.312 62 0.024716 1.249986 10/18/2016 11:33:22 AM 0.00 1003.900 71.348 62 0.024722 1.249986 10/18/2016 11:34:22 AM 0.00 1003.560 71.384 62 0.024727 1.249987 10/18/2016 11:35:22 AM 0.00 1003.930 71.366 62 0.024727 1.249987 10/18/2016 11:36:22 AM 0.00 1003.780 71.330 62 0.024727 1.249987 10/18/2016 11:37:22 AM 0.00 1003.780 71.402 62 0.024727 1.249986 10/18/2016 11:38:22 AM 0.00 1003.680 71.312 62 0.024727 1.249986 10/18/2016 11:39:22 AM 0.00 1004.030 71.384 62 0.024733 1.249986 10/18/2016 11:40:22 AM 0.00 1003.560 71.384 62 0.024733 1.249985 10/18/2016 11:41:22 AM 0.00 1003.900 71.348 62 0.024733 1.249985 10/18/2016 11:42:22 AM 0.00 1004.250 71.402 62 0.024739 1.249985 10/18/2016 11:43:22 AM 0.00 1003.530 71.330 62 0.024739 1.249984 10/18/2016 11:44:22 AM 0.00 1004.620 71.330 62 0.024745 1.249983 10/18/2016 11:45:22 AM 0.00 1004.030 71.384 63 0.024750 1.249983 10/18/2016 11:46:22 AM 0.00 1003.960 71.402 62 0.024750 1.249983 10/18/2016 11:47:22 AM 0.00 1003.870 71.312 62 0.024750 1.249983 10/18/2016 11:48:22 AM 0.00 1004.060 71.402 62 0.024750 1.249983 10/18/2016 11:49:22 AM 0.00 1004.060 71.312 62 0.024750 1.249982 10/18/2016 11:50:22 AM 0.00 1004.000 71.348 62 0.024750 1.249982 10/18/2016 11:51:22 AM 0.00 1004.060 71.438 62 0.024745 1.249983 10/18/2016 11:52:22 AM 0.00 1003.930 71.384 62 0.024750 1.249983 10/18/2016 11:53:22 AM 0.00 1003.930 71.366 62 0.024750 1.249983 10/18/2016 11:54:22 AM 0.00 1003.710 71.348 63 0.024745 1.249984 10/18/2016 11:55:22 AM 0.00 1004.180 71.348 63 0.024750 1.249984 10/18/2016 11:56:22 AM 0.00 1003.530 71.348 63 0.024745 1.249984 10/18/2016 11:57:22 AM 0.00 1003.780 71.438 62 0.024750 1.249985 10/18/2016 11:58:22 AM 0.00 1003.810 71.348 63 0.024745 1.249985 10/18/2016 11:59:22 AM 0.00 1003.460 71.384 63 0.024733 1.249983 10/18/2016 12:00:22 PM 0.00 1003.430 71.330 63 0.024716 1.249978 10/18/2016 12:01:22 PM 0.00 1003.460 71.294 63 0.024745 1.249982 10/18/2016 12:02:22 PM 0.00 1003.000 71.294 63 0.024745 1.249983 10/18/2016 12:03:22 PM 0.00 1003.530 71.330 63 0.024750 1.249983 10/18/2016 12:04:22 PM 0.00 1003.780 71.312 63 0.024745 1.249983 10/18/2016 12:05:22 PM 0.00 1003.780 71.402 63 0.024745 1.249983 10/18/2016 12:06:22 PM 0.00 1003.900 71.348 63 0.024745 1.249984 10/18/2016 12:07:22 PM 0.00 1003.810 71.276 63 0.024739 1.249984 10/18/2016 12:08:22 PM 0.00 1003.810 71.348 63 0.024739 1.249984 10/18/2016 12:09:22 PM 0.00 1003.930 71.384 63 0.024739 1.249983 10/18/2016 12:10:22 PM 0.00 1003.960 71.420 63 0.024739 1.249984 10/18/2016 12:11:22 PM 0.00 1003.870 71.438 63 0.024739 1.249984 10/18/2016 12:12:22 PM 0.00 1003.960 71.402 63 0.024733 1.249984 10/18/2016 12:13:22 PM 0.00 1003.370 71.294 63 0.024733 1.249984 10/18/2016 12:14:22 PM 0.00 1003.590 71.312 63 0.024727 1.249984 10/18/2016 12:15:22 PM 0.00 1003.460 71.384 63 0.024727 1.249985 10/18/2016 12:16:22 PM 0.00 1003.650 71.384 63 0.024727 1.249985 10/18/2016 12:17:22 PM 0.00 1003.370 71.366 63 0.024722 1.249985 10/18/2016 12:18:22 PM 0.00 1003.560 71.384 63 0.024722 1.249986 10/18/2016 12:19:22 PM 0.00 1003.340 71.348 63 0.024716 1.249988 10/18/2016 12:20:22 PM 0.00 1003.460 71.366 63 0.024710 1.249987 10/18/2016 12:21:22 PM 0.00 1003.840 71.366 63 0.024710 1.249988 10/18/2016 12:22:22 PM 0.00 1003.340 71.348 63 0.024710 1.249988 10/18/2016 12:23:22 PM 0.00 1003.930 71.384 63 0.024704 1.249988 10/18/2016 12:24:22 PM 0.00 1003.430 71.348 63 0.024710 1.249988 10/18/2016 12:25:22 PM 0.00 1003.780 71.402 63 0.024710 1.249988 10/18/2016 12:26:22 PM 0.00 1003.930 71.366 63 0.024710 1.249988 10/18/2016 12:27:22 PM 0.00 1003.370 71.366 63 0.024698 1.249988 10/18/2016 12:28:22 PM 0.00 1003.650 71.366 63 0.024704 1.249988 10/18/2016 12:29:22 PM 0.00 1003.960 71.330 63 0.024698 1.249987 10/18/2016 12:30:22 PM 0.00 1003.810 71.348 63 0.024698 1.249987 10/18/2016 12:31:22 PM 0.00 1003.530 71.330 63 0.024704 1.249987 10/18/2016 12:32:22 PM 0.00 1003.870 71.330 63 0.024704 1.249987 10/18/2016 12:33:22 PM 0.00 1003.560 71.276 63 0.024710 1.249988 10/18/2016 12:34:22 PM 0.00 1003.840 71.294 63 0.024710 1.249988 10/18/2016 12:35:22 PM 0.00 1003.960 71.312 63 0.024710 1.249988 10/18/2016 12:36:22 PM 0.00 1003.960 71.402 63 0.024710 1.249988 10/18/2016 12:37:22 PM 0.00 1003.280 71.294 63 0.024704 1.249988 10/18/2016 12:38:22 PM 0.00 1003.650 71.294 63 0.024704 1.249987 10/18/2016 12:39:22 PM 0.00 1003.930 71.366 63 0.024710 1.249987 10/18/2016 12:40:22 PM 0.00 1003.650 71.366 63 0.024710 1.249987 10/18/2016 12:41:22 PM 0.00 1003.400 71.420 63 0.024710 1.249987 10/18/2016 12:42:22 PM 0.00 1003.750 71.384 63 0.024710 1.249987 10/18/2016 12:43:22 PM 0.00 1003.560 71.366 63 0.024710 1.249987 10/18/2016 12:44:22 PM 0.00 1003.960 71.420 63 0.024710 1.249985 10/18/2016 12:45:22 PM 0.00 1003.310 71.384 63 0.024722 1.249985 10/18/2016 12:46:22 PM 0.00 1003.400 71.312 63 0.024722 1.249986 10/18/2016 12:47:22 PM 0.00 1003.210 71.384 63 0.024722 1.249985 10/18/2016 12:48:22 PM 0.00 1003.280 71.276 63 0.024722 1.249985 10/18/2016 12:49:22 PM 0.00 1003.280 71.366 63 0.024727 1.249986 10/18/2016 12:50:22 PM 0.00 1003.650 71.366 63 0.024722 1.249986 10/18/2016 12:51:22 PM 0.00 1003.590 71.420 63 0.024716 1.249986 10/18/2016 12:52:22 PM 0.00 1003.500 71.420 63 0.024716 1.249986 10/18/2016 12:53:22 PM 0.00 1003.120 71.402 63 0.024710 1.249987 10/18/2016 12:54:22 PM 0.00 1003.250 71.348 64 0.024710 1.249988 10/18/2016 12:55:22 PM 0.00 1003.310 71.312 63 0.024716 1.249987 10/18/2016 12:56:22 PM 0.00 1003.250 71.348 63 0.024710 1.249988 10/18/2016 12:57:22 PM 0.00 1003.310 71.420 64 0.024704 1.249988 10/18/2016 12:58:22 PM 0.00 1003.370 71.366 63 0.024704 1.249989 10/18/2016 12:59:22 PM 0.00 1003.560 71.384 64 0.024692 1.249987 10/18/2016 1:00:22 PM 0.00 1002.960 71.330 63 0.024704 1.249988 10/18/2016 1:01:22 PM 0.00 1003.370 71.294 63 0.024698 1.249988 10/18/2016 1:02:22 PM 0.00 1003.180 71.276 64 0.024698 1.249987 10/18/2016 1:03:22 PM 0.00 1003.120 71.312 63 0.024698 1.249988 10/18/2016 1:04:22 PM 0.00 1003.180 71.366 63 0.024698 1.249988 10/18/2016 1:05:22 PM 0.00 1002.750 71.312 63 0.024692 1.249988 10/18/2016 1:06:22 PM 0.00 1003.310 71.402 63 0.024692 1.249989 10/18/2016 1:07:22 PM 0.00 1003.060 71.348 63 0.024686 1.249989 10/18/2016 1:08:22 PM 0.00 1003.030 71.420 64 0.024692 1.249988 10/18/2016 1:09:22 PM 0.00 1002.680 71.330 64 0.024686 1.249989 10/18/2016 1:10:22 PM 0.00 1002.840 71.312 63 0.024686 1.249989 10/18/2016 1:11:22 PM 0.00 1003.090 71.366 64 0.024686 1.249989 10/18/2016 1:12:22 PM 0.00 1003.060 71.348 64 0.024686 1.249989 10/18/2016 1:13:22 PM 0.00 1003.210 71.384 63 0.024681 1.249989 10/18/2016 1:14:22 PM 0.00 1003.060 71.348 64 0.024675 1.249988 10/18/2016 1:15:22 PM 0.00 1002.960 71.348 64 0.024681 1.249989 10/18/2016 1:16:22 PM 0.00 1003.060 71.348 64 0.024681 1.24999 10/18/2016 1:17:22 PM 0.00 1002.870 71.348 63 0.024681 1.249989 10/18/2016 1:18:22 PM 0.00 1003.150 71.330 64 0.024681 1.24999 10/18/2016 1:19:22 PM 0.00 1003.060 71.348 63 0.024675 1.24999 10/18/2016 1:20:22 PM 0.00 1002.710 71.366 63 0.024669 1.249991 10/18/2016 1:21:22 PM 0.00 1003.090 71.366 64 0.024663 1.249991 10/18/2016 1:22:22 PM 0.00 1002.370 71.384 64 0.024663 1.249992 10/18/2016 1:23:22 PM 0.00 1002.750 71.384 64 0.024663 1.249992 10/18/2016 1:24:22 PM 0.00 1002.500 71.330 64 0.024669 1.249992 10/18/2016 1:25:22 PM 0.00 1002.780 71.330 64 0.024658 1.249992 10/18/2016 1:26:22 PM 0.00 1002.900 71.294 64 0.024663 1.249992 10/18/2016 1:27:22 PM 0.00 1002.590 71.348 64 0.024663 1.249991 10/18/2016 1:28:22 PM 0.00 1002.370 71.420 64 0.024669 1.249992 10/18/2016 1:29:22 PM 0.00 1002.560 71.402 64 0.024669 1.249991 10/18/2016 1:30:22 PM 0.00 1002.560 71.294 64 0.024669 1.249991 10/18/2016 1:31:22 PM 0.00 1002.650 71.384 64 0.024669 1.249991 10/18/2016 1:32:22 PM 0.00 1002.530 71.366 64 0.024675 1.24999 10/18/2016 1:33:22 PM 0.00 1002.150 71.366 64 0.024681 1.249991 10/18/2016 1:34:22 PM 0.00 1002.750 71.420 64 0.024681 1.249992 10/18/2016 1:35:22 PM 0.00 1002.590 71.438 64 0.024681 1.249991 10/18/2016 1:36:22 PM 0.00 1002.430 71.348 64 0.024681 1.24999 10/18/2016 1:37:22 PM 0.00 1002.590 71.348 64 0.024681 1.24999 10/18/2016 1:38:22 PM 0.00 1002.460 71.294 64 0.024681 1.24999 10/18/2016 1:39:22 PM 0.00 1002.590 71.348 64 0.024686 1.24999 10/18/2016 1:40:22 PM 0.00 1002.340 71.366 64 0.024686 1.249989 10/18/2016 1:41:22 PM 0.00 1002.150 71.366 64 0.024686 1.249989 10/18/2016 1:42:22 PM 0.00 1002.150 71.348 64 0.024692 1.249989 10/18/2016 1:43:22 PM 0.00 1002.250 71.366 64 0.024686 1.249989 10/18/2016 1:44:22 PM 0.00 1002.430 71.348 64 0.024692 1.249988 10/18/2016 1:45:22 PM 0.00 1002.180 71.384 64 0.024698 1.249987 10/18/2016 1:46:22 PM 0.00 1002.180 71.312 64 0.024698 1.249987 10/18/2016 1:47:22 PM 0.00 1002.710 71.366 64 0.024704 1.249987 10/18/2016 1:48:22 PM 0.00 1002.210 71.402 64 0.024704 1.249987 10/18/2016 1:49:22 PM 0.00 1002.430 71.348 64 0.024704 1.249987 10/18/2016 1:50:22 PM 0.00 1002.060 71.348 64 0.024698 1.249987 10/18/2016 1:51:22 PM 0.00 1002.590 71.330 64 0.024698 1.249988 10/18/2016 1:52:22 PM 0.00 1002.680 71.348 63 0.024692 1.249988 10/18/2016 1:53:22 PM 0.00 1002.530 71.348 64 0.024698 1.249988 10/18/2016 1:54:22 PM 0.00 1002.370 71.384 63 0.024698 1.249989 10/18/2016 1:55:22 PM 0.00 1002.310 71.330 63 0.024698 1.249989 10/18/2016 1:56:22 PM 0.00 1001.870 71.366 63 0.024698 1.249989 10/18/2016 1:57:22 PM 0.00 1001.840 71.402 63 0.024698 1.249989 10/18/2016 1:58:22 PM 0.00 1001.870 71.348 63 0.024698 1.249989 10/18/2016 1:59:22 PM 0.00 1002.090 71.312 63 0.024686 1.249989 10/18/2016 2:00:22 PM 0.00 1002.340 71.348 63 0.024698 1.249988 10/18/2016 2:01:22 PM 0.00 1002.150 71.366 63 0.024692 1.249988 10/18/2016 2:02:22 PM 0.00 1002.000 71.384 63 0.024692 1.249988 10/18/2016 2:03:22 PM 0.00 1002.000 71.294 63 0.024692 1.249988 10/18/2016 2:04:22 PM 0.00 1001.810 71.312 63 0.024692 1.249989 10/18/2016 2:05:22 PM 0.00 1002.310 71.330 63 0.024692 1.249988 10/18/2016 2:06:22 PM 0.00 1001.840 71.258 63 0.024692 1.249989 10/18/2016 2:07:22 PM 0.00 1002.090 71.384 63 0.024686 1.249989 10/18/2016 2:08:22 PM 0.00 1001.780 71.348 63 0.024686 1.249988 10/18/2016 2:09:22 PM 0.00 1002.180 71.312 63 0.024686 1.249989 10/18/2016 2:10:22 PM 0.00 1001.960 71.348 63 0.024692 1.249989 10/18/2016 2:11:22 PM 0.00 1002.060 71.348 63 0.024681 1.249988 10/18/2016 2:12:22 PM 0.00 1001.870 71.348 63 0.024686 1.24999 10/18/2016 2:13:22 PM 0.00 1002.000 71.312 62 0.024681 1.24999 10/18/2016 2:14:22 PM 0.00 1001.870 71.348 62 0.024669 1.249989 10/18/2016 2:15:22 PM 0.00 1001.960 71.348 62 0.024669 1.249989 10/18/2016 2:16:22 PM 0.00 1002.090 71.294 62 0.024675 1.24999 10/18/2016 2:17:22 PM 0.00 1002.030 71.330 62 0.024681 1.24999 10/18/2016 2:18:22 PM 0.00 1001.710 71.312 62 0.024675 1.249989 10/18/2016 2:19:22 PM 0.00 1001.530 71.384 62 0.024675 1.24999 10/18/2016 2:20:22 PM 0.00 1002.000 71.420 62 0.024669 1.249991 10/18/2016 2:21:22 PM 0.00 1001.400 71.348 62 0.024669 1.249991 10/18/2016 2:22:22 PM 0.00 1001.560 71.312 62 0.024669 1.249991 10/18/2016 2:23:22 PM 0.00 1001.780 71.348 62 0.024663 1.249991 10/18/2016 2:24:22 PM 0.00 1001.780 71.366 62 0.024675 1.24999 10/18/2016 2:25:22 PM 0.00 1001.780 71.366 62 0.024675 1.24999 10/18/2016 2:26:22 PM 0.00 1001.710 71.294 62 0.024669 1.24999 10/18/2016 2:27:22 PM 0.00 1001.710 71.384 62 0.024675 1.24999 10/18/2016 2:28:22 PM 0.00 1001.590 71.366 62 0.024675 1.24999 10/18/2016 2:29:22 PM 0.00 1001.710 71.384 62 0.024669 1.24999 10/18/2016 2:30:22 PM 0.00 1001.780 71.348 62 0.024675 1.249989 10/18/2016 2:31:22 PM 0.00 1001.620 71.294 62 0.024686 1.249989 10/18/2016 2:32:22 PM 0.00 1001.750 71.258 62 0.024686 1.249989 10/18/2016 2:33:22 PM 0.00 1002.090 71.384 62 0.024692 1.249989 10/18/2016 2:34:22 PM 0.00 1001.620 71.294 62 0.024692 1.24999 10/18/2016 2:35:22 PM 0.00 1001.310 71.276 62 0.024692 1.249989 10/18/2016 2:36:22 PM 0.00 1001.530 71.294 62 0.024698 1.249988 10/18/2016 2:37:22 PM 0.00 1001.930 71.402 62 0.024698 1.249988 10/18/2016 2:38:22 PM 0.00 1001.960 71.348 62 0.024704 1.249987 10/18/2016 2:39:22 PM 0.00 1001.900 71.294 62 0.024710 1.249987 10/18/2016 2:40:22 PM 0.00 1001.340 71.366 62 0.024710 1.249986 10/18/2016 2:41:22 PM 0.00 1001.500 71.366 61 0.024710 1.249986 10/18/2016 2:42:22 PM 0.00 1001.460 71.402 62 0.024716 1.249987 10/18/2016 2:43:22 PM 0.00 1001.500 71.366 61 0.024722 1.249986 10/18/2016 2:44:22 PM 0.00 1001.930 71.402 61 0.024727 1.249986 10/18/2016 2:45:22 PM 0.00 1001.500 71.366 61 0.024733 1.249984 10/18/2016 2:46:22 PM 0.00 1001.530 71.384 61 0.024733 1.249983 10/18/2016 2:47:22 PM 0.00 1001.680 71.348 61 0.024733 1.249983 10/18/2016 2:48:22 PM 0.00 1001.310 71.258 61 0.024733 1.249983 10/18/2016 2:49:22 PM 0.00 1001.400 71.348 62 0.024739 1.249983 10/18/2016 2:50:22 PM 0.00 1001.530 71.384 61 0.024739 1.249983 10/18/2016 2:51:22 PM 0.00 1001.280 71.330 62 0.024739 1.249984 10/18/2016 2:52:22 PM 0.00 1001.060 71.294 61 0.024739 1.249984 10/18/2016 2:53:22 PM 0.00 1001.710 71.384 61 0.024733 1.249983 10/18/2016 2:54:22 PM 0.00 1001.310 71.348 61 0.024739 1.249984 10/18/2016 2:55:22 PM 0.00 1001.620 71.384 61 0.024739 1.249984 10/18/2016 2:56:22 PM 0.00 1001.370 71.438 61 0.024739 1.249983 10/18/2016 2:57:22 PM 0.00 1001.280 71.330 61 0.024745 1.249984 10/18/2016 2:58:22 PM 0.00 1001.340 71.294 61 0.024739 1.249985 10/18/2016 2:59:22 PM 0.00 1001.340 71.384 61 0.024739 1.249984 10/18/2016 3:00:22 PM 0.00 1001.710 71.420 61 0.024750 1.249982 10/18/2016 3:01:22 PM 0.00 1001.370 71.438 61 0.024750 1.249983 10/18/2016 3:02:22 PM 0.00 1001.500 71.348 61 0.024750 1.249982 10/18/2016 3:03:22 PM 0.00 1001.210 71.276 61 0.024750 1.249982 10/18/2016 3:04:22 PM 0.00 1001.370 71.312 61 0.024756 1.249983 10/18/2016 3:05:22 PM 0.00 1001.180 71.420 61 0.024750 1.249983 10/18/2016 3:06:22 PM 0.00 1001.030 71.348 61 0.024750 1.249983 10/18/2016 3:07:22 PM 0.00 1001.000 71.330 61 0.024745 1.249982 10/18/2016 3:08:22 PM 0.00 1001.370 71.330 61 0.024750 1.249983 10/18/2016 3:09:22 PM 0.00 1001.250 71.384 61 0.024745 1.249982 10/18/2016 3:10:22 PM 0.00 1001.030 71.348 61 0.024745 1.249983 10/18/2016 3:11:22 PM 0.00 1001.460 71.402 61 0.024745 1.249983 10/18/2016 3:12:22 PM 0.00 1001.210 71.348 61 0.024745 1.249983 10/18/2016 3:13:22 PM 0.00 1001.120 71.456 61 0.024739 1.249984 10/18/2016 3:14:22 PM 0.00 1001.090 71.420 61 0.024733 1.249982 10/18/2016 3:15:22 PM 0.00 1001.280 71.438 61 0.024733 1.249984 10/18/2016 3:16:22 PM 0.00 1001.090 71.420 61 0.024733 1.249984 10/18/2016 3:17:22 PM 0.00 1001.250 71.384 61 0.024733 1.249983 10/18/2016 3:18:22 PM 0.00 1001.180 71.420 61 0.024733 1.249984 10/18/2016 3:19:22 PM 0.00 1000.960 71.366 61 0.024733 1.249985 10/18/2016 3:20:22 PM 0.00 1000.560 71.348 61 0.024727 1.249985 10/18/2016 3:21:22 PM 0.00 1000.620 71.438 61 0.024727 1.249986 10/18/2016 3:22:22 PM 0.00 1000.750 71.348 61 0.024722 1.249986 10/18/2016 3:23:22 PM 0.00 1000.780 71.474 61 0.024722 1.249985 10/18/2016 3:24:22 PM 0.00 1001.310 71.348 61 0.024727 1.249985 10/18/2016 3:25:22 PM 0.00 1000.750 71.348 61 0.024722 1.249985 10/18/2016 3:26:22 PM 0.00 1001.280 71.330 61 0.024727 1.249985 10/18/2016 3:27:22 PM 0.00 1000.960 71.384 61 0.024727 1.249985 10/18/2016 3:28:22 PM 0.00 1001.060 71.384 61 0.024727 1.249985 10/18/2016 3:29:22 PM 0.00 1000.620 71.420 61 0.024727 1.249985 10/18/2016 3:30:22 PM 0.00 1001.210 71.456 61 0.024727 1.249984 10/18/2016 3:31:22 PM 0.00 1000.590 71.366 61 0.024727 1.249984 10/18/2016 3:32:22 PM 0.00 1001.150 71.384 61 0.024733 1.249984 10/18/2016 3:33:22 PM 0.00 1000.900 71.438 61 0.024733 1.249984 10/18/2016 3:34:22 PM 0.00 1000.680 71.384 61 0.024739 1.249985 10/18/2016 3:35:22 PM 0.00 1000.680 71.492 61 0.024739 1.249984 10/18/2016 3:36:22 PM 0.00 1001.180 71.438 61 0.024745 1.249984 10/18/2016 3:37:22 PM 0.00 1000.780 71.474 61 0.024745 1.249983 10/18/2016 3:38:22 PM 0.00 1001.150 71.384 61 0.024745 1.249983 10/18/2016 3:39:22 PM 0.00 1000.430 71.384 61 0.024750 1.249983 10/18/2016 3:40:22 PM 0.00 1000.590 71.384 61 0.024750 1.249982 10/18/2016 3:41:22 PM 0.00 1000.780 71.384 61 0.024756 1.249982 10/18/2016 3:42:22 PM 0.00 1001.210 71.456 61 0.024756 1.249982 10/18/2016 3:43:22 PM 0.00 1001.000 71.420 61 0.024762 1.249982 10/18/2016 3:44:22 PM 0.00 1000.780 71.474 61 0.024762 1.24998 10/18/2016 3:45:22 PM 0.00 1000.530 71.438 61 0.024768 1.24998 10/18/2016 3:46:22 PM 0.00 1000.780 71.384 61 0.024768 1.24998 10/18/2016 3:47:22 PM 0.00 1000.590 71.384 61 0.024774 1.24998 10/18/2016 3:48:22 PM 0.00 1000.680 71.384 61 0.024774 1.24998 10/18/2016 3:49:22 PM 0.00 1001.030 71.348 61 0.024768 1.24998 10/18/2016 3:50:22 PM 0.00 1000.620 71.402 61 0.024768 1.24998 10/18/2016 3:51:22 PM 0.00 1000.430 71.420 61 0.024774 1.24998 10/18/2016 3:52:22 PM 0.00 1000.780 71.492 61 0.024768 1.24998 10/18/2016 3:53:22 PM 0.00 1000.530 71.438 61 0.024768 1.249981 10/18/2016 3:54:22 PM 0.00 1000.560 71.456 61 0.024768 1.249981 10/18/2016 3:55:22 PM 0.00 1000.810 71.438 61 0.024768 1.249981 10/18/2016 3:56:22 PM 0.00 1000.620 71.438 61 0.024762 1.249981 10/18/2016 3:57:22 PM 0.00 1000.560 71.348 61 0.024762 1.249982 10/18/2016 3:58:22 PM 0.00 1000.870 71.384 61 0.024756 1.249982 10/18/2016 3:59:22 PM 0.00 1000.930 71.546 61 0.024745 1.249981 10/18/2016 4:00:22 PM 0.00 1000.710 71.402 61 0.024756 1.249982 10/18/2016 4:01:22 PM 0.00 1000.590 71.492 61 0.024745 1.249981 10/18/2016 4:02:22 PM 0.00 1000.280 71.348 61 0.024750 1.249982 10/18/2016 4:03:22 PM 0.00 1000.900 71.510 61 0.024750 1.249982 10/18/2016 4:04:22 PM 0.00 1000.780 71.492 61 0.024745 1.249983 10/18/2016 4:05:22 PM 0.00 1000.530 71.438 61 0.024745 1.249983 10/18/2016 4:06:22 PM 0.00 1000.650 71.456 61 0.024739 1.249984 10/18/2016 4:07:22 PM 0.00 1001.000 71.438 61 0.024733 1.249983 10/18/2016 4:08:22 PM 0.00 1000.900 71.438 61 0.024733 1.249983 10/18/2016 4:09:22 PM 0.00 1000.500 71.492 61 0.024733 1.249984 10/18/2016 4:10:22 PM 0.00 1000.650 71.546 60 0.024733 1.249984 10/18/2016 4:11:22 PM 0.00 1000.620 71.420 61 0.024727 1.249984 10/18/2016 4:12:22 PM 0.00 1000.280 71.456 61 0.024727 1.249985 10/18/2016 4:13:22 PM 0.00 1000.530 71.402 60 0.024722 1.249985 10/18/2016 4:14:22 PM 0.00 1000.810 71.402 60 0.024716 1.249984 10/18/2016 4:15:22 PM 0.00 1000.620 71.438 60 0.024716 1.249985 10/18/2016 4:16:22 PM 0.00 1000.590 71.492 60 0.024716 1.249986 10/18/2016 4:17:22 PM 0.00 1000.620 71.438 60 0.024710 1.249986 10/18/2016 4:18:22 PM 0.00 1000.710 71.510 61 0.024710 1.249986 10/18/2016 4:19:22 PM 0.00 1000.430 71.438 61 0.024710 1.249987 10/18/2016 4:20:22 PM 0.00 1000.810 71.510 60 0.024704 1.249987 10/18/2016 4:21:22 PM 0.00 1000.460 71.456 60 0.024704 1.249988 10/18/2016 4:22:22 PM 0.00 1000.530 71.438 60 0.024698 1.249988 10/18/2016 4:23:22 PM 0.00 1000.620 71.402 60 0.024698 1.249988 10/18/2016 4:24:22 PM 0.00 1000.370 71.438 60 0.024698 1.249988 10/18/2016 4:25:22 PM 0.00 999.960 71.492 60 0.024704 1.249987 10/18/2016 4:26:22 PM 0.00 1000.250 71.492 60 0.024704 1.249987 10/18/2016 4:27:22 PM 0.00 1000.180 71.456 60 0.024698 1.249987 10/18/2016 4:28:22 PM 0.00 1000.030 71.474 60 0.024698 1.249987 10/18/2016 4:29:22 PM 0.00 1000.500 71.492 60 0.024698 1.249986 10/18/2016 4:30:22 PM 0.00 1000.620 71.510 60 0.024704 1.249986 10/18/2016 4:31:22 PM 0.00 1000.180 71.456 60 0.024704 1.249986 10/18/2016 4:32:22 PM 0.00 1000.430 71.402 60 0.024704 1.249986 10/18/2016 4:33:22 PM 0.00 1000.400 71.492 61 0.024710 1.249987 10/18/2016 4:34:22 PM 0.00 999.870 71.402 60 0.024710 1.249987 10/18/2016 4:35:22 PM 0.00 1000.280 71.438 60 0.024716 1.249986 10/18/2016 4:36:22 PM 0.00 1000.370 71.456 60 0.024716 1.249986 10/18/2016 4:37:22 PM 0.00 999.900 71.438 60 0.024716 1.249985 10/18/2016 4:38:22 PM 0.00 1000.280 71.456 60 0.024722 1.249985 10/18/2016 4:39:22 PM 0.00 999.930 71.474 60 0.024722 1.249985 10/18/2016 4:40:22 PM 0.00 999.780 71.492 60 0.024727 1.249985 10/18/2016 4:41:22 PM 0.00 1000.370 71.546 60 0.024727 1.249985 10/18/2016 4:42:22 PM 0.00 1000.060 71.402 60 0.024727 1.249984 10/18/2016 4:43:22 PM 0.00 1000.460 71.456 60 0.024733 1.249983 10/18/2016 4:44:22 PM 0.00 1000.060 71.492 60 0.024745 1.249983 10/18/2016 4:45:22 PM 0.00 1000.370 71.546 60 0.024745 1.249983 10/18/2016 4:46:22 PM 0.00 999.650 71.474 60 0.024745 1.249982 10/18/2016 4:47:22 PM 0.00 1000.340 71.492 60 0.024739 1.249982 10/18/2016 4:48:22 PM 0.00 1000.030 71.564 60 0.024750 1.249982 10/18/2016 4:49:22 PM 0.00 999.750 71.474 60 0.024745 1.249982 10/18/2016 4:50:22 PM 0.00 1000.590 71.564 60 0.024745 1.249982 10/18/2016 4:51:22 PM 0.00 999.960 71.510 60 0.024750 1.249983 10/18/2016 4:52:22 PM 0.00 999.870 71.492 60 0.024739 1.249982 10/18/2016 4:53:22 PM 0.00 999.310 71.492 60 0.024745 1.249982 10/18/2016 4:54:22 PM 0.00 1000.000 71.528 60 0.024745 1.249984 10/18/2016 4:55:22 PM 0.00 1000.560 71.546 60 0.024739 1.249983 10/18/2016 4:56:22 PM 0.00 1000.430 71.510 60 0.024745 1.249984 10/18/2016 4:57:22 PM 0.00 1000.060 71.510 60 0.024739 1.249984 10/18/2016 4:58:22 PM 0.00 999.960 71.492 60 0.024739 1.249984 10/18/2016 4:59:22 PM 0.00 1000.250 71.492 60 0.024727 1.249984 10/18/2016 5:00:22 PM 0.00 1000.250 71.492 60 0.024739 1.249983 10/18/2016 5:01:22 PM 0.00 999.840 71.636 60 0.024745 1.249983 10/18/2016 5:02:22 PM 0.00 1000.370 71.528 60 0.024739 1.249983 10/18/2016 5:03:22 PM 0.00 1000.060 71.582 60 0.024739 1.249983 10/18/2016 5:04:22 PM 0.00 1000.120 71.546 60 0.024739 1.249984 10/18/2016 5:05:22 PM 0.00 1000.150 71.582 60 0.024733 1.249984 10/18/2016 5:06:22 PM 0.00 1000.710 71.582 60 0.024733 1.249985 10/18/2016 5:07:22 PM 0.00 1000.090 71.582 60 0.024727 1.249984 10/18/2016 5:08:22 PM 0.00 1000.340 71.510 60 0.024727 1.249984 10/18/2016 5:09:22 PM 0.00 999.900 71.528 60 0.024733 1.249984 10/18/2016 5:10:22 PM 0.00 999.840 71.564 60 0.024727 1.249985 10/18/2016 5:11:22 PM 0.00 1000.250 71.492 60 0.024722 1.249985 10/18/2016 5:12:22 PM 0.00 1000.400 71.564 60 0.024722 1.249985 10/18/2016 5:13:22 PM 0.00 1000.210 71.564 60 0.024716 1.249986 10/18/2016 5:14:22 PM 0.00 1000.060 71.510 60 0.024704 1.249985 10/18/2016 5:15:22 PM 0.00 1000.530 71.582 60 0.024710 1.249986 10/18/2016 5:16:22 PM 0.00 999.460 71.546 60 0.024710 1.249986 10/18/2016 5:17:22 PM 0.00 1000.400 71.636 60 0.024704 1.249987 10/18/2016 5:18:22 PM 0.00 999.620 71.528 60 0.024704 1.249987 10/18/2016 5:19:22 PM 0.00 1000.090 71.600 60 0.024704 1.249988 10/18/2016 5:20:22 PM 0.00 999.680 71.582 60 0.024698 1.249988 10/18/2016 5:21:22 PM 0.00 999.620 71.600 60 0.024692 1.249989 10/18/2016 5:22:22 PM 0.00 999.900 71.618 60 0.024692 1.249988 10/18/2016 5:23:22 PM 0.00 999.840 71.546 60 0.024692 1.249989 10/18/2016 5:24:22 PM 0.00 1000.030 71.564 60 0.024692 1.249989 10/18/2016 5:25:22 PM 0.00 999.870 71.582 60 0.024692 1.249989 10/18/2016 5:26:22 PM 0.00 1000.250 71.600 60 0.024692 1.249988 10/18/2016 5:27:22 PM 0.00 999.810 71.600 60 0.024692 1.249988 10/18/2016 5:28:22 PM 0.00 999.900 71.582 60 0.024698 1.249988 10/18/2016 5:29:22 PM 0.00 999.500 71.492 60 0.024692 1.249988 10/18/2016 5:30:22 PM 0.00 999.620 71.600 60 0.024698 1.249988 10/18/2016 5:31:22 PM 0.00 999.710 71.600 60 0.024698 1.249987 10/18/2016 5:32:22 PM 0.00 999.460 71.546 60 0.024704 1.249987 10/18/2016 5:33:22 PM 0.00 999.590 71.582 60 0.024710 1.249987 10/18/2016 5:34:22 PM 0.00 1000.090 71.582 60 0.024710 1.249987 10/18/2016 5:35:22 PM 0.00 999.530 71.582 60 0.024710 1.249987 10/18/2016 5:36:22 PM 0.00 1000.060 71.582 60 0.024716 1.249987 10/18/2016 5:37:22 PM 0.00 1000.120 71.636 60 0.024716 1.249987 10/18/2016 5:38:22 PM 0.00 999.750 71.546 60 0.024722 1.249986 10/18/2016 5:39:22 PM 0.00 999.870 71.654 60 0.024727 1.249986 10/18/2016 5:40:22 PM 0.00 999.620 71.600 60 0.024727 1.249986 10/18/2016 5:41:22 PM 0.00 999.750 71.636 60 0.024727 1.249985 10/18/2016 5:42:22 PM 0.00 999.780 71.582 60 0.024727 1.249985 10/18/2016 5:43:22 PM 0.00 999.780 71.672 60 0.024733 1.249985 10/18/2016 5:44:22 PM 0.00 1000.000 71.582 60 0.024733 1.249984 10/18/2016 5:45:22 PM 0.00 999.530 71.618 60 0.024739 1.249984 10/18/2016 5:46:22 PM 0.00 999.810 71.582 60 0.024739 1.249983 10/18/2016 5:47:22 PM 0.00 999.530 71.618 60 0.024745 1.249983 10/18/2016 5:48:22 PM 0.00 999.530 71.618 60 0.024745 1.249983 10/18/2016 5:49:22 PM 0.00 1000.000 71.582 60 0.024745 1.249983 10/18/2016 5:50:22 PM 0.00 999.810 71.600 60 0.024745 1.249983 10/18/2016 5:51:22 PM 0.00 999.870 71.672 60 0.024750 1.249983 10/18/2016 5:52:22 PM 0.00 999.680 71.582 60 0.024745 1.249982 10/18/2016 5:53:22 PM 0.00 999.620 71.690 60 0.024745 1.249983 10/18/2016 5:54:22 PM 0.00 999.780 71.654 60 0.024750 1.249983 10/18/2016 5:55:22 PM 0.00 999.710 71.690 60 0.024750 1.249984 10/18/2016 5:56:22 PM 0.00 999.840 71.708 60 0.024750 1.249983 10/18/2016 5:57:22 PM 0.00 999.650 71.708 60 0.024750 1.249983 10/18/2016 5:58:22 PM 0.00 999.590 71.672 60 0.024750 1.249984 10/18/2016 5:59:22 PM 0.00 999.530 71.600 60 0.024739 1.249983 10/18/2016 6:00:22 PM 0.00 999.900 71.690 60 0.024768 1.249981 10/18/2016 6:01:22 PM 0.00 999.370 71.546 60 0.024768 1.24998 10/18/2016 6:02:22 PM 0.00 999.340 71.600 60 0.024768 1.249981 10/18/2016 6:03:22 PM 0.00 999.810 71.690 60 0.024768 1.249981 10/18/2016 6:04:22 PM 0.00 999.780 71.744 60 0.024762 1.249982 10/18/2016 6:05:22 PM 0.00 1000.030 71.726 60 0.024762 1.249982 10/18/2016 6:06:22 PM 0.00 999.710 71.618 60 0.024756 1.249982 10/18/2016 6:07:22 PM 0.00 999.620 71.690 60 0.024750 1.249981 10/18/2016 6:08:22 PM 0.00 999.620 71.618 60 0.024750 1.249982 10/18/2016 6:09:22 PM 0.00 999.620 71.690 59 0.024756 1.249982 10/18/2016 6:10:22 PM 0.00 999.750 71.726 59 0.024750 1.249983 10/18/2016 6:11:22 PM 0.00 999.960 71.654 59 0.024750 1.249982 10/18/2016 6:12:22 PM 0.00 999.780 71.654 59 0.024750 1.249982 10/18/2016 6:13:22 PM 0.00 999.530 71.690 59 0.024745 1.249982 10/18/2016 6:14:22 PM 0.00 999.430 71.600 59 0.024739 1.249983 10/18/2016 6:15:22 PM 0.00 999.650 71.708 59 0.024739 1.249983 10/18/2016 6:16:22 PM 0.00 999.650 71.726 59 0.024739 1.249984 10/18/2016 6:17:22 PM 0.00 1000.030 71.636 59 0.024739 1.249984 10/18/2016 6:18:22 PM 0.00 999.680 71.672 59 0.024739 1.249984 10/18/2016 6:19:22 PM 0.00 999.650 71.636 59 0.024733 1.249985 10/18/2016 6:20:22 PM 0.00 999.810 71.690 59 0.024727 1.249985 10/18/2016 6:21:22 PM 0.00 999.750 71.726 59 0.024727 1.249986 10/18/2016 6:22:22 PM 0.00 999.810 71.690 59 0.024722 1.249986 10/18/2016 6:23:22 PM 0.00 1000.150 71.672 59 0.024727 1.249985 10/18/2016 6:24:22 PM 0.00 999.960 71.654 59 0.024733 1.249986 10/18/2016 6:25:22 PM 0.00 999.930 71.726 59 0.024727 1.249986 10/18/2016 6:26:22 PM 0.00 1000.090 71.690 59 0.024727 1.249986 10/18/2016 6:27:22 PM 0.00 999.780 71.744 59 0.024727 1.249985 10/18/2016 6:28:22 PM 0.00 1000.030 71.726 59 0.024727 1.249985 10/18/2016 6:29:22 PM 0.00 1000.250 71.744 59 0.024727 1.249985 10/18/2016 6:30:22 PM 0.00 999.530 71.690 59 0.024727 1.249984 10/18/2016 6:31:22 PM 0.00 1000.280 71.690 58 0.024733 1.249984 10/18/2016 6:32:22 PM 0.00 999.530 71.690 59 0.024739 1.249983 10/18/2016 6:33:22 PM 0.00 999.810 71.690 59 0.024739 1.249984 10/18/2016 6:34:22 PM 0.00 999.780 71.672 59 0.024745 1.249984 10/18/2016 6:35:22 PM 0.00 999.930 71.708 59 0.024745 1.249984 10/18/2016 6:36:22 PM 0.00 999.900 71.762 59 0.024745 1.249984 10/18/2016 6:37:22 PM 0.00 999.900 71.762 59 0.024745 1.249984 10/18/2016 6:38:22 PM 0.00 999.810 71.780 59 0.024750 1.249983 10/18/2016 6:39:22 PM 0.00 999.870 71.744 59 0.024750 1.249983 10/18/2016 6:40:22 PM 0.00 999.930 71.708 59 0.024756 1.249982 10/18/2016 6:41:22 PM 0.00 999.710 71.798 58 0.024756 1.249982 10/18/2016 6:42:22 PM 0.00 999.620 71.690 58 0.024762 1.249982 10/18/2016 6:43:22 PM 0.00 999.870 71.744 58 0.024762 1.249982 10/18/2016 6:44:22 PM 0.00 999.930 71.834 58 0.024762 1.249981 10/18/2016 6:45:22 PM 0.00 999.960 71.744 58 0.024768 1.24998 10/18/2016 6:46:22 PM 0.00 999.620 71.798 58 0.024768 1.249981 10/18/2016 6:47:22 PM 0.00 1000.310 71.726 58 0.024768 1.249981 10/18/2016 6:48:22 PM 0.00 1000.150 71.744 58 0.024774 1.249981 10/18/2016 6:49:22 PM 0.00 1000.030 71.834 58 0.024774 1.24998 10/18/2016 6:50:22 PM 0.00 999.620 71.762 58 0.024774 1.24998 10/18/2016 6:51:22 PM 0.00 999.900 71.798 58 0.024774 1.24998 10/18/2016 6:52:22 PM 0.00 1000.180 71.708 58 0.024774 1.24998 10/18/2016 6:53:22 PM 0.00 999.810 71.798 58 0.024774 1.24998 10/18/2016 6:54:22 PM 0.00 1000.060 71.744 58 0.024774 1.249982 10/18/2016 6:55:22 PM 0.00 1000.000 71.798 58 0.024774 1.249981 10/18/2016 6:56:22 PM 0.00 1000.060 71.744 58 0.024768 1.249981 10/18/2016 6:57:22 PM 0.00 1000.120 71.726 58 0.024774 1.249982 10/18/2016 6:58:22 PM 0.00 999.900 71.762 58 0.024768 1.249982 10/18/2016 6:59:22 PM 0.00 1000.030 71.780 57 0.024762 1.249981 10/18/2016 7:00:22 PM 0.00 999.900 71.816 57 0.024780 1.24998 10/18/2016 7:01:22 PM 0.00 999.710 71.798 57 0.024768 1.249979 10/18/2016 7:02:22 PM 0.00 999.960 71.744 57 0.024768 1.24998 10/18/2016 7:03:22 PM 0.00 1000.310 71.780 58 0.024768 1.24998 10/18/2016 7:04:22 PM 0.00 1000.430 71.852 58 0.024768 1.24998 10/18/2016 7:05:22 PM 0.00 1000.150 71.834 58 0.024768 1.24998 10/18/2016 7:06:22 PM 0.00 1000.120 71.834 57 0.024768 1.249981 10/18/2016 7:07:22 PM 0.00 999.750 71.780 57 0.024762 1.24998 10/18/2016 7:08:22 PM 0.00 999.900 71.798 57 0.024762 1.24998 10/18/2016 7:09:22 PM 0.00 1000.090 71.780 57 0.024768 1.24998 10/18/2016 7:10:22 PM 0.00 999.900 71.780 57 0.024768 1.249981 10/18/2016 7:11:22 PM 0.00 999.710 71.798 57 0.024762 1.249981 10/18/2016 7:12:22 PM 0.00 999.930 71.780 57 0.024762 1.249981 10/18/2016 7:13:22 PM 0.00 1000.280 71.888 57 0.024762 1.249981 10/18/2016 7:14:22 PM 0.00 1000.090 71.780 57 0.024756 1.249981 10/18/2016 7:15:22 PM 0.00 999.870 71.744 57 0.024750 1.249982 10/18/2016 7:16:22 PM 0.00 999.960 71.744 57 0.024750 1.249981 10/18/2016 7:17:22 PM 0.00 1000.000 71.762 57 0.024750 1.249982 10/18/2016 7:18:22 PM 0.00 999.900 71.888 57 0.024750 1.249982 10/18/2016 7:19:22 PM 0.00 999.900 71.816 57 0.024750 1.249983 10/18/2016 7:20:22 PM 0.00 999.620 71.888 57 0.024750 1.249983 10/18/2016 7:21:22 PM 0.00 1000.090 71.780 57 0.024745 1.249983 10/18/2016 7:22:22 PM 0.00 999.930 71.834 57 0.024745 1.249984 10/18/2016 7:23:22 PM 0.00 1000.030 71.780 57 0.024739 1.249983 10/18/2016 7:24:22 PM 0.00 1000.030 71.906 57 0.024745 1.249984 10/18/2016 7:25:22 PM 0.00 999.900 71.816 56 0.024745 1.249984 10/18/2016 7:26:22 PM 0.00 1000.090 71.888 56 0.024745 1.249983 10/18/2016 7:27:22 PM 0.00 1000.060 71.870 56 0.024745 1.249983 10/18/2016 7:28:22 PM 0.00 999.870 71.870 56 0.024750 1.249983 10/18/2016 7:29:22 PM 0.00 1000.030 71.906 56 0.024739 1.249982 10/18/2016 7:30:22 PM 0.00 1000.250 71.870 55 0.024745 1.249982 10/18/2016 7:31:22 PM 0.00 1000.250 71.870 56 0.024750 1.249982 10/18/2016 7:32:22 PM 0.00 1000.210 71.924 56 0.024750 1.249982 10/18/2016 7:33:22 PM 0.00 1000.090 71.888 56 0.024756 1.249982 10/18/2016 7:34:22 PM 0.00 1000.750 71.888 56 0.024756 1.249983 10/18/2016 7:35:22 PM 0.00 1000.900 71.870 56 0.024756 1.249982 10/18/2016 7:36:22 PM 0.00 1000.250 71.924 56 0.024756 1.249982 10/18/2016 7:37:22 PM 0.00 1000.210 71.834 56 0.024762 1.249982 10/18/2016 7:38:22 PM 0.00 1000.340 71.870 56 0.024762 1.249982 10/18/2016 7:39:22 PM 0.00 1000.680 71.924 56 0.024768 1.249981 10/18/2016 7:40:22 PM 0.00 1000.620 71.924 56 0.024768 1.249981 10/18/2016 7:41:22 PM 0.00 1000.180 71.888 55 0.024768 1.24998 10/18/2016 7:42:22 PM 0.00 1000.460 71.888 55 0.024768 1.249981 10/18/2016 7:43:22 PM 0.00 1000.340 71.942 55 0.024774 1.24998 10/18/2016 7:44:22 PM 0.00 1000.120 71.924 55 0.024768 1.249978 10/18/2016 7:45:22 PM 0.00 1000.280 71.888 55 0.024780 1.249978 10/18/2016 7:46:22 PM 0.00 1000.310 71.906 55 0.024780 1.249979 10/18/2016 7:47:22 PM 0.00 1000.310 71.924 56 0.024780 1.249978 10/18/2016 7:48:22 PM 0.00 1000.810 71.924 56 0.024780 1.249979 10/18/2016 7:49:22 PM 0.00 1000.090 71.888 56 0.024780 1.249979 10/18/2016 7:50:22 PM 0.00 1001.060 71.852 56 0.024780 1.249979 10/18/2016 7:51:22 PM 0.00 1000.430 71.834 56 0.024786 1.249978 10/18/2016 7:52:22 PM 0.00 1000.460 71.978 56 0.024780 1.249979 10/18/2016 7:53:22 PM 0.00 1000.530 71.942 56 0.024780 1.249978 10/18/2016 7:54:22 PM 0.00 1000.430 71.942 55 0.024780 1.249979 10/18/2016 7:55:22 PM 0.00 1000.530 71.924 55 0.024780 1.24998 10/18/2016 7:56:22 PM 0.00 1000.810 71.924 55 0.024786 1.249979 10/18/2016 7:57:22 PM 0.00 1000.810 71.924 55 0.024786 1.24998 10/18/2016 7:58:22 PM 0.00 1000.930 71.906 54 0.024780 1.24998 10/18/2016 7:59:22 PM 0.00 1000.210 71.924 54 0.024774 1.249979 10/18/2016 8:00:22 PM 0.00 1001.250 72.014 55 0.024786 1.249977 10/18/2016 8:01:22 PM 0.00 1000.400 71.924 54 0.024786 1.249978 10/18/2016 8:02:22 PM 0.00 1000.650 71.978 54 0.024786 1.249979 10/18/2016 8:03:22 PM 0.00 1000.430 71.942 55 0.024791 1.249979 10/18/2016 8:04:22 PM 0.00 1000.340 72.014 55 0.024786 1.24998 10/18/2016 8:05:22 PM 0.00 1000.430 71.942 55 0.024780 1.24998 10/18/2016 8:06:22 PM 0.00 1001.150 72.014 55 0.024774 1.249981 10/18/2016 8:07:22 PM 0.00 1000.340 71.924 55 0.024774 1.24998 10/18/2016 8:08:22 PM 0.00 1000.210 71.924 54 0.024774 1.24998 10/18/2016 8:09:22 PM 0.00 1000.370 71.960 54 0.024780 1.24998 10/18/2016 8:10:22 PM 0.00 1000.210 71.906 54 0.024774 1.24998 10/18/2016 8:11:22 PM 0.00 1000.810 71.942 54 0.024774 1.24998 10/18/2016 8:12:22 PM 0.00 1000.530 71.942 54 0.024768 1.249981 10/18/2016 8:13:22 PM 0.00 1000.340 72.014 53 0.024762 1.249982 10/18/2016 8:14:22 PM 0.00 1000.530 71.924 53 0.024762 1.249981 10/18/2016 8:15:22 PM 0.00 1000.750 71.960 53 0.024756 1.249982 10/18/2016 8:16:22 PM 0.00 1000.150 71.942 53 0.024756 1.249983 10/18/2016 8:17:22 PM 0.00 1000.530 72.014 54 0.024750 1.249982 10/18/2016 8:18:22 PM 0.00 1000.150 71.924 53 0.024750 1.249983 10/18/2016 8:19:22 PM 0.00 1001.000 71.924 53 0.024750 1.249984 10/18/2016 8:20:22 PM 0.00 1000.780 71.906 53 0.024750 1.249984 10/18/2016 8:21:22 PM 0.00 1000.810 71.960 52 0.024739 1.249984 10/18/2016 8:22:22 PM 0.00 1001.030 72.032 52 0.024739 1.249985 10/18/2016 8:23:22 PM 0.00 1000.340 71.942 52 0.024733 1.249985 10/18/2016 8:24:22 PM 0.00 1001.150 71.996 52 0.024745 1.249985 10/18/2016 8:25:22 PM 0.00 1000.340 72.032 52 0.024745 1.249984 10/18/2016 8:26:22 PM 0.00 1000.900 72.032 52 0.024745 1.249984 10/18/2016 8:27:22 PM 0.00 1001.150 72.014 52 0.024739 1.249984 10/18/2016 8:28:22 PM 0.00 1001.180 71.924 52 0.024745 1.249984 10/18/2016 8:29:22 PM 0.00 1000.900 72.032 52 0.024745 1.249984 10/18/2016 8:30:22 PM 0.00 1001.310 72.050 52 0.024745 1.249983 10/18/2016 8:31:22 PM 0.00 1000.930 72.032 52 0.024750 1.249983 10/18/2016 8:32:22 PM 0.00 1000.810 71.960 52 0.024750 1.249982 10/18/2016 8:33:22 PM 0.00 1001.340 71.978 52 0.024756 1.249983 10/18/2016 8:34:22 PM 0.00 1000.930 72.050 52 0.024756 1.249983 10/18/2016 8:35:22 PM 0.00 1000.680 72.014 53 0.024756 1.249983 10/18/2016 8:36:22 PM 0.00 1001.030 72.050 53 0.024756 1.249983 10/18/2016 8:37:22 PM 0.00 1000.960 72.086 53 0.024756 1.249983 10/18/2016 8:38:22 PM 0.00 1000.710 72.104 52 0.024762 1.249982 10/18/2016 8:39:22 PM 0.00 1000.710 72.032 52 0.024768 1.249982 10/18/2016 8:40:22 PM 0.00 1001.180 72.104 52 0.024768 1.249982 10/18/2016 8:41:22 PM 0.00 1000.620 72.014 52 0.024768 1.249981 10/18/2016 8:42:22 PM 0.00 1001.150 72.014 52 0.024768 1.249981 10/18/2016 8:43:22 PM 0.00 1000.710 72.032 52 0.024768 1.249981 10/18/2016 8:44:22 PM 0.00 1000.650 72.068 52 0.024768 1.24998 10/18/2016 8:45:22 PM 0.00 1000.840 71.978 52 0.024768 1.24998 10/18/2016 8:46:22 PM 0.00 1000.560 72.032 52 0.024768 1.24998 10/18/2016 8:47:22 PM 0.00 1001.530 71.996 52 0.024774 1.24998 10/18/2016 8:48:22 PM 0.00 1000.370 72.050 52 0.024780 1.24998 10/18/2016 8:49:22 PM 0.00 1000.870 72.086 52 0.024774 1.24998 10/18/2016 8:50:22 PM 0.00 1000.650 72.068 52 0.024780 1.249979 10/18/2016 8:51:22 PM 0.00 1000.870 72.014 52 0.024774 1.249979 10/18/2016 8:52:22 PM 0.00 1000.750 72.068 52 0.024780 1.24998 10/18/2016 8:53:22 PM 0.00 1000.870 72.014 52 0.024780 1.249979 10/18/2016 8:54:22 PM 0.00 1001.000 72.032 52 0.024780 1.24998 10/18/2016 8:55:22 PM 0.00 1001.000 72.104 52 0.024780 1.24998 10/18/2016 8:56:22 PM 0.00 1001.000 72.122 51 0.024780 1.24998 10/18/2016 8:57:22 PM 0.00 1000.370 71.960 51 0.024786 1.24998 10/18/2016 8:58:22 PM 0.00 1000.750 72.050 51 0.024780 1.249981 10/18/2016 8:59:22 PM 0.00 1000.500 72.068 51 0.024774 1.24998 10/18/2016 9:00:22 PM 0.00 1000.280 72.032 51 0.024774 1.24998 10/18/2016 9:01:22 PM 0.00 1001.250 71.996 51 0.024774 1.249979 10/18/2016 9:02:22 PM 0.00 1000.960 72.086 52 0.024780 1.249979 10/18/2016 9:03:22 PM 0.00 1001.120 72.050 52 0.024780 1.249979 10/18/2016 9:04:22 PM 0.00 1000.780 72.086 51 0.024780 1.249979 10/18/2016 9:05:22 PM 0.00 1001.060 71.996 51 0.024780 1.249979 10/18/2016 9:06:22 PM 0.00 1000.750 72.068 51 0.024780 1.24998 10/18/2016 9:07:22 PM 0.00 1001.210 72.050 51 0.024774 1.249979 10/18/2016 9:08:22 PM 0.00 1000.930 72.050 51 0.024780 1.249979 10/18/2016 9:09:22 PM 0.00 1001.030 72.032 50 0.024780 1.249979 10/18/2016 9:10:22 PM 0.00 1001.340 72.014 50 0.024780 1.249979 10/18/2016 9:11:22 PM 0.00 1000.930 72.050 50 0.024780 1.249979 10/18/2016 9:12:22 PM 0.00 1000.870 72.086 50 0.024780 1.24998 10/18/2016 9:13:22 PM 0.00 1000.530 72.014 50 0.024780 1.24998 10/18/2016 9:14:22 PM 0.00 1000.960 71.996 50 0.024774 1.24998 10/18/2016 9:15:22 PM 0.00 1001.150 72.086 50 0.024774 1.24998 10/18/2016 9:16:22 PM 0.00 1001.460 72.122 50 0.024774 1.24998 10/18/2016 9:17:22 PM 0.00 1000.960 72.014 50 0.024780 1.24998 10/18/2016 9:18:22 PM 0.00 1001.150 72.086 50 0.024780 1.24998 10/18/2016 9:19:22 PM 0.00 1000.750 72.122 50 0.024774 1.249981 10/18/2016 9:20:22 PM 0.00 1001.180 72.122 49 0.024774 1.24998 10/18/2016 9:21:22 PM 0.00 1001.210 72.068 50 0.024768 1.249982 10/18/2016 9:22:22 PM 0.00 1001.310 72.050 50 0.024768 1.249982 10/18/2016 9:23:22 PM 0.00 1001.310 72.122 50 0.024774 1.249981 10/18/2016 9:24:22 PM 0.00 1001.280 72.122 50 0.024774 1.249981 10/18/2016 9:25:22 PM 0.00 1001.430 72.086 50 0.024774 1.24998 10/18/2016 9:26:22 PM 0.00 1000.280 72.122 50 0.024774 1.24998 10/18/2016 9:27:22 PM 0.00 1001.120 72.068 50 0.024774 1.24998 10/18/2016 9:28:22 PM 0.00 1001.620 72.086 50 0.024780 1.24998 10/18/2016 9:29:22 PM 0.00 1000.810 72.104 50 0.024780 1.249979 10/18/2016 9:30:22 PM 0.00 1000.680 72.086 50 0.024780 1.249979 10/18/2016 9:31:22 PM 0.00 1001.120 72.122 49 0.024786 1.249978 10/18/2016 9:32:22 PM 0.00 1001.000 72.122 49 0.024791 1.249978 10/18/2016 9:33:22 PM 0.00 1000.680 72.086 49 0.024797 1.249978 10/18/2016 9:34:22 PM 0.00 1001.210 72.068 49 0.024797 1.249978 10/18/2016 9:35:22 PM 0.00 1001.120 72.068 49 0.024803 1.249978 10/18/2016 9:36:22 PM 0.00 1001.030 72.068 49 0.024809 1.249977 10/18/2016 9:37:22 PM 0.00 1001.500 72.032 49 0.024814 1.249977 10/18/2016 9:38:22 PM 0.00 1001.530 72.086 48 0.024814 1.249976 10/18/2016 9:39:22 PM 0.00 1001.250 71.978 48 0.024826 1.249975 10/18/2016 9:40:22 PM 0.00 1001.400 72.068 48 0.024826 1.249974 10/18/2016 9:41:22 PM 0.00 1001.030 72.068 48 0.024832 1.249974 10/18/2016 9:42:22 PM 0.00 1001.250 72.086 48 0.024832 1.249973 10/18/2016 9:43:22 PM 0.00 1000.930 72.032 48 0.024832 1.249973 10/18/2016 9:44:22 PM 0.00 1000.780 72.014 48 0.024838 1.249972 10/18/2016 9:45:22 PM 0.00 1001.210 72.068 47 0.024844 1.249971 10/18/2016 9:46:22 PM 0.00 1001.250 72.086 47 0.024850 1.249972 10/18/2016 9:47:22 PM 0.00 1000.530 72.032 48 0.024850 1.249971 10/18/2016 9:48:22 PM 0.00 1001.250 72.158 48 0.024855 1.249972 10/18/2016 9:49:22 PM 0.00 1000.780 72.086 48 0.024855 1.249971 10/18/2016 9:50:22 PM 0.00 1000.960 72.014 48 0.024861 1.249971 10/18/2016 9:51:22 PM 0.00 1000.840 72.068 48 0.024861 1.249971 10/18/2016 9:52:22 PM 0.00 1001.310 72.068 48 0.024861 1.24997 10/18/2016 9:53:22 PM 0.00 1001.090 72.032 47 0.024861 1.24997 10/18/2016 9:54:22 PM 0.00 1001.280 72.104 47 0.024861 1.249971 10/18/2016 9:55:22 PM 0.00 1001.210 72.068 47 0.024867 1.249972 10/18/2016 9:56:22 PM 0.00 1000.780 72.014 47 0.024867 1.249971 10/18/2016 9:57:22 PM 0.00 1000.590 72.068 47 0.024873 1.249971 10/18/2016 9:58:22 PM 0.00 1001.340 71.978 47 0.024867 1.249971 10/18/2016 9:59:22 PM 0.00 1001.150 71.978 46 0.024867 1.249971 10/18/2016 10:00:22 PM 0.00 1000.960 72.086 46 0.024867 1.24997 10/18/2016 10:01:22 PM 0.00 1001.000 72.104 46 0.024873 1.24997 10/18/2016 10:02:22 PM 0.00 1001.150 72.158 46 0.024873 1.24997 10/18/2016 10:03:22 PM 0.00 1000.900 72.104 47 0.024873 1.24997 10/18/2016 10:04:22 PM 0.00 1001.000 72.122 47 0.024873 1.24997 10/18/2016 10:05:22 PM 0.00 1001.310 72.050 47 0.024873 1.24997 10/18/2016 10:06:22 PM 0.00 1001.150 72.086 47 0.024867 1.24997 10/18/2016 10:07:22 PM 0.00 1001.430 72.176 46 0.024873 1.24997 10/18/2016 10:08:22 PM 0.00 1001.340 72.086 46 0.024873 1.249969 10/18/2016 10:09:22 PM 0.00 1001.280 72.104 46 0.024873 1.24997 10/18/2016 10:10:22 PM 0.00 1001.150 72.086 46 0.024878 1.24997 10/18/2016 10:11:22 PM 0.00 1001.340 72.086 46 0.024873 1.249969 10/18/2016 10:12:22 PM 0.00 1001.120 72.068 47 0.024873 1.24997 10/18/2016 10:13:22 PM 0.00 1001.280 72.122 47 0.024873 1.24997 10/18/2016 10:14:22 PM 0.00 1001.310 72.032 47 0.024873 1.24997 10/18/2016 10:15:22 PM 0.00 1000.590 72.086 47 0.024873 1.24997 10/18/2016 10:16:22 PM 0.00 1001.250 72.086 46 0.024873 1.24997 10/18/2016 10:17:22 PM 0.00 1001.310 72.068 46 0.024873 1.24997 10/18/2016 10:18:22 PM 0.00 1001.120 72.068 46 0.024873 1.24997 10/18/2016 10:19:22 PM 0.00 1001.150 72.014 46 0.024873 1.249971 10/18/2016 10:20:22 PM 0.00 1001.030 72.050 45 0.024867 1.249971 10/18/2016 10:21:22 PM 0.00 1001.710 72.086 45 0.024867 1.249971 10/18/2016 10:22:22 PM 0.00 1000.840 72.032 45 0.024867 1.249971 10/18/2016 10:23:22 PM 0.00 1001.430 72.086 45 0.024873 1.249971 10/18/2016 10:24:22 PM 0.00 1001.430 72.086 45 0.024873 1.249971 10/18/2016 10:25:22 PM 0.00 1001.460 72.122 45 0.024873 1.249971 10/18/2016 10:26:22 PM 0.00 1001.680 72.068 45 0.024873 1.24997 10/18/2016 10:27:22 PM 0.00 1001.530 72.014 45 0.024878 1.24997 10/18/2016 10:28:22 PM 0.00 1001.250 72.086 45 0.024878 1.24997 10/18/2016 10:29:22 PM 0.00 1001.680 72.068 45 0.024878 1.249969 10/18/2016 10:30:22 PM 0.00 1001.590 72.068 45 0.024884 1.249969 10/18/2016 10:31:22 PM 0.00 1000.960 72.086 45 0.024890 1.249968 10/18/2016 10:32:22 PM 0.00 1000.810 72.122 45 0.024890 1.249968 10/18/2016 10:33:22 PM 0.00 1000.900 72.122 45 0.024896 1.249968 10/18/2016 10:34:22 PM 0.00 1001.680 72.068 45 0.024902 1.249968 10/18/2016 10:35:22 PM 0.00 1001.680 72.068 45 0.024902 1.249967 10/18/2016 10:36:22 PM 0.00 1001.150 72.086 45 0.024908 1.249967 10/18/2016 10:37:22 PM 0.00 1000.960 72.086 45 0.024908 1.249967 10/18/2016 10:38:22 PM 0.00 1001.900 72.086 45 0.024914 1.249966 10/18/2016 10:39:22 PM 0.00 1001.340 72.158 45 0.024919 1.249966 10/18/2016 10:40:22 PM 0.00 1001.780 72.122 45 0.024925 1.249965 10/18/2016 10:41:22 PM 0.00 1001.500 72.140 45 0.024925 1.249965 10/18/2016 10:42:22 PM 0.00 1001.250 72.086 44 0.024925 1.249964 10/18/2016 10:43:22 PM 0.00 1001.460 72.122 44 0.024931 1.249964 10/18/2016 10:44:22 PM 0.00 1001.060 72.086 44 0.024937 1.249963 10/18/2016 10:45:22 PM 0.00 1001.310 72.050 44 0.024937 1.249962 10/18/2016 10:46:22 PM 0.00 1002.060 72.122 44 0.024942 1.249962 10/18/2016 10:47:22 PM 0.00 1001.500 72.122 44 0.024948 1.249962 10/18/2016 10:48:22 PM 0.00 1001.280 72.122 44 0.024948 1.249962 10/18/2016 10:49:22 PM 0.00 1001.680 72.068 44 0.024954 1.249961 10/18/2016 10:50:22 PM 0.00 1001.340 72.086 44 0.024954 1.249962 10/18/2016 10:51:22 PM 0.00 1001.680 72.122 45 0.024954 1.249961 10/18/2016 10:52:22 PM 0.00 1001.430 72.158 45 0.024954 1.249962 10/18/2016 10:53:22 PM 0.00 1001.310 72.140 45 0.024954 1.249961 10/18/2016 10:54:22 PM 0.00 1001.560 72.122 45 0.024954 1.249962 10/18/2016 10:55:22 PM 0.00 1001.460 72.122 45 0.024954 1.249963 10/18/2016 10:56:22 PM 0.00 1001.750 72.122 45 0.024954 1.249963 10/18/2016 10:57:22 PM 0.00 1001.620 72.086 45 0.024954 1.249963 10/18/2016 10:58:22 PM 0.00 1001.810 72.086 45 0.024954 1.249963 10/18/2016 10:59:22 PM 0.00 1001.250 72.086 45 0.024954 1.249962 10/18/2016 11:00:22 PM 0.00 1000.870 72.086 45 0.024954 1.249962 10/18/2016 11:01:22 PM 0.00 1001.340 72.176 45 0.024954 1.249961 10/18/2016 11:02:22 PM 0.00 1001.210 72.068 45 0.024954 1.249961 10/18/2016 11:03:22 PM 0.00 1001.560 72.104 45 0.024954 1.249961 10/18/2016 11:04:22 PM 0.00 1001.180 72.104 45 0.024954 1.249961 10/18/2016 11:05:22 PM 0.00 1001.960 72.122 45 0.024954 1.249961 10/18/2016 11:06:22 PM 0.00 1001.310 72.140 45 0.024948 1.249962 10/18/2016 11:07:22 PM 0.00 1001.900 72.086 45 0.024948 1.249962 10/18/2016 11:08:22 PM 0.00 1001.530 72.176 45 0.024948 1.249961 10/18/2016 11:09:22 PM 0.00 1001.590 72.068 45 0.024948 1.249962 10/18/2016 11:10:22 PM 0.00 1001.090 72.104 45 0.024948 1.249962 10/18/2016 11:11:22 PM 0.00 1002.060 72.122 45 0.024948 1.249962 10/18/2016 11:12:22 PM 0.00 1001.430 72.158 45 0.024942 1.249962 10/18/2016 11:13:22 PM 0.00 1001.590 72.158 45 0.024942 1.249963 10/18/2016 11:14:22 PM 0.00 1001.340 72.176 45 0.024937 1.249963 10/18/2016 11:15:22 PM 0.00 1001.460 72.104 45 0.024937 1.249963 10/18/2016 11:16:22 PM 0.00 1001.430 72.158 45 0.024937 1.249963 10/18/2016 11:17:22 PM 0.00 1001.370 72.122 45 0.024931 1.249963 10/18/2016 11:18:22 PM 0.00 1001.560 72.122 45 0.024931 1.249964 10/18/2016 11:19:22 PM 0.00 1001.150 72.086 45 0.024931 1.249965 10/18/2016 11:20:22 PM 0.00 1001.590 72.158 45 0.024925 1.249965 10/18/2016 11:21:22 PM 0.00 1001.180 72.122 45 0.024925 1.249965 10/18/2016 11:22:22 PM 0.00 1001.680 72.122 45 0.024919 1.249965 10/18/2016 11:23:22 PM 0.00 1001.180 72.230 45 0.024919 1.249966 10/18/2016 11:24:22 PM 0.00 1001.370 72.122 45 0.024931 1.249965 10/18/2016 11:25:22 PM 0.00 1001.900 72.104 45 0.024925 1.249965 10/18/2016 11:26:22 PM 0.00 1001.590 72.140 45 0.024925 1.249965 10/18/2016 11:27:22 PM 0.00 1001.280 72.122 45 0.024925 1.249965 10/18/2016 11:28:22 PM 0.00 1001.560 72.122 45 0.024925 1.249965 10/18/2016 11:29:22 PM 0.00 1001.810 72.086 45 0.024925 1.249965 10/18/2016 11:30:22 PM 0.00 1001.620 72.086 45 0.024925 1.249964 10/18/2016 11:31:22 PM 0.00 1001.870 72.140 45 0.024925 1.249964 10/18/2016 11:32:22 PM 0.00 1001.460 72.104 45 0.024931 1.249964 10/18/2016 11:33:22 PM 0.00 1001.810 72.194 45 0.024925 1.249965 10/18/2016 11:34:22 PM 0.00 1001.280 72.104 45 0.024931 1.249965 10/18/2016 11:35:22 PM 0.00 1001.530 72.158 45 0.024931 1.249964 10/18/2016 11:36:22 PM 0.00 1001.710 72.212 45 0.024937 1.249964 10/18/2016 11:37:22 PM 0.00 1001.310 72.122 45 0.024937 1.249964 10/18/2016 11:38:22 PM 0.00 1002.090 72.176 45 0.024937 1.249964 10/18/2016 11:39:22 PM 0.00 1001.870 72.140 45 0.024942 1.249963 10/18/2016 11:40:22 PM 0.00 1001.430 72.086 45 0.024948 1.249963 10/18/2016 11:41:22 PM 0.00 1001.960 72.140 45 0.024948 1.249963 10/18/2016 11:42:22 PM 0.00 1001.250 72.158 45 0.024948 1.249962 10/18/2016 11:43:22 PM 0.00 1001.780 72.122 45 0.024948 1.249963 10/18/2016 11:44:22 PM 0.00 1001.530 72.158 45 0.024954 1.249961 10/18/2016 11:45:22 PM 0.00 1002.090 72.176 45 0.024960 1.249961 10/18/2016 11:46:22 PM 0.00 1001.590 72.140 45 0.024960 1.249961 10/18/2016 11:47:22 PM 0.00 1001.930 72.122 46 0.024960 1.249961 10/18/2016 11:48:22 PM 0.00 1001.280 72.104 46 0.024966 1.249961 10/18/2016 11:49:22 PM 0.00 1001.150 72.176 46 0.024960 1.249961 10/18/2016 11:50:22 PM 0.00 1002.250 72.158 46 0.024960 1.249961 10/18/2016 11:51:22 PM 0.00 1002.090 72.176 46 0.024960 1.249961 10/18/2016 11:52:22 PM 0.00 1001.340 72.176 46 0.024960 1.249961 10/18/2016 11:53:22 PM 0.00 1001.150 72.086 46 0.024960 1.249961 10/18/2016 11:54:22 PM 0.00 1001.530 72.158 46 0.024960 1.249962 10/18/2016 11:55:22 PM 0.00 1001.460 72.212 46 0.024955 1.249962 10/18/2016 11:56:22 PM 0.00 1002.000 72.194 46 0.024955 1.249963 10/18/2016 11:57:22 PM 0.00 1001.590 72.140 47 0.024960 1.249963 10/18/2016 11:58:22 PM 0.00 1001.900 72.104 47 0.024954 1.249964 10/18/2016 11:59:22 PM 0.00 1001.340 72.194 47 0.024948 1.249963 10/19/2016 12:00:22 AM 0.00 1001.500 72.140 47 0.024948 1.249963 10/19/2016 12:01:22 AM 0.00 1001.870 72.122 47 0.024948 1.249962 10/19/2016 12:02:22 AM 0.00 1001.400 72.140 47 0.024949 1.249962 10/19/2016 12:03:22 AM 0.00 1001.560 72.104 47 0.024948 1.249962 10/19/2016 12:04:22 AM 0.00 1001.500 72.230 47 0.024942 1.249963 10/19/2016 12:05:22 AM 0.00 1001.810 72.176 47 0.024942 1.249963 10/19/2016 12:06:22 AM 0.00 1001.810 72.176 47 0.024942 1.249963 10/19/2016 12:07:22 AM 0.00 1001.590 72.140 47 0.024937 1.249963 10/19/2016 12:08:22 AM 0.00 1001.620 72.176 47 0.024937 1.249963 10/19/2016 12:09:22 AM 0.00 1002.090 72.176 46 0.024937 1.249963 10/19/2016 12:10:22 AM 0.00 1001.500 72.140 47 0.024937 1.249963 10/19/2016 12:11:22 AM 0.00 1002.000 72.086 46 0.024937 1.249963 10/19/2016 12:12:22 AM 0.00 1001.960 72.122 46 0.024931 1.249964 10/19/2016 12:13:22 AM 0.00 1002.090 72.176 46 0.024931 1.249964 10/19/2016 12:14:22 AM 0.00 1002.060 72.140 46 0.024919 1.249964 10/19/2016 12:15:22 AM 0.00 1001.710 72.104 46 0.024919 1.249964 10/19/2016 12:16:22 AM 0.00 1002.090 72.176 46 0.024925 1.249965 10/19/2016 12:17:22 AM 0.00 1001.500 72.122 46 0.024925 1.249965 10/19/2016 12:18:22 AM 0.00 1001.780 72.140 46 0.024914 1.249965 10/19/2016 12:19:22 AM 0.00 1002.000 72.104 46 0.024919 1.249966 10/19/2016 12:20:22 AM 0.00 1001.620 72.212 46 0.024914 1.249966 10/19/2016 12:21:22 AM 0.00 1001.870 72.158 46 0.024908 1.249967 10/19/2016 12:22:22 AM 0.00 1001.530 72.158 46 0.024908 1.249967 10/19/2016 12:23:22 AM 0.00 1001.780 72.140 46 0.024908 1.249966 10/19/2016 12:24:22 AM 0.00 1001.430 72.158 47 0.024914 1.249967 10/19/2016 12:25:22 AM 0.00 1001.710 72.176 46 0.024908 1.249966 10/19/2016 12:26:22 AM 0.00 1001.870 72.158 47 0.024908 1.249966 10/19/2016 12:27:22 AM 0.00 1002.090 72.176 47 0.024914 1.249966 10/19/2016 12:28:22 AM 0.00 1001.150 72.176 47 0.024914 1.249966 10/19/2016 12:29:22 AM 0.00 1001.460 72.122 47 0.024908 1.249966 10/19/2016 12:30:22 AM 0.00 1001.960 72.140 47 0.024914 1.249965 10/19/2016 12:31:22 AM 0.00 1001.960 72.140 47 0.024914 1.249966 10/19/2016 12:32:22 AM 0.00 1001.780 72.158 47 0.024919 1.249966 10/19/2016 12:33:22 AM 0.00 1002.150 72.248 47 0.024919 1.249966 10/19/2016 12:34:22 AM 0.00 1001.780 72.158 47 0.024919 1.249966 10/19/2016 12:35:22 AM 0.00 1001.530 72.176 47 0.024925 1.249966 10/19/2016 12:36:22 AM 0.00 1001.710 72.176 47 0.024925 1.249965 10/19/2016 12:37:22 AM 0.00 1001.810 72.212 47 0.024925 1.249965 10/19/2016 12:38:22 AM 0.00 1002.090 72.176 47 0.024925 1.249964 10/19/2016 12:39:22 AM 0.00 1002.120 72.230 47 0.024937 1.249964 10/19/2016 12:40:22 AM 0.00 1002.120 72.122 47 0.024931 1.249964 10/19/2016 12:41:22 AM 0.00 1001.560 72.104 47 0.024937 1.249964 10/19/2016 12:42:22 AM 0.00 1001.960 72.158 47 0.024942 1.249964 10/19/2016 12:43:22 AM 0.00 1002.090 72.176 47 0.024942 1.249963 10/19/2016 12:44:22 AM 0.00 1001.810 72.194 47 0.024942 1.249963 10/19/2016 12:45:22 AM 0.00 1001.710 72.176 47 0.024948 1.249962 10/19/2016 12:46:22 AM 0.00 1001.530 72.158 47 0.024954 1.249962 10/19/2016 12:47:22 AM 0.00 1002.090 72.212 47 0.024954 1.249961 10/19/2016 12:48:22 AM 0.00 1001.840 72.230 47 0.024954 1.249961 10/19/2016 12:49:21 AM 0.00 1001.870 72.140 47 0.024954 1.249961 10/19/2016 12:50:21 AM 0.00 1001.840 72.122 47 0.024954 1.249961 10/19/2016 12:51:21 AM 0.00 1001.870 72.140 47 0.024954 1.249962 10/19/2016 12:52:21 AM 0.00 1001.590 72.158 47 0.024954 1.249961 10/19/2016 12:53:21 AM 0.00 1002.280 72.176 47 0.024954 1.249961 10/19/2016 12:54:21 AM 0.00 1001.590 72.140 47 0.024960 1.249962 10/19/2016 12:55:21 AM 0.00 1001.960 72.140 48 0.024955 1.249962 10/19/2016 12:56:21 AM 0.00 1001.750 72.050 48 0.024960 1.249962 10/19/2016 12:57:21 AM 0.00 1002.000 72.194 47 0.024954 1.249963 10/19/2016 12:58:21 AM 0.00 1002.030 72.122 47 0.024948 1.249963 10/19/2016 12:59:21 AM 0.00 1002.030 72.122 47 0.024948 1.249963 10/19/2016 1:00:21 AM 0.00 1002.060 72.140 47 0.024954 1.249962 10/19/2016 1:01:21 AM 0.00 1001.960 72.122 47 0.024954 1.249962 10/19/2016 1:02:21 AM 0.00 1002.310 72.230 47 0.024954 1.249962 10/19/2016 1:03:21 AM 0.00 1002.030 72.122 47 0.024954 1.249962 10/19/2016 1:04:21 AM 0.00 1002.000 72.176 47 0.024949 1.249962 10/19/2016 1:05:21 AM 0.00 1002.310 72.122 47 0.024948 1.249963 10/19/2016 1:06:21 AM 0.00 1001.810 72.104 47 0.024948 1.249963 10/19/2016 1:07:21 AM 0.00 1002.060 72.140 47 0.024948 1.249962 10/19/2016 1:08:21 AM 0.00 1002.060 72.140 47 0.024948 1.249962 10/19/2016 1:09:21 AM 0.00 1002.060 72.140 48 0.024948 1.249962 10/19/2016 1:10:21 AM 0.00 1002.280 72.104 48 0.024948 1.249962 10/19/2016 1:11:21 AM 0.00 1002.530 72.140 48 0.024943 1.249962 10/19/2016 1:12:21 AM 0.00 1002.280 72.176 48 0.024942 1.249964 10/19/2016 1:13:21 AM 0.00 1002.370 72.194 48 0.024942 1.249963 10/19/2016 1:14:21 AM 0.00 1001.810 72.104 47 0.024937 1.249963 10/19/2016 1:15:21 AM 0.00 1002.180 72.176 48 0.024937 1.249963 10/19/2016 1:16:21 AM 0.00 1001.960 72.122 48 0.024937 1.249964 10/19/2016 1:17:21 AM 0.00 1002.090 72.212 48 0.024937 1.249964 10/19/2016 1:18:21 AM 0.00 1002.280 72.176 48 0.024931 1.249964 10/19/2016 1:19:21 AM 0.00 1002.500 72.122 48 0.024931 1.249964 10/19/2016 1:20:21 AM 0.00 1001.780 72.158 48 0.024925 1.249965 10/19/2016 1:21:21 AM 0.00 1002.430 72.266 48 0.024925 1.249966 10/19/2016 1:22:21 AM 0.00 1002.340 72.230 48 0.024925 1.249966 10/19/2016 1:23:21 AM 0.00 1002.250 72.158 47 0.024919 1.249966 10/19/2016 1:24:21 AM 0.00 1002.460 72.212 47 0.024925 1.249966 10/19/2016 1:25:21 AM 0.00 1001.810 72.212 48 0.024925 1.249966 10/19/2016 1:26:21 AM 0.00 1002.030 72.230 47 0.024925 1.249965 10/19/2016 1:27:21 AM 0.00 1002.460 72.086 48 0.024919 1.249965 10/19/2016 1:28:21 AM 0.00 1002.180 72.212 48 0.024925 1.249965 10/19/2016 1:29:21 AM 0.00 1002.280 72.176 48 0.024925 1.249965 10/19/2016 1:30:21 AM 0.00 1002.150 72.122 48 0.024925 1.249964 10/19/2016 1:31:21 AM 0.00 1002.000 72.176 48 0.024931 1.249964 10/19/2016 1:32:21 AM 0.00 1002.340 72.158 48 0.024931 1.249965 10/19/2016 1:33:21 AM 0.00 1002.250 72.158 48 0.024937 1.249965 10/19/2016 1:34:21 AM 0.00 1002.530 72.158 48 0.024937 1.249965 10/19/2016 1:35:21 AM 0.00 1002.460 72.194 48 0.024937 1.249965 10/19/2016 1:36:21 AM 0.00 1002.430 72.122 48 0.024942 1.249964 10/19/2016 1:37:21 AM 0.00 1001.810 72.176 48 0.024942 1.249963 10/19/2016 1:38:21 AM 0.00 1001.560 72.122 48 0.024942 1.249963 10/19/2016 1:39:21 AM 0.00 1001.780 72.158 48 0.024954 1.249962 10/19/2016 1:40:21 AM 0.00 1002.370 72.212 48 0.024954 1.249962 10/19/2016 1:41:21 AM 0.00 1002.060 72.230 48 0.024960 1.249962 10/19/2016 1:42:21 AM 0.00 1002.180 72.194 48 0.024960 1.249962 10/19/2016 1:43:21 AM 0.00 1002.250 72.122 48 0.024960 1.249962 10/19/2016 1:44:21 AM 0.00 1002.340 72.248 48 0.024966 1.249961 10/19/2016 1:45:21 AM 0.00 1002.060 72.122 48 0.024966 1.249961 10/19/2016 1:46:21 AM 0.00 1002.530 72.140 48 0.024972 1.24996 10/19/2016 1:47:21 AM 0.00 1001.930 72.122 48 0.024972 1.24996 10/19/2016 1:48:21 AM 0.00 1002.310 72.122 48 0.024972 1.249959 10/19/2016 1:49:21 AM 0.00 1002.060 72.140 48 0.024972 1.24996 10/19/2016 1:50:21 AM 0.00 1002.250 72.140 48 0.024972 1.24996 10/19/2016 1:51:21 AM 0.00 1002.460 72.104 48 0.024972 1.24996 10/19/2016 1:52:21 AM 0.00 1002.370 72.176 48 0.024972 1.24996 10/19/2016 1:53:21 AM 0.00 1002.280 72.194 48 0.024972 1.24996 10/19/2016 1:54:21 AM 0.00 1002.460 72.176 48 0.024978 1.249961 10/19/2016 1:55:21 AM 0.00 1002.560 72.176 48 0.024978 1.249961 10/19/2016 1:56:21 AM 0.00 1002.150 72.122 48 0.024978 1.249961 10/19/2016 1:57:21 AM 0.00 1002.460 72.194 48 0.024978 1.249961 10/19/2016 1:58:21 AM 0.00 1002.000 72.176 48 0.024978 1.249961 10/19/2016 1:59:21 AM 0.00 1002.590 72.122 48 0.024972 1.249961 10/19/2016 2:00:21 AM 0.00 1002.210 72.122 48 0.024972 1.249961 10/19/2016 2:01:21 AM 0.00 1002.310 72.122 48 0.024972 1.24996 10/19/2016 2:02:21 AM 0.00 1002.370 72.194 48 0.024972 1.24996 10/19/2016 2:03:21 AM 0.00 1002.150 72.140 48 0.024972 1.24996 10/19/2016 2:04:21 AM 0.00 1001.680 72.140 48 0.024972 1.24996 10/19/2016 2:05:21 AM 0.00 1002.150 72.122 48 0.024972 1.24996 10/19/2016 2:06:21 AM 0.00 1002.180 72.176 48 0.024966 1.249961 10/19/2016 2:07:21 AM 0.00 1002.210 72.230 48 0.024966 1.24996 10/19/2016 2:08:21 AM 0.00 1002.060 72.158 48 0.024966 1.24996 10/19/2016 2:09:21 AM 0.00 1002.180 72.194 48 0.024972 1.24996 10/19/2016 2:10:21 AM 0.00 1002.370 72.176 48 0.024972 1.24996 10/19/2016 2:11:21 AM 0.00 1002.180 72.194 48 0.024966 1.249961 10/19/2016 2:12:21 AM 0.00 1002.370 72.176 48 0.024966 1.249961 10/19/2016 2:13:21 AM 0.00 1001.930 72.122 48 0.024960 1.249962 10/19/2016 2:14:21 AM 0.00 1002.150 72.140 48 0.024954 1.249961 10/19/2016 2:15:21 AM 0.00 1002.400 72.122 48 0.024960 1.249961 10/19/2016 2:16:21 AM 0.00 1002.280 72.104 48 0.024960 1.249962 10/19/2016 2:17:21 AM 0.00 1002.150 72.140 48 0.024954 1.249961 10/19/2016 2:18:21 AM 0.00 1002.370 72.212 48 0.024954 1.249962 10/19/2016 2:19:21 AM 0.00 1002.060 72.122 48 0.024954 1.249963 10/19/2016 2:20:21 AM 0.00 1002.150 72.158 48 0.024948 1.249963 10/19/2016 2:21:21 AM 0.00 1002.370 72.194 48 0.024942 1.249963 10/19/2016 2:22:21 AM 0.00 1002.430 72.158 48 0.024942 1.249963 10/19/2016 2:23:21 AM 0.00 1002.370 72.176 48 0.024942 1.249964 10/19/2016 2:24:21 AM 0.00 1002.000 72.176 49 0.024942 1.249964 10/19/2016 2:25:21 AM 0.00 1002.680 72.230 48 0.024942 1.249964 10/19/2016 2:26:21 AM 0.00 1002.430 72.158 48 0.024942 1.249964 10/19/2016 2:27:21 AM 0.00 1002.710 72.176 48 0.024942 1.249963 10/19/2016 2:28:21 AM 0.00 1002.620 72.266 48 0.024942 1.249963 10/19/2016 2:29:21 AM 0.00 1002.180 72.212 48 0.024942 1.249963 10/19/2016 2:30:21 AM 0.00 1002.340 72.266 48 0.024942 1.249963 10/19/2016 2:31:21 AM 0.00 1002.090 72.176 48 0.024948 1.249962 10/19/2016 2:32:21 AM 0.00 1002.460 72.176 48 0.024948 1.249963 10/19/2016 2:33:21 AM 0.00 1002.430 72.158 49 0.024948 1.249963 10/19/2016 2:34:21 AM 0.00 1002.060 72.140 48 0.024954 1.249964 10/19/2016 2:35:21 AM 0.00 1002.340 72.140 48 0.024954 1.249963 10/19/2016 2:36:21 AM 0.00 1002.560 72.176 49 0.024954 1.249962 10/19/2016 2:37:21 AM 0.00 1002.560 72.212 48 0.024960 1.249962 10/19/2016 2:38:21 AM 0.00 1002.560 72.176 48 0.024960 1.249961 10/19/2016 2:39:21 AM 0.00 1002.500 72.230 48 0.024966 1.249961 10/19/2016 2:40:21 AM 0.00 1002.340 72.122 48 0.024966 1.249961 10/19/2016 2:41:21 AM 0.00 1002.340 72.140 48 0.024972 1.249961 10/19/2016 2:42:21 AM 0.00 1002.180 72.212 49 0.024972 1.249961 10/19/2016 2:43:21 AM 0.00 1002.340 72.230 49 0.024978 1.249961 10/19/2016 2:44:21 AM 0.00 1002.150 72.158 48 0.024978 1.24996 10/19/2016 2:45:21 AM 0.00 1002.620 72.194 49 0.024978 1.249959 10/19/2016 2:46:21 AM 0.00 1002.620 72.176 49 0.024983 1.249959 10/19/2016 2:47:21 AM 0.00 1002.430 72.158 49 0.024983 1.249959 10/19/2016 2:48:21 AM 0.00 1002.590 72.230 49 0.024983 1.249958 10/19/2016 2:49:21 AM 0.00 1002.430 72.158 49 0.024978 1.249958 10/19/2016 2:50:21 AM 0.00 1002.500 72.230 49 0.024983 1.249959 10/19/2016 2:51:21 AM 0.00 1002.460 72.194 49 0.024983 1.249959 10/19/2016 2:52:21 AM 0.00 1002.250 72.140 49 0.024978 1.249959 10/19/2016 2:53:21 AM 0.00 1002.340 72.158 49 0.024978 1.249959 10/19/2016 2:54:21 AM 0.00 1002.370 72.176 49 0.024978 1.24996 10/19/2016 2:55:21 AM 0.00 1001.900 72.086 49 0.024978 1.24996 10/19/2016 2:56:21 AM 0.00 1002.060 72.158 49 0.024978 1.24996 10/19/2016 2:57:21 AM 0.00 1002.180 72.176 49 0.024972 1.249961 10/19/2016 2:58:21 AM 0.00 1002.340 72.158 49 0.024972 1.249961 10/19/2016 2:59:21 AM 0.00 1002.590 72.230 49 0.024966 1.249961 10/19/2016 3:00:21 AM 0.00 1002.280 72.176 49 0.024966 1.249961 10/19/2016 3:01:21 AM 0.00 1002.210 72.122 48 0.024966 1.249961 10/19/2016 3:02:21 AM 0.00 1002.530 72.140 49 0.024966 1.249961 10/19/2016 3:03:21 AM 0.00 1002.460 72.104 49 0.024960 1.249961 10/19/2016 3:04:21 AM 0.00 1002.370 72.194 49 0.024960 1.249962 10/19/2016 3:05:21 AM 0.00 1002.500 72.122 49 0.024942 1.249962 10/19/2016 3:06:21 AM 0.00 1002.000 72.086 49 0.024960 1.249962 10/19/2016 3:07:21 AM 0.00 1002.530 72.140 49 0.024954 1.249962 10/19/2016 3:08:21 AM 0.00 1002.310 72.122 49 0.024954 1.249962 10/19/2016 3:09:21 AM 0.00 1002.210 72.122 49 0.024954 1.249962 10/19/2016 3:10:21 AM 0.00 1002.400 72.122 49 0.024954 1.249962 10/19/2016 3:11:21 AM 0.00 1002.460 72.176 49 0.024948 1.249962 10/19/2016 3:12:21 AM 0.00 1002.340 72.230 49 0.024942 1.249963 10/19/2016 3:13:21 AM 0.00 1002.560 72.176 49 0.024937 1.249964 10/19/2016 3:14:21 AM 0.00 1002.340 72.122 49 0.024931 1.249964 10/19/2016 3:15:21 AM 0.00 1002.280 72.212 49 0.024931 1.249964 10/19/2016 3:16:21 AM 0.00 1002.500 72.230 49 0.024931 1.249964 10/19/2016 3:17:21 AM 0.00 1002.530 72.122 49 0.024925 1.249965 10/19/2016 3:18:21 AM 0.00 1002.180 72.176 49 0.024925 1.249965 10/19/2016 3:19:21 AM 0.00 1002.150 72.122 49 0.024919 1.249966 10/19/2016 3:20:21 AM 0.00 1002.460 72.176 49 0.024919 1.249966 10/19/2016 3:21:21 AM 0.00 1002.460 72.176 49 0.024914 1.249967 10/19/2016 3:22:21 AM 0.00 1002.180 72.176 49 0.024908 1.249967 10/19/2016 3:23:21 AM 0.00 1002.250 72.230 49 0.024908 1.249967 10/19/2016 3:24:21 AM 0.00 1002.090 72.176 49 0.024914 1.249967 10/19/2016 3:25:21 AM 0.00 1002.400 72.122 49 0.024908 1.249967 10/19/2016 3:26:21 AM 0.00 1002.150 72.158 49 0.024902 1.249967 10/19/2016 3:27:21 AM 0.00 1002.090 72.176 49 0.024902 1.249967 10/19/2016 3:28:21 AM 0.00 1002.120 72.230 49 0.024902 1.249967 10/19/2016 3:29:21 AM 0.00 1002.310 72.122 49 0.024902 1.249967 10/19/2016 3:30:21 AM 0.00 1001.960 72.122 49 0.024902 1.249966 10/19/2016 3:31:21 AM 0.00 1002.250 72.158 49 0.024908 1.249967 10/19/2016 3:32:21 AM 0.00 1002.280 72.194 49 0.024908 1.249967 10/19/2016 3:33:21 AM 0.00 1002.030 72.122 49 0.024908 1.249968 10/19/2016 3:34:21 AM 0.00 1002.280 72.104 49 0.024908 1.249968 10/19/2016 3:35:21 AM 0.00 1001.900 72.176 49 0.024908 1.249967 10/19/2016 3:36:21 AM 0.00 1002.370 72.086 49 0.024914 1.249967 10/19/2016 3:37:21 AM 0.00 1002.000 72.104 49 0.024908 1.249966 10/19/2016 3:38:21 AM 0.00 1002.180 72.176 49 0.024914 1.249966 10/19/2016 3:39:21 AM 0.00 1002.150 72.122 49 0.024919 1.249966 10/19/2016 3:40:21 AM 0.00 1002.370 72.176 49 0.024919 1.249965 10/19/2016 3:41:21 AM 0.00 1002.400 72.122 49 0.024919 1.249965 10/19/2016 3:42:21 AM 0.00 1002.090 72.104 49 0.024919 1.249966 10/19/2016 3:43:21 AM 0.00 1002.090 72.176 49 0.024925 1.249966 10/19/2016 3:44:21 AM 0.00 1002.500 72.122 49 0.024925 1.249965 10/19/2016 3:45:21 AM 0.00 1002.060 72.140 49 0.024925 1.249964 10/19/2016 3:46:21 AM 0.00 1002.150 72.122 49 0.024931 1.249963 10/19/2016 3:47:21 AM 0.00 1002.280 72.176 49 0.024931 1.249963 10/19/2016 3:48:21 AM 0.00 1002.000 72.212 49 0.024931 1.249963 10/19/2016 3:49:21 AM 0.00 1001.960 72.140 49 0.024931 1.249964 10/19/2016 3:50:21 AM 0.00 1002.120 72.122 49 0.024931 1.249963 10/19/2016 3:51:21 AM 0.00 1002.460 72.176 49 0.024931 1.249964 10/19/2016 3:52:21 AM 0.00 1002.000 72.176 49 0.024931 1.249964 10/19/2016 3:53:21 AM 0.00 1002.460 72.194 49 0.024931 1.249964 10/19/2016 3:54:21 AM 0.00 1002.370 72.104 49 0.024937 1.249964 10/19/2016 3:55:21 AM 0.00 1002.250 72.122 49 0.024937 1.249965 10/19/2016 3:56:21 AM 0.00 1002.370 72.194 49 0.024931 1.249964 10/19/2016 3:57:21 AM 0.00 1002.370 72.104 49 0.024937 1.249964 10/19/2016 3:58:21 AM 0.00 1002.180 72.176 49 0.024931 1.249965 10/19/2016 3:59:21 AM 0.00 1002.530 72.122 49 0.024925 1.249965 10/19/2016 4:00:21 AM 0.00 1002.560 72.194 49 0.024931 1.249965 10/19/2016 4:01:21 AM 0.00 1002.620 72.122 49 0.024931 1.249965 10/19/2016 4:02:21 AM 0.00 1002.180 72.176 49 0.024925 1.249964 10/19/2016 4:03:21 AM 0.00 1002.180 72.176 49 0.024931 1.249964 10/19/2016 4:04:21 AM 0.00 1002.280 72.176 49 0.024925 1.249965 10/19/2016 4:05:21 AM 0.00 1002.180 72.194 49 0.024919 1.249965 10/19/2016 4:06:21 AM 0.00 1001.960 72.140 49 0.024919 1.249965 10/19/2016 4:07:21 AM 0.00 1002.530 72.140 49 0.024919 1.249965 10/19/2016 4:08:21 AM 0.00 1002.150 72.122 49 0.024919 1.249965 10/19/2016 4:09:21 AM 0.00 1002.460 72.176 49 0.024919 1.249965 10/19/2016 4:10:21 AM 0.00 1002.250 72.158 49 0.024925 1.249965 10/19/2016 4:11:21 AM 0.00 1002.180 72.194 49 0.024919 1.249965 10/19/2016 4:12:21 AM 0.00 1002.180 72.104 49 0.024914 1.249966 10/19/2016 4:13:21 AM 0.00 1002.460 72.194 49 0.024914 1.249966 10/19/2016 4:14:21 AM 0.00 1002.090 72.176 49 0.024902 1.249966 10/19/2016 4:15:21 AM 0.00 1002.530 72.158 49 0.024908 1.249966 10/19/2016 4:16:21 AM 0.00 1002.620 72.122 49 0.024908 1.249966 10/19/2016 4:17:21 AM 0.00 1002.710 72.176 49 0.024902 1.249967 10/19/2016 4:18:21 AM 0.00 1002.180 72.176 49 0.024902 1.249967 10/19/2016 4:19:21 AM 0.00 1002.370 72.086 49 0.024896 1.249968 10/19/2016 4:20:21 AM 0.00 1002.620 72.158 50 0.024896 1.249968 10/19/2016 4:21:21 AM 0.00 1002.430 72.122 50 0.024890 1.249969 10/19/2016 4:22:21 AM 0.00 1002.340 72.140 50 0.024890 1.249969 10/19/2016 4:23:21 AM 0.00 1002.460 72.086 49 0.024890 1.249968 10/19/2016 4:24:21 AM 0.00 1002.310 72.050 49 0.024896 1.249969 10/19/2016 4:25:21 AM 0.00 1002.180 72.176 49 0.024890 1.249968 10/19/2016 4:26:21 AM 0.00 1002.400 72.122 50 0.024890 1.249968 10/19/2016 4:27:21 AM 0.00 1002.030 72.122 49 0.024890 1.249968 10/19/2016 4:28:21 AM 0.00 1002.310 72.122 49 0.024890 1.249968 10/19/2016 4:29:21 AM 0.00 1002.150 72.068 49 0.024890 1.249968 10/19/2016 4:30:21 AM 0.00 1002.210 72.122 49 0.024890 1.249968 10/19/2016 4:31:21 AM 0.00 1002.090 72.104 49 0.024896 1.249967 10/19/2016 4:32:21 AM 0.00 1002.370 72.176 50 0.024902 1.249967 10/19/2016 4:33:21 AM 0.00 1002.400 72.050 49 0.024902 1.249968 10/19/2016 4:34:21 AM 0.00 1002.120 72.122 50 0.024902 1.249968 10/19/2016 4:35:21 AM 0.00 1002.090 72.086 50 0.024902 1.249967 10/19/2016 4:36:21 AM 0.00 1002.090 72.086 49 0.024908 1.249967 10/19/2016 4:37:21 AM 0.00 1002.430 72.122 49 0.024908 1.249966 10/19/2016 4:38:21 AM 0.00 1002.560 72.176 49 0.024914 1.249966 10/19/2016 4:39:21 AM 0.00 1002.430 72.068 50 0.024919 1.249965 10/19/2016 4:40:21 AM 0.00 1002.180 72.104 50 0.024919 1.249965 10/19/2016 4:41:21 AM 0.00 1002.530 72.122 49 0.024925 1.249965 10/19/2016 4:42:21 AM 0.00 1002.530 72.122 50 0.024925 1.249965 10/19/2016 4:43:21 AM 0.00 1002.780 72.122 50 0.024931 1.249965 10/19/2016 4:44:21 AM 0.00 1002.090 72.086 50 0.024931 1.249964 10/19/2016 4:45:21 AM 0.00 1002.370 72.086 50 0.024931 1.249963 10/19/2016 4:46:21 AM 0.00 1002.250 72.158 50 0.024937 1.249963 10/19/2016 4:47:21 AM 0.00 1002.620 72.176 50 0.024937 1.249963 10/19/2016 4:48:21 AM 0.00 1002.430 72.122 50 0.024942 1.249963 10/19/2016 4:49:21 AM 0.00 1002.430 72.122 50 0.024942 1.249962 10/19/2016 4:50:21 AM 0.00 1002.430 72.158 50 0.024942 1.249962 10/19/2016 4:51:21 AM 0.00 1002.810 72.158 50 0.024943 1.249963 10/19/2016 4:52:21 AM 0.00 1002.370 72.194 50 0.024942 1.249963 10/19/2016 4:53:21 AM 0.00 1002.370 72.104 50 0.024942 1.249963 10/19/2016 4:54:21 AM 0.00 1002.370 72.176 50 0.024942 1.249963 10/19/2016 4:55:21 AM 0.00 1002.590 72.122 50 0.024942 1.249963 10/19/2016 4:56:21 AM 0.00 1002.180 72.086 50 0.024942 1.249963 10/19/2016 4:57:21 AM 0.00 1002.370 72.104 50 0.024942 1.249963 10/19/2016 4:58:21 AM 0.00 1002.180 72.176 50 0.024942 1.249964 10/19/2016 4:59:21 AM 0.00 1002.250 72.068 50 0.024937 1.249964 10/19/2016 5:00:21 AM 0.00 1002.000 72.104 50 0.024942 1.249963 10/19/2016 5:01:21 AM 0.00 1002.400 72.122 50 0.024942 1.249963 10/19/2016 5:02:21 AM 0.00 1002.030 72.122 50 0.024942 1.249962 10/19/2016 5:03:21 AM 0.00 1002.530 72.068 50 0.024942 1.249963 10/19/2016 5:04:21 AM 0.00 1002.530 72.068 50 0.024942 1.249963 10/19/2016 5:05:21 AM 0.00 1002.210 72.050 50 0.024937 1.249963 10/19/2016 5:06:21 AM 0.00 1002.150 72.140 50 0.024937 1.249963 10/19/2016 5:07:21 AM 0.00 1002.250 72.068 50 0.024937 1.249962 10/19/2016 5:08:21 AM 0.00 1002.000 72.104 50 0.024937 1.249963 10/19/2016 5:09:21 AM 0.00 1002.180 72.086 50 0.024942 1.249963 10/19/2016 5:10:21 AM 0.00 1002.060 72.158 50 0.024942 1.249963 10/19/2016 5:11:21 AM 0.00 1002.280 72.086 50 0.024937 1.249963 10/19/2016 5:12:21 AM 0.00 1002.310 72.032 50 0.024937 1.249964 10/19/2016 5:13:21 AM 0.00 1002.150 72.068 50 0.024931 1.249964 10/19/2016 5:14:21 AM 0.00 1002.060 72.068 50 0.024925 1.249964 10/19/2016 5:15:21 AM 0.00 1001.900 72.086 50 0.024925 1.249964 10/19/2016 5:16:21 AM 0.00 1002.370 72.086 50 0.024925 1.249965 10/19/2016 5:17:21 AM 0.00 1002.250 72.068 50 0.024919 1.249964 10/19/2016 5:18:21 AM 0.00 1002.280 72.104 50 0.024925 1.249964 10/19/2016 5:19:21 AM 0.00 1002.310 72.122 50 0.024919 1.249966 10/19/2016 5:20:21 AM 0.00 1002.150 72.068 50 0.024914 1.249966 10/19/2016 5:21:21 AM 0.00 1002.400 72.050 50 0.024908 1.249966 10/19/2016 5:22:21 AM 0.00 1002.430 72.122 50 0.024914 1.249966 10/19/2016 5:23:21 AM 0.00 1002.210 72.122 50 0.024914 1.249966 10/19/2016 5:24:21 AM 0.00 1002.400 72.032 50 0.024914 1.249966 10/19/2016 5:25:21 AM 0.00 1002.310 72.032 50 0.024914 1.249966 10/19/2016 5:26:21 AM 0.00 1002.280 72.086 50 0.024914 1.249966 10/19/2016 5:27:21 AM 0.00 1002.310 72.050 50 0.024914 1.249965 10/19/2016 5:28:21 AM 0.00 1002.590 72.122 50 0.024919 1.249965 10/19/2016 5:29:21 AM 0.00 1002.370 72.086 50 0.024914 1.249965 10/19/2016 5:30:21 AM 0.00 1002.150 72.068 50 0.024914 1.249965 10/19/2016 5:31:21 AM 0.00 1002.430 72.068 50 0.024919 1.249964 10/19/2016 5:32:21 AM 0.00 1002.460 72.086 50 0.024925 1.249964 10/19/2016 5:33:21 AM 0.00 1002.340 72.122 50 0.024925 1.249965 10/19/2016 5:34:21 AM 0.00 1002.250 72.068 50 0.024925 1.249965 10/19/2016 5:35:21 AM 0.00 1002.370 72.086 50 0.024931 1.249964 10/19/2016 5:36:21 AM 0.00 1002.650 72.086 50 0.024931 1.249964 10/19/2016 5:37:21 AM 0.00 1002.400 72.050 50 0.024937 1.249964 10/19/2016 5:38:21 AM 0.00 1002.620 72.068 50 0.024937 1.249963 10/19/2016 5:39:21 AM 0.00 1002.120 72.050 50 0.024948 1.249962 10/19/2016 5:40:21 AM 0.00 1002.060 72.122 50 0.024948 1.249962 10/19/2016 5:41:21 AM 0.00 1002.430 72.140 50 0.024954 1.249961 10/19/2016 5:42:21 AM 0.00 1002.400 72.032 50 0.024954 1.249961 10/19/2016 5:43:21 AM 0.00 1002.560 72.104 50 0.024960 1.249961 10/19/2016 5:44:21 AM 0.00 1002.710 72.086 50 0.024960 1.24996 10/19/2016 5:45:21 AM 0.00 1002.650 72.014 50 0.024966 1.24996 10/19/2016 5:46:21 AM 0.00 1002.500 72.050 50 0.024972 1.249959 10/19/2016 5:47:21 AM 0.00 1002.810 72.086 50 0.024972 1.249959 10/19/2016 5:48:21 AM 0.00 1002.400 72.122 50 0.024972 1.249959 10/19/2016 5:49:21 AM 0.00 1002.400 72.050 50 0.024972 1.249959 10/19/2016 5:50:21 AM 0.00 1002.780 72.122 50 0.024972 1.249959 10/19/2016 5:51:21 AM 0.00 1002.310 72.032 50 0.024972 1.249959 10/19/2016 5:52:21 AM 0.00 1002.310 72.050 50 0.024972 1.249959 10/19/2016 5:53:21 AM 0.00 1002.650 72.086 50 0.024978 1.249959 10/19/2016 5:54:21 AM 0.00 1002.810 72.086 50 0.024978 1.24996 10/19/2016 5:55:21 AM 0.00 1002.710 72.086 50 0.024978 1.24996 10/19/2016 5:56:21 AM 0.00 1003.000 72.086 50 0.024972 1.249959 10/19/2016 5:57:21 AM 0.00 1002.370 72.086 50 0.024978 1.24996 10/19/2016 5:58:21 AM 0.00 1002.340 72.068 50 0.024972 1.24996 10/19/2016 5:59:21 AM 0.00 1002.370 72.014 50 0.024972 1.24996 10/19/2016 6:00:21 AM 0.00 1002.810 72.068 50 0.024972 1.249959 10/19/2016 6:01:21 AM 0.00 1002.710 71.978 50 0.024972 1.249959 10/19/2016 6:02:21 AM 0.00 1002.840 72.014 50 0.024972 1.249959 10/19/2016 6:03:21 AM 0.00 1002.430 71.978 50 0.024972 1.249959 10/19/2016 6:04:21 AM 0.00 1002.710 72.068 50 0.024966 1.249959 10/19/2016 6:05:21 AM 0.00 1002.430 71.978 50 0.024972 1.24996 10/19/2016 6:06:21 AM 0.00 1002.120 72.032 50 0.024972 1.249961 10/19/2016 6:07:21 AM 0.00 1002.120 72.050 50 0.024966 1.249959 10/19/2016 6:08:21 AM 0.00 1003.060 72.122 50 0.024966 1.24996 10/19/2016 6:09:21 AM 0.00 1002.710 71.996 50 0.024966 1.24996 10/19/2016 6:10:21 AM 0.00 1002.710 72.086 50 0.024966 1.24996 10/19/2016 6:11:21 AM 0.00 1002.400 72.050 50 0.024960 1.24996 10/19/2016 6:12:21 AM 0.00 1002.810 72.086 50 0.024960 1.249961 10/19/2016 6:13:21 AM 0.00 1002.340 71.978 50 0.024954 1.249961 10/19/2016 6:14:21 AM 0.00 1002.710 71.978 50 0.024948 1.249961 10/19/2016 6:15:21 AM 0.00 1002.340 71.996 50 0.024948 1.249961 10/19/2016 6:16:21 AM 0.00 1002.120 72.032 50 0.024948 1.249961 10/19/2016 6:17:21 AM 0.00 1003.120 72.014 50 0.024948 1.249961 10/19/2016 6:18:21 AM 0.00 1002.870 72.032 50 0.024942 1.249961 10/19/2016 6:19:21 AM 0.00 1002.250 71.978 50 0.024942 1.249963 10/19/2016 6:20:21 AM 0.00 1002.680 72.032 50 0.024942 1.249963 10/19/2016 6:21:21 AM 0.00 1002.930 72.014 49 0.024931 1.249964 10/19/2016 6:22:21 AM 0.00 1002.560 71.942 49 0.024937 1.249964 10/19/2016 6:23:21 AM 0.00 1002.960 72.050 49 0.024931 1.249964 10/19/2016 6:24:21 AM 0.00 1003.000 71.996 49 0.024931 1.249964 10/19/2016 6:25:21 AM 0.00 1002.560 72.014 49 0.024937 1.249964 10/19/2016 6:26:21 AM 0.00 1002.650 71.924 49 0.024937 1.249963 10/19/2016 6:27:21 AM 0.00 1003.060 71.978 49 0.024937 1.249963 10/19/2016 6:28:21 AM 0.00 1002.530 71.978 49 0.024937 1.249963 10/19/2016 6:29:21 AM 0.00 1003.090 71.906 49 0.024937 1.249962 10/19/2016 6:30:21 AM 0.00 1002.900 71.978 49 0.024942 1.249962 10/19/2016 6:31:21 AM 0.00 1003.060 71.978 49 0.024942 1.249961 10/19/2016 6:32:21 AM 0.00 1003.000 71.996 49 0.024948 1.249961 10/19/2016 6:33:21 AM 0.00 1002.710 71.996 49 0.024948 1.249962 10/19/2016 6:34:21 AM 0.00 1003.280 71.978 49 0.024948 1.249963 10/19/2016 6:35:21 AM 0.00 1003.210 71.924 49 0.024948 1.249963 10/19/2016 6:36:21 AM 0.00 1003.090 71.924 49 0.024948 1.249962 10/19/2016 6:37:21 AM 0.00 1002.620 71.978 49 0.024948 1.249961 10/19/2016 6:38:21 AM 0.00 1003.000 71.996 49 0.024954 1.249962 10/19/2016 6:39:21 AM 0.00 1003.460 71.978 49 0.024960 1.249961 10/19/2016 6:40:21 AM 0.00 1003.000 71.924 49 0.024960 1.249961 10/19/2016 6:41:21 AM 0.00 1002.960 71.978 49 0.024960 1.24996 10/19/2016 6:42:21 AM 0.00 1003.430 71.978 49 0.024960 1.24996 10/19/2016 6:43:21 AM 0.00 1003.210 71.942 49 0.024960 1.24996 10/19/2016 6:44:21 AM 0.00 1003.460 71.996 49 0.024966 1.249959 10/19/2016 6:45:21 AM 0.00 1003.530 71.978 49 0.024966 1.249959 10/19/2016 6:46:21 AM 0.00 1003.620 72.032 49 0.024972 1.249959 10/19/2016 6:47:21 AM 0.00 1003.250 71.888 49 0.024972 1.249959 10/19/2016 6:48:21 AM 0.00 1003.460 71.906 49 0.024972 1.249959 10/19/2016 6:49:21 AM 0.00 1003.400 71.852 49 0.024972 1.249959 10/19/2016 6:50:21 AM 0.00 1003.280 71.906 49 0.024972 1.249959 10/19/2016 6:51:21 AM 0.00 1003.210 71.870 49 0.024972 1.249959 10/19/2016 6:52:21 AM 0.00 1003.210 71.924 49 0.024972 1.249959 10/19/2016 6:53:21 AM 0.00 1003.750 71.906 49 0.024972 1.249959 10/19/2016 6:54:21 AM 0.00 1003.750 71.906 49 0.024972 1.24996 10/19/2016 6:55:21 AM 0.00 1003.120 71.924 49 0.024972 1.24996 10/19/2016 6:56:21 AM 0.00 1003.590 71.870 49 0.024966 1.24996 10/19/2016 6:57:21 AM 0.00 1003.180 71.996 49 0.024972 1.249961 10/19/2016 6:58:21 AM 0.00 1003.280 71.906 49 0.024966 1.249961 10/19/2016 6:59:21 AM 0.00 1003.530 71.888 49 0.024966 1.249961 10/19/2016 7:00:21 AM 0.00 1003.560 71.924 49 0.024960 1.24996 10/19/2016 7:01:21 AM 0.00 1003.620 71.888 49 0.024960 1.24996 10/19/2016 7:02:21 AM 0.00 1003.590 71.834 49 0.024960 1.24996 10/19/2016 7:03:21 AM 0.00 1003.500 71.942 49 0.024960 1.24996 10/19/2016 7:04:21 AM 0.00 1003.430 71.888 49 0.024954 1.249961 10/19/2016 7:05:21 AM 0.00 1003.870 71.924 48 0.024960 1.249961 10/19/2016 7:06:21 AM 0.00 1003.680 71.870 49 0.024954 1.249961 10/19/2016 7:07:21 AM 0.00 1003.500 71.942 49 0.024954 1.249961 10/19/2016 7:08:21 AM 0.00 1003.180 71.924 49 0.024954 1.249961 10/19/2016 7:09:21 AM 0.00 1003.560 71.924 49 0.024954 1.249961 10/19/2016 7:10:21 AM 0.00 1003.180 71.906 49 0.024954 1.249962 10/19/2016 7:11:21 AM 0.00 1002.930 71.852 49 0.024942 1.249962 10/19/2016 7:12:21 AM 0.00 1003.250 71.816 49 0.024942 1.249962 10/19/2016 7:13:21 AM 0.00 1003.680 71.942 49 0.024937 1.249963 10/19/2016 7:14:21 AM 0.00 1003.210 71.942 49 0.024931 1.249963 10/19/2016 7:15:21 AM 0.00 1003.250 71.888 49 0.024925 1.249963 10/19/2016 7:16:21 AM 0.00 1003.250 71.888 49 0.024931 1.249964 10/19/2016 7:17:21 AM 0.00 1003.560 71.780 49 0.024931 1.249964 10/19/2016 7:18:21 AM 0.00 1003.340 71.888 49 0.024925 1.249964 10/19/2016 7:19:21 AM 0.00 1002.710 71.834 49 0.024919 1.249965 10/19/2016 7:20:21 AM 0.00 1002.840 71.834 49 0.024919 1.249965 10/19/2016 7:21:21 AM 0.00 1003.120 71.852 49 0.024919 1.249965 10/19/2016 7:22:21 AM 0.00 1003.430 71.888 49 0.024914 1.249965 10/19/2016 7:23:21 AM 0.00 1003.280 71.906 49 0.024914 1.249965 10/19/2016 7:24:21 AM 0.00 1003.150 71.798 49 0.024919 1.249966 10/19/2016 7:25:21 AM 0.00 1003.620 71.780 49 0.024914 1.249966 10/19/2016 7:26:21 AM 0.00 1003.590 71.834 49 0.024914 1.249965 10/19/2016 7:27:21 AM 0.00 1003.180 71.834 49 0.024914 1.249965 10/19/2016 7:28:21 AM 0.00 1003.250 71.798 49 0.024914 1.249965 10/19/2016 7:29:21 AM 0.00 1003.340 71.780 49 0.024919 1.249963 10/19/2016 7:30:21 AM 0.00 1003.030 71.834 49 0.024919 1.249964 10/19/2016 7:31:21 AM 0.00 1003.310 71.852 49 0.024919 1.249964 10/19/2016 7:32:21 AM 0.00 1003.710 71.816 49 0.024925 1.249964 10/19/2016 7:33:21 AM 0.00 1003.030 71.852 50 0.024925 1.249965 10/19/2016 7:34:21 AM 0.00 1003.000 71.780 50 0.024919 1.249965 10/19/2016 7:35:21 AM 0.00 1003.090 71.834 49 0.024919 1.249965 10/19/2016 7:36:21 AM 0.00 1003.340 71.816 50 0.024925 1.249964 10/19/2016 7:37:21 AM 0.00 1003.090 71.834 49 0.024925 1.249964 10/19/2016 7:38:21 AM 0.00 1003.250 71.780 50 0.024931 1.249964 10/19/2016 7:39:21 AM 0.00 1003.400 71.762 50 0.024931 1.249964 10/19/2016 7:40:21 AM 0.00 1003.060 71.798 49 0.024931 1.249963 10/19/2016 7:41:21 AM 0.00 1003.340 71.798 49 0.024931 1.249963 10/19/2016 7:42:21 AM 0.00 1003.500 71.762 49 0.024931 1.249963 10/19/2016 7:43:21 AM 0.00 1003.400 71.834 49 0.024937 1.249963 10/19/2016 7:44:21 AM 0.00 1003.340 71.816 50 0.024937 1.249961 10/19/2016 7:45:21 AM 0.00 1003.120 71.852 49 0.024948 1.249961 10/19/2016 7:46:21 AM 0.00 1003.430 71.798 50 0.024942 1.249962 10/19/2016 7:47:21 AM 0.00 1003.210 71.744 50 0.024948 1.249962 10/19/2016 7:48:21 AM 0.00 1003.310 71.744 50 0.024948 1.249961 10/19/2016 7:49:21 AM 0.00 1003.090 71.726 50 0.024948 1.249961 10/19/2016 7:50:21 AM 0.00 1003.500 71.744 50 0.024948 1.249961 10/19/2016 7:51:21 AM 0.00 1003.340 71.816 50 0.024948 1.249962 10/19/2016 7:52:21 AM 0.00 1003.530 71.816 50 0.024942 1.249962 10/19/2016 7:53:21 AM 0.00 1003.560 71.780 50 0.024948 1.249962 10/19/2016 7:54:21 AM 0.00 1003.430 71.780 50 0.024948 1.249962 10/19/2016 7:55:21 AM 0.00 1003.680 71.744 50 0.024948 1.249963 10/19/2016 7:56:21 AM 0.00 1003.560 71.726 50 0.024942 1.249962 10/19/2016 7:57:21 AM 0.00 1003.780 71.744 50 0.024949 1.249963 10/19/2016 7:58:21 AM 0.00 1003.250 71.798 50 0.024942 1.249963 10/19/2016 7:59:21 AM 0.00 1003.680 71.672 50 0.024937 1.249963 10/19/2016 8:00:21 AM 0.00 1003.620 71.798 50 0.024954 1.249961 10/19/2016 8:01:21 AM 0.00 1003.310 71.762 50 0.024948 1.249961 10/19/2016 8:02:21 AM 0.00 1003.560 71.834 50 0.024948 1.249962 10/19/2016 8:03:21 AM 0.00 1003.530 71.708 50 0.024948 1.249962 10/19/2016 8:04:21 AM 0.00 1003.620 71.780 50 0.024942 1.249962 10/19/2016 8:05:21 AM 0.00 1003.620 71.690 50 0.024942 1.249963 10/19/2016 8:06:21 AM 0.00 1003.650 71.726 50 0.024937 1.249963 10/19/2016 8:07:21 AM 0.00 1003.810 71.780 50 0.024937 1.249963 10/19/2016 8:08:21 AM 0.00 1003.500 71.744 50 0.024937 1.249963 10/19/2016 8:09:21 AM 0.00 1003.620 71.780 50 0.024937 1.249963 10/19/2016 8:10:21 AM 0.00 1003.250 71.816 50 0.024937 1.249963 10/19/2016 8:11:21 AM 0.00 1003.870 71.744 50 0.024931 1.249963 10/19/2016 8:12:21 AM 0.00 1003.250 71.690 50 0.024931 1.249963 10/19/2016 8:13:21 AM 0.00 1003.900 71.780 50 0.024925 1.249964 10/19/2016 8:14:21 AM 0.00 1003.620 71.780 50 0.024925 1.249964 10/19/2016 8:15:21 AM 0.00 1003.530 71.708 50 0.024925 1.249965 10/19/2016 8:16:21 AM 0.00 1003.930 71.780 50 0.024919 1.249965 10/19/2016 8:17:21 AM 0.00 1004.000 71.798 50 0.024919 1.249964 10/19/2016 8:18:21 AM 0.00 1004.000 71.708 50 0.024919 1.249965 10/19/2016 8:19:21 AM 0.00 1003.870 71.762 50 0.024919 1.249966 10/19/2016 8:20:21 AM 0.00 1004.000 71.798 50 0.024914 1.249966 10/19/2016 8:21:21 AM 0.00 1003.460 71.726 50 0.024908 1.249967 10/19/2016 8:22:21 AM 0.00 1003.650 71.726 50 0.024908 1.249967 10/19/2016 8:23:21 AM 0.00 1003.590 71.744 50 0.024908 1.249967 10/19/2016 8:24:21 AM 0.00 1004.090 71.708 50 0.024908 1.249967 10/19/2016 8:25:21 AM 0.00 1003.500 71.762 50 0.024908 1.249967 10/19/2016 8:26:21 AM 0.00 1003.840 71.780 50 0.024908 1.249966 10/19/2016 8:27:21 AM 0.00 1004.180 71.780 50 0.024908 1.249966 10/19/2016 8:28:21 AM 0.00 1004.280 71.780 50 0.024908 1.249966 10/19/2016 8:29:21 AM 0.00 1003.750 71.726 50 0.024914 1.249964 10/19/2016 8:30:21 AM 0.00 1003.780 71.744 50 0.024914 1.249966 10/19/2016 8:31:21 AM 0.00 1004.030 71.834 50 0.024914 1.249965 10/19/2016 8:32:21 AM 0.00 1004.120 71.780 50 0.024919 1.249965 10/19/2016 8:33:21 AM 0.00 1004.090 71.690 50 0.024919 1.249965 10/19/2016 8:34:21 AM 0.00 1004.120 71.780 50 0.024925 1.249966 10/19/2016 8:35:21 AM 0.00 1004.710 71.762 50 0.024925 1.249966 10/19/2016 8:36:21 AM 0.00 1004.000 71.798 50 0.024931 1.249965 10/19/2016 8:37:21 AM 0.00 1004.120 71.726 50 0.024931 1.249965 10/19/2016 8:38:21 AM 0.00 1004.180 71.690 50 0.024931 1.249965 10/19/2016 8:39:21 AM 0.00 1004.210 71.744 50 0.024937 1.249965 10/19/2016 8:40:21 AM 0.00 1004.120 71.654 50 0.024937 1.249964 10/19/2016 8:41:21 AM 0.00 1003.960 71.762 50 0.024937 1.249963 10/19/2016 8:42:21 AM 0.00 1004.060 71.762 50 0.024942 1.249964 10/19/2016 8:43:21 AM 0.00 1003.930 71.780 50 0.024937 1.249963 10/19/2016 8:44:21 AM 0.00 1004.620 71.762 50 0.024942 1.249962 10/19/2016 8:45:21 AM 0.00 1004.430 71.762 50 0.024948 1.249962 10/19/2016 8:46:21 AM 0.00 1004.090 71.780 50 0.024948 1.249962 10/19/2016 8:47:21 AM 0.00 1004.210 71.726 50 0.024948 1.249962 10/19/2016 8:48:21 AM 0.00 1003.960 71.672 50 0.024948 1.249962 10/19/2016 8:49:21 AM 0.00 1004.310 71.726 51 0.024948 1.249962 10/19/2016 8:50:21 AM 0.00 1004.620 71.672 50 0.024948 1.249962 10/19/2016 8:51:21 AM 0.00 1003.930 71.726 50 0.024948 1.249962 10/19/2016 8:52:21 AM 0.00 1004.430 71.690 50 0.024948 1.249963 10/19/2016 8:53:21 AM 0.00 1004.120 71.654 50 0.024948 1.249962 10/19/2016 8:54:21 AM 0.00 1004.710 71.762 50 0.024948 1.249963 10/19/2016 8:55:21 AM 0.00 1004.650 71.816 50 0.024948 1.249964 10/19/2016 8:56:21 AM 0.00 1004.180 71.816 50 0.024942 1.249963 10/19/2016 8:57:21 AM 0.00 1004.370 71.708 51 0.024948 1.249964 10/19/2016 8:58:21 AM 0.00 1004.060 71.762 51 0.024942 1.249964 10/19/2016 8:59:21 AM 0.00 1003.840 71.780 50 0.024942 1.249965 10/19/2016 9:00:21 AM 0.00 1004.870 71.726 50 0.024942 1.249961 10/19/2016 9:01:21 AM 0.00 1004.090 71.690 50 0.024948 1.249962 10/19/2016 9:02:21 AM 0.00 1004.090 71.690 50 0.024948 1.249962 10/19/2016 9:03:21 AM 0.00 1004.400 71.726 51 0.024948 1.249962 10/19/2016 9:04:21 AM 0.00 1003.840 71.726 50 0.024954 1.249963 10/19/2016 9:05:21 AM 0.00 1004.400 71.726 51 0.024948 1.249962 10/19/2016 9:06:21 AM 0.00 1004.620 71.690 51 0.024948 1.249963 10/19/2016 9:07:21 AM 0.00 1004.560 71.636 51 0.024942 1.249962 10/19/2016 9:08:21 AM 0.00 1004.500 71.654 50 0.024942 1.249963 10/19/2016 9:09:21 AM 0.00 1004.250 71.690 50 0.024942 1.249962 10/19/2016 9:10:21 AM 0.00 1004.250 71.798 50 0.024942 1.249963 10/19/2016 9:11:21 AM 0.00 1004.250 71.690 50 0.024942 1.249963 10/19/2016 9:12:21 AM 0.00 1005.030 71.780 50 0.024942 1.249963 10/19/2016 9:13:21 AM 0.00 1004.400 71.654 50 0.024937 1.249963 10/19/2016 9:14:21 AM 0.00 1004.560 71.780 51 0.024937 1.249963 10/19/2016 9:15:21 AM 0.00 1004.090 71.690 50 0.024931 1.249964 10/19/2016 9:16:21 AM 0.00 1004.400 71.654 51 0.024931 1.249964 10/19/2016 9:17:21 AM 0.00 1004.400 71.744 50 0.024931 1.249964 10/19/2016 9:18:21 AM 0.00 1004.180 71.780 50 0.024925 1.249964 10/19/2016 9:19:21 AM 0.00 1004.650 71.708 51 0.024931 1.249965 10/19/2016 9:20:21 AM 0.00 1004.590 71.744 51 0.024925 1.249966 10/19/2016 9:21:21 AM 0.00 1004.870 71.726 50 0.024919 1.249966 10/19/2016 9:22:21 AM 0.00 1004.710 71.762 51 0.024919 1.249966 10/19/2016 9:23:21 AM 0.00 1004.840 71.780 51 0.024925 1.249966 10/19/2016 9:24:21 AM 0.00 1004.180 71.780 50 0.024925 1.249966 10/19/2016 9:25:21 AM 0.00 1004.710 71.690 50 0.024919 1.249965 10/19/2016 9:26:21 AM 0.00 1004.870 71.744 50 0.024919 1.249965 10/19/2016 9:27:21 AM 0.00 1004.620 71.762 50 0.024925 1.249965 10/19/2016 9:28:21 AM 0.00 1004.560 71.780 50 0.024925 1.249965 10/19/2016 9:29:21 AM 0.00 1004.840 71.708 50 0.024925 1.249963 10/19/2016 9:30:21 AM 0.00 1005.250 71.744 50 0.024931 1.249963 10/19/2016 9:31:21 AM 0.00 1004.590 71.744 51 0.024937 1.249963 10/19/2016 9:32:21 AM 0.00 1004.930 71.708 51 0.024937 1.249963 10/19/2016 9:33:21 AM 0.00 1004.620 71.690 51 0.024942 1.249963 10/19/2016 9:34:20 AM 0.00 1004.870 71.744 51 0.024948 1.249964 10/19/2016 9:35:20 AM 0.00 1004.370 71.780 51 0.024942 1.249963 10/19/2016 9:36:20 AM 0.00 1004.650 71.708 51 0.024948 1.249963 10/19/2016 9:37:20 AM 0.00 1005.000 71.762 51 0.024948 1.249962 10/19/2016 9:38:20 AM 0.00 1004.620 71.762 50 0.024954 1.249962 10/19/2016 9:39:20 AM 0.00 1005.060 71.744 50 0.024960 1.249962 10/19/2016 9:40:20 AM 0.00 1004.710 71.690 50 0.024960 1.249962 10/19/2016 9:41:20 AM 0.00 1004.960 71.744 51 0.024960 1.249961 10/19/2016 9:42:20 AM 0.00 1004.870 71.744 50 0.024960 1.249961 10/19/2016 9:43:20 AM 0.00 1005.030 71.780 50 0.024960 1.24996 10/19/2016 9:44:20 AM 0.00 1004.150 71.744 50 0.024966 1.249958 10/19/2016 9:45:20 AM 0.00 1004.900 71.762 50 0.024972 1.249959 10/19/2016 9:46:20 AM 0.00 1005.210 71.726 50 0.024978 1.249959 10/19/2016 9:47:20 AM 0.00 1005.210 71.726 50 0.024972 1.249959 10/19/2016 9:48:20 AM 0.00 1004.780 71.744 51 0.024978 1.249959 10/19/2016 9:49:20 AM 0.00 1004.620 71.672 51 0.024978 1.249959 10/19/2016 9:50:20 AM 0.00 1004.870 71.744 51 0.024983 1.249959 10/19/2016 9:51:20 AM 0.00 1004.710 71.690 51 0.024978 1.249959 10/19/2016 9:52:20 AM 0.00 1004.530 71.762 51 0.024978 1.249959 10/19/2016 9:53:20 AM 0.00 1004.930 71.816 51 0.024978 1.249959 10/19/2016 9:54:20 AM 0.00 1004.680 71.726 51 0.024978 1.24996 10/19/2016 9:55:20 AM 0.00 1004.460 71.708 51 0.024978 1.24996 10/19/2016 9:56:20 AM 0.00 1005.120 71.780 51 0.024978 1.24996 10/19/2016 9:57:20 AM 0.00 1004.310 71.744 51 0.024978 1.249961 10/19/2016 9:58:20 AM 0.00 1004.590 71.744 50 0.024972 1.249961 10/19/2016 9:59:20 AM 0.00 1005.280 71.780 51 0.024960 1.249961 10/19/2016 10:00:20 AM 0.00 1005.060 71.744 51 0.024983 1.249957 10/19/2016 10:01:20 AM 0.00 1004.680 71.744 51 0.024989 1.249959 10/19/2016 10:02:20 AM 0.00 1004.620 71.690 50 0.024983 1.249959 10/19/2016 10:03:20 AM 0.00 1004.960 71.726 51 0.024983 1.249959 10/19/2016 10:04:20 AM 0.00 1005.060 71.744 51 0.024978 1.24996 10/19/2016 10:05:20 AM 0.00 1005.000 71.762 51 0.024978 1.24996 10/19/2016 10:06:20 AM 0.00 1005.120 71.816 51 0.024972 1.249961 10/19/2016 10:07:20 AM 0.00 1004.710 71.798 51 0.024966 1.249961 10/19/2016 10:08:20 AM 0.00 1005.030 71.780 50 0.024966 1.24996 10/19/2016 10:09:20 AM 0.00 1005.000 71.600 50 0.024972 1.24996 10/19/2016 10:10:20 AM 0.00 1004.840 71.780 51 0.024966 1.249961 10/19/2016 10:11:20 AM 0.00 1005.060 71.726 51 0.024966 1.249961 10/19/2016 10:12:20 AM 0.00 1004.150 71.744 51 0.024960 1.249961 10/19/2016 10:13:20 AM 0.00 1004.780 71.834 51 0.024954 1.249962 10/19/2016 10:14:20 AM 0.00 1004.370 71.780 51 0.024954 1.249962 10/19/2016 10:15:20 AM 0.00 1004.750 71.708 50 0.024942 1.249963 10/19/2016 10:16:20 AM 0.00 1004.810 71.798 51 0.024942 1.249963 10/19/2016 10:17:20 AM 0.00 1004.780 71.726 50 0.024942 1.249963 10/19/2016 10:18:20 AM 0.00 1004.030 71.726 51 0.024942 1.249963 10/19/2016 10:19:20 AM 0.00 1004.810 71.690 50 0.024937 1.249965 10/19/2016 10:20:20 AM 0.00 1004.930 71.708 51 0.024931 1.249965 10/19/2016 10:21:20 AM 0.00 1005.280 71.798 50 0.024925 1.249965 10/19/2016 10:22:20 AM 0.00 1005.060 71.726 50 0.024925 1.249965 10/19/2016 10:23:20 AM 0.00 1005.060 71.726 51 0.024925 1.249966 10/19/2016 10:24:20 AM 0.00 1004.530 71.690 51 0.024925 1.249966 10/19/2016 10:25:20 AM 0.00 1004.590 71.744 51 0.024919 1.249966 10/19/2016 10:26:20 AM 0.00 1004.750 71.780 51 0.024919 1.249966 10/19/2016 10:27:20 AM 0.00 1003.960 71.762 50 0.024914 1.249965 10/19/2016 10:28:20 AM 0.00 1004.620 71.798 50 0.024919 1.249965 10/19/2016 10:29:20 AM 0.00 1004.680 71.744 50 0.024919 1.249965 10/19/2016 10:30:20 AM 0.00 1004.780 71.744 50 0.024925 1.249964 10/19/2016 10:31:20 AM 0.00 1004.870 71.834 50 0.024931 1.249964 10/19/2016 10:32:20 AM 0.00 1005.280 71.780 50 0.024937 1.249964 10/19/2016 10:33:20 AM 0.00 1004.680 71.744 50 0.024937 1.249964 10/19/2016 10:34:20 AM 0.00 1005.500 71.834 50 0.024937 1.249965 10/19/2016 10:35:20 AM 0.00 1004.900 71.762 50 0.024937 1.249965 10/19/2016 10:36:20 AM 0.00 1005.090 71.798 50 0.024937 1.249964 10/19/2016 10:37:20 AM 0.00 1004.870 71.744 50 0.024942 1.249964 10/19/2016 10:38:20 AM 0.00 1004.620 71.762 50 0.024942 1.249964 10/19/2016 10:39:20 AM 0.00 1005.000 71.798 50 0.024948 1.249963 10/19/2016 10:40:20 AM 0.00 1004.780 71.834 50 0.024942 1.249963 10/19/2016 10:41:20 AM 0.00 1005.280 71.762 50 0.024948 1.249963 10/19/2016 10:42:20 AM 0.00 1004.840 71.780 50 0.024954 1.249962 10/19/2016 10:43:20 AM 0.00 1005.000 71.798 50 0.024948 1.249962 10/19/2016 10:44:20 AM 0.00 1004.840 71.780 50 0.024960 1.24996 10/19/2016 10:45:20 AM 0.00 1005.280 71.780 50 0.024960 1.249962 10/19/2016 10:46:20 AM 0.00 1004.840 71.780 50 0.024954 1.249961 10/19/2016 10:47:20 AM 0.00 1004.960 71.834 50 0.024960 1.249961 10/19/2016 10:48:20 AM 0.00 1005.400 71.834 50 0.024966 1.249961 10/19/2016 10:49:20 AM 0.00 1005.370 71.798 50 0.024960 1.249961 10/19/2016 10:50:20 AM 0.00 1005.030 71.780 50 0.024960 1.249961 10/19/2016 10:51:20 AM 0.00 1005.340 71.852 50 0.024960 1.249961 10/19/2016 10:52:20 AM 0.00 1004.960 71.744 50 0.024960 1.249961 10/19/2016 10:53:20 AM 0.00 1004.840 71.780 50 0.024960 1.249961 10/19/2016 10:54:20 AM 0.00 1004.870 71.852 50 0.024960 1.249962 10/19/2016 10:55:20 AM 0.00 1004.680 71.834 50 0.024960 1.249963 10/19/2016 10:56:20 AM 0.00 1005.060 71.834 50 0.024960 1.249962 10/19/2016 10:57:20 AM 0.00 1004.680 71.834 50 0.024954 1.249963 10/19/2016 10:58:20 AM 0.00 1004.900 71.870 50 0.024954 1.249962 10/19/2016 10:59:20 AM 0.00 1005.060 71.852 50 0.024948 1.249964 10/19/2016 11:00:20 AM 0.00 1005.180 71.780 50 0.024925 1.249959 10/19/2016 11:01:20 AM 0.00 1005.120 71.780 50 0.024960 1.249961 10/19/2016 11:02:20 AM 0.00 1004.500 71.834 50 0.024954 1.249961 10/19/2016 11:03:20 AM 0.00 1004.930 71.780 50 0.024960 1.249962 10/19/2016 11:04:20 AM 0.00 1004.930 71.780 50 0.024954 1.249962 10/19/2016 11:05:20 AM 0.00 1005.340 71.834 50 0.024949 1.249962 10/19/2016 11:06:20 AM 0.00 1005.000 71.870 50 0.024955 1.249963 10/19/2016 11:07:20 AM 0.00 1005.250 71.852 50 0.024948 1.249962 10/19/2016 11:08:20 AM 0.00 1004.650 71.780 50 0.024948 1.249962 10/19/2016 11:09:20 AM 0.00 1005.000 71.870 50 0.024954 1.249962 10/19/2016 11:10:20 AM 0.00 1005.090 71.870 50 0.024948 1.249962 10/19/2016 11:11:20 AM 0.00 1004.870 71.924 50 0.024948 1.249962 10/19/2016 11:12:20 AM 0.00 1004.780 71.834 50 0.024942 1.249963 10/19/2016 11:13:20 AM 0.00 1005.530 71.942 50 0.024942 1.249963 10/19/2016 11:14:20 AM 0.00 1004.370 71.888 50 0.024931 1.249963 10/19/2016 11:15:20 AM 0.00 1004.870 71.852 49 0.024931 1.249964 10/19/2016 11:16:20 AM 0.00 1004.810 71.798 50 0.024931 1.249964 10/19/2016 11:17:20 AM 0.00 1004.400 71.852 50 0.024925 1.249964 10/19/2016 11:18:20 AM 0.00 1005.150 71.834 50 0.024925 1.249964 10/19/2016 11:19:20 AM 0.00 1004.840 71.888 50 0.024925 1.249965 10/19/2016 11:20:20 AM 0.00 1004.870 71.834 50 0.024919 1.249966 10/19/2016 11:21:20 AM 0.00 1004.960 71.834 50 0.024919 1.249966 10/19/2016 11:22:20 AM 0.00 1005.030 71.888 50 0.024919 1.249967 10/19/2016 11:23:20 AM 0.00 1004.960 71.834 49 0.024919 1.249966 10/19/2016 11:24:20 AM 0.00 1004.710 71.870 49 0.024925 1.249966 10/19/2016 11:25:20 AM 0.00 1004.840 71.888 49 0.024919 1.249966 10/19/2016 11:26:20 AM 0.00 1004.840 71.888 49 0.024919 1.249966 10/19/2016 11:27:20 AM 0.00 1004.680 71.852 49 0.024919 1.249966 10/19/2016 11:28:20 AM 0.00 1004.870 71.834 49 0.024919 1.249965 10/19/2016 11:29:20 AM 0.00 1005.060 71.942 49 0.024925 1.249965 10/19/2016 11:30:20 AM 0.00 1004.370 71.906 49 0.024925 1.249965 10/19/2016 11:31:20 AM 0.00 1004.750 71.888 49 0.024925 1.249965 10/19/2016 11:32:20 AM 0.00 1004.840 71.888 49 0.024925 1.249964 10/19/2016 11:33:20 AM 0.00 1005.560 71.870 49 0.024931 1.249965 10/19/2016 11:34:20 AM 0.00 1004.840 71.906 49 0.024931 1.249965 10/19/2016 11:35:20 AM 0.00 1004.900 71.870 49 0.024937 1.249964 10/19/2016 11:36:20 AM 0.00 1005.120 71.906 49 0.024937 1.249964 10/19/2016 11:37:20 AM 0.00 1005.030 71.888 49 0.024942 1.249964 10/19/2016 11:38:20 AM 0.00 1004.960 71.852 48 0.024948 1.249963 10/19/2016 11:39:20 AM 0.00 1005.280 71.870 49 0.024954 1.249963 10/19/2016 11:40:20 AM 0.00 1004.370 71.906 48 0.024954 1.249962 10/19/2016 11:41:20 AM 0.00 1004.810 71.798 48 0.024955 1.249962 10/19/2016 11:42:20 AM 0.00 1004.870 71.852 48 0.024954 1.249961 10/19/2016 11:43:20 AM 0.00 1004.840 71.906 48 0.024960 1.249961 10/19/2016 11:44:20 AM 0.00 1005.000 71.870 48 0.024966 1.249961 10/19/2016 11:45:20 AM 0.00 1004.680 71.924 48 0.024972 1.24996 10/19/2016 11:46:20 AM 0.00 1004.620 71.870 48 0.024972 1.24996 10/19/2016 11:47:20 AM 0.00 1004.780 71.924 48 0.024978 1.24996 10/19/2016 11:48:20 AM 0.00 1004.810 71.960 48 0.024978 1.249959 10/19/2016 11:49:20 AM 0.00 1004.210 71.852 48 0.024978 1.249959 10/19/2016 11:50:20 AM 0.00 1004.680 71.834 48 0.024978 1.249959 10/19/2016 11:51:20 AM 0.00 1004.430 71.870 48 0.024983 1.249959 10/19/2016 11:52:20 AM 0.00 1004.750 71.888 48 0.024972 1.249959 10/19/2016 11:53:20 AM 0.00 1004.460 71.888 48 0.024972 1.249959 10/19/2016 11:54:20 AM 0.00 1004.560 71.888 48 0.024978 1.24996 10/19/2016 11:55:20 AM 0.00 1004.460 71.906 48 0.024972 1.249961 10/19/2016 11:56:20 AM 0.00 1004.840 71.888 48 0.024978 1.249961 10/19/2016 11:57:20 AM 0.00 1004.710 71.924 48 0.024978 1.249961 10/19/2016 11:58:20 AM 0.00 1005.030 71.906 48 0.024972 1.249961 10/19/2016 11:59:20 AM 0.00 1004.650 71.888 48 0.024972 1.249967 10/19/2016 12:00:20 PM 0.00 1004.710 71.960 48 0.024978 1.249958 10/19/2016 12:01:20 PM 0.00 1004.930 71.906 48 0.024983 1.249959 10/19/2016 12:02:20 PM 0.00 1005.090 71.888 48 0.024983 1.249959 10/19/2016 12:03:20 PM 0.00 1005.060 71.924 48 0.024978 1.24996 10/19/2016 12:04:20 PM 0.00 1004.590 71.924 48 0.024978 1.24996 10/19/2016 12:05:20 PM 0.00 1005.090 71.960 48 0.024972 1.24996 10/19/2016 12:06:20 PM 0.00 1004.560 71.888 48 0.024972 1.249961 10/19/2016 12:07:20 PM 0.00 1005.030 71.906 48 0.024972 1.24996 10/19/2016 12:08:20 PM 0.00 1004.530 71.924 48 0.024972 1.24996 10/19/2016 12:09:20 PM 0.00 1004.620 71.870 48 0.024972 1.24996 10/19/2016 12:10:20 PM 0.00 1004.710 72.032 48 0.024972 1.249961 10/19/2016 12:11:20 PM 0.00 1004.710 71.960 48 0.024966 1.249961 10/19/2016 12:12:20 PM 0.00 1004.810 71.924 48 0.024966 1.249962 10/19/2016 12:13:20 PM 0.00 1004.530 71.924 48 0.024960 1.249962 10/19/2016 12:14:20 PM 0.00 1004.530 71.924 48 0.024960 1.249962 10/19/2016 12:15:20 PM 0.00 1004.590 71.924 48 0.024954 1.249963 10/19/2016 12:16:20 PM 0.00 1004.620 71.960 48 0.024948 1.249963 10/19/2016 12:17:20 PM 0.00 1004.590 71.924 48 0.024948 1.249963 10/19/2016 12:18:20 PM 0.00 1004.210 71.996 48 0.024948 1.249963 10/19/2016 12:19:20 PM 0.00 1004.500 71.978 48 0.024948 1.249964 10/19/2016 12:20:20 PM 0.00 1004.430 71.942 48 0.024942 1.249964 10/19/2016 12:21:20 PM 0.00 1004.500 72.014 48 0.024937 1.249965 10/19/2016 12:22:20 PM 0.00 1004.090 71.906 48 0.024937 1.249965 10/19/2016 12:23:20 PM 0.00 1004.810 71.942 48 0.024937 1.249965 10/19/2016 12:24:20 PM 0.00 1004.870 71.978 48 0.024942 1.249965 10/19/2016 12:25:20 PM 0.00 1004.710 71.924 48 0.024942 1.249965 10/19/2016 12:26:20 PM 0.00 1004.460 71.888 48 0.024937 1.249964 10/19/2016 12:27:20 PM 0.00 1004.650 71.978 48 0.024942 1.249964 10/19/2016 12:28:20 PM 0.00 1004.780 71.978 48 0.024942 1.249964 10/19/2016 12:29:20 PM 0.00 1004.560 71.978 48 0.024942 1.249962 10/19/2016 12:30:20 PM 0.00 1004.400 72.014 48 0.024943 1.249963 10/19/2016 12:31:20 PM 0.00 1004.620 71.942 48 0.024948 1.249963 10/19/2016 12:32:20 PM 0.00 1004.030 71.996 48 0.024948 1.249962 10/19/2016 12:33:20 PM 0.00 1004.340 72.032 48 0.024948 1.249963 10/19/2016 12:34:20 PM 0.00 1004.590 72.014 48 0.024960 1.249963 10/19/2016 12:35:20 PM 0.00 1004.430 71.942 48 0.024960 1.249963 10/19/2016 12:36:20 PM 0.00 1004.310 71.996 48 0.024966 1.249962 10/19/2016 12:37:20 PM 0.00 1003.870 72.014 48 0.024966 1.249961 10/19/2016 12:38:20 PM 0.00 1004.500 71.996 47 0.024972 1.24996 10/19/2016 12:39:20 PM 0.00 1005.180 72.050 47 0.024978 1.249961 10/19/2016 12:40:20 PM 0.00 1004.150 72.032 47 0.024983 1.24996 10/19/2016 12:41:20 PM 0.00 1004.530 72.032 47 0.024989 1.249959 10/19/2016 12:42:20 PM 0.00 1004.500 72.014 47 0.024989 1.249959 10/19/2016 12:43:20 PM 0.00 1004.680 71.978 47 0.024995 1.249958 10/19/2016 12:44:20 PM 0.00 1004.400 71.978 47 0.024995 1.249958 10/19/2016 12:45:20 PM 0.00 1004.500 72.014 47 0.025001 1.249957 10/19/2016 12:46:20 PM 0.00 1004.090 72.032 47 0.025006 1.249957 10/19/2016 12:47:20 PM 0.00 1004.120 71.978 47 0.025006 1.249957 10/19/2016 12:48:20 PM 0.00 1004.530 72.032 47 0.025006 1.249956 10/19/2016 12:49:20 PM 0.00 1004.780 71.996 47 0.025006 1.249956 10/19/2016 12:50:20 PM 0.00 1004.650 72.068 46 0.025012 1.249956 10/19/2016 12:51:20 PM 0.00 1004.180 72.032 47 0.025006 1.249956 10/19/2016 12:52:20 PM 0.00 1003.810 72.032 46 0.025006 1.249957 10/19/2016 12:53:20 PM 0.00 1004.030 71.996 46 0.025006 1.249956 10/19/2016 12:54:20 PM 0.00 1004.680 72.086 46 0.025001 1.249958 10/19/2016 12:55:20 PM 0.00 1004.870 72.086 47 0.025006 1.249958 10/19/2016 12:56:20 PM 0.00 1003.930 72.086 46 0.025001 1.249958 10/19/2016 12:57:20 PM 0.00 1004.090 72.122 46 0.025006 1.249959 10/19/2016 12:58:20 PM 0.00 1004.000 72.140 46 0.025001 1.249958 10/19/2016 12:59:20 PM 0.00 1004.210 72.176 46 0.025001 1.249961 10/19/2016 1:00:20 PM 0.00 1003.900 72.248 45 0.025001 1.249958 10/19/2016 1:01:20 PM 0.00 1003.930 72.158 44 0.024995 1.249958 10/19/2016 1:02:20 PM 0.00 1004.060 72.284 45 0.024995 1.249959 10/19/2016 1:03:20 PM 0.00 1004.400 72.284 45 0.024995 1.249958 10/19/2016 1:04:20 PM 0.00 1004.000 72.230 45 0.024989 1.249959 10/19/2016 1:05:20 PM 0.00 1003.780 72.302 45 0.024989 1.249959 10/19/2016 1:06:20 PM 0.00 1004.120 72.266 44 0.024989 1.249959 10/19/2016 1:07:20 PM 0.00 1003.780 72.374 44 0.024989 1.249959 10/19/2016 1:08:20 PM 0.00 1004.370 72.248 43 0.024989 1.249959 10/19/2016 1:09:20 PM 0.00 1003.780 72.284 43 0.024989 1.249959 10/19/2016 1:10:20 PM 0.00 1004.500 72.356 43 0.024989 1.249959 10/19/2016 1:11:20 PM 0.00 1004.530 72.302 43 0.024983 1.249959 10/19/2016 1:12:20 PM 0.00 1003.810 72.320 43 0.024983 1.24996 10/19/2016 1:13:20 PM 0.00 1004.460 72.338 43 0.024978 1.24996 10/19/2016 1:14:20 PM 0.00 1003.560 72.356 43 0.024972 1.24996 10/19/2016 1:15:20 PM 0.00 1003.780 72.392 42 0.024972 1.24996 10/19/2016 1:16:20 PM 0.00 1003.530 72.410 42 0.024972 1.249961 10/19/2016 1:17:20 PM 0.00 1004.060 72.374 42 0.024972 1.249961 10/19/2016 1:18:20 PM 0.00 1004.250 72.464 41 0.024966 1.249961 10/19/2016 1:19:20 PM 0.00 1003.250 72.392 41 0.024960 1.249962 10/19/2016 1:20:20 PM 0.00 1003.460 72.446 41 0.024960 1.249961 10/19/2016 1:21:20 PM 0.00 1003.870 72.536 41 0.024960 1.249963 10/19/2016 1:22:20 PM 0.00 1004.180 72.482 41 0.024954 1.249962 10/19/2016 1:23:20 PM 0.00 1003.370 72.626 41 0.024949 1.249962 10/19/2016 1:24:20 PM 0.00 1004.150 72.536 41 0.024954 1.249963 10/19/2016 1:25:20 PM 0.00 1004.150 72.518 40 0.024948 1.249963 10/19/2016 1:26:20 PM 0.00 1004.650 72.680 40 0.024948 1.249963 10/19/2016 1:27:20 PM 0.00 1004.500 72.644 41 0.024948 1.249962 10/19/2016 1:28:20 PM 0.00 1004.250 72.626 41 0.024955 1.249962 10/19/2016 1:29:20 PM 0.00 1004.030 72.698 41 0.024955 1.249962 10/19/2016 1:30:20 PM 0.00 1003.810 72.752 41 0.024960 1.249961 10/19/2016 1:31:20 PM 0.00 1004.180 72.680 41 0.024966 1.249962 10/19/2016 1:32:20 PM 0.00 1004.400 72.788 41 0.024966 1.249962 10/19/2016 1:33:20 PM 0.00 1004.400 72.806 41 0.024972 1.249962 10/19/2016 1:34:20 PM 0.00 1002.960 72.734 41 0.024966 1.249962 10/19/2016 1:35:20 PM 0.00 1003.370 72.770 41 0.024978 1.249961 10/19/2016 1:36:20 PM 0.00 1004.250 72.824 41 0.024978 1.249961 10/19/2016 1:37:20 PM 0.00 1003.460 72.860 42 0.024978 1.24996 10/19/2016 1:38:20 PM 0.00 1003.840 72.860 42 0.024978 1.24996 10/19/2016 1:39:20 PM 0.00 1004.180 72.914 42 0.024983 1.24996 10/19/2016 1:40:20 PM 0.00 1003.340 72.932 41 0.024989 1.24996 10/19/2016 1:41:20 PM 0.00 1003.810 72.842 41 0.024989 1.249959 10/19/2016 1:42:20 PM 0.00 1004.000 72.914 42 0.024995 1.249958 10/19/2016 1:43:20 PM 0.00 1004.280 72.914 42 0.024995 1.249958 10/19/2016 1:44:20 PM 0.00 1003.250 72.914 41 0.025006 1.249957 10/19/2016 1:45:20 PM 0.00 1004.280 72.968 41 0.025006 1.249957 10/19/2016 1:46:20 PM 0.00 1003.810 72.950 41 0.025012 1.249957 10/19/2016 1:47:20 PM 0.00 1004.090 73.022 41 0.025012 1.249956 10/19/2016 1:48:20 PM 0.00 1003.650 73.040 41 0.025012 1.249957 10/19/2016 1:49:20 PM 0.00 1003.620 72.950 41 0.025012 1.249957 10/19/2016 1:50:20 PM 0.00 1004.530 73.022 41 0.025012 1.249957 10/19/2016 1:51:20 PM 0.00 1003.650 72.968 41 0.025006 1.249957 10/19/2016 1:52:20 PM 0.00 1004.370 72.932 41 0.025006 1.249957 10/19/2016 1:53:20 PM 0.00 1003.500 72.986 41 0.025006 1.249957 10/19/2016 1:54:20 PM 0.00 1004.000 72.968 41 0.025006 1.249959 10/19/2016 1:55:20 PM 0.00 1003.900 73.022 41 0.025001 1.249959 10/19/2016 1:56:20 PM 0.00 1004.120 73.040 41 0.025006 1.249959 10/19/2016 1:57:20 PM 0.00 1003.560 73.058 41 0.025006 1.249959 10/19/2016 1:58:20 PM 0.00 1003.210 73.166 41 0.024995 1.249959 10/19/2016 1:59:20 PM 0.00 1003.280 73.148 40 0.024989 1.249958 10/19/2016 2:00:20 PM 0.00 1004.280 73.112 40 0.024995 1.249958 10/19/2016 2:01:20 PM 0.00 1005.180 73.166 39 0.024995 1.249958 10/19/2016 2:02:20 PM 0.00 1003.120 73.166 39 0.024989 1.249959 10/19/2016 2:03:20 PM 0.00 1004.460 73.274 39 0.024995 1.249959 10/19/2016 2:04:20 PM 0.00 1002.960 73.184 40 0.024989 1.249959 10/19/2016 2:05:20 PM 0.00 1002.930 73.220 39 0.024983 1.249959 10/19/2016 2:06:20 PM 0.00 1002.960 73.166 39 0.024983 1.24996 10/19/2016 2:07:20 PM 0.00 1003.030 73.220 39 0.024983 1.249959 10/19/2016 2:08:20 PM 0.00 1002.810 73.220 39 0.024978 1.249959 10/19/2016 2:09:20 PM 0.00 1003.180 73.274 39 0.024983 1.249959 10/19/2016 2:10:20 PM 0.00 1003.590 73.238 39 0.024983 1.24996 10/19/2016 2:11:20 PM 0.00 1002.810 73.310 39 0.024972 1.24996 10/19/2016 2:12:20 PM 0.00 1002.560 73.328 39 0.024978 1.249961 10/19/2016 2:13:20 PM 0.00 1004.870 73.292 39 0.024972 1.249961 10/19/2016 2:14:20 PM 0.00 1002.750 73.364 39 0.024966 1.249961 10/19/2016 2:15:20 PM 0.00 1002.180 73.328 39 0.024966 1.249962 10/19/2016 2:16:20 PM 0.00 1004.210 73.310 38 0.024966 1.249962 10/19/2016 2:17:20 PM 0.00 1001.620 73.310 38 0.024966 1.249962 10/19/2016 2:18:20 PM 0.00 1005.960 73.310 38 0.024960 1.249962 10/19/2016 2:19:20 PM 0.00 1005.060 73.328 37 0.024960 1.249963 10/19/2016 2:20:20 PM 0.00 1000.810 73.256 37 0.024954 1.249963 10/19/2016 2:21:20 PM 0.00 1004.900 73.238 38 0.024954 1.249964 10/19/2016 2:22:20 PM 0.00 1002.090 73.346 38 0.024954 1.249963 10/19/2016 2:23:20 PM 0.00 1004.590 73.328 38 0.024954 1.249963 10/19/2016 2:24:20 PM 0.00 1005.250 73.310 38 0.024960 1.249964 10/19/2016 2:25:20 PM 0.00 1000.930 73.220 38 0.024954 1.249963 10/19/2016 2:26:20 PM 0.00 1004.210 73.310 38 0.024954 1.249963 10/19/2016 2:27:20 PM 0.00 1000.650 73.274 37 0.024960 1.249962 10/19/2016 2:28:20 PM 0.00 1001.560 73.166 37 0.024960 1.249962 10/19/2016 2:29:20 PM 0.00 1003.430 73.256 37 0.024960 1.249961 10/19/2016 2:30:20 PM 0.00 1001.400 73.274 37 0.024966 1.249961 10/19/2016 2:31:20 PM 0.00 1000.960 73.220 38 0.024966 1.249962 10/19/2016 2:32:20 PM 0.00 1003.460 73.220 37 0.024972 1.249961 10/19/2016 2:33:20 PM 0.00 1001.340 73.166 37 0.024972 1.249962 10/19/2016 2:34:20 PM 0.00 1002.840 73.238 38 0.024978 1.249962 10/19/2016 2:35:20 PM 0.00 1003.590 73.256 38 0.024983 1.249961 10/19/2016 2:36:20 PM 0.00 1000.810 73.256 38 0.024983 1.24996 10/19/2016 2:37:20 PM 0.00 1002.960 73.166 38 0.024983 1.24996 10/19/2016 2:38:20 PM 0.00 1003.620 73.202 38 0.024989 1.249959 10/19/2016 2:39:20 PM 0.00 1000.870 73.148 38 0.024995 1.249959 10/19/2016 2:40:20 PM 0.00 1003.560 73.130 38 0.025001 1.249958 10/19/2016 2:41:20 PM 0.00 1000.930 73.202 37 0.025001 1.249958 10/19/2016 2:42:20 PM 0.00 1001.310 73.184 37 0.025006 1.249957 10/19/2016 2:43:20 PM 0.00 1004.250 73.238 37 0.025012 1.249957 10/19/2016 2:44:20 PM 0.00 1003.090 73.220 37 0.025018 1.249956 10/19/2016 2:45:20 PM 0.00 1003.560 73.220 37 0.025024 1.249955 10/19/2016 2:46:20 PM 0.00 1001.030 73.220 37 0.025024 1.249954 10/19/2016 2:47:20 PM 0.00 1001.500 73.184 37 0.025030 1.249955 10/19/2016 2:48:20 PM 0.00 1001.400 73.202 37 0.025030 1.249954 10/19/2016 2:49:20 PM 0.00 1004.590 73.220 38 0.025030 1.249954 10/19/2016 2:50:20 PM 0.00 1004.530 73.238 38 0.025036 1.249955 10/19/2016 2:51:20 PM 0.00 1003.900 73.202 38 0.025036 1.249954 10/19/2016 2:52:20 PM 0.00 1005.460 73.166 38 0.025036 1.249954 10/19/2016 2:53:20 PM 0.00 1000.780 73.148 38 0.025042 1.249954 10/19/2016 2:54:20 PM 0.00 1002.750 73.166 38 0.025042 1.249955 10/19/2016 2:55:20 PM 0.00 1001.430 73.166 38 0.025042 1.249955 10/19/2016 2:56:20 PM 0.00 1005.590 73.220 37 0.025036 1.249954 10/19/2016 2:57:20 PM 0.00 1005.310 73.202 37 0.025042 1.249955 10/19/2016 2:58:20 PM 0.00 1005.400 73.184 37 0.025042 1.249954 10/19/2016 2:59:20 PM 0.00 1001.310 73.184 37 0.025047 1.249956 10/19/2016 3:00:20 PM 0.00 1001.090 73.166 37 0.025047 1.249953 10/19/2016 3:01:20 PM 0.00 1001.150 73.148 37 0.025047 1.249954 10/19/2016 3:02:20 PM 0.00 1005.340 73.130 37 0.025042 1.249954 10/19/2016 3:03:20 PM 0.00 1005.180 73.256 37 0.025042 1.249954 10/19/2016 3:04:20 PM 0.00 1002.560 73.166 37 0.025036 1.249954 10/19/2016 3:05:20 PM 0.00 1003.280 73.130 38 0.025036 1.249954 10/19/2016 3:06:20 PM 0.00 1004.560 73.256 37 0.025036 1.249955 10/19/2016 3:07:20 PM 0.00 1000.900 73.238 37 0.025036 1.249954 10/19/2016 3:08:20 PM 0.00 1005.150 73.220 37 0.025036 1.249954 10/19/2016 3:09:20 PM 0.00 1005.780 73.202 37 0.025036 1.249954 10/19/2016 3:10:20 PM 0.00 1002.430 73.148 37 0.025036 1.249955 10/19/2016 3:11:20 PM 0.00 1000.620 73.166 37 0.025036 1.249954 10/19/2016 3:12:20 PM 0.00 1005.210 73.202 37 0.025036 1.249955 10/19/2016 3:13:20 PM 0.00 1001.250 73.166 37 0.025024 1.249955 10/19/2016 3:14:20 PM 0.00 1000.430 73.238 37 0.025036 1.249954 10/19/2016 3:15:20 PM 0.00 1001.280 73.238 37 0.025024 1.249956 10/19/2016 3:16:20 PM 0.00 1004.710 73.256 37 0.025024 1.249956 10/19/2016 3:17:20 PM 0.00 1004.280 73.256 37 0.025018 1.249955 10/19/2016 3:18:20 PM 0.00 1002.930 73.238 37 0.025018 1.249956 10/19/2016 3:19:20 PM 0.00 1002.310 73.256 37 0.025018 1.249957 10/19/2016 3:20:20 PM 0.00 1003.310 73.238 37 0.025012 1.249957 10/19/2016 3:21:20 PM 0.00 1003.280 73.274 37 0.025006 1.249958 10/19/2016 3:22:20 PM 0.00 1001.000 73.166 37 0.025006 1.249958 10/19/2016 3:23:20 PM 0.00 1002.150 73.274 37 0.025006 1.249958 10/19/2016 3:24:20 PM 0.00 1002.780 73.166 37 0.025006 1.249958 10/19/2016 3:25:20 PM 0.00 1004.310 73.220 37 0.025006 1.249957 10/19/2016 3:26:20 PM 0.00 1000.650 73.202 37 0.025006 1.249957 10/19/2016 3:27:20 PM 0.00 1003.250 73.202 37 0.025006 1.249957 10/19/2016 3:28:20 PM 0.00 1005.090 73.238 37 0.025012 1.249957 10/19/2016 3:29:20 PM 0.00 1002.000 73.328 37 0.025012 1.249955 10/19/2016 3:30:20 PM 0.00 1004.710 73.238 37 0.025012 1.249956 10/19/2016 3:31:20 PM 0.00 1002.870 73.256 37 0.025012 1.249956 10/19/2016 3:32:20 PM 0.00 1002.870 73.256 37 0.025018 1.249956 10/19/2016 3:33:20 PM 0.00 1000.960 73.292 37 0.025024 1.249957 10/19/2016 3:34:20 PM 0.00 1001.250 73.292 37 0.025024 1.249956 10/19/2016 3:35:20 PM 0.00 1002.150 73.274 37 0.025030 1.249956 10/19/2016 3:36:20 PM 0.00 1003.650 73.220 37 0.025036 1.249955 10/19/2016 3:37:20 PM 0.00 1002.280 73.220 37 0.025036 1.249955 10/19/2016 3:38:20 PM 0.00 1000.680 73.220 37 0.025042 1.249954 10/19/2016 3:39:20 PM 0.00 1000.870 73.220 37 0.025047 1.249953 10/19/2016 3:40:20 PM 0.00 1004.150 73.238 37 0.025053 1.249953 10/19/2016 3:41:20 PM 0.00 1000.960 73.292 37 0.025053 1.249952 10/19/2016 3:42:20 PM 0.00 1003.530 73.274 37 0.025059 1.249951 10/19/2016 3:43:20 PM 0.00 1004.400 73.220 37 0.025065 1.249951 10/19/2016 3:44:20 PM 0.00 1001.460 73.238 37 0.025070 1.24995 10/19/2016 3:45:20 PM 0.00 1004.650 73.310 37 0.025082 1.249949 10/19/2016 3:46:20 PM 0.00 1001.090 73.364 37 0.025082 1.249949 10/19/2016 3:47:20 PM 0.00 1004.030 73.220 37 0.025082 1.249949 10/19/2016 3:48:20 PM 0.00 1000.810 73.256 37 0.025088 1.249948 10/19/2016 3:49:20 PM 0.00 1003.530 73.256 37 0.025094 1.249948 10/19/2016 3:50:20 PM 0.00 1001.870 73.310 37 0.025094 1.249949 10/19/2016 3:51:20 PM 0.00 1002.500 73.256 37 0.025094 1.249948 10/19/2016 3:52:20 PM 0.00 1003.340 73.274 37 0.025094 1.249948 10/19/2016 3:53:20 PM 0.00 1003.090 73.274 37 0.025094 1.249948 10/19/2016 3:54:20 PM 0.00 1003.400 73.238 37 0.025094 1.24995 10/19/2016 3:55:20 PM 0.00 1004.210 73.328 37 0.025100 1.249949 10/19/2016 3:56:20 PM 0.00 1001.150 73.328 37 0.025100 1.249949 10/19/2016 3:57:20 PM 0.00 1004.150 73.238 37 0.025100 1.249949 10/19/2016 3:58:20 PM 0.00 1004.400 73.346 37 0.025100 1.249949 10/19/2016 3:59:20 PM 0.00 1002.280 73.328 37 0.025088 1.249949 10/19/2016 4:00:20 PM 0.00 1003.650 73.292 37 0.025100 1.249948 10/19/2016 4:01:20 PM 0.00 1004.460 73.310 37 0.025100 1.249948 10/19/2016 4:02:20 PM 0.00 1003.090 73.310 37 0.025100 1.249949 10/19/2016 4:03:20 PM 0.00 1003.960 73.256 37 0.025094 1.249949 10/19/2016 4:04:20 PM 0.00 1004.120 73.292 37 0.025088 1.249949 10/19/2016 4:05:20 PM 0.00 1004.680 73.346 37 0.025088 1.249949 10/19/2016 4:06:20 PM 0.00 1003.120 73.328 37 0.025088 1.249949 10/19/2016 4:07:20 PM 0.00 1001.340 73.292 37 0.025088 1.249949 10/19/2016 4:08:20 PM 0.00 1000.620 73.364 37 0.025088 1.249949 10/19/2016 4:09:20 PM 0.00 1001.870 73.274 37 0.025088 1.249949 10/19/2016 4:10:20 PM 0.00 1000.750 73.310 37 0.025088 1.249949 10/19/2016 4:11:20 PM 0.00 1000.650 73.400 37 0.025082 1.24995 10/19/2016 4:12:20 PM 0.00 1003.400 73.364 37 0.025082 1.249951 10/19/2016 4:13:20 PM 0.00 1000.750 73.310 37 0.025076 1.249951 10/19/2016 4:14:20 PM 0.00 1001.120 73.382 37 0.025070 1.24995 10/19/2016 4:15:20 PM 0.00 1003.460 73.310 37 0.025076 1.24995 10/19/2016 4:16:20 PM 0.00 1002.250 73.400 37 0.025070 1.249951 10/19/2016 4:17:20 PM 0.00 1001.930 73.364 37 0.025070 1.249951 10/19/2016 4:18:20 PM 0.00 1003.560 73.418 37 0.025065 1.249951 10/19/2016 4:19:20 PM 0.00 1004.460 73.310 37 0.025065 1.249952 10/19/2016 4:20:20 PM 0.00 1001.460 73.436 37 0.025065 1.249953 10/19/2016 4:21:20 PM 0.00 1003.060 73.364 37 0.025059 1.249953 10/19/2016 4:22:20 PM 0.00 1003.560 73.418 37 0.025059 1.249953 10/19/2016 4:23:20 PM 0.00 1004.710 73.364 37 0.025059 1.249953 10/19/2016 4:24:20 PM 0.00 1000.750 73.382 37 0.025059 1.249953 10/19/2016 4:25:20 PM 0.00 1000.310 73.418 37 0.025059 1.249953 10/19/2016 4:26:20 PM 0.00 1005.150 73.328 37 0.025053 1.249953 10/19/2016 4:27:20 PM 0.00 1001.060 73.418 37 0.025059 1.249952 10/19/2016 4:28:20 PM 0.00 1003.590 73.436 37 0.025065 1.249952 10/19/2016 4:29:20 PM 0.00 1001.310 73.400 37 0.025070 1.249952 10/19/2016 4:30:20 PM 0.00 1004.560 73.454 37 0.025070 1.24995 10/19/2016 4:31:20 PM 0.00 1005.400 73.382 37 0.025070 1.249951 10/19/2016 4:32:20 PM 0.00 1000.780 73.418 37 0.025070 1.249951 10/19/2016 4:33:20 PM 0.00 1005.030 73.400 37 0.025076 1.249951 10/19/2016 4:34:20 PM 0.00 1001.930 73.454 37 0.025076 1.249951 10/19/2016 4:35:20 PM 0.00 1002.370 73.328 37 0.025082 1.249951 10/19/2016 4:36:20 PM 0.00 1002.750 73.346 37 0.025088 1.24995 10/19/2016 4:37:20 PM 0.00 1003.400 73.436 38 0.025094 1.249949 10/19/2016 4:38:20 PM 0.00 1001.750 73.454 37 0.025094 1.24995 10/19/2016 4:39:20 PM 0.00 1000.530 73.454 38 0.025100 1.249949 10/19/2016 4:40:20 PM 0.00 1001.030 73.472 38 0.025106 1.249948 10/19/2016 4:41:20 PM 0.00 1000.930 73.454 38 0.025106 1.249948 10/19/2016 4:42:20 PM 0.00 1004.210 73.472 38 0.025111 1.249948 10/19/2016 4:43:20 PM 0.00 1000.930 73.454 38 0.025111 1.249947 10/19/2016 4:44:20 PM 0.00 1005.060 73.418 38 0.025111 1.249946 10/19/2016 4:45:20 PM 0.00 1003.560 73.418 38 0.025123 1.249945 10/19/2016 4:46:20 PM 0.00 1005.060 73.418 38 0.025123 1.249945 10/19/2016 4:47:20 PM 0.00 1002.210 73.454 38 0.025129 1.249945 10/19/2016 4:48:20 PM 0.00 1005.530 73.508 38 0.025129 1.249945 10/19/2016 4:49:20 PM 0.00 1005.310 73.454 38 0.025129 1.249945 10/19/2016 4:50:20 PM 0.00 1005.460 73.454 38 0.025134 1.249945 10/19/2016 4:51:20 PM 0.00 1001.430 73.508 38 0.025134 1.249945 10/19/2016 4:52:20 PM 0.00 1005.250 73.490 39 0.025129 1.249945 10/19/2016 4:53:20 PM 0.00 1001.560 73.454 38 0.025134 1.249945 10/19/2016 4:54:20 PM 0.00 1005.710 73.508 38 0.025134 1.249945 10/19/2016 4:55:20 PM 0.00 1002.030 73.436 39 0.025140 1.249946 10/19/2016 4:56:20 PM 0.00 1001.560 73.454 39 0.025134 1.249945 10/19/2016 4:57:20 PM 0.00 1003.180 73.508 39 0.025140 1.249945 10/19/2016 4:58:20 PM 0.00 1005.710 73.508 39 0.025134 1.249945 10/19/2016 4:59:20 PM 0.00 1001.810 73.490 39 0.025134 1.249946 10/19/2016 5:00:20 PM 0.00 1004.620 73.454 39 0.025134 1.249945 10/19/2016 5:01:20 PM 0.00 1003.780 73.508 39 0.025134 1.249945 10/19/2016 5:02:20 PM 0.00 1002.810 73.472 39 0.025129 1.249945 10/19/2016 5:03:20 PM 0.00 1002.430 73.562 39 0.025134 1.249946 10/19/2016 5:04:20 PM 0.00 1003.710 73.526 39 0.025129 1.249946 10/19/2016 5:05:20 PM 0.00 1002.840 73.508 39 0.025129 1.249946 10/19/2016 5:06:20 PM 0.00 1003.900 73.544 39 0.025123 1.249947 10/19/2016 5:07:20 PM 0.00 1002.900 73.472 39 0.025123 1.249946 10/19/2016 5:08:20 PM 0.00 1003.250 73.526 39 0.025123 1.249946 10/19/2016 5:09:20 PM 0.00 1004.340 73.544 39 0.025123 1.249946 10/19/2016 5:10:20 PM 0.00 1002.840 73.508 39 0.025117 1.249947 10/19/2016 5:11:20 PM 0.00 1003.750 73.490 39 0.025111 1.249947 10/19/2016 5:12:20 PM 0.00 1002.900 73.472 39 0.025117 1.249947 10/19/2016 5:13:20 PM 0.00 1003.650 73.562 39 0.025111 1.249947 10/19/2016 5:14:19 PM 0.00 1003.430 73.544 39 0.025111 1.249947 10/19/2016 5:15:19 PM 0.00 1002.500 73.454 39 0.025100 1.249948 10/19/2016 5:16:19 PM 0.00 1003.180 73.508 39 0.025100 1.249949 10/19/2016 5:17:19 PM 0.00 1002.500 73.526 39 0.025094 1.249949 10/19/2016 5:18:19 PM 0.00 1004.430 73.508 39 0.025094 1.249949 10/19/2016 5:19:19 PM 0.00 1003.840 73.508 39 0.025094 1.249949 10/19/2016 5:20:19 PM 0.00 1004.430 73.544 39 0.025088 1.249951 10/19/2016 5:21:19 PM 0.00 1003.180 73.562 39 0.025082 1.249951 10/19/2016 5:22:19 PM 0.00 1003.090 73.508 39 0.025082 1.249951 10/19/2016 5:23:19 PM 0.00 1002.900 73.562 40 0.025082 1.249951 10/19/2016 5:24:19 PM 0.00 1003.340 73.526 40 0.025082 1.249952 10/19/2016 5:25:19 PM 0.00 1004.150 73.616 39 0.025076 1.249951 10/19/2016 5:26:19 PM 0.00 1003.530 73.562 40 0.025076 1.249951 10/19/2016 5:27:19 PM 0.00 1002.960 73.562 40 0.025076 1.249951 10/19/2016 5:28:19 PM 0.00 1003.210 73.580 40 0.025076 1.249951 10/19/2016 5:29:19 PM 0.00 1004.210 73.598 40 0.025082 1.249949 10/19/2016 5:30:19 PM 0.00 1003.000 73.508 40 0.025082 1.24995 10/19/2016 5:31:19 PM 0.00 1003.590 73.580 40 0.025088 1.24995 10/19/2016 5:32:19 PM 0.00 1003.960 73.616 40 0.025088 1.249949 10/19/2016 5:33:19 PM 0.00 1003.120 73.598 40 0.025088 1.24995 10/19/2016 5:34:19 PM 0.00 1002.930 73.508 40 0.025088 1.249951 10/19/2016 5:35:19 PM 0.00 1003.340 73.562 40 0.025094 1.24995 10/19/2016 5:36:19 PM 0.00 1002.560 73.580 40 0.025094 1.24995 10/19/2016 5:37:19 PM 0.00 1002.590 73.616 40 0.025100 1.24995 10/19/2016 5:38:19 PM 0.00 1003.560 73.562 40 0.025100 1.249949 10/19/2016 5:39:19 PM 0.00 1003.060 73.562 40 0.025100 1.249949 10/19/2016 5:40:19 PM 0.00 1003.870 73.670 40 0.025106 1.249948 10/19/2016 5:41:19 PM 0.00 1002.870 73.544 40 0.025106 1.249948 10/19/2016 5:42:19 PM 0.00 1002.710 73.562 40 0.025111 1.249948 10/19/2016 5:43:19 PM 0.00 1003.180 73.634 40 0.025111 1.249947 10/19/2016 5:44:19 PM 0.00 1002.960 73.616 40 0.025117 1.249946 10/19/2016 5:45:19 PM 0.00 1003.210 73.616 40 0.025123 1.249946 10/19/2016 5:46:19 PM 0.00 1003.930 73.706 40 0.025123 1.249946 10/19/2016 5:47:19 PM 0.00 1002.500 73.616 40 0.025123 1.249946 10/19/2016 5:48:19 PM 0.00 1003.870 73.598 41 0.025123 1.249946 10/19/2016 5:49:19 PM 0.00 1002.810 73.562 40 0.025123 1.249946 10/19/2016 5:50:19 PM 0.00 1003.120 73.616 40 0.025129 1.249945 10/19/2016 5:51:19 PM 0.00 1002.460 73.670 41 0.025129 1.249946 10/19/2016 5:52:19 PM 0.00 1002.280 73.580 40 0.025129 1.249946 10/19/2016 5:53:19 PM 0.00 1002.340 73.634 40 0.025129 1.249946 10/19/2016 5:54:19 PM 0.00 1003.500 73.670 40 0.025123 1.249947 10/19/2016 5:55:19 PM 0.00 1003.650 73.652 40 0.025129 1.249948 10/19/2016 5:56:19 PM 0.00 1003.370 73.652 40 0.025123 1.249947 10/19/2016 5:57:19 PM 0.00 1002.460 73.598 40 0.025123 1.249947 10/19/2016 5:58:19 PM 0.00 1002.900 73.634 40 0.025117 1.249948 10/19/2016 5:59:19 PM 0.00 1003.500 73.706 40 0.025117 1.249946 10/19/2016 6:00:19 PM 0.00 1003.000 73.634 40 0.025111 1.249946 10/19/2016 6:01:19 PM 0.00 1003.590 73.670 41 0.025117 1.249947 10/19/2016 6:02:19 PM 0.00 1003.620 73.616 41 0.025111 1.249947 10/19/2016 6:03:19 PM 0.00 1003.400 73.598 41 0.025106 1.249948 10/19/2016 6:04:19 PM 0.00 1003.530 73.616 41 0.025100 1.249949 10/19/2016 6:05:19 PM 0.00 1003.090 73.634 41 0.025100 1.249949 10/19/2016 6:06:19 PM 0.00 1002.930 73.706 41 0.025094 1.24995 10/19/2016 6:07:19 PM 0.00 1002.400 73.616 41 0.025088 1.24995 10/19/2016 6:08:19 PM 0.00 1003.120 73.670 41 0.025088 1.24995 10/19/2016 6:09:19 PM 0.00 1002.340 73.652 41 0.025082 1.24995 10/19/2016 6:10:19 PM 0.00 1003.120 73.670 41 0.025082 1.249951 10/19/2016 6:11:19 PM 0.00 1003.210 73.670 41 0.025076 1.249951 10/19/2016 6:12:19 PM 0.00 1002.710 73.652 41 0.025070 1.249952 10/19/2016 6:13:19 PM 0.00 1002.340 73.634 41 0.025070 1.249952 10/19/2016 6:14:19 PM 0.00 1002.960 73.724 41 0.025059 1.249952 10/19/2016 6:15:19 PM 0.00 1003.500 73.670 41 0.025059 1.249952 10/19/2016 6:16:19 PM 0.00 1003.750 73.652 41 0.025059 1.249953 10/19/2016 6:17:19 PM 0.00 1004.150 73.688 41 0.025053 1.249953 10/19/2016 6:18:19 PM 0.00 1003.780 73.706 41 0.025053 1.249953 10/19/2016 6:19:19 PM 0.00 1003.210 73.706 41 0.025047 1.249954 10/19/2016 6:20:19 PM 0.00 1003.060 73.688 41 0.025042 1.249955 10/19/2016 6:21:19 PM 0.00 1002.840 73.706 41 0.025042 1.249955 10/19/2016 6:22:19 PM 0.00 1003.400 73.706 41 0.025042 1.249956 10/19/2016 6:23:19 PM 0.00 1002.780 73.724 41 0.025042 1.249956 10/19/2016 6:24:19 PM 0.00 1003.500 73.670 41 0.025042 1.249956 10/19/2016 6:25:19 PM 0.00 1002.560 73.670 41 0.025036 1.249956 10/19/2016 6:26:19 PM 0.00 1003.310 73.670 41 0.025036 1.249956 10/19/2016 6:27:19 PM 0.00 1004.060 73.706 41 0.025036 1.249956 10/19/2016 6:28:19 PM 0.00 1002.930 73.796 41 0.025036 1.249955 10/19/2016 6:29:19 PM 0.00 1003.900 73.742 41 0.025047 1.249953 10/19/2016 6:30:19 PM 0.00 1003.180 73.760 41 0.025042 1.249954 10/19/2016 6:31:19 PM 0.00 1003.590 73.778 41 0.025042 1.249954 10/19/2016 6:32:19 PM 0.00 1002.590 73.688 41 0.025042 1.249954 10/19/2016 6:33:19 PM 0.00 1003.500 73.778 41 0.025047 1.249954 10/19/2016 6:34:19 PM 0.00 1003.310 73.706 41 0.025047 1.249955 10/19/2016 6:35:19 PM 0.00 1003.120 73.706 41 0.025047 1.249954 10/19/2016 6:36:19 PM 0.00 1003.460 73.760 41 0.025053 1.249954 10/19/2016 6:37:19 PM 0.00 1003.400 73.706 41 0.025059 1.249953 10/19/2016 6:38:19 PM 0.00 1003.750 73.652 41 0.025059 1.249953 10/19/2016 6:39:19 PM 0.00 1003.150 73.796 41 0.025065 1.249953 10/19/2016 6:40:19 PM 0.00 1003.810 73.724 41 0.025065 1.249952 10/19/2016 6:41:19 PM 0.00 1003.370 73.760 41 0.025065 1.249952 10/19/2016 6:42:19 PM 0.00 1004.090 73.742 41 0.025070 1.249952 10/19/2016 6:43:19 PM 0.00 1003.150 73.814 41 0.025076 1.249951 10/19/2016 6:44:19 PM 0.00 1004.150 73.778 41 0.025082 1.249949 10/19/2016 6:45:19 PM 0.00 1002.870 73.796 41 0.025082 1.249949 10/19/2016 6:46:19 PM 0.00 1003.310 73.778 41 0.025082 1.24995 10/19/2016 6:47:19 PM 0.00 1003.210 73.796 41 0.025082 1.24995 10/19/2016 6:48:19 PM 0.00 1003.590 73.778 41 0.025082 1.24995 10/19/2016 6:49:19 PM 0.00 1002.810 73.832 41 0.025082 1.24995 10/19/2016 6:50:19 PM 0.00 1003.810 73.742 41 0.025088 1.24995 10/19/2016 6:51:19 PM 0.00 1002.710 73.850 41 0.025088 1.24995 10/19/2016 6:52:19 PM 0.00 1002.960 73.886 41 0.025088 1.249949 10/19/2016 6:53:19 PM 0.00 1003.620 73.688 41 0.025088 1.24995 10/19/2016 6:54:19 PM 0.00 1003.500 73.778 41 0.025094 1.24995 10/19/2016 6:55:19 PM 0.00 1003.150 73.796 41 0.025088 1.249951 10/19/2016 6:56:19 PM 0.00 1003.710 73.724 41 0.025088 1.24995 10/19/2016 6:57:19 PM 0.00 1002.930 73.778 41 0.025094 1.249951 10/19/2016 6:58:19 PM 0.00 1003.680 73.796 41 0.025088 1.249951 10/19/2016 6:59:19 PM 0.00 1003.500 73.796 41 0.025094 1.249951 10/19/2016 7:00:19 PM 0.00 1003.680 73.868 41 0.025088 1.249949 10/19/2016 7:01:19 PM 0.00 1003.960 73.796 41 0.025088 1.24995 10/19/2016 7:02:19 PM 0.00 1002.960 73.814 41 0.025082 1.249951 10/19/2016 7:03:19 PM 0.00 1003.870 73.868 41 0.025082 1.249951 10/19/2016 7:04:19 PM 0.00 1003.840 73.832 41 0.025076 1.249952 10/19/2016 7:05:19 PM 0.00 1003.500 73.706 41 0.025070 1.249952 10/19/2016 7:06:19 PM 0.00 1003.280 73.832 41 0.025070 1.249952 10/19/2016 7:07:19 PM 0.00 1003.900 73.814 41 0.025065 1.249952 10/19/2016 7:08:19 PM 0.00 1003.370 73.832 41 0.025065 1.249952 10/19/2016 7:09:19 PM 0.00 1003.870 73.796 42 0.025065 1.249953 10/19/2016 7:10:19 PM 0.00 1002.900 73.832 42 0.025059 1.249953 10/19/2016 7:11:19 PM 0.00 1002.960 73.904 42 0.025053 1.249952 10/19/2016 7:12:19 PM 0.00 1003.810 73.904 42 0.025047 1.249954 10/19/2016 7:13:19 PM 0.00 1003.840 73.850 41 0.025042 1.249954 10/19/2016 7:14:19 PM 0.00 1003.810 73.886 42 0.025036 1.249955 10/19/2016 7:15:19 PM 0.00 1003.280 73.832 42 0.025030 1.249955 10/19/2016 7:16:19 PM 0.00 1004.120 73.922 42 0.025030 1.249956 10/19/2016 7:17:19 PM 0.00 1004.060 73.940 42 0.025024 1.249956 10/19/2016 7:18:19 PM 0.00 1004.180 73.904 43 0.025024 1.249956 10/19/2016 7:19:19 PM 0.00 1003.280 73.922 42 0.025018 1.249957 10/19/2016 7:20:19 PM 0.00 1004.400 73.994 43 0.025018 1.249958 10/19/2016 7:21:19 PM 0.00 1004.250 73.958 43 0.025012 1.249958 10/19/2016 7:22:19 PM 0.00 1004.120 73.994 43 0.025012 1.249959 10/19/2016 7:23:19 PM 0.00 1003.810 74.102 43 0.025012 1.249959 10/19/2016 7:24:19 PM 0.00 1002.840 74.030 43 0.025006 1.249959 10/19/2016 7:25:19 PM 0.00 1004.090 74.084 43 0.025006 1.24996 10/19/2016 7:26:19 PM 0.00 1003.280 74.102 43 0.025006 1.249959 10/19/2016 7:27:19 PM 0.00 1003.280 74.102 43 0.025001 1.249959 10/19/2016 7:28:19 PM 0.00 1003.560 74.120 43 0.025001 1.249958 10/19/2016 7:29:19 PM 0.00 1004.150 74.156 43 0.025012 1.249959 10/19/2016 7:30:19 PM 0.00 1003.870 74.138 44 0.025006 1.249958 10/19/2016 7:31:19 PM 0.00 1003.870 74.210 43 0.025012 1.249959 10/19/2016 7:32:19 PM 0.00 1003.810 74.246 44 0.025012 1.249958 10/19/2016 7:33:19 PM 0.00 1004.120 74.192 44 0.025012 1.249959 10/19/2016 7:34:19 PM 0.00 1003.400 74.210 44 0.025012 1.249959 10/19/2016 7:35:19 PM 0.00 1003.560 74.264 44 0.025024 1.249959 10/19/2016 7:36:19 PM 0.00 1003.650 74.282 43 0.025024 1.249958 10/19/2016 7:37:19 PM 0.00 1003.650 74.192 44 0.025024 1.249957 10/19/2016 7:38:19 PM 0.00 1003.650 74.192 44 0.025030 1.249957 10/19/2016 7:39:19 PM 0.00 1004.370 74.264 44 0.025036 1.249957 10/19/2016 7:40:19 PM 0.00 1003.560 74.282 44 0.025036 1.249956 10/19/2016 7:41:19 PM 0.00 1003.650 74.192 44 0.025042 1.249955 10/19/2016 7:42:19 PM 0.00 1004.000 74.174 44 0.025047 1.249955 10/19/2016 7:43:19 PM 0.00 1004.150 74.210 44 0.025047 1.249954 10/19/2016 7:44:19 PM 0.00 1003.710 74.246 44 0.025053 1.249953 10/19/2016 7:45:19 PM 0.00 1003.460 74.300 44 0.025065 1.249953 10/19/2016 7:46:19 PM 0.00 1003.560 74.264 44 0.025065 1.249953 10/19/2016 7:47:19 PM 0.00 1004.370 74.246 44 0.025065 1.249953 10/19/2016 7:48:19 PM 0.00 1003.930 74.192 44 0.025065 1.249953 10/19/2016 7:49:19 PM 0.00 1003.500 74.228 44 0.025065 1.249953 10/19/2016 7:50:19 PM 0.00 1003.810 74.174 44 0.025065 1.249953 10/19/2016 7:51:19 PM 0.00 1003.620 74.174 44 0.025065 1.249953 10/19/2016 7:52:19 PM 0.00 1003.960 74.210 44 0.025065 1.249953 10/19/2016 7:53:19 PM 0.00 1004.280 74.246 44 0.025065 1.249953 10/19/2016 7:54:19 PM 0.00 1004.150 74.210 44 0.025065 1.249954 10/19/2016 7:55:19 PM 0.00 1004.250 74.300 44 0.025065 1.249954 10/19/2016 7:56:19 PM 0.00 1003.370 74.192 44 0.025065 1.249954 10/19/2016 7:57:19 PM 0.00 1004.180 74.156 44 0.025070 1.249955 10/19/2016 7:58:19 PM 0.00 1003.620 74.246 44 0.025065 1.249954 10/19/2016 7:59:19 PM 0.00 1003.500 74.210 44 0.025065 1.249955 10/19/2016 8:00:19 PM 0.00 1004.210 74.210 44 0.025076 1.249951 10/19/2016 8:01:19 PM 0.00 1003.650 74.192 44 0.025070 1.249952 10/19/2016 8:02:19 PM 0.00 1003.620 74.246 44 0.025070 1.249953 10/19/2016 8:03:19 PM 0.00 1003.840 74.192 44 0.025065 1.249953 10/19/2016 8:04:19 PM 0.00 1003.530 74.246 44 0.025065 1.249954 10/19/2016 8:05:19 PM 0.00 1004.150 74.210 44 0.025059 1.249954 10/19/2016 8:06:19 PM 0.00 1004.150 74.300 44 0.025059 1.249955 10/19/2016 8:07:19 PM 0.00 1004.000 74.246 44 0.025053 1.249954 10/19/2016 8:08:19 PM 0.00 1004.310 74.282 44 0.025053 1.249955 10/19/2016 8:09:19 PM 0.00 1004.150 74.210 44 0.025053 1.249955 10/19/2016 8:10:19 PM 0.00 1003.750 74.264 44 0.025047 1.249955 10/19/2016 8:11:19 PM 0.00 1003.750 74.300 44 0.025047 1.249955 10/19/2016 8:12:19 PM 0.00 1004.030 74.282 44 0.025042 1.249956 10/19/2016 8:13:19 PM 0.00 1004.150 74.210 44 0.025036 1.249956 10/19/2016 8:14:19 PM 0.00 1003.840 74.282 44 0.025036 1.249956 10/19/2016 8:15:19 PM 0.00 1004.280 74.246 44 0.025030 1.249957 10/19/2016 8:16:19 PM 0.00 1004.060 74.318 45 0.025030 1.249957 10/19/2016 8:17:19 PM 0.00 1003.460 74.264 44 0.025024 1.249957 10/19/2016 8:18:19 PM 0.00 1004.030 74.282 44 0.025024 1.249957 10/19/2016 8:19:19 PM 0.00 1003.930 74.282 44 0.025018 1.249958 10/19/2016 8:20:19 PM 0.00 1004.210 74.300 45 0.025012 1.249959 10/19/2016 8:21:19 PM 0.00 1004.060 74.318 44 0.025012 1.249959 10/19/2016 8:22:19 PM 0.00 1004.150 74.390 44 0.025006 1.24996 10/19/2016 8:23:19 PM 0.00 1004.210 74.210 44 0.025012 1.24996 10/19/2016 8:24:19 PM 0.00 1003.560 74.282 45 0.025012 1.24996 10/19/2016 8:25:19 PM 0.00 1003.870 74.210 45 0.025006 1.24996 10/19/2016 8:26:19 PM 0.00 1003.870 74.300 45 0.025006 1.24996 10/19/2016 8:27:19 PM 0.00 1004.090 74.246 45 0.025006 1.24996 10/19/2016 8:28:19 PM 0.00 1003.650 74.300 45 0.025006 1.249959 10/19/2016 8:29:19 PM 0.00 1004.280 74.336 45 0.025001 1.249959 10/19/2016 8:30:19 PM 0.00 1003.930 74.300 45 0.025006 1.249958 10/19/2016 8:31:19 PM 0.00 1004.000 74.354 45 0.025006 1.249958 10/19/2016 8:32:19 PM 0.00 1004.180 74.354 45 0.025012 1.249958 10/19/2016 8:33:19 PM 0.00 1004.030 74.372 45 0.025018 1.249958 10/19/2016 8:34:19 PM 0.00 1003.500 74.372 45 0.025018 1.249958 10/19/2016 8:35:19 PM 0.00 1004.030 74.372 44 0.025018 1.249958 10/19/2016 8:36:19 PM 0.00 1003.710 74.354 45 0.025024 1.249958 10/19/2016 8:37:19 PM 0.00 1004.250 74.318 45 0.025030 1.249957 10/19/2016 8:38:19 PM 0.00 1004.530 74.390 45 0.025030 1.249957 10/19/2016 8:39:19 PM 0.00 1003.810 74.354 45 0.025036 1.249956 10/19/2016 8:40:19 PM 0.00 1004.310 74.354 45 0.025036 1.249956 10/19/2016 8:41:19 PM 0.00 1004.500 74.354 45 0.025042 1.249955 10/19/2016 8:42:19 PM 0.00 1004.280 74.336 45 0.025042 1.249955 10/19/2016 8:43:19 PM 0.00 1004.030 74.300 45 0.025047 1.249954 10/19/2016 8:44:19 PM 0.00 1003.650 74.426 45 0.025047 1.249954 10/19/2016 8:45:19 PM 0.00 1004.000 74.336 45 0.025047 1.249954 10/19/2016 8:46:19 PM 0.00 1003.840 74.354 45 0.025053 1.249954 10/19/2016 8:47:19 PM 0.00 1004.060 74.318 45 0.025053 1.249954 10/19/2016 8:48:19 PM 0.00 1003.960 74.390 45 0.025053 1.249954 10/19/2016 8:49:19 PM 0.00 1004.120 74.372 45 0.025059 1.249954 10/19/2016 8:50:19 PM 0.00 1003.750 74.444 45 0.025053 1.249953 10/19/2016 8:51:19 PM 0.00 1004.250 74.390 45 0.025059 1.249953 10/19/2016 8:52:19 PM 0.00 1003.650 74.300 45 0.025053 1.249954 10/19/2016 8:53:19 PM 0.00 1004.000 74.426 45 0.025053 1.249953 10/19/2016 8:54:19 PM 0.00 1003.780 74.390 45 0.025053 1.249954 10/19/2016 8:55:19 PM 0.00 1003.560 74.444 45 0.025053 1.249954 10/19/2016 8:56:19 PM 0.00 1004.120 74.372 45 0.025053 1.249954 10/19/2016 8:57:19 PM 0.00 1003.870 74.390 45 0.025059 1.249955 10/19/2016 8:58:19 PM 0.00 1004.340 74.390 45 0.025053 1.249956 10/19/2016 8:59:19 PM 0.00 1004.090 74.354 45 0.025047 1.249955 10/19/2016 9:00:19 PM 0.00 1003.870 74.390 45 0.025047 1.249954 10/19/2016 9:01:19 PM 0.00 1003.960 74.390 45 0.025047 1.249955 10/19/2016 9:02:19 PM 0.00 1004.120 74.372 45 0.025042 1.249955 10/19/2016 9:03:19 PM 0.00 1003.650 74.444 45 0.025047 1.249955 10/19/2016 9:04:19 PM 0.00 1004.250 74.390 45 0.025042 1.249955 10/19/2016 9:05:19 PM 0.00 1004.460 74.426 45 0.025036 1.249955 10/19/2016 9:06:19 PM 0.00 1004.560 74.426 45 0.025036 1.249956 10/19/2016 9:07:19 PM 0.00 1004.460 74.426 45 0.025030 1.249955 10/19/2016 9:08:19 PM 0.00 1004.180 74.408 45 0.025030 1.249956 10/19/2016 9:09:19 PM 0.00 1003.780 74.390 45 0.025030 1.249956 10/19/2016 9:10:19 PM 0.00 1004.310 74.462 45 0.025030 1.249957 10/19/2016 9:11:19 PM 0.00 1004.530 74.390 45 0.025024 1.249957 10/19/2016 9:12:19 PM 0.00 1003.810 74.426 45 0.025018 1.249957 10/19/2016 9:13:19 PM 0.00 1004.780 74.480 45 0.025012 1.249958 10/19/2016 9:14:19 PM 0.00 1004.280 74.408 45 0.025012 1.249958 10/19/2016 9:15:19 PM 0.00 1004.500 74.354 45 0.025012 1.249959 10/19/2016 9:16:19 PM 0.00 1003.680 74.390 45 0.025006 1.249959 10/19/2016 9:17:19 PM 0.00 1003.870 74.390 45 0.025001 1.249959 10/19/2016 9:18:19 PM 0.00 1003.370 74.426 45 0.024995 1.249959 10/19/2016 9:19:19 PM 0.00 1004.120 74.444 45 0.024995 1.24996 10/19/2016 9:20:19 PM 0.00 1004.280 74.426 45 0.024995 1.249961 10/19/2016 9:21:19 PM 0.00 1004.280 74.426 45 0.024989 1.249961 10/19/2016 9:22:19 PM 0.00 1004.310 74.444 45 0.024983 1.249961 10/19/2016 9:23:19 PM 0.00 1004.400 74.444 45 0.024983 1.249962 10/19/2016 9:24:19 PM 0.00 1004.060 74.390 45 0.024983 1.249962 10/19/2016 9:25:19 PM 0.00 1004.430 74.390 45 0.024983 1.249961 10/19/2016 9:26:19 PM 0.00 1004.310 74.480 45 0.024983 1.249961 10/19/2016 9:27:19 PM 0.00 1004.210 74.444 45 0.024983 1.249961 10/19/2016 9:28:19 PM 0.00 1004.590 74.354 45 0.024983 1.249961 10/19/2016 9:29:19 PM 0.00 1004.250 74.390 45 0.024983 1.249961 10/19/2016 9:30:19 PM 0.00 1004.530 74.498 45 0.024983 1.249961 10/19/2016 9:31:19 PM 0.00 1004.340 74.390 45 0.024983 1.24996 10/19/2016 9:32:19 PM 0.00 1003.960 74.498 45 0.024989 1.24996 10/19/2016 9:33:19 PM 0.00 1004.590 74.444 45 0.024989 1.24996 10/19/2016 9:34:19 PM 0.00 1004.120 74.462 45 0.024995 1.24996 10/19/2016 9:35:19 PM 0.00 1003.680 74.390 45 0.025001 1.24996 10/19/2016 9:36:19 PM 0.00 1004.250 74.498 45 0.025001 1.249959 10/19/2016 9:37:19 PM 0.00 1004.180 74.426 45 0.025001 1.249959 10/19/2016 9:38:19 PM 0.00 1004.680 74.462 45 0.025006 1.249959 10/19/2016 9:39:19 PM 0.00 1004.340 74.390 45 0.025012 1.249959 10/19/2016 9:40:19 PM 0.00 1004.120 74.462 45 0.025012 1.249958 10/19/2016 9:41:19 PM 0.00 1004.120 74.444 45 0.025012 1.249957 10/19/2016 9:42:19 PM 0.00 1003.900 74.408 45 0.025018 1.249957 10/19/2016 9:43:19 PM 0.00 1003.960 74.390 45 0.025018 1.249957 10/19/2016 9:44:19 PM 0.00 1004.590 74.480 45 0.025024 1.249956 10/19/2016 9:45:19 PM 0.00 1004.280 74.516 45 0.025030 1.249956 10/19/2016 9:46:19 PM 0.00 1004.590 74.462 45 0.025030 1.249956 10/19/2016 9:47:19 PM 0.00 1004.120 74.480 45 0.025030 1.249956 10/19/2016 9:48:19 PM 0.00 1004.250 74.498 45 0.025030 1.249956 10/19/2016 9:49:19 PM 0.00 1004.400 74.444 45 0.025036 1.249955 10/19/2016 9:50:19 PM 0.00 1004.620 74.498 45 0.025036 1.249955 10/19/2016 9:51:19 PM 0.00 1004.500 74.462 45 0.025036 1.249955 10/19/2016 9:52:19 PM 0.00 1004.500 74.462 45 0.025036 1.249955 10/19/2016 9:53:19 PM 0.00 1004.680 74.480 45 0.025036 1.249955 10/19/2016 9:54:19 PM 0.00 1004.650 74.516 45 0.025036 1.249956 10/19/2016 9:55:19 PM 0.00 1004.030 74.462 45 0.025036 1.249957 10/19/2016 9:56:19 PM 0.00 1004.210 74.462 45 0.025030 1.249956 10/19/2016 9:57:19 PM 0.00 1003.370 74.444 45 0.025036 1.249957 10/19/2016 9:58:19 PM 0.00 1004.210 74.444 45 0.025030 1.249957 10/19/2016 9:59:19 PM 0.00 1004.280 74.516 46 0.025030 1.249957 10/19/2016 10:00:19 PM 0.00 1004.400 74.444 45 0.025030 1.249957 10/19/2016 10:01:19 PM 0.00 1004.500 74.444 45 0.025024 1.249956 10/19/2016 10:02:19 PM 0.00 1004.120 74.462 45 0.025024 1.249956 10/19/2016 10:03:19 PM 0.00 1003.930 74.444 45 0.025024 1.249957 10/19/2016 10:04:19 PM 0.00 1003.900 74.426 45 0.025018 1.249957 10/19/2016 10:05:19 PM 0.00 1004.370 74.516 45 0.025018 1.249957 10/19/2016 10:06:19 PM 0.00 1004.400 74.462 46 0.025018 1.249958 10/19/2016 10:07:19 PM 0.00 1004.590 74.480 45 0.025012 1.249958 10/19/2016 10:08:19 PM 0.00 1004.210 74.462 45 0.025012 1.249957 10/19/2016 10:09:19 PM 0.00 1004.590 74.462 45 0.025012 1.249958 10/19/2016 10:10:19 PM 0.00 1004.280 74.408 46 0.025012 1.249958 10/19/2016 10:11:19 PM 0.00 1004.210 74.444 46 0.025006 1.249958 10/19/2016 10:12:19 PM 0.00 1004.280 74.516 45 0.025001 1.249959 10/19/2016 10:13:19 PM 0.00 1003.460 74.444 46 0.025001 1.24996 10/19/2016 10:14:19 PM 0.00 1004.530 74.498 45 0.024995 1.24996 10/19/2016 10:15:19 PM 0.00 1004.280 74.516 45 0.024995 1.24996 10/19/2016 10:16:19 PM 0.00 1003.750 74.444 46 0.024989 1.24996 10/19/2016 10:17:19 PM 0.00 1004.400 74.462 45 0.024983 1.249961 10/19/2016 10:18:19 PM 0.00 1003.840 74.444 45 0.024983 1.24996 10/19/2016 10:19:19 PM 0.00 1004.460 74.552 45 0.024983 1.249962 10/19/2016 10:20:19 PM 0.00 1004.120 74.480 45 0.024978 1.249962 10/19/2016 10:21:19 PM 0.00 1004.370 74.552 46 0.024972 1.249963 10/19/2016 10:22:19 PM 0.00 1004.590 74.462 46 0.024972 1.249963 10/19/2016 10:23:19 PM 0.00 1004.030 74.444 46 0.024972 1.249963 10/19/2016 10:24:19 PM 0.00 1004.340 74.498 46 0.024972 1.249963 10/19/2016 10:25:19 PM 0.00 1003.840 74.462 46 0.024966 1.249963 10/19/2016 10:26:19 PM 0.00 1004.210 74.480 45 0.024966 1.249963 10/19/2016 10:27:19 PM 0.00 1003.710 74.552 46 0.024966 1.249963 10/19/2016 10:28:19 PM 0.00 1004.340 74.498 46 0.024972 1.249963 10/19/2016 10:29:19 PM 0.00 1003.900 74.426 46 0.024966 1.249963 10/19/2016 10:30:19 PM 0.00 1004.560 74.552 46 0.024966 1.249962 10/19/2016 10:31:19 PM 0.00 1003.750 74.444 46 0.024972 1.249962 10/19/2016 10:32:19 PM 0.00 1004.210 74.444 46 0.024978 1.249962 10/19/2016 10:33:19 PM 0.00 1004.340 74.498 46 0.024978 1.249962 10/19/2016 10:34:19 PM 0.00 1004.030 74.462 46 0.024979 1.249962 10/19/2016 10:35:19 PM 0.00 1004.620 74.498 46 0.024983 1.249962 10/19/2016 10:36:19 PM 0.00 1004.310 74.552 46 0.024983 1.249961 10/19/2016 10:37:19 PM 0.00 1004.560 74.534 46 0.024989 1.249961 10/19/2016 10:38:19 PM 0.00 1004.620 74.498 46 0.024989 1.249961 10/19/2016 10:39:19 PM 0.00 1004.370 74.516 46 0.024995 1.249961 10/19/2016 10:40:19 PM 0.00 1003.650 74.480 46 0.024995 1.24996 10/19/2016 10:41:19 PM 0.00 1004.650 74.534 46 0.025001 1.249959 10/19/2016 10:42:19 PM 0.00 1004.090 74.552 46 0.025001 1.249959 10/19/2016 10:43:19 PM 0.00 1003.560 74.480 46 0.025006 1.249959 10/19/2016 10:44:19 PM 0.00 1004.060 74.570 46 0.025006 1.249959 10/19/2016 10:45:19 PM 0.00 1003.710 74.516 46 0.025006 1.249958 10/19/2016 10:46:19 PM 0.00 1004.650 74.534 46 0.025006 1.249959 10/19/2016 10:47:19 PM 0.00 1004.210 74.552 46 0.025012 1.249958 10/19/2016 10:48:19 PM 0.00 1004.370 74.534 46 0.025012 1.249958 10/19/2016 10:49:19 PM 0.00 1003.840 74.552 46 0.025012 1.249958 10/19/2016 10:50:19 PM 0.00 1004.180 74.534 46 0.025018 1.249957 10/19/2016 10:51:19 PM 0.00 1004.400 74.552 46 0.025012 1.249957 10/19/2016 10:52:19 PM 0.00 1004.560 74.552 46 0.025018 1.249958 10/19/2016 10:53:19 PM 0.00 1003.960 74.498 46 0.025018 1.249958 10/19/2016 10:54:19 PM 0.00 1004.590 74.552 46 0.025018 1.249958 10/19/2016 10:55:19 PM 0.00 1004.370 74.534 46 0.025018 1.249959 10/19/2016 10:56:19 PM 0.00 1004.530 74.570 46 0.025018 1.249959 10/19/2016 10:57:19 PM 0.00 1004.280 74.516 46 0.025018 1.249959 10/19/2016 10:58:19 PM 0.00 1004.250 74.498 46 0.025012 1.24996 10/19/2016 10:59:19 PM 0.00 1004.500 74.480 46 0.025012 1.249959 10/19/2016 11:00:19 PM 0.00 1004.500 74.552 46 0.025012 1.249958 10/19/2016 11:01:19 PM 0.00 1004.500 74.552 46 0.025012 1.249958 10/19/2016 11:02:19 PM 0.00 1003.930 74.552 46 0.025006 1.249958 10/19/2016 11:03:19 PM 0.00 1004.120 74.552 46 0.025006 1.249958 10/19/2016 11:04:19 PM 0.00 1004.530 74.588 46 0.025006 1.249958 10/19/2016 11:05:19 PM 0.00 1004.340 74.498 46 0.025006 1.249959 10/19/2016 11:06:19 PM 0.00 1004.180 74.606 46 0.025006 1.249959 10/19/2016 11:07:19 PM 0.00 1004.060 74.570 46 0.025001 1.249959 10/19/2016 11:08:19 PM 0.00 1004.370 74.516 46 0.025001 1.249959 10/19/2016 11:09:19 PM 0.00 1004.180 74.516 46 0.025006 1.249959 10/19/2016 11:10:19 PM 0.00 1004.060 74.498 46 0.025001 1.249959 10/19/2016 11:11:19 PM 0.00 1004.150 74.570 46 0.024995 1.249959 10/19/2016 11:12:19 PM 0.00 1004.280 74.534 46 0.024995 1.24996 10/19/2016 11:13:19 PM 0.00 1003.620 74.552 46 0.024989 1.249961 10/19/2016 11:14:19 PM 0.00 1004.370 74.552 46 0.024983 1.249961 10/19/2016 11:15:19 PM 0.00 1004.590 74.480 46 0.024983 1.249961 10/19/2016 11:16:19 PM 0.00 1004.650 74.606 46 0.024983 1.249961 10/19/2016 11:17:19 PM 0.00 1004.620 74.570 46 0.024983 1.249961 10/19/2016 11:18:19 PM 0.00 1004.620 74.498 46 0.024978 1.249961 10/19/2016 11:19:19 PM 0.00 1004.620 74.498 46 0.024978 1.249962 10/19/2016 11:20:19 PM 0.00 1004.340 74.570 46 0.024972 1.249963 10/19/2016 11:21:19 PM 0.00 1004.280 74.534 46 0.024972 1.249963 10/19/2016 11:22:19 PM 0.00 1004.370 74.552 46 0.024966 1.249963 10/19/2016 11:23:19 PM 0.00 1004.750 74.516 46 0.024966 1.249963 10/19/2016 11:24:19 PM 0.00 1004.090 74.516 46 0.024972 1.249964 10/19/2016 11:25:19 PM 0.00 1004.750 74.516 47 0.024966 1.249963 10/19/2016 11:26:19 PM 0.00 1004.750 74.534 46 0.024966 1.249963 10/19/2016 11:27:19 PM 0.00 1004.530 74.570 47 0.024966 1.249963 10/19/2016 11:28:19 PM 0.00 1003.870 74.570 46 0.024972 1.249963 10/19/2016 11:29:19 PM 0.00 1004.430 74.588 46 0.024972 1.249962 10/19/2016 11:30:19 PM 0.00 1004.560 74.534 46 0.024972 1.249962 10/19/2016 11:31:19 PM 0.00 1004.530 74.570 46 0.024978 1.249962 10/19/2016 11:32:19 PM 0.00 1003.620 74.516 47 0.024978 1.249961 10/19/2016 11:33:19 PM 0.00 1003.530 74.516 47 0.024983 1.249962 10/19/2016 11:34:19 PM 0.00 1004.370 74.552 46 0.024983 1.249962 10/19/2016 11:35:19 PM 0.00 1003.900 74.516 47 0.024990 1.249962 10/19/2016 11:36:19 PM 0.00 1004.370 74.552 46 0.024989 1.249961 10/19/2016 11:37:19 PM 0.00 1004.460 74.552 46 0.024989 1.249961 10/19/2016 11:38:19 PM 0.00 1004.370 74.534 47 0.024995 1.249961 10/19/2016 11:39:19 PM 0.00 1004.340 74.588 46 0.025001 1.24996 10/19/2016 11:40:19 PM 0.00 1003.870 74.498 47 0.025006 1.249959 10/19/2016 11:41:19 PM 0.00 1004.340 74.588 46 0.025012 1.249959 10/19/2016 11:42:19 PM 0.00 1004.430 74.570 47 0.025012 1.249959 10/19/2016 11:43:19 PM 0.00 1004.060 74.570 47 0.025012 1.249958 10/19/2016 11:44:19 PM 0.00 1004.560 74.552 47 0.025018 1.249958 10/19/2016 11:45:19 PM 0.00 1004.000 74.534 47 0.025024 1.249957 10/19/2016 11:46:19 PM 0.00 1004.210 74.624 47 0.025024 1.249957 10/19/2016 11:47:19 PM 0.00 1004.000 74.534 47 0.025030 1.249957 10/19/2016 11:48:19 PM 0.00 1004.710 74.570 47 0.025030 1.249957 10/19/2016 11:49:19 PM 0.00 1004.530 74.588 47 0.025030 1.249957 10/19/2016 11:50:19 PM 0.00 1004.150 74.588 47 0.025030 1.249956 10/19/2016 11:51:19 PM 0.00 1004.710 74.660 47 0.025030 1.249956 10/19/2016 11:52:19 PM 0.00 1004.000 74.606 47 0.025030 1.249956 10/19/2016 11:53:19 PM 0.00 1004.120 74.642 47 0.025036 1.249956 10/19/2016 11:54:19 PM 0.00 1004.120 74.642 47 0.025036 1.249957 10/19/2016 11:55:19 PM 0.00 1004.120 74.642 47 0.025036 1.249957 10/19/2016 11:56:19 PM 0.00 1004.430 74.498 47 0.025036 1.249957 10/19/2016 11:57:19 PM 0.00 1004.590 74.642 47 0.025036 1.249957 10/19/2016 11:58:19 PM 0.00 1003.960 74.588 47 0.025036 1.249958 10/19/2016 11:59:19 PM 0.00 1004.120 74.624 47 0.025030 1.249957 10/20/2016 12:00:19 AM 0.00 1004.620 74.588 47 0.025036 1.249957 10/20/2016 12:01:19 AM 0.00 1004.180 74.534 47 0.025036 1.249956 10/20/2016 12:02:19 AM 0.00 1004.150 74.588 47 0.025036 1.249956 10/20/2016 12:03:19 AM 0.00 1004.120 74.552 47 0.025036 1.249956 10/20/2016 12:04:19 AM 0.00 1004.310 74.642 47 0.025036 1.249957 10/20/2016 12:05:19 AM 0.00 1003.590 74.570 47 0.025030 1.249957 10/20/2016 12:06:19 AM 0.00 1004.710 74.570 47 0.025030 1.249957 10/20/2016 12:07:19 AM 0.00 1004.150 74.588 47 0.025030 1.249956 10/20/2016 12:08:19 AM 0.00 1004.590 74.624 47 0.025030 1.249957 10/20/2016 12:09:19 AM 0.00 1004.500 74.642 47 0.025030 1.249957 10/20/2016 12:10:19 AM 0.00 1004.620 74.660 47 0.025030 1.249957 10/20/2016 12:11:19 AM 0.00 1003.750 74.642 47 0.025024 1.249958 10/20/2016 12:12:19 AM 0.00 1003.930 74.552 47 0.025018 1.249958 10/20/2016 12:13:19 AM 0.00 1004.180 74.606 47 0.025018 1.249959 10/20/2016 12:14:19 AM 0.00 1004.370 74.678 47 0.025012 1.249959 10/20/2016 12:15:19 AM 0.00 1004.780 74.552 47 0.025006 1.249959 10/20/2016 12:16:19 AM 0.00 1003.650 74.642 47 0.025006 1.249959 10/20/2016 12:17:19 AM 0.00 1004.430 74.588 47 0.025006 1.24996 10/20/2016 12:18:19 AM 0.00 1004.430 74.660 47 0.025001 1.24996 10/20/2016 12:19:19 AM 0.00 1004.500 74.624 47 0.025001 1.249961 10/20/2016 12:20:19 AM 0.00 1004.370 74.606 47 0.024995 1.249961 10/20/2016 12:21:19 AM 0.00 1004.310 74.642 47 0.024989 1.249962 10/20/2016 12:22:19 AM 0.00 1004.210 74.642 47 0.024989 1.249962 10/20/2016 12:23:19 AM 0.00 1003.810 74.678 47 0.024989 1.249962 10/20/2016 12:24:19 AM 0.00 1004.060 74.570 47 0.024990 1.249962 10/20/2016 12:25:19 AM 0.00 1004.090 74.606 47 0.024983 1.249962 10/20/2016 12:26:19 AM 0.00 1004.030 74.642 47 0.024983 1.249962 10/20/2016 12:27:19 AM 0.00 1003.870 74.588 47 0.024983 1.249961 10/20/2016 12:28:19 AM 0.00 1004.500 74.552 47 0.024989 1.249962 10/20/2016 12:29:19 AM 0.00 1004.590 74.642 47 0.024983 1.249961 10/20/2016 12:30:19 AM 0.00 1004.060 74.588 47 0.024989 1.249961 10/20/2016 12:31:19 AM 0.00 1004.150 74.588 47 0.024989 1.24996 10/20/2016 12:32:19 AM 0.00 1004.310 74.714 47 0.024989 1.249961 10/20/2016 12:33:19 AM 0.00 1004.250 74.570 47 0.024995 1.249961 10/20/2016 12:34:19 AM 0.00 1003.960 74.588 47 0.024995 1.249961 10/20/2016 12:35:19 AM 0.00 1004.310 74.624 47 0.025001 1.249961 10/20/2016 12:36:19 AM 0.00 1003.560 74.642 47 0.025001 1.24996 10/20/2016 12:37:19 AM 0.00 1004.030 74.642 47 0.025001 1.24996 10/20/2016 12:38:19 AM 0.00 1004.310 74.642 47 0.025006 1.24996 10/20/2016 12:39:19 AM 0.00 1003.780 74.588 47 0.025006 1.249959 10/20/2016 12:40:19 AM 0.00 1004.090 74.606 47 0.025012 1.249959 10/20/2016 12:41:18 AM 0.00 1004.180 74.696 47 0.025018 1.249958 10/20/2016 12:42:18 AM 0.00 1004.060 74.588 47 0.025018 1.249958 10/20/2016 12:43:18 AM 0.00 1003.400 74.588 47 0.025024 1.249958 10/20/2016 12:44:18 AM 0.00 1003.900 74.606 47 0.025024 1.249957 10/20/2016 12:45:18 AM 0.00 1004.400 74.624 47 0.025030 1.249957 10/20/2016 12:46:18 AM 0.00 1003.310 74.570 47 0.025030 1.249957 10/20/2016 12:47:18 AM 0.00 1004.280 74.606 47 0.025030 1.249956 10/20/2016 12:48:18 AM 0.00 1003.900 74.606 47 0.025036 1.249956 10/20/2016 12:49:18 AM 0.00 1003.810 74.678 47 0.025036 1.249955 10/20/2016 12:50:18 AM 0.00 1003.960 74.588 47 0.025036 1.249956 10/20/2016 12:51:18 AM 0.00 1003.280 74.552 47 0.025036 1.249956 10/20/2016 12:52:18 AM 0.00 1003.680 74.660 47 0.025036 1.249956 10/20/2016 12:53:18 AM 0.00 1004.030 74.642 47 0.025036 1.249956 10/20/2016 12:54:18 AM 0.00 1004.030 74.642 47 0.025036 1.249957 10/20/2016 12:55:18 AM 0.00 1003.500 74.660 47 0.025036 1.249957 10/20/2016 12:56:18 AM 0.00 1003.900 74.696 47 0.025036 1.249957 10/20/2016 12:57:18 AM 0.00 1004.120 74.642 47 0.025036 1.249957 10/20/2016 12:58:18 AM 0.00 1003.840 74.642 47 0.025030 1.249957 10/20/2016 12:59:18 AM 0.00 1004.400 74.642 47 0.025030 1.249957 10/20/2016 1:00:18 AM 0.00 1003.500 74.660 47 0.025030 1.249957 10/20/2016 1:01:18 AM 0.00 1004.120 74.642 47 0.025030 1.249957 10/20/2016 1:02:18 AM 0.00 1003.280 74.642 47 0.025024 1.249957 10/20/2016 1:03:18 AM 0.00 1003.460 74.642 47 0.025024 1.249957 10/20/2016 1:04:18 AM 0.00 1004.210 74.642 47 0.025024 1.249957 10/20/2016 1:05:18 AM 0.00 1003.750 74.642 47 0.025018 1.249957 10/20/2016 1:06:18 AM 0.00 1003.560 74.642 47 0.025018 1.249958 10/20/2016 1:07:18 AM 0.00 1003.750 74.642 47 0.025018 1.249958 10/20/2016 1:08:18 AM 0.00 1003.680 74.570 47 0.025018 1.249958 10/20/2016 1:09:18 AM 0.00 1003.900 74.606 47 0.025018 1.249958 10/20/2016 1:10:18 AM 0.00 1003.460 74.642 47 0.025012 1.249958 10/20/2016 1:11:18 AM 0.00 1003.680 74.588 47 0.025012 1.249958 10/20/2016 1:12:18 AM 0.00 1003.780 74.660 47 0.025006 1.249959 10/20/2016 1:13:18 AM 0.00 1004.210 74.642 47 0.025006 1.24996 10/20/2016 1:14:18 AM 0.00 1004.180 74.678 47 0.025001 1.24996 10/20/2016 1:15:18 AM 0.00 1004.030 74.624 47 0.024995 1.24996 10/20/2016 1:16:18 AM 0.00 1003.680 74.588 47 0.024995 1.24996 10/20/2016 1:17:18 AM 0.00 1004.180 74.678 47 0.024989 1.24996 10/20/2016 1:18:18 AM 0.00 1003.590 74.588 47 0.024989 1.249961 10/20/2016 1:19:18 AM 0.00 1003.620 74.696 47 0.024983 1.249962 10/20/2016 1:20:18 AM 0.00 1003.590 74.660 47 0.024978 1.249962 10/20/2016 1:21:18 AM 0.00 1003.370 74.642 47 0.024972 1.249963 10/20/2016 1:22:18 AM 0.00 1003.560 74.642 47 0.024966 1.249963 10/20/2016 1:23:18 AM 0.00 1003.780 74.588 47 0.024972 1.249963 10/20/2016 1:24:18 AM 0.00 1003.810 74.606 47 0.024966 1.249963 10/20/2016 1:25:18 AM 0.00 1004.030 74.642 47 0.024966 1.249963 10/20/2016 1:26:18 AM 0.00 1004.120 74.624 47 0.024966 1.249963 10/20/2016 1:27:18 AM 0.00 1003.650 74.642 47 0.024966 1.249963 10/20/2016 1:28:18 AM 0.00 1003.810 74.606 47 0.024966 1.249963 10/20/2016 1:29:18 AM 0.00 1004.280 74.678 47 0.024966 1.249963 10/20/2016 1:30:18 AM 0.00 1004.000 74.606 47 0.024966 1.249962 10/20/2016 1:31:18 AM 0.00 1004.280 74.696 47 0.024966 1.249962 10/20/2016 1:32:18 AM 0.00 1003.870 74.570 47 0.024972 1.249962 10/20/2016 1:33:18 AM 0.00 1004.150 74.588 47 0.024973 1.249963 10/20/2016 1:34:18 AM 0.00 1003.500 74.660 47 0.024978 1.249963 10/20/2016 1:35:18 AM 0.00 1003.930 74.642 47 0.024978 1.249963 10/20/2016 1:36:18 AM 0.00 1003.930 74.624 47 0.024978 1.249962 10/20/2016 1:37:18 AM 0.00 1003.870 74.570 47 0.024979 1.249962 10/20/2016 1:38:18 AM 0.00 1003.620 74.606 47 0.024983 1.249961 10/20/2016 1:39:18 AM 0.00 1003.930 74.624 47 0.024989 1.249961 10/20/2016 1:40:18 AM 0.00 1003.650 74.552 47 0.024989 1.24996 10/20/2016 1:41:18 AM 0.00 1004.060 74.660 47 0.024995 1.24996 10/20/2016 1:42:18 AM 0.00 1003.930 74.642 47 0.024995 1.24996 10/20/2016 1:43:18 AM 0.00 1004.400 74.642 48 0.025001 1.24996 10/20/2016 1:44:18 AM 0.00 1003.780 74.588 47 0.024995 1.249959 10/20/2016 1:45:18 AM 0.00 1003.930 74.642 48 0.025001 1.249959 10/20/2016 1:46:18 AM 0.00 1003.530 74.696 47 0.025001 1.249959 10/20/2016 1:47:18 AM 0.00 1004.180 74.678 48 0.025001 1.249959 10/20/2016 1:48:18 AM 0.00 1004.150 74.588 47 0.025006 1.249959 10/20/2016 1:49:18 AM 0.00 1003.900 74.696 47 0.025001 1.249958 10/20/2016 1:50:18 AM 0.00 1004.180 74.696 47 0.025001 1.249959 10/20/2016 1:51:18 AM 0.00 1003.840 74.642 48 0.025006 1.249959 10/20/2016 1:52:18 AM 0.00 1004.150 74.588 47 0.025006 1.249959 10/20/2016 1:53:18 AM 0.00 1003.250 74.588 48 0.025006 1.249959 10/20/2016 1:54:18 AM 0.00 1003.780 74.660 48 0.025006 1.24996 10/20/2016 1:55:18 AM 0.00 1004.030 74.642 48 0.025001 1.24996 10/20/2016 1:56:18 AM 0.00 1004.150 74.660 47 0.025006 1.24996 10/20/2016 1:57:18 AM 0.00 1004.250 74.660 47 0.025006 1.24996 10/20/2016 1:58:18 AM 0.00 1003.530 74.696 47 0.025001 1.24996 10/20/2016 1:59:18 AM 0.00 1004.120 74.642 48 0.025001 1.24996 10/20/2016 2:00:18 AM 0.00 1004.280 74.696 47 0.025001 1.24996 10/20/2016 2:01:18 AM 0.00 1003.870 74.588 48 0.025001 1.249959 10/20/2016 2:02:18 AM 0.00 1003.960 74.660 47 0.025001 1.249959 10/20/2016 2:03:18 AM 0.00 1004.060 74.660 47 0.025001 1.249959 10/20/2016 2:04:18 AM 0.00 1004.180 74.678 47 0.025001 1.249959 10/20/2016 2:05:18 AM 0.00 1003.500 74.660 47 0.024995 1.24996 10/20/2016 2:06:18 AM 0.00 1003.590 74.660 47 0.024995 1.24996 10/20/2016 2:07:18 AM 0.00 1003.900 74.696 47 0.024995 1.249959 10/20/2016 2:08:18 AM 0.00 1003.460 74.642 47 0.024995 1.24996 10/20/2016 2:09:18 AM 0.00 1003.810 74.606 47 0.024995 1.24996 10/20/2016 2:10:18 AM 0.00 1004.180 74.678 47 0.024989 1.24996 10/20/2016 2:11:18 AM 0.00 1004.120 74.624 48 0.024983 1.24996 10/20/2016 2:12:18 AM 0.00 1003.780 74.570 47 0.024983 1.249961 10/20/2016 2:13:18 AM 0.00 1003.960 74.570 48 0.024983 1.249962 10/20/2016 2:14:18 AM 0.00 1003.930 74.624 48 0.024978 1.249962 10/20/2016 2:15:18 AM 0.00 1003.960 74.570 48 0.024972 1.249962 10/20/2016 2:16:18 AM 0.00 1003.530 74.606 48 0.024972 1.249962 10/20/2016 2:17:18 AM 0.00 1003.430 74.606 48 0.024967 1.249962 10/20/2016 2:18:18 AM 0.00 1004.030 74.642 47 0.024966 1.249963 10/20/2016 2:19:18 AM 0.00 1004.310 74.642 47 0.024960 1.249963 10/20/2016 2:20:18 AM 0.00 1003.960 74.660 47 0.024960 1.249964 10/20/2016 2:21:18 AM 0.00 1003.500 74.660 47 0.024954 1.249964 10/20/2016 2:22:18 AM 0.00 1003.650 74.642 47 0.024954 1.249964 10/20/2016 2:23:18 AM 0.00 1004.060 74.660 48 0.024954 1.249964 10/20/2016 2:24:18 AM 0.00 1003.710 74.678 48 0.024954 1.249964 10/20/2016 2:25:18 AM 0.00 1003.560 74.642 48 0.024954 1.249964 10/20/2016 2:26:18 AM 0.00 1003.930 74.624 47 0.024954 1.249964 10/20/2016 2:27:18 AM 0.00 1004.090 74.606 47 0.024954 1.249964 10/20/2016 2:28:18 AM 0.00 1004.030 74.642 47 0.024954 1.249964 10/20/2016 2:29:18 AM 0.00 1003.620 74.606 47 0.024954 1.249964 10/20/2016 2:30:18 AM 0.00 1003.840 74.642 47 0.024954 1.249963 10/20/2016 2:31:18 AM 0.00 1003.930 74.642 47 0.024954 1.249963 10/20/2016 2:32:18 AM 0.00 1003.500 74.660 48 0.024960 1.249963 10/20/2016 2:33:18 AM 0.00 1003.930 74.642 48 0.024966 1.249964 10/20/2016 2:34:18 AM 0.00 1003.530 74.678 47 0.024966 1.249964 10/20/2016 2:35:18 AM 0.00 1003.960 74.588 48 0.024966 1.249964 10/20/2016 2:36:18 AM 0.00 1003.560 74.624 47 0.024972 1.249962 10/20/2016 2:37:18 AM 0.00 1003.870 74.588 47 0.024972 1.249962 10/20/2016 2:38:18 AM 0.00 1004.030 74.642 47 0.024978 1.249962 10/20/2016 2:39:18 AM 0.00 1003.680 74.588 47 0.024978 1.249961 10/20/2016 2:40:18 AM 0.00 1003.840 74.624 48 0.024983 1.249961 10/20/2016 2:41:18 AM 0.00 1003.310 74.588 47 0.024983 1.249961 10/20/2016 2:42:18 AM 0.00 1003.310 74.570 47 0.024989 1.249961 10/20/2016 2:43:18 AM 0.00 1004.030 74.624 47 0.024995 1.24996 10/20/2016 2:44:18 AM 0.00 1003.310 74.588 47 0.024995 1.24996 10/20/2016 2:45:18 AM 0.00 1003.400 74.660 47 0.025001 1.249959 10/20/2016 2:46:18 AM 0.00 1003.620 74.678 47 0.025001 1.249959 10/20/2016 2:47:18 AM 0.00 1002.870 74.588 47 0.025001 1.249958 10/20/2016 2:48:18 AM 0.00 1003.650 74.642 47 0.025006 1.249958 10/20/2016 2:49:18 AM 0.00 1003.560 74.642 47 0.025006 1.249958 10/20/2016 2:50:18 AM 0.00 1003.810 74.606 47 0.025006 1.249958 10/20/2016 2:51:18 AM 0.00 1003.840 74.624 47 0.025006 1.249959 10/20/2016 2:52:18 AM 0.00 1003.650 74.642 47 0.025006 1.249958 10/20/2016 2:53:18 AM 0.00 1003.280 74.624 47 0.025006 1.249958 10/20/2016 2:54:18 AM 0.00 1003.430 74.606 47 0.025012 1.249959 10/20/2016 2:55:18 AM 0.00 1003.750 74.642 47 0.025006 1.249959 10/20/2016 2:56:18 AM 0.00 1003.400 74.588 47 0.025012 1.249959 10/20/2016 2:57:18 AM 0.00 1003.650 74.642 47 0.025012 1.249959 10/20/2016 2:58:18 AM 0.00 1003.500 74.570 47 0.025006 1.24996 10/20/2016 2:59:18 AM 0.00 1003.180 74.552 47 0.025006 1.24996 10/20/2016 3:00:18 AM 0.00 1004.310 74.642 48 0.025006 1.249959 10/20/2016 3:01:18 AM 0.00 1004.210 74.552 47 0.025006 1.249959 10/20/2016 3:02:18 AM 0.00 1003.680 74.588 47 0.025006 1.249959 10/20/2016 3:03:18 AM 0.00 1003.530 74.606 47 0.025001 1.249959 10/20/2016 3:04:18 AM 0.00 1003.530 74.678 47 0.025001 1.249959 10/20/2016 3:05:18 AM 0.00 1003.810 74.606 47 0.025001 1.24996 10/20/2016 3:06:18 AM 0.00 1003.650 74.624 47 0.025001 1.24996 10/20/2016 3:07:18 AM 0.00 1003.400 74.570 47 0.025001 1.249959 10/20/2016 3:08:18 AM 0.00 1003.710 74.552 47 0.025001 1.249959 10/20/2016 3:09:18 AM 0.00 1003.180 74.552 47 0.025001 1.249959 10/20/2016 3:10:18 AM 0.00 1003.870 74.660 47 0.025001 1.24996 10/20/2016 3:11:18 AM 0.00 1003.340 74.696 47 0.025001 1.24996 10/20/2016 3:12:18 AM 0.00 1003.750 74.642 47 0.024995 1.24996 10/20/2016 3:13:18 AM 0.00 1003.900 74.606 47 0.024995 1.249961 10/20/2016 3:14:18 AM 0.00 1003.280 74.642 47 0.024989 1.249961 10/20/2016 3:15:18 AM 0.00 1003.370 74.624 47 0.024989 1.249961 10/20/2016 3:16:18 AM 0.00 1003.430 74.534 47 0.024983 1.249961 10/20/2016 3:17:18 AM 0.00 1003.250 74.588 47 0.024983 1.249961 10/20/2016 3:18:18 AM 0.00 1003.560 74.642 47 0.024978 1.249961 10/20/2016 3:19:18 AM 0.00 1003.930 74.642 47 0.024978 1.249962 10/20/2016 3:20:18 AM 0.00 1003.900 74.696 47 0.024973 1.249963 10/20/2016 3:21:18 AM 0.00 1003.180 74.642 47 0.024966 1.249963 10/20/2016 3:22:18 AM 0.00 1003.870 74.588 47 0.024972 1.249964 10/20/2016 3:23:18 AM 0.00 1003.780 74.660 47 0.024966 1.249963 10/20/2016 3:24:18 AM 0.00 1003.650 74.624 47 0.024972 1.249963 10/20/2016 3:25:18 AM 0.00 1003.680 74.498 47 0.024966 1.249963 10/20/2016 3:26:18 AM 0.00 1003.780 74.588 47 0.024966 1.249963 10/20/2016 3:27:18 AM 0.00 1003.780 74.588 47 0.024966 1.249963 10/20/2016 3:28:18 AM 0.00 1003.620 74.552 47 0.024966 1.249963 10/20/2016 3:29:18 AM 0.00 1003.150 74.588 47 0.024966 1.249963 10/20/2016 3:30:18 AM 0.00 1003.150 74.588 47 0.024972 1.249962 10/20/2016 3:31:18 AM 0.00 1003.180 74.534 47 0.024973 1.249962 10/20/2016 3:32:18 AM 0.00 1003.150 74.606 47 0.024978 1.249962 10/20/2016 3:33:18 AM 0.00 1003.650 74.624 47 0.024983 1.249962 10/20/2016 3:34:18 AM 0.00 1003.960 74.570 47 0.024983 1.249962 10/20/2016 3:35:18 AM 0.00 1003.210 74.570 47 0.024983 1.249962 10/20/2016 3:36:18 AM 0.00 1003.210 74.570 47 0.024989 1.249961 10/20/2016 3:37:18 AM 0.00 1003.500 74.588 47 0.024995 1.24996 10/20/2016 3:38:18 AM 0.00 1003.750 74.552 47 0.025001 1.24996 10/20/2016 3:39:18 AM 0.00 1003.090 74.624 47 0.025006 1.249959 10/20/2016 3:40:18 AM 0.00 1003.560 74.552 47 0.025006 1.249959 10/20/2016 3:41:18 AM 0.00 1003.620 74.606 47 0.025012 1.249959 10/20/2016 3:42:18 AM 0.00 1003.250 74.588 47 0.025012 1.249959 10/20/2016 3:43:18 AM 0.00 1003.310 74.570 47 0.025018 1.249958 10/20/2016 3:44:18 AM 0.00 1003.310 74.570 47 0.025018 1.249957 10/20/2016 3:45:18 AM 0.00 1003.430 74.552 47 0.025024 1.249957 10/20/2016 3:46:18 AM 0.00 1003.430 74.516 47 0.025030 1.249956 10/20/2016 3:47:18 AM 0.00 1002.900 74.552 47 0.025030 1.249956 10/20/2016 3:48:18 AM 0.00 1003.780 74.588 47 0.025036 1.249956 10/20/2016 3:49:18 AM 0.00 1002.900 74.552 47 0.025036 1.249955 10/20/2016 3:50:18 AM 0.00 1003.620 74.516 47 0.025036 1.249956 10/20/2016 3:51:18 AM 0.00 1003.280 74.552 47 0.025042 1.249956 10/20/2016 3:52:18 AM 0.00 1003.400 74.588 47 0.025042 1.249955 10/20/2016 3:53:18 AM 0.00 1003.620 74.606 47 0.025042 1.249955 10/20/2016 3:54:18 AM 0.00 1003.430 74.606 47 0.025042 1.249956 10/20/2016 3:55:18 AM 0.00 1003.120 74.570 47 0.025042 1.249956 10/20/2016 3:56:18 AM 0.00 1003.000 74.552 47 0.025042 1.249956 10/20/2016 3:57:18 AM 0.00 1003.650 74.624 47 0.025042 1.249956 10/20/2016 3:58:18 AM 0.00 1003.430 74.534 47 0.025042 1.249957 10/20/2016 3:59:18 AM 0.00 1002.870 74.588 47 0.025036 1.249956 10/20/2016 4:00:18 AM 0.00 1003.280 74.552 47 0.025042 1.249956 10/20/2016 4:01:18 AM 0.00 1003.090 74.552 47 0.025042 1.249956 10/20/2016 4:02:18 AM 0.00 1002.870 74.606 47 0.025042 1.249956 10/20/2016 4:03:18 AM 0.00 1003.250 74.588 47 0.025042 1.249956 10/20/2016 4:04:18 AM 0.00 1002.930 74.642 47 0.025036 1.249956 10/20/2016 4:05:18 AM 0.00 1003.370 74.552 47 0.025036 1.249956 10/20/2016 4:06:18 AM 0.00 1003.250 74.606 47 0.025036 1.249956 10/20/2016 4:07:18 AM 0.00 1003.620 74.606 47 0.025030 1.249956 10/20/2016 4:08:18 AM 0.00 1003.030 74.570 47 0.025030 1.249956 10/20/2016 4:09:18 AM 0.00 1003.590 74.498 47 0.025036 1.249956 10/20/2016 4:10:18 AM 0.00 1003.400 74.588 47 0.025030 1.249957 10/20/2016 4:11:18 AM 0.00 1002.960 74.516 47 0.025030 1.249956 10/20/2016 4:12:18 AM 0.00 1003.400 74.570 47 0.025030 1.249958 10/20/2016 4:13:18 AM 0.00 1003.180 74.552 47 0.025024 1.249958 10/20/2016 4:14:18 AM 0.00 1003.370 74.552 47 0.025018 1.249958 10/20/2016 4:15:18 AM 0.00 1003.180 74.552 47 0.025018 1.249958 10/20/2016 4:16:18 AM 0.00 1003.500 74.570 47 0.025012 1.249959 10/20/2016 4:17:18 AM 0.00 1003.590 74.498 47 0.025006 1.249959 10/20/2016 4:18:18 AM 0.00 1003.370 74.552 47 0.025006 1.249959 10/20/2016 4:19:18 AM 0.00 1003.590 74.588 47 0.025006 1.24996 10/20/2016 4:20:18 AM 0.00 1003.400 74.588 47 0.025001 1.249961 10/20/2016 4:21:18 AM 0.00 1002.900 74.552 47 0.024995 1.249961 10/20/2016 4:22:18 AM 0.00 1003.370 74.534 47 0.024989 1.249961 10/20/2016 4:23:18 AM 0.00 1003.590 74.588 47 0.024995 1.249961 10/20/2016 4:24:18 AM 0.00 1003.120 74.570 47 0.024995 1.249961 10/20/2016 4:25:18 AM 0.00 1003.590 74.498 47 0.024989 1.249961 10/20/2016 4:26:18 AM 0.00 1003.590 74.498 47 0.024989 1.249961 10/20/2016 4:27:18 AM 0.00 1003.750 74.480 47 0.024989 1.249961 10/20/2016 4:28:18 AM 0.00 1003.090 74.552 47 0.024995 1.249961 10/20/2016 4:29:18 AM 0.00 1003.650 74.552 47 0.024989 1.24996 10/20/2016 4:30:18 AM 0.00 1003.210 74.570 47 0.024995 1.24996 10/20/2016 4:31:18 AM 0.00 1003.680 74.498 47 0.024995 1.24996 10/20/2016 4:32:18 AM 0.00 1003.560 74.552 47 0.024995 1.24996 10/20/2016 4:33:18 AM 0.00 1003.810 74.552 47 0.024995 1.24996 10/20/2016 4:34:18 AM 0.00 1003.310 74.498 47 0.025001 1.249961 10/20/2016 4:35:18 AM 0.00 1003.900 74.534 47 0.025001 1.24996 10/20/2016 4:36:18 AM 0.00 1003.530 74.552 47 0.025001 1.24996 10/20/2016 4:37:18 AM 0.00 1003.150 74.516 47 0.025006 1.249959 10/20/2016 4:38:18 AM 0.00 1003.780 74.498 47 0.025006 1.249959 10/20/2016 4:39:18 AM 0.00 1003.150 74.516 47 0.025018 1.249959 10/20/2016 4:40:18 AM 0.00 1003.780 74.498 47 0.025012 1.249958 10/20/2016 4:41:18 AM 0.00 1003.000 74.552 47 0.025018 1.249958 10/20/2016 4:42:18 AM 0.00 1003.780 74.498 47 0.025024 1.249958 10/20/2016 4:43:18 AM 0.00 1003.560 74.462 47 0.025024 1.249957 10/20/2016 4:44:18 AM 0.00 1003.590 74.498 47 0.025024 1.249957 10/20/2016 4:45:18 AM 0.00 1004.030 74.552 47 0.025030 1.249956 10/20/2016 4:46:18 AM 0.00 1003.500 74.570 47 0.025030 1.249956 10/20/2016 4:47:18 AM 0.00 1003.900 74.516 47 0.025030 1.249956 10/20/2016 4:48:18 AM 0.00 1003.840 74.444 47 0.025036 1.249956 10/20/2016 4:49:18 AM 0.00 1003.530 74.552 47 0.025036 1.249956 10/20/2016 4:50:18 AM 0.00 1003.120 74.498 47 0.025036 1.249956 10/20/2016 4:51:18 AM 0.00 1003.960 74.570 47 0.025036 1.249956 10/20/2016 4:52:18 AM 0.00 1003.180 74.534 47 0.025036 1.249956 10/20/2016 4:53:18 AM 0.00 1003.310 74.588 47 0.025036 1.249956 10/20/2016 4:54:18 AM 0.00 1003.900 74.552 47 0.025036 1.249957 10/20/2016 4:55:18 AM 0.00 1003.400 74.498 47 0.025036 1.249957 10/20/2016 4:56:18 AM 0.00 1003.310 74.498 47 0.025030 1.249957 10/20/2016 4:57:18 AM 0.00 1003.870 74.498 47 0.025030 1.249958 10/20/2016 4:58:18 AM 0.00 1003.150 74.516 47 0.025030 1.249958 10/20/2016 4:59:18 AM 0.00 1003.780 74.498 47 0.025030 1.249958 10/20/2016 5:00:18 AM 0.00 1003.090 74.552 47 0.025024 1.249958 10/20/2016 5:01:18 AM 0.00 1003.430 74.516 47 0.025024 1.249958 10/20/2016 5:02:18 AM 0.00 1003.780 74.498 47 0.025018 1.249958 10/20/2016 5:03:18 AM 0.00 1003.780 74.498 47 0.025018 1.249958 10/20/2016 5:04:18 AM 0.00 1003.710 74.516 47 0.025012 1.249959 10/20/2016 5:05:18 AM 0.00 1003.750 74.462 47 0.025012 1.249959 10/20/2016 5:06:18 AM 0.00 1003.180 74.462 47 0.025006 1.249959 10/20/2016 5:07:18 AM 0.00 1003.840 74.462 47 0.025006 1.249959 10/20/2016 5:08:18 AM 0.00 1003.280 74.462 47 0.025006 1.249959 10/20/2016 5:09:18 AM 0.00 1003.960 74.498 47 0.025006 1.24996 10/20/2016 5:10:18 AM 0.00 1003.680 74.570 47 0.025001 1.24996 10/20/2016 5:11:18 AM 0.00 1003.780 74.498 47 0.024995 1.24996 10/20/2016 5:12:18 AM 0.00 1003.840 74.462 47 0.024995 1.249961 10/20/2016 5:13:18 AM 0.00 1003.210 74.480 47 0.024995 1.249961 10/20/2016 5:14:18 AM 0.00 1003.620 74.516 47 0.024989 1.249961 10/20/2016 5:15:18 AM 0.00 1003.310 74.498 47 0.024983 1.249961 10/20/2016 5:16:18 AM 0.00 1003.650 74.444 47 0.024983 1.249962 10/20/2016 5:17:18 AM 0.00 1003.620 74.516 47 0.024978 1.249962 10/20/2016 5:18:18 AM 0.00 1004.030 74.480 47 0.024972 1.249962 10/20/2016 5:19:18 AM 0.00 1003.430 74.534 47 0.024972 1.249963 10/20/2016 5:20:18 AM 0.00 1003.560 74.552 47 0.024966 1.249963 10/20/2016 5:21:18 AM 0.00 1003.680 74.588 47 0.024966 1.249964 10/20/2016 5:22:18 AM 0.00 1004.370 74.516 47 0.024960 1.249964 10/20/2016 5:23:18 AM 0.00 1003.280 74.462 47 0.024960 1.249964 10/20/2016 5:24:18 AM 0.00 1003.780 74.498 47 0.024960 1.249964 10/20/2016 5:25:18 AM 0.00 1003.530 74.552 47 0.024960 1.249964 10/20/2016 5:26:18 AM 0.00 1003.810 74.426 47 0.024960 1.249964 10/20/2016 5:27:18 AM 0.00 1003.340 74.516 47 0.024960 1.249964 10/20/2016 5:28:18 AM 0.00 1003.710 74.426 47 0.024960 1.249964 10/20/2016 5:29:18 AM 0.00 1003.930 74.480 47 0.024960 1.249963 10/20/2016 5:30:18 AM 0.00 1003.120 74.498 47 0.024960 1.249963 10/20/2016 5:31:18 AM 0.00 1003.370 74.534 47 0.024966 1.249963 10/20/2016 5:32:18 AM 0.00 1003.560 74.444 47 0.024966 1.249962 10/20/2016 5:33:18 AM 0.00 1003.400 74.498 47 0.024972 1.249963 10/20/2016 5:34:18 AM 0.00 1003.840 74.480 47 0.024972 1.249964 10/20/2016 5:35:18 AM 0.00 1003.780 74.498 47 0.024978 1.249963 10/20/2016 5:36:18 AM 0.00 1003.750 74.444 47 0.024978 1.249962 10/20/2016 5:37:18 AM 0.00 1003.180 74.462 47 0.024979 1.249962 10/20/2016 5:38:18 AM 0.00 1003.650 74.462 47 0.024983 1.249962 10/20/2016 5:39:18 AM 0.00 1003.400 74.390 47 0.024989 1.249961 10/20/2016 5:40:18 AM 0.00 1004.120 74.444 47 0.024989 1.249961 10/20/2016 5:41:18 AM 0.00 1003.840 74.480 47 0.024995 1.24996 10/20/2016 5:42:18 AM 0.00 1003.590 74.498 46 0.025001 1.24996 10/20/2016 5:43:18 AM 0.00 1003.500 74.498 47 0.025001 1.24996 10/20/2016 5:44:18 AM 0.00 1003.370 74.444 46 0.025001 1.249959 10/20/2016 5:45:18 AM 0.00 1003.370 74.444 47 0.025012 1.249959 10/20/2016 5:46:18 AM 0.00 1003.870 74.390 47 0.025012 1.249958 10/20/2016 5:47:18 AM 0.00 1003.650 74.426 47 0.025012 1.249958 10/20/2016 5:48:18 AM 0.00 1003.780 74.498 47 0.025012 1.249958 10/20/2016 5:49:18 AM 0.00 1003.930 74.462 46 0.025018 1.249958 10/20/2016 5:50:18 AM 0.00 1003.590 74.372 46 0.025018 1.249958 10/20/2016 5:51:18 AM 0.00 1003.870 74.498 46 0.025018 1.249958 10/20/2016 5:52:18 AM 0.00 1003.900 74.408 47 0.025018 1.249958 10/20/2016 5:53:18 AM 0.00 1003.710 74.426 46 0.025018 1.249958 10/20/2016 5:54:18 AM 0.00 1003.930 74.444 47 0.025012 1.249959 10/20/2016 5:55:18 AM 0.00 1004.090 74.426 47 0.025012 1.249959 10/20/2016 5:56:18 AM 0.00 1003.460 74.426 47 0.025012 1.249959 10/20/2016 5:57:18 AM 0.00 1003.750 74.444 46 0.025018 1.249959 10/20/2016 5:58:18 AM 0.00 1003.750 74.462 46 0.025012 1.24996 10/20/2016 5:59:18 AM 0.00 1004.000 74.426 46 0.025006 1.249959 10/20/2016 6:00:18 AM 0.00 1003.840 74.444 46 0.025012 1.249959 10/20/2016 6:01:18 AM 0.00 1003.840 74.444 46 0.025006 1.249959 10/20/2016 6:02:18 AM 0.00 1003.680 74.390 46 0.025006 1.249959 10/20/2016 6:03:18 AM 0.00 1003.710 74.408 46 0.025006 1.249959 10/20/2016 6:04:18 AM 0.00 1003.430 74.336 46 0.025006 1.249959 10/20/2016 6:05:18 AM 0.00 1003.590 74.372 46 0.025006 1.249959 10/20/2016 6:06:18 AM 0.00 1004.090 74.426 46 0.025006 1.249959 10/20/2016 6:07:18 AM 0.00 1003.930 74.462 46 0.025006 1.249959 10/20/2016 6:08:18 AM 0.00 1003.810 74.318 46 0.025006 1.249959 10/20/2016 6:09:18 AM 0.00 1003.870 74.390 46 0.025006 1.249959 10/20/2016 6:10:18 AM 0.00 1004.370 74.354 46 0.025006 1.249959 10/20/2016 6:11:18 AM 0.00 1003.900 74.408 45 0.025001 1.249959 10/20/2016 6:12:18 AM 0.00 1003.870 74.300 45 0.025001 1.24996 10/20/2016 6:13:18 AM 0.00 1004.060 74.390 45 0.025001 1.24996 10/20/2016 6:14:18 AM 0.00 1003.710 74.354 45 0.024995 1.249961 10/20/2016 6:15:18 AM 0.00 1003.750 74.354 45 0.024989 1.249961 10/20/2016 6:16:18 AM 0.00 1003.370 74.354 45 0.024989 1.249961 10/20/2016 6:17:18 AM 0.00 1004.250 74.318 45 0.024989 1.249961 10/20/2016 6:18:18 AM 0.00 1004.000 74.354 45 0.024983 1.249961 10/20/2016 6:19:18 AM 0.00 1003.370 74.426 45 0.024983 1.249962 10/20/2016 6:20:18 AM 0.00 1003.530 74.408 45 0.024978 1.249962 10/20/2016 6:21:18 AM 0.00 1003.530 74.318 45 0.024978 1.249963 10/20/2016 6:22:18 AM 0.00 1004.310 74.372 45 0.024972 1.249963 10/20/2016 6:23:18 AM 0.00 1003.620 74.336 45 0.024972 1.249963 10/20/2016 6:24:18 AM 0.00 1004.180 74.246 45 0.024972 1.249964 10/20/2016 6:25:18 AM 0.00 1003.930 74.354 45 0.024966 1.249964 10/20/2016 6:26:18 AM 0.00 1004.210 74.300 45 0.024966 1.249963 10/20/2016 6:27:18 AM 0.00 1004.060 74.318 45 0.024966 1.249963 10/20/2016 6:28:18 AM 0.00 1004.150 74.390 45 0.024972 1.249964 10/20/2016 6:29:18 AM 0.00 1004.210 74.282 44 0.024966 1.249963 10/20/2016 6:30:18 AM 0.00 1003.620 74.318 45 0.024966 1.249963 10/20/2016 6:31:18 AM 0.00 1004.120 74.372 45 0.024966 1.249963 10/20/2016 6:32:18 AM 0.00 1003.810 74.318 45 0.024972 1.249962 10/20/2016 6:33:18 AM 0.00 1004.180 74.354 45 0.024978 1.249962 10/20/2016 6:34:18 AM 0.00 1003.960 74.318 44 0.024983 1.249962 10/20/2016 6:35:18 AM 0.00 1003.710 74.246 44 0.024983 1.249962 10/20/2016 6:36:18 AM 0.00 1003.840 74.300 44 0.024989 1.249961 10/20/2016 6:37:18 AM 0.00 1003.780 74.372 44 0.024989 1.249961 10/20/2016 6:38:18 AM 0.00 1003.900 74.354 44 0.024995 1.249961 10/20/2016 6:39:18 AM 0.00 1004.250 74.300 44 0.025001 1.249961 10/20/2016 6:40:18 AM 0.00 1004.250 74.300 44 0.024995 1.24996 10/20/2016 6:41:18 AM 0.00 1003.900 74.246 44 0.025001 1.249959 10/20/2016 6:42:18 AM 0.00 1004.210 74.282 44 0.025006 1.249959 10/20/2016 6:43:18 AM 0.00 1004.030 74.300 44 0.025012 1.249958 10/20/2016 6:44:18 AM 0.00 1004.500 74.300 44 0.025012 1.249957 10/20/2016 6:45:18 AM 0.00 1004.180 74.336 44 0.025018 1.249957 10/20/2016 6:46:18 AM 0.00 1004.250 74.318 44 0.025024 1.249957 10/20/2016 6:47:18 AM 0.00 1004.280 74.246 44 0.025024 1.249956 10/20/2016 6:48:18 AM 0.00 1003.840 74.300 44 0.025030 1.249956 10/20/2016 6:49:18 AM 0.00 1004.280 74.264 44 0.025030 1.249956 10/20/2016 6:50:18 AM 0.00 1004.090 74.264 44 0.025036 1.249956 10/20/2016 6:51:18 AM 0.00 1004.250 74.300 44 0.025030 1.249956 10/20/2016 6:52:18 AM 0.00 1004.090 74.246 43 0.025042 1.249956 10/20/2016 6:53:18 AM 0.00 1003.810 74.246 44 0.025042 1.249955 10/20/2016 6:54:18 AM 0.00 1003.930 74.282 44 0.025042 1.249956 10/20/2016 6:55:18 AM 0.00 1003.900 74.246 44 0.025042 1.249957 10/20/2016 6:56:18 AM 0.00 1003.500 74.210 44 0.025042 1.249956 10/20/2016 6:57:18 AM 0.00 1004.030 74.264 43 0.025042 1.249957 10/20/2016 6:58:18 AM 0.00 1004.500 74.282 44 0.025042 1.249957 10/20/2016 6:59:18 AM 0.00 1003.650 74.192 43 0.025036 1.249956 10/20/2016 7:00:18 AM 0.00 1003.930 74.264 44 0.025042 1.249956 10/20/2016 7:01:18 AM 0.00 1004.180 74.246 43 0.025042 1.249956 10/20/2016 7:02:18 AM 0.00 1003.620 74.156 43 0.025042 1.249955 10/20/2016 7:03:18 AM 0.00 1003.930 74.192 43 0.025042 1.249956 10/20/2016 7:04:18 AM 0.00 1004.000 74.246 43 0.025042 1.249956 10/20/2016 7:05:18 AM 0.00 1004.370 74.246 43 0.025036 1.249956 10/20/2016 7:06:18 AM 0.00 1004.000 74.246 43 0.025042 1.249956 10/20/2016 7:07:18 AM 0.00 1004.180 74.246 43 0.025036 1.249956 10/20/2016 7:08:18 AM 0.00 1004.530 74.228 43 0.025042 1.249956 10/20/2016 7:09:18 AM 0.00 1004.400 74.192 43 0.025042 1.249956 10/20/2016 7:10:18 AM 0.00 1004.210 74.192 43 0.025030 1.249956 10/20/2016 7:11:18 AM 0.00 1003.400 74.156 43 0.025030 1.249956 10/20/2016 7:12:18 AM 0.00 1004.340 74.156 43 0.025030 1.249956 10/20/2016 7:13:18 AM 0.00 1004.370 74.264 43 0.025024 1.249957 10/20/2016 7:14:18 AM 0.00 1003.460 74.192 43 0.025024 1.249957 10/20/2016 7:15:18 AM 0.00 1003.930 74.192 43 0.025024 1.249958 10/20/2016 7:16:18 AM 0.00 1003.530 74.156 43 0.025024 1.249957 10/20/2016 7:17:18 AM 0.00 1003.930 74.192 43 0.025018 1.249957 10/20/2016 7:18:18 AM 0.00 1003.620 74.156 43 0.025024 1.249957 10/20/2016 7:19:18 AM 0.00 1003.400 74.156 43 0.025018 1.249958 10/20/2016 7:20:18 AM 0.00 1003.840 74.120 43 0.025018 1.249958 10/20/2016 7:21:18 AM 0.00 1004.210 74.102 43 0.025012 1.249959 10/20/2016 7:22:18 AM 0.00 1004.500 74.120 43 0.025012 1.249959 10/20/2016 7:23:18 AM 0.00 1004.030 74.102 43 0.025012 1.249959 10/20/2016 7:24:18 AM 0.00 1004.340 74.156 43 0.025018 1.249959 10/20/2016 7:25:18 AM 0.00 1004.400 74.120 43 0.025012 1.249959 10/20/2016 7:26:18 AM 0.00 1004.310 74.102 43 0.025018 1.249958 10/20/2016 7:27:18 AM 0.00 1003.780 74.156 43 0.025018 1.249958 10/20/2016 7:28:18 AM 0.00 1004.180 74.084 43 0.025018 1.249958 10/20/2016 7:29:18 AM 0.00 1004.000 74.156 43 0.025024 1.249957 10/20/2016 7:30:18 AM 0.00 1003.710 74.156 43 0.025024 1.249958 10/20/2016 7:31:18 AM 0.00 1003.960 74.156 43 0.025024 1.249958 10/20/2016 7:32:18 AM 0.00 1003.750 74.102 44 0.025030 1.249957 10/20/2016 7:33:18 AM 0.00 1003.500 74.156 44 0.025030 1.249957 10/20/2016 7:34:18 AM 0.00 1004.090 74.048 44 0.025030 1.249958 10/20/2016 7:35:18 AM 0.00 1004.500 74.120 43 0.025036 1.249957 10/20/2016 7:36:18 AM 0.00 1004.430 74.030 43 0.025036 1.249957 10/20/2016 7:37:18 AM 0.00 1004.280 74.048 43 0.025042 1.249956 10/20/2016 7:38:18 AM 0.00 1004.210 74.102 43 0.025042 1.249956 10/20/2016 7:39:18 AM 0.00 1003.590 74.156 43 0.025047 1.249956 10/20/2016 7:40:18 AM 0.00 1004.060 74.048 43 0.025047 1.249955 10/20/2016 7:41:18 AM 0.00 1004.370 74.048 43 0.025053 1.249954 10/20/2016 7:42:18 AM 0.00 1004.000 74.102 43 0.025059 1.249954 10/20/2016 7:43:18 AM 0.00 1003.680 74.048 43 0.025059 1.249954 10/20/2016 7:44:18 AM 0.00 1004.340 74.030 43 0.025059 1.249952 10/20/2016 7:45:18 AM 0.00 1004.120 74.102 43 0.025070 1.249952 10/20/2016 7:46:18 AM 0.00 1004.530 74.030 43 0.025076 1.249952 10/20/2016 7:47:18 AM 0.00 1004.180 74.048 44 0.025076 1.249952 10/20/2016 7:48:18 AM 0.00 1004.090 74.084 44 0.025076 1.249952 10/20/2016 7:49:18 AM 0.00 1003.780 74.030 44 0.025076 1.249951 10/20/2016 7:50:18 AM 0.00 1004.000 74.084 44 0.025076 1.249952 10/20/2016 7:51:18 AM 0.00 1004.400 74.012 43 0.025082 1.249952 10/20/2016 7:52:18 AM 0.00 1003.780 74.030 43 0.025076 1.249952 10/20/2016 7:53:18 AM 0.00 1003.780 74.048 43 0.025076 1.249951 10/20/2016 7:54:18 AM 0.00 1004.620 73.958 43 0.025082 1.249953 10/20/2016 7:55:18 AM 0.00 1004.340 73.958 43 0.025076 1.249952 10/20/2016 7:56:18 AM 0.00 1004.090 73.976 43 0.025076 1.249952 10/20/2016 7:57:18 AM 0.00 1003.810 74.084 43 0.025082 1.249953 10/20/2016 7:58:18 AM 0.00 1003.810 74.048 43 0.025076 1.249952 10/20/2016 7:59:18 AM 0.00 1004.090 74.048 43 0.025076 1.24995 10/20/2016 8:00:18 AM 0.00 1003.930 74.012 43 0.025088 1.249949 10/20/2016 8:01:18 AM 0.00 1004.340 74.030 43 0.025088 1.24995 10/20/2016 8:02:18 AM 0.00 1004.210 73.994 43 0.025088 1.249951 10/20/2016 8:03:18 AM 0.00 1003.930 73.994 43 0.025082 1.249952 10/20/2016 8:04:18 AM 0.00 1003.870 74.048 43 0.025076 1.249952 10/20/2016 8:05:18 AM 0.00 1004.150 73.958 43 0.025076 1.249952 10/20/2016 8:06:18 AM 0.00 1004.150 73.958 43 0.025070 1.249953 10/20/2016 8:07:18 AM 0.00 1003.750 73.994 43 0.025065 1.249953 10/20/2016 8:08:18 AM 0.00 1004.280 74.048 43 0.025065 1.249953 10/20/2016 8:09:18 AM 0.00 1004.210 74.012 43 0.025065 1.249953 10/20/2016 8:10:18 AM 0.00 1004.430 73.958 43 0.025059 1.249954 10/20/2016 8:11:18 AM 0.00 1004.250 74.030 43 0.025053 1.249954 10/20/2016 8:12:18 AM 0.00 1004.000 74.066 43 0.025053 1.249954 10/20/2016 8:13:18 AM 0.00 1003.750 74.012 42 0.025047 1.249955 10/20/2016 8:14:18 AM 0.00 1003.960 73.940 42 0.025047 1.249955 10/20/2016 8:15:18 AM 0.00 1003.960 73.958 42 0.025042 1.249956 10/20/2016 8:16:18 AM 0.00 1004.180 73.976 42 0.025042 1.249957 10/20/2016 8:17:18 AM 0.00 1004.750 73.994 43 0.025036 1.249957 10/20/2016 8:18:18 AM 0.00 1004.250 73.958 43 0.025030 1.249957 10/20/2016 8:19:18 AM 0.00 1004.150 73.958 42 0.025030 1.249958 10/20/2016 8:20:18 AM 0.00 1003.960 74.048 42 0.025024 1.249959 10/20/2016 8:21:18 AM 0.00 1003.900 73.976 42 0.025018 1.249959 10/20/2016 8:22:18 AM 0.00 1004.340 74.030 42 0.025012 1.24996 10/20/2016 8:23:18 AM 0.00 1005.210 73.994 42 0.025012 1.24996 10/20/2016 8:24:18 AM 0.00 1004.900 74.030 42 0.025012 1.24996 10/20/2016 8:25:18 AM 0.00 1004.310 74.012 42 0.025006 1.24996 10/20/2016 8:26:18 AM 0.00 1003.780 73.940 42 0.025006 1.249959 10/20/2016 8:27:18 AM 0.00 1005.030 73.976 42 0.025006 1.24996 10/20/2016 8:28:18 AM 0.00 1004.650 73.994 42 0.025012 1.249959 10/20/2016 8:29:18 AM 0.00 1004.280 73.976 42 0.025018 1.249957 10/20/2016 8:30:18 AM 0.00 1005.090 74.030 42 0.025012 1.249958 10/20/2016 8:31:18 AM 0.00 1004.750 73.994 42 0.025012 1.249958 10/20/2016 8:32:18 AM 0.00 1004.310 74.012 43 0.025012 1.249958 10/20/2016 8:33:18 AM 0.00 1004.030 74.012 43 0.025012 1.249958 10/20/2016 8:34:17 AM 0.00 1004.370 73.976 43 0.025012 1.249959 10/20/2016 8:35:17 AM 0.00 1004.840 73.994 43 0.025018 1.249959 10/20/2016 8:36:17 AM 0.00 1004.210 73.994 42 0.025018 1.249959 10/20/2016 8:37:17 AM 0.00 1004.530 73.958 43 0.025018 1.249959 10/20/2016 8:38:17 AM 0.00 1004.120 74.012 42 0.025024 1.249958 10/20/2016 8:39:17 AM 0.00 1004.620 73.958 42 0.025024 1.249958 10/20/2016 8:40:17 AM 0.00 1004.000 73.904 42 0.025030 1.249958 10/20/2016 8:41:17 AM 0.00 1005.030 73.994 42 0.025030 1.249957 10/20/2016 8:42:17 AM 0.00 1004.000 73.976 42 0.025030 1.249957 10/20/2016 8:43:17 AM 0.00 1004.210 73.994 42 0.025030 1.249956 10/20/2016 8:44:17 AM 0.00 1004.460 73.976 42 0.025042 1.249956 10/20/2016 8:45:17 AM 0.00 1004.710 74.048 42 0.025030 1.249955 10/20/2016 8:46:17 AM 0.00 1004.430 74.048 43 0.025036 1.249956 10/20/2016 8:47:17 AM 0.00 1004.780 73.958 43 0.025036 1.249956 10/20/2016 8:48:17 AM 0.00 1005.000 74.048 43 0.025036 1.249956 10/20/2016 8:49:17 AM 0.00 1004.060 74.048 43 0.025036 1.249956 10/20/2016 8:50:17 AM 0.00 1004.960 73.958 43 0.025036 1.249956 10/20/2016 8:51:17 AM 0.00 1004.900 74.030 43 0.025030 1.249956 10/20/2016 8:52:17 AM 0.00 1004.430 74.048 43 0.025030 1.249956 10/20/2016 8:53:17 AM 0.00 1004.430 73.958 43 0.025030 1.249957 10/20/2016 8:54:17 AM 0.00 1004.810 74.048 43 0.025030 1.249957 10/20/2016 8:55:17 AM 0.00 1005.000 73.958 43 0.025024 1.249958 10/20/2016 8:56:17 AM 0.00 1004.530 73.940 43 0.025024 1.249958 10/20/2016 8:57:17 AM 0.00 1004.090 73.976 43 0.025024 1.249958 10/20/2016 8:58:17 AM 0.00 1004.030 74.012 43 0.025018 1.249958 10/20/2016 8:59:17 AM 0.00 1003.840 73.922 43 0.025024 1.249959 10/20/2016 9:00:17 AM 0.00 1005.400 73.994 43 0.025030 1.249955 10/20/2016 9:01:17 AM 0.00 1005.280 74.048 43 0.025030 1.249956 10/20/2016 9:02:17 AM 0.00 1004.430 73.958 43 0.025024 1.249956 10/20/2016 9:03:17 AM 0.00 1004.030 73.922 43 0.025024 1.249957 10/20/2016 9:04:17 AM 0.00 1004.590 73.994 43 0.025018 1.249957 10/20/2016 9:05:17 AM 0.00 1004.780 73.958 43 0.025018 1.249958 10/20/2016 9:06:17 AM 0.00 1004.840 73.976 43 0.025012 1.249958 10/20/2016 9:07:17 AM 0.00 1004.750 73.994 43 0.025012 1.249958 10/20/2016 9:08:17 AM 0.00 1004.500 73.994 43 0.025012 1.249958 10/20/2016 9:09:17 AM 0.00 1005.310 73.994 43 0.025012 1.249958 10/20/2016 9:10:17 AM 0.00 1004.810 74.048 43 0.025006 1.249959 10/20/2016 9:11:17 AM 0.00 1004.750 73.976 43 0.025001 1.249958 10/20/2016 9:12:17 AM 0.00 1004.060 74.030 43 0.025001 1.249959 10/20/2016 9:13:17 AM 0.00 1004.590 74.012 43 0.024995 1.24996 10/20/2016 9:14:17 AM 0.00 1004.400 73.994 43 0.024995 1.249959 10/20/2016 9:15:17 AM 0.00 1005.030 73.976 43 0.024989 1.24996 10/20/2016 9:16:17 AM 0.00 1005.090 74.030 43 0.024989 1.249961 10/20/2016 9:17:17 AM 0.00 1004.530 74.048 43 0.024983 1.249961 10/20/2016 9:18:17 AM 0.00 1004.650 73.994 43 0.024983 1.249961 10/20/2016 9:19:17 AM 0.00 1005.280 74.048 43 0.024978 1.249962 10/20/2016 9:20:17 AM 0.00 1004.810 73.958 43 0.024978 1.249962 10/20/2016 9:21:17 AM 0.00 1005.530 73.940 43 0.024972 1.249963 10/20/2016 9:22:17 AM 0.00 1004.840 73.976 43 0.024972 1.249963 10/20/2016 9:23:17 AM 0.00 1005.280 74.048 43 0.024972 1.249963 10/20/2016 9:24:17 AM 0.00 1004.870 74.012 43 0.024972 1.249963 10/20/2016 9:25:17 AM 0.00 1004.750 73.994 43 0.024966 1.249964 10/20/2016 9:26:17 AM 0.00 1004.750 73.976 43 0.024966 1.249963 10/20/2016 9:27:17 AM 0.00 1004.590 73.994 43 0.024966 1.249963 10/20/2016 9:28:17 AM 0.00 1004.810 74.048 43 0.024966 1.249963 10/20/2016 9:29:17 AM 0.00 1004.840 73.994 43 0.024966 1.249963 10/20/2016 9:30:17 AM 0.00 1004.900 74.048 43 0.024966 1.249962 10/20/2016 9:31:17 AM 0.00 1005.370 73.958 43 0.024966 1.249962 10/20/2016 9:32:17 AM 0.00 1005.120 73.994 43 0.024972 1.249962 10/20/2016 9:33:17 AM 0.00 1005.030 73.994 43 0.024978 1.249962 10/20/2016 9:34:17 AM 0.00 1004.870 74.012 43 0.024978 1.249962 10/20/2016 9:35:17 AM 0.00 1005.030 73.994 43 0.024978 1.249962 10/20/2016 9:36:17 AM 0.00 1005.000 74.030 43 0.024989 1.249961 10/20/2016 9:37:17 AM 0.00 1004.960 74.012 43 0.024989 1.249961 10/20/2016 9:38:17 AM 0.00 1005.000 73.958 43 0.024995 1.24996 10/20/2016 9:39:17 AM 0.00 1004.530 74.030 43 0.025001 1.24996 10/20/2016 9:40:17 AM 0.00 1005.460 74.048 43 0.025006 1.249959 10/20/2016 9:41:17 AM 0.00 1004.840 73.994 43 0.025006 1.249959 10/20/2016 9:42:17 AM 0.00 1004.900 73.958 43 0.025012 1.249958 10/20/2016 9:43:17 AM 0.00 1005.180 74.048 43 0.025012 1.249957 10/20/2016 9:44:17 AM 0.00 1004.870 74.012 43 0.025024 1.249957 10/20/2016 9:45:17 AM 0.00 1004.870 74.012 43 0.025024 1.249956 10/20/2016 9:46:17 AM 0.00 1004.900 74.030 43 0.025024 1.249956 10/20/2016 9:47:17 AM 0.00 1004.780 74.012 43 0.025030 1.249956 10/20/2016 9:48:17 AM 0.00 1005.310 73.994 43 0.025030 1.249956 10/20/2016 9:49:17 AM 0.00 1005.460 74.030 43 0.025030 1.249956 10/20/2016 9:50:17 AM 0.00 1004.650 74.102 43 0.025030 1.249956 10/20/2016 9:51:17 AM 0.00 1005.120 73.994 43 0.025030 1.249956 10/20/2016 9:52:17 AM 0.00 1004.620 74.030 43 0.025030 1.249956 10/20/2016 9:53:17 AM 0.00 1005.180 74.048 43 0.025030 1.249956 10/20/2016 9:54:17 AM 0.00 1004.840 74.102 43 0.025030 1.249957 10/20/2016 9:55:17 AM 0.00 1004.810 74.030 44 0.025030 1.249957 10/20/2016 9:56:17 AM 0.00 1005.210 74.102 44 0.025030 1.249957 10/20/2016 9:57:17 AM 0.00 1005.210 74.102 43 0.025030 1.249957 10/20/2016 9:58:17 AM 0.00 1004.750 73.994 43 0.025030 1.249958 10/20/2016 9:59:17 AM 0.00 1005.030 74.102 44 0.025018 1.249961 10/20/2016 10:00:17 AM 0.00 1004.560 74.102 43 0.025042 1.249953 10/20/2016 10:01:17 AM 0.00 1004.680 74.012 43 0.025042 1.249955 10/20/2016 10:02:17 AM 0.00 1004.680 74.012 44 0.025042 1.249955 10/20/2016 10:03:17 AM 0.00 1004.650 73.994 43 0.025036 1.249956 10/20/2016 10:04:17 AM 0.00 1005.280 74.048 44 0.025036 1.249956 10/20/2016 10:05:17 AM 0.00 1004.840 73.994 44 0.025030 1.249956 10/20/2016 10:06:17 AM 0.00 1004.750 73.994 44 0.025024 1.249957 10/20/2016 10:07:17 AM 0.00 1004.500 73.994 44 0.025024 1.249957 10/20/2016 10:08:17 AM 0.00 1005.460 74.048 44 0.025018 1.249956 10/20/2016 10:09:17 AM 0.00 1004.840 74.084 44 0.025024 1.249957 10/20/2016 10:10:17 AM 0.00 1004.960 74.120 44 0.025024 1.249957 10/20/2016 10:11:17 AM 0.00 1004.780 74.012 44 0.025018 1.249957 10/20/2016 10:12:17 AM 0.00 1004.810 74.048 44 0.025018 1.249958 10/20/2016 10:13:17 AM 0.00 1004.750 73.994 44 0.025012 1.249958 10/20/2016 10:14:17 AM 0.00 1004.870 74.012 44 0.025012 1.249958 10/20/2016 10:15:17 AM 0.00 1004.870 74.012 44 0.025006 1.249959 10/20/2016 10:16:17 AM 0.00 1004.680 74.012 44 0.025006 1.249959 10/20/2016 10:17:17 AM 0.00 1004.710 74.048 44 0.025001 1.249959 10/20/2016 10:18:17 AM 0.00 1004.900 74.030 44 0.024995 1.249959 10/20/2016 10:19:17 AM 0.00 1004.650 74.084 44 0.024995 1.24996 10/20/2016 10:20:17 AM 0.00 1004.840 74.084 44 0.024995 1.249961 10/20/2016 10:21:17 AM 0.00 1005.030 74.084 44 0.024989 1.249961 10/20/2016 10:22:17 AM 0.00 1005.060 74.120 44 0.024983 1.249962 10/20/2016 10:23:17 AM 0.00 1005.310 74.084 44 0.024983 1.249962 10/20/2016 10:24:17 AM 0.00 1004.810 74.138 44 0.024989 1.249962 10/20/2016 10:25:17 AM 0.00 1004.930 74.102 44 0.024983 1.249961 10/20/2016 10:26:17 AM 0.00 1005.280 74.048 44 0.024983 1.249961 10/20/2016 10:27:17 AM 0.00 1004.400 73.994 44 0.024983 1.249961 10/20/2016 10:28:17 AM 0.00 1004.590 74.012 44 0.024983 1.249961 10/20/2016 10:29:17 AM 0.00 1004.560 74.084 44 0.024983 1.24996 10/20/2016 10:30:17 AM 0.00 1004.840 74.102 44 0.024989 1.24996 10/20/2016 10:31:17 AM 0.00 1004.810 74.048 44 0.024995 1.24996 10/20/2016 10:32:17 AM 0.00 1004.750 74.102 44 0.024995 1.24996 10/20/2016 10:33:17 AM 0.00 1004.810 74.048 44 0.024995 1.24996 10/20/2016 10:34:17 AM 0.00 1005.000 74.048 44 0.025001 1.24996 10/20/2016 10:35:17 AM 0.00 1004.960 74.012 44 0.025006 1.24996 10/20/2016 10:36:17 AM 0.00 1005.310 74.066 44 0.025006 1.249959 10/20/2016 10:37:17 AM 0.00 1004.530 74.048 44 0.025012 1.249958 10/20/2016 10:38:17 AM 0.00 1004.530 74.156 44 0.025012 1.249959 10/20/2016 10:39:17 AM 0.00 1004.560 74.102 44 0.025024 1.249958 10/20/2016 10:40:17 AM 0.00 1005.060 74.192 44 0.025024 1.249957 10/20/2016 10:41:17 AM 0.00 1004.930 74.102 44 0.025030 1.249957 10/20/2016 10:42:17 AM 0.00 1005.000 74.048 44 0.025030 1.249957 10/20/2016 10:43:17 AM 0.00 1004.370 74.048 44 0.025030 1.249955 10/20/2016 10:44:17 AM 0.00 1005.030 74.102 44 0.025047 1.249955 10/20/2016 10:45:17 AM 0.00 1004.710 74.156 44 0.025042 1.249954 10/20/2016 10:46:17 AM 0.00 1004.460 74.066 45 0.025042 1.249955 10/20/2016 10:47:17 AM 0.00 1004.560 74.084 44 0.025042 1.249954 10/20/2016 10:48:17 AM 0.00 1004.750 74.084 45 0.025047 1.249955 10/20/2016 10:49:17 AM 0.00 1004.710 74.156 45 0.025053 1.249954 10/20/2016 10:50:17 AM 0.00 1004.430 74.138 45 0.025053 1.249953 10/20/2016 10:51:17 AM 0.00 1004.560 74.084 45 0.025053 1.249954 10/20/2016 10:52:17 AM 0.00 1003.960 74.138 45 0.025053 1.249954 10/20/2016 10:53:17 AM 0.00 1004.810 74.156 45 0.025059 1.249954 10/20/2016 10:54:17 AM 0.00 1004.460 74.084 45 0.025059 1.249954 10/20/2016 10:55:17 AM 0.00 1005.000 74.156 45 0.025059 1.249955 10/20/2016 10:56:17 AM 0.00 1004.900 74.138 45 0.025059 1.249955 10/20/2016 10:57:17 AM 0.00 1004.780 74.192 45 0.025059 1.249955 10/20/2016 10:58:17 AM 0.00 1004.620 74.156 45 0.025059 1.249955 10/20/2016 10:59:17 AM 0.00 1004.340 74.156 45 0.025047 1.249956 10/20/2016 11:00:17 AM 0.00 1004.900 74.138 45 0.025042 1.249951 10/20/2016 11:01:17 AM 0.00 1004.620 74.156 45 0.025065 1.249953 10/20/2016 11:02:17 AM 0.00 1004.810 74.156 45 0.025065 1.249953 10/20/2016 11:03:17 AM 0.00 1004.530 74.156 45 0.025059 1.249954 10/20/2016 11:04:17 AM 0.00 1004.340 74.156 45 0.025059 1.249954 10/20/2016 11:05:17 AM 0.00 1004.430 74.138 45 0.025053 1.249955 10/20/2016 11:06:17 AM 0.00 1004.430 74.156 45 0.025053 1.249955 10/20/2016 11:07:17 AM 0.00 1004.460 74.084 45 0.025047 1.249955 10/20/2016 11:08:17 AM 0.00 1003.900 74.174 45 0.025042 1.249955 10/20/2016 11:09:17 AM 0.00 1004.590 74.192 45 0.025047 1.249955 10/20/2016 11:10:17 AM 0.00 1004.000 74.102 45 0.025047 1.249955 10/20/2016 11:11:17 AM 0.00 1004.780 74.120 45 0.025042 1.249955 10/20/2016 11:12:17 AM 0.00 1004.560 74.102 45 0.025042 1.249956 10/20/2016 11:13:17 AM 0.00 1003.620 74.174 45 0.025036 1.249956 10/20/2016 11:14:17 AM 0.00 1004.310 74.120 45 0.025042 1.249956 10/20/2016 11:15:17 AM 0.00 1004.460 74.174 45 0.025036 1.249956 10/20/2016 11:16:17 AM 0.00 1004.460 74.174 45 0.025030 1.249957 10/20/2016 11:17:17 AM 0.00 1004.430 74.156 45 0.025030 1.249957 10/20/2016 11:18:17 AM 0.00 1004.530 74.156 45 0.025024 1.249957 10/20/2016 11:19:17 AM 0.00 1004.650 74.246 45 0.025018 1.249958 10/20/2016 11:20:17 AM 0.00 1004.400 74.192 45 0.025018 1.249959 10/20/2016 11:21:17 AM 0.00 1004.680 74.210 45 0.025018 1.249959 10/20/2016 11:22:17 AM 0.00 1004.210 74.210 45 0.025018 1.249959 10/20/2016 11:23:17 AM 0.00 1004.280 74.264 45 0.025018 1.249959 10/20/2016 11:24:17 AM 0.00 1004.500 74.210 45 0.025018 1.249959 10/20/2016 11:25:17 AM 0.00 1004.500 74.300 45 0.025012 1.249959 10/20/2016 11:26:17 AM 0.00 1004.090 74.264 45 0.025018 1.249958 10/20/2016 11:27:17 AM 0.00 1004.530 74.228 45 0.025024 1.249959 10/20/2016 11:28:17 AM 0.00 1003.840 74.192 45 0.025018 1.249958 10/20/2016 11:29:17 AM 0.00 1004.310 74.192 45 0.025024 1.249957 10/20/2016 11:30:17 AM 0.00 1004.280 74.246 45 0.025024 1.249957 10/20/2016 11:31:17 AM 0.00 1004.500 74.282 45 0.025030 1.249957 10/20/2016 11:32:17 AM 0.00 1004.370 74.174 45 0.025030 1.249956 10/20/2016 11:33:17 AM 0.00 1004.120 74.192 45 0.025036 1.249957 10/20/2016 11:34:17 AM 0.00 1003.780 74.210 45 0.025036 1.249957 10/20/2016 11:35:17 AM 0.00 1004.370 74.264 45 0.025042 1.249957 10/20/2016 11:36:17 AM 0.00 1004.280 74.264 45 0.025042 1.249956 10/20/2016 11:37:17 AM 0.00 1004.000 74.246 45 0.025042 1.249955 10/20/2016 11:38:17 AM 0.00 1003.960 74.228 45 0.025053 1.249955 10/20/2016 11:39:17 AM 0.00 1004.340 74.228 45 0.025053 1.249954 10/20/2016 11:40:17 AM 0.00 1003.680 74.228 45 0.025065 1.249953 10/20/2016 11:41:17 AM 0.00 1004.400 74.192 45 0.025059 1.249953 10/20/2016 11:42:17 AM 0.00 1004.500 74.192 44 0.025065 1.249953 10/20/2016 11:43:17 AM 0.00 1004.180 74.264 44 0.025070 1.249952 10/20/2016 11:44:17 AM 0.00 1003.560 74.264 44 0.025070 1.249951 10/20/2016 11:45:17 AM 0.00 1003.620 74.246 44 0.025082 1.24995 10/20/2016 11:46:17 AM 0.00 1004.280 74.246 44 0.025088 1.249951 10/20/2016 11:47:17 AM 0.00 1003.210 74.228 44 0.025088 1.249951 10/20/2016 11:48:17 AM 0.00 1004.210 74.192 44 0.025088 1.249951 10/20/2016 11:49:17 AM 0.00 1004.210 74.192 44 0.025088 1.24995 10/20/2016 11:50:17 AM 0.00 1004.280 74.174 44 0.025088 1.24995 10/20/2016 11:51:17 AM 0.00 1004.370 74.246 43 0.025094 1.24995 10/20/2016 11:52:17 AM 0.00 1004.280 74.246 43 0.025094 1.24995 10/20/2016 11:53:17 AM 0.00 1004.150 74.228 43 0.025094 1.249949 10/20/2016 11:54:17 AM 0.00 1003.960 74.300 43 0.025094 1.249951 10/20/2016 11:55:17 AM 0.00 1003.620 74.246 43 0.025094 1.249951 10/20/2016 11:56:17 AM 0.00 1003.840 74.300 43 0.025094 1.249951 10/20/2016 11:57:17 AM 0.00 1004.250 74.300 43 0.025094 1.249951 10/20/2016 11:58:17 AM 0.00 1004.460 74.246 43 0.025094 1.249951 10/20/2016 11:59:17 AM 0.00 1004.000 74.246 43 0.025088 1.249951 10/20/2016 12:00:17 PM 0.00 1004.280 74.336 43 0.025088 1.249947 10/20/2016 12:01:17 PM 0.00 1004.250 74.228 42 0.025100 1.249949 10/20/2016 12:02:17 PM 0.00 1003.960 74.210 42 0.025100 1.24995 10/20/2016 12:03:17 PM 0.00 1003.840 74.300 42 0.025094 1.24995 10/20/2016 12:04:17 PM 0.00 1003.900 74.318 42 0.025100 1.249951 10/20/2016 12:05:17 PM 0.00 1004.090 74.354 42 0.025094 1.249951 10/20/2016 12:06:17 PM 0.00 1003.900 74.246 42 0.025088 1.249951 10/20/2016 12:07:17 PM 0.00 1003.750 74.264 42 0.025088 1.249951 10/20/2016 12:08:17 PM 0.00 1003.900 74.246 42 0.025088 1.249951 10/20/2016 12:09:17 PM 0.00 1004.620 74.318 41 0.025088 1.249951 10/20/2016 12:10:17 PM 0.00 1003.840 74.354 42 0.025088 1.249952 10/20/2016 12:11:17 PM 0.00 1003.460 74.282 41 0.025082 1.249951 10/20/2016 12:12:17 PM 0.00 1004.150 74.300 41 0.025082 1.249952 10/20/2016 12:13:17 PM 0.00 1004.460 74.354 41 0.025070 1.249953 10/20/2016 12:14:17 PM 0.00 1004.210 74.354 41 0.025070 1.249952 10/20/2016 12:15:17 PM 0.00 1003.930 74.282 41 0.025070 1.249953 10/20/2016 12:16:17 PM 0.00 1003.710 74.336 41 0.025070 1.249953 10/20/2016 12:17:17 PM 0.00 1003.370 74.282 41 0.025065 1.249953 10/20/2016 12:18:17 PM 0.00 1004.210 74.300 41 0.025070 1.249954 10/20/2016 12:19:17 PM 0.00 1004.060 74.390 41 0.025065 1.249954 10/20/2016 12:20:17 PM 0.00 1003.620 74.318 41 0.025059 1.249955 10/20/2016 12:21:17 PM 0.00 1003.370 74.444 40 0.025059 1.249956 10/20/2016 12:22:17 PM 0.00 1004.810 74.300 41 0.025053 1.249956 10/20/2016 12:23:17 PM 0.00 1002.680 74.354 41 0.025053 1.249956 10/20/2016 12:24:17 PM 0.00 1004.180 74.336 40 0.025047 1.249956 10/20/2016 12:25:17 PM 0.00 1003.840 74.354 40 0.025047 1.249956 10/20/2016 12:26:17 PM 0.00 1004.340 74.318 40 0.025047 1.249956 10/20/2016 12:27:17 PM 0.00 1003.370 74.444 40 0.025047 1.249956 10/20/2016 12:28:17 PM 0.00 1002.870 74.318 40 0.025047 1.249956 10/20/2016 12:29:17 PM 0.00 1003.960 74.390 40 0.025047 1.249953 10/20/2016 12:30:17 PM 0.00 1003.180 74.444 40 0.025047 1.249955 10/20/2016 12:31:17 PM 0.00 1003.150 74.318 40 0.025053 1.249955 10/20/2016 12:32:17 PM 0.00 1003.900 74.408 40 0.025053 1.249954 10/20/2016 12:33:17 PM 0.00 1002.840 74.390 39 0.025053 1.249955 10/20/2016 12:34:17 PM 0.00 1003.090 74.444 39 0.025059 1.249955 10/20/2016 12:35:17 PM 0.00 1004.750 74.354 39 0.025065 1.249955 10/20/2016 12:36:17 PM 0.00 1002.460 74.390 39 0.025065 1.249955 10/20/2016 12:37:17 PM 0.00 1003.500 74.390 39 0.025065 1.249954 10/20/2016 12:38:17 PM 0.00 1002.060 74.354 39 0.025065 1.249953 10/20/2016 12:39:17 PM 0.00 1005.500 74.426 39 0.025076 1.249953 10/20/2016 12:40:17 PM 0.00 1004.090 74.426 39 0.025082 1.249952 10/20/2016 12:41:17 PM 0.00 1003.840 74.444 39 0.025082 1.249952 10/20/2016 12:42:17 PM 0.00 1004.370 74.426 39 0.025082 1.249952 10/20/2016 12:43:17 PM 0.00 1005.530 74.444 38 0.025088 1.249951 10/20/2016 12:44:17 PM 0.00 1003.370 74.444 38 0.025094 1.249948 10/20/2016 12:45:17 PM 0.00 1002.500 74.408 39 0.025100 1.24995 10/20/2016 12:46:17 PM 0.00 1001.750 74.408 38 0.025100 1.24995 10/20/2016 12:47:17 PM 0.00 1004.590 74.444 38 0.025100 1.249949 10/20/2016 12:48:17 PM 0.00 1001.500 74.354 38 0.025106 1.249949 10/20/2016 12:49:17 PM 0.00 1003.030 74.372 38 0.025100 1.249949 10/20/2016 12:50:17 PM 0.00 1003.810 74.408 38 0.025106 1.249949 10/20/2016 12:51:17 PM 0.00 1001.840 74.408 38 0.025106 1.249949 10/20/2016 12:52:17 PM 0.00 1001.370 74.408 38 0.025106 1.24995 10/20/2016 12:53:17 PM 0.00 1001.030 74.426 37 0.025106 1.249949 10/20/2016 12:54:17 PM 0.00 1004.150 74.498 37 0.025106 1.24995 10/20/2016 12:55:17 PM 0.00 1004.930 74.426 37 0.025106 1.24995 10/20/2016 12:56:17 PM 0.00 1005.650 74.498 37 0.025106 1.24995 10/20/2016 12:57:17 PM 0.00 1001.840 74.390 37 0.025111 1.24995 10/20/2016 12:58:17 PM 0.00 1005.150 74.480 37 0.025106 1.24995 10/20/2016 12:59:17 PM 0.00 1004.840 74.534 37 0.025106 1.249948 10/20/2016 1:00:17 PM 0.00 1000.650 74.534 37 0.025111 1.249949 10/20/2016 1:01:17 PM 0.00 1005.060 74.444 37 0.025106 1.249949 10/20/2016 1:02:17 PM 0.00 1000.680 74.480 37 0.025106 1.249949 10/20/2016 1:03:17 PM 0.00 1003.900 74.534 37 0.025100 1.24995 10/20/2016 1:04:17 PM 0.00 1000.620 74.498 37 0.025100 1.24995 10/20/2016 1:05:17 PM 0.00 1000.840 74.552 36 0.025100 1.24995 10/20/2016 1:06:17 PM 0.00 1001.430 74.480 36 0.025100 1.249951 10/20/2016 1:07:17 PM 0.00 1003.870 74.498 36 0.025094 1.24995 10/20/2016 1:08:17 PM 0.00 1004.030 74.462 36 0.025094 1.24995 10/20/2016 1:09:17 PM 0.00 1003.400 74.498 36 0.025094 1.24995 10/20/2016 1:10:17 PM 0.00 1003.780 74.498 36 0.025094 1.24995 10/20/2016 1:11:17 PM 0.00 1003.400 74.570 36 0.025088 1.24995 10/20/2016 1:12:17 PM 0.00 1003.530 74.516 36 0.025088 1.249952 10/20/2016 1:13:17 PM 0.00 1002.810 74.462 36 0.025082 1.249952 10/20/2016 1:14:17 PM 0.00 1001.280 74.516 36 0.025082 1.24995 10/20/2016 1:15:17 PM 0.00 1002.960 74.516 36 0.025082 1.249951 10/20/2016 1:16:17 PM 0.00 1001.460 74.498 36 0.025082 1.249952 10/20/2016 1:17:17 PM 0.00 1001.150 74.570 36 0.025076 1.249952 10/20/2016 1:18:17 PM 0.00 1002.460 74.498 36 0.025070 1.249952 10/20/2016 1:19:17 PM 0.00 1003.400 74.498 35 0.025070 1.249953 10/20/2016 1:20:17 PM 0.00 1001.960 74.552 35 0.025065 1.249954 10/20/2016 1:21:17 PM 0.00 1001.710 74.480 35 0.025065 1.249954 10/20/2016 1:22:17 PM 0.00 1002.530 74.534 35 0.025059 1.249954 10/20/2016 1:23:17 PM 0.00 1003.280 74.552 35 0.025065 1.249954 10/20/2016 1:24:17 PM 0.00 1003.180 74.552 35 0.025065 1.249954 10/20/2016 1:25:17 PM 0.00 1002.900 74.552 35 0.025065 1.249954 10/20/2016 1:26:17 PM 0.00 1001.930 74.588 35 0.025059 1.249953 10/20/2016 1:27:17 PM 0.00 1002.060 74.552 35 0.025070 1.249953 10/20/2016 1:28:17 PM 0.00 1002.590 74.516 35 0.025070 1.249953 10/20/2016 1:29:17 PM 0.00 1002.120 74.516 35 0.025076 1.24995 10/20/2016 1:30:17 PM 0.00 1002.960 74.588 35 0.025070 1.249952 10/20/2016 1:31:17 PM 0.00 1002.650 74.570 35 0.025076 1.249952 10/20/2016 1:32:17 PM 0.00 1002.710 74.534 35 0.025076 1.249951 10/20/2016 1:33:17 PM 0.00 1002.400 74.588 35 0.025082 1.249952 10/20/2016 1:34:17 PM 0.00 1002.900 74.552 34 0.025088 1.249952 10/20/2016 1:35:17 PM 0.00 1002.370 74.570 34 0.025088 1.249952 10/20/2016 1:36:17 PM 0.00 1003.150 74.588 34 0.025094 1.249951 10/20/2016 1:37:17 PM 0.00 1002.060 74.534 34 0.025094 1.24995 10/20/2016 1:38:17 PM 0.00 1002.870 74.588 34 0.025100 1.24995 10/20/2016 1:39:17 PM 0.00 1002.560 74.642 34 0.025106 1.249949 10/20/2016 1:40:17 PM 0.00 1002.180 74.660 34 0.025106 1.249949 10/20/2016 1:41:17 PM 0.00 1002.310 74.678 34 0.025117 1.249948 10/20/2016 1:42:17 PM 0.00 1002.680 74.606 34 0.025123 1.249948 10/20/2016 1:43:17 PM 0.00 1002.060 74.696 34 0.025123 1.249947 10/20/2016 1:44:17 PM 0.00 1001.960 74.714 34 0.025123 1.249946 10/20/2016 1:45:17 PM 0.00 1002.960 74.678 34 0.025134 1.249946 10/20/2016 1:46:17 PM 0.00 1002.560 74.642 34 0.025134 1.249946 10/20/2016 1:47:17 PM 0.00 1002.090 74.642 34 0.025134 1.249944 10/20/2016 1:48:17 PM 0.00 1001.840 74.588 34 0.025134 1.249945 10/20/2016 1:49:17 PM 0.00 1002.960 74.588 34 0.025134 1.249945 10/20/2016 1:50:17 PM 0.00 1002.750 74.642 34 0.025129 1.249945 10/20/2016 1:51:17 PM 0.00 1002.210 74.678 34 0.025123 1.249945 10/20/2016 1:52:17 PM 0.00 1002.810 74.696 34 0.025117 1.249945 10/20/2016 1:53:17 PM 0.00 1002.590 74.840 34 0.025123 1.249946 10/20/2016 1:54:17 PM 0.00 1002.210 74.750 34 0.025117 1.249947 10/20/2016 1:55:17 PM 0.00 1002.210 74.840 34 0.025111 1.249947 10/20/2016 1:56:17 PM 0.00 1002.750 74.858 34 0.025111 1.249949 10/20/2016 1:57:17 PM 0.00 1002.150 74.894 34 0.025111 1.249949 10/20/2016 1:58:17 PM 0.00 1001.810 75.002 34 0.025106 1.249948 10/20/2016 1:59:17 PM 0.00 1001.710 75.092 34 0.025100 1.249951 10/20/2016 2:00:17 PM 0.00 1002.150 75.146 34 0.025111 1.249948 10/20/2016 2:01:17 PM 0.00 1002.000 75.164 34 0.025100 1.249948 10/20/2016 2:02:17 PM 0.00 1001.650 75.200 34 0.025100 1.249949 10/20/2016 2:03:17 PM 0.00 1001.710 75.272 34 0.025094 1.249949 10/20/2016 2:04:17 PM 0.00 1002.460 75.362 34 0.025094 1.24995 10/20/2016 2:05:17 PM 0.00 1001.500 75.326 34 0.025088 1.24995 10/20/2016 2:06:17 PM 0.00 1001.750 75.380 34 0.025088 1.249951 10/20/2016 2:07:17 PM 0.00 1002.780 75.380 34 0.025082 1.249952 10/20/2016 2:08:17 PM 0.00 1001.560 75.380 34 0.025082 1.249952 10/20/2016 2:09:17 PM 0.00 1002.370 75.434 34 0.025088 1.249952 10/20/2016 2:10:17 PM 0.00 1001.650 75.380 34 0.025082 1.249953 10/20/2016 2:11:17 PM 0.00 1002.030 75.398 34 0.025076 1.249953 10/20/2016 2:12:17 PM 0.00 1001.960 75.488 34 0.025070 1.249954 10/20/2016 2:13:17 PM 0.00 1001.430 75.452 34 0.025065 1.249955 10/20/2016 2:14:17 PM 0.00 1002.000 75.452 34 0.025065 1.249954 10/20/2016 2:15:17 PM 0.00 1001.530 75.452 34 0.025065 1.249954 10/20/2016 2:16:17 PM 0.00 1001.430 75.434 34 0.025059 1.249954 10/20/2016 2:17:17 PM 0.00 1001.750 75.380 34 0.025059 1.249954 10/20/2016 2:18:17 PM 0.00 1002.400 75.308 34 0.025053 1.249955 10/20/2016 2:19:17 PM 0.00 1002.310 75.308 34 0.025053 1.249955 10/20/2016 2:20:17 PM 0.00 1001.530 75.290 34 0.025047 1.249956 10/20/2016 2:21:17 PM 0.00 1001.530 75.290 34 0.025047 1.249956 10/20/2016 2:22:17 PM 0.00 1002.310 75.308 34 0.025042 1.249957 10/20/2016 2:23:17 PM 0.00 1002.030 75.236 34 0.025042 1.249956 10/20/2016 2:24:17 PM 0.00 1001.400 75.326 34 0.025047 1.249956 10/20/2016 2:25:17 PM 0.00 1001.310 75.218 34 0.025042 1.249956 10/20/2016 2:26:17 PM 0.00 1001.030 75.326 34 0.025042 1.249956 10/20/2016 2:27:17 PM 0.00 1001.430 75.290 34 0.025053 1.249955 10/20/2016 2:28:17 PM 0.00 1001.340 75.290 34 0.025047 1.249955 10/20/2016 2:29:17 PM 0.00 1001.120 75.236 34 0.025053 1.249953 10/20/2016 2:30:17 PM 0.00 1002.840 75.290 34 0.025053 1.249954 10/20/2016 2:31:17 PM 0.00 1001.780 75.218 34 0.025059 1.249954 10/20/2016 2:32:17 PM 0.00 1002.370 75.290 34 0.025059 1.249954 10/20/2016 2:33:17 PM 0.00 1001.310 75.236 34 0.025065 1.249955 10/20/2016 2:34:17 PM 0.00 1001.430 75.290 34 0.025065 1.249954 10/20/2016 2:35:17 PM 0.00 1001.250 75.290 34 0.025070 1.249954 10/20/2016 2:36:17 PM 0.00 1001.090 75.182 34 0.025070 1.249953 10/20/2016 2:37:17 PM 0.00 1001.620 75.290 34 0.025076 1.249952 10/20/2016 2:38:17 PM 0.00 1001.680 75.254 34 0.025088 1.249952 10/20/2016 2:39:17 PM 0.00 1001.090 75.200 34 0.025088 1.249951 10/20/2016 2:40:17 PM 0.00 1001.930 75.236 34 0.025088 1.249951 10/20/2016 2:41:17 PM 0.00 1001.180 75.182 34 0.025094 1.24995 10/20/2016 2:42:17 PM 0.00 1002.370 75.290 34 0.025100 1.24995 10/20/2016 2:43:17 PM 0.00 1001.840 75.236 34 0.025106 1.249949 10/20/2016 2:44:17 PM 0.00 1002.030 75.200 34 0.025117 1.249948 10/20/2016 2:45:17 PM 0.00 1001.120 75.254 34 0.025117 1.249947 10/20/2016 2:46:17 PM 0.00 1001.280 75.200 34 0.025123 1.249947 10/20/2016 2:47:17 PM 0.00 1001.280 75.182 34 0.025117 1.249947 10/20/2016 2:48:17 PM 0.00 1002.090 75.272 34 0.025123 1.249947 10/20/2016 2:49:17 PM 0.00 1001.530 75.290 34 0.025123 1.249947 10/20/2016 2:50:17 PM 0.00 1001.370 75.236 34 0.025129 1.249946 10/20/2016 2:51:17 PM 0.00 1001.620 75.272 34 0.025129 1.249947 10/20/2016 2:52:17 PM 0.00 1000.840 75.254 34 0.025129 1.249946 10/20/2016 2:53:17 PM 0.00 1001.370 75.200 34 0.025129 1.249947 10/20/2016 2:54:17 PM 0.00 1001.840 75.236 34 0.025134 1.249947 10/20/2016 2:55:17 PM 0.00 1001.250 75.290 34 0.025129 1.249947 10/20/2016 2:56:17 PM 0.00 1001.750 75.182 34 0.025129 1.249947 10/20/2016 2:57:17 PM 0.00 1002.460 75.290 34 0.025134 1.249947 10/20/2016 2:58:17 PM 0.00 1001.590 75.326 34 0.025134 1.249946 10/20/2016 2:59:17 PM 0.00 1001.960 75.326 34 0.025134 1.249948 10/20/2016 3:00:17 PM 0.00 1001.930 75.236 34 0.025140 1.249945 10/20/2016 3:01:17 PM 0.00 1001.780 75.326 34 0.025134 1.249946 10/20/2016 3:02:17 PM 0.00 1002.090 75.290 34 0.025134 1.249946 10/20/2016 3:03:17 PM 0.00 1002.120 75.308 34 0.025134 1.249946 10/20/2016 3:04:17 PM 0.00 1001.250 75.272 34 0.025129 1.249946 10/20/2016 3:05:17 PM 0.00 1001.090 75.290 34 0.025129 1.249947 10/20/2016 3:06:17 PM 0.00 1001.750 75.380 34 0.025129 1.249947 10/20/2016 3:07:17 PM 0.00 1000.900 75.380 34 0.025129 1.249947 10/20/2016 3:08:17 PM 0.00 1001.000 75.290 34 0.025123 1.249947 10/20/2016 3:09:17 PM 0.00 1001.680 75.344 34 0.025129 1.249947 10/20/2016 3:10:17 PM 0.00 1001.280 75.380 34 0.025129 1.249947 10/20/2016 3:11:17 PM 0.00 1001.840 75.380 33 0.025117 1.249947 10/20/2016 3:12:17 PM 0.00 1000.960 75.326 34 0.025123 1.249948 10/20/2016 3:13:17 PM 0.00 1001.310 75.326 33 0.025117 1.249949 10/20/2016 3:14:17 PM 0.00 1001.280 75.398 33 0.025111 1.249948 10/20/2016 3:15:17 PM 0.00 1002.090 75.362 33 0.025111 1.249949 10/20/2016 3:16:17 PM 0.00 1001.650 75.308 33 0.025106 1.249949 10/20/2016 3:17:17 PM 0.00 1001.370 75.380 33 0.025100 1.249949 10/20/2016 3:18:17 PM 0.00 1001.620 75.452 33 0.025094 1.24995 10/20/2016 3:19:17 PM 0.00 1002.090 75.434 33 0.025094 1.24995 10/20/2016 3:20:17 PM 0.00 1001.750 75.470 33 0.025088 1.249952 10/20/2016 3:21:17 PM 0.00 1001.560 75.380 33 0.025082 1.249952 10/20/2016 3:22:17 PM 0.00 1001.000 75.470 33 0.025082 1.249952 10/20/2016 3:23:17 PM 0.00 1001.180 75.380 33 0.025082 1.249952 10/20/2016 3:24:17 PM 0.00 1001.460 75.380 32 0.025088 1.249952 10/20/2016 3:25:17 PM 0.00 1001.180 75.398 33 0.025082 1.249952 10/20/2016 3:26:17 PM 0.00 1001.090 75.524 33 0.025082 1.249951 10/20/2016 3:27:17 PM 0.00 1001.840 75.524 32 0.025082 1.249951 10/20/2016 3:28:17 PM 0.00 1001.400 75.488 32 0.025088 1.249951 10/20/2016 3:29:17 PM 0.00 1002.120 75.470 32 0.025088 1.24995 10/20/2016 3:30:17 PM 0.00 1001.460 75.398 32 0.025088 1.24995 10/20/2016 3:31:17 PM 0.00 1001.340 75.434 32 0.025088 1.24995 10/20/2016 3:32:17 PM 0.00 1001.250 75.434 32 0.025088 1.24995 10/20/2016 3:33:17 PM 0.00 1001.370 75.398 32 0.025094 1.24995 10/20/2016 3:34:17 PM 0.00 1001.090 75.542 32 0.025094 1.249951 10/20/2016 3:35:17 PM 0.00 1001.250 75.434 32 0.025100 1.24995 10/20/2016 3:36:17 PM 0.00 1001.430 75.434 32 0.025100 1.24995 10/20/2016 3:37:17 PM 0.00 1001.620 75.452 32 0.025106 1.249949 10/20/2016 3:38:17 PM 0.00 1001.310 75.488 32 0.025111 1.249948 10/20/2016 3:39:17 PM 0.00 1001.150 75.434 31 0.025117 1.249948 10/20/2016 3:40:17 PM 0.00 1001.280 75.560 31 0.025117 1.249947 10/20/2016 3:41:17 PM 0.00 1001.280 75.524 31 0.025123 1.249946 10/20/2016 3:42:16 PM 0.00 1001.280 75.560 31 0.025129 1.249946 10/20/2016 3:43:16 PM 0.00 1001.180 75.542 31 0.025134 1.249945 10/20/2016 3:44:16 PM 0.00 1001.400 75.488 31 0.025140 1.249944 10/20/2016 3:45:16 PM 0.00 1001.620 75.524 31 0.025146 1.249944 10/20/2016 3:46:16 PM 0.00 1001.400 75.506 31 0.025152 1.249943 10/20/2016 3:47:16 PM 0.00 1001.500 75.578 31 0.025152 1.249943 10/20/2016 3:48:16 PM 0.00 1001.870 75.506 31 0.025152 1.249943 10/20/2016 3:49:16 PM 0.00 1001.960 75.578 31 0.025158 1.249943 10/20/2016 3:50:16 PM 0.00 1001.370 75.560 31 0.025158 1.249943 10/20/2016 3:51:16 PM 0.00 1000.810 75.542 30 0.025158 1.249943 10/20/2016 3:52:16 PM 0.00 1001.560 75.542 30 0.025158 1.249943 10/20/2016 3:53:16 PM 0.00 1001.560 75.542 30 0.025158 1.249943 10/20/2016 3:54:16 PM 0.00 1001.250 75.578 30 0.025158 1.249943 10/20/2016 3:55:16 PM 0.00 1001.780 75.596 30 0.025158 1.249943 10/20/2016 3:56:16 PM 0.00 1001.280 75.542 30 0.025164 1.249943 10/20/2016 3:57:16 PM 0.00 1001.560 75.542 30 0.025164 1.249944 10/20/2016 3:58:16 PM 0.00 1001.310 75.596 30 0.025164 1.249943 10/20/2016 3:59:16 PM 0.00 1000.810 75.524 30 0.025164 1.249944 10/20/2016 4:00:16 PM 0.00 1001.400 75.596 30 0.025158 1.249942 10/20/2016 4:01:16 PM 0.00 1001.560 75.542 30 0.025158 1.249943 10/20/2016 4:02:16 PM 0.00 1001.090 75.542 30 0.025152 1.249943 10/20/2016 4:03:16 PM 0.00 1001.370 75.560 30 0.025146 1.249944 10/20/2016 4:04:16 PM 0.00 1001.030 75.614 30 0.025146 1.249945 10/20/2016 4:05:16 PM 0.00 1000.840 75.614 30 0.025140 1.249945 10/20/2016 4:06:16 PM 0.00 1001.460 75.668 30 0.025134 1.249945 10/20/2016 4:07:16 PM 0.00 1001.120 75.686 30 0.025134 1.249945 10/20/2016 4:08:16 PM 0.00 1001.180 75.560 30 0.025129 1.249946 10/20/2016 4:09:16 PM 0.00 1001.780 75.686 30 0.025123 1.249946 10/20/2016 4:10:16 PM 0.00 1000.930 75.596 30 0.025123 1.249947 10/20/2016 4:11:16 PM 0.00 1001.710 75.632 30 0.025117 1.249947 10/20/2016 4:12:16 PM 0.00 1000.960 75.632 30 0.025111 1.249949 10/20/2016 4:13:16 PM 0.00 1001.180 75.632 29 0.025100 1.249949 10/20/2016 4:14:16 PM 0.00 1001.280 75.650 29 0.025094 1.249948 10/20/2016 4:15:16 PM 0.00 1001.250 75.704 29 0.025094 1.24995 10/20/2016 4:16:16 PM 0.00 1001.680 75.614 29 0.025088 1.24995 10/20/2016 4:17:16 PM 0.00 1001.150 75.704 30 0.025082 1.24995 10/20/2016 4:18:16 PM 0.00 1000.900 75.632 29 0.025076 1.249951 10/20/2016 4:19:16 PM 0.00 1001.250 75.704 29 0.025076 1.249952 10/20/2016 4:20:16 PM 0.00 1000.620 75.668 30 0.025070 1.249953 10/20/2016 4:21:16 PM 0.00 1000.900 75.740 30 0.025065 1.249953 10/20/2016 4:22:16 PM 0.00 1001.560 75.722 30 0.025059 1.249953 10/20/2016 4:23:16 PM 0.00 1001.060 75.704 29 0.025059 1.249953 10/20/2016 4:24:16 PM 0.00 1001.030 75.686 30 0.025059 1.249954 10/20/2016 4:25:16 PM 0.00 1001.250 75.704 29 0.025047 1.249954 10/20/2016 4:26:16 PM 0.00 1001.090 75.722 30 0.025059 1.249953 10/20/2016 4:27:16 PM 0.00 1001.460 75.722 29 0.025059 1.249953 10/20/2016 4:28:16 PM 0.00 1000.870 75.686 29 0.025053 1.249953 10/20/2016 4:29:16 PM 0.00 1001.370 75.740 29 0.025059 1.249951 10/20/2016 4:30:16 PM 0.00 1001.120 75.776 29 0.025059 1.249952 10/20/2016 4:31:16 PM 0.00 1001.430 75.776 29 0.025065 1.249952 10/20/2016 4:32:16 PM 0.00 1001.250 75.704 29 0.025065 1.249951 10/20/2016 4:33:16 PM 0.00 1001.460 75.740 29 0.025065 1.249952 10/20/2016 4:34:16 PM 0.00 1001.090 75.830 29 0.025070 1.249952 10/20/2016 4:35:16 PM 0.00 1000.960 75.794 29 0.025076 1.249952 10/20/2016 4:36:16 PM 0.00 1000.780 75.794 29 0.025076 1.249951 10/20/2016 4:37:16 PM 0.00 1001.150 75.866 29 0.025082 1.249951 10/20/2016 4:38:16 PM 0.00 1001.150 75.794 29 0.025088 1.24995 10/20/2016 4:39:16 PM 0.00 1001.310 75.830 29 0.025094 1.24995 10/20/2016 4:40:16 PM 0.00 1001.400 75.776 29 0.025094 1.249949 10/20/2016 4:41:16 PM 0.00 1001.150 75.866 29 0.025100 1.249948 10/20/2016 4:42:16 PM 0.00 1001.210 75.866 29 0.025100 1.249948 10/20/2016 4:43:16 PM 0.00 1001.250 75.812 29 0.025111 1.249948 10/20/2016 4:44:16 PM 0.00 1000.620 75.830 29 0.025117 1.249947 10/20/2016 4:45:16 PM 0.00 1001.120 75.866 29 0.025117 1.249946 10/20/2016 4:46:16 PM 0.00 1001.030 75.830 29 0.025123 1.249946 10/20/2016 4:47:16 PM 0.00 1001.340 75.794 29 0.025123 1.249946 10/20/2016 4:48:16 PM 0.00 1000.810 75.902 29 0.025129 1.249946 10/20/2016 4:49:16 PM 0.00 1000.810 75.884 28 0.025129 1.249945 10/20/2016 4:50:16 PM 0.00 1000.930 75.848 29 0.025129 1.249945 10/20/2016 4:51:16 PM 0.00 1001.460 75.902 29 0.025129 1.249945 10/20/2016 4:52:16 PM 0.00 1000.870 75.938 29 0.025129 1.249945 10/20/2016 4:53:16 PM 0.00 1001.310 75.830 28 0.025129 1.249946 10/20/2016 4:54:16 PM 0.00 1000.960 75.866 28 0.025129 1.249946 10/20/2016 4:55:16 PM 0.00 1001.250 75.938 29 0.025129 1.249946 10/20/2016 4:56:16 PM 0.00 1000.930 75.866 29 0.025129 1.249946 10/20/2016 4:57:16 PM 0.00 1000.620 75.884 29 0.025134 1.249947 10/20/2016 4:58:16 PM 0.00 1000.810 75.920 29 0.025129 1.249947 10/20/2016 4:59:16 PM 0.00 1001.210 75.866 29 0.025117 1.249947 10/20/2016 5:00:16 PM 0.00 1001.430 75.866 28 0.025129 1.249946 10/20/2016 5:01:16 PM 0.00 1000.960 75.974 29 0.025129 1.249947 10/20/2016 5:02:16 PM 0.00 1001.280 75.902 29 0.025129 1.249947 10/20/2016 5:03:16 PM 0.00 1000.680 75.938 29 0.025123 1.249947 10/20/2016 5:04:16 PM 0.00 1001.400 75.866 29 0.025117 1.249947 10/20/2016 5:05:16 PM 0.00 1001.090 75.902 29 0.025117 1.249948 10/20/2016 5:06:16 PM 0.00 1001.280 76.010 29 0.025117 1.249948 10/20/2016 5:07:16 PM 0.00 1000.960 75.938 29 0.025117 1.249948 10/20/2016 5:08:16 PM 0.00 1000.960 75.938 29 0.025111 1.249948 10/20/2016 5:09:16 PM 0.00 1000.870 75.938 29 0.025117 1.249948 10/20/2016 5:10:16 PM 0.00 1000.680 75.974 29 0.025111 1.249948 10/20/2016 5:11:16 PM 0.00 1000.900 75.902 29 0.025106 1.249948 10/20/2016 5:12:16 PM 0.00 1001.340 75.992 29 0.025106 1.24995 10/20/2016 5:13:16 PM 0.00 1000.960 75.956 29 0.025100 1.24995 10/20/2016 5:14:16 PM 0.00 1001.250 75.974 29 0.025100 1.24995 10/20/2016 5:15:16 PM 0.00 1000.900 76.028 29 0.025094 1.249951 10/20/2016 5:16:16 PM 0.00 1001.530 75.938 29 0.025088 1.249951 10/20/2016 5:17:16 PM 0.00 1001.180 75.920 29 0.025088 1.249951 10/20/2016 5:18:16 PM 0.00 1000.500 75.974 29 0.025082 1.249951 10/20/2016 5:19:16 PM 0.00 1001.090 76.010 30 0.025076 1.249952 10/20/2016 5:20:16 PM 0.00 1001.250 76.064 30 0.025076 1.249953 10/20/2016 5:21:16 PM 0.00 1001.250 75.938 30 0.025070 1.249953 10/20/2016 5:22:16 PM 0.00 1001.180 76.082 29 0.025065 1.249953 10/20/2016 5:23:16 PM 0.00 1000.780 76.064 30 0.025065 1.249953 10/20/2016 5:24:16 PM 0.00 1000.780 75.974 30 0.025070 1.249953 10/20/2016 5:25:16 PM 0.00 1000.620 76.082 30 0.025065 1.249953 10/20/2016 5:26:16 PM 0.00 1000.650 76.046 29 0.025065 1.249953 10/20/2016 5:27:16 PM 0.00 1000.650 76.028 30 0.025070 1.249952 10/20/2016 5:28:16 PM 0.00 1000.870 76.064 29 0.025076 1.249952 10/20/2016 5:29:16 PM 0.00 1001.210 76.028 29 0.025076 1.24995 10/20/2016 5:30:16 PM 0.00 1000.780 76.064 29 0.025082 1.249951 10/20/2016 5:31:16 PM 0.00 1000.780 76.064 30 0.025082 1.249951 10/20/2016 5:32:16 PM 0.00 1000.280 76.046 30 0.025082 1.249951 10/20/2016 5:33:16 PM 0.00 1000.650 76.028 30 0.025088 1.249951 10/20/2016 5:34:16 PM 0.00 1001.000 76.100 30 0.025094 1.249951 10/20/2016 5:35:16 PM 0.00 1001.120 76.046 30 0.025094 1.249951 10/20/2016 5:36:16 PM 0.00 1000.840 76.028 30 0.025100 1.24995 10/20/2016 5:37:16 PM 0.00 1000.650 76.118 30 0.025100 1.24995 10/20/2016 5:38:16 PM 0.00 1000.870 76.064 30 0.025111 1.249949 10/20/2016 5:39:16 PM 0.00 1000.960 76.064 30 0.025111 1.249949 10/20/2016 5:40:16 PM 0.00 1000.530 76.172 30 0.025117 1.249948 10/20/2016 5:41:16 PM 0.00 1000.590 76.154 30 0.025117 1.249947 10/20/2016 5:42:16 PM 0.00 1000.280 76.118 30 0.025129 1.249947 10/20/2016 5:43:16 PM 0.00 1000.650 76.118 30 0.025134 1.249946 10/20/2016 5:44:16 PM 0.00 1001.340 76.172 30 0.025140 1.249944 10/20/2016 5:45:16 PM 0.00 1000.590 76.154 30 0.025140 1.249945 10/20/2016 5:46:16 PM 0.00 1000.710 76.082 30 0.025140 1.249945 10/20/2016 5:47:16 PM 0.00 1000.680 76.154 30 0.025146 1.249945 10/20/2016 5:48:16 PM 0.00 1001.710 76.064 30 0.025146 1.249945 10/20/2016 5:49:16 PM 0.00 1001.030 76.118 30 0.025146 1.249944 10/20/2016 5:50:16 PM 0.00 1000.810 76.172 30 0.025152 1.249945 10/20/2016 5:51:16 PM 0.00 1001.150 76.136 30 0.025152 1.249945 10/20/2016 5:52:16 PM 0.00 1001.250 76.154 30 0.025152 1.249944 10/20/2016 5:53:16 PM 0.00 1000.710 76.100 30 0.025152 1.249944 10/20/2016 5:54:16 PM 0.00 1000.590 76.136 30 0.025152 1.249945 10/20/2016 5:55:16 PM 0.00 1001.060 76.154 30 0.025152 1.249946 10/20/2016 5:56:16 PM 0.00 1000.780 76.154 30 0.025152 1.249946 10/20/2016 5:57:16 PM 0.00 1001.150 76.154 30 0.025152 1.249946 10/20/2016 5:58:16 PM 0.00 1000.560 76.118 30 0.025152 1.249946 10/20/2016 5:59:16 PM 0.00 1000.870 76.154 30 0.025146 1.249946 10/20/2016 6:00:16 PM 0.00 1000.780 76.136 30 0.025146 1.249944 10/20/2016 6:01:16 PM 0.00 1000.810 76.262 30 0.025146 1.249945 10/20/2016 6:02:16 PM 0.00 1001.090 76.172 31 0.025140 1.249945 10/20/2016 6:03:16 PM 0.00 1000.960 76.244 30 0.025140 1.249946 10/20/2016 6:04:16 PM 0.00 1000.960 76.226 31 0.025134 1.249946 10/20/2016 6:05:16 PM 0.00 1000.780 76.244 31 0.025134 1.249947 10/20/2016 6:06:16 PM 0.00 1000.500 76.226 31 0.025129 1.249947 10/20/2016 6:07:16 PM 0.00 1000.750 76.208 31 0.025123 1.249947 10/20/2016 6:08:16 PM 0.00 1000.710 76.190 31 0.025117 1.249947 10/20/2016 6:09:16 PM 0.00 1000.710 76.262 31 0.025117 1.249947 10/20/2016 6:10:16 PM 0.00 1000.840 76.208 31 0.025117 1.249948 10/20/2016 6:11:16 PM 0.00 1000.930 76.208 31 0.025106 1.249949 10/20/2016 6:12:16 PM 0.00 1001.430 76.244 31 0.025106 1.249949 10/20/2016 6:13:16 PM 0.00 1000.750 76.262 31 0.025100 1.24995 10/20/2016 6:14:16 PM 0.00 1001.210 76.298 31 0.025106 1.24995 10/20/2016 6:15:16 PM 0.00 1000.930 76.280 31 0.025094 1.24995 10/20/2016 6:16:16 PM 0.00 1000.960 76.226 31 0.025088 1.249951 10/20/2016 6:17:16 PM 0.00 1000.870 76.316 31 0.025082 1.249951 10/20/2016 6:18:16 PM 0.00 1000.960 76.244 31 0.025082 1.249952 10/20/2016 6:19:16 PM 0.00 1001.180 76.352 31 0.025076 1.249953 10/20/2016 6:20:16 PM 0.00 1001.120 76.298 31 0.025070 1.249953 10/20/2016 6:21:16 PM 0.00 1001.120 76.298 31 0.025065 1.249954 10/20/2016 6:22:16 PM 0.00 1001.310 76.280 31 0.025059 1.249954 10/20/2016 6:23:16 PM 0.00 1001.310 76.280 31 0.025065 1.249954 10/20/2016 6:24:16 PM 0.00 1001.060 76.226 31 0.025059 1.249954 10/20/2016 6:25:16 PM 0.00 1001.280 76.262 31 0.025059 1.249954 10/20/2016 6:26:16 PM 0.00 1001.370 76.352 31 0.025059 1.249954 10/20/2016 6:27:16 PM 0.00 1000.870 76.316 31 0.025059 1.249954 10/20/2016 6:28:16 PM 0.00 1000.590 76.316 31 0.025065 1.249953 10/20/2016 6:29:16 PM 0.00 1001.210 76.298 31 0.025070 1.249953 10/20/2016 6:30:16 PM 0.00 1000.620 76.334 31 0.025070 1.249953 10/20/2016 6:31:16 PM 0.00 1000.620 76.262 31 0.025070 1.249953 10/20/2016 6:32:16 PM 0.00 1001.250 76.316 31 0.025070 1.249952 10/20/2016 6:33:16 PM 0.00 1000.530 76.352 31 0.025076 1.249952 10/20/2016 6:34:16 PM 0.00 1000.810 76.370 31 0.025076 1.249953 10/20/2016 6:35:16 PM 0.00 1001.000 76.370 31 0.025076 1.249952 10/20/2016 6:36:16 PM 0.00 1000.810 76.352 31 0.025088 1.249952 10/20/2016 6:37:16 PM 0.00 1001.030 76.406 31 0.025088 1.249951 10/20/2016 6:38:16 PM 0.00 1000.620 76.370 32 0.025094 1.249951 10/20/2016 6:39:16 PM 0.00 1000.780 76.316 31 0.025100 1.24995 10/20/2016 6:40:16 PM 0.00 1000.900 76.370 31 0.025100 1.249949 10/20/2016 6:41:16 PM 0.00 1000.810 76.370 31 0.025106 1.249948 10/20/2016 6:42:16 PM 0.00 1000.840 76.406 31 0.025111 1.249948 10/20/2016 6:43:16 PM 0.00 1001.180 76.370 31 0.025117 1.249947 10/20/2016 6:44:16 PM 0.00 1001.090 76.334 32 0.025123 1.249946 10/20/2016 6:45:16 PM 0.00 1001.210 76.388 32 0.025123 1.249946 10/20/2016 6:46:16 PM 0.00 1000.960 76.316 32 0.025123 1.249946 10/20/2016 6:47:16 PM 0.00 1000.430 76.370 32 0.025123 1.249946 10/20/2016 6:48:16 PM 0.00 1001.210 76.388 32 0.025123 1.249947 10/20/2016 6:49:16 PM 0.00 1000.930 76.406 32 0.025129 1.249947 10/20/2016 6:50:16 PM 0.00 1001.030 76.406 32 0.025129 1.249946 10/20/2016 6:51:16 PM 0.00 1000.650 76.406 32 0.025129 1.249946 10/20/2016 6:52:16 PM 0.00 1000.780 76.442 32 0.025129 1.249946 10/20/2016 6:53:16 PM 0.00 1000.870 76.424 32 0.025134 1.249946 10/20/2016 6:54:16 PM 0.00 1001.120 76.496 32 0.025134 1.249947 10/20/2016 6:55:16 PM 0.00 1000.620 76.370 32 0.025134 1.249947 10/20/2016 6:56:16 PM 0.00 1000.620 76.370 32 0.025129 1.249947 10/20/2016 6:57:16 PM 0.00 1000.960 76.514 32 0.025134 1.249948 10/20/2016 6:58:16 PM 0.00 1001.250 76.424 32 0.025129 1.249948 10/20/2016 6:59:16 PM 0.00 1001.030 76.478 32 0.025123 1.249948 10/20/2016 7:00:16 PM 0.00 1001.430 76.442 32 0.025129 1.249945 10/20/2016 7:01:16 PM 0.00 1000.750 76.478 33 0.025134 1.249946 10/20/2016 7:02:16 PM 0.00 1000.650 76.478 33 0.025129 1.249947 10/20/2016 7:03:16 PM 0.00 1001.340 76.442 33 0.025123 1.249947 10/20/2016 7:04:16 PM 0.00 1001.000 76.460 33 0.025117 1.249948 10/20/2016 7:05:16 PM 0.00 1000.780 76.442 33 0.025117 1.249948 10/20/2016 7:06:16 PM 0.00 1000.680 76.424 33 0.025111 1.249949 10/20/2016 7:07:16 PM 0.00 1000.870 76.442 33 0.025111 1.249949 10/20/2016 7:08:16 PM 0.00 1000.960 76.424 33 0.025106 1.249949 10/20/2016 7:09:16 PM 0.00 1000.370 76.496 33 0.025106 1.249949 10/20/2016 7:10:16 PM 0.00 1000.780 76.442 33 0.025100 1.24995 10/20/2016 7:11:16 PM 0.00 1000.840 76.460 33 0.025094 1.24995 10/20/2016 7:12:16 PM 0.00 1001.210 76.496 33 0.025088 1.249951 10/20/2016 7:13:16 PM 0.00 1001.210 76.460 33 0.025088 1.249951 10/20/2016 7:14:16 PM 0.00 1000.460 76.496 33 0.025088 1.249951 10/20/2016 7:15:16 PM 0.00 1001.650 76.550 33 0.025082 1.249952 10/20/2016 7:16:16 PM 0.00 1000.310 76.514 33 0.025076 1.249952 10/20/2016 7:17:16 PM 0.00 1001.400 76.478 33 0.025070 1.249953 10/20/2016 7:18:16 PM 0.00 1000.750 76.478 33 0.025065 1.249953 10/20/2016 7:19:16 PM 0.00 1001.000 76.550 33 0.025065 1.249954 10/20/2016 7:20:16 PM 0.00 1000.460 76.496 33 0.025059 1.249955 10/20/2016 7:21:16 PM 0.00 1000.650 76.496 33 0.025053 1.249956 10/20/2016 7:22:16 PM 0.00 1000.900 76.532 33 0.025042 1.249956 10/20/2016 7:23:16 PM 0.00 1001.340 76.568 33 0.025042 1.249956 10/20/2016 7:24:16 PM 0.00 1000.590 76.514 33 0.025042 1.249956 10/20/2016 7:25:16 PM 0.00 1001.680 76.568 33 0.025036 1.249956 10/20/2016 7:26:16 PM 0.00 1001.590 76.568 33 0.025036 1.249956 10/20/2016 7:27:16 PM 0.00 1001.430 76.604 33 0.025042 1.249956 10/20/2016 7:28:16 PM 0.00 1001.680 76.568 33 0.025036 1.249956 10/20/2016 7:29:16 PM 0.00 1000.530 76.550 33 0.025047 1.249954 10/20/2016 7:30:16 PM 0.00 1001.680 76.568 33 0.025042 1.249955 10/20/2016 7:31:16 PM 0.00 1000.900 76.532 33 0.025042 1.249956 10/20/2016 7:32:16 PM 0.00 1001.370 76.622 34 0.025042 1.249955 10/20/2016 7:33:16 PM 0.00 1001.500 76.640 34 0.025042 1.249955 10/20/2016 7:34:16 PM 0.00 1001.900 76.604 34 0.025042 1.249955 10/20/2016 7:35:16 PM 0.00 1000.780 76.586 34 0.025047 1.249955 10/20/2016 7:36:16 PM 0.00 1002.090 76.658 34 0.025053 1.249955 10/20/2016 7:37:16 PM 0.00 1001.030 76.658 34 0.025053 1.249954 10/20/2016 7:38:16 PM 0.00 1000.870 76.568 34 0.025053 1.249954 10/20/2016 7:39:16 PM 0.00 1000.590 76.568 34 0.025059 1.249955 10/20/2016 7:40:16 PM 0.00 1000.530 76.622 34 0.025059 1.249954 10/20/2016 7:41:16 PM 0.00 1001.400 76.658 34 0.025065 1.249953 10/20/2016 7:42:16 PM 0.00 1000.840 76.568 34 0.025065 1.249953 10/20/2016 7:43:16 PM 0.00 1000.840 76.640 34 0.025065 1.249952 10/20/2016 7:44:16 PM 0.00 1000.750 76.640 34 0.025070 1.249952 10/20/2016 7:45:16 PM 0.00 1000.560 76.658 34 0.025065 1.249952 10/20/2016 7:46:16 PM 0.00 1000.560 76.622 34 0.025065 1.249952 10/20/2016 7:47:16 PM 0.00 1000.780 76.586 34 0.025065 1.249953 10/20/2016 7:48:16 PM 0.00 1001.810 76.676 34 0.025065 1.249952 10/20/2016 7:49:16 PM 0.00 1000.560 76.622 34 0.025065 1.249953 10/20/2016 7:50:16 PM 0.00 1001.400 76.640 34 0.025070 1.249952 10/20/2016 7:51:16 PM 0.00 1000.620 76.694 34 0.025065 1.249952 10/20/2016 7:52:16 PM 0.00 1002.000 76.676 34 0.025070 1.249952 10/20/2016 7:53:16 PM 0.00 1001.900 76.676 34 0.025065 1.249953 10/20/2016 7:54:16 PM 0.00 1000.590 76.658 34 0.025065 1.249953 10/20/2016 7:55:16 PM 0.00 1001.370 76.748 34 0.025065 1.249954 10/20/2016 7:56:16 PM 0.00 1000.840 76.730 34 0.025065 1.249954 10/20/2016 7:57:16 PM 0.00 1001.840 76.622 34 0.025065 1.249954 10/20/2016 7:58:16 PM 0.00 1002.030 76.622 34 0.025059 1.249955 10/20/2016 7:59:16 PM 0.00 1001.590 76.730 34 0.025059 1.249953 10/20/2016 8:00:16 PM 0.00 1000.710 76.676 34 0.025059 1.249952 10/20/2016 8:01:16 PM 0.00 1001.430 76.658 34 0.025065 1.249953 10/20/2016 8:02:16 PM 0.00 1001.000 76.748 34 0.025053 1.249954 10/20/2016 8:03:16 PM 0.00 1001.060 76.784 34 0.025053 1.249955 10/20/2016 8:04:16 PM 0.00 1000.650 76.622 34 0.025047 1.249955 10/20/2016 8:05:16 PM 0.00 1000.930 76.766 34 0.025042 1.249955 10/20/2016 8:06:16 PM 0.00 1001.620 76.694 34 0.025042 1.249956 10/20/2016 8:07:16 PM 0.00 1001.340 76.784 34 0.025036 1.249956 10/20/2016 8:08:16 PM 0.00 1000.430 76.712 34 0.025036 1.249956 10/20/2016 8:09:16 PM 0.00 1001.180 76.712 34 0.025030 1.249956 10/20/2016 8:10:16 PM 0.00 1000.750 76.766 34 0.025030 1.249957 10/20/2016 8:11:16 PM 0.00 1001.750 76.712 34 0.025030 1.249957 10/20/2016 8:12:16 PM 0.00 1000.560 76.730 34 0.025024 1.249958 10/20/2016 8:13:16 PM 0.00 1001.210 76.730 34 0.025018 1.249958 10/20/2016 8:14:16 PM 0.00 1000.030 76.730 34 0.025006 1.249957 10/20/2016 8:15:16 PM 0.00 1001.500 76.730 34 0.025012 1.249959 10/20/2016 8:16:16 PM 0.00 1000.280 76.766 34 0.025006 1.249959 10/20/2016 8:17:16 PM 0.00 1000.590 76.784 34 0.025001 1.24996 10/20/2016 8:18:16 PM 0.00 1001.120 76.766 34 0.024995 1.24996 10/20/2016 8:19:16 PM 0.00 1001.500 76.766 34 0.024989 1.24996 10/20/2016 8:20:16 PM 0.00 1001.030 76.820 34 0.024989 1.249961 10/20/2016 8:21:16 PM 0.00 1001.960 76.820 34 0.024983 1.249962 10/20/2016 8:22:16 PM 0.00 1001.210 76.766 35 0.024979 1.249962 10/20/2016 8:23:16 PM 0.00 1000.650 76.712 35 0.024978 1.249963 10/20/2016 8:24:16 PM 0.00 1001.960 76.856 34 0.024978 1.249963 10/20/2016 8:25:16 PM 0.00 1000.840 76.820 34 0.024972 1.249962 10/20/2016 8:26:16 PM 0.00 1001.960 76.838 34 0.024978 1.249962 10/20/2016 8:27:16 PM 0.00 1002.180 76.784 34 0.024978 1.249962 10/20/2016 8:28:16 PM 0.00 1001.150 76.766 35 0.024979 1.249962 10/20/2016 8:29:16 PM 0.00 1001.430 76.856 35 0.024978 1.249962 10/20/2016 8:30:16 PM 0.00 1001.150 76.766 35 0.024983 1.249961 10/20/2016 8:31:16 PM 0.00 1002.250 76.946 35 0.024983 1.249961 10/20/2016 8:32:16 PM 0.00 1002.400 76.892 35 0.024983 1.24996 10/20/2016 8:33:16 PM 0.00 1000.780 76.784 35 0.024989 1.249961 10/20/2016 8:34:16 PM 0.00 1000.060 76.802 35 0.024995 1.24996 10/20/2016 8:35:16 PM 0.00 1001.180 76.910 35 0.024995 1.24996 10/20/2016 8:36:16 PM 0.00 1000.120 76.856 35 0.025001 1.24996 10/20/2016 8:37:16 PM 0.00 1001.840 76.892 35 0.025006 1.249959 10/20/2016 8:38:16 PM 0.00 999.840 76.856 35 0.025012 1.249958 10/20/2016 8:39:16 PM 0.00 1000.840 76.820 35 0.025018 1.249958 10/20/2016 8:40:16 PM 0.00 1000.590 76.946 35 0.025018 1.249958 10/20/2016 8:41:16 PM 0.00 1002.060 76.856 35 0.025024 1.249957 10/20/2016 8:42:16 PM 0.00 1001.340 76.964 35 0.025030 1.249957 10/20/2016 8:43:16 PM 0.00 1001.960 76.928 35 0.025030 1.249956 10/20/2016 8:44:16 PM 0.00 1001.810 76.928 35 0.025036 1.249956 10/20/2016 8:45:16 PM 0.00 1002.310 76.982 35 0.025036 1.249955 10/20/2016 8:46:16 PM 0.00 1000.960 76.928 35 0.025042 1.249955 10/20/2016 8:47:16 PM 0.00 999.310 76.874 35 0.025042 1.249955 10/20/2016 8:48:16 PM 0.00 999.590 76.964 35 0.025042 1.249955 10/20/2016 8:49:16 PM 0.00 1002.530 76.928 35 0.025042 1.249955 10/20/2016 8:50:16 PM 0.00 999.810 76.910 35 0.025047 1.249955 10/20/2016 8:51:16 PM 0.00 999.340 76.892 35 0.025047 1.249954 10/20/2016 8:52:16 PM 0.00 1002.030 76.910 35 0.025047 1.249954 10/20/2016 8:53:16 PM 0.00 1000.560 77.000 35 0.025047 1.249954 10/20/2016 8:54:16 PM 0.00 1002.870 76.982 36 0.025053 1.249955 10/20/2016 8:55:16 PM 0.00 999.400 76.964 35 0.025053 1.249955 10/20/2016 8:56:16 PM 0.00 1002.180 76.964 35 0.025053 1.249955 10/20/2016 8:57:16 PM 0.00 1002.780 76.982 35 0.025053 1.249956 10/20/2016 8:58:16 PM 0.00 999.650 77.018 36 0.025047 1.249956 10/20/2016 8:59:16 PM 0.00 1002.680 76.910 35 0.025042 1.249955 10/20/2016 9:00:16 PM 0.00 1001.560 77.000 36 0.025047 1.249955 10/20/2016 9:01:16 PM 0.00 1002.810 76.946 35 0.025047 1.249955 10/20/2016 9:02:16 PM 0.00 1003.060 76.982 36 0.025047 1.249955 10/20/2016 9:03:16 PM 0.00 1002.500 76.964 36 0.025042 1.249955 10/20/2016 9:04:16 PM 0.00 1003.090 76.928 36 0.025042 1.249955 10/20/2016 9:05:16 PM 0.00 1002.650 77.054 36 0.025042 1.249956 10/20/2016 9:06:16 PM 0.00 1003.430 76.964 36 0.025042 1.249956 10/20/2016 9:07:16 PM 0.00 1002.960 76.982 36 0.025036 1.249956 10/20/2016 9:08:16 PM 0.00 1001.430 76.964 36 0.025036 1.249956 10/20/2016 9:09:16 PM 0.00 999.750 77.018 36 0.025036 1.249956 10/20/2016 9:10:16 PM 0.00 999.210 76.964 36 0.025030 1.249956 10/20/2016 9:11:16 PM 0.00 1002.960 76.964 36 0.025030 1.249957 10/20/2016 9:12:16 PM 0.00 1001.750 77.000 36 0.025024 1.249958 10/20/2016 9:13:16 PM 0.00 1001.210 76.982 36 0.025018 1.249958 10/20/2016 9:14:16 PM 0.00 1001.340 77.036 36 0.025012 1.249959 10/20/2016 9:15:16 PM 0.00 1002.930 77.036 36 0.025006 1.249959 10/20/2016 9:16:16 PM 0.00 998.960 77.000 36 0.025006 1.249959 10/20/2016 9:17:16 PM 0.00 1003.500 77.036 36 0.025006 1.249959 10/20/2016 9:18:16 PM 0.00 999.340 77.000 36 0.025001 1.249959 10/20/2016 9:19:16 PM 0.00 1003.430 76.982 36 0.024995 1.24996 10/20/2016 9:20:16 PM 0.00 1000.680 77.090 36 0.024989 1.249961 10/20/2016 9:21:16 PM 0.00 1003.870 77.018 36 0.024989 1.249962 10/20/2016 9:22:16 PM 0.00 1002.780 76.964 36 0.024989 1.249962 10/20/2016 9:23:16 PM 0.00 999.280 77.018 37 0.024983 1.249962 10/20/2016 9:24:16 PM 0.00 1003.060 76.982 36 0.024983 1.249962 10/20/2016 9:25:16 PM 0.00 1004.090 77.072 37 0.024979 1.249962 10/20/2016 9:26:16 PM 0.00 1001.560 77.000 37 0.024983 1.249962 10/20/2016 9:27:16 PM 0.00 999.430 77.000 37 0.024983 1.249962 10/20/2016 9:28:16 PM 0.00 1002.650 77.018 37 0.024983 1.249962 10/20/2016 9:29:16 PM 0.00 1003.840 77.000 37 0.024983 1.249961 10/20/2016 9:30:16 PM 0.00 1004.180 77.072 37 0.024983 1.249961 10/20/2016 9:31:16 PM 0.00 1003.960 77.036 37 0.024989 1.249961 10/20/2016 9:32:16 PM 0.00 999.310 77.054 37 0.024989 1.24996 10/20/2016 9:33:16 PM 0.00 1002.960 77.054 37 0.024995 1.249961 10/20/2016 9:34:16 PM 0.00 999.840 77.090 37 0.025001 1.249961 10/20/2016 9:35:16 PM 0.00 1000.930 77.108 37 0.025001 1.24996 10/20/2016 9:36:16 PM 0.00 1003.780 77.036 37 0.025006 1.24996 10/20/2016 9:37:16 PM 0.00 1003.280 77.108 37 0.025006 1.249959 10/20/2016 9:38:16 PM 0.00 1001.870 77.072 37 0.025012 1.249959 10/20/2016 9:39:16 PM 0.00 1001.900 77.036 37 0.025018 1.249959 10/20/2016 9:40:16 PM 0.00 1001.590 77.090 37 0.025018 1.249958 10/20/2016 9:41:16 PM 0.00 999.460 77.126 37 0.025024 1.249957 10/20/2016 9:42:16 PM 0.00 1003.530 77.054 37 0.025030 1.249957 10/20/2016 9:43:16 PM 0.00 1000.590 77.108 37 0.025030 1.249957 10/20/2016 9:44:16 PM 0.00 999.840 77.018 37 0.025030 1.249956 10/20/2016 9:45:16 PM 0.00 1000.060 77.054 37 0.025036 1.249955 10/20/2016 9:46:16 PM 0.00 1004.210 77.090 37 0.025036 1.249956 10/20/2016 9:47:16 PM 0.00 1003.840 77.126 37 0.025042 1.249955 10/20/2016 9:48:16 PM 0.00 999.750 77.090 37 0.025047 1.249955 10/20/2016 9:49:16 PM 0.00 999.960 77.144 37 0.025047 1.249955 10/20/2016 9:50:16 PM 0.00 1003.060 77.198 37 0.025047 1.249954 10/20/2016 9:51:16 PM 0.00 1000.090 77.198 37 0.025053 1.249954 10/20/2016 9:52:16 PM 0.00 1004.030 77.126 37 0.025053 1.249954 10/20/2016 9:53:16 PM 0.00 1003.780 77.108 37 0.025053 1.249954 10/20/2016 9:54:16 PM 0.00 1002.780 77.162 37 0.025059 1.249955 10/20/2016 9:55:16 PM 0.00 1000.030 77.126 37 0.025053 1.249955 10/20/2016 9:56:16 PM 0.00 1003.780 77.162 38 0.025059 1.249955 10/20/2016 9:57:16 PM 0.00 1000.060 77.054 38 0.025059 1.249956 10/20/2016 9:58:16 PM 0.00 1003.870 77.216 37 0.025053 1.249956 10/20/2016 9:59:16 PM 0.00 1002.900 77.198 38 0.025053 1.249955 10/20/2016 10:00:16 PM 0.00 1002.590 77.162 38 0.025053 1.249955 10/20/2016 10:01:16 PM 0.00 1003.250 77.180 38 0.025053 1.249955 10/20/2016 10:02:16 PM 0.00 1003.530 77.198 38 0.025047 1.249955 10/20/2016 10:03:16 PM 0.00 1003.000 77.198 38 0.025047 1.249955 10/20/2016 10:04:16 PM 0.00 1004.060 77.144 38 0.025047 1.249955 10/20/2016 10:05:16 PM 0.00 1003.060 77.180 38 0.025047 1.249956 10/20/2016 10:06:16 PM 0.00 1001.310 77.090 38 0.025047 1.249956 10/20/2016 10:07:16 PM 0.00 1001.590 77.180 38 0.025042 1.249956 10/20/2016 10:08:16 PM 0.00 1002.650 77.162 38 0.025042 1.249956 10/20/2016 10:09:16 PM 0.00 1001.710 77.144 38 0.025042 1.249956 10/20/2016 10:10:16 PM 0.00 1001.710 77.216 38 0.025036 1.249956 10/20/2016 10:11:16 PM 0.00 1001.810 77.216 38 0.025036 1.249956 10/20/2016 10:12:16 PM 0.00 1001.430 77.144 38 0.025030 1.249957 10/20/2016 10:13:16 PM 0.00 1003.250 77.252 38 0.025030 1.249958 10/20/2016 10:14:16 PM 0.00 1001.530 77.108 38 0.025024 1.249958 10/20/2016 10:15:16 PM 0.00 1001.430 77.216 38 0.025024 1.249958 10/20/2016 10:16:16 PM 0.00 1001.060 77.126 38 0.025018 1.249958 10/20/2016 10:17:16 PM 0.00 1002.930 77.216 38 0.025018 1.249958 10/20/2016 10:18:16 PM 0.00 1002.310 77.252 38 0.025012 1.249958 10/20/2016 10:19:16 PM 0.00 1003.340 77.198 38 0.025012 1.249959 10/20/2016 10:20:16 PM 0.00 1000.840 77.198 38 0.025006 1.24996 10/20/2016 10:21:16 PM 0.00 1003.090 77.306 38 0.025006 1.24996 10/20/2016 10:22:16 PM 0.00 1002.460 77.216 39 0.025001 1.24996 10/20/2016 10:23:16 PM 0.00 1002.710 77.198 39 0.025001 1.24996 10/20/2016 10:24:16 PM 0.00 1001.210 77.198 38 0.025006 1.24996 10/20/2016 10:25:16 PM 0.00 1002.340 77.180 39 0.025001 1.24996 10/20/2016 10:26:16 PM 0.00 1001.030 77.180 39 0.025001 1.24996 10/20/2016 10:27:16 PM 0.00 1002.870 77.162 39 0.025006 1.24996 10/20/2016 10:28:16 PM 0.00 1002.180 77.216 39 0.025006 1.24996 10/20/2016 10:29:16 PM 0.00 1001.060 77.216 39 0.025006 1.249959 10/20/2016 10:30:16 PM 0.00 1001.460 77.252 39 0.025006 1.249959 10/20/2016 10:31:16 PM 0.00 1001.530 77.216 39 0.025012 1.249958 10/20/2016 10:32:16 PM 0.00 1002.310 77.234 39 0.025012 1.249958 10/20/2016 10:33:16 PM 0.00 1001.620 77.216 39 0.025018 1.249959 10/20/2016 10:34:15 PM 0.00 1001.650 77.252 39 0.025018 1.249958 10/20/2016 10:35:15 PM 0.00 1002.030 77.234 39 0.025024 1.249958 10/20/2016 10:36:15 PM 0.00 1002.180 77.162 39 0.025030 1.249957 10/20/2016 10:37:15 PM 0.00 1001.060 77.216 39 0.025030 1.249957 10/20/2016 10:38:15 PM 0.00 1001.840 77.252 39 0.025036 1.249957 10/20/2016 10:39:15 PM 0.00 1001.500 77.270 39 0.025042 1.249957 10/20/2016 10:40:15 PM 0.00 1001.090 77.252 39 0.025042 1.249956 10/20/2016 10:41:15 PM 0.00 1000.930 77.198 39 0.025047 1.249955 10/20/2016 10:42:15 PM 0.00 1001.810 77.216 39 0.025047 1.249955 10/20/2016 10:43:15 PM 0.00 1002.120 77.252 39 0.025053 1.249955 10/20/2016 10:44:15 PM 0.00 1000.960 77.216 39 0.025053 1.249954 10/20/2016 10:45:15 PM 0.00 1001.030 77.198 39 0.025053 1.249954 10/20/2016 10:46:15 PM 0.00 1001.870 77.198 39 0.025053 1.249954 10/20/2016 10:47:15 PM 0.00 1000.840 77.198 39 0.025059 1.249954 10/20/2016 10:48:15 PM 0.00 1000.750 77.270 39 0.025059 1.249954 10/20/2016 10:49:15 PM 0.00 1001.370 77.252 39 0.025065 1.249954 10/20/2016 10:50:15 PM 0.00 1001.340 77.306 39 0.025065 1.249953 10/20/2016 10:51:15 PM 0.00 1001.560 77.252 39 0.025065 1.249953 10/20/2016 10:52:15 PM 0.00 1001.210 77.270 39 0.025065 1.249953 10/20/2016 10:53:15 PM 0.00 1001.370 77.252 39 0.025065 1.249953 10/20/2016 10:54:15 PM 0.00 1000.900 77.252 39 0.025065 1.249954 10/20/2016 10:55:15 PM 0.00 1001.590 77.270 39 0.025065 1.249954 10/20/2016 10:56:15 PM 0.00 1000.560 77.270 39 0.025065 1.249954 10/20/2016 10:57:15 PM 0.00 1001.930 77.252 39 0.025065 1.249955 10/20/2016 10:58:15 PM 0.00 1001.460 77.234 40 0.025059 1.249955 10/20/2016 10:59:15 PM 0.00 1001.560 77.252 40 0.025059 1.249955 10/20/2016 11:00:15 PM 0.00 1001.650 77.252 39 0.025059 1.249954 10/20/2016 11:01:15 PM 0.00 1001.120 77.270 39 0.025059 1.249954 10/20/2016 11:02:15 PM 0.00 1000.960 77.306 40 0.025053 1.249954 10/20/2016 11:03:15 PM 0.00 1001.280 77.252 40 0.025053 1.249955 10/20/2016 11:04:15 PM 0.00 1000.750 77.270 40 0.025047 1.249955 10/20/2016 11:05:15 PM 0.00 1001.250 77.288 40 0.025047 1.249955 10/20/2016 11:06:15 PM 0.00 1001.000 77.252 40 0.025047 1.249955 10/20/2016 11:07:15 PM 0.00 1001.460 77.324 40 0.025042 1.249955 10/20/2016 11:08:15 PM 0.00 1001.280 77.252 40 0.025042 1.249956 10/20/2016 11:09:15 PM 0.00 1000.650 77.270 40 0.025042 1.249956 10/20/2016 11:10:15 PM 0.00 1000.960 77.306 40 0.025036 1.249956 10/20/2016 11:11:15 PM 0.00 1000.680 77.306 40 0.025036 1.249956 10/20/2016 11:12:15 PM 0.00 1001.750 77.324 40 0.025030 1.249957 10/20/2016 11:13:15 PM 0.00 1001.090 77.234 40 0.025024 1.249957 10/20/2016 11:14:15 PM 0.00 1001.810 77.306 40 0.025018 1.249958 10/20/2016 11:15:15 PM 0.00 1001.930 77.342 40 0.025012 1.249958 10/20/2016 11:16:15 PM 0.00 1000.960 77.216 40 0.025012 1.249958 10/20/2016 11:17:15 PM 0.00 1001.120 77.342 40 0.025006 1.249959 10/20/2016 11:18:15 PM 0.00 1001.460 77.234 40 0.025006 1.249959 10/20/2016 11:19:15 PM 0.00 1001.090 77.252 41 0.025001 1.249961 10/20/2016 11:20:15 PM 0.00 1000.680 77.306 41 0.024995 1.249961 10/20/2016 11:21:15 PM 0.00 1001.500 77.342 41 0.024989 1.249962 10/20/2016 11:22:15 PM 0.00 1001.340 77.288 41 0.024989 1.249962 10/20/2016 11:23:15 PM 0.00 1001.210 77.360 41 0.024984 1.249963 10/20/2016 11:24:15 PM 0.00 1001.210 77.342 41 0.024983 1.249963 10/20/2016 11:25:15 PM 0.00 1001.370 77.252 41 0.024978 1.249963 10/20/2016 11:26:15 PM 0.00 1001.180 77.252 41 0.024972 1.249963 10/20/2016 11:27:15 PM 0.00 1001.930 77.360 41 0.024972 1.249963 10/20/2016 11:28:15 PM 0.00 1001.340 77.306 41 0.024972 1.249963 10/20/2016 11:29:15 PM 0.00 1001.060 77.306 41 0.024966 1.249963 10/20/2016 11:30:15 PM 0.00 1001.180 77.324 41 0.024972 1.249963 10/20/2016 11:31:15 PM 0.00 1001.180 77.324 41 0.024972 1.249963 10/20/2016 11:32:15 PM 0.00 1001.060 77.306 41 0.024972 1.249962 10/20/2016 11:33:15 PM 0.00 1001.030 77.342 41 0.024972 1.249963 10/20/2016 11:34:15 PM 0.00 1000.620 77.324 41 0.024978 1.249963 10/20/2016 11:35:15 PM 0.00 1001.210 77.360 41 0.024978 1.249962 10/20/2016 11:36:15 PM 0.00 1001.210 77.270 41 0.024983 1.249962 10/20/2016 11:37:15 PM 0.00 1000.960 77.306 41 0.024983 1.249961 10/20/2016 11:38:15 PM 0.00 1000.960 77.306 41 0.024989 1.249961 10/20/2016 11:39:15 PM 0.00 1001.120 77.360 41 0.024995 1.249961 10/20/2016 11:40:15 PM 0.00 1000.960 77.288 41 0.024995 1.24996 10/20/2016 11:41:15 PM 0.00 1001.150 77.306 41 0.025001 1.249959 10/20/2016 11:42:15 PM 0.00 1000.680 77.306 41 0.025001 1.249959 10/20/2016 11:43:15 PM 0.00 1001.030 77.270 41 0.025006 1.249958 10/20/2016 11:44:15 PM 0.00 1001.000 77.396 41 0.025006 1.249958 10/20/2016 11:45:15 PM 0.00 1000.810 77.324 41 0.025012 1.249957 10/20/2016 11:46:15 PM 0.00 1000.870 77.378 41 0.025012 1.249958 10/20/2016 11:47:15 PM 0.00 1000.810 77.324 41 0.025012 1.249958 10/20/2016 11:48:15 PM 0.00 1001.000 77.324 41 0.025018 1.249958 10/20/2016 11:49:15 PM 0.00 1001.620 77.378 41 0.025018 1.249958 10/20/2016 11:50:15 PM 0.00 1001.500 77.342 41 0.025018 1.249957 10/20/2016 11:51:15 PM 0.00 1000.960 77.288 41 0.025018 1.249957 10/20/2016 11:52:15 PM 0.00 1000.150 77.252 41 0.025018 1.249957 10/20/2016 11:53:15 PM 0.00 1001.210 77.270 41 0.025018 1.249957 10/20/2016 11:54:15 PM 0.00 1001.280 77.396 41 0.025018 1.249958 10/20/2016 11:55:15 PM 0.00 1001.400 77.360 42 0.025018 1.249959 10/20/2016 11:56:15 PM 0.00 1001.030 77.360 41 0.025018 1.249959 10/20/2016 11:57:15 PM 0.00 1001.090 77.324 42 0.025018 1.24996 10/20/2016 11:58:15 PM 0.00 1000.960 77.378 42 0.025006 1.24996 10/20/2016 11:59:15 PM 0.00 1000.900 77.396 42 0.025006 1.249959 10/21/2016 12:00:15 AM 0.00 1000.900 77.396 42 0.025006 1.249959 10/21/2016 12:01:15 AM 0.00 1000.310 77.306 42 0.025006 1.249959 10/21/2016 12:02:15 AM 0.00 1001.180 77.324 42 0.025006 1.249959 10/21/2016 12:03:15 AM 0.00 1000.810 77.396 42 0.025001 1.249959 10/21/2016 12:04:15 AM 0.00 1000.680 77.306 42 0.025001 1.24996 10/21/2016 12:05:15 AM 0.00 1001.340 77.378 42 0.024995 1.24996 10/21/2016 12:06:15 AM 0.00 1001.060 77.468 42 0.024995 1.249961 10/21/2016 12:07:15 AM 0.00 1001.120 77.342 42 0.024989 1.24996 10/21/2016 12:08:15 AM 0.00 999.960 77.324 42 0.024989 1.24996 10/21/2016 12:09:15 AM 0.00 1001.400 77.360 42 0.024989 1.249961 10/21/2016 12:10:15 AM 0.00 1000.590 77.306 42 0.024983 1.249961 10/21/2016 12:11:15 AM 0.00 1001.310 77.342 42 0.024978 1.249962 10/21/2016 12:12:15 AM 0.00 1000.750 77.342 42 0.024978 1.249962 10/21/2016 12:13:15 AM 0.00 1001.430 77.378 42 0.024966 1.249963 10/21/2016 12:14:15 AM 0.00 1000.150 77.396 42 0.024960 1.249963 10/21/2016 12:15:15 AM 0.00 1000.530 77.324 42 0.024960 1.249964 10/21/2016 12:16:15 AM 0.00 1000.250 77.396 42 0.024954 1.249964 10/21/2016 12:17:15 AM 0.00 1000.210 77.378 42 0.024948 1.249964 10/21/2016 12:18:15 AM 0.00 1000.900 77.396 43 0.024948 1.249964 10/21/2016 12:19:15 AM 0.00 1000.310 77.378 42 0.024942 1.249966 10/21/2016 12:20:15 AM 0.00 1000.250 77.396 42 0.024937 1.249966 10/21/2016 12:21:15 AM 0.00 1000.680 77.378 42 0.024931 1.249967 10/21/2016 12:22:15 AM 0.00 1000.310 77.378 43 0.024931 1.249967 10/21/2016 12:23:15 AM 0.00 1000.840 77.360 42 0.024925 1.249967 10/21/2016 12:24:15 AM 0.00 1000.620 77.324 42 0.024931 1.249968 10/21/2016 12:25:15 AM 0.00 1000.620 77.396 42 0.024925 1.249968 10/21/2016 12:26:15 AM 0.00 1000.460 77.360 42 0.024919 1.249968 10/21/2016 12:27:15 AM 0.00 1000.930 77.360 43 0.024919 1.249967 10/21/2016 12:28:15 AM 0.00 1000.530 77.324 43 0.024919 1.249967 10/21/2016 12:29:15 AM 0.00 1000.810 77.396 43 0.024925 1.249967 10/21/2016 12:30:15 AM 0.00 1000.370 77.342 43 0.024925 1.249967 10/21/2016 12:31:15 AM 0.00 1000.250 77.324 43 0.024925 1.249966 10/21/2016 12:32:15 AM 0.00 1000.340 77.396 42 0.024931 1.249966 10/21/2016 12:33:15 AM 0.00 1000.210 77.306 43 0.024931 1.249967 10/21/2016 12:34:15 AM 0.00 1000.930 77.360 43 0.024931 1.249967 10/21/2016 12:35:15 AM 0.00 1000.840 77.432 43 0.024931 1.249966 10/21/2016 12:36:15 AM 0.00 1000.150 77.396 43 0.024942 1.249966 10/21/2016 12:37:15 AM 0.00 1000.840 77.342 43 0.024942 1.249966 10/21/2016 12:38:15 AM 0.00 1000.840 77.432 43 0.024948 1.249965 10/21/2016 12:39:15 AM 0.00 1001.000 77.396 43 0.024948 1.249965 10/21/2016 12:40:15 AM 0.00 999.780 77.324 43 0.024948 1.249964 10/21/2016 12:41:15 AM 0.00 1000.900 77.396 43 0.024954 1.249963 10/21/2016 12:42:15 AM 0.00 1000.460 77.432 43 0.024960 1.249963 10/21/2016 12:43:15 AM 0.00 1000.370 77.450 43 0.024966 1.249963 10/21/2016 12:44:15 AM 0.00 1000.460 77.360 43 0.024966 1.249962 10/21/2016 12:45:15 AM 0.00 1000.870 77.450 43 0.024966 1.249962 10/21/2016 12:46:15 AM 0.00 1001.060 77.450 43 0.024972 1.249961 10/21/2016 12:47:15 AM 0.00 1000.560 77.432 43 0.024978 1.249961 10/21/2016 12:48:15 AM 0.00 1000.340 77.486 43 0.024978 1.249961 10/21/2016 12:49:15 AM 0.00 1000.900 77.396 43 0.024978 1.249961 10/21/2016 12:50:15 AM 0.00 1000.560 77.432 43 0.024978 1.24996 10/21/2016 12:51:15 AM 0.00 1000.560 77.450 43 0.024983 1.249961 10/21/2016 12:52:15 AM 0.00 1000.620 77.396 43 0.024983 1.249961 10/21/2016 12:53:15 AM 0.00 1000.340 77.396 43 0.024983 1.249961 10/21/2016 12:54:15 AM 0.00 1000.620 77.396 43 0.024983 1.249962 10/21/2016 12:55:15 AM 0.00 1000.560 77.432 43 0.024983 1.249962 10/21/2016 12:56:15 AM 0.00 1000.400 77.468 43 0.024983 1.249962 10/21/2016 12:57:15 AM 0.00 999.960 77.396 43 0.024984 1.249962 10/21/2016 12:58:15 AM 0.00 1000.250 77.396 43 0.024978 1.249962 10/21/2016 12:59:15 AM 0.00 1000.280 77.432 43 0.024978 1.249962 10/21/2016 1:00:15 AM 0.00 1000.590 77.468 43 0.024978 1.249962 10/21/2016 1:01:15 AM 0.00 1000.960 77.378 43 0.024979 1.249962 10/21/2016 1:02:15 AM 0.00 1000.710 77.414 43 0.024972 1.249962 10/21/2016 1:03:15 AM 0.00 1000.400 77.378 43 0.024973 1.249962 10/21/2016 1:04:15 AM 0.00 1000.430 77.486 43 0.024972 1.249963 10/21/2016 1:05:15 AM 0.00 1000.400 77.450 43 0.024966 1.249963 10/21/2016 1:06:15 AM 0.00 1001.310 77.432 43 0.024966 1.249963 10/21/2016 1:07:15 AM 0.00 1000.900 77.414 43 0.024960 1.249963 10/21/2016 1:08:15 AM 0.00 1000.590 77.378 43 0.024960 1.249963 10/21/2016 1:09:15 AM 0.00 1000.930 77.450 43 0.024960 1.249964 10/21/2016 1:10:15 AM 0.00 1000.460 77.360 43 0.024954 1.249964 10/21/2016 1:11:15 AM 0.00 1000.650 77.432 43 0.024948 1.249964 10/21/2016 1:12:15 AM 0.00 1000.210 77.468 43 0.024948 1.249965 10/21/2016 1:13:15 AM 0.00 1000.620 77.396 43 0.024942 1.249966 10/21/2016 1:14:15 AM 0.00 1000.650 77.432 43 0.024937 1.249966 10/21/2016 1:15:15 AM 0.00 1001.030 77.432 43 0.024937 1.249966 10/21/2016 1:16:15 AM 0.00 1000.750 77.360 43 0.024931 1.249966 10/21/2016 1:17:15 AM 0.00 1000.870 77.468 43 0.024931 1.249966 10/21/2016 1:18:15 AM 0.00 1000.280 77.432 43 0.024925 1.249967 10/21/2016 1:19:15 AM 0.00 1000.430 77.504 43 0.024919 1.249967 10/21/2016 1:20:15 AM 0.00 1000.650 77.450 43 0.024919 1.249968 10/21/2016 1:21:15 AM 0.00 1000.430 77.414 43 0.024919 1.249968 10/21/2016 1:22:15 AM 0.00 1000.430 77.414 43 0.024914 1.249968 10/21/2016 1:23:15 AM 0.00 1000.650 77.432 43 0.024914 1.249969 10/21/2016 1:24:15 AM 0.00 1000.340 77.486 43 0.024914 1.249969 10/21/2016 1:25:15 AM 0.00 1000.620 77.486 43 0.024914 1.249968 10/21/2016 1:26:15 AM 0.00 1000.710 77.486 43 0.024914 1.249968 10/21/2016 1:27:15 AM 0.00 1000.840 77.450 43 0.024914 1.249968 10/21/2016 1:28:15 AM 0.00 1000.310 77.378 43 0.024914 1.249968 10/21/2016 1:29:15 AM 0.00 1000.280 77.450 43 0.024908 1.249968 10/21/2016 1:30:15 AM 0.00 1000.530 77.396 43 0.024919 1.249967 10/21/2016 1:31:15 AM 0.00 1000.340 77.414 43 0.024919 1.249967 10/21/2016 1:32:15 AM 0.00 1000.530 77.396 43 0.024919 1.249967 10/21/2016 1:33:15 AM 0.00 1000.590 77.468 43 0.024925 1.249967 10/21/2016 1:34:15 AM 0.00 1000.530 77.396 43 0.024931 1.249967 10/21/2016 1:35:15 AM 0.00 999.930 77.378 43 0.024931 1.249967 10/21/2016 1:36:15 AM 0.00 1000.250 77.486 43 0.024937 1.249966 10/21/2016 1:37:15 AM 0.00 999.870 77.486 43 0.024942 1.249966 10/21/2016 1:38:15 AM 0.00 1000.030 77.468 43 0.024942 1.249965 10/21/2016 1:39:15 AM 0.00 1000.900 77.396 43 0.024948 1.249964 10/21/2016 1:40:15 AM 0.00 1000.590 77.450 43 0.024954 1.249964 10/21/2016 1:41:15 AM 0.00 1000.030 77.468 43 0.024960 1.249963 10/21/2016 1:42:15 AM 0.00 1000.680 77.378 43 0.024966 1.249963 10/21/2016 1:43:15 AM 0.00 1000.840 77.432 43 0.024966 1.249962 10/21/2016 1:44:15 AM 0.00 1000.340 77.504 43 0.024972 1.249962 10/21/2016 1:45:15 AM 0.00 1001.090 77.486 43 0.024978 1.249961 10/21/2016 1:46:15 AM 0.00 1000.180 77.450 43 0.024983 1.249961 10/21/2016 1:47:15 AM 0.00 999.780 77.396 43 0.024983 1.24996 10/21/2016 1:48:15 AM 0.00 1000.460 77.360 43 0.024983 1.24996 10/21/2016 1:49:15 AM 0.00 1000.500 77.378 43 0.024989 1.24996 10/21/2016 1:50:15 AM 0.00 999.780 77.486 43 0.024989 1.24996 10/21/2016 1:51:15 AM 0.00 1000.250 77.486 43 0.024989 1.24996 10/21/2016 1:52:15 AM 0.00 1000.250 77.504 43 0.024989 1.24996 10/21/2016 1:53:15 AM 0.00 1000.060 77.414 43 0.024989 1.24996 10/21/2016 1:54:15 AM 0.00 1000.060 77.396 43 0.024989 1.249961 10/21/2016 1:55:15 AM 0.00 1000.620 77.504 43 0.024995 1.249961 10/21/2016 1:56:15 AM 0.00 1000.500 77.378 43 0.024989 1.249961 10/21/2016 1:57:15 AM 0.00 1000.460 77.432 43 0.024995 1.249961 10/21/2016 1:58:15 AM 0.00 1000.000 77.432 43 0.024995 1.249961 10/21/2016 1:59:15 AM 0.00 1000.530 77.414 43 0.024989 1.249961 10/21/2016 2:00:15 AM 0.00 1000.060 77.396 43 0.024995 1.249961 10/21/2016 2:01:15 AM 0.00 1000.960 77.468 43 0.024989 1.24996 10/21/2016 2:02:15 AM 0.00 1000.090 77.450 43 0.024989 1.24996 10/21/2016 2:03:15 AM 0.00 999.960 77.414 43 0.024989 1.249961 10/21/2016 2:04:15 AM 0.00 999.930 77.378 43 0.024983 1.249961 10/21/2016 2:05:15 AM 0.00 1000.400 77.378 43 0.024983 1.249961 10/21/2016 2:06:15 AM 0.00 1000.620 77.396 43 0.024983 1.249961 10/21/2016 2:07:15 AM 0.00 1000.150 77.396 43 0.024978 1.249961 10/21/2016 2:08:15 AM 0.00 1000.340 77.414 43 0.024978 1.249961 10/21/2016 2:09:15 AM 0.00 1000.250 77.414 43 0.024978 1.249961 10/21/2016 2:10:15 AM 0.00 1000.650 77.360 43 0.024978 1.249961 10/21/2016 2:11:15 AM 0.00 1000.030 77.378 43 0.024972 1.249962 10/21/2016 2:12:15 AM 0.00 1000.280 77.450 43 0.024972 1.249963 10/21/2016 2:13:15 AM 0.00 1000.430 77.396 43 0.024966 1.249963 10/21/2016 2:14:15 AM 0.00 1000.180 77.432 43 0.024960 1.249963 10/21/2016 2:15:15 AM 0.00 1000.810 77.396 43 0.024960 1.249963 10/21/2016 2:16:15 AM 0.00 1000.400 77.378 43 0.024960 1.249963 10/21/2016 2:17:15 AM 0.00 1000.060 77.504 43 0.024954 1.249963 10/21/2016 2:18:15 AM 0.00 1000.000 77.450 43 0.024948 1.249964 10/21/2016 2:19:15 AM 0.00 999.590 77.396 43 0.024948 1.249965 10/21/2016 2:20:15 AM 0.00 1000.090 77.432 43 0.024942 1.249966 10/21/2016 2:21:15 AM 0.00 1000.400 77.468 43 0.024942 1.249966 10/21/2016 2:22:15 AM 0.00 1000.250 77.414 43 0.024937 1.249966 10/21/2016 2:23:15 AM 0.00 1000.370 77.360 43 0.024937 1.249966 10/21/2016 2:24:15 AM 0.00 1000.650 77.432 43 0.024931 1.249967 10/21/2016 2:25:15 AM 0.00 1000.650 77.432 43 0.024931 1.249966 10/21/2016 2:26:15 AM 0.00 1000.030 77.450 43 0.024931 1.249966 10/21/2016 2:27:15 AM 0.00 1000.280 77.450 43 0.024931 1.249966 10/21/2016 2:28:15 AM 0.00 1000.750 77.342 43 0.024931 1.249966 10/21/2016 2:29:15 AM 0.00 999.710 77.360 43 0.024925 1.249966 10/21/2016 2:30:15 AM 0.00 1000.090 77.360 43 0.024931 1.249965 10/21/2016 2:31:15 AM 0.00 999.930 77.378 43 0.024937 1.249965 10/21/2016 2:32:15 AM 0.00 999.930 77.468 43 0.024937 1.249965 10/21/2016 2:33:15 AM 0.00 1000.310 77.306 43 0.024937 1.249966 10/21/2016 2:34:15 AM 0.00 1000.430 77.414 43 0.024937 1.249966 10/21/2016 2:35:15 AM 0.00 1000.210 77.378 43 0.024942 1.249966 10/21/2016 2:36:15 AM 0.00 1000.310 77.378 43 0.024948 1.249965 10/21/2016 2:37:15 AM 0.00 1000.500 77.468 43 0.024948 1.249964 10/21/2016 2:38:15 AM 0.00 999.680 77.396 43 0.024948 1.249964 10/21/2016 2:39:15 AM 0.00 999.680 77.396 43 0.024954 1.249963 10/21/2016 2:40:15 AM 0.00 999.930 77.378 43 0.024954 1.249963 10/21/2016 2:41:15 AM 0.00 1000.030 77.378 43 0.024960 1.249962 10/21/2016 2:42:15 AM 0.00 1000.210 77.468 43 0.024966 1.249962 10/21/2016 2:43:15 AM 0.00 1000.370 77.450 43 0.024966 1.249962 10/21/2016 2:44:15 AM 0.00 1000.060 77.396 43 0.024966 1.249961 10/21/2016 2:45:15 AM 0.00 999.620 77.360 43 0.024972 1.249961 10/21/2016 2:46:15 AM 0.00 1000.120 77.378 43 0.024978 1.249961 10/21/2016 2:47:15 AM 0.00 1000.370 77.360 43 0.024978 1.24996 10/21/2016 2:48:15 AM 0.00 1000.090 77.342 43 0.024983 1.24996 10/21/2016 2:49:15 AM 0.00 1000.400 77.378 43 0.024983 1.24996 10/21/2016 2:50:15 AM 0.00 999.870 77.414 43 0.024983 1.24996 10/21/2016 2:51:15 AM 0.00 1000.030 77.378 43 0.024983 1.24996 10/21/2016 2:52:15 AM 0.00 999.780 77.396 43 0.024978 1.24996 10/21/2016 2:53:15 AM 0.00 1000.430 77.396 43 0.024983 1.24996 10/21/2016 2:54:15 AM 0.00 999.900 77.432 43 0.024983 1.249961 10/21/2016 2:55:15 AM 0.00 1000.370 77.432 43 0.024978 1.249961 10/21/2016 2:56:15 AM 0.00 1000.150 77.396 43 0.024983 1.249961 10/21/2016 2:57:15 AM 0.00 1000.060 77.324 43 0.024983 1.249961 10/21/2016 2:58:15 AM 0.00 1000.370 77.432 43 0.024978 1.249962 10/21/2016 2:59:15 AM 0.00 999.780 77.414 43 0.024972 1.249962 10/21/2016 3:00:15 AM 0.00 1000.000 77.342 43 0.024972 1.249962 10/21/2016 3:01:15 AM 0.00 1000.370 77.360 43 0.024972 1.249962 10/21/2016 3:02:15 AM 0.00 999.460 77.306 43 0.024972 1.249961 10/21/2016 3:03:15 AM 0.00 1000.460 77.432 43 0.024972 1.249962 10/21/2016 3:04:15 AM 0.00 1000.210 77.378 43 0.024972 1.249962 10/21/2016 3:05:15 AM 0.00 1000.560 77.432 43 0.024966 1.249963 10/21/2016 3:06:15 AM 0.00 1000.560 77.432 43 0.024966 1.249963 10/21/2016 3:07:15 AM 0.00 1000.000 77.432 43 0.024960 1.249962 10/21/2016 3:08:15 AM 0.00 999.960 77.396 43 0.024960 1.249963 10/21/2016 3:09:15 AM 0.00 1000.150 77.324 43 0.024954 1.249963 10/21/2016 3:10:15 AM 0.00 1000.210 77.378 43 0.024954 1.249964 10/21/2016 3:11:15 AM 0.00 999.710 77.360 43 0.024948 1.249964 10/21/2016 3:12:15 AM 0.00 1000.060 77.396 43 0.024942 1.249965 10/21/2016 3:13:15 AM 0.00 1000.120 77.450 42 0.024937 1.249965 10/21/2016 3:14:15 AM 0.00 1000.250 77.396 43 0.024931 1.249966 10/21/2016 3:15:15 AM 0.00 1000.000 77.360 43 0.024931 1.249966 10/21/2016 3:16:15 AM 0.00 1000.250 77.414 43 0.024925 1.249966 10/21/2016 3:17:15 AM 0.00 1000.180 77.360 43 0.024919 1.249966 10/21/2016 3:18:15 AM 0.00 999.870 77.396 43 0.024919 1.249966 10/21/2016 3:19:15 AM 0.00 999.430 77.342 42 0.024914 1.249967 10/21/2016 3:20:15 AM 0.00 1000.060 77.324 43 0.024914 1.249968 10/21/2016 3:21:15 AM 0.00 1000.370 77.360 43 0.024908 1.249969 10/21/2016 3:22:15 AM 0.00 999.900 77.360 42 0.024902 1.249969 10/21/2016 3:23:15 AM 0.00 1000.180 77.360 43 0.024902 1.249969 10/21/2016 3:24:15 AM 0.00 1000.150 77.414 43 0.024902 1.249969 10/21/2016 3:25:15 AM 0.00 999.460 77.306 42 0.024902 1.249969 10/21/2016 3:26:15 AM 0.00 999.710 77.342 43 0.024896 1.249968 10/21/2016 3:27:15 AM 0.00 1000.370 77.360 43 0.024902 1.249968 10/21/2016 3:28:15 AM 0.00 999.530 77.432 43 0.024902 1.249969 10/21/2016 3:29:15 AM 0.00 1000.340 77.396 43 0.024902 1.249968 10/21/2016 3:30:15 AM 0.00 1000.180 77.342 43 0.024902 1.249968 10/21/2016 3:31:15 AM 0.00 1000.060 77.324 43 0.024902 1.249967 10/21/2016 3:32:15 AM 0.00 1000.250 77.396 42 0.024908 1.249968 10/21/2016 3:33:15 AM 0.00 999.590 77.324 43 0.024908 1.249968 10/21/2016 3:34:15 AM 0.00 999.430 77.360 42 0.024908 1.249968 10/21/2016 3:35:15 AM 0.00 1000.180 77.360 42 0.024914 1.249968 10/21/2016 3:36:15 AM 0.00 1000.090 77.342 42 0.024914 1.249967 10/21/2016 3:37:15 AM 0.00 999.430 77.342 42 0.024919 1.249967 10/21/2016 3:38:15 AM 0.00 999.430 77.342 42 0.024925 1.249966 10/21/2016 3:39:15 AM 0.00 999.430 77.360 42 0.024931 1.249966 10/21/2016 3:40:15 AM 0.00 999.620 77.360 42 0.024931 1.249965 10/21/2016 3:41:15 AM 0.00 999.250 77.252 42 0.024931 1.249965 10/21/2016 3:42:15 AM 0.00 999.750 77.306 42 0.024931 1.249965 10/21/2016 3:43:15 AM 0.00 999.620 77.342 42 0.024937 1.249965 10/21/2016 3:44:15 AM 0.00 999.000 77.306 42 0.024942 1.249964 10/21/2016 3:45:15 AM 0.00 999.460 77.378 42 0.024942 1.249963 10/21/2016 3:46:15 AM 0.00 999.780 77.396 42 0.024948 1.249963 10/21/2016 3:47:15 AM 0.00 999.370 77.378 42 0.024948 1.249963 10/21/2016 3:48:15 AM 0.00 999.590 77.396 42 0.024954 1.249963 10/21/2016 3:49:15 AM 0.00 1000.030 77.306 42 0.024954 1.249963 10/21/2016 3:50:15 AM 0.00 999.250 77.360 42 0.024948 1.249963 10/21/2016 3:51:15 AM 0.00 999.280 77.306 42 0.024954 1.249963 10/21/2016 3:52:15 AM 0.00 999.460 77.288 42 0.024948 1.249963 10/21/2016 3:53:15 AM 0.00 999.280 77.306 42 0.024954 1.249963 10/21/2016 3:54:15 AM 0.00 999.620 77.342 42 0.024954 1.249964 10/21/2016 3:55:15 AM 0.00 999.030 77.306 42 0.024948 1.249964 10/21/2016 3:56:15 AM 0.00 999.710 77.360 42 0.024948 1.249964 10/21/2016 3:57:15 AM 0.00 999.620 77.252 42 0.024954 1.249964 10/21/2016 3:58:15 AM 0.00 999.180 77.288 42 0.024954 1.249964 10/21/2016 3:59:15 AM 0.00 999.750 77.306 42 0.024948 1.249964 10/21/2016 4:00:15 AM 0.00 999.500 77.396 42 0.024948 1.249964 10/21/2016 4:01:15 AM 0.00 999.680 77.324 42 0.024948 1.249964 10/21/2016 4:02:15 AM 0.00 999.710 77.342 42 0.024942 1.249964 10/21/2016 4:03:15 AM 0.00 1000.060 77.252 42 0.024942 1.249964 10/21/2016 4:04:15 AM 0.00 999.370 77.306 42 0.024942 1.249965 10/21/2016 4:05:15 AM 0.00 1000.060 77.324 42 0.024942 1.249965 10/21/2016 4:06:15 AM 0.00 999.780 77.414 42 0.024937 1.249965 10/21/2016 4:07:15 AM 0.00 999.930 77.288 42 0.024937 1.249965 10/21/2016 4:08:15 AM 0.00 1000.090 77.342 42 0.024937 1.249965 10/21/2016 4:09:15 AM 0.00 999.400 77.252 42 0.024937 1.249965 10/21/2016 4:10:15 AM 0.00 999.680 77.396 42 0.024937 1.249965 10/21/2016 4:11:15 AM 0.00 999.460 77.306 42 0.024931 1.249965 10/21/2016 4:12:15 AM 0.00 999.090 77.306 42 0.024931 1.249966 10/21/2016 4:13:15 AM 0.00 1000.000 77.360 42 0.024925 1.249967 10/21/2016 4:14:15 AM 0.00 999.430 77.342 42 0.024919 1.249966 10/21/2016 4:15:15 AM 0.00 999.930 77.306 42 0.024919 1.249967 10/21/2016 4:16:15 AM 0.00 999.710 77.360 42 0.024919 1.249967 10/21/2016 4:17:15 AM 0.00 999.620 77.252 42 0.024914 1.249967 10/21/2016 4:18:15 AM 0.00 999.310 77.234 42 0.024914 1.249967 10/21/2016 4:19:15 AM 0.00 1000.210 77.288 42 0.024908 1.249968 10/21/2016 4:20:15 AM 0.00 999.870 77.324 42 0.024902 1.249969 10/21/2016 4:21:15 AM 0.00 999.710 77.342 42 0.024902 1.249969 10/21/2016 4:22:15 AM 0.00 999.060 77.270 42 0.024902 1.249969 10/21/2016 4:23:15 AM 0.00 999.900 77.342 42 0.024902 1.249969 10/21/2016 4:24:15 AM 0.00 999.840 77.306 42 0.024896 1.249969 10/21/2016 4:25:15 AM 0.00 1000.030 77.378 42 0.024896 1.249969 10/21/2016 4:26:15 AM 0.00 999.810 77.360 42 0.024896 1.249969 10/21/2016 4:27:15 AM 0.00 1000.000 77.342 42 0.024902 1.249969 10/21/2016 4:28:15 AM 0.00 999.710 77.270 42 0.024896 1.249968 10/21/2016 4:29:15 AM 0.00 999.900 77.360 42 0.024896 1.249968 10/21/2016 4:30:15 AM 0.00 1000.150 77.396 42 0.024902 1.249968 10/21/2016 4:31:15 AM 0.00 1000.120 77.306 42 0.024902 1.249968 10/21/2016 4:32:15 AM 0.00 1000.370 77.342 42 0.024908 1.249967 10/21/2016 4:33:15 AM 0.00 999.750 77.306 42 0.024908 1.249968 10/21/2016 4:34:15 AM 0.00 1000.000 77.342 42 0.024914 1.249968 10/21/2016 4:35:15 AM 0.00 999.560 77.288 42 0.024919 1.249967 10/21/2016 4:36:15 AM 0.00 999.180 77.288 42 0.024919 1.249967 10/21/2016 4:37:15 AM 0.00 999.930 77.306 42 0.024925 1.249966 10/21/2016 4:38:15 AM 0.00 1000.370 77.360 42 0.024931 1.249966 10/21/2016 4:39:15 AM 0.00 999.870 77.324 42 0.024931 1.249965 10/21/2016 4:40:15 AM 0.00 1000.030 77.306 42 0.024937 1.249965 10/21/2016 4:41:15 AM 0.00 999.870 77.252 42 0.024942 1.249964 10/21/2016 4:42:15 AM 0.00 999.430 77.360 42 0.024948 1.249964 10/21/2016 4:43:15 AM 0.00 1000.210 77.306 42 0.024948 1.249964 10/21/2016 4:44:15 AM 0.00 1000.310 77.306 42 0.024948 1.249963 10/21/2016 4:45:15 AM 0.00 999.620 77.342 42 0.024954 1.249962 10/21/2016 4:46:15 AM 0.00 999.750 77.288 42 0.024960 1.249962 10/21/2016 4:47:15 AM 0.00 1000.060 77.252 42 0.024960 1.249962 10/21/2016 4:48:15 AM 0.00 999.780 77.252 42 0.024966 1.249961 10/21/2016 4:49:15 AM 0.00 999.930 77.306 42 0.024966 1.249961 10/21/2016 4:50:15 AM 0.00 1000.030 77.306 42 0.024972 1.249961 10/21/2016 4:51:15 AM 0.00 1000.030 77.306 42 0.024972 1.249961 10/21/2016 4:52:15 AM 0.00 999.780 77.234 42 0.024972 1.249961 10/21/2016 4:53:15 AM 0.00 999.840 77.306 42 0.024978 1.249961 10/21/2016 4:54:15 AM 0.00 999.870 77.252 42 0.024978 1.249962 10/21/2016 4:55:15 AM 0.00 999.530 77.252 42 0.024978 1.249962 10/21/2016 4:56:15 AM 0.00 999.650 77.198 42 0.024978 1.249962 10/21/2016 4:57:15 AM 0.00 999.840 77.198 42 0.024978 1.249962 10/21/2016 4:58:15 AM 0.00 1000.150 77.252 42 0.024978 1.249962 10/21/2016 4:59:15 AM 0.00 999.280 77.288 42 0.024978 1.249962 10/21/2016 5:00:15 AM 0.00 1000.150 77.252 42 0.024978 1.249961 10/21/2016 5:01:15 AM 0.00 999.620 77.252 42 0.024978 1.249961 10/21/2016 5:02:15 AM 0.00 1000.150 77.252 42 0.024978 1.249961 10/21/2016 5:03:15 AM 0.00 1000.430 77.324 42 0.024972 1.249961 10/21/2016 5:04:15 AM 0.00 1000.120 77.306 42 0.024978 1.249961 10/21/2016 5:05:15 AM 0.00 999.930 77.306 42 0.024978 1.249961 10/21/2016 5:06:15 AM 0.00 999.460 77.306 42 0.024978 1.249961 10/21/2016 5:07:15 AM 0.00 999.250 77.252 42 0.024972 1.249961 10/21/2016 5:08:15 AM 0.00 1000.060 77.252 42 0.024978 1.249961 10/21/2016 5:09:15 AM 0.00 1000.060 77.324 42 0.024972 1.249961 10/21/2016 5:10:15 AM 0.00 999.560 77.198 42 0.024972 1.249961 10/21/2016 5:11:15 AM 0.00 999.650 77.198 42 0.024972 1.249962 10/21/2016 5:12:15 AM 0.00 1000.060 77.252 42 0.024966 1.249963 10/21/2016 5:13:15 AM 0.00 999.750 77.216 42 0.024960 1.249963 10/21/2016 5:14:15 AM 0.00 1000.120 77.306 42 0.024960 1.249963 10/21/2016 5:15:15 AM 0.00 999.620 77.252 42 0.024960 1.249963 10/21/2016 5:16:15 AM 0.00 999.870 77.162 42 0.024954 1.249963 10/21/2016 5:17:15 AM 0.00 999.750 77.216 41 0.024948 1.249963 10/21/2016 5:18:15 AM 0.00 999.840 77.306 42 0.024948 1.249963 10/21/2016 5:19:15 AM 0.00 999.900 77.198 41 0.024948 1.249964 10/21/2016 5:20:15 AM 0.00 1000.090 77.270 42 0.024942 1.249965 10/21/2016 5:21:15 AM 0.00 999.870 77.234 42 0.024937 1.249965 10/21/2016 5:22:15 AM 0.00 999.930 77.198 42 0.024937 1.249966 10/21/2016 5:23:15 AM 0.00 1000.030 77.216 42 0.024937 1.249965 10/21/2016 5:24:15 AM 0.00 1000.210 77.306 42 0.024937 1.249966 10/21/2016 5:25:15 AM 0.00 999.680 77.252 42 0.024937 1.249965 10/21/2016 5:26:15 AM 0.00 1000.500 77.306 42 0.024937 1.249965 10/21/2016 5:27:15 AM 0.00 999.870 77.162 42 0.024937 1.249965 10/21/2016 5:28:15 AM 0.00 1000.370 77.270 42 0.024942 1.249965 10/21/2016 5:29:15 AM 0.00 1000.310 77.306 42 0.024937 1.249964 10/21/2016 5:30:15 AM 0.00 999.680 77.234 42 0.024948 1.249964 10/21/2016 5:31:15 AM 0.00 999.620 77.180 42 0.024948 1.249963 10/21/2016 5:32:15 AM 0.00 1000.460 77.180 42 0.024948 1.249962 10/21/2016 5:33:15 AM 0.00 999.840 77.126 42 0.024954 1.249963 10/21/2016 5:34:15 AM 0.00 1000.150 77.144 41 0.024960 1.249963 10/21/2016 5:35:15 AM 0.00 1000.870 77.216 41 0.024966 1.249963 10/21/2016 5:36:15 AM 0.00 1000.150 77.162 41 0.024966 1.249962 10/21/2016 5:37:15 AM 0.00 1000.090 77.198 41 0.024972 1.249962 10/21/2016 5:38:15 AM 0.00 999.870 77.162 41 0.024978 1.249961 10/21/2016 5:39:15 AM 0.00 1000.400 77.306 41 0.024978 1.249961 10/21/2016 5:40:15 AM 0.00 1000.180 77.198 41 0.024983 1.24996 10/21/2016 5:41:15 AM 0.00 1000.620 77.252 41 0.024989 1.249959 10/21/2016 5:42:15 AM 0.00 1000.180 77.198 41 0.024995 1.249959 10/21/2016 5:43:15 AM 0.00 999.680 77.234 41 0.024995 1.249958 10/21/2016 5:44:15 AM 0.00 1000.250 77.144 41 0.025001 1.249958 10/21/2016 5:45:15 AM 0.00 1000.460 77.198 41 0.025001 1.249958 10/21/2016 5:46:15 AM 0.00 999.750 77.108 41 0.025006 1.249957 10/21/2016 5:47:15 AM 0.00 1000.090 77.180 41 0.025012 1.249957 10/21/2016 5:48:15 AM 0.00 1000.250 77.144 41 0.025012 1.249957 10/21/2016 5:49:15 AM 0.00 999.780 77.252 41 0.025018 1.249956 10/21/2016 5:50:15 AM 0.00 1000.560 77.198 41 0.025024 1.249956 10/21/2016 5:51:15 AM 0.00 1000.460 77.180 41 0.025024 1.249956 10/21/2016 5:52:15 AM 0.00 1000.460 77.180 41 0.025024 1.249956 10/21/2016 5:53:15 AM 0.00 1000.430 77.144 41 0.025024 1.249956 10/21/2016 5:54:15 AM 0.00 1000.030 77.216 41 0.025030 1.249957 10/21/2016 5:55:15 AM 0.00 1000.530 77.252 41 0.025024 1.249957 10/21/2016 5:56:15 AM 0.00 1000.930 77.198 41 0.025024 1.249956 10/21/2016 5:57:15 AM 0.00 1000.060 77.144 41 0.025030 1.249957 10/21/2016 5:58:15 AM 0.00 999.960 77.162 41 0.025024 1.249958 10/21/2016 5:59:15 AM 0.00 1000.460 77.180 41 0.025024 1.249957 10/21/2016 6:00:15 AM 0.00 999.930 77.108 41 0.025024 1.249956 10/21/2016 6:01:15 AM 0.00 1000.370 77.198 41 0.025024 1.249957 10/21/2016 6:02:15 AM 0.00 1000.590 77.144 41 0.025024 1.249956 10/21/2016 6:03:15 AM 0.00 1000.710 77.234 41 0.025018 1.249957 10/21/2016 6:04:15 AM 0.00 999.930 77.126 41 0.025018 1.249957 10/21/2016 6:05:15 AM 0.00 1000.000 77.180 41 0.025018 1.249957 10/21/2016 6:06:15 AM 0.00 1000.590 77.108 41 0.025012 1.249958 10/21/2016 6:07:15 AM 0.00 1000.780 77.126 41 0.025012 1.249957 10/21/2016 6:08:15 AM 0.00 1000.590 77.090 41 0.025012 1.249957 10/21/2016 6:09:15 AM 0.00 1000.900 77.162 41 0.025012 1.249957 10/21/2016 6:10:15 AM 0.00 1000.560 77.180 41 0.025006 1.249958 10/21/2016 6:11:15 AM 0.00 1000.530 77.054 41 0.025001 1.249958 10/21/2016 6:12:15 AM 0.00 1000.780 77.162 41 0.025001 1.249959 10/21/2016 6:13:15 AM 0.00 1000.960 77.108 41 0.024995 1.24996 10/21/2016 6:14:15 AM 0.00 1000.620 77.162 41 0.024989 1.24996 10/21/2016 6:15:15 AM 0.00 1000.930 77.198 40 0.024989 1.24996 10/21/2016 6:16:15 AM 0.00 1000.340 77.054 40 0.024983 1.24996 10/21/2016 6:17:15 AM 0.00 1001.090 77.054 40 0.024978 1.249961 10/21/2016 6:18:15 AM 0.00 1000.680 77.144 40 0.024978 1.24996 10/21/2016 6:19:15 AM 0.00 1000.960 77.108 40 0.024972 1.249961 10/21/2016 6:20:15 AM 0.00 1000.590 77.090 40 0.024966 1.249962 10/21/2016 6:21:15 AM 0.00 999.560 77.108 40 0.024966 1.249962 10/21/2016 6:22:15 AM 0.00 1000.840 77.072 40 0.024966 1.249963 10/21/2016 6:23:15 AM 0.00 1001.120 77.072 40 0.024960 1.249963 10/21/2016 6:24:15 AM 0.00 1000.150 77.036 40 0.024960 1.249963 10/21/2016 6:25:15 AM 0.00 1000.340 77.162 40 0.024960 1.249963 10/21/2016 6:26:15 AM 0.00 1000.060 77.036 40 0.024960 1.249962 10/21/2016 6:27:15 AM 0.00 1000.960 77.144 40 0.024960 1.249963 10/21/2016 6:28:15 AM 0.00 1000.840 77.090 40 0.024960 1.249962 10/21/2016 6:29:15 AM 0.00 1000.150 77.036 40 0.024960 1.249962 10/21/2016 6:30:15 AM 0.00 1001.250 77.162 40 0.024966 1.249962 10/21/2016 6:31:15 AM 0.00 999.620 77.000 40 0.024966 1.249962 10/21/2016 6:32:15 AM 0.00 1000.650 77.000 40 0.024966 1.249961 10/21/2016 6:33:15 AM 0.00 1000.810 77.036 40 0.024972 1.249961 10/21/2016 6:34:15 AM 0.00 1001.250 77.126 40 0.024972 1.249962 10/21/2016 6:35:15 AM 0.00 1000.210 77.018 40 0.024978 1.249961 10/21/2016 6:36:15 AM 0.00 1000.620 77.054 40 0.024978 1.24996 10/21/2016 6:37:15 AM 0.00 1000.900 77.054 40 0.024983 1.24996 10/21/2016 6:38:15 AM 0.00 1000.900 77.036 40 0.024983 1.24996 10/21/2016 6:39:15 AM 0.00 1000.210 77.108 40 0.024989 1.24996 10/21/2016 6:40:15 AM 0.00 1000.210 77.108 40 0.024989 1.249959 10/21/2016 6:41:15 AM 0.00 999.930 76.964 40 0.024995 1.249958 10/21/2016 6:42:15 AM 0.00 1000.620 77.054 39 0.025001 1.249958 10/21/2016 6:43:15 AM 0.00 1000.180 77.000 40 0.025006 1.249958 10/21/2016 6:44:15 AM 0.00 1000.430 77.036 39 0.025006 1.249957 10/21/2016 6:45:15 AM 0.00 1000.930 76.982 40 0.025012 1.249957 10/21/2016 6:46:15 AM 0.00 1001.180 77.036 40 0.025012 1.249957 10/21/2016 6:47:15 AM 0.00 1000.780 77.126 39 0.025012 1.249957 10/21/2016 6:48:15 AM 0.00 1000.370 76.982 39 0.025012 1.249957 10/21/2016 6:49:15 AM 0.00 1000.120 77.090 39 0.025012 1.249957 10/21/2016 6:50:15 AM 0.00 999.560 76.964 39 0.025012 1.249957 10/21/2016 6:51:15 AM 0.00 1001.250 77.018 39 0.025012 1.249957 10/21/2016 6:52:15 AM 0.00 1000.310 76.964 39 0.025012 1.249957 10/21/2016 6:53:15 AM 0.00 999.710 77.000 39 0.025012 1.249957 10/21/2016 6:54:15 AM 0.00 1000.500 76.928 39 0.025012 1.249958 10/21/2016 6:55:15 AM 0.00 1000.710 77.036 39 0.025006 1.249958 10/21/2016 6:56:15 AM 0.00 999.930 76.964 39 0.025006 1.249958 10/21/2016 6:57:15 AM 0.00 1001.030 77.000 39 0.025006 1.249959 10/21/2016 6:58:15 AM 0.00 1000.620 76.964 39 0.025006 1.249959 10/21/2016 6:59:15 AM 0.00 1000.710 76.910 39 0.025001 1.249959 10/21/2016 7:00:15 AM 0.00 1000.250 76.964 39 0.025001 1.249958 10/21/2016 7:01:15 AM 0.00 1000.870 76.964 39 0.025001 1.249958 10/21/2016 7:02:15 AM 0.00 1000.750 77.000 39 0.025001 1.249958 10/21/2016 7:03:15 AM 0.00 1000.870 76.946 39 0.025001 1.249959 10/21/2016 7:04:15 AM 0.00 1000.870 76.928 39 0.025001 1.249959 10/21/2016 7:05:15 AM 0.00 1001.150 77.018 39 0.024995 1.249959 10/21/2016 7:06:15 AM 0.00 1001.310 76.910 39 0.024995 1.249959 10/21/2016 7:07:15 AM 0.00 1001.430 76.964 39 0.024989 1.249959 10/21/2016 7:08:15 AM 0.00 1000.180 77.000 39 0.024989 1.249959 10/21/2016 7:09:14 AM 0.00 1000.590 76.964 39 0.024989 1.249959 10/21/2016 7:10:14 AM 0.00 1001.000 76.964 39 0.024983 1.24996 10/21/2016 7:11:14 AM 0.00 1001.340 76.964 39 0.024983 1.24996 10/21/2016 7:12:14 AM 0.00 1000.280 76.982 39 0.024978 1.249961 10/21/2016 7:13:14 AM 0.00 1000.180 77.000 39 0.024978 1.249961 10/21/2016 7:14:14 AM 0.00 1000.210 76.928 39 0.024972 1.249961 10/21/2016 7:15:14 AM 0.00 1001.560 76.964 39 0.024966 1.249962 10/21/2016 7:16:14 AM 0.00 1001.120 76.910 39 0.024966 1.249962 10/21/2016 7:17:14 AM 0.00 1000.810 76.874 39 0.024960 1.249962 10/21/2016 7:18:14 AM 0.00 999.960 76.892 39 0.024955 1.249962 10/21/2016 7:19:14 AM 0.00 1000.250 76.892 39 0.024954 1.249963 10/21/2016 7:20:14 AM 0.00 1000.960 76.856 39 0.024948 1.249964 10/21/2016 7:21:14 AM 0.00 1000.250 76.892 39 0.024948 1.249965 10/21/2016 7:22:14 AM 0.00 1000.340 76.874 39 0.024942 1.249965 10/21/2016 7:23:14 AM 0.00 1001.280 76.910 39 0.024942 1.249965 10/21/2016 7:24:14 AM 0.00 1000.090 76.910 39 0.024937 1.249965 10/21/2016 7:25:14 AM 0.00 999.840 76.856 39 0.024937 1.249965 10/21/2016 7:26:14 AM 0.00 1000.340 76.892 39 0.024937 1.249965 10/21/2016 7:27:14 AM 0.00 1000.280 76.856 39 0.024937 1.249965 10/21/2016 7:28:14 AM 0.00 1000.590 76.928 39 0.024937 1.249965 10/21/2016 7:29:14 AM 0.00 1001.210 76.910 39 0.024937 1.249964 10/21/2016 7:30:14 AM 0.00 1001.310 76.856 39 0.024942 1.249964 10/21/2016 7:31:14 AM 0.00 1000.210 76.928 39 0.024942 1.249964 10/21/2016 7:32:14 AM 0.00 1000.620 76.874 39 0.024942 1.249964 10/21/2016 7:33:14 AM 0.00 1000.710 76.874 39 0.024942 1.249964 10/21/2016 7:34:14 AM 0.00 1000.620 76.910 39 0.024948 1.249964 10/21/2016 7:35:14 AM 0.00 1001.210 76.910 39 0.024954 1.249964 10/21/2016 7:36:14 AM 0.00 1001.030 76.856 39 0.024960 1.249963 10/21/2016 7:37:14 AM 0.00 1000.620 76.892 39 0.024960 1.249963 10/21/2016 7:38:14 AM 0.00 1001.060 76.784 39 0.024966 1.249962 10/21/2016 7:39:14 AM 0.00 1000.650 76.820 39 0.024966 1.249962 10/21/2016 7:40:14 AM 0.00 1000.810 76.802 39 0.024966 1.249961 10/21/2016 7:41:14 AM 0.00 1000.460 76.838 39 0.024972 1.249961 10/21/2016 7:42:14 AM 0.00 1000.840 76.838 39 0.024978 1.249961 10/21/2016 7:43:14 AM 0.00 999.840 76.838 39 0.024983 1.24996 10/21/2016 7:44:14 AM 0.00 1001.340 76.766 39 0.024989 1.24996 10/21/2016 7:45:14 AM 0.00 1001.530 76.856 39 0.024989 1.249958 10/21/2016 7:46:14 AM 0.00 1000.530 76.802 39 0.024989 1.249959 10/21/2016 7:47:14 AM 0.00 1001.340 76.766 39 0.024989 1.249959 10/21/2016 7:48:14 AM 0.00 1001.210 76.820 39 0.024989 1.249959 10/21/2016 7:49:14 AM 0.00 1000.900 76.802 39 0.024989 1.249959 10/21/2016 7:50:14 AM 0.00 999.460 76.766 39 0.024989 1.249959 10/21/2016 7:51:14 AM 0.00 1000.810 76.910 39 0.024989 1.249959 10/21/2016 7:52:14 AM 0.00 1000.530 76.874 39 0.024995 1.249959 10/21/2016 7:53:14 AM 0.00 1000.180 76.820 39 0.024989 1.249959 10/21/2016 7:54:14 AM 0.00 1001.780 76.820 39 0.024989 1.24996 10/21/2016 7:55:14 AM 0.00 1000.900 76.874 39 0.024989 1.24996 10/21/2016 7:56:14 AM 0.00 1000.680 76.802 38 0.024983 1.24996 10/21/2016 7:57:14 AM 0.00 1002.000 76.766 38 0.024989 1.249961 10/21/2016 7:58:14 AM 0.00 999.680 76.802 38 0.024983 1.249961 10/21/2016 7:59:14 AM 0.00 999.900 76.748 38 0.024983 1.249963 10/21/2016 8:00:14 AM 0.00 999.810 76.820 38 0.024989 1.249959 10/21/2016 8:01:14 AM 0.00 1000.590 76.802 39 0.024989 1.24996 10/21/2016 8:02:14 AM 0.00 1001.340 76.766 39 0.024983 1.249961 10/21/2016 8:03:14 AM 0.00 1001.650 76.802 39 0.024983 1.249961 10/21/2016 8:04:14 AM 0.00 1001.120 76.712 39 0.024978 1.249962 10/21/2016 8:05:14 AM 0.00 1001.250 76.802 39 0.024972 1.249962 10/21/2016 8:06:14 AM 0.00 1000.500 76.766 39 0.024966 1.249963 10/21/2016 8:07:14 AM 0.00 1001.710 76.784 39 0.024960 1.249962 10/21/2016 8:08:14 AM 0.00 1001.680 76.730 39 0.024961 1.249962 10/21/2016 8:09:14 AM 0.00 1001.280 76.748 39 0.024960 1.249963 10/21/2016 8:10:14 AM 0.00 1000.650 76.820 39 0.024960 1.249964 10/21/2016 8:11:14 AM 0.00 1001.340 76.784 39 0.024948 1.249964 10/21/2016 8:12:14 AM 0.00 1000.400 76.784 39 0.024948 1.249964 10/21/2016 8:13:14 AM 0.00 1000.280 76.748 39 0.024942 1.249965 10/21/2016 8:14:14 AM 0.00 1001.000 76.748 39 0.024931 1.249965 10/21/2016 8:15:14 AM 0.00 1000.590 76.766 39 0.024931 1.249966 10/21/2016 8:16:14 AM 0.00 1001.060 76.766 39 0.024931 1.249966 10/21/2016 8:17:14 AM 0.00 1001.250 76.766 39 0.024925 1.249967 10/21/2016 8:18:14 AM 0.00 1001.780 76.766 39 0.024919 1.249967 10/21/2016 8:19:14 AM 0.00 1000.590 76.784 39 0.024914 1.249967 10/21/2016 8:20:14 AM 0.00 1000.210 76.730 39 0.024914 1.249968 10/21/2016 8:21:14 AM 0.00 1001.370 76.712 39 0.024902 1.249969 10/21/2016 8:22:14 AM 0.00 1001.810 76.676 39 0.024902 1.249969 10/21/2016 8:23:14 AM 0.00 1001.280 76.748 38 0.024902 1.24997 10/21/2016 8:24:14 AM 0.00 1000.650 76.766 39 0.024902 1.249969 10/21/2016 8:25:14 AM 0.00 1000.120 76.730 38 0.024896 1.249969 10/21/2016 8:26:14 AM 0.00 1000.560 76.712 39 0.024902 1.249969 10/21/2016 8:27:14 AM 0.00 1000.680 76.802 38 0.024902 1.249969 10/21/2016 8:28:14 AM 0.00 1000.500 76.766 38 0.024908 1.249968 10/21/2016 8:29:14 AM 0.00 1001.250 76.802 38 0.024908 1.249968 10/21/2016 8:30:14 AM 0.00 1001.430 76.802 38 0.024914 1.249967 10/21/2016 8:31:14 AM 0.00 1002.150 76.730 39 0.024914 1.249967 10/21/2016 8:32:14 AM 0.00 1002.000 76.676 39 0.024919 1.249966 10/21/2016 8:33:14 AM 0.00 1002.180 76.676 39 0.024919 1.249966 10/21/2016 8:34:14 AM 0.00 1000.560 76.766 39 0.024925 1.249966 10/21/2016 8:35:14 AM 0.00 1002.250 76.658 39 0.024931 1.249966 10/21/2016 8:36:14 AM 0.00 1001.280 76.748 39 0.024937 1.249965 10/21/2016 8:37:14 AM 0.00 1001.590 76.712 39 0.024942 1.249964 10/21/2016 8:38:14 AM 0.00 1001.620 76.784 39 0.024948 1.249964 10/21/2016 8:39:14 AM 0.00 1000.710 76.712 39 0.024954 1.249963 10/21/2016 8:40:14 AM 0.00 1001.120 76.766 39 0.024960 1.249963 10/21/2016 8:41:14 AM 0.00 1001.840 76.712 39 0.024960 1.249962 10/21/2016 8:42:14 AM 0.00 1000.750 76.712 39 0.024972 1.249961 10/21/2016 8:43:14 AM 0.00 1002.250 76.712 39 0.024972 1.249961 10/21/2016 8:44:14 AM 0.00 1002.530 76.766 39 0.024978 1.249961 10/21/2016 8:45:14 AM 0.00 1000.810 76.712 39 0.024989 1.249959 10/21/2016 8:46:14 AM 0.00 1002.340 76.658 39 0.024989 1.249959 10/21/2016 8:47:14 AM 0.00 1000.900 76.748 39 0.024989 1.249959 10/21/2016 8:48:14 AM 0.00 1000.900 76.802 39 0.024989 1.249959 10/21/2016 8:49:14 AM 0.00 1001.560 76.622 39 0.024995 1.249959 10/21/2016 8:50:14 AM 0.00 1000.810 76.748 39 0.025001 1.249958 10/21/2016 8:51:14 AM 0.00 1001.210 76.766 39 0.025001 1.249958 10/21/2016 8:52:14 AM 0.00 1002.180 76.676 39 0.025001 1.249958 10/21/2016 8:53:14 AM 0.00 1001.460 76.748 39 0.025001 1.249957 10/21/2016 8:54:14 AM 0.00 1001.180 76.748 39 0.025006 1.249958 10/21/2016 8:55:14 AM 0.00 1001.680 76.730 39 0.025006 1.249959 10/21/2016 8:56:14 AM 0.00 1001.810 76.694 39 0.025006 1.249958 10/21/2016 8:57:14 AM 0.00 1001.430 76.766 39 0.025006 1.249959 10/21/2016 8:58:14 AM 0.00 1001.960 76.730 39 0.025006 1.249959 10/21/2016 8:59:14 AM 0.00 1002.090 76.676 39 0.025001 1.249964 10/21/2016 9:00:14 AM 0.00 1000.810 76.712 39 0.025024 1.249955 10/21/2016 9:01:14 AM 0.00 1002.210 76.712 39 0.025030 1.249956 10/21/2016 9:02:14 AM 0.00 1000.870 76.766 39 0.025024 1.249956 10/21/2016 9:03:14 AM 0.00 1001.060 76.658 39 0.025024 1.249956 10/21/2016 9:04:14 AM 0.00 1001.180 76.802 39 0.025012 1.249957 10/21/2016 9:05:14 AM 0.00 1001.530 76.694 39 0.025018 1.249957 10/21/2016 9:06:14 AM 0.00 1002.310 76.748 39 0.025012 1.249958 10/21/2016 9:07:14 AM 0.00 1001.090 76.748 39 0.025006 1.249957 10/21/2016 9:08:14 AM 0.00 1002.250 76.712 39 0.025006 1.249958 10/21/2016 9:09:14 AM 0.00 1001.590 76.766 39 0.025006 1.249958 10/21/2016 9:10:14 AM 0.00 1001.710 76.694 39 0.025001 1.249958 10/21/2016 9:11:14 AM 0.00 1001.030 76.730 39 0.024995 1.249959 10/21/2016 9:12:14 AM 0.00 1002.650 76.658 38 0.024995 1.24996 10/21/2016 9:13:14 AM 0.00 1000.590 76.784 39 0.024989 1.249959 10/21/2016 9:14:14 AM 0.00 1000.870 76.676 39 0.024983 1.24996 10/21/2016 9:15:14 AM 0.00 1002.810 76.712 38 0.024989 1.24996 10/21/2016 9:16:14 AM 0.00 1002.530 76.730 39 0.024989 1.249961 10/21/2016 9:17:14 AM 0.00 1001.370 76.748 39 0.024983 1.249961 10/21/2016 9:18:14 AM 0.00 1002.210 76.748 39 0.024978 1.249961 10/21/2016 9:19:14 AM 0.00 1000.870 76.784 39 0.024978 1.249962 10/21/2016 9:20:14 AM 0.00 1000.340 76.712 38 0.024972 1.249962 10/21/2016 9:21:14 AM 0.00 1001.280 76.622 38 0.024966 1.249963 10/21/2016 9:22:14 AM 0.00 1001.090 76.712 38 0.024966 1.249963 10/21/2016 9:23:14 AM 0.00 1001.900 76.658 38 0.024960 1.249963 10/21/2016 9:24:14 AM 0.00 1001.310 76.712 38 0.024966 1.249963 10/21/2016 9:25:14 AM 0.00 1000.060 76.712 38 0.024960 1.249963 10/21/2016 9:26:14 AM 0.00 1000.500 76.658 38 0.024960 1.249963 10/21/2016 9:27:14 AM 0.00 1002.060 76.712 38 0.024960 1.249963 10/21/2016 9:28:14 AM 0.00 1000.930 76.766 39 0.024960 1.249963 10/21/2016 9:29:14 AM 0.00 1002.710 76.712 38 0.024966 1.249962 10/21/2016 9:30:14 AM 0.00 1000.680 76.766 38 0.024966 1.249962 10/21/2016 9:31:14 AM 0.00 1002.310 76.748 39 0.024972 1.249961 10/21/2016 9:32:14 AM 0.00 1001.120 76.766 39 0.024972 1.249961 10/21/2016 9:33:14 AM 0.00 1000.620 76.748 39 0.024978 1.249961 10/21/2016 9:34:14 AM 0.00 1002.030 76.748 39 0.024983 1.249961 10/21/2016 9:35:14 AM 0.00 1002.250 76.712 39 0.024983 1.249961 10/21/2016 9:36:14 AM 0.00 1001.960 76.712 39 0.024983 1.24996 10/21/2016 9:37:14 AM 0.00 1001.120 76.766 39 0.024989 1.24996 10/21/2016 9:38:14 AM 0.00 1002.400 76.712 39 0.024989 1.249959 10/21/2016 9:39:14 AM 0.00 1001.810 76.658 39 0.025001 1.249959 10/21/2016 9:40:14 AM 0.00 1000.780 76.802 39 0.024995 1.249958 10/21/2016 9:41:14 AM 0.00 1001.870 76.712 39 0.025001 1.249958 10/21/2016 9:42:14 AM 0.00 1001.680 76.766 39 0.025012 1.249958 10/21/2016 9:43:14 AM 0.00 1002.000 76.694 39 0.025012 1.249956 10/21/2016 9:44:14 AM 0.00 1000.400 76.766 39 0.025024 1.249956 10/21/2016 9:45:14 AM 0.00 1001.120 76.730 39 0.025024 1.249955 10/21/2016 9:46:14 AM 0.00 1000.710 76.748 39 0.025024 1.249955 10/21/2016 9:47:14 AM 0.00 1000.650 76.766 39 0.025024 1.249955 10/21/2016 9:48:14 AM 0.00 1002.090 76.658 39 0.025030 1.249956 10/21/2016 9:49:14 AM 0.00 1001.590 76.730 39 0.025030 1.249955 10/21/2016 9:50:14 AM 0.00 1001.060 76.694 39 0.025030 1.249955 10/21/2016 9:51:14 AM 0.00 1001.310 76.712 39 0.025030 1.249955 10/21/2016 9:52:14 AM 0.00 1000.590 76.784 39 0.025030 1.249955 10/21/2016 9:53:14 AM 0.00 1001.430 76.694 39 0.025030 1.249955 10/21/2016 9:54:14 AM 0.00 1000.840 76.820 39 0.025030 1.249956 10/21/2016 9:55:14 AM 0.00 1001.280 76.802 39 0.025030 1.249956 10/21/2016 9:56:14 AM 0.00 1002.150 76.730 39 0.025036 1.249956 10/21/2016 9:57:14 AM 0.00 1001.810 76.658 39 0.025036 1.249957 10/21/2016 9:58:14 AM 0.00 1001.370 76.748 39 0.025030 1.249956 10/21/2016 9:59:14 AM 0.00 1002.090 76.766 39 0.025030 1.249958 10/21/2016 10:00:14 AM 0.00 1001.060 76.784 39 0.025036 1.249954 10/21/2016 10:01:14 AM 0.00 1001.120 76.766 39 0.025036 1.249955 10/21/2016 10:02:14 AM 0.00 1000.710 76.748 39 0.025042 1.249955 10/21/2016 10:03:14 AM 0.00 1001.280 76.802 39 0.025036 1.249956 10/21/2016 10:04:14 AM 0.00 1001.250 76.676 39 0.025036 1.249956 10/21/2016 10:05:14 AM 0.00 1002.250 76.730 39 0.025030 1.249957 10/21/2016 10:06:14 AM 0.00 1002.120 76.748 39 0.025024 1.249957 10/21/2016 10:07:14 AM 0.00 1001.870 76.730 39 0.025024 1.249957 10/21/2016 10:08:14 AM 0.00 1000.960 76.694 39 0.025018 1.249957 10/21/2016 10:09:14 AM 0.00 1001.560 76.802 39 0.025018 1.249957 10/21/2016 10:10:14 AM 0.00 1000.870 76.676 39 0.025012 1.249958 10/21/2016 10:11:14 AM 0.00 1001.500 76.730 39 0.025006 1.249958 10/21/2016 10:12:14 AM 0.00 1001.750 76.748 39 0.025006 1.249958 10/21/2016 10:13:14 AM 0.00 1001.500 76.820 39 0.025001 1.249959 10/21/2016 10:14:14 AM 0.00 1002.180 76.802 39 0.025001 1.249959 10/21/2016 10:15:14 AM 0.00 1001.870 76.820 39 0.024995 1.249959 10/21/2016 10:16:14 AM 0.00 1000.500 76.766 39 0.024989 1.24996 10/21/2016 10:17:14 AM 0.00 1001.870 76.712 39 0.024989 1.249961 10/21/2016 10:18:14 AM 0.00 1001.150 76.784 39 0.024983 1.24996 10/21/2016 10:19:14 AM 0.00 1001.210 76.730 39 0.024983 1.249961 10/21/2016 10:20:14 AM 0.00 1001.750 76.748 39 0.024978 1.249961 10/21/2016 10:21:14 AM 0.00 1001.430 76.784 39 0.024972 1.249962 10/21/2016 10:22:14 AM 0.00 1000.810 76.694 39 0.024972 1.249962 10/21/2016 10:23:14 AM 0.00 1001.400 76.820 39 0.024972 1.249963 10/21/2016 10:24:14 AM 0.00 1000.870 76.784 39 0.024972 1.249962 10/21/2016 10:25:14 AM 0.00 1000.650 76.712 39 0.024972 1.249963 10/21/2016 10:26:14 AM 0.00 1000.810 76.748 39 0.024966 1.249962 10/21/2016 10:27:14 AM 0.00 1000.560 76.856 39 0.024972 1.249963 10/21/2016 10:28:14 AM 0.00 1001.780 76.838 39 0.024966 1.249962 10/21/2016 10:29:14 AM 0.00 1000.870 76.784 39 0.024973 1.249961 10/21/2016 10:30:14 AM 0.00 1001.710 76.784 39 0.024978 1.249962 10/21/2016 10:31:14 AM 0.00 1001.590 76.730 39 0.024972 1.249962 10/21/2016 10:32:14 AM 0.00 1001.500 76.766 39 0.024978 1.249961 10/21/2016 10:33:14 AM 0.00 1000.530 76.748 39 0.024978 1.249961 10/21/2016 10:34:14 AM 0.00 1001.870 76.820 39 0.024978 1.249961 10/21/2016 10:35:14 AM 0.00 1001.370 76.802 39 0.024983 1.249961 10/21/2016 10:36:14 AM 0.00 1001.560 76.748 39 0.024989 1.24996 10/21/2016 10:37:14 AM 0.00 1000.960 76.802 39 0.024989 1.249959 10/21/2016 10:38:14 AM 0.00 1001.030 76.820 39 0.024995 1.249959 10/21/2016 10:39:14 AM 0.00 1000.590 76.766 39 0.025006 1.249958 10/21/2016 10:40:14 AM 0.00 1000.500 76.784 39 0.025006 1.249958 10/21/2016 10:41:14 AM 0.00 1001.810 76.784 39 0.025012 1.249957 10/21/2016 10:42:14 AM 0.00 1000.750 76.838 39 0.025018 1.249958 10/21/2016 10:43:14 AM 0.00 1001.120 76.730 39 0.025018 1.249956 10/21/2016 10:44:14 AM 0.00 1001.150 76.802 39 0.025024 1.249955 10/21/2016 10:45:14 AM 0.00 1001.650 76.892 39 0.025024 1.249955 10/21/2016 10:46:14 AM 0.00 1001.430 76.766 39 0.025024 1.249956 10/21/2016 10:47:14 AM 0.00 1001.210 76.820 40 0.025024 1.249956 10/21/2016 10:48:14 AM 0.00 1001.590 76.856 40 0.025024 1.249955 10/21/2016 10:49:14 AM 0.00 1000.960 76.802 40 0.025018 1.249956 10/21/2016 10:50:14 AM 0.00 1001.180 76.892 40 0.025024 1.249956 10/21/2016 10:51:14 AM 0.00 1000.870 76.802 40 0.025018 1.249956 10/21/2016 10:52:14 AM 0.00 1000.560 76.856 40 0.025018 1.249957 10/21/2016 10:53:14 AM 0.00 1001.780 76.910 40 0.025012 1.249956 10/21/2016 10:54:14 AM 0.00 1001.560 76.910 41 0.025018 1.249958 10/21/2016 10:55:14 AM 0.00 1001.060 77.018 41 0.025012 1.249958 10/21/2016 10:56:14 AM 0.00 1001.030 77.000 41 0.025012 1.249958 10/21/2016 10:57:14 AM 0.00 1001.400 77.000 41 0.025012 1.249959 10/21/2016 10:58:14 AM 0.00 1000.750 77.000 41 0.025006 1.249959 10/21/2016 10:59:14 AM 0.00 1000.280 76.982 41 0.025006 1.249964 10/21/2016 11:00:14 AM 0.00 1001.340 77.108 41 0.025012 1.249955 10/21/2016 11:01:14 AM 0.00 1000.810 77.054 41 0.025012 1.249958 10/21/2016 11:02:14 AM 0.00 1000.840 77.090 41 0.025001 1.249958 10/21/2016 11:03:14 AM 0.00 1000.590 77.126 42 0.025001 1.249959 10/21/2016 11:04:14 AM 0.00 1000.280 77.072 42 0.024995 1.24996 10/21/2016 11:05:14 AM 0.00 1001.060 77.108 42 0.024989 1.249961 10/21/2016 11:06:14 AM 0.00 1001.310 77.180 42 0.024983 1.249961 10/21/2016 11:07:14 AM 0.00 1000.400 77.090 42 0.024978 1.249961 10/21/2016 11:08:14 AM 0.00 1000.930 77.198 43 0.024972 1.249962 10/21/2016 11:09:14 AM 0.00 1000.590 77.144 42 0.024966 1.249962 10/21/2016 11:10:14 AM 0.00 1000.500 77.216 43 0.024960 1.249962 10/21/2016 11:11:14 AM 0.00 1000.430 77.144 43 0.024954 1.249964 10/21/2016 11:12:14 AM 0.00 1000.750 77.198 42 0.024948 1.249964 10/21/2016 11:13:14 AM 0.00 1000.430 77.144 42 0.024942 1.249965 10/21/2016 11:14:14 AM 0.00 1000.370 77.198 42 0.024931 1.249966 10/21/2016 11:15:14 AM 0.00 1000.280 77.198 43 0.024931 1.249966 10/21/2016 11:16:14 AM 0.00 1000.150 77.162 43 0.024925 1.249967 10/21/2016 11:17:14 AM 0.00 1000.680 77.216 43 0.024914 1.249968 10/21/2016 11:18:14 AM 0.00 1000.400 77.288 43 0.024902 1.249968 10/21/2016 11:19:14 AM 0.00 1001.210 77.180 43 0.024902 1.249969 10/21/2016 11:20:14 AM 0.00 1001.000 77.252 43 0.024890 1.24997 10/21/2016 11:21:14 AM 0.00 1000.590 77.306 43 0.024884 1.249971 10/21/2016 11:22:14 AM 0.00 1000.340 77.324 42 0.024873 1.249971 10/21/2016 11:23:14 AM 0.00 1000.810 77.396 42 0.024873 1.249972 10/21/2016 11:24:14 AM 0.00 1000.870 77.306 42 0.024873 1.249973 10/21/2016 11:25:14 AM 0.00 1000.560 77.360 42 0.024867 1.249973 10/21/2016 11:26:14 AM 0.00 1001.310 77.360 42 0.024873 1.249973 10/21/2016 11:27:14 AM 0.00 1000.620 77.324 43 0.024867 1.249974 10/21/2016 11:28:14 AM 0.00 1000.460 77.360 42 0.024867 1.249973 10/21/2016 11:29:14 AM 0.00 1000.900 77.396 42 0.024861 1.249974 10/21/2016 11:30:14 AM 0.00 1000.370 77.342 42 0.024861 1.249973 10/21/2016 11:31:14 AM 0.00 1000.710 77.396 42 0.024855 1.249973 10/21/2016 11:32:14 AM 0.00 1000.280 77.432 42 0.024861 1.249974 10/21/2016 11:33:14 AM 0.00 1000.620 77.504 42 0.024861 1.249973 10/21/2016 11:34:14 AM 0.00 1000.530 77.504 43 0.024861 1.249973 10/21/2016 11:35:14 AM 0.00 1000.710 77.522 43 0.024861 1.249973 10/21/2016 11:36:14 AM 0.00 1000.310 77.450 43 0.024867 1.249973 10/21/2016 11:37:14 AM 0.00 1000.930 77.540 43 0.024867 1.249972 10/21/2016 11:38:14 AM 0.00 1000.870 77.504 42 0.024873 1.249972 10/21/2016 11:39:14 AM 0.00 1000.430 77.486 42 0.024873 1.249971 10/21/2016 11:40:14 AM 0.00 1000.340 77.504 42 0.024873 1.24997 10/21/2016 11:41:14 AM 0.00 1001.210 77.558 41 0.024878 1.24997 10/21/2016 11:42:14 AM 0.00 1000.340 77.504 42 0.024884 1.24997 10/21/2016 11:43:14 AM 0.00 1000.650 77.558 43 0.024884 1.249969 10/21/2016 11:44:14 AM 0.00 999.870 77.504 43 0.024890 1.249971 10/21/2016 11:45:14 AM 0.00 1001.280 77.594 42 0.024890 1.249969 10/21/2016 11:46:14 AM 0.00 1000.650 77.558 42 0.024890 1.249969 10/21/2016 11:47:14 AM 0.00 999.870 77.522 41 0.024890 1.249969 10/21/2016 11:48:14 AM 0.00 1000.280 77.558 42 0.024896 1.249969 10/21/2016 11:49:14 AM 0.00 1001.090 77.594 41 0.024902 1.249968 10/21/2016 11:50:14 AM 0.00 1000.120 77.576 42 0.024902 1.249968 10/21/2016 11:51:14 AM 0.00 1000.680 77.648 42 0.024902 1.249968 10/21/2016 11:52:14 AM 0.00 1000.370 77.630 42 0.024902 1.249968 10/21/2016 11:53:14 AM 0.00 1000.370 77.630 43 0.024902 1.249968 10/21/2016 11:54:14 AM 0.00 1000.280 77.648 43 0.024902 1.24997 10/21/2016 11:55:14 AM 0.00 1000.680 77.666 43 0.024902 1.249969 10/21/2016 11:56:14 AM 0.00 1000.210 77.738 43 0.024902 1.24997 10/21/2016 11:57:14 AM 0.00 1000.560 77.648 43 0.024902 1.24997 10/21/2016 11:58:14 AM 0.00 1000.250 77.774 43 0.024896 1.24997 10/21/2016 11:59:14 AM 0.00 1000.780 77.738 43 0.024890 1.249978 10/21/2016 12:00:14 PM 0.00 999.840 77.738 44 0.024873 1.249967 10/21/2016 12:01:14 PM 0.00 1000.650 77.792 44 0.024908 1.249969 10/21/2016 12:02:14 PM 0.00 1000.560 77.792 44 0.024902 1.249969 10/21/2016 12:03:14 PM 0.00 1000.500 77.810 44 0.024896 1.24997 10/21/2016 12:04:14 PM 0.00 1000.060 77.846 44 0.024890 1.249971 10/21/2016 12:05:14 PM 0.00 1000.210 77.936 44 0.024890 1.249972 10/21/2016 12:06:14 PM 0.00 1000.150 77.900 43 0.024884 1.249971 10/21/2016 12:07:14 PM 0.00 1000.370 77.900 44 0.024884 1.249971 10/21/2016 12:08:14 PM 0.00 1000.900 78.044 44 0.024884 1.249971 10/21/2016 12:09:14 PM 0.00 1000.620 77.972 43 0.024878 1.24997 10/21/2016 12:10:14 PM 0.00 1000.680 77.936 43 0.024873 1.249972 10/21/2016 12:11:14 PM 0.00 1000.810 77.972 44 0.024873 1.249973 10/21/2016 12:12:14 PM 0.00 1000.900 78.044 43 0.024867 1.249973 10/21/2016 12:13:14 PM 0.00 1000.960 77.936 43 0.024867 1.249974 10/21/2016 12:14:14 PM 0.00 1000.710 77.972 43 0.024867 1.249974 10/21/2016 12:15:14 PM 0.00 999.930 78.026 43 0.024861 1.249974 10/21/2016 12:16:14 PM 0.00 1000.530 77.900 43 0.024855 1.249974 10/21/2016 12:17:14 PM 0.00 1000.430 77.954 43 0.024850 1.249974 10/21/2016 12:18:14 PM 0.00 1000.500 77.936 43 0.024850 1.249975 10/21/2016 12:19:14 PM 0.00 1000.090 77.990 43 0.024844 1.249975 10/21/2016 12:20:14 PM 0.00 1000.460 77.990 43 0.024838 1.249977 10/21/2016 12:21:14 PM 0.00 1000.460 77.990 43 0.024832 1.249977 10/21/2016 12:22:14 PM 0.00 1000.310 78.026 43 0.024826 1.249978 10/21/2016 12:23:14 PM 0.00 1000.180 77.990 44 0.024826 1.249978 10/21/2016 12:24:14 PM 0.00 1000.150 78.044 44 0.024826 1.249978 10/21/2016 12:25:14 PM 0.00 1000.960 78.098 44 0.024820 1.249978 10/21/2016 12:26:14 PM 0.00 1000.060 78.044 44 0.024820 1.249978 10/21/2016 12:27:14 PM 0.00 1000.400 78.098 44 0.024826 1.249978 10/21/2016 12:28:14 PM 0.00 1000.310 78.098 44 0.024826 1.249977 10/21/2016 12:29:14 PM 0.00 1000.310 78.098 44 0.024826 1.249977 10/21/2016 12:30:14 PM 0.00 1000.810 78.116 44 0.024826 1.249976 10/21/2016 12:31:14 PM 0.00 1000.530 78.206 43 0.024832 1.249977 10/21/2016 12:32:14 PM 0.00 1000.750 78.080 43 0.024832 1.249976 10/21/2016 12:33:14 PM 0.00 1000.250 78.116 43 0.024838 1.249977 10/21/2016 12:34:14 PM 0.00 1000.590 78.098 43 0.024838 1.249977 10/21/2016 12:35:14 PM 0.00 1000.780 78.098 44 0.024844 1.249977 10/21/2016 12:36:14 PM 0.00 1000.650 78.152 43 0.024850 1.249976 10/21/2016 12:37:14 PM 0.00 1000.560 78.080 43 0.024850 1.249975 10/21/2016 12:38:14 PM 0.00 999.780 78.044 42 0.024855 1.249974 10/21/2016 12:39:14 PM 0.00 1000.030 78.008 41 0.024861 1.249973 10/21/2016 12:40:14 PM 0.00 1000.710 78.134 42 0.024861 1.249973 10/21/2016 12:41:14 PM 0.00 1000.400 78.098 42 0.024867 1.249972 10/21/2016 12:42:14 PM 0.00 1000.780 78.098 42 0.024873 1.249972 10/21/2016 12:43:14 PM 0.00 1000.250 78.116 42 0.024873 1.249971 10/21/2016 12:44:14 PM 0.00 1000.150 78.116 42 0.024884 1.249971 10/21/2016 12:45:14 PM 0.00 1000.090 78.062 42 0.024890 1.249969 10/21/2016 12:46:14 PM 0.00 1000.680 78.098 40 0.024896 1.24997 10/21/2016 12:47:14 PM 0.00 1000.930 78.062 41 0.024896 1.249969 10/21/2016 12:48:14 PM 0.00 1000.710 78.134 41 0.024902 1.249969 10/21/2016 12:49:14 PM 0.00 1000.560 78.080 41 0.024902 1.249969 10/21/2016 12:50:14 PM 0.00 1000.530 78.044 42 0.024902 1.249969 10/21/2016 12:51:14 PM 0.00 1000.000 78.152 42 0.024902 1.249968 10/21/2016 12:52:14 PM 0.00 1000.460 78.080 41 0.024902 1.249968 10/21/2016 12:53:14 PM 0.00 1000.340 78.044 41 0.024902 1.249969 10/21/2016 12:54:14 PM 0.00 1000.120 78.098 41 0.024908 1.249969 10/21/2016 12:55:14 PM 0.00 999.930 78.188 41 0.024908 1.249969 10/21/2016 12:56:14 PM 0.00 1000.150 78.206 41 0.024908 1.249969 10/21/2016 12:57:14 PM 0.00 1000.680 78.098 41 0.024914 1.249969 10/21/2016 12:58:14 PM 0.00 1000.150 78.206 41 0.024914 1.249969 10/21/2016 12:59:14 PM 0.00 1000.060 78.134 41 0.024908 1.249971 10/21/2016 1:00:14 PM 0.00 1000.250 78.134 41 0.024914 1.249969 10/21/2016 1:01:14 PM 0.00 999.680 78.134 40 0.024908 1.249969 10/21/2016 1:02:14 PM 0.00 1000.030 78.170 40 0.024908 1.249969 10/21/2016 1:03:14 PM 0.00 1000.310 78.188 40 0.024908 1.249969 10/21/2016 1:04:14 PM 0.00 1000.900 78.206 40 0.024908 1.249969 10/21/2016 1:05:14 PM 0.00 1000.840 78.224 41 0.024902 1.249969 10/21/2016 1:06:14 PM 0.00 1000.400 78.188 41 0.024896 1.249969 10/21/2016 1:07:14 PM 0.00 1000.870 78.188 41 0.024890 1.24997 10/21/2016 1:08:14 PM 0.00 1000.150 78.134 41 0.024890 1.249969 10/21/2016 1:09:14 PM 0.00 999.750 78.170 41 0.024896 1.249969 10/21/2016 1:10:14 PM 0.00 1000.090 78.242 41 0.024890 1.24997 10/21/2016 1:11:14 PM 0.00 1000.460 78.242 41 0.024884 1.24997 10/21/2016 1:12:14 PM 0.00 1000.210 78.188 41 0.024890 1.249971 10/21/2016 1:13:14 PM 0.00 1000.750 78.242 41 0.024884 1.249971 10/21/2016 1:14:14 PM 0.00 1000.000 78.242 41 0.024878 1.249971 10/21/2016 1:15:14 PM 0.00 1000.750 78.332 41 0.024873 1.249972 10/21/2016 1:16:14 PM 0.00 1000.000 78.242 40 0.024873 1.249972 10/21/2016 1:17:14 PM 0.00 1000.120 78.368 40 0.024873 1.249972 10/21/2016 1:18:14 PM 0.00 1000.810 78.332 40 0.024861 1.249972 10/21/2016 1:19:14 PM 0.00 1000.310 78.368 40 0.024861 1.249974 10/21/2016 1:20:14 PM 0.00 999.620 78.224 40 0.024861 1.249974 10/21/2016 1:21:14 PM 0.00 1000.400 78.368 40 0.024850 1.249976 10/21/2016 1:22:14 PM 0.00 1000.590 78.296 41 0.024844 1.249974 10/21/2016 1:23:14 PM 0.00 1000.340 78.206 41 0.024844 1.249976 10/21/2016 1:24:14 PM 0.00 1000.210 78.296 41 0.024850 1.249975 10/21/2016 1:25:14 PM 0.00 999.750 78.278 40 0.024844 1.249975 10/21/2016 1:26:14 PM 0.00 999.870 78.332 40 0.024844 1.249974 10/21/2016 1:27:14 PM 0.00 1000.500 78.386 41 0.024850 1.249975 10/21/2016 1:28:14 PM 0.00 1000.180 78.332 41 0.024844 1.249974 10/21/2016 1:29:14 PM 0.00 1000.120 78.296 41 0.024855 1.249974 10/21/2016 1:30:14 PM 0.00 999.840 78.296 41 0.024850 1.249974 10/21/2016 1:31:14 PM 0.00 999.460 78.386 41 0.024850 1.249974 10/21/2016 1:32:14 PM 0.00 1000.120 78.386 41 0.024850 1.249974 10/21/2016 1:33:14 PM 0.00 999.370 78.386 41 0.024855 1.249973 10/21/2016 1:34:14 PM 0.00 999.650 78.368 41 0.024861 1.249974 10/21/2016 1:35:14 PM 0.00 1000.120 78.386 41 0.024861 1.249974 10/21/2016 1:36:14 PM 0.00 999.650 78.458 41 0.024867 1.249974 10/21/2016 1:37:14 PM 0.00 999.710 78.440 41 0.024873 1.249972 10/21/2016 1:38:14 PM 0.00 1000.310 78.458 41 0.024878 1.249972 10/21/2016 1:39:14 PM 0.00 999.430 78.440 41 0.024884 1.249971 10/21/2016 1:40:14 PM 0.00 999.900 78.440 40 0.024884 1.249971 10/21/2016 1:41:14 PM 0.00 1000.150 78.476 41 0.024890 1.249969 10/21/2016 1:42:14 PM 0.00 999.680 78.332 41 0.024896 1.249969 10/21/2016 1:43:14 PM 0.00 999.460 78.458 41 0.024896 1.249969 10/21/2016 1:44:14 PM 0.00 999.650 78.386 41 0.024908 1.249968 10/21/2016 1:45:14 PM 0.00 999.280 78.386 41 0.024908 1.249967 10/21/2016 1:46:14 PM 0.00 999.710 78.440 40 0.024914 1.249967 10/21/2016 1:47:14 PM 0.00 999.900 78.422 40 0.024914 1.249967 10/21/2016 1:48:14 PM 0.00 999.810 78.422 40 0.024919 1.249966 10/21/2016 1:49:14 PM 0.00 999.960 78.404 40 0.024925 1.249966 10/21/2016 1:50:14 PM 0.00 998.870 78.422 41 0.024919 1.249966 10/21/2016 1:51:14 PM 0.00 999.810 78.422 40 0.024931 1.249966 10/21/2016 1:52:14 PM 0.00 999.900 78.350 40 0.024919 1.249966 10/21/2016 1:53:14 PM 0.00 999.400 78.494 41 0.024919 1.249966 10/21/2016 1:54:14 PM 0.00 999.710 78.440 41 0.024919 1.249967 10/21/2016 1:55:14 PM 0.00 999.430 78.422 41 0.024925 1.249967 10/21/2016 1:56:14 PM 0.00 999.620 78.422 41 0.024925 1.249968 10/21/2016 1:57:14 PM 0.00 999.340 78.440 41 0.024919 1.249968 10/21/2016 1:58:14 PM 0.00 999.180 78.530 41 0.024919 1.249967 10/21/2016 1:59:14 PM 0.00 999.680 78.494 41 0.024914 1.249969 10/21/2016 2:00:14 PM 0.00 998.650 78.404 41 0.024925 1.249968 10/21/2016 2:01:14 PM 0.00 999.310 78.566 41 0.024919 1.249967 10/21/2016 2:02:14 PM 0.00 1000.000 78.584 41 0.024914 1.249967 10/21/2016 2:03:14 PM 0.00 999.210 78.476 41 0.024914 1.249968 10/21/2016 2:04:14 PM 0.00 999.590 78.566 41 0.024908 1.24997 10/21/2016 2:05:14 PM 0.00 999.000 78.548 41 0.024908 1.249969 10/21/2016 2:06:14 PM 0.00 999.090 78.530 41 0.024908 1.249969 10/21/2016 2:07:14 PM 0.00 998.930 78.494 41 0.024908 1.249969 10/21/2016 2:08:14 PM 0.00 999.650 78.548 41 0.024902 1.249969 10/21/2016 2:09:14 PM 0.00 999.310 78.494 41 0.024902 1.24997 10/21/2016 2:10:14 PM 0.00 999.560 78.548 41 0.024902 1.24997 10/21/2016 2:11:14 PM 0.00 999.150 78.440 41 0.024896 1.24997 10/21/2016 2:12:14 PM 0.00 999.250 78.422 41 0.024896 1.249971 10/21/2016 2:13:14 PM 0.00 998.960 78.440 41 0.024890 1.249971 10/21/2016 2:14:14 PM 0.00 999.370 78.458 41 0.024896 1.249971 10/21/2016 2:15:14 PM 0.00 999.500 78.404 41 0.024884 1.249972 10/21/2016 2:16:14 PM 0.00 998.870 78.422 41 0.024878 1.249972 10/21/2016 2:17:14 PM 0.00 999.620 78.350 41 0.024878 1.249973 10/21/2016 2:18:14 PM 0.00 999.150 78.440 41 0.024867 1.249973 10/21/2016 2:19:14 PM 0.00 998.590 78.422 41 0.024867 1.249974 10/21/2016 2:20:14 PM 0.00 999.060 78.332 41 0.024861 1.249975 10/21/2016 2:21:14 PM 0.00 999.530 78.350 41 0.024855 1.249975 10/21/2016 2:22:14 PM 0.00 999.310 78.404 41 0.024855 1.249975 10/21/2016 2:23:14 PM 0.00 999.340 78.422 41 0.024855 1.249975 10/21/2016 2:24:14 PM 0.00 999.370 78.296 41 0.024855 1.249975 10/21/2016 2:25:14 PM 0.00 999.090 78.386 41 0.024850 1.249975 10/21/2016 2:26:14 PM 0.00 999.460 78.296 41 0.024844 1.249974 10/21/2016 2:27:14 PM 0.00 998.780 78.332 41 0.024855 1.249974 10/21/2016 2:28:14 PM 0.00 999.210 78.314 41 0.024850 1.249974 10/21/2016 2:29:14 PM 0.00 999.590 78.332 41 0.024861 1.249972 10/21/2016 2:30:14 PM 0.00 999.310 78.314 41 0.024855 1.249973 10/21/2016 2:31:14 PM 0.00 998.710 78.278 41 0.024861 1.249973 10/21/2016 2:32:14 PM 0.00 998.710 78.278 41 0.024861 1.249973 10/21/2016 2:33:14 PM 0.00 999.090 78.278 41 0.024867 1.249973 10/21/2016 2:34:14 PM 0.00 999.060 78.350 41 0.024873 1.249973 10/21/2016 2:35:14 PM 0.00 998.960 78.332 41 0.024878 1.249973 10/21/2016 2:36:14 PM 0.00 999.460 78.296 41 0.024878 1.249972 10/21/2016 2:37:14 PM 0.00 999.280 78.296 41 0.024878 1.249971 10/21/2016 2:38:14 PM 0.00 999.620 78.260 41 0.024890 1.24997 10/21/2016 2:39:14 PM 0.00 998.680 78.260 41 0.024896 1.24997 10/21/2016 2:40:14 PM 0.00 998.780 78.242 41 0.024896 1.249969 10/21/2016 2:41:14 PM 0.00 999.650 78.368 41 0.024908 1.249968 10/21/2016 2:42:14 PM 0.00 999.150 78.242 41 0.024908 1.249968 10/21/2016 2:43:14 PM 0.00 999.280 78.296 41 0.024914 1.249968 10/21/2016 2:44:14 PM 0.00 999.120 78.314 41 0.024919 1.249966 10/21/2016 2:45:14 PM 0.00 999.000 78.188 41 0.024925 1.249966 10/21/2016 2:46:14 PM 0.00 999.560 78.188 41 0.024931 1.249966 10/21/2016 2:47:14 PM 0.00 999.000 78.296 41 0.024931 1.249965 10/21/2016 2:48:14 PM 0.00 999.030 78.314 41 0.024937 1.249965 10/21/2016 2:49:14 PM 0.00 998.900 78.188 41 0.024937 1.249965 10/21/2016 2:50:14 PM 0.00 999.590 78.206 41 0.024942 1.249965 10/21/2016 2:51:14 PM 0.00 999.060 78.242 41 0.024942 1.249964 10/21/2016 2:52:14 PM 0.00 998.750 78.206 41 0.024942 1.249964 10/21/2016 2:53:14 PM 0.00 998.590 78.152 40 0.024948 1.249964 10/21/2016 2:54:14 PM 0.00 999.150 78.224 40 0.024948 1.249965 10/21/2016 2:55:14 PM 0.00 999.620 78.242 40 0.024948 1.249965 10/21/2016 2:56:14 PM 0.00 998.960 78.224 40 0.024954 1.249964 10/21/2016 2:57:14 PM 0.00 999.060 78.332 40 0.024954 1.249964 10/21/2016 2:58:14 PM 0.00 999.340 78.242 40 0.024954 1.249964 10/21/2016 2:59:14 PM 0.00 999.310 78.206 40 0.024948 1.249963 10/21/2016 3:00:14 PM 0.00 999.340 78.242 40 0.024954 1.249964 10/21/2016 3:01:14 PM 0.00 998.750 78.134 41 0.024948 1.249964 10/21/2016 3:02:14 PM 0.00 999.280 78.296 41 0.024948 1.249965 10/21/2016 3:03:14 PM 0.00 999.280 78.188 40 0.024942 1.249965 10/21/2016 3:04:14 PM 0.00 999.280 78.188 40 0.024942 1.249965 10/21/2016 3:05:14 PM 0.00 999.180 78.188 41 0.024942 1.249966 10/21/2016 3:06:14 PM 0.00 998.530 78.188 41 0.024931 1.249966 10/21/2016 3:07:14 PM 0.00 999.000 78.188 41 0.024937 1.249966 10/21/2016 3:08:14 PM 0.00 998.840 78.134 40 0.024931 1.249966 10/21/2016 3:09:14 PM 0.00 998.710 78.098 41 0.024931 1.249967 10/21/2016 3:10:14 PM 0.00 999.340 78.224 40 0.024925 1.249967 10/21/2016 3:11:14 PM 0.00 998.780 78.152 40 0.024919 1.249967 10/21/2016 3:12:14 PM 0.00 998.560 78.116 40 0.024919 1.249968 10/21/2016 3:13:14 PM 0.00 998.590 78.152 41 0.024914 1.249968 10/21/2016 3:14:14 PM 0.00 998.930 78.116 40 0.024919 1.249968 10/21/2016 3:15:14 PM 0.00 998.620 78.170 40 0.024902 1.249969 10/21/2016 3:16:14 PM 0.00 998.960 78.152 40 0.024896 1.24997 10/21/2016 3:17:14 PM 0.00 998.810 78.098 40 0.024896 1.24997 10/21/2016 3:18:14 PM 0.00 999.280 78.188 40 0.024890 1.24997 10/21/2016 3:19:14 PM 0.00 998.620 78.170 40 0.024884 1.249971 10/21/2016 3:20:14 PM 0.00 998.900 78.188 41 0.024884 1.249972 10/21/2016 3:21:14 PM 0.00 998.530 78.098 41 0.024878 1.249972 10/21/2016 3:22:14 PM 0.00 999.310 78.134 40 0.024878 1.249972 10/21/2016 3:23:14 PM 0.00 999.180 78.098 40 0.024873 1.249972 10/21/2016 3:24:14 PM 0.00 999.000 78.098 40 0.024873 1.249972 10/21/2016 3:25:14 PM 0.00 998.960 78.152 40 0.024873 1.249972 10/21/2016 3:26:14 PM 0.00 999.060 78.152 40 0.024873 1.249972 10/21/2016 3:27:14 PM 0.00 998.900 78.098 40 0.024873 1.249971 10/21/2016 3:28:14 PM 0.00 998.310 78.062 40 0.024873 1.249971 10/21/2016 3:29:14 PM 0.00 999.000 78.170 40 0.024884 1.24997 10/21/2016 3:30:14 PM 0.00 999.560 78.188 40 0.024878 1.249971 10/21/2016 3:31:14 PM 0.00 998.870 78.062 40 0.024878 1.249971 10/21/2016 3:32:14 PM 0.00 998.810 78.098 40 0.024878 1.24997 10/21/2016 3:33:14 PM 0.00 999.210 78.134 40 0.024884 1.249971 10/21/2016 3:34:14 PM 0.00 998.400 78.062 40 0.024890 1.24997 10/21/2016 3:35:14 PM 0.00 998.900 78.098 40 0.024896 1.249971 10/21/2016 3:36:14 PM 0.00 998.250 78.098 40 0.024896 1.24997 10/21/2016 3:37:14 PM 0.00 999.340 78.152 40 0.024902 1.249969 10/21/2016 3:38:14 PM 0.00 998.460 78.044 40 0.024902 1.249968 10/21/2016 3:39:14 PM 0.00 999.280 78.098 40 0.024908 1.249968 10/21/2016 3:40:14 PM 0.00 999.030 78.134 40 0.024914 1.249967 10/21/2016 3:41:14 PM 0.00 998.840 78.116 40 0.024919 1.249967 10/21/2016 3:42:14 PM 0.00 999.120 78.134 40 0.024925 1.249966 10/21/2016 3:43:14 PM 0.00 999.370 78.098 40 0.024925 1.249965 10/21/2016 3:44:14 PM 0.00 999.310 78.116 40 0.024931 1.249965 10/21/2016 3:45:14 PM 0.00 998.530 78.098 40 0.024937 1.249964 10/21/2016 3:46:14 PM 0.00 999.210 78.116 40 0.024942 1.249965 10/21/2016 3:47:14 PM 0.00 999.370 78.098 40 0.024942 1.249964 10/21/2016 3:48:14 PM 0.00 998.460 78.026 39 0.024948 1.249964 10/21/2016 3:49:14 PM 0.00 999.180 78.026 39 0.024948 1.249964 10/21/2016 3:50:14 PM 0.00 999.180 78.008 39 0.024954 1.249963 10/21/2016 3:51:14 PM 0.00 999.030 78.134 40 0.024954 1.249963 10/21/2016 3:52:14 PM 0.00 998.310 78.062 40 0.024948 1.249963 10/21/2016 3:53:14 PM 0.00 999.120 78.044 39 0.024954 1.249963 10/21/2016 3:54:14 PM 0.00 998.530 78.098 39 0.024960 1.249963 10/21/2016 3:55:14 PM 0.00 999.250 77.990 39 0.024960 1.249963 10/21/2016 3:56:14 PM 0.00 998.900 78.098 39 0.024960 1.249963 10/21/2016 3:57:14 PM 0.00 999.370 78.008 39 0.024966 1.249963 10/21/2016 3:58:14 PM 0.00 998.930 78.044 39 0.024966 1.249963 10/21/2016 3:59:14 PM 0.00 998.960 77.990 39 0.024960 1.249962 10/21/2016 4:00:14 PM 0.00 998.710 78.098 39 0.024972 1.249963 10/21/2016 4:01:14 PM 0.00 999.180 78.026 39 0.024960 1.249963 10/21/2016 4:02:14 PM 0.00 998.650 78.026 39 0.024960 1.249963 10/21/2016 4:03:14 PM 0.00 998.750 78.026 39 0.024960 1.249963 10/21/2016 4:04:14 PM 0.00 999.000 78.008 39 0.024954 1.249964 10/21/2016 4:05:14 PM 0.00 998.870 78.080 39 0.024948 1.249964 10/21/2016 4:06:14 PM 0.00 998.430 78.008 39 0.024948 1.249964 10/21/2016 4:07:14 PM 0.00 998.750 78.044 39 0.024942 1.249964 10/21/2016 4:08:14 PM 0.00 998.500 78.062 39 0.024942 1.249965 10/21/2016 4:09:14 PM 0.00 998.930 78.044 39 0.024942 1.249965 10/21/2016 4:10:14 PM 0.00 999.400 78.044 39 0.024937 1.249965 10/21/2016 4:11:14 PM 0.00 998.180 78.044 39 0.024937 1.249965 10/21/2016 4:12:14 PM 0.00 998.840 78.116 39 0.024931 1.249966 10/21/2016 4:13:14 PM 0.00 999.150 78.080 39 0.024925 1.249967 10/21/2016 4:14:14 PM 0.00 999.430 78.080 39 0.024925 1.249966 10/21/2016 4:15:14 PM 0.00 998.780 77.990 39 0.024925 1.249967 10/21/2016 4:16:14 PM 0.00 998.780 77.990 39 0.024919 1.249967 10/21/2016 4:17:14 PM 0.00 999.030 78.026 39 0.024914 1.249967 10/21/2016 4:18:14 PM 0.00 999.060 78.080 39 0.024908 1.249967 10/21/2016 4:19:14 PM 0.00 998.560 78.044 39 0.024908 1.249968 10/21/2016 4:20:14 PM 0.00 998.400 77.990 39 0.024902 1.249969 10/21/2016 4:21:14 PM 0.00 999.560 78.026 39 0.024896 1.249969 10/21/2016 4:22:14 PM 0.00 998.180 77.954 39 0.024890 1.24997 10/21/2016 4:23:14 PM 0.00 999.030 78.116 39 0.024890 1.24997 10/21/2016 4:24:14 PM 0.00 998.460 78.044 38 0.024890 1.249971 10/21/2016 4:25:14 PM 0.00 998.250 78.008 39 0.024890 1.24997 10/21/2016 4:26:14 PM 0.00 999.840 78.098 38 0.024890 1.24997 10/21/2016 4:27:14 PM 0.00 999.750 78.026 38 0.024890 1.249969 10/21/2016 4:28:14 PM 0.00 999.310 78.044 38 0.024896 1.249969 10/21/2016 4:29:13 PM 0.00 998.310 77.990 38 0.024908 1.249968 10/21/2016 4:30:13 PM 0.00 999.460 78.026 38 0.024896 1.249969 10/21/2016 4:31:13 PM 0.00 998.530 78.008 38 0.024902 1.249968 10/21/2016 4:32:13 PM 0.00 999.650 78.098 38 0.024908 1.249968 10/21/2016 4:33:13 PM 0.00 998.400 77.972 38 0.024908 1.249969 10/21/2016 4:34:13 PM 0.00 999.280 78.008 38 0.024908 1.249969 10/21/2016 4:35:13 PM 0.00 999.710 78.062 38 0.024914 1.249968 10/21/2016 4:36:13 PM 0.00 997.960 78.008 38 0.024919 1.249968 10/21/2016 4:37:13 PM 0.00 998.710 78.008 38 0.024919 1.249967 10/21/2016 4:38:13 PM 0.00 999.650 78.098 38 0.024925 1.249966 10/21/2016 4:39:13 PM 0.00 998.900 78.098 38 0.024931 1.249966 10/21/2016 4:40:13 PM 0.00 1000.180 78.062 38 0.024931 1.249965 10/21/2016 4:41:13 PM 0.00 999.930 78.098 38 0.024937 1.249964 10/21/2016 4:42:13 PM 0.00 999.060 77.972 38 0.024942 1.249964 10/21/2016 4:43:13 PM 0.00 998.280 78.026 38 0.024948 1.249963 10/21/2016 4:44:13 PM 0.00 999.340 77.972 38 0.024954 1.249962 10/21/2016 4:45:13 PM 0.00 999.530 77.990 38 0.024954 1.249962 10/21/2016 4:46:13 PM 0.00 999.750 78.026 38 0.024966 1.249962 10/21/2016 4:47:13 PM 0.00 999.680 78.044 38 0.024960 1.249962 10/21/2016 4:48:13 PM 0.00 999.780 77.972 38 0.024966 1.249962 10/21/2016 4:49:13 PM 0.00 999.060 77.972 38 0.024966 1.249962 10/21/2016 4:50:13 PM 0.00 998.960 77.990 38 0.024966 1.249962 10/21/2016 4:51:13 PM 0.00 998.710 78.008 38 0.024966 1.249961 10/21/2016 4:52:13 PM 0.00 998.150 78.008 38 0.024966 1.249961 10/21/2016 4:53:13 PM 0.00 998.710 78.098 38 0.024966 1.249961 10/21/2016 4:54:13 PM 0.00 998.930 78.044 38 0.024972 1.249962 10/21/2016 4:55:13 PM 0.00 998.460 78.044 38 0.024973 1.249962 10/21/2016 4:56:13 PM 0.00 998.280 77.954 38 0.024966 1.249962 10/21/2016 4:57:13 PM 0.00 998.650 78.044 38 0.024972 1.249962 10/21/2016 4:58:13 PM 0.00 999.530 78.080 38 0.024967 1.249962 10/21/2016 4:59:13 PM 0.00 999.060 77.972 38 0.024961 1.249962 10/21/2016 5:00:13 PM 0.00 999.840 78.026 38 0.024966 1.249961 10/21/2016 5:01:13 PM 0.00 998.930 78.026 38 0.024972 1.249962 10/21/2016 5:02:13 PM 0.00 999.370 78.008 38 0.024966 1.249963 10/21/2016 5:03:13 PM 0.00 998.250 78.008 38 0.024966 1.249963 10/21/2016 5:04:13 PM 0.00 999.500 78.044 39 0.024960 1.249963 10/21/2016 5:05:13 PM 0.00 998.310 77.990 38 0.024960 1.249964 10/21/2016 5:06:13 PM 0.00 998.210 77.990 38 0.024960 1.249964 10/21/2016 5:07:13 PM 0.00 999.120 78.044 38 0.024954 1.249963 10/21/2016 5:08:13 PM 0.00 999.400 77.954 38 0.024948 1.249964 10/21/2016 5:09:13 PM 0.00 999.620 78.062 39 0.024948 1.249964 10/21/2016 5:10:13 PM 0.00 999.250 78.062 39 0.024948 1.249965 10/21/2016 5:11:13 PM 0.00 998.930 78.026 39 0.024937 1.249965 10/21/2016 5:12:13 PM 0.00 999.500 77.954 39 0.024937 1.249966 10/21/2016 5:13:13 PM 0.00 998.090 78.026 39 0.024931 1.249967 10/21/2016 5:14:13 PM 0.00 999.150 77.990 39 0.024931 1.249966 10/21/2016 5:15:13 PM 0.00 999.460 78.008 39 0.024925 1.249967 10/21/2016 5:16:13 PM 0.00 999.370 78.008 39 0.024919 1.249967 10/21/2016 5:17:13 PM 0.00 999.460 78.008 39 0.024914 1.249968 10/21/2016 5:18:13 PM 0.00 999.810 77.990 39 0.024914 1.249968 10/21/2016 5:19:13 PM 0.00 998.430 78.080 39 0.024908 1.249969 10/21/2016 5:20:13 PM 0.00 998.870 78.062 39 0.024902 1.24997 10/21/2016 5:21:13 PM 0.00 999.810 77.990 39 0.024890 1.24997 10/21/2016 5:22:13 PM 0.00 998.680 77.990 39 0.024890 1.249971 10/21/2016 5:23:13 PM 0.00 999.560 77.936 39 0.024890 1.249971 10/21/2016 5:24:13 PM 0.00 999.530 77.990 39 0.024890 1.249971 10/21/2016 5:25:13 PM 0.00 999.000 78.098 39 0.024884 1.249971 10/21/2016 5:26:13 PM 0.00 999.280 78.026 39 0.024884 1.249972 10/21/2016 5:27:13 PM 0.00 999.680 77.972 39 0.024884 1.249971 10/21/2016 5:28:13 PM 0.00 999.060 77.990 39 0.024884 1.24997 10/21/2016 5:29:13 PM 0.00 998.680 78.080 39 0.024890 1.249969 10/21/2016 5:30:13 PM 0.00 998.590 78.062 39 0.024890 1.24997 10/21/2016 5:31:13 PM 0.00 999.340 77.990 39 0.024884 1.24997 10/21/2016 5:32:13 PM 0.00 999.150 78.080 39 0.024890 1.249969 10/21/2016 5:33:13 PM 0.00 999.210 78.044 39 0.024896 1.249969 10/21/2016 5:34:13 PM 0.00 999.780 78.044 39 0.024896 1.24997 10/21/2016 5:35:13 PM 0.00 998.750 78.026 39 0.024902 1.249969 10/21/2016 5:36:13 PM 0.00 998.530 78.098 39 0.024908 1.249969 10/21/2016 5:37:13 PM 0.00 998.500 77.972 39 0.024914 1.249968 10/21/2016 5:38:13 PM 0.00 998.560 78.026 39 0.024914 1.249967 10/21/2016 5:39:13 PM 0.00 998.930 78.026 39 0.024919 1.249967 10/21/2016 5:40:13 PM 0.00 999.680 77.972 39 0.024919 1.249966 10/21/2016 5:41:13 PM 0.00 999.430 77.990 39 0.024925 1.249966 10/21/2016 5:42:13 PM 0.00 999.120 78.026 39 0.024931 1.249965 10/21/2016 5:43:13 PM 0.00 998.560 77.954 39 0.024931 1.249964 10/21/2016 5:44:13 PM 0.00 999.180 78.188 39 0.024937 1.249963 10/21/2016 5:45:13 PM 0.00 998.250 78.008 39 0.024942 1.249964 10/21/2016 5:46:13 PM 0.00 998.560 78.044 40 0.024931 1.249964 10/21/2016 5:47:13 PM 0.00 998.310 78.062 39 0.024948 1.249964 10/21/2016 5:48:13 PM 0.00 999.280 78.026 39 0.024948 1.249963 10/21/2016 5:49:13 PM 0.00 998.960 77.990 39 0.024954 1.249963 10/21/2016 5:50:13 PM 0.00 998.530 78.080 39 0.024954 1.249963 10/21/2016 5:51:13 PM 0.00 999.060 77.990 40 0.024954 1.249963 10/21/2016 5:52:13 PM 0.00 998.750 78.044 40 0.024954 1.249963 10/21/2016 5:53:13 PM 0.00 998.870 77.972 40 0.024954 1.249963 10/21/2016 5:54:13 PM 0.00 998.840 78.044 40 0.024954 1.249964 10/21/2016 5:55:13 PM 0.00 999.340 77.990 40 0.024954 1.249964 10/21/2016 5:56:13 PM 0.00 999.060 77.990 40 0.024960 1.249964 10/21/2016 5:57:13 PM 0.00 999.340 77.990 40 0.024960 1.249964 10/21/2016 5:58:13 PM 0.00 998.870 78.062 40 0.024954 1.249965 10/21/2016 5:59:13 PM 0.00 998.780 78.062 40 0.024960 1.249963 10/21/2016 6:00:13 PM 0.00 999.180 78.098 40 0.024954 1.249962 10/21/2016 6:01:13 PM 0.00 999.370 78.026 40 0.024954 1.249963 10/21/2016 6:02:13 PM 0.00 998.500 77.990 40 0.024948 1.249964 10/21/2016 6:03:13 PM 0.00 999.310 78.044 40 0.024942 1.249964 10/21/2016 6:04:13 PM 0.00 999.400 78.044 40 0.024937 1.249965 10/21/2016 6:05:13 PM 0.00 998.780 77.990 40 0.024931 1.249966 10/21/2016 6:06:13 PM 0.00 998.400 77.990 40 0.024931 1.249966 10/21/2016 6:07:13 PM 0.00 998.960 78.080 40 0.024925 1.249966 10/21/2016 6:08:13 PM 0.00 998.500 77.990 40 0.024919 1.249966 10/21/2016 6:09:13 PM 0.00 998.500 78.062 40 0.024919 1.249967 10/21/2016 6:10:13 PM 0.00 998.780 78.080 40 0.024914 1.249968 10/21/2016 6:11:13 PM 0.00 999.180 78.026 40 0.024908 1.249968 10/21/2016 6:12:13 PM 0.00 998.780 77.990 40 0.024902 1.249969 10/21/2016 6:13:13 PM 0.00 998.460 78.044 40 0.024896 1.24997 10/21/2016 6:14:13 PM 0.00 998.750 78.044 40 0.024896 1.249969 10/21/2016 6:15:13 PM 0.00 998.370 78.044 40 0.024884 1.24997 10/21/2016 6:16:13 PM 0.00 998.500 77.990 40 0.024884 1.249971 10/21/2016 6:17:13 PM 0.00 998.310 77.990 40 0.024878 1.249971 10/21/2016 6:18:13 PM 0.00 998.530 78.008 40 0.024873 1.249971 10/21/2016 6:19:13 PM 0.00 998.930 78.134 40 0.024867 1.249972 10/21/2016 6:20:13 PM 0.00 998.400 77.990 40 0.024861 1.249973 10/21/2016 6:21:13 PM 0.00 998.250 78.008 40 0.024855 1.249974 10/21/2016 6:22:13 PM 0.00 998.930 78.134 40 0.024850 1.249974 10/21/2016 6:23:13 PM 0.00 998.210 77.990 40 0.024850 1.249974 10/21/2016 6:24:13 PM 0.00 998.870 78.080 40 0.024850 1.249974 10/21/2016 6:25:13 PM 0.00 998.680 78.062 40 0.024850 1.249975 10/21/2016 6:26:13 PM 0.00 999.180 78.098 40 0.024844 1.249974 10/21/2016 6:27:13 PM 0.00 998.460 78.026 40 0.024844 1.249974 10/21/2016 6:28:13 PM 0.00 998.560 78.044 40 0.024844 1.249974 10/21/2016 6:29:13 PM 0.00 998.900 78.098 40 0.024855 1.249973 10/21/2016 6:30:13 PM 0.00 999.090 78.098 41 0.024844 1.249974 10/21/2016 6:31:13 PM 0.00 998.810 78.098 41 0.024844 1.249974 10/21/2016 6:32:13 PM 0.00 997.930 77.990 40 0.024850 1.249974 10/21/2016 6:33:13 PM 0.00 998.530 78.080 41 0.024844 1.249974 10/21/2016 6:34:13 PM 0.00 998.180 78.026 40 0.024850 1.249974 10/21/2016 6:35:13 PM 0.00 999.000 78.098 41 0.024850 1.249974 10/21/2016 6:36:13 PM 0.00 998.900 78.098 41 0.024855 1.249973 10/21/2016 6:37:13 PM 0.00 998.780 78.080 41 0.024855 1.249973 10/21/2016 6:38:13 PM 0.00 998.370 78.044 41 0.024861 1.249972 10/21/2016 6:39:13 PM 0.00 998.930 78.134 41 0.024867 1.249972 10/21/2016 6:40:13 PM 0.00 998.150 78.098 41 0.024867 1.249972 10/21/2016 6:41:13 PM 0.00 999.090 78.098 41 0.024873 1.249971 10/21/2016 6:42:13 PM 0.00 998.780 78.080 41 0.024873 1.249971 10/21/2016 6:43:13 PM 0.00 998.780 78.080 41 0.024878 1.24997 10/21/2016 6:44:13 PM 0.00 998.210 77.990 41 0.024884 1.249969 10/21/2016 6:45:13 PM 0.00 998.370 78.044 41 0.024884 1.249969 10/21/2016 6:46:13 PM 0.00 998.280 78.044 41 0.024884 1.249969 10/21/2016 6:47:13 PM 0.00 998.750 78.044 41 0.024890 1.249969 10/21/2016 6:48:13 PM 0.00 998.460 78.044 41 0.024890 1.249969 10/21/2016 6:49:13 PM 0.00 998.870 78.152 41 0.024890 1.249969 10/21/2016 6:50:13 PM 0.00 998.870 78.080 41 0.024896 1.249969 10/21/2016 6:51:13 PM 0.00 998.370 78.044 41 0.024890 1.249969 10/21/2016 6:52:13 PM 0.00 998.750 78.116 41 0.024890 1.249969 10/21/2016 6:53:13 PM 0.00 998.400 78.152 41 0.024890 1.249969 10/21/2016 6:54:13 PM 0.00 998.370 78.044 41 0.024896 1.249969 10/21/2016 6:55:13 PM 0.00 998.560 78.134 41 0.024896 1.249969 10/21/2016 6:56:13 PM 0.00 999.250 78.080 41 0.024896 1.24997 10/21/2016 6:57:13 PM 0.00 998.210 78.152 41 0.024896 1.24997 10/21/2016 6:58:13 PM 0.00 998.650 78.116 41 0.024890 1.24997 10/21/2016 6:59:13 PM 0.00 998.210 78.152 41 0.024890 1.249968 10/21/2016 7:00:13 PM 0.00 998.280 78.116 41 0.024896 1.249968 10/21/2016 7:01:13 PM 0.00 999.280 78.170 41 0.024896 1.249969 10/21/2016 7:02:13 PM 0.00 999.000 78.098 41 0.024890 1.24997 10/21/2016 7:03:13 PM 0.00 998.250 78.098 41 0.024884 1.24997 10/21/2016 7:04:13 PM 0.00 998.560 78.134 41 0.024884 1.249971 10/21/2016 7:05:13 PM 0.00 999.180 78.098 41 0.024884 1.249971 10/21/2016 7:06:13 PM 0.00 999.090 78.188 41 0.024878 1.249972 10/21/2016 7:07:13 PM 0.00 998.180 78.134 41 0.024873 1.249971 10/21/2016 7:08:13 PM 0.00 999.090 78.098 41 0.024873 1.249972 10/21/2016 7:09:13 PM 0.00 998.560 78.206 41 0.024873 1.249972 10/21/2016 7:10:13 PM 0.00 998.650 78.116 41 0.024867 1.249972 10/21/2016 7:11:13 PM 0.00 998.650 78.206 41 0.024861 1.249972 10/21/2016 7:12:13 PM 0.00 998.560 78.116 41 0.024861 1.249973 10/21/2016 7:13:13 PM 0.00 998.930 78.206 41 0.024855 1.249974 10/21/2016 7:14:13 PM 0.00 998.810 78.188 41 0.024844 1.249973 10/21/2016 7:15:13 PM 0.00 998.430 78.170 41 0.024850 1.249974 10/21/2016 7:16:13 PM 0.00 998.680 78.152 41 0.024844 1.249974 10/21/2016 7:17:13 PM 0.00 998.650 78.134 41 0.024844 1.249975 10/21/2016 7:18:13 PM 0.00 999.000 78.188 41 0.024844 1.249975 10/21/2016 7:19:13 PM 0.00 998.430 78.098 41 0.024838 1.249975 10/21/2016 7:20:13 PM 0.00 998.840 78.134 41 0.024832 1.249977 10/21/2016 7:21:13 PM 0.00 998.500 78.242 41 0.024832 1.249977 10/21/2016 7:22:13 PM 0.00 999.210 78.206 41 0.024826 1.249977 10/21/2016 7:23:13 PM 0.00 998.750 78.134 41 0.024826 1.249977 10/21/2016 7:24:13 PM 0.00 998.340 78.188 41 0.024826 1.249977 10/21/2016 7:25:13 PM 0.00 999.250 78.152 41 0.024826 1.249977 10/21/2016 7:26:13 PM 0.00 998.340 78.170 41 0.024826 1.249977 10/21/2016 7:27:13 PM 0.00 998.870 78.224 41 0.024832 1.249976 10/21/2016 7:28:13 PM 0.00 999.400 78.134 41 0.024832 1.249975 10/21/2016 7:29:13 PM 0.00 998.960 78.242 41 0.024838 1.249975 10/21/2016 7:30:13 PM 0.00 999.370 78.170 41 0.024838 1.249975 10/21/2016 7:31:13 PM 0.00 998.560 78.206 41 0.024838 1.249975 10/21/2016 7:32:13 PM 0.00 998.680 78.152 41 0.024844 1.249975 10/21/2016 7:33:13 PM 0.00 999.150 78.152 41 0.024844 1.249975 10/21/2016 7:34:13 PM 0.00 998.710 78.170 41 0.024844 1.249975 10/21/2016 7:35:13 PM 0.00 998.680 78.260 41 0.024850 1.249975 10/21/2016 7:36:13 PM 0.00 999.180 78.170 41 0.024855 1.249974 10/21/2016 7:37:13 PM 0.00 998.840 78.206 41 0.024855 1.249973 10/21/2016 7:38:13 PM 0.00 998.840 78.206 41 0.024861 1.249973 10/21/2016 7:39:13 PM 0.00 999.310 78.134 41 0.024867 1.249973 10/21/2016 7:40:13 PM 0.00 999.460 78.170 41 0.024873 1.249972 10/21/2016 7:41:13 PM 0.00 999.250 78.224 41 0.024873 1.249972 10/21/2016 7:42:13 PM 0.00 999.530 78.260 42 0.024878 1.249971 10/21/2016 7:43:13 PM 0.00 999.090 78.170 42 0.024884 1.24997 10/21/2016 7:44:13 PM 0.00 999.090 78.278 42 0.024896 1.249969 10/21/2016 7:45:13 PM 0.00 999.060 78.242 42 0.024896 1.249969 10/21/2016 7:46:13 PM 0.00 998.960 78.242 42 0.024896 1.249969 10/21/2016 7:47:13 PM 0.00 998.430 78.188 42 0.024896 1.249969 10/21/2016 7:48:13 PM 0.00 998.870 78.260 42 0.024902 1.249969 10/21/2016 7:49:13 PM 0.00 999.280 78.170 41 0.024902 1.249968 10/21/2016 7:50:13 PM 0.00 998.710 78.296 42 0.024908 1.249968 10/21/2016 7:51:13 PM 0.00 999.250 78.332 41 0.024908 1.249968 10/21/2016 7:52:13 PM 0.00 998.780 78.224 42 0.024914 1.249968 10/21/2016 7:53:13 PM 0.00 999.210 78.314 42 0.024914 1.249967 10/21/2016 7:54:13 PM 0.00 999.060 78.242 42 0.024914 1.249968 10/21/2016 7:55:13 PM 0.00 999.530 78.260 42 0.024914 1.249969 10/21/2016 7:56:13 PM 0.00 999.250 78.224 42 0.024914 1.249968 10/21/2016 7:57:13 PM 0.00 998.900 78.278 42 0.024914 1.249969 10/21/2016 7:58:13 PM 0.00 999.150 78.224 42 0.024914 1.249969 10/21/2016 7:59:13 PM 0.00 999.710 78.332 42 0.024914 1.249973 10/21/2016 8:00:13 PM 0.00 999.060 78.224 42 0.024931 1.249966 10/21/2016 8:01:13 PM 0.00 999.180 78.296 42 0.024925 1.249967 10/21/2016 8:02:13 PM 0.00 998.810 78.296 42 0.024925 1.249967 10/21/2016 8:03:13 PM 0.00 998.810 78.296 42 0.024925 1.249968 10/21/2016 8:04:13 PM 0.00 999.650 78.368 42 0.024919 1.249968 10/21/2016 8:05:13 PM 0.00 999.500 78.314 42 0.024919 1.249968 10/21/2016 8:06:13 PM 0.00 999.560 78.296 42 0.024914 1.249968 10/21/2016 8:07:13 PM 0.00 999.590 78.206 42 0.024914 1.249968 10/21/2016 8:08:13 PM 0.00 999.310 78.206 42 0.024908 1.249969 10/21/2016 8:09:13 PM 0.00 999.280 78.278 42 0.024908 1.249969 10/21/2016 8:10:13 PM 0.00 999.560 78.296 42 0.024908 1.249969 10/21/2016 8:11:13 PM 0.00 999.000 78.296 42 0.024896 1.24997 10/21/2016 8:12:13 PM 0.00 999.430 78.242 42 0.024902 1.24997 10/21/2016 8:13:13 PM 0.00 998.650 78.206 42 0.024896 1.24997 10/21/2016 8:14:13 PM 0.00 998.900 78.278 42 0.024890 1.249971 10/21/2016 8:15:13 PM 0.00 999.340 78.260 42 0.024890 1.249971 10/21/2016 8:16:13 PM 0.00 998.870 78.242 42 0.024884 1.249972 10/21/2016 8:17:13 PM 0.00 998.870 78.242 42 0.024884 1.249971 10/21/2016 8:18:13 PM 0.00 999.210 78.314 42 0.024878 1.249972 10/21/2016 8:19:13 PM 0.00 999.430 78.260 42 0.024878 1.249973 10/21/2016 8:20:13 PM 0.00 999.750 78.296 42 0.024873 1.249974 10/21/2016 8:21:13 PM 0.00 999.560 78.368 42 0.024867 1.249974 10/21/2016 8:22:13 PM 0.00 999.250 78.260 42 0.024861 1.249974 10/21/2016 8:23:13 PM 0.00 999.460 78.296 42 0.024867 1.249974 10/21/2016 8:24:13 PM 0.00 999.680 78.332 42 0.024867 1.249974 10/21/2016 8:25:13 PM 0.00 999.430 78.350 42 0.024861 1.249974 10/21/2016 8:26:13 PM 0.00 998.840 78.314 42 0.024867 1.249973 10/21/2016 8:27:13 PM 0.00 999.370 78.296 42 0.024867 1.249973 10/21/2016 8:28:13 PM 0.00 998.960 78.260 42 0.024867 1.249973 10/21/2016 8:29:13 PM 0.00 999.590 78.332 42 0.024867 1.249973 10/21/2016 8:30:13 PM 0.00 999.710 78.350 42 0.024873 1.249972 10/21/2016 8:31:13 PM 0.00 999.090 78.278 42 0.024873 1.249972 10/21/2016 8:32:13 PM 0.00 999.340 78.332 42 0.024878 1.249972 10/21/2016 8:33:13 PM 0.00 999.590 78.314 42 0.024884 1.249971 10/21/2016 8:34:13 PM 0.00 999.400 78.314 42 0.024884 1.249971 10/21/2016 8:35:13 PM 0.00 998.780 78.224 42 0.024890 1.249972 10/21/2016 8:36:13 PM 0.00 999.430 78.332 42 0.024896 1.249971 10/21/2016 8:37:13 PM 0.00 999.150 78.224 42 0.024896 1.24997 10/21/2016 8:38:13 PM 0.00 998.870 78.332 42 0.024902 1.249969 10/21/2016 8:39:13 PM 0.00 999.400 78.314 42 0.024908 1.24997 10/21/2016 8:40:13 PM 0.00 999.680 78.332 43 0.024914 1.249968 10/21/2016 8:41:13 PM 0.00 999.250 78.332 43 0.024919 1.249968 10/21/2016 8:42:13 PM 0.00 999.000 78.296 42 0.024925 1.249968 10/21/2016 8:43:13 PM 0.00 999.430 78.332 42 0.024925 1.249967 10/21/2016 8:44:13 PM 0.00 999.150 78.350 42 0.024925 1.249966 10/21/2016 8:45:13 PM 0.00 999.810 78.332 43 0.024931 1.249966 10/21/2016 8:46:13 PM 0.00 999.620 78.350 42 0.024937 1.249966 10/21/2016 8:47:13 PM 0.00 999.310 78.404 43 0.024937 1.249965 10/21/2016 8:48:13 PM 0.00 999.650 78.386 43 0.024942 1.249966 10/21/2016 8:49:13 PM 0.00 999.650 78.296 42 0.024942 1.249965 10/21/2016 8:50:13 PM 0.00 999.530 78.350 42 0.024948 1.249965 10/21/2016 8:51:13 PM 0.00 999.840 78.386 43 0.024948 1.249965 10/21/2016 8:52:13 PM 0.00 999.340 78.332 43 0.024948 1.249964 10/21/2016 8:53:13 PM 0.00 999.530 78.332 42 0.024954 1.249964 10/21/2016 8:54:13 PM 0.00 1000.090 78.332 43 0.024954 1.249965 10/21/2016 8:55:13 PM 0.00 999.870 78.332 43 0.024954 1.249966 10/21/2016 8:56:13 PM 0.00 999.400 78.404 43 0.024948 1.249966 10/21/2016 8:57:13 PM 0.00 999.840 78.368 43 0.024954 1.249966 10/21/2016 8:58:13 PM 0.00 999.620 78.242 43 0.024948 1.249966 10/21/2016 8:59:13 PM 0.00 1000.060 78.404 42 0.024948 1.249965 10/21/2016 9:00:13 PM 0.00 999.180 78.386 42 0.024948 1.249965 10/21/2016 9:01:13 PM 0.00 999.310 78.314 43 0.024948 1.249965 10/21/2016 9:02:13 PM 0.00 998.900 78.386 42 0.024948 1.249964 10/21/2016 9:03:13 PM 0.00 999.810 78.440 43 0.024948 1.249965 10/21/2016 9:04:13 PM 0.00 999.530 78.332 43 0.024942 1.249965 10/21/2016 9:05:13 PM 0.00 999.560 78.368 43 0.024942 1.249965 10/21/2016 9:06:13 PM 0.00 999.460 78.368 43 0.024942 1.249966 10/21/2016 9:07:13 PM 0.00 999.340 78.332 43 0.024942 1.249965 10/21/2016 9:08:13 PM 0.00 999.340 78.332 42 0.024942 1.249965 10/21/2016 9:09:13 PM 0.00 999.530 78.350 43 0.024942 1.249965 10/21/2016 9:10:13 PM 0.00 999.460 78.368 43 0.024937 1.249966 10/21/2016 9:11:13 PM 0.00 999.530 78.332 43 0.024931 1.249966 10/21/2016 9:12:13 PM 0.00 999.500 78.314 43 0.024931 1.249967 10/21/2016 9:13:13 PM 0.00 999.000 78.368 43 0.024925 1.249967 10/21/2016 9:14:13 PM 0.00 999.250 78.350 43 0.024919 1.249967 10/21/2016 9:15:13 PM 0.00 999.750 78.386 43 0.024919 1.249968 10/21/2016 9:16:13 PM 0.00 999.180 78.368 43 0.024919 1.249968 10/21/2016 9:17:13 PM 0.00 999.650 78.368 43 0.024914 1.249968 10/21/2016 9:18:13 PM 0.00 999.530 78.260 43 0.024908 1.249968 10/21/2016 9:19:13 PM 0.00 999.650 78.386 43 0.024908 1.249969 10/21/2016 9:20:13 PM 0.00 999.750 78.386 43 0.024902 1.24997 10/21/2016 9:21:13 PM 0.00 999.430 78.332 43 0.024896 1.24997 10/21/2016 9:22:13 PM 0.00 999.710 78.350 43 0.024896 1.249971 10/21/2016 9:23:13 PM 0.00 999.250 78.422 43 0.024896 1.24997 10/21/2016 9:24:13 PM 0.00 999.780 78.332 43 0.024896 1.249971 10/21/2016 9:25:13 PM 0.00 999.900 78.332 43 0.024896 1.249971 10/21/2016 9:26:13 PM 0.00 999.340 78.350 43 0.024890 1.24997 10/21/2016 9:27:13 PM 0.00 999.750 78.386 43 0.024890 1.249971 10/21/2016 9:28:13 PM 0.00 999.710 78.332 43 0.024896 1.24997 10/21/2016 9:29:13 PM 0.00 999.090 78.368 43 0.024896 1.24997 10/21/2016 9:30:13 PM 0.00 999.780 78.332 43 0.024896 1.24997 10/21/2016 9:31:13 PM 0.00 999.810 78.350 43 0.024902 1.24997 10/21/2016 9:32:13 PM 0.00 999.750 78.386 43 0.024902 1.249969 10/21/2016 9:33:13 PM 0.00 999.750 78.386 43 0.024902 1.24997 10/21/2016 9:34:13 PM 0.00 999.810 78.332 43 0.024908 1.24997 10/21/2016 9:35:13 PM 0.00 999.530 78.332 43 0.024908 1.249969 10/21/2016 9:36:13 PM 0.00 999.960 78.332 43 0.024914 1.249969 10/21/2016 9:37:13 PM 0.00 999.840 78.368 43 0.024914 1.249968 10/21/2016 9:38:13 PM 0.00 999.870 78.314 43 0.024919 1.249968 10/21/2016 9:39:13 PM 0.00 1000.060 78.332 43 0.024925 1.249968 10/21/2016 9:40:13 PM 0.00 999.840 78.296 43 0.024925 1.249967 10/21/2016 9:41:13 PM 0.00 999.930 78.386 43 0.024931 1.249967 10/21/2016 9:42:13 PM 0.00 999.680 78.332 43 0.024937 1.249967 10/21/2016 9:43:13 PM 0.00 1000.030 78.386 43 0.024931 1.249966 10/21/2016 9:44:13 PM 0.00 1000.120 78.386 43 0.024937 1.249966 10/21/2016 9:45:13 PM 0.00 999.680 78.332 43 0.024942 1.249965 10/21/2016 9:46:13 PM 0.00 999.750 78.368 43 0.024942 1.249965 10/21/2016 9:47:13 PM 0.00 1000.030 78.296 43 0.024942 1.249965 10/21/2016 9:48:13 PM 0.00 999.430 78.332 43 0.024942 1.249965 10/21/2016 9:49:13 PM 0.00 1000.000 78.332 43 0.024942 1.249965 10/21/2016 9:50:13 PM 0.00 1000.150 78.332 43 0.024948 1.249965 10/21/2016 9:51:13 PM 0.00 999.780 78.314 43 0.024948 1.249964 10/21/2016 9:52:13 PM 0.00 999.810 78.350 43 0.024948 1.249965 10/21/2016 9:53:13 PM 0.00 999.840 78.386 43 0.024948 1.249965 10/21/2016 9:54:13 PM 0.00 999.840 78.386 43 0.024948 1.249965 10/21/2016 9:55:13 PM 0.00 999.710 78.350 43 0.024948 1.249966 10/21/2016 9:56:13 PM 0.00 1000.030 78.368 43 0.024942 1.249966 10/21/2016 9:57:13 PM 0.00 999.780 78.332 43 0.024948 1.249967 10/21/2016 9:58:13 PM 0.00 1000.250 78.404 43 0.024942 1.249967 10/21/2016 9:59:13 PM 0.00 999.930 78.386 43 0.024942 1.249966 10/21/2016 10:00:13 PM 0.00 1000.120 78.368 43 0.024937 1.249966 10/21/2016 10:01:13 PM 0.00 999.810 78.332 43 0.024937 1.249966 10/21/2016 10:02:13 PM 0.00 1000.060 78.332 43 0.024937 1.249966 10/21/2016 10:03:13 PM 0.00 999.810 78.350 43 0.024931 1.249966 10/21/2016 10:04:13 PM 0.00 999.780 78.404 43 0.024925 1.249967 10/21/2016 10:05:13 PM 0.00 1000.090 78.440 43 0.024925 1.249967 10/21/2016 10:06:13 PM 0.00 999.560 78.368 43 0.024925 1.249968 10/21/2016 10:07:13 PM 0.00 999.810 78.332 43 0.024919 1.249967 10/21/2016 10:08:13 PM 0.00 999.710 78.332 43 0.024919 1.249967 10/21/2016 10:09:13 PM 0.00 999.530 78.332 43 0.024919 1.249968 10/21/2016 10:10:13 PM 0.00 1000.090 78.332 43 0.024914 1.249968 10/21/2016 10:11:13 PM 0.00 999.620 78.332 43 0.024908 1.249969 10/21/2016 10:12:13 PM 0.00 1000.310 78.296 43 0.024908 1.24997 10/21/2016 10:13:13 PM 0.00 999.960 78.332 43 0.024902 1.24997 10/21/2016 10:14:13 PM 0.00 999.840 78.386 43 0.024896 1.24997 10/21/2016 10:15:13 PM 0.00 999.930 78.296 43 0.024896 1.249971 10/21/2016 10:16:13 PM 0.00 1000.030 78.386 43 0.024890 1.249971 10/21/2016 10:17:13 PM 0.00 1000.180 78.350 43 0.024884 1.249971 10/21/2016 10:18:13 PM 0.00 999.840 78.368 43 0.024878 1.249971 10/21/2016 10:19:13 PM 0.00 999.590 78.332 43 0.024878 1.249972 10/21/2016 10:20:13 PM 0.00 1000.310 78.386 43 0.024873 1.249973 10/21/2016 10:21:13 PM 0.00 1000.400 78.386 43 0.024867 1.249973 10/21/2016 10:22:13 PM 0.00 999.930 78.386 43 0.024867 1.249974 10/21/2016 10:23:13 PM 0.00 999.930 78.368 43 0.024867 1.249974 10/21/2016 10:24:13 PM 0.00 999.870 78.314 43 0.024867 1.249974 10/21/2016 10:25:13 PM 0.00 999.750 78.296 43 0.024867 1.249974 10/21/2016 10:26:13 PM 0.00 1000.120 78.386 43 0.024867 1.249973 10/21/2016 10:27:13 PM 0.00 1000.120 78.386 43 0.024867 1.249973 10/21/2016 10:28:13 PM 0.00 1000.060 78.332 43 0.024867 1.249973 10/21/2016 10:29:13 PM 0.00 999.870 78.314 43 0.024867 1.249973 10/21/2016 10:30:13 PM 0.00 1000.530 78.332 43 0.024873 1.249972 10/21/2016 10:31:13 PM 0.00 1000.060 78.314 43 0.024873 1.249972 10/21/2016 10:32:13 PM 0.00 999.870 78.332 43 0.024878 1.249971 10/21/2016 10:33:13 PM 0.00 999.930 78.386 43 0.024884 1.249972 10/21/2016 10:34:13 PM 0.00 999.750 78.386 43 0.024884 1.249972 10/21/2016 10:35:13 PM 0.00 1000.310 78.386 43 0.024896 1.249971 10/21/2016 10:36:13 PM 0.00 1000.210 78.386 43 0.024896 1.24997 10/21/2016 10:37:13 PM 0.00 999.870 78.332 43 0.024902 1.24997 10/21/2016 10:38:13 PM 0.00 1000.090 78.332 43 0.024902 1.249969 10/21/2016 10:39:13 PM 0.00 1000.280 78.350 42 0.024908 1.249969 10/21/2016 10:40:13 PM 0.00 999.590 78.404 43 0.024908 1.249969 10/21/2016 10:41:13 PM 0.00 1000.400 78.368 43 0.024914 1.249968 10/21/2016 10:42:13 PM 0.00 1000.250 78.332 43 0.024919 1.249968 10/21/2016 10:43:13 PM 0.00 1000.180 78.332 43 0.024919 1.249968 10/21/2016 10:44:13 PM 0.00 1000.060 78.314 43 0.024919 1.249967 10/21/2016 10:45:13 PM 0.00 1000.280 78.350 43 0.024925 1.249966 10/21/2016 10:46:13 PM 0.00 999.930 78.386 43 0.024931 1.249966 10/21/2016 10:47:13 PM 0.00 1000.310 78.386 43 0.024931 1.249966 10/21/2016 10:48:13 PM 0.00 1000.090 78.242 43 0.024931 1.249966 10/21/2016 10:49:13 PM 0.00 1000.000 78.332 42 0.024937 1.249966 10/21/2016 10:50:13 PM 0.00 1000.030 78.296 43 0.024937 1.249966 10/21/2016 10:51:13 PM 0.00 1000.030 78.296 43 0.024937 1.249966 10/21/2016 10:52:13 PM 0.00 1000.180 78.332 42 0.024942 1.249966 10/21/2016 10:53:13 PM 0.00 1000.370 78.332 43 0.024942 1.249965 10/21/2016 10:54:13 PM 0.00 1000.250 78.332 43 0.024942 1.249966 10/21/2016 10:55:13 PM 0.00 1000.150 78.314 43 0.024942 1.249967 10/21/2016 10:56:13 PM 0.00 1000.150 78.314 43 0.024942 1.249967 10/21/2016 10:57:13 PM 0.00 999.930 78.278 43 0.024942 1.249967 10/21/2016 10:58:13 PM 0.00 1000.120 78.368 43 0.024937 1.249967 10/21/2016 10:59:13 PM 0.00 999.650 78.296 43 0.024937 1.249966 10/21/2016 11:00:13 PM 0.00 1000.030 78.296 43 0.024937 1.249966 10/21/2016 11:01:13 PM 0.00 999.780 78.332 42 0.024937 1.249966 10/21/2016 11:02:13 PM 0.00 999.960 78.404 43 0.024937 1.249966 10/21/2016 11:03:13 PM 0.00 1000.030 78.368 43 0.024937 1.249966 10/21/2016 11:04:13 PM 0.00 1000.030 78.296 42 0.024931 1.249967 10/21/2016 11:05:13 PM 0.00 1000.180 78.350 43 0.024931 1.249967 10/21/2016 11:06:13 PM 0.00 1000.090 78.422 43 0.024931 1.249967 10/21/2016 11:07:13 PM 0.00 999.930 78.296 43 0.024931 1.249967 10/21/2016 11:08:13 PM 0.00 999.960 78.314 42 0.024925 1.249967 10/21/2016 11:09:13 PM 0.00 999.840 78.296 43 0.024931 1.249967 10/21/2016 11:10:13 PM 0.00 1000.120 78.278 42 0.024925 1.249968 10/21/2016 11:11:13 PM 0.00 999.750 78.386 43 0.024919 1.249968 10/21/2016 11:12:13 PM 0.00 999.810 78.260 43 0.024914 1.249968 10/21/2016 11:13:13 PM 0.00 1000.090 78.224 43 0.024914 1.249969 10/21/2016 11:14:13 PM 0.00 1000.370 78.332 43 0.024908 1.249969 10/21/2016 11:15:13 PM 0.00 1000.090 78.224 43 0.024908 1.249969 10/21/2016 11:16:13 PM 0.00 1000.090 78.350 42 0.024902 1.24997 10/21/2016 11:17:13 PM 0.00 1000.280 78.350 42 0.024902 1.24997 10/21/2016 11:18:13 PM 0.00 1000.090 78.422 42 0.024896 1.24997 10/21/2016 11:19:13 PM 0.00 1000.620 78.332 43 0.024896 1.249971 10/21/2016 11:20:13 PM 0.00 1000.150 78.404 43 0.024890 1.249972 10/21/2016 11:21:13 PM 0.00 1000.030 78.386 42 0.024884 1.249972 10/21/2016 11:22:13 PM 0.00 1000.400 78.368 43 0.024884 1.249972 10/21/2016 11:23:13 PM 0.00 1000.030 78.296 43 0.024884 1.249972 10/21/2016 11:24:13 PM 0.00 1000.430 78.314 43 0.024884 1.249973 10/21/2016 11:25:13 PM 0.00 999.710 78.350 43 0.024878 1.249972 10/21/2016 11:26:13 PM 0.00 1000.120 78.386 43 0.024884 1.249972 10/21/2016 11:27:13 PM 0.00 1000.120 78.278 42 0.024884 1.249972 10/21/2016 11:28:13 PM 0.00 1000.210 78.386 42 0.024884 1.249972 10/21/2016 11:29:13 PM 0.00 999.650 78.296 42 0.024884 1.249971 10/21/2016 11:30:13 PM 0.00 1000.000 78.332 42 0.024884 1.249971 10/21/2016 11:31:13 PM 0.00 1000.310 78.296 43 0.024890 1.249971 10/21/2016 11:32:13 PM 0.00 1000.280 78.242 43 0.024890 1.24997 10/21/2016 11:33:13 PM 0.00 999.960 78.314 43 0.024896 1.249971 10/21/2016 11:34:13 PM 0.00 999.900 78.242 43 0.024896 1.249971 10/21/2016 11:35:13 PM 0.00 999.710 78.242 43 0.024902 1.24997 10/21/2016 11:36:13 PM 0.00 999.960 78.314 42 0.024908 1.24997 10/21/2016 11:37:13 PM 0.00 1000.120 78.296 42 0.024908 1.249969 10/21/2016 11:38:13 PM 0.00 999.810 78.332 42 0.024914 1.249969 10/21/2016 11:39:13 PM 0.00 999.710 78.260 42 0.024919 1.249968 10/21/2016 11:40:13 PM 0.00 1000.180 78.278 43 0.024925 1.249968 10/21/2016 11:41:13 PM 0.00 999.710 78.332 43 0.024931 1.249967 10/21/2016 11:42:13 PM 0.00 999.960 78.314 42 0.024931 1.249966 10/21/2016 11:43:13 PM 0.00 1000.150 78.314 43 0.024937 1.249966 10/21/2016 11:44:13 PM 0.00 1000.340 78.314 42 0.024937 1.249965 10/21/2016 11:45:13 PM 0.00 1000.370 78.278 42 0.024942 1.249965 10/21/2016 11:46:13 PM 0.00 999.780 78.314 42 0.024948 1.249965 10/21/2016 11:47:13 PM 0.00 999.900 78.260 42 0.024948 1.249965 10/21/2016 11:48:13 PM 0.00 999.870 78.314 43 0.024954 1.249964 10/21/2016 11:49:13 PM 0.00 999.900 78.242 42 0.024954 1.249964 10/21/2016 11:50:13 PM 0.00 999.780 78.332 42 0.024960 1.249964 10/21/2016 11:51:13 PM 0.00 999.620 78.260 42 0.024960 1.249964 10/21/2016 11:52:13 PM 0.00 1000.250 78.332 42 0.024960 1.249964 10/21/2016 11:53:13 PM 0.00 1000.030 78.278 42 0.024966 1.249963 10/21/2016 11:54:13 PM 0.00 1000.060 78.332 42 0.024966 1.249964 10/21/2016 11:55:13 PM 0.00 1000.120 78.368 42 0.024966 1.249965 10/21/2016 11:56:13 PM 0.00 999.900 78.242 43 0.024966 1.249965 10/21/2016 11:57:13 PM 0.00 1000.340 78.314 42 0.024966 1.249965 10/21/2016 11:58:13 PM 0.00 999.710 78.224 42 0.024960 1.249965 10/21/2016 11:59:13 PM 0.00 999.750 78.386 42 0.024960 1.249965 10/22/2016 12:00:13 AM 0.00 1000.560 78.332 43 0.024960 1.249964 10/22/2016 12:01:13 AM 0.00 999.750 78.296 42 0.024960 1.249964 10/22/2016 12:02:13 AM 0.00 1000.280 78.242 42 0.024960 1.249964 10/22/2016 12:03:13 AM 0.00 999.810 78.260 42 0.024960 1.249964 10/22/2016 12:04:13 AM 0.00 999.710 78.260 42 0.024954 1.249964 10/22/2016 12:05:13 AM 0.00 1000.090 78.260 42 0.024954 1.249964 10/22/2016 12:06:13 AM 0.00 999.930 78.278 42 0.024954 1.249965 10/22/2016 12:07:13 AM 0.00 1000.180 78.332 42 0.024954 1.249964 10/22/2016 12:08:13 AM 0.00 1000.090 78.260 42 0.024954 1.249964 10/22/2016 12:09:13 AM 0.00 999.870 78.332 42 0.024954 1.249964 10/22/2016 12:10:13 AM 0.00 999.750 78.296 43 0.024948 1.249965 10/22/2016 12:11:13 AM 0.00 1000.030 78.296 43 0.024948 1.249965 10/22/2016 12:12:13 AM 0.00 1000.750 78.350 42 0.024948 1.249966 10/22/2016 12:13:13 AM 0.00 1000.460 78.278 43 0.024942 1.249966 10/22/2016 12:14:13 AM 0.00 999.710 78.242 43 0.024937 1.249966 10/22/2016 12:15:13 AM 0.00 999.750 78.188 42 0.024937 1.249966 10/22/2016 12:16:13 AM 0.00 1000.340 78.332 42 0.024937 1.249967 10/22/2016 12:17:13 AM 0.00 1000.060 78.314 42 0.024931 1.249967 10/22/2016 12:18:13 AM 0.00 1000.090 78.260 42 0.024925 1.249967 10/22/2016 12:19:13 AM 0.00 999.650 78.188 43 0.024925 1.249968 10/22/2016 12:20:13 AM 0.00 999.900 78.332 42 0.024925 1.249968 10/22/2016 12:21:13 AM 0.00 1000.180 78.224 43 0.024919 1.249969 10/22/2016 12:22:13 AM 0.00 1000.030 78.296 42 0.024919 1.249969 10/22/2016 12:23:13 AM 0.00 1000.370 78.278 42 0.024919 1.249969 10/22/2016 12:24:13 AM 0.00 1000.060 78.332 42 0.024919 1.249969 10/22/2016 12:25:13 AM 0.00 999.840 78.296 42 0.024914 1.249968 10/22/2016 12:26:13 AM 0.00 999.870 78.314 42 0.024919 1.249968 10/22/2016 12:27:13 AM 0.00 1000.460 78.260 42 0.024919 1.249968 10/22/2016 12:28:13 AM 0.00 999.810 78.260 42 0.024919 1.249968 10/22/2016 12:29:13 AM 0.00 999.810 78.242 43 0.024919 1.249967 10/22/2016 12:30:13 AM 0.00 999.710 78.242 42 0.024925 1.249967 10/22/2016 12:31:13 AM 0.00 999.710 78.224 42 0.024925 1.249967 10/22/2016 12:32:13 AM 0.00 999.810 78.260 42 0.024925 1.249967 10/22/2016 12:33:13 AM 0.00 999.750 78.278 43 0.024937 1.249967 10/22/2016 12:34:13 AM 0.00 1000.060 78.314 42 0.024937 1.249967 10/22/2016 12:35:13 AM 0.00 999.900 78.224 43 0.024937 1.249966 10/22/2016 12:36:13 AM 0.00 1000.210 78.296 42 0.024942 1.249966 10/22/2016 12:37:13 AM 0.00 1000.090 78.224 42 0.024948 1.249965 10/22/2016 12:38:13 AM 0.00 1000.180 78.278 42 0.024954 1.249964 10/22/2016 12:39:13 AM 0.00 1000.000 78.242 42 0.024960 1.249964 10/22/2016 12:40:13 AM 0.00 999.930 78.296 42 0.024966 1.249963 10/22/2016 12:41:13 AM 0.00 999.780 78.206 42 0.024966 1.249962 10/22/2016 12:42:13 AM 0.00 1000.090 78.242 42 0.024972 1.249962 10/22/2016 12:43:13 AM 0.00 999.930 78.296 42 0.024978 1.249962 10/22/2016 12:44:13 AM 0.00 1000.090 78.224 42 0.024978 1.249961 10/22/2016 12:45:13 AM 0.00 1000.090 78.332 42 0.024983 1.249961 10/22/2016 12:46:13 AM 0.00 1000.090 78.224 42 0.024989 1.249961 10/22/2016 12:47:13 AM 0.00 1000.210 78.296 42 0.024989 1.24996 10/22/2016 12:48:13 AM 0.00 999.460 78.170 42 0.024995 1.24996 10/22/2016 12:49:13 AM 0.00 999.340 78.242 42 0.024995 1.24996 10/22/2016 12:50:13 AM 0.00 999.460 78.170 42 0.024995 1.249959 10/22/2016 12:51:13 AM 0.00 1000.310 78.296 42 0.024995 1.24996 10/22/2016 12:52:13 AM 0.00 1000.250 78.206 42 0.024995 1.24996 10/22/2016 12:53:13 AM 0.00 999.960 78.206 43 0.024995 1.24996 10/22/2016 12:54:13 AM 0.00 999.840 78.296 42 0.024995 1.249961 10/22/2016 12:55:13 AM 0.00 999.710 78.242 43 0.024995 1.249961 10/22/2016 12:56:13 AM 0.00 999.400 78.206 42 0.024995 1.249961 10/22/2016 12:57:13 AM 0.00 999.680 78.206 42 0.024995 1.249961 10/22/2016 12:58:13 AM 0.00 1000.090 78.242 43 0.024989 1.249962 10/22/2016 12:59:13 AM 0.00 1000.060 78.206 42 0.024989 1.249962 10/22/2016 1:00:13 AM 0.00 999.780 78.206 42 0.024989 1.249961 10/22/2016 1:01:13 AM 0.00 999.560 78.188 43 0.024983 1.249961 10/22/2016 1:02:13 AM 0.00 999.650 78.188 42 0.024983 1.249961 10/22/2016 1:03:13 AM 0.00 999.710 78.242 42 0.024983 1.249961 10/22/2016 1:04:13 AM 0.00 999.710 78.224 43 0.024978 1.249962 10/22/2016 1:05:13 AM 0.00 999.560 78.278 43 0.024978 1.249962 10/22/2016 1:06:13 AM 0.00 999.710 78.260 43 0.024978 1.249962 10/22/2016 1:07:13 AM 0.00 999.960 78.206 42 0.024978 1.249962 10/22/2016 1:08:13 AM 0.00 999.650 78.170 42 0.024972 1.249962 10/22/2016 1:09:13 AM 0.00 999.710 78.224 42 0.024972 1.249962 10/22/2016 1:10:13 AM 0.00 999.500 78.206 42 0.024972 1.249963 10/22/2016 1:11:13 AM 0.00 999.210 78.116 43 0.024966 1.249963 10/22/2016 1:12:13 AM 0.00 999.460 78.188 42 0.024960 1.249964 10/22/2016 1:13:13 AM 0.00 1000.280 78.242 43 0.024960 1.249965 10/22/2016 1:14:13 AM 0.00 999.370 78.188 43 0.024954 1.249965 10/22/2016 1:15:13 AM 0.00 999.810 78.242 43 0.024948 1.249965 10/22/2016 1:16:13 AM 0.00 999.620 78.242 42 0.024948 1.249965 10/22/2016 1:17:13 AM 0.00 999.530 78.224 42 0.024942 1.249965 10/22/2016 1:18:13 AM 0.00 1000.090 78.242 42 0.024937 1.249966 10/22/2016 1:19:13 AM 0.00 999.650 78.188 43 0.024937 1.249967 10/22/2016 1:20:13 AM 0.00 999.870 78.206 42 0.024925 1.249968 10/22/2016 1:21:13 AM 0.00 1000.120 78.188 42 0.024925 1.249968 10/22/2016 1:22:13 AM 0.00 999.900 78.260 43 0.024919 1.249968 10/22/2016 1:23:13 AM 0.00 1000.120 78.188 42 0.024919 1.249968 10/22/2016 1:24:13 AM 0.00 1000.060 78.206 42 0.024919 1.249969 10/22/2016 1:25:13 AM 0.00 999.840 78.188 43 0.024914 1.249968 10/22/2016 1:26:13 AM 0.00 999.960 78.206 42 0.024914 1.249968 10/22/2016 1:27:13 AM 0.00 999.530 78.152 42 0.024914 1.249968 10/22/2016 1:28:13 AM 0.00 999.500 78.044 42 0.024919 1.249968 10/22/2016 1:29:13 AM 0.00 999.620 78.152 42 0.024919 1.249968 10/22/2016 1:30:13 AM 0.00 999.590 78.134 42 0.024919 1.249967 10/22/2016 1:31:13 AM 0.00 1000.280 78.242 42 0.024925 1.249967 10/22/2016 1:32:13 AM 0.00 1000.090 78.224 42 0.024925 1.249967 10/22/2016 1:33:13 AM 0.00 999.780 78.134 42 0.024925 1.249968 10/22/2016 1:34:13 AM 0.00 1000.370 78.242 42 0.024931 1.249967 10/22/2016 1:35:13 AM 0.00 999.780 78.134 43 0.024931 1.249967 10/22/2016 1:36:13 AM 0.00 999.590 78.134 42 0.024937 1.249967 10/22/2016 1:37:13 AM 0.00 1000.370 78.278 42 0.024937 1.249966 10/22/2016 1:38:13 AM 0.00 999.500 78.134 42 0.024942 1.249965 10/22/2016 1:39:13 AM 0.00 999.680 78.134 42 0.024948 1.249965 10/22/2016 1:40:13 AM 0.00 999.710 78.242 42 0.024948 1.249964 10/22/2016 1:41:13 AM 0.00 1000.030 78.188 43 0.024954 1.249964 10/22/2016 1:42:13 AM 0.00 999.530 78.062 43 0.024954 1.249963 10/22/2016 1:43:13 AM 0.00 999.960 78.206 42 0.024960 1.249963 10/22/2016 1:44:13 AM 0.00 999.870 78.116 42 0.024960 1.249963 10/22/2016 1:45:13 AM 0.00 1000.180 78.224 42 0.024966 1.249962 10/22/2016 1:46:13 AM 0.00 999.870 78.206 43 0.024972 1.249962 10/22/2016 1:47:13 AM 0.00 999.680 78.116 42 0.024973 1.249962 10/22/2016 1:48:13 AM 0.00 999.870 78.206 42 0.024972 1.249962 10/22/2016 1:49:13 AM 0.00 999.680 78.044 43 0.024972 1.249961 10/22/2016 1:50:13 AM 0.00 1000.090 78.080 43 0.024978 1.249961 10/22/2016 1:51:13 AM 0.00 1000.310 78.188 43 0.024972 1.249961 10/22/2016 1:52:13 AM 0.00 999.650 78.098 43 0.024972 1.249962 10/22/2016 1:53:13 AM 0.00 999.960 78.134 43 0.024972 1.249962 10/22/2016 1:54:13 AM 0.00 999.680 78.134 43 0.024972 1.249963 10/22/2016 1:55:13 AM 0.00 999.810 78.152 43 0.024972 1.249963 10/22/2016 1:56:13 AM 0.00 999.810 78.080 43 0.024978 1.249963 10/22/2016 1:57:13 AM 0.00 999.650 78.026 43 0.024978 1.249963 10/22/2016 1:58:13 AM 0.00 999.960 78.116 42 0.024972 1.249963 10/22/2016 1:59:13 AM 0.00 999.650 78.188 42 0.024972 1.249963 10/22/2016 2:00:13 AM 0.00 999.960 78.044 43 0.024972 1.249963 10/22/2016 2:01:13 AM 0.00 1000.060 78.044 43 0.024972 1.249962 10/22/2016 2:02:13 AM 0.00 999.750 78.098 43 0.024966 1.249963 10/22/2016 2:03:13 AM 0.00 999.750 78.098 43 0.024966 1.249963 10/22/2016 2:04:13 AM 0.00 999.900 78.080 43 0.024966 1.249963 10/22/2016 2:05:13 AM 0.00 999.460 78.026 43 0.024966 1.249963 10/22/2016 2:06:13 AM 0.00 1000.340 78.044 43 0.024960 1.249964 10/22/2016 2:07:13 AM 0.00 999.930 78.098 43 0.024960 1.249963 10/22/2016 2:08:13 AM 0.00 999.810 78.080 43 0.024960 1.249963 10/22/2016 2:09:13 AM 0.00 999.930 78.026 43 0.024954 1.249964 10/22/2016 2:10:13 AM 0.00 1000.180 78.062 43 0.024954 1.249964 10/22/2016 2:11:13 AM 0.00 1000.250 78.134 43 0.024948 1.249964 10/22/2016 2:12:13 AM 0.00 999.400 78.116 43 0.024948 1.249965 10/22/2016 2:13:13 AM 0.00 1000.030 78.098 43 0.024942 1.249966 10/22/2016 2:14:13 AM 0.00 999.930 78.098 43 0.024937 1.249965 10/22/2016 2:15:13 AM 0.00 1000.210 78.170 43 0.024937 1.249966 10/22/2016 2:16:13 AM 0.00 1000.340 78.134 43 0.024931 1.249967 10/22/2016 2:17:13 AM 0.00 1000.000 78.080 43 0.024925 1.249966 10/22/2016 2:18:13 AM 0.00 1000.400 78.026 43 0.024925 1.249967 10/22/2016 2:19:13 AM 0.00 999.840 78.098 43 0.024919 1.249968 10/22/2016 2:20:13 AM 0.00 999.870 78.044 43 0.024919 1.249968 10/22/2016 2:21:13 AM 0.00 1000.500 78.008 43 0.024914 1.249968 10/22/2016 2:22:12 AM 0.00 1000.000 78.080 43 0.024908 1.249969 10/22/2016 2:23:12 AM 0.00 1000.180 78.080 43 0.024908 1.249968 10/22/2016 2:24:12 AM 0.00 999.750 78.026 43 0.024908 1.249969 10/22/2016 2:25:12 AM 0.00 999.840 78.026 43 0.024914 1.249969 10/22/2016 2:26:12 AM 0.00 999.900 77.990 43 0.024908 1.249968 10/22/2016 2:27:12 AM 0.00 1000.090 78.080 43 0.024914 1.249968 10/22/2016 2:28:12 AM 0.00 999.960 78.044 43 0.024914 1.249968 10/22/2016 2:29:12 AM 0.00 999.780 78.044 43 0.024908 1.249968 10/22/2016 2:30:12 AM 0.00 1000.090 78.080 43 0.024914 1.249967 10/22/2016 2:31:12 AM 0.00 999.960 78.044 43 0.024919 1.249967 10/22/2016 2:32:12 AM 0.00 1000.120 78.098 43 0.024919 1.249967 10/22/2016 2:33:12 AM 0.00 1000.210 78.008 43 0.024925 1.249967 10/22/2016 2:34:12 AM 0.00 999.810 78.062 43 0.024931 1.249967 10/22/2016 2:35:12 AM 0.00 999.840 78.098 43 0.024931 1.249967 10/22/2016 2:36:12 AM 0.00 1000.120 78.008 43 0.024937 1.249966 10/22/2016 2:37:12 AM 0.00 999.840 78.098 43 0.024942 1.249965 10/22/2016 2:38:12 AM 0.00 999.780 78.044 43 0.024948 1.249964 10/22/2016 2:39:12 AM 0.00 1000.120 78.098 43 0.024954 1.249964 10/22/2016 2:40:12 AM 0.00 999.840 78.098 43 0.024954 1.249963 10/22/2016 2:41:12 AM 0.00 999.780 78.044 43 0.024960 1.249963 10/22/2016 2:42:12 AM 0.00 1000.460 78.062 43 0.024966 1.249962 10/22/2016 2:43:12 AM 0.00 999.870 78.044 43 0.024972 1.249962 10/22/2016 2:44:12 AM 0.00 999.780 78.044 43 0.024972 1.249962 10/22/2016 2:45:12 AM 0.00 1000.120 78.098 43 0.024983 1.249961 10/22/2016 2:46:12 AM 0.00 999.840 78.026 43 0.024983 1.249961 10/22/2016 2:47:12 AM 0.00 1000.120 78.008 43 0.024983 1.24996 10/22/2016 2:48:12 AM 0.00 999.810 78.080 43 0.024989 1.24996 10/22/2016 2:49:12 AM 0.00 999.810 77.990 43 0.024995 1.24996 10/22/2016 2:50:12 AM 0.00 1000.000 78.062 43 0.024995 1.24996 10/22/2016 2:51:12 AM 0.00 1000.210 78.026 43 0.024995 1.24996 10/22/2016 2:52:12 AM 0.00 1000.120 78.008 43 0.024995 1.24996 10/22/2016 2:53:12 AM 0.00 1000.180 77.990 43 0.024995 1.24996 10/22/2016 2:54:12 AM 0.00 999.960 77.972 43 0.025001 1.249961 10/22/2016 2:55:12 AM 0.00 1000.060 78.044 43 0.024995 1.249961 10/22/2016 2:56:12 AM 0.00 999.810 78.062 43 0.024995 1.24996 10/22/2016 2:57:12 AM 0.00 999.810 77.990 43 0.025001 1.249961 10/22/2016 2:58:12 AM 0.00 1000.280 77.990 43 0.024995 1.249961 10/22/2016 2:59:12 AM 0.00 1000.340 78.044 43 0.024995 1.249961 10/22/2016 3:00:12 AM 0.00 999.780 78.044 43 0.024995 1.24996 10/22/2016 3:01:12 AM 0.00 999.780 77.882 43 0.024995 1.24996 10/22/2016 3:02:12 AM 0.00 999.650 78.098 43 0.024989 1.249961 10/22/2016 3:03:12 AM 0.00 999.650 78.026 43 0.024989 1.24996 10/22/2016 3:04:12 AM 0.00 999.680 77.972 43 0.024989 1.249961 10/22/2016 3:05:12 AM 0.00 999.680 77.954 43 0.024983 1.249961 10/22/2016 3:06:12 AM 0.00 999.750 78.026 43 0.024983 1.249961 10/22/2016 3:07:12 AM 0.00 999.650 77.918 43 0.024989 1.249961 10/22/2016 3:08:12 AM 0.00 1000.090 77.990 43 0.024983 1.249961 10/22/2016 3:09:12 AM 0.00 999.680 77.972 43 0.024983 1.249961 10/22/2016 3:10:12 AM 0.00 999.960 77.954 43 0.024983 1.249961 10/22/2016 3:11:12 AM 0.00 999.150 77.972 43 0.024978 1.249962 10/22/2016 3:12:12 AM 0.00 999.960 77.954 43 0.024972 1.249962 10/22/2016 3:13:12 AM 0.00 999.530 77.990 43 0.024972 1.249963 10/22/2016 3:14:12 AM 0.00 1000.120 78.026 43 0.024966 1.249963 10/22/2016 3:15:12 AM 0.00 999.840 77.936 43 0.024966 1.249963 10/22/2016 3:16:12 AM 0.00 999.840 77.936 43 0.024966 1.249963 10/22/2016 3:17:12 AM 0.00 999.400 77.954 43 0.024960 1.249963 10/22/2016 3:18:12 AM 0.00 999.780 78.044 43 0.024954 1.249963 10/22/2016 3:19:12 AM 0.00 999.780 77.954 43 0.024954 1.249965 10/22/2016 3:20:12 AM 0.00 1000.120 78.026 43 0.024948 1.249965 10/22/2016 3:21:12 AM 0.00 999.370 77.936 43 0.024942 1.249965 10/22/2016 3:22:12 AM 0.00 999.710 77.900 43 0.024942 1.249966 10/22/2016 3:23:12 AM 0.00 999.620 77.972 43 0.024942 1.249965 10/22/2016 3:24:12 AM 0.00 1000.210 77.936 43 0.024942 1.249966 10/22/2016 3:25:12 AM 0.00 999.870 77.846 43 0.024937 1.249966 10/22/2016 3:26:12 AM 0.00 1000.210 77.936 43 0.024937 1.249965 10/22/2016 3:27:12 AM 0.00 1000.150 77.954 43 0.024937 1.249965 10/22/2016 3:28:12 AM 0.00 999.650 78.008 43 0.024937 1.249965 10/22/2016 3:29:12 AM 0.00 1000.000 77.900 43 0.024942 1.249965 10/22/2016 3:30:12 AM 0.00 999.780 78.044 43 0.024948 1.249964 10/22/2016 3:31:12 AM 0.00 1000.400 77.936 43 0.024948 1.249964 10/22/2016 3:32:12 AM 0.00 999.620 77.972 43 0.024954 1.249964 10/22/2016 3:33:12 AM 0.00 1000.060 77.972 43 0.024954 1.249964 10/22/2016 3:34:12 AM 0.00 999.590 77.882 43 0.024960 1.249964 10/22/2016 3:35:12 AM 0.00 999.620 77.990 43 0.024966 1.249964 10/22/2016 3:36:12 AM 0.00 999.930 77.936 43 0.024966 1.249963 10/22/2016 3:37:12 AM 0.00 999.430 77.990 43 0.024972 1.249962 10/22/2016 3:38:12 AM 0.00 999.750 77.828 43 0.024978 1.249961 10/22/2016 3:39:12 AM 0.00 999.500 77.954 43 0.024983 1.249961 10/22/2016 3:40:12 AM 0.00 999.590 77.900 43 0.024989 1.24996 10/22/2016 3:41:12 AM 0.00 999.710 77.900 43 0.024989 1.24996 10/22/2016 3:42:12 AM 0.00 999.710 77.864 43 0.025001 1.24996 10/22/2016 3:43:12 AM 0.00 1000.530 77.882 43 0.025001 1.249959 10/22/2016 3:44:12 AM 0.00 999.780 77.972 43 0.025001 1.249959 10/22/2016 3:45:12 AM 0.00 999.960 77.846 43 0.025012 1.249958 10/22/2016 3:46:12 AM 0.00 1000.090 77.864 43 0.025018 1.249958 10/22/2016 3:47:12 AM 0.00 1000.030 77.828 43 0.025018 1.249957 10/22/2016 3:48:12 AM 0.00 1000.030 77.918 43 0.025024 1.249957 10/22/2016 3:49:12 AM 0.00 1000.090 77.792 43 0.025024 1.249957 10/22/2016 3:50:12 AM 0.00 999.870 77.846 43 0.025018 1.249957 10/22/2016 3:51:12 AM 0.00 1000.210 77.936 43 0.025024 1.249957 10/22/2016 3:52:12 AM 0.00 1000.030 77.810 43 0.025024 1.249956 10/22/2016 3:53:12 AM 0.00 1000.340 77.882 43 0.025024 1.249957 10/22/2016 3:54:12 AM 0.00 999.680 77.900 43 0.025024 1.249958 10/22/2016 3:55:12 AM 0.00 999.840 77.810 43 0.025024 1.249958 10/22/2016 3:56:12 AM 0.00 999.930 77.810 43 0.025024 1.249958 10/22/2016 3:57:12 AM 0.00 999.840 77.828 43 0.025030 1.249958 10/22/2016 3:58:12 AM 0.00 999.530 77.900 43 0.025024 1.249958 10/22/2016 3:59:12 AM 0.00 999.460 77.918 43 0.025018 1.249958 10/22/2016 4:00:12 AM 0.00 999.560 77.810 43 0.025024 1.249958 10/22/2016 4:01:12 AM 0.00 999.650 77.828 43 0.025018 1.249958 10/22/2016 4:02:12 AM 0.00 1000.030 77.828 43 0.025012 1.249958 10/22/2016 4:03:12 AM 0.00 999.530 77.900 43 0.025012 1.249958 10/22/2016 4:04:12 AM 0.00 999.960 77.846 43 0.025012 1.249958 10/22/2016 4:05:12 AM 0.00 999.680 77.882 43 0.025012 1.249959 10/22/2016 4:06:12 AM 0.00 1000.090 77.864 43 0.025006 1.249959 10/22/2016 4:07:12 AM 0.00 999.780 77.846 43 0.025006 1.249959 10/22/2016 4:08:12 AM 0.00 999.400 77.882 43 0.025001 1.249959 10/22/2016 4:09:12 AM 0.00 999.780 77.846 43 0.025001 1.249959 10/22/2016 4:10:12 AM 0.00 999.750 77.828 43 0.024995 1.24996 10/22/2016 4:11:12 AM 0.00 999.870 77.846 43 0.024989 1.24996 10/22/2016 4:12:12 AM 0.00 999.650 77.828 43 0.024983 1.249961 10/22/2016 4:13:12 AM 0.00 999.500 77.846 43 0.024978 1.249962 10/22/2016 4:14:12 AM 0.00 999.620 77.720 43 0.024978 1.249961 10/22/2016 4:15:12 AM 0.00 999.650 77.810 43 0.024972 1.249962 10/22/2016 4:16:12 AM 0.00 999.960 77.774 43 0.024972 1.249962 10/22/2016 4:17:12 AM 0.00 999.710 77.792 43 0.024966 1.249962 10/22/2016 4:18:12 AM 0.00 999.090 77.828 43 0.024961 1.249963 10/22/2016 4:19:12 AM 0.00 999.590 77.882 43 0.024960 1.249964 10/22/2016 4:20:12 AM 0.00 999.810 77.864 43 0.024948 1.249965 10/22/2016 4:21:12 AM 0.00 999.750 77.738 43 0.024948 1.249965 10/22/2016 4:22:12 AM 0.00 999.840 77.828 43 0.024942 1.249966 10/22/2016 4:23:12 AM 0.00 999.530 77.864 43 0.024942 1.249965 10/22/2016 4:24:12 AM 0.00 999.900 77.792 43 0.024942 1.249966 10/22/2016 4:25:12 AM 0.00 1000.030 77.810 43 0.024931 1.249966 10/22/2016 4:26:12 AM 0.00 999.530 77.792 43 0.024931 1.249965 10/22/2016 4:27:12 AM 0.00 999.680 77.774 43 0.024937 1.249965 10/22/2016 4:28:12 AM 0.00 999.560 77.828 43 0.024931 1.249965 10/22/2016 4:29:12 AM 0.00 999.710 77.792 43 0.024931 1.249965 10/22/2016 4:30:12 AM 0.00 1000.150 77.756 43 0.024931 1.249965 10/22/2016 4:31:12 AM 0.00 1000.340 77.774 43 0.024937 1.249965 10/22/2016 4:32:12 AM 0.00 999.460 77.828 43 0.024937 1.249965 10/22/2016 4:33:12 AM 0.00 999.840 77.738 43 0.024937 1.249965 10/22/2016 4:34:12 AM 0.00 999.810 77.792 43 0.024937 1.249966 10/22/2016 4:35:12 AM 0.00 1000.150 77.882 43 0.024942 1.249966 10/22/2016 4:36:12 AM 0.00 999.750 77.810 43 0.024942 1.249965 10/22/2016 4:37:12 AM 0.00 999.120 77.756 43 0.024942 1.249965 10/22/2016 4:38:12 AM 0.00 999.370 77.738 43 0.024942 1.249964 10/22/2016 4:39:12 AM 0.00 999.680 77.774 43 0.024948 1.249964 10/22/2016 4:40:12 AM 0.00 1000.000 77.792 43 0.024948 1.249963 10/22/2016 4:41:12 AM 0.00 999.710 77.702 43 0.024954 1.249963 10/22/2016 4:42:12 AM 0.00 999.590 77.702 43 0.024960 1.249963 10/22/2016 4:43:12 AM 0.00 999.840 77.738 43 0.024960 1.249962 10/22/2016 4:44:12 AM 0.00 1000.120 77.810 43 0.024961 1.249962 10/22/2016 4:45:12 AM 0.00 999.370 77.666 44 0.024966 1.249961 10/22/2016 4:46:12 AM 0.00 999.960 77.774 43 0.024966 1.249961 10/22/2016 4:47:12 AM 0.00 999.930 77.738 44 0.024966 1.249961 10/22/2016 4:48:12 AM 0.00 999.680 77.702 43 0.024972 1.249962 10/22/2016 4:49:12 AM 0.00 999.590 77.756 43 0.024972 1.249962 10/22/2016 4:50:12 AM 0.00 999.870 77.702 44 0.024972 1.249961 10/22/2016 4:51:12 AM 0.00 999.650 77.738 43 0.024972 1.249961 10/22/2016 4:52:12 AM 0.00 999.900 77.720 44 0.024972 1.249961 10/22/2016 4:53:12 AM 0.00 999.680 77.702 43 0.024972 1.249962 10/22/2016 4:54:12 AM 0.00 999.750 77.738 44 0.024966 1.249963 10/22/2016 4:55:12 AM 0.00 999.780 77.702 44 0.024966 1.249963 10/22/2016 4:56:12 AM 0.00 999.930 77.738 44 0.024966 1.249963 10/22/2016 4:57:12 AM 0.00 999.780 77.702 44 0.024966 1.249963 10/22/2016 4:58:12 AM 0.00 999.870 77.684 44 0.024966 1.249964 10/22/2016 4:59:12 AM 0.00 999.780 77.702 44 0.024960 1.249963 10/22/2016 5:00:12 AM 0.00 1000.370 77.720 44 0.024960 1.249963 10/22/2016 5:01:12 AM 0.00 999.780 77.684 44 0.024960 1.249963 10/22/2016 5:02:12 AM 0.00 999.930 77.648 44 0.024954 1.249963 10/22/2016 5:03:12 AM 0.00 999.710 77.720 44 0.024954 1.249963 10/22/2016 5:04:12 AM 0.00 999.710 77.720 44 0.024948 1.249964 10/22/2016 5:05:12 AM 0.00 999.680 77.684 44 0.024948 1.249964 10/22/2016 5:06:12 AM 0.00 999.840 77.648 44 0.024942 1.249964 10/22/2016 5:07:12 AM 0.00 999.210 77.594 44 0.024942 1.249964 10/22/2016 5:08:12 AM 0.00 999.840 77.648 44 0.024937 1.249965 10/22/2016 5:09:12 AM 0.00 999.840 77.648 44 0.024937 1.249965 10/22/2016 5:10:12 AM 0.00 999.870 77.594 44 0.024931 1.249965 10/22/2016 5:11:12 AM 0.00 999.930 77.666 44 0.024931 1.249966 10/22/2016 5:12:12 AM 0.00 999.840 77.738 44 0.024925 1.249967 10/22/2016 5:13:12 AM 0.00 999.810 77.648 44 0.024919 1.249967 10/22/2016 5:14:12 AM 0.00 999.810 77.648 44 0.024914 1.249967 10/22/2016 5:15:12 AM 0.00 999.960 77.684 44 0.024908 1.249968 10/22/2016 5:16:12 AM 0.00 1000.150 77.594 44 0.024902 1.249968 10/22/2016 5:17:12 AM 0.00 1000.150 77.702 44 0.024896 1.249968 10/22/2016 5:18:12 AM 0.00 999.710 77.648 44 0.024896 1.249968 10/22/2016 5:19:12 AM 0.00 1000.430 77.702 44 0.024890 1.249969 10/22/2016 5:20:12 AM 0.00 1000.340 77.684 44 0.024890 1.24997 10/22/2016 5:21:12 AM 0.00 1000.060 77.612 44 0.024884 1.24997 10/22/2016 5:22:12 AM 0.00 1000.310 77.666 45 0.024884 1.249971 10/22/2016 5:23:12 AM 0.00 999.840 77.666 44 0.024878 1.249971 10/22/2016 5:24:12 AM 0.00 999.870 77.684 45 0.024878 1.249971 10/22/2016 5:25:12 AM 0.00 999.780 77.594 44 0.024878 1.249971 10/22/2016 5:26:12 AM 0.00 1000.210 77.666 45 0.024878 1.24997 10/22/2016 5:27:12 AM 0.00 1000.030 77.666 44 0.024878 1.24997 10/22/2016 5:28:12 AM 0.00 1000.060 77.594 44 0.024878 1.249971 10/22/2016 5:29:12 AM 0.00 1000.150 77.594 45 0.024878 1.24997 10/22/2016 5:30:12 AM 0.00 1000.280 77.648 45 0.024884 1.24997 10/22/2016 5:31:12 AM 0.00 1000.090 77.558 44 0.024884 1.24997 10/22/2016 5:32:12 AM 0.00 1000.180 77.558 45 0.024890 1.249969 10/22/2016 5:33:12 AM 0.00 1000.250 77.594 45 0.024890 1.24997 10/22/2016 5:34:12 AM 0.00 999.620 77.612 45 0.024890 1.24997 10/22/2016 5:35:12 AM 0.00 1000.310 77.576 44 0.024896 1.24997 10/22/2016 5:36:12 AM 0.00 999.840 77.558 45 0.024896 1.249969 10/22/2016 5:37:12 AM 0.00 1000.560 77.630 45 0.024902 1.249969 10/22/2016 5:38:12 AM 0.00 1000.150 77.594 45 0.024902 1.249968 10/22/2016 5:39:12 AM 0.00 1000.280 77.558 45 0.024908 1.249968 10/22/2016 5:40:12 AM 0.00 1000.180 77.630 45 0.024908 1.249967 10/22/2016 5:41:12 AM 0.00 1000.150 77.594 45 0.024914 1.249966 10/22/2016 5:42:12 AM 0.00 1000.180 77.558 45 0.024919 1.249966 10/22/2016 5:43:12 AM 0.00 999.810 77.540 45 0.024925 1.249965 10/22/2016 5:44:12 AM 0.00 1000.370 77.558 45 0.024925 1.249965 10/22/2016 5:45:12 AM 0.00 1000.340 77.504 45 0.024931 1.249965 10/22/2016 5:46:12 AM 0.00 1000.180 77.540 45 0.024931 1.249965 10/22/2016 5:47:12 AM 0.00 1000.030 77.576 45 0.024937 1.249964 10/22/2016 5:48:12 AM 0.00 1000.430 77.504 45 0.024937 1.249964 10/22/2016 5:49:12 AM 0.00 1000.150 77.522 45 0.024937 1.249964 10/22/2016 5:50:12 AM 0.00 1000.250 77.504 45 0.024942 1.249964 10/22/2016 5:51:12 AM 0.00 1000.500 77.576 45 0.024942 1.249964 10/22/2016 5:52:12 AM 0.00 1000.680 77.468 45 0.024942 1.249964 10/22/2016 5:53:12 AM 0.00 1000.090 77.558 45 0.024942 1.249964 10/22/2016 5:54:12 AM 0.00 999.650 77.468 45 0.024942 1.249965 10/22/2016 5:55:12 AM 0.00 999.810 77.540 45 0.024942 1.249965 10/22/2016 5:56:12 AM 0.00 1000.370 77.558 45 0.024942 1.249965 10/22/2016 5:57:12 AM 0.00 1000.060 77.612 45 0.024942 1.249965 10/22/2016 5:58:12 AM 0.00 1000.560 77.540 45 0.024937 1.249966 10/22/2016 5:59:12 AM 0.00 1000.280 77.558 45 0.024937 1.249965 10/22/2016 6:00:12 AM 0.00 1000.210 77.450 45 0.024937 1.249965 10/22/2016 6:01:12 AM 0.00 1000.340 77.594 45 0.024937 1.249965 10/22/2016 6:02:12 AM 0.00 1000.340 77.522 45 0.024931 1.249965 10/22/2016 6:03:12 AM 0.00 1000.500 77.468 45 0.024931 1.249965 10/22/2016 6:04:12 AM 0.00 1000.780 77.450 45 0.024931 1.249965 10/22/2016 6:05:12 AM 0.00 1000.180 77.558 45 0.024931 1.249966 10/22/2016 6:06:12 AM 0.00 1000.620 77.522 45 0.024931 1.249966 10/22/2016 6:07:12 AM 0.00 999.780 77.504 45 0.024925 1.249965 10/22/2016 6:08:12 AM 0.00 1000.370 77.540 45 0.024925 1.249966 10/22/2016 6:09:12 AM 0.00 1000.340 77.522 45 0.024925 1.249966 10/22/2016 6:10:12 AM 0.00 1000.210 77.468 45 0.024925 1.249966 10/22/2016 6:11:12 AM 0.00 1000.370 77.450 45 0.024919 1.249967 10/22/2016 6:12:12 AM 0.00 1000.430 77.414 45 0.024914 1.249967 10/22/2016 6:13:12 AM 0.00 1000.250 77.414 45 0.024908 1.249968 10/22/2016 6:14:12 AM 0.00 1000.280 77.450 45 0.024902 1.249968 10/22/2016 6:15:12 AM 0.00 1000.430 77.486 45 0.024902 1.249968 10/22/2016 6:16:12 AM 0.00 1000.620 77.486 45 0.024902 1.249969 10/22/2016 6:17:12 AM 0.00 1001.280 77.504 45 0.024896 1.249969 10/22/2016 6:18:12 AM 0.00 1000.060 77.414 45 0.024890 1.249968 10/22/2016 6:19:12 AM 0.00 1000.680 77.468 45 0.024890 1.249969 10/22/2016 6:20:12 AM 0.00 1000.650 77.432 45 0.024890 1.24997 10/22/2016 6:21:12 AM 0.00 1000.340 77.504 45 0.024884 1.24997 10/22/2016 6:22:12 AM 0.00 1000.000 77.450 45 0.024884 1.249971 10/22/2016 6:23:12 AM 0.00 1000.370 77.432 45 0.024878 1.249971 10/22/2016 6:24:12 AM 0.00 1000.460 77.450 45 0.024884 1.249971 10/22/2016 6:25:12 AM 0.00 1000.530 77.396 45 0.024878 1.24997 10/22/2016 6:26:12 AM 0.00 1000.090 77.432 45 0.024878 1.24997 10/22/2016 6:27:12 AM 0.00 1000.530 77.414 45 0.024884 1.24997 10/22/2016 6:28:12 AM 0.00 1000.090 77.342 45 0.024884 1.24997 10/22/2016 6:29:12 AM 0.00 1000.650 77.360 45 0.024884 1.249969 10/22/2016 6:30:12 AM 0.00 1000.030 77.378 45 0.024890 1.249969 10/22/2016 6:31:12 AM 0.00 1000.370 77.432 45 0.024890 1.249969 10/22/2016 6:32:12 AM 0.00 1000.460 77.432 45 0.024890 1.249968 10/22/2016 6:33:12 AM 0.00 1000.250 77.414 45 0.024896 1.249969 10/22/2016 6:34:12 AM 0.00 1000.560 77.432 45 0.024902 1.249969 10/22/2016 6:35:12 AM 0.00 1000.210 77.450 45 0.024908 1.249969 10/22/2016 6:36:12 AM 0.00 1000.530 77.396 45 0.024908 1.249968 10/22/2016 6:37:12 AM 0.00 1000.430 77.396 45 0.024914 1.249967 10/22/2016 6:38:12 AM 0.00 1000.460 77.360 45 0.024919 1.249966 10/22/2016 6:39:12 AM 0.00 999.590 77.396 45 0.024925 1.249966 10/22/2016 6:40:12 AM 0.00 1001.000 77.324 45 0.024925 1.249966 10/22/2016 6:41:12 AM 0.00 1000.060 77.414 45 0.024931 1.249965 10/22/2016 6:42:12 AM 0.00 1000.030 77.378 45 0.024937 1.249964 10/22/2016 6:43:12 AM 0.00 1000.650 77.360 45 0.024942 1.249964 10/22/2016 6:44:12 AM 0.00 1000.430 77.396 45 0.024942 1.249963 10/22/2016 6:45:12 AM 0.00 1000.090 77.360 45 0.024948 1.249963 10/22/2016 6:46:12 AM 0.00 1000.500 77.288 45 0.024948 1.249962 10/22/2016 6:47:12 AM 0.00 1000.430 77.324 45 0.024949 1.249962 10/22/2016 6:48:12 AM 0.00 1000.530 77.414 45 0.024955 1.249962 10/22/2016 6:49:12 AM 0.00 999.530 77.360 45 0.024960 1.249962 10/22/2016 6:50:12 AM 0.00 1000.430 77.396 45 0.024960 1.249962 10/22/2016 6:51:12 AM 0.00 1000.060 77.324 45 0.024960 1.249962 10/22/2016 6:52:12 AM 0.00 1000.530 77.414 45 0.024966 1.249962 10/22/2016 6:53:12 AM 0.00 1000.710 77.324 45 0.024966 1.249962 10/22/2016 6:54:12 AM 0.00 1000.620 77.324 45 0.024966 1.249962 10/22/2016 6:55:12 AM 0.00 1000.060 77.396 45 0.024967 1.249962 10/22/2016 6:56:12 AM 0.00 1000.650 77.270 45 0.024967 1.249962 10/22/2016 6:57:12 AM 0.00 1000.930 77.360 45 0.024966 1.249963 10/22/2016 6:58:12 AM 0.00 1001.120 77.270 45 0.024966 1.249963 10/22/2016 6:59:12 AM 0.00 1000.460 77.360 45 0.024966 1.249962 10/22/2016 7:00:12 AM 0.00 1000.000 77.342 45 0.024967 1.249962 10/22/2016 7:01:12 AM 0.00 1000.780 77.306 45 0.024966 1.249962 10/22/2016 7:02:12 AM 0.00 1000.430 77.396 45 0.024966 1.249961 10/22/2016 7:03:12 AM 0.00 1000.780 77.288 45 0.024966 1.249962 10/22/2016 7:04:12 AM 0.00 1000.370 77.270 45 0.024961 1.249962 10/22/2016 7:05:12 AM 0.00 1000.810 77.252 45 0.024960 1.249962 10/22/2016 7:06:12 AM 0.00 1000.710 77.234 45 0.024961 1.249963 10/22/2016 7:07:12 AM 0.00 1000.280 77.270 45 0.024960 1.249962 10/22/2016 7:08:12 AM 0.00 1001.150 77.306 45 0.024955 1.249962 10/22/2016 7:09:12 AM 0.00 1001.280 77.252 45 0.024960 1.249962 10/22/2016 7:10:12 AM 0.00 1000.500 77.378 45 0.024954 1.249963 10/22/2016 7:11:12 AM 0.00 1000.590 77.288 45 0.024954 1.249963 10/22/2016 7:12:12 AM 0.00 1000.810 77.252 45 0.024954 1.249964 10/22/2016 7:13:12 AM 0.00 1000.650 77.270 45 0.024948 1.249964 10/22/2016 7:14:12 AM 0.00 1000.620 77.396 45 0.024942 1.249964 10/22/2016 7:15:12 AM 0.00 1000.620 77.252 45 0.024942 1.249964 10/22/2016 7:16:12 AM 0.00 1000.530 77.252 45 0.024937 1.249965 10/22/2016 7:17:12 AM 0.00 1000.530 77.252 45 0.024931 1.249965 10/22/2016 7:18:12 AM 0.00 1000.840 77.198 45 0.024931 1.249965 10/22/2016 7:19:12 AM 0.00 1000.370 77.270 45 0.024925 1.249966 10/22/2016 7:20:12 AM 0.00 1000.560 77.270 45 0.024925 1.249967 10/22/2016 7:21:12 AM 0.00 1000.180 77.270 45 0.024919 1.249967 10/22/2016 7:22:12 AM 0.00 1000.780 77.216 45 0.024914 1.249967 10/22/2016 7:23:12 AM 0.00 1000.400 77.216 45 0.024914 1.249967 10/22/2016 7:24:12 AM 0.00 1000.840 77.180 45 0.024919 1.249967 10/22/2016 7:25:12 AM 0.00 1000.560 77.198 45 0.024914 1.249967 10/22/2016 7:26:12 AM 0.00 1000.280 77.198 45 0.024914 1.249966 10/22/2016 7:27:12 AM 0.00 1000.750 77.198 45 0.024919 1.249966 10/22/2016 7:28:12 AM 0.00 1000.090 77.180 45 0.024919 1.249966 10/22/2016 7:29:12 AM 0.00 1000.370 77.198 45 0.024931 1.249966 10/22/2016 7:30:12 AM 0.00 1000.500 77.162 45 0.024931 1.249965 10/22/2016 7:31:12 AM 0.00 1000.750 77.198 45 0.024937 1.249965 10/22/2016 7:32:12 AM 0.00 1000.530 77.162 45 0.024937 1.249965 10/22/2016 7:33:12 AM 0.00 1000.180 77.180 45 0.024942 1.249965 10/22/2016 7:34:12 AM 0.00 1000.590 77.162 45 0.024942 1.249965 10/22/2016 7:35:12 AM 0.00 1000.780 77.108 45 0.024942 1.249965 10/22/2016 7:36:12 AM 0.00 1000.870 77.144 45 0.024948 1.249964 10/22/2016 7:37:12 AM 0.00 1000.180 77.180 45 0.024948 1.249964 10/22/2016 7:38:12 AM 0.00 1000.780 77.126 45 0.024954 1.249964 10/22/2016 7:39:12 AM 0.00 1000.500 77.144 45 0.024960 1.249963 10/22/2016 7:40:12 AM 0.00 1001.150 77.144 45 0.024960 1.249962 10/22/2016 7:41:12 AM 0.00 1001.060 77.144 45 0.024967 1.249962 10/22/2016 7:42:12 AM 0.00 1000.960 77.162 45 0.024972 1.249961 10/22/2016 7:43:12 AM 0.00 1000.750 77.072 45 0.024972 1.249961 10/22/2016 7:44:12 AM 0.00 1000.780 77.108 45 0.024983 1.249961 10/22/2016 7:45:12 AM 0.00 1000.680 77.090 45 0.024983 1.249959 10/22/2016 7:46:12 AM 0.00 1000.840 77.198 45 0.024983 1.24996 10/22/2016 7:47:12 AM 0.00 1000.780 77.090 45 0.024983 1.249959 10/22/2016 7:48:12 AM 0.00 1000.750 77.180 45 0.024989 1.249959 10/22/2016 7:49:12 AM 0.00 1000.590 77.126 45 0.024989 1.249959 10/22/2016 7:50:12 AM 0.00 1000.500 77.108 45 0.024989 1.249959 10/22/2016 7:51:12 AM 0.00 1000.590 77.126 45 0.024995 1.249959 10/22/2016 7:52:12 AM 0.00 1000.500 77.108 45 0.024989 1.249959 10/22/2016 7:53:12 AM 0.00 1000.620 77.054 45 0.024995 1.249959 10/22/2016 7:54:12 AM 0.00 1001.310 77.072 45 0.024995 1.24996 10/22/2016 7:55:12 AM 0.00 1000.620 77.054 45 0.024989 1.24996 10/22/2016 7:56:12 AM 0.00 1000.780 77.108 45 0.024995 1.24996 10/22/2016 7:57:12 AM 0.00 1000.840 77.180 45 0.024989 1.24996 10/22/2016 7:58:12 AM 0.00 1000.430 77.054 45 0.024983 1.24996 10/22/2016 7:59:12 AM 0.00 1001.090 77.054 45 0.024989 1.249959 10/22/2016 8:00:12 AM 0.00 1000.960 77.144 45 0.025001 1.249958 10/22/2016 8:01:12 AM 0.00 1000.780 77.108 45 0.025001 1.249959 10/22/2016 8:02:12 AM 0.00 1000.590 77.162 45 0.024995 1.24996 10/22/2016 8:03:12 AM 0.00 1000.960 77.108 45 0.024989 1.24996 10/22/2016 8:04:12 AM 0.00 1000.680 77.108 45 0.024983 1.24996 10/22/2016 8:05:12 AM 0.00 1001.310 77.090 45 0.024983 1.249961 10/22/2016 8:06:12 AM 0.00 1000.590 77.090 45 0.024978 1.249961 10/22/2016 8:07:12 AM 0.00 1000.840 77.090 45 0.024972 1.249961 10/22/2016 8:08:12 AM 0.00 1001.120 77.108 45 0.024972 1.249962 10/22/2016 8:09:12 AM 0.00 1001.030 77.072 45 0.024966 1.249962 10/22/2016 8:10:12 AM 0.00 1000.530 77.036 45 0.024966 1.249963 10/22/2016 8:11:12 AM 0.00 1000.590 77.090 45 0.024954 1.249963 10/22/2016 8:12:12 AM 0.00 1000.930 77.090 45 0.024948 1.249964 10/22/2016 8:13:12 AM 0.00 1000.870 77.144 45 0.024942 1.249964 10/22/2016 8:14:12 AM 0.00 1000.930 77.090 45 0.024937 1.249964 10/22/2016 8:15:12 AM 0.00 1001.310 77.108 45 0.024937 1.249965 10/22/2016 8:16:12 AM 0.00 1001.250 77.054 45 0.024931 1.249966 10/22/2016 8:17:12 AM 0.00 1000.780 77.090 45 0.024925 1.249965 10/22/2016 8:18:12 AM 0.00 1001.120 77.108 45 0.024925 1.249966 10/22/2016 8:19:12 AM 0.00 1001.000 77.036 45 0.024919 1.249967 10/22/2016 8:20:12 AM 0.00 1001.310 77.090 45 0.024914 1.249968 10/22/2016 8:21:12 AM 0.00 1001.430 77.054 45 0.024902 1.249969 10/22/2016 8:22:12 AM 0.00 1001.000 77.054 45 0.024896 1.249969 10/22/2016 8:23:12 AM 0.00 1001.180 77.054 45 0.024896 1.24997 10/22/2016 8:24:12 AM 0.00 1001.210 77.090 45 0.024896 1.24997 10/22/2016 8:25:12 AM 0.00 1000.930 77.090 45 0.024890 1.24997 10/22/2016 8:26:12 AM 0.00 1001.620 77.054 45 0.024890 1.249969 10/22/2016 8:27:12 AM 0.00 1001.710 77.036 45 0.024890 1.24997 10/22/2016 8:28:12 AM 0.00 1001.180 77.054 45 0.024890 1.249969 10/22/2016 8:29:12 AM 0.00 1001.310 77.072 45 0.024890 1.24997 10/22/2016 8:30:12 AM 0.00 1001.090 77.036 44 0.024896 1.249969 10/22/2016 8:31:12 AM 0.00 1001.400 77.000 45 0.024890 1.24997 10/22/2016 8:32:12 AM 0.00 1001.000 77.036 45 0.024896 1.24997 10/22/2016 8:33:12 AM 0.00 1001.090 77.054 45 0.024896 1.24997 10/22/2016 8:34:12 AM 0.00 1001.340 77.036 45 0.024896 1.24997 10/22/2016 8:35:12 AM 0.00 1001.310 77.072 45 0.024896 1.24997 10/22/2016 8:36:12 AM 0.00 1001.250 76.964 45 0.024896 1.24997 10/22/2016 8:37:12 AM 0.00 1000.930 77.072 45 0.024896 1.249969 10/22/2016 8:38:12 AM 0.00 1001.090 76.964 45 0.024896 1.249969 10/22/2016 8:39:12 AM 0.00 1001.530 77.036 45 0.024902 1.249969 10/22/2016 8:40:12 AM 0.00 1001.180 77.054 45 0.024902 1.249969 10/22/2016 8:41:12 AM 0.00 1001.150 76.946 45 0.024902 1.249969 10/22/2016 8:42:12 AM 0.00 1001.030 77.000 45 0.024908 1.249968 10/22/2016 8:43:12 AM 0.00 1001.120 77.000 44 0.024908 1.249967 10/22/2016 8:44:12 AM 0.00 1000.750 77.072 45 0.024914 1.249968 10/22/2016 8:45:12 AM 0.00 1001.210 77.000 45 0.024914 1.249966 10/22/2016 8:46:12 AM 0.00 1001.650 76.982 45 0.024914 1.249966 10/22/2016 8:47:12 AM 0.00 1001.090 76.964 45 0.024914 1.249966 10/22/2016 8:48:12 AM 0.00 1001.530 76.946 45 0.024914 1.249966 10/22/2016 8:49:12 AM 0.00 1000.930 77.000 45 0.024914 1.249966 10/22/2016 8:50:12 AM 0.00 1001.180 76.910 45 0.024919 1.249966 10/22/2016 8:51:12 AM 0.00 1001.590 77.000 45 0.024919 1.249966 10/22/2016 8:52:12 AM 0.00 1001.210 76.982 44 0.024919 1.249966 10/22/2016 8:53:12 AM 0.00 1001.500 77.000 44 0.024919 1.249966 10/22/2016 8:54:12 AM 0.00 1001.400 77.000 45 0.024919 1.249967 10/22/2016 8:55:12 AM 0.00 1001.400 77.000 45 0.024919 1.249967 10/22/2016 8:56:12 AM 0.00 1001.310 76.910 45 0.024919 1.249967 10/22/2016 8:57:12 AM 0.00 1001.310 76.910 45 0.024919 1.249967 10/22/2016 8:58:12 AM 0.00 1001.680 76.910 45 0.024914 1.249967 10/22/2016 8:59:12 AM 0.00 1001.460 76.910 45 0.024925 1.249972 10/22/2016 9:00:12 AM 0.00 1000.780 76.964 45 0.024931 1.249965 10/22/2016 9:01:12 AM 0.00 1001.840 77.000 45 0.024919 1.249967 10/22/2016 9:02:12 AM 0.00 1001.710 76.946 45 0.024919 1.249967 10/22/2016 9:03:12 AM 0.00 1001.000 76.910 45 0.024908 1.249967 10/22/2016 9:04:12 AM 0.00 1001.150 76.964 45 0.024908 1.249968 10/22/2016 9:05:12 AM 0.00 1001.400 76.982 45 0.024902 1.249969 10/22/2016 9:06:12 AM 0.00 1001.120 76.982 45 0.024896 1.249969 10/22/2016 9:07:12 AM 0.00 1002.030 76.964 45 0.024896 1.249969 10/22/2016 9:08:12 AM 0.00 1001.430 76.928 45 0.024896 1.249969 10/22/2016 9:09:12 AM 0.00 1001.210 77.000 45 0.024890 1.24997 10/22/2016 9:10:12 AM 0.00 1001.620 76.946 45 0.024884 1.24997 10/22/2016 9:11:12 AM 0.00 1001.400 76.982 45 0.024878 1.249971 10/22/2016 9:12:12 AM 0.00 1000.960 76.928 45 0.024873 1.249972 10/22/2016 9:13:12 AM 0.00 1001.250 76.928 45 0.024867 1.249972 10/22/2016 9:14:12 AM 0.00 1000.930 76.910 45 0.024861 1.249972 10/22/2016 9:15:12 AM 0.00 1001.590 76.820 45 0.024855 1.249973 10/22/2016 9:16:12 AM 0.00 1000.960 76.964 45 0.024855 1.249974 10/22/2016 9:17:12 AM 0.00 1001.370 76.874 45 0.024850 1.249974 10/22/2016 9:18:12 AM 0.00 1000.930 76.982 45 0.024844 1.249974 10/22/2016 9:19:12 AM 0.00 1001.500 76.982 45 0.024844 1.249975 10/22/2016 9:20:12 AM 0.00 1001.370 76.892 45 0.024838 1.249975 10/22/2016 9:21:12 AM 0.00 1001.120 76.838 45 0.024832 1.249976 10/22/2016 9:22:12 AM 0.00 1001.460 76.802 45 0.024820 1.249976 10/22/2016 9:23:12 AM 0.00 1001.150 76.856 45 0.024826 1.249977 10/22/2016 9:24:12 AM 0.00 1001.030 76.856 45 0.024826 1.249977 10/22/2016 9:25:12 AM 0.00 1001.710 76.964 45 0.024820 1.249977 10/22/2016 9:26:12 AM 0.00 1001.060 76.946 45 0.024820 1.249977 10/22/2016 9:27:12 AM 0.00 1001.590 76.820 45 0.024820 1.249976 10/22/2016 9:28:12 AM 0.00 1001.430 76.946 45 0.024820 1.249976 10/22/2016 9:29:12 AM 0.00 1001.280 76.874 45 0.024826 1.249975 10/22/2016 9:30:12 AM 0.00 1001.180 76.892 45 0.024826 1.249975 10/22/2016 9:31:12 AM 0.00 1001.680 76.838 45 0.024826 1.249975 10/22/2016 9:32:12 AM 0.00 1001.310 76.820 45 0.024832 1.249975 10/22/2016 9:33:12 AM 0.00 1001.280 76.892 45 0.024832 1.249975 10/22/2016 9:34:12 AM 0.00 1001.530 76.766 45 0.024838 1.249975 10/22/2016 9:35:12 AM 0.00 1001.840 76.910 45 0.024838 1.249975 10/22/2016 9:36:12 AM 0.00 1001.560 76.874 45 0.024844 1.249974 10/22/2016 9:37:12 AM 0.00 1001.310 76.838 45 0.024844 1.249974 10/22/2016 9:38:12 AM 0.00 1001.310 76.766 45 0.024850 1.249973 10/22/2016 9:39:12 AM 0.00 1001.680 76.856 45 0.024855 1.249973 10/22/2016 9:40:12 AM 0.00 1001.650 76.910 45 0.024855 1.249973 10/22/2016 9:41:12 AM 0.00 1001.500 76.820 45 0.024855 1.249972 10/22/2016 9:42:12 AM 0.00 1001.400 76.838 45 0.024861 1.249972 10/22/2016 9:43:12 AM 0.00 1000.930 76.712 45 0.024861 1.249971 10/22/2016 9:44:12 AM 0.00 1001.530 76.802 45 0.024867 1.249969 10/22/2016 9:45:12 AM 0.00 1001.310 76.856 45 0.024873 1.24997 10/22/2016 9:46:12 AM 0.00 1000.870 76.784 45 0.024873 1.24997 10/22/2016 9:47:12 AM 0.00 1001.340 76.784 45 0.024873 1.24997 10/22/2016 9:48:12 AM 0.00 1001.370 76.802 45 0.024873 1.24997 10/22/2016 9:49:12 AM 0.00 1000.870 76.802 45 0.024873 1.24997 10/22/2016 9:50:12 AM 0.00 1000.840 76.766 45 0.024873 1.24997 10/22/2016 9:51:12 AM 0.00 1000.810 76.748 45 0.024878 1.24997 10/22/2016 9:52:12 AM 0.00 1001.530 76.802 45 0.024873 1.24997 10/22/2016 9:53:12 AM 0.00 1000.710 76.748 45 0.024878 1.24997 10/22/2016 9:54:12 AM 0.00 1001.150 76.784 45 0.024878 1.249971 10/22/2016 9:55:12 AM 0.00 1001.090 76.712 45 0.024873 1.249972 10/22/2016 9:56:12 AM 0.00 1001.210 76.730 45 0.024873 1.249971 10/22/2016 9:57:12 AM 0.00 1001.250 76.766 45 0.024878 1.249972 10/22/2016 9:58:12 AM 0.00 1000.370 76.766 45 0.024873 1.249972 10/22/2016 9:59:12 AM 0.00 1000.710 76.694 46 0.024878 1.24997 10/22/2016 10:00:12 AM 0.00 1001.030 76.838 46 0.024873 1.249968 10/22/2016 10:01:12 AM 0.00 1000.780 76.784 45 0.024884 1.24997 10/22/2016 10:02:12 AM 0.00 1001.060 76.658 45 0.024878 1.24997 10/22/2016 10:03:12 AM 0.00 1001.180 76.748 45 0.024878 1.24997 10/22/2016 10:04:12 AM 0.00 1001.310 76.766 46 0.024878 1.249971 10/22/2016 10:05:12 AM 0.00 1001.250 76.694 46 0.024878 1.249971 10/22/2016 10:06:12 AM 0.00 1001.500 76.766 46 0.024878 1.249971 10/22/2016 10:07:12 AM 0.00 1000.870 76.694 47 0.024873 1.249971 10/22/2016 10:08:12 AM 0.00 1001.590 76.766 47 0.024867 1.249971 10/22/2016 10:09:12 AM 0.00 1001.530 76.676 47 0.024873 1.249971 10/22/2016 10:10:12 AM 0.00 1000.680 76.658 47 0.024867 1.249972 10/22/2016 10:11:12 AM 0.00 1000.930 76.766 47 0.024861 1.249972 10/22/2016 10:12:12 AM 0.00 1000.930 76.712 47 0.024861 1.249972 10/22/2016 10:13:12 AM 0.00 1001.460 76.748 47 0.024855 1.249973 10/22/2016 10:14:12 AM 0.00 1001.500 76.712 47 0.024850 1.249972 10/22/2016 10:15:12 AM 0.00 1000.930 76.712 47 0.024850 1.249974 10/22/2016 10:16:12 AM 0.00 1001.060 76.676 47 0.024844 1.249974 10/22/2016 10:17:12 AM 0.00 1001.340 76.694 47 0.024844 1.249974 10/22/2016 10:18:12 AM 0.00 1001.620 76.694 47 0.024838 1.249974 10/22/2016 10:19:12 AM 0.00 1001.150 76.676 48 0.024838 1.249975 10/22/2016 10:20:12 AM 0.00 1001.400 76.658 48 0.024838 1.249975 10/22/2016 10:21:12 AM 0.00 1000.840 76.658 47 0.024832 1.249976 10/22/2016 10:22:12 AM 0.00 1001.370 76.712 48 0.024832 1.249976 10/22/2016 10:23:12 AM 0.00 1001.370 76.712 48 0.024826 1.249976 10/22/2016 10:24:12 AM 0.00 1001.370 76.622 48 0.024832 1.249976 10/22/2016 10:25:12 AM 0.00 1001.710 76.676 48 0.024826 1.249976 10/22/2016 10:26:12 AM 0.00 1000.840 76.622 48 0.024832 1.249975 10/22/2016 10:27:12 AM 0.00 1001.650 76.622 48 0.024832 1.249975 10/22/2016 10:28:12 AM 0.00 1001.280 76.622 48 0.024832 1.249975 10/22/2016 10:29:12 AM 0.00 1000.930 76.622 48 0.024838 1.249975 10/22/2016 10:30:12 AM 0.00 1001.090 76.550 48 0.024844 1.249974 10/22/2016 10:31:12 AM 0.00 1001.340 76.586 48 0.024844 1.249974 10/22/2016 10:32:12 AM 0.00 1001.060 76.604 48 0.024850 1.249973 10/22/2016 10:33:12 AM 0.00 1001.310 76.568 48 0.024855 1.249974 10/22/2016 10:34:12 AM 0.00 1001.280 76.622 48 0.024855 1.249973 10/22/2016 10:35:12 AM 0.00 1001.180 76.622 48 0.024861 1.249973 10/22/2016 10:36:12 AM 0.00 1001.060 76.604 48 0.024861 1.249973 10/22/2016 10:37:12 AM 0.00 1001.310 76.568 48 0.024861 1.249972 10/22/2016 10:38:12 AM 0.00 1001.210 76.568 48 0.024873 1.249971 10/22/2016 10:39:12 AM 0.00 1001.280 76.622 48 0.024878 1.249971 10/22/2016 10:40:12 AM 0.00 1000.900 76.550 48 0.024884 1.24997 10/22/2016 10:41:12 AM 0.00 1000.900 76.514 48 0.024884 1.249969 10/22/2016 10:42:12 AM 0.00 1001.180 76.514 48 0.024890 1.249969 10/22/2016 10:43:12 AM 0.00 1001.030 76.568 48 0.024890 1.249968 10/22/2016 10:44:12 AM 0.00 1001.340 76.604 48 0.024902 1.249967 10/22/2016 10:45:12 AM 0.00 1001.280 76.550 48 0.024902 1.249967 10/22/2016 10:46:12 AM 0.00 1001.090 76.550 48 0.024902 1.249967 10/22/2016 10:47:12 AM 0.00 1001.180 76.550 48 0.024908 1.249967 10/22/2016 10:48:12 AM 0.00 1001.310 76.496 48 0.024908 1.249967 10/22/2016 10:49:12 AM 0.00 1001.120 76.496 48 0.024908 1.249966 10/22/2016 10:50:12 AM 0.00 1000.870 76.514 48 0.024914 1.249966 10/22/2016 10:51:12 AM 0.00 1001.460 76.550 48 0.024914 1.249966 10/22/2016 10:52:12 AM 0.00 1001.460 76.532 49 0.024919 1.249966 10/22/2016 10:53:12 AM 0.00 1001.090 76.550 49 0.024919 1.249966 10/22/2016 10:54:12 AM 0.00 1000.460 76.496 49 0.024919 1.249966 10/22/2016 10:55:12 AM 0.00 1000.650 76.460 49 0.024919 1.249967 10/22/2016 10:56:12 AM 0.00 1001.210 76.496 49 0.024925 1.249967 10/22/2016 10:57:12 AM 0.00 1001.590 76.496 49 0.024925 1.249967 10/22/2016 10:58:12 AM 0.00 1001.120 76.496 49 0.024919 1.249967 10/22/2016 10:59:12 AM 0.00 1000.750 76.496 49 0.024925 1.249967 10/22/2016 11:00:12 AM 0.00 1001.780 76.478 49 0.024908 1.249963 10/22/2016 11:01:12 AM 0.00 1001.060 76.514 49 0.024937 1.249965 10/22/2016 11:02:12 AM 0.00 1001.180 76.550 49 0.024925 1.249966 10/22/2016 11:03:12 AM 0.00 1001.060 76.442 48 0.024925 1.249967 10/22/2016 11:04:12 AM 0.00 1001.530 76.424 49 0.024925 1.249967 10/22/2016 11:05:12 AM 0.00 1001.400 76.478 49 0.024919 1.249967 10/22/2016 11:06:12 AM 0.00 1001.120 76.478 49 0.024919 1.249967 10/22/2016 11:07:12 AM 0.00 1000.960 76.514 49 0.024908 1.249967 10/22/2016 11:08:12 AM 0.00 1001.120 76.478 49 0.024908 1.249967 10/22/2016 11:09:12 AM 0.00 1001.310 76.478 49 0.024914 1.249967 10/22/2016 11:10:12 AM 0.00 1001.560 76.550 49 0.024908 1.249968 10/22/2016 11:11:12 AM 0.00 1000.780 76.424 50 0.024902 1.249969 10/22/2016 11:12:12 AM 0.00 1000.960 76.514 49 0.024896 1.249969 10/22/2016 11:13:12 AM 0.00 1001.500 76.496 50 0.024890 1.24997 10/22/2016 11:14:12 AM 0.00 1001.280 76.460 50 0.024890 1.249969 10/22/2016 11:15:12 AM 0.00 1001.250 76.442 50 0.024884 1.24997 10/22/2016 11:16:12 AM 0.00 1001.150 76.442 50 0.024878 1.24997 10/22/2016 11:17:12 AM 0.00 1001.030 76.406 50 0.024878 1.24997 10/22/2016 11:18:12 AM 0.00 1000.930 76.460 50 0.024878 1.24997 10/22/2016 11:19:12 AM 0.00 1001.180 76.370 50 0.024873 1.249971 10/22/2016 11:20:12 AM 0.00 1001.710 76.442 50 0.024867 1.249973 10/22/2016 11:21:12 AM 0.00 1000.930 76.388 50 0.024861 1.249972 10/22/2016 11:22:12 AM 0.00 1001.310 76.388 50 0.024855 1.249973 10/22/2016 11:23:12 AM 0.00 1001.280 76.370 50 0.024861 1.249973 10/22/2016 11:24:12 AM 0.00 1000.900 76.352 50 0.024861 1.249973 10/22/2016 11:25:12 AM 0.00 1001.250 76.424 50 0.024861 1.249973 10/22/2016 11:26:12 AM 0.00 1001.280 76.370 50 0.024855 1.249973 10/22/2016 11:27:12 AM 0.00 1001.150 76.316 50 0.024867 1.249973 10/22/2016 11:28:12 AM 0.00 1001.460 76.370 50 0.024861 1.249972 10/22/2016 11:29:12 AM 0.00 1001.000 76.352 50 0.024861 1.249971 10/22/2016 11:30:12 AM 0.00 1001.650 76.370 50 0.024867 1.249971 10/22/2016 11:31:12 AM 0.00 1001.180 76.370 50 0.024867 1.249971 10/22/2016 11:32:12 AM 0.00 1001.460 76.352 50 0.024878 1.249971 10/22/2016 11:33:12 AM 0.00 1001.500 76.478 50 0.024873 1.249971 10/22/2016 11:34:12 AM 0.00 1001.430 76.316 50 0.024878 1.249971 10/22/2016 11:35:12 AM 0.00 1001.030 76.388 50 0.024884 1.249971 10/22/2016 11:36:12 AM 0.00 1001.090 76.370 50 0.024890 1.24997 10/22/2016 11:37:12 AM 0.00 1001.280 76.352 50 0.024890 1.249969 10/22/2016 11:38:12 AM 0.00 1001.460 76.334 50 0.024896 1.249969 10/22/2016 11:39:12 AM 0.00 1001.620 76.316 50 0.024902 1.249968 10/22/2016 11:40:12 AM 0.00 1001.180 76.370 50 0.024902 1.249968 10/22/2016 11:41:12 AM 0.00 1001.370 76.352 50 0.024908 1.249967 10/22/2016 11:42:12 AM 0.00 1000.650 76.478 50 0.024914 1.249967 10/22/2016 11:43:12 AM 0.00 1001.250 76.316 50 0.024914 1.249965 10/22/2016 11:44:12 AM 0.00 1001.180 76.370 50 0.024925 1.249964 10/22/2016 11:45:12 AM 0.00 1001.400 76.298 50 0.024925 1.249965 10/22/2016 11:46:12 AM 0.00 1000.710 76.352 50 0.024925 1.249965 10/22/2016 11:47:12 AM 0.00 1001.150 76.316 50 0.024925 1.249965 10/22/2016 11:48:12 AM 0.00 1001.500 76.388 50 0.024931 1.249964 10/22/2016 11:49:12 AM 0.00 1001.530 76.316 50 0.024931 1.249964 10/22/2016 11:50:12 AM 0.00 1001.370 76.370 50 0.024931 1.249964 10/22/2016 11:51:12 AM 0.00 1001.180 76.262 50 0.024931 1.249964 10/22/2016 11:52:12 AM 0.00 1001.340 76.316 50 0.024931 1.249965 10/22/2016 11:53:11 AM 0.00 1000.810 76.370 50 0.024931 1.249965 10/22/2016 11:54:11 AM 0.00 1001.340 76.316 50 0.024931 1.249966 10/22/2016 11:55:11 AM 0.00 1000.780 76.316 50 0.024925 1.249966 10/22/2016 11:56:11 AM 0.00 1000.620 76.370 50 0.024931 1.249966 10/22/2016 11:57:11 AM 0.00 1001.060 76.316 50 0.024931 1.249966 10/22/2016 11:58:11 AM 0.00 1001.030 76.298 51 0.024919 1.249967 10/22/2016 11:59:11 AM 0.00 1001.150 76.316 51 0.024931 1.249965 10/22/2016 12:00:11 PM 0.00 1000.840 76.262 50 0.024890 1.249961 10/22/2016 12:01:11 PM 0.00 1000.930 76.280 50 0.024937 1.249965 10/22/2016 12:02:11 PM 0.00 1000.680 76.244 50 0.024925 1.249965 10/22/2016 12:03:11 PM 0.00 1001.210 76.280 50 0.024925 1.249965 10/22/2016 12:04:11 PM 0.00 1001.150 76.244 50 0.024919 1.249966 10/22/2016 12:05:11 PM 0.00 1000.750 76.262 50 0.024919 1.249967 10/22/2016 12:06:11 PM 0.00 1000.650 76.298 50 0.024914 1.249967 10/22/2016 12:07:11 PM 0.00 1000.590 76.316 51 0.024914 1.249967 10/22/2016 12:08:11 PM 0.00 1000.780 76.244 51 0.024908 1.249967 10/22/2016 12:09:11 PM 0.00 1000.680 76.316 50 0.024908 1.249967 10/22/2016 12:10:11 PM 0.00 1000.650 76.280 51 0.024908 1.249968 10/22/2016 12:11:11 PM 0.00 1001.120 76.208 51 0.024896 1.249969 10/22/2016 12:12:11 PM 0.00 1000.400 76.244 51 0.024884 1.249969 10/22/2016 12:13:11 PM 0.00 1001.000 76.262 51 0.024890 1.24997 10/22/2016 12:14:11 PM 0.00 1000.750 76.262 51 0.024884 1.24997 10/22/2016 12:15:11 PM 0.00 1000.900 76.262 51 0.024878 1.249971 10/22/2016 12:16:11 PM 0.00 1000.870 76.316 51 0.024873 1.249972 10/22/2016 12:17:11 PM 0.00 1000.400 76.244 51 0.024867 1.249972 10/22/2016 12:18:11 PM 0.00 1001.310 76.280 51 0.024861 1.249972 10/22/2016 12:19:11 PM 0.00 1000.560 76.208 51 0.024861 1.249974 10/22/2016 12:20:11 PM 0.00 1000.120 76.226 51 0.024850 1.249974 10/22/2016 12:21:11 PM 0.00 1000.650 76.208 51 0.024844 1.249975 10/22/2016 12:22:11 PM 0.00 1000.960 76.226 51 0.024838 1.249976 10/22/2016 12:23:11 PM 0.00 1001.030 76.280 51 0.024838 1.249975 10/22/2016 12:24:11 PM 0.00 1001.060 76.226 51 0.024838 1.249975 10/22/2016 12:25:11 PM 0.00 1001.060 76.316 51 0.024838 1.249976 10/22/2016 12:26:11 PM 0.00 1001.150 76.316 51 0.024832 1.249975 10/22/2016 12:27:11 PM 0.00 1001.000 76.262 52 0.024838 1.249975 10/22/2016 12:28:11 PM 0.00 1001.120 76.280 52 0.024832 1.249975 10/22/2016 12:29:11 PM 0.00 1000.870 76.244 51 0.024832 1.249974 10/22/2016 12:30:11 PM 0.00 1000.870 76.244 51 0.024832 1.249975 10/22/2016 12:31:11 PM 0.00 1001.250 76.226 51 0.024832 1.249975 10/22/2016 12:32:11 PM 0.00 1001.120 76.208 51 0.024838 1.249975 10/22/2016 12:33:11 PM 0.00 1000.710 76.190 51 0.024838 1.249975 10/22/2016 12:34:11 PM 0.00 1000.560 76.208 51 0.024838 1.249975 10/22/2016 12:35:11 PM 0.00 1001.180 76.190 51 0.024850 1.249975 10/22/2016 12:36:11 PM 0.00 1000.810 76.262 51 0.024855 1.249975 10/22/2016 12:37:11 PM 0.00 1000.810 76.172 52 0.024850 1.249974 10/22/2016 12:38:11 PM 0.00 1000.900 76.172 51 0.024855 1.249973 10/22/2016 12:39:11 PM 0.00 1000.870 76.154 51 0.024861 1.249973 10/22/2016 12:40:11 PM 0.00 1000.680 76.154 52 0.024861 1.249972 10/22/2016 12:41:11 PM 0.00 1000.960 76.136 52 0.024861 1.249971 10/22/2016 12:42:11 PM 0.00 1000.870 76.226 52 0.024873 1.249971 10/22/2016 12:43:11 PM 0.00 1000.960 76.136 51 0.024873 1.24997 10/22/2016 12:44:11 PM 0.00 1000.900 76.262 51 0.024884 1.24997 10/22/2016 12:45:11 PM 0.00 1000.810 76.172 52 0.024878 1.24997 10/22/2016 12:46:11 PM 0.00 1000.780 76.154 51 0.024884 1.24997 10/22/2016 12:47:11 PM 0.00 1001.000 76.172 51 0.024884 1.24997 10/22/2016 12:48:11 PM 0.00 1000.930 76.208 51 0.024884 1.249969 10/22/2016 12:49:11 PM 0.00 1000.680 76.136 52 0.024878 1.249969 10/22/2016 12:50:11 PM 0.00 1000.780 76.226 51 0.024884 1.249969 10/22/2016 12:51:11 PM 0.00 1000.650 76.118 51 0.024884 1.249969 10/22/2016 12:52:11 PM 0.00 1000.810 76.172 52 0.024878 1.249969 10/22/2016 12:53:11 PM 0.00 1001.030 76.208 52 0.024884 1.249969 10/22/2016 12:54:11 PM 0.00 1000.650 76.208 53 0.024884 1.249971 10/22/2016 12:55:11 PM 0.00 1000.780 76.226 53 0.024878 1.249971 10/22/2016 12:56:11 PM 0.00 1000.590 76.226 53 0.024878 1.249971 10/22/2016 12:57:11 PM 0.00 1001.000 76.262 53 0.024884 1.249971 10/22/2016 12:58:11 PM 0.00 1000.620 76.262 52 0.024878 1.249971 10/22/2016 12:59:11 PM 0.00 1000.680 76.244 53 0.024884 1.249972 10/22/2016 1:00:11 PM 0.00 1000.710 76.370 53 0.024884 1.24997 10/22/2016 1:01:11 PM 0.00 1000.780 76.316 54 0.024873 1.24997 10/22/2016 1:02:11 PM 0.00 1000.650 76.280 54 0.024873 1.249971 10/22/2016 1:03:11 PM 0.00 1000.680 76.226 54 0.024873 1.24997 10/22/2016 1:04:11 PM 0.00 1000.710 76.370 55 0.024873 1.249972 10/22/2016 1:05:11 PM 0.00 1000.650 76.406 55 0.024867 1.249972 10/22/2016 1:06:11 PM 0.00 1000.840 76.460 55 0.024861 1.249973 10/22/2016 1:07:11 PM 0.00 1000.710 76.352 56 0.024855 1.249973 10/22/2016 1:08:11 PM 0.00 1000.710 76.460 56 0.024855 1.249973 10/22/2016 1:09:11 PM 0.00 1000.870 76.514 56 0.024850 1.249974 10/22/2016 1:10:11 PM 0.00 1000.680 76.514 56 0.024844 1.249974 10/22/2016 1:11:11 PM 0.00 1000.370 76.496 56 0.024838 1.249974 10/22/2016 1:12:11 PM 0.00 1000.590 76.424 56 0.024832 1.249975 10/22/2016 1:13:11 PM 0.00 1000.430 76.532 56 0.024826 1.249976 10/22/2016 1:14:11 PM 0.00 1001.060 76.568 56 0.024814 1.249976 10/22/2016 1:15:11 PM 0.00 1000.780 76.442 56 0.024820 1.249977 10/22/2016 1:16:11 PM 0.00 1000.560 76.478 56 0.024814 1.249977 10/22/2016 1:17:11 PM 0.00 1000.710 76.514 56 0.024809 1.249977 10/22/2016 1:18:11 PM 0.00 1000.710 76.460 57 0.024803 1.249977 10/22/2016 1:19:11 PM 0.00 1000.430 76.514 56 0.024797 1.249979 10/22/2016 1:20:11 PM 0.00 1000.650 76.478 56 0.024791 1.24998 10/22/2016 1:21:11 PM 0.00 1000.460 76.496 57 0.024786 1.24998 10/22/2016 1:22:11 PM 0.00 1000.180 76.460 57 0.024786 1.249981 10/22/2016 1:23:11 PM 0.00 1000.560 76.478 57 0.024786 1.24998 10/22/2016 1:24:11 PM 0.00 1000.900 76.550 57 0.024780 1.249981 10/22/2016 1:25:11 PM 0.00 1000.810 76.460 57 0.024780 1.24998 10/22/2016 1:26:11 PM 0.00 1000.810 76.514 57 0.024774 1.249981 10/22/2016 1:27:11 PM 0.00 1000.680 76.424 57 0.024774 1.24998 10/22/2016 1:28:11 PM 0.00 1000.560 76.460 57 0.024774 1.249981 10/22/2016 1:29:11 PM 0.00 1000.120 76.424 57 0.024780 1.249979 10/22/2016 1:30:11 PM 0.00 1000.560 76.478 57 0.024774 1.249979 10/22/2016 1:31:11 PM 0.00 1000.810 76.532 57 0.024774 1.24998 10/22/2016 1:32:11 PM 0.00 1000.560 76.478 57 0.024786 1.24998 10/22/2016 1:33:11 PM 0.00 1000.460 76.478 57 0.024803 1.24998 10/22/2016 1:34:11 PM 0.00 1000.840 76.496 58 0.024803 1.24998 10/22/2016 1:35:11 PM 0.00 1000.590 76.424 57 0.024803 1.249981 10/22/2016 1:36:11 PM 0.00 1000.430 76.460 57 0.024809 1.249979 10/22/2016 1:37:11 PM 0.00 1000.590 76.568 58 0.024809 1.249979 10/22/2016 1:38:11 PM 0.00 1000.430 76.514 57 0.024814 1.249979 10/22/2016 1:39:11 PM 0.00 1000.280 76.460 58 0.024820 1.249978 10/22/2016 1:40:11 PM 0.00 1000.400 76.514 58 0.024820 1.249978 10/22/2016 1:41:11 PM 0.00 1000.250 76.622 57 0.024820 1.249977 10/22/2016 1:42:11 PM 0.00 1000.680 76.568 57 0.024826 1.249977 10/22/2016 1:43:11 PM 0.00 1000.560 76.478 57 0.024826 1.249977 10/22/2016 1:44:11 PM 0.00 1000.590 76.568 57 0.024838 1.249977 10/22/2016 1:45:11 PM 0.00 1000.620 76.514 57 0.024832 1.249975 10/22/2016 1:46:11 PM 0.00 1000.250 76.514 58 0.024838 1.249975 10/22/2016 1:47:11 PM 0.00 1000.430 76.550 58 0.024838 1.249976 10/22/2016 1:48:11 PM 0.00 1000.530 76.532 58 0.024838 1.249976 10/22/2016 1:49:11 PM 0.00 1000.250 76.532 58 0.024838 1.249975 10/22/2016 1:50:11 PM 0.00 1000.400 76.604 58 0.024838 1.249975 10/22/2016 1:51:11 PM 0.00 1000.750 76.568 58 0.024838 1.249975 10/22/2016 1:52:11 PM 0.00 1000.710 76.532 58 0.024832 1.249976 10/22/2016 1:53:11 PM 0.00 1000.750 76.568 57 0.024832 1.249975 10/22/2016 1:54:11 PM 0.00 1000.340 76.622 58 0.024832 1.249975 10/22/2016 1:55:11 PM 0.00 1000.590 76.604 58 0.024838 1.249976 10/22/2016 1:56:11 PM 0.00 1000.710 76.622 58 0.024832 1.249976 10/22/2016 1:57:11 PM 0.00 1000.650 76.658 59 0.024844 1.249976 10/22/2016 1:58:11 PM 0.00 1000.560 76.658 59 0.024838 1.249976 10/22/2016 1:59:11 PM 0.00 1000.430 76.676 59 0.024844 1.249978 10/22/2016 2:00:11 PM 0.00 1000.810 76.712 59 0.024850 1.249975 10/22/2016 2:01:11 PM 0.00 1000.340 76.676 59 0.024850 1.249975 10/22/2016 2:02:11 PM 0.00 1000.560 76.640 59 0.024850 1.249975 10/22/2016 2:03:11 PM 0.00 1000.310 76.730 59 0.024844 1.249976 10/22/2016 2:04:11 PM 0.00 1000.310 76.730 59 0.024844 1.249976 10/22/2016 2:05:11 PM 0.00 1000.280 76.748 59 0.024838 1.249977 10/22/2016 2:06:11 PM 0.00 1000.460 76.856 59 0.024838 1.249978 10/22/2016 2:07:11 PM 0.00 1000.530 76.874 59 0.024832 1.249977 10/22/2016 2:08:11 PM 0.00 1000.870 76.766 59 0.024832 1.249977 10/22/2016 2:09:11 PM 0.00 1000.590 76.856 58 0.024832 1.249978 10/22/2016 2:10:11 PM 0.00 1000.250 76.694 59 0.024826 1.249978 10/22/2016 2:11:11 PM 0.00 1000.370 76.766 58 0.024820 1.249978 10/22/2016 2:12:11 PM 0.00 1000.280 76.766 58 0.024814 1.249979 10/22/2016 2:13:11 PM 0.00 1000.840 76.712 58 0.024809 1.24998 10/22/2016 2:14:11 PM 0.00 1000.370 76.748 58 0.024803 1.249979 10/22/2016 2:15:11 PM 0.00 1000.680 76.766 57 0.024809 1.24998 10/22/2016 2:16:11 PM 0.00 1000.250 76.712 58 0.024803 1.24998 10/22/2016 2:17:11 PM 0.00 1000.310 76.604 58 0.024797 1.24998 10/22/2016 2:18:11 PM 0.00 1000.250 76.622 58 0.024797 1.24998 10/22/2016 2:19:11 PM 0.00 1000.280 76.640 58 0.024797 1.249982 10/22/2016 2:20:11 PM 0.00 1000.460 76.712 57 0.024791 1.249982 10/22/2016 2:21:11 PM 0.00 1000.370 76.712 57 0.024786 1.249982 10/22/2016 2:22:11 PM 0.00 1000.250 76.712 57 0.024786 1.249983 10/22/2016 2:23:11 PM 0.00 1000.400 76.586 57 0.024780 1.249982 10/22/2016 2:24:11 PM 0.00 1000.460 76.658 57 0.024786 1.249983 10/22/2016 2:25:11 PM 0.00 1000.400 76.586 57 0.024780 1.249982 10/22/2016 2:26:11 PM 0.00 1000.500 76.658 57 0.024780 1.249981 10/22/2016 2:27:11 PM 0.00 1000.370 76.640 57 0.024786 1.249981 10/22/2016 2:28:11 PM 0.00 1000.210 76.658 57 0.024786 1.249981 10/22/2016 2:29:11 PM 0.00 1000.280 76.622 57 0.024791 1.24998 10/22/2016 2:30:11 PM 0.00 1000.120 76.604 57 0.024791 1.249981 10/22/2016 2:31:11 PM 0.00 1000.120 76.604 57 0.024797 1.24998 10/22/2016 2:32:11 PM 0.00 1000.310 76.586 57 0.024797 1.24998 10/22/2016 2:33:11 PM 0.00 1000.030 76.604 57 0.024803 1.24998 10/22/2016 2:34:11 PM 0.00 1000.030 76.586 57 0.024803 1.249981 10/22/2016 2:35:11 PM 0.00 1000.460 76.640 57 0.024809 1.24998 10/22/2016 2:36:11 PM 0.00 1000.090 76.568 57 0.024814 1.249979 10/22/2016 2:37:11 PM 0.00 1000.060 76.622 57 0.024814 1.249979 10/22/2016 2:38:11 PM 0.00 1000.060 76.622 57 0.024820 1.249977 10/22/2016 2:39:11 PM 0.00 1000.150 76.676 57 0.024832 1.249977 10/22/2016 2:40:11 PM 0.00 1000.060 76.532 57 0.024832 1.249976 10/22/2016 2:41:11 PM 0.00 1000.280 76.640 57 0.024838 1.249976 10/22/2016 2:42:11 PM 0.00 1000.590 76.586 57 0.024838 1.249975 10/22/2016 2:43:11 PM 0.00 1000.530 76.622 57 0.024844 1.249975 10/22/2016 2:44:11 PM 0.00 1000.250 76.622 57 0.024861 1.249974 10/22/2016 2:45:11 PM 0.00 1000.430 76.622 57 0.024861 1.249973 10/22/2016 2:46:11 PM 0.00 1000.560 76.622 57 0.024861 1.249974 10/22/2016 2:47:11 PM 0.00 1000.210 76.568 57 0.024861 1.249973 10/22/2016 2:48:11 PM 0.00 999.960 76.532 57 0.024873 1.249973 10/22/2016 2:49:11 PM 0.00 1000.210 76.586 57 0.024861 1.249973 10/22/2016 2:50:11 PM 0.00 1000.120 76.604 57 0.024867 1.249973 10/22/2016 2:51:11 PM 0.00 1000.150 76.514 57 0.024867 1.249973 10/22/2016 2:52:11 PM 0.00 1000.150 76.550 57 0.024861 1.249973 10/22/2016 2:53:11 PM 0.00 1000.210 76.514 57 0.024873 1.249973 10/22/2016 2:54:11 PM 0.00 1000.030 76.568 57 0.024867 1.249974 10/22/2016 2:55:11 PM 0.00 1000.150 76.514 57 0.024867 1.249974 10/22/2016 2:56:11 PM 0.00 1000.090 76.460 57 0.024873 1.249974 10/22/2016 2:57:11 PM 0.00 1000.060 76.550 57 0.024873 1.249973 10/22/2016 2:58:11 PM 0.00 999.960 76.442 56 0.024873 1.249974 10/22/2016 2:59:11 PM 0.00 1000.060 76.532 56 0.024878 1.249975 10/22/2016 3:00:11 PM 0.00 1000.120 76.568 56 0.024873 1.249972 10/22/2016 3:01:11 PM 0.00 999.960 76.514 57 0.024878 1.249972 10/22/2016 3:02:11 PM 0.00 1000.180 76.496 57 0.024873 1.249972 10/22/2016 3:03:11 PM 0.00 999.650 76.478 57 0.024878 1.249973 10/22/2016 3:04:11 PM 0.00 1000.060 76.514 57 0.024873 1.249973 10/22/2016 3:05:11 PM 0.00 1000.250 76.550 57 0.024873 1.249973 10/22/2016 3:06:11 PM 0.00 999.680 76.442 56 0.024867 1.249973 10/22/2016 3:07:11 PM 0.00 999.960 76.460 56 0.024867 1.249973 10/22/2016 3:08:11 PM 0.00 1000.340 76.532 56 0.024861 1.249973 10/22/2016 3:09:11 PM 0.00 1000.030 76.514 56 0.024861 1.249973 10/22/2016 3:10:11 PM 0.00 1000.310 76.514 56 0.024861 1.249974 10/22/2016 3:11:11 PM 0.00 1000.680 76.568 56 0.024855 1.249974 10/22/2016 3:12:11 PM 0.00 1000.120 76.514 56 0.024855 1.249975 10/22/2016 3:13:11 PM 0.00 1000.090 76.496 56 0.024850 1.249975 10/22/2016 3:14:11 PM 0.00 1000.000 76.478 56 0.024850 1.249975 10/22/2016 3:15:11 PM 0.00 1000.500 76.604 56 0.024844 1.249975 10/22/2016 3:16:11 PM 0.00 999.780 76.460 56 0.024838 1.249976 10/22/2016 3:17:11 PM 0.00 1000.060 76.532 57 0.024832 1.249976 10/22/2016 3:18:11 PM 0.00 1000.120 76.514 57 0.024832 1.249976 10/22/2016 3:19:11 PM 0.00 1000.430 76.550 57 0.024832 1.249977 10/22/2016 3:20:11 PM 0.00 1000.180 76.478 57 0.024826 1.249978 10/22/2016 3:21:11 PM 0.00 1000.280 76.568 57 0.024820 1.249979 10/22/2016 3:22:11 PM 0.00 1000.180 76.568 57 0.024814 1.249979 10/22/2016 3:23:11 PM 0.00 1000.280 76.622 57 0.024809 1.249978 10/22/2016 3:24:11 PM 0.00 999.960 76.460 57 0.024814 1.249979 10/22/2016 3:25:11 PM 0.00 1000.310 76.586 57 0.024803 1.249979 10/22/2016 3:26:11 PM 0.00 1000.090 76.568 57 0.024803 1.249979 10/22/2016 3:27:11 PM 0.00 1000.030 76.568 57 0.024809 1.249978 10/22/2016 3:28:11 PM 0.00 1000.340 76.550 58 0.024803 1.249979 10/22/2016 3:29:11 PM 0.00 1000.120 76.514 57 0.024803 1.249978 10/22/2016 3:30:11 PM 0.00 1000.150 76.622 58 0.024809 1.249978 10/22/2016 3:31:11 PM 0.00 1000.120 76.604 58 0.024809 1.249978 10/22/2016 3:32:11 PM 0.00 1000.150 76.550 58 0.024814 1.249978 10/22/2016 3:33:11 PM 0.00 999.960 76.550 58 0.024814 1.249979 10/22/2016 3:34:11 PM 0.00 999.930 76.586 58 0.024814 1.249978 10/22/2016 3:35:11 PM 0.00 1000.000 76.622 58 0.024820 1.249979 10/22/2016 3:36:11 PM 0.00 1000.120 76.586 59 0.024814 1.249978 10/22/2016 3:37:11 PM 0.00 999.870 76.712 59 0.024826 1.249976 10/22/2016 3:38:11 PM 0.00 999.930 76.586 59 0.024826 1.249976 10/22/2016 3:39:11 PM 0.00 1000.560 76.730 59 0.024832 1.249976 10/22/2016 3:40:11 PM 0.00 1000.370 76.622 59 0.024838 1.249975 10/22/2016 3:41:11 PM 0.00 1000.250 76.622 59 0.024844 1.249975 10/22/2016 3:42:11 PM 0.00 1000.250 76.676 59 0.024844 1.249974 10/22/2016 3:43:11 PM 0.00 1000.250 76.622 59 0.024850 1.249975 10/22/2016 3:44:11 PM 0.00 1000.180 76.766 59 0.024855 1.249973 10/22/2016 3:45:11 PM 0.00 1000.150 76.676 58 0.024861 1.249973 10/22/2016 3:46:11 PM 0.00 999.840 76.586 59 0.024861 1.249974 10/22/2016 3:47:11 PM 0.00 1000.150 76.694 59 0.024861 1.249973 10/22/2016 3:48:11 PM 0.00 1000.090 76.622 59 0.024867 1.249973 10/22/2016 3:49:11 PM 0.00 1000.030 76.586 59 0.024861 1.249972 10/22/2016 3:50:11 PM 0.00 1000.060 76.712 59 0.024861 1.249973 10/22/2016 3:51:11 PM 0.00 1000.090 76.568 59 0.024861 1.249973 10/22/2016 3:52:11 PM 0.00 1000.310 76.658 60 0.024861 1.249973 10/22/2016 3:53:11 PM 0.00 1000.250 76.694 60 0.024861 1.249973 10/22/2016 3:54:11 PM 0.00 1000.060 76.676 60 0.024867 1.249974 10/22/2016 3:55:11 PM 0.00 1000.310 76.604 60 0.024861 1.249975 10/22/2016 3:56:11 PM 0.00 1000.030 76.568 60 0.024861 1.249975 10/22/2016 3:57:11 PM 0.00 1000.430 76.622 60 0.024867 1.249975 10/22/2016 3:58:11 PM 0.00 1000.090 76.712 59 0.024861 1.249976 10/22/2016 3:59:11 PM 0.00 1000.210 76.658 59 0.024855 1.249975 10/22/2016 4:00:11 PM 0.00 1000.400 76.730 59 0.024873 1.249974 10/22/2016 4:01:11 PM 0.00 1000.280 76.622 59 0.024861 1.249974 10/22/2016 4:02:11 PM 0.00 1000.210 76.604 59 0.024855 1.249974 10/22/2016 4:03:11 PM 0.00 1000.310 76.604 59 0.024855 1.249975 10/22/2016 4:04:11 PM 0.00 1000.120 76.586 59 0.024855 1.249976 10/22/2016 4:05:11 PM 0.00 1000.460 76.712 59 0.024844 1.249976 10/22/2016 4:06:11 PM 0.00 1000.090 76.658 59 0.024844 1.249976 10/22/2016 4:07:11 PM 0.00 999.930 76.514 59 0.024838 1.249976 10/22/2016 4:08:11 PM 0.00 1000.180 76.568 59 0.024832 1.249977 10/22/2016 4:09:11 PM 0.00 1000.310 76.604 59 0.024832 1.249977 10/22/2016 4:10:11 PM 0.00 1000.280 76.496 59 0.024826 1.249977 10/22/2016 4:11:11 PM 0.00 999.960 76.532 59 0.024820 1.249978 10/22/2016 4:12:11 PM 0.00 1000.280 76.622 59 0.024814 1.249979 10/22/2016 4:13:11 PM 0.00 1000.310 76.568 59 0.024809 1.24998 10/22/2016 4:14:11 PM 0.00 1000.250 76.514 59 0.024791 1.249979 10/22/2016 4:15:11 PM 0.00 1000.090 76.496 59 0.024797 1.24998 10/22/2016 4:16:11 PM 0.00 1000.370 76.622 59 0.024791 1.249981 10/22/2016 4:17:11 PM 0.00 1000.090 76.568 59 0.024786 1.249981 10/22/2016 4:18:11 PM 0.00 1000.280 76.640 59 0.024780 1.249982 10/22/2016 4:19:11 PM 0.00 1000.280 76.568 59 0.024780 1.249982 10/22/2016 4:20:11 PM 0.00 1000.400 76.586 59 0.024774 1.249984 10/22/2016 4:21:11 PM 0.00 1000.120 76.514 59 0.024762 1.249984 10/22/2016 4:22:11 PM 0.00 1000.340 76.514 59 0.024762 1.249985 10/22/2016 4:23:11 PM 0.00 1000.000 76.460 59 0.024762 1.249985 10/22/2016 4:24:11 PM 0.00 1000.460 76.388 59 0.024756 1.249984 10/22/2016 4:25:11 PM 0.00 1000.180 76.460 59 0.024750 1.249985 10/22/2016 4:26:11 PM 0.00 1000.280 76.478 59 0.024750 1.249984 10/22/2016 4:27:11 PM 0.00 1000.310 76.514 59 0.024750 1.249984 10/22/2016 4:28:11 PM 0.00 1000.620 76.532 59 0.024750 1.249984 10/22/2016 4:29:11 PM 0.00 1000.210 76.442 59 0.024750 1.249985 10/22/2016 4:30:11 PM 0.00 1000.000 76.388 59 0.024750 1.249983 10/22/2016 4:31:11 PM 0.00 999.810 76.406 59 0.024756 1.249984 10/22/2016 4:32:11 PM 0.00 1000.400 76.424 59 0.024756 1.249984 10/22/2016 4:33:11 PM 0.00 1000.000 76.406 59 0.024762 1.249985 10/22/2016 4:34:11 PM 0.00 1000.250 76.514 59 0.024762 1.249985 10/22/2016 4:35:11 PM 0.00 1000.180 76.388 59 0.024762 1.249985 10/22/2016 4:36:11 PM 0.00 1000.180 76.460 59 0.024768 1.249984 10/22/2016 4:37:11 PM 0.00 1000.310 76.424 59 0.024768 1.249983 10/22/2016 4:38:11 PM 0.00 1000.090 76.388 59 0.024774 1.249982 10/22/2016 4:39:11 PM 0.00 1000.180 76.370 59 0.024780 1.249982 10/22/2016 4:40:11 PM 0.00 1000.150 76.460 59 0.024780 1.249981 10/22/2016 4:41:11 PM 0.00 1000.460 76.478 59 0.024786 1.249981 10/22/2016 4:42:11 PM 0.00 1000.030 76.442 59 0.024791 1.249981 10/22/2016 4:43:11 PM 0.00 1000.030 76.424 58 0.024791 1.24998 10/22/2016 4:44:11 PM 0.00 1000.030 76.442 58 0.024791 1.249979 10/22/2016 4:45:11 PM 0.00 1000.000 76.406 58 0.024797 1.249979 10/22/2016 4:46:11 PM 0.00 1000.280 76.388 58 0.024803 1.249979 10/22/2016 4:47:11 PM 0.00 1000.340 76.334 59 0.024803 1.249979 10/22/2016 4:48:11 PM 0.00 1000.430 76.334 59 0.024803 1.249979 10/22/2016 4:49:11 PM 0.00 999.960 76.316 59 0.024803 1.249979 10/22/2016 4:50:11 PM 0.00 1000.250 76.334 58 0.024809 1.249979 10/22/2016 4:51:11 PM 0.00 1000.430 76.370 59 0.024803 1.249978 10/22/2016 4:52:11 PM 0.00 1000.150 76.370 59 0.024803 1.249978 10/22/2016 4:53:11 PM 0.00 999.840 76.226 59 0.024809 1.249978 10/22/2016 4:54:11 PM 0.00 1000.150 76.316 59 0.024809 1.249979 10/22/2016 4:55:11 PM 0.00 1000.180 76.406 59 0.024814 1.24998 10/22/2016 4:56:11 PM 0.00 1000.120 76.424 59 0.024814 1.249979 10/22/2016 4:57:11 PM 0.00 1000.280 76.262 59 0.024814 1.249979 10/22/2016 4:58:11 PM 0.00 1000.060 76.370 59 0.024814 1.24998 10/22/2016 4:59:11 PM 0.00 1000.250 76.370 59 0.024809 1.249984 10/22/2016 5:00:11 PM 0.00 1000.460 76.406 59 0.024820 1.249978 10/22/2016 5:01:11 PM 0.00 999.900 76.388 59 0.024820 1.249978 10/22/2016 5:02:11 PM 0.00 999.960 76.370 59 0.024820 1.249978 10/22/2016 5:03:11 PM 0.00 1000.000 76.388 59 0.024820 1.249978 10/22/2016 5:04:11 PM 0.00 1000.030 76.424 59 0.024820 1.249979 10/22/2016 5:05:11 PM 0.00 1000.280 76.478 59 0.024820 1.249979 10/22/2016 5:06:11 PM 0.00 1000.030 76.424 59 0.024814 1.249979 10/22/2016 5:07:11 PM 0.00 1000.090 76.460 59 0.024814 1.249979 10/22/2016 5:08:11 PM 0.00 1000.030 76.424 59 0.024809 1.249979 10/22/2016 5:09:11 PM 0.00 1000.090 76.460 59 0.024809 1.24998 10/22/2016 5:10:11 PM 0.00 1000.250 76.460 59 0.024809 1.24998 10/22/2016 5:11:11 PM 0.00 1000.370 76.496 58 0.024803 1.24998 10/22/2016 5:12:11 PM 0.00 1000.120 76.442 59 0.024797 1.249981 10/22/2016 5:13:11 PM 0.00 1000.280 76.406 58 0.024797 1.249981 10/22/2016 5:14:11 PM 0.00 1000.210 76.514 58 0.024791 1.249981 10/22/2016 5:15:11 PM 0.00 1000.120 76.424 58 0.024786 1.249982 10/22/2016 5:16:11 PM 0.00 1000.090 76.496 58 0.024786 1.249981 10/22/2016 5:17:11 PM 0.00 1000.030 76.442 58 0.024786 1.249981 10/22/2016 5:18:11 PM 0.00 1000.000 76.370 58 0.024780 1.249982 10/22/2016 5:19:11 PM 0.00 1000.090 76.496 58 0.024780 1.249983 10/22/2016 5:20:11 PM 0.00 1000.280 76.460 58 0.024774 1.249984 10/22/2016 5:21:11 PM 0.00 1000.150 76.370 58 0.024768 1.249984 10/22/2016 5:22:11 PM 0.00 1000.180 76.388 58 0.024762 1.249984 10/22/2016 5:23:11 PM 0.00 999.870 76.442 58 0.024762 1.249985 10/22/2016 5:24:11 PM 0.00 1000.310 76.424 58 0.024762 1.249985 10/22/2016 5:25:11 PM 0.00 999.930 76.424 58 0.024762 1.249984 10/22/2016 5:26:11 PM 0.00 1000.210 76.424 58 0.024762 1.249984 10/22/2016 5:27:11 PM 0.00 1000.090 76.460 58 0.024762 1.249984 10/22/2016 5:28:11 PM 0.00 1000.000 76.388 58 0.024768 1.249984 10/22/2016 5:29:11 PM 0.00 1000.120 76.442 58 0.024774 1.249983 10/22/2016 5:30:11 PM 0.00 999.870 76.424 58 0.024774 1.249983 10/22/2016 5:31:11 PM 0.00 1000.090 76.460 58 0.024774 1.249983 10/22/2016 5:32:11 PM 0.00 999.530 76.460 58 0.024780 1.249983 10/22/2016 5:33:11 PM 0.00 999.840 76.424 58 0.024780 1.249983 10/22/2016 5:34:11 PM 0.00 999.680 76.370 58 0.024786 1.249983 10/22/2016 5:35:11 PM 0.00 1000.150 76.370 58 0.024786 1.249982 10/22/2016 5:36:11 PM 0.00 1000.000 76.406 58 0.024791 1.249982 10/22/2016 5:37:11 PM 0.00 1000.090 76.478 57 0.024791 1.249981 10/22/2016 5:38:11 PM 0.00 1000.000 76.460 57 0.024797 1.249981 10/22/2016 5:39:11 PM 0.00 999.930 76.424 57 0.024803 1.24998 10/22/2016 5:40:11 PM 0.00 999.530 76.388 57 0.024809 1.249979 10/22/2016 5:41:11 PM 0.00 999.810 76.370 57 0.024809 1.249979 10/22/2016 5:42:11 PM 0.00 999.710 76.478 57 0.024820 1.249978 10/22/2016 5:43:11 PM 0.00 999.870 76.460 57 0.024814 1.249978 10/22/2016 5:44:11 PM 0.00 999.590 76.442 57 0.024826 1.249976 10/22/2016 5:45:11 PM 0.00 999.960 76.334 57 0.024826 1.249977 10/22/2016 5:46:11 PM 0.00 999.780 76.424 57 0.024832 1.249977 10/22/2016 5:47:11 PM 0.00 1000.180 76.406 57 0.024832 1.249976 10/22/2016 5:48:11 PM 0.00 1000.370 76.388 57 0.024838 1.249976 10/22/2016 5:49:11 PM 0.00 1000.400 76.424 57 0.024838 1.249976 10/22/2016 5:50:11 PM 0.00 999.960 76.370 57 0.024844 1.249976 10/22/2016 5:51:11 PM 0.00 999.900 76.388 57 0.024844 1.249975 10/22/2016 5:52:11 PM 0.00 1000.150 76.370 57 0.024850 1.249975 10/22/2016 5:53:11 PM 0.00 999.960 76.352 57 0.024850 1.249975 10/22/2016 5:54:11 PM 0.00 1000.180 76.496 57 0.024850 1.249976 10/22/2016 5:55:11 PM 0.00 1000.090 76.370 57 0.024850 1.249976 10/22/2016 5:56:11 PM 0.00 1000.310 76.424 57 0.024850 1.249976 10/22/2016 5:57:11 PM 0.00 999.960 76.460 57 0.024855 1.249976 10/22/2016 5:58:11 PM 0.00 1000.060 76.460 57 0.024850 1.249976 10/22/2016 5:59:11 PM 0.00 1000.500 76.424 57 0.024855 1.249977 10/22/2016 6:00:11 PM 0.00 1000.030 76.442 57 0.024861 1.249975 10/22/2016 6:01:11 PM 0.00 1000.060 76.352 57 0.024855 1.249975 10/22/2016 6:02:11 PM 0.00 1000.180 76.388 57 0.024855 1.249975 10/22/2016 6:03:11 PM 0.00 999.680 76.352 57 0.024855 1.249975 10/22/2016 6:04:11 PM 0.00 999.960 76.424 57 0.024850 1.249976 10/22/2016 6:05:11 PM 0.00 1000.310 76.424 57 0.024850 1.249976 10/22/2016 6:06:11 PM 0.00 1000.090 76.370 57 0.024850 1.249976 10/22/2016 6:07:11 PM 0.00 999.960 76.442 57 0.024844 1.249976 10/22/2016 6:08:11 PM 0.00 1000.060 76.370 57 0.024844 1.249976 10/22/2016 6:09:11 PM 0.00 999.810 76.388 57 0.024844 1.249976 10/22/2016 6:10:11 PM 0.00 1000.090 76.388 57 0.024844 1.249977 10/22/2016 6:11:11 PM 0.00 1000.000 76.370 57 0.024838 1.249977 10/22/2016 6:12:11 PM 0.00 999.810 76.406 57 0.024838 1.249977 10/22/2016 6:13:11 PM 0.00 999.960 76.442 57 0.024832 1.249978 10/22/2016 6:14:11 PM 0.00 1000.210 76.316 57 0.024826 1.249977 10/22/2016 6:15:11 PM 0.00 1000.340 76.334 57 0.024832 1.249978 10/22/2016 6:16:11 PM 0.00 999.900 76.370 57 0.024826 1.249978 10/22/2016 6:17:11 PM 0.00 1000.590 76.424 57 0.024826 1.249978 10/22/2016 6:18:11 PM 0.00 1000.090 76.370 57 0.024820 1.249978 10/22/2016 6:19:11 PM 0.00 999.900 76.370 57 0.024820 1.249979 10/22/2016 6:20:11 PM 0.00 1000.090 76.478 56 0.024814 1.24998 10/22/2016 6:21:11 PM 0.00 1000.000 76.388 56 0.024809 1.249981 10/22/2016 6:22:11 PM 0.00 999.960 76.370 57 0.024809 1.249981 10/22/2016 6:23:11 PM 0.00 1000.180 76.388 56 0.024809 1.249981 10/22/2016 6:24:11 PM 0.00 999.780 76.334 57 0.024814 1.249981 10/22/2016 6:25:11 PM 0.00 1000.060 76.370 56 0.024809 1.249981 10/22/2016 6:26:11 PM 0.00 1000.180 76.370 56 0.024809 1.24998 10/22/2016 6:27:11 PM 0.00 1000.340 76.460 56 0.024814 1.24998 10/22/2016 6:28:11 PM 0.00 1000.030 76.424 56 0.024814 1.24998 10/22/2016 6:29:11 PM 0.00 1000.150 76.460 56 0.024814 1.249979 10/22/2016 6:30:11 PM 0.00 1000.120 76.424 56 0.024820 1.249979 10/22/2016 6:31:11 PM 0.00 1000.150 76.334 56 0.024820 1.249979 10/22/2016 6:32:11 PM 0.00 1000.430 76.334 56 0.024826 1.249978 10/22/2016 6:33:11 PM 0.00 1000.060 76.316 56 0.024832 1.249978 10/22/2016 6:34:11 PM 0.00 1000.310 76.442 56 0.024832 1.249979 10/22/2016 6:35:11 PM 0.00 1000.280 76.406 56 0.024838 1.249978 10/22/2016 6:36:11 PM 0.00 1000.090 76.388 56 0.024838 1.249977 10/22/2016 6:37:11 PM 0.00 1000.150 76.316 56 0.024838 1.249977 10/22/2016 6:38:11 PM 0.00 1000.310 76.424 56 0.024844 1.249977 10/22/2016 6:39:11 PM 0.00 1000.000 76.388 56 0.024850 1.249977 10/22/2016 6:40:11 PM 0.00 1000.060 76.316 56 0.024850 1.249976 10/22/2016 6:41:11 PM 0.00 1000.310 76.442 56 0.024855 1.249975 10/22/2016 6:42:11 PM 0.00 1000.280 76.406 56 0.024861 1.249975 10/22/2016 6:43:11 PM 0.00 1000.120 76.424 56 0.024861 1.249974 10/22/2016 6:44:11 PM 0.00 1000.280 76.406 56 0.024861 1.249973 10/22/2016 6:45:11 PM 0.00 1000.210 76.424 56 0.024873 1.249973 10/22/2016 6:46:11 PM 0.00 1000.310 76.424 56 0.024873 1.249973 10/22/2016 6:47:11 PM 0.00 1000.310 76.424 56 0.024873 1.249973 10/22/2016 6:48:11 PM 0.00 1000.250 76.370 56 0.024873 1.249973 10/22/2016 6:49:11 PM 0.00 1000.560 76.388 56 0.024878 1.249973 10/22/2016 6:50:11 PM 0.00 1000.530 76.316 56 0.024878 1.249973 10/22/2016 6:51:11 PM 0.00 1000.280 76.460 56 0.024878 1.249973 10/22/2016 6:52:11 PM 0.00 1000.090 76.298 56 0.024878 1.249973 10/22/2016 6:53:11 PM 0.00 1000.650 76.406 56 0.024884 1.249972 10/22/2016 6:54:11 PM 0.00 1000.370 76.478 56 0.024884 1.249973 10/22/2016 6:55:11 PM 0.00 1000.530 76.460 56 0.024884 1.249973 10/22/2016 6:56:11 PM 0.00 1000.500 76.424 56 0.024884 1.249973 10/22/2016 6:57:11 PM 0.00 1000.370 76.388 56 0.024884 1.249973 10/22/2016 6:58:11 PM 0.00 1000.120 76.316 56 0.024884 1.249974 10/22/2016 6:59:11 PM 0.00 1000.430 76.334 56 0.024890 1.249972 10/22/2016 7:00:11 PM 0.00 1000.530 76.352 56 0.024902 1.249971 10/22/2016 7:01:11 PM 0.00 1000.430 76.370 56 0.024896 1.249971 10/22/2016 7:02:11 PM 0.00 1000.590 76.424 56 0.024890 1.249971 10/22/2016 7:03:11 PM 0.00 1000.250 76.370 56 0.024890 1.249972 10/22/2016 7:04:11 PM 0.00 1000.310 76.424 56 0.024890 1.249972 10/22/2016 7:05:11 PM 0.00 1000.150 76.316 56 0.024884 1.249973 10/22/2016 7:06:11 PM 0.00 1000.370 76.388 56 0.024884 1.249973 10/22/2016 7:07:11 PM 0.00 1000.250 76.334 56 0.024884 1.249973 10/22/2016 7:08:11 PM 0.00 1000.710 76.370 56 0.024878 1.249973 10/22/2016 7:09:11 PM 0.00 1000.680 76.442 56 0.024884 1.249973 10/22/2016 7:10:11 PM 0.00 1000.530 76.370 56 0.024878 1.249973 10/22/2016 7:11:11 PM 0.00 1000.370 76.388 56 0.024873 1.249974 10/22/2016 7:12:11 PM 0.00 1000.530 76.352 56 0.024873 1.249974 10/22/2016 7:13:11 PM 0.00 1000.310 76.442 56 0.024867 1.249974 10/22/2016 7:14:11 PM 0.00 1000.530 76.316 56 0.024855 1.249974 10/22/2016 7:15:11 PM 0.00 1000.530 76.370 56 0.024861 1.249975 10/22/2016 7:16:11 PM 0.00 1000.310 76.316 56 0.024861 1.249975 10/22/2016 7:17:11 PM 0.00 1000.530 76.370 56 0.024855 1.249975 10/22/2016 7:18:11 PM 0.00 1000.340 76.316 56 0.024855 1.249976 10/22/2016 7:19:11 PM 0.00 1000.500 76.424 56 0.024850 1.249977 10/22/2016 7:20:11 PM 0.00 1000.150 76.334 56 0.024844 1.249977 10/22/2016 7:21:11 PM 0.00 1000.150 76.316 56 0.024844 1.249978 10/22/2016 7:22:11 PM 0.00 1000.090 76.370 55 0.024838 1.249978 10/22/2016 7:23:11 PM 0.00 1000.620 76.352 56 0.024838 1.249978 10/22/2016 7:24:11 PM 0.00 1000.430 76.352 56 0.024838 1.249978 10/22/2016 7:25:11 PM 0.00 1000.120 76.424 55 0.024832 1.249979 10/22/2016 7:26:11 PM 0.00 1000.150 76.370 55 0.024832 1.249978 10/22/2016 7:27:11 PM 0.00 1000.340 76.352 55 0.024832 1.249977 10/22/2016 7:28:11 PM 0.00 1000.210 76.424 55 0.024838 1.249978 10/22/2016 7:29:11 PM 0.00 1000.000 76.388 55 0.024832 1.249977 10/22/2016 7:30:11 PM 0.00 999.960 76.370 55 0.024838 1.249977 10/22/2016 7:31:11 PM 0.00 1000.150 76.334 55 0.024838 1.249977 10/22/2016 7:32:11 PM 0.00 1000.150 76.352 56 0.024838 1.249977 10/22/2016 7:33:11 PM 0.00 1000.400 76.424 55 0.024844 1.249977 10/22/2016 7:34:11 PM 0.00 1000.280 76.298 55 0.024844 1.249978 10/22/2016 7:35:11 PM 0.00 1000.310 76.424 56 0.024844 1.249977 10/22/2016 7:36:11 PM 0.00 1000.310 76.316 55 0.024850 1.249977 10/22/2016 7:37:11 PM 0.00 1000.340 76.316 55 0.024850 1.249976 10/22/2016 7:38:11 PM 0.00 1000.530 76.370 55 0.024850 1.249976 10/22/2016 7:39:11 PM 0.00 1000.280 76.388 55 0.024861 1.249976 10/22/2016 7:40:11 PM 0.00 1000.620 76.334 55 0.024861 1.249975 10/22/2016 7:41:11 PM 0.00 1000.310 76.316 55 0.024867 1.249974 10/22/2016 7:42:11 PM 0.00 1000.000 76.298 55 0.024867 1.249974 10/22/2016 7:43:11 PM 0.00 1000.370 76.406 55 0.024867 1.249973 10/22/2016 7:44:11 PM 0.00 1000.340 76.460 55 0.024873 1.249973 10/22/2016 7:45:11 PM 0.00 1000.180 76.388 55 0.024873 1.249973 10/22/2016 7:46:11 PM 0.00 1000.530 76.352 55 0.024873 1.249973 10/22/2016 7:47:11 PM 0.00 1000.250 76.334 55 0.024873 1.249973 10/22/2016 7:48:11 PM 0.00 1000.120 76.316 55 0.024878 1.249973 10/22/2016 7:49:11 PM 0.00 1000.210 76.316 55 0.024878 1.249974 10/22/2016 7:50:11 PM 0.00 1000.250 76.316 55 0.024878 1.249973 10/22/2016 7:51:11 PM 0.00 1000.750 76.406 55 0.024873 1.249973 10/22/2016 7:52:11 PM 0.00 1000.340 76.370 55 0.024873 1.249973 10/22/2016 7:53:11 PM 0.00 1000.460 76.388 55 0.024878 1.249973 10/22/2016 7:54:11 PM 0.00 1000.310 76.316 55 0.024878 1.249974 10/22/2016 7:55:11 PM 0.00 1000.340 76.370 55 0.024873 1.249975 10/22/2016 7:56:11 PM 0.00 1000.650 76.388 55 0.024873 1.249974 10/22/2016 7:57:11 PM 0.00 1000.530 76.370 55 0.024873 1.249975 10/22/2016 7:58:11 PM 0.00 1000.620 76.352 55 0.024873 1.249975 10/22/2016 7:59:11 PM 0.00 1000.370 76.406 55 0.024861 1.249975 10/22/2016 8:00:11 PM 0.00 1000.560 76.388 55 0.024867 1.249973 10/22/2016 8:01:11 PM 0.00 1000.340 76.352 55 0.024861 1.249974 10/22/2016 8:02:11 PM 0.00 1000.680 76.424 55 0.024855 1.249974 10/22/2016 8:03:11 PM 0.00 1000.710 76.352 55 0.024850 1.249975 10/22/2016 8:04:11 PM 0.00 1000.530 76.352 55 0.024850 1.249975 10/22/2016 8:05:11 PM 0.00 1000.620 76.370 55 0.024844 1.249976 10/22/2016 8:06:11 PM 0.00 1000.370 76.280 55 0.024838 1.249976 10/22/2016 8:07:11 PM 0.00 1001.000 76.370 55 0.024838 1.249976 10/22/2016 8:08:11 PM 0.00 1000.500 76.316 55 0.024832 1.249977 10/22/2016 8:09:11 PM 0.00 1000.810 76.334 55 0.024832 1.249977 10/22/2016 8:10:11 PM 0.00 1000.250 76.370 55 0.024832 1.249978 10/22/2016 8:11:11 PM 0.00 1000.710 76.370 55 0.024826 1.249978 10/22/2016 8:12:11 PM 0.00 1000.560 76.388 55 0.024820 1.249978 10/22/2016 8:13:11 PM 0.00 1000.710 76.334 54 0.024814 1.249979 10/22/2016 8:14:11 PM 0.00 1000.780 76.316 54 0.024809 1.249978 10/22/2016 8:15:11 PM 0.00 1000.780 76.316 55 0.024809 1.24998 10/22/2016 8:16:11 PM 0.00 1000.560 76.406 55 0.024803 1.24998 10/22/2016 8:17:11 PM 0.00 1000.810 76.370 55 0.024797 1.24998 10/22/2016 8:18:11 PM 0.00 1000.780 76.442 55 0.024797 1.24998 10/22/2016 8:19:11 PM 0.00 1000.650 76.298 55 0.024791 1.249981 10/22/2016 8:20:11 PM 0.00 1001.180 76.370 55 0.024786 1.249982 10/22/2016 8:21:11 PM 0.00 1000.710 76.370 54 0.024780 1.249983 10/22/2016 8:22:11 PM 0.00 1000.780 76.424 54 0.024774 1.249983 10/22/2016 8:23:11 PM 0.00 1000.780 76.424 54 0.024774 1.249983 10/22/2016 8:24:11 PM 0.00 1000.560 76.388 54 0.024774 1.249983 10/22/2016 8:25:11 PM 0.00 1001.030 76.298 54 0.024774 1.249983 10/22/2016 8:26:11 PM 0.00 1001.400 76.406 54 0.024774 1.249983 10/22/2016 8:27:11 PM 0.00 1001.030 76.388 54 0.024774 1.249983 10/22/2016 8:28:11 PM 0.00 1000.650 76.406 54 0.024774 1.249983 10/22/2016 8:29:11 PM 0.00 1000.530 76.370 54 0.024774 1.249982 10/22/2016 8:30:11 PM 0.00 1000.900 76.334 54 0.024780 1.249982 10/22/2016 8:31:11 PM 0.00 1000.840 76.388 54 0.024780 1.249982 10/22/2016 8:32:11 PM 0.00 1000.900 76.370 54 0.024786 1.249982 10/22/2016 8:33:11 PM 0.00 1001.120 76.388 54 0.024791 1.249981 10/22/2016 8:34:11 PM 0.00 1000.780 76.316 54 0.024791 1.249982 10/22/2016 8:35:11 PM 0.00 1000.620 76.370 54 0.024791 1.249981 10/22/2016 8:36:11 PM 0.00 1001.180 76.370 54 0.024797 1.249981 10/22/2016 8:37:11 PM 0.00 1001.000 76.370 54 0.024797 1.249981 10/22/2016 8:38:11 PM 0.00 1000.960 76.316 54 0.024803 1.24998 10/22/2016 8:39:11 PM 0.00 1000.870 76.424 54 0.024809 1.24998 10/22/2016 8:40:11 PM 0.00 1001.030 76.406 54 0.024809 1.249979 10/22/2016 8:41:11 PM 0.00 1001.150 76.424 54 0.024809 1.249978 10/22/2016 8:42:11 PM 0.00 1001.150 76.316 54 0.024814 1.249978 10/22/2016 8:43:11 PM 0.00 1001.000 76.370 54 0.024820 1.249978 10/22/2016 8:44:11 PM 0.00 1000.710 76.370 54 0.024820 1.249977 10/22/2016 8:45:11 PM 0.00 1001.000 76.352 54 0.024826 1.249977 10/22/2016 8:46:11 PM 0.00 1001.090 76.370 54 0.024826 1.249977 10/22/2016 8:47:11 PM 0.00 1001.090 76.370 54 0.024826 1.249977 10/22/2016 8:48:11 PM 0.00 1000.870 76.316 54 0.024826 1.249977 10/22/2016 8:49:11 PM 0.00 1000.810 76.352 54 0.024826 1.249977 10/22/2016 8:50:11 PM 0.00 1000.900 76.352 54 0.024832 1.249977 10/22/2016 8:51:11 PM 0.00 1001.030 76.388 54 0.024832 1.249976 10/22/2016 8:52:11 PM 0.00 1001.000 76.352 54 0.024832 1.249976 10/22/2016 8:53:11 PM 0.00 1000.710 76.370 54 0.024832 1.249976 10/22/2016 8:54:11 PM 0.00 1000.870 76.316 54 0.024832 1.249977 10/22/2016 8:55:11 PM 0.00 1000.900 76.370 54 0.024832 1.249977 10/22/2016 8:56:11 PM 0.00 1000.900 76.370 54 0.024832 1.249977 10/22/2016 8:57:11 PM 0.00 1000.900 76.370 54 0.024832 1.249977 10/22/2016 8:58:11 PM 0.00 1000.810 76.370 54 0.024832 1.249978 10/22/2016 8:59:11 PM 0.00 1000.870 76.316 54 0.024832 1.249977 10/22/2016 9:00:11 PM 0.00 1001.180 76.262 54 0.024826 1.249977 10/22/2016 9:01:11 PM 0.00 1001.030 76.298 54 0.024832 1.249976 10/22/2016 9:02:11 PM 0.00 1000.870 76.316 54 0.024832 1.249976 10/22/2016 9:03:11 PM 0.00 1000.710 76.370 54 0.024832 1.249977 10/22/2016 9:04:11 PM 0.00 1000.560 76.298 54 0.024832 1.249977 10/22/2016 9:05:11 PM 0.00 1000.870 76.316 54 0.024826 1.249977 10/22/2016 9:06:11 PM 0.00 1000.650 76.298 54 0.024826 1.249977 10/22/2016 9:07:11 PM 0.00 1000.900 76.370 54 0.024826 1.249977 10/22/2016 9:08:11 PM 0.00 1000.750 76.262 54 0.024826 1.249977 10/22/2016 9:09:11 PM 0.00 1000.710 76.370 54 0.024826 1.249977 10/22/2016 9:10:11 PM 0.00 1000.680 76.316 54 0.024826 1.249977 10/22/2016 9:11:11 PM 0.00 1000.680 76.316 54 0.024820 1.249977 10/22/2016 9:12:11 PM 0.00 1000.780 76.244 54 0.024820 1.249978 10/22/2016 9:13:11 PM 0.00 1001.000 76.370 54 0.024814 1.249979 10/22/2016 9:14:11 PM 0.00 1001.030 76.280 54 0.024809 1.249979 10/22/2016 9:15:11 PM 0.00 1000.780 76.316 54 0.024809 1.249979 10/22/2016 9:16:11 PM 0.00 1000.710 76.352 54 0.024809 1.249979 10/22/2016 9:17:11 PM 0.00 1001.060 76.316 54 0.024803 1.249979 10/22/2016 9:18:11 PM 0.00 1000.710 76.352 54 0.024803 1.249979 10/22/2016 9:19:11 PM 0.00 1001.060 76.316 54 0.024803 1.24998 10/22/2016 9:20:11 PM 0.00 1000.680 76.316 54 0.024797 1.249981 10/22/2016 9:21:11 PM 0.00 1000.780 76.316 54 0.024797 1.249981 10/22/2016 9:22:11 PM 0.00 1000.900 76.370 54 0.024791 1.249981 10/22/2016 9:23:11 PM 0.00 1000.870 76.316 54 0.024791 1.249981 10/22/2016 9:24:11 PM 0.00 1000.840 76.280 54 0.024797 1.249981 10/22/2016 9:25:11 PM 0.00 1000.840 76.280 54 0.024791 1.249981 10/22/2016 9:26:11 PM 0.00 1000.810 76.262 54 0.024797 1.24998 10/22/2016 9:27:11 PM 0.00 1001.120 76.280 54 0.024797 1.24998 10/22/2016 9:28:11 PM 0.00 1001.090 76.262 54 0.024803 1.24998 10/22/2016 9:29:11 PM 0.00 1000.650 76.298 54 0.024797 1.24998 10/22/2016 9:30:11 PM 0.00 1000.810 76.262 54 0.024803 1.249979 10/22/2016 9:31:11 PM 0.00 1000.750 76.262 54 0.024809 1.249979 10/22/2016 9:32:11 PM 0.00 1000.900 76.352 54 0.024809 1.249979 10/22/2016 9:33:11 PM 0.00 1001.060 76.316 54 0.024814 1.249979 10/22/2016 9:34:11 PM 0.00 1000.750 76.280 54 0.024820 1.249978 10/22/2016 9:35:11 PM 0.00 1001.000 76.262 54 0.024820 1.249978 10/22/2016 9:36:11 PM 0.00 1001.210 76.280 54 0.024826 1.249977 10/22/2016 9:37:11 PM 0.00 1000.960 76.244 54 0.024832 1.249977 10/22/2016 9:38:11 PM 0.00 1001.000 76.370 54 0.024832 1.249976 10/22/2016 9:39:11 PM 0.00 1000.810 76.262 54 0.024844 1.249976 10/22/2016 9:40:11 PM 0.00 1000.900 76.262 54 0.024844 1.249975 10/22/2016 9:41:11 PM 0.00 1001.560 76.262 54 0.024850 1.249974 10/22/2016 9:42:11 PM 0.00 1000.810 76.172 54 0.024855 1.249974 10/22/2016 9:43:11 PM 0.00 1001.030 76.280 54 0.024861 1.249973 10/22/2016 9:44:11 PM 0.00 1000.960 76.226 54 0.024861 1.249972 10/22/2016 9:45:11 PM 0.00 1001.060 76.244 54 0.024867 1.249972 10/22/2016 9:46:11 PM 0.00 1001.180 76.262 54 0.024873 1.249972 10/22/2016 9:47:11 PM 0.00 1001.150 76.244 54 0.024878 1.249971 10/22/2016 9:48:11 PM 0.00 1001.000 76.334 54 0.024878 1.249972 10/22/2016 9:49:11 PM 0.00 1000.840 76.280 54 0.024878 1.249971 10/22/2016 9:50:11 PM 0.00 1001.030 76.280 54 0.024884 1.249971 10/22/2016 9:51:11 PM 0.00 1000.900 76.172 54 0.024884 1.249971 10/22/2016 9:52:11 PM 0.00 1000.930 76.298 54 0.024890 1.24997 10/22/2016 9:53:11 PM 0.00 1001.030 76.298 54 0.024890 1.24997 10/22/2016 9:54:11 PM 0.00 1001.120 76.298 54 0.024890 1.249971 10/22/2016 9:55:11 PM 0.00 1000.960 76.316 54 0.024890 1.249972 10/22/2016 9:56:11 PM 0.00 1001.000 76.190 54 0.024890 1.249972 10/22/2016 9:57:11 PM 0.00 1000.960 76.226 54 0.024896 1.249972 10/22/2016 9:58:11 PM 0.00 1000.900 76.190 54 0.024890 1.249972 10/22/2016 9:59:11 PM 0.00 1000.810 76.262 54 0.024890 1.249971 10/22/2016 10:00:11 PM 0.00 1000.810 76.172 54 0.024890 1.249971 10/22/2016 10:01:11 PM 0.00 1000.870 76.226 54 0.024890 1.24997 10/22/2016 10:02:11 PM 0.00 1000.780 76.244 54 0.024890 1.24997 10/22/2016 10:03:11 PM 0.00 1001.460 76.190 54 0.024890 1.249971 10/22/2016 10:04:11 PM 0.00 1000.840 76.280 54 0.024890 1.249971 10/22/2016 10:05:11 PM 0.00 1000.870 76.226 54 0.024890 1.249971 10/22/2016 10:06:11 PM 0.00 1000.900 76.172 54 0.024884 1.249971 10/22/2016 10:07:11 PM 0.00 1001.280 76.172 54 0.024884 1.249971 10/22/2016 10:08:11 PM 0.00 1000.900 76.172 54 0.024884 1.249971 10/22/2016 10:09:11 PM 0.00 1000.710 76.172 54 0.024884 1.249971 10/22/2016 10:10:11 PM 0.00 1001.250 76.136 54 0.024884 1.249971 10/22/2016 10:11:11 PM 0.00 1000.810 76.190 54 0.024878 1.249972 10/22/2016 10:12:11 PM 0.00 1000.900 76.172 54 0.024884 1.249972 10/22/2016 10:13:11 PM 0.00 1001.280 76.172 54 0.024878 1.249973 10/22/2016 10:14:11 PM 0.00 1001.370 76.190 54 0.024867 1.249973 10/22/2016 10:15:11 PM 0.00 1001.150 76.226 54 0.024867 1.249973 10/22/2016 10:16:11 PM 0.00 1000.780 76.136 54 0.024867 1.249973 10/22/2016 10:17:11 PM 0.00 1001.210 76.226 54 0.024861 1.249973 10/22/2016 10:18:11 PM 0.00 1000.870 76.226 54 0.024861 1.249973 10/22/2016 10:19:11 PM 0.00 1001.120 76.226 54 0.024861 1.249974 10/22/2016 10:20:11 PM 0.00 1000.960 76.244 54 0.024855 1.249975 10/22/2016 10:21:11 PM 0.00 1001.060 76.226 54 0.024855 1.249975 10/22/2016 10:22:11 PM 0.00 1000.780 76.136 54 0.024850 1.249975 10/22/2016 10:23:11 PM 0.00 1001.000 76.172 54 0.024850 1.249975 10/22/2016 10:24:11 PM 0.00 1000.930 76.118 54 0.024855 1.249975 10/22/2016 10:25:11 PM 0.00 1000.930 76.118 54 0.024850 1.249975 10/22/2016 10:26:11 PM 0.00 1001.120 76.118 54 0.024850 1.249975 10/22/2016 10:27:11 PM 0.00 1001.180 76.172 54 0.024855 1.249975 10/22/2016 10:28:11 PM 0.00 1000.840 76.208 54 0.024855 1.249975 10/22/2016 10:29:11 PM 0.00 1000.930 76.118 54 0.024855 1.249974 10/22/2016 10:30:11 PM 0.00 1001.210 76.208 54 0.024855 1.249974 10/22/2016 10:31:11 PM 0.00 1001.210 76.118 54 0.024861 1.249974 10/22/2016 10:32:11 PM 0.00 1000.960 76.154 54 0.024867 1.249973 10/22/2016 10:33:11 PM 0.00 1001.400 76.118 54 0.024867 1.249973 10/22/2016 10:34:11 PM 0.00 1001.210 76.208 54 0.024867 1.249974 10/22/2016 10:35:11 PM 0.00 1001.650 76.100 54 0.024873 1.249974 10/22/2016 10:36:11 PM 0.00 1000.840 76.118 54 0.024873 1.249973 10/22/2016 10:37:11 PM 0.00 1001.090 76.172 54 0.024873 1.249972 10/22/2016 10:38:11 PM 0.00 1000.960 76.136 54 0.024878 1.249972 10/22/2016 10:39:11 PM 0.00 1001.090 76.172 54 0.024884 1.249971 10/22/2016 10:40:11 PM 0.00 1001.460 76.082 54 0.024890 1.249971 10/22/2016 10:41:11 PM 0.00 1001.620 76.154 54 0.024890 1.24997 10/22/2016 10:42:11 PM 0.00 1001.430 76.064 54 0.024896 1.24997 10/22/2016 10:43:11 PM 0.00 1000.930 76.208 54 0.024896 1.24997 10/22/2016 10:44:11 PM 0.00 1000.780 76.136 54 0.024896 1.249969 10/22/2016 10:45:11 PM 0.00 1001.030 76.118 54 0.024902 1.249968 10/22/2016 10:46:11 PM 0.00 1001.500 76.118 54 0.024908 1.249968 10/22/2016 10:47:11 PM 0.00 1001.430 76.064 54 0.024908 1.249968 10/22/2016 10:48:11 PM 0.00 1001.090 76.172 54 0.024908 1.249968 10/22/2016 10:49:11 PM 0.00 1000.930 76.118 54 0.024908 1.249968 10/22/2016 10:50:11 PM 0.00 1001.370 76.010 54 0.024914 1.249968 10/22/2016 10:51:11 PM 0.00 1002.030 76.172 54 0.024914 1.249968 10/22/2016 10:52:11 PM 0.00 1001.460 76.082 54 0.024914 1.249968 10/22/2016 10:53:11 PM 0.00 1002.000 76.136 54 0.024914 1.249967 10/22/2016 10:54:11 PM 0.00 1001.590 76.118 54 0.024914 1.249968 10/22/2016 10:55:11 PM 0.00 1001.310 76.118 54 0.024914 1.249969 10/22/2016 10:56:11 PM 0.00 1001.460 76.028 54 0.024914 1.249969 10/22/2016 10:57:11 PM 0.00 1001.000 76.100 54 0.024919 1.249969 10/22/2016 10:58:11 PM 0.00 1001.710 76.064 54 0.024914 1.249969 10/22/2016 10:59:11 PM 0.00 1002.060 76.028 54 0.024908 1.249969 10/22/2016 11:00:11 PM 0.00 1001.590 76.118 54 0.024914 1.249968 10/22/2016 11:01:11 PM 0.00 1001.650 76.082 54 0.024914 1.249968 10/22/2016 11:02:11 PM 0.00 1001.500 76.028 54 0.024914 1.249968 10/22/2016 11:03:11 PM 0.00 1001.500 76.046 54 0.024908 1.249968 10/22/2016 11:04:11 PM 0.00 1001.560 76.100 54 0.024908 1.249969 10/22/2016 11:05:11 PM 0.00 1001.340 76.064 54 0.024908 1.249969 10/22/2016 11:06:11 PM 0.00 1001.430 76.154 54 0.024902 1.249969 10/22/2016 11:07:11 PM 0.00 1001.960 76.046 54 0.024902 1.249969 10/22/2016 11:08:11 PM 0.00 1001.500 76.046 54 0.024902 1.249969 10/22/2016 11:09:11 PM 0.00 1002.030 76.100 54 0.024902 1.249969 10/22/2016 11:10:11 PM 0.00 1001.900 75.992 54 0.024896 1.249969 10/22/2016 11:11:11 PM 0.00 1001.560 76.010 54 0.024896 1.249969 10/22/2016 11:12:11 PM 0.00 1001.590 76.028 54 0.024896 1.24997 10/22/2016 11:13:11 PM 0.00 1001.840 76.082 54 0.024890 1.24997 10/22/2016 11:14:11 PM 0.00 1002.120 76.118 54 0.024884 1.249971 10/22/2016 11:15:11 PM 0.00 1001.750 76.118 54 0.024878 1.249972 10/22/2016 11:16:11 PM 0.00 1001.650 76.118 54 0.024878 1.249971 10/22/2016 11:17:11 PM 0.00 1001.650 76.100 54 0.024878 1.249972 10/22/2016 11:18:11 PM 0.00 1001.370 76.028 54 0.024873 1.249972 10/22/2016 11:19:11 PM 0.00 1001.430 76.064 54 0.024873 1.249973 10/22/2016 11:20:11 PM 0.00 1001.750 76.028 54 0.024867 1.249973 10/22/2016 11:21:11 PM 0.00 1001.810 75.974 54 0.024861 1.249974 10/22/2016 11:22:11 PM 0.00 1001.840 76.118 54 0.024861 1.249974 10/22/2016 11:23:11 PM 0.00 1001.430 75.974 54 0.024861 1.249974 10/22/2016 11:24:11 PM 0.00 1002.150 76.028 54 0.024861 1.249974 10/22/2016 11:25:11 PM 0.00 1001.680 76.028 54 0.024861 1.249974 10/22/2016 11:26:11 PM 0.00 1002.030 76.010 54 0.024861 1.249974 10/22/2016 11:27:11 PM 0.00 1001.650 76.100 54 0.024861 1.249973 10/22/2016 11:28:11 PM 0.00 1001.180 76.010 54 0.024861 1.249974 10/22/2016 11:29:11 PM 0.00 1001.280 76.028 54 0.024861 1.249973 10/22/2016 11:30:11 PM 0.00 1001.530 75.938 54 0.024861 1.249973 10/22/2016 11:31:11 PM 0.00 1001.430 75.956 54 0.024861 1.249973 10/22/2016 11:32:11 PM 0.00 1001.750 76.028 54 0.024867 1.249973 10/22/2016 11:33:11 PM 0.00 1002.030 76.010 54 0.024867 1.249973 10/22/2016 11:34:11 PM 0.00 1001.930 76.010 54 0.024873 1.249973 10/22/2016 11:35:11 PM 0.00 1002.150 76.028 54 0.024873 1.249973 10/22/2016 11:36:11 PM 0.00 1001.560 76.010 54 0.024878 1.249972 10/22/2016 11:37:11 PM 0.00 1001.620 75.992 54 0.024878 1.249972 10/22/2016 11:38:11 PM 0.00 1002.150 76.046 54 0.024878 1.249972 10/22/2016 11:39:11 PM 0.00 1001.680 75.920 54 0.024890 1.249971 10/22/2016 11:40:11 PM 0.00 1002.090 76.064 54 0.024890 1.24997 10/22/2016 11:41:11 PM 0.00 1001.930 75.902 54 0.024890 1.24997 10/22/2016 11:42:11 PM 0.00 1001.810 75.974 54 0.024896 1.24997 10/22/2016 11:43:11 PM 0.00 1001.680 75.920 54 0.024896 1.24997 10/22/2016 11:44:11 PM 0.00 1002.000 75.974 54 0.024896 1.249969 10/22/2016 11:45:11 PM 0.00 1002.180 75.974 54 0.024902 1.249969 10/22/2016 11:46:11 PM 0.00 1002.000 75.938 54 0.024902 1.249969 10/22/2016 11:47:11 PM 0.00 1002.150 75.920 54 0.024902 1.249969 10/22/2016 11:48:11 PM 0.00 1002.370 75.974 54 0.024908 1.249968 10/22/2016 11:49:11 PM 0.00 1001.870 75.920 54 0.024908 1.249968 10/22/2016 11:50:11 PM 0.00 1002.030 75.920 54 0.024908 1.249968 10/22/2016 11:51:11 PM 0.00 1001.960 75.920 54 0.024908 1.249968 10/22/2016 11:52:11 PM 0.00 1001.900 75.956 54 0.024908 1.249968 10/22/2016 11:53:11 PM 0.00 1002.000 75.956 54 0.024908 1.249968 10/22/2016 11:54:11 PM 0.00 1002.060 75.920 54 0.024908 1.249969 10/22/2016 11:55:11 PM 0.00 1002.000 75.974 54 0.024908 1.24997 10/22/2016 11:56:11 PM 0.00 1002.180 75.974 54 0.024908 1.24997 10/22/2016 11:57:11 PM 0.00 1001.650 75.902 54 0.024908 1.24997 10/22/2016 11:58:11 PM 0.00 1002.370 75.992 54 0.024902 1.249971 10/22/2016 11:59:11 PM 0.00 1002.000 75.866 54 0.024896 1.24997 10/23/2016 12:00:11 AM 0.00 1002.180 75.938 54 0.024896 1.24997 10/23/2016 12:01:11 AM 0.00 1002.180 75.866 54 0.024896 1.249969 10/23/2016 12:02:11 AM 0.00 1002.090 75.974 54 0.024896 1.24997 10/23/2016 12:03:11 AM 0.00 1002.250 75.848 54 0.024896 1.24997 10/23/2016 12:04:11 AM 0.00 1002.090 75.974 54 0.024890 1.24997 10/23/2016 12:05:11 AM 0.00 1002.180 75.974 53 0.024890 1.249971 10/23/2016 12:06:11 AM 0.00 1002.030 75.902 54 0.024884 1.249971 10/23/2016 12:07:11 AM 0.00 1002.180 75.974 54 0.024878 1.249971 10/23/2016 12:08:11 AM 0.00 1002.150 75.866 53 0.024878 1.249971 10/23/2016 12:09:11 AM 0.00 1002.250 75.848 54 0.024878 1.249971 10/23/2016 12:10:11 AM 0.00 1001.930 75.920 54 0.024878 1.249971 10/23/2016 12:11:11 AM 0.00 1002.120 75.902 54 0.024873 1.249972 10/23/2016 12:12:11 AM 0.00 1002.030 75.884 54 0.024867 1.249973 10/23/2016 12:13:11 AM 0.00 1002.120 75.920 53 0.024861 1.249974 10/23/2016 12:14:11 AM 0.00 1001.900 75.866 54 0.024855 1.249974 10/23/2016 12:15:11 AM 0.00 1002.120 75.920 54 0.024850 1.249974 10/23/2016 12:16:11 AM 0.00 1002.310 75.884 54 0.024850 1.249974 10/23/2016 12:17:11 AM 0.00 1002.430 75.848 53 0.024850 1.249974 10/23/2016 12:18:11 AM 0.00 1002.310 75.920 54 0.024844 1.249974 10/23/2016 12:19:11 AM 0.00 1002.060 75.848 54 0.024838 1.249975 10/23/2016 12:20:11 AM 0.00 1002.150 75.866 54 0.024838 1.249976 10/23/2016 12:21:11 AM 0.00 1002.250 75.830 54 0.024832 1.249977 10/23/2016 12:22:11 AM 0.00 1002.340 75.866 53 0.024826 1.249977 10/23/2016 12:23:11 AM 0.00 1002.060 75.848 54 0.024832 1.249976 10/23/2016 12:24:11 AM 0.00 1002.060 75.866 54 0.024832 1.249977 10/23/2016 12:25:11 AM 0.00 1002.150 75.848 54 0.024826 1.249976 10/23/2016 12:26:11 AM 0.00 1002.560 75.884 54 0.024832 1.249976 10/23/2016 12:27:11 AM 0.00 1001.780 75.848 54 0.024832 1.249976 10/23/2016 12:28:11 AM 0.00 1002.250 75.866 54 0.024832 1.249976 10/23/2016 12:29:11 AM 0.00 1002.090 75.812 53 0.024832 1.249975 10/23/2016 12:30:11 AM 0.00 1002.150 75.830 53 0.024838 1.249975 10/23/2016 12:31:11 AM 0.00 1002.250 75.866 54 0.024838 1.249975 10/23/2016 12:32:11 AM 0.00 1002.530 75.830 54 0.024838 1.249975 10/23/2016 12:33:11 AM 0.00 1001.960 75.848 54 0.024844 1.249975 10/23/2016 12:34:10 AM 0.00 1002.590 75.920 54 0.024850 1.249975 10/23/2016 12:35:10 AM 0.00 1002.030 75.830 54 0.024850 1.249975 10/23/2016 12:36:10 AM 0.00 1002.530 75.866 54 0.024855 1.249975 10/23/2016 12:37:10 AM 0.00 1002.280 75.776 54 0.024855 1.249974 10/23/2016 12:38:10 AM 0.00 1002.090 75.794 53 0.024855 1.249973 10/23/2016 12:39:10 AM 0.00 1002.810 75.866 54 0.024867 1.249973 10/23/2016 12:40:11 AM 0.00 1002.250 75.776 54 0.024867 1.249972 10/23/2016 12:41:10 AM 0.00 1002.930 75.902 54 0.024873 1.249972 10/23/2016 12:42:10 AM 0.00 1002.340 75.848 54 0.024878 1.249971 10/23/2016 12:43:10 AM 0.00 1002.750 75.902 54 0.024884 1.249971 10/23/2016 12:44:10 AM 0.00 1002.250 75.848 54 0.024884 1.24997 10/23/2016 12:45:10 AM 0.00 1002.340 75.848 54 0.024890 1.24997 10/23/2016 12:46:10 AM 0.00 1002.930 75.902 53 0.024890 1.249969 10/23/2016 12:47:10 AM 0.00 1002.780 75.830 53 0.024896 1.249969 10/23/2016 12:48:10 AM 0.00 1002.210 75.830 53 0.024896 1.249969 10/23/2016 12:49:10 AM 0.00 1002.650 75.794 54 0.024896 1.249969 10/23/2016 12:50:10 AM 0.00 1002.620 75.848 53 0.024896 1.249969 10/23/2016 12:51:10 AM 0.00 1002.960 75.848 54 0.024896 1.249969 10/23/2016 12:52:10 AM 0.00 1002.710 75.866 54 0.024896 1.249969 10/23/2016 12:53:10 AM 0.00 1001.930 75.740 53 0.024896 1.249969 10/23/2016 12:54:10 AM 0.00 1002.780 75.830 54 0.024896 1.24997 10/23/2016 12:55:10 AM 0.00 1002.710 75.830 54 0.024896 1.24997 10/23/2016 12:56:10 AM 0.00 1002.620 75.776 54 0.024896 1.249971 10/23/2016 12:57:10 AM 0.00 1002.090 75.722 54 0.024896 1.249971 10/23/2016 12:58:10 AM 0.00 1002.180 75.812 54 0.024890 1.249971 10/23/2016 12:59:10 AM 0.00 1003.090 75.776 53 0.024890 1.249971 10/23/2016 1:00:10 AM 0.00 1002.340 75.686 54 0.024890 1.24997 10/23/2016 1:01:13 AM 0.00 1002.960 75.722 54 0.024890 1.24997 10/23/2016 1:02:13 AM 0.00 1002.590 75.758 53 0.024890 1.24997 10/23/2016 1:03:13 AM 0.00 1002.530 75.686 54 0.024884 1.24997 10/23/2016 1:04:13 AM 0.00 1002.650 75.776 54 0.024884 1.24997 10/23/2016 1:05:13 AM 0.00 1002.000 75.722 54 0.024884 1.249971 10/23/2016 1:06:13 AM 0.00 1002.930 75.812 54 0.024884 1.24997 10/23/2016 1:07:13 AM 0.00 1002.460 75.722 54 0.024884 1.24997 10/23/2016 1:08:13 AM 0.00 1002.400 75.740 54 0.024878 1.24997 10/23/2016 1:09:13 AM 0.00 1002.250 75.776 54 0.024884 1.24997 10/23/2016 1:10:13 AM 0.00 1002.590 75.758 54 0.024884 1.249971 10/23/2016 1:11:13 AM 0.00 1002.900 75.704 54 0.024878 1.249971 10/23/2016 1:12:13 AM 0.00 1002.430 75.686 54 0.024878 1.249972 10/23/2016 1:13:13 AM 0.00 1002.750 75.812 54 0.024873 1.249972 10/23/2016 1:14:13 AM 0.00 1002.710 75.686 54 0.024867 1.249972 10/23/2016 1:15:13 AM 0.00 1002.500 75.722 54 0.024867 1.249972 10/23/2016 1:16:13 AM 0.00 1002.430 75.704 54 0.024861 1.249973 10/23/2016 1:17:13 AM 0.00 1002.680 75.758 54 0.024861 1.249972 10/23/2016 1:18:13 AM 0.00 1002.400 75.668 54 0.024861 1.249973 10/23/2016 1:19:13 AM 0.00 1002.870 75.722 54 0.024855 1.249974 10/23/2016 1:20:13 AM 0.00 1003.000 75.686 54 0.024850 1.249974 10/23/2016 1:21:13 AM 0.00 1002.340 75.704 54 0.024850 1.249975 10/23/2016 1:22:13 AM 0.00 1002.060 75.686 54 0.024844 1.249975 10/23/2016 1:23:13 AM 0.00 1002.500 75.740 54 0.024844 1.249975 10/23/2016 1:24:13 AM 0.00 1002.680 75.722 54 0.024850 1.249975 10/23/2016 1:25:13 AM 0.00 1002.620 75.686 54 0.024844 1.249975 10/23/2016 1:26:13 AM 0.00 1003.000 75.686 54 0.024838 1.249975 10/23/2016 1:27:13 AM 0.00 1002.430 75.686 54 0.024844 1.249975 10/23/2016 1:28:13 AM 0.00 1002.680 75.668 54 0.024844 1.249975 10/23/2016 1:29:13 AM 0.00 1002.500 75.740 54 0.024844 1.249974 10/23/2016 1:30:13 AM 0.00 1003.000 75.704 54 0.024844 1.249974 10/23/2016 1:31:13 AM 0.00 1003.180 75.686 54 0.024850 1.249974 10/23/2016 1:32:13 AM 0.00 1002.750 75.650 54 0.024850 1.249975 10/23/2016 1:33:13 AM 0.00 1002.500 75.668 54 0.024850 1.249975 10/23/2016 1:34:13 AM 0.00 1002.810 75.704 54 0.024850 1.249975 10/23/2016 1:35:13 AM 0.00 1002.400 75.668 54 0.024855 1.249975 10/23/2016 1:36:13 AM 0.00 1002.680 75.668 54 0.024855 1.249975 10/23/2016 1:37:13 AM 0.00 1002.960 75.722 54 0.024855 1.249974 10/23/2016 1:38:13 AM 0.00 1002.370 75.632 54 0.024855 1.249973 10/23/2016 1:39:13 AM 0.00 1002.370 75.632 54 0.024861 1.249973 10/23/2016 1:40:13 AM 0.00 1003.000 75.614 54 0.024861 1.249973 10/23/2016 1:41:13 AM 0.00 1002.900 75.686 54 0.024867 1.249972 10/23/2016 1:42:13 AM 0.00 1003.060 75.668 54 0.024873 1.249972 10/23/2016 1:43:13 AM 0.00 1002.590 75.668 54 0.024873 1.249972 10/23/2016 1:44:13 AM 0.00 1002.710 75.686 54 0.024873 1.249972 10/23/2016 1:45:13 AM 0.00 1002.500 75.596 54 0.024878 1.249971 10/23/2016 1:46:13 AM 0.00 1003.250 75.596 54 0.024884 1.24997 10/23/2016 1:47:13 AM 0.00 1002.460 75.524 54 0.024884 1.24997 10/23/2016 1:48:13 AM 0.00 1002.280 75.650 54 0.024884 1.24997 10/23/2016 1:49:13 AM 0.00 1003.090 75.614 54 0.024884 1.24997 10/23/2016 1:50:13 AM 0.00 1002.430 75.578 54 0.024890 1.24997 10/23/2016 1:51:13 AM 0.00 1002.530 75.578 54 0.024884 1.24997 10/23/2016 1:52:13 AM 0.00 1002.460 75.650 54 0.024884 1.24997 10/23/2016 1:53:13 AM 0.00 1002.430 75.614 54 0.024884 1.24997 10/23/2016 1:54:13 AM 0.00 1002.710 75.578 54 0.024884 1.249971 10/23/2016 1:55:13 AM 0.00 1003.090 75.686 54 0.024884 1.249971 10/23/2016 1:56:13 AM 0.00 1002.680 75.560 54 0.024884 1.249971 10/23/2016 1:57:13 AM 0.00 1002.930 75.650 54 0.024884 1.249972 10/23/2016 1:58:13 AM 0.00 1002.500 75.596 54 0.024878 1.249972 10/23/2016 1:59:13 AM 0.00 1002.900 75.578 54 0.024878 1.249972 10/23/2016 2:00:13 AM 0.00 1002.650 75.524 54 0.024878 1.249971 10/23/2016 2:01:13 AM 0.00 1002.810 75.614 54 0.024878 1.249971 10/23/2016 2:02:13 AM 0.00 1002.620 75.614 54 0.024878 1.249971 10/23/2016 2:03:13 AM 0.00 1003.280 75.578 54 0.024873 1.249971 10/23/2016 2:04:13 AM 0.00 1002.650 75.542 54 0.024873 1.249972 10/23/2016 2:05:13 AM 0.00 1003.000 75.578 54 0.024873 1.249972 10/23/2016 2:06:13 AM 0.00 1002.750 75.524 54 0.024867 1.249973 10/23/2016 2:07:13 AM 0.00 1003.310 75.452 54 0.024867 1.249972 10/23/2016 2:08:13 AM 0.00 1002.810 75.614 54 0.024861 1.249972 10/23/2016 2:09:13 AM 0.00 1003.060 75.596 54 0.024861 1.249973 10/23/2016 2:10:13 AM 0.00 1002.930 75.524 54 0.024855 1.249973 10/23/2016 2:11:13 AM 0.00 1002.960 75.560 54 0.024855 1.249973 10/23/2016 2:12:13 AM 0.00 1003.210 75.632 54 0.024855 1.249974 10/23/2016 2:13:13 AM 0.00 1003.000 75.506 54 0.024850 1.249975 10/23/2016 2:14:13 AM 0.00 1003.060 75.560 54 0.024838 1.249975 10/23/2016 2:15:13 AM 0.00 1003.090 75.614 54 0.024838 1.249975 10/23/2016 2:16:13 AM 0.00 1002.840 75.542 54 0.024838 1.249975 10/23/2016 2:17:13 AM 0.00 1003.210 75.542 54 0.024832 1.249975 10/23/2016 2:18:13 AM 0.00 1002.840 75.524 54 0.024832 1.249976 10/23/2016 2:19:13 AM 0.00 1003.180 75.614 54 0.024826 1.249976 10/23/2016 2:20:13 AM 0.00 1002.680 75.560 54 0.024820 1.249977 10/23/2016 2:21:13 AM 0.00 1003.150 75.560 54 0.024814 1.249978 10/23/2016 2:22:13 AM 0.00 1002.930 75.524 54 0.024814 1.249978 10/23/2016 2:23:13 AM 0.00 1003.000 75.506 54 0.024814 1.249978 10/23/2016 2:24:13 AM 0.00 1003.180 75.578 54 0.024814 1.249978 10/23/2016 2:25:13 AM 0.00 1002.870 75.488 54 0.024814 1.249977 10/23/2016 2:26:13 AM 0.00 1002.900 75.578 54 0.024809 1.249977 10/23/2016 2:27:13 AM 0.00 1003.250 75.488 54 0.024814 1.249977 10/23/2016 2:28:13 AM 0.00 1003.500 75.524 54 0.024814 1.249977 10/23/2016 2:29:13 AM 0.00 1002.780 75.488 54 0.024814 1.249976 10/23/2016 2:30:13 AM 0.00 1002.500 75.488 54 0.024814 1.249976 10/23/2016 2:31:13 AM 0.00 1003.310 75.542 54 0.024820 1.249976 10/23/2016 2:32:13 AM 0.00 1002.780 75.560 54 0.024820 1.249976 10/23/2016 2:33:13 AM 0.00 1003.150 75.560 54 0.024826 1.249977 10/23/2016 2:34:13 AM 0.00 1003.310 75.524 54 0.024826 1.249977 10/23/2016 2:35:13 AM 0.00 1002.810 75.506 54 0.024832 1.249976 10/23/2016 2:36:13 AM 0.00 1003.210 75.524 54 0.024832 1.249976 10/23/2016 2:37:13 AM 0.00 1002.840 75.434 54 0.024838 1.249975 10/23/2016 2:38:13 AM 0.00 1003.030 75.452 54 0.024838 1.249974 10/23/2016 2:39:13 AM 0.00 1003.620 75.488 54 0.024838 1.249974 10/23/2016 2:40:13 AM 0.00 1003.250 75.488 54 0.024844 1.249974 10/23/2016 2:41:13 AM 0.00 1002.650 75.434 54 0.024844 1.249973 10/23/2016 2:42:13 AM 0.00 1003.030 75.452 54 0.024850 1.249973 10/23/2016 2:43:13 AM 0.00 1003.060 75.488 54 0.024855 1.249973 10/23/2016 2:44:13 AM 0.00 1003.210 75.434 54 0.024855 1.249972 10/23/2016 2:45:13 AM 0.00 1002.780 75.380 54 0.024861 1.249972 10/23/2016 2:46:13 AM 0.00 1002.810 75.416 54 0.024867 1.249971 10/23/2016 2:47:13 AM 0.00 1002.680 75.398 54 0.024867 1.249971 10/23/2016 2:48:13 AM 0.00 1002.870 75.488 54 0.024867 1.249971 10/23/2016 2:49:13 AM 0.00 1002.900 75.434 54 0.024873 1.249971 10/23/2016 2:50:13 AM 0.00 1002.870 75.488 54 0.024873 1.249971 10/23/2016 2:51:13 AM 0.00 1002.960 75.398 54 0.024867 1.249971 10/23/2016 2:52:13 AM 0.00 1002.710 75.434 54 0.024867 1.249971 10/23/2016 2:53:13 AM 0.00 1003.250 75.488 54 0.024867 1.249971 10/23/2016 2:54:13 AM 0.00 1002.710 75.434 54 0.024867 1.249972 10/23/2016 2:55:13 AM 0.00 1003.180 75.434 54 0.024867 1.249972 10/23/2016 2:56:13 AM 0.00 1003.150 75.488 54 0.024867 1.249973 10/23/2016 2:57:13 AM 0.00 1002.900 75.434 54 0.024867 1.249973 10/23/2016 2:58:13 AM 0.00 1002.930 75.452 54 0.024861 1.249973 10/23/2016 2:59:13 AM 0.00 1002.840 75.380 54 0.024861 1.249974 10/23/2016 3:00:13 AM 0.00 1002.750 75.452 54 0.024855 1.249973 10/23/2016 3:01:13 AM 0.00 1002.840 75.452 54 0.024855 1.249973 10/23/2016 3:02:13 AM 0.00 1002.810 75.434 54 0.024850 1.249973 10/23/2016 3:03:13 AM 0.00 1002.780 75.398 54 0.024850 1.249973 10/23/2016 3:04:13 AM 0.00 1002.590 75.398 54 0.024844 1.249974 10/23/2016 3:05:13 AM 0.00 1003.000 75.434 54 0.024844 1.249974 10/23/2016 3:06:13 AM 0.00 1002.930 75.434 54 0.024844 1.249975 10/23/2016 3:07:13 AM 0.00 1002.680 75.380 54 0.024838 1.249974 10/23/2016 3:08:13 AM 0.00 1002.960 75.380 54 0.024832 1.249974 10/23/2016 3:09:13 AM 0.00 1003.150 75.398 54 0.024832 1.249975 10/23/2016 3:10:13 AM 0.00 1002.960 75.398 54 0.024832 1.249976 10/23/2016 3:11:13 AM 0.00 1002.840 75.380 54 0.024826 1.249976 10/23/2016 3:12:13 AM 0.00 1002.840 75.362 54 0.024820 1.249976 10/23/2016 3:13:13 AM 0.00 1002.650 75.362 54 0.024820 1.249977 10/23/2016 3:14:13 AM 0.00 1002.900 75.326 54 0.024809 1.249977 10/23/2016 3:15:13 AM 0.00 1003.000 75.326 54 0.024809 1.249978 10/23/2016 3:16:13 AM 0.00 1002.530 75.326 54 0.024803 1.249978 10/23/2016 3:17:13 AM 0.00 1002.680 75.398 54 0.024797 1.249978 10/23/2016 3:18:13 AM 0.00 1002.750 75.434 54 0.024797 1.249978 10/23/2016 3:19:13 AM 0.00 1002.560 75.290 54 0.024791 1.249979 10/23/2016 3:20:13 AM 0.00 1002.810 75.326 54 0.024786 1.24998 10/23/2016 3:21:13 AM 0.00 1002.620 75.344 54 0.024780 1.249981 10/23/2016 3:22:13 AM 0.00 1002.620 75.326 54 0.024774 1.249982 10/23/2016 3:23:13 AM 0.00 1003.280 75.344 54 0.024774 1.249981 10/23/2016 3:24:13 AM 0.00 1002.710 75.326 54 0.024774 1.249982 10/23/2016 3:25:13 AM 0.00 1002.590 75.308 54 0.024768 1.249982 10/23/2016 3:26:13 AM 0.00 1002.560 75.272 54 0.024768 1.249982 10/23/2016 3:27:13 AM 0.00 1002.650 75.380 54 0.024768 1.249982 10/23/2016 3:28:13 AM 0.00 1002.780 75.326 54 0.024768 1.249982 10/23/2016 3:29:13 AM 0.00 1003.030 75.380 54 0.024768 1.249981 10/23/2016 3:30:13 AM 0.00 1003.090 75.326 54 0.024768 1.249981 10/23/2016 3:31:13 AM 0.00 1002.960 75.326 54 0.024768 1.249981 10/23/2016 3:32:13 AM 0.00 1002.650 75.290 54 0.024768 1.249981 10/23/2016 3:33:13 AM 0.00 1002.460 75.272 54 0.024774 1.249982 10/23/2016 3:34:13 AM 0.00 1002.870 75.326 54 0.024774 1.249982 10/23/2016 3:35:13 AM 0.00 1002.810 75.326 54 0.024774 1.249981 10/23/2016 3:36:13 AM 0.00 1002.780 75.236 54 0.024774 1.249981 10/23/2016 3:37:13 AM 0.00 1002.530 75.254 54 0.024774 1.24998 10/23/2016 3:38:13 AM 0.00 1002.400 75.236 54 0.024780 1.24998 10/23/2016 3:39:13 AM 0.00 1002.530 75.326 54 0.024786 1.249979 10/23/2016 3:40:13 AM 0.00 1002.560 75.290 54 0.024786 1.249979 10/23/2016 3:41:13 AM 0.00 1002.620 75.344 54 0.024791 1.249979 10/23/2016 3:42:13 AM 0.00 1002.650 75.290 54 0.024797 1.249979 10/23/2016 3:43:13 AM 0.00 1002.340 75.326 54 0.024797 1.249978 10/23/2016 3:44:13 AM 0.00 1002.590 75.236 54 0.024797 1.249978 10/23/2016 3:45:13 AM 0.00 1002.460 75.272 54 0.024803 1.249977 10/23/2016 3:46:13 AM 0.00 1002.710 75.326 54 0.024809 1.249977 10/23/2016 3:47:13 AM 0.00 1002.840 75.290 54 0.024803 1.249977 10/23/2016 3:48:13 AM 0.00 1002.650 75.290 54 0.024809 1.249977 10/23/2016 3:49:13 AM 0.00 1003.120 75.290 54 0.024809 1.249977 10/23/2016 3:50:13 AM 0.00 1002.680 75.236 54 0.024809 1.249976 10/23/2016 3:51:13 AM 0.00 1002.960 75.200 54 0.024809 1.249977 10/23/2016 3:52:13 AM 0.00 1002.620 75.218 54 0.024809 1.249977 10/23/2016 3:53:13 AM 0.00 1002.750 75.272 54 0.024809 1.249977 10/23/2016 3:54:13 AM 0.00 1002.560 75.290 54 0.024803 1.249978 10/23/2016 3:55:13 AM 0.00 1002.430 75.146 54 0.024803 1.249978 10/23/2016 3:56:13 AM 0.00 1002.500 75.236 54 0.024803 1.249978 10/23/2016 3:57:13 AM 0.00 1002.530 75.254 54 0.024803 1.249978 10/23/2016 3:58:13 AM 0.00 1002.590 75.236 54 0.024797 1.249979 10/23/2016 3:59:13 AM 0.00 1002.500 75.200 54 0.024803 1.249979 10/23/2016 4:00:13 AM 0.00 1002.680 75.236 54 0.024803 1.249978 10/23/2016 4:01:13 AM 0.00 1002.750 75.272 54 0.024803 1.249977 10/23/2016 4:02:13 AM 0.00 1002.870 75.236 54 0.024797 1.249977 10/23/2016 4:03:13 AM 0.00 1002.680 75.236 54 0.024797 1.249978 10/23/2016 4:04:13 AM 0.00 1002.680 75.236 54 0.024803 1.249978 10/23/2016 4:05:13 AM 0.00 1002.840 75.272 54 0.024797 1.249978 10/23/2016 4:06:13 AM 0.00 1002.650 75.272 54 0.024797 1.249978 10/23/2016 4:07:13 AM 0.00 1002.310 75.236 54 0.024797 1.249978 10/23/2016 4:08:13 AM 0.00 1002.590 75.182 54 0.024791 1.249978 10/23/2016 4:09:13 AM 0.00 1002.560 75.164 54 0.024791 1.249978 10/23/2016 4:10:13 AM 0.00 1002.780 75.236 54 0.024791 1.249979 10/23/2016 4:11:13 AM 0.00 1002.430 75.146 54 0.024786 1.249979 10/23/2016 4:12:13 AM 0.00 1002.620 75.146 54 0.024786 1.24998 10/23/2016 4:13:13 AM 0.00 1002.780 75.128 54 0.024780 1.24998 10/23/2016 4:14:13 AM 0.00 1002.620 75.146 54 0.024774 1.24998 10/23/2016 4:15:13 AM 0.00 1002.750 75.092 54 0.024774 1.24998 10/23/2016 4:16:13 AM 0.00 1003.060 75.110 54 0.024774 1.249981 10/23/2016 4:17:13 AM 0.00 1003.060 75.182 54 0.024768 1.249981 10/23/2016 4:18:13 AM 0.00 1002.710 75.146 54 0.024768 1.249981 10/23/2016 4:19:13 AM 0.00 1002.780 75.128 54 0.024762 1.249982 10/23/2016 4:20:13 AM 0.00 1002.460 75.164 54 0.024756 1.249982 10/23/2016 4:21:13 AM 0.00 1002.870 75.200 54 0.024756 1.249983 10/23/2016 4:22:13 AM 0.00 1002.780 75.110 54 0.024750 1.249983 10/23/2016 4:23:13 AM 0.00 1002.590 75.128 54 0.024756 1.249983 10/23/2016 4:24:13 AM 0.00 1002.810 75.128 54 0.024750 1.249984 10/23/2016 4:25:13 AM 0.00 1002.900 75.128 54 0.024750 1.249983 10/23/2016 4:26:13 AM 0.00 1003.060 75.182 54 0.024750 1.249983 10/23/2016 4:27:13 AM 0.00 1002.960 75.200 54 0.024750 1.249983 10/23/2016 4:28:13 AM 0.00 1002.900 75.128 54 0.024750 1.249983 10/23/2016 4:29:13 AM 0.00 1002.680 75.182 54 0.024745 1.249983 10/23/2016 4:30:13 AM 0.00 1002.780 75.128 54 0.024750 1.249983 10/23/2016 4:31:13 AM 0.00 1002.500 75.038 54 0.024750 1.249982 10/23/2016 4:32:13 AM 0.00 1002.750 75.092 54 0.024750 1.249982 10/23/2016 4:33:13 AM 0.00 1003.060 75.200 54 0.024756 1.249982 10/23/2016 4:34:13 AM 0.00 1002.900 75.074 54 0.024756 1.249983 10/23/2016 4:35:13 AM 0.00 1002.960 75.110 54 0.024762 1.249982 10/23/2016 4:36:13 AM 0.00 1002.530 75.074 54 0.024762 1.249982 10/23/2016 4:37:13 AM 0.00 1003.000 75.056 54 0.024768 1.249981 10/23/2016 4:38:13 AM 0.00 1003.120 75.092 54 0.024768 1.249981 10/23/2016 4:39:13 AM 0.00 1003.030 75.092 54 0.024774 1.24998 10/23/2016 4:40:13 AM 0.00 1002.780 75.038 54 0.024774 1.24998 10/23/2016 4:41:13 AM 0.00 1002.710 75.074 54 0.024780 1.249979 10/23/2016 4:42:13 AM 0.00 1003.120 75.020 54 0.024786 1.249979 10/23/2016 4:43:13 AM 0.00 1002.650 75.020 54 0.024791 1.249979 10/23/2016 4:44:13 AM 0.00 1002.870 75.038 54 0.024791 1.249978 10/23/2016 4:45:13 AM 0.00 1002.780 75.038 54 0.024797 1.249978 10/23/2016 4:46:13 AM 0.00 1003.120 75.092 54 0.024803 1.249978 10/23/2016 4:47:13 AM 0.00 1002.780 75.038 54 0.024803 1.249977 10/23/2016 4:48:13 AM 0.00 1002.870 75.038 54 0.024803 1.249977 10/23/2016 4:49:13 AM 0.00 1002.840 75.020 54 0.024803 1.249976 10/23/2016 4:50:13 AM 0.00 1002.310 74.948 54 0.024809 1.249977 10/23/2016 4:51:13 AM 0.00 1002.590 75.038 54 0.024809 1.249977 10/23/2016 4:52:13 AM 0.00 1002.930 75.092 54 0.024809 1.249976 10/23/2016 4:53:13 AM 0.00 1002.840 75.002 54 0.024809 1.249977 10/23/2016 4:54:13 AM 0.00 1002.340 75.056 54 0.024814 1.249978 10/23/2016 4:55:13 AM 0.00 1002.590 75.038 54 0.024809 1.249978 10/23/2016 4:56:13 AM 0.00 1002.620 74.984 54 0.024809 1.249977 10/23/2016 4:57:13 AM 0.00 1002.810 75.056 54 0.024814 1.249978 10/23/2016 4:58:13 AM 0.00 1002.840 75.092 54 0.024809 1.249979 10/23/2016 4:59:13 AM 0.00 1003.210 75.092 54 0.024803 1.249978 10/23/2016 5:00:13 AM 0.00 1002.780 75.038 54 0.024809 1.249977 10/23/2016 5:01:13 AM 0.00 1002.370 75.020 54 0.024809 1.249977 10/23/2016 5:02:13 AM 0.00 1002.900 74.984 54 0.024809 1.249977 10/23/2016 5:03:13 AM 0.00 1002.750 75.002 54 0.024809 1.249977 10/23/2016 5:04:13 AM 0.00 1002.710 75.074 54 0.024803 1.249977 10/23/2016 5:05:13 AM 0.00 1002.500 74.948 54 0.024809 1.249977 10/23/2016 5:06:13 AM 0.00 1002.680 75.038 54 0.024803 1.249977 10/23/2016 5:07:13 AM 0.00 1003.060 74.930 54 0.024803 1.249977 10/23/2016 5:08:13 AM 0.00 1002.620 74.984 54 0.024803 1.249977 10/23/2016 5:09:13 AM 0.00 1002.930 75.020 54 0.024803 1.249977 10/23/2016 5:10:13 AM 0.00 1002.930 74.930 54 0.024803 1.249978 10/23/2016 5:11:13 AM 0.00 1002.870 74.966 54 0.024797 1.249978 10/23/2016 5:12:13 AM 0.00 1002.680 74.930 54 0.024797 1.249978 10/23/2016 5:13:13 AM 0.00 1003.120 74.930 54 0.024797 1.249979 10/23/2016 5:14:13 AM 0.00 1003.090 74.984 55 0.024791 1.249979 10/23/2016 5:15:13 AM 0.00 1002.590 74.930 54 0.024786 1.249979 10/23/2016 5:16:13 AM 0.00 1002.780 74.948 54 0.024786 1.249979 10/23/2016 5:17:13 AM 0.00 1002.780 74.930 55 0.024786 1.249979 10/23/2016 5:18:13 AM 0.00 1002.750 74.930 54 0.024786 1.249979 10/23/2016 5:19:13 AM 0.00 1002.930 75.002 54 0.024780 1.24998 10/23/2016 5:20:13 AM 0.00 1002.960 74.966 54 0.024774 1.24998 10/23/2016 5:21:13 AM 0.00 1002.810 74.894 55 0.024774 1.24998 10/23/2016 5:22:13 AM 0.00 1003.210 75.020 55 0.024774 1.249981 10/23/2016 5:23:13 AM 0.00 1002.500 74.948 55 0.024774 1.249981 10/23/2016 5:24:13 AM 0.00 1002.810 74.984 55 0.024780 1.249981 10/23/2016 5:25:13 AM 0.00 1002.870 74.930 55 0.024774 1.249981 10/23/2016 5:26:13 AM 0.00 1003.090 74.912 54 0.024774 1.24998 10/23/2016 5:27:13 AM 0.00 1002.960 74.876 55 0.024774 1.24998 10/23/2016 5:28:13 AM 0.00 1002.780 74.948 54 0.024780 1.24998 10/23/2016 5:29:13 AM 0.00 1002.960 74.876 55 0.024780 1.24998 10/23/2016 5:30:13 AM 0.00 1002.840 74.930 54 0.024780 1.24998 10/23/2016 5:31:13 AM 0.00 1003.150 74.930 55 0.024780 1.249979 10/23/2016 5:32:13 AM 0.00 1002.900 74.894 54 0.024786 1.249979 10/23/2016 5:33:13 AM 0.00 1002.930 74.858 54 0.024791 1.249979 10/23/2016 5:34:13 AM 0.00 1002.810 74.894 55 0.024791 1.249979 10/23/2016 5:35:13 AM 0.00 1003.000 74.894 55 0.024797 1.249979 10/23/2016 5:36:13 AM 0.00 1002.810 74.894 54 0.024797 1.249978 10/23/2016 5:37:13 AM 0.00 1002.710 74.912 55 0.024803 1.249978 10/23/2016 5:38:13 AM 0.00 1003.060 74.876 55 0.024809 1.249977 10/23/2016 5:39:13 AM 0.00 1003.180 74.894 55 0.024814 1.249977 10/23/2016 5:40:13 AM 0.00 1002.810 74.894 54 0.024814 1.249976 10/23/2016 5:41:13 AM 0.00 1002.960 74.876 54 0.024814 1.249975 10/23/2016 5:42:13 AM 0.00 1003.030 74.840 55 0.024826 1.249976 10/23/2016 5:43:13 AM 0.00 1002.870 74.876 54 0.024826 1.249975 10/23/2016 5:44:13 AM 0.00 1002.680 74.876 55 0.024826 1.249974 10/23/2016 5:45:13 AM 0.00 1002.810 74.912 55 0.024832 1.249973 10/23/2016 5:46:13 AM 0.00 1002.900 74.786 55 0.024838 1.249973 10/23/2016 5:47:13 AM 0.00 1002.870 74.840 55 0.024838 1.249973 10/23/2016 5:48:13 AM 0.00 1002.680 74.768 55 0.024838 1.249974 10/23/2016 5:49:13 AM 0.00 1003.030 74.930 55 0.024838 1.249973 10/23/2016 5:50:13 AM 0.00 1002.870 74.840 55 0.024844 1.249973 10/23/2016 5:51:13 AM 0.00 1003.000 74.804 55 0.024844 1.249973 10/23/2016 5:52:13 AM 0.00 1003.090 74.804 55 0.024844 1.249973 10/23/2016 5:53:13 AM 0.00 1002.710 74.786 55 0.024844 1.249973 10/23/2016 5:54:13 AM 0.00 1002.840 74.822 55 0.024844 1.249974 10/23/2016 5:55:13 AM 0.00 1002.930 74.858 55 0.024844 1.249974 10/23/2016 5:56:13 AM 0.00 1003.310 74.732 55 0.024844 1.249974 10/23/2016 5:57:13 AM 0.00 1003.250 74.768 55 0.024844 1.249974 10/23/2016 5:58:13 AM 0.00 1003.280 74.804 55 0.024844 1.249974 10/23/2016 5:59:13 AM 0.00 1003.340 74.768 55 0.024838 1.249974 10/23/2016 6:00:13 AM 0.00 1002.930 74.822 55 0.024838 1.249974 10/23/2016 6:01:13 AM 0.00 1003.120 74.840 55 0.024838 1.249973 10/23/2016 6:02:13 AM 0.00 1003.180 74.804 55 0.024838 1.249973 10/23/2016 6:03:13 AM 0.00 1002.900 74.714 55 0.024838 1.249973 10/23/2016 6:04:13 AM 0.00 1003.030 74.822 55 0.024838 1.249974 10/23/2016 6:05:13 AM 0.00 1003.000 74.786 55 0.024838 1.249974 10/23/2016 6:06:13 AM 0.00 1003.090 74.786 55 0.024832 1.249974 10/23/2016 6:07:13 AM 0.00 1003.030 74.750 55 0.024832 1.249974 10/23/2016 6:08:13 AM 0.00 1002.930 74.750 55 0.024832 1.249973 10/23/2016 6:09:13 AM 0.00 1002.810 74.714 55 0.024832 1.249974 10/23/2016 6:10:13 AM 0.00 1002.960 74.768 55 0.024826 1.249974 10/23/2016 6:11:13 AM 0.00 1003.000 74.786 55 0.024826 1.249974 10/23/2016 6:12:13 AM 0.00 1003.060 74.768 55 0.024826 1.249975 10/23/2016 6:13:13 AM 0.00 1003.000 74.804 55 0.024820 1.249976 10/23/2016 6:14:13 AM 0.00 1003.210 74.750 55 0.024814 1.249975 10/23/2016 6:15:13 AM 0.00 1002.750 74.732 55 0.024814 1.249976 10/23/2016 6:16:13 AM 0.00 1002.620 74.714 55 0.024809 1.249976 10/23/2016 6:17:13 AM 0.00 1002.620 74.786 55 0.024809 1.249976 10/23/2016 6:18:13 AM 0.00 1002.870 74.750 55 0.024809 1.249976 10/23/2016 6:19:13 AM 0.00 1003.280 74.804 55 0.024803 1.249977 10/23/2016 6:20:13 AM 0.00 1003.060 74.696 55 0.024803 1.249978 10/23/2016 6:21:13 AM 0.00 1003.090 74.804 55 0.024791 1.249978 10/23/2016 6:22:13 AM 0.00 1003.030 74.750 55 0.024791 1.249978 10/23/2016 6:23:13 AM 0.00 1003.280 74.786 55 0.024791 1.249979 10/23/2016 6:24:13 AM 0.00 1002.930 74.732 55 0.024791 1.249978 10/23/2016 6:25:13 AM 0.00 1003.060 74.696 55 0.024791 1.249979 10/23/2016 6:26:13 AM 0.00 1002.900 74.786 55 0.024791 1.249978 10/23/2016 6:27:13 AM 0.00 1003.150 74.606 55 0.024791 1.249978 10/23/2016 6:28:13 AM 0.00 1002.710 74.696 55 0.024791 1.249978 10/23/2016 6:29:13 AM 0.00 1003.280 74.714 55 0.024791 1.249978 10/23/2016 6:30:13 AM 0.00 1002.810 74.696 55 0.024797 1.249978 10/23/2016 6:31:13 AM 0.00 1003.150 74.696 55 0.024797 1.249977 10/23/2016 6:32:13 AM 0.00 1003.030 74.660 55 0.024797 1.249977 10/23/2016 6:33:13 AM 0.00 1003.150 74.768 55 0.024797 1.249978 10/23/2016 6:34:13 AM 0.00 1003.120 74.732 55 0.024797 1.249978 10/23/2016 6:35:13 AM 0.00 1003.280 74.642 55 0.024803 1.249977 10/23/2016 6:36:13 AM 0.00 1002.780 74.678 55 0.024803 1.249977 10/23/2016 6:37:13 AM 0.00 1002.560 74.660 55 0.024803 1.249977 10/23/2016 6:38:13 AM 0.00 1003.620 74.696 55 0.024809 1.249977 10/23/2016 6:39:13 AM 0.00 1002.900 74.714 55 0.024814 1.249977 10/23/2016 6:40:13 AM 0.00 1003.250 74.696 55 0.024814 1.249976 10/23/2016 6:41:13 AM 0.00 1003.060 74.696 55 0.024814 1.249976 10/23/2016 6:42:13 AM 0.00 1003.250 74.678 55 0.024814 1.249976 10/23/2016 6:43:13 AM 0.00 1003.180 74.624 55 0.024820 1.249975 10/23/2016 6:44:13 AM 0.00 1002.900 74.696 55 0.024820 1.249975 10/23/2016 6:45:13 AM 0.00 1002.650 74.642 55 0.024820 1.249974 10/23/2016 6:46:13 AM 0.00 1003.150 74.678 55 0.024820 1.249974 10/23/2016 6:47:13 AM 0.00 1003.650 74.624 55 0.024820 1.249974 10/23/2016 6:48:13 AM 0.00 1003.210 74.660 55 0.024820 1.249975 10/23/2016 6:49:13 AM 0.00 1003.030 74.660 55 0.024820 1.249975 10/23/2016 6:50:13 AM 0.00 1003.150 74.696 55 0.024820 1.249975 10/23/2016 6:51:13 AM 0.00 1003.180 74.714 55 0.024820 1.249975 10/23/2016 6:52:13 AM 0.00 1003.280 74.642 55 0.024820 1.249975 10/23/2016 6:53:13 AM 0.00 1003.370 74.642 55 0.024820 1.249975 10/23/2016 6:54:13 AM 0.00 1003.280 74.642 55 0.024820 1.249976 10/23/2016 6:55:13 AM 0.00 1003.430 74.678 55 0.024820 1.249976 10/23/2016 6:56:13 AM 0.00 1002.810 74.624 55 0.024820 1.249976 10/23/2016 6:57:13 AM 0.00 1003.250 74.588 55 0.024814 1.249977 10/23/2016 6:58:13 AM 0.00 1003.060 74.588 55 0.024814 1.249977 10/23/2016 6:59:13 AM 0.00 1003.340 74.606 55 0.024814 1.249976 10/23/2016 7:00:13 AM 0.00 1002.680 74.606 55 0.024814 1.249976 10/23/2016 7:01:13 AM 0.00 1003.370 74.642 55 0.024809 1.249976 10/23/2016 7:02:13 AM 0.00 1002.780 74.606 55 0.024809 1.249976 10/23/2016 7:03:13 AM 0.00 1002.780 74.606 55 0.024809 1.249976 10/23/2016 7:04:13 AM 0.00 1003.180 74.624 55 0.024803 1.249977 10/23/2016 7:05:13 AM 0.00 1003.310 74.570 55 0.024803 1.249977 10/23/2016 7:06:13 AM 0.00 1003.120 74.570 55 0.024797 1.249977 10/23/2016 7:07:13 AM 0.00 1003.280 74.552 55 0.024797 1.249977 10/23/2016 7:08:13 AM 0.00 1002.870 74.606 55 0.024797 1.249977 10/23/2016 7:09:13 AM 0.00 1003.840 74.624 55 0.024797 1.249977 10/23/2016 7:10:13 AM 0.00 1002.650 74.498 55 0.024791 1.249978 10/23/2016 7:11:13 AM 0.00 1003.030 74.570 55 0.024786 1.249978 10/23/2016 7:12:13 AM 0.00 1003.180 74.552 55 0.024786 1.249979 10/23/2016 7:13:13 AM 0.00 1003.280 74.552 55 0.024780 1.249979 10/23/2016 7:14:13 AM 0.00 1003.530 74.534 55 0.024774 1.249979 10/23/2016 7:15:13 AM 0.00 1003.250 74.588 55 0.024774 1.24998 10/23/2016 7:16:13 AM 0.00 1003.340 74.516 55 0.024768 1.24998 10/23/2016 7:17:13 AM 0.00 1003.590 74.498 55 0.024768 1.24998 10/23/2016 7:18:13 AM 0.00 1003.210 74.498 55 0.024762 1.24998 10/23/2016 7:19:13 AM 0.00 1003.870 74.570 55 0.024762 1.249981 10/23/2016 7:20:13 AM 0.00 1003.780 74.498 55 0.024756 1.249982 10/23/2016 7:21:13 AM 0.00 1003.090 74.462 55 0.024750 1.249983 10/23/2016 7:22:13 AM 0.00 1003.780 74.498 55 0.024750 1.249983 10/23/2016 7:23:13 AM 0.00 1003.400 74.498 55 0.024745 1.249983 10/23/2016 7:24:13 AM 0.00 1003.030 74.498 55 0.024745 1.249983 10/23/2016 7:25:13 AM 0.00 1003.430 74.552 55 0.024739 1.249983 10/23/2016 7:26:13 AM 0.00 1003.560 74.480 55 0.024745 1.249983 10/23/2016 7:27:13 AM 0.00 1003.530 74.552 55 0.024745 1.249982 10/23/2016 7:28:13 AM 0.00 1003.750 74.444 55 0.024745 1.249983 10/23/2016 7:29:13 AM 0.00 1003.750 74.444 55 0.024756 1.249982 10/23/2016 7:30:13 AM 0.00 1003.430 74.552 55 0.024756 1.249982 10/23/2016 7:31:13 AM 0.00 1003.500 74.498 55 0.024756 1.249982 10/23/2016 7:32:13 AM 0.00 1003.780 74.498 55 0.024762 1.249982 10/23/2016 7:33:13 AM 0.00 1003.710 74.534 55 0.024762 1.249982 10/23/2016 7:34:13 AM 0.00 1003.590 74.498 55 0.024762 1.249982 10/23/2016 7:35:13 AM 0.00 1003.650 74.480 55 0.024768 1.249982 10/23/2016 7:36:13 AM 0.00 1003.680 74.498 55 0.024768 1.249981 10/23/2016 7:37:13 AM 0.00 1003.780 74.498 55 0.024768 1.249981 10/23/2016 7:38:13 AM 0.00 1003.650 74.462 55 0.024774 1.249981 10/23/2016 7:39:13 AM 0.00 1003.310 74.480 55 0.024780 1.24998 10/23/2016 7:40:13 AM 0.00 1003.530 74.516 55 0.024780 1.24998 10/23/2016 7:41:13 AM 0.00 1003.370 74.444 55 0.024780 1.249979 10/23/2016 7:42:13 AM 0.00 1003.680 74.390 55 0.024786 1.249979 10/23/2016 7:43:13 AM 0.00 1003.780 74.498 55 0.024786 1.249978 10/23/2016 7:44:13 AM 0.00 1003.430 74.408 55 0.024791 1.249978 10/23/2016 7:45:13 AM 0.00 1003.400 74.390 55 0.024797 1.249978 10/23/2016 7:46:13 AM 0.00 1003.650 74.480 55 0.024797 1.249978 10/23/2016 7:47:13 AM 0.00 1003.650 74.480 55 0.024797 1.249978 10/23/2016 7:48:13 AM 0.00 1003.460 74.462 55 0.024797 1.249978 10/23/2016 7:49:13 AM 0.00 1003.650 74.444 55 0.024797 1.249978 10/23/2016 7:50:13 AM 0.00 1003.710 74.426 55 0.024797 1.249978 10/23/2016 7:51:13 AM 0.00 1003.650 74.462 55 0.024803 1.249978 10/23/2016 7:52:13 AM 0.00 1003.680 74.390 55 0.024803 1.249977 10/23/2016 7:53:13 AM 0.00 1003.710 74.426 55 0.024803 1.249977 10/23/2016 7:54:13 AM 0.00 1003.680 74.498 55 0.024803 1.249978 10/23/2016 7:55:13 AM 0.00 1003.840 74.462 55 0.024797 1.249979 10/23/2016 7:56:13 AM 0.00 1004.030 74.372 55 0.024797 1.249979 10/23/2016 7:57:13 AM 0.00 1004.030 74.444 55 0.024797 1.249979 10/23/2016 7:58:13 AM 0.00 1004.030 74.480 55 0.024797 1.249979 10/23/2016 7:59:13 AM 0.00 1003.710 74.516 55 0.024797 1.249982 10/23/2016 8:00:13 AM 0.00 1003.780 74.390 55 0.024814 1.249976 10/23/2016 8:01:13 AM 0.00 1003.560 74.444 55 0.024809 1.249977 10/23/2016 8:02:13 AM 0.00 1004.250 74.390 55 0.024809 1.249978 10/23/2016 8:03:13 AM 0.00 1003.840 74.444 55 0.024809 1.249978 10/23/2016 8:04:13 AM 0.00 1003.620 74.354 55 0.024803 1.249978 10/23/2016 8:05:13 AM 0.00 1003.530 74.408 55 0.024803 1.249978 10/23/2016 8:06:13 AM 0.00 1003.650 74.426 55 0.024797 1.249979 10/23/2016 8:07:13 AM 0.00 1004.180 74.408 55 0.024791 1.249979 10/23/2016 8:08:13 AM 0.00 1004.560 74.408 55 0.024791 1.249978 10/23/2016 8:09:13 AM 0.00 1004.030 74.354 55 0.024791 1.249979 10/23/2016 8:10:13 AM 0.00 1003.870 74.390 55 0.024791 1.249979 10/23/2016 8:11:13 AM 0.00 1004.340 74.390 55 0.024786 1.24998 10/23/2016 8:12:13 AM 0.00 1004.500 74.444 55 0.024786 1.24998 10/23/2016 8:13:13 AM 0.00 1004.000 74.408 55 0.024780 1.249981 10/23/2016 8:14:13 AM 0.00 1004.030 74.354 55 0.024774 1.249981 10/23/2016 8:15:13 AM 0.00 1004.120 74.372 55 0.024774 1.249981 10/23/2016 8:16:13 AM 0.00 1003.930 74.444 55 0.024774 1.249981 10/23/2016 8:17:13 AM 0.00 1004.150 74.318 55 0.024774 1.249981 10/23/2016 8:18:13 AM 0.00 1004.590 74.444 55 0.024768 1.249981 10/23/2016 8:19:13 AM 0.00 1004.710 74.390 55 0.024768 1.249982 10/23/2016 8:20:13 AM 0.00 1004.680 74.372 55 0.024762 1.249983 10/23/2016 8:21:13 AM 0.00 1004.680 74.372 55 0.024762 1.249983 10/23/2016 8:22:13 AM 0.00 1004.560 74.426 55 0.024756 1.249983 10/23/2016 8:23:13 AM 0.00 1004.150 74.390 55 0.024756 1.249984 10/23/2016 8:24:13 AM 0.00 1004.530 74.390 55 0.024756 1.249983 10/23/2016 8:25:13 AM 0.00 1004.180 74.336 55 0.024756 1.249983 10/23/2016 8:26:13 AM 0.00 1004.870 74.372 55 0.024756 1.249982 10/23/2016 8:27:13 AM 0.00 1004.430 74.390 55 0.024762 1.249983 10/23/2016 8:28:13 AM 0.00 1004.590 74.372 55 0.024762 1.249982 10/23/2016 8:29:13 AM 0.00 1004.840 74.426 55 0.024762 1.249982 10/23/2016 8:30:13 AM 0.00 1004.590 74.444 55 0.024768 1.249982 10/23/2016 8:31:13 AM 0.00 1004.120 74.354 55 0.024768 1.249981 10/23/2016 8:32:13 AM 0.00 1004.460 74.336 55 0.024774 1.249981 10/23/2016 8:33:13 AM 0.00 1004.280 74.336 55 0.024774 1.249981 10/23/2016 8:34:13 AM 0.00 1003.840 74.300 55 0.024780 1.249981 10/23/2016 8:35:13 AM 0.00 1004.530 74.390 55 0.024786 1.249981 10/23/2016 8:36:13 AM 0.00 1004.120 74.300 55 0.024786 1.24998 10/23/2016 8:37:13 AM 0.00 1004.400 74.372 55 0.024786 1.24998 10/23/2016 8:38:13 AM 0.00 1004.750 74.354 55 0.024791 1.24998 10/23/2016 8:39:13 AM 0.00 1004.370 74.336 55 0.024797 1.24998 10/23/2016 8:40:13 AM 0.00 1004.120 74.300 55 0.024797 1.249978 10/23/2016 8:41:13 AM 0.00 1004.900 74.390 55 0.024797 1.249977 10/23/2016 8:42:13 AM 0.00 1004.870 74.372 55 0.024809 1.249977 10/23/2016 8:43:13 AM 0.00 1004.400 74.354 55 0.024809 1.249977 10/23/2016 8:44:13 AM 0.00 1004.370 74.336 56 0.024809 1.249976 10/23/2016 8:45:13 AM 0.00 1004.370 74.264 55 0.024820 1.249976 10/23/2016 8:46:13 AM 0.00 1004.620 74.318 55 0.024820 1.249976 10/23/2016 8:47:13 AM 0.00 1004.590 74.372 55 0.024820 1.249976 10/23/2016 8:48:13 AM 0.00 1004.620 74.300 55 0.024820 1.249976 10/23/2016 8:49:13 AM 0.00 1004.400 74.282 55 0.024820 1.249975 10/23/2016 8:50:13 AM 0.00 1004.280 74.336 55 0.024826 1.249975 10/23/2016 8:51:13 AM 0.00 1004.460 74.246 55 0.024826 1.249975 10/23/2016 8:52:13 AM 0.00 1004.530 74.390 55 0.024826 1.249975 10/23/2016 8:53:13 AM 0.00 1004.180 74.246 55 0.024826 1.249976 10/23/2016 8:54:13 AM 0.00 1004.430 74.300 55 0.024826 1.249977 10/23/2016 8:55:13 AM 0.00 1004.750 74.246 55 0.024820 1.249977 10/23/2016 8:56:13 AM 0.00 1004.650 74.246 55 0.024820 1.249977 10/23/2016 8:57:13 AM 0.00 1004.650 74.264 55 0.024826 1.249977 10/23/2016 8:58:13 AM 0.00 1004.750 74.264 55 0.024820 1.249977 10/23/2016 8:59:13 AM 0.00 1004.620 74.300 55 0.024814 1.249977 10/23/2016 9:00:13 AM 0.00 1004.590 74.282 55 0.024826 1.249975 10/23/2016 9:01:13 AM 0.00 1004.650 74.246 56 0.024820 1.249976 10/23/2016 9:02:13 AM 0.00 1004.560 74.246 56 0.024820 1.249976 10/23/2016 9:03:13 AM 0.00 1004.120 74.354 55 0.024820 1.249976 10/23/2016 9:04:13 AM 0.00 1004.680 74.282 55 0.024820 1.249977 10/23/2016 9:05:13 AM 0.00 1004.280 74.264 55 0.024820 1.249977 10/23/2016 9:06:13 AM 0.00 1004.840 74.354 55 0.024820 1.249977 10/23/2016 9:07:13 AM 0.00 1004.870 74.300 56 0.024814 1.249977 10/23/2016 9:08:13 AM 0.00 1004.680 74.300 55 0.024814 1.249977 10/23/2016 9:09:13 AM 0.00 1004.710 74.300 55 0.024814 1.249977 10/23/2016 9:10:13 AM 0.00 1004.400 74.300 56 0.024814 1.249977 10/23/2016 9:11:13 AM 0.00 1004.620 74.300 55 0.024809 1.249977 10/23/2016 9:12:13 AM 0.00 1004.870 74.282 55 0.024809 1.249978 10/23/2016 9:13:13 AM 0.00 1004.560 74.246 55 0.024803 1.249978 10/23/2016 9:14:13 AM 0.00 1004.750 74.246 55 0.024809 1.249978 10/23/2016 9:15:13 AM 0.00 1004.650 74.264 55 0.024803 1.249979 10/23/2016 9:16:13 AM 0.00 1004.180 74.246 55 0.024803 1.249979 10/23/2016 9:17:13 AM 0.00 1004.620 74.228 55 0.024797 1.249979 10/23/2016 9:18:13 AM 0.00 1005.120 74.246 56 0.024797 1.249979 10/23/2016 9:19:13 AM 0.00 1004.750 74.246 55 0.024797 1.24998 10/23/2016 9:20:13 AM 0.00 1004.870 74.300 55 0.024791 1.24998 10/23/2016 9:21:13 AM 0.00 1005.150 74.282 56 0.024791 1.249981 10/23/2016 9:22:13 AM 0.00 1004.710 74.228 55 0.024786 1.249981 10/23/2016 9:23:13 AM 0.00 1004.750 74.174 56 0.024786 1.249981 10/23/2016 9:24:13 AM 0.00 1004.500 74.210 56 0.024791 1.249981 10/23/2016 9:25:13 AM 0.00 1004.840 74.246 55 0.024786 1.249981 10/23/2016 9:26:13 AM 0.00 1004.590 74.192 55 0.024786 1.24998 10/23/2016 9:27:13 AM 0.00 1005.250 74.282 55 0.024786 1.24998 10/23/2016 9:28:13 AM 0.00 1005.000 74.156 55 0.024786 1.24998 10/23/2016 9:29:13 AM 0.00 1004.500 74.210 55 0.024786 1.24998 10/23/2016 9:30:13 AM 0.00 1005.120 74.246 55 0.024791 1.24998 10/23/2016 9:31:13 AM 0.00 1005.030 74.246 55 0.024791 1.249979 10/23/2016 9:32:13 AM 0.00 1005.180 74.228 56 0.024797 1.249979 10/23/2016 9:33:13 AM 0.00 1005.090 74.156 55 0.024797 1.249979 10/23/2016 9:34:13 AM 0.00 1004.900 74.228 55 0.024797 1.249979 10/23/2016 9:35:13 AM 0.00 1004.960 74.192 55 0.024803 1.249979 10/23/2016 9:36:13 AM 0.00 1005.250 74.192 55 0.024809 1.249979 10/23/2016 9:37:13 AM 0.00 1005.560 74.156 55 0.024803 1.249978 10/23/2016 9:38:13 AM 0.00 1005.180 74.156 55 0.024809 1.249978 10/23/2016 9:39:13 AM 0.00 1005.120 74.174 55 0.024814 1.249978 10/23/2016 9:40:13 AM 0.00 1005.180 74.228 56 0.024814 1.249977 10/23/2016 9:41:13 AM 0.00 1005.150 74.192 55 0.024814 1.249977 10/23/2016 9:42:13 AM 0.00 1005.090 74.138 55 0.024814 1.249976 10/23/2016 9:43:13 AM 0.00 1004.870 74.192 55 0.024820 1.249976 10/23/2016 9:44:13 AM 0.00 1005.180 74.228 55 0.024820 1.249975 10/23/2016 9:45:13 AM 0.00 1005.180 74.156 55 0.024826 1.249975 10/23/2016 9:46:13 AM 0.00 1005.460 74.156 56 0.024826 1.249975 10/23/2016 9:47:13 AM 0.00 1005.460 74.156 55 0.024826 1.249975 10/23/2016 9:48:13 AM 0.00 1005.180 74.228 56 0.024832 1.249975 10/23/2016 9:49:13 AM 0.00 1005.460 74.138 56 0.024832 1.249975 10/23/2016 9:50:13 AM 0.00 1005.430 74.192 55 0.024832 1.249975 10/23/2016 9:51:13 AM 0.00 1005.090 74.138 56 0.024832 1.249975 10/23/2016 9:52:13 AM 0.00 1005.250 74.192 56 0.024832 1.249975 10/23/2016 9:53:13 AM 0.00 1005.180 74.156 56 0.024832 1.249974 10/23/2016 9:54:13 AM 0.00 1005.650 74.156 56 0.024832 1.249976 10/23/2016 9:55:13 AM 0.00 1005.000 74.138 56 0.024832 1.249976 10/23/2016 9:56:13 AM 0.00 1005.150 74.210 55 0.024832 1.249976 10/23/2016 9:57:13 AM 0.00 1005.210 74.174 56 0.024832 1.249977 10/23/2016 9:58:13 AM 0.00 1005.280 74.138 56 0.024826 1.249976 10/23/2016 9:59:13 AM 0.00 1005.460 74.156 56 0.024820 1.249977 10/23/2016 10:00:13 AM 0.00 1005.280 74.156 56 0.024820 1.249972 10/23/2016 10:01:13 AM 0.00 1005.500 74.174 56 0.024832 1.249974 10/23/2016 10:02:13 AM 0.00 1005.710 74.120 56 0.024832 1.249975 10/23/2016 10:03:13 AM 0.00 1005.590 74.084 56 0.024832 1.249975 10/23/2016 10:04:13 AM 0.00 1005.500 74.174 56 0.024832 1.249976 10/23/2016 10:05:13 AM 0.00 1005.590 74.066 56 0.024826 1.249976 10/23/2016 10:06:13 AM 0.00 1005.590 74.084 55 0.024826 1.249976 10/23/2016 10:07:13 AM 0.00 1005.930 74.246 56 0.024826 1.249976 10/23/2016 10:08:13 AM 0.00 1005.400 74.102 56 0.024820 1.249975 10/23/2016 10:09:13 AM 0.00 1005.430 74.192 56 0.024820 1.249976 10/23/2016 10:10:13 AM 0.00 1005.310 74.102 56 0.024820 1.249976 10/23/2016 10:11:13 AM 0.00 1005.650 74.228 56 0.024814 1.249977 10/23/2016 10:12:13 AM 0.00 1005.590 74.084 56 0.024814 1.249977 10/23/2016 10:13:13 AM 0.00 1005.560 74.138 56 0.024809 1.249978 10/23/2016 10:14:13 AM 0.00 1005.780 74.174 56 0.024803 1.249977 10/23/2016 10:15:13 AM 0.00 1005.680 74.066 56 0.024803 1.249978 10/23/2016 10:16:13 AM 0.00 1005.590 74.084 56 0.024797 1.249978 10/23/2016 10:17:13 AM 0.00 1005.870 74.192 56 0.024797 1.249979 10/23/2016 10:18:13 AM 0.00 1005.400 74.102 56 0.024797 1.249979 10/23/2016 10:19:13 AM 0.00 1005.780 74.102 56 0.024797 1.249979 10/23/2016 10:20:13 AM 0.00 1005.030 74.084 56 0.024797 1.24998 10/23/2016 10:21:13 AM 0.00 1005.680 74.102 56 0.024786 1.24998 10/23/2016 10:22:13 AM 0.00 1005.060 74.120 56 0.024786 1.24998 10/23/2016 10:23:13 AM 0.00 1005.370 74.048 56 0.024786 1.249981 10/23/2016 10:24:13 AM 0.00 1005.090 74.048 56 0.024780 1.249981 10/23/2016 10:25:13 AM 0.00 1005.210 74.084 56 0.024780 1.249981 10/23/2016 10:26:13 AM 0.00 1005.460 74.138 56 0.024780 1.249981 10/23/2016 10:27:13 AM 0.00 1005.500 74.102 56 0.024786 1.249981 10/23/2016 10:28:13 AM 0.00 1005.460 74.048 56 0.024780 1.24998 10/23/2016 10:29:13 AM 0.00 1005.650 74.048 56 0.024780 1.249981 10/23/2016 10:30:13 AM 0.00 1005.310 74.066 56 0.024786 1.24998 10/23/2016 10:31:13 AM 0.00 1005.060 74.012 56 0.024780 1.24998 10/23/2016 10:32:13 AM 0.00 1004.810 73.958 56 0.024786 1.24998 10/23/2016 10:33:13 AM 0.00 1004.750 73.976 56 0.024786 1.249981 10/23/2016 10:34:13 AM 0.00 1004.930 74.102 56 0.024786 1.249981 10/23/2016 10:35:13 AM 0.00 1005.060 74.012 56 0.024791 1.24998 10/23/2016 10:36:13 AM 0.00 1005.150 74.012 56 0.024791 1.24998 10/23/2016 10:37:13 AM 0.00 1005.120 73.976 56 0.024791 1.24998 10/23/2016 10:38:13 AM 0.00 1005.180 74.048 56 0.024791 1.249979 10/23/2016 10:39:13 AM 0.00 1004.900 74.048 57 0.024803 1.249979 10/23/2016 10:40:13 AM 0.00 1004.810 74.048 56 0.024803 1.249979 10/23/2016 10:41:13 AM 0.00 1004.750 74.066 57 0.024803 1.249978 10/23/2016 10:42:13 AM 0.00 1004.810 74.030 56 0.024803 1.249977 10/23/2016 10:43:13 AM 0.00 1005.060 74.120 57 0.024809 1.249978 10/23/2016 10:44:13 AM 0.00 1005.030 73.994 57 0.024809 1.249977 10/23/2016 10:45:13 AM 0.00 1005.120 73.994 57 0.024814 1.249976 10/23/2016 10:46:13 AM 0.00 1004.900 74.048 57 0.024814 1.249976 10/23/2016 10:47:13 AM 0.00 1004.930 74.084 57 0.024820 1.249977 10/23/2016 10:48:13 AM 0.00 1005.000 74.048 56 0.024814 1.249977 10/23/2016 10:49:13 AM 0.00 1004.530 73.958 56 0.024814 1.249976 10/23/2016 10:50:13 AM 0.00 1004.750 73.994 57 0.024820 1.249976 10/23/2016 10:51:13 AM 0.00 1004.750 74.084 57 0.024814 1.249976 10/23/2016 10:52:13 AM 0.00 1004.620 74.030 57 0.024826 1.249977 10/23/2016 10:53:13 AM 0.00 1004.750 73.994 57 0.024820 1.249976 10/23/2016 10:54:13 AM 0.00 1004.530 74.030 57 0.024820 1.249977 10/23/2016 10:55:13 AM 0.00 1004.650 73.976 57 0.024820 1.249978 10/23/2016 10:56:13 AM 0.00 1004.500 74.012 57 0.024814 1.249978 10/23/2016 10:57:13 AM 0.00 1004.840 73.976 57 0.024820 1.249978 10/23/2016 10:58:13 AM 0.00 1004.590 73.994 57 0.024820 1.249978 10/23/2016 10:59:13 AM 0.00 1004.840 73.976 57 0.024820 1.249976 10/23/2016 11:00:13 AM 0.00 1004.900 74.048 57 0.024803 1.249973 10/23/2016 11:01:13 AM 0.00 1004.710 73.958 57 0.024832 1.249976 10/23/2016 11:02:13 AM 0.00 1004.560 73.976 57 0.024820 1.249976 10/23/2016 11:03:13 AM 0.00 1005.000 74.030 57 0.024820 1.249976 10/23/2016 11:04:13 AM 0.00 1004.400 74.012 57 0.024820 1.249977 10/23/2016 11:05:13 AM 0.00 1004.560 73.976 57 0.024820 1.249977 10/23/2016 11:06:13 AM 0.00 1004.900 73.958 57 0.024814 1.249977 10/23/2016 11:07:13 AM 0.00 1004.840 73.904 57 0.024814 1.249977 10/23/2016 11:08:13 AM 0.00 1004.870 73.940 57 0.024803 1.249977 10/23/2016 11:09:13 AM 0.00 1004.840 73.904 57 0.024809 1.249978 10/23/2016 11:10:13 AM 0.00 1004.750 73.904 57 0.024809 1.249978 10/23/2016 11:11:13 AM 0.00 1004.430 73.958 57 0.024803 1.249979 10/23/2016 11:12:13 AM 0.00 1004.960 73.958 57 0.024797 1.249979 10/23/2016 11:13:13 AM 0.00 1005.030 73.994 57 0.024797 1.249979 10/23/2016 11:14:13 AM 0.00 1004.960 73.940 57 0.024786 1.249979 10/23/2016 11:15:13 AM 0.00 1005.560 73.958 57 0.024791 1.24998 10/23/2016 11:16:13 AM 0.00 1005.180 73.904 57 0.024791 1.24998 10/23/2016 11:17:13 AM 0.00 1005.530 74.012 57 0.024786 1.24998 10/23/2016 11:18:13 AM 0.00 1005.150 73.958 57 0.024786 1.24998 10/23/2016 11:19:13 AM 0.00 1005.650 74.030 57 0.024786 1.249981 10/23/2016 11:20:13 AM 0.00 1005.620 73.958 58 0.024774 1.249982 10/23/2016 11:21:13 AM 0.00 1005.840 73.958 58 0.024774 1.249982 10/23/2016 11:22:13 AM 0.00 1005.810 73.940 58 0.024768 1.249983 10/23/2016 11:23:13 AM 0.00 1005.900 73.922 58 0.024774 1.249983 10/23/2016 11:24:13 AM 0.00 1005.560 73.958 58 0.024774 1.249983 10/23/2016 11:25:13 AM 0.00 1005.620 73.922 58 0.024774 1.249982 10/23/2016 11:26:13 AM 0.00 1005.870 73.976 58 0.024774 1.249981 10/23/2016 11:27:13 AM 0.00 1005.680 73.976 57 0.024786 1.249981 10/23/2016 11:28:13 AM 0.00 1005.780 73.976 57 0.024780 1.249981 10/23/2016 11:29:13 AM 0.00 1005.430 73.940 57 0.024786 1.24998 10/23/2016 11:30:13 AM 0.00 1005.460 73.958 57 0.024786 1.24998 10/23/2016 11:31:13 AM 0.00 1005.500 73.850 58 0.024791 1.24998 10/23/2016 11:32:13 AM 0.00 1005.710 73.958 58 0.024791 1.249979 10/23/2016 11:33:13 AM 0.00 1005.650 73.958 57 0.024797 1.249979 10/23/2016 11:34:13 AM 0.00 1005.590 73.904 58 0.024803 1.24998 10/23/2016 11:35:13 AM 0.00 1005.090 73.886 58 0.024803 1.24998 10/23/2016 11:36:13 AM 0.00 1005.180 73.796 57 0.024809 1.249979 10/23/2016 11:37:13 AM 0.00 1005.500 73.904 57 0.024809 1.249978 10/23/2016 11:38:13 AM 0.00 1005.000 73.868 58 0.024814 1.249978 10/23/2016 11:39:13 AM 0.00 1005.120 73.904 58 0.024820 1.249977 10/23/2016 11:40:13 AM 0.00 1005.060 73.796 58 0.024820 1.249977 10/23/2016 11:41:13 AM 0.00 1005.310 73.904 58 0.024820 1.249976 10/23/2016 11:42:13 AM 0.00 1005.280 73.868 58 0.024832 1.249976 10/23/2016 11:43:13 AM 0.00 1005.090 73.886 58 0.024832 1.249975 10/23/2016 11:44:13 AM 0.00 1005.210 73.814 58 0.024838 1.249975 10/23/2016 11:45:13 AM 0.00 1005.560 73.886 58 0.024838 1.249974 10/23/2016 11:46:13 AM 0.00 1004.870 73.832 58 0.024844 1.249974 10/23/2016 11:47:13 AM 0.00 1005.400 73.832 58 0.024844 1.249974 10/23/2016 11:48:13 AM 0.00 1005.590 73.850 58 0.024850 1.249974 10/23/2016 11:49:13 AM 0.00 1005.460 73.958 58 0.024850 1.249974 10/23/2016 11:50:13 AM 0.00 1005.680 73.850 58 0.024850 1.249973 10/23/2016 11:51:13 AM 0.00 1005.460 73.904 58 0.024850 1.249973 10/23/2016 11:52:13 AM 0.00 1005.430 73.922 58 0.024850 1.249973 10/23/2016 11:53:13 AM 0.00 1005.000 73.904 58 0.024850 1.249973 10/23/2016 11:54:13 AM 0.00 1005.120 73.832 58 0.024861 1.249974 10/23/2016 11:55:13 AM 0.00 1005.400 73.850 58 0.024855 1.249974 10/23/2016 11:56:13 AM 0.00 1005.560 73.904 58 0.024855 1.249974 10/23/2016 11:57:13 AM 0.00 1005.340 73.850 58 0.024861 1.249974 10/23/2016 11:58:13 AM 0.00 1004.930 73.814 58 0.024855 1.249974 10/23/2016 11:59:13 AM 0.00 1005.180 73.886 58 0.024861 1.249977 10/23/2016 12:00:13 PM 0.00 1004.840 73.886 59 0.024832 1.24997 10/23/2016 12:01:13 PM 0.00 1004.900 73.796 59 0.024861 1.249972 10/23/2016 12:02:13 PM 0.00 1004.780 73.760 59 0.024861 1.249972 10/23/2016 12:03:13 PM 0.00 1005.030 73.904 59 0.024861 1.249973 10/23/2016 12:04:13 PM 0.00 1005.120 73.850 59 0.024855 1.249974 10/23/2016 12:05:13 PM 0.00 1004.750 73.904 60 0.024855 1.249973 10/23/2016 12:06:13 PM 0.00 1004.750 73.904 60 0.024850 1.249973 10/23/2016 12:07:13 PM 0.00 1004.810 73.868 60 0.024850 1.249973 10/23/2016 12:08:13 PM 0.00 1004.870 73.940 60 0.024850 1.249973 10/23/2016 12:09:13 PM 0.00 1004.680 73.850 60 0.024855 1.249974 10/23/2016 12:10:13 PM 0.00 1004.780 73.940 60 0.024855 1.249973 10/23/2016 12:11:13 PM 0.00 1004.840 73.886 61 0.024850 1.249974 10/23/2016 12:12:13 PM 0.00 1004.460 73.904 61 0.024850 1.249975 10/23/2016 12:13:13 PM 0.00 1004.280 73.904 61 0.024844 1.249976 10/23/2016 12:14:13 PM 0.00 1004.250 73.940 61 0.024832 1.249974 10/23/2016 12:15:13 PM 0.00 1004.000 73.904 61 0.024838 1.249975 10/23/2016 12:16:13 PM 0.00 1004.180 73.976 61 0.024838 1.249975 10/23/2016 12:17:13 PM 0.00 1004.060 73.958 61 0.024832 1.249976 10/23/2016 12:18:13 PM 0.00 1004.370 73.886 61 0.024832 1.249976 10/23/2016 12:19:13 PM 0.00 1004.090 73.886 61 0.024826 1.249976 10/23/2016 12:20:13 PM 0.00 1004.060 73.796 61 0.024826 1.249977 10/23/2016 12:21:13 PM 0.00 1003.930 73.850 61 0.024820 1.249978 10/23/2016 12:22:13 PM 0.00 1004.370 73.814 61 0.024814 1.249978 10/23/2016 12:23:13 PM 0.00 1004.150 73.958 61 0.024814 1.249977 10/23/2016 12:24:13 PM 0.00 1004.090 73.904 62 0.024814 1.249978 10/23/2016 12:25:13 PM 0.00 1004.340 73.940 62 0.024814 1.249978 10/23/2016 12:26:12 PM 0.00 1003.900 73.904 62 0.024814 1.249977 10/23/2016 12:27:12 PM 0.00 1004.650 73.994 62 0.024814 1.249978 10/23/2016 12:28:12 PM 0.00 1004.280 73.904 62 0.024814 1.249978 10/23/2016 12:29:12 PM 0.00 1004.210 73.922 62 0.024809 1.249979 10/23/2016 12:30:12 PM 0.00 1004.870 74.012 62 0.024826 1.249977 10/23/2016 12:31:12 PM 0.00 1004.340 73.958 63 0.024826 1.249977 10/23/2016 12:32:12 PM 0.00 1004.460 73.976 63 0.024826 1.249976 10/23/2016 12:33:12 PM 0.00 1004.250 74.048 63 0.024832 1.249977 10/23/2016 12:34:12 PM 0.00 1004.210 73.994 63 0.024832 1.249977 10/23/2016 12:35:12 PM 0.00 1004.620 74.030 63 0.024838 1.249977 10/23/2016 12:36:12 PM 0.00 1004.750 74.084 63 0.024838 1.249976 10/23/2016 12:37:12 PM 0.00 1004.180 74.048 63 0.024838 1.249976 10/23/2016 12:38:12 PM 0.00 1004.590 74.120 63 0.024844 1.249975 10/23/2016 12:39:12 PM 0.00 1004.400 73.994 63 0.024850 1.249975 10/23/2016 12:40:12 PM 0.00 1004.710 74.030 63 0.024844 1.249975 10/23/2016 12:41:12 PM 0.00 1004.370 74.066 63 0.024850 1.249974 10/23/2016 12:42:12 PM 0.00 1004.060 74.030 63 0.024855 1.249974 10/23/2016 12:43:12 PM 0.00 1004.180 74.084 63 0.024855 1.249974 10/23/2016 12:44:12 PM 0.00 1004.090 74.048 63 0.024855 1.249975 10/23/2016 12:45:12 PM 0.00 1004.180 74.048 63 0.024861 1.249972 10/23/2016 12:46:12 PM 0.00 1004.310 74.102 63 0.024867 1.249973 10/23/2016 12:47:12 PM 0.00 1004.340 74.030 63 0.024867 1.249973 10/23/2016 12:48:12 PM 0.00 1004.180 74.066 64 0.024867 1.249972 10/23/2016 12:49:12 PM 0.00 1004.680 74.012 64 0.024873 1.249972 10/23/2016 12:50:12 PM 0.00 1004.370 74.066 64 0.024867 1.249972 10/23/2016 12:51:12 PM 0.00 1004.460 74.048 64 0.024867 1.249972 10/23/2016 12:52:12 PM 0.00 1004.530 74.030 64 0.024873 1.249972 10/23/2016 12:53:12 PM 0.00 1004.310 74.102 64 0.024873 1.249972 10/23/2016 12:54:12 PM 0.00 1004.280 74.102 64 0.024890 1.249971 10/23/2016 12:55:12 PM 0.00 1004.030 74.012 64 0.024884 1.249972 10/23/2016 12:56:12 PM 0.00 1004.620 74.048 64 0.024884 1.249971 10/23/2016 12:57:12 PM 0.00 1004.500 74.120 64 0.024890 1.249972 10/23/2016 12:58:12 PM 0.00 1004.460 74.066 64 0.024890 1.249972 10/23/2016 12:59:12 PM 0.00 1004.370 74.084 64 0.024878 1.24997 10/23/2016 1:00:12 PM 0.00 1004.650 74.246 64 0.024896 1.249969 10/23/2016 1:01:12 PM 0.00 1004.680 74.192 64 0.024896 1.24997 10/23/2016 1:02:12 PM 0.00 1004.930 74.246 64 0.024896 1.24997 10/23/2016 1:03:12 PM 0.00 1004.710 74.138 64 0.024890 1.24997 10/23/2016 1:04:12 PM 0.00 1004.930 74.264 64 0.024890 1.24997 10/23/2016 1:05:12 PM 0.00 1004.530 74.228 64 0.024884 1.249971 10/23/2016 1:06:12 PM 0.00 1004.030 74.192 64 0.024873 1.249972 10/23/2016 1:07:12 PM 0.00 1004.400 74.192 64 0.024878 1.249972 10/23/2016 1:08:12 PM 0.00 1004.210 74.192 64 0.024867 1.249972 10/23/2016 1:09:12 PM 0.00 1004.460 74.246 64 0.024873 1.249973 10/23/2016 1:10:12 PM 0.00 1004.060 74.138 64 0.024867 1.249973 10/23/2016 1:11:12 PM 0.00 1004.370 74.174 64 0.024861 1.249973 10/23/2016 1:12:12 PM 0.00 1004.280 74.174 64 0.024861 1.249974 10/23/2016 1:13:12 PM 0.00 1004.090 74.084 64 0.024855 1.249974 10/23/2016 1:14:12 PM 0.00 1004.250 74.138 64 0.024850 1.249973 10/23/2016 1:15:12 PM 0.00 1004.150 74.228 64 0.024850 1.249974 10/23/2016 1:16:12 PM 0.00 1003.900 74.084 64 0.024850 1.249974 10/23/2016 1:17:12 PM 0.00 1004.250 74.030 64 0.024844 1.249975 10/23/2016 1:18:12 PM 0.00 1004.370 74.084 64 0.024844 1.249975 10/23/2016 1:19:12 PM 0.00 1003.930 74.102 64 0.024838 1.249976 10/23/2016 1:20:12 PM 0.00 1004.280 74.102 64 0.024832 1.249976 10/23/2016 1:21:12 PM 0.00 1004.590 74.012 63 0.024826 1.249977 10/23/2016 1:22:12 PM 0.00 1004.000 73.976 63 0.024826 1.249977 10/23/2016 1:23:12 PM 0.00 1004.280 74.048 63 0.024826 1.249977 10/23/2016 1:24:12 PM 0.00 1003.530 74.066 64 0.024826 1.249977 10/23/2016 1:25:12 PM 0.00 1003.780 73.940 64 0.024826 1.249977 10/23/2016 1:26:12 PM 0.00 1003.960 74.030 64 0.024820 1.249977 10/23/2016 1:27:12 PM 0.00 1003.710 74.066 64 0.024826 1.249976 10/23/2016 1:28:12 PM 0.00 1003.840 73.994 64 0.024826 1.249976 10/23/2016 1:29:12 PM 0.00 1004.180 74.048 63 0.024826 1.249976 10/23/2016 1:30:12 PM 0.00 1003.650 74.012 63 0.024832 1.249976 10/23/2016 1:31:12 PM 0.00 1003.370 73.994 63 0.024832 1.249975 10/23/2016 1:32:12 PM 0.00 1003.900 73.976 63 0.024832 1.249974 10/23/2016 1:33:12 PM 0.00 1004.120 73.994 63 0.024838 1.249976 10/23/2016 1:34:12 PM 0.00 1004.060 73.958 63 0.024838 1.249976 10/23/2016 1:35:12 PM 0.00 1003.710 73.886 63 0.024838 1.249975 10/23/2016 1:36:12 PM 0.00 1004.090 73.904 63 0.024844 1.249975 10/23/2016 1:37:12 PM 0.00 1004.000 73.904 64 0.024838 1.249974 10/23/2016 1:38:12 PM 0.00 1003.900 73.904 64 0.024850 1.249974 10/23/2016 1:39:12 PM 0.00 1004.060 73.958 64 0.024855 1.249973 10/23/2016 1:40:12 PM 0.00 1004.060 73.958 64 0.024855 1.249973 10/23/2016 1:41:12 PM 0.00 1003.750 73.922 64 0.024855 1.249973 10/23/2016 1:42:12 PM 0.00 1004.000 73.976 64 0.024861 1.249973 10/23/2016 1:43:12 PM 0.00 1004.370 74.066 64 0.024861 1.249972 10/23/2016 1:44:12 PM 0.00 1004.150 73.958 64 0.024867 1.249972 10/23/2016 1:45:12 PM 0.00 1004.150 73.958 64 0.024873 1.249971 10/23/2016 1:46:12 PM 0.00 1004.430 73.940 64 0.024873 1.249971 10/23/2016 1:47:12 PM 0.00 1004.650 73.994 64 0.024873 1.249971 10/23/2016 1:48:12 PM 0.00 1004.310 73.994 64 0.024878 1.249971 10/23/2016 1:49:12 PM 0.00 1004.180 73.976 64 0.024873 1.24997 10/23/2016 1:50:12 PM 0.00 1004.120 73.994 64 0.024878 1.24997 10/23/2016 1:51:12 PM 0.00 1003.960 73.958 64 0.024873 1.249971 10/23/2016 1:52:12 PM 0.00 1004.500 74.012 64 0.024873 1.249971 10/23/2016 1:53:12 PM 0.00 1004.250 73.940 64 0.024873 1.249971 10/23/2016 1:54:12 PM 0.00 1004.560 73.976 64 0.024873 1.249972 10/23/2016 1:55:12 PM 0.00 1004.150 74.030 64 0.024873 1.249972 10/23/2016 1:56:12 PM 0.00 1004.210 73.994 64 0.024873 1.249972 10/23/2016 1:57:12 PM 0.00 1004.560 73.886 64 0.024867 1.249973 10/23/2016 1:58:12 PM 0.00 1004.840 73.904 64 0.024861 1.249973 10/23/2016 1:59:12 PM 0.00 1004.430 73.958 64 0.024861 1.249974 10/23/2016 2:00:12 PM 0.00 1005.090 73.958 64 0.024878 1.249972 10/23/2016 2:01:12 PM 0.00 1004.650 73.886 65 0.024873 1.249972 10/23/2016 2:02:12 PM 0.00 1004.060 73.958 65 0.024873 1.249972 10/23/2016 2:03:12 PM 0.00 1004.460 73.976 65 0.024867 1.249973 10/23/2016 2:04:12 PM 0.00 1004.870 74.012 65 0.024867 1.249974 10/23/2016 2:05:12 PM 0.00 1004.530 73.940 65 0.024861 1.249974 10/23/2016 2:06:12 PM 0.00 1004.590 73.922 65 0.024855 1.249975 10/23/2016 2:07:12 PM 0.00 1004.710 74.030 65 0.024855 1.249974 10/23/2016 2:08:12 PM 0.00 1004.840 74.066 64 0.024844 1.249974 10/23/2016 2:09:12 PM 0.00 1004.560 73.976 64 0.024844 1.249975 10/23/2016 2:10:12 PM 0.00 1004.900 74.030 64 0.024844 1.249975 10/23/2016 2:11:12 PM 0.00 1003.960 74.030 64 0.024838 1.249976 10/23/2016 2:12:12 PM 0.00 1004.210 74.012 64 0.024832 1.249976 10/23/2016 2:13:12 PM 0.00 1004.500 73.994 64 0.024826 1.249977 10/23/2016 2:14:12 PM 0.00 1004.250 74.048 64 0.024820 1.249977 10/23/2016 2:15:12 PM 0.00 1004.060 73.958 64 0.024809 1.249978 10/23/2016 2:16:12 PM 0.00 1004.000 73.976 65 0.024814 1.249978 10/23/2016 2:17:12 PM 0.00 1004.060 73.958 65 0.024814 1.249978 10/23/2016 2:18:12 PM 0.00 1004.310 73.994 65 0.024809 1.249979 10/23/2016 2:19:12 PM 0.00 1004.180 73.904 64 0.024803 1.249971 10/23/2016 2:20:12 PM 0.00 1004.030 74.012 64 0.024914 1.249973 10/23/2016 2:21:12 PM 0.00 1004.120 73.994 65 0.024832 1.249976 10/23/2016 2:22:12 PM 0.00 1004.150 74.030 65 0.024832 1.249977 10/23/2016 2:23:12 PM 0.00 1004.210 74.012 65 0.024832 1.249977 10/23/2016 2:24:12 PM 0.00 1004.180 73.976 65 0.024826 1.249976 10/23/2016 2:25:12 PM 0.00 1004.340 74.030 65 0.024832 1.249977 10/23/2016 2:26:12 PM 0.00 1004.210 74.012 65 0.024826 1.249977 10/23/2016 2:27:12 PM 0.00 1003.870 74.030 65 0.024832 1.249977 10/23/2016 2:28:12 PM 0.00 1003.710 74.066 65 0.024826 1.249977 10/23/2016 2:29:12 PM 0.00 1003.780 74.048 65 0.024826 1.249978 10/23/2016 2:30:12 PM 0.00 1003.930 74.012 65 0.024832 1.249976 10/23/2016 2:31:12 PM 0.00 1003.120 74.030 65 0.024826 1.249976 10/23/2016 2:32:12 PM 0.00 1003.280 74.102 66 0.024832 1.249978 10/23/2016 2:33:12 PM 0.00 1003.250 74.084 65 0.024832 1.249977 10/23/2016 2:34:12 PM 0.00 1004.060 74.138 66 0.024838 1.249979 10/23/2016 2:35:12 PM 0.00 1003.460 74.192 66 0.024838 1.25006 10/23/2016 2:36:12 PM 0.00 1003.460 74.102 65 0.024983 1.249962 10/23/2016 2:37:12 PM 0.00 1003.780 74.138 66 0.024984 1.249962 10/23/2016 2:38:12 PM 0.00 1003.460 74.192 65 0.024984 1.249962 10/23/2016 2:39:12 PM 0.00 1003.180 74.120 65 0.024989 1.249963 10/23/2016 2:40:12 PM 0.00 1004.030 74.120 65 0.024978 1.249962 10/23/2016 2:41:12 PM 0.00 1003.840 74.120 65 0.024978 1.249962 10/23/2016 2:42:12 PM 0.00 1003.750 74.120 65 0.024979 1.249963 10/23/2016 2:43:12 PM 0.00 1003.710 74.066 66 0.024978 1.249963 10/23/2016 2:44:12 PM 0.00 1003.780 74.156 66 0.024972 1.249964 10/23/2016 2:45:12 PM 0.00 1003.620 74.066 66 0.024978 1.249963 10/23/2016 2:46:12 PM 0.00 1004.090 74.048 66 0.024972 1.249963 10/23/2016 2:47:12 PM 0.00 1003.750 74.192 66 0.024966 1.249963 10/23/2016 2:48:12 PM 0.00 1003.430 74.156 66 0.024966 1.249963 10/23/2016 2:49:12 PM 0.00 1003.560 74.192 66 0.024966 1.249964 10/23/2016 2:50:12 PM 0.00 1003.530 74.156 66 0.024960 1.249964 10/23/2016 2:51:12 PM 0.00 1003.370 74.192 66 0.024960 1.249965 10/23/2016 2:52:12 PM 0.00 1003.590 74.156 66 0.024954 1.249964 10/23/2016 2:53:12 PM 0.00 1003.930 74.192 66 0.024954 1.249966 10/23/2016 2:54:12 PM 0.00 1003.560 74.282 66 0.024948 1.249966 10/23/2016 2:55:12 PM 0.00 1003.900 74.174 66 0.024942 1.249967 10/23/2016 2:56:12 PM 0.00 1003.810 74.174 66 0.024948 1.249967 10/23/2016 2:57:12 PM 0.00 1003.460 74.192 66 0.024948 1.249967 10/23/2016 2:58:12 PM 0.00 1003.780 74.210 66 0.024942 1.249968 10/23/2016 2:59:12 PM 0.00 1003.650 74.264 66 0.024931 1.249969 10/23/2016 3:00:12 PM 0.00 1003.210 74.228 66 0.024931 1.249966 10/23/2016 3:01:12 PM 0.00 1003.840 74.282 66 0.024931 1.249968 10/23/2016 3:02:12 PM 0.00 1003.370 74.192 66 0.024925 1.249968 10/23/2016 3:03:12 PM 0.00 1004.090 74.246 66 0.024925 1.249969 10/23/2016 3:04:12 PM 0.00 1003.750 74.300 66 0.024919 1.249969 10/23/2016 3:05:12 PM 0.00 1003.530 74.336 66 0.024908 1.24997 10/23/2016 3:06:12 PM 0.00 1003.530 74.318 66 0.024908 1.24997 10/23/2016 3:07:12 PM 0.00 1003.500 74.300 66 0.024902 1.24997 10/23/2016 3:08:12 PM 0.00 1003.810 74.336 66 0.024902 1.249971 10/23/2016 3:09:12 PM 0.00 1003.460 74.282 66 0.024896 1.249971 10/23/2016 3:10:12 PM 0.00 1003.560 74.354 66 0.024890 1.249983 10/24/2016 6:12:02 PM 0.00 1005.500 72.122 60 0.024925 1.249983 10/24/2016 6:13:02 PM 0.00 1005.780 72.140 60 0.024925 1.249983 10/24/2016 6:14:02 PM 0.00 1005.620 72.104 60 0.024925 1.249981 10/24/2016 6:15:02 PM 0.00 1005.810 72.194 60 0.024925 1.249983 10/24/2016 6:16:02 PM 0.00 1006.120 72.140 60 0.024919 1.249983 10/24/2016 6:17:02 PM 0.00 1006.060 72.194 60 0.024919 1.249983 10/24/2016 6:18:02 PM 0.00 1005.620 72.176 60 0.024914 1.249984 10/24/2016 6:19:02 PM 0.00 1005.810 72.194 60 0.024914 1.249984 10/24/2016 6:20:02 PM 0.00 1005.560 72.230 60 0.024908 1.249985 10/24/2016 6:21:02 PM 0.00 1005.810 72.176 60 0.024908 1.249985 10/24/2016 6:22:02 PM 0.00 1005.870 72.140 60 0.024902 1.249985 10/24/2016 6:23:02 PM 0.00 1005.810 72.284 60 0.024902 1.249985 10/24/2016 6:24:02 PM 0.00 1006.250 72.356 60 0.024908 1.249985 10/24/2016 6:25:02 PM 0.00 1005.780 72.230 60 0.024908 1.249986 10/24/2016 6:26:02 PM 0.00 1005.780 72.266 60 0.024908 1.249986 10/24/2016 6:27:02 PM 0.00 1006.120 72.320 60 0.024908 1.249985 10/24/2016 6:28:02 PM 0.00 1006.090 72.284 60 0.024908 1.249985 10/24/2016 6:29:02 PM 0.00 1005.530 72.212 60 0.024908 1.249983 10/24/2016 6:30:02 PM 0.00 1005.960 72.320 60 0.024908 1.249984 10/24/2016 6:31:02 PM 0.00 1005.710 72.284 60 0.024914 1.249984 10/24/2016 6:32:02 PM 0.00 1005.840 72.230 60 0.024925 1.249984 10/24/2016 6:33:02 PM 0.00 1005.810 72.284 60 0.024919 1.249984 10/24/2016 6:34:02 PM 0.00 1006.180 72.284 61 0.024919 1.249985 10/24/2016 6:35:02 PM 0.00 1005.810 72.212 60 0.024919 1.249984 10/24/2016 6:36:02 PM 0.00 1006.030 72.320 60 0.024925 1.249983 10/24/2016 6:37:02 PM 0.00 1005.870 72.266 60 0.024925 1.249983 10/24/2016 6:38:02 PM 0.00 1005.810 72.302 60 0.024937 1.249983 10/24/2016 6:39:02 PM 0.00 1005.960 72.194 60 0.024937 1.249983 10/24/2016 6:40:02 PM 0.00 1006.180 72.212 60 0.024942 1.249982 10/24/2016 6:41:02 PM 0.00 1006.180 72.302 60 0.024942 1.249982 10/24/2016 6:42:02 PM 0.00 1005.870 72.266 60 0.024942 1.249981 10/24/2016 6:43:02 PM 0.00 1005.870 72.266 60 0.024942 1.249981 10/24/2016 6:44:02 PM 0.00 1005.930 72.248 60 0.024948 1.249979 10/24/2016 6:45:02 PM 0.00 1005.900 72.302 60 0.024954 1.249978 10/24/2016 6:46:02 PM 0.00 1006.210 72.230 60 0.024954 1.24998 10/24/2016 6:47:02 PM 0.00 1006.000 72.302 60 0.024960 1.24998 10/24/2016 6:48:02 PM 0.00 1005.810 72.302 60 0.024960 1.24998 10/24/2016 6:49:02 PM 0.00 1005.780 72.158 60 0.024954 1.249979 10/24/2016 6:50:02 PM 0.00 1005.900 72.284 60 0.024960 1.249979 10/24/2016 6:51:02 PM 0.00 1005.960 72.266 60 0.024960 1.249979 10/24/2016 6:52:02 PM 0.00 1006.210 72.320 60 0.024960 1.249979 10/24/2016 6:53:02 PM 0.00 1006.090 72.302 60 0.024966 1.249979 10/24/2016 6:54:02 PM 0.00 1006.030 72.248 60 0.024966 1.24998 10/24/2016 6:55:02 PM 0.00 1005.780 72.140 60 0.024966 1.24998 10/24/2016 6:56:02 PM 0.00 1006.180 72.212 60 0.024960 1.24998 10/24/2016 6:57:02 PM 0.00 1005.780 72.248 60 0.024960 1.24998 10/24/2016 6:58:02 PM 0.00 1005.780 72.266 60 0.024960 1.249981 10/24/2016 6:59:02 PM 0.00 1006.310 72.320 60 0.024960 1.249978 10/24/2016 7:00:02 PM 0.00 1005.960 72.266 60 0.024989 1.249978 10/24/2016 7:01:02 PM 0.00 1006.120 72.320 60 0.024972 1.249978 10/24/2016 7:02:02 PM 0.00 1006.090 72.302 60 0.024972 1.249978 10/24/2016 7:03:02 PM 0.00 1005.900 72.284 60 0.024966 1.249979 10/24/2016 7:04:02 PM 0.00 1005.750 72.230 60 0.024960 1.249979 10/24/2016 7:05:02 PM 0.00 1006.250 72.266 60 0.024960 1.249979 10/24/2016 7:06:02 PM 0.00 1005.900 72.302 60 0.024960 1.249979 10/24/2016 7:07:02 PM 0.00 1006.120 72.230 60 0.024960 1.249979 10/24/2016 7:08:02 PM 0.00 1006.000 72.284 60 0.024960 1.249979 10/24/2016 7:09:02 PM 0.00 1006.210 72.248 60 0.024960 1.249979 10/24/2016 7:10:02 PM 0.00 1006.060 72.194 60 0.024954 1.24998 10/24/2016 7:11:02 PM 0.00 1006.060 72.320 60 0.024948 1.24998 10/24/2016 7:12:02 PM 0.00 1005.960 72.266 60 0.024948 1.24998 10/24/2016 7:13:02 PM 0.00 1006.000 72.302 60 0.024942 1.249981 10/24/2016 7:14:02 PM 0.00 1006.250 72.266 60 0.024942 1.24998 10/24/2016 7:15:02 PM 0.00 1006.530 72.266 60 0.024942 1.249981 10/24/2016 7:16:02 PM 0.00 1006.090 72.302 60 0.024937 1.249981 10/24/2016 7:17:02 PM 0.00 1006.060 72.266 60 0.024937 1.249982 10/24/2016 7:18:02 PM 0.00 1006.250 72.338 60 0.024931 1.249982 10/24/2016 7:19:02 PM 0.00 1006.000 72.284 60 0.024931 1.249983 10/24/2016 7:20:02 PM 0.00 1005.900 72.212 60 0.024925 1.249983 10/24/2016 7:21:02 PM 0.00 1006.250 72.320 60 0.024925 1.249984 10/24/2016 7:22:02 PM 0.00 1006.060 72.266 60 0.024919 1.249984 10/24/2016 7:23:02 PM 0.00 1006.250 72.356 60 0.024919 1.249984 10/24/2016 7:24:02 PM 0.00 1006.210 72.248 60 0.024919 1.249984 10/24/2016 7:25:02 PM 0.00 1006.370 72.284 60 0.024919 1.249984 10/24/2016 7:26:02 PM 0.00 1006.060 72.320 60 0.024914 1.249984 10/24/2016 7:27:02 PM 0.00 1006.030 72.320 60 0.024914 1.249984 10/24/2016 7:28:02 PM 0.00 1006.370 72.284 60 0.024919 1.249984 10/24/2016 7:29:02 PM 0.00 1006.430 72.356 60 0.024919 1.249983 10/24/2016 7:30:02 PM 0.00 1006.180 72.284 60 0.024919 1.249983 10/24/2016 7:31:02 PM 0.00 1006.430 72.356 60 0.024919 1.249983 10/24/2016 7:32:02 PM 0.00 1006.620 72.320 60 0.024925 1.249983 10/24/2016 7:33:02 PM 0.00 1006.400 72.230 60 0.024919 1.249983 10/24/2016 7:34:02 PM 0.00 1006.750 72.374 60 0.024919 1.249984 10/24/2016 7:35:02 PM 0.00 1006.810 72.320 60 0.024925 1.249984 10/24/2016 7:36:02 PM 0.00 1006.780 72.320 60 0.024931 1.249983 10/24/2016 7:37:02 PM 0.00 1006.370 72.374 60 0.024931 1.249983 10/24/2016 7:38:02 PM 0.00 1006.810 72.356 60 0.024931 1.249983 10/24/2016 7:39:02 PM 0.00 1007.120 72.302 60 0.024937 1.249983 10/24/2016 7:40:02 PM 0.00 1007.310 72.374 60 0.024937 1.249983 10/24/2016 7:41:02 PM 0.00 1006.650 72.302 60 0.024937 1.249982 10/24/2016 7:42:02 PM 0.00 1006.310 72.248 60 0.024937 1.249982 10/24/2016 7:43:02 PM 0.00 1006.840 72.284 60 0.024937 1.249982 10/24/2016 7:44:02 PM 0.00 1006.840 72.302 60 0.024937 1.249979 10/24/2016 7:45:02 PM 0.00 1006.650 72.284 60 0.024942 1.249979 10/24/2016 7:46:02 PM 0.00 1006.500 72.374 60 0.024942 1.249981 10/24/2016 7:47:02 PM 0.00 1006.460 72.302 60 0.024942 1.249981 10/24/2016 7:48:02 PM 0.00 1007.090 72.356 60 0.024948 1.249981 10/24/2016 7:49:02 PM 0.00 1006.460 72.302 60 0.024942 1.249981 10/24/2016 7:50:02 PM 0.00 1007.060 72.320 60 0.024942 1.249981 10/24/2016 7:51:02 PM 0.00 1007.250 72.248 60 0.024942 1.249981 10/24/2016 7:52:02 PM 0.00 1006.620 72.320 60 0.024948 1.249981 10/24/2016 7:53:02 PM 0.00 1007.060 72.320 60 0.024942 1.249981 10/24/2016 7:54:02 PM 0.00 1006.710 72.338 60 0.024942 1.249982 10/24/2016 7:55:02 PM 0.00 1006.840 72.374 60 0.024942 1.249983 10/24/2016 7:56:02 PM 0.00 1006.930 72.302 60 0.024937 1.249983 10/24/2016 7:57:02 PM 0.00 1006.620 72.320 60 0.024937 1.249983 10/24/2016 7:58:02 PM 0.00 1007.210 72.374 60 0.024931 1.249983 10/24/2016 7:59:02 PM 0.00 1006.710 72.320 60 0.024931 1.24998 10/24/2016 8:00:02 PM 0.00 1007.060 72.248 60 0.024954 1.249982 10/24/2016 8:01:02 PM 0.00 1006.620 72.338 60 0.024942 1.249982 10/24/2016 8:02:02 PM 0.00 1006.840 72.374 60 0.024937 1.249982 10/24/2016 8:03:02 PM 0.00 1006.900 72.284 60 0.024931 1.249982 10/24/2016 8:04:02 PM 0.00 1006.750 72.302 60 0.024925 1.249983 10/24/2016 8:05:02 PM 0.00 1006.870 72.410 60 0.024925 1.249983 10/24/2016 8:06:02 PM 0.00 1006.930 72.374 60 0.024931 1.249983 10/24/2016 8:07:02 PM 0.00 1006.810 72.428 60 0.024925 1.249983 10/24/2016 8:08:02 PM 0.00 1006.960 72.338 60 0.024919 1.249983 10/24/2016 8:09:02 PM 0.00 1006.530 72.428 60 0.024919 1.249983 10/24/2016 8:10:02 PM 0.00 1006.780 72.410 60 0.024925 1.249984 10/24/2016 8:11:02 PM 0.00 1006.680 72.392 60 0.024914 1.249984 10/24/2016 8:12:02 PM 0.00 1006.870 72.338 60 0.024914 1.249984 10/24/2016 8:13:02 PM 0.00 1006.870 72.482 60 0.024902 1.249984 10/24/2016 8:14:02 PM 0.00 1006.780 72.392 60 0.024908 1.249984 10/24/2016 8:15:02 PM 0.00 1007.180 72.428 60 0.024902 1.249984 10/24/2016 8:16:02 PM 0.00 1007.150 72.482 60 0.024908 1.249985 10/24/2016 8:17:02 PM 0.00 1006.780 72.410 60 0.024908 1.249985 10/24/2016 8:18:02 PM 0.00 1006.780 72.374 60 0.024902 1.249985 10/24/2016 8:19:02 PM 0.00 1006.780 72.410 60 0.024896 1.249986 10/24/2016 8:20:02 PM 0.00 1006.620 72.356 60 0.024896 1.249986 10/24/2016 8:21:02 PM 0.00 1007.400 72.374 60 0.024896 1.249986 10/24/2016 8:22:02 PM 0.00 1006.900 72.356 60 0.024896 1.249987 10/24/2016 8:23:02 PM 0.00 1007.180 72.428 60 0.024896 1.249987 10/24/2016 8:24:02 PM 0.00 1006.870 72.320 60 0.024896 1.249987 10/24/2016 8:25:02 PM 0.00 1007.210 72.392 60 0.024896 1.249987 10/24/2016 8:26:02 PM 0.00 1007.280 72.428 60 0.024890 1.249987 10/24/2016 8:27:02 PM 0.00 1007.150 72.410 60 0.024890 1.249986 10/24/2016 8:28:02 PM 0.00 1007.180 72.428 60 0.024896 1.249986 10/24/2016 8:29:02 PM 0.00 1007.180 72.446 60 0.024896 1.249986 10/24/2016 8:30:02 PM 0.00 1007.430 72.482 60 0.024896 1.249985 10/24/2016 8:31:02 PM 0.00 1007.280 72.428 60 0.024902 1.249985 10/24/2016 8:32:02 PM 0.00 1007.150 72.410 60 0.024914 1.249985 10/24/2016 8:33:02 PM 0.00 1007.090 72.356 60 0.024908 1.249985 10/24/2016 8:34:02 PM 0.00 1006.870 72.410 60 0.024908 1.249985 10/24/2016 8:35:02 PM 0.00 1006.870 72.410 60 0.024914 1.249985 10/24/2016 8:36:02 PM 0.00 1006.870 72.410 60 0.024919 1.249985 10/24/2016 8:37:02 PM 0.00 1007.150 72.320 60 0.024919 1.249984 10/24/2016 8:38:02 PM 0.00 1006.870 72.482 60 0.024925 1.249984 10/24/2016 8:39:02 PM 0.00 1006.930 72.374 60 0.024931 1.249984 10/24/2016 8:40:02 PM 0.00 1007.460 72.446 60 0.024931 1.249984 10/24/2016 8:41:02 PM 0.00 1007.530 72.482 60 0.024931 1.249983 10/24/2016 8:42:02 PM 0.00 1007.280 72.446 60 0.024931 1.249983 10/24/2016 8:43:02 PM 0.00 1007.210 72.464 60 0.024931 1.249982 10/24/2016 8:44:02 PM 0.00 1007.210 72.374 60 0.024937 1.249981 10/24/2016 8:45:02 PM 0.00 1007.120 72.374 60 0.024937 1.249981 10/24/2016 8:46:02 PM 0.00 1007.120 72.464 60 0.024948 1.249981 10/24/2016 8:47:02 PM 0.00 1007.030 72.374 60 0.024942 1.249981 10/24/2016 8:48:02 PM 0.00 1007.400 72.536 60 0.024942 1.249981 10/24/2016 8:49:02 PM 0.00 1007.000 72.428 60 0.024942 1.249981 10/24/2016 8:50:02 PM 0.00 1006.960 72.410 60 0.024942 1.249981 10/24/2016 8:51:02 PM 0.00 1006.930 72.374 60 0.024948 1.24998 10/24/2016 8:52:02 PM 0.00 1007.000 72.446 60 0.024948 1.24998 10/24/2016 8:53:02 PM 0.00 1007.090 72.518 60 0.024954 1.24998 10/24/2016 8:54:02 PM 0.00 1007.430 72.410 60 0.024954 1.249981 10/24/2016 8:55:02 PM 0.00 1007.310 72.374 60 0.024954 1.249982 10/24/2016 8:56:02 PM 0.00 1007.430 72.482 60 0.024948 1.249982 10/24/2016 8:57:02 PM 0.00 1007.180 72.518 60 0.024948 1.249982 10/24/2016 8:58:02 PM 0.00 1007.180 72.428 60 0.024948 1.249982 10/24/2016 8:59:02 PM 0.00 1007.250 72.482 60 0.024942 1.249981 10/24/2016 9:00:02 PM 0.00 1006.750 72.428 60 0.024948 1.249981 10/24/2016 9:01:02 PM 0.00 1007.150 72.338 60 0.024948 1.249981 10/24/2016 9:02:02 PM 0.00 1007.280 72.428 60 0.024948 1.24998 10/24/2016 9:03:02 PM 0.00 1007.090 72.446 60 0.024948 1.249981 10/24/2016 9:04:02 PM 0.00 1007.090 72.428 60 0.024942 1.249981 10/24/2016 9:05:02 PM 0.00 1007.120 72.374 60 0.024942 1.249981 10/24/2016 9:06:02 PM 0.00 1006.810 72.428 60 0.024942 1.249981 10/24/2016 9:07:02 PM 0.00 1006.780 72.410 60 0.024948 1.249981 10/24/2016 9:08:02 PM 0.00 1006.680 72.374 60 0.024942 1.249981 10/24/2016 9:09:02 PM 0.00 1007.560 72.428 60 0.024948 1.249981 10/24/2016 9:10:02 PM 0.00 1007.120 72.392 60 0.024948 1.249981 10/24/2016 9:11:02 PM 0.00 1007.030 72.374 60 0.024937 1.249981 10/24/2016 9:12:02 PM 0.00 1007.120 72.536 60 0.024937 1.249981 10/24/2016 9:13:02 PM 0.00 1007.370 72.356 60 0.024931 1.249982 10/24/2016 9:14:02 PM 0.00 1007.370 72.446 60 0.024931 1.249982 10/24/2016 9:15:02 PM 0.00 1006.960 72.482 60 0.024931 1.249982 10/24/2016 9:16:02 PM 0.00 1007.030 72.374 60 0.024931 1.249982 10/24/2016 9:17:02 PM 0.00 1007.150 72.500 60 0.024931 1.249982 10/24/2016 9:18:02 PM 0.00 1006.960 72.500 60 0.024931 1.249982 10/24/2016 9:19:02 PM 0.00 1007.400 72.464 60 0.024931 1.249983 10/24/2016 9:20:02 PM 0.00 1007.460 72.446 60 0.024925 1.249983 10/24/2016 9:21:02 PM 0.00 1006.960 72.500 60 0.024925 1.249983 10/24/2016 9:22:02 PM 0.00 1007.210 72.464 60 0.024931 1.249984 10/24/2016 9:23:02 PM 0.00 1007.560 72.428 60 0.024931 1.249984 10/24/2016 9:24:02 PM 0.00 1007.120 72.374 60 0.024931 1.249984 10/24/2016 9:25:02 PM 0.00 1007.280 72.428 60 0.024931 1.249983 10/24/2016 9:26:02 PM 0.00 1007.500 72.374 60 0.024925 1.249983 10/24/2016 9:27:02 PM 0.00 1007.400 72.536 60 0.024931 1.249983 10/24/2016 9:28:02 PM 0.00 1006.900 72.428 60 0.024925 1.249983 10/24/2016 9:29:02 PM 0.00 1007.000 72.428 60 0.024931 1.249982 10/24/2016 9:30:02 PM 0.00 1007.280 72.356 60 0.024931 1.249982 10/24/2016 9:31:02 PM 0.00 1006.840 72.374 60 0.024937 1.249981 10/24/2016 9:32:02 PM 0.00 1007.090 72.446 60 0.024942 1.249982 10/24/2016 9:33:02 PM 0.00 1007.370 72.428 60 0.024937 1.249981 10/24/2016 9:34:02 PM 0.00 1007.210 72.392 60 0.024937 1.249982 10/24/2016 9:35:02 PM 0.00 1007.560 72.518 60 0.024942 1.249981 10/24/2016 9:36:02 PM 0.00 1007.120 72.392 60 0.024948 1.249981 10/24/2016 9:37:02 PM 0.00 1007.430 72.410 60 0.024954 1.24998 10/24/2016 9:38:02 PM 0.00 1007.460 72.446 60 0.024954 1.24998 10/24/2016 9:39:02 PM 0.00 1007.340 72.410 60 0.024960 1.24998 10/24/2016 9:40:02 PM 0.00 1007.430 72.482 60 0.024966 1.249979 10/24/2016 9:41:02 PM 0.00 1007.430 72.410 60 0.024960 1.249979 10/24/2016 9:42:02 PM 0.00 1007.310 72.284 60 0.024966 1.249978 10/24/2016 9:43:02 PM 0.00 1007.340 72.410 60 0.024972 1.249978 10/24/2016 9:44:02 PM 0.00 1007.500 72.374 60 0.024972 1.249977 10/24/2016 9:45:02 PM 0.00 1007.650 72.446 60 0.024978 1.249977 10/24/2016 9:46:02 PM 0.00 1007.250 72.410 60 0.024983 1.249977 10/24/2016 9:47:02 PM 0.00 1007.370 72.428 60 0.024983 1.249977 10/24/2016 9:48:02 PM 0.00 1007.430 72.410 60 0.024983 1.249977 10/24/2016 9:49:02 PM 0.00 1007.310 72.374 60 0.024983 1.249977 10/24/2016 9:50:02 PM 0.00 1008.030 72.518 60 0.024983 1.249976 10/24/2016 9:51:02 PM 0.00 1006.960 72.410 60 0.024989 1.249976 10/24/2016 9:52:02 PM 0.00 1007.460 72.428 60 0.024983 1.249976 10/24/2016 9:53:02 PM 0.00 1007.430 72.482 60 0.024989 1.249976 10/24/2016 9:54:02 PM 0.00 1007.650 72.428 61 0.024989 1.249977 10/24/2016 9:55:02 PM 0.00 1007.460 72.356 60 0.024989 1.249978 10/24/2016 9:56:02 PM 0.00 1007.030 72.374 60 0.024983 1.249978 10/24/2016 9:57:02 PM 0.00 1007.400 72.464 60 0.024989 1.249978 10/24/2016 9:58:02 PM 0.00 1007.650 72.428 60 0.024983 1.249978 10/24/2016 9:59:02 PM 0.00 1007.620 72.482 60 0.024983 1.249978 10/24/2016 10:00:02 PM 0.00 1007.530 72.320 60 0.024983 1.249977 10/24/2016 10:01:02 PM 0.00 1007.430 72.410 60 0.024983 1.249977 10/24/2016 10:02:02 PM 0.00 1007.340 72.320 60 0.024983 1.249977 10/24/2016 10:03:02 PM 0.00 1007.210 72.302 60 0.024983 1.249977 10/24/2016 10:04:02 PM 0.00 1007.530 72.320 60 0.024978 1.249977 10/24/2016 10:05:02 PM 0.00 1007.590 72.374 60 0.024978 1.249977 10/24/2016 10:06:02 PM 0.00 1007.500 72.374 60 0.024978 1.249977 10/24/2016 10:07:02 PM 0.00 1007.150 72.320 60 0.024978 1.249977 10/24/2016 10:08:02 PM 0.00 1007.400 72.374 60 0.024978 1.249977 10/24/2016 10:09:02 PM 0.00 1007.840 72.446 60 0.024983 1.249977 10/24/2016 10:10:02 PM 0.00 1007.560 72.428 60 0.024978 1.249978 10/24/2016 10:11:02 PM 0.00 1007.560 72.428 60 0.024972 1.249978 10/24/2016 10:12:02 PM 0.00 1007.710 72.410 60 0.024972 1.249978 10/24/2016 10:13:02 PM 0.00 1007.870 72.374 60 0.024966 1.249978 10/24/2016 10:14:02 PM 0.00 1007.590 72.392 60 0.024966 1.249979 10/24/2016 10:15:02 PM 0.00 1007.370 72.428 60 0.024966 1.249979 10/24/2016 10:16:02 PM 0.00 1007.810 72.410 60 0.024966 1.249979 10/24/2016 10:17:02 PM 0.00 1007.430 72.338 60 0.024960 1.249979 10/24/2016 10:18:02 PM 0.00 1007.810 72.482 60 0.024960 1.249979 10/24/2016 10:19:02 PM 0.00 1007.340 72.320 60 0.024954 1.24998 10/24/2016 10:20:02 PM 0.00 1007.870 72.374 60 0.024954 1.24998 10/24/2016 10:21:02 PM 0.00 1007.590 72.374 60 0.024954 1.24998 10/24/2016 10:22:02 PM 0.00 1007.590 72.374 60 0.024954 1.24998 10/24/2016 10:23:02 PM 0.00 1007.750 72.428 60 0.024954 1.24998 10/24/2016 10:24:02 PM 0.00 1007.590 72.374 60 0.024960 1.249981 10/24/2016 10:25:02 PM 0.00 1007.780 72.392 60 0.024954 1.249981 10/24/2016 10:26:02 PM 0.00 1007.370 72.428 60 0.024948 1.24998 10/24/2016 10:27:02 PM 0.00 1007.780 72.392 60 0.024954 1.24998 10/24/2016 10:28:02 PM 0.00 1007.560 72.356 60 0.024954 1.24998 10/24/2016 10:29:02 PM 0.00 1007.810 72.338 60 0.024960 1.249979 10/24/2016 10:30:02 PM 0.00 1008.180 72.338 60 0.024960 1.249979 10/24/2016 10:31:02 PM 0.00 1007.680 72.374 60 0.024960 1.249979 10/24/2016 10:32:02 PM 0.00 1007.680 72.374 60 0.024966 1.249979 10/24/2016 10:33:02 PM 0.00 1007.590 72.284 60 0.024966 1.249978 10/24/2016 10:34:02 PM 0.00 1007.680 72.374 60 0.024966 1.249979 10/24/2016 10:35:02 PM 0.00 1007.710 72.410 60 0.024972 1.249979 10/24/2016 10:36:02 PM 0.00 1007.530 72.320 60 0.024978 1.249978 10/24/2016 10:37:02 PM 0.00 1007.870 72.374 60 0.024978 1.249978 10/24/2016 10:38:02 PM 0.00 1007.710 72.410 60 0.024983 1.249978 10/24/2016 10:39:02 PM 0.00 1007.680 72.284 60 0.024983 1.249977 10/24/2016 10:40:02 PM 0.00 1008.120 72.374 60 0.024989 1.249977 10/24/2016 10:41:02 PM 0.00 1007.870 72.392 60 0.024983 1.249976 10/24/2016 10:42:02 PM 0.00 1007.870 72.392 60 0.024989 1.249976 10/24/2016 10:43:02 PM 0.00 1007.870 72.374 60 0.024989 1.249976 10/24/2016 10:44:02 PM 0.00 1007.810 72.320 60 0.024995 1.249975 10/24/2016 10:45:02 PM 0.00 1007.750 72.446 60 0.025001 1.249974 10/24/2016 10:46:02 PM 0.00 1007.590 72.392 60 0.025001 1.249975 10/24/2016 10:47:02 PM 0.00 1008.000 72.410 60 0.025001 1.249975 10/24/2016 10:48:02 PM 0.00 1007.960 72.302 60 0.024995 1.249975 10/24/2016 10:49:02 PM 0.00 1007.900 72.320 60 0.024995 1.249975 10/24/2016 10:50:02 PM 0.00 1008.030 72.356 60 0.024995 1.249975 10/24/2016 10:51:02 PM 0.00 1007.810 72.320 60 0.025001 1.249975 10/24/2016 10:52:02 PM 0.00 1008.150 72.374 60 0.025001 1.249974 10/24/2016 10:53:02 PM 0.00 1007.930 72.284 60 0.025006 1.249975 10/24/2016 10:54:02 PM 0.00 1007.680 72.374 60 0.025006 1.249976 10/24/2016 10:55:02 PM 0.00 1007.960 72.320 60 0.025001 1.249976 10/24/2016 10:56:02 PM 0.00 1007.870 72.374 60 0.025001 1.249976 10/24/2016 10:57:02 PM 0.00 1008.060 72.302 60 0.025001 1.249976 10/24/2016 10:58:02 PM 0.00 1007.590 72.302 60 0.024995 1.249976 10/24/2016 10:59:02 PM 0.00 1007.870 72.302 60 0.024995 1.249976 10/24/2016 11:00:02 PM 0.00 1007.900 72.338 60 0.024995 1.249975 10/24/2016 11:01:02 PM 0.00 1007.750 72.356 60 0.024995 1.249975 10/24/2016 11:02:02 PM 0.00 1007.590 72.302 60 0.024995 1.249975 10/24/2016 11:03:02 PM 0.00 1007.590 72.302 60 0.024989 1.249975 10/24/2016 11:04:02 PM 0.00 1007.780 72.302 60 0.024989 1.249976 10/24/2016 11:05:02 PM 0.00 1008.030 72.374 60 0.024989 1.249975 10/24/2016 11:06:02 PM 0.00 1007.680 72.374 60 0.024989 1.249976 10/24/2016 11:07:02 PM 0.00 1007.750 72.284 60 0.024989 1.249976 10/24/2016 11:08:02 PM 0.00 1007.960 72.284 60 0.024983 1.249975 10/24/2016 11:09:02 PM 0.00 1008.000 72.338 60 0.024989 1.249976 10/24/2016 11:10:02 PM 0.00 1007.900 72.338 60 0.024983 1.249977 10/24/2016 11:11:02 PM 0.00 1008.090 72.338 60 0.024989 1.249977 10/24/2016 11:12:02 PM 0.00 1008.590 72.428 60 0.024978 1.249977 10/24/2016 11:13:02 PM 0.00 1007.870 72.302 60 0.024972 1.249977 10/24/2016 11:14:02 PM 0.00 1007.960 72.374 60 0.024972 1.249978 10/24/2016 11:15:02 PM 0.00 1007.680 72.302 60 0.024966 1.249978 10/24/2016 11:16:02 PM 0.00 1007.810 72.320 60 0.024966 1.249978 10/24/2016 11:17:02 PM 0.00 1007.810 72.338 60 0.024966 1.249979 10/24/2016 11:18:02 PM 0.00 1008.000 72.338 60 0.024960 1.249979 10/24/2016 11:19:02 PM 0.00 1008.310 72.356 60 0.024954 1.24998 10/24/2016 11:20:02 PM 0.00 1008.180 72.338 60 0.024948 1.24998 10/24/2016 11:21:02 PM 0.00 1007.900 72.338 60 0.024948 1.249981 10/24/2016 11:22:02 PM 0.00 1007.900 72.338 60 0.024942 1.249981 10/24/2016 11:23:02 PM 0.00 1008.400 72.356 60 0.024942 1.249981 10/24/2016 11:24:02 PM 0.00 1008.060 72.302 60 0.024942 1.249982 10/24/2016 11:25:02 PM 0.00 1007.590 72.284 60 0.024942 1.249982 10/24/2016 11:26:02 PM 0.00 1008.250 72.320 60 0.024937 1.249982 10/24/2016 11:27:02 PM 0.00 1008.150 72.284 60 0.024937 1.249982 10/24/2016 11:28:02 PM 0.00 1008.250 72.392 60 0.024937 1.249982 10/24/2016 11:29:02 PM 0.00 1007.780 72.374 60 0.024937 1.249981 10/24/2016 11:30:02 PM 0.00 1008.210 72.356 60 0.024937 1.249981 10/24/2016 11:31:02 PM 0.00 1007.840 72.284 60 0.024937 1.249981 10/24/2016 11:32:02 PM 0.00 1007.590 72.284 60 0.024942 1.249981 10/24/2016 11:33:02 PM 0.00 1008.430 72.392 60 0.024942 1.249981 10/24/2016 11:34:02 PM 0.00 1007.960 72.284 60 0.024942 1.249981 10/24/2016 11:35:02 PM 0.00 1008.250 72.284 60 0.024942 1.249981 10/24/2016 11:36:02 PM 0.00 1008.280 72.338 60 0.024948 1.249981 10/24/2016 11:37:02 PM 0.00 1008.460 72.338 60 0.024948 1.249981 10/24/2016 11:38:02 PM 0.00 1008.120 72.356 60 0.024954 1.24998 10/24/2016 11:39:02 PM 0.00 1008.090 72.320 60 0.024954 1.24998 10/24/2016 11:40:02 PM 0.00 1007.840 72.284 60 0.024954 1.24998 10/24/2016 11:41:02 PM 0.00 1008.150 72.284 60 0.024954 1.24998 10/24/2016 11:42:02 PM 0.00 1007.780 72.284 60 0.024954 1.249979 10/24/2016 11:43:02 PM 0.00 1007.530 72.320 60 0.024960 1.249979 10/24/2016 11:44:02 PM 0.00 1008.060 72.230 60 0.024960 1.249978 10/24/2016 11:45:02 PM 0.00 1007.840 72.176 60 0.024966 1.249978 10/24/2016 11:46:02 PM 0.00 1007.620 72.320 60 0.024966 1.249979 10/24/2016 11:47:02 PM 0.00 1007.430 72.320 60 0.024966 1.249978 10/24/2016 11:48:02 PM 0.00 1007.560 72.266 60 0.024966 1.249978 10/24/2016 11:49:02 PM 0.00 1008.090 72.338 60 0.024966 1.249978 10/24/2016 11:50:02 PM 0.00 1007.960 72.320 60 0.024966 1.249978 10/24/2016 11:51:02 PM 0.00 1007.810 72.338 60 0.024966 1.249977 10/24/2016 11:52:02 PM 0.00 1007.840 72.284 60 0.024972 1.249977 10/24/2016 11:53:02 PM 0.00 1007.530 72.248 60 0.024972 1.249978 10/24/2016 11:54:02 PM 0.00 1007.710 72.230 60 0.024972 1.249979 10/24/2016 11:55:02 PM 0.00 1007.530 72.320 60 0.024966 1.249979 10/24/2016 11:56:02 PM 0.00 1007.560 72.284 60 0.024966 1.249979 10/24/2016 11:57:02 PM 0.00 1007.750 72.266 60 0.024966 1.249979 10/24/2016 11:58:02 PM 0.00 1007.680 72.302 60 0.024966 1.249979 10/24/2016 11:59:02 PM 0.00 1007.620 72.230 60 0.024966 1.249979 10/25/2016 12:00:02 AM 0.00 1007.620 72.320 60 0.024966 1.249978 10/25/2016 12:01:02 AM 0.00 1007.590 72.302 60 0.024966 1.249978 10/25/2016 12:02:02 AM 0.00 1007.310 72.230 60 0.024966 1.249978 10/25/2016 12:03:02 AM 0.00 1007.680 72.212 60 0.024960 1.249978 10/25/2016 12:04:02 AM 0.00 1007.900 72.320 60 0.024954 1.249978 10/25/2016 12:05:02 AM 0.00 1007.710 72.320 60 0.024960 1.249978 10/25/2016 12:06:02 AM 0.00 1007.710 72.320 60 0.024966 1.249978 10/25/2016 12:07:02 AM 0.00 1007.620 72.320 60 0.024966 1.249978 10/25/2016 12:08:02 AM 0.00 1007.620 72.320 60 0.024966 1.249978 10/25/2016 12:09:01 AM 0.00 1007.530 72.230 60 0.024966 1.249978 10/25/2016 12:10:01 AM 0.00 1008.060 72.302 60 0.024966 1.249978 10/25/2016 12:11:01 AM 0.00 1007.780 72.230 60 0.024960 1.249979 10/25/2016 12:12:01 AM 0.00 1007.340 72.230 60 0.024954 1.249979 10/25/2016 12:13:01 AM 0.00 1007.840 72.266 60 0.024954 1.24998 10/25/2016 12:14:01 AM 0.00 1007.460 72.266 60 0.024948 1.24998 10/25/2016 12:15:01 AM 0.00 1008.370 72.338 60 0.024948 1.24998 10/25/2016 12:16:01 AM 0.00 1007.500 72.284 60 0.024948 1.24998 10/25/2016 12:17:01 AM 0.00 1007.960 72.320 60 0.024942 1.24998 10/25/2016 12:18:01 AM 0.00 1007.960 72.284 60 0.024942 1.249981 10/25/2016 12:19:01 AM 0.00 1007.900 72.320 60 0.024937 1.249981 10/25/2016 12:20:01 AM 0.00 1007.460 72.284 60 0.024937 1.249982 10/25/2016 12:21:01 AM 0.00 1007.500 72.230 60 0.024937 1.249982 10/25/2016 12:22:01 AM 0.00 1007.710 72.248 60 0.024931 1.249982 10/25/2016 12:23:01 AM 0.00 1007.310 72.302 60 0.024931 1.249982 10/25/2016 12:24:01 AM 0.00 1007.620 72.248 60 0.024937 1.249982 10/25/2016 12:25:01 AM 0.00 1007.750 72.176 60 0.024931 1.249982 10/25/2016 12:26:01 AM 0.00 1007.870 72.230 60 0.024931 1.249981 10/25/2016 12:27:01 AM 0.00 1007.460 72.176 60 0.024937 1.249981 10/25/2016 12:28:01 AM 0.00 1007.530 72.320 60 0.024937 1.249981 10/25/2016 12:29:01 AM 0.00 1007.930 72.176 60 0.024937 1.249981 10/25/2016 12:30:01 AM 0.00 1007.930 72.284 60 0.024937 1.249981 10/25/2016 12:31:01 AM 0.00 1007.930 72.176 60 0.024942 1.24998 10/25/2016 12:32:01 AM 0.00 1007.710 72.230 60 0.024948 1.24998 10/25/2016 12:33:01 AM 0.00 1007.810 72.230 60 0.024948 1.249981 10/25/2016 12:34:01 AM 0.00 1008.060 72.320 60 0.024948 1.249981 10/25/2016 12:35:01 AM 0.00 1008.280 72.338 60 0.024948 1.24998 10/25/2016 12:36:01 AM 0.00 1008.310 72.284 60 0.024954 1.24998 10/25/2016 12:37:01 AM 0.00 1007.870 72.212 60 0.024960 1.249979 10/25/2016 12:38:01 AM 0.00 1007.710 72.320 60 0.024960 1.249979 10/25/2016 12:39:01 AM 0.00 1007.900 72.248 60 0.024966 1.249979 10/25/2016 12:40:01 AM 0.00 1007.930 72.194 60 0.024966 1.249978 10/25/2016 12:41:01 AM 0.00 1007.840 72.284 60 0.024972 1.249978 10/25/2016 12:42:01 AM 0.00 1008.120 72.176 60 0.024972 1.249978 10/25/2016 12:43:01 AM 0.00 1008.280 72.248 60 0.024972 1.249978 10/25/2016 12:44:01 AM 0.00 1008.030 72.158 60 0.024978 1.249976 10/25/2016 12:45:01 AM 0.00 1008.180 72.266 60 0.024989 1.249976 10/25/2016 12:46:01 AM 0.00 1008.180 72.248 60 0.024989 1.249976 10/25/2016 12:47:01 AM 0.00 1008.090 72.230 60 0.024989 1.249976 10/25/2016 12:48:01 AM 0.00 1008.150 72.320 60 0.024989 1.249975 10/25/2016 12:49:01 AM 0.00 1008.340 72.302 60 0.024989 1.249975 10/25/2016 12:50:01 AM 0.00 1007.960 72.212 60 0.024995 1.249975 10/25/2016 12:51:01 AM 0.00 1008.090 72.248 60 0.024995 1.249975 10/25/2016 12:52:01 AM 0.00 1007.960 72.230 60 0.024995 1.249975 10/25/2016 12:53:01 AM 0.00 1008.090 72.230 60 0.025001 1.249975 10/25/2016 12:54:01 AM 0.00 1008.150 72.302 60 0.024995 1.249976 10/25/2016 12:55:01 AM 0.00 1008.090 72.230 60 0.024995 1.249977 10/25/2016 12:56:01 AM 0.00 1008.090 72.248 60 0.024995 1.249976 10/25/2016 12:57:01 AM 0.00 1007.780 72.212 60 0.024995 1.249976 10/25/2016 12:58:01 AM 0.00 1007.680 72.230 60 0.024995 1.249976 10/25/2016 12:59:01 AM 0.00 1007.840 72.158 60 0.024995 1.249976 10/25/2016 1:00:01 AM 0.00 1008.210 72.284 60 0.024995 1.249975 10/25/2016 1:01:01 AM 0.00 1007.960 72.230 60 0.025001 1.249975 10/25/2016 1:02:01 AM 0.00 1007.750 72.194 60 0.024995 1.249976 10/25/2016 1:03:01 AM 0.00 1008.150 72.230 60 0.024989 1.249975 10/25/2016 1:04:01 AM 0.00 1008.210 72.176 60 0.024989 1.249975 10/25/2016 1:05:01 AM 0.00 1007.430 72.122 60 0.024989 1.249975 10/25/2016 1:06:01 AM 0.00 1008.280 72.266 60 0.024995 1.249976 10/25/2016 1:07:01 AM 0.00 1008.400 72.284 60 0.024995 1.249975 10/25/2016 1:08:01 AM 0.00 1007.810 72.140 60 0.024995 1.249975 10/25/2016 1:09:01 AM 0.00 1008.090 72.248 60 0.024995 1.249975 10/25/2016 1:10:01 AM 0.00 1007.500 72.212 60 0.024995 1.249976 10/25/2016 1:11:01 AM 0.00 1008.120 72.176 60 0.024989 1.249976 10/25/2016 1:12:01 AM 0.00 1008.000 72.230 60 0.024989 1.249976 10/25/2016 1:13:01 AM 0.00 1007.870 72.212 60 0.024983 1.249977 10/25/2016 1:14:01 AM 0.00 1007.960 72.284 60 0.024983 1.249977 10/25/2016 1:15:01 AM 0.00 1007.680 72.212 60 0.024983 1.249977 10/25/2016 1:16:01 AM 0.00 1007.750 72.176 60 0.024983 1.249977 10/25/2016 1:17:01 AM 0.00 1008.000 72.248 60 0.024983 1.249977 10/25/2016 1:18:01 AM 0.00 1007.750 72.176 60 0.024978 1.249977 10/25/2016 1:19:01 AM 0.00 1008.090 72.248 60 0.024978 1.249978 10/25/2016 1:20:01 AM 0.00 1008.030 72.176 60 0.024972 1.249978 10/25/2016 1:21:01 AM 0.00 1008.030 72.158 60 0.024966 1.249979 10/25/2016 1:22:01 AM 0.00 1007.900 72.230 60 0.024966 1.249979 10/25/2016 1:23:01 AM 0.00 1007.620 72.122 60 0.024966 1.249979 10/25/2016 1:24:01 AM 0.00 1007.930 72.176 60 0.024972 1.249979 10/25/2016 1:25:01 AM 0.00 1007.460 72.194 60 0.024966 1.249979 10/25/2016 1:26:01 AM 0.00 1008.120 72.176 60 0.024966 1.249979 10/25/2016 1:27:01 AM 0.00 1007.840 72.158 60 0.024966 1.249978 10/25/2016 1:28:01 AM 0.00 1008.280 72.266 60 0.024966 1.249978 10/25/2016 1:29:01 AM 0.00 1008.180 72.158 60 0.024972 1.249978 10/25/2016 1:30:01 AM 0.00 1007.930 72.194 60 0.024972 1.249977 10/25/2016 1:31:01 AM 0.00 1008.090 72.140 60 0.024978 1.249977 10/25/2016 1:32:01 AM 0.00 1008.060 72.230 60 0.024983 1.249977 10/25/2016 1:33:01 AM 0.00 1008.090 72.158 60 0.024978 1.249977 10/25/2016 1:34:01 AM 0.00 1008.000 72.230 60 0.024983 1.249978 10/25/2016 1:35:01 AM 0.00 1008.250 72.230 60 0.024983 1.249977 10/25/2016 1:36:01 AM 0.00 1007.810 72.122 60 0.024989 1.249976 10/25/2016 1:37:01 AM 0.00 1008.030 72.176 60 0.024995 1.249976 10/25/2016 1:38:01 AM 0.00 1008.120 72.194 60 0.025001 1.249975 10/25/2016 1:39:01 AM 0.00 1007.930 72.158 60 0.025006 1.249975 10/25/2016 1:40:01 AM 0.00 1008.400 72.176 60 0.025006 1.249974 10/25/2016 1:41:01 AM 0.00 1007.930 72.086 60 0.025006 1.249974 10/25/2016 1:42:01 AM 0.00 1008.030 72.158 60 0.025012 1.249974 10/25/2016 1:43:01 AM 0.00 1007.810 72.140 60 0.025018 1.249974 10/25/2016 1:44:01 AM 0.00 1008.090 72.122 60 0.025018 1.249973 10/25/2016 1:45:01 AM 0.00 1008.370 72.122 60 0.025030 1.249972 10/25/2016 1:46:01 AM 0.00 1008.090 72.122 60 0.025030 1.249972 10/25/2016 1:47:01 AM 0.00 1007.960 72.122 60 0.025036 1.249972 10/25/2016 1:48:01 AM 0.00 1008.150 72.122 60 0.025036 1.249972 10/25/2016 1:49:01 AM 0.00 1008.000 72.122 60 0.025030 1.249972 10/25/2016 1:50:01 AM 0.00 1008.090 72.140 60 0.025030 1.249971 10/25/2016 1:51:01 AM 0.00 1008.560 72.140 60 0.025036 1.249971 10/25/2016 1:52:01 AM 0.00 1008.150 72.122 60 0.025036 1.249972 10/25/2016 1:53:01 AM 0.00 1007.810 72.068 60 0.025036 1.249972 10/25/2016 1:54:01 AM 0.00 1008.120 72.194 60 0.025036 1.249972 10/25/2016 1:55:01 AM 0.00 1008.210 72.104 60 0.025036 1.249973 10/25/2016 1:56:01 AM 0.00 1008.120 72.212 60 0.025030 1.249973 10/25/2016 1:57:01 AM 0.00 1008.280 72.230 60 0.025030 1.249973 10/25/2016 1:58:01 AM 0.00 1008.400 72.176 60 0.025030 1.249973 10/25/2016 1:59:01 AM 0.00 1008.000 72.068 60 0.025030 1.249973 10/25/2016 2:00:01 AM 0.00 1008.310 72.104 60 0.025030 1.249972 10/25/2016 2:01:01 AM 0.00 1008.150 72.230 60 0.025030 1.249972 10/25/2016 2:02:01 AM 0.00 1008.310 72.086 60 0.025030 1.249972 10/25/2016 2:03:01 AM 0.00 1008.180 72.122 60 0.025030 1.249972 10/25/2016 2:04:01 AM 0.00 1008.460 72.158 60 0.025030 1.249972 10/25/2016 2:05:01 AM 0.00 1008.500 72.176 60 0.025030 1.249972 10/25/2016 2:06:01 AM 0.00 1008.120 72.086 60 0.025030 1.249972 10/25/2016 2:07:01 AM 0.00 1008.370 72.122 60 0.025030 1.249972 10/25/2016 2:08:01 AM 0.00 1008.000 72.140 60 0.025030 1.249971 10/25/2016 2:09:01 AM 0.00 1008.210 72.104 60 0.025030 1.249971 10/25/2016 2:10:01 AM 0.00 1008.090 72.140 60 0.025030 1.249972 10/25/2016 2:11:01 AM 0.00 1008.780 72.086 60 0.025024 1.249972 10/25/2016 2:12:01 AM 0.00 1008.090 72.122 60 0.025024 1.249973 10/25/2016 2:13:01 AM 0.00 1008.120 72.176 60 0.025024 1.249973 10/25/2016 2:14:01 AM 0.00 1008.870 72.086 60 0.025018 1.249973 10/25/2016 2:15:01 AM 0.00 1008.400 72.212 60 0.025024 1.249973 10/25/2016 2:16:01 AM 0.00 1008.180 72.140 60 0.025024 1.249973 10/25/2016 2:17:01 AM 0.00 1008.090 72.068 60 0.025018 1.249973 10/25/2016 2:18:01 AM 0.00 1008.120 72.104 60 0.025018 1.249973 10/25/2016 2:19:01 AM 0.00 1008.310 72.086 60 0.025012 1.249974 10/25/2016 2:20:01 AM 0.00 1007.900 72.068 60 0.025006 1.249975 10/25/2016 2:21:01 AM 0.00 1008.180 72.068 60 0.025006 1.249975 10/25/2016 2:22:01 AM 0.00 1008.030 72.086 60 0.025001 1.249975 10/25/2016 2:23:01 AM 0.00 1007.560 72.014 60 0.025006 1.249975 10/25/2016 2:24:01 AM 0.00 1008.460 72.068 60 0.025001 1.249976 10/25/2016 2:25:01 AM 0.00 1008.280 72.068 60 0.025001 1.249975 10/25/2016 2:26:01 AM 0.00 1008.340 72.032 60 0.025001 1.249976 10/25/2016 2:27:01 AM 0.00 1008.120 72.104 60 0.024995 1.249976 10/25/2016 2:28:01 AM 0.00 1008.150 72.122 60 0.024995 1.249976 10/25/2016 2:29:01 AM 0.00 1008.090 72.050 60 0.024995 1.249975 10/25/2016 2:30:01 AM 0.00 1008.060 72.104 60 0.024995 1.249975 10/25/2016 2:31:01 AM 0.00 1008.680 72.104 60 0.025001 1.249975 10/25/2016 2:32:01 AM 0.00 1008.400 72.086 60 0.025001 1.249975 10/25/2016 2:33:01 AM 0.00 1008.210 72.086 60 0.024995 1.249975 10/25/2016 2:34:01 AM 0.00 1008.180 72.068 60 0.024995 1.249976 10/25/2016 2:35:01 AM 0.00 1008.500 72.086 60 0.025001 1.249976 10/25/2016 2:36:01 AM 0.00 1008.250 72.032 60 0.025001 1.249975 10/25/2016 2:37:01 AM 0.00 1008.250 72.032 60 0.025001 1.249974 10/25/2016 2:38:01 AM 0.00 1007.840 72.014 60 0.025006 1.249974 10/25/2016 2:39:01 AM 0.00 1008.000 72.050 60 0.025006 1.249974 10/25/2016 2:40:01 AM 0.00 1007.840 72.086 60 0.025012 1.249974 10/25/2016 2:41:01 AM 0.00 1008.120 72.086 60 0.025012 1.249974 10/25/2016 2:42:01 AM 0.00 1007.930 71.996 60 0.025012 1.249974 10/25/2016 2:43:01 AM 0.00 1008.030 72.086 60 0.025018 1.249974 10/25/2016 2:44:01 AM 0.00 1008.280 72.122 60 0.025018 1.249973 10/25/2016 2:45:01 AM 0.00 1007.900 72.068 60 0.025024 1.249973 10/25/2016 2:46:01 AM 0.00 1008.250 72.032 60 0.025024 1.249973 10/25/2016 2:47:01 AM 0.00 1008.150 72.050 60 0.025018 1.249973 10/25/2016 2:48:01 AM 0.00 1008.000 72.050 60 0.025018 1.249973 10/25/2016 2:49:01 AM 0.00 1008.340 72.122 60 0.025012 1.249973 10/25/2016 2:50:01 AM 0.00 1007.930 72.014 60 0.025012 1.249973 10/25/2016 2:51:01 AM 0.00 1007.650 71.996 60 0.025012 1.249973 10/25/2016 2:52:01 AM 0.00 1008.000 72.050 60 0.025012 1.249973 10/25/2016 2:53:01 AM 0.00 1008.250 72.032 60 0.025012 1.249973 10/25/2016 2:54:01 AM 0.00 1007.590 72.032 60 0.025012 1.249975 10/25/2016 2:55:01 AM 0.00 1008.180 72.068 60 0.025006 1.249975 10/25/2016 2:56:01 AM 0.00 1007.900 71.978 60 0.025001 1.249975 10/25/2016 2:57:01 AM 0.00 1007.870 72.032 60 0.025001 1.249976 10/25/2016 2:58:01 AM 0.00 1008.030 72.086 60 0.024995 1.249976 10/25/2016 2:59:01 AM 0.00 1008.000 72.050 60 0.024995 1.249976 10/25/2016 3:00:01 AM 0.00 1008.000 72.050 60 0.024995 1.249976 10/25/2016 3:01:01 AM 0.00 1007.750 71.978 60 0.024989 1.249976 10/25/2016 3:02:01 AM 0.00 1007.710 71.978 60 0.024983 1.249976 10/25/2016 3:03:01 AM 0.00 1007.870 72.032 60 0.024983 1.249976 10/25/2016 3:04:01 AM 0.00 1007.810 72.050 60 0.024978 1.249977 10/25/2016 3:05:01 AM 0.00 1008.000 72.050 60 0.024972 1.249977 10/25/2016 3:06:01 AM 0.00 1007.650 72.014 60 0.024978 1.249977 10/25/2016 3:07:01 AM 0.00 1008.000 72.032 60 0.024972 1.249977 10/25/2016 3:08:01 AM 0.00 1007.840 72.014 60 0.024966 1.249977 10/25/2016 3:09:01 AM 0.00 1008.310 72.014 60 0.024966 1.249977 10/25/2016 3:10:01 AM 0.00 1007.500 72.032 60 0.024966 1.249978 10/25/2016 3:11:01 AM 0.00 1007.810 72.032 60 0.024960 1.249978 10/25/2016 3:12:01 AM 0.00 1007.710 71.978 60 0.024960 1.249978 10/25/2016 3:13:01 AM 0.00 1007.960 72.032 60 0.024954 1.249979 10/25/2016 3:14:01 AM 0.00 1008.000 72.032 60 0.024954 1.249979 10/25/2016 3:15:01 AM 0.00 1007.590 72.032 60 0.024948 1.249979 10/25/2016 3:16:01 AM 0.00 1007.930 72.014 60 0.024948 1.249979 10/25/2016 3:17:01 AM 0.00 1008.030 71.978 59 0.024942 1.249979 10/25/2016 3:18:01 AM 0.00 1007.460 71.924 60 0.024942 1.24998 10/25/2016 3:19:01 AM 0.00 1008.000 72.050 60 0.024937 1.249981 10/25/2016 3:20:01 AM 0.00 1007.870 72.032 60 0.024931 1.249981 10/25/2016 3:21:01 AM 0.00 1007.900 72.032 60 0.024931 1.249981 10/25/2016 3:22:01 AM 0.00 1007.560 71.978 60 0.024931 1.249982 10/25/2016 3:23:01 AM 0.00 1007.680 71.942 60 0.024931 1.249982 10/25/2016 3:24:01 AM 0.00 1008.000 71.978 60 0.024931 1.249982 10/25/2016 3:25:01 AM 0.00 1007.810 72.050 60 0.024925 1.249982 10/25/2016 3:26:01 AM 0.00 1007.620 72.050 60 0.024925 1.249982 10/25/2016 3:27:01 AM 0.00 1007.500 71.924 60 0.024919 1.249982 10/25/2016 3:28:01 AM 0.00 1007.650 71.924 60 0.024925 1.249982 10/25/2016 3:29:01 AM 0.00 1008.000 72.032 59 0.024925 1.249981 10/25/2016 3:30:01 AM 0.00 1007.840 71.978 60 0.024925 1.249981 10/25/2016 3:31:01 AM 0.00 1007.500 71.924 60 0.024925 1.24998 10/25/2016 3:32:01 AM 0.00 1007.500 71.942 59 0.024931 1.249981 10/25/2016 3:33:01 AM 0.00 1007.780 71.960 60 0.024931 1.249981 10/25/2016 3:34:01 AM 0.00 1007.710 71.906 60 0.024931 1.249982 10/25/2016 3:35:01 AM 0.00 1007.430 71.888 60 0.024931 1.249981 10/25/2016 3:36:01 AM 0.00 1007.810 72.032 60 0.024937 1.249981 10/25/2016 3:37:01 AM 0.00 1007.710 71.888 59 0.024937 1.24998 10/25/2016 3:38:01 AM 0.00 1007.650 71.978 60 0.024942 1.24998 10/25/2016 3:39:01 AM 0.00 1007.780 71.870 59 0.024948 1.24998 10/25/2016 3:40:01 AM 0.00 1007.960 71.960 60 0.024942 1.249979 10/25/2016 3:41:01 AM 0.00 1007.500 71.870 60 0.024948 1.249979 10/25/2016 3:42:01 AM 0.00 1007.840 71.978 59 0.024948 1.249979 10/25/2016 3:43:01 AM 0.00 1007.590 71.960 59 0.024954 1.249979 10/25/2016 3:44:01 AM 0.00 1007.900 71.906 60 0.024954 1.249978 10/25/2016 3:45:01 AM 0.00 1007.280 71.852 60 0.024960 1.249978 10/25/2016 3:46:01 AM 0.00 1007.750 71.924 60 0.024960 1.249978 10/25/2016 3:47:01 AM 0.00 1007.750 71.996 60 0.024960 1.249977 10/25/2016 3:48:01 AM 0.00 1007.650 71.996 59 0.024960 1.249977 10/25/2016 3:49:01 AM 0.00 1007.500 71.942 59 0.024960 1.249977 10/25/2016 3:50:01 AM 0.00 1007.710 71.978 59 0.024960 1.249977 10/25/2016 3:51:01 AM 0.00 1007.400 71.942 60 0.024966 1.249977 10/25/2016 3:52:01 AM 0.00 1007.590 71.942 60 0.024966 1.249977 10/25/2016 3:53:01 AM 0.00 1007.400 71.942 59 0.024966 1.249977 10/25/2016 3:54:01 AM 0.00 1007.900 71.978 60 0.024966 1.249978 10/25/2016 3:55:01 AM 0.00 1007.500 71.960 59 0.024966 1.249979 10/25/2016 3:56:01 AM 0.00 1007.710 71.888 59 0.024960 1.249978 10/25/2016 3:57:01 AM 0.00 1007.750 71.924 59 0.024960 1.249979 10/25/2016 3:58:01 AM 0.00 1007.680 71.942 60 0.024960 1.249979 10/25/2016 3:59:01 AM 0.00 1007.500 71.960 59 0.024960 1.249979 10/25/2016 4:00:01 AM 0.00 1007.680 71.924 59 0.024960 1.249979 10/25/2016 4:01:01 AM 0.00 1007.750 71.924 59 0.024960 1.249978 10/25/2016 4:02:01 AM 0.00 1007.780 71.942 60 0.024960 1.249978 10/25/2016 4:03:01 AM 0.00 1007.430 71.888 59 0.024954 1.249978 10/25/2016 4:04:01 AM 0.00 1007.530 71.888 59 0.024948 1.249979 10/25/2016 4:05:01 AM 0.00 1007.530 71.978 60 0.024948 1.249979 10/25/2016 4:06:01 AM 0.00 1007.430 71.906 59 0.024948 1.249979 10/25/2016 4:07:01 AM 0.00 1007.620 71.888 59 0.024948 1.249979 10/25/2016 4:08:01 AM 0.00 1007.150 71.888 59 0.024948 1.249979 10/25/2016 4:09:01 AM 0.00 1007.370 71.834 60 0.024942 1.249979 10/25/2016 4:10:01 AM 0.00 1007.650 71.852 59 0.024948 1.24998 10/25/2016 4:11:01 AM 0.00 1007.460 71.834 59 0.024937 1.24998 10/25/2016 4:12:01 AM 0.00 1007.710 71.888 59 0.024937 1.24998 10/25/2016 4:13:01 AM 0.00 1007.310 71.924 59 0.024931 1.24998 10/25/2016 4:14:01 AM 0.00 1007.280 71.852 60 0.024931 1.249981 10/25/2016 4:15:01 AM 0.00 1007.370 71.834 59 0.024931 1.249981 10/25/2016 4:16:01 AM 0.00 1007.370 71.852 59 0.024925 1.249981 10/25/2016 4:17:01 AM 0.00 1007.400 71.762 59 0.024925 1.249981 10/25/2016 4:18:01 AM 0.00 1007.150 71.888 59 0.024919 1.249981 10/25/2016 4:19:01 AM 0.00 1007.620 71.906 59 0.024914 1.249982 10/25/2016 4:20:01 AM 0.00 1007.560 71.852 59 0.024908 1.249983 10/25/2016 4:21:01 AM 0.00 1007.120 71.762 60 0.024908 1.249983 10/25/2016 4:22:01 AM 0.00 1007.430 71.888 59 0.024908 1.249984 10/25/2016 4:23:01 AM 0.00 1007.460 71.834 59 0.024908 1.249984 10/25/2016 4:24:01 AM 0.00 1007.650 71.852 59 0.024908 1.249984 10/25/2016 4:25:01 AM 0.00 1007.370 71.834 59 0.024902 1.249984 10/25/2016 4:26:01 AM 0.00 1007.370 71.852 59 0.024896 1.249984 10/25/2016 4:27:01 AM 0.00 1007.750 71.834 59 0.024896 1.249984 10/25/2016 4:28:01 AM 0.00 1007.650 71.834 59 0.024896 1.249984 10/25/2016 4:29:01 AM 0.00 1007.430 71.888 59 0.024902 1.249983 10/25/2016 4:30:01 AM 0.00 1007.370 71.834 59 0.024902 1.249983 10/25/2016 4:31:01 AM 0.00 1007.340 71.816 59 0.024902 1.249983 10/25/2016 4:32:01 AM 0.00 1007.780 71.870 59 0.024908 1.249983 10/25/2016 4:33:01 AM 0.00 1007.310 71.798 59 0.024902 1.249983 10/25/2016 4:34:01 AM 0.00 1007.250 71.816 59 0.024902 1.249984 10/25/2016 4:35:01 AM 0.00 1007.750 71.834 59 0.024908 1.249984 10/25/2016 4:36:01 AM 0.00 1007.460 71.834 59 0.024908 1.249983 10/25/2016 4:37:01 AM 0.00 1007.590 71.798 59 0.024914 1.249983 10/25/2016 4:38:01 AM 0.00 1007.590 71.762 59 0.024919 1.249982 10/25/2016 4:39:01 AM 0.00 1007.340 71.816 59 0.024919 1.249982 10/25/2016 4:40:01 AM 0.00 1007.530 71.816 59 0.024919 1.249982 10/25/2016 4:41:01 AM 0.00 1007.310 71.870 59 0.024919 1.249981 10/25/2016 4:42:01 AM 0.00 1007.460 71.834 59 0.024925 1.249981 10/25/2016 4:43:01 AM 0.00 1007.530 71.780 59 0.024925 1.249981 10/25/2016 4:44:01 AM 0.00 1007.560 71.834 59 0.024931 1.24998 10/25/2016 4:45:01 AM 0.00 1007.620 71.780 59 0.024937 1.24998 10/25/2016 4:46:01 AM 0.00 1007.590 71.762 59 0.024937 1.24998 10/25/2016 4:47:01 AM 0.00 1007.280 71.852 59 0.024937 1.24998 10/25/2016 4:48:01 AM 0.00 1007.560 71.744 59 0.024937 1.249979 10/25/2016 4:49:01 AM 0.00 1007.620 71.816 59 0.024937 1.249979 10/25/2016 4:50:01 AM 0.00 1007.210 71.798 59 0.024937 1.249979 10/25/2016 4:51:01 AM 0.00 1007.370 71.744 59 0.024937 1.24998 10/25/2016 4:52:01 AM 0.00 1007.460 71.744 59 0.024937 1.24998 10/25/2016 4:53:01 AM 0.00 1007.460 71.744 59 0.024937 1.24998 10/25/2016 4:54:01 AM 0.00 1007.460 71.834 59 0.024942 1.249981 10/25/2016 4:55:01 AM 0.00 1007.560 71.744 59 0.024937 1.249981 10/25/2016 4:56:01 AM 0.00 1007.430 71.816 59 0.024937 1.24998 10/25/2016 4:57:01 AM 0.00 1007.900 71.816 59 0.024937 1.249981 10/25/2016 4:58:01 AM 0.00 1007.500 71.798 59 0.024931 1.249981 10/25/2016 4:59:01 AM 0.00 1007.650 71.744 59 0.024937 1.249981 10/25/2016 5:00:01 AM 0.00 1007.500 71.798 59 0.024937 1.24998 10/25/2016 5:01:01 AM 0.00 1007.750 71.744 59 0.024937 1.24998 10/25/2016 5:02:01 AM 0.00 1007.560 71.744 59 0.024937 1.24998 10/25/2016 5:03:01 AM 0.00 1007.500 71.762 59 0.024931 1.24998 10/25/2016 5:04:01 AM 0.00 1008.090 71.780 59 0.024931 1.24998 10/25/2016 5:05:01 AM 0.00 1007.280 71.744 59 0.024931 1.24998 10/25/2016 5:06:01 AM 0.00 1007.620 71.780 59 0.024931 1.24998 10/25/2016 5:07:01 AM 0.00 1007.280 71.744 59 0.024937 1.24998 10/25/2016 5:08:01 AM 0.00 1007.530 71.780 59 0.024931 1.24998 10/25/2016 5:09:01 AM 0.00 1007.840 71.744 59 0.024937 1.24998 10/25/2016 5:10:01 AM 0.00 1007.780 71.798 59 0.024931 1.24998 10/25/2016 5:11:01 AM 0.00 1007.460 71.744 59 0.024925 1.24998 10/25/2016 5:12:01 AM 0.00 1007.460 71.744 59 0.024925 1.249981 10/25/2016 5:13:01 AM 0.00 1007.460 71.744 59 0.024925 1.249981 10/25/2016 5:14:01 AM 0.00 1007.460 71.744 59 0.024925 1.249981 10/25/2016 5:15:01 AM 0.00 1007.500 71.672 59 0.024919 1.249981 10/25/2016 5:16:01 AM 0.00 1007.590 71.690 59 0.024919 1.249981 10/25/2016 5:17:01 AM 0.00 1007.750 71.726 59 0.024919 1.249981 10/25/2016 5:18:01 AM 0.00 1007.560 71.654 59 0.024919 1.249981 10/25/2016 5:19:01 AM 0.00 1007.710 71.708 59 0.024914 1.249982 10/25/2016 5:20:01 AM 0.00 1007.750 71.744 59 0.024908 1.249983 10/25/2016 5:21:01 AM 0.00 1007.560 71.744 59 0.024908 1.249983 10/25/2016 5:22:01 AM 0.00 1007.680 71.690 59 0.024902 1.249983 10/25/2016 5:23:01 AM 0.00 1007.680 71.762 59 0.024908 1.249983 10/25/2016 5:24:01 AM 0.00 1007.250 71.690 59 0.024908 1.249984 10/25/2016 5:25:01 AM 0.00 1007.680 71.600 59 0.024902 1.249983 10/25/2016 5:26:01 AM 0.00 1007.460 71.654 59 0.024902 1.249983 10/25/2016 5:27:01 AM 0.00 1007.530 71.708 59 0.024902 1.249982 10/25/2016 5:28:01 AM 0.00 1007.650 71.744 59 0.024902 1.249983 10/25/2016 5:29:01 AM 0.00 1007.560 71.744 59 0.024902 1.249982 10/25/2016 5:30:01 AM 0.00 1007.680 71.672 59 0.024908 1.249982 10/25/2016 5:31:01 AM 0.00 1007.400 71.690 59 0.024908 1.249982 10/25/2016 5:32:01 AM 0.00 1007.650 71.744 59 0.024914 1.249982 10/25/2016 5:33:01 AM 0.00 1007.620 71.618 59 0.024914 1.249982 10/25/2016 5:34:01 AM 0.00 1007.620 71.618 59 0.024914 1.249983 10/25/2016 5:35:01 AM 0.00 1007.340 71.636 59 0.024914 1.249982 10/25/2016 5:36:01 AM 0.00 1007.750 71.654 59 0.024919 1.249982 10/25/2016 5:37:01 AM 0.00 1007.590 71.690 59 0.024919 1.249981 10/25/2016 5:38:01 AM 0.00 1007.340 71.618 59 0.024925 1.249981 10/25/2016 5:39:01 AM 0.00 1007.680 71.690 59 0.024931 1.249981 10/25/2016 5:40:01 AM 0.00 1007.370 71.744 59 0.024931 1.24998 10/25/2016 5:41:01 AM 0.00 1007.430 71.636 59 0.024925 1.24998 10/25/2016 5:42:01 AM 0.00 1007.680 71.582 59 0.024931 1.24998 10/25/2016 5:43:01 AM 0.00 1007.500 71.600 59 0.024937 1.249979 10/25/2016 5:44:01 AM 0.00 1007.620 71.636 59 0.024937 1.249979 10/25/2016 5:45:01 AM 0.00 1007.500 71.690 59 0.024942 1.249979 10/25/2016 5:46:01 AM 0.00 1007.340 71.618 59 0.024948 1.249978 10/25/2016 5:47:01 AM 0.00 1007.500 71.600 59 0.024948 1.249978 10/25/2016 5:48:01 AM 0.00 1007.560 71.654 59 0.024948 1.249978 10/25/2016 5:49:01 AM 0.00 1007.180 71.636 59 0.024942 1.249978 10/25/2016 5:50:01 AM 0.00 1007.780 71.600 59 0.024948 1.249978 10/25/2016 5:51:01 AM 0.00 1007.280 71.636 59 0.024948 1.249978 10/25/2016 5:52:01 AM 0.00 1007.460 71.564 59 0.024948 1.249978 10/25/2016 5:53:01 AM 0.00 1007.310 71.582 59 0.024948 1.249978 10/25/2016 5:54:01 AM 0.00 1007.210 71.510 59 0.024942 1.249979 10/25/2016 5:55:01 AM 0.00 1007.310 71.582 59 0.024942 1.24998 10/25/2016 5:56:01 AM 0.00 1007.400 71.690 59 0.024937 1.249979 10/25/2016 5:57:01 AM 0.00 1007.590 71.672 59 0.024937 1.24998 10/25/2016 5:58:01 AM 0.00 1007.650 71.582 59 0.024937 1.249981 10/25/2016 5:59:01 AM 0.00 1007.530 71.636 59 0.024937 1.24998 10/25/2016 6:00:01 AM 0.00 1007.460 71.654 59 0.024931 1.24998 10/25/2016 6:01:01 AM 0.00 1007.560 71.582 59 0.024931 1.24998 10/25/2016 6:02:01 AM 0.00 1007.810 71.636 59 0.024931 1.24998 10/25/2016 6:03:01 AM 0.00 1007.340 71.546 59 0.024925 1.24998 10/25/2016 6:04:01 AM 0.00 1007.590 71.600 59 0.024919 1.249981 10/25/2016 6:05:01 AM 0.00 1007.370 71.564 59 0.024919 1.24998 10/25/2016 6:06:01 AM 0.00 1007.530 71.546 59 0.024919 1.249981 10/25/2016 6:07:01 AM 0.00 1007.500 71.600 59 0.024919 1.249981 10/25/2016 6:08:01 AM 0.00 1007.400 71.690 59 0.024914 1.249981 10/25/2016 6:09:01 AM 0.00 1007.250 71.528 59 0.024914 1.249981 10/25/2016 6:10:01 AM 0.00 1007.620 71.636 59 0.024908 1.249982 10/25/2016 6:11:01 AM 0.00 1007.430 71.546 59 0.024908 1.249982 10/25/2016 6:12:01 AM 0.00 1007.430 71.546 59 0.024902 1.249982 10/25/2016 6:13:01 AM 0.00 1007.500 71.528 59 0.024896 1.249983 10/25/2016 6:14:01 AM 0.00 1007.650 71.654 59 0.024896 1.249983 10/25/2016 6:15:01 AM 0.00 1007.400 71.528 59 0.024890 1.249983 10/25/2016 6:16:01 AM 0.00 1007.460 71.564 59 0.024890 1.249983 10/25/2016 6:17:01 AM 0.00 1007.530 71.546 59 0.024884 1.249984 10/25/2016 6:18:01 AM 0.00 1007.500 71.600 59 0.024884 1.249984 10/25/2016 6:19:01 AM 0.00 1007.620 71.546 59 0.024878 1.249985 10/25/2016 6:20:01 AM 0.00 1007.530 71.546 59 0.024873 1.249985 10/25/2016 6:21:01 AM 0.00 1007.500 71.510 59 0.024873 1.249986 10/25/2016 6:22:01 AM 0.00 1007.500 71.528 59 0.024867 1.249986 10/25/2016 6:23:01 AM 0.00 1007.810 71.546 59 0.024873 1.249986 10/25/2016 6:24:01 AM 0.00 1007.900 71.456 59 0.024873 1.249986 10/25/2016 6:25:01 AM 0.00 1007.370 71.492 59 0.024867 1.249986 10/25/2016 6:26:01 AM 0.00 1007.750 71.492 59 0.024861 1.249986 10/25/2016 6:27:01 AM 0.00 1007.710 71.456 59 0.024861 1.249986 10/25/2016 6:28:01 AM 0.00 1007.810 71.474 59 0.024861 1.249986 10/25/2016 6:29:01 AM 0.00 1007.810 71.456 59 0.024861 1.249986 10/25/2016 6:30:01 AM 0.00 1007.780 71.438 59 0.024861 1.249985 10/25/2016 6:31:01 AM 0.00 1007.750 71.384 59 0.024867 1.249985 10/25/2016 6:32:01 AM 0.00 1007.840 71.492 59 0.024867 1.249986 10/25/2016 6:33:01 AM 0.00 1007.560 71.384 59 0.024867 1.249986 10/25/2016 6:34:01 AM 0.00 1007.620 71.456 59 0.024867 1.249986 10/25/2016 6:35:01 AM 0.00 1007.180 71.384 58 0.024867 1.249986 10/25/2016 6:36:01 AM 0.00 1007.620 71.456 59 0.024873 1.249985 10/25/2016 6:37:01 AM 0.00 1007.560 71.384 58 0.024873 1.249986 10/25/2016 6:38:01 AM 0.00 1007.710 71.474 58 0.024878 1.249985 10/25/2016 6:39:01 AM 0.00 1007.900 71.474 58 0.024878 1.249985 10/25/2016 6:40:01 AM 0.00 1007.680 71.438 58 0.024873 1.249985 10/25/2016 6:41:01 AM 0.00 1007.930 71.492 58 0.024878 1.249985 10/25/2016 6:42:01 AM 0.00 1007.620 71.474 58 0.024878 1.249984 10/25/2016 6:43:01 AM 0.00 1008.150 71.438 58 0.024878 1.249984 10/25/2016 6:44:01 AM 0.00 1007.710 71.348 58 0.024878 1.249984 10/25/2016 6:45:01 AM 0.00 1007.650 71.384 58 0.024884 1.249983 10/25/2016 6:46:01 AM 0.00 1007.930 71.294 58 0.024884 1.249983 10/25/2016 6:47:01 AM 0.00 1007.870 71.438 58 0.024890 1.249983 10/25/2016 6:48:01 AM 0.00 1007.430 71.276 58 0.024890 1.249983 10/25/2016 6:49:01 AM 0.00 1008.000 71.348 58 0.024884 1.249983 10/25/2016 6:50:01 AM 0.00 1008.030 71.384 58 0.024890 1.249983 10/25/2016 6:51:01 AM 0.00 1007.650 71.312 58 0.024890 1.249983 10/25/2016 6:52:01 AM 0.00 1007.460 71.384 58 0.024896 1.249983 10/25/2016 6:53:01 AM 0.00 1007.710 71.348 58 0.024896 1.249983 10/25/2016 6:54:01 AM 0.00 1007.710 71.348 58 0.024890 1.249984 10/25/2016 6:55:01 AM 0.00 1007.400 71.330 58 0.024890 1.249984 10/25/2016 6:56:01 AM 0.00 1007.810 71.276 58 0.024884 1.249983 10/25/2016 6:57:01 AM 0.00 1007.900 71.348 58 0.024890 1.249984 10/25/2016 6:58:01 AM 0.00 1007.430 71.276 58 0.024884 1.249985 10/25/2016 6:59:01 AM 0.00 1007.560 71.294 58 0.024884 1.249984 10/25/2016 7:00:01 AM 0.00 1007.840 71.312 58 0.024884 1.249984 10/25/2016 7:01:01 AM 0.00 1007.930 71.384 58 0.024884 1.249984 10/25/2016 7:02:01 AM 0.00 1007.500 71.258 58 0.024890 1.249983 10/25/2016 7:03:01 AM 0.00 1007.840 71.294 58 0.024884 1.249984 10/25/2016 7:04:01 AM 0.00 1007.560 71.294 58 0.024878 1.249984 10/25/2016 7:05:01 AM 0.00 1007.680 71.258 58 0.024878 1.249984 10/25/2016 7:06:01 AM 0.00 1007.960 71.330 58 0.024884 1.249984 10/25/2016 7:07:01 AM 0.00 1007.680 71.240 58 0.024884 1.249984 10/25/2016 7:08:01 AM 0.00 1007.870 71.258 58 0.024884 1.249984 10/25/2016 7:09:01 AM 0.00 1007.900 71.348 58 0.024884 1.249984 10/25/2016 7:10:01 AM 0.00 1008.030 71.312 58 0.024878 1.249984 10/25/2016 7:11:01 AM 0.00 1007.710 71.348 58 0.024873 1.249984 10/25/2016 7:12:01 AM 0.00 1007.900 71.276 58 0.024873 1.249984 10/25/2016 7:13:01 AM 0.00 1007.780 71.168 58 0.024873 1.249985 10/25/2016 7:14:01 AM 0.00 1007.500 71.168 58 0.024873 1.249985 10/25/2016 7:15:01 AM 0.00 1007.780 71.240 58 0.024873 1.249985 10/25/2016 7:16:01 AM 0.00 1007.680 71.240 58 0.024873 1.249985 10/25/2016 7:17:01 AM 0.00 1007.750 71.294 58 0.024873 1.249985 10/25/2016 7:18:01 AM 0.00 1007.560 71.294 58 0.024867 1.249986 10/25/2016 7:19:01 AM 0.00 1007.590 71.240 58 0.024867 1.249986 10/25/2016 7:20:01 AM 0.00 1008.030 71.294 58 0.024861 1.249986 10/25/2016 7:21:01 AM 0.00 1007.870 71.240 58 0.024867 1.249986 10/25/2016 7:22:01 AM 0.00 1007.710 71.186 58 0.024867 1.249986 10/25/2016 7:23:01 AM 0.00 1007.870 71.240 58 0.024867 1.249987 10/25/2016 7:24:01 AM 0.00 1007.530 71.186 58 0.024867 1.249987 10/25/2016 7:25:01 AM 0.00 1007.840 71.132 58 0.024861 1.249986 10/25/2016 7:26:01 AM 0.00 1008.210 71.222 58 0.024867 1.249987 10/25/2016 7:27:01 AM 0.00 1007.810 71.186 58 0.024867 1.249986 10/25/2016 7:28:01 AM 0.00 1007.680 71.240 58 0.024867 1.249986 10/25/2016 7:29:01 AM 0.00 1007.930 71.294 58 0.024867 1.249984 10/25/2016 7:30:01 AM 0.00 1007.960 71.240 58 0.024867 1.249985 10/25/2016 7:31:01 AM 0.00 1007.870 71.258 58 0.024873 1.249985 10/25/2016 7:32:01 AM 0.00 1007.780 71.240 58 0.024878 1.249985 10/25/2016 7:33:01 AM 0.00 1008.030 71.132 58 0.024878 1.249985 10/25/2016 7:34:01 AM 0.00 1007.960 71.168 58 0.024878 1.249985 10/25/2016 7:35:01 AM 0.00 1008.120 71.222 58 0.024884 1.249985 10/25/2016 7:36:01 AM 0.00 1008.250 71.078 58 0.024890 1.249984 10/25/2016 7:37:01 AM 0.00 1008.250 71.240 58 0.024890 1.249984 10/25/2016 7:38:01 AM 0.00 1008.060 71.168 58 0.024896 1.249984 10/25/2016 7:39:01 AM 0.00 1008.000 71.114 58 0.024902 1.249984 10/25/2016 7:40:01 AM 0.00 1008.150 71.096 58 0.024902 1.249983 10/25/2016 7:41:01 AM 0.00 1008.430 71.168 58 0.024902 1.249983 10/25/2016 7:42:01 AM 0.00 1008.180 71.186 58 0.024902 1.249982 10/25/2016 7:43:01 AM 0.00 1008.340 71.168 58 0.024908 1.249982 10/25/2016 7:44:01 AM 0.00 1008.430 71.096 58 0.024914 1.24998 10/25/2016 7:45:01 AM 0.00 1008.400 71.132 58 0.024919 1.24998 10/25/2016 7:46:01 AM 0.00 1008.400 71.150 58 0.024925 1.24998 10/25/2016 7:47:01 AM 0.00 1008.400 71.150 58 0.024925 1.24998 10/25/2016 7:48:01 AM 0.00 1008.340 71.168 58 0.024931 1.24998 10/25/2016 7:49:01 AM 0.00 1008.370 71.006 58 0.024931 1.24998 10/25/2016 7:50:01 AM 0.00 1008.340 71.096 58 0.024931 1.24998 10/25/2016 7:51:01 AM 0.00 1008.400 71.132 58 0.024937 1.24998 10/25/2016 7:52:01 AM 0.00 1008.530 71.186 58 0.024937 1.249979 10/25/2016 7:53:01 AM 0.00 1008.590 71.078 58 0.024942 1.249979 10/25/2016 7:54:01 AM 0.00 1008.500 71.150 58 0.024942 1.24998 10/25/2016 7:55:01 AM 0.00 1008.460 71.186 58 0.024937 1.24998 10/25/2016 7:56:01 AM 0.00 1008.340 71.096 58 0.024937 1.24998 10/25/2016 7:57:01 AM 0.00 1008.280 71.042 58 0.024937 1.24998 10/25/2016 7:58:01 AM 0.00 1008.500 71.060 58 0.024937 1.24998 10/25/2016 7:59:01 AM 0.00 1008.530 71.096 58 0.024937 1.249977 10/25/2016 8:00:01 AM 0.00 1008.560 71.042 58 0.024948 1.249978 10/25/2016 8:01:01 AM 0.00 1008.590 71.060 58 0.024948 1.249978 10/25/2016 8:02:01 AM 0.00 1008.780 71.078 58 0.024948 1.249978 10/25/2016 8:03:01 AM 0.00 1008.650 71.114 58 0.024942 1.249978 10/25/2016 8:04:01 AM 0.00 1008.430 71.078 58 0.024942 1.249978 10/25/2016 8:05:01 AM 0.00 1008.810 71.096 58 0.024942 1.249979 10/25/2016 8:06:01 AM 0.00 1008.930 71.114 59 0.024942 1.249979 10/25/2016 8:07:01 AM 0.00 1008.400 71.024 58 0.024942 1.249979 10/25/2016 8:08:01 AM 0.00 1008.750 71.150 58 0.024942 1.249978 10/25/2016 8:09:01 AM 0.00 1008.680 71.078 58 0.024942 1.249979 10/25/2016 8:10:01 AM 0.00 1008.710 71.096 58 0.024942 1.249979 10/25/2016 8:11:01 AM 0.00 1008.750 71.042 58 0.024937 1.249979 10/25/2016 8:12:01 AM 0.00 1008.400 71.024 59 0.024931 1.249979 10/25/2016 8:13:01 AM 0.00 1008.900 71.096 58 0.024931 1.24998 10/25/2016 8:14:01 AM 0.00 1008.780 71.078 58 0.024931 1.249979 10/25/2016 8:15:01 AM 0.00 1008.590 71.060 58 0.024931 1.249979 10/25/2016 8:16:01 AM 0.00 1008.500 71.024 58 0.024937 1.24998 10/25/2016 8:17:01 AM 0.00 1008.710 71.096 58 0.024931 1.24998 10/25/2016 8:18:01 AM 0.00 1008.780 71.078 59 0.024925 1.24998 10/25/2016 8:19:01 AM 0.00 1008.650 71.042 58 0.024925 1.249981 10/25/2016 8:20:01 AM 0.00 1008.590 71.060 58 0.024925 1.249981 10/25/2016 8:21:01 AM 0.00 1009.310 71.042 58 0.024925 1.249981 10/25/2016 8:22:01 AM 0.00 1008.930 71.006 59 0.024925 1.249982 10/25/2016 8:23:01 AM 0.00 1008.750 71.006 58 0.024925 1.249982 10/25/2016 8:24:01 AM 0.00 1009.030 71.042 58 0.024925 1.249982 10/25/2016 8:25:01 AM 0.00 1008.620 70.988 58 0.024919 1.249982 10/25/2016 8:26:01 AM 0.00 1008.840 71.006 59 0.024914 1.249982 10/25/2016 8:27:01 AM 0.00 1008.650 71.024 58 0.024919 1.249981 10/25/2016 8:28:01 AM 0.00 1008.280 71.006 59 0.024919 1.249981 10/25/2016 8:29:01 AM 0.00 1008.870 70.952 58 0.024919 1.249981 10/25/2016 8:30:01 AM 0.00 1009.030 71.006 59 0.024925 1.24998 10/25/2016 8:31:01 AM 0.00 1008.500 70.952 58 0.024931 1.24998 10/25/2016 8:32:01 AM 0.00 1008.370 70.934 58 0.024931 1.24998 10/25/2016 8:33:01 AM 0.00 1009.000 70.988 59 0.024931 1.24998 10/25/2016 8:34:01 AM 0.00 1008.930 71.024 58 0.024931 1.249981 10/25/2016 8:35:01 AM 0.00 1008.280 71.042 59 0.024937 1.24998 10/25/2016 8:36:01 AM 0.00 1008.960 71.078 59 0.024942 1.249979 10/25/2016 8:37:01 AM 0.00 1009.030 71.024 59 0.024948 1.249979 10/25/2016 8:38:01 AM 0.00 1008.650 71.042 59 0.024948 1.249979 10/25/2016 8:39:01 AM 0.00 1008.840 70.934 58 0.024954 1.249979 10/25/2016 8:40:01 AM 0.00 1008.650 70.952 58 0.024948 1.249979 10/25/2016 8:41:01 AM 0.00 1008.310 71.024 58 0.024948 1.249978 10/25/2016 8:42:01 AM 0.00 1009.030 71.042 59 0.024954 1.249978 10/25/2016 8:43:01 AM 0.00 1008.430 70.988 59 0.024954 1.249978 10/25/2016 8:44:01 AM 0.00 1008.900 70.988 58 0.024960 1.249978 10/25/2016 8:45:01 AM 0.00 1008.650 71.042 58 0.024966 1.249976 10/25/2016 8:46:01 AM 0.00 1008.500 71.024 59 0.024972 1.249976 10/25/2016 8:47:01 AM 0.00 1008.280 71.006 59 0.024972 1.249976 10/25/2016 8:48:01 AM 0.00 1008.560 70.934 59 0.024972 1.249976 10/25/2016 8:49:01 AM 0.00 1008.780 70.898 59 0.024972 1.249976 10/25/2016 8:50:01 AM 0.00 1008.280 71.006 59 0.024972 1.249976 10/25/2016 8:51:01 AM 0.00 1008.840 71.024 59 0.024978 1.249976 10/25/2016 8:52:01 AM 0.00 1008.870 70.952 58 0.024972 1.249975 10/25/2016 8:53:01 AM 0.00 1008.900 70.898 59 0.024978 1.249975 10/25/2016 8:54:01 AM 0.00 1008.930 70.952 59 0.024978 1.249977 10/25/2016 8:55:01 AM 0.00 1008.840 70.952 59 0.024978 1.249977 10/25/2016 8:56:01 AM 0.00 1008.840 70.952 59 0.024972 1.249977 10/25/2016 8:57:01 AM 0.00 1009.090 70.988 59 0.024978 1.249977 10/25/2016 8:58:01 AM 0.00 1008.960 70.952 59 0.024966 1.249977 10/25/2016 8:59:01 AM 0.00 1008.870 70.898 59 0.024972 1.249975 10/25/2016 9:00:01 AM 0.00 1008.960 70.970 59 0.024983 1.249976 10/25/2016 9:01:01 AM 0.00 1009.000 70.988 59 0.024983 1.249974 10/25/2016 9:02:01 AM 0.00 1009.030 70.952 59 0.024983 1.249975 10/25/2016 9:03:01 AM 0.00 1009.150 70.952 59 0.024983 1.249975 10/25/2016 9:04:01 AM 0.00 1009.280 70.916 59 0.024978 1.249975 10/25/2016 9:05:01 AM 0.00 1009.180 70.898 59 0.024978 1.249975 10/25/2016 9:06:01 AM 0.00 1009.280 70.898 59 0.024983 1.249976 10/25/2016 9:07:01 AM 0.00 1009.030 70.844 59 0.024983 1.249976 10/25/2016 9:08:01 AM 0.00 1008.810 70.988 59 0.024978 1.249976 10/25/2016 9:09:01 AM 0.00 1008.930 70.952 59 0.024978 1.249975 10/25/2016 9:10:01 AM 0.00 1008.620 70.988 59 0.024972 1.249976 10/25/2016 9:11:01 AM 0.00 1009.000 70.988 59 0.024972 1.249976 10/25/2016 9:12:01 AM 0.00 1009.060 70.898 59 0.024966 1.249976 10/25/2016 9:13:01 AM 0.00 1008.870 70.880 59 0.024960 1.249977 10/25/2016 9:14:01 AM 0.00 1008.180 70.934 59 0.024960 1.249976 10/25/2016 9:15:01 AM 0.00 1009.210 70.934 59 0.024960 1.249977 10/25/2016 9:16:01 AM 0.00 1008.930 70.862 59 0.024966 1.249977 10/25/2016 9:17:01 AM 0.00 1008.750 71.006 59 0.024960 1.249977 10/25/2016 9:18:01 AM 0.00 1008.840 70.844 59 0.024960 1.249977 10/25/2016 9:19:01 AM 0.00 1008.870 70.898 59 0.024954 1.249978 10/25/2016 9:20:01 AM 0.00 1009.430 70.970 59 0.024954 1.249979 10/25/2016 9:21:01 AM 0.00 1009.280 70.916 59 0.024948 1.249979 10/25/2016 9:22:01 AM 0.00 1009.280 70.898 59 0.024942 1.24998 10/25/2016 9:23:01 AM 0.00 1008.750 70.844 59 0.024948 1.249979 10/25/2016 9:24:01 AM 0.00 1009.400 70.934 59 0.024948 1.24998 10/25/2016 9:25:01 AM 0.00 1008.180 70.934 59 0.024942 1.24998 10/25/2016 9:26:01 AM 0.00 1009.060 70.880 59 0.024942 1.24998 10/25/2016 9:27:01 AM 0.00 1008.750 70.844 59 0.024937 1.249979 10/25/2016 9:28:01 AM 0.00 1008.960 70.898 59 0.024937 1.249979 10/25/2016 9:29:01 AM 0.00 1008.840 70.844 59 0.024942 1.249978 10/25/2016 9:30:01 AM 0.00 1009.430 70.898 59 0.024942 1.249978 10/25/2016 9:31:01 AM 0.00 1009.090 70.898 59 0.024948 1.249979 10/25/2016 9:32:01 AM 0.00 1009.340 70.808 59 0.024954 1.249978 10/25/2016 9:33:01 AM 0.00 1008.870 70.790 59 0.024954 1.249978 10/25/2016 9:34:01 AM 0.00 1008.960 70.898 59 0.024948 1.249979 10/25/2016 9:35:01 AM 0.00 1009.340 70.880 59 0.024954 1.249978 10/25/2016 9:36:01 AM 0.00 1008.960 70.790 59 0.024960 1.249978 10/25/2016 9:37:01 AM 0.00 1009.500 70.934 59 0.024960 1.249978 10/25/2016 9:38:01 AM 0.00 1009.530 70.880 59 0.024960 1.249977 10/25/2016 9:39:01 AM 0.00 1009.310 70.844 59 0.024960 1.249977 10/25/2016 9:40:01 AM 0.00 1010.060 70.862 59 0.024966 1.249977 10/25/2016 9:41:01 AM 0.00 1010.250 70.934 59 0.024966 1.249977 10/25/2016 9:42:01 AM 0.00 1009.650 70.844 59 0.024966 1.249976 10/25/2016 9:43:01 AM 0.00 1009.340 70.898 59 0.024966 1.249976 10/25/2016 9:44:01 AM 0.00 1009.310 70.934 59 0.024972 1.249974 10/25/2016 9:45:01 AM 0.00 1009.210 70.862 59 0.024978 1.249975 10/25/2016 9:46:01 AM 0.00 1009.650 70.916 59 0.024978 1.249975 10/25/2016 9:47:01 AM 0.00 1009.000 70.916 59 0.024978 1.249975 10/25/2016 9:48:01 AM 0.00 1009.810 70.880 59 0.024978 1.249975 10/25/2016 9:49:01 AM 0.00 1009.400 70.862 59 0.024978 1.249975 10/25/2016 9:50:01 AM 0.00 1009.400 70.934 59 0.024978 1.249974 10/25/2016 9:51:01 AM 0.00 1009.430 70.808 59 0.024978 1.249975 10/25/2016 9:52:01 AM 0.00 1009.280 70.898 59 0.024978 1.249974 10/25/2016 9:53:01 AM 0.00 1009.460 70.754 59 0.024983 1.249974 10/25/2016 9:54:01 AM 0.00 1009.500 70.934 59 0.024983 1.249975 10/25/2016 9:55:01 AM 0.00 1008.750 70.844 59 0.024983 1.249976 10/25/2016 9:56:01 AM 0.00 1009.650 70.916 59 0.024978 1.249976 10/25/2016 9:57:01 AM 0.00 1009.430 70.880 59 0.024978 1.249976 10/25/2016 9:58:01 AM 0.00 1009.340 70.808 59 0.024972 1.249976 10/25/2016 9:59:01 AM 0.00 1009.710 70.898 59 0.024972 1.249974 10/25/2016 10:00:01 AM 0.00 1009.090 70.826 59 0.024989 1.249975 10/25/2016 10:01:01 AM 0.00 1009.060 70.808 59 0.024983 1.249975 10/25/2016 10:02:01 AM 0.00 1009.400 70.862 59 0.024978 1.249974 10/25/2016 10:03:01 AM 0.00 1009.090 70.826 59 0.024978 1.249975 10/25/2016 10:04:01 AM 0.00 1009.650 70.826 59 0.024966 1.249975 10/25/2016 10:05:01 AM 0.00 1009.340 70.808 59 0.024966 1.249976 10/25/2016 10:06:01 AM 0.00 1009.650 70.844 59 0.024966 1.249976 10/25/2016 10:07:01 AM 0.00 1009.310 70.844 59 0.024966 1.249976 10/25/2016 10:08:01 AM 0.00 1009.500 70.952 59 0.024966 1.249976 10/25/2016 10:09:01 AM 0.00 1009.180 70.826 59 0.024966 1.249976 10/25/2016 10:10:01 AM 0.00 1009.060 70.808 59 0.024954 1.249977 10/25/2016 10:11:01 AM 0.00 1009.650 70.826 59 0.024954 1.249977 10/25/2016 10:12:01 AM 0.00 1009.590 70.808 59 0.024948 1.249977 10/25/2016 10:13:01 AM 0.00 1009.340 70.808 59 0.024942 1.249977 10/25/2016 10:14:01 AM 0.00 1008.870 70.790 59 0.024942 1.249977 10/25/2016 10:15:01 AM 0.00 1008.870 70.808 59 0.024942 1.249978 10/25/2016 10:16:01 AM 0.00 1009.310 70.772 59 0.024942 1.249979 10/25/2016 10:17:01 AM 0.00 1009.250 70.808 59 0.024942 1.249979 10/25/2016 10:18:01 AM 0.00 1009.430 70.808 59 0.024937 1.249979 10/25/2016 10:19:01 AM 0.00 1009.400 70.844 59 0.024931 1.24998 10/25/2016 10:20:01 AM 0.00 1009.340 70.808 59 0.024925 1.24998 10/25/2016 10:21:01 AM 0.00 1008.680 70.790 59 0.024931 1.249981 10/25/2016 10:22:01 AM 0.00 1009.310 70.844 59 0.024919 1.249981 10/25/2016 10:23:01 AM 0.00 1009.340 70.790 59 0.024919 1.249982 10/25/2016 10:24:01 AM 0.00 1008.310 70.808 59 0.024919 1.249982 10/25/2016 10:25:01 AM 0.00 1008.900 70.736 59 0.024925 1.249982 10/25/2016 10:26:01 AM 0.00 1008.710 70.754 59 0.024919 1.249982 10/25/2016 10:27:01 AM 0.00 1008.780 70.808 59 0.024919 1.249981 10/25/2016 10:28:01 AM 0.00 1009.400 70.844 59 0.024919 1.249981 10/25/2016 10:29:01 AM 0.00 1009.280 70.826 59 0.024919 1.249979 10/25/2016 10:30:01 AM 0.00 1007.930 70.718 59 0.024925 1.24998 10/25/2016 10:31:01 AM 0.00 1009.370 70.754 59 0.024931 1.24998 10/25/2016 10:32:01 AM 0.00 1009.310 70.772 59 0.024937 1.24998 10/25/2016 10:33:01 AM 0.00 1009.090 70.754 59 0.024937 1.24998 10/25/2016 10:34:01 AM 0.00 1009.150 70.718 59 0.024931 1.24998 10/25/2016 10:35:01 AM 0.00 1008.780 70.790 59 0.024937 1.24998 10/25/2016 10:36:01 AM 0.00 1009.030 70.844 59 0.024942 1.24998 10/25/2016 10:37:01 AM 0.00 1008.870 70.790 59 0.024942 1.24998 10/25/2016 10:38:01 AM 0.00 1009.090 70.754 59 0.024948 1.249979 10/25/2016 10:39:01 AM 0.00 1008.060 70.754 59 0.024948 1.249979 10/25/2016 10:40:01 AM 0.00 1008.810 70.754 59 0.024954 1.249979 10/25/2016 10:41:01 AM 0.00 1009.120 70.844 59 0.024948 1.249978 10/25/2016 10:42:01 AM 0.00 1009.250 70.808 59 0.024954 1.249977 10/25/2016 10:43:01 AM 0.00 1009.180 70.754 59 0.024960 1.249977 10/25/2016 10:44:01 AM 0.00 1008.870 70.718 59 0.024954 1.249975 10/25/2016 10:45:01 AM 0.00 1009.150 70.790 59 0.024966 1.249975 10/25/2016 10:46:01 AM 0.00 1008.960 70.808 59 0.024966 1.249975 10/25/2016 10:47:01 AM 0.00 1008.460 70.772 59 0.024972 1.249975 10/25/2016 10:48:01 AM 0.00 1009.030 70.772 59 0.024966 1.249976 10/25/2016 10:49:01 AM 0.00 1009.430 70.718 59 0.024966 1.249975 10/25/2016 10:50:01 AM 0.00 1008.840 70.700 60 0.024972 1.249975 10/25/2016 10:51:01 AM 0.00 1009.060 70.790 60 0.024972 1.249975 10/25/2016 10:52:01 AM 0.00 1008.370 70.754 60 0.024972 1.249975 10/25/2016 10:53:01 AM 0.00 1009.180 70.754 60 0.024978 1.249975 10/25/2016 10:54:01 AM 0.00 1009.750 70.754 60 0.024972 1.249976 10/25/2016 10:55:01 AM 0.00 1008.340 70.736 60 0.024972 1.249977 10/25/2016 10:56:01 AM 0.00 1009.280 70.826 60 0.024966 1.249977 10/25/2016 10:57:01 AM 0.00 1009.340 70.790 60 0.024966 1.249977 10/25/2016 10:58:01 AM 0.00 1009.400 70.772 60 0.024960 1.249978 10/25/2016 10:59:01 AM 0.00 1009.370 70.736 60 0.024966 1.249974 10/25/2016 11:00:01 AM 0.00 1009.460 70.736 60 0.024972 1.24998 10/25/2016 11:01:01 AM 0.00 1009.210 70.772 60 0.024972 1.249975 10/25/2016 11:02:01 AM 0.00 1008.840 70.682 60 0.024972 1.249975 10/25/2016 11:03:01 AM 0.00 1009.780 70.790 60 0.024966 1.249976 10/25/2016 11:04:01 AM 0.00 1008.900 70.754 60 0.024966 1.249976 10/25/2016 11:05:01 AM 0.00 1009.310 70.700 60 0.024960 1.249976 10/25/2016 11:06:01 AM 0.00 1009.150 70.718 60 0.024960 1.249976 10/25/2016 11:07:01 AM 0.00 1009.180 70.736 60 0.024960 1.249976 10/25/2016 11:08:01 AM 0.00 1009.370 70.826 60 0.024960 1.249976 10/25/2016 11:09:01 AM 0.00 1009.370 70.754 60 0.024960 1.249977 10/25/2016 11:10:01 AM 0.00 1009.030 70.700 60 0.024960 1.249977 10/25/2016 11:11:01 AM 0.00 1009.280 70.754 60 0.024954 1.249978 10/25/2016 11:12:01 AM 0.00 1009.280 70.736 60 0.024948 1.249977 10/25/2016 11:13:01 AM 0.00 1009.340 70.718 60 0.024948 1.249978 10/25/2016 11:14:01 AM 0.00 1009.870 70.700 60 0.024948 1.249978 10/25/2016 11:15:01 AM 0.00 1009.430 70.790 60 0.024942 1.249978 10/25/2016 11:16:01 AM 0.00 1009.960 70.790 60 0.024948 1.249978 10/25/2016 11:17:01 AM 0.00 1009.030 70.772 60 0.024948 1.249978 10/25/2016 11:18:01 AM 0.00 1009.180 70.736 60 0.024942 1.249979 10/25/2016 11:19:01 AM 0.00 1009.560 70.754 60 0.024937 1.249979 10/25/2016 11:20:01 AM 0.00 1009.680 70.772 60 0.024937 1.249979 10/25/2016 11:21:01 AM 0.00 1009.310 70.700 60 0.024931 1.24998 10/25/2016 11:22:01 AM 0.00 1009.150 70.718 60 0.024931 1.24998 10/25/2016 11:23:01 AM 0.00 1009.370 70.736 60 0.024937 1.24998 10/25/2016 11:24:01 AM 0.00 1009.900 70.736 60 0.024937 1.24998 10/25/2016 11:25:01 AM 0.00 1009.310 70.772 60 0.024931 1.24998 10/25/2016 11:26:01 AM 0.00 1010.090 70.718 60 0.024931 1.249981 10/25/2016 11:27:01 AM 0.00 1009.310 70.700 60 0.024925 1.24998 10/25/2016 11:28:01 AM 0.00 1009.430 70.718 60 0.024931 1.24998 10/25/2016 11:29:01 AM 0.00 1009.560 70.700 60 0.024931 1.24998 10/25/2016 11:30:01 AM 0.00 1009.180 70.664 60 0.024931 1.249979 10/25/2016 11:31:01 AM 0.00 1009.370 70.664 60 0.024937 1.249979 10/25/2016 11:32:01 AM 0.00 1008.680 70.646 60 0.024942 1.249979 10/25/2016 11:33:01 AM 0.00 1009.120 70.700 60 0.024942 1.249979 10/25/2016 11:34:01 AM 0.00 1009.840 70.700 60 0.024942 1.249979 10/25/2016 11:35:01 AM 0.00 1009.650 70.664 60 0.024948 1.249979 10/25/2016 11:36:01 AM 0.00 1009.590 70.700 60 0.024954 1.249979 10/25/2016 11:37:01 AM 0.00 1009.400 70.700 60 0.024954 1.249979 10/25/2016 11:38:01 AM 0.00 1010.000 70.736 60 0.024954 1.249978 10/25/2016 11:39:01 AM 0.00 1009.210 70.682 60 0.024960 1.249978 10/25/2016 11:40:01 AM 0.00 1009.150 70.718 60 0.024960 1.249978 10/25/2016 11:41:01 AM 0.00 1009.840 70.682 60 0.024960 1.249977 10/25/2016 11:42:01 AM 0.00 1009.180 70.754 60 0.024960 1.249977 10/25/2016 11:43:01 AM 0.00 1009.900 70.718 60 0.024966 1.249977 10/25/2016 11:44:01 AM 0.00 1009.310 70.610 60 0.024966 1.249975 10/25/2016 11:45:01 AM 0.00 1010.000 70.718 60 0.024972 1.249974 10/25/2016 11:46:01 AM 0.00 1008.810 70.664 60 0.024978 1.249976 10/25/2016 11:47:01 AM 0.00 1010.030 70.664 60 0.024978 1.249975 10/25/2016 11:48:01 AM 0.00 1008.960 70.646 60 0.024978 1.249975 10/25/2016 11:49:01 AM 0.00 1009.620 70.736 60 0.024978 1.249975 10/25/2016 11:50:01 AM 0.00 1009.180 70.736 60 0.024978 1.249975 10/25/2016 11:51:01 AM 0.00 1009.310 70.700 60 0.024978 1.249975 10/25/2016 11:52:01 AM 0.00 1009.180 70.628 60 0.024983 1.249975 10/25/2016 11:53:01 AM 0.00 1009.120 70.700 60 0.024983 1.249975 10/25/2016 11:54:01 AM 0.00 1008.900 70.628 60 0.024978 1.249976 10/25/2016 11:55:01 AM 0.00 1009.310 70.700 60 0.024978 1.249977 10/25/2016 11:56:01 AM 0.00 1008.960 70.718 60 0.024978 1.249976 10/25/2016 11:57:01 AM 0.00 1008.710 70.646 60 0.024978 1.249976 10/25/2016 11:58:01 AM 0.00 1009.150 70.610 60 0.024972 1.249977 10/25/2016 11:59:01 AM 0.00 1008.810 70.628 60 0.024978 1.249978 10/25/2016 12:00:01 PM 0.00 1009.210 70.682 60 0.024989 1.249978 10/25/2016 12:01:01 PM 0.00 1009.120 70.700 60 0.024995 1.249973 10/25/2016 12:02:01 PM 0.00 1008.900 70.646 60 0.024995 1.249974 10/25/2016 12:03:01 PM 0.00 1008.650 70.574 60 0.024989 1.249974 10/25/2016 12:04:01 PM 0.00 1009.060 70.610 60 0.024983 1.249974 10/25/2016 12:05:01 PM 0.00 1009.030 70.682 60 0.024983 1.249974 10/25/2016 12:06:01 PM 0.00 1008.530 70.664 60 0.024983 1.249974 10/25/2016 12:07:01 PM 0.00 1008.710 70.664 60 0.024983 1.249974 10/25/2016 12:08:01 PM 0.00 1008.870 70.646 60 0.024983 1.249974 10/25/2016 12:09:01 PM 0.00 1009.280 70.646 60 0.024983 1.249974 10/25/2016 12:10:01 PM 0.00 1008.530 70.664 60 0.024983 1.249974 10/25/2016 12:11:01 PM 0.00 1009.250 70.610 60 0.024978 1.249975 10/25/2016 12:12:01 PM 0.00 1008.500 70.610 60 0.024972 1.249975 10/25/2016 12:13:01 PM 0.00 1009.090 70.628 60 0.024966 1.249976 10/25/2016 12:14:01 PM 0.00 1009.150 70.718 60 0.024966 1.249975 10/25/2016 12:15:01 PM 0.00 1009.090 70.646 60 0.024966 1.249976 10/25/2016 12:16:01 PM 0.00 1008.810 70.646 60 0.024966 1.249976 10/25/2016 12:17:01 PM 0.00 1008.840 70.592 60 0.024960 1.249976 10/25/2016 12:18:01 PM 0.00 1008.900 70.628 60 0.024960 1.249976 10/25/2016 12:19:01 PM 0.00 1008.750 70.682 60 0.024960 1.249977 10/25/2016 12:20:01 PM 0.00 1009.310 70.700 60 0.024954 1.249977 10/25/2016 12:21:01 PM 0.00 1009.030 70.592 60 0.024954 1.249978 10/25/2016 12:22:01 PM 0.00 1008.530 70.646 60 0.024948 1.249978 10/25/2016 12:23:01 PM 0.00 1008.680 70.718 60 0.024954 1.249978 10/25/2016 12:24:01 PM 0.00 1009.030 70.610 60 0.024954 1.249979 10/25/2016 12:25:01 PM 0.00 1008.500 70.610 60 0.024948 1.249979 10/25/2016 12:26:01 PM 0.00 1009.280 70.646 60 0.024942 1.249979 10/25/2016 12:27:01 PM 0.00 1008.370 70.574 60 0.024942 1.249978 10/25/2016 12:28:01 PM 0.00 1008.460 70.700 60 0.024942 1.249978 10/25/2016 12:29:01 PM 0.00 1008.810 70.646 60 0.024948 1.249977 10/25/2016 12:30:01 PM 0.00 1008.560 70.574 60 0.024954 1.249977 10/25/2016 12:31:01 PM 0.00 1008.750 70.682 60 0.024954 1.249977 10/25/2016 12:32:01 PM 0.00 1008.620 70.646 60 0.024960 1.249976 10/25/2016 12:33:01 PM 0.00 1008.370 70.574 60 0.024960 1.249977 10/25/2016 12:34:01 PM 0.00 1008.620 70.664 60 0.024966 1.249977 10/25/2016 12:35:01 PM 0.00 1008.430 70.556 60 0.024966 1.249976 10/25/2016 12:36:01 PM 0.00 1008.340 70.556 60 0.024972 1.249976 10/25/2016 12:37:01 PM 0.00 1008.620 70.538 60 0.024978 1.249976 10/25/2016 12:38:01 PM 0.00 1008.710 70.556 60 0.024978 1.249975 10/25/2016 12:39:01 PM 0.00 1008.340 70.556 60 0.024978 1.249975 10/25/2016 12:40:01 PM 0.00 1008.120 70.610 60 0.024983 1.249975 10/25/2016 12:41:01 PM 0.00 1008.120 70.610 60 0.024983 1.249975 10/25/2016 12:42:01 PM 0.00 1008.280 70.700 60 0.024983 1.249974 10/25/2016 12:43:01 PM 0.00 1007.930 70.592 60 0.024989 1.249974 10/25/2016 12:44:01 PM 0.00 1008.250 70.556 60 0.024989 1.249973 10/25/2016 12:45:01 PM 0.00 1008.500 70.610 60 0.024995 1.249972 10/25/2016 12:46:01 PM 0.00 1008.460 70.682 60 0.025001 1.249973 10/25/2016 12:47:01 PM 0.00 1008.120 70.610 60 0.025001 1.249972 10/25/2016 12:48:01 PM 0.00 1008.500 70.610 60 0.025001 1.249972 10/25/2016 12:49:01 PM 0.00 1008.120 70.610 60 0.025001 1.249971 10/25/2016 12:50:01 PM 0.00 1008.120 70.592 60 0.025001 1.249972 10/25/2016 12:51:01 PM 0.00 1007.810 70.574 60 0.025006 1.249972 10/25/2016 12:52:01 PM 0.00 1008.280 70.646 60 0.025006 1.249972 10/25/2016 12:53:01 PM 0.00 1008.250 70.538 60 0.025006 1.249972 10/25/2016 12:54:01 PM 0.00 1007.900 70.502 60 0.025006 1.249973 10/25/2016 12:55:01 PM 0.00 1008.120 70.610 60 0.025001 1.249973 10/25/2016 12:56:01 PM 0.00 1008.310 70.610 60 0.025001 1.249973 10/25/2016 12:57:01 PM 0.00 1008.090 70.574 60 0.025001 1.249973 10/25/2016 12:58:01 PM 0.00 1008.000 70.646 60 0.025001 1.249973 10/25/2016 12:59:01 PM 0.00 1008.120 70.610 60 0.024995 1.249974 10/25/2016 1:00:01 PM 0.00 1008.000 70.646 60 0.025001 1.249972 10/25/2016 1:01:01 PM 0.00 1007.900 70.574 60 0.025006 1.249973 10/25/2016 1:02:01 PM 0.00 1008.090 70.574 60 0.025001 1.249973 10/25/2016 1:03:01 PM 0.00 1007.870 70.556 60 0.025001 1.249973 10/25/2016 1:04:01 PM 0.00 1007.840 70.520 60 0.024995 1.249973 10/25/2016 1:05:01 PM 0.00 1007.750 70.610 60 0.024995 1.249973 10/25/2016 1:06:01 PM 0.00 1007.960 70.628 60 0.024995 1.249973 10/25/2016 1:07:01 PM 0.00 1007.810 70.574 60 0.024995 1.249973 10/25/2016 1:08:01 PM 0.00 1007.810 70.574 60 0.024995 1.249973 10/25/2016 1:09:01 PM 0.00 1008.030 70.520 60 0.024995 1.249973 10/25/2016 1:10:01 PM 0.00 1007.900 70.574 60 0.024995 1.249974 10/25/2016 1:11:01 PM 0.00 1008.120 70.592 60 0.024989 1.249974 10/25/2016 1:12:01 PM 0.00 1007.750 70.592 60 0.024978 1.249974 10/25/2016 1:13:01 PM 0.00 1007.780 70.556 60 0.024978 1.249974 10/25/2016 1:14:01 PM 0.00 1007.710 70.484 60 0.024978 1.249974 10/25/2016 1:15:01 PM 0.00 1007.780 70.538 60 0.024972 1.249975 10/25/2016 1:16:01 PM 0.00 1007.710 70.502 60 0.024978 1.249975 10/25/2016 1:17:01 PM 0.00 1007.710 70.502 60 0.024972 1.249975 10/25/2016 1:18:01 PM 0.00 1007.810 70.574 60 0.024966 1.249975 10/25/2016 1:19:01 PM 0.00 1007.750 70.520 60 0.024960 1.249977 10/25/2016 1:20:01 PM 0.00 1008.000 70.646 60 0.024960 1.249977 10/25/2016 1:21:01 PM 0.00 1007.280 70.502 60 0.024960 1.249978 10/25/2016 1:22:01 PM 0.00 1007.530 70.502 60 0.024954 1.249978 10/25/2016 1:23:01 PM 0.00 1007.250 70.574 60 0.024954 1.249978 10/25/2016 1:24:01 PM 0.00 1007.780 70.556 60 0.024954 1.249978 10/25/2016 1:25:01 PM 0.00 1007.500 70.556 60 0.024954 1.249978 10/25/2016 1:26:01 PM 0.00 1007.280 70.592 60 0.024948 1.249978 10/25/2016 1:27:01 PM 0.00 1007.460 70.502 61 0.024942 1.249978 10/25/2016 1:28:01 PM 0.00 1007.250 70.574 61 0.024948 1.249978 10/25/2016 1:29:01 PM 0.00 1007.810 70.574 61 0.024948 1.249976 10/25/2016 1:30:01 PM 0.00 1007.900 70.574 60 0.024948 1.249977 10/25/2016 1:31:01 PM 0.00 1007.460 70.592 60 0.024954 1.249977 10/25/2016 1:32:01 PM 0.00 1007.000 70.520 60 0.024960 1.249977 10/25/2016 1:33:01 PM 0.00 1007.500 70.628 60 0.024954 1.249977 10/25/2016 1:34:01 PM 0.00 1007.500 70.610 60 0.024960 1.249978 10/25/2016 1:35:01 PM 0.00 1007.710 70.574 60 0.024960 1.249977 10/25/2016 1:36:01 PM 0.00 1007.060 70.556 60 0.024960 1.249977 10/25/2016 1:37:01 PM 0.00 1007.370 70.502 60 0.024966 1.249976 10/25/2016 1:38:01 PM 0.00 1007.780 70.556 60 0.024972 1.249976 10/25/2016 1:39:01 PM 0.00 1007.530 70.484 60 0.024972 1.249975 10/25/2016 1:40:01 PM 0.00 1007.280 70.502 60 0.024972 1.249975 10/25/2016 1:41:01 PM 0.00 1007.460 70.520 60 0.024978 1.249974 10/25/2016 1:42:01 PM 0.00 1007.210 70.556 60 0.024983 1.249975 10/25/2016 1:43:01 PM 0.00 1007.340 70.574 60 0.024983 1.249974 10/25/2016 1:44:01 PM 0.00 1006.750 70.610 60 0.024983 1.249973 10/25/2016 1:45:01 PM 0.00 1007.400 70.556 61 0.024989 1.249972 10/25/2016 1:46:01 PM 0.00 1007.250 70.574 60 0.025001 1.249973 10/25/2016 1:47:01 PM 0.00 1007.250 70.574 60 0.025001 1.249973 10/25/2016 1:48:01 PM 0.00 1006.680 70.502 60 0.024995 1.249972 10/25/2016 1:49:01 PM 0.00 1007.150 70.556 60 0.024995 1.249972 10/25/2016 1:50:01 PM 0.00 1007.000 70.502 60 0.024995 1.249972 10/25/2016 1:51:01 PM 0.00 1007.030 70.466 60 0.024995 1.249973 10/25/2016 1:52:01 PM 0.00 1007.150 70.556 61 0.024995 1.249973 10/25/2016 1:53:01 PM 0.00 1007.120 70.538 60 0.024989 1.249973 10/25/2016 1:54:01 PM 0.00 1007.030 70.538 60 0.024989 1.249974 10/25/2016 1:55:01 PM 0.00 1006.960 70.574 60 0.024989 1.249975 10/25/2016 1:56:01 PM 0.00 1006.930 70.610 61 0.024983 1.249975 10/25/2016 1:57:01 PM 0.00 1006.750 70.520 60 0.024989 1.249975 10/25/2016 1:58:01 PM 0.00 1006.620 70.574 60 0.024983 1.249975 10/25/2016 1:59:01 PM 0.00 1006.840 70.610 60 0.024983 1.249975 10/25/2016 2:00:01 PM 0.00 1006.500 70.556 61 0.024972 1.249974 10/25/2016 2:01:01 PM 0.00 1006.460 70.556 60 0.024978 1.249974 10/25/2016 2:02:01 PM 0.00 1006.900 70.592 60 0.024978 1.249975 10/25/2016 2:03:01 PM 0.00 1006.780 70.484 60 0.024972 1.249975 10/25/2016 2:04:01 PM 0.00 1006.780 70.484 60 0.024972 1.249975 10/25/2016 2:05:01 PM 0.00 1006.560 70.538 60 0.024966 1.249976 10/25/2016 2:06:01 PM 0.00 1006.870 70.574 60 0.024966 1.249975 10/25/2016 2:07:01 PM 0.00 1006.400 70.556 61 0.024972 1.249975 10/25/2016 2:08:01 PM 0.00 1006.120 70.484 60 0.024972 1.249975 10/25/2016 2:09:01 PM 0.00 1006.780 70.484 60 0.024972 1.249976 10/25/2016 2:10:00 PM 0.00 1006.120 70.484 60 0.024966 1.249976 10/25/2016 2:11:00 PM 0.00 1006.530 70.574 60 0.024960 1.249977 10/25/2016 2:12:00 PM 0.00 1006.530 70.574 60 0.024954 1.249976 10/25/2016 2:13:00 PM 0.00 1006.620 70.592 61 0.024954 1.249977 10/25/2016 2:14:00 PM 0.00 1006.250 70.502 60 0.024948 1.249976 10/25/2016 2:15:00 PM 0.00 1005.900 70.538 60 0.024948 1.249977 10/25/2016 2:16:00 PM 0.00 1006.370 70.538 60 0.024948 1.249977 10/25/2016 2:17:00 PM 0.00 1006.530 70.502 60 0.024942 1.249977 10/25/2016 2:18:00 PM 0.00 1006.620 70.574 60 0.024942 1.249977 10/25/2016 2:19:00 PM 0.00 1006.430 70.592 60 0.024937 1.249979 10/25/2016 2:20:00 PM 0.00 1006.370 70.556 60 0.024931 1.249979 10/25/2016 2:21:00 PM 0.00 1006.400 70.556 60 0.024937 1.249979 10/25/2016 2:22:00 PM 0.00 1006.460 70.520 60 0.024931 1.24998 10/25/2016 2:23:00 PM 0.00 1006.430 70.592 60 0.024937 1.24998 10/25/2016 2:24:00 PM 0.00 1006.400 70.556 60 0.024931 1.24998 10/25/2016 2:25:00 PM 0.00 1006.370 70.538 60 0.024931 1.249979 10/25/2016 2:26:00 PM 0.00 1006.280 70.520 60 0.024931 1.24998 10/25/2016 2:27:00 PM 0.00 1006.530 70.592 60 0.024925 1.249979 10/25/2016 2:28:00 PM 0.00 1006.370 70.520 60 0.024925 1.249979 10/25/2016 2:29:00 PM 0.00 1005.960 70.592 60 0.024931 1.249979 10/25/2016 2:30:00 PM 0.00 1006.150 70.502 60 0.024931 1.249978 10/25/2016 2:31:00 PM 0.00 1006.280 70.538 60 0.024937 1.249978 10/25/2016 2:32:00 PM 0.00 1006.030 70.556 60 0.024942 1.249978 10/25/2016 2:33:00 PM 0.00 1006.280 70.538 60 0.024942 1.249978 10/25/2016 2:34:00 PM 0.00 1006.460 70.556 61 0.024942 1.249979 10/25/2016 2:35:00 PM 0.00 1006.500 70.628 60 0.024942 1.249979 10/25/2016 2:36:00 PM 0.00 1006.060 70.592 60 0.024948 1.249978 10/25/2016 2:37:00 PM 0.00 1006.180 70.538 60 0.024948 1.249977 10/25/2016 2:38:00 PM 0.00 1006.210 70.502 60 0.024954 1.249977 10/25/2016 2:39:00 PM 0.00 1006.090 70.556 60 0.024954 1.249977 10/25/2016 2:40:00 PM 0.00 1006.090 70.610 61 0.024960 1.249977 10/25/2016 2:41:00 PM 0.00 1006.150 70.592 60 0.024948 1.249977 10/25/2016 2:42:00 PM 0.00 1006.590 70.556 60 0.024960 1.249977 10/25/2016 2:43:00 PM 0.00 1006.620 70.574 60 0.024960 1.249976 10/25/2016 2:44:00 PM 0.00 1006.650 70.610 60 0.024966 1.249975 10/25/2016 2:45:00 PM 0.00 1006.500 70.556 60 0.024972 1.249974 10/25/2016 2:46:00 PM 0.00 1005.960 70.610 60 0.024978 1.249975 10/25/2016 2:47:00 PM 0.00 1006.500 70.628 60 0.024972 1.249974 10/25/2016 2:48:00 PM 0.00 1006.500 70.646 60 0.024972 1.249974 10/25/2016 2:49:00 PM 0.00 1006.590 70.556 60 0.024972 1.249975 10/25/2016 2:50:00 PM 0.00 1006.560 70.520 60 0.024972 1.249974 10/25/2016 2:51:00 PM 0.00 1006.340 70.592 60 0.024978 1.249974 10/25/2016 2:52:00 PM 0.00 1006.090 70.556 60 0.024978 1.249974 10/25/2016 2:53:00 PM 0.00 1006.400 70.646 60 0.024972 1.249975 10/25/2016 2:54:00 PM 0.00 1006.210 70.556 60 0.024972 1.249976 10/25/2016 2:55:00 PM 0.00 1006.340 70.592 60 0.024972 1.249976 10/25/2016 2:56:00 PM 0.00 1006.620 70.610 60 0.024972 1.249976 10/25/2016 2:57:00 PM 0.00 1006.500 70.664 60 0.024972 1.249976 10/25/2016 2:58:00 PM 0.00 1006.280 70.538 60 0.024966 1.249976 10/25/2016 2:59:00 PM 0.00 1006.460 70.610 60 0.024966 1.249977 10/25/2016 3:00:00 PM 0.00 1006.750 70.556 60 0.024966 1.249976 10/25/2016 3:01:00 PM 0.00 1006.530 70.700 60 0.024966 1.249975 10/25/2016 3:02:00 PM 0.00 1006.180 70.538 60 0.024966 1.249975 10/25/2016 3:03:00 PM 0.00 1006.460 70.520 61 0.024966 1.249976 10/25/2016 3:04:00 PM 0.00 1006.210 70.664 60 0.024960 1.249976 10/25/2016 3:05:00 PM 0.00 1006.620 70.574 60 0.024960 1.249976 10/25/2016 3:06:00 PM 0.00 1006.180 70.646 60 0.024960 1.249976 10/25/2016 3:07:00 PM 0.00 1006.210 70.628 61 0.024960 1.249977 10/25/2016 3:08:00 PM 0.00 1006.310 70.628 60 0.024960 1.249976 10/25/2016 3:09:00 PM 0.00 1006.370 70.646 61 0.024954 1.249976 10/25/2016 3:10:00 PM 0.00 1006.500 70.628 61 0.024954 1.249977 10/25/2016 3:11:00 PM 0.00 1006.370 70.646 60 0.024948 1.249978 10/25/2016 3:12:00 PM 0.00 1006.150 70.682 60 0.024948 1.249978 10/25/2016 3:13:00 PM 0.00 1006.530 70.610 60 0.024942 1.249978 10/25/2016 3:14:00 PM 0.00 1006.870 70.646 60 0.024942 1.249978 10/25/2016 3:15:00 PM 0.00 1006.340 70.682 61 0.024937 1.249979 10/25/2016 3:16:00 PM 0.00 1006.460 70.646 61 0.024937 1.249979 10/25/2016 3:17:00 PM 0.00 1006.560 70.646 60 0.024937 1.249979 10/25/2016 3:18:00 PM 0.00 1006.310 70.664 60 0.024931 1.249979 10/25/2016 3:19:00 PM 0.00 1006.680 70.628 60 0.024925 1.24998 10/25/2016 3:20:00 PM 0.00 1006.370 70.646 61 0.024919 1.249981 10/25/2016 3:21:00 PM 0.00 1006.210 70.628 61 0.024919 1.249981 10/25/2016 3:22:00 PM 0.00 1006.710 70.682 60 0.024919 1.249981 10/25/2016 3:23:00 PM 0.00 1006.530 70.700 60 0.024919 1.249981 10/25/2016 3:24:00 PM 0.00 1006.060 70.610 60 0.024914 1.249981 10/25/2016 3:25:00 PM 0.00 1006.310 70.628 60 0.024914 1.249981 10/25/2016 3:26:00 PM 0.00 1006.400 70.664 60 0.024914 1.249982 10/25/2016 3:27:00 PM 0.00 1006.180 70.610 60 0.024914 1.249981 10/25/2016 3:28:00 PM 0.00 1006.530 70.574 60 0.024919 1.249981 10/25/2016 3:29:00 PM 0.00 1006.210 70.664 60 0.024914 1.24998 10/25/2016 3:30:00 PM 0.00 1006.250 70.610 61 0.024919 1.249979 10/25/2016 3:31:00 PM 0.00 1006.460 70.646 60 0.024925 1.24998 10/25/2016 3:32:00 PM 0.00 1006.280 70.646 61 0.024931 1.24998 10/25/2016 3:33:00 PM 0.00 1006.210 70.628 61 0.024931 1.249979 10/25/2016 3:34:00 PM 0.00 1006.500 70.664 61 0.024937 1.24998 10/25/2016 3:35:00 PM 0.00 1006.150 70.610 61 0.024937 1.24998 10/25/2016 3:36:00 PM 0.00 1006.090 70.646 60 0.024942 1.249979 10/25/2016 3:37:00 PM 0.00 1006.530 70.682 61 0.024948 1.249978 10/25/2016 3:38:00 PM 0.00 1006.430 70.682 61 0.024954 1.249978 10/25/2016 3:39:00 PM 0.00 1006.560 70.646 60 0.024954 1.249977 10/25/2016 3:40:00 PM 0.00 1006.430 70.682 60 0.024954 1.249977 10/25/2016 3:41:00 PM 0.00 1006.620 70.700 60 0.024954 1.249977 10/25/2016 3:42:00 PM 0.00 1006.060 70.592 61 0.024960 1.249976 10/25/2016 3:43:00 PM 0.00 1005.960 70.610 61 0.024966 1.249976 10/25/2016 3:44:00 PM 0.00 1006.460 70.646 61 0.024966 1.249975 10/25/2016 3:45:00 PM 0.00 1006.430 70.682 60 0.024978 1.249974 10/25/2016 3:46:00 PM 0.00 1006.150 70.700 61 0.024983 1.249974 10/25/2016 3:47:00 PM 0.00 1006.650 70.646 61 0.024978 1.249974 10/25/2016 3:48:00 PM 0.00 1006.150 70.700 60 0.024983 1.249974 10/25/2016 3:49:00 PM 0.00 1006.250 70.610 61 0.024983 1.249973 10/25/2016 3:50:00 PM 0.00 1006.500 70.646 61 0.024983 1.249974 10/25/2016 3:51:00 PM 0.00 1006.310 70.556 61 0.024983 1.249974 10/25/2016 3:52:00 PM 0.00 1006.060 70.610 61 0.024978 1.249974 10/25/2016 3:53:00 PM 0.00 1006.210 70.628 61 0.024983 1.249974 10/25/2016 3:54:00 PM 0.00 1006.150 70.700 61 0.024983 1.249975 10/25/2016 3:55:00 PM 0.00 1005.960 70.700 61 0.024978 1.249976 10/25/2016 3:56:00 PM 0.00 1006.180 70.646 60 0.024978 1.249975 10/25/2016 3:57:00 PM 0.00 1006.120 70.646 61 0.024978 1.249975 10/25/2016 3:58:00 PM 0.00 1006.060 70.574 61 0.024983 1.249975 10/25/2016 3:59:00 PM 0.00 1006.060 70.682 61 0.024978 1.249976 10/25/2016 4:00:00 PM 0.00 1006.780 70.700 61 0.024978 1.249973 10/25/2016 4:01:00 PM 0.00 1006.060 70.574 61 0.024983 1.249974 10/25/2016 4:02:00 PM 0.00 1006.430 70.682 61 0.024983 1.249974 10/25/2016 4:03:00 PM 0.00 1006.560 70.718 60 0.024978 1.249974 10/25/2016 4:04:00 PM 0.00 1006.590 70.628 61 0.024978 1.249975 10/25/2016 4:05:00 PM 0.00 1006.430 70.700 61 0.024972 1.249975 10/25/2016 4:06:00 PM 0.00 1006.000 70.646 61 0.024978 1.249975 10/25/2016 4:07:00 PM 0.00 1006.150 70.682 61 0.024978 1.249975 10/25/2016 4:08:00 PM 0.00 1006.120 70.664 61 0.024978 1.249974 10/25/2016 4:09:00 PM 0.00 1006.370 70.646 61 0.024983 1.249974 10/25/2016 4:10:00 PM 0.00 1006.430 70.700 61 0.024972 1.249975 10/25/2016 4:11:00 PM 0.00 1006.210 70.664 61 0.024966 1.249976 10/25/2016 4:12:00 PM 0.00 1006.400 70.646 61 0.024966 1.249976 10/25/2016 4:13:00 PM 0.00 1005.840 70.646 61 0.024960 1.249976 10/25/2016 4:14:00 PM 0.00 1006.460 70.718 61 0.024960 1.249976 10/25/2016 4:15:00 PM 0.00 1006.620 70.682 61 0.024954 1.249976 10/25/2016 4:16:00 PM 0.00 1006.680 70.754 61 0.024960 1.249976 10/25/2016 4:17:00 PM 0.00 1006.530 70.700 61 0.024960 1.249977 10/25/2016 4:18:00 PM 0.00 1006.500 70.736 61 0.024954 1.249977 10/25/2016 4:19:00 PM 0.00 1006.500 70.736 61 0.024954 1.249978 10/25/2016 4:20:00 PM 0.00 1006.500 70.754 61 0.024948 1.249978 10/25/2016 4:21:00 PM 0.00 1006.530 70.700 61 0.024948 1.249978 10/25/2016 4:22:00 PM 0.00 1006.120 70.664 61 0.024948 1.249978 10/25/2016 4:23:00 PM 0.00 1005.840 70.646 61 0.024948 1.249979 10/25/2016 4:24:00 PM 0.00 1006.500 70.736 61 0.024948 1.249979 10/25/2016 4:25:00 PM 0.00 1006.430 70.700 61 0.024948 1.249979 10/25/2016 4:26:00 PM 0.00 1006.150 70.682 61 0.024942 1.249978 10/25/2016 4:27:00 PM 0.00 1006.150 70.700 61 0.024948 1.249978 10/25/2016 4:28:00 PM 0.00 1006.210 70.754 61 0.024948 1.249978 10/25/2016 4:29:00 PM 0.00 1005.930 70.736 61 0.024948 1.249977 10/25/2016 4:30:00 PM 0.00 1006.310 70.736 61 0.024954 1.249977 10/25/2016 4:31:00 PM 0.00 1006.210 70.754 61 0.024948 1.249977 10/25/2016 4:32:00 PM 0.00 1006.590 70.736 61 0.024960 1.249978 10/25/2016 4:33:00 PM 0.00 1006.680 70.736 61 0.024954 1.249977 10/25/2016 4:34:00 PM 0.00 1005.780 70.700 61 0.024954 1.249978 10/25/2016 4:35:00 PM 0.00 1006.060 70.700 61 0.024960 1.249978 10/25/2016 4:36:00 PM 0.00 1005.900 70.718 61 0.024966 1.249977 10/25/2016 4:37:00 PM 0.00 1006.210 70.754 61 0.024972 1.249976 10/25/2016 4:38:00 PM 0.00 1006.030 70.628 61 0.024972 1.249976 10/25/2016 4:39:00 PM 0.00 1006.000 70.790 61 0.024978 1.249975 10/25/2016 4:40:00 PM 0.00 1006.150 70.700 61 0.024978 1.249975 10/25/2016 4:41:00 PM 0.00 1006.180 70.808 61 0.024978 1.249975 10/25/2016 4:42:00 PM 0.00 1005.840 70.736 61 0.024978 1.249975 10/25/2016 4:43:00 PM 0.00 1005.930 70.736 61 0.024983 1.249974 10/25/2016 4:44:00 PM 0.00 1006.090 70.790 61 0.024989 1.249973 10/25/2016 4:45:00 PM 0.00 1005.840 70.754 61 0.024995 1.249972 10/25/2016 4:46:00 PM 0.00 1006.030 70.664 61 0.025001 1.249973 10/25/2016 4:47:00 PM 0.00 1005.680 70.682 61 0.025001 1.249973 10/25/2016 4:48:00 PM 0.00 1006.210 70.754 61 0.025001 1.249973 10/25/2016 4:49:00 PM 0.00 1005.840 70.646 61 0.024995 1.249972 10/25/2016 4:50:00 PM 0.00 1006.430 70.844 61 0.025001 1.249973 10/25/2016 4:51:00 PM 0.00 1005.960 70.772 61 0.025001 1.249972 10/25/2016 4:52:00 PM 0.00 1006.280 70.646 61 0.025001 1.249973 10/25/2016 4:53:00 PM 0.00 1006.000 70.718 61 0.024995 1.249973 10/25/2016 4:54:00 PM 0.00 1006.030 70.736 61 0.024995 1.249974 10/25/2016 4:55:00 PM 0.00 1005.930 70.754 61 0.024995 1.249975 10/25/2016 4:56:00 PM 0.00 1006.000 70.808 61 0.024989 1.249974 10/25/2016 4:57:00 PM 0.00 1005.680 70.754 61 0.024995 1.249974 10/25/2016 4:58:00 PM 0.00 1006.180 70.718 61 0.024989 1.249975 10/25/2016 4:59:00 PM 0.00 1005.960 70.700 61 0.024989 1.249974 10/25/2016 5:00:00 PM 0.00 1006.180 70.646 61 0.024995 1.249974 10/25/2016 5:01:00 PM 0.00 1006.180 70.808 61 0.024983 1.249974 10/25/2016 5:02:00 PM 0.00 1006.400 70.754 61 0.024983 1.249975 10/25/2016 5:03:00 PM 0.00 1006.250 70.862 61 0.024983 1.249975 10/25/2016 5:04:00 PM 0.00 1006.750 70.808 61 0.024978 1.249975 10/25/2016 5:05:00 PM 0.00 1006.400 70.898 61 0.024972 1.249975 10/25/2016 5:06:00 PM 0.00 1005.930 70.736 61 0.024978 1.249975 10/25/2016 5:07:00 PM 0.00 1006.210 70.826 61 0.024972 1.249975 10/25/2016 5:08:00 PM 0.00 1006.500 70.754 61 0.024978 1.249975 10/25/2016 5:09:00 PM 0.00 1005.840 70.736 61 0.024978 1.249976 10/25/2016 5:10:00 PM 0.00 1006.530 70.844 61 0.024972 1.249976 10/25/2016 5:11:00 PM 0.00 1005.710 70.718 61 0.024966 1.249976 10/25/2016 5:12:00 PM 0.00 1006.460 70.808 61 0.024960 1.249976 10/25/2016 5:13:00 PM 0.00 1006.150 70.772 61 0.024960 1.249977 10/25/2016 5:14:00 PM 0.00 1006.280 70.790 61 0.024960 1.249975 10/25/2016 5:15:00 PM 0.00 1005.900 70.808 61 0.024954 1.249977 10/25/2016 5:16:00 PM 0.00 1005.840 70.754 61 0.024954 1.249978 10/25/2016 5:17:00 PM 0.00 1006.090 70.808 61 0.024948 1.249978 10/25/2016 5:18:00 PM 0.00 1006.000 70.880 61 0.024948 1.249978 10/25/2016 5:19:00 PM 0.00 1005.900 70.718 61 0.024942 1.249979 10/25/2016 5:20:00 PM 0.00 1005.930 70.826 61 0.024937 1.249979 10/25/2016 5:21:00 PM 0.00 1005.960 70.772 61 0.024937 1.24998 10/25/2016 5:22:00 PM 0.00 1005.930 70.736 61 0.024937 1.24998 10/25/2016 5:23:00 PM 0.00 1005.930 70.916 61 0.024937 1.24998 10/25/2016 5:24:00 PM 0.00 1006.180 70.808 61 0.024931 1.24998 10/25/2016 5:25:00 PM 0.00 1006.250 70.772 61 0.024931 1.24998 10/25/2016 5:26:00 PM 0.00 1005.620 70.790 61 0.024931 1.24998 10/25/2016 5:27:00 PM 0.00 1006.000 70.898 61 0.024931 1.24998 10/25/2016 5:28:00 PM 0.00 1005.930 70.826 61 0.024931 1.249979 10/25/2016 5:29:00 PM 0.00 1005.960 70.772 61 0.024931 1.249978 10/25/2016 5:30:00 PM 0.00 1006.210 70.754 61 0.024937 1.249978 10/25/2016 5:31:00 PM 0.00 1006.090 70.808 61 0.024942 1.249979 10/25/2016 5:32:00 PM 0.00 1005.840 70.754 61 0.024942 1.249979 10/25/2016 5:33:00 PM 0.00 1006.000 70.790 61 0.024942 1.249979 10/25/2016 5:34:00 PM 0.00 1006.180 70.880 61 0.024942 1.249979 10/25/2016 5:35:00 PM 0.00 1005.930 70.898 61 0.024948 1.249979 10/25/2016 5:36:00 PM 0.00 1005.870 70.844 61 0.024954 1.249978 10/25/2016 5:37:00 PM 0.00 1006.210 70.754 61 0.024960 1.249978 10/25/2016 5:38:00 PM 0.00 1006.030 70.916 61 0.024960 1.249977 10/25/2016 5:39:00 PM 0.00 1006.120 70.916 61 0.024966 1.249977 10/25/2016 5:40:00 PM 0.00 1005.650 70.826 61 0.024966 1.249977 10/25/2016 5:41:00 PM 0.00 1006.060 70.844 61 0.024966 1.249976 10/25/2016 5:42:00 PM 0.00 1005.810 70.880 61 0.024972 1.249976 10/25/2016 5:43:00 PM 0.00 1005.780 70.754 61 0.024978 1.249976 10/25/2016 5:44:00 PM 0.00 1006.030 70.826 61 0.024978 1.249974 10/25/2016 5:45:00 PM 0.00 1006.030 70.754 61 0.024983 1.249974 10/25/2016 5:46:00 PM 0.00 1005.960 70.772 61 0.024983 1.249974 10/25/2016 5:47:00 PM 0.00 1006.150 70.772 61 0.024989 1.249974 10/25/2016 5:48:00 PM 0.00 1006.620 70.844 61 0.024989 1.249974 10/25/2016 5:49:00 PM 0.00 1006.060 70.952 61 0.024983 1.249974 10/25/2016 5:50:00 PM 0.00 1006.000 70.898 61 0.024989 1.249974 10/25/2016 5:51:00 PM 0.00 1005.930 70.916 61 0.024989 1.249975 10/25/2016 5:52:00 PM 0.00 1006.150 70.844 61 0.024989 1.249974 10/25/2016 5:53:00 PM 0.00 1006.180 70.952 61 0.024989 1.249975 10/25/2016 5:54:00 PM 0.00 1006.060 70.862 61 0.024983 1.249975 10/25/2016 5:55:00 PM 0.00 1006.120 70.898 61 0.024989 1.249976 10/25/2016 5:56:00 PM 0.00 1005.900 70.880 61 0.024983 1.249976 10/25/2016 5:57:00 PM 0.00 1006.250 70.862 61 0.024983 1.249976 10/25/2016 5:58:00 PM 0.00 1006.150 70.952 61 0.024978 1.249977 10/25/2016 5:59:00 PM 0.00 1005.680 70.844 61 0.024978 1.249974 10/25/2016 6:00:00 PM 0.00 1006.210 70.916 61 0.024989 1.249974 10/25/2016 6:01:00 PM 0.00 1006.120 70.916 61 0.024978 1.249975 10/25/2016 6:02:00 PM 0.00 1006.030 70.988 61 0.024978 1.249975 10/25/2016 6:03:00 PM 0.00 1006.060 70.952 61 0.024972 1.249976 10/25/2016 6:04:00 PM 0.00 1006.000 70.880 61 0.024972 1.249976 10/25/2016 6:05:00 PM 0.00 1006.060 70.862 61 0.024966 1.249976 10/25/2016 6:06:00 PM 0.00 1006.310 70.916 61 0.024966 1.249976 10/25/2016 6:07:00 PM 0.00 1005.930 70.916 61 0.024966 1.249976 10/25/2016 6:08:00 PM 0.00 1005.900 70.970 61 0.024966 1.249976 10/25/2016 6:09:00 PM 0.00 1005.930 70.988 61 0.024960 1.249977 10/25/2016 6:10:00 PM 0.00 1006.030 70.898 61 0.024966 1.249977 10/25/2016 6:11:00 PM 0.00 1006.180 70.970 61 0.024960 1.249977 10/25/2016 6:12:00 PM 0.00 1006.340 71.006 61 0.024954 1.249977 10/25/2016 6:13:00 PM 0.00 1006.250 70.844 61 0.024948 1.249978 10/25/2016 6:14:00 PM 0.00 1006.030 70.988 61 0.024948 1.249977 10/25/2016 6:15:00 PM 0.00 1005.900 70.808 61 0.024948 1.249978 10/25/2016 6:16:00 PM 0.00 1006.090 70.970 61 0.024948 1.249979 10/25/2016 6:17:00 PM 0.00 1005.650 70.988 61 0.024942 1.249979 10/25/2016 6:18:00 PM 0.00 1005.870 71.006 61 0.024937 1.249979 10/25/2016 6:19:00 PM 0.00 1006.180 70.952 61 0.024937 1.24998 10/25/2016 6:20:00 PM 0.00 1006.310 70.988 61 0.024931 1.24998 10/25/2016 6:21:00 PM 0.00 1006.090 70.898 61 0.024931 1.249981 10/25/2016 6:22:00 PM 0.00 1006.000 70.970 61 0.024925 1.249982 10/25/2016 6:23:00 PM 0.00 1006.030 70.916 61 0.024925 1.249982 10/25/2016 6:24:00 PM 0.00 1006.150 71.024 61 0.024925 1.249982 10/25/2016 6:25:00 PM 0.00 1006.150 70.934 61 0.024919 1.249982 10/25/2016 6:26:00 PM 0.00 1006.210 70.988 61 0.024919 1.249982 10/25/2016 6:27:00 PM 0.00 1006.250 71.042 61 0.024919 1.249981 10/25/2016 6:28:00 PM 0.00 1005.960 70.934 61 0.024919 1.249982 10/25/2016 6:29:00 PM 0.00 1006.180 70.880 61 0.024919 1.249981 10/25/2016 6:30:00 PM 0.00 1006.210 70.916 61 0.024925 1.24998 10/25/2016 6:31:00 PM 0.00 1006.180 70.952 61 0.024925 1.24998 10/25/2016 6:32:00 PM 0.00 1006.030 70.916 61 0.024931 1.24998 10/25/2016 6:33:00 PM 0.00 1006.060 70.952 61 0.024931 1.249981 10/25/2016 6:34:00 PM 0.00 1005.900 70.970 61 0.024931 1.249981 10/25/2016 6:35:00 PM 0.00 1006.090 70.952 61 0.024931 1.249981 10/25/2016 6:36:00 PM 0.00 1005.780 70.952 61 0.024937 1.24998 10/25/2016 6:37:00 PM 0.00 1005.780 70.952 61 0.024937 1.24998 10/25/2016 6:38:00 PM 0.00 1006.000 70.970 61 0.024942 1.24998 10/25/2016 6:39:00 PM 0.00 1005.900 71.078 61 0.024942 1.249979 10/25/2016 6:40:00 PM 0.00 1006.250 71.042 61 0.024942 1.249979 10/25/2016 6:41:00 PM 0.00 1006.000 70.970 61 0.024948 1.249979 10/25/2016 6:42:00 PM 0.00 1006.090 70.970 61 0.024954 1.249978 10/25/2016 6:43:00 PM 0.00 1006.060 71.042 61 0.024948 1.249978 10/25/2016 6:44:00 PM 0.00 1006.180 70.970 61 0.024954 1.249977 10/25/2016 6:45:00 PM 0.00 1005.930 71.096 61 0.024960 1.249976 10/25/2016 6:46:00 PM 0.00 1006.280 70.970 61 0.024966 1.249977 10/25/2016 6:47:00 PM 0.00 1006.310 71.096 61 0.024966 1.249977 10/25/2016 6:48:00 PM 0.00 1005.900 70.970 61 0.024966 1.249977 10/25/2016 6:49:00 PM 0.00 1006.060 71.024 61 0.024960 1.249977 10/25/2016 6:50:00 PM 0.00 1006.060 71.006 61 0.024960 1.249977 10/25/2016 6:51:00 PM 0.00 1006.090 70.970 61 0.024966 1.249977 10/25/2016 6:52:00 PM 0.00 1006.060 71.024 61 0.024966 1.249977 10/25/2016 6:53:00 PM 0.00 1006.090 70.970 61 0.024966 1.249977 10/25/2016 6:54:00 PM 0.00 1006.120 71.096 61 0.024960 1.249978 10/25/2016 6:55:00 PM 0.00 1006.310 71.096 61 0.024960 1.249979 10/25/2016 6:56:00 PM 0.00 1005.960 71.024 61 0.024960 1.249978 10/25/2016 6:57:00 PM 0.00 1006.400 71.096 61 0.024960 1.249979 10/25/2016 6:58:00 PM 0.00 1005.870 70.952 61 0.024954 1.249979 10/25/2016 6:59:00 PM 0.00 1006.180 70.970 61 0.024954 1.249979 10/25/2016 7:00:00 PM 0.00 1005.900 71.078 61 0.024966 1.249978 10/25/2016 7:01:00 PM 0.00 1006.060 71.042 61 0.024966 1.249977 10/25/2016 7:02:00 PM 0.00 1006.030 70.988 61 0.024966 1.249977 10/25/2016 7:03:00 PM 0.00 1005.840 70.916 61 0.024960 1.249977 10/25/2016 7:04:00 PM 0.00 1005.960 71.132 61 0.024960 1.249978 10/25/2016 7:05:00 PM 0.00 1006.000 71.078 61 0.024954 1.249978 10/25/2016 7:06:00 PM 0.00 1006.250 71.042 61 0.024960 1.249978 10/25/2016 7:07:00 PM 0.00 1006.150 71.042 61 0.024960 1.249978 10/25/2016 7:08:00 PM 0.00 1006.180 70.952 61 0.024954 1.249978 10/25/2016 7:09:00 PM 0.00 1005.930 70.898 61 0.024954 1.249978 10/25/2016 7:10:00 PM 0.00 1005.870 71.006 62 0.024954 1.249979 10/25/2016 7:11:00 PM 0.00 1006.120 70.988 61 0.024948 1.249979 10/25/2016 7:12:00 PM 0.00 1006.090 71.150 61 0.024942 1.249979 10/25/2016 7:13:00 PM 0.00 1006.210 71.096 61 0.024942 1.249979 10/25/2016 7:14:00 PM 0.00 1006.000 71.078 62 0.024942 1.249979 10/25/2016 7:15:00 PM 0.00 1006.180 71.060 62 0.024937 1.24998 10/25/2016 7:16:00 PM 0.00 1006.250 71.042 62 0.024942 1.24998 10/25/2016 7:17:00 PM 0.00 1005.780 71.042 61 0.024942 1.24998 10/25/2016 7:18:00 PM 0.00 1006.150 71.042 61 0.024937 1.24998 10/25/2016 7:19:00 PM 0.00 1005.900 71.078 62 0.024937 1.249981 10/25/2016 7:20:00 PM 0.00 1006.340 71.132 62 0.024931 1.249981 10/25/2016 7:21:00 PM 0.00 1005.870 71.042 62 0.024931 1.249982 10/25/2016 7:22:00 PM 0.00 1006.400 71.096 62 0.024931 1.249982 10/25/2016 7:23:00 PM 0.00 1006.280 71.060 61 0.024931 1.249982 10/25/2016 7:24:00 PM 0.00 1005.930 71.096 62 0.024931 1.249982 10/25/2016 7:25:00 PM 0.00 1006.000 71.078 62 0.024931 1.249982 10/25/2016 7:26:00 PM 0.00 1006.030 71.096 62 0.024925 1.249982 10/25/2016 7:27:00 PM 0.00 1005.960 71.042 62 0.024925 1.249982 10/25/2016 7:28:00 PM 0.00 1006.210 71.186 62 0.024931 1.249981 10/25/2016 7:29:00 PM 0.00 1005.840 71.096 61 0.024931 1.24998 10/25/2016 7:30:00 PM 0.00 1005.780 71.150 62 0.024937 1.249979 10/25/2016 7:31:00 PM 0.00 1006.060 71.132 62 0.024942 1.24998 10/25/2016 7:32:00 PM 0.00 1005.930 71.096 61 0.024942 1.24998 10/25/2016 7:33:00 PM 0.00 1005.870 71.024 62 0.024942 1.24998 10/25/2016 7:34:00 PM 0.00 1006.060 71.132 62 0.024948 1.24998 10/25/2016 7:35:00 PM 0.00 1006.370 71.150 61 0.024948 1.24998 10/25/2016 7:36:00 PM 0.00 1006.310 71.186 61 0.024954 1.249979 10/25/2016 7:37:00 PM 0.00 1006.120 71.186 62 0.024954 1.249979 10/25/2016 7:38:00 PM 0.00 1005.870 71.114 62 0.024960 1.249979 10/25/2016 7:39:00 PM 0.00 1006.000 71.078 62 0.024960 1.249979 10/25/2016 7:40:00 PM 0.00 1005.960 71.150 62 0.024966 1.249978 10/25/2016 7:41:00 PM 0.00 1005.960 71.114 62 0.024960 1.249978 10/25/2016 7:42:00 PM 0.00 1005.780 71.042 61 0.024966 1.249977 10/25/2016 7:43:00 PM 0.00 1006.250 71.132 62 0.024966 1.249977 10/25/2016 7:44:00 PM 0.00 1006.060 71.204 61 0.024972 1.249977 10/25/2016 7:45:00 PM 0.00 1005.870 71.114 62 0.024983 1.249974 10/25/2016 7:46:00 PM 0.00 1006.280 71.078 62 0.024983 1.249975 10/25/2016 7:47:00 PM 0.00 1005.900 71.150 61 0.024989 1.249976 10/25/2016 7:48:00 PM 0.00 1005.810 71.150 61 0.024983 1.249976 10/25/2016 7:49:00 PM 0.00 1006.210 71.186 62 0.024983 1.249975 10/25/2016 7:50:00 PM 0.00 1006.120 71.186 61 0.024983 1.249975 10/25/2016 7:51:00 PM 0.00 1005.870 71.042 62 0.024989 1.249975 10/25/2016 7:52:00 PM 0.00 1005.960 71.150 62 0.024989 1.249975 10/25/2016 7:53:00 PM 0.00 1006.030 71.096 62 0.024989 1.249975 10/25/2016 7:54:00 PM 0.00 1005.840 71.096 62 0.024989 1.249976 10/25/2016 7:55:00 PM 0.00 1005.780 71.114 62 0.024989 1.249977 10/25/2016 7:56:00 PM 0.00 1005.930 71.186 62 0.024983 1.249976 10/25/2016 7:57:00 PM 0.00 1005.780 71.132 61 0.024983 1.249976 10/25/2016 7:58:00 PM 0.00 1006.000 71.150 62 0.024983 1.249977 10/25/2016 7:59:00 PM 0.00 1006.090 71.150 62 0.024983 1.249975 10/25/2016 8:00:00 PM 0.00 1005.900 71.222 62 0.025001 1.249976 10/25/2016 8:01:00 PM 0.00 1006.150 71.150 62 0.024995 1.249974 10/25/2016 8:02:00 PM 0.00 1005.430 71.150 62 0.024995 1.249974 10/25/2016 8:03:00 PM 0.00 1005.930 71.186 62 0.024989 1.249975 10/25/2016 8:04:00 PM 0.00 1006.000 71.150 62 0.024989 1.249975 10/25/2016 8:05:00 PM 0.00 1006.120 71.168 61 0.024989 1.249975 10/25/2016 8:06:00 PM 0.00 1005.780 71.150 62 0.024989 1.249975 10/25/2016 8:07:00 PM 0.00 1005.750 71.096 62 0.024989 1.249975 10/25/2016 8:08:00 PM 0.00 1005.780 71.150 62 0.024989 1.249975 10/25/2016 8:09:00 PM 0.00 1005.960 71.132 62 0.024989 1.249975 10/25/2016 8:10:00 PM 0.00 1006.030 71.186 62 0.024983 1.249975 10/25/2016 8:11:00 PM 0.00 1006.120 71.168 62 0.024983 1.249976 10/25/2016 8:12:00 PM 0.00 1006.210 71.186 62 0.024978 1.249976 10/25/2016 8:13:00 PM 0.00 1005.840 71.186 62 0.024978 1.249976 10/25/2016 8:14:00 PM 0.00 1005.900 71.240 62 0.024972 1.249976 10/25/2016 8:15:00 PM 0.00 1005.870 71.204 62 0.024972 1.249976 10/25/2016 8:16:00 PM 0.00 1006.060 71.294 62 0.024978 1.249977 10/25/2016 8:17:00 PM 0.00 1006.090 71.222 62 0.024972 1.249977 10/25/2016 8:18:00 PM 0.00 1006.000 71.240 62 0.024972 1.249977 10/25/2016 8:19:00 PM 0.00 1006.000 71.240 62 0.024966 1.249978 10/25/2016 8:20:00 PM 0.00 1006.000 71.240 62 0.024966 1.249978 10/25/2016 8:21:00 PM 0.00 1006.060 71.204 62 0.024966 1.249978 10/25/2016 8:22:00 PM 0.00 1005.620 71.222 62 0.024966 1.249979 10/25/2016 8:23:00 PM 0.00 1005.780 71.132 62 0.024966 1.249979 10/25/2016 8:24:00 PM 0.00 1005.870 71.204 62 0.024966 1.249979 10/25/2016 8:25:00 PM 0.00 1006.250 71.276 62 0.024960 1.249979 10/25/2016 8:26:00 PM 0.00 1006.120 71.186 62 0.024960 1.249979 10/25/2016 8:27:00 PM 0.00 1005.810 71.240 62 0.024960 1.249978 10/25/2016 8:28:00 PM 0.00 1006.280 71.240 62 0.024960 1.249978 10/25/2016 8:29:00 PM 0.00 1005.560 71.186 62 0.024960 1.249978 10/25/2016 8:30:00 PM 0.00 1006.180 71.240 62 0.024966 1.249978 10/25/2016 8:31:00 PM 0.00 1005.840 71.186 62 0.024966 1.249977 10/25/2016 8:32:00 PM 0.00 1006.180 71.240 62 0.024972 1.249977 10/25/2016 8:33:00 PM 0.00 1006.210 71.186 62 0.024966 1.249977 10/25/2016 8:34:00 PM 0.00 1005.590 71.204 62 0.024972 1.249977 10/25/2016 8:35:00 PM 0.00 1006.090 71.240 62 0.024972 1.249977 10/25/2016 8:36:00 PM 0.00 1005.460 71.168 62 0.024978 1.249977 10/25/2016 8:37:00 PM 0.00 1006.180 71.240 62 0.024983 1.249977 10/25/2016 8:38:00 PM 0.00 1006.000 71.240 62 0.024983 1.249976 10/25/2016 8:39:00 PM 0.00 1006.000 71.150 62 0.024983 1.249976 10/25/2016 8:40:00 PM 0.00 1005.750 71.258 62 0.024989 1.249975 10/25/2016 8:41:00 PM 0.00 1006.090 71.312 62 0.024989 1.249975 10/25/2016 8:42:00 PM 0.00 1006.310 71.348 62 0.024989 1.249975 10/25/2016 8:43:00 PM 0.00 1006.000 71.222 62 0.024989 1.249974 10/25/2016 8:44:00 PM 0.00 1005.900 71.240 62 0.024995 1.249974 10/25/2016 8:45:00 PM 0.00 1005.930 71.258 62 0.024995 1.249973 10/25/2016 8:46:00 PM 0.00 1006.000 71.240 62 0.025001 1.249974 10/25/2016 8:47:00 PM 0.00 1005.930 71.258 62 0.025001 1.249974 10/25/2016 8:48:00 PM 0.00 1005.650 71.330 62 0.025001 1.249974 10/25/2016 8:49:00 PM 0.00 1005.870 71.204 62 0.024995 1.249974 10/25/2016 8:50:00 PM 0.00 1005.500 71.348 62 0.025001 1.249973 10/25/2016 8:51:00 PM 0.00 1005.530 71.240 62 0.025001 1.249973 10/25/2016 8:52:00 PM 0.00 1006.210 71.258 62 0.025001 1.249973 10/25/2016 8:53:00 PM 0.00 1006.250 71.276 62 0.025006 1.249973 10/25/2016 8:54:00 PM 0.00 1006.000 71.222 62 0.025006 1.249974 10/25/2016 8:55:00 PM 0.00 1005.900 71.240 62 0.025006 1.249975 10/25/2016 8:56:00 PM 0.00 1006.060 71.294 62 0.025001 1.249974 10/25/2016 8:57:00 PM 0.00 1005.430 71.294 62 0.025001 1.249975 10/25/2016 8:58:00 PM 0.00 1005.780 71.294 62 0.024995 1.249975 10/25/2016 8:59:00 PM 0.00 1005.780 71.294 62 0.024995 1.249974 10/25/2016 9:00:00 PM 0.00 1005.620 71.240 62 0.024995 1.249974 10/25/2016 9:01:00 PM 0.00 1005.370 71.240 62 0.024995 1.249974 10/25/2016 9:02:00 PM 0.00 1005.870 71.366 62 0.024995 1.249974 10/25/2016 9:03:00 PM 0.00 1005.280 71.330 62 0.024989 1.249974 10/25/2016 9:04:00 PM 0.00 1005.870 71.294 62 0.024983 1.249974 10/25/2016 9:05:00 PM 0.00 1005.810 71.312 62 0.024983 1.249974 10/25/2016 9:06:00 PM 0.00 1006.280 71.384 62 0.024989 1.249975 10/25/2016 9:07:00 PM 0.00 1005.710 71.312 62 0.024989 1.249975 10/25/2016 9:08:00 PM 0.00 1006.150 71.276 62 0.024983 1.249975 10/25/2016 9:09:00 PM 0.00 1005.750 71.258 62 0.024983 1.249975 10/25/2016 9:10:00 PM 0.00 1005.810 71.240 62 0.024983 1.249975 10/25/2016 9:11:00 PM 0.00 1006.000 71.312 62 0.024978 1.249976 10/25/2016 9:12:00 PM 0.00 1006.000 71.312 62 0.024978 1.249976 10/25/2016 9:13:00 PM 0.00 1005.530 71.312 62 0.024972 1.249976 10/25/2016 9:14:00 PM 0.00 1005.930 71.330 62 0.024972 1.249977 10/25/2016 9:15:00 PM 0.00 1005.590 71.276 62 0.024966 1.249977 10/25/2016 9:16:00 PM 0.00 1005.780 71.276 62 0.024966 1.249977 10/25/2016 9:17:00 PM 0.00 1005.460 71.240 62 0.024966 1.249977 10/25/2016 9:18:00 PM 0.00 1006.060 71.204 62 0.024966 1.249978 10/25/2016 9:19:00 PM 0.00 1005.750 71.348 62 0.024960 1.249978 10/25/2016 9:20:00 PM 0.00 1005.750 71.348 62 0.024954 1.249978 10/25/2016 9:21:00 PM 0.00 1005.680 71.366 62 0.024954 1.249979 10/25/2016 9:22:00 PM 0.00 1006.030 71.348 62 0.024954 1.24998 10/25/2016 9:23:00 PM 0.00 1005.960 71.294 62 0.024954 1.24998 10/25/2016 9:24:00 PM 0.00 1006.090 71.240 62 0.024954 1.24998 10/25/2016 9:25:00 PM 0.00 1006.120 71.330 62 0.024948 1.24998 10/25/2016 9:26:00 PM 0.00 1005.680 71.276 62 0.024942 1.24998 10/25/2016 9:27:00 PM 0.00 1006.000 71.240 62 0.024942 1.24998 10/25/2016 9:28:00 PM 0.00 1005.900 71.312 62 0.024942 1.24998 10/25/2016 9:29:00 PM 0.00 1005.960 71.294 62 0.024942 1.249979 10/25/2016 9:30:00 PM 0.00 1005.680 71.294 62 0.024942 1.249979 10/25/2016 9:31:00 PM 0.00 1005.870 71.294 62 0.024948 1.249979 10/25/2016 9:32:00 PM 0.00 1006.090 71.240 62 0.024954 1.249979 10/25/2016 9:33:00 PM 0.00 1006.060 71.294 62 0.024948 1.249979 10/25/2016 9:34:00 PM 0.00 1005.620 71.240 62 0.024954 1.249979 10/25/2016 9:35:00 PM 0.00 1006.060 71.276 62 0.024954 1.249979 10/25/2016 9:36:00 PM 0.00 1006.280 71.240 62 0.024960 1.249979 10/25/2016 9:37:00 PM 0.00 1006.180 71.312 62 0.024954 1.249978 10/25/2016 9:38:00 PM 0.00 1006.500 71.348 62 0.024960 1.249978 10/25/2016 9:39:00 PM 0.00 1005.840 71.258 62 0.024966 1.249978 10/25/2016 9:40:00 PM 0.00 1005.870 71.294 62 0.024966 1.249978 10/25/2016 9:41:00 PM 0.00 1005.900 71.240 62 0.024966 1.249977 10/25/2016 9:42:00 PM 0.00 1006.150 71.294 62 0.024966 1.249977 10/25/2016 9:43:00 PM 0.00 1006.280 71.222 62 0.024966 1.249977 10/25/2016 9:44:00 PM 0.00 1006.090 71.240 62 0.024972 1.249976 10/25/2016 9:45:00 PM 0.00 1006.370 71.240 62 0.024972 1.249976 10/25/2016 9:46:00 PM 0.00 1006.060 71.276 62 0.024978 1.249976 10/25/2016 9:47:00 PM 0.00 1006.000 71.222 62 0.024978 1.249976 10/25/2016 9:48:00 PM 0.00 1006.400 71.258 62 0.024978 1.249976 10/25/2016 9:49:00 PM 0.00 1006.310 71.348 62 0.024978 1.249976 10/25/2016 9:50:00 PM 0.00 1006.150 71.294 62 0.024983 1.249975 10/25/2016 9:51:00 PM 0.00 1006.340 71.294 62 0.024983 1.249975 10/25/2016 9:52:00 PM 0.00 1006.460 71.222 62 0.024983 1.249975 10/25/2016 9:53:00 PM 0.00 1006.090 71.240 62 0.024983 1.249976 10/25/2016 9:54:00 PM 0.00 1006.370 71.222 62 0.024983 1.249977 10/25/2016 9:55:00 PM 0.00 1005.900 71.240 62 0.024978 1.249978 10/25/2016 9:56:00 PM 0.00 1006.210 71.330 62 0.024972 1.249977 10/25/2016 9:57:00 PM 0.00 1006.310 71.258 62 0.024972 1.249978 10/25/2016 9:58:00 PM 0.00 1006.500 71.258 62 0.024966 1.249978 10/25/2016 9:59:00 PM 0.00 1006.310 71.330 62 0.024972 1.249978 10/25/2016 10:00:00 PM 0.00 1006.090 71.240 62 0.024966 1.249977 10/25/2016 10:01:00 PM 0.00 1006.750 71.330 62 0.024972 1.249977 10/25/2016 10:02:00 PM 0.00 1006.120 71.258 62 0.024966 1.249977 10/25/2016 10:03:00 PM 0.00 1006.620 71.384 62 0.024966 1.249977 10/25/2016 10:04:00 PM 0.00 1006.250 71.294 62 0.024960 1.249978 10/25/2016 10:05:00 PM 0.00 1006.620 71.294 62 0.024960 1.249978 10/25/2016 10:06:00 PM 0.00 1006.090 71.312 62 0.024960 1.249978 10/25/2016 10:07:00 PM 0.00 1006.370 71.240 62 0.024954 1.249978 10/25/2016 10:08:00 PM 0.00 1006.430 71.276 62 0.024954 1.249978 10/25/2016 10:09:00 PM 0.00 1006.590 71.276 62 0.024954 1.249978 10/25/2016 10:10:00 PM 0.00 1006.400 71.330 62 0.024954 1.249979 10/25/2016 10:11:00 PM 0.00 1006.460 71.240 62 0.024942 1.249979 10/25/2016 10:12:00 PM 0.00 1006.280 71.222 62 0.024942 1.249979 10/25/2016 10:13:00 PM 0.00 1006.250 71.204 62 0.024937 1.24998 10/25/2016 10:14:00 PM 0.00 1006.650 71.312 62 0.024931 1.249981 10/25/2016 10:15:00 PM 0.00 1006.430 71.276 62 0.024931 1.249981 10/25/2016 10:16:00 PM 0.00 1006.620 71.204 62 0.024931 1.249981 10/25/2016 10:17:00 PM 0.00 1006.750 71.330 62 0.024925 1.249981 10/25/2016 10:18:00 PM 0.00 1006.280 71.240 62 0.024925 1.249981 10/25/2016 10:19:00 PM 0.00 1006.530 71.294 62 0.024919 1.249982 10/25/2016 10:20:00 PM 0.00 1006.560 71.312 62 0.024919 1.249983 10/25/2016 10:21:00 PM 0.00 1006.870 71.348 62 0.024914 1.249983 10/25/2016 10:22:00 PM 0.00 1006.960 71.276 62 0.024914 1.249984 10/25/2016 10:23:00 PM 0.00 1006.370 71.240 62 0.024914 1.249984 10/25/2016 10:24:00 PM 0.00 1006.210 71.348 62 0.024914 1.249984 10/25/2016 10:25:00 PM 0.00 1006.500 71.276 62 0.024908 1.249984 10/25/2016 10:26:00 PM 0.00 1006.500 71.276 62 0.024908 1.249984 10/25/2016 10:27:00 PM 0.00 1006.500 71.276 62 0.024902 1.249984 10/25/2016 10:28:00 PM 0.00 1006.180 71.240 62 0.024902 1.249984 10/25/2016 10:29:00 PM 0.00 1006.620 71.294 62 0.024908 1.249983 10/25/2016 10:30:00 PM 0.00 1006.460 71.240 62 0.024908 1.249983 10/25/2016 10:31:00 PM 0.00 1006.620 71.366 62 0.024908 1.249983 10/25/2016 10:32:00 PM 0.00 1006.310 71.258 62 0.024914 1.249983 10/25/2016 10:33:00 PM 0.00 1006.710 71.294 62 0.024914 1.249983 10/25/2016 10:34:00 PM 0.00 1006.560 71.330 62 0.024908 1.249983 10/25/2016 10:35:00 PM 0.00 1006.340 71.276 62 0.024914 1.249983 10/25/2016 10:36:00 PM 0.00 1006.400 71.258 62 0.024919 1.249982 10/25/2016 10:37:00 PM 0.00 1006.280 71.312 62 0.024925 1.249982 10/25/2016 10:38:00 PM 0.00 1006.560 71.312 62 0.024925 1.249982 10/25/2016 10:39:00 PM 0.00 1006.530 71.294 62 0.024931 1.249982 10/25/2016 10:40:00 PM 0.00 1006.620 71.294 62 0.024925 1.249982 10/25/2016 10:41:00 PM 0.00 1006.620 71.294 62 0.024925 1.249981 10/25/2016 10:42:00 PM 0.00 1006.590 71.258 62 0.024931 1.249981 10/25/2016 10:43:00 PM 0.00 1006.900 71.294 62 0.024931 1.24998 10/25/2016 10:44:00 PM 0.00 1006.430 71.276 62 0.024937 1.24998 10/25/2016 10:45:00 PM 0.00 1006.680 71.186 62 0.024937 1.249979 10/25/2016 10:46:00 PM 0.00 1006.460 71.222 62 0.024942 1.24998 10/25/2016 10:47:00 PM 0.00 1006.750 71.240 62 0.024942 1.24998 10/25/2016 10:48:00 PM 0.00 1006.620 71.204 62 0.024937 1.24998 10/25/2016 10:49:00 PM 0.00 1006.840 71.330 62 0.024937 1.24998 10/25/2016 10:50:00 PM 0.00 1006.650 71.168 62 0.024942 1.249979 10/25/2016 10:51:00 PM 0.00 1006.560 71.240 62 0.024942 1.249979 10/25/2016 10:52:00 PM 0.00 1006.710 71.366 62 0.024948 1.249979 10/25/2016 10:53:00 PM 0.00 1006.530 71.294 62 0.024948 1.249979 10/25/2016 10:54:00 PM 0.00 1006.780 71.276 62 0.024942 1.24998 10/25/2016 10:55:00 PM 0.00 1006.590 71.258 62 0.024948 1.249981 10/25/2016 10:56:00 PM 0.00 1007.120 71.312 62 0.024942 1.249981 10/25/2016 10:57:00 PM 0.00 1006.620 71.294 62 0.024937 1.249981 10/25/2016 10:58:00 PM 0.00 1006.500 71.276 61 0.024937 1.249981 10/25/2016 10:59:00 PM 0.00 1006.280 71.222 62 0.024937 1.249981 10/25/2016 11:00:00 PM 0.00 1006.680 71.276 62 0.024937 1.24998 10/25/2016 11:01:00 PM 0.00 1006.750 71.240 62 0.024937 1.24998 10/25/2016 11:02:00 PM 0.00 1006.680 71.186 62 0.024937 1.24998 10/25/2016 11:03:00 PM 0.00 1006.370 71.240 62 0.024937 1.24998 10/25/2016 11:04:00 PM 0.00 1006.710 71.204 62 0.024931 1.24998 10/25/2016 11:05:00 PM 0.00 1006.810 71.294 61 0.024931 1.24998 10/25/2016 11:06:00 PM 0.00 1006.680 71.186 62 0.024937 1.24998 10/25/2016 11:07:00 PM 0.00 1006.370 71.240 62 0.024937 1.24998 10/25/2016 11:08:00 PM 0.00 1006.680 71.186 61 0.024937 1.24998 10/25/2016 11:09:00 PM 0.00 1006.710 71.204 61 0.024937 1.24998 10/25/2016 11:10:00 PM 0.00 1006.750 71.240 62 0.024931 1.249981 10/25/2016 11:11:00 PM 0.00 1006.620 71.294 62 0.024931 1.249981 10/25/2016 11:12:00 PM 0.00 1006.960 71.276 62 0.024925 1.249981 10/25/2016 11:13:00 PM 0.00 1006.500 71.258 61 0.024925 1.249981 10/25/2016 11:14:00 PM 0.00 1007.120 71.240 61 0.024925 1.249981 10/25/2016 11:15:00 PM 0.00 1006.530 71.294 61 0.024925 1.249981 10/25/2016 11:16:00 PM 0.00 1006.460 71.240 62 0.024925 1.249981 10/25/2016 11:17:00 PM 0.00 1006.280 71.240 61 0.024925 1.249981 10/25/2016 11:18:00 PM 0.00 1006.680 71.258 62 0.024919 1.249982 10/25/2016 11:19:00 PM 0.00 1006.810 71.294 61 0.024919 1.249982 10/25/2016 11:20:00 PM 0.00 1006.530 71.294 62 0.024914 1.249983 10/25/2016 11:21:00 PM 0.00 1006.500 71.258 62 0.024914 1.249983 10/25/2016 11:22:00 PM 0.00 1006.620 71.222 62 0.024914 1.249983 10/25/2016 11:23:00 PM 0.00 1006.620 71.150 62 0.024919 1.249983 10/25/2016 11:24:00 PM 0.00 1006.210 71.186 61 0.024919 1.249983 10/25/2016 11:25:00 PM 0.00 1006.620 71.294 62 0.024919 1.249983 10/25/2016 11:26:00 PM 0.00 1006.280 71.240 62 0.024914 1.249983 10/25/2016 11:27:00 PM 0.00 1006.530 71.222 61 0.024919 1.249982 10/25/2016 11:28:00 PM 0.00 1006.370 71.150 61 0.024914 1.249982 10/25/2016 11:29:00 PM 0.00 1006.590 71.258 61 0.024919 1.249982 10/25/2016 11:30:00 PM 0.00 1006.400 71.258 61 0.024925 1.249982 10/25/2016 11:31:00 PM 0.00 1006.430 71.276 61 0.024925 1.249981 10/25/2016 11:32:00 PM 0.00 1006.560 71.168 62 0.024931 1.249981 10/25/2016 11:33:00 PM 0.00 1006.400 71.168 62 0.024931 1.249981 10/25/2016 11:34:00 PM 0.00 1006.340 71.132 62 0.024931 1.249981 10/25/2016 11:35:00 PM 0.00 1006.750 71.240 62 0.024937 1.249981 10/25/2016 11:36:00 PM 0.00 1006.810 71.294 61 0.024942 1.249981 10/25/2016 11:37:00 PM 0.00 1006.650 71.240 61 0.024942 1.24998 10/25/2016 11:38:00 PM 0.00 1006.620 71.294 61 0.024948 1.24998 10/25/2016 11:39:00 PM 0.00 1006.400 71.186 61 0.024948 1.24998 10/25/2016 11:40:00 PM 0.00 1006.090 71.222 61 0.024954 1.249979 10/25/2016 11:41:00 PM 0.00 1006.460 71.240 61 0.024948 1.249979 10/25/2016 11:42:00 PM 0.00 1006.310 71.168 61 0.024954 1.249978 10/25/2016 11:43:00 PM 0.00 1006.370 71.240 61 0.024960 1.249978 10/25/2016 11:44:00 PM 0.00 1006.210 71.186 61 0.024960 1.249977 10/25/2016 11:45:00 PM 0.00 1006.310 71.186 61 0.024966 1.249977 10/25/2016 11:46:00 PM 0.00 1006.340 71.276 61 0.024966 1.249977 10/25/2016 11:47:00 PM 0.00 1006.180 71.240 61 0.024972 1.249977 10/25/2016 11:48:00 PM 0.00 1006.150 71.276 61 0.024972 1.249977 10/25/2016 11:49:00 PM 0.00 1006.030 71.168 61 0.024972 1.249976 10/25/2016 11:50:00 PM 0.00 1005.870 71.114 61 0.024972 1.249976 10/25/2016 11:51:00 PM 0.00 1006.150 71.204 61 0.024978 1.249976 10/25/2016 11:52:00 PM 0.00 1006.210 71.186 61 0.024978 1.249976 10/25/2016 11:53:00 PM 0.00 1006.000 71.150 61 0.024978 1.249976 10/25/2016 11:54:00 PM 0.00 1006.120 71.258 61 0.024978 1.249977 10/25/2016 11:55:00 PM 0.00 1006.400 71.258 61 0.024972 1.249978 10/25/2016 11:56:00 PM 0.00 1006.590 71.276 61 0.024972 1.249977 10/25/2016 11:57:00 PM 0.00 1006.000 71.222 61 0.024978 1.249978 10/25/2016 11:58:00 PM 0.00 1006.500 71.168 61 0.024972 1.249978 10/25/2016 11:59:00 PM 0.00 1006.310 71.168 61 0.024972 1.249978 10/26/2016 12:00:00 AM 0.00 1006.310 71.168 61 0.024972 1.249977 10/26/2016 12:01:00 AM 0.00 1006.150 71.204 61 0.024972 1.249977 10/26/2016 12:02:00 AM 0.00 1006.250 71.294 61 0.024972 1.249977 10/26/2016 12:03:00 AM 0.00 1006.340 71.114 61 0.024972 1.249977 10/26/2016 12:04:00 AM 0.00 1006.090 71.240 61 0.024966 1.249977 10/26/2016 12:05:00 AM 0.00 1006.280 71.240 61 0.024966 1.249978 10/26/2016 12:06:00 AM 0.00 1006.460 71.222 61 0.024966 1.249978 10/26/2016 12:07:00 AM 0.00 1006.560 71.150 61 0.024966 1.249977 10/26/2016 12:08:00 AM 0.00 1006.430 71.204 61 0.024966 1.249977 10/26/2016 12:09:00 AM 0.00 1006.560 71.240 61 0.024966 1.249977 10/26/2016 12:10:00 AM 0.00 1006.370 71.150 61 0.024966 1.249978 10/26/2016 12:11:00 AM 0.00 1006.280 71.150 61 0.024960 1.249978 10/26/2016 12:12:00 AM 0.00 1006.500 71.258 61 0.024954 1.249978 10/26/2016 12:13:00 AM 0.00 1006.400 71.168 61 0.024954 1.249979 10/26/2016 12:14:00 AM 0.00 1006.120 71.096 61 0.024954 1.249979 10/26/2016 12:15:00 AM 0.00 1006.150 71.132 61 0.024954 1.249979 10/26/2016 12:16:00 AM 0.00 1006.120 71.186 61 0.024954 1.249979 10/26/2016 12:17:00 AM 0.00 1006.370 71.240 61 0.024948 1.249979 10/26/2016 12:18:00 AM 0.00 1006.250 71.150 61 0.024948 1.249979 10/26/2016 12:19:00 AM 0.00 1006.280 71.150 61 0.024942 1.24998 10/26/2016 12:20:00 AM 0.00 1006.530 71.204 61 0.024937 1.249981 10/26/2016 12:21:00 AM 0.00 1006.460 71.240 61 0.024937 1.249981 10/26/2016 12:22:00 AM 0.00 1006.060 71.114 61 0.024937 1.249981 10/26/2016 12:23:00 AM 0.00 1006.210 71.168 61 0.024937 1.249981 10/26/2016 12:24:00 AM 0.00 1006.370 71.150 61 0.024942 1.249981 10/26/2016 12:25:00 AM 0.00 1006.400 71.186 61 0.024937 1.249981 10/26/2016 12:26:00 AM 0.00 1006.430 71.204 61 0.024937 1.24998 10/26/2016 12:27:00 AM 0.00 1006.210 71.096 61 0.024937 1.24998 10/26/2016 12:28:00 AM 0.00 1006.280 71.150 61 0.024937 1.24998 10/26/2016 12:29:00 AM 0.00 1006.400 71.186 61 0.024942 1.24998 10/26/2016 12:30:00 AM 0.00 1006.180 71.150 61 0.024942 1.249979 10/26/2016 12:31:00 AM 0.00 1006.400 71.168 61 0.024942 1.249979 10/26/2016 12:32:00 AM 0.00 1006.060 71.132 61 0.024948 1.249979 10/26/2016 12:33:00 AM 0.00 1006.340 71.132 61 0.024948 1.249979 10/26/2016 12:34:00 AM 0.00 1006.460 71.222 61 0.024954 1.24998 10/26/2016 12:35:00 AM 0.00 1006.090 71.078 61 0.024954 1.249979 10/26/2016 12:36:00 AM 0.00 1006.400 71.186 61 0.024960 1.249979 10/26/2016 12:37:00 AM 0.00 1006.180 71.222 61 0.024960 1.249978 10/26/2016 12:38:00 AM 0.00 1006.280 71.078 61 0.024966 1.249978 10/26/2016 12:39:00 AM 0.00 1006.310 71.096 61 0.024966 1.249978 10/26/2016 12:40:00 AM 0.00 1006.180 71.222 61 0.024972 1.249977 10/26/2016 12:41:00 AM 0.00 1006.340 71.114 61 0.024972 1.249977 10/26/2016 12:42:00 AM 0.00 1005.840 71.096 61 0.024972 1.249977 10/26/2016 12:43:00 AM 0.00 1006.340 71.114 61 0.024972 1.249977 10/26/2016 12:44:00 AM 0.00 1006.090 71.060 61 0.024978 1.249976 10/26/2016 12:45:00 AM 0.00 1005.930 71.186 61 0.024983 1.249975 10/26/2016 12:46:00 AM 0.00 1006.280 71.150 61 0.024989 1.249975 10/26/2016 12:47:00 AM 0.00 1006.180 71.222 61 0.024983 1.249975 10/26/2016 12:48:00 AM 0.00 1006.060 71.150 61 0.024989 1.249975 10/26/2016 12:49:00 AM 0.00 1006.000 71.078 61 0.024983 1.249975 10/26/2016 12:50:00 AM 0.00 1006.090 71.150 61 0.024983 1.249975 10/26/2016 12:51:00 AM 0.00 1006.030 71.186 61 0.024983 1.249975 10/26/2016 12:52:00 AM 0.00 1006.340 71.114 61 0.024989 1.249975 10/26/2016 12:53:00 AM 0.00 1005.930 71.096 61 0.024989 1.249975 10/26/2016 12:54:00 AM 0.00 1006.250 71.150 61 0.024983 1.249976 10/26/2016 12:55:00 AM 0.00 1006.250 71.114 61 0.024978 1.249977 10/26/2016 12:56:00 AM 0.00 1006.430 71.150 61 0.024978 1.249977 10/26/2016 12:57:00 AM 0.00 1006.210 71.096 61 0.024978 1.249977 10/26/2016 12:58:00 AM 0.00 1006.180 71.078 61 0.024978 1.249977 10/26/2016 12:59:00 AM 0.00 1006.090 71.222 61 0.024972 1.249977 10/26/2016 1:00:00 AM 0.00 1006.430 71.150 61 0.024978 1.249977 10/26/2016 1:01:00 AM 0.00 1006.530 71.150 61 0.024978 1.249976 10/26/2016 1:02:00 AM 0.00 1005.930 71.186 61 0.024978 1.249977 10/26/2016 1:03:00 AM 0.00 1006.460 71.240 61 0.024972 1.249977 10/26/2016 1:04:00 AM 0.00 1006.120 71.186 61 0.024966 1.249977 10/26/2016 1:05:00 AM 0.00 1006.090 71.060 61 0.024966 1.249977 10/26/2016 1:06:00 AM 0.00 1006.460 71.150 61 0.024966 1.249978 10/26/2016 1:07:00 AM 0.00 1006.460 71.150 61 0.024960 1.249978 10/26/2016 1:08:00 AM 0.00 1006.210 71.096 61 0.024960 1.249978 10/26/2016 1:09:00 AM 0.00 1006.280 71.078 61 0.024960 1.249978 10/26/2016 1:10:00 AM 0.00 1006.030 71.186 61 0.024954 1.249978 10/26/2016 1:11:00 AM 0.00 1006.150 71.132 61 0.024948 1.249979 10/26/2016 1:12:00 AM 0.00 1006.400 71.168 61 0.024948 1.249979 10/26/2016 1:13:00 AM 0.00 1006.250 71.132 61 0.024942 1.249979 10/26/2016 1:14:00 AM 0.00 1006.340 71.114 61 0.024942 1.24998 10/26/2016 1:15:00 AM 0.00 1006.430 71.042 61 0.024937 1.249979 10/26/2016 1:16:00 AM 0.00 1006.150 71.114 61 0.024937 1.24998 10/26/2016 1:17:00 AM 0.00 1006.310 71.096 61 0.024931 1.24998 10/26/2016 1:18:00 AM 0.00 1006.460 71.060 61 0.024931 1.249981 10/26/2016 1:19:00 AM 0.00 1006.210 71.096 61 0.024925 1.249981 10/26/2016 1:20:00 AM 0.00 1006.460 71.078 61 0.024919 1.249982 10/26/2016 1:21:00 AM 0.00 1006.460 71.240 61 0.024919 1.249982 10/26/2016 1:22:00 AM 0.00 1007.120 71.240 61 0.024919 1.249982 10/26/2016 1:23:00 AM 0.00 1006.750 71.078 61 0.024919 1.249982 10/26/2016 1:24:00 AM 0.00 1006.500 71.186 61 0.024919 1.249983 10/26/2016 1:25:00 AM 0.00 1006.590 71.096 61 0.024914 1.249983 10/26/2016 1:26:00 AM 0.00 1006.250 71.042 61 0.024914 1.249982 10/26/2016 1:27:00 AM 0.00 1006.500 71.186 61 0.024914 1.249982 10/26/2016 1:28:00 AM 0.00 1006.590 71.186 61 0.024914 1.249982 10/26/2016 1:29:00 AM 0.00 1006.680 71.114 61 0.024914 1.249982 10/26/2016 1:30:00 AM 0.00 1006.530 71.006 61 0.024914 1.249982 10/26/2016 1:31:00 AM 0.00 1006.180 70.970 61 0.024919 1.249981 10/26/2016 1:32:00 AM 0.00 1006.400 71.096 61 0.024919 1.249982 10/26/2016 1:33:00 AM 0.00 1006.590 71.186 61 0.024919 1.249982 10/26/2016 1:34:00 AM 0.00 1006.530 71.132 61 0.024919 1.249982 10/26/2016 1:35:00 AM 0.00 1006.340 71.132 61 0.024925 1.249982 10/26/2016 1:36:00 AM 0.00 1006.620 71.042 61 0.024925 1.249982 10/26/2016 1:37:00 AM 0.00 1006.680 71.186 61 0.024931 1.249981 10/26/2016 1:38:00 AM 0.00 1006.620 71.222 61 0.024937 1.249981 10/26/2016 1:39:00 AM 0.00 1006.560 71.168 61 0.024937 1.249981 10/26/2016 1:40:00 AM 0.00 1006.210 70.988 61 0.024937 1.24998 10/26/2016 1:41:00 AM 0.00 1006.280 70.970 61 0.024937 1.24998 10/26/2016 1:42:00 AM 0.00 1006.780 71.096 61 0.024937 1.24998 10/26/2016 1:43:00 AM 0.00 1006.180 71.060 61 0.024942 1.24998 10/26/2016 1:44:00 AM 0.00 1006.530 71.042 61 0.024942 1.249979 10/26/2016 1:45:00 AM 0.00 1006.560 71.078 61 0.024948 1.249978 10/26/2016 1:46:00 AM 0.00 1006.620 71.222 61 0.024954 1.249979 10/26/2016 1:47:00 AM 0.00 1006.430 71.042 61 0.024954 1.249979 10/26/2016 1:48:00 AM 0.00 1006.560 71.060 61 0.024948 1.249978 10/26/2016 1:49:00 AM 0.00 1006.620 71.024 61 0.024948 1.249979 10/26/2016 1:50:00 AM 0.00 1006.460 71.240 61 0.024942 1.249979 10/26/2016 1:51:00 AM 0.00 1006.250 71.024 61 0.024948 1.249979 10/26/2016 1:52:00 AM 0.00 1006.280 71.078 61 0.024948 1.249979 10/26/2016 1:53:00 AM 0.00 1006.400 71.186 61 0.024948 1.249979 10/26/2016 1:54:00 AM 0.00 1006.310 71.096 61 0.024948 1.24998 10/26/2016 1:55:00 AM 0.00 1006.310 71.186 61 0.024942 1.249981 10/26/2016 1:56:00 AM 0.00 1006.120 71.168 61 0.024937 1.24998 10/26/2016 1:57:00 AM 0.00 1006.430 71.024 61 0.024937 1.249981 10/26/2016 1:58:00 AM 0.00 1006.710 71.024 61 0.024937 1.249981 10/26/2016 1:59:00 AM 0.00 1006.780 71.114 61 0.024937 1.249981 10/26/2016 2:00:00 AM 0.00 1006.590 70.988 61 0.024937 1.249981 10/26/2016 2:01:00 AM 0.00 1006.150 71.042 61 0.024937 1.24998 10/26/2016 2:02:00 AM 0.00 1006.340 71.132 61 0.024937 1.24998 10/26/2016 2:03:00 AM 0.00 1006.310 71.186 61 0.024931 1.24998 10/26/2016 2:04:00 AM 0.00 1007.000 71.060 61 0.024925 1.24998 10/26/2016 2:05:00 AM 0.00 1006.210 70.988 61 0.024931 1.249981 10/26/2016 2:06:00 AM 0.00 1006.930 70.970 61 0.024931 1.249981 10/26/2016 2:07:00 AM 0.00 1006.900 71.060 61 0.024931 1.24998 10/26/2016 2:08:00 AM 0.00 1006.210 70.916 61 0.024931 1.24998 10/26/2016 2:09:00 AM 0.00 1006.620 71.060 61 0.024931 1.24998 10/26/2016 2:10:00 AM 0.00 1006.810 71.024 61 0.024925 1.249981 10/26/2016 2:11:00 AM 0.00 1006.180 71.060 61 0.024919 1.249981 10/26/2016 2:12:00 AM 0.00 1006.460 71.060 61 0.024919 1.249982 10/26/2016 2:13:00 AM 0.00 1006.840 71.150 61 0.024919 1.249982 10/26/2016 2:14:00 AM 0.00 1006.120 70.988 61 0.024914 1.249982 10/26/2016 2:15:00 AM 0.00 1006.340 71.006 61 0.024914 1.249981 10/26/2016 2:16:00 AM 0.00 1006.680 71.006 61 0.024914 1.249982 10/26/2016 2:17:00 AM 0.00 1006.620 71.024 61 0.024914 1.249982 10/26/2016 2:18:00 AM 0.00 1006.620 71.024 61 0.024914 1.249982 10/26/2016 2:19:00 AM 0.00 1006.460 71.078 61 0.024908 1.249982 10/26/2016 2:20:00 AM 0.00 1006.560 71.078 61 0.024908 1.249983 10/26/2016 2:21:00 AM 0.00 1005.840 70.988 61 0.024908 1.249983 10/26/2016 2:22:00 AM 0.00 1006.250 71.006 61 0.024908 1.249983 10/26/2016 2:23:00 AM 0.00 1006.780 71.006 61 0.024908 1.249983 10/26/2016 2:24:00 AM 0.00 1006.530 71.042 61 0.024908 1.249983 10/26/2016 2:25:00 AM 0.00 1006.250 71.042 61 0.024908 1.249983 10/26/2016 2:26:00 AM 0.00 1006.340 71.132 61 0.024908 1.249983 10/26/2016 2:27:00 AM 0.00 1006.810 71.024 61 0.024908 1.249983 10/26/2016 2:28:00 AM 0.00 1006.710 71.042 61 0.024914 1.249982 10/26/2016 2:29:00 AM 0.00 1006.370 70.952 61 0.024914 1.249982 10/26/2016 2:30:00 AM 0.00 1006.870 70.988 61 0.024914 1.249981 10/26/2016 2:31:00 AM 0.00 1006.810 70.952 61 0.024919 1.249981 10/26/2016 2:32:00 AM 0.00 1006.530 71.024 61 0.024925 1.249982 10/26/2016 2:33:00 AM 0.00 1006.280 71.078 61 0.024919 1.249982 10/26/2016 2:34:00 AM 0.00 1006.780 71.006 61 0.024925 1.249982 10/26/2016 2:35:00 AM 0.00 1006.650 70.952 61 0.024925 1.249982 10/26/2016 2:36:00 AM 0.00 1006.620 70.952 61 0.024931 1.249981 10/26/2016 2:37:00 AM 0.00 1006.810 71.060 61 0.024937 1.24998 10/26/2016 2:38:00 AM 0.00 1006.460 70.880 61 0.024942 1.24998 10/26/2016 2:39:00 AM 0.00 1006.310 70.898 61 0.024942 1.24998 10/26/2016 2:40:00 AM 0.00 1006.500 70.916 61 0.024942 1.249979 10/26/2016 2:41:00 AM 0.00 1006.620 71.024 61 0.024948 1.249979 10/26/2016 2:42:00 AM 0.00 1006.530 71.006 61 0.024942 1.249979 10/26/2016 2:43:00 AM 0.00 1006.310 70.988 61 0.024948 1.249979 10/26/2016 2:44:00 AM 0.00 1006.090 70.898 61 0.024954 1.249978 10/26/2016 2:45:00 AM 0.00 1006.400 70.988 61 0.024954 1.249977 10/26/2016 2:46:00 AM 0.00 1006.150 71.006 61 0.024966 1.249977 10/26/2016 2:47:00 AM 0.00 1006.460 70.880 61 0.024966 1.249977 10/26/2016 2:48:00 AM 0.00 1006.620 70.934 61 0.024966 1.249976 10/26/2016 2:49:00 AM 0.00 1006.280 70.970 61 0.024966 1.249976 10/26/2016 2:50:00 AM 0.00 1005.900 70.970 61 0.024966 1.249976 10/26/2016 2:51:00 AM 0.00 1006.030 70.988 61 0.024966 1.249976 10/26/2016 2:52:00 AM 0.00 1006.340 70.952 61 0.024972 1.249976 10/26/2016 2:53:00 AM 0.00 1006.530 71.006 61 0.024972 1.249976 10/26/2016 2:54:00 AM 0.00 1006.430 70.844 61 0.024972 1.249977 10/26/2016 2:55:00 AM 0.00 1006.210 70.916 61 0.024972 1.249978 10/26/2016 2:56:00 AM 0.00 1005.960 71.042 61 0.024966 1.249977 10/26/2016 2:57:00 AM 0.00 1005.780 70.952 61 0.024966 1.249977 10/26/2016 2:58:00 AM 0.00 1006.530 70.934 61 0.024966 1.249977 10/26/2016 2:59:00 AM 0.00 1006.370 70.952 61 0.024966 1.249978 10/26/2016 3:00:00 AM 0.00 1006.000 70.898 61 0.024966 1.249977 10/26/2016 3:01:00 AM 0.00 1006.340 70.952 61 0.024966 1.249977 10/26/2016 3:02:00 AM 0.00 1006.210 70.988 61 0.024966 1.249977 10/26/2016 3:03:00 AM 0.00 1006.500 70.988 61 0.024966 1.249977 10/26/2016 3:04:00 AM 0.00 1006.120 70.988 61 0.024960 1.249977 10/26/2016 3:05:00 AM 0.00 1007.120 70.970 61 0.024966 1.249977 10/26/2016 3:06:00 AM 0.00 1006.250 71.006 61 0.024960 1.249977 10/26/2016 3:07:00 AM 0.00 1006.180 70.970 61 0.024966 1.249977 10/26/2016 3:08:00 AM 0.00 1006.590 70.988 61 0.024966 1.249977 10/26/2016 3:09:00 AM 0.00 1005.870 70.844 61 0.024966 1.249977 10/26/2016 3:10:00 AM 0.00 1006.400 70.988 61 0.024966 1.249978 10/26/2016 3:11:00 AM 0.00 1006.060 70.952 61 0.024954 1.249977 10/26/2016 3:12:00 AM 0.00 1006.310 70.988 61 0.024960 1.249978 10/26/2016 3:13:00 AM 0.00 1006.340 71.006 61 0.024954 1.249978 10/26/2016 3:14:00 AM 0.00 1006.120 70.898 61 0.024954 1.249978 10/26/2016 3:15:00 AM 0.00 1006.030 70.898 61 0.024954 1.249978 10/26/2016 3:16:00 AM 0.00 1005.960 70.952 61 0.024954 1.249978 10/26/2016 3:17:00 AM 0.00 1006.280 70.880 61 0.024948 1.249979 10/26/2016 3:18:00 AM 0.00 1006.280 70.880 61 0.024948 1.249979 10/26/2016 3:19:00 AM 0.00 1006.500 70.826 61 0.024942 1.249979 10/26/2016 3:20:00 AM 0.00 1006.120 70.916 61 0.024937 1.24998 10/26/2016 3:21:00 AM 0.00 1006.340 70.952 61 0.024937 1.24998 10/26/2016 3:22:00 AM 0.00 1006.340 71.006 61 0.024937 1.249981 10/26/2016 3:23:00 AM 0.00 1006.680 70.898 61 0.024937 1.24998 10/26/2016 3:24:00 AM 0.00 1006.030 70.898 61 0.024937 1.249981 10/26/2016 3:25:00 AM 0.00 1006.090 70.808 61 0.024937 1.249981 10/26/2016 3:26:00 AM 0.00 1005.930 70.826 61 0.024931 1.249981 10/26/2016 3:27:00 AM 0.00 1006.340 70.844 61 0.024925 1.24998 10/26/2016 3:28:00 AM 0.00 1006.090 70.898 61 0.024925 1.24998 10/26/2016 3:29:00 AM 0.00 1006.430 70.862 61 0.024931 1.24998 10/26/2016 3:30:00 AM 0.00 1006.460 70.952 61 0.024931 1.24998 10/26/2016 3:31:00 AM 0.00 1006.090 70.880 61 0.024937 1.249979 10/26/2016 3:32:00 AM 0.00 1006.590 70.898 61 0.024942 1.24998 10/26/2016 3:33:00 AM 0.00 1006.150 70.952 61 0.024942 1.24998 10/26/2016 3:34:00 AM 0.00 1005.900 70.808 61 0.024937 1.249981 10/26/2016 3:35:00 AM 0.00 1006.680 70.898 61 0.024942 1.24998 10/26/2016 3:36:00 AM 0.00 1006.120 70.898 61 0.024948 1.249979 10/26/2016 3:37:00 AM 0.00 1005.930 70.826 61 0.024948 1.249979 10/26/2016 3:38:00 AM 0.00 1006.060 70.934 61 0.024954 1.249978 10/26/2016 3:39:00 AM 0.00 1006.000 70.880 61 0.024954 1.249978 10/26/2016 3:40:00 AM 0.00 1005.750 70.808 61 0.024960 1.249978 10/26/2016 3:41:00 AM 0.00 1005.960 70.952 61 0.024954 1.249978 10/26/2016 3:42:00 AM 0.00 1005.900 70.898 61 0.024960 1.249978 10/26/2016 3:43:00 AM 0.00 1005.680 70.844 61 0.024960 1.249977 10/26/2016 3:44:00 AM 0.00 1005.960 70.862 61 0.024966 1.249977 10/26/2016 3:45:00 AM 0.00 1006.090 70.808 61 0.024972 1.249976 10/26/2016 3:46:00 AM 0.00 1006.180 70.808 61 0.024972 1.249976 10/26/2016 3:47:00 AM 0.00 1005.840 70.754 61 0.024972 1.249976 10/26/2016 3:48:00 AM 0.00 1005.710 70.790 61 0.024972 1.249975 10/26/2016 3:49:00 AM 0.00 1006.180 70.808 61 0.024972 1.249976 10/26/2016 3:50:00 AM 0.00 1005.870 70.772 61 0.024972 1.249976 10/26/2016 3:51:00 AM 0.00 1006.030 70.826 62 0.024972 1.249976 10/26/2016 3:52:00 AM 0.00 1005.900 70.790 62 0.024972 1.249976 10/26/2016 3:53:00 AM 0.00 1006.030 70.898 62 0.024972 1.249976 10/26/2016 3:54:00 AM 0.00 1005.930 70.754 62 0.024972 1.249977 10/26/2016 3:55:00 AM 0.00 1006.210 70.898 61 0.024972 1.249977 10/26/2016 3:56:00 AM 0.00 1006.000 70.808 62 0.024966 1.249977 10/26/2016 3:57:00 AM 0.00 1006.000 70.808 61 0.024972 1.249977 10/26/2016 3:58:00 AM 0.00 1006.000 70.790 62 0.024972 1.249977 10/26/2016 3:59:00 AM 0.00 1006.120 70.898 61 0.024966 1.249977 10/26/2016 4:00:00 AM 0.00 1005.960 70.844 62 0.024972 1.249977 10/26/2016 4:01:00 AM 0.00 1005.900 70.808 61 0.024966 1.249976 10/26/2016 4:02:00 AM 0.00 1005.680 70.772 62 0.024966 1.249976 10/26/2016 4:03:00 AM 0.00 1005.710 70.808 62 0.024966 1.249977 10/26/2016 4:04:00 AM 0.00 1005.780 70.772 61 0.024960 1.249977 10/26/2016 4:05:00 AM 0.00 1005.840 70.736 62 0.024960 1.249977 10/26/2016 4:06:00 AM 0.00 1006.000 70.808 62 0.024960 1.249977 10/26/2016 4:06:59 AM 0.00 1005.530 70.700 62 0.024966 1.249977 10/26/2016 4:07:59 AM 0.00 1006.090 70.898 62 0.024960 1.249977 10/26/2016 4:08:59 AM 0.00 1005.500 70.844 61 0.024960 1.249977 10/26/2016 4:09:59 AM 0.00 1005.780 70.772 62 0.024960 1.249977 10/26/2016 4:10:59 AM 0.00 1005.680 70.772 62 0.024948 1.249978 10/26/2016 4:11:59 AM 0.00 1005.750 70.736 62 0.024948 1.249978 10/26/2016 4:12:59 AM 0.00 1005.810 70.808 62 0.024948 1.249979 10/26/2016 4:13:59 AM 0.00 1005.650 70.808 62 0.024948 1.249979 10/26/2016 4:14:59 AM 0.00 1005.840 70.754 62 0.024942 1.249979 10/26/2016 4:15:59 AM 0.00 1005.900 70.790 61 0.024942 1.249979 10/26/2016 4:16:59 AM 0.00 1006.030 70.754 61 0.024931 1.249979 10/26/2016 4:17:59 AM 0.00 1005.620 70.808 61 0.024931 1.249979 10/26/2016 4:18:59 AM 0.00 1005.780 70.754 61 0.024931 1.24998 10/26/2016 4:19:59 AM 0.00 1006.060 70.844 62 0.024925 1.249981 10/26/2016 4:20:59 AM 0.00 1005.870 70.844 62 0.024925 1.249981 10/26/2016 4:21:59 AM 0.00 1005.560 70.754 62 0.024925 1.249981 10/26/2016 4:22:59 AM 0.00 1005.500 70.772 62 0.024925 1.249981 10/26/2016 4:23:59 AM 0.00 1005.870 70.772 62 0.024925 1.249981 10/26/2016 4:24:59 AM 0.00 1005.810 70.700 62 0.024925 1.249981 10/26/2016 4:25:59 AM 0.00 1006.000 70.808 62 0.024919 1.249981 10/26/2016 4:26:59 AM 0.00 1005.530 70.718 62 0.024919 1.24998 10/26/2016 4:27:59 AM 0.00 1005.960 70.772 62 0.024919 1.24998 10/26/2016 4:28:59 AM 0.00 1005.900 70.718 62 0.024925 1.24998 10/26/2016 4:29:59 AM 0.00 1005.840 70.754 62 0.024925 1.24998 10/26/2016 4:30:59 AM 0.00 1006.150 70.700 62 0.024925 1.24998 10/26/2016 4:31:59 AM 0.00 1006.340 70.772 61 0.024931 1.24998 10/26/2016 4:32:59 AM 0.00 1005.930 70.736 62 0.024931 1.24998 10/26/2016 4:33:59 AM 0.00 1006.030 70.754 62 0.024931 1.24998 10/26/2016 4:34:59 AM 0.00 1005.750 70.646 62 0.024931 1.24998 10/26/2016 4:35:59 AM 0.00 1006.120 70.736 62 0.024942 1.249979 10/26/2016 4:36:59 AM 0.00 1005.710 70.700 62 0.024942 1.249979 10/26/2016 4:37:59 AM 0.00 1006.000 70.790 61 0.024942 1.249979 10/26/2016 4:38:59 AM 0.00 1006.210 70.754 61 0.024948 1.249978 10/26/2016 4:39:59 AM 0.00 1005.870 70.772 62 0.024942 1.249979 10/26/2016 4:40:59 AM 0.00 1006.150 70.682 61 0.024948 1.249978 10/26/2016 4:41:59 AM 0.00 1006.180 70.808 61 0.024954 1.249978 10/26/2016 4:42:59 AM 0.00 1005.750 70.736 61 0.024954 1.249978 10/26/2016 4:43:59 AM 0.00 1005.870 70.700 62 0.024954 1.249977 10/26/2016 4:44:59 AM 0.00 1006.120 70.736 61 0.024960 1.249977 10/26/2016 4:45:59 AM 0.00 1006.000 70.790 62 0.024960 1.249977 10/26/2016 4:46:59 AM 0.00 1005.960 70.700 62 0.024960 1.249977 10/26/2016 4:47:59 AM 0.00 1005.930 70.754 62 0.024960 1.249977 10/26/2016 4:48:59 AM 0.00 1005.870 70.700 61 0.024960 1.249977 10/26/2016 4:49:59 AM 0.00 1006.210 70.736 62 0.024954 1.249977 10/26/2016 4:50:59 AM 0.00 1006.210 70.754 62 0.024954 1.249977 10/26/2016 4:51:59 AM 0.00 1005.870 70.682 62 0.024954 1.249977 10/26/2016 4:52:59 AM 0.00 1006.060 70.682 62 0.024954 1.249978 10/26/2016 4:53:59 AM 0.00 1006.090 70.718 62 0.024954 1.249979 10/26/2016 4:54:59 AM 0.00 1005.870 70.682 62 0.024948 1.249979 10/26/2016 4:55:59 AM 0.00 1006.120 70.736 61 0.024948 1.249979 10/26/2016 4:56:59 AM 0.00 1006.280 70.718 62 0.024942 1.249979 10/26/2016 4:57:59 AM 0.00 1006.430 70.700 62 0.024942 1.24998 10/26/2016 4:58:59 AM 0.00 1005.780 70.682 62 0.024942 1.24998 10/26/2016 4:59:59 AM 0.00 1006.060 70.700 62 0.024942 1.249979 10/26/2016 5:00:59 AM 0.00 1005.960 70.682 62 0.024942 1.249978 10/26/2016 5:01:59 AM 0.00 1006.150 70.700 62 0.024942 1.249979 10/26/2016 5:02:59 AM 0.00 1005.930 70.646 62 0.024937 1.249979 10/26/2016 5:03:59 AM 0.00 1006.060 70.700 62 0.024937 1.249979 10/26/2016 5:04:59 AM 0.00 1006.210 70.736 62 0.024937 1.249979 10/26/2016 5:05:59 AM 0.00 1006.030 70.736 62 0.024937 1.249979 10/26/2016 5:06:59 AM 0.00 1006.250 70.682 62 0.024937 1.249979 10/26/2016 5:07:59 AM 0.00 1006.250 70.700 62 0.024931 1.249979 10/26/2016 5:08:59 AM 0.00 1006.030 70.628 62 0.024931 1.249979 10/26/2016 5:09:59 AM 0.00 1006.150 70.700 62 0.024931 1.24998 10/26/2016 5:10:59 AM 0.00 1006.150 70.682 62 0.024919 1.24998 10/26/2016 5:11:59 AM 0.00 1005.870 70.646 62 0.024919 1.24998 10/26/2016 5:12:59 AM 0.00 1005.930 70.664 62 0.024919 1.249981 10/26/2016 5:13:59 AM 0.00 1006.210 70.628 62 0.024914 1.249981 10/26/2016 5:14:59 AM 0.00 1006.030 70.628 62 0.024914 1.249981 10/26/2016 5:15:59 AM 0.00 1005.840 70.646 62 0.024914 1.249981 10/26/2016 5:16:59 AM 0.00 1006.340 70.610 62 0.024908 1.249982 10/26/2016 5:17:59 AM 0.00 1006.000 70.646 62 0.024908 1.249982 10/26/2016 5:18:59 AM 0.00 1005.960 70.700 62 0.024902 1.249982 10/26/2016 5:19:59 AM 0.00 1005.810 70.610 62 0.024902 1.249983 10/26/2016 5:20:59 AM 0.00 1006.370 70.610 62 0.024896 1.249983 10/26/2016 5:21:59 AM 0.00 1006.340 70.610 62 0.024896 1.249984 10/26/2016 5:22:59 AM 0.00 1006.340 70.682 62 0.024896 1.249984 10/26/2016 5:23:59 AM 0.00 1005.870 70.682 62 0.024896 1.249984 10/26/2016 5:24:59 AM 0.00 1006.530 70.682 62 0.024896 1.249984 10/26/2016 5:25:59 AM 0.00 1006.340 70.700 62 0.024890 1.249984 10/26/2016 5:26:59 AM 0.00 1006.150 70.592 62 0.024890 1.249983 10/26/2016 5:27:59 AM 0.00 1006.280 70.556 62 0.024890 1.249983 10/26/2016 5:28:59 AM 0.00 1006.210 70.664 62 0.024890 1.249983 10/26/2016 5:29:59 AM 0.00 1006.370 70.610 62 0.024890 1.249983 10/26/2016 5:30:59 AM 0.00 1006.000 70.520 62 0.024896 1.249983 10/26/2016 5:31:59 AM 0.00 1006.120 70.646 62 0.024896 1.249983 10/26/2016 5:32:59 AM 0.00 1006.090 70.610 62 0.024896 1.249983 10/26/2016 5:33:59 AM 0.00 1006.030 70.646 62 0.024896 1.249984 10/26/2016 5:34:59 AM 0.00 1005.750 70.556 62 0.024896 1.249983 10/26/2016 5:35:59 AM 0.00 1006.560 70.646 62 0.024902 1.249983 10/26/2016 5:36:59 AM 0.00 1006.150 70.610 62 0.024908 1.249982 10/26/2016 5:37:59 AM 0.00 1006.150 70.610 62 0.024908 1.249982 10/26/2016 5:38:59 AM 0.00 1006.210 70.556 62 0.024908 1.249982 10/26/2016 5:39:59 AM 0.00 1006.620 70.574 62 0.024908 1.249981 10/26/2016 5:40:59 AM 0.00 1006.340 70.592 62 0.024914 1.249982 10/26/2016 5:41:59 AM 0.00 1006.150 70.574 62 0.024914 1.249981 10/26/2016 5:42:59 AM 0.00 1006.460 70.646 62 0.024914 1.249981 10/26/2016 5:43:59 AM 0.00 1006.460 70.610 62 0.024919 1.24998 10/26/2016 5:44:59 AM 0.00 1006.530 70.610 63 0.024925 1.249979 10/26/2016 5:45:59 AM 0.00 1006.060 70.610 63 0.024925 1.249979 10/26/2016 5:46:59 AM 0.00 1006.340 70.592 63 0.024925 1.249979 10/26/2016 5:47:59 AM 0.00 1006.310 70.556 63 0.024925 1.24998 10/26/2016 5:48:59 AM 0.00 1006.150 70.610 63 0.024925 1.249979 10/26/2016 5:49:59 AM 0.00 1006.500 70.646 63 0.024925 1.249979 10/26/2016 5:50:59 AM 0.00 1006.120 70.628 63 0.024931 1.249979 10/26/2016 5:51:59 AM 0.00 1006.250 70.610 62 0.024931 1.249979 10/26/2016 5:52:59 AM 0.00 1006.250 70.592 63 0.024931 1.24998 10/26/2016 5:53:59 AM 0.00 1006.400 70.556 62 0.024931 1.24998 10/26/2016 5:54:59 AM 0.00 1006.180 70.520 63 0.024925 1.249981 10/26/2016 5:55:59 AM 0.00 1006.250 70.574 63 0.024919 1.24998 10/26/2016 5:56:59 AM 0.00 1005.810 70.610 63 0.024925 1.249981 10/26/2016 5:57:59 AM 0.00 1005.900 70.538 63 0.024925 1.249981 10/26/2016 5:58:59 AM 0.00 1006.460 70.520 62 0.024925 1.249981 10/26/2016 5:59:59 AM 0.00 1006.310 70.628 62 0.024919 1.24998 10/26/2016 6:00:59 AM 0.00 1005.870 70.574 62 0.024925 1.24998 10/26/2016 6:01:59 AM 0.00 1005.960 70.502 62 0.024919 1.24998 10/26/2016 6:02:59 AM 0.00 1006.310 70.502 62 0.024919 1.24998 10/26/2016 6:03:59 AM 0.00 1006.150 70.610 62 0.024914 1.249981 10/26/2016 6:04:59 AM 0.00 1006.000 70.538 62 0.024914 1.249981 10/26/2016 6:05:59 AM 0.00 1006.090 70.520 63 0.024914 1.249981 10/26/2016 6:06:59 AM 0.00 1005.780 70.484 62 0.024914 1.249981 10/26/2016 6:07:59 AM 0.00 1005.930 70.484 63 0.024914 1.24998 10/26/2016 6:08:59 AM 0.00 1006.120 70.466 63 0.024914 1.24998 10/26/2016 6:09:59 AM 0.00 1005.840 70.466 63 0.024914 1.249981 10/26/2016 6:10:59 AM 0.00 1005.840 70.556 62 0.024908 1.249981 10/26/2016 6:11:59 AM 0.00 1006.090 70.538 63 0.024908 1.249981 10/26/2016 6:12:59 AM 0.00 1005.620 70.448 63 0.024908 1.249982 10/26/2016 6:13:59 AM 0.00 1005.560 70.466 63 0.024908 1.249982 10/26/2016 6:14:59 AM 0.00 1006.180 70.520 63 0.024902 1.249982 10/26/2016 6:15:59 AM 0.00 1006.000 70.556 63 0.024902 1.249982 10/26/2016 6:16:59 AM 0.00 1006.030 70.502 63 0.024896 1.249982 10/26/2016 6:17:59 AM 0.00 1006.090 70.556 63 0.024902 1.249982 10/26/2016 6:18:59 AM 0.00 1005.930 70.502 63 0.024896 1.249983 10/26/2016 6:19:59 AM 0.00 1006.310 70.466 63 0.024896 1.249983 10/26/2016 6:20:59 AM 0.00 1005.960 70.448 63 0.024896 1.249984 10/26/2016 6:21:59 AM 0.00 1006.250 70.502 63 0.024896 1.249984 10/26/2016 6:22:59 AM 0.00 1006.150 70.448 63 0.024896 1.249984 10/26/2016 6:23:59 AM 0.00 1006.090 70.448 63 0.024896 1.249984 10/26/2016 6:24:59 AM 0.00 1006.120 70.412 63 0.024896 1.249984 10/26/2016 6:25:59 AM 0.00 1005.840 70.394 63 0.024890 1.249984 10/26/2016 6:26:59 AM 0.00 1006.000 70.448 63 0.024890 1.249983 10/26/2016 6:27:59 AM 0.00 1006.250 70.430 63 0.024896 1.249983 10/26/2016 6:28:59 AM 0.00 1006.400 70.322 63 0.024890 1.249983 10/26/2016 6:29:59 AM 0.00 1006.430 70.430 63 0.024896 1.249983 10/26/2016 6:30:59 AM 0.00 1005.840 70.376 63 0.024902 1.249982 10/26/2016 6:31:59 AM 0.00 1006.250 70.448 63 0.024902 1.249982 10/26/2016 6:32:59 AM 0.00 1006.090 70.448 63 0.024902 1.249982 10/26/2016 6:33:59 AM 0.00 1006.340 70.430 63 0.024902 1.249983 10/26/2016 6:34:59 AM 0.00 1006.370 70.358 63 0.024914 1.249982 10/26/2016 6:35:59 AM 0.00 1006.150 70.448 63 0.024914 1.249981 10/26/2016 6:36:59 AM 0.00 1006.280 70.376 63 0.024919 1.249981 10/26/2016 6:37:59 AM 0.00 1006.250 70.430 63 0.024925 1.249981 10/26/2016 6:38:59 AM 0.00 1006.030 70.304 63 0.024925 1.249981 10/26/2016 6:39:59 AM 0.00 1006.620 70.448 63 0.024925 1.24998 10/26/2016 6:40:59 AM 0.00 1006.810 70.412 63 0.024931 1.24998 10/26/2016 6:41:59 AM 0.00 1006.370 70.376 63 0.024931 1.249979 10/26/2016 6:42:59 AM 0.00 1006.370 70.358 63 0.024931 1.24998 10/26/2016 6:43:59 AM 0.00 1006.280 70.358 63 0.024937 1.249978 10/26/2016 6:44:59 AM 0.00 1006.030 70.304 63 0.024942 1.249978 10/26/2016 6:45:59 AM 0.00 1006.400 70.304 63 0.024942 1.249978 10/26/2016 6:46:59 AM 0.00 1006.620 70.412 63 0.024948 1.249978 10/26/2016 6:47:59 AM 0.00 1006.430 70.340 63 0.024942 1.249978 10/26/2016 6:48:59 AM 0.00 1006.280 70.358 63 0.024948 1.249977 10/26/2016 6:49:59 AM 0.00 1006.400 70.394 63 0.024948 1.249977 10/26/2016 6:50:59 AM 0.00 1006.340 70.340 63 0.024948 1.249977 10/26/2016 6:51:59 AM 0.00 1006.840 70.286 63 0.024948 1.249978 10/26/2016 6:52:59 AM 0.00 1005.960 70.358 63 0.024954 1.249977 10/26/2016 6:53:59 AM 0.00 1006.280 70.286 63 0.024954 1.249978 10/26/2016 6:54:59 AM 0.00 1006.430 70.340 63 0.024948 1.249979 10/26/2016 6:55:59 AM 0.00 1006.810 70.358 63 0.024948 1.249978 10/26/2016 6:56:59 AM 0.00 1006.060 70.232 63 0.024948 1.249979 10/26/2016 6:57:59 AM 0.00 1006.030 70.304 63 0.024948 1.249979 10/26/2016 6:58:59 AM 0.00 1006.210 70.304 63 0.024942 1.249979 10/26/2016 6:59:59 AM 0.00 1006.430 70.340 63 0.024948 1.249978 10/26/2016 7:00:59 AM 0.00 1006.370 70.286 63 0.024942 1.249978 10/26/2016 7:01:59 AM 0.00 1006.280 70.268 63 0.024942 1.249978 10/26/2016 7:02:59 AM 0.00 1006.650 70.268 63 0.024942 1.249978 10/26/2016 7:03:59 AM 0.00 1006.150 70.232 63 0.024937 1.249978 10/26/2016 7:04:59 AM 0.00 1006.750 70.304 63 0.024942 1.249978 10/26/2016 7:05:59 AM 0.00 1006.370 70.304 63 0.024942 1.249979 10/26/2016 7:06:59 AM 0.00 1006.530 70.232 63 0.024942 1.249978 10/26/2016 7:07:59 AM 0.00 1006.370 70.268 63 0.024937 1.249978 10/26/2016 7:08:59 AM 0.00 1006.430 70.250 63 0.024937 1.249978 10/26/2016 7:09:59 AM 0.00 1006.810 70.232 63 0.024937 1.249979 10/26/2016 7:10:59 AM 0.00 1006.460 70.268 63 0.024931 1.249979 10/26/2016 7:11:59 AM 0.00 1006.530 70.232 63 0.024931 1.249979 10/26/2016 7:12:59 AM 0.00 1006.180 70.286 63 0.024925 1.249979 10/26/2016 7:13:59 AM 0.00 1006.750 70.286 63 0.024925 1.24998 10/26/2016 7:14:59 AM 0.00 1006.460 70.286 63 0.024919 1.24998 10/26/2016 7:15:59 AM 0.00 1006.810 70.250 63 0.024925 1.24998 10/26/2016 7:16:59 AM 0.00 1006.250 70.232 63 0.024919 1.24998 10/26/2016 7:17:59 AM 0.00 1006.500 70.214 63 0.024919 1.24998 10/26/2016 7:18:59 AM 0.00 1006.620 70.232 63 0.024919 1.249981 10/26/2016 7:19:59 AM 0.00 1006.930 70.286 63 0.024914 1.249981 10/26/2016 7:20:59 AM 0.00 1006.460 70.250 63 0.024919 1.249981 10/26/2016 7:21:59 AM 0.00 1006.680 70.214 63 0.024914 1.249982 10/26/2016 7:22:59 AM 0.00 1006.620 70.142 63 0.024919 1.249982 10/26/2016 7:23:59 AM 0.00 1006.650 70.196 63 0.024919 1.249982 10/26/2016 7:24:59 AM 0.00 1007.030 70.196 63 0.024919 1.249982 10/26/2016 7:25:59 AM 0.00 1006.680 70.214 63 0.024914 1.249981 10/26/2016 7:26:59 AM 0.00 1007.000 70.232 63 0.024914 1.249981 10/26/2016 7:27:59 AM 0.00 1006.900 70.160 63 0.024919 1.24998 10/26/2016 7:28:59 AM 0.00 1006.460 70.106 63 0.024919 1.24998 10/26/2016 7:29:59 AM 0.00 1006.840 70.106 63 0.024925 1.24998 10/26/2016 7:30:59 AM 0.00 1006.620 70.160 63 0.024931 1.249979 10/26/2016 7:31:59 AM 0.00 1006.870 70.214 63 0.024937 1.249979 10/26/2016 7:32:59 AM 0.00 1006.560 70.196 63 0.024937 1.24998 10/26/2016 7:33:59 AM 0.00 1006.500 70.052 63 0.024937 1.24998 10/26/2016 7:34:59 AM 0.00 1006.810 70.160 63 0.024942 1.249979 10/26/2016 7:35:59 AM 0.00 1007.090 70.250 63 0.024948 1.249979 10/26/2016 7:36:59 AM 0.00 1006.810 70.142 63 0.024948 1.249978 10/26/2016 7:37:59 AM 0.00 1006.840 70.178 63 0.024954 1.249978 10/26/2016 7:38:59 AM 0.00 1006.680 70.214 63 0.024954 1.249978 10/26/2016 7:39:59 AM 0.00 1006.680 70.214 63 0.024954 1.249978 10/26/2016 7:40:59 AM 0.00 1006.620 70.160 63 0.024954 1.249978 10/26/2016 7:41:59 AM 0.00 1006.840 70.178 63 0.024954 1.249977 10/26/2016 7:42:59 AM 0.00 1006.930 70.214 63 0.024960 1.249977 10/26/2016 7:43:59 AM 0.00 1006.960 70.142 63 0.024966 1.249975 10/26/2016 7:44:59 AM 0.00 1006.750 70.106 63 0.024972 1.249975 10/26/2016 7:45:59 AM 0.00 1006.590 70.052 63 0.024978 1.249975 10/26/2016 7:46:59 AM 0.00 1006.650 70.106 63 0.024978 1.249975 10/26/2016 7:47:59 AM 0.00 1006.750 70.196 63 0.024978 1.249975 10/26/2016 7:48:59 AM 0.00 1007.030 70.106 63 0.024978 1.249975 10/26/2016 7:49:59 AM 0.00 1006.710 70.070 63 0.024978 1.249975 10/26/2016 7:50:59 AM 0.00 1006.900 70.160 63 0.024978 1.249975 10/26/2016 7:51:59 AM 0.00 1006.590 70.124 63 0.024983 1.249975 10/26/2016 7:52:59 AM 0.00 1006.460 70.178 63 0.024983 1.249975 10/26/2016 7:53:59 AM 0.00 1007.000 70.160 63 0.024978 1.249976 10/26/2016 7:54:59 AM 0.00 1006.680 70.124 63 0.024972 1.249976 10/26/2016 7:55:59 AM 0.00 1006.960 70.124 63 0.024972 1.249976 10/26/2016 7:56:59 AM 0.00 1006.900 70.160 63 0.024972 1.249976 10/26/2016 7:57:59 AM 0.00 1006.590 70.124 63 0.024972 1.249976 10/26/2016 7:58:59 AM 0.00 1007.060 70.124 63 0.024972 1.249973 10/26/2016 7:59:59 AM 0.00 1006.870 70.124 63 0.024983 1.249975 10/26/2016 8:00:59 AM 0.00 1006.560 70.178 63 0.024978 1.249974 10/26/2016 8:01:59 AM 0.00 1006.810 70.142 63 0.024978 1.249975 10/26/2016 8:02:59 AM 0.00 1007.310 70.106 63 0.024972 1.249975 10/26/2016 8:03:59 AM 0.00 1006.620 69.980 63 0.024972 1.249975 10/26/2016 8:04:59 AM 0.00 1006.810 70.070 63 0.024966 1.249975 10/26/2016 8:05:59 AM 0.00 1007.340 70.124 63 0.024972 1.249976 10/26/2016 8:06:59 AM 0.00 1006.750 70.106 63 0.024972 1.249976 10/26/2016 8:07:59 AM 0.00 1006.680 70.034 63 0.024966 1.249975 10/26/2016 8:08:59 AM 0.00 1007.060 69.998 63 0.024966 1.249976 10/26/2016 8:09:59 AM 0.00 1007.340 70.160 63 0.024966 1.249976 10/26/2016 8:10:59 AM 0.00 1007.210 70.052 63 0.024960 1.249977 10/26/2016 8:11:59 AM 0.00 1006.900 70.142 63 0.024954 1.249977 10/26/2016 8:12:59 AM 0.00 1007.000 70.070 63 0.024948 1.249977 10/26/2016 8:13:59 AM 0.00 1007.280 70.070 63 0.024948 1.249976 10/26/2016 8:14:59 AM 0.00 1007.340 70.160 63 0.024948 1.249978 10/26/2016 8:15:59 AM 0.00 1007.180 70.070 63 0.024948 1.249978 10/26/2016 8:16:59 AM 0.00 1007.150 70.052 63 0.024948 1.249978 10/26/2016 8:17:59 AM 0.00 1007.460 70.016 63 0.024948 1.249978 10/26/2016 8:18:59 AM 0.00 1007.210 70.016 63 0.024942 1.249979 10/26/2016 8:19:59 AM 0.00 1007.280 70.070 63 0.024937 1.249979 10/26/2016 8:20:59 AM 0.00 1007.340 70.052 63 0.024937 1.249979 10/26/2016 8:21:59 AM 0.00 1007.150 69.980 63 0.024937 1.24998 10/26/2016 8:22:59 AM 0.00 1007.090 69.908 63 0.024937 1.24998 10/26/2016 8:23:59 AM 0.00 1007.590 70.106 63 0.024937 1.24998 10/26/2016 8:24:59 AM 0.00 1007.250 69.980 63 0.024931 1.24998 10/26/2016 8:25:59 AM 0.00 1007.680 70.016 63 0.024931 1.24998 10/26/2016 8:26:59 AM 0.00 1007.030 70.034 63 0.024931 1.24998 10/26/2016 8:27:59 AM 0.00 1007.340 69.908 63 0.024931 1.24998 10/26/2016 8:28:59 AM 0.00 1007.780 70.106 63 0.024931 1.249978 10/26/2016 8:29:59 AM 0.00 1007.150 70.052 63 0.024931 1.249979 10/26/2016 8:30:59 AM 0.00 1007.400 70.052 63 0.024931 1.249979 10/26/2016 8:31:59 AM 0.00 1007.280 70.106 63 0.024937 1.249979 10/26/2016 8:32:59 AM 0.00 1007.780 70.124 63 0.024937 1.249979 10/26/2016 8:33:59 AM 0.00 1007.280 70.088 63 0.024937 1.24998 10/26/2016 8:34:59 AM 0.00 1007.340 69.998 63 0.024942 1.249979 10/26/2016 8:35:59 AM 0.00 1007.180 70.016 63 0.024942 1.249979 10/26/2016 8:36:59 AM 0.00 1007.840 70.016 63 0.024942 1.249979 10/26/2016 8:37:59 AM 0.00 1007.280 69.926 63 0.024942 1.249979 10/26/2016 8:38:59 AM 0.00 1007.120 69.962 63 0.024948 1.249979 10/26/2016 8:39:59 AM 0.00 1007.150 69.998 63 0.024948 1.249978 10/26/2016 8:40:59 AM 0.00 1007.810 69.998 63 0.024948 1.249978 10/26/2016 8:41:59 AM 0.00 1007.310 70.016 63 0.024948 1.249978 10/26/2016 8:42:59 AM 0.00 1007.400 70.016 63 0.024948 1.249978 10/26/2016 8:43:59 AM 0.00 1007.500 70.052 63 0.024948 1.249975 10/26/2016 8:44:59 AM 0.00 1007.500 70.034 63 0.024954 1.249976 10/26/2016 8:45:59 AM 0.00 1007.870 69.962 63 0.024960 1.249977 10/26/2016 8:46:59 AM 0.00 1007.400 69.962 63 0.024960 1.249977 10/26/2016 8:47:59 AM 0.00 1007.780 69.962 63 0.024960 1.249977 10/26/2016 8:48:59 AM 0.00 1007.750 70.070 63 0.024960 1.249977 10/26/2016 8:49:59 AM 0.00 1007.750 70.016 63 0.024960 1.249976 10/26/2016 8:50:59 AM 0.00 1007.680 69.962 63 0.024960 1.249976 10/26/2016 8:51:59 AM 0.00 1007.650 70.016 63 0.024960 1.249976 10/26/2016 8:52:59 AM 0.00 1007.560 69.926 63 0.024960 1.249977 10/26/2016 8:53:59 AM 0.00 1007.060 69.872 63 0.024954 1.249978 10/26/2016 8:54:59 AM 0.00 1007.750 69.890 63 0.024954 1.249979 10/26/2016 8:55:59 AM 0.00 1008.060 69.962 63 0.024954 1.249978 10/26/2016 8:56:59 AM 0.00 1007.530 69.908 63 0.024954 1.249978 10/26/2016 8:57:59 AM 0.00 1007.680 69.962 63 0.024948 1.249979 10/26/2016 8:58:59 AM 0.00 1007.500 70.034 63 0.024948 1.249976 10/26/2016 8:59:59 AM 0.00 1007.460 69.926 63 0.024966 1.249978 10/26/2016 9:00:59 AM 0.00 1007.560 69.908 63 0.024960 1.249977 10/26/2016 9:01:59 AM 0.00 1007.710 69.980 63 0.024960 1.249977 10/26/2016 9:02:59 AM 0.00 1007.180 69.890 63 0.024954 1.249977 10/26/2016 9:03:59 AM 0.00 1007.750 69.944 63 0.024948 1.249977 10/26/2016 9:04:59 AM 0.00 1007.460 69.908 63 0.024948 1.249977 10/26/2016 9:05:59 AM 0.00 1007.840 69.944 63 0.024948 1.249977 10/26/2016 9:06:59 AM 0.00 1007.620 69.962 63 0.024948 1.249978 10/26/2016 9:07:59 AM 0.00 1007.750 70.016 63 0.024948 1.249977 10/26/2016 9:08:59 AM 0.00 1007.280 69.926 63 0.024948 1.249978 10/26/2016 9:09:59 AM 0.00 1007.280 69.908 63 0.024948 1.249978 10/26/2016 9:10:59 AM 0.00 1007.710 69.980 63 0.024942 1.249979 10/26/2016 9:11:59 AM 0.00 1007.710 69.908 63 0.024937 1.249978 10/26/2016 9:12:59 AM 0.00 1007.620 69.908 63 0.024931 1.249979 10/26/2016 9:13:59 AM 0.00 1007.710 69.962 63 0.024925 1.249979 10/26/2016 9:14:59 AM 0.00 1007.370 69.944 63 0.024925 1.24998 10/26/2016 9:15:59 AM 0.00 1007.430 69.962 63 0.024925 1.24998 10/26/2016 9:16:59 AM 0.00 1007.180 69.944 63 0.024925 1.249981 10/26/2016 9:17:59 AM 0.00 1007.340 69.980 63 0.024919 1.249981 10/26/2016 9:18:59 AM 0.00 1007.530 69.872 63 0.024919 1.249982 10/26/2016 9:19:59 AM 0.00 1007.560 69.908 63 0.024914 1.249982 10/26/2016 9:20:59 AM 0.00 1007.870 69.962 63 0.024914 1.249982 10/26/2016 9:21:59 AM 0.00 1007.460 69.944 63 0.024908 1.249983 10/26/2016 9:22:59 AM 0.00 1007.530 69.998 63 0.024908 1.249982 10/26/2016 9:23:59 AM 0.00 1007.750 69.944 63 0.024908 1.249983 10/26/2016 9:24:59 AM 0.00 1007.780 69.962 63 0.024908 1.249983 10/26/2016 9:25:59 AM 0.00 1007.150 69.980 63 0.024902 1.249983 10/26/2016 9:26:59 AM 0.00 1007.250 69.908 63 0.024902 1.249982 10/26/2016 9:27:59 AM 0.00 1007.530 69.908 63 0.024902 1.249982 10/26/2016 9:28:59 AM 0.00 1007.650 69.890 63 0.024902 1.249981 10/26/2016 9:29:59 AM 0.00 1007.710 69.908 63 0.024908 1.249981 10/26/2016 9:30:59 AM 0.00 1007.560 69.908 63 0.024914 1.249981 10/26/2016 9:31:59 AM 0.00 1007.710 69.908 63 0.024919 1.249981 10/26/2016 9:32:59 AM 0.00 1007.430 69.800 63 0.024919 1.249981 10/26/2016 9:33:59 AM 0.00 1007.340 69.908 63 0.024919 1.249982 10/26/2016 9:34:59 AM 0.00 1007.210 69.836 63 0.024919 1.249981 10/26/2016 9:35:59 AM 0.00 1007.460 69.944 63 0.024919 1.249981 10/26/2016 9:36:59 AM 0.00 1007.250 69.872 63 0.024925 1.249981 10/26/2016 9:37:59 AM 0.00 1007.210 69.854 63 0.024925 1.24998 10/26/2016 9:38:59 AM 0.00 1007.560 69.908 63 0.024931 1.249981 10/26/2016 9:39:59 AM 0.00 1007.560 69.908 63 0.024931 1.24998 10/26/2016 9:40:59 AM 0.00 1007.090 69.908 63 0.024931 1.24998 10/26/2016 9:41:59 AM 0.00 1007.340 69.872 63 0.024931 1.249979 10/26/2016 9:42:59 AM 0.00 1007.590 69.962 63 0.024931 1.249978 10/26/2016 9:43:59 AM 0.00 1007.430 69.872 63 0.024937 1.249979 10/26/2016 9:44:59 AM 0.00 1007.560 69.926 63 0.024942 1.249978 10/26/2016 9:45:59 AM 0.00 1007.180 69.728 63 0.024942 1.249978 10/26/2016 9:46:59 AM 0.00 1007.430 69.782 63 0.024948 1.249978 10/26/2016 9:47:59 AM 0.00 1007.180 69.926 63 0.024948 1.249978 10/26/2016 9:48:59 AM 0.00 1007.460 69.890 63 0.024948 1.249977 10/26/2016 9:49:59 AM 0.00 1007.430 69.872 63 0.024948 1.249977 10/26/2016 9:50:59 AM 0.00 1007.180 69.818 63 0.024954 1.249977 10/26/2016 9:51:59 AM 0.00 1007.310 69.836 63 0.024954 1.249977 10/26/2016 9:52:59 AM 0.00 1007.060 69.872 63 0.024948 1.249977 10/26/2016 9:53:59 AM 0.00 1007.180 69.818 63 0.024954 1.249978 10/26/2016 9:54:59 AM 0.00 1007.430 69.800 63 0.024948 1.249979 10/26/2016 9:55:59 AM 0.00 1007.340 69.800 63 0.024942 1.249979 10/26/2016 9:56:59 AM 0.00 1007.340 69.800 63 0.024948 1.249979 10/26/2016 9:57:59 AM 0.00 1006.960 69.764 63 0.024942 1.249979 10/26/2016 9:58:59 AM 0.00 1006.960 69.764 63 0.024942 1.249979 10/26/2016 9:59:59 AM 0.00 1007.620 69.782 63 0.024954 1.249977 10/26/2016 10:00:59 AM 0.00 1007.560 69.818 63 0.024954 1.249976 10/26/2016 10:01:59 AM 0.00 1006.810 69.728 63 0.024960 1.249977 10/26/2016 10:02:59 AM 0.00 1007.180 69.818 63 0.024954 1.249977 10/26/2016 10:03:59 AM 0.00 1007.280 69.728 63 0.024954 1.249977 10/26/2016 10:04:59 AM 0.00 1007.150 69.800 63 0.024954 1.249977 10/26/2016 10:05:59 AM 0.00 1007.180 69.818 63 0.024954 1.249977 10/26/2016 10:06:59 AM 0.00 1007.310 69.854 63 0.024954 1.249977 10/26/2016 10:07:59 AM 0.00 1007.280 69.818 63 0.024954 1.249976 10/26/2016 10:08:59 AM 0.00 1007.500 69.854 63 0.024954 1.249977 10/26/2016 10:09:59 AM 0.00 1007.250 69.800 63 0.024954 1.249978 10/26/2016 10:10:59 AM 0.00 1007.060 69.710 63 0.024948 1.249977 10/26/2016 10:11:59 AM 0.00 1007.150 69.782 63 0.024948 1.249977 10/26/2016 10:12:59 AM 0.00 1007.430 69.872 63 0.024942 1.249978 10/26/2016 10:13:59 AM 0.00 1007.400 69.764 63 0.024948 1.249978 10/26/2016 10:14:59 AM 0.00 1007.250 69.800 63 0.024948 1.249978 10/26/2016 10:15:59 AM 0.00 1006.960 69.710 63 0.024942 1.249978 10/26/2016 10:16:59 AM 0.00 1007.150 69.782 63 0.024942 1.249978 10/26/2016 10:17:59 AM 0.00 1007.150 69.782 63 0.024942 1.249978 10/26/2016 10:18:59 AM 0.00 1007.180 69.818 63 0.024937 1.249979 10/26/2016 10:19:59 AM 0.00 1007.500 69.764 63 0.024942 1.249979 10/26/2016 10:20:59 AM 0.00 1007.180 69.818 63 0.024937 1.249979 10/26/2016 10:21:59 AM 0.00 1007.340 69.782 63 0.024942 1.249979 10/26/2016 10:22:59 AM 0.00 1007.000 69.818 63 0.024942 1.24998 10/26/2016 10:23:59 AM 0.00 1007.620 69.872 63 0.024942 1.24998 10/26/2016 10:24:59 AM 0.00 1007.280 69.818 63 0.024937 1.249979 10/26/2016 10:25:59 AM 0.00 1007.250 69.800 63 0.024942 1.24998 10/26/2016 10:26:59 AM 0.00 1007.210 69.692 63 0.024937 1.249979 10/26/2016 10:27:59 AM 0.00 1006.960 69.710 63 0.024942 1.249979 10/26/2016 10:28:59 AM 0.00 1007.460 69.746 63 0.024942 1.249977 10/26/2016 10:29:59 AM 0.00 1007.250 69.710 63 0.024948 1.249978 10/26/2016 10:30:59 AM 0.00 1007.430 69.872 63 0.024948 1.249978 10/26/2016 10:31:59 AM 0.00 1007.310 69.764 63 0.024954 1.249978 10/26/2016 10:32:59 AM 0.00 1007.060 69.782 63 0.024954 1.249978 10/26/2016 10:33:59 AM 0.00 1007.340 69.782 63 0.024954 1.249978 10/26/2016 10:34:59 AM 0.00 1007.310 69.764 63 0.024954 1.249978 10/26/2016 10:35:59 AM 0.00 1007.280 69.728 63 0.024960 1.249977 10/26/2016 10:36:59 AM 0.00 1007.590 69.836 63 0.024960 1.249977 10/26/2016 10:37:59 AM 0.00 1007.310 69.764 63 0.024966 1.249977 10/26/2016 10:38:59 AM 0.00 1007.400 69.764 63 0.024972 1.249977 10/26/2016 10:39:59 AM 0.00 1007.620 69.800 63 0.024972 1.249976 10/26/2016 10:40:59 AM 0.00 1007.500 69.764 63 0.024972 1.249976 10/26/2016 10:41:59 AM 0.00 1007.340 69.710 63 0.024972 1.249975 10/26/2016 10:42:59 AM 0.00 1007.460 69.728 63 0.024978 1.249975 10/26/2016 10:43:59 AM 0.00 1007.620 69.800 63 0.024978 1.249974 10/26/2016 10:44:59 AM 0.00 1007.280 69.728 63 0.024983 1.249973 10/26/2016 10:45:59 AM 0.00 1007.460 69.818 63 0.024989 1.249974 10/26/2016 10:46:59 AM 0.00 1007.500 69.764 63 0.024995 1.249974 10/26/2016 10:47:59 AM 0.00 1007.340 69.710 63 0.024995 1.249974 10/26/2016 10:48:59 AM 0.00 1007.250 69.782 63 0.024989 1.249974 10/26/2016 10:49:59 AM 0.00 1007.780 69.764 63 0.024989 1.249973 10/26/2016 10:50:59 AM 0.00 1007.280 69.728 63 0.024995 1.249973 10/26/2016 10:51:59 AM 0.00 1007.500 69.764 63 0.024995 1.249973 10/26/2016 10:52:59 AM 0.00 1007.560 69.728 63 0.025001 1.249973 10/26/2016 10:53:59 AM 0.00 1007.530 69.800 63 0.025001 1.249974 10/26/2016 10:54:59 AM 0.00 1007.560 69.728 63 0.024995 1.249975 10/26/2016 10:55:59 AM 0.00 1007.590 69.764 63 0.024989 1.249974 10/26/2016 10:56:59 AM 0.00 1007.120 69.692 63 0.024995 1.249975 10/26/2016 10:57:59 AM 0.00 1007.530 69.782 63 0.024989 1.249975 10/26/2016 10:58:59 AM 0.00 1007.430 69.710 63 0.024989 1.249975 10/26/2016 10:59:59 AM 0.00 1007.310 69.674 63 0.025018 1.249975 10/26/2016 11:00:59 AM 0.00 1007.500 69.692 63 0.025001 1.249972 10/26/2016 11:01:59 AM 0.00 1007.460 69.746 63 0.025006 1.249973 10/26/2016 11:02:59 AM 0.00 1007.090 69.656 63 0.024995 1.249973 10/26/2016 11:03:59 AM 0.00 1007.120 69.692 63 0.024995 1.249973 10/26/2016 11:04:59 AM 0.00 1007.500 69.764 63 0.024989 1.249973 10/26/2016 11:05:59 AM 0.00 1007.340 69.710 63 0.024989 1.249974 10/26/2016 11:06:59 AM 0.00 1007.810 69.710 63 0.024989 1.249973 10/26/2016 11:07:59 AM 0.00 1007.430 69.710 63 0.024989 1.249973 10/26/2016 11:08:59 AM 0.00 1007.430 69.710 63 0.024989 1.249973 10/26/2016 11:09:59 AM 0.00 1007.430 69.710 63 0.024989 1.249974 10/26/2016 11:10:59 AM 0.00 1007.430 69.710 63 0.024978 1.249974 10/26/2016 11:11:59 AM 0.00 1007.340 69.710 63 0.024972 1.249975 10/26/2016 11:12:59 AM 0.00 1007.250 69.800 63 0.024972 1.249975 10/26/2016 11:13:59 AM 0.00 1007.680 69.674 63 0.024966 1.249974 10/26/2016 11:14:59 AM 0.00 1007.560 69.746 63 0.024966 1.249976 10/26/2016 11:15:59 AM 0.00 1007.560 69.728 63 0.024966 1.249976 10/26/2016 11:16:59 AM 0.00 1007.090 69.728 63 0.024966 1.249976 10/26/2016 11:17:59 AM 0.00 1007.460 69.818 63 0.024960 1.249976 10/26/2016 11:18:59 AM 0.00 1006.840 69.692 63 0.024954 1.249977 10/26/2016 11:19:59 AM 0.00 1007.150 69.710 63 0.024954 1.249978 10/26/2016 11:20:59 AM 0.00 1007.530 69.710 63 0.024954 1.249978 10/26/2016 11:21:59 AM 0.00 1007.400 69.692 63 0.024948 1.249978 10/26/2016 11:22:59 AM 0.00 1007.650 69.638 63 0.024954 1.249978 10/26/2016 11:23:59 AM 0.00 1007.030 69.674 63 0.024954 1.249978 10/26/2016 11:24:59 AM 0.00 1007.400 69.692 63 0.024954 1.249978 10/26/2016 11:25:59 AM 0.00 1007.430 69.710 63 0.024948 1.249979 10/26/2016 11:26:59 AM 0.00 1007.590 69.692 63 0.024948 1.249978 10/26/2016 11:27:59 AM 0.00 1007.030 69.620 63 0.024954 1.249978 10/26/2016 11:28:59 AM 0.00 1007.000 69.656 63 0.024954 1.249977 10/26/2016 11:29:59 AM 0.00 1007.060 69.710 63 0.024948 1.249977 10/26/2016 11:30:59 AM 0.00 1007.210 69.674 63 0.024960 1.249977 10/26/2016 11:31:59 AM 0.00 1007.560 69.674 63 0.024966 1.249977 10/26/2016 11:32:59 AM 0.00 1007.120 69.620 63 0.024960 1.249977 10/26/2016 11:33:59 AM 0.00 1007.210 69.620 63 0.024966 1.249977 10/26/2016 11:34:59 AM 0.00 1007.280 69.656 63 0.024966 1.249977 10/26/2016 11:35:59 AM 0.00 1007.090 69.746 63 0.024966 1.249976 10/26/2016 11:36:59 AM 0.00 1007.400 69.692 63 0.024972 1.249976 10/26/2016 11:37:59 AM 0.00 1007.430 69.620 64 0.024978 1.249976 10/26/2016 11:38:59 AM 0.00 1007.560 69.728 63 0.024978 1.249975 10/26/2016 11:39:59 AM 0.00 1007.560 69.728 64 0.024983 1.249976 10/26/2016 11:40:59 AM 0.00 1007.370 69.746 63 0.024978 1.249975 10/26/2016 11:41:59 AM 0.00 1007.090 69.656 63 0.024983 1.249974 10/26/2016 11:42:59 AM 0.00 1007.430 69.710 64 0.024983 1.249974 10/26/2016 11:43:59 AM 0.00 1007.460 69.674 63 0.024989 1.249971 10/26/2016 11:44:59 AM 0.00 1007.150 69.620 64 0.024989 1.249972 10/26/2016 11:45:59 AM 0.00 1007.460 69.746 63 0.024995 1.249973 10/26/2016 11:46:59 AM 0.00 1007.030 69.674 63 0.025001 1.249973 10/26/2016 11:47:59 AM 0.00 1007.030 69.764 63 0.025001 1.249973 10/26/2016 11:48:59 AM 0.00 1007.210 69.674 63 0.024995 1.249973 10/26/2016 11:49:59 AM 0.00 1007.060 69.710 63 0.024989 1.249972 10/26/2016 11:50:59 AM 0.00 1007.060 69.710 64 0.025001 1.249972 10/26/2016 11:51:59 AM 0.00 1007.280 69.638 63 0.025001 1.249972 10/26/2016 11:52:59 AM 0.00 1007.340 69.620 63 0.024995 1.249973 10/26/2016 11:53:59 AM 0.00 1007.250 69.782 64 0.024995 1.249974 10/26/2016 11:54:59 AM 0.00 1007.120 69.674 63 0.025001 1.249974 10/26/2016 11:55:59 AM 0.00 1007.340 69.710 64 0.024995 1.249974 10/26/2016 11:56:59 AM 0.00 1007.400 69.692 64 0.024995 1.249974 10/26/2016 11:57:59 AM 0.00 1007.340 69.710 64 0.024995 1.249974 10/26/2016 11:58:59 AM 0.00 1007.150 69.710 64 0.024989 1.249971 10/26/2016 11:59:59 AM 0.00 1007.180 69.656 64 0.024995 1.249971 10/26/2016 12:00:59 PM 0.00 1007.120 69.692 64 0.025006 1.249972 10/26/2016 12:01:59 PM 0.00 1006.810 69.656 63 0.025006 1.249973 10/26/2016 12:02:59 PM 0.00 1007.280 69.746 63 0.025006 1.249973 10/26/2016 12:03:59 PM 0.00 1006.930 69.674 63 0.025001 1.249973 10/26/2016 12:04:59 PM 0.00 1006.960 69.620 63 0.024995 1.249973 10/26/2016 12:05:59 PM 0.00 1007.150 69.620 64 0.024995 1.249974 10/26/2016 12:06:59 PM 0.00 1006.840 69.692 64 0.024995 1.249974 10/26/2016 12:07:59 PM 0.00 1006.780 69.620 64 0.024995 1.249974 10/26/2016 12:08:59 PM 0.00 1007.090 69.638 64 0.024989 1.249974 10/26/2016 12:09:59 PM 0.00 1006.310 69.620 64 0.024983 1.249975 10/26/2016 12:10:59 PM 0.00 1006.810 69.638 64 0.024978 1.249975 10/26/2016 12:11:59 PM 0.00 1007.460 69.656 64 0.024972 1.249976 10/26/2016 12:12:59 PM 0.00 1007.150 69.800 64 0.024966 1.249976 10/26/2016 12:13:59 PM 0.00 1006.870 69.620 64 0.024966 1.249975 10/26/2016 12:14:59 PM 0.00 1007.280 69.674 64 0.024960 1.249977 10/26/2016 12:15:59 PM 0.00 1006.900 69.656 64 0.024960 1.249977 10/26/2016 12:16:59 PM 0.00 1006.810 69.710 64 0.024954 1.249978 10/26/2016 12:17:59 PM 0.00 1007.120 69.692 64 0.024954 1.249978 10/26/2016 12:18:59 PM 0.00 1006.870 69.620 64 0.024942 1.249979 10/26/2016 12:19:59 PM 0.00 1006.810 69.728 64 0.024942 1.249979 10/26/2016 12:20:59 PM 0.00 1006.710 69.656 64 0.024937 1.24998 10/26/2016 12:21:59 PM 0.00 1007.060 69.710 64 0.024931 1.24998 10/26/2016 12:22:59 PM 0.00 1006.780 69.620 64 0.024925 1.24998 10/26/2016 12:23:59 PM 0.00 1006.340 69.710 64 0.024931 1.249981 10/26/2016 12:24:59 PM 0.00 1006.870 69.620 64 0.024937 1.249981 10/26/2016 12:25:59 PM 0.00 1006.530 69.710 64 0.024925 1.249981 10/26/2016 12:26:59 PM 0.00 1006.680 69.620 64 0.024919 1.24998 10/26/2016 12:27:59 PM 0.00 1006.180 69.674 64 0.024925 1.249981 10/26/2016 12:28:59 PM 0.00 1006.710 69.710 64 0.024919 1.24998 10/26/2016 12:29:59 PM 0.00 1006.810 69.638 64 0.024919 1.24998 10/26/2016 12:30:59 PM 0.00 1006.590 69.620 64 0.024925 1.24998 10/26/2016 12:31:59 PM 0.00 1006.310 69.710 64 0.024931 1.24998 10/26/2016 12:32:59 PM 0.00 1006.870 69.710 64 0.024925 1.249981 10/26/2016 12:33:59 PM 0.00 1006.840 69.674 64 0.024925 1.249981 10/26/2016 12:34:59 PM 0.00 1006.750 69.674 64 0.024931 1.24998 10/26/2016 12:35:59 PM 0.00 1006.180 69.674 64 0.024931 1.24998 10/26/2016 12:36:59 PM 0.00 1006.150 69.656 64 0.024931 1.24998 10/26/2016 12:37:59 PM 0.00 1006.340 69.728 64 0.024937 1.24998 10/26/2016 12:38:59 PM 0.00 1006.810 69.710 64 0.024937 1.24998 10/26/2016 12:39:59 PM 0.00 1006.750 69.674 64 0.024937 1.249979 10/26/2016 12:40:59 PM 0.00 1006.210 69.710 64 0.024931 1.249979 10/26/2016 12:41:59 PM 0.00 1006.500 69.710 64 0.024937 1.249979 10/26/2016 12:42:59 PM 0.00 1006.680 69.710 64 0.024937 1.249979 10/26/2016 12:43:59 PM 0.00 1006.460 69.674 64 0.024937 1.249976 10/26/2016 12:44:59 PM 0.00 1006.430 69.746 64 0.024948 1.249976 10/26/2016 12:45:59 PM 0.00 1006.030 69.692 64 0.024954 1.249977 10/26/2016 12:46:59 PM 0.00 1006.250 69.656 64 0.024960 1.249977 10/26/2016 12:47:59 PM 0.00 1005.710 69.674 64 0.024960 1.249977 10/26/2016 12:48:59 PM 0.00 1006.150 69.566 64 0.024960 1.249977 10/26/2016 12:49:59 PM 0.00 1006.250 69.638 64 0.024954 1.249977 10/26/2016 12:50:59 PM 0.00 1006.400 69.710 64 0.024954 1.249977 10/26/2016 12:51:59 PM 0.00 1006.090 69.728 64 0.024954 1.249977 10/26/2016 12:52:59 PM 0.00 1006.180 69.674 64 0.024954 1.249977 10/26/2016 12:53:59 PM 0.00 1006.180 69.692 64 0.024960 1.249979 10/26/2016 12:54:59 PM 0.00 1006.280 69.674 64 0.024954 1.249979 10/26/2016 12:55:59 PM 0.00 1005.780 69.656 64 0.024948 1.249979 10/26/2016 12:56:59 PM 0.00 1006.030 69.710 64 0.024948 1.249979 10/26/2016 12:57:59 PM 0.00 1006.030 69.692 64 0.024942 1.249979 10/26/2016 12:58:59 PM 0.00 1005.870 69.620 64 0.024948 1.24998 10/26/2016 12:59:59 PM 0.00 1006.250 69.656 64 0.024942 1.249977 10/26/2016 1:00:59 PM 0.00 1006.280 69.692 64 0.024948 1.249978 10/26/2016 1:01:59 PM 0.00 1005.960 69.656 64 0.024948 1.249978 10/26/2016 1:02:59 PM 0.00 1006.060 69.710 64 0.024942 1.249978 10/26/2016 1:03:59 PM 0.00 1006.150 69.638 64 0.024937 1.249978 10/26/2016 1:04:59 PM 0.00 1005.840 69.674 64 0.024942 1.249978 10/26/2016 1:05:59 PM 0.00 1005.900 69.728 64 0.024942 1.249978 10/26/2016 1:06:59 PM 0.00 1006.340 69.710 64 0.024942 1.249978 10/26/2016 1:07:59 PM 0.00 1005.840 69.674 64 0.024937 1.249978 10/26/2016 1:08:59 PM 0.00 1006.030 69.764 64 0.024937 1.249977 10/26/2016 1:09:59 PM 0.00 1005.960 69.818 65 0.024931 1.249978 10/26/2016 1:10:59 PM 0.00 1005.560 69.872 65 0.024931 1.249979 10/26/2016 1:11:59 PM 0.00 1005.710 69.818 65 0.024925 1.249979 10/26/2016 1:12:59 PM 0.00 1005.930 69.872 66 0.024925 1.249979 10/26/2016 1:13:59 PM 0.00 1006.180 69.962 66 0.024919 1.249979 10/26/2016 1:14:59 PM 0.00 1005.810 69.890 66 0.024919 1.249979 10/26/2016 1:15:59 PM 0.00 1006.060 69.908 66 0.024919 1.24998 10/26/2016 1:16:59 PM 0.00 1005.930 69.872 66 0.024919 1.24998 10/26/2016 1:17:59 PM 0.00 1005.680 69.908 66 0.024914 1.24998 10/26/2016 1:18:59 PM 0.00 1005.870 69.908 66 0.024914 1.249981 10/26/2016 1:19:59 PM 0.00 1005.680 69.908 66 0.024902 1.249982 10/26/2016 1:20:59 PM 0.00 1005.710 69.926 66 0.024908 1.249982 10/26/2016 1:21:59 PM 0.00 1005.590 69.980 67 0.024902 1.249982 10/26/2016 1:22:59 PM 0.00 1005.680 69.980 67 0.024902 1.249982 10/26/2016 1:23:59 PM 0.00 1005.400 69.980 67 0.024902 1.249983 10/26/2016 1:24:59 PM 0.00 1005.750 70.052 67 0.024902 1.249983 10/26/2016 1:25:59 PM 0.00 1005.840 70.106 67 0.024890 1.249983 10/26/2016 1:26:59 PM 0.00 1005.120 69.980 67 0.024896 1.249983 10/26/2016 1:27:59 PM 0.00 1005.250 70.088 68 0.024896 1.249983 10/26/2016 1:28:59 PM 0.00 1006.030 70.124 68 0.024890 1.249983 10/26/2016 1:29:59 PM 0.00 1005.090 70.178 68 0.024896 1.249982 10/26/2016 1:30:59 PM 0.00 1005.620 70.178 68 0.024896 1.249982 10/26/2016 1:31:59 PM 0.00 1006.000 70.268 68 0.024896 1.249982 10/26/2016 1:32:59 PM 0.00 1005.400 70.232 68 0.024896 1.249984 10/26/2016 1:33:59 PM 0.00 1005.090 70.286 68 0.024896 1.249984 10/26/2016 1:34:59 PM 0.00 1005.340 70.286 69 0.024896 1.249984 10/26/2016 1:35:59 PM 0.00 1005.840 70.304 69 0.024896 1.249983 10/26/2016 1:36:59 PM 0.00 1005.460 70.304 69 0.024902 1.249983 10/26/2016 1:37:59 PM 0.00 1005.340 70.304 69 0.024902 1.249982 10/26/2016 1:38:59 PM 0.00 1005.400 70.232 69 0.024914 1.249982 10/26/2016 1:39:59 PM 0.00 1005.400 70.358 69 0.024908 1.249982 10/26/2016 1:40:59 PM 0.00 1005.560 70.304 69 0.024914 1.249982 10/26/2016 1:41:59 PM 0.00 1005.400 70.340 69 0.024914 1.249981 10/26/2016 1:42:59 PM 0.00 1005.210 70.322 69 0.024914 1.249981 10/26/2016 1:43:59 PM 0.00 1005.090 70.286 69 0.024914 1.24998 10/26/2016 1:44:59 PM 0.00 1005.210 70.358 69 0.024925 1.249979 10/26/2016 1:45:59 PM 0.00 1005.180 70.304 69 0.024931 1.24998 10/26/2016 1:46:59 PM 0.00 1005.340 70.430 69 0.024925 1.24998 10/26/2016 1:47:59 PM 0.00 1005.120 70.340 69 0.024925 1.249979 10/26/2016 1:48:59 PM 0.00 1005.310 70.340 69 0.024925 1.249979 10/26/2016 1:49:59 PM 0.00 1005.150 70.448 69 0.024925 1.249979 10/26/2016 1:50:59 PM 0.00 1005.060 70.340 69 0.024931 1.24998 10/26/2016 1:51:59 PM 0.00 1004.930 70.394 69 0.024919 1.24998 10/26/2016 1:52:59 PM 0.00 1005.250 70.448 69 0.024919 1.249981 10/26/2016 1:53:59 PM 0.00 1004.930 70.412 69 0.024919 1.249981 10/26/2016 1:54:59 PM 0.00 1005.340 70.430 69 0.024919 1.249983 10/26/2016 1:55:59 PM 0.00 1005.280 70.412 69 0.024914 1.249982 10/26/2016 1:56:59 PM 0.00 1005.310 70.358 69 0.024914 1.249981 10/26/2016 1:57:59 PM 0.00 1005.030 70.394 69 0.024908 1.249982 10/26/2016 1:58:59 PM 0.00 1005.090 70.394 69 0.024914 1.249984 10/26/2016 1:59:59 PM 0.00 1005.310 70.502 69 0.024908 1.249981 10/26/2016 2:00:59 PM 0.00 1005.180 70.394 69 0.024908 1.249981 10/26/2016 2:01:59 PM 0.00 1004.900 70.448 69 0.024914 1.249981 10/26/2016 2:02:59 PM 0.00 1004.870 70.358 69 0.024914 1.249982 10/26/2016 2:03:59 PM 0.00 1005.500 70.484 69 0.024908 1.249982 10/26/2016 2:04:59 PM 0.00 1004.840 70.412 69 0.024908 1.249981 10/26/2016 2:05:59 PM 0.00 1005.060 70.448 69 0.024914 1.249982 10/26/2016 2:06:59 PM 0.00 1004.500 70.358 69 0.024914 1.249982 10/26/2016 2:07:59 PM 0.00 1004.430 70.448 69 0.024914 1.249981 10/26/2016 2:08:59 PM 0.00 1004.900 70.376 69 0.024914 1.249981 10/26/2016 2:09:59 PM 0.00 1004.870 70.358 69 0.024914 1.249982 10/26/2016 2:10:59 PM 0.00 1004.840 70.412 69 0.024908 1.249982 10/26/2016 2:11:59 PM 0.00 1004.780 70.448 69 0.024902 1.249982 10/26/2016 2:12:59 PM 0.00 1005.210 70.412 69 0.024902 1.249982 10/26/2016 2:13:59 PM 0.00 1005.060 70.448 69 0.024902 1.249982 10/26/2016 2:14:59 PM 0.00 1004.840 70.412 69 0.024896 1.249982 10/26/2016 2:15:59 PM 0.00 1004.650 70.322 69 0.024902 1.249982 10/26/2016 2:16:59 PM 0.00 1005.060 70.358 69 0.024902 1.249982 10/26/2016 2:17:59 PM 0.00 1004.780 70.358 69 0.024902 1.249982 10/26/2016 2:18:59 PM 0.00 1005.030 70.412 69 0.024896 1.249983 10/26/2016 2:19:59 PM 0.00 1004.310 70.358 69 0.024890 1.249984 10/26/2016 2:20:59 PM 0.00 1005.120 70.412 69 0.024890 1.249984 10/26/2016 2:21:59 PM 0.00 1004.930 70.412 68 0.024896 1.249984 10/26/2016 2:22:59 PM 0.00 1004.870 70.358 68 0.024896 1.249984 10/26/2016 2:23:59 PM 0.00 1004.430 70.304 68 0.024896 1.249984 10/26/2016 2:24:59 PM 0.00 1004.750 70.322 68 0.024890 1.249984 10/26/2016 2:25:59 PM 0.00 1004.710 70.304 68 0.024896 1.249984 10/26/2016 2:26:59 PM 0.00 1005.060 70.340 68 0.024890 1.249983 10/26/2016 2:27:59 PM 0.00 1005.150 70.286 68 0.024896 1.249983 10/26/2016 2:28:59 PM 0.00 1005.000 70.286 68 0.024896 1.249982 10/26/2016 2:29:59 PM 0.00 1005.030 70.394 68 0.024896 1.249982 10/26/2016 2:30:59 PM 0.00 1005.090 70.268 68 0.024908 1.249982 10/26/2016 2:31:59 PM 0.00 1004.810 70.268 68 0.024914 1.249982 10/26/2016 2:32:59 PM 0.00 1004.680 70.250 68 0.024914 1.249982 10/26/2016 2:33:59 PM 0.00 1004.780 70.250 68 0.024919 1.249982 10/26/2016 2:34:59 PM 0.00 1004.250 70.250 68 0.024919 1.249982 10/26/2016 2:35:59 PM 0.00 1004.340 70.304 68 0.024925 1.249981 10/26/2016 2:36:59 PM 0.00 1004.310 70.250 68 0.024931 1.249981 10/26/2016 2:37:59 PM 0.00 1004.780 70.250 68 0.024937 1.24998 10/26/2016 2:38:59 PM 0.00 1004.620 70.304 67 0.024937 1.249979 10/26/2016 2:39:59 PM 0.00 1004.750 70.214 68 0.024937 1.249979 10/26/2016 2:40:59 PM 0.00 1004.400 70.160 68 0.024942 1.249978 10/26/2016 2:41:59 PM 0.00 1004.560 70.214 68 0.024948 1.249978 10/26/2016 2:42:59 PM 0.00 1004.710 70.178 68 0.024948 1.249978 10/26/2016 2:43:59 PM 0.00 1005.370 70.304 68 0.024954 1.249976 10/26/2016 2:44:59 PM 0.00 1005.150 70.286 67 0.024960 1.249975 10/26/2016 2:45:59 PM 0.00 1004.930 70.322 68 0.024966 1.249976 10/26/2016 2:46:59 PM 0.00 1004.680 70.250 68 0.024966 1.249976 10/26/2016 2:47:59 PM 0.00 1004.810 70.214 68 0.024972 1.249975 10/26/2016 2:48:59 PM 0.00 1004.710 70.268 68 0.024972 1.249975 10/26/2016 2:49:59 PM 0.00 1004.400 70.250 68 0.024972 1.249975 10/26/2016 2:50:59 PM 0.00 1004.840 70.214 68 0.024972 1.249975 10/26/2016 2:51:59 PM 0.00 1004.430 70.196 67 0.024972 1.249975 10/26/2016 2:52:59 PM 0.00 1005.060 70.250 67 0.024978 1.249975 10/26/2016 2:53:59 PM 0.00 1004.840 70.214 67 0.024978 1.249976 10/26/2016 2:54:59 PM 0.00 1004.590 70.250 67 0.024978 1.249976 10/26/2016 2:55:59 PM 0.00 1004.500 70.232 67 0.024978 1.249976 10/26/2016 2:56:59 PM 0.00 1004.620 70.268 67 0.024972 1.249976 10/26/2016 2:57:59 PM 0.00 1004.710 70.178 67 0.024972 1.249976 10/26/2016 2:58:59 PM 0.00 1004.710 70.286 67 0.024978 1.249977 10/26/2016 2:59:59 PM 0.00 1004.680 70.232 67 0.024972 1.249975 10/26/2016 3:00:59 PM 0.00 1004.530 70.304 67 0.024978 1.249975 10/26/2016 3:01:59 PM 0.00 1004.530 70.268 67 0.024978 1.249975 10/26/2016 3:02:59 PM 0.00 1004.780 70.232 67 0.024978 1.249975 10/26/2016 3:03:59 PM 0.00 1004.780 70.232 67 0.024972 1.249975 10/26/2016 3:04:59 PM 0.00 1004.310 70.250 67 0.024972 1.249975 10/26/2016 3:05:59 PM 0.00 1004.560 70.160 67 0.024978 1.249976 10/26/2016 3:06:59 PM 0.00 1004.900 70.286 67 0.024978 1.249975 10/26/2016 3:07:59 PM 0.00 1004.590 70.250 67 0.024972 1.249975 10/26/2016 3:08:59 PM 0.00 1004.620 70.304 67 0.024978 1.249975 10/26/2016 3:09:59 PM 0.00 1004.960 70.232 67 0.024972 1.249975 10/26/2016 3:10:59 PM 0.00 1004.280 70.214 67 0.024966 1.249976 10/26/2016 3:11:59 PM 0.00 1004.870 70.250 67 0.024960 1.249976 10/26/2016 3:12:59 PM 0.00 1004.400 70.160 67 0.024960 1.249976 10/26/2016 3:13:59 PM 0.00 1004.500 70.250 67 0.024960 1.249975 10/26/2016 3:14:59 PM 0.00 1004.400 70.160 67 0.024960 1.249976 10/26/2016 3:15:59 PM 0.00 1004.370 70.214 67 0.024960 1.249977 10/26/2016 3:16:59 PM 0.00 1004.310 70.232 67 0.024954 1.249977 10/26/2016 3:17:59 PM 0.00 1004.120 70.250 67 0.024954 1.249977 10/26/2016 3:18:59 PM 0.00 1004.030 70.160 67 0.024948 1.249978 10/26/2016 3:19:59 PM 0.00 1003.780 70.106 67 0.024942 1.249979 10/26/2016 3:20:59 PM 0.00 1004.400 70.160 67 0.024942 1.249979 10/26/2016 3:21:59 PM 0.00 1004.250 70.178 67 0.024942 1.249979 10/26/2016 3:22:59 PM 0.00 1003.840 70.232 67 0.024937 1.249979 10/26/2016 3:23:59 PM 0.00 1004.030 70.160 67 0.024942 1.249979 10/26/2016 3:24:59 PM 0.00 1004.310 70.160 67 0.024942 1.249979 10/26/2016 3:25:59 PM 0.00 1004.180 70.124 67 0.024937 1.24998 10/26/2016 3:26:59 PM 0.00 1003.960 70.286 67 0.024931 1.249979 10/26/2016 3:27:59 PM 0.00 1004.150 70.250 67 0.024937 1.249979 10/26/2016 3:28:59 PM 0.00 1004.650 70.214 67 0.024937 1.249977 10/26/2016 3:29:59 PM 0.00 1003.900 70.124 67 0.024937 1.249978 10/26/2016 3:30:59 PM 0.00 1004.090 70.214 67 0.024942 1.249978 10/26/2016 3:31:59 PM 0.00 1003.750 70.160 67 0.024948 1.249978 10/26/2016 3:32:59 PM 0.00 1003.780 70.196 67 0.024942 1.249979 10/26/2016 3:33:59 PM 0.00 1003.680 70.106 67 0.024948 1.249979 10/26/2016 3:34:59 PM 0.00 1004.060 70.196 67 0.024948 1.249979 10/26/2016 3:35:59 PM 0.00 1004.090 70.124 67 0.024948 1.249978 10/26/2016 3:36:59 PM 0.00 1004.310 70.160 67 0.024948 1.249978 10/26/2016 3:37:59 PM 0.00 1003.930 70.160 67 0.024954 1.249977 10/26/2016 3:38:59 PM 0.00 1004.310 70.160 67 0.024960 1.249977 10/26/2016 3:39:59 PM 0.00 1003.780 70.106 67 0.024960 1.249977 10/26/2016 3:40:59 PM 0.00 1004.060 70.106 67 0.024954 1.249976 10/26/2016 3:41:59 PM 0.00 1003.960 70.106 67 0.024960 1.249977 10/26/2016 3:42:59 PM 0.00 1003.870 70.106 67 0.024960 1.249976 10/26/2016 3:43:59 PM 0.00 1004.030 70.160 67 0.024966 1.249977 10/26/2016 3:44:59 PM 0.00 1004.210 70.160 67 0.024966 1.249975 10/26/2016 3:45:59 PM 0.00 1003.930 70.160 67 0.024972 1.249975 10/26/2016 3:46:59 PM 0.00 1004.030 70.160 67 0.024966 1.249976 10/26/2016 3:47:59 PM 0.00 1003.870 70.178 67 0.024966 1.249976 10/26/2016 3:48:59 PM 0.00 1003.930 70.250 67 0.024960 1.249976 10/26/2016 3:49:59 PM 0.00 1003.900 70.214 67 0.024960 1.249976 10/26/2016 3:50:59 PM 0.00 1003.500 70.088 67 0.024960 1.249976 10/26/2016 3:51:59 PM 0.00 1004.030 70.250 67 0.024960 1.249976 10/26/2016 3:52:59 PM 0.00 1003.590 70.106 67 0.024954 1.249977 10/26/2016 3:53:59 PM 0.00 1003.680 70.178 67 0.024954 1.249978 10/26/2016 3:54:59 PM 0.00 1004.000 70.214 67 0.024954 1.249978 10/26/2016 3:55:59 PM 0.00 1003.930 70.160 67 0.024948 1.249978 10/26/2016 3:56:59 PM 0.00 1003.840 70.160 67 0.024954 1.249978 10/26/2016 3:57:59 PM 0.00 1003.810 70.124 67 0.024948 1.249978 10/26/2016 3:58:59 PM 0.00 1003.750 70.070 67 0.024948 1.24998 10/26/2016 3:59:59 PM 0.00 1003.560 70.070 67 0.024942 1.249976 10/26/2016 4:00:59 PM 0.00 1003.810 70.214 67 0.024954 1.249977 10/26/2016 4:01:59 PM 0.00 1003.870 70.106 67 0.024954 1.249977 10/26/2016 4:02:59 PM 0.00 1003.590 70.106 67 0.024948 1.249977 10/26/2016 4:03:59 PM 0.00 1003.590 70.178 67 0.024942 1.249977 10/26/2016 4:04:59 PM 0.00 1003.930 70.160 67 0.024937 1.249977 10/26/2016 4:05:59 PM 0.00 1003.400 70.088 67 0.024942 1.249978 10/26/2016 4:06:59 PM 0.00 1003.870 70.088 67 0.024942 1.249978 10/26/2016 4:07:59 PM 0.00 1003.840 70.142 67 0.024937 1.249978 10/26/2016 4:08:59 PM 0.00 1003.710 70.052 67 0.024942 1.249978 10/26/2016 4:09:59 PM 0.00 1004.000 70.214 67 0.024937 1.249978 10/26/2016 4:10:59 PM 0.00 1004.370 70.160 67 0.024931 1.249979 10/26/2016 4:11:59 PM 0.00 1003.930 70.160 67 0.024925 1.249979 10/26/2016 4:12:59 PM 0.00 1003.840 70.070 67 0.024925 1.249979 10/26/2016 4:13:59 PM 0.00 1003.780 70.178 67 0.024925 1.249978 10/26/2016 4:14:59 PM 0.00 1003.680 70.106 67 0.024919 1.249979 10/26/2016 4:15:59 PM 0.00 1004.030 70.250 67 0.024919 1.24998 10/26/2016 4:16:59 PM 0.00 1003.710 70.124 67 0.024914 1.24998 10/26/2016 4:17:59 PM 0.00 1003.750 70.160 67 0.024914 1.24998 10/26/2016 4:18:59 PM 0.00 1003.870 70.106 67 0.024908 1.249981 10/26/2016 4:19:59 PM 0.00 1003.560 70.016 67 0.024902 1.249982 10/26/2016 4:20:59 PM 0.00 1004.000 70.052 67 0.024902 1.249982 10/26/2016 4:21:59 PM 0.00 1003.590 70.088 67 0.024902 1.249983 10/26/2016 4:22:59 PM 0.00 1003.680 70.106 67 0.024896 1.249983 10/26/2016 4:23:59 PM 0.00 1003.650 70.160 67 0.024902 1.249983 10/26/2016 4:24:59 PM 0.00 1003.340 70.124 67 0.024896 1.249983 10/26/2016 4:25:59 PM 0.00 1003.840 70.160 67 0.024896 1.249983 10/26/2016 4:26:59 PM 0.00 1003.810 70.124 67 0.024890 1.249982 10/26/2016 4:27:59 PM 0.00 1003.530 70.214 67 0.024896 1.249982 10/26/2016 4:28:59 PM 0.00 1003.780 70.196 67 0.024896 1.249981 10/26/2016 4:29:59 PM 0.00 1003.650 70.142 67 0.024896 1.249981 10/26/2016 4:30:59 PM 0.00 1003.530 70.124 67 0.024902 1.249981 10/26/2016 4:31:59 PM 0.00 1003.650 70.142 67 0.024902 1.249982 10/26/2016 4:32:59 PM 0.00 1003.590 70.088 67 0.024902 1.249982 10/26/2016 4:33:59 PM 0.00 1003.310 70.016 67 0.024902 1.249983 10/26/2016 4:34:59 PM 0.00 1003.840 70.142 67 0.024902 1.249982 10/26/2016 4:35:59 PM 0.00 1003.590 70.106 67 0.024908 1.249982 10/26/2016 4:36:59 PM 0.00 1003.530 70.052 67 0.024908 1.249981 10/26/2016 4:37:59 PM 0.00 1003.780 70.178 67 0.024914 1.249981 10/26/2016 4:38:59 PM 0.00 1003.750 70.160 67 0.024914 1.249981 10/26/2016 4:39:59 PM 0.00 1003.500 70.088 67 0.024919 1.24998 10/26/2016 4:40:59 PM 0.00 1003.680 70.088 67 0.024919 1.24998 10/26/2016 4:41:59 PM 0.00 1002.840 70.016 66 0.024914 1.24998 10/26/2016 4:42:59 PM 0.00 1003.870 70.106 66 0.024925 1.24998 10/26/2016 4:43:59 PM 0.00 1003.530 70.214 66 0.024919 1.249979 10/26/2016 4:44:59 PM 0.00 1003.400 70.016 67 0.024925 1.249978 10/26/2016 4:45:59 PM 0.00 1003.180 70.142 67 0.024931 1.249978 10/26/2016 4:46:59 PM 0.00 1003.620 70.124 66 0.024931 1.249979 10/26/2016 4:47:59 PM 0.00 1002.960 70.106 66 0.024931 1.249978 10/26/2016 4:48:59 PM 0.00 1003.180 70.070 67 0.024931 1.249978 10/26/2016 4:49:59 PM 0.00 1003.650 70.160 67 0.024931 1.249978 10/26/2016 4:50:59 PM 0.00 1003.210 70.106 67 0.024931 1.249979 10/26/2016 4:51:59 PM 0.00 1003.150 70.124 67 0.024931 1.249978 10/26/2016 4:52:59 PM 0.00 1003.680 70.178 66 0.024931 1.249979 10/26/2016 4:53:59 PM 0.00 1003.530 70.214 66 0.024931 1.24998 10/26/2016 4:54:59 PM 0.00 1002.900 70.142 66 0.024931 1.24998 10/26/2016 4:55:59 PM 0.00 1002.900 70.070 66 0.024925 1.24998 10/26/2016 4:56:59 PM 0.00 1003.430 70.214 66 0.024925 1.24998 10/26/2016 4:57:59 PM 0.00 1003.500 70.106 66 0.024925 1.24998 10/26/2016 4:58:59 PM 0.00 1003.090 70.070 66 0.024919 1.249981 10/26/2016 4:59:59 PM 0.00 1003.460 70.160 66 0.024925 1.249979 10/26/2016 5:00:59 PM 0.00 1003.250 70.106 66 0.024919 1.249979 10/26/2016 5:01:59 PM 0.00 1003.180 70.070 66 0.024919 1.24998 10/26/2016 5:02:59 PM 0.00 1003.650 70.160 66 0.024914 1.24998 10/26/2016 5:03:59 PM 0.00 1003.430 70.106 66 0.024914 1.24998 10/26/2016 5:04:59 PM 0.00 1003.030 70.106 66 0.024914 1.24998 10/26/2016 5:05:59 PM 0.00 1003.560 70.160 66 0.024914 1.24998 10/26/2016 5:06:59 PM 0.00 1003.400 70.088 66 0.024908 1.24998 10/26/2016 5:07:59 PM 0.00 1003.430 70.106 66 0.024908 1.24998 10/26/2016 5:08:59 PM 0.00 1003.560 70.070 66 0.024908 1.24998 10/26/2016 5:09:59 PM 0.00 1003.560 70.142 66 0.024908 1.249981 10/26/2016 5:10:59 PM 0.00 1003.280 69.998 66 0.024902 1.249981 10/26/2016 5:11:59 PM 0.00 1003.650 70.160 66 0.024896 1.249981 10/26/2016 5:12:59 PM 0.00 1003.750 70.160 66 0.024896 1.249982 10/26/2016 5:13:59 PM 0.00 1003.460 70.070 66 0.024896 1.249981 10/26/2016 5:14:59 PM 0.00 1003.870 70.178 66 0.024890 1.249982 10/26/2016 5:15:59 PM 0.00 1003.680 70.106 66 0.024896 1.249982 10/26/2016 5:16:59 PM 0.00 1003.030 70.016 66 0.024890 1.249982 10/26/2016 5:17:59 PM 0.00 1003.530 70.214 66 0.024890 1.249983 10/26/2016 5:18:59 PM 0.00 1003.500 70.106 66 0.024884 1.249983 10/26/2016 5:19:59 PM 0.00 1003.500 70.106 66 0.024878 1.249984 10/26/2016 5:20:59 PM 0.00 1003.310 70.106 66 0.024878 1.249984 10/26/2016 5:21:59 PM 0.00 1003.400 70.160 66 0.024878 1.249985 10/26/2016 5:22:59 PM 0.00 1003.310 70.106 66 0.024878 1.249985 10/26/2016 5:23:59 PM 0.00 1003.560 70.142 66 0.024878 1.249985 10/26/2016 5:24:59 PM 0.00 1002.900 70.052 66 0.024873 1.249985 10/26/2016 5:25:59 PM 0.00 1003.370 70.070 66 0.024873 1.249984 10/26/2016 5:26:59 PM 0.00 1003.030 70.088 66 0.024873 1.249984 10/26/2016 5:27:59 PM 0.00 1003.030 70.106 66 0.024873 1.249984 10/26/2016 5:28:59 PM 0.00 1002.870 70.124 66 0.024873 1.249984 10/26/2016 5:29:59 PM 0.00 1003.210 70.178 66 0.024878 1.249983 10/26/2016 5:30:59 PM 0.00 1003.120 70.160 66 0.024884 1.249983 10/26/2016 5:31:59 PM 0.00 1002.930 70.178 66 0.024890 1.249983 10/26/2016 5:32:59 PM 0.00 1002.430 70.124 66 0.024884 1.249984 10/26/2016 5:33:59 PM 0.00 1003.560 70.142 66 0.024884 1.249984 10/26/2016 5:34:59 PM 0.00 1003.120 70.106 66 0.024890 1.249984 10/26/2016 5:35:59 PM 0.00 1003.560 70.160 66 0.024896 1.249983 10/26/2016 5:36:59 PM 0.00 1003.150 70.034 66 0.024896 1.249983 10/26/2016 5:37:59 PM 0.00 1003.150 70.106 66 0.024902 1.249982 10/26/2016 5:38:59 PM 0.00 1003.650 70.142 66 0.024902 1.249982 10/26/2016 5:39:59 PM 0.00 1003.090 70.160 66 0.024908 1.249982 10/26/2016 5:40:59 PM 0.00 1003.000 70.070 66 0.024908 1.249981 10/26/2016 5:41:59 PM 0.00 1003.280 70.160 66 0.024908 1.249981 10/26/2016 5:42:59 PM 0.00 1003.650 70.142 66 0.024914 1.249981 10/26/2016 5:43:59 PM 0.00 1003.590 70.088 66 0.024919 1.24998 10/26/2016 5:44:59 PM 0.00 1003.500 70.106 66 0.024919 1.249979 10/26/2016 5:45:59 PM 0.00 1003.310 70.106 66 0.024925 1.249979 10/26/2016 5:46:59 PM 0.00 1003.030 70.196 66 0.024931 1.249979 10/26/2016 5:47:59 PM 0.00 1003.280 70.070 66 0.024931 1.249979 10/26/2016 5:48:59 PM 0.00 1003.400 70.196 66 0.024931 1.249979 10/26/2016 5:49:59 PM 0.00 1003.500 70.088 66 0.024931 1.249978 10/26/2016 5:50:59 PM 0.00 1002.960 70.106 66 0.024937 1.249978 10/26/2016 5:51:59 PM 0.00 1003.250 70.106 66 0.024937 1.249978 10/26/2016 5:52:59 PM 0.00 1003.250 70.124 66 0.024937 1.249978 10/26/2016 5:53:59 PM 0.00 1003.210 70.160 66 0.024937 1.249979 10/26/2016 5:54:59 PM 0.00 1003.500 70.178 66 0.024937 1.249979 10/26/2016 5:55:59 PM 0.00 1003.000 70.142 66 0.024937 1.249979 10/26/2016 5:56:59 PM 0.00 1003.150 70.124 66 0.024937 1.249979 10/26/2016 5:57:59 PM 0.00 1003.620 70.214 66 0.024937 1.24998 10/26/2016 5:58:59 PM 0.00 1003.340 70.124 66 0.024937 1.249979 10/26/2016 5:59:59 PM 0.00 1003.340 70.106 66 0.024966 1.249977 10/26/2016 6:00:59 PM 0.00 1003.310 70.160 66 0.024942 1.249977 10/26/2016 6:01:59 PM 0.00 1003.590 70.106 66 0.024948 1.249977 10/26/2016 6:02:59 PM 0.00 1003.400 70.268 66 0.024942 1.249978 10/26/2016 6:03:59 PM 0.00 1003.710 70.124 66 0.024937 1.249978 10/26/2016 6:04:59 PM 0.00 1003.310 70.250 66 0.024942 1.249978 10/26/2016 6:05:59 PM 0.00 1003.560 70.142 66 0.024942 1.249978 10/26/2016 6:06:59 PM 0.00 1003.590 70.106 66 0.024942 1.249978 10/26/2016 6:07:59 PM 0.00 1003.340 70.106 66 0.024937 1.249978 10/26/2016 6:08:59 PM 0.00 1003.120 70.088 66 0.024937 1.249978 10/26/2016 6:09:59 PM 0.00 1003.280 70.142 66 0.024937 1.249979 10/26/2016 6:10:59 PM 0.00 1003.500 70.106 66 0.024931 1.249979 10/26/2016 6:11:59 PM 0.00 1003.500 70.106 66 0.024925 1.249979 10/26/2016 6:12:59 PM 0.00 1003.500 70.178 66 0.024919 1.24998 10/26/2016 6:13:59 PM 0.00 1003.090 70.250 66 0.024925 1.249979 10/26/2016 6:14:59 PM 0.00 1003.430 70.106 66 0.024919 1.24998 10/26/2016 6:15:59 PM 0.00 1003.650 70.160 66 0.024919 1.24998 10/26/2016 6:16:59 PM 0.00 1003.530 70.214 66 0.024919 1.24998 10/26/2016 6:17:59 PM 0.00 1003.460 70.232 66 0.024919 1.24998 10/26/2016 6:18:59 PM 0.00 1003.310 70.178 66 0.024914 1.249981 10/26/2016 6:19:59 PM 0.00 1002.900 70.232 66 0.024914 1.249982 10/26/2016 6:20:59 PM 0.00 1003.400 70.304 66 0.024908 1.249982 10/26/2016 6:21:59 PM 0.00 1003.180 70.160 66 0.024908 1.249982 10/26/2016 6:22:59 PM 0.00 1003.310 70.196 66 0.024914 1.249982 10/26/2016 6:23:59 PM 0.00 1003.430 70.124 66 0.024914 1.249982 10/26/2016 6:24:59 PM 0.00 1003.650 70.160 66 0.024914 1.249982 10/26/2016 6:25:59 PM 0.00 1003.000 70.142 66 0.024908 1.249982 10/26/2016 6:26:59 PM 0.00 1003.150 70.106 66 0.024908 1.249981 10/26/2016 6:27:59 PM 0.00 1003.370 70.214 66 0.024914 1.249981 10/26/2016 6:28:58 PM 0.00 1003.590 70.196 66 0.024914 1.24998 10/26/2016 6:29:58 PM 0.00 1003.120 70.160 66 0.024919 1.24998 10/26/2016 6:30:58 PM 0.00 1003.310 70.196 66 0.024919 1.24998 10/26/2016 6:31:58 PM 0.00 1003.460 70.142 66 0.024925 1.24998 10/26/2016 6:32:58 PM 0.00 1003.460 70.160 66 0.024919 1.24998 10/26/2016 6:33:58 PM 0.00 1003.460 70.160 66 0.024925 1.249981 10/26/2016 6:34:58 PM 0.00 1003.280 70.250 66 0.024925 1.249981 10/26/2016 6:35:58 PM 0.00 1003.460 70.160 66 0.024931 1.24998 10/26/2016 6:36:58 PM 0.00 1003.680 70.196 66 0.024931 1.24998 10/26/2016 6:37:58 PM 0.00 1003.560 70.160 66 0.024931 1.24998 10/26/2016 6:38:58 PM 0.00 1003.400 70.304 66 0.024937 1.24998 10/26/2016 6:39:58 PM 0.00 1003.810 70.214 66 0.024937 1.249979 10/26/2016 6:40:58 PM 0.00 1003.840 70.160 66 0.024937 1.249979 10/26/2016 6:41:58 PM 0.00 1003.310 70.178 66 0.024937 1.249979 10/26/2016 6:42:58 PM 0.00 1003.710 70.214 66 0.024942 1.249979 10/26/2016 6:43:58 PM 0.00 1003.870 70.250 66 0.024942 1.249977 10/26/2016 6:44:58 PM 0.00 1004.120 70.250 66 0.024948 1.249977 10/26/2016 6:45:58 PM 0.00 1003.090 70.214 66 0.024948 1.249978 10/26/2016 6:46:58 PM 0.00 1004.000 70.214 66 0.024942 1.249978 10/26/2016 6:47:58 PM 0.00 1003.650 70.160 66 0.024948 1.249978 10/26/2016 6:48:58 PM 0.00 1003.560 70.160 66 0.024942 1.249978 10/26/2016 6:49:58 PM 0.00 1003.710 70.214 66 0.024942 1.249977 10/26/2016 6:50:58 PM 0.00 1003.500 70.178 66 0.024948 1.249977 10/26/2016 6:51:58 PM 0.00 1003.840 70.250 66 0.024948 1.249978 10/26/2016 6:52:58 PM 0.00 1003.780 70.178 66 0.024948 1.249978 10/26/2016 6:53:58 PM 0.00 1003.780 70.286 66 0.024948 1.249979 10/26/2016 6:54:58 PM 0.00 1003.310 70.304 66 0.024948 1.249979 10/26/2016 6:55:58 PM 0.00 1003.930 70.160 66 0.024942 1.249979 10/26/2016 6:56:58 PM 0.00 1004.030 70.250 66 0.024942 1.249979 10/26/2016 6:57:58 PM 0.00 1003.620 70.214 66 0.024937 1.24998 10/26/2016 6:58:58 PM 0.00 1003.210 70.286 66 0.024937 1.249977 10/26/2016 6:59:58 PM 0.00 1003.710 70.214 66 0.024931 1.249978 10/26/2016 7:00:58 PM 0.00 1004.030 70.232 66 0.024942 1.249978 10/26/2016 7:01:58 PM 0.00 1003.590 70.286 66 0.024942 1.249978 10/26/2016 7:02:58 PM 0.00 1003.750 70.232 66 0.024942 1.249978 10/26/2016 7:03:58 PM 0.00 1003.750 70.232 66 0.024937 1.249978 10/26/2016 7:04:58 PM 0.00 1003.750 70.250 66 0.024937 1.249979 10/26/2016 7:05:58 PM 0.00 1003.870 70.196 66 0.024937 1.249979 10/26/2016 7:06:58 PM 0.00 1003.810 70.214 66 0.024931 1.249979 10/26/2016 7:07:58 PM 0.00 1003.840 70.250 66 0.024937 1.249979 10/26/2016 7:08:58 PM 0.00 1003.460 70.250 66 0.024931 1.249979 10/26/2016 7:09:58 PM 0.00 1003.900 70.214 66 0.024931 1.24998 10/26/2016 7:10:58 PM 0.00 1003.900 70.214 66 0.024925 1.24998 10/26/2016 7:11:58 PM 0.00 1003.840 70.232 66 0.024919 1.24998 10/26/2016 7:12:58 PM 0.00 1003.590 70.268 66 0.024914 1.249981 10/26/2016 7:13:58 PM 0.00 1003.620 70.214 66 0.024914 1.24998 10/26/2016 7:14:58 PM 0.00 1003.930 70.250 66 0.024908 1.249981 10/26/2016 7:15:58 PM 0.00 1003.900 70.214 66 0.024914 1.249981 10/26/2016 7:16:58 PM 0.00 1003.780 70.268 66 0.024908 1.249982 10/26/2016 7:17:58 PM 0.00 1003.750 70.250 66 0.024908 1.249982 10/26/2016 7:18:58 PM 0.00 1003.680 70.196 66 0.024902 1.249982 10/26/2016 7:19:58 PM 0.00 1003.870 70.250 66 0.024902 1.249983 10/26/2016 7:20:58 PM 0.00 1003.840 70.250 66 0.024896 1.249983 10/26/2016 7:21:58 PM 0.00 1004.120 70.250 66 0.024896 1.249984 10/26/2016 7:22:58 PM 0.00 1004.120 70.232 66 0.024896 1.249984 10/26/2016 7:23:58 PM 0.00 1003.960 70.250 66 0.024896 1.249984 10/26/2016 7:24:58 PM 0.00 1003.780 70.358 66 0.024896 1.249984 10/26/2016 7:25:58 PM 0.00 1003.960 70.286 66 0.024890 1.249984 10/26/2016 7:26:58 PM 0.00 1004.060 70.268 66 0.024890 1.249983 10/26/2016 7:27:58 PM 0.00 1003.680 70.286 66 0.024890 1.249983 10/26/2016 7:28:58 PM 0.00 1003.900 70.304 66 0.024890 1.249983 10/26/2016 7:29:58 PM 0.00 1003.960 70.250 66 0.024896 1.249982 10/26/2016 7:30:58 PM 0.00 1003.960 70.304 66 0.024896 1.249983 10/26/2016 7:31:58 PM 0.00 1003.960 70.286 66 0.024902 1.249983 10/26/2016 7:32:58 PM 0.00 1003.780 70.304 66 0.024902 1.249983 10/26/2016 7:33:58 PM 0.00 1003.840 70.232 66 0.024902 1.249984 10/26/2016 7:34:58 PM 0.00 1003.810 70.304 66 0.024902 1.249983 10/26/2016 7:35:58 PM 0.00 1003.710 70.304 66 0.024908 1.249983 10/26/2016 7:36:58 PM 0.00 1003.710 70.322 66 0.024908 1.249983 10/26/2016 7:37:58 PM 0.00 1003.960 70.268 66 0.024908 1.249982 10/26/2016 7:38:58 PM 0.00 1004.030 70.232 66 0.024908 1.249982 10/26/2016 7:39:58 PM 0.00 1003.620 70.394 66 0.024914 1.249982 10/26/2016 7:40:58 PM 0.00 1003.840 70.340 66 0.024914 1.249982 10/26/2016 7:41:58 PM 0.00 1004.030 70.340 66 0.024914 1.249981 10/26/2016 7:42:58 PM 0.00 1003.960 70.358 66 0.024919 1.249981 10/26/2016 7:43:58 PM 0.00 1004.000 70.412 66 0.024919 1.249979 10/26/2016 7:44:58 PM 0.00 1004.030 70.250 66 0.024925 1.249979 10/26/2016 7:45:58 PM 0.00 1003.840 70.250 66 0.024925 1.24998 10/26/2016 7:46:58 PM 0.00 1003.590 70.268 66 0.024931 1.249979 10/26/2016 7:47:58 PM 0.00 1003.870 70.250 66 0.024931 1.24998 10/26/2016 7:48:58 PM 0.00 1003.680 70.304 66 0.024925 1.249979 10/26/2016 7:49:58 PM 0.00 1004.030 70.250 66 0.024931 1.249979 10/26/2016 7:50:58 PM 0.00 1003.560 70.358 65 0.024931 1.249979 10/26/2016 7:51:58 PM 0.00 1003.150 70.304 66 0.024931 1.249979 10/26/2016 7:52:58 PM 0.00 1003.840 70.340 66 0.024937 1.249979 10/26/2016 7:53:58 PM 0.00 1003.900 70.304 66 0.024931 1.24998 10/26/2016 7:54:58 PM 0.00 1003.750 70.358 66 0.024931 1.249981 10/26/2016 7:55:58 PM 0.00 1004.150 70.358 65 0.024925 1.249981 10/26/2016 7:56:58 PM 0.00 1003.250 70.394 66 0.024925 1.249981 10/26/2016 7:57:58 PM 0.00 1004.180 70.322 65 0.024925 1.249981 10/26/2016 7:58:58 PM 0.00 1003.840 70.340 65 0.024925 1.249981 10/26/2016 7:59:58 PM 0.00 1004.000 70.322 65 0.024942 1.24998 10/26/2016 8:00:58 PM 0.00 1003.750 70.250 66 0.024931 1.24998 10/26/2016 8:01:58 PM 0.00 1003.710 70.304 66 0.024931 1.24998 10/26/2016 8:02:58 PM 0.00 1003.430 70.322 66 0.024925 1.24998 10/26/2016 8:03:58 PM 0.00 1004.090 70.304 65 0.024925 1.249981 10/26/2016 8:04:58 PM 0.00 1004.120 70.358 66 0.024919 1.249981 10/26/2016 8:05:58 PM 0.00 1004.120 70.358 65 0.024919 1.249981 10/26/2016 8:06:58 PM 0.00 1004.000 70.304 66 0.024919 1.249981 10/26/2016 8:07:58 PM 0.00 1003.840 70.448 66 0.024919 1.249981 10/26/2016 8:08:58 PM 0.00 1004.000 70.394 66 0.024919 1.249982 10/26/2016 8:09:58 PM 0.00 1004.250 70.376 65 0.024914 1.249982 10/26/2016 8:10:58 PM 0.00 1004.030 70.340 66 0.024902 1.249982 10/26/2016 8:11:58 PM 0.00 1003.900 70.394 66 0.024902 1.249982 10/26/2016 8:12:58 PM 0.00 1004.000 70.394 65 0.024896 1.249983 10/26/2016 8:13:58 PM 0.00 1004.150 70.358 66 0.024896 1.249982 10/26/2016 8:14:58 PM 0.00 1004.280 70.322 66 0.024890 1.249983 10/26/2016 8:15:58 PM 0.00 1004.150 70.304 65 0.024890 1.249984 10/26/2016 8:16:58 PM 0.00 1003.900 70.394 65 0.024890 1.249984 10/26/2016 8:17:58 PM 0.00 1003.960 70.376 65 0.024884 1.249984 10/26/2016 8:18:58 PM 0.00 1004.280 70.322 66 0.024878 1.249985 10/26/2016 8:19:58 PM 0.00 1004.090 70.304 65 0.024878 1.249985 10/26/2016 8:20:58 PM 0.00 1004.180 70.412 66 0.024873 1.249986 10/26/2016 8:21:58 PM 0.00 1004.180 70.394 65 0.024873 1.249986 10/26/2016 8:22:58 PM 0.00 1004.530 70.376 66 0.024873 1.249986 10/26/2016 8:23:58 PM 0.00 1003.900 70.304 66 0.024878 1.249987 10/26/2016 8:24:58 PM 0.00 1004.210 70.358 66 0.024873 1.249987 10/26/2016 8:25:58 PM 0.00 1004.060 70.358 65 0.024867 1.249986 10/26/2016 8:26:58 PM 0.00 1004.150 70.358 65 0.024867 1.249986 10/26/2016 8:27:58 PM 0.00 1003.930 70.412 65 0.024867 1.249986 10/26/2016 8:28:58 PM 0.00 1004.250 70.376 65 0.024873 1.249986 10/26/2016 8:29:58 PM 0.00 1003.840 70.358 65 0.024873 1.249985 10/26/2016 8:30:58 PM 0.00 1004.060 70.358 65 0.024873 1.249985 10/26/2016 8:31:58 PM 0.00 1004.400 70.358 65 0.024878 1.249985 10/26/2016 8:32:58 PM 0.00 1004.000 70.322 65 0.024878 1.249985 10/26/2016 8:33:58 PM 0.00 1004.060 70.376 65 0.024878 1.249986 10/26/2016 8:34:58 PM 0.00 1003.870 70.358 65 0.024878 1.249985 10/26/2016 8:35:58 PM 0.00 1003.960 70.358 65 0.024884 1.249985 10/26/2016 8:36:58 PM 0.00 1003.750 70.430 65 0.024884 1.249985 10/26/2016 8:37:58 PM 0.00 1004.030 70.412 65 0.024890 1.249985 10/26/2016 8:38:58 PM 0.00 1003.870 70.358 65 0.024890 1.249985 10/26/2016 8:39:58 PM 0.00 1004.000 70.466 65 0.024890 1.249984 10/26/2016 8:40:58 PM 0.00 1003.840 70.430 66 0.024896 1.249984 10/26/2016 8:41:58 PM 0.00 1003.750 70.358 66 0.024890 1.249984 10/26/2016 8:42:58 PM 0.00 1004.060 70.304 65 0.024896 1.249983 10/26/2016 8:43:58 PM 0.00 1004.120 70.340 65 0.024896 1.249982 10/26/2016 8:44:58 PM 0.00 1003.930 70.430 65 0.024896 1.249982 10/26/2016 8:45:58 PM 0.00 1004.340 70.376 66 0.024902 1.249982 10/26/2016 8:46:58 PM 0.00 1004.210 70.340 65 0.024902 1.249982 10/26/2016 8:47:58 PM 0.00 1003.900 70.484 65 0.024902 1.249982 10/26/2016 8:48:58 PM 0.00 1004.030 70.358 65 0.024902 1.249982 10/26/2016 8:49:58 PM 0.00 1003.960 70.358 65 0.024902 1.249982 10/26/2016 8:50:58 PM 0.00 1003.900 70.484 65 0.024908 1.249982 10/26/2016 8:51:58 PM 0.00 1004.030 70.430 65 0.024902 1.249982 10/26/2016 8:52:58 PM 0.00 1003.560 70.340 65 0.024908 1.249982 10/26/2016 8:53:58 PM 0.00 1003.900 70.466 65 0.024908 1.249983 10/26/2016 8:54:58 PM 0.00 1003.930 70.430 65 0.024902 1.249984 10/26/2016 8:55:58 PM 0.00 1004.000 70.394 65 0.024902 1.249983 10/26/2016 8:56:58 PM 0.00 1004.180 70.412 65 0.024902 1.249984 10/26/2016 8:57:58 PM 0.00 1003.750 70.340 65 0.024896 1.249984 10/26/2016 8:58:58 PM 0.00 1004.030 70.412 66 0.024896 1.249984 10/26/2016 8:59:58 PM 0.00 1004.090 70.394 65 0.024896 1.249983 10/26/2016 9:00:58 PM 0.00 1003.840 70.412 65 0.024896 1.249983 10/26/2016 9:01:58 PM 0.00 1004.030 70.412 65 0.024902 1.249983 10/26/2016 9:02:58 PM 0.00 1004.180 70.412 65 0.024896 1.249983 10/26/2016 9:03:58 PM 0.00 1004.030 70.412 65 0.024890 1.249983 10/26/2016 9:04:58 PM 0.00 1003.900 70.412 65 0.024890 1.249983 10/26/2016 9:05:58 PM 0.00 1003.930 70.412 65 0.024896 1.249984 10/26/2016 9:06:58 PM 0.00 1004.060 70.448 65 0.024890 1.249983 10/26/2016 9:07:58 PM 0.00 1003.930 70.340 65 0.024890 1.249983 10/26/2016 9:08:58 PM 0.00 1004.120 70.412 65 0.024890 1.249984 10/26/2016 9:09:58 PM 0.00 1003.750 70.430 65 0.024890 1.249984 10/26/2016 9:10:58 PM 0.00 1004.090 70.394 65 0.024884 1.249984 10/26/2016 9:11:58 PM 0.00 1003.930 70.412 65 0.024884 1.249984 10/26/2016 9:12:58 PM 0.00 1004.000 70.484 65 0.024878 1.249985 10/26/2016 9:13:58 PM 0.00 1004.000 70.394 65 0.024878 1.249985 10/26/2016 9:14:58 PM 0.00 1003.930 70.448 65 0.024878 1.249985 10/26/2016 9:15:58 PM 0.00 1003.900 70.466 65 0.024878 1.249986 10/26/2016 9:16:58 PM 0.00 1003.840 70.412 65 0.024873 1.249986 10/26/2016 9:17:58 PM 0.00 1004.430 70.466 66 0.024873 1.249986 10/26/2016 9:18:58 PM 0.00 1004.180 70.412 65 0.024867 1.249986 10/26/2016 9:19:58 PM 0.00 1004.310 70.430 65 0.024867 1.249987 10/26/2016 9:20:58 PM 0.00 1003.620 70.412 65 0.024867 1.249987 10/26/2016 9:21:58 PM 0.00 1003.930 70.430 66 0.024867 1.249987 10/26/2016 9:22:58 PM 0.00 1004.210 70.340 65 0.024867 1.249987 10/26/2016 9:23:58 PM 0.00 1003.870 70.448 65 0.024867 1.249988 10/26/2016 9:24:58 PM 0.00 1004.210 70.358 65 0.024867 1.249987 10/26/2016 9:25:58 PM 0.00 1004.280 70.412 65 0.024867 1.249987 10/26/2016 9:26:58 PM 0.00 1004.280 70.412 65 0.024867 1.249987 10/26/2016 9:27:58 PM 0.00 1003.780 70.376 65 0.024867 1.249987 10/26/2016 9:28:58 PM 0.00 1004.090 70.394 65 0.024867 1.249986 10/26/2016 9:29:58 PM 0.00 1004.090 70.412 65 0.024873 1.249985 10/26/2016 9:30:58 PM 0.00 1003.810 70.322 65 0.024878 1.249985 10/26/2016 9:31:58 PM 0.00 1004.180 70.412 65 0.024884 1.249985 10/26/2016 9:32:58 PM 0.00 1004.280 70.412 65 0.024878 1.249985 10/26/2016 9:33:58 PM 0.00 1004.460 70.484 65 0.024884 1.249985 10/26/2016 9:34:58 PM 0.00 1004.090 70.412 65 0.024884 1.249985 10/26/2016 9:35:58 PM 0.00 1004.000 70.412 65 0.024896 1.249984 10/26/2016 9:36:58 PM 0.00 1004.650 70.484 65 0.024896 1.249985 10/26/2016 9:37:58 PM 0.00 1004.120 70.340 65 0.024902 1.249984 10/26/2016 9:38:58 PM 0.00 1004.530 70.466 65 0.024902 1.249984 10/26/2016 9:39:58 PM 0.00 1004.340 70.448 65 0.024908 1.249983 10/26/2016 9:40:58 PM 0.00 1004.650 70.412 65 0.024902 1.249983 10/26/2016 9:41:58 PM 0.00 1004.210 70.448 66 0.024908 1.249982 10/26/2016 9:42:58 PM 0.00 1003.840 70.430 65 0.024908 1.249982 10/26/2016 9:43:58 PM 0.00 1004.210 70.358 65 0.024908 1.249981 10/26/2016 9:44:58 PM 0.00 1004.120 70.448 65 0.024914 1.249981 10/26/2016 9:45:58 PM 0.00 1004.090 70.412 65 0.024919 1.249981 10/26/2016 9:46:58 PM 0.00 1004.370 70.412 65 0.024919 1.249981 10/26/2016 9:47:58 PM 0.00 1004.060 70.358 65 0.024919 1.249981 10/26/2016 9:48:58 PM 0.00 1004.460 70.484 65 0.024919 1.249981 10/26/2016 9:49:58 PM 0.00 1004.560 70.484 65 0.024925 1.24998 10/26/2016 9:50:58 PM 0.00 1004.710 70.466 65 0.024925 1.24998 10/26/2016 9:51:58 PM 0.00 1004.340 70.466 65 0.024931 1.24998 10/26/2016 9:52:58 PM 0.00 1004.000 70.394 66 0.024931 1.24998 10/26/2016 9:53:58 PM 0.00 1004.400 70.448 66 0.024931 1.249981 10/26/2016 9:54:58 PM 0.00 1004.460 70.412 65 0.024931 1.249981 10/26/2016 9:55:58 PM 0.00 1004.370 70.412 65 0.024925 1.249981 10/26/2016 9:56:58 PM 0.00 1004.370 70.394 65 0.024925 1.249982 10/26/2016 9:57:58 PM 0.00 1004.400 70.430 65 0.024925 1.249982 10/26/2016 9:58:58 PM 0.00 1004.310 70.358 65 0.024925 1.249981 10/26/2016 9:59:58 PM 0.00 1004.370 70.412 65 0.024925 1.249981 10/26/2016 10:00:58 PM 0.00 1003.930 70.358 65 0.024931 1.249981 10/26/2016 10:01:58 PM 0.00 1004.500 70.448 66 0.024925 1.249981 10/26/2016 10:02:58 PM 0.00 1004.680 70.448 66 0.024925 1.249981 10/26/2016 10:03:58 PM 0.00 1004.090 70.394 65 0.024919 1.249981 10/26/2016 10:04:58 PM 0.00 1004.280 70.394 65 0.024919 1.249981 10/26/2016 10:05:58 PM 0.00 1004.180 70.412 66 0.024919 1.249981 10/26/2016 10:06:58 PM 0.00 1004.310 70.358 65 0.024919 1.249981 10/26/2016 10:07:58 PM 0.00 1003.960 70.358 65 0.024919 1.249981 10/26/2016 10:08:58 PM 0.00 1004.310 70.448 65 0.024919 1.249981 10/26/2016 10:09:58 PM 0.00 1004.310 70.448 65 0.024919 1.249981 10/26/2016 10:10:58 PM 0.00 1004.210 70.448 65 0.024919 1.249982 10/26/2016 10:11:58 PM 0.00 1004.460 70.394 65 0.024908 1.249982 10/26/2016 10:12:58 PM 0.00 1004.680 70.430 65 0.024908 1.249982 10/26/2016 10:13:58 PM 0.00 1004.780 70.430 66 0.024908 1.249982 10/26/2016 10:14:58 PM 0.00 1004.590 70.430 66 0.024908 1.249982 10/26/2016 10:15:58 PM 0.00 1003.870 70.358 65 0.024908 1.249983 10/26/2016 10:16:58 PM 0.00 1004.090 70.394 65 0.024908 1.249983 10/26/2016 10:17:58 PM 0.00 1004.680 70.430 65 0.024902 1.249983 10/26/2016 10:18:58 PM 0.00 1004.370 70.322 65 0.024896 1.249984 10/26/2016 10:19:58 PM 0.00 1004.840 70.394 65 0.024896 1.249984 10/26/2016 10:20:58 PM 0.00 1004.090 70.412 65 0.024896 1.249985 10/26/2016 10:21:58 PM 0.00 1004.500 70.358 66 0.024896 1.249985 10/26/2016 10:22:58 PM 0.00 1004.180 70.412 65 0.024896 1.249985 10/26/2016 10:23:58 PM 0.00 1004.310 70.358 65 0.024896 1.249985 10/26/2016 10:24:58 PM 0.00 1004.530 70.376 65 0.024896 1.249985 10/26/2016 10:25:58 PM 0.00 1004.250 70.304 66 0.024890 1.249985 10/26/2016 10:26:58 PM 0.00 1004.680 70.430 65 0.024890 1.249984 10/26/2016 10:27:58 PM 0.00 1004.680 70.448 65 0.024896 1.249984 10/26/2016 10:28:58 PM 0.00 1004.340 70.376 65 0.024896 1.249984 10/26/2016 10:29:58 PM 0.00 1004.650 70.412 65 0.024896 1.249983 10/26/2016 10:30:58 PM 0.00 1004.530 70.376 65 0.024902 1.249983 10/26/2016 10:31:58 PM 0.00 1004.250 70.376 66 0.024902 1.249983 10/26/2016 10:32:58 PM 0.00 1004.500 70.340 65 0.024902 1.249983 10/26/2016 10:33:58 PM 0.00 1004.500 70.430 65 0.024908 1.249984 10/26/2016 10:34:58 PM 0.00 1004.460 70.322 65 0.024908 1.249983 10/26/2016 10:35:58 PM 0.00 1004.210 70.358 65 0.024919 1.249982 10/26/2016 10:36:58 PM 0.00 1004.750 70.412 65 0.024919 1.249982 10/26/2016 10:37:58 PM 0.00 1004.460 70.412 65 0.024919 1.249982 10/26/2016 10:38:58 PM 0.00 1004.210 70.430 65 0.024925 1.249982 10/26/2016 10:39:58 PM 0.00 1004.120 70.340 65 0.024925 1.249981 10/26/2016 10:40:58 PM 0.00 1005.060 70.430 65 0.024925 1.249981 10/26/2016 10:41:58 PM 0.00 1004.560 70.322 65 0.024931 1.249981 10/26/2016 10:42:58 PM 0.00 1004.590 70.358 65 0.024931 1.24998 10/26/2016 10:43:58 PM 0.00 1004.960 70.430 65 0.024931 1.249979 10/26/2016 10:44:58 PM 0.00 1004.430 70.304 65 0.024937 1.249979 10/26/2016 10:45:58 PM 0.00 1005.090 70.466 65 0.024937 1.249979 10/26/2016 10:46:58 PM 0.00 1004.400 70.358 65 0.024942 1.249979 10/26/2016 10:47:58 PM 0.00 1004.680 70.430 65 0.024942 1.249979 10/26/2016 10:48:58 PM 0.00 1005.210 70.358 65 0.024937 1.249979 10/26/2016 10:49:58 PM 0.00 1004.870 70.358 65 0.024942 1.249979 10/26/2016 10:50:58 PM 0.00 1004.750 70.412 66 0.024942 1.249979 10/26/2016 10:51:58 PM 0.00 1004.560 70.322 65 0.024942 1.249979 10/26/2016 10:52:58 PM 0.00 1005.150 70.358 65 0.024942 1.249979 10/26/2016 10:53:58 PM 0.00 1004.810 70.376 65 0.024948 1.249979 10/26/2016 10:54:58 PM 0.00 1005.310 70.412 66 0.024948 1.24998 10/26/2016 10:55:58 PM 0.00 1005.180 70.376 65 0.024937 1.24998 10/26/2016 10:56:58 PM 0.00 1004.430 70.304 65 0.024942 1.24998 10/26/2016 10:57:58 PM 0.00 1005.060 70.430 65 0.024937 1.24998 10/26/2016 10:58:58 PM 0.00 1005.120 70.340 66 0.024937 1.24998 10/26/2016 10:59:58 PM 0.00 1005.180 70.394 65 0.024937 1.249979 10/26/2016 11:00:58 PM 0.00 1004.750 70.394 65 0.024937 1.249979 10/26/2016 11:01:58 PM 0.00 1005.180 70.376 65 0.024937 1.24998 10/26/2016 11:02:58 PM 0.00 1004.400 70.340 65 0.024931 1.24998 10/26/2016 11:03:58 PM 0.00 1005.030 70.412 65 0.024931 1.24998 10/26/2016 11:04:58 PM 0.00 1004.810 70.376 65 0.024925 1.24998 10/26/2016 11:05:58 PM 0.00 1004.590 70.358 65 0.024925 1.249981 10/26/2016 11:06:58 PM 0.00 1004.710 70.376 65 0.024931 1.24998 10/26/2016 11:07:58 PM 0.00 1004.870 70.358 66 0.024931 1.24998 10/26/2016 11:08:58 PM 0.00 1004.650 70.412 65 0.024925 1.24998 10/26/2016 11:09:58 PM 0.00 1004.680 70.358 65 0.024925 1.249981 10/26/2016 11:10:58 PM 0.00 1004.620 70.268 66 0.024919 1.249981 10/26/2016 11:11:58 PM 0.00 1004.780 70.358 65 0.024914 1.249981 10/26/2016 11:12:58 PM 0.00 1004.810 70.376 65 0.024914 1.249982 10/26/2016 11:13:58 PM 0.00 1004.340 70.286 65 0.024914 1.249982 10/26/2016 11:14:58 PM 0.00 1005.000 70.448 66 0.024908 1.249982 10/26/2016 11:15:58 PM 0.00 1004.780 70.340 65 0.024908 1.249983 10/26/2016 11:16:58 PM 0.00 1004.460 70.394 65 0.024902 1.249983 10/26/2016 11:17:58 PM 0.00 1004.370 70.394 65 0.024902 1.249983 10/26/2016 11:18:58 PM 0.00 1004.870 70.358 65 0.024896 1.249984 10/26/2016 11:19:58 PM 0.00 1004.840 70.412 65 0.024896 1.249984 10/26/2016 11:20:58 PM 0.00 1005.210 70.412 65 0.024896 1.249985 10/26/2016 11:21:58 PM 0.00 1004.500 70.358 66 0.024890 1.249985 10/26/2016 11:22:58 PM 0.00 1005.090 70.412 65 0.024890 1.249985 10/26/2016 11:23:58 PM 0.00 1004.710 70.376 65 0.024890 1.249985 10/26/2016 11:24:58 PM 0.00 1004.060 70.268 65 0.024884 1.249985 10/26/2016 11:25:58 PM 0.00 1004.780 70.358 65 0.024884 1.249985 10/26/2016 11:26:58 PM 0.00 1004.430 70.268 65 0.024884 1.249984 10/26/2016 11:27:58 PM 0.00 1004.710 70.304 65 0.024884 1.249984 10/26/2016 11:28:58 PM 0.00 1004.560 70.412 65 0.024890 1.249984 10/26/2016 11:29:58 PM 0.00 1004.210 70.340 66 0.024890 1.249984 10/26/2016 11:30:58 PM 0.00 1004.340 70.304 65 0.024896 1.249983 10/26/2016 11:31:58 PM 0.00 1004.560 70.412 66 0.024896 1.249984 10/26/2016 11:32:58 PM 0.00 1004.400 70.340 66 0.024896 1.249984 10/26/2016 11:33:58 PM 0.00 1004.780 70.358 66 0.024896 1.249984 10/26/2016 11:34:58 PM 0.00 1004.780 70.358 65 0.024896 1.249984 10/26/2016 11:35:58 PM 0.00 1005.060 70.358 65 0.024902 1.249983 10/26/2016 11:36:58 PM 0.00 1004.840 70.412 65 0.024902 1.249983 10/26/2016 11:37:58 PM 0.00 1004.500 70.358 65 0.024908 1.249983 10/26/2016 11:38:58 PM 0.00 1004.680 70.358 65 0.024914 1.249983 10/26/2016 11:39:58 PM 0.00 1004.590 70.358 66 0.024908 1.249983 10/26/2016 11:40:58 PM 0.00 1004.680 70.448 65 0.024908 1.249982 10/26/2016 11:41:58 PM 0.00 1004.620 70.304 65 0.024914 1.249982 10/26/2016 11:42:58 PM 0.00 1004.530 70.304 65 0.024914 1.249982 10/26/2016 11:43:58 PM 0.00 1005.030 70.394 65 0.024919 1.249981 10/26/2016 11:44:58 PM 0.00 1004.430 70.376 65 0.024925 1.249981 10/26/2016 11:45:58 PM 0.00 1004.030 70.232 65 0.024925 1.249981 10/26/2016 11:46:58 PM 0.00 1004.180 70.304 65 0.024925 1.249981 10/26/2016 11:47:58 PM 0.00 1004.930 70.394 65 0.024925 1.249981 10/26/2016 11:48:58 PM 0.00 1004.930 70.394 65 0.024919 1.249981 10/26/2016 11:49:58 PM 0.00 1004.620 70.376 65 0.024919 1.249981 10/26/2016 11:50:58 PM 0.00 1004.210 70.340 65 0.024925 1.249981 10/26/2016 11:51:58 PM 0.00 1005.180 70.412 65 0.024919 1.249981 10/26/2016 11:52:58 PM 0.00 1005.030 70.322 65 0.024925 1.249981 10/26/2016 11:53:58 PM 0.00 1005.090 70.304 65 0.024919 1.249982 10/26/2016 11:54:58 PM 0.00 1004.250 70.376 65 0.024919 1.249983 10/26/2016 11:55:58 PM 0.00 1004.870 70.340 65 0.024914 1.249983 10/26/2016 11:56:58 PM 0.00 1004.590 70.358 65 0.024914 1.249983 10/26/2016 11:57:58 PM 0.00 1004.900 70.286 65 0.024914 1.249983 10/26/2016 11:58:58 PM 0.00 1004.280 70.322 65 0.024914 1.249983 10/26/2016 11:59:58 PM 0.00 1005.090 70.304 65 0.024914 1.249982 10/27/2016 12:00:58 AM 0.00 1004.590 70.358 65 0.024914 1.249982 10/27/2016 12:01:58 AM 0.00 1005.000 70.376 65 0.024914 1.249982 10/27/2016 12:02:58 AM 0.00 1005.000 70.304 65 0.024908 1.249982 10/27/2016 12:03:58 AM 0.00 1004.620 70.268 65 0.024902 1.249983 10/27/2016 12:04:58 AM 0.00 1005.090 70.304 65 0.024902 1.249983 10/27/2016 12:05:58 AM 0.00 1005.060 70.430 65 0.024902 1.249983 10/27/2016 12:06:58 AM 0.00 1004.430 70.286 65 0.024902 1.249983 10/27/2016 12:07:58 AM 0.00 1005.310 70.358 65 0.024902 1.249983 10/27/2016 12:08:58 AM 0.00 1004.620 70.304 65 0.024896 1.249983 10/27/2016 12:09:58 AM 0.00 1005.060 70.340 65 0.024902 1.249984 10/27/2016 12:10:58 AM 0.00 1004.930 70.412 65 0.024890 1.249984 10/27/2016 12:11:58 AM 0.00 1004.960 70.358 65 0.024890 1.249984 10/27/2016 12:12:58 AM 0.00 1004.710 70.268 65 0.024884 1.249984 10/27/2016 12:13:58 AM 0.00 1005.000 70.304 65 0.024884 1.249985 10/27/2016 12:14:58 AM 0.00 1005.030 70.322 65 0.024884 1.249985 10/27/2016 12:15:58 AM 0.00 1004.710 70.304 65 0.024884 1.249985 10/27/2016 12:16:58 AM 0.00 1004.900 70.304 65 0.024878 1.249985 10/27/2016 12:17:58 AM 0.00 1004.870 70.232 65 0.024873 1.249985 10/27/2016 12:18:58 AM 0.00 1004.400 70.340 65 0.024867 1.249986 10/27/2016 12:19:58 AM 0.00 1004.900 70.376 65 0.024867 1.249987 10/27/2016 12:20:58 AM 0.00 1004.810 70.304 65 0.024867 1.249987 10/27/2016 12:21:58 AM 0.00 1004.210 70.232 65 0.024867 1.249987 10/27/2016 12:22:58 AM 0.00 1004.930 70.322 65 0.024867 1.249987 10/27/2016 12:23:58 AM 0.00 1004.430 70.268 65 0.024867 1.249988 10/27/2016 12:24:58 AM 0.00 1005.090 70.286 65 0.024861 1.249988 10/27/2016 12:25:58 AM 0.00 1004.590 70.340 65 0.024855 1.249988 10/27/2016 12:26:58 AM 0.00 1004.530 70.286 65 0.024861 1.249987 10/27/2016 12:27:58 AM 0.00 1004.900 70.304 65 0.024861 1.249987 10/27/2016 12:28:58 AM 0.00 1005.000 70.268 65 0.024861 1.249987 10/27/2016 12:29:58 AM 0.00 1004.810 70.286 65 0.024861 1.249986 10/27/2016 12:30:58 AM 0.00 1004.960 70.358 65 0.024867 1.249986 10/27/2016 12:31:58 AM 0.00 1004.780 70.358 65 0.024873 1.249986 10/27/2016 12:32:58 AM 0.00 1005.060 70.358 65 0.024873 1.249986 10/27/2016 12:33:58 AM 0.00 1004.780 70.340 65 0.024873 1.249987 10/27/2016 12:34:58 AM 0.00 1005.150 70.358 65 0.024878 1.249986 10/27/2016 12:35:58 AM 0.00 1004.310 70.340 65 0.024878 1.249986 10/27/2016 12:36:58 AM 0.00 1004.710 70.304 65 0.024884 1.249985 10/27/2016 12:37:58 AM 0.00 1004.620 70.304 65 0.024884 1.249985 10/27/2016 12:38:58 AM 0.00 1004.900 70.286 65 0.024884 1.249985 10/27/2016 12:39:58 AM 0.00 1004.810 70.304 65 0.024890 1.249985 10/27/2016 12:40:58 AM 0.00 1004.960 70.250 65 0.024890 1.249984 10/27/2016 12:41:58 AM 0.00 1004.870 70.340 65 0.024890 1.249984 10/27/2016 12:42:58 AM 0.00 1004.960 70.358 65 0.024896 1.249984 10/27/2016 12:43:58 AM 0.00 1004.960 70.340 65 0.024902 1.249983 10/27/2016 12:44:58 AM 0.00 1005.000 70.376 65 0.024902 1.249983 10/27/2016 12:45:58 AM 0.00 1004.710 70.286 65 0.024908 1.249983 10/27/2016 12:46:58 AM 0.00 1004.590 70.340 65 0.024908 1.249983 10/27/2016 12:47:58 AM 0.00 1005.060 70.340 65 0.024908 1.249982 10/27/2016 12:48:58 AM 0.00 1004.750 70.394 65 0.024908 1.249982 10/27/2016 12:49:58 AM 0.00 1005.030 70.322 65 0.024908 1.249982 10/27/2016 12:50:58 AM 0.00 1005.120 70.340 65 0.024914 1.249982 10/27/2016 12:51:58 AM 0.00 1004.780 70.358 65 0.024914 1.249982 10/27/2016 12:52:58 AM 0.00 1004.590 70.250 65 0.024914 1.249982 10/27/2016 12:53:58 AM 0.00 1004.340 70.286 65 0.024914 1.249983 10/27/2016 12:54:58 AM 0.00 1004.590 70.340 65 0.024914 1.249983 10/27/2016 12:55:58 AM 0.00 1004.430 70.304 65 0.024908 1.249983 10/27/2016 12:56:58 AM 0.00 1004.460 70.322 65 0.024908 1.249983 10/27/2016 12:57:58 AM 0.00 1004.150 70.268 65 0.024902 1.249984 10/27/2016 12:58:58 AM 0.00 1004.430 70.268 65 0.024908 1.249984 10/27/2016 12:59:58 AM 0.00 1004.090 70.214 65 0.024908 1.249983 10/27/2016 1:00:58 AM 0.00 1004.530 70.286 65 0.024908 1.249983 10/27/2016 1:01:58 AM 0.00 1004.870 70.358 65 0.024908 1.249983 10/27/2016 1:02:58 AM 0.00 1004.500 70.250 65 0.024902 1.249983 10/27/2016 1:03:58 AM 0.00 1004.460 70.322 65 0.024896 1.249983 10/27/2016 1:04:58 AM 0.00 1004.210 70.232 65 0.024896 1.249983 10/27/2016 1:05:58 AM 0.00 1004.590 70.340 65 0.024902 1.249983 10/27/2016 1:06:58 AM 0.00 1004.210 70.340 65 0.024902 1.249983 10/27/2016 1:07:58 AM 0.00 1004.340 70.304 65 0.024902 1.249982 10/27/2016 1:08:58 AM 0.00 1004.810 70.304 65 0.024902 1.249982 10/27/2016 1:09:58 AM 0.00 1004.310 70.232 65 0.024902 1.249983 10/27/2016 1:10:58 AM 0.00 1004.620 70.304 65 0.024896 1.249983 10/27/2016 1:11:58 AM 0.00 1004.620 70.304 65 0.024896 1.249983 10/27/2016 1:12:58 AM 0.00 1005.030 70.322 65 0.024890 1.249984 10/27/2016 1:13:58 AM 0.00 1004.150 70.250 65 0.024896 1.249984 10/27/2016 1:14:58 AM 0.00 1004.250 70.304 65 0.024890 1.249984 10/27/2016 1:15:58 AM 0.00 1004.500 70.250 65 0.024890 1.249984 10/27/2016 1:16:58 AM 0.00 1004.620 70.268 65 0.024890 1.249984 10/27/2016 1:17:58 AM 0.00 1004.780 70.250 65 0.024884 1.249984 10/27/2016 1:18:58 AM 0.00 1004.900 70.304 65 0.024884 1.249985 10/27/2016 1:19:58 AM 0.00 1004.900 70.304 65 0.024884 1.249985 10/27/2016 1:20:58 AM 0.00 1004.870 70.232 65 0.024884 1.249985 10/27/2016 1:21:58 AM 0.00 1004.710 70.304 65 0.024884 1.249985 10/27/2016 1:22:58 AM 0.00 1004.530 70.286 65 0.024884 1.249985 10/27/2016 1:23:58 AM 0.00 1004.840 70.322 65 0.024890 1.249985 10/27/2016 1:24:58 AM 0.00 1004.310 70.250 65 0.024884 1.249985 10/27/2016 1:25:58 AM 0.00 1004.210 70.250 65 0.024884 1.249985 10/27/2016 1:26:58 AM 0.00 1004.590 70.250 65 0.024884 1.249984 10/27/2016 1:27:58 AM 0.00 1004.590 70.250 65 0.024890 1.249984 10/27/2016 1:28:58 AM 0.00 1004.590 70.250 65 0.024890 1.249984 10/27/2016 1:29:58 AM 0.00 1004.180 70.214 65 0.024896 1.249983 10/27/2016 1:30:58 AM 0.00 1004.560 70.322 65 0.024902 1.249983 10/27/2016 1:31:58 AM 0.00 1004.310 70.232 65 0.024902 1.249983 10/27/2016 1:32:58 AM 0.00 1004.430 70.286 65 0.024902 1.249983 10/27/2016 1:33:58 AM 0.00 1004.780 70.358 65 0.024908 1.249984 10/27/2016 1:34:58 AM 0.00 1004.900 70.304 65 0.024908 1.249983 10/27/2016 1:35:58 AM 0.00 1005.060 70.250 65 0.024914 1.249982 10/27/2016 1:36:58 AM 0.00 1004.530 70.214 65 0.024919 1.249982 10/27/2016 1:37:58 AM 0.00 1004.780 70.232 65 0.024925 1.249981 10/27/2016 1:38:58 AM 0.00 1004.150 70.250 65 0.024925 1.249981 10/27/2016 1:39:58 AM 0.00 1004.900 70.286 65 0.024925 1.249981 10/27/2016 1:40:58 AM 0.00 1004.620 70.304 65 0.024931 1.24998 10/27/2016 1:41:58 AM 0.00 1004.870 70.250 65 0.024931 1.24998 10/27/2016 1:42:58 AM 0.00 1004.620 70.286 65 0.024937 1.24998 10/27/2016 1:43:58 AM 0.00 1004.680 70.250 65 0.024937 1.249979 10/27/2016 1:44:58 AM 0.00 1004.810 70.304 65 0.024948 1.249978 10/27/2016 1:45:58 AM 0.00 1004.620 70.286 65 0.024948 1.249978 10/27/2016 1:46:58 AM 0.00 1004.710 70.268 65 0.024954 1.249978 10/27/2016 1:47:58 AM 0.00 1004.530 70.214 65 0.024954 1.249978 10/27/2016 1:48:58 AM 0.00 1004.810 70.304 65 0.024948 1.249977 10/27/2016 1:49:58 AM 0.00 1004.340 70.214 65 0.024954 1.249977 10/27/2016 1:50:58 AM 0.00 1004.870 70.250 65 0.024954 1.249978 10/27/2016 1:51:58 AM 0.00 1004.590 70.250 65 0.024954 1.249977 10/27/2016 1:52:58 AM 0.00 1004.870 70.250 65 0.024954 1.249978 10/27/2016 1:53:58 AM 0.00 1004.530 70.214 65 0.024954 1.249978 10/27/2016 1:54:58 AM 0.00 1004.530 70.268 65 0.024954 1.249979 10/27/2016 1:55:58 AM 0.00 1004.680 70.232 65 0.024954 1.249978 10/27/2016 1:56:58 AM 0.00 1004.780 70.232 65 0.024954 1.249978 10/27/2016 1:57:58 AM 0.00 1004.250 70.286 65 0.024954 1.249979 10/27/2016 1:58:58 AM 0.00 1004.210 70.232 65 0.024954 1.249979 10/27/2016 1:59:58 AM 0.00 1004.560 70.214 65 0.024960 1.249978 10/27/2016 2:00:58 AM 0.00 1004.500 70.250 65 0.024960 1.249978 10/27/2016 2:01:58 AM 0.00 1004.430 70.196 65 0.024960 1.249978 10/27/2016 2:02:58 AM 0.00 1004.310 70.250 65 0.024954 1.249978 10/27/2016 2:03:58 AM 0.00 1004.060 70.178 65 0.024948 1.249978 10/27/2016 2:04:58 AM 0.00 1004.150 70.304 65 0.024948 1.249978 10/27/2016 2:05:58 AM 0.00 1004.060 70.196 65 0.024954 1.249978 10/27/2016 2:06:58 AM 0.00 1004.400 70.250 65 0.024954 1.249978 10/27/2016 2:07:58 AM 0.00 1004.530 70.268 65 0.024948 1.249978 10/27/2016 2:08:58 AM 0.00 1004.560 70.214 65 0.024948 1.249978 10/27/2016 2:09:58 AM 0.00 1004.400 70.160 65 0.024948 1.249979 10/27/2016 2:10:58 AM 0.00 1004.430 70.178 65 0.024942 1.249979 10/27/2016 2:11:58 AM 0.00 1004.150 70.196 65 0.024937 1.249979 10/27/2016 2:12:58 AM 0.00 1003.900 70.124 65 0.024937 1.24998 10/27/2016 2:13:58 AM 0.00 1004.340 70.268 65 0.024931 1.24998 10/27/2016 2:14:58 AM 0.00 1004.530 70.178 65 0.024931 1.24998 10/27/2016 2:15:58 AM 0.00 1003.840 70.232 65 0.024925 1.24998 10/27/2016 2:16:58 AM 0.00 1004.280 70.214 65 0.024925 1.24998 10/27/2016 2:17:58 AM 0.00 1004.530 70.196 65 0.024919 1.24998 10/27/2016 2:18:58 AM 0.00 1004.030 70.160 65 0.024919 1.249981 10/27/2016 2:19:58 AM 0.00 1003.960 70.178 65 0.024914 1.249982 10/27/2016 2:20:58 AM 0.00 1004.500 70.232 65 0.024914 1.249982 10/27/2016 2:21:58 AM 0.00 1004.210 70.250 65 0.024908 1.249982 10/27/2016 2:22:58 AM 0.00 1004.030 70.142 65 0.024914 1.249983 10/27/2016 2:23:58 AM 0.00 1003.750 70.160 65 0.024908 1.249982 10/27/2016 2:24:58 AM 0.00 1004.280 70.214 65 0.024908 1.249982 10/27/2016 2:25:58 AM 0.00 1004.060 70.196 65 0.024908 1.249983 10/27/2016 2:26:58 AM 0.00 1004.030 70.142 65 0.024902 1.249983 10/27/2016 2:27:58 AM 0.00 1004.310 70.160 65 0.024902 1.249982 10/27/2016 2:28:58 AM 0.00 1004.030 70.142 65 0.024908 1.249982 10/27/2016 2:29:58 AM 0.00 1004.210 70.250 64 0.024902 1.249982 10/27/2016 2:30:58 AM 0.00 1004.280 70.214 65 0.024908 1.249982 10/27/2016 2:31:58 AM 0.00 1004.250 70.250 65 0.024914 1.249982 10/27/2016 2:32:58 AM 0.00 1003.960 70.178 65 0.024908 1.249982 10/27/2016 2:33:58 AM 0.00 1003.960 70.304 65 0.024908 1.249983 10/27/2016 2:34:58 AM 0.00 1004.210 70.250 65 0.024914 1.249982 10/27/2016 2:35:58 AM 0.00 1004.120 70.160 65 0.024919 1.249981 10/27/2016 2:36:58 AM 0.00 1004.000 70.124 65 0.024919 1.249981 10/27/2016 2:37:58 AM 0.00 1004.120 70.250 65 0.024919 1.24998 10/27/2016 2:38:58 AM 0.00 1004.060 70.106 65 0.024925 1.24998 10/27/2016 2:39:58 AM 0.00 1003.900 70.124 65 0.024925 1.24998 10/27/2016 2:40:58 AM 0.00 1004.280 70.214 65 0.024925 1.24998 10/27/2016 2:41:58 AM 0.00 1004.530 70.214 64 0.024931 1.24998 10/27/2016 2:42:58 AM 0.00 1003.900 70.214 65 0.024931 1.249979 10/27/2016 2:43:58 AM 0.00 1004.210 70.232 65 0.024937 1.249979 10/27/2016 2:44:58 AM 0.00 1004.000 70.214 65 0.024942 1.249978 10/27/2016 2:45:58 AM 0.00 1003.780 70.178 65 0.024948 1.249978 10/27/2016 2:46:58 AM 0.00 1003.900 70.214 64 0.024948 1.249978 10/27/2016 2:47:58 AM 0.00 1003.680 70.178 65 0.024948 1.249977 10/27/2016 2:48:58 AM 0.00 1003.780 70.196 65 0.024942 1.249977 10/27/2016 2:49:58 AM 0.00 1003.620 70.124 65 0.024948 1.249978 10/27/2016 2:50:58 AM 0.00 1003.960 70.178 65 0.024948 1.249978 10/27/2016 2:51:58 AM 0.00 1004.060 70.178 65 0.024942 1.249978 10/27/2016 2:52:58 AM 0.00 1004.060 70.196 65 0.024948 1.249978 10/27/2016 2:53:58 AM 0.00 1003.840 70.070 65 0.024948 1.249979 10/27/2016 2:54:58 AM 0.00 1003.930 70.160 65 0.024942 1.24998 10/27/2016 2:55:58 AM 0.00 1003.780 70.268 65 0.024937 1.249979 10/27/2016 2:56:58 AM 0.00 1003.840 70.142 64 0.024942 1.249979 10/27/2016 2:57:58 AM 0.00 1003.780 70.088 65 0.024937 1.24998 10/27/2016 2:58:58 AM 0.00 1003.650 70.160 65 0.024937 1.24998 10/27/2016 2:59:58 AM 0.00 1003.620 70.124 64 0.024937 1.24998 10/27/2016 3:00:58 AM 0.00 1003.650 70.160 65 0.024931 1.249979 10/27/2016 3:01:58 AM 0.00 1004.030 70.232 65 0.024931 1.24998 10/27/2016 3:02:58 AM 0.00 1003.750 70.232 65 0.024925 1.24998 10/27/2016 3:03:58 AM 0.00 1003.430 70.214 64 0.024919 1.24998 10/27/2016 3:04:58 AM 0.00 1004.030 70.160 64 0.024919 1.24998 10/27/2016 3:05:58 AM 0.00 1003.810 70.214 65 0.024925 1.24998 10/27/2016 3:06:58 AM 0.00 1003.960 70.106 65 0.024919 1.24998 10/27/2016 3:07:58 AM 0.00 1003.620 70.052 64 0.024919 1.24998 10/27/2016 3:08:58 AM 0.00 1003.840 70.160 65 0.024914 1.24998 10/27/2016 3:09:58 AM 0.00 1004.060 70.250 64 0.024914 1.249981 10/27/2016 3:10:58 AM 0.00 1004.090 70.214 64 0.024908 1.249981 10/27/2016 3:11:58 AM 0.00 1003.780 70.196 64 0.024908 1.249981 10/27/2016 3:12:58 AM 0.00 1003.620 70.124 64 0.024902 1.249982 10/27/2016 3:13:58 AM 0.00 1003.780 70.088 65 0.024902 1.249982 10/27/2016 3:14:58 AM 0.00 1003.900 70.124 64 0.024902 1.249982 10/27/2016 3:15:58 AM 0.00 1003.870 70.106 64 0.024902 1.249982 10/27/2016 3:16:58 AM 0.00 1004.000 70.124 65 0.024902 1.249982 10/27/2016 3:17:58 AM 0.00 1003.680 70.178 64 0.024896 1.249982 10/27/2016 3:18:58 AM 0.00 1003.590 70.106 64 0.024890 1.249983 10/27/2016 3:19:58 AM 0.00 1004.060 70.106 64 0.024890 1.249984 10/27/2016 3:20:58 AM 0.00 1003.500 70.106 64 0.024890 1.249984 10/27/2016 3:21:58 AM 0.00 1003.870 70.106 64 0.024884 1.249984 10/27/2016 3:22:58 AM 0.00 1003.650 70.160 64 0.024890 1.249984 10/27/2016 3:23:58 AM 0.00 1003.930 70.160 64 0.024884 1.249985 10/27/2016 3:24:58 AM 0.00 1003.750 70.160 64 0.024884 1.249984 10/27/2016 3:25:58 AM 0.00 1003.870 70.178 64 0.024878 1.249985 10/27/2016 3:26:58 AM 0.00 1004.060 70.106 64 0.024878 1.249984 10/27/2016 3:27:58 AM 0.00 1004.120 70.142 65 0.024878 1.249984 10/27/2016 3:28:58 AM 0.00 1003.960 70.106 65 0.024884 1.249984 10/27/2016 3:29:58 AM 0.00 1003.560 70.070 64 0.024878 1.249984 10/27/2016 3:30:58 AM 0.00 1003.750 70.142 65 0.024884 1.249984 10/27/2016 3:31:58 AM 0.00 1003.620 70.034 65 0.024890 1.249984 10/27/2016 3:32:58 AM 0.00 1003.710 70.052 64 0.024884 1.249984 10/27/2016 3:33:58 AM 0.00 1004.120 70.160 64 0.024884 1.249985 10/27/2016 3:34:58 AM 0.00 1003.930 70.142 65 0.024884 1.249984 10/27/2016 3:35:58 AM 0.00 1003.430 70.052 64 0.024890 1.249984 10/27/2016 3:36:58 AM 0.00 1003.680 70.016 65 0.024896 1.249983 10/27/2016 3:37:58 AM 0.00 1003.590 70.088 64 0.024896 1.249983 10/27/2016 3:38:58 AM 0.00 1003.620 70.034 64 0.024896 1.249983 10/27/2016 3:39:58 AM 0.00 1003.710 70.034 65 0.024902 1.249983 10/27/2016 3:40:58 AM 0.00 1003.870 70.106 64 0.024896 1.249982 10/27/2016 3:41:58 AM 0.00 1003.870 70.106 64 0.024902 1.249982 10/27/2016 3:42:58 AM 0.00 1003.750 70.160 64 0.024902 1.249982 10/27/2016 3:43:58 AM 0.00 1003.960 70.106 64 0.024908 1.249982 10/27/2016 3:44:58 AM 0.00 1003.900 69.962 65 0.024914 1.249981 10/27/2016 3:45:58 AM 0.00 1004.120 70.070 64 0.024914 1.249981 10/27/2016 3:46:58 AM 0.00 1003.650 70.070 64 0.024914 1.249981 10/27/2016 3:47:58 AM 0.00 1003.750 70.070 64 0.024914 1.24998 10/27/2016 3:48:58 AM 0.00 1004.000 70.124 64 0.024914 1.24998 10/27/2016 3:49:58 AM 0.00 1003.930 70.070 64 0.024914 1.249981 10/27/2016 3:50:58 AM 0.00 1003.810 70.052 65 0.024914 1.249981 10/27/2016 3:51:58 AM 0.00 1003.870 70.016 64 0.024914 1.249981 10/27/2016 3:52:58 AM 0.00 1003.590 70.016 64 0.024914 1.249981 10/27/2016 3:53:58 AM 0.00 1003.810 70.124 64 0.024914 1.249982 10/27/2016 3:54:58 AM 0.00 1004.090 70.124 64 0.024914 1.249983 10/27/2016 3:55:58 AM 0.00 1004.120 70.142 64 0.024908 1.249982 10/27/2016 3:56:58 AM 0.00 1003.930 69.998 64 0.024908 1.249982 10/27/2016 3:57:58 AM 0.00 1004.280 70.052 64 0.024908 1.249983 10/27/2016 3:58:58 AM 0.00 1004.000 69.962 64 0.024908 1.249983 10/27/2016 3:59:58 AM 0.00 1004.150 70.106 64 0.024902 1.249982 10/27/2016 4:00:58 AM 0.00 1004.090 70.052 64 0.024902 1.249982 10/27/2016 4:01:58 AM 0.00 1003.650 69.980 64 0.024902 1.249982 10/27/2016 4:02:58 AM 0.00 1004.060 70.106 64 0.024902 1.249983 10/27/2016 4:03:58 AM 0.00 1003.810 70.052 64 0.024896 1.249982 10/27/2016 4:04:58 AM 0.00 1004.000 70.052 64 0.024896 1.249983 10/27/2016 4:05:58 AM 0.00 1003.900 69.962 64 0.024896 1.249983 10/27/2016 4:06:58 AM 0.00 1003.620 70.052 64 0.024896 1.249982 10/27/2016 4:07:58 AM 0.00 1003.460 70.070 64 0.024896 1.249982 10/27/2016 4:08:58 AM 0.00 1003.560 70.070 64 0.024896 1.249982 10/27/2016 4:09:58 AM 0.00 1003.310 70.016 64 0.024896 1.249983 10/27/2016 4:10:58 AM 0.00 1003.650 70.070 64 0.024890 1.249983 10/27/2016 4:11:58 AM 0.00 1003.870 70.088 64 0.024884 1.249983 10/27/2016 4:12:58 AM 0.00 1003.370 69.998 64 0.024884 1.249984 10/27/2016 4:13:58 AM 0.00 1003.310 70.088 64 0.024884 1.249984 10/27/2016 4:14:58 AM 0.00 1002.840 70.016 64 0.024878 1.249984 10/27/2016 4:15:58 AM 0.00 1003.370 70.070 64 0.024878 1.249984 10/27/2016 4:16:58 AM 0.00 1003.150 70.052 64 0.024878 1.249984 10/27/2016 4:17:58 AM 0.00 1003.620 70.052 64 0.024873 1.249985 10/27/2016 4:18:58 AM 0.00 1003.120 69.944 64 0.024867 1.249985 10/27/2016 4:19:58 AM 0.00 1003.310 70.016 64 0.024867 1.249986 10/27/2016 4:20:58 AM 0.00 1003.210 70.016 64 0.024867 1.249986 10/27/2016 4:21:58 AM 0.00 1002.780 69.962 64 0.024867 1.249986 10/27/2016 4:22:58 AM 0.00 1003.460 69.998 64 0.024867 1.249986 10/27/2016 4:23:58 AM 0.00 1003.210 70.016 64 0.024867 1.249986 10/27/2016 4:24:58 AM 0.00 1003.090 69.908 64 0.024861 1.249986 10/27/2016 4:25:58 AM 0.00 1003.620 70.034 64 0.024861 1.249986 10/27/2016 4:26:58 AM 0.00 1003.500 70.016 64 0.024855 1.249986 10/27/2016 4:27:58 AM 0.00 1003.810 70.052 64 0.024861 1.249986 10/27/2016 4:28:58 AM 0.00 1003.280 70.052 64 0.024867 1.249985 10/27/2016 4:29:58 AM 0.00 1003.710 70.034 64 0.024867 1.249985 10/27/2016 4:30:58 AM 0.00 1003.310 69.944 64 0.024867 1.249985 10/27/2016 4:31:58 AM 0.00 1003.210 70.016 64 0.024873 1.249985 10/27/2016 4:32:58 AM 0.00 1002.870 69.962 64 0.024867 1.249985 10/27/2016 4:33:58 AM 0.00 1003.370 69.998 64 0.024873 1.249986 10/27/2016 4:34:58 AM 0.00 1003.560 70.016 64 0.024878 1.249985 10/27/2016 4:35:58 AM 0.00 1003.150 69.962 64 0.024884 1.249984 10/27/2016 4:36:58 AM 0.00 1003.840 69.980 64 0.024884 1.249984 10/27/2016 4:37:58 AM 0.00 1003.780 69.944 64 0.024890 1.249984 10/27/2016 4:38:58 AM 0.00 1003.620 70.052 64 0.024890 1.249984 10/27/2016 4:39:58 AM 0.00 1003.620 70.034 64 0.024896 1.249983 10/27/2016 4:40:58 AM 0.00 1003.310 69.926 64 0.024896 1.249983 10/27/2016 4:41:58 AM 0.00 1003.560 69.908 64 0.024896 1.249983 10/27/2016 4:42:58 AM 0.00 1003.400 70.016 64 0.024902 1.249982 10/27/2016 4:43:58 AM 0.00 1003.590 70.106 64 0.024902 1.249982 10/27/2016 4:44:58 AM 0.00 1003.840 70.016 64 0.024908 1.249981 10/27/2016 4:45:58 AM 0.00 1003.590 69.962 64 0.024914 1.249981 10/27/2016 4:46:58 AM 0.00 1003.810 69.962 64 0.024919 1.249981 10/27/2016 4:47:58 AM 0.00 1003.780 70.016 64 0.024914 1.24998 10/27/2016 4:48:58 AM 0.00 1003.650 70.016 64 0.024914 1.24998 10/27/2016 4:49:58 AM 0.00 1004.090 69.962 64 0.024919 1.24998 10/27/2016 4:50:58 AM 0.00 1003.370 69.998 64 0.024925 1.24998 10/27/2016 4:51:58 AM 0.00 1003.780 70.016 64 0.024925 1.24998 10/27/2016 4:52:58 AM 0.00 1003.430 69.962 64 0.024925 1.24998 10/27/2016 4:53:58 AM 0.00 1003.650 69.980 64 0.024925 1.249981 10/27/2016 4:54:58 AM 0.00 1003.370 69.980 64 0.024925 1.249981 10/27/2016 4:55:58 AM 0.00 1003.780 69.944 64 0.024919 1.249981 10/27/2016 4:56:58 AM 0.00 1003.400 69.944 64 0.024919 1.249981 10/27/2016 4:57:58 AM 0.00 1003.650 70.016 64 0.024919 1.249982 10/27/2016 4:58:58 AM 0.00 1003.650 69.980 64 0.024919 1.249981 10/27/2016 4:59:58 AM 0.00 1003.460 70.016 64 0.024919 1.24998 10/27/2016 5:00:58 AM 0.00 1003.840 70.016 64 0.024925 1.24998 10/27/2016 5:01:58 AM 0.00 1003.500 69.944 64 0.024919 1.24998 10/27/2016 5:02:58 AM 0.00 1003.750 69.980 64 0.024919 1.24998 10/27/2016 5:03:58 AM 0.00 1003.460 69.980 64 0.024914 1.24998 10/27/2016 5:04:58 AM 0.00 1003.960 69.944 64 0.024919 1.24998 10/27/2016 5:05:58 AM 0.00 1003.680 69.962 64 0.024919 1.249981 10/27/2016 5:06:58 AM 0.00 1003.840 69.890 64 0.024919 1.24998 10/27/2016 5:07:58 AM 0.00 1003.780 69.926 64 0.024914 1.24998 10/27/2016 5:08:58 AM 0.00 1003.560 69.980 64 0.024919 1.24998 10/27/2016 5:09:58 AM 0.00 1003.460 69.908 64 0.024919 1.249981 10/27/2016 5:10:58 AM 0.00 1003.530 70.052 64 0.024914 1.249981 10/27/2016 5:11:58 AM 0.00 1003.870 69.944 64 0.024908 1.249981 10/27/2016 5:12:58 AM 0.00 1003.710 69.962 64 0.024908 1.249981 10/27/2016 5:13:58 AM 0.00 1003.810 69.962 64 0.024908 1.249982 10/27/2016 5:14:58 AM 0.00 1004.370 69.980 64 0.024908 1.249981 10/27/2016 5:15:58 AM 0.00 1003.810 69.908 64 0.024908 1.249982 10/27/2016 5:16:58 AM 0.00 1004.060 69.962 64 0.024902 1.249982 10/27/2016 5:17:58 AM 0.00 1004.000 69.908 64 0.024902 1.249982 10/27/2016 5:18:58 AM 0.00 1003.680 69.944 64 0.024896 1.249983 10/27/2016 5:19:58 AM 0.00 1004.030 70.016 64 0.024896 1.249983 10/27/2016 5:20:58 AM 0.00 1003.650 69.890 64 0.024896 1.249984 10/27/2016 5:21:58 AM 0.00 1003.530 69.962 64 0.024896 1.249984 10/27/2016 5:22:58 AM 0.00 1003.780 69.944 64 0.024896 1.249983 10/27/2016 5:23:58 AM 0.00 1003.780 69.926 64 0.024896 1.249984 10/27/2016 5:24:58 AM 0.00 1003.840 69.890 64 0.024890 1.249984 10/27/2016 5:25:58 AM 0.00 1003.930 69.908 64 0.024890 1.249984 10/27/2016 5:26:58 AM 0.00 1003.810 69.962 64 0.024884 1.249983 10/27/2016 5:27:58 AM 0.00 1004.210 69.908 64 0.024890 1.249983 10/27/2016 5:28:58 AM 0.00 1004.310 69.890 64 0.024890 1.249983 10/27/2016 5:29:58 AM 0.00 1003.840 69.980 64 0.024896 1.249983 10/27/2016 5:30:58 AM 0.00 1004.000 69.872 64 0.024896 1.249982 10/27/2016 5:31:58 AM 0.00 1004.680 69.908 64 0.024902 1.249983 10/27/2016 5:32:58 AM 0.00 1003.680 69.926 64 0.024896 1.249983 10/27/2016 5:33:58 AM 0.00 1004.460 69.872 64 0.024902 1.249984 10/27/2016 5:34:58 AM 0.00 1004.000 69.962 64 0.024896 1.249983 10/27/2016 5:35:58 AM 0.00 1003.900 69.962 64 0.024908 1.249983 10/27/2016 5:36:58 AM 0.00 1004.400 69.890 64 0.024908 1.249982 10/27/2016 5:37:58 AM 0.00 1003.750 69.980 64 0.024908 1.249982 10/27/2016 5:38:58 AM 0.00 1003.780 69.944 64 0.024914 1.249982 10/27/2016 5:39:58 AM 0.00 1004.150 69.962 64 0.024914 1.249981 10/27/2016 5:40:58 AM 0.00 1003.750 69.872 64 0.024914 1.249981 10/27/2016 5:41:58 AM 0.00 1003.710 69.872 64 0.024914 1.249981 10/27/2016 5:42:58 AM 0.00 1003.870 69.818 64 0.024919 1.249981 10/27/2016 5:43:58 AM 0.00 1004.310 69.872 64 0.024919 1.249981 10/27/2016 5:44:58 AM 0.00 1004.310 69.872 64 0.024919 1.24998 10/27/2016 5:45:58 AM 0.00 1003.900 69.872 64 0.024925 1.24998 10/27/2016 5:46:58 AM 0.00 1004.120 69.872 64 0.024925 1.24998 10/27/2016 5:47:58 AM 0.00 1003.900 69.872 64 0.024925 1.24998 10/27/2016 5:48:58 AM 0.00 1004.460 69.872 64 0.024919 1.24998 10/27/2016 5:49:58 AM 0.00 1003.900 69.908 64 0.024925 1.249979 10/27/2016 5:50:58 AM 0.00 1004.090 69.872 64 0.024931 1.249979 10/27/2016 5:51:58 AM 0.00 1003.590 69.854 64 0.024925 1.24998 10/27/2016 5:52:58 AM 0.00 1003.710 69.872 64 0.024925 1.24998 10/27/2016 5:53:58 AM 0.00 1003.750 69.890 64 0.024925 1.249981 10/27/2016 5:54:58 AM 0.00 1004.280 69.908 64 0.024919 1.249981 10/27/2016 5:55:58 AM 0.00 1003.900 69.782 64 0.024914 1.249981 10/27/2016 5:56:58 AM 0.00 1004.030 69.872 64 0.024914 1.249981 10/27/2016 5:57:58 AM 0.00 1004.460 69.872 64 0.024914 1.249982 10/27/2016 5:58:58 AM 0.00 1003.840 69.872 64 0.024914 1.249981 10/27/2016 5:59:58 AM 0.00 1003.710 69.800 64 0.024914 1.249981 10/27/2016 6:00:58 AM 0.00 1003.780 69.818 64 0.024914 1.249981 10/27/2016 6:01:58 AM 0.00 1004.280 69.764 64 0.024914 1.249981 10/27/2016 6:02:58 AM 0.00 1004.250 69.836 64 0.024908 1.249981 10/27/2016 6:03:58 AM 0.00 1003.710 69.908 64 0.024908 1.249981 10/27/2016 6:04:58 AM 0.00 1004.180 69.800 64 0.024908 1.249981 10/27/2016 6:05:58 AM 0.00 1004.000 69.764 64 0.024908 1.249981 10/27/2016 6:06:58 AM 0.00 1003.930 69.728 64 0.024908 1.249981 10/27/2016 6:07:58 AM 0.00 1004.120 69.890 64 0.024908 1.249981 10/27/2016 6:08:58 AM 0.00 1003.840 69.818 64 0.024908 1.249981 10/27/2016 6:09:58 AM 0.00 1003.560 69.800 64 0.024908 1.249981 10/27/2016 6:10:58 AM 0.00 1003.710 69.782 65 0.024902 1.249982 10/27/2016 6:11:58 AM 0.00 1003.810 69.872 65 0.024902 1.249982 10/27/2016 6:12:58 AM 0.00 1003.780 69.854 65 0.024896 1.249982 10/27/2016 6:13:58 AM 0.00 1003.710 69.782 65 0.024896 1.249982 10/27/2016 6:14:58 AM 0.00 1003.710 69.764 65 0.024896 1.249982 10/27/2016 6:15:58 AM 0.00 1003.710 69.764 65 0.024896 1.249982 10/27/2016 6:16:58 AM 0.00 1003.590 69.746 65 0.024896 1.249982 10/27/2016 6:17:58 AM 0.00 1003.400 69.746 65 0.024890 1.249982 10/27/2016 6:18:58 AM 0.00 1003.750 69.746 65 0.024890 1.249983 10/27/2016 6:19:58 AM 0.00 1003.310 69.746 65 0.024890 1.249983 10/27/2016 6:20:58 AM 0.00 1003.840 69.746 65 0.024890 1.249983 10/27/2016 6:21:58 AM 0.00 1003.460 69.818 65 0.024890 1.249984 10/27/2016 6:22:58 AM 0.00 1004.000 69.800 65 0.024890 1.249984 10/27/2016 6:23:58 AM 0.00 1003.500 69.674 65 0.024890 1.249984 10/27/2016 6:24:58 AM 0.00 1003.590 69.746 65 0.024890 1.249984 10/27/2016 6:25:58 AM 0.00 1003.710 69.782 65 0.024884 1.249984 10/27/2016 6:26:58 AM 0.00 1003.500 69.746 65 0.024884 1.249983 10/27/2016 6:27:58 AM 0.00 1003.780 69.764 65 0.024884 1.249983 10/27/2016 6:28:58 AM 0.00 1003.650 69.746 65 0.024890 1.249983 10/27/2016 6:29:58 AM 0.00 1003.620 69.674 65 0.024890 1.249982 10/27/2016 6:30:58 AM 0.00 1003.750 69.746 65 0.024896 1.249982 10/27/2016 6:31:58 AM 0.00 1003.530 69.674 65 0.024896 1.249983 10/27/2016 6:32:58 AM 0.00 1003.710 69.764 65 0.024896 1.249983 10/27/2016 6:33:58 AM 0.00 1003.400 69.728 65 0.024896 1.249983 10/27/2016 6:34:58 AM 0.00 1003.780 69.764 65 0.024896 1.249982 10/27/2016 6:35:58 AM 0.00 1003.590 69.764 65 0.024902 1.249982 10/27/2016 6:36:58 AM 0.00 1003.400 69.746 65 0.024902 1.249982 10/27/2016 6:37:58 AM 0.00 1003.280 69.710 65 0.024908 1.249982 10/27/2016 6:38:58 AM 0.00 1003.870 69.692 65 0.024908 1.249982 10/27/2016 6:39:58 AM 0.00 1003.930 69.728 65 0.024902 1.249982 10/27/2016 6:40:58 AM 0.00 1003.930 69.728 65 0.024908 1.249981 10/27/2016 6:41:58 AM 0.00 1003.620 69.710 65 0.024908 1.249981 10/27/2016 6:42:58 AM 0.00 1003.650 69.746 65 0.024908 1.249981 10/27/2016 6:43:58 AM 0.00 1003.590 69.746 65 0.024914 1.24998 10/27/2016 6:44:58 AM 0.00 1003.870 69.692 65 0.024914 1.24998 10/27/2016 6:45:58 AM 0.00 1003.340 69.692 65 0.024914 1.249981 10/27/2016 6:46:58 AM 0.00 1003.500 69.674 65 0.024914 1.249981 10/27/2016 6:47:58 AM 0.00 1003.370 69.656 65 0.024914 1.24998 10/27/2016 6:48:58 AM 0.00 1003.840 69.746 65 0.024914 1.249981 10/27/2016 6:49:58 AM 0.00 1003.430 69.674 65 0.024914 1.24998 10/27/2016 6:50:58 AM 0.00 1003.560 69.710 65 0.024914 1.24998 10/27/2016 6:51:58 AM 0.00 1003.530 69.674 65 0.024919 1.24998 10/27/2016 6:52:58 AM 0.00 1003.710 69.710 65 0.024919 1.24998 10/27/2016 6:53:58 AM 0.00 1003.750 69.710 65 0.024919 1.249981 10/27/2016 6:54:58 AM 0.00 1003.810 69.620 65 0.024914 1.249982 10/27/2016 6:55:58 AM 0.00 1003.840 69.746 65 0.024908 1.249982 10/27/2016 6:56:58 AM 0.00 1003.810 69.620 65 0.024908 1.249982 10/27/2016 6:57:58 AM 0.00 1003.560 69.710 65 0.024908 1.249983 10/27/2016 6:58:58 AM 0.00 1003.590 69.674 65 0.024902 1.249982 10/27/2016 6:59:58 AM 0.00 1003.960 69.674 65 0.024902 1.249982 10/27/2016 7:00:58 AM 0.00 1004.030 69.656 65 0.024902 1.249981 10/27/2016 7:01:58 AM 0.00 1004.120 69.656 65 0.024902 1.249982 10/27/2016 7:02:58 AM 0.00 1003.650 69.710 65 0.024896 1.249982 10/27/2016 7:03:58 AM 0.00 1003.840 69.638 65 0.024890 1.249982 10/27/2016 7:04:58 AM 0.00 1004.210 69.638 65 0.024890 1.249982 10/27/2016 7:05:58 AM 0.00 1004.400 69.656 65 0.024896 1.249983 10/27/2016 7:06:58 AM 0.00 1004.090 69.710 65 0.024896 1.249983 10/27/2016 7:07:58 AM 0.00 1004.120 69.710 65 0.024890 1.249982 10/27/2016 7:08:58 AM 0.00 1004.340 69.584 65 0.024890 1.249983 10/27/2016 7:09:58 AM 0.00 1004.180 69.620 65 0.024890 1.249983 10/27/2016 7:10:58 AM 0.00 1004.500 69.656 65 0.024884 1.249983 10/27/2016 7:11:58 AM 0.00 1004.680 69.746 65 0.024878 1.249983 10/27/2016 7:12:58 AM 0.00 1004.400 69.638 65 0.024878 1.249984 10/27/2016 7:13:58 AM 0.00 1004.530 69.584 65 0.024878 1.249984 10/27/2016 7:14:58 AM 0.00 1004.500 69.638 65 0.024873 1.249984 10/27/2016 7:15:58 AM 0.00 1004.000 69.620 65 0.024873 1.249985 10/27/2016 7:16:58 AM 0.00 1004.250 69.584 65 0.024867 1.249985 10/27/2016 7:17:58 AM 0.00 1004.340 69.584 65 0.024867 1.249985 10/27/2016 7:18:58 AM 0.00 1004.530 69.584 65 0.024867 1.249986 10/27/2016 7:19:58 AM 0.00 1004.400 69.638 65 0.024861 1.249986 10/27/2016 7:20:58 AM 0.00 1004.310 69.566 65 0.024861 1.249986 10/27/2016 7:21:58 AM 0.00 1004.180 69.548 65 0.024855 1.249987 10/27/2016 7:22:58 AM 0.00 1004.560 69.620 65 0.024861 1.249987 10/27/2016 7:23:58 AM 0.00 1004.500 69.656 65 0.024861 1.249987 10/27/2016 7:24:58 AM 0.00 1004.210 69.566 65 0.024855 1.249987 10/27/2016 7:25:58 AM 0.00 1004.500 69.638 65 0.024855 1.249987 10/27/2016 7:26:58 AM 0.00 1004.280 69.530 65 0.024850 1.249986 10/27/2016 7:27:58 AM 0.00 1004.180 69.512 65 0.024855 1.249987 10/27/2016 7:28:58 AM 0.00 1004.620 69.512 65 0.024855 1.249985 10/27/2016 7:29:58 AM 0.00 1004.870 69.656 65 0.024855 1.249985 10/27/2016 7:30:58 AM 0.00 1004.370 69.530 65 0.024861 1.249985 10/27/2016 7:31:58 AM 0.00 1004.370 69.620 65 0.024861 1.249986 10/27/2016 7:32:58 AM 0.00 1004.680 69.566 65 0.024855 1.249986 10/27/2016 7:33:58 AM 0.00 1004.500 69.638 65 0.024861 1.249986 10/27/2016 7:34:58 AM 0.00 1004.710 69.476 65 0.024861 1.249986 10/27/2016 7:35:58 AM 0.00 1004.900 69.584 65 0.024867 1.249986 10/27/2016 7:36:58 AM 0.00 1004.710 69.620 65 0.024867 1.249986 10/27/2016 7:37:58 AM 0.00 1004.280 69.620 65 0.024873 1.249985 10/27/2016 7:38:58 AM 0.00 1004.430 69.584 65 0.024873 1.249985 10/27/2016 7:39:58 AM 0.00 1004.370 69.530 66 0.024873 1.249985 10/27/2016 7:40:58 AM 0.00 1004.530 69.512 66 0.024873 1.249985 10/27/2016 7:41:58 AM 0.00 1004.620 69.512 65 0.024873 1.249985 10/27/2016 7:42:58 AM 0.00 1004.460 69.530 65 0.024873 1.249984 10/27/2016 7:43:58 AM 0.00 1004.650 69.530 65 0.024878 1.249982 10/27/2016 7:44:58 AM 0.00 1004.250 69.476 66 0.024878 1.249982 10/27/2016 7:45:58 AM 0.00 1004.620 69.494 65 0.024884 1.249983 10/27/2016 7:46:58 AM 0.00 1004.280 69.548 65 0.024884 1.249983 10/27/2016 7:47:58 AM 0.00 1004.500 69.566 65 0.024890 1.249983 10/27/2016 7:48:58 AM 0.00 1004.370 69.548 65 0.024884 1.249983 10/27/2016 7:49:58 AM 0.00 1004.400 69.566 65 0.024884 1.249982 10/27/2016 7:50:58 AM 0.00 1004.430 69.494 65 0.024884 1.249983 10/27/2016 7:51:58 AM 0.00 1004.530 69.584 65 0.024890 1.249983 10/27/2016 7:52:58 AM 0.00 1004.370 69.512 66 0.024896 1.249983 10/27/2016 7:53:58 AM 0.00 1004.750 69.530 65 0.024890 1.249984 10/27/2016 7:54:58 AM 0.00 1004.620 69.512 65 0.024890 1.249984 10/27/2016 7:55:58 AM 0.00 1004.370 69.530 65 0.024884 1.249984 10/27/2016 7:56:58 AM 0.00 1004.780 69.476 66 0.024884 1.249984 10/27/2016 7:57:58 AM 0.00 1004.340 69.512 65 0.024884 1.249985 10/27/2016 7:58:58 AM 0.00 1004.400 69.566 65 0.024884 1.249983 10/27/2016 7:59:58 AM 0.00 1004.250 69.512 66 0.024896 1.249984 10/27/2016 8:00:58 AM 0.00 1004.180 69.530 65 0.024896 1.249982 10/27/2016 8:01:58 AM 0.00 1004.460 69.512 65 0.024896 1.249982 10/27/2016 8:02:58 AM 0.00 1004.710 69.512 65 0.024890 1.249983 10/27/2016 8:03:58 AM 0.00 1004.310 69.458 65 0.024884 1.249983 10/27/2016 8:04:58 AM 0.00 1004.500 69.476 66 0.024878 1.249983 10/27/2016 8:05:58 AM 0.00 1004.340 69.476 65 0.024884 1.249984 10/27/2016 8:06:58 AM 0.00 1004.400 69.476 66 0.024878 1.249983 10/27/2016 8:07:58 AM 0.00 1004.460 69.548 66 0.024878 1.249983 10/27/2016 8:08:58 AM 0.00 1004.280 69.548 65 0.024873 1.249984 10/27/2016 8:09:58 AM 0.00 1004.460 69.530 66 0.024873 1.249984 10/27/2016 8:10:58 AM 0.00 1004.250 69.476 65 0.024867 1.249985 10/27/2016 8:11:58 AM 0.00 1004.400 69.476 65 0.024861 1.249985 10/27/2016 8:12:58 AM 0.00 1004.500 69.566 66 0.024861 1.249985 10/27/2016 8:13:58 AM 0.00 1004.650 69.566 65 0.024855 1.249985 10/27/2016 8:14:58 AM 0.00 1004.430 69.476 66 0.024861 1.249986 10/27/2016 8:15:58 AM 0.00 1004.750 69.530 65 0.024861 1.249986 10/27/2016 8:16:58 AM 0.00 1004.780 69.476 66 0.024861 1.249986 10/27/2016 8:17:58 AM 0.00 1004.650 69.548 65 0.024861 1.249987 10/27/2016 8:18:58 AM 0.00 1004.810 69.512 66 0.024855 1.249987 10/27/2016 8:19:58 AM 0.00 1004.430 69.494 66 0.024850 1.249988 10/27/2016 8:20:58 AM 0.00 1004.500 69.566 65 0.024850 1.249987 10/27/2016 8:21:58 AM 0.00 1004.750 69.530 66 0.024850 1.249988 10/27/2016 8:22:58 AM 0.00 1004.650 69.440 65 0.024850 1.249988 10/27/2016 8:23:58 AM 0.00 1004.750 69.566 65 0.024850 1.249989 10/27/2016 8:24:58 AM 0.00 1004.340 69.476 65 0.024850 1.249988 10/27/2016 8:25:58 AM 0.00 1004.870 69.476 66 0.024844 1.249988 10/27/2016 8:26:58 AM 0.00 1004.650 69.566 66 0.024844 1.249988 10/27/2016 8:27:58 AM 0.00 1004.590 69.476 65 0.024844 1.249988 10/27/2016 8:28:58 AM 0.00 1004.210 69.476 66 0.024850 1.249986 10/27/2016 8:29:58 AM 0.00 1004.430 69.494 66 0.024850 1.249986 10/27/2016 8:30:58 AM 0.00 1004.810 69.512 66 0.024855 1.249986 10/27/2016 8:31:58 AM 0.00 1004.430 69.494 65 0.024861 1.249986 10/27/2016 8:32:58 AM 0.00 1004.710 69.476 66 0.024861 1.249986 10/27/2016 8:33:58 AM 0.00 1004.930 69.458 66 0.024861 1.249987 10/27/2016 8:34:58 AM 0.00 1004.340 69.386 66 0.024861 1.249986 10/27/2016 8:35:58 AM 0.00 1004.810 69.494 66 0.024867 1.249986 10/27/2016 8:36:58 AM 0.00 1004.810 69.494 66 0.024867 1.249986 10/27/2016 8:37:58 AM 0.00 1005.120 69.566 66 0.024873 1.249986 10/27/2016 8:38:58 AM 0.00 1004.900 69.494 66 0.024873 1.249986 10/27/2016 8:39:58 AM 0.00 1004.810 69.512 66 0.024878 1.249985 10/27/2016 8:40:58 AM 0.00 1004.900 69.512 66 0.024873 1.249985 10/27/2016 8:41:58 AM 0.00 1005.280 69.494 66 0.024873 1.249985 10/27/2016 8:42:58 AM 0.00 1005.090 69.494 66 0.024878 1.249984 10/27/2016 8:43:58 AM 0.00 1005.090 69.494 66 0.024878 1.249984 10/27/2016 8:44:58 AM 0.00 1004.900 69.512 66 0.024878 1.249983 10/27/2016 8:45:58 AM 0.00 1005.060 69.476 66 0.024884 1.249983 10/27/2016 8:46:58 AM 0.00 1005.090 69.476 66 0.024890 1.249983 10/27/2016 8:47:58 AM 0.00 1005.060 69.368 66 0.024890 1.249983 10/27/2016 8:48:58 AM 0.00 1005.000 69.476 66 0.024884 1.249983 10/27/2016 8:49:58 AM 0.00 1004.840 69.440 66 0.024890 1.249983 10/27/2016 8:50:58 AM 0.00 1004.900 69.512 66 0.024896 1.249983 10/27/2016 8:51:58 AM 0.00 1005.210 69.440 66 0.024896 1.249983 10/27/2016 8:52:58 AM 0.00 1005.310 69.458 66 0.024896 1.249983 10/27/2016 8:53:58 AM 0.00 1004.840 69.458 66 0.024896 1.249983 10/27/2016 8:54:58 AM 0.00 1005.430 69.476 66 0.024896 1.249984 10/27/2016 8:55:58 AM 0.00 1004.810 69.476 66 0.024890 1.249984 10/27/2016 8:56:58 AM 0.00 1005.090 69.476 66 0.024884 1.249984 10/27/2016 8:57:58 AM 0.00 1005.250 69.476 66 0.024884 1.249985 10/27/2016 8:58:58 AM 0.00 1005.180 69.512 66 0.024884 1.249986 10/27/2016 8:59:58 AM 0.00 1005.250 69.476 66 0.024902 1.249982 10/27/2016 9:00:58 AM 0.00 1005.620 69.494 66 0.024896 1.249981 10/27/2016 9:01:58 AM 0.00 1005.060 69.476 66 0.024896 1.249981 10/27/2016 9:02:58 AM 0.00 1005.180 69.512 66 0.024890 1.249982 10/27/2016 9:03:58 AM 0.00 1005.210 69.458 66 0.024890 1.249982 10/27/2016 9:04:58 AM 0.00 1005.060 69.404 66 0.024890 1.249982 10/27/2016 9:05:58 AM 0.00 1005.370 69.440 66 0.024890 1.249982 10/27/2016 9:06:58 AM 0.00 1005.310 69.530 66 0.024890 1.249982 10/27/2016 9:07:58 AM 0.00 1005.250 69.404 66 0.024890 1.249982 10/27/2016 9:08:58 AM 0.00 1005.370 69.530 66 0.024890 1.249982 10/27/2016 9:09:58 AM 0.00 1005.310 69.440 66 0.024890 1.249983 10/27/2016 9:10:58 AM 0.00 1005.370 69.530 66 0.024878 1.249983 10/27/2016 9:11:58 AM 0.00 1005.780 69.458 66 0.024878 1.249983 10/27/2016 9:12:58 AM 0.00 1005.750 69.422 66 0.024873 1.249984 10/27/2016 9:13:58 AM 0.00 1005.620 69.404 66 0.024873 1.249984 10/27/2016 9:14:58 AM 0.00 1005.280 69.422 66 0.024873 1.249984 10/27/2016 9:15:58 AM 0.00 1005.460 69.512 66 0.024873 1.249985 10/27/2016 9:16:58 AM 0.00 1005.030 69.440 66 0.024873 1.249985 10/27/2016 9:17:58 AM 0.00 1005.180 69.512 66 0.024867 1.249985 10/27/2016 9:18:58 AM 0.00 1005.210 69.440 66 0.024867 1.249986 10/27/2016 9:19:58 AM 0.00 1005.560 69.530 66 0.024861 1.249986 10/27/2016 9:20:58 AM 0.00 1005.120 69.422 66 0.024861 1.249986 10/27/2016 9:21:58 AM 0.00 1005.120 69.422 66 0.024861 1.249986 10/27/2016 9:22:58 AM 0.00 1005.310 69.458 66 0.024861 1.249987 10/27/2016 9:23:58 AM 0.00 1005.430 69.476 66 0.024861 1.249986 10/27/2016 9:24:58 AM 0.00 1005.340 69.476 66 0.024861 1.249987 10/27/2016 9:25:58 AM 0.00 1005.250 69.404 66 0.024855 1.249987 10/27/2016 9:26:58 AM 0.00 1005.430 69.386 66 0.024850 1.249986 10/27/2016 9:27:58 AM 0.00 1005.340 69.476 66 0.024855 1.249986 10/27/2016 9:28:58 AM 0.00 1005.310 69.422 66 0.024855 1.249985 10/27/2016 9:29:58 AM 0.00 1005.210 69.422 66 0.024861 1.249984 10/27/2016 9:30:58 AM 0.00 1005.370 69.422 66 0.024867 1.249985 10/27/2016 9:31:58 AM 0.00 1005.000 69.476 66 0.024873 1.249985 10/27/2016 9:32:58 AM 0.00 1005.120 69.422 66 0.024867 1.249985 10/27/2016 9:33:58 AM 0.00 1005.370 69.440 66 0.024873 1.249985 10/27/2016 9:34:58 AM 0.00 1005.500 69.458 66 0.024878 1.249984 10/27/2016 9:35:58 AM 0.00 1005.310 69.422 66 0.024878 1.249984 10/27/2016 9:36:58 AM 0.00 1005.120 69.422 66 0.024884 1.249984 10/27/2016 9:37:58 AM 0.00 1005.250 69.404 66 0.024890 1.249984 10/27/2016 9:38:58 AM 0.00 1005.310 69.368 66 0.024890 1.249983 10/27/2016 9:39:58 AM 0.00 1005.180 69.494 66 0.024890 1.249983 10/27/2016 9:40:58 AM 0.00 1005.150 69.476 66 0.024890 1.249982 10/27/2016 9:41:58 AM 0.00 1005.030 69.458 66 0.024890 1.249982 10/27/2016 9:42:58 AM 0.00 1004.960 69.368 66 0.024896 1.249982 10/27/2016 9:43:58 AM 0.00 1005.150 69.386 66 0.024896 1.24998 10/27/2016 9:44:58 AM 0.00 1004.530 69.422 66 0.024902 1.24998 10/27/2016 9:45:58 AM 0.00 1005.120 69.458 66 0.024908 1.249981 10/27/2016 9:46:58 AM 0.00 1004.930 69.368 66 0.024908 1.249981 10/27/2016 9:47:58 AM 0.00 1005.120 69.422 66 0.024902 1.249981 10/27/2016 9:48:58 AM 0.00 1005.340 69.368 66 0.024902 1.249981 10/27/2016 9:49:58 AM 0.00 1005.150 69.368 66 0.024908 1.24998 10/27/2016 9:50:58 AM 0.00 1005.180 69.332 66 0.024908 1.24998 10/27/2016 9:51:58 AM 0.00 1005.210 69.458 66 0.024902 1.24998 10/27/2016 9:52:58 AM 0.00 1005.060 69.404 66 0.024908 1.24998 10/27/2016 9:53:58 AM 0.00 1004.680 69.386 66 0.024902 1.249982 10/27/2016 9:54:58 AM 0.00 1005.090 69.476 66 0.024902 1.249982 10/27/2016 9:55:58 AM 0.00 1004.680 69.368 66 0.024896 1.249982 10/27/2016 9:56:58 AM 0.00 1004.960 69.368 66 0.024896 1.249982 10/27/2016 9:57:58 AM 0.00 1005.060 69.386 66 0.024896 1.249983 10/27/2016 9:58:58 AM 0.00 1004.900 69.422 66 0.024896 1.249983 10/27/2016 9:59:58 AM 0.00 1004.560 69.440 66 0.024896 1.249981 10/27/2016 10:00:58 AM 0.00 1005.090 69.476 66 0.024908 1.249981 10/27/2016 10:01:58 AM 0.00 1004.560 69.422 66 0.024908 1.249981 10/27/2016 10:02:58 AM 0.00 1005.090 69.422 66 0.024896 1.249981 10/27/2016 10:03:58 AM 0.00 1004.930 69.422 66 0.024896 1.249982 10/27/2016 10:04:58 AM 0.00 1004.810 69.332 66 0.024890 1.249982 10/27/2016 10:05:58 AM 0.00 1004.650 69.422 66 0.024896 1.249982 10/27/2016 10:06:58 AM 0.00 1004.560 69.296 66 0.024890 1.249982 10/27/2016 10:07:58 AM 0.00 1004.590 69.368 66 0.024890 1.249982 10/27/2016 10:08:58 AM 0.00 1004.530 69.422 66 0.024890 1.249983 10/27/2016 10:09:58 AM 0.00 1004.780 69.368 66 0.024890 1.249983 10/27/2016 10:10:58 AM 0.00 1004.460 69.422 66 0.024884 1.249984 10/27/2016 10:11:58 AM 0.00 1004.590 69.368 66 0.024878 1.249984 10/27/2016 10:12:58 AM 0.00 1004.560 69.368 66 0.024873 1.249984 10/27/2016 10:13:58 AM 0.00 1004.560 69.458 66 0.024867 1.249984 10/27/2016 10:14:58 AM 0.00 1004.560 69.422 66 0.024873 1.249985 10/27/2016 10:15:58 AM 0.00 1004.620 69.314 66 0.024873 1.249986 10/27/2016 10:16:58 AM 0.00 1004.430 69.386 66 0.024867 1.249986 10/27/2016 10:17:58 AM 0.00 1004.680 69.476 66 0.024867 1.249986 10/27/2016 10:18:58 AM 0.00 1004.310 69.476 66 0.024861 1.249987 10/27/2016 10:19:58 AM 0.00 1004.430 69.404 66 0.024850 1.249987 10/27/2016 10:20:58 AM 0.00 1004.460 69.350 66 0.024855 1.249987 10/27/2016 10:21:58 AM 0.00 1004.430 69.386 66 0.024850 1.249988 10/27/2016 10:22:58 AM 0.00 1004.530 69.404 66 0.024850 1.249988 10/27/2016 10:23:58 AM 0.00 1004.340 69.404 66 0.024850 1.249988 10/27/2016 10:24:58 AM 0.00 1004.430 69.404 66 0.024850 1.249988 10/27/2016 10:25:58 AM 0.00 1004.150 69.314 66 0.024850 1.249988 10/27/2016 10:26:58 AM 0.00 1004.650 69.296 66 0.024844 1.249987 10/27/2016 10:27:58 AM 0.00 1004.180 69.350 66 0.024850 1.249987 10/27/2016 10:28:58 AM 0.00 1004.180 69.332 66 0.024844 1.249986 10/27/2016 10:29:58 AM 0.00 1004.000 69.440 66 0.024850 1.249986 10/27/2016 10:30:58 AM 0.00 1004.280 69.440 66 0.024855 1.249986 10/27/2016 10:31:58 AM 0.00 1004.370 69.368 65 0.024855 1.249986 10/27/2016 10:32:58 AM 0.00 1004.650 69.422 66 0.024855 1.249986 10/27/2016 10:33:58 AM 0.00 1004.460 69.368 66 0.024861 1.249987 10/27/2016 10:34:58 AM 0.00 1004.530 69.386 66 0.024861 1.249986 10/27/2016 10:35:58 AM 0.00 1004.430 69.386 66 0.024867 1.249986 10/27/2016 10:36:58 AM 0.00 1004.780 69.404 65 0.024867 1.249986 10/27/2016 10:37:58 AM 0.00 1004.090 69.368 65 0.024867 1.249986 10/27/2016 10:38:58 AM 0.00 1004.530 69.404 65 0.024873 1.249986 10/27/2016 10:39:58 AM 0.00 1004.500 69.368 65 0.024867 1.249986 10/27/2016 10:40:58 AM 0.00 1004.590 69.368 65 0.024867 1.249985 10/27/2016 10:41:58 AM 0.00 1004.430 69.314 66 0.024867 1.249985 10/27/2016 10:42:58 AM 0.00 1004.180 69.368 65 0.024867 1.249985 10/27/2016 10:43:58 AM 0.00 1004.120 69.368 65 0.024873 1.249981 10/27/2016 10:44:58 AM 0.00 1004.090 69.332 66 0.024878 1.249983 10/27/2016 10:45:58 AM 0.00 1004.280 69.440 65 0.024878 1.249984 10/27/2016 10:46:58 AM 0.00 1004.210 69.368 65 0.024878 1.249984 10/27/2016 10:47:58 AM 0.00 1004.090 69.332 66 0.024884 1.249984 10/27/2016 10:48:58 AM 0.00 1003.960 69.422 65 0.024878 1.249984 10/27/2016 10:49:58 AM 0.00 1004.000 69.368 66 0.024873 1.249983 10/27/2016 10:50:58 AM 0.00 1004.340 69.422 65 0.024878 1.249984 10/27/2016 10:51:58 AM 0.00 1004.560 69.422 66 0.024878 1.249984 10/27/2016 10:52:58 AM 0.00 1004.250 69.314 66 0.024878 1.249984 10/27/2016 10:53:58 AM 0.00 1004.060 69.314 66 0.024878 1.249985 10/27/2016 10:54:58 AM 0.00 1004.090 69.368 66 0.024873 1.249986 10/27/2016 10:55:58 AM 0.00 1004.250 69.422 66 0.024867 1.249985 10/27/2016 10:56:58 AM 0.00 1004.060 69.386 66 0.024873 1.249986 10/27/2016 10:57:58 AM 0.00 1004.210 69.368 66 0.024867 1.249986 10/27/2016 10:58:58 AM 0.00 1004.250 69.386 66 0.024867 1.249986 10/27/2016 10:59:58 AM 0.00 1004.250 69.404 66 0.024873 1.249985 10/27/2016 11:00:58 AM 0.00 1004.280 69.332 66 0.024878 1.249984 10/27/2016 11:01:58 AM 0.00 1004.090 69.332 66 0.024873 1.249984 10/27/2016 11:02:58 AM 0.00 1003.900 69.350 66 0.024867 1.249984 10/27/2016 11:03:58 AM 0.00 1003.930 69.278 66 0.024861 1.249985 10/27/2016 11:04:58 AM 0.00 1004.180 69.422 66 0.024867 1.249985 10/27/2016 11:05:58 AM 0.00 1003.710 69.332 66 0.024861 1.249985 10/27/2016 11:06:58 AM 0.00 1004.150 69.386 66 0.024861 1.249985 10/27/2016 11:07:58 AM 0.00 1003.810 69.332 66 0.024861 1.249985 10/27/2016 11:08:58 AM 0.00 1004.250 69.404 66 0.024855 1.249985 10/27/2016 11:09:58 AM 0.00 1004.120 69.368 66 0.024855 1.249986 10/27/2016 11:10:58 AM 0.00 1004.090 69.368 66 0.024850 1.249987 10/27/2016 11:11:58 AM 0.00 1004.250 69.386 66 0.024838 1.249986 10/27/2016 11:12:58 AM 0.00 1004.060 69.386 66 0.024838 1.249987 10/27/2016 11:13:58 AM 0.00 1004.060 69.422 66 0.024838 1.249987 10/27/2016 11:14:58 AM 0.00 1004.120 69.476 66 0.024838 1.249987 10/27/2016 11:15:58 AM 0.00 1004.090 69.422 66 0.024838 1.249988 10/27/2016 11:16:58 AM 0.00 1003.930 69.368 66 0.024832 1.249987 10/27/2016 11:17:58 AM 0.00 1003.900 69.350 66 0.024832 1.249987 10/27/2016 11:18:58 AM 0.00 1004.250 69.314 66 0.024832 1.249988 10/27/2016 11:19:58 AM 0.00 1003.960 69.314 66 0.024832 1.249989 10/27/2016 11:20:58 AM 0.00 1003.900 69.368 66 0.024826 1.249989 10/27/2016 11:21:58 AM 0.00 1003.870 69.404 66 0.024826 1.24999 10/27/2016 11:22:58 AM 0.00 1004.000 69.332 66 0.024826 1.24999 10/27/2016 11:23:58 AM 0.00 1004.000 69.350 66 0.024826 1.24999 10/27/2016 11:24:58 AM 0.00 1004.060 69.314 66 0.024826 1.24999 10/27/2016 11:25:58 AM 0.00 1004.120 69.314 66 0.024826 1.24999 10/27/2016 11:26:58 AM 0.00 1004.090 69.350 66 0.024820 1.249989 10/27/2016 11:27:58 AM 0.00 1004.030 69.296 66 0.024826 1.249989 10/27/2016 11:28:58 AM 0.00 1003.930 69.314 66 0.024826 1.249988 10/27/2016 11:29:58 AM 0.00 1004.150 69.422 66 0.024826 1.249988 10/27/2016 11:30:58 AM 0.00 1004.280 69.350 66 0.024832 1.249988 10/27/2016 11:31:58 AM 0.00 1004.250 69.314 66 0.024838 1.249988 10/27/2016 11:32:58 AM 0.00 1003.840 69.296 66 0.024838 1.249988 10/27/2016 11:33:58 AM 0.00 1003.810 69.332 66 0.024838 1.249988 10/27/2016 11:34:58 AM 0.00 1003.900 69.422 66 0.024838 1.249988 10/27/2016 11:35:58 AM 0.00 1003.840 69.278 66 0.024850 1.249987 10/27/2016 11:36:58 AM 0.00 1003.810 69.350 66 0.024850 1.249987 10/27/2016 11:37:58 AM 0.00 1003.840 69.368 66 0.024855 1.249986 10/27/2016 11:38:58 AM 0.00 1003.750 69.368 66 0.024861 1.249986 10/27/2016 11:39:58 AM 0.00 1003.930 69.278 66 0.024861 1.249987 10/27/2016 11:40:58 AM 0.00 1003.810 69.368 66 0.024855 1.249986 10/27/2016 11:41:58 AM 0.00 1003.900 69.332 66 0.024855 1.249986 10/27/2016 11:42:57 AM 0.00 1003.710 69.422 66 0.024855 1.249985 10/27/2016 11:43:57 AM 0.00 1003.780 69.404 66 0.024861 1.249985 10/27/2016 11:44:57 AM 0.00 1003.460 69.368 66 0.024867 1.249983 10/27/2016 11:45:57 AM 0.00 1003.870 69.314 66 0.024867 1.249985 10/27/2016 11:46:57 AM 0.00 1003.620 69.332 66 0.024873 1.249985 10/27/2016 11:47:57 AM 0.00 1003.340 69.332 66 0.024873 1.249984 10/27/2016 11:48:57 AM 0.00 1003.180 69.368 66 0.024873 1.249984 10/27/2016 11:49:57 AM 0.00 1004.000 69.332 66 0.024873 1.249983 10/27/2016 11:50:57 AM 0.00 1003.370 69.368 66 0.024873 1.249984 10/27/2016 11:51:57 AM 0.00 1003.900 69.332 66 0.024873 1.249984 10/27/2016 11:52:57 AM 0.00 1003.560 69.368 66 0.024878 1.249984 10/27/2016 11:53:57 AM 0.00 1003.370 69.368 66 0.024878 1.249985 10/27/2016 11:54:57 AM 0.00 1003.930 69.368 66 0.024873 1.249986 10/27/2016 11:55:57 AM 0.00 1004.000 69.332 66 0.024873 1.249985 10/27/2016 11:56:57 AM 0.00 1003.250 69.422 66 0.024867 1.249986 10/27/2016 11:57:57 AM 0.00 1003.590 69.314 66 0.024867 1.249986 10/27/2016 11:58:57 AM 0.00 1003.460 69.368 66 0.024867 1.249986 10/27/2016 11:59:57 AM 0.00 1003.210 69.404 66 0.024884 1.249986 10/27/2016 12:00:57 PM 0.00 1003.430 69.278 66 0.024878 1.249983 10/27/2016 12:01:57 PM 0.00 1003.150 69.350 66 0.024884 1.249983 10/27/2016 12:02:57 PM 0.00 1003.590 69.314 66 0.024878 1.249983 10/27/2016 12:03:57 PM 0.00 1003.340 69.350 66 0.024878 1.249983 10/27/2016 12:04:57 PM 0.00 1003.460 69.278 66 0.024873 1.249983 10/27/2016 12:05:57 PM 0.00 1003.530 69.422 66 0.024878 1.249984 10/27/2016 12:06:57 PM 0.00 1003.590 69.386 66 0.024873 1.249983 10/27/2016 12:07:57 PM 0.00 1003.460 69.368 66 0.024878 1.249983 10/27/2016 12:08:57 PM 0.00 1003.250 69.278 66 0.024878 1.249983 10/27/2016 12:09:57 PM 0.00 1003.560 69.368 66 0.024873 1.249984 10/27/2016 12:10:57 PM 0.00 1003.370 69.368 66 0.024867 1.249984 10/27/2016 12:11:57 PM 0.00 1003.030 69.314 66 0.024861 1.249985 10/27/2016 12:12:57 PM 0.00 1003.460 69.296 66 0.024861 1.249984 10/27/2016 12:13:57 PM 0.00 1003.180 69.278 66 0.024861 1.249985 10/27/2016 12:14:57 PM 0.00 1003.310 69.404 66 0.024861 1.249985 10/27/2016 12:15:57 PM 0.00 1003.680 69.314 66 0.024861 1.249985 10/27/2016 12:16:57 PM 0.00 1002.870 69.422 66 0.024861 1.249985 10/27/2016 12:17:57 PM 0.00 1003.090 69.368 66 0.024861 1.249985 10/27/2016 12:18:57 PM 0.00 1003.620 69.332 66 0.024855 1.249986 10/27/2016 12:19:57 PM 0.00 1003.150 69.422 66 0.024855 1.249987 10/27/2016 12:20:57 PM 0.00 1003.400 69.314 66 0.024855 1.249987 10/27/2016 12:21:57 PM 0.00 1003.210 69.404 66 0.024855 1.249987 10/27/2016 12:22:57 PM 0.00 1003.710 69.350 66 0.024850 1.249987 10/27/2016 12:23:57 PM 0.00 1003.280 69.368 66 0.024855 1.249987 10/27/2016 12:24:57 PM 0.00 1003.430 69.332 66 0.024855 1.249987 10/27/2016 12:25:57 PM 0.00 1003.560 69.368 66 0.024850 1.249987 10/27/2016 12:26:57 PM 0.00 1003.530 69.350 66 0.024850 1.249986 10/27/2016 12:27:57 PM 0.00 1003.750 69.296 67 0.024850 1.249986 10/27/2016 12:28:57 PM 0.00 1003.180 69.296 66 0.024855 1.249985 10/27/2016 12:29:57 PM 0.00 1003.400 69.314 67 0.024861 1.249985 10/27/2016 12:30:57 PM 0.00 1003.150 69.350 66 0.024867 1.249984 10/27/2016 12:31:57 PM 0.00 1003.400 69.314 66 0.024878 1.249985 10/27/2016 12:32:57 PM 0.00 1003.530 69.332 66 0.024873 1.249985 10/27/2016 12:33:57 PM 0.00 1003.430 69.350 67 0.024873 1.249985 10/27/2016 12:34:57 PM 0.00 1002.840 69.314 66 0.024873 1.249984 10/27/2016 12:35:57 PM 0.00 1003.620 69.422 66 0.024878 1.249984 10/27/2016 12:36:57 PM 0.00 1002.870 69.314 67 0.024884 1.249984 10/27/2016 12:37:57 PM 0.00 1003.310 69.314 66 0.024884 1.249984 10/27/2016 12:38:57 PM 0.00 1003.250 69.440 66 0.024890 1.249984 10/27/2016 12:39:57 PM 0.00 1003.650 69.458 67 0.024890 1.249983 10/27/2016 12:40:57 PM 0.00 1003.180 69.296 67 0.024884 1.249983 10/27/2016 12:41:57 PM 0.00 1002.840 69.386 67 0.024884 1.249983 10/27/2016 12:42:57 PM 0.00 1003.210 69.386 67 0.024896 1.249982 10/27/2016 12:43:57 PM 0.00 1003.120 69.314 67 0.024902 1.249981 10/27/2016 12:44:57 PM 0.00 1002.960 69.332 67 0.024902 1.24998 10/27/2016 12:45:57 PM 0.00 1003.030 69.386 66 0.024908 1.249981 10/27/2016 12:46:57 PM 0.00 1003.210 69.386 67 0.024908 1.249981 10/27/2016 12:47:57 PM 0.00 1003.000 69.368 67 0.024908 1.24998 10/27/2016 12:48:57 PM 0.00 1002.650 69.314 66 0.024902 1.249981 10/27/2016 12:49:57 PM 0.00 1003.030 69.314 66 0.024908 1.249981 10/27/2016 12:50:57 PM 0.00 1002.900 69.296 66 0.024908 1.249981 10/27/2016 12:51:57 PM 0.00 1002.960 69.332 66 0.024902 1.249981 10/27/2016 12:52:57 PM 0.00 1003.000 69.368 67 0.024908 1.249981 10/27/2016 12:53:57 PM 0.00 1002.620 69.368 66 0.024902 1.249982 10/27/2016 12:54:57 PM 0.00 1003.090 69.368 67 0.024902 1.249983 10/27/2016 12:55:57 PM 0.00 1002.590 69.350 67 0.024902 1.249983 10/27/2016 12:56:57 PM 0.00 1002.810 69.278 67 0.024896 1.249983 10/27/2016 12:57:57 PM 0.00 1003.060 69.422 66 0.024890 1.249983 10/27/2016 12:58:57 PM 0.00 1002.840 69.404 67 0.024896 1.249984 10/27/2016 12:59:57 PM 0.00 1002.870 69.350 67 0.024890 1.249981 10/27/2016 1:00:57 PM 0.00 1002.620 69.296 67 0.024896 1.249982 10/27/2016 1:01:57 PM 0.00 1003.000 69.296 67 0.024896 1.249982 10/27/2016 1:02:57 PM 0.00 1002.780 69.350 67 0.024896 1.249982 10/27/2016 1:03:57 PM 0.00 1002.750 69.386 67 0.024890 1.249982 10/27/2016 1:04:57 PM 0.00 1002.710 69.368 67 0.024890 1.249982 10/27/2016 1:05:57 PM 0.00 1003.000 69.368 67 0.024896 1.249983 10/27/2016 1:06:57 PM 0.00 1002.500 69.314 67 0.024890 1.249982 10/27/2016 1:07:57 PM 0.00 1002.870 69.314 67 0.024890 1.249982 10/27/2016 1:08:57 PM 0.00 1002.810 69.278 67 0.024890 1.249983 10/27/2016 1:09:57 PM 0.00 1002.840 69.404 67 0.024890 1.249983 10/27/2016 1:10:57 PM 0.00 1002.400 69.350 67 0.024884 1.249983 10/27/2016 1:11:57 PM 0.00 1002.930 69.314 67 0.024884 1.249983 10/27/2016 1:12:57 PM 0.00 1002.210 69.314 67 0.024878 1.249984 10/27/2016 1:13:57 PM 0.00 1002.560 69.314 67 0.024878 1.249983 10/27/2016 1:14:57 PM 0.00 1002.750 69.368 67 0.024873 1.249983 10/27/2016 1:15:57 PM 0.00 1002.960 69.332 67 0.024878 1.249984 10/27/2016 1:16:57 PM 0.00 1002.650 69.404 67 0.024873 1.249984 10/27/2016 1:17:57 PM 0.00 1002.840 69.314 67 0.024873 1.249984 10/27/2016 1:18:57 PM 0.00 1002.680 69.350 67 0.024867 1.249985 10/27/2016 1:19:57 PM 0.00 1002.530 69.278 67 0.024861 1.249985 10/27/2016 1:20:57 PM 0.00 1002.810 69.368 67 0.024867 1.249986 10/27/2016 1:21:57 PM 0.00 1002.370 69.386 67 0.024861 1.249986 10/27/2016 1:22:57 PM 0.00 1002.460 69.368 67 0.024867 1.249986 10/27/2016 1:23:57 PM 0.00 1002.430 69.296 67 0.024867 1.249986 10/27/2016 1:24:57 PM 0.00 1002.310 69.350 67 0.024861 1.249986 10/27/2016 1:25:57 PM 0.00 1002.500 69.332 67 0.024867 1.249986 10/27/2016 1:26:57 PM 0.00 1002.780 69.332 67 0.024861 1.249985 10/27/2016 1:27:57 PM 0.00 1002.120 69.314 67 0.024861 1.249985 10/27/2016 1:28:57 PM 0.00 1002.400 69.314 67 0.024867 1.249984 10/27/2016 1:29:57 PM 0.00 1001.900 69.368 67 0.024867 1.249984 10/27/2016 1:30:57 PM 0.00 1002.150 69.278 67 0.024867 1.249984 10/27/2016 1:31:57 PM 0.00 1001.930 69.314 67 0.024878 1.249984 10/27/2016 1:32:57 PM 0.00 1001.840 69.314 67 0.024873 1.249984 10/27/2016 1:33:57 PM 0.00 1001.400 69.332 67 0.024878 1.249985 10/27/2016 1:34:57 PM 0.00 1001.310 69.332 67 0.024878 1.249984 10/27/2016 1:35:57 PM 0.00 1001.870 69.332 67 0.024884 1.249984 10/27/2016 1:36:57 PM 0.00 1001.960 69.350 67 0.024884 1.249983 10/27/2016 1:37:57 PM 0.00 1001.400 69.332 67 0.024884 1.249984 10/27/2016 1:38:57 PM 0.00 1001.840 69.314 67 0.024890 1.249983 10/27/2016 1:39:57 PM 0.00 1002.090 69.278 67 0.024890 1.249983 10/27/2016 1:40:57 PM 0.00 1001.750 69.404 67 0.024890 1.249983 10/27/2016 1:41:57 PM 0.00 1001.430 69.296 67 0.024890 1.249982 10/27/2016 1:42:57 PM 0.00 1002.060 69.368 67 0.024890 1.249982 10/27/2016 1:43:57 PM 0.00 1001.620 69.368 67 0.024896 1.249981 10/27/2016 1:44:57 PM 0.00 1002.030 69.314 67 0.024902 1.24998 10/27/2016 1:45:57 PM 0.00 1002.000 69.314 67 0.024902 1.24998 10/27/2016 1:46:57 PM 0.00 1001.780 69.368 67 0.024902 1.249981 10/27/2016 1:47:57 PM 0.00 1002.060 69.350 67 0.024902 1.249981 10/27/2016 1:48:57 PM 0.00 1002.150 69.296 67 0.024902 1.24998 10/27/2016 1:49:57 PM 0.00 1002.120 69.314 67 0.024902 1.249981 10/27/2016 1:50:57 PM 0.00 1002.090 69.314 67 0.024914 1.249981 10/27/2016 1:51:57 PM 0.00 1002.030 69.314 67 0.024902 1.249981 10/27/2016 1:52:57 PM 0.00 1002.150 69.278 67 0.024902 1.249982 10/27/2016 1:53:57 PM 0.00 1001.900 69.368 67 0.024902 1.249983 10/27/2016 1:54:57 PM 0.00 1002.090 69.314 67 0.024896 1.249983 10/27/2016 1:55:57 PM 0.00 1001.590 69.350 67 0.024890 1.249983 10/27/2016 1:56:57 PM 0.00 1001.810 69.278 67 0.024890 1.249983 10/27/2016 1:57:57 PM 0.00 1001.590 69.368 67 0.024884 1.249983 10/27/2016 1:58:57 PM 0.00 1001.250 69.368 67 0.024890 1.249983 10/27/2016 1:59:57 PM 0.00 1001.810 69.368 67 0.024890 1.249983 10/27/2016 2:00:57 PM 0.00 1001.500 69.332 67 0.024884 1.249983 10/27/2016 2:01:57 PM 0.00 1001.780 69.422 67 0.024884 1.249983 10/27/2016 2:02:57 PM 0.00 1001.340 69.314 67 0.024878 1.249983 10/27/2016 2:03:57 PM 0.00 1001.840 69.386 67 0.024873 1.249983 10/27/2016 2:04:57 PM 0.00 1001.680 69.332 67 0.024873 1.249984 10/27/2016 2:05:57 PM 0.00 1002.120 69.314 67 0.024873 1.249984 10/27/2016 2:06:57 PM 0.00 1001.400 69.332 67 0.024873 1.249984 10/27/2016 2:07:57 PM 0.00 1002.150 69.368 67 0.024867 1.249984 10/27/2016 2:08:57 PM 0.00 1001.960 69.332 67 0.024873 1.249984 10/27/2016 2:09:57 PM 0.00 1001.560 69.404 67 0.024873 1.249984 10/27/2016 2:10:57 PM 0.00 1002.120 69.350 67 0.024861 1.249985 10/27/2016 2:11:57 PM 0.00 1001.930 69.314 67 0.024855 1.249985 10/27/2016 2:12:57 PM 0.00 1002.000 69.296 67 0.024855 1.249986 10/27/2016 2:13:57 PM 0.00 1001.500 69.368 67 0.024855 1.249985 10/27/2016 2:14:57 PM 0.00 1002.340 69.422 67 0.024855 1.249986 10/27/2016 2:15:57 PM 0.00 1002.060 69.332 67 0.024850 1.249986 10/27/2016 2:16:57 PM 0.00 1002.000 69.368 67 0.024844 1.249986 10/27/2016 2:17:57 PM 0.00 1002.120 69.314 67 0.024844 1.249986 10/27/2016 2:18:57 PM 0.00 1001.650 69.314 67 0.024838 1.249988 10/27/2016 2:19:57 PM 0.00 1001.310 69.368 67 0.024832 1.249988 10/27/2016 2:20:57 PM 0.00 1002.000 69.368 67 0.024832 1.249989 10/27/2016 2:21:57 PM 0.00 1002.000 69.314 67 0.024832 1.249989 10/27/2016 2:22:57 PM 0.00 1002.340 69.422 67 0.024826 1.249989 10/27/2016 2:23:57 PM 0.00 1002.000 69.278 67 0.024832 1.249989 10/27/2016 2:24:57 PM 0.00 1002.090 69.368 67 0.024826 1.24999 10/27/2016 2:25:57 PM 0.00 1001.960 69.368 67 0.024820 1.24999 10/27/2016 2:26:57 PM 0.00 1001.840 69.386 67 0.024814 1.24999 10/27/2016 2:27:57 PM 0.00 1002.280 69.386 67 0.024814 1.24999 10/27/2016 2:28:57 PM 0.00 1001.870 69.368 67 0.024814 1.249988 10/27/2016 2:29:57 PM 0.00 1001.710 69.458 67 0.024814 1.249989 10/27/2016 2:30:57 PM 0.00 1002.120 69.332 67 0.024820 1.249989 10/27/2016 2:31:57 PM 0.00 1001.750 69.386 67 0.024826 1.24999 10/27/2016 2:32:57 PM 0.00 1002.060 69.422 67 0.024820 1.24999 10/27/2016 2:33:57 PM 0.00 1002.000 69.368 67 0.024820 1.24999 10/27/2016 2:34:57 PM 0.00 1002.090 69.368 67 0.024820 1.24999 10/27/2016 2:35:57 PM 0.00 1002.400 69.332 67 0.024826 1.24999 10/27/2016 2:36:57 PM 0.00 1001.960 69.350 67 0.024820 1.249989 10/27/2016 2:37:57 PM 0.00 1001.750 69.314 67 0.024826 1.249989 10/27/2016 2:38:57 PM 0.00 1001.650 69.422 67 0.024826 1.249989 10/27/2016 2:39:57 PM 0.00 1002.030 69.422 67 0.024826 1.249989 10/27/2016 2:40:57 PM 0.00 1002.060 69.440 67 0.024832 1.249988 10/27/2016 2:41:57 PM 0.00 1002.180 69.386 67 0.024826 1.249989 10/27/2016 2:42:57 PM 0.00 1002.310 69.350 67 0.024832 1.249989 10/27/2016 2:43:57 PM 0.00 1002.090 69.368 67 0.024832 1.249987 10/27/2016 2:44:57 PM 0.00 1002.060 69.332 67 0.024832 1.249987 10/27/2016 2:45:57 PM 0.00 1002.180 69.386 67 0.024844 1.249987 10/27/2016 2:46:57 PM 0.00 1002.310 69.422 67 0.024844 1.249987 10/27/2016 2:47:57 PM 0.00 1002.180 69.386 67 0.024844 1.249986 10/27/2016 2:48:57 PM 0.00 1002.250 69.440 67 0.024844 1.249986 10/27/2016 2:49:57 PM 0.00 1001.650 69.386 67 0.024844 1.249986 10/27/2016 2:50:57 PM 0.00 1001.680 69.422 67 0.024844 1.249987 10/27/2016 2:51:57 PM 0.00 1001.960 69.368 67 0.024844 1.249987 10/27/2016 2:52:57 PM 0.00 1002.120 69.422 67 0.024850 1.249987 10/27/2016 2:53:57 PM 0.00 1002.090 69.368 67 0.024850 1.249988 10/27/2016 2:54:57 PM 0.00 1001.840 69.314 67 0.024850 1.249988 10/27/2016 2:55:57 PM 0.00 1001.650 69.314 67 0.024850 1.249988 10/27/2016 2:56:57 PM 0.00 1001.370 69.422 67 0.024850 1.249987 10/27/2016 2:57:57 PM 0.00 1001.430 69.368 67 0.024850 1.249988 10/27/2016 2:58:57 PM 0.00 1001.400 69.350 67 0.024850 1.249988 10/27/2016 2:59:57 PM 0.00 1001.310 69.368 67 0.024844 1.249985 10/27/2016 3:00:57 PM 0.00 1001.340 69.458 67 0.024838 1.249986 10/27/2016 3:01:57 PM 0.00 1001.060 69.368 67 0.024844 1.249986 10/27/2016 3:02:57 PM 0.00 1001.150 69.368 67 0.024838 1.249986 10/27/2016 3:03:57 PM 0.00 1001.430 69.368 67 0.024838 1.249987 10/27/2016 3:04:57 PM 0.00 1001.150 69.368 67 0.024838 1.249987 10/27/2016 3:05:57 PM 0.00 1001.120 69.332 67 0.024838 1.249987 10/27/2016 3:06:57 PM 0.00 1001.460 69.386 67 0.024832 1.249987 10/27/2016 3:07:57 PM 0.00 1001.280 69.404 67 0.024838 1.249987 10/27/2016 3:08:57 PM 0.00 1001.210 69.332 67 0.024838 1.249987 10/27/2016 3:09:57 PM 0.00 1001.530 69.458 67 0.024838 1.249987 10/27/2016 3:10:57 PM 0.00 1001.430 69.368 67 0.024826 1.249988 10/27/2016 3:11:57 PM 0.00 1001.000 69.314 67 0.024826 1.249988 10/27/2016 3:12:57 PM 0.00 1001.280 69.314 67 0.024820 1.249988 10/27/2016 3:13:57 PM 0.00 1001.060 69.368 67 0.024820 1.249988 10/27/2016 3:14:57 PM 0.00 1001.060 69.458 67 0.024820 1.249988 10/27/2016 3:15:57 PM 0.00 1000.900 69.314 67 0.024820 1.249989 10/27/2016 3:16:57 PM 0.00 1001.060 69.368 67 0.024820 1.249989 10/27/2016 3:17:57 PM 0.00 1000.900 69.386 67 0.024814 1.249989 10/27/2016 3:18:57 PM 0.00 1000.840 69.440 67 0.024814 1.249989 10/27/2016 3:19:57 PM 0.00 1001.310 69.440 67 0.024809 1.24999 10/27/2016 3:20:57 PM 0.00 1001.060 69.458 67 0.024809 1.24999 10/27/2016 3:21:57 PM 0.00 1001.030 69.422 67 0.024809 1.249991 10/27/2016 3:22:57 PM 0.00 1000.900 69.476 67 0.024809 1.249991 10/27/2016 3:23:57 PM 0.00 1001.120 69.440 67 0.024809 1.249991 10/27/2016 3:24:57 PM 0.00 1001.030 69.422 67 0.024803 1.249991 10/27/2016 3:25:57 PM 0.00 1000.780 69.458 67 0.024803 1.249991 10/27/2016 3:26:57 PM 0.00 1000.710 69.404 67 0.024803 1.249991 10/27/2016 3:27:57 PM 0.00 1001.180 69.404 67 0.024803 1.24999 10/27/2016 3:28:57 PM 0.00 1001.030 69.332 67 0.024803 1.249991 10/27/2016 3:29:57 PM 0.00 1001.000 69.476 67 0.024803 1.249989 10/27/2016 3:30:57 PM 0.00 1000.930 69.422 67 0.024809 1.249989 10/27/2016 3:31:57 PM 0.00 1001.460 69.404 67 0.024814 1.24999 10/27/2016 3:32:57 PM 0.00 1000.840 69.422 67 0.024814 1.24999 10/27/2016 3:33:57 PM 0.00 1000.400 69.440 67 0.024814 1.24999 10/27/2016 3:34:57 PM 0.00 1001.180 69.476 67 0.024814 1.24999 10/27/2016 3:35:57 PM 0.00 1000.560 69.440 68 0.024820 1.249989 10/27/2016 3:36:57 PM 0.00 1000.840 69.530 67 0.024820 1.249989 10/27/2016 3:37:57 PM 0.00 1000.840 69.440 67 0.024820 1.249988 10/27/2016 3:38:57 PM 0.00 1000.900 69.494 67 0.024832 1.249989 10/27/2016 3:39:57 PM 0.00 1000.930 69.512 67 0.024832 1.249988 10/27/2016 3:40:57 PM 0.00 1000.560 69.440 67 0.024826 1.249988 10/27/2016 3:41:57 PM 0.00 1000.840 69.440 67 0.024826 1.249988 10/27/2016 3:42:57 PM 0.00 1000.430 69.494 67 0.024832 1.249988 10/27/2016 3:43:57 PM 0.00 1001.090 69.476 67 0.024832 1.249989 10/27/2016 3:44:57 PM 0.00 1001.280 69.512 67 0.024844 1.249986 10/27/2016 3:45:57 PM 0.00 1001.090 69.476 67 0.024844 1.249986 10/27/2016 3:46:57 PM 0.00 1001.120 69.512 68 0.024844 1.249986 10/27/2016 3:47:57 PM 0.00 1001.150 69.458 67 0.024850 1.249986 10/27/2016 3:48:57 PM 0.00 1001.090 69.476 68 0.024844 1.249986 10/27/2016 3:49:57 PM 0.00 1001.030 69.440 67 0.024844 1.249986 10/27/2016 3:50:57 PM 0.00 1001.120 69.512 67 0.024850 1.249986 10/27/2016 3:51:57 PM 0.00 1001.310 69.548 67 0.024844 1.249986 10/27/2016 3:52:57 PM 0.00 1001.560 69.476 68 0.024850 1.249987 10/27/2016 3:53:57 PM 0.00 1001.340 69.458 68 0.024844 1.249987 10/27/2016 3:54:57 PM 0.00 1001.370 69.512 68 0.024850 1.249988 10/27/2016 3:55:57 PM 0.00 1001.180 69.476 68 0.024838 1.249987 10/27/2016 3:56:57 PM 0.00 1001.280 69.602 68 0.024844 1.249988 10/27/2016 3:57:57 PM 0.00 1001.590 69.530 68 0.024844 1.249988 10/27/2016 3:58:57 PM 0.00 1001.370 69.494 68 0.024838 1.24999 10/27/2016 3:59:57 PM 0.00 1001.590 69.548 68 0.024844 1.249986 10/27/2016 4:00:57 PM 0.00 1001.370 69.602 68 0.024844 1.249987 10/27/2016 4:01:57 PM 0.00 1001.530 69.566 68 0.024844 1.249987 10/27/2016 4:02:57 PM 0.00 1001.280 69.494 68 0.024838 1.249987 10/27/2016 4:03:57 PM 0.00 1001.340 69.566 68 0.024838 1.249987 10/27/2016 4:04:57 PM 0.00 1001.810 69.458 68 0.024844 1.249987 10/27/2016 4:05:57 PM 0.00 1001.810 69.458 68 0.024844 1.249987 10/27/2016 4:06:57 PM 0.00 1001.430 69.458 68 0.024844 1.249987 10/27/2016 4:07:57 PM 0.00 1001.810 69.476 68 0.024844 1.249986 10/27/2016 4:08:57 PM 0.00 1001.340 69.566 68 0.024844 1.249987 10/27/2016 4:09:57 PM 0.00 1001.430 69.476 68 0.024844 1.249987 10/27/2016 4:10:57 PM 0.00 1001.500 69.548 68 0.024838 1.249988 10/27/2016 4:11:57 PM 0.00 1001.560 69.584 68 0.024832 1.249988 10/27/2016 4:12:57 PM 0.00 1001.530 69.476 68 0.024832 1.249988 10/27/2016 4:13:57 PM 0.00 1001.710 69.656 68 0.024832 1.249987 10/27/2016 4:14:57 PM 0.00 1001.780 69.620 68 0.024832 1.249988 10/27/2016 4:15:57 PM 0.00 1001.370 69.584 68 0.024832 1.249988 10/27/2016 4:16:57 PM 0.00 1001.120 69.440 68 0.024826 1.249988 10/27/2016 4:17:57 PM 0.00 1001.310 69.512 68 0.024832 1.249988 10/27/2016 4:18:57 PM 0.00 1001.310 69.512 67 0.024832 1.249989 10/27/2016 4:19:57 PM 0.00 1001.250 69.566 68 0.024826 1.249989 10/27/2016 4:20:57 PM 0.00 1001.150 69.458 68 0.024826 1.24999 10/27/2016 4:21:57 PM 0.00 1001.030 69.440 67 0.024826 1.24999 10/27/2016 4:22:57 PM 0.00 1001.280 69.602 68 0.024826 1.24999 10/27/2016 4:23:57 PM 0.00 1001.120 69.512 68 0.024826 1.24999 10/27/2016 4:24:57 PM 0.00 1001.430 69.458 68 0.024826 1.24999 10/27/2016 4:25:57 PM 0.00 1001.060 69.458 68 0.024820 1.24999 10/27/2016 4:26:57 PM 0.00 1001.090 69.476 68 0.024826 1.249989 10/27/2016 4:27:57 PM 0.00 1001.000 69.476 68 0.024826 1.249989 10/27/2016 4:28:57 PM 0.00 1001.590 69.548 68 0.024826 1.249988 10/27/2016 4:29:57 PM 0.00 1001.280 69.584 68 0.024832 1.249988 10/27/2016 4:30:57 PM 0.00 1001.180 69.476 67 0.024832 1.249988 10/27/2016 4:31:57 PM 0.00 1001.280 69.602 68 0.024838 1.249988 10/27/2016 4:32:57 PM 0.00 1001.210 69.440 68 0.024838 1.249988 10/27/2016 4:33:57 PM 0.00 1001.120 69.512 68 0.024838 1.249989 10/27/2016 4:34:57 PM 0.00 1001.310 69.548 68 0.024844 1.249988 10/27/2016 4:35:57 PM 0.00 1000.930 69.512 68 0.024844 1.249988 10/27/2016 4:36:57 PM 0.00 1001.030 69.512 68 0.024850 1.249987 10/27/2016 4:37:57 PM 0.00 1001.120 69.530 68 0.024850 1.249987 10/27/2016 4:38:57 PM 0.00 1001.090 69.476 68 0.024850 1.249987 10/27/2016 4:39:57 PM 0.00 1001.400 69.512 68 0.024855 1.249987 10/27/2016 4:40:57 PM 0.00 1001.180 69.476 68 0.024855 1.249986 10/27/2016 4:41:57 PM 0.00 1001.400 69.530 67 0.024855 1.249986 10/27/2016 4:42:57 PM 0.00 1001.030 69.548 68 0.024861 1.249986 10/27/2016 4:43:57 PM 0.00 1001.560 69.584 67 0.024861 1.249985 10/27/2016 4:44:57 PM 0.00 1001.210 69.422 67 0.024867 1.249984 10/27/2016 4:45:57 PM 0.00 1001.280 69.494 67 0.024867 1.249984 10/27/2016 4:46:57 PM 0.00 1001.370 69.494 67 0.024867 1.249984 10/27/2016 4:47:57 PM 0.00 1001.210 69.512 67 0.024873 1.249984 10/27/2016 4:48:57 PM 0.00 1001.120 69.512 67 0.024867 1.249984 10/27/2016 4:49:57 PM 0.00 1001.500 69.512 67 0.024867 1.249984 10/27/2016 4:50:57 PM 0.00 1001.370 69.512 67 0.024867 1.249984 10/27/2016 4:51:57 PM 0.00 1001.750 69.602 67 0.024867 1.249984 10/27/2016 4:52:57 PM 0.00 1001.870 69.548 67 0.024873 1.249984 10/27/2016 4:53:57 PM 0.00 1001.960 69.512 67 0.024873 1.249985 10/27/2016 4:54:57 PM 0.00 1001.280 69.476 67 0.024873 1.249986 10/27/2016 4:55:57 PM 0.00 1002.210 69.494 67 0.024867 1.249985 10/27/2016 4:56:57 PM 0.00 1001.430 69.566 67 0.024867 1.249986 10/27/2016 4:57:57 PM 0.00 1001.430 69.458 67 0.024861 1.249986 10/27/2016 4:58:57 PM 0.00 1000.930 69.512 67 0.024861 1.249988 10/27/2016 4:59:57 PM 0.00 1002.120 69.494 67 0.024873 1.249985 10/27/2016 5:00:57 PM 0.00 1001.930 69.584 67 0.024861 1.249984 10/27/2016 5:01:57 PM 0.00 1001.180 69.476 67 0.024861 1.249985 10/27/2016 5:02:57 PM 0.00 1001.500 69.530 67 0.024855 1.249985 10/27/2016 5:03:57 PM 0.00 1002.340 69.530 67 0.024850 1.249985 10/27/2016 5:04:57 PM 0.00 1002.210 69.512 67 0.024855 1.249985 10/27/2016 5:05:57 PM 0.00 1001.680 69.548 67 0.024855 1.249985 10/27/2016 5:06:57 PM 0.00 1002.000 69.566 67 0.024855 1.249985 10/27/2016 5:07:57 PM 0.00 1001.870 69.548 67 0.024855 1.249985 10/27/2016 5:08:57 PM 0.00 1002.400 69.584 67 0.024855 1.249985 10/27/2016 5:09:57 PM 0.00 1002.340 69.530 67 0.024855 1.249985 10/27/2016 5:10:57 PM 0.00 1002.060 69.530 67 0.024850 1.249986 10/27/2016 5:11:57 PM 0.00 1001.590 69.530 67 0.024850 1.249986 10/27/2016 5:12:57 PM 0.00 1001.370 69.476 67 0.024844 1.249986 10/27/2016 5:13:57 PM 0.00 1001.400 69.512 67 0.024844 1.249985 10/27/2016 5:14:57 PM 0.00 1001.430 69.566 67 0.024844 1.249986 10/27/2016 5:15:57 PM 0.00 1002.060 69.566 67 0.024844 1.249986 10/27/2016 5:16:57 PM 0.00 1001.900 69.566 67 0.024844 1.249986 10/27/2016 5:17:57 PM 0.00 1001.960 69.512 67 0.024844 1.249986 10/27/2016 5:18:57 PM 0.00 1002.250 69.530 67 0.024838 1.249987 10/27/2016 5:19:57 PM 0.00 1001.210 69.548 67 0.024832 1.249988 10/27/2016 5:20:57 PM 0.00 1001.900 69.566 67 0.024832 1.249988 10/27/2016 5:21:57 PM 0.00 1001.370 69.602 67 0.024832 1.249988 10/27/2016 5:22:57 PM 0.00 1001.560 69.584 67 0.024832 1.249988 10/27/2016 5:23:57 PM 0.00 1001.430 69.566 67 0.024838 1.249989 10/27/2016 5:24:57 PM 0.00 1001.120 69.512 66 0.024832 1.249989 10/27/2016 5:25:57 PM 0.00 1001.250 69.566 67 0.024826 1.249989 10/27/2016 5:26:57 PM 0.00 1001.280 69.584 67 0.024820 1.249988 10/27/2016 5:27:57 PM 0.00 1001.210 69.530 66 0.024826 1.249988 10/27/2016 5:28:57 PM 0.00 1001.280 69.494 67 0.024826 1.249988 10/27/2016 5:29:57 PM 0.00 1001.460 69.584 66 0.024826 1.249987 10/27/2016 5:30:57 PM 0.00 1001.400 69.512 67 0.024826 1.249988 10/27/2016 5:31:57 PM 0.00 1001.210 69.512 67 0.024838 1.249988 10/27/2016 5:32:57 PM 0.00 1000.930 69.512 67 0.024832 1.249988 10/27/2016 5:33:57 PM 0.00 1000.900 69.584 67 0.024838 1.249989 10/27/2016 5:34:57 PM 0.00 1000.750 69.512 66 0.024832 1.249988 10/27/2016 5:35:57 PM 0.00 1000.870 69.638 67 0.024838 1.249988 10/27/2016 5:36:57 PM 0.00 1000.930 69.512 66 0.024838 1.249988 10/27/2016 5:37:57 PM 0.00 1001.210 69.530 66 0.024838 1.249987 10/27/2016 5:38:57 PM 0.00 1000.650 69.512 66 0.024844 1.249988 10/27/2016 5:39:57 PM 0.00 1000.810 69.602 66 0.024838 1.249987 10/27/2016 5:40:57 PM 0.00 1000.960 69.620 67 0.024838 1.249987 10/27/2016 5:41:57 PM 0.00 1000.870 69.566 66 0.024838 1.249987 10/27/2016 5:42:57 PM 0.00 1000.430 69.494 66 0.024844 1.249987 10/27/2016 5:43:57 PM 0.00 1000.780 69.566 66 0.024844 1.249987 10/27/2016 5:44:57 PM 0.00 1000.780 69.566 66 0.024844 1.249986 10/27/2016 5:45:57 PM 0.00 1000.000 69.476 66 0.024844 1.249986 10/27/2016 5:46:57 PM 0.00 1000.370 69.494 66 0.024850 1.249986 10/27/2016 5:47:57 PM 0.00 1000.530 69.584 66 0.024844 1.249986 10/27/2016 5:48:57 PM 0.00 1000.250 69.476 66 0.024844 1.249986 10/27/2016 5:49:57 PM 0.00 1000.180 69.584 66 0.024844 1.249986 10/27/2016 5:50:57 PM 0.00 1000.340 69.584 66 0.024844 1.249986 10/27/2016 5:51:57 PM 0.00 1000.000 69.494 66 0.024844 1.249987 10/27/2016 5:52:57 PM 0.00 1000.180 69.620 66 0.024838 1.249987 10/27/2016 5:53:57 PM 0.00 1000.090 69.512 66 0.024844 1.249988 10/27/2016 5:54:57 PM 0.00 1000.280 69.584 66 0.024838 1.249988 10/27/2016 5:55:57 PM 0.00 1000.000 69.476 66 0.024832 1.249988 10/27/2016 5:56:57 PM 0.00 999.750 69.530 66 0.024832 1.249988 10/27/2016 5:57:57 PM 0.00 1000.090 69.512 66 0.024832 1.249989 10/27/2016 5:58:57 PM 0.00 999.810 69.584 66 0.024832 1.249991 10/27/2016 5:59:57 PM 0.00 999.710 69.494 66 0.024867 1.249987 10/27/2016 6:00:57 PM 0.00 999.840 69.566 66 0.024832 1.249987 10/27/2016 6:01:57 PM 0.00 1000.250 69.566 66 0.024832 1.249987 10/27/2016 6:02:57 PM 0.00 1000.280 69.584 66 0.024826 1.249987 10/27/2016 6:03:57 PM 0.00 999.930 69.566 66 0.024826 1.249988 10/27/2016 6:04:57 PM 0.00 1000.210 69.530 66 0.024820 1.249988 10/27/2016 6:05:57 PM 0.00 1000.120 69.530 66 0.024820 1.249988 10/27/2016 6:06:57 PM 0.00 1000.090 69.494 66 0.024814 1.249988 10/27/2016 6:07:57 PM 0.00 999.870 69.566 66 0.024814 1.249988 10/27/2016 6:08:57 PM 0.00 999.930 69.566 66 0.024814 1.249989 10/27/2016 6:09:57 PM 0.00 999.900 69.512 66 0.024814 1.249989 10/27/2016 6:10:57 PM 0.00 999.460 69.512 66 0.024803 1.249989 10/27/2016 6:11:57 PM 0.00 999.620 69.584 66 0.024803 1.249989 10/27/2016 6:12:57 PM 0.00 999.620 69.512 66 0.024803 1.249989 10/27/2016 6:13:57 PM 0.00 999.460 69.512 66 0.024797 1.249989 10/27/2016 6:14:57 PM 0.00 999.210 69.638 66 0.024797 1.24999 10/27/2016 6:15:57 PM 0.00 998.710 69.512 66 0.024797 1.24999 10/27/2016 6:16:57 PM 0.00 998.430 69.512 66 0.024797 1.24999 10/27/2016 6:17:57 PM 0.00 998.750 69.566 66 0.024791 1.24999 10/27/2016 6:18:57 PM 0.00 999.000 69.530 66 0.024791 1.249991 10/27/2016 6:19:57 PM 0.00 998.400 69.476 66 0.024786 1.249991 10/27/2016 6:20:57 PM 0.00 999.210 69.566 66 0.024786 1.249992 10/27/2016 6:21:57 PM 0.00 998.900 69.548 66 0.024786 1.249992 10/27/2016 6:22:57 PM 0.00 999.400 69.638 66 0.024786 1.249992 10/27/2016 6:23:57 PM 0.00 999.120 69.476 66 0.024786 1.249992 10/27/2016 6:24:57 PM 0.00 998.960 69.674 66 0.024786 1.249993 10/27/2016 6:25:57 PM 0.00 999.500 69.638 66 0.024780 1.249993 10/27/2016 6:26:57 PM 0.00 999.340 69.512 66 0.024780 1.249992 10/27/2016 6:27:57 PM 0.00 999.650 69.566 66 0.024786 1.249992 10/27/2016 6:28:57 PM 0.00 1000.030 69.548 66 0.024780 1.249991 10/27/2016 6:29:57 PM 0.00 999.460 69.530 66 0.024786 1.249991 10/27/2016 6:30:57 PM 0.00 999.710 69.584 66 0.024786 1.249991 10/27/2016 6:31:57 PM 0.00 999.960 69.566 66 0.024791 1.249991 10/27/2016 6:32:57 PM 0.00 999.680 69.638 66 0.024791 1.249991 10/27/2016 6:33:57 PM 0.00 999.900 69.512 66 0.024791 1.249992 10/27/2016 6:34:57 PM 0.00 999.810 69.512 66 0.024797 1.249991 10/27/2016 6:35:57 PM 0.00 1000.210 69.620 66 0.024803 1.249991 10/27/2016 6:36:57 PM 0.00 999.900 69.584 66 0.024803 1.249991 10/27/2016 6:37:57 PM 0.00 999.840 69.530 66 0.024809 1.249991 10/27/2016 6:38:57 PM 0.00 1000.000 69.512 66 0.024809 1.24999 10/27/2016 6:39:57 PM 0.00 1000.060 69.656 66 0.024809 1.24999 10/27/2016 6:40:57 PM 0.00 999.810 69.602 66 0.024809 1.24999 10/27/2016 6:41:57 PM 0.00 1000.150 69.638 66 0.024809 1.249989 10/27/2016 6:42:57 PM 0.00 999.620 69.512 66 0.024814 1.249989 10/27/2016 6:43:57 PM 0.00 999.810 69.584 66 0.024814 1.249987 10/27/2016 6:44:57 PM 0.00 1000.030 69.530 66 0.024820 1.249988 10/27/2016 6:45:57 PM 0.00 999.650 69.548 66 0.024826 1.249988 10/27/2016 6:46:57 PM 0.00 1000.180 69.674 66 0.024820 1.249988 10/27/2016 6:47:57 PM 0.00 999.780 69.638 66 0.024826 1.249988 10/27/2016 6:48:57 PM 0.00 999.810 69.512 66 0.024820 1.249988 10/27/2016 6:49:57 PM 0.00 999.530 69.620 66 0.024820 1.249988 10/27/2016 6:50:57 PM 0.00 999.460 69.530 66 0.024826 1.249988 10/27/2016 6:51:57 PM 0.00 999.620 69.584 66 0.024826 1.249988 10/27/2016 6:52:57 PM 0.00 1000.000 69.620 66 0.024826 1.249988 10/27/2016 6:53:57 PM 0.00 1000.000 69.584 66 0.024826 1.249989 10/27/2016 6:54:57 PM 0.00 1000.000 69.602 66 0.024820 1.249989 10/27/2016 6:55:57 PM 0.00 1000.400 69.620 66 0.024820 1.249989 10/27/2016 6:56:57 PM 0.00 1000.680 69.638 66 0.024814 1.249989 10/27/2016 6:57:57 PM 0.00 1000.370 69.530 66 0.024814 1.24999 10/27/2016 6:58:57 PM 0.00 1000.210 69.548 66 0.024814 1.249991 10/27/2016 6:59:57 PM 0.00 1000.530 69.566 66 0.024832 1.249989 10/27/2016 7:00:57 PM 0.00 1000.710 69.674 66 0.024820 1.249988 10/27/2016 7:01:57 PM 0.00 1000.620 69.566 66 0.024820 1.249988 10/27/2016 7:02:57 PM 0.00 1000.530 69.584 66 0.024820 1.249989 10/27/2016 7:03:57 PM 0.00 1000.620 69.584 66 0.024814 1.249989 10/27/2016 7:04:57 PM 0.00 1000.400 69.566 66 0.024814 1.249989 10/27/2016 7:05:57 PM 0.00 1000.680 69.620 66 0.024814 1.249989 10/27/2016 7:06:57 PM 0.00 1000.590 69.656 66 0.024814 1.249989 10/27/2016 7:07:57 PM 0.00 1000.960 69.638 66 0.024814 1.249989 10/27/2016 7:08:57 PM 0.00 1000.840 69.620 66 0.024814 1.249989 10/27/2016 7:09:57 PM 0.00 1000.030 69.548 66 0.024814 1.24999 10/27/2016 7:10:57 PM 0.00 1000.340 69.584 66 0.024809 1.24999 10/27/2016 7:11:57 PM 0.00 1000.750 69.620 66 0.024803 1.24999 10/27/2016 7:12:57 PM 0.00 1000.840 69.620 66 0.024803 1.24999 10/27/2016 7:13:57 PM 0.00 1000.680 69.656 66 0.024797 1.24999 10/27/2016 7:14:57 PM 0.00 1000.780 69.656 66 0.024797 1.249991 10/27/2016 7:15:57 PM 0.00 1000.500 69.638 66 0.024797 1.249992 10/27/2016 7:16:57 PM 0.00 1000.900 69.602 66 0.024797 1.249991 10/27/2016 7:17:57 PM 0.00 1000.750 69.674 66 0.024797 1.249992 10/27/2016 7:18:57 PM 0.00 1000.650 69.674 66 0.024791 1.249992 10/27/2016 7:19:57 PM 0.00 1000.560 69.674 66 0.024791 1.249992 10/27/2016 7:20:57 PM 0.00 1000.500 69.620 66 0.024791 1.249992 10/27/2016 7:21:57 PM 0.00 1000.620 69.602 66 0.024791 1.249993 10/27/2016 7:22:57 PM 0.00 1000.680 69.656 66 0.024791 1.249993 10/27/2016 7:23:57 PM 0.00 1000.750 69.692 66 0.024791 1.249993 10/27/2016 7:24:57 PM 0.00 1000.590 69.656 66 0.024786 1.249993 10/27/2016 7:25:57 PM 0.00 1000.370 69.674 66 0.024786 1.249993 10/27/2016 7:26:57 PM 0.00 1000.400 69.638 66 0.024786 1.249993 10/27/2016 7:27:57 PM 0.00 1000.280 69.602 66 0.024786 1.249992 10/27/2016 7:28:57 PM 0.00 1000.060 69.674 66 0.024791 1.249993 10/27/2016 7:29:57 PM 0.00 999.930 69.530 66 0.024791 1.249991 10/27/2016 7:30:57 PM 0.00 1000.120 69.620 66 0.024797 1.249991 10/27/2016 7:31:57 PM 0.00 1000.090 69.674 66 0.024803 1.249992 10/27/2016 7:32:57 PM 0.00 1000.250 69.674 66 0.024803 1.249991 10/27/2016 7:33:57 PM 0.00 999.750 69.530 66 0.024803 1.249992 10/27/2016 7:34:57 PM 0.00 1000.500 69.620 66 0.024803 1.249991 10/27/2016 7:35:57 PM 0.00 999.870 69.638 66 0.024809 1.249991 10/27/2016 7:36:57 PM 0.00 1000.310 69.656 66 0.024814 1.249991 10/27/2016 7:37:57 PM 0.00 1000.280 69.674 66 0.024814 1.24999 10/27/2016 7:38:57 PM 0.00 1000.560 69.692 66 0.024814 1.24999 10/27/2016 7:39:57 PM 0.00 1000.180 69.620 66 0.024814 1.24999 10/27/2016 7:40:57 PM 0.00 1000.210 69.620 66 0.024820 1.249989 10/27/2016 7:41:57 PM 0.00 1000.750 69.674 66 0.024820 1.249989 10/27/2016 7:42:57 PM 0.00 1000.930 69.674 66 0.024820 1.249989 10/27/2016 7:43:57 PM 0.00 1000.750 69.692 66 0.024826 1.249988 10/27/2016 7:44:57 PM 0.00 1000.870 69.620 66 0.024826 1.249987 10/27/2016 7:45:57 PM 0.00 1000.280 69.674 66 0.024838 1.249988 10/27/2016 7:46:57 PM 0.00 1000.430 69.674 66 0.024838 1.249988 10/27/2016 7:47:57 PM 0.00 1000.310 69.566 66 0.024838 1.249987 10/27/2016 7:48:57 PM 0.00 1000.400 69.638 66 0.024838 1.249987 10/27/2016 7:49:57 PM 0.00 1000.370 69.620 66 0.024838 1.249987 10/27/2016 7:50:57 PM 0.00 1000.620 69.584 66 0.024844 1.249987 10/27/2016 7:51:57 PM 0.00 1000.530 69.584 66 0.024844 1.249987 10/27/2016 7:52:57 PM 0.00 1000.870 69.620 66 0.024844 1.249987 10/27/2016 7:53:57 PM 0.00 1000.590 69.656 66 0.024844 1.249988 10/27/2016 7:54:57 PM 0.00 1000.430 69.674 66 0.024844 1.249988 10/27/2016 7:55:57 PM 0.00 1000.500 69.620 66 0.024838 1.249988 10/27/2016 7:56:57 PM 0.00 1000.710 69.728 66 0.024844 1.249988 10/27/2016 7:57:57 PM 0.00 1000.650 69.692 66 0.024838 1.249988 10/27/2016 7:58:57 PM 0.00 1000.680 69.620 66 0.024844 1.24999 10/27/2016 7:59:57 PM 0.00 1000.750 69.692 66 0.024878 1.249984 10/27/2016 8:00:57 PM 0.00 1000.620 69.602 66 0.024855 1.249986 10/27/2016 8:01:57 PM 0.00 1000.650 69.710 66 0.024850 1.249986 10/27/2016 8:02:57 PM 0.00 1000.710 69.584 66 0.024850 1.249986 10/27/2016 8:03:57 PM 0.00 1000.460 69.674 66 0.024850 1.249987 10/27/2016 8:04:57 PM 0.00 1001.120 69.674 66 0.024844 1.249986 10/27/2016 8:05:57 PM 0.00 1000.930 69.692 66 0.024850 1.249987 10/27/2016 8:06:57 PM 0.00 1000.780 69.620 66 0.024844 1.249986 10/27/2016 8:07:57 PM 0.00 1000.840 69.674 66 0.024844 1.249986 10/27/2016 8:08:57 PM 0.00 1001.120 69.710 66 0.024850 1.249987 10/27/2016 8:09:57 PM 0.00 1001.030 69.692 66 0.024850 1.249987 10/27/2016 8:10:57 PM 0.00 1000.960 69.638 66 0.024844 1.249987 10/27/2016 8:11:57 PM 0.00 1000.840 69.620 66 0.024838 1.249987 10/27/2016 8:12:57 PM 0.00 1000.900 69.602 66 0.024838 1.249988 10/27/2016 8:13:57 PM 0.00 1001.530 69.728 66 0.024838 1.249987 10/27/2016 8:14:57 PM 0.00 1001.430 69.638 66 0.024838 1.249987 10/27/2016 8:15:57 PM 0.00 1001.150 69.656 66 0.024838 1.249988 10/27/2016 8:16:57 PM 0.00 1001.120 69.710 66 0.024838 1.249988 10/27/2016 8:17:57 PM 0.00 1001.530 69.710 66 0.024838 1.249988 10/27/2016 8:18:57 PM 0.00 1001.250 69.638 66 0.024832 1.249989 10/27/2016 8:19:57 PM 0.00 1001.460 69.674 66 0.024826 1.249989 10/27/2016 8:20:57 PM 0.00 1001.060 69.656 66 0.024832 1.249989 10/27/2016 8:21:57 PM 0.00 1000.620 69.746 66 0.024826 1.249989 10/27/2016 8:22:57 PM 0.00 1000.780 69.638 66 0.024832 1.249989 10/27/2016 8:23:57 PM 0.00 1000.460 69.692 66 0.024832 1.24999 10/27/2016 8:24:57 PM 0.00 1000.840 69.620 66 0.024832 1.24999 10/27/2016 8:25:57 PM 0.00 1000.710 69.674 66 0.024826 1.24999 10/27/2016 8:26:57 PM 0.00 1000.840 69.674 66 0.024826 1.249989 10/27/2016 8:27:57 PM 0.00 1000.530 69.746 66 0.024826 1.249989 10/27/2016 8:28:57 PM 0.00 1001.060 69.656 66 0.024826 1.249989 10/27/2016 8:29:57 PM 0.00 1001.150 69.746 66 0.024826 1.249988 10/27/2016 8:30:57 PM 0.00 1000.560 69.620 66 0.024832 1.249988 10/27/2016 8:31:57 PM 0.00 1000.780 69.638 66 0.024844 1.249989 10/27/2016 8:32:57 PM 0.00 1000.780 69.620 66 0.024832 1.249988 10/27/2016 8:33:57 PM 0.00 1000.810 69.746 66 0.024838 1.249989 10/27/2016 8:34:57 PM 0.00 1000.680 69.638 66 0.024838 1.249988 10/27/2016 8:35:57 PM 0.00 1001.030 69.710 66 0.024844 1.249988 10/27/2016 8:36:57 PM 0.00 1000.810 69.674 66 0.024844 1.249988 10/27/2016 8:37:57 PM 0.00 1001.030 69.692 66 0.024850 1.249988 10/27/2016 8:38:57 PM 0.00 1001.180 69.692 66 0.024850 1.249988 10/27/2016 8:39:57 PM 0.00 1000.960 69.638 66 0.024850 1.249987 10/27/2016 8:40:57 PM 0.00 1000.530 69.566 66 0.024850 1.249987 10/27/2016 8:41:57 PM 0.00 1000.750 69.710 66 0.024850 1.249986 10/27/2016 8:42:57 PM 0.00 1000.750 69.674 66 0.024855 1.249986 10/27/2016 8:43:57 PM 0.00 1001.000 69.746 66 0.024855 1.249985 10/27/2016 8:44:57 PM 0.00 1000.650 69.620 66 0.024855 1.249986 10/27/2016 8:45:57 PM 0.00 1001.090 69.674 67 0.024861 1.249986 10/27/2016 8:46:57 PM 0.00 1000.810 69.584 66 0.024861 1.249986 10/27/2016 8:47:57 PM 0.00 1000.930 69.620 66 0.024855 1.249985 10/27/2016 8:48:57 PM 0.00 1000.680 69.656 66 0.024855 1.249986 10/27/2016 8:49:57 PM 0.00 1000.530 69.728 66 0.024855 1.249986 10/27/2016 8:50:57 PM 0.00 1000.650 69.692 66 0.024855 1.249986 10/27/2016 8:51:57 PM 0.00 1000.650 69.674 66 0.024850 1.249986 10/27/2016 8:52:57 PM 0.00 1000.560 69.710 66 0.024855 1.249986 10/27/2016 8:53:57 PM 0.00 1000.590 69.710 67 0.024850 1.249988 10/27/2016 8:54:57 PM 0.00 1000.560 69.620 66 0.024844 1.249988 10/27/2016 8:55:57 PM 0.00 1000.750 69.710 66 0.024844 1.249988 10/27/2016 8:56:57 PM 0.00 1000.810 69.728 66 0.024844 1.249988 10/27/2016 8:57:57 PM 0.00 1000.620 69.728 66 0.024838 1.249989 10/27/2016 8:58:57 PM 0.00 1000.780 69.710 66 0.024838 1.249988 10/27/2016 8:59:57 PM 0.00 1000.650 69.692 66 0.024838 1.249988 10/27/2016 9:00:57 PM 0.00 1000.560 69.674 66 0.024838 1.249987 10/27/2016 9:01:57 PM 0.00 1000.560 69.710 66 0.024832 1.249988 10/27/2016 9:02:57 PM 0.00 1000.310 69.710 66 0.024832 1.249988 10/27/2016 9:03:57 PM 0.00 1000.250 69.656 66 0.024826 1.249989 10/27/2016 9:04:57 PM 0.00 1000.150 69.728 66 0.024826 1.249989 10/27/2016 9:05:57 PM 0.00 1000.120 69.710 66 0.024826 1.249989 10/27/2016 9:06:57 PM 0.00 1000.060 69.638 66 0.024826 1.249989 10/27/2016 9:07:57 PM 0.00 1000.150 69.728 66 0.024820 1.249989 10/27/2016 9:08:57 PM 0.00 1000.060 69.746 66 0.024820 1.249989 10/27/2016 9:09:57 PM 0.00 1000.210 69.620 66 0.024826 1.249989 10/27/2016 9:10:57 PM 0.00 1000.430 69.728 66 0.024814 1.24999 10/27/2016 9:11:57 PM 0.00 1000.090 69.674 67 0.024809 1.24999 10/27/2016 9:12:57 PM 0.00 1000.460 69.674 66 0.024814 1.24999 10/27/2016 9:13:57 PM 0.00 1000.250 69.746 66 0.024809 1.24999 10/27/2016 9:14:57 PM 0.00 1000.650 69.710 66 0.024803 1.24999 10/27/2016 9:15:57 PM 0.00 1000.120 69.710 66 0.024803 1.249991 10/27/2016 9:16:57 PM 0.00 1000.030 69.620 66 0.024803 1.249991 10/27/2016 9:17:57 PM 0.00 1000.280 69.692 66 0.024803 1.249991 10/27/2016 9:18:57 PM 0.00 1000.310 69.710 66 0.024797 1.249992 10/27/2016 9:19:57 PM 0.00 1000.310 69.638 66 0.024791 1.249992 10/27/2016 9:20:57 PM 0.00 1000.680 69.710 66 0.024791 1.249993 10/27/2016 9:21:57 PM 0.00 1000.560 69.620 66 0.024791 1.249993 10/27/2016 9:22:57 PM 0.00 1000.530 69.728 66 0.024786 1.249993 10/27/2016 9:23:57 PM 0.00 1000.370 69.692 66 0.024791 1.249993 10/27/2016 9:24:57 PM 0.00 1000.590 69.656 66 0.024791 1.249993 10/27/2016 9:25:57 PM 0.00 1000.560 69.710 66 0.024786 1.249993 10/27/2016 9:26:57 PM 0.00 1000.430 69.728 66 0.024780 1.249992 10/27/2016 9:27:57 PM 0.00 1000.370 69.710 67 0.024786 1.249993 10/27/2016 9:28:57 PM 0.00 1000.560 69.692 66 0.024786 1.249992 10/27/2016 9:29:57 PM 0.00 1000.150 69.656 67 0.024786 1.249992 10/27/2016 9:30:57 PM 0.00 1000.780 69.710 66 0.024786 1.249992 10/27/2016 9:31:57 PM 0.00 1000.250 69.674 67 0.024797 1.249993 10/27/2016 9:32:57 PM 0.00 1000.650 69.620 66 0.024791 1.249992 10/27/2016 9:33:57 PM 0.00 1000.400 69.620 67 0.024791 1.249993 10/27/2016 9:34:57 PM 0.00 1000.750 69.710 66 0.024791 1.249993 10/27/2016 9:35:57 PM 0.00 1000.500 69.710 66 0.024797 1.249992 10/27/2016 9:36:57 PM 0.00 1000.680 69.638 66 0.024797 1.249992 10/27/2016 9:37:57 PM 0.00 1000.500 69.656 67 0.024803 1.249992 10/27/2016 9:38:57 PM 0.00 1000.750 69.692 67 0.024803 1.249992 10/27/2016 9:39:57 PM 0.00 1000.650 69.674 66 0.024809 1.249992 10/27/2016 9:40:57 PM 0.00 1000.370 69.710 66 0.024803 1.249991 10/27/2016 9:41:57 PM 0.00 1000.590 69.656 66 0.024797 1.249992 10/27/2016 9:42:57 PM 0.00 1000.650 69.710 66 0.024803 1.249991 10/27/2016 9:43:57 PM 0.00 1000.370 69.710 66 0.024809 1.24999 10/27/2016 9:44:57 PM 0.00 1000.620 69.746 67 0.024809 1.24999 10/27/2016 9:45:57 PM 0.00 1000.500 69.638 67 0.024814 1.24999 10/27/2016 9:46:57 PM 0.00 1000.400 69.620 67 0.024814 1.249991 10/27/2016 9:47:57 PM 0.00 1000.650 69.674 67 0.024814 1.24999 10/27/2016 9:48:57 PM 0.00 1000.680 69.710 67 0.024809 1.24999 10/27/2016 9:49:57 PM 0.00 1000.780 69.620 67 0.024809 1.24999 10/27/2016 9:50:57 PM 0.00 1000.930 69.710 67 0.024814 1.24999 10/27/2016 9:51:57 PM 0.00 1000.900 69.674 67 0.024814 1.24999 10/27/2016 9:52:57 PM 0.00 1000.680 69.620 67 0.024814 1.24999 10/27/2016 9:53:57 PM 0.00 1000.750 69.692 67 0.024809 1.249991 10/27/2016 9:54:57 PM 0.00 1000.680 69.656 67 0.024809 1.249992 10/27/2016 9:55:57 PM 0.00 1000.400 69.710 67 0.024803 1.249992 10/27/2016 9:56:57 PM 0.00 1000.500 69.638 67 0.024803 1.249992 10/27/2016 9:57:57 PM 0.00 1000.530 69.566 67 0.024797 1.249992 10/27/2016 9:58:57 PM 0.00 1000.460 69.674 67 0.024797 1.249992 10/27/2016 9:59:57 PM 0.00 1000.500 69.656 67 0.024797 1.249992 10/27/2016 10:00:57 PM 0.00 1000.680 69.656 67 0.024797 1.249991 10/27/2016 10:01:57 PM 0.00 1000.780 69.656 67 0.024797 1.249991 10/27/2016 10:02:57 PM 0.00 1000.500 69.656 67 0.024791 1.249991 10/27/2016 10:03:57 PM 0.00 1000.620 69.674 67 0.024786 1.249992 10/27/2016 10:04:57 PM 0.00 1000.310 69.620 67 0.024786 1.249992 10/27/2016 10:05:57 PM 0.00 1000.430 69.674 67 0.024791 1.249992 10/27/2016 10:06:57 PM 0.00 1000.090 69.602 67 0.024791 1.249992 10/27/2016 10:07:57 PM 0.00 1000.460 69.710 67 0.024791 1.249991 10/27/2016 10:08:57 PM 0.00 1000.250 69.656 67 0.024791 1.249992 10/27/2016 10:09:57 PM 0.00 1000.150 69.656 67 0.024786 1.249992 10/27/2016 10:10:57 PM 0.00 1000.460 69.710 67 0.024786 1.249992 10/27/2016 10:11:57 PM 0.00 1000.060 69.674 67 0.024780 1.249992 10/27/2016 10:12:57 PM 0.00 1000.650 69.620 67 0.024780 1.249992 10/27/2016 10:13:57 PM 0.00 1000.500 69.656 67 0.024780 1.249993 10/27/2016 10:14:57 PM 0.00 1000.250 69.656 67 0.024780 1.249993 10/27/2016 10:15:57 PM 0.00 999.930 69.620 67 0.024780 1.249993 10/27/2016 10:16:57 PM 0.00 1000.180 69.674 67 0.024780 1.249993 10/27/2016 10:17:57 PM 0.00 1000.180 69.602 67 0.024774 1.249993 10/27/2016 10:18:57 PM 0.00 1000.310 69.638 67 0.024774 1.249994 10/27/2016 10:19:57 PM 0.00 1000.120 69.620 67 0.024774 1.249995 10/27/2016 10:20:57 PM 0.00 1000.280 69.710 67 0.024774 1.249995 10/27/2016 10:21:57 PM 0.00 1000.060 69.566 67 0.024774 1.249994 10/27/2016 10:22:57 PM 0.00 1000.370 69.674 67 0.024774 1.249994 10/27/2016 10:23:57 PM 0.00 1000.370 69.710 67 0.024780 1.249994 10/27/2016 10:24:57 PM 0.00 1000.310 69.656 67 0.024774 1.249994 10/27/2016 10:25:57 PM 0.00 1000.590 69.656 67 0.024774 1.249994 10/27/2016 10:26:57 PM 0.00 1000.090 69.674 67 0.024774 1.249994 10/27/2016 10:27:57 PM 0.00 1000.560 69.692 67 0.024780 1.249994 10/27/2016 10:28:57 PM 0.00 1000.000 69.620 67 0.024780 1.249994 10/27/2016 10:29:57 PM 0.00 1000.060 69.656 67 0.024780 1.249992 10/27/2016 10:30:57 PM 0.00 999.900 69.692 67 0.024780 1.249992 10/27/2016 10:31:57 PM 0.00 1000.560 69.620 67 0.024791 1.249993 10/27/2016 10:32:57 PM 0.00 999.900 69.584 67 0.024786 1.249992 10/27/2016 10:33:57 PM 0.00 1000.060 69.566 67 0.024786 1.249993 10/27/2016 10:34:57 PM 0.00 999.810 69.674 67 0.024791 1.249992 10/27/2016 10:35:57 PM 0.00 999.960 69.656 67 0.024797 1.249992 10/27/2016 10:36:57 PM 0.00 1000.460 69.674 67 0.024797 1.249992 10/27/2016 10:37:57 PM 0.00 1000.060 69.728 67 0.024797 1.249992 10/27/2016 10:38:57 PM 0.00 1000.280 69.584 67 0.024803 1.249992 10/27/2016 10:39:57 PM 0.00 1000.210 69.548 67 0.024803 1.249991 10/27/2016 10:40:57 PM 0.00 1000.430 69.584 67 0.024803 1.249991 10/27/2016 10:41:57 PM 0.00 1000.120 69.566 67 0.024803 1.249991 10/27/2016 10:42:57 PM 0.00 999.900 69.584 67 0.024809 1.249991 10/27/2016 10:43:57 PM 0.00 1000.460 69.620 67 0.024809 1.24999 10/27/2016 10:44:57 PM 0.00 1000.280 69.620 67 0.024814 1.249989 10/27/2016 10:45:57 PM 0.00 999.930 69.530 67 0.024820 1.24999 10/27/2016 10:46:57 PM 0.00 1000.180 69.620 67 0.024820 1.24999 10/27/2016 10:47:57 PM 0.00 1000.560 69.620 67 0.024820 1.249989 10/27/2016 10:48:57 PM 0.00 1000.090 69.584 67 0.024814 1.249989 10/27/2016 10:49:57 PM 0.00 1000.280 69.620 67 0.024820 1.249989 10/27/2016 10:50:57 PM 0.00 1000.530 69.566 67 0.024820 1.249989 10/27/2016 10:51:57 PM 0.00 1000.400 69.656 67 0.024820 1.249989 10/27/2016 10:52:57 PM 0.00 1000.370 69.710 67 0.024820 1.249989 10/27/2016 10:53:57 PM 0.00 1000.250 69.656 67 0.024826 1.24999 10/27/2016 10:54:57 PM 0.00 1000.680 69.638 67 0.024820 1.249991 10/27/2016 10:55:57 PM 0.00 1000.430 69.584 67 0.024820 1.249989 10/27/2016 10:56:57 PM 0.00 1000.500 69.638 67 0.024820 1.24999 10/27/2016 10:57:57 PM 0.00 1000.210 69.530 67 0.024814 1.24999 10/27/2016 10:58:57 PM 0.00 1000.280 69.584 67 0.024814 1.24999 10/27/2016 10:59:57 PM 0.00 999.930 69.566 67 0.024820 1.24999 10/27/2016 11:00:57 PM 0.00 1000.180 69.584 67 0.024820 1.249989 10/27/2016 11:01:57 PM 0.00 999.930 69.548 67 0.024820 1.24999 10/27/2016 11:02:57 PM 0.00 999.870 69.674 67 0.024814 1.249989 10/27/2016 11:03:57 PM 0.00 1000.030 69.566 67 0.024814 1.24999 10/27/2016 11:04:57 PM 0.00 1000.560 69.620 67 0.024809 1.24999 10/27/2016 11:05:57 PM 0.00 999.750 69.566 67 0.024814 1.249989 10/27/2016 11:06:57 PM 0.00 1000.090 69.584 67 0.024814 1.249989 10/27/2016 11:07:57 PM 0.00 1000.210 69.566 67 0.024814 1.249989 10/27/2016 11:08:57 PM 0.00 1000.560 69.620 67 0.024814 1.24999 10/27/2016 11:09:57 PM 0.00 1000.180 69.584 67 0.024814 1.24999 10/27/2016 11:10:57 PM 0.00 1000.090 69.620 67 0.024809 1.249991 10/27/2016 11:11:57 PM 0.00 999.840 69.566 67 0.024803 1.24999 10/27/2016 11:12:57 PM 0.00 999.840 69.548 67 0.024803 1.24999 10/27/2016 11:13:57 PM 0.00 1000.400 69.638 67 0.024803 1.249991 10/27/2016 11:14:57 PM 0.00 1000.000 69.512 67 0.024803 1.24999 10/27/2016 11:15:57 PM 0.00 1000.500 69.620 67 0.024803 1.249991 10/27/2016 11:16:57 PM 0.00 999.960 69.656 67 0.024803 1.249991 10/27/2016 11:17:57 PM 0.00 1000.310 69.638 67 0.024797 1.249991 10/27/2016 11:18:57 PM 0.00 999.750 69.566 67 0.024797 1.249992 10/27/2016 11:19:57 PM 0.00 1000.150 69.566 67 0.024791 1.249992 10/27/2016 11:20:57 PM 0.00 1000.370 69.620 67 0.024791 1.249992 10/27/2016 11:21:57 PM 0.00 999.930 69.530 67 0.024791 1.249993 10/27/2016 11:22:57 PM 0.00 1000.590 69.566 67 0.024797 1.249993 10/27/2016 11:23:57 PM 0.00 1000.280 69.584 67 0.024797 1.249993 10/27/2016 11:24:57 PM 0.00 1000.210 69.566 67 0.024791 1.249993 10/27/2016 11:25:57 PM 0.00 1000.430 69.584 67 0.024791 1.249993 10/27/2016 11:26:57 PM 0.00 1000.120 69.548 67 0.024791 1.249992 10/27/2016 11:27:57 PM 0.00 1000.530 69.584 67 0.024791 1.249992 10/27/2016 11:28:57 PM 0.00 1000.120 69.548 67 0.024791 1.249992 10/27/2016 11:29:57 PM 0.00 1000.340 69.728 67 0.024797 1.249991 10/27/2016 11:30:57 PM 0.00 1000.370 69.692 67 0.024797 1.249991 10/27/2016 11:31:57 PM 0.00 1000.150 69.566 67 0.024803 1.249991 10/27/2016 11:32:57 PM 0.00 1000.280 69.602 67 0.024803 1.249992 10/27/2016 11:33:57 PM 0.00 1000.400 69.620 67 0.024803 1.249992 10/27/2016 11:34:57 PM 0.00 1000.280 69.620 67 0.024803 1.249992 10/27/2016 11:35:57 PM 0.00 1000.120 69.548 67 0.024809 1.249991 10/27/2016 11:36:57 PM 0.00 1000.310 69.656 67 0.024809 1.249991 10/27/2016 11:37:57 PM 0.00 1000.000 69.584 67 0.024814 1.24999 10/27/2016 11:38:57 PM 0.00 1000.280 69.620 67 0.024814 1.24999 10/27/2016 11:39:57 PM 0.00 999.560 69.566 67 0.024820 1.24999 10/27/2016 11:40:57 PM 0.00 999.710 69.602 67 0.024814 1.24999 10/27/2016 11:41:57 PM 0.00 1000.280 69.620 67 0.024820 1.249989 10/27/2016 11:42:57 PM 0.00 1000.000 69.602 67 0.024820 1.249989 10/27/2016 11:43:57 PM 0.00 1000.180 69.602 67 0.024826 1.249988 10/27/2016 11:44:57 PM 0.00 999.620 69.674 67 0.024826 1.249988 10/27/2016 11:45:57 PM 0.00 1000.090 69.584 67 0.024832 1.249988 10/27/2016 11:46:57 PM 0.00 1000.000 69.584 67 0.024832 1.249988 10/27/2016 11:47:57 PM 0.00 999.710 69.620 67 0.024832 1.249988 10/27/2016 11:48:57 PM 0.00 1000.030 69.548 67 0.024832 1.249988 10/27/2016 11:49:57 PM 0.00 999.780 69.656 67 0.024832 1.249988 10/27/2016 11:50:57 PM 0.00 1000.060 69.656 67 0.024832 1.249988 10/27/2016 11:51:57 PM 0.00 999.840 69.710 67 0.024838 1.249988 10/27/2016 11:52:57 PM 0.00 1000.090 69.512 67 0.024838 1.249988 10/27/2016 11:53:57 PM 0.00 999.870 69.566 67 0.024838 1.249989 10/27/2016 11:54:57 PM 0.00 999.650 69.620 67 0.024838 1.249989 10/27/2016 11:55:57 PM 0.00 999.780 69.674 67 0.024832 1.249989 10/27/2016 11:56:57 PM 0.00 999.710 69.602 67 0.024832 1.249989 10/27/2016 11:57:57 PM 0.00 999.710 69.620 67 0.024832 1.249989 10/27/2016 11:58:57 PM 0.00 999.960 69.566 67 0.024832 1.24999 10/27/2016 11:59:57 PM 0.00 999.710 69.602 67 0.024832 1.249989 10/28/2016 12:00:57 AM 0.00 1000.000 69.620 67 0.024826 1.249988 10/28/2016 12:01:57 AM 0.00 999.650 69.566 67 0.024826 1.249988 10/28/2016 12:02:57 AM 0.00 1000.120 69.548 67 0.024826 1.249988 10/28/2016 12:03:57 AM 0.00 1000.530 69.584 67 0.024820 1.249989 10/28/2016 12:04:57 AM 0.00 1000.460 69.620 67 0.024820 1.249989 10/28/2016 12:05:57 AM 0.00 1000.000 69.602 67 0.024826 1.249989 10/28/2016 12:06:57 AM 0.00 1000.340 69.584 67 0.024826 1.249988 10/28/2016 12:07:57 AM 0.00 1000.560 69.512 67 0.024826 1.249988 10/28/2016 12:08:57 AM 0.00 1000.500 69.638 67 0.024826 1.249989 10/28/2016 12:09:57 AM 0.00 1000.090 69.476 67 0.024826 1.249989 10/28/2016 12:10:57 AM 0.00 1000.210 69.566 67 0.024820 1.249989 10/28/2016 12:11:57 AM 0.00 1000.430 69.602 67 0.024820 1.249989 10/28/2016 12:12:57 AM 0.00 1000.810 69.602 67 0.024814 1.249989 10/28/2016 12:13:57 AM 0.00 1000.750 69.674 67 0.024814 1.249989 10/28/2016 12:14:57 AM 0.00 1000.530 69.584 67 0.024814 1.24999 10/28/2016 12:15:57 AM 0.00 1000.810 69.584 67 0.024814 1.24999 10/28/2016 12:16:57 AM 0.00 1000.710 69.602 67 0.024814 1.24999 10/28/2016 12:17:57 AM 0.00 1000.560 69.674 67 0.024809 1.24999 10/28/2016 12:18:57 AM 0.00 1000.280 69.620 67 0.024809 1.249991 10/28/2016 12:19:57 AM 0.00 1000.960 69.566 67 0.024803 1.249991 10/28/2016 12:20:57 AM 0.00 1000.810 69.566 67 0.024803 1.249991 10/28/2016 12:21:57 AM 0.00 1000.870 69.638 67 0.024803 1.249991 10/28/2016 12:22:57 AM 0.00 1000.840 69.530 67 0.024809 1.249992 10/28/2016 12:23:57 AM 0.00 1001.030 69.530 67 0.024809 1.249991 10/28/2016 12:24:57 AM 0.00 1001.060 69.566 67 0.024809 1.249992 10/28/2016 12:25:57 AM 0.00 1001.000 69.566 67 0.024803 1.249991 10/28/2016 12:26:57 AM 0.00 1001.150 69.656 67 0.024803 1.249991 10/28/2016 12:27:57 AM 0.00 1001.210 69.620 67 0.024803 1.249991 10/28/2016 12:28:57 AM 0.00 1001.340 69.566 67 0.024803 1.24999 10/28/2016 12:29:57 AM 0.00 1001.340 69.566 67 0.024809 1.24999 10/28/2016 12:30:57 AM 0.00 1001.400 69.620 67 0.024809 1.249991 10/28/2016 12:31:57 AM 0.00 1001.180 69.584 67 0.024814 1.249991 10/28/2016 12:32:57 AM 0.00 1001.250 69.566 67 0.024809 1.249991 10/28/2016 12:33:57 AM 0.00 1002.030 69.674 67 0.024809 1.249991 10/28/2016 12:34:57 AM 0.00 1001.650 69.602 67 0.024814 1.249991 10/28/2016 12:35:57 AM 0.00 1001.530 69.566 67 0.024820 1.24999 10/28/2016 12:36:57 AM 0.00 1001.530 69.638 67 0.024820 1.24999 10/28/2016 12:37:57 AM 0.00 1002.030 69.584 67 0.024820 1.24999 10/28/2016 12:38:57 AM 0.00 1001.960 69.620 67 0.024820 1.24999 10/28/2016 12:39:57 AM 0.00 1001.250 69.566 67 0.024820 1.24999 10/28/2016 12:40:57 AM 0.00 1001.210 69.548 67 0.024820 1.24999 10/28/2016 12:41:57 AM 0.00 1001.500 69.620 67 0.024820 1.249989 10/28/2016 12:42:57 AM 0.00 1001.460 69.602 67 0.024826 1.24999 10/28/2016 12:43:57 AM 0.00 1001.710 69.566 67 0.024826 1.249989 10/28/2016 12:44:57 AM 0.00 1001.210 69.530 67 0.024832 1.249988 10/28/2016 12:45:57 AM 0.00 1001.840 69.584 67 0.024832 1.249988 10/28/2016 12:46:57 AM 0.00 1001.870 69.512 67 0.024832 1.249988 10/28/2016 12:47:57 AM 0.00 1001.430 69.566 67 0.024832 1.249988 10/28/2016 12:48:57 AM 0.00 1001.210 69.548 67 0.024826 1.249988 10/28/2016 12:49:57 AM 0.00 1001.250 69.638 67 0.024826 1.249988 10/28/2016 12:50:57 AM 0.00 1001.310 69.548 67 0.024826 1.249989 10/28/2016 12:51:57 AM 0.00 1001.370 69.584 67 0.024826 1.249989 10/28/2016 12:52:57 AM 0.00 1001.250 69.566 67 0.024826 1.249989 10/28/2016 12:53:57 AM 0.00 1001.310 69.548 67 0.024826 1.24999 10/28/2016 12:54:57 AM 0.00 1001.310 69.620 67 0.024820 1.24999 10/28/2016 12:55:57 AM 0.00 1001.560 69.674 67 0.024814 1.249991 10/28/2016 12:56:57 AM 0.00 1001.400 69.620 67 0.024820 1.24999 10/28/2016 12:57:57 AM 0.00 1001.430 69.566 67 0.024814 1.249991 10/28/2016 12:58:57 AM 0.00 1001.620 69.566 67 0.024814 1.249991 10/28/2016 12:59:57 AM 0.00 1001.590 69.548 67 0.024809 1.249991 10/28/2016 1:00:57 AM 0.00 1002.120 69.674 67 0.024814 1.24999 10/28/2016 1:01:57 AM 0.00 1001.370 69.602 67 0.024809 1.249991 10/28/2016 1:02:57 AM 0.00 1002.090 69.638 67 0.024809 1.249991 10/28/2016 1:03:57 AM 0.00 1001.840 69.512 67 0.024797 1.249991 10/28/2016 1:04:57 AM 0.00 1001.150 69.656 67 0.024803 1.249991 10/28/2016 1:05:57 AM 0.00 1001.750 69.674 67 0.024803 1.249991 10/28/2016 1:06:57 AM 0.00 1001.460 69.674 67 0.024797 1.249991 10/28/2016 1:07:57 AM 0.00 1001.310 69.620 67 0.024797 1.249991 10/28/2016 1:08:57 AM 0.00 1001.210 69.530 67 0.024797 1.249991 10/28/2016 1:09:57 AM 0.00 1001.460 69.584 67 0.024797 1.249992 10/28/2016 1:10:57 AM 0.00 1001.370 69.602 67 0.024786 1.249993 10/28/2016 1:11:57 AM 0.00 1001.900 69.566 67 0.024786 1.249993 10/28/2016 1:12:57 AM 0.00 1001.810 69.566 67 0.024780 1.249993 10/28/2016 1:13:57 AM 0.00 1001.560 69.512 67 0.024774 1.249993 10/28/2016 1:14:57 AM 0.00 1002.000 69.674 67 0.024780 1.249993 10/28/2016 1:15:57 AM 0.00 1001.840 69.602 67 0.024774 1.249994 10/28/2016 1:16:57 AM 0.00 1002.400 69.692 67 0.024774 1.249994 10/28/2016 1:17:57 AM 0.00 1001.530 69.566 67 0.024774 1.249994 10/28/2016 1:18:57 AM 0.00 1002.340 69.620 67 0.024768 1.249995 10/28/2016 1:19:57 AM 0.00 1002.210 69.584 67 0.024762 1.249996 10/28/2016 1:20:57 AM 0.00 1002.310 69.620 67 0.024762 1.249996 10/28/2016 1:21:57 AM 0.00 1002.060 69.530 67 0.024762 1.249996 10/28/2016 1:22:57 AM 0.00 1002.340 69.530 67 0.024762 1.249996 10/28/2016 1:23:57 AM 0.00 1002.210 69.620 67 0.024762 1.249996 10/28/2016 1:24:57 AM 0.00 1002.030 69.620 67 0.024756 1.249997 10/28/2016 1:25:57 AM 0.00 1001.590 69.548 67 0.024756 1.249997 10/28/2016 1:26:57 AM 0.00 1002.030 69.602 67 0.024750 1.249997 10/28/2016 1:27:57 AM 0.00 1001.560 69.602 67 0.024750 1.249996 10/28/2016 1:28:57 AM 0.00 1002.000 69.638 67 0.024756 1.249996 10/28/2016 1:29:57 AM 0.00 1001.870 69.530 67 0.024750 1.249996 10/28/2016 1:30:57 AM 0.00 1001.680 69.620 67 0.024756 1.249995 10/28/2016 1:31:57 AM 0.00 1001.930 69.584 67 0.024756 1.249996 10/28/2016 1:32:57 AM 0.00 1001.590 69.530 67 0.024756 1.249996 10/28/2016 1:33:57 AM 0.00 1002.210 69.494 67 0.024756 1.249997 10/28/2016 1:34:57 AM 0.00 1002.400 69.584 67 0.024756 1.249996 10/28/2016 1:35:57 AM 0.00 1001.750 69.584 67 0.024762 1.249996 10/28/2016 1:36:57 AM 0.00 1001.840 69.512 68 0.024762 1.249996 10/28/2016 1:37:57 AM 0.00 1002.030 69.584 67 0.024768 1.249995 10/28/2016 1:38:57 AM 0.00 1002.150 69.530 67 0.024762 1.249996 10/28/2016 1:39:57 AM 0.00 1001.870 69.548 67 0.024762 1.249995 10/28/2016 1:40:57 AM 0.00 1002.180 69.656 67 0.024768 1.249995 10/28/2016 1:41:57 AM 0.00 1001.810 69.566 67 0.024762 1.249996 10/28/2016 1:42:57 AM 0.00 1002.150 69.530 68 0.024768 1.249995 10/28/2016 1:43:57 AM 0.00 1001.840 69.602 67 0.024768 1.249995 10/28/2016 1:44:57 AM 0.00 1002.280 69.638 68 0.024774 1.249994 10/28/2016 1:45:57 AM 0.00 1001.650 69.584 67 0.024774 1.249994 10/28/2016 1:46:57 AM 0.00 1001.750 69.512 67 0.024780 1.249994 10/28/2016 1:47:57 AM 0.00 1002.210 69.674 68 0.024774 1.249993 10/28/2016 1:48:57 AM 0.00 1001.430 69.566 67 0.024774 1.249993 10/28/2016 1:49:57 AM 0.00 1001.650 69.602 67 0.024768 1.249993 10/28/2016 1:50:57 AM 0.00 1001.460 69.584 68 0.024774 1.249994 10/28/2016 1:51:57 AM 0.00 1002.030 69.584 67 0.024774 1.249993 10/28/2016 1:52:57 AM 0.00 1001.590 69.548 67 0.024774 1.249994 10/28/2016 1:53:57 AM 0.00 1001.590 69.620 67 0.024774 1.249995 10/28/2016 1:54:57 AM 0.00 1001.310 69.620 67 0.024768 1.249996 10/28/2016 1:55:57 AM 0.00 1001.280 69.584 67 0.024768 1.249995 10/28/2016 1:56:57 AM 0.00 1001.340 69.566 67 0.024768 1.249995 10/28/2016 1:57:57 AM 0.00 1001.210 69.548 67 0.024762 1.249995 10/28/2016 1:58:57 AM 0.00 1001.310 69.620 67 0.024762 1.249996 10/28/2016 1:59:57 AM 0.00 1001.560 69.674 67 0.024768 1.249995 10/28/2016 2:00:57 AM 0.00 1001.400 69.620 68 0.024768 1.249995 10/28/2016 2:01:57 AM 0.00 1001.680 69.620 67 0.024762 1.249995 10/28/2016 2:02:57 AM 0.00 1001.180 69.512 67 0.024762 1.249994 10/28/2016 2:03:57 AM 0.00 1001.000 69.566 67 0.024756 1.249995 10/28/2016 2:04:57 AM 0.00 1001.280 69.584 68 0.024762 1.249995 10/28/2016 2:05:57 AM 0.00 1001.560 69.476 67 0.024762 1.249995 10/28/2016 2:06:57 AM 0.00 1001.500 69.620 67 0.024756 1.249995 10/28/2016 2:07:57 AM 0.00 1001.180 69.584 67 0.024762 1.249995 10/28/2016 2:08:57 AM 0.00 1001.460 69.584 67 0.024762 1.249995 10/28/2016 2:09:57 AM 0.00 1002.060 69.548 67 0.024762 1.249995 10/28/2016 2:10:57 AM 0.00 1001.590 69.620 67 0.024756 1.249996 10/28/2016 2:11:57 AM 0.00 1001.400 69.530 67 0.024756 1.249996 10/28/2016 2:12:57 AM 0.00 1001.900 69.566 67 0.024750 1.249996 10/28/2016 2:13:57 AM 0.00 1001.400 69.620 67 0.024750 1.249996 10/28/2016 2:14:57 AM 0.00 1001.310 69.530 67 0.024750 1.249996 10/28/2016 2:15:57 AM 0.00 1001.310 69.548 67 0.024756 1.249996 10/28/2016 2:16:57 AM 0.00 1002.060 69.620 68 0.024750 1.249996 10/28/2016 2:17:57 AM 0.00 1001.310 69.620 67 0.024750 1.249996 10/28/2016 2:18:57 AM 0.00 1001.460 69.584 67 0.024745 1.249997 10/28/2016 2:19:57 AM 0.00 1001.430 69.566 67 0.024739 1.249998 10/28/2016 2:20:57 AM 0.00 1001.930 69.512 67 0.024739 1.249998 10/28/2016 2:21:57 AM 0.00 1001.500 69.620 67 0.024739 1.249998 10/28/2016 2:22:57 AM 0.00 1001.370 69.602 68 0.024739 1.249998 10/28/2016 2:23:57 AM 0.00 1001.310 69.620 67 0.024739 1.249999 10/28/2016 2:24:57 AM 0.00 1002.120 69.620 67 0.024733 1.249998 10/28/2016 2:25:57 AM 0.00 1001.250 69.566 67 0.024733 1.249998 10/28/2016 2:26:57 AM 0.00 1001.030 69.530 67 0.024733 1.249998 10/28/2016 2:27:57 AM 0.00 1001.310 69.620 67 0.024739 1.249998 10/28/2016 2:28:57 AM 0.00 1001.500 69.530 67 0.024739 1.249997 10/28/2016 2:29:57 AM 0.00 1001.430 69.566 68 0.024733 1.249997 10/28/2016 2:30:57 AM 0.00 1001.180 69.512 67 0.024739 1.249997 10/28/2016 2:31:57 AM 0.00 1001.280 69.584 67 0.024739 1.249998 10/28/2016 2:32:57 AM 0.00 1000.930 69.512 68 0.024739 1.249998 10/28/2016 2:33:57 AM 0.00 1001.030 69.530 67 0.024739 1.249998 10/28/2016 2:34:57 AM 0.00 1001.280 69.512 67 0.024739 1.249998 10/28/2016 2:35:57 AM 0.00 1001.460 69.674 67 0.024745 1.249997 10/28/2016 2:36:57 AM 0.00 1000.810 69.584 68 0.024745 1.249997 10/28/2016 2:37:57 AM 0.00 1001.310 69.530 68 0.024750 1.249997 10/28/2016 2:38:57 AM 0.00 1001.250 69.566 68 0.024750 1.249996 10/28/2016 2:39:57 AM 0.00 1001.000 69.602 68 0.024750 1.249997 10/28/2016 2:40:57 AM 0.00 1001.000 69.602 68 0.024745 1.249997 10/28/2016 2:41:57 AM 0.00 1001.650 69.602 67 0.024750 1.249997 10/28/2016 2:42:57 AM 0.00 1001.620 69.566 67 0.024750 1.249996 10/28/2016 2:43:57 AM 0.00 1001.400 69.620 67 0.024756 1.249996 10/28/2016 2:44:57 AM 0.00 1001.180 69.566 68 0.024762 1.249995 10/28/2016 2:45:57 AM 0.00 1002.030 69.620 68 0.024768 1.249995 10/28/2016 2:46:57 AM 0.00 1001.710 69.566 68 0.024762 1.249995 10/28/2016 2:47:57 AM 0.00 1001.750 69.602 68 0.024768 1.249995 10/28/2016 2:48:57 AM 0.00 1001.780 69.620 67 0.024762 1.249994 10/28/2016 2:49:57 AM 0.00 1001.650 69.584 68 0.024762 1.249995 10/28/2016 2:50:57 AM 0.00 1002.060 69.566 67 0.024768 1.249995 10/28/2016 2:51:57 AM 0.00 1001.560 69.512 67 0.024762 1.249995 10/28/2016 2:52:57 AM 0.00 1002.210 69.602 68 0.024768 1.249995 10/28/2016 2:53:57 AM 0.00 1002.310 69.620 68 0.024768 1.249996 10/28/2016 2:54:57 AM 0.00 1002.430 69.566 67 0.024768 1.249996 10/28/2016 2:55:57 AM 0.00 1002.560 69.566 68 0.024762 1.249996 10/28/2016 2:56:57 AM 0.00 1002.810 69.620 68 0.024762 1.249996 10/28/2016 2:57:57 AM 0.00 1003.090 69.620 68 0.024762 1.249996 10/28/2016 2:58:57 AM 0.00 1003.180 69.620 67 0.024762 1.249996 10/28/2016 2:59:57 AM 0.00 1002.930 69.566 67 0.024762 1.249995 10/28/2016 3:00:57 AM 0.00 1003.030 69.602 68 0.024762 1.249995 10/28/2016 3:01:57 AM 0.00 1003.210 69.602 68 0.024768 1.249995 10/28/2016 3:02:57 AM 0.00 1003.310 69.674 68 0.024762 1.249995 10/28/2016 3:03:57 AM 0.00 1002.590 69.476 68 0.024762 1.249995 10/28/2016 3:04:57 AM 0.00 1002.340 69.566 68 0.024762 1.249995 10/28/2016 3:05:57 AM 0.00 1002.340 69.566 68 0.024762 1.249995 10/28/2016 3:06:57 AM 0.00 1002.620 69.548 68 0.024768 1.249994 10/28/2016 3:07:57 AM 0.00 1003.120 69.602 68 0.024768 1.249994 10/28/2016 3:08:57 AM 0.00 1002.310 69.584 68 0.024768 1.249994 10/28/2016 3:09:57 AM 0.00 1002.620 69.548 68 0.024768 1.249994 10/28/2016 3:10:57 AM 0.00 1002.430 69.566 68 0.024762 1.249995 10/28/2016 3:11:57 AM 0.00 1002.150 69.548 68 0.024762 1.249995 10/28/2016 3:12:57 AM 0.00 1001.930 69.584 68 0.024762 1.249995 10/28/2016 3:13:57 AM 0.00 1001.620 69.566 68 0.024762 1.249995 10/28/2016 3:14:57 AM 0.00 1001.560 69.476 68 0.024762 1.249995 10/28/2016 3:15:57 AM 0.00 1001.400 69.548 68 0.024762 1.249995 10/28/2016 3:16:57 AM 0.00 1001.960 69.548 68 0.024762 1.249995 10/28/2016 3:17:57 AM 0.00 1001.400 69.548 68 0.024762 1.249995 10/28/2016 3:18:57 AM 0.00 1001.500 69.620 68 0.024756 1.249996 10/28/2016 3:19:57 AM 0.00 1001.460 69.494 68 0.024756 1.249996 10/28/2016 3:20:57 AM 0.00 1001.280 69.602 68 0.024756 1.249996 10/28/2016 3:21:57 AM 0.00 1001.180 69.602 68 0.024762 1.249997 10/28/2016 3:22:57 AM 0.00 1001.120 69.620 68 0.024762 1.249997 10/28/2016 3:23:57 AM 0.00 1000.370 69.494 68 0.024756 1.249996 10/28/2016 3:24:57 AM 0.00 1000.960 69.620 68 0.024756 1.249996 10/28/2016 3:25:57 AM 0.00 1000.870 69.638 68 0.024756 1.249996 10/28/2016 3:26:57 AM 0.00 1000.900 69.566 68 0.024756 1.249996 10/28/2016 3:27:57 AM 0.00 1000.780 69.656 68 0.024756 1.249995 10/28/2016 3:28:57 AM 0.00 1000.590 69.566 68 0.024756 1.249995 10/28/2016 3:29:57 AM 0.00 1000.370 69.512 68 0.024756 1.249995 10/28/2016 3:30:57 AM 0.00 1000.430 69.566 68 0.024762 1.249995 10/28/2016 3:31:57 AM 0.00 1000.530 69.602 68 0.024768 1.249995 10/28/2016 3:32:57 AM 0.00 1000.500 69.566 68 0.024762 1.249995 10/28/2016 3:33:57 AM 0.00 999.900 69.494 68 0.024762 1.249996 10/28/2016 3:34:57 AM 0.00 1000.430 69.602 68 0.024768 1.249995 10/28/2016 3:35:57 AM 0.00 1000.310 69.530 68 0.024774 1.249995 10/28/2016 3:36:57 AM 0.00 1000.030 69.566 68 0.024774 1.249994 10/28/2016 3:37:57 AM 0.00 999.650 69.530 68 0.024774 1.249994 10/28/2016 3:38:57 AM 0.00 999.900 69.512 68 0.024780 1.249994 10/28/2016 3:39:57 AM 0.00 999.750 69.566 68 0.024774 1.249994 10/28/2016 3:40:57 AM 0.00 999.370 69.512 68 0.024780 1.249994 10/28/2016 3:41:57 AM 0.00 999.370 69.512 68 0.024774 1.249994 10/28/2016 3:42:57 AM 0.00 999.460 69.530 68 0.024780 1.249993 10/28/2016 3:43:57 AM 0.00 999.400 69.458 68 0.024780 1.249993 10/28/2016 3:44:57 AM 0.00 999.560 69.566 68 0.024780 1.249993 10/28/2016 3:45:57 AM 0.00 999.090 69.548 68 0.024786 1.249993 10/28/2016 3:46:57 AM 0.00 999.400 69.566 69 0.024780 1.249992 10/28/2016 3:47:57 AM 0.00 999.900 69.512 68 0.024780 1.249993 10/28/2016 3:48:57 AM 0.00 999.650 69.548 68 0.024774 1.249993 10/28/2016 3:49:57 AM 0.00 999.710 69.602 68 0.024774 1.249993 10/28/2016 3:50:57 AM 0.00 999.560 69.548 68 0.024774 1.249994 10/28/2016 3:51:57 AM 0.00 999.530 69.620 68 0.024774 1.249993 10/28/2016 3:52:57 AM 0.00 998.870 69.494 69 0.024774 1.249993 10/28/2016 3:53:57 AM 0.00 998.900 69.620 69 0.024780 1.249994 10/28/2016 3:54:57 AM 0.00 998.310 69.476 68 0.024774 1.249994 10/28/2016 3:55:57 AM 0.00 998.710 69.548 68 0.024774 1.249994 10/28/2016 3:56:57 AM 0.00 998.560 69.656 68 0.024768 1.249994 10/28/2016 3:57:57 AM 0.00 999.180 69.530 69 0.024768 1.249995 10/28/2016 3:58:57 AM 0.00 999.430 69.494 68 0.024768 1.249995 10/28/2016 3:59:57 AM 0.00 999.370 69.530 68 0.024768 1.249994 10/28/2016 4:00:57 AM 0.00 999.530 69.494 68 0.024768 1.249994 10/28/2016 4:01:57 AM 0.00 999.560 69.548 69 0.024768 1.249994 10/28/2016 4:02:57 AM 0.00 999.430 69.602 69 0.024762 1.249994 10/28/2016 4:03:57 AM 0.00 998.960 69.602 69 0.024762 1.249994 10/28/2016 4:04:57 AM 0.00 999.280 69.548 69 0.024762 1.249994 10/28/2016 4:05:57 AM 0.00 998.710 69.512 69 0.024762 1.249995 10/28/2016 4:06:57 AM 0.00 998.870 69.476 69 0.024762 1.249994 10/28/2016 4:07:57 AM 0.00 998.870 69.494 69 0.024768 1.249994 10/28/2016 4:08:57 AM 0.00 998.780 69.584 69 0.024768 1.249994 10/28/2016 4:09:57 AM 0.00 998.870 69.494 69 0.024762 1.249994 10/28/2016 4:10:57 AM 0.00 998.960 69.584 69 0.024756 1.249994 10/28/2016 4:11:57 AM 0.00 998.900 69.512 69 0.024756 1.249995 10/28/2016 4:12:57 AM 0.00 998.590 69.476 69 0.024750 1.249995 10/28/2016 4:13:57 AM 0.00 998.710 69.512 69 0.024750 1.249995 10/28/2016 4:14:57 AM 0.00 998.530 69.512 69 0.024750 1.249995 10/28/2016 4:15:57 AM 0.00 998.680 69.476 69 0.024756 1.249995 10/28/2016 4:16:57 AM 0.00 998.780 69.476 69 0.024756 1.249995 10/28/2016 4:17:57 AM 0.00 998.530 69.512 69 0.024750 1.249995 10/28/2016 4:18:57 AM 0.00 998.960 69.602 69 0.024750 1.249996 10/28/2016 4:19:57 AM 0.00 999.370 69.548 69 0.024745 1.249997 10/28/2016 4:20:57 AM 0.00 999.030 69.566 69 0.024745 1.249997 10/28/2016 4:21:57 AM 0.00 998.960 69.476 69 0.024745 1.249997 10/28/2016 4:22:57 AM 0.00 999.000 69.530 69 0.024745 1.249997 10/28/2016 4:23:57 AM 0.00 998.250 69.512 69 0.024745 1.249997 10/28/2016 4:24:57 AM 0.00 999.150 69.476 69 0.024745 1.249997 10/28/2016 4:25:57 AM 0.00 998.430 69.512 69 0.024739 1.249997 10/28/2016 4:26:57 AM 0.00 999.180 69.530 69 0.024739 1.249996 10/28/2016 4:27:57 AM 0.00 998.900 69.512 69 0.024739 1.249996 10/28/2016 4:28:57 AM 0.00 999.370 69.530 69 0.024739 1.249996 10/28/2016 4:29:57 AM 0.00 998.960 69.584 69 0.024745 1.249996 10/28/2016 4:30:57 AM 0.00 999.500 69.458 69 0.024745 1.249996 10/28/2016 4:31:57 AM 0.00 999.150 69.584 69 0.024750 1.249996 10/28/2016 4:32:57 AM 0.00 998.870 69.494 69 0.024745 1.249997 10/28/2016 4:33:57 AM 0.00 999.400 69.566 69 0.024745 1.249997 10/28/2016 4:34:57 AM 0.00 999.210 69.566 69 0.024745 1.249997 10/28/2016 4:35:57 AM 0.00 998.680 69.566 69 0.024745 1.249996 10/28/2016 4:36:57 AM 0.00 999.340 69.584 69 0.024750 1.249996 10/28/2016 4:37:57 AM 0.00 999.400 69.476 69 0.024750 1.249996 10/28/2016 4:38:57 AM 0.00 999.090 69.530 69 0.024750 1.249996 10/28/2016 4:39:57 AM 0.00 999.590 69.458 69 0.024750 1.249996 10/28/2016 4:40:57 AM 0.00 999.310 69.566 69 0.024750 1.249997 10/28/2016 4:41:57 AM 0.00 999.620 69.476 69 0.024745 1.249996 10/28/2016 4:42:57 AM 0.00 999.750 69.422 69 0.024750 1.249996 10/28/2016 4:43:57 AM 0.00 999.430 69.476 69 0.024750 1.249995 10/28/2016 4:44:57 AM 0.00 999.590 69.458 69 0.024750 1.249995 10/28/2016 4:45:57 AM 0.00 999.590 69.458 69 0.024756 1.249995 10/28/2016 4:46:57 AM 0.00 999.500 69.566 69 0.024750 1.249995 10/28/2016 4:47:57 AM 0.00 1000.090 69.476 69 0.024750 1.249996 10/28/2016 4:48:57 AM 0.00 999.620 69.620 69 0.024745 1.249996 10/28/2016 4:49:57 AM 0.00 999.750 69.548 69 0.024745 1.249996 10/28/2016 4:50:57 AM 0.00 999.710 69.620 69 0.024745 1.249996 10/28/2016 4:51:57 AM 0.00 999.750 69.530 69 0.024745 1.249996 10/28/2016 4:52:57 AM 0.00 999.810 69.494 69 0.024745 1.249996 10/28/2016 4:53:57 AM 0.00 999.560 69.530 69 0.024745 1.249997 10/28/2016 4:54:57 AM 0.00 999.960 69.476 69 0.024745 1.249998 10/28/2016 4:55:57 AM 0.00 999.530 69.620 69 0.024739 1.249997 10/28/2016 4:56:57 AM 0.00 999.370 69.512 69 0.024739 1.249998 10/28/2016 4:57:57 AM 0.00 999.590 69.476 69 0.024733 1.249998 10/28/2016 4:58:57 AM 0.00 999.900 69.512 69 0.024733 1.249998 10/28/2016 4:59:57 AM 0.00 999.930 69.530 69 0.024733 1.249997 10/28/2016 5:00:57 AM 0.00 999.650 69.458 69 0.024739 1.249997 10/28/2016 5:01:57 AM 0.00 999.840 69.458 69 0.024739 1.249997 10/28/2016 5:02:57 AM 0.00 999.620 69.512 69 0.024733 1.249997 10/28/2016 5:03:57 AM 0.00 999.810 69.512 69 0.024727 1.249998 10/28/2016 5:04:57 AM 0.00 999.960 69.566 69 0.024727 1.249997 10/28/2016 5:05:57 AM 0.00 999.460 69.548 69 0.024733 1.249998 10/28/2016 5:06:57 AM 0.00 1000.000 69.512 69 0.024733 1.249997 10/28/2016 5:07:57 AM 0.00 999.340 69.512 69 0.024733 1.249997 10/28/2016 5:08:57 AM 0.00 999.780 69.566 69 0.024733 1.249997 10/28/2016 5:09:57 AM 0.00 999.650 69.620 69 0.024733 1.249998 10/28/2016 5:10:57 AM 0.00 999.150 69.602 69 0.024727 1.249998 10/28/2016 5:11:57 AM 0.00 999.460 69.530 69 0.024722 1.249998 10/28/2016 5:12:57 AM 0.00 999.840 69.566 69 0.024722 1.249998 10/28/2016 5:13:57 AM 0.00 999.280 69.530 69 0.024722 1.249998 10/28/2016 5:14:57 AM 0.00 999.030 69.458 69 0.024722 1.249998 10/28/2016 5:15:57 AM 0.00 998.960 69.512 69 0.024722 1.249998 10/28/2016 5:16:57 AM 0.00 999.280 69.512 69 0.024722 1.249999 10/28/2016 5:17:57 AM 0.00 999.430 69.494 69 0.024722 1.249999 10/28/2016 5:18:57 AM 0.00 999.400 69.566 69 0.024716 1.249999 10/28/2016 5:19:57 AM 0.00 998.930 69.566 69 0.024710 1.25 10/28/2016 5:20:57 AM 0.00 999.210 69.566 69 0.024716 1.25 10/28/2016 5:21:57 AM 0.00 999.310 69.476 69 0.024716 1.25 10/28/2016 5:22:57 AM 0.00 999.180 69.512 69 0.024716 1.25 10/28/2016 5:23:57 AM 0.00 999.460 69.530 69 0.024722 1.25 10/28/2016 5:24:57 AM 0.00 999.400 69.476 69 0.024716 1.25 10/28/2016 5:25:57 AM 0.00 999.280 69.530 69 0.024716 1.25 10/28/2016 5:26:57 AM 0.00 999.430 69.494 69 0.024710 1.249999 10/28/2016 5:27:57 AM 0.00 999.620 69.476 69 0.024716 1.249999 10/28/2016 5:28:57 AM 0.00 999.710 69.494 69 0.024716 1.249999 10/28/2016 5:29:57 AM 0.00 999.310 69.566 70 0.024716 1.249998 10/28/2016 5:30:57 AM 0.00 999.780 69.476 69 0.024722 1.249999 10/28/2016 5:31:57 AM 0.00 999.810 69.602 70 0.024727 1.249999 10/28/2016 5:32:57 AM 0.00 999.530 69.494 69 0.024722 1.249999 10/28/2016 5:33:57 AM 0.00 999.460 69.512 70 0.024722 1.25 10/28/2016 5:34:57 AM 0.00 999.500 69.566 69 0.024722 1.249999 10/28/2016 5:35:57 AM 0.00 999.210 69.458 69 0.024727 1.249999 10/28/2016 5:36:57 AM 0.00 999.680 69.476 69 0.024727 1.249998 10/28/2016 5:37:57 AM 0.00 999.900 69.584 70 0.024727 1.249998 10/28/2016 5:38:57 AM 0.00 999.560 69.440 69 0.024727 1.249998 10/28/2016 5:39:57 AM 0.00 999.750 69.548 69 0.024733 1.249998 10/28/2016 5:40:57 AM 0.00 999.590 69.566 69 0.024727 1.249998 10/28/2016 5:41:57 AM 0.00 999.500 69.458 70 0.024727 1.249999 10/28/2016 5:42:57 AM 0.00 999.810 69.512 70 0.024727 1.249998 10/28/2016 5:43:57 AM 0.00 999.680 69.476 69 0.024733 1.249998 10/28/2016 5:44:57 AM 0.00 999.460 69.548 69 0.024733 1.249997 10/28/2016 5:45:57 AM 0.00 999.620 69.602 70 0.024739 1.249997 10/28/2016 5:46:57 AM 0.00 999.430 69.584 70 0.024733 1.249997 10/28/2016 5:47:57 AM 0.00 999.210 69.458 70 0.024733 1.249997 10/28/2016 5:48:57 AM 0.00 999.280 69.440 70 0.024727 1.249997 10/28/2016 5:49:57 AM 0.00 999.590 69.566 69 0.024727 1.249997 10/28/2016 5:50:57 AM 0.00 999.840 69.548 70 0.024727 1.249998 10/28/2016 5:51:57 AM 0.00 999.930 69.566 70 0.024733 1.249998 10/28/2016 5:52:57 AM 0.00 999.840 69.458 70 0.024727 1.249998 10/28/2016 5:53:57 AM 0.00 1000.310 69.458 70 0.024727 1.249999 10/28/2016 5:54:57 AM 0.00 1000.090 69.476 70 0.024727 1.249999 10/28/2016 5:55:57 AM 0.00 1000.120 69.530 70 0.024722 1.249999 10/28/2016 5:56:57 AM 0.00 1000.090 69.512 70 0.024722 1.249999 10/28/2016 5:57:57 AM 0.00 999.750 69.458 70 0.024722 1.25 10/28/2016 5:58:57 AM 0.00 999.590 69.458 70 0.024722 1.249999 10/28/2016 5:59:57 AM 0.00 999.620 69.476 70 0.024722 1.249999 10/28/2016 6:00:57 AM 0.00 999.560 69.512 70 0.024722 1.249998 10/28/2016 6:01:57 AM 0.00 999.810 69.494 70 0.024722 1.249999 10/28/2016 6:02:57 AM 0.00 999.750 69.530 70 0.024716 1.249998 10/28/2016 6:03:57 AM 0.00 1000.530 69.494 70 0.024716 1.249999 10/28/2016 6:04:57 AM 0.00 1000.000 69.602 70 0.024716 1.249999 10/28/2016 6:05:57 AM 0.00 1000.460 69.530 70 0.024722 1.249999 10/28/2016 6:06:57 AM 0.00 1000.590 69.458 70 0.024716 1.249999 10/28/2016 6:07:57 AM 0.00 1000.210 69.530 70 0.024722 1.249999 10/28/2016 6:08:57 AM 0.00 1000.310 69.458 70 0.024716 1.249999 10/28/2016 6:09:57 AM 0.00 999.960 69.476 70 0.024722 1.249999 10/28/2016 6:10:57 AM 0.00 1000.370 69.476 70 0.024716 1.249999 10/28/2016 6:11:57 AM 0.00 1000.460 69.440 70 0.024710 1.249999 10/28/2016 6:12:57 AM 0.00 1000.180 69.512 70 0.024710 1.25 10/28/2016 6:13:57 AM 0.00 999.930 69.566 70 0.024710 1.25 10/28/2016 6:14:57 AM 0.00 1000.430 69.494 70 0.024710 1.25 10/28/2016 6:15:57 AM 0.00 1000.180 69.476 70 0.024710 1.25 10/28/2016 6:16:57 AM 0.00 1000.370 69.512 70 0.024710 1.25 10/28/2016 6:17:57 AM 0.00 1000.560 69.422 70 0.024710 1.25 10/28/2016 6:18:57 AM 0.00 1000.280 69.476 70 0.024710 1.250001 10/28/2016 6:19:57 AM 0.00 1000.310 69.458 70 0.024710 1.250002 10/28/2016 6:20:57 AM 0.00 1000.310 69.458 70 0.024704 1.250001 10/28/2016 6:21:57 AM 0.00 1000.590 69.458 70 0.024704 1.250001 10/28/2016 6:22:57 AM 0.00 1000.430 69.476 70 0.024710 1.250002 10/28/2016 6:23:57 AM 0.00 1000.680 69.458 70 0.024710 1.250002 10/28/2016 6:24:57 AM 0.00 1000.210 69.548 70 0.024704 1.250001 10/28/2016 6:25:57 AM 0.00 1000.530 69.476 70 0.024704 1.250001 10/28/2016 6:26:57 AM 0.00 1000.500 69.458 70 0.024704 1.25 10/28/2016 6:27:57 AM 0.00 1000.460 69.512 70 0.024704 1.25 10/28/2016 6:28:57 AM 0.00 1000.120 69.440 70 0.024710 1.25 10/28/2016 6:29:57 AM 0.00 1000.590 69.566 71 0.024710 1.25 10/28/2016 6:30:57 AM 0.00 999.840 69.422 70 0.024710 1.249999 10/28/2016 6:31:57 AM 0.00 1000.150 69.476 70 0.024716 1.25 10/28/2016 6:32:57 AM 0.00 1000.370 69.476 70 0.024716 1.25 10/28/2016 6:33:57 AM 0.00 1000.310 69.458 70 0.024716 1.25 10/28/2016 6:34:57 AM 0.00 1000.310 69.422 70 0.024716 1.25 10/28/2016 6:35:57 AM 0.00 999.780 69.476 70 0.024722 1.25 10/28/2016 6:36:57 AM 0.00 999.710 69.476 70 0.024722 1.249999 10/28/2016 6:37:57 AM 0.00 1000.120 69.458 70 0.024727 1.249998 10/28/2016 6:38:57 AM 0.00 1000.460 69.530 70 0.024727 1.249998 10/28/2016 6:39:57 AM 0.00 1000.400 69.440 70 0.024733 1.249998 10/28/2016 6:40:57 AM 0.00 999.900 69.512 70 0.024727 1.249999 10/28/2016 6:41:57 AM 0.00 1000.060 69.386 70 0.024727 1.249998 10/28/2016 6:42:57 AM 0.00 1000.650 69.512 70 0.024727 1.249998 10/28/2016 6:43:57 AM 0.00 1000.090 69.422 70 0.024733 1.249998 10/28/2016 6:44:57 AM 0.00 1000.180 69.512 70 0.024739 1.249997 10/28/2016 6:45:57 AM 0.00 1000.460 69.422 70 0.024745 1.249997 10/28/2016 6:46:57 AM 0.00 1000.210 69.422 71 0.024739 1.249996 10/28/2016 6:47:57 AM 0.00 1000.750 69.422 70 0.024745 1.249997 10/28/2016 6:48:57 AM 0.00 1000.560 69.512 70 0.024733 1.249997 10/28/2016 6:49:57 AM 0.00 1000.750 69.512 71 0.024739 1.249996 10/28/2016 6:50:57 AM 0.00 1000.620 69.386 70 0.024739 1.249997 10/28/2016 6:51:57 AM 0.00 1000.780 69.458 71 0.024739 1.249997 10/28/2016 6:52:57 AM 0.00 1000.210 69.440 71 0.024739 1.249997 10/28/2016 6:53:57 AM 0.00 1000.340 69.476 71 0.024739 1.249998 10/28/2016 6:54:57 AM 0.00 1000.120 69.458 71 0.024739 1.249999 10/28/2016 6:55:57 AM 0.00 1000.090 69.422 70 0.024727 1.249998 10/28/2016 6:56:57 AM 0.00 1000.150 69.386 71 0.024733 1.249999 10/28/2016 6:57:57 AM 0.00 999.900 69.494 71 0.024727 1.249998 10/28/2016 6:58:57 AM 0.00 1000.460 69.422 70 0.024733 1.249998 10/28/2016 6:59:57 AM 0.00 1000.620 69.386 71 0.024733 1.249998 10/28/2016 7:00:57 AM 0.00 1000.250 69.476 71 0.024733 1.249997 10/28/2016 7:01:57 AM 0.00 1000.090 69.422 71 0.024733 1.249997 10/28/2016 7:02:57 AM 0.00 1000.280 69.512 71 0.024727 1.249998 10/28/2016 7:03:57 AM 0.00 999.710 69.422 71 0.024727 1.249998 10/28/2016 7:04:57 AM 0.00 999.840 69.458 71 0.024727 1.249998 10/28/2016 7:05:57 AM 0.00 999.900 69.422 71 0.024733 1.249998 10/28/2016 7:06:57 AM 0.00 1000.120 69.458 71 0.024733 1.249997 10/28/2016 7:07:57 AM 0.00 1000.340 69.368 71 0.024733 1.249997 10/28/2016 7:08:57 AM 0.00 1000.210 69.440 71 0.024733 1.249997 10/28/2016 7:09:57 AM 0.00 1000.560 69.422 71 0.024733 1.249998 10/28/2016 7:10:57 AM 0.00 1000.870 69.458 71 0.024727 1.249998 10/28/2016 7:11:57 AM 0.00 1001.030 69.422 71 0.024722 1.249998 10/28/2016 7:12:57 AM 0.00 1000.810 69.386 71 0.024722 1.249998 10/28/2016 7:13:57 AM 0.00 1000.650 69.440 71 0.024722 1.249998 10/28/2016 7:14:57 AM 0.00 1000.840 69.512 71 0.024722 1.249998 10/28/2016 7:15:57 AM 0.00 1001.000 69.386 71 0.024722 1.249998 10/28/2016 7:16:57 AM 0.00 1000.900 69.476 71 0.024722 1.249998 10/28/2016 7:17:57 AM 0.00 1000.120 69.440 71 0.024722 1.249999 10/28/2016 7:18:57 AM 0.00 1000.930 69.512 71 0.024722 1.25 10/28/2016 7:19:57 AM 0.00 1000.310 69.422 71 0.024716 1.25 10/28/2016 7:20:57 AM 0.00 1000.530 69.404 71 0.024722 1.25 10/28/2016 7:21:57 AM 0.00 1000.840 69.422 71 0.024722 1.25 10/28/2016 7:22:57 AM 0.00 1000.430 69.494 71 0.024722 1.25 10/28/2016 7:23:57 AM 0.00 1000.430 69.476 71 0.024722 1.25 10/28/2016 7:24:57 AM 0.00 1000.500 69.458 71 0.024722 1.25 10/28/2016 7:25:57 AM 0.00 1000.710 69.404 71 0.024722 1.25 10/28/2016 7:26:57 AM 0.00 1000.960 69.368 71 0.024716 1.249999 10/28/2016 7:27:57 AM 0.00 1000.460 69.512 71 0.024722 1.249999 10/28/2016 7:28:57 AM 0.00 1000.900 69.476 71 0.024722 1.249999 10/28/2016 7:29:57 AM 0.00 1000.930 69.422 71 0.024722 1.249998 10/28/2016 7:30:57 AM 0.00 1000.780 69.458 71 0.024722 1.249998 10/28/2016 7:31:57 AM 0.00 1001.030 69.350 71 0.024727 1.249999 10/28/2016 7:32:57 AM 0.00 1000.900 69.404 70 0.024727 1.249999 10/28/2016 7:33:57 AM 0.00 1001.060 69.368 71 0.024722 1.25 10/28/2016 7:34:57 AM 0.00 1000.960 69.368 71 0.024722 1.249999 10/28/2016 7:35:57 AM 0.00 1000.650 69.422 71 0.024727 1.249999 10/28/2016 7:36:57 AM 0.00 1000.900 69.386 71 0.024727 1.249999 10/28/2016 7:37:57 AM 0.00 1001.210 69.422 71 0.024727 1.249999 10/28/2016 7:38:57 AM 0.00 1001.310 69.422 71 0.024733 1.249999 10/28/2016 7:39:57 AM 0.00 1000.870 69.368 71 0.024733 1.249999 10/28/2016 7:40:57 AM 0.00 1000.840 69.548 71 0.024727 1.249999 10/28/2016 7:41:57 AM 0.00 1001.430 69.476 71 0.024727 1.249998 10/28/2016 7:42:57 AM 0.00 1001.310 69.440 71 0.024727 1.249998 10/28/2016 7:43:57 AM 0.00 1001.710 69.476 71 0.024727 1.249997 10/28/2016 7:44:57 AM 0.00 1001.530 69.458 71 0.024727 1.249996 10/28/2016 7:45:57 AM 0.00 1001.460 69.386 71 0.024733 1.249997 10/28/2016 7:46:57 AM 0.00 1001.280 69.476 71 0.024733 1.249997 10/28/2016 7:47:57 AM 0.00 1002.180 69.404 71 0.024733 1.249997 10/28/2016 7:48:57 AM 0.00 1001.650 69.386 71 0.024727 1.249997 10/28/2016 7:49:57 AM 0.00 1001.620 69.458 71 0.024727 1.249997 10/28/2016 7:50:57 AM 0.00 1002.060 69.548 71 0.024733 1.249998 10/28/2016 7:51:57 AM 0.00 1002.060 69.512 71 0.024727 1.249998 10/28/2016 7:52:57 AM 0.00 1002.090 69.476 71 0.024727 1.249998 10/28/2016 7:53:57 AM 0.00 1001.750 69.422 71 0.024727 1.249999 10/28/2016 7:54:57 AM 0.00 1002.030 69.512 71 0.024727 1.25 10/28/2016 7:55:57 AM 0.00 1001.680 69.530 71 0.024716 1.25 10/28/2016 7:56:57 AM 0.00 1002.030 69.476 71 0.024716 1.25 10/28/2016 7:57:57 AM 0.00 1002.210 69.422 71 0.024716 1.25 10/28/2016 7:58:57 AM 0.00 1002.120 69.512 72 0.024716 1.25 10/28/2016 7:59:57 AM 0.00 1002.400 69.512 72 0.024750 1.249997 10/28/2016 8:00:57 AM 0.00 1002.370 69.566 72 0.024716 1.249998 10/28/2016 8:01:57 AM 0.00 1002.120 69.422 71 0.024716 1.249999 10/28/2016 8:02:57 AM 0.00 1002.930 69.494 71 0.024710 1.249999 10/28/2016 8:03:57 AM 0.00 1002.150 69.458 71 0.024704 1.249999 10/28/2016 8:04:57 AM 0.00 1002.620 69.422 71 0.024704 1.249999 10/28/2016 8:05:57 AM 0.00 1002.310 69.422 71 0.024710 1.25 10/28/2016 8:06:57 AM 0.00 1002.310 69.512 72 0.024710 1.249999 10/28/2016 8:07:57 AM 0.00 1002.560 69.476 72 0.024704 1.249999 10/28/2016 8:08:57 AM 0.00 1002.210 69.476 72 0.024710 1.249999 10/28/2016 8:09:57 AM 0.00 1002.340 69.440 71 0.024710 1.25 10/28/2016 8:10:57 AM 0.00 1002.590 69.512 71 0.024704 1.25 10/28/2016 8:11:57 AM 0.00 1002.150 69.422 72 0.024698 1.25 10/28/2016 8:12:57 AM 0.00 1002.590 69.512 71 0.024692 1.25 10/28/2016 8:13:57 AM 0.00 1002.680 69.476 71 0.024698 1.249999 10/28/2016 8:14:57 AM 0.00 1002.460 69.386 71 0.024698 1.25 10/28/2016 8:15:57 AM 0.00 1002.840 69.476 71 0.024698 1.250001 10/28/2016 8:16:57 AM 0.00 1002.500 69.512 71 0.024698 1.250001 10/28/2016 8:17:57 AM 0.00 1002.620 69.422 71 0.024698 1.250001 10/28/2016 8:18:57 AM 0.00 1002.590 69.422 71 0.024692 1.250002 10/28/2016 8:19:57 AM 0.00 1002.620 69.422 71 0.024692 1.250003 10/28/2016 8:20:57 AM 0.00 1002.930 69.476 71 0.024698 1.250002 10/28/2016 8:21:57 AM 0.00 1002.780 69.476 72 0.024692 1.250003 10/28/2016 8:22:57 AM 0.00 1002.870 69.422 71 0.024692 1.250003 10/28/2016 8:23:57 AM 0.00 1003.030 69.476 72 0.024698 1.250003 10/28/2016 8:24:57 AM 0.00 1002.810 69.458 72 0.024692 1.250002 10/28/2016 8:25:57 AM 0.00 1002.930 69.404 71 0.024686 1.250002 10/28/2016 8:26:57 AM 0.00 1002.620 69.440 71 0.024686 1.250002 10/28/2016 8:27:57 AM 0.00 1003.000 69.458 71 0.024686 1.250002 10/28/2016 8:28:57 AM 0.00 1002.560 69.386 71 0.024686 1.250001 10/28/2016 8:29:57 AM 0.00 1002.460 69.476 72 0.024686 1.250001 10/28/2016 8:30:57 AM 0.00 1002.930 69.476 71 0.024692 1.250001 10/28/2016 8:31:57 AM 0.00 1002.650 69.476 71 0.024692 1.250001 10/28/2016 8:32:57 AM 0.00 1002.900 69.458 71 0.024692 1.250002 10/28/2016 8:33:57 AM 0.00 1002.900 69.422 71 0.024698 1.250002 10/28/2016 8:34:57 AM 0.00 1002.810 69.548 71 0.024698 1.250002 10/28/2016 8:35:57 AM 0.00 1002.900 69.458 71 0.024698 1.250002 10/28/2016 8:36:57 AM 0.00 1003.250 69.440 71 0.024704 1.250001 10/28/2016 8:37:57 AM 0.00 1002.680 69.476 71 0.024704 1.250001 10/28/2016 8:38:57 AM 0.00 1003.060 69.512 71 0.024704 1.250001 10/28/2016 8:39:57 AM 0.00 1002.930 69.476 71 0.024704 1.250002 10/28/2016 8:40:57 AM 0.00 1002.900 69.422 71 0.024704 1.250001 10/28/2016 8:41:57 AM 0.00 1003.250 69.530 72 0.024704 1.250001 10/28/2016 8:42:57 AM 0.00 1003.210 69.404 71 0.024704 1.25 10/28/2016 8:43:57 AM 0.00 1003.120 69.476 71 0.024704 1.25 10/28/2016 8:44:57 AM 0.00 1002.530 69.530 71 0.024704 1.249999 10/28/2016 8:45:57 AM 0.00 1002.810 69.440 71 0.024710 1.249999 10/28/2016 8:46:57 AM 0.00 1002.960 69.512 71 0.024710 1.25 10/28/2016 8:47:57 AM 0.00 1002.810 69.458 71 0.024710 1.25 10/28/2016 8:48:57 AM 0.00 1003.150 69.440 71 0.024704 1.25 10/28/2016 8:49:57 AM 0.00 1002.780 69.602 71 0.024704 1.25 10/28/2016 8:50:57 AM 0.00 1003.090 69.458 71 0.024704 1.250001 10/28/2016 8:51:57 AM 0.00 1003.150 69.440 71 0.024704 1.250001 10/28/2016 8:52:57 AM 0.00 1003.340 69.548 71 0.024704 1.250001 10/28/2016 8:53:57 AM 0.00 1002.870 69.512 71 0.024704 1.250001 10/28/2016 8:54:57 AM 0.00 1003.060 69.422 71 0.024704 1.250002 10/28/2016 8:55:57 AM 0.00 1003.150 69.530 71 0.024698 1.250002 10/28/2016 8:56:57 AM 0.00 1003.150 69.512 71 0.024698 1.250002 10/28/2016 8:57:57 AM 0.00 1003.250 69.512 71 0.024698 1.250002 10/28/2016 8:58:57 AM 0.00 1003.210 69.566 71 0.024698 1.250003 10/28/2016 8:59:57 AM 0.00 1003.370 69.566 71 0.024722 1.249997 10/28/2016 9:00:57 AM 0.00 1003.060 69.422 71 0.024704 1.25 10/28/2016 9:01:57 AM 0.00 1003.090 69.458 71 0.024698 1.25 10/28/2016 9:02:57 AM 0.00 1003.150 69.422 71 0.024698 1.250001 10/28/2016 9:03:57 AM 0.00 1003.500 69.476 71 0.024692 1.250001 10/28/2016 9:04:57 AM 0.00 1003.210 69.476 71 0.024692 1.250001 10/28/2016 9:05:57 AM 0.00 1002.960 69.512 71 0.024692 1.250002 10/28/2016 9:06:57 AM 0.00 1003.250 69.548 71 0.024686 1.250001 10/28/2016 9:07:57 AM 0.00 1003.060 69.548 71 0.024686 1.250001 10/28/2016 9:08:57 AM 0.00 1003.150 69.530 71 0.024692 1.250002 10/28/2016 9:09:57 AM 0.00 1002.960 69.548 71 0.024686 1.250002 10/28/2016 9:10:57 AM 0.00 1003.310 69.584 71 0.024686 1.250002 10/28/2016 9:11:57 AM 0.00 1003.340 69.512 71 0.024686 1.250002 10/28/2016 9:12:57 AM 0.00 1003.150 69.620 71 0.024681 1.250002 10/28/2016 9:13:57 AM 0.00 1002.870 69.512 71 0.024675 1.250001 10/28/2016 9:14:57 AM 0.00 1003.120 69.476 71 0.024675 1.250002 10/28/2016 9:15:57 AM 0.00 1003.590 69.476 71 0.024675 1.250003 10/28/2016 9:16:57 AM 0.00 1003.280 69.566 71 0.024675 1.250003 10/28/2016 9:17:57 AM 0.00 1003.430 69.512 71 0.024675 1.250004 10/28/2016 9:18:57 AM 0.00 1003.340 69.512 71 0.024675 1.250005 10/28/2016 9:19:57 AM 0.00 1003.590 69.584 71 0.024669 1.250005 10/28/2016 9:20:57 AM 0.00 1002.930 69.494 71 0.024669 1.250005 10/28/2016 9:21:57 AM 0.00 1003.810 69.620 71 0.024669 1.250006 10/28/2016 9:22:57 AM 0.00 1003.250 69.530 71 0.024669 1.250005 10/28/2016 9:23:57 AM 0.00 1003.530 69.548 71 0.024675 1.250005 10/28/2016 9:24:57 AM 0.00 1003.620 69.548 71 0.024669 1.250005 10/28/2016 9:25:57 AM 0.00 1003.710 69.548 71 0.024669 1.250005 10/28/2016 9:26:57 AM 0.00 1003.870 69.476 71 0.024669 1.250004 10/28/2016 9:27:57 AM 0.00 1003.780 69.494 71 0.024669 1.250004 10/28/2016 9:28:57 AM 0.00 1003.530 69.512 71 0.024669 1.250005 10/28/2016 9:29:57 AM 0.00 1003.900 69.548 71 0.024675 1.250003 10/28/2016 9:30:57 AM 0.00 1003.590 69.602 71 0.024675 1.250003 10/28/2016 9:31:57 AM 0.00 1003.960 69.584 71 0.024675 1.250003 10/28/2016 9:32:57 AM 0.00 1003.430 69.422 71 0.024675 1.250004 10/28/2016 9:33:57 AM 0.00 1003.710 69.548 71 0.024675 1.250004 10/28/2016 9:34:57 AM 0.00 1003.960 69.512 71 0.024681 1.250003 10/28/2016 9:35:57 AM 0.00 1003.280 69.566 71 0.024686 1.250003 10/28/2016 9:36:57 AM 0.00 1003.340 69.422 71 0.024686 1.250003 10/28/2016 9:37:57 AM 0.00 1003.780 69.494 71 0.024681 1.250003 10/28/2016 9:38:57 AM 0.00 1003.810 69.620 71 0.024686 1.250003 10/28/2016 9:39:57 AM 0.00 1003.810 69.548 71 0.024686 1.250003 10/28/2016 9:40:57 AM 0.00 1003.560 69.566 71 0.024686 1.250003 10/28/2016 9:41:57 AM 0.00 1003.590 69.476 71 0.024681 1.250002 10/28/2016 9:42:57 AM 0.00 1003.340 69.530 71 0.024686 1.250002 10/28/2016 9:43:57 AM 0.00 1003.280 69.458 71 0.024686 1.250002 10/28/2016 9:44:57 AM 0.00 1003.960 69.476 71 0.024686 1.250001 10/28/2016 9:45:57 AM 0.00 1003.590 69.494 71 0.024692 1.250002 10/28/2016 9:46:57 AM 0.00 1003.530 69.512 71 0.024698 1.250002 10/28/2016 9:47:57 AM 0.00 1003.620 69.512 71 0.024698 1.250001 10/28/2016 9:48:57 AM 0.00 1004.000 69.548 71 0.024692 1.250001 10/28/2016 9:49:57 AM 0.00 1003.870 69.584 71 0.024692 1.250002 10/28/2016 9:50:57 AM 0.00 1003.780 69.494 71 0.024692 1.250001 10/28/2016 9:51:57 AM 0.00 1004.000 69.620 71 0.024692 1.250002 10/28/2016 9:52:57 AM 0.00 1003.530 69.512 71 0.024692 1.250002 10/28/2016 9:53:57 AM 0.00 1003.500 69.494 71 0.024692 1.250003 10/28/2016 9:54:57 AM 0.00 1003.870 69.602 71 0.024692 1.250003 10/28/2016 9:55:57 AM 0.00 1003.900 69.620 71 0.024686 1.250003 10/28/2016 9:56:57 AM 0.00 1003.680 69.512 71 0.024686 1.250003 10/28/2016 9:57:57 AM 0.00 1003.310 69.602 71 0.024681 1.250004 10/28/2016 9:58:57 AM 0.00 1004.000 69.620 71 0.024686 1.250007 10/28/2016 9:59:57 AM 0.00 1004.000 69.620 71 0.024727 1.249997 10/28/2016 10:00:57 AM 0.00 1003.810 69.548 71 0.024686 1.250002 10/28/2016 10:01:57 AM 0.00 1003.590 69.602 71 0.024686 1.250002 10/28/2016 10:02:57 AM 0.00 1004.000 69.548 71 0.024686 1.250002 10/28/2016 10:03:57 AM 0.00 1003.590 69.566 71 0.024681 1.250002 10/28/2016 10:04:57 AM 0.00 1003.680 69.602 71 0.024681 1.250002 10/28/2016 10:05:57 AM 0.00 1004.060 69.584 71 0.024686 1.250002 10/28/2016 10:06:57 AM 0.00 1003.930 69.566 71 0.024686 1.250002 10/28/2016 10:07:57 AM 0.00 1004.090 69.512 71 0.024686 1.250002 10/28/2016 10:08:57 AM 0.00 1003.590 69.476 71 0.024686 1.250002 10/28/2016 10:09:57 AM 0.00 1003.530 69.548 71 0.024686 1.250002 10/28/2016 10:10:57 AM 0.00 1003.650 69.566 71 0.024686 1.250002 10/28/2016 10:11:57 AM 0.00 1003.750 69.566 71 0.024686 1.250002 10/28/2016 10:12:57 AM 0.00 1003.780 69.584 71 0.024681 1.250002 10/28/2016 10:13:57 AM 0.00 1004.030 69.566 71 0.024681 1.250002 10/28/2016 10:14:57 AM 0.00 1003.590 69.602 71 0.024681 1.250002 10/28/2016 10:15:57 AM 0.00 1003.780 69.584 71 0.024681 1.250002 10/28/2016 10:16:57 AM 0.00 1004.000 69.512 71 0.024681 1.250002 10/28/2016 10:17:57 AM 0.00 1003.460 69.458 71 0.024686 1.250003 10/28/2016 10:18:57 AM 0.00 1003.810 69.548 71 0.024681 1.250003 10/28/2016 10:19:57 AM 0.00 1003.810 69.620 71 0.024681 1.250004 10/28/2016 10:20:57 AM 0.00 1003.900 69.548 71 0.024681 1.250004 10/28/2016 10:21:57 AM 0.00 1003.870 69.602 71 0.024686 1.250004 10/28/2016 10:22:57 AM 0.00 1004.150 69.602 71 0.024681 1.250004 10/28/2016 10:23:57 AM 0.00 1004.060 69.584 71 0.024686 1.250004 10/28/2016 10:24:57 AM 0.00 1003.620 69.530 71 0.024686 1.250004 10/28/2016 10:25:57 AM 0.00 1003.750 69.566 71 0.024681 1.250004 10/28/2016 10:26:57 AM 0.00 1003.620 69.548 71 0.024686 1.250003 10/28/2016 10:27:57 AM 0.00 1003.620 69.548 71 0.024686 1.250003 10/28/2016 10:28:57 AM 0.00 1003.780 69.602 71 0.024686 1.250003 10/28/2016 10:29:57 AM 0.00 1003.150 69.620 71 0.024686 1.250002 10/28/2016 10:30:57 AM 0.00 1003.710 69.548 71 0.024692 1.250001 10/28/2016 10:31:57 AM 0.00 1003.870 69.602 71 0.024698 1.250002 10/28/2016 10:32:57 AM 0.00 1003.930 69.656 71 0.024698 1.250002 10/28/2016 10:33:57 AM 0.00 1003.590 69.602 71 0.024698 1.250002 10/28/2016 10:34:57 AM 0.00 1004.120 69.566 71 0.024698 1.250002 10/28/2016 10:35:57 AM 0.00 1003.780 69.512 71 0.024704 1.250001 10/28/2016 10:36:57 AM 0.00 1003.810 69.620 71 0.024710 1.250001 10/28/2016 10:37:57 AM 0.00 1003.960 69.602 71 0.024710 1.250001 10/28/2016 10:38:57 AM 0.00 1003.900 69.620 71 0.024716 1.250001 10/28/2016 10:39:57 AM 0.00 1003.810 69.548 71 0.024710 1.25 10/28/2016 10:40:57 AM 0.00 1003.840 69.656 71 0.024716 1.25 10/28/2016 10:41:57 AM 0.00 1003.870 69.692 71 0.024716 1.25 10/28/2016 10:42:57 AM 0.00 1003.120 69.566 71 0.024716 1.25 10/28/2016 10:43:57 AM 0.00 1004.030 69.638 71 0.024716 1.249999 10/28/2016 10:44:57 AM 0.00 1003.530 69.530 71 0.024722 1.249999 10/28/2016 10:45:57 AM 0.00 1003.500 69.584 71 0.024722 1.249999 10/28/2016 10:46:57 AM 0.00 1003.590 69.584 71 0.024722 1.249999 10/28/2016 10:47:57 AM 0.00 1003.900 69.548 71 0.024722 1.249998 10/28/2016 10:48:57 AM 0.00 1003.840 69.638 71 0.024722 1.249999 10/28/2016 10:49:57 AM 0.00 1003.750 69.566 71 0.024722 1.249999 10/28/2016 10:50:57 AM 0.00 1003.500 69.602 71 0.024727 1.249999 10/28/2016 10:51:57 AM 0.00 1003.680 69.602 71 0.024722 1.249999 10/28/2016 10:52:57 AM 0.00 1003.340 69.620 71 0.024722 1.249999 10/28/2016 10:53:57 AM 0.00 1003.620 69.548 71 0.024722 1.25 10/28/2016 10:54:57 AM 0.00 1003.810 69.620 71 0.024722 1.250001 10/28/2016 10:55:57 AM 0.00 1003.840 69.638 71 0.024716 1.25 10/28/2016 10:56:57 AM 0.00 1003.930 69.638 71 0.024716 1.25 10/28/2016 10:57:57 AM 0.00 1003.930 69.566 71 0.024716 1.250001 10/28/2016 10:58:57 AM 0.00 1003.340 69.548 71 0.024722 1.25 10/28/2016 10:59:57 AM 0.00 1003.710 69.620 71 0.024750 1.249994 10/28/2016 11:00:57 AM 0.00 1003.710 69.620 71 0.024722 1.249998 10/28/2016 11:01:57 AM 0.00 1003.590 69.566 71 0.024722 1.249998 10/28/2016 11:02:57 AM 0.00 1003.750 69.638 71 0.024722 1.249999 10/28/2016 11:03:57 AM 0.00 1003.500 69.584 71 0.024716 1.249999 10/28/2016 11:04:57 AM 0.00 1003.530 69.620 71 0.024716 1.249999 10/28/2016 11:05:57 AM 0.00 1003.780 69.584 71 0.024710 1.25 10/28/2016 11:06:57 AM 0.00 1003.560 69.566 71 0.024716 1.249999 10/28/2016 11:07:57 AM 0.00 1003.280 69.566 71 0.024716 1.249999 10/28/2016 11:08:57 AM 0.00 1003.710 69.620 71 0.024716 1.249999 10/28/2016 11:09:57 AM 0.00 1003.250 69.548 71 0.024716 1.249999 10/28/2016 11:10:57 AM 0.00 1003.530 69.620 71 0.024716 1.25 10/28/2016 11:11:57 AM 0.00 1003.650 69.566 71 0.024704 1.249999 10/28/2016 11:12:57 AM 0.00 1003.650 69.620 71 0.024704 1.249999 10/28/2016 11:13:57 AM 0.00 1003.930 69.638 71 0.024704 1.249998 10/28/2016 11:14:57 AM 0.00 1003.810 69.620 71 0.024710 1.249999 10/28/2016 11:15:57 AM 0.00 1003.750 69.566 71 0.024710 1.25 10/28/2016 11:16:57 AM 0.00 1003.500 69.566 71 0.024710 1.25 10/28/2016 11:17:57 AM 0.00 1004.060 69.602 71 0.024704 1.25 10/28/2016 11:18:57 AM 0.00 1004.120 69.638 71 0.024710 1.250001 10/28/2016 11:19:57 AM 0.00 1003.930 69.566 71 0.024704 1.250001 10/28/2016 11:20:57 AM 0.00 1004.000 69.620 71 0.024704 1.250001 10/28/2016 11:21:57 AM 0.00 1003.960 69.674 71 0.024704 1.250002 10/28/2016 11:22:57 AM 0.00 1004.060 69.674 71 0.024704 1.250002 10/28/2016 11:23:57 AM 0.00 1003.560 69.638 71 0.024710 1.250001 10/28/2016 11:24:57 AM 0.00 1004.150 69.674 71 0.024710 1.250002 10/28/2016 11:25:57 AM 0.00 1004.030 69.566 71 0.024704 1.250002 10/28/2016 11:26:57 AM 0.00 1003.590 69.602 71 0.024704 1.250001 10/28/2016 11:27:57 AM 0.00 1003.870 69.674 71 0.024704 1.250001 10/28/2016 11:28:57 AM 0.00 1003.680 69.602 71 0.024704 1.250001 10/28/2016 11:29:57 AM 0.00 1003.560 69.656 71 0.024710 1.249999 10/28/2016 11:30:57 AM 0.00 1003.810 69.620 71 0.024710 1.249999 10/28/2016 11:31:57 AM 0.00 1003.650 69.638 71 0.024716 1.25 10/28/2016 11:32:57 AM 0.00 1003.930 69.566 71 0.024716 1.250001 10/28/2016 11:33:57 AM 0.00 1003.210 69.602 71 0.024716 1.250001 10/28/2016 11:34:57 AM 0.00 1003.840 69.638 71 0.024710 1.25 10/28/2016 11:35:57 AM 0.00 1003.710 69.620 71 0.024722 1.25 10/28/2016 11:36:57 AM 0.00 1004.060 69.674 71 0.024716 1.25 10/28/2016 11:37:57 AM 0.00 1003.560 69.656 71 0.024722 1.25 10/28/2016 11:38:57 AM 0.00 1004.280 69.710 71 0.024722 1.249999 10/28/2016 11:39:57 AM 0.00 1003.650 69.656 71 0.024722 1.249999 10/28/2016 11:40:57 AM 0.00 1004.150 69.674 71 0.024722 1.249999 10/28/2016 11:41:57 AM 0.00 1004.120 69.638 71 0.024722 1.249999 10/28/2016 11:42:57 AM 0.00 1003.650 69.638 71 0.024716 1.249999 10/28/2016 11:43:57 AM 0.00 1003.710 69.620 71 0.024722 1.249999 10/28/2016 11:44:57 AM 0.00 1004.060 69.692 71 0.024727 1.249997 10/28/2016 11:45:57 AM 0.00 1003.780 69.674 71 0.024733 1.249998 10/28/2016 11:46:57 AM 0.00 1003.780 69.674 71 0.024727 1.249997 10/28/2016 11:47:57 AM 0.00 1003.930 69.656 71 0.024727 1.249998 10/28/2016 11:48:57 AM 0.00 1003.900 69.620 71 0.024722 1.249998 10/28/2016 11:49:57 AM 0.00 1003.900 69.620 71 0.024722 1.249998 10/28/2016 11:50:57 AM 0.00 1003.590 69.674 71 0.024722 1.249998 10/28/2016 11:51:57 AM 0.00 1003.370 69.620 71 0.024722 1.249998 10/28/2016 11:52:57 AM 0.00 1003.310 69.728 71 0.024727 1.249999 10/28/2016 11:53:57 AM 0.00 1003.340 69.620 71 0.024722 1.25 10/28/2016 11:54:57 AM 0.00 1003.460 69.620 71 0.024722 1.25 10/28/2016 11:55:57 AM 0.00 1003.310 69.746 71 0.024716 1.25 10/28/2016 11:56:57 AM 0.00 1003.620 69.620 71 0.024716 1.250001 10/28/2016 11:57:57 AM 0.00 1003.370 69.656 71 0.024727 1.250001 10/28/2016 11:58:57 AM 0.00 1003.620 69.674 71 0.024716 1.250004 10/28/2016 11:59:57 AM 0.00 1003.280 69.710 71 0.024739 1.249996 10/28/2016 12:00:57 PM 0.00 1003.090 69.620 71 0.024710 1.249999 10/28/2016 12:01:57 PM 0.00 1003.370 69.638 71 0.024710 1.25 10/28/2016 12:02:57 PM 0.00 1003.430 69.620 71 0.024704 1.25 10/28/2016 12:03:57 PM 0.00 1003.680 69.602 71 0.024698 1.25 10/28/2016 12:04:57 PM 0.00 1003.430 69.674 71 0.024698 1.250001 10/28/2016 12:05:57 PM 0.00 1003.500 69.674 71 0.024704 1.250001 10/28/2016 12:06:57 PM 0.00 1003.560 69.620 71 0.024698 1.250001 10/28/2016 12:07:57 PM 0.00 1003.250 69.674 71 0.024698 1.25 10/28/2016 12:08:57 PM 0.00 1003.250 69.674 71 0.024698 1.250001 10/28/2016 12:09:57 PM 0.00 1003.250 69.710 71 0.024698 1.250001 10/28/2016 12:10:57 PM 0.00 1003.370 69.710 71 0.024692 1.250001 10/28/2016 12:11:57 PM 0.00 1002.960 69.620 71 0.024686 1.250001 10/28/2016 12:12:57 PM 0.00 1003.370 69.620 71 0.024686 1.250001 10/28/2016 12:13:57 PM 0.00 1003.150 69.710 71 0.024686 1.250001 10/28/2016 12:14:57 PM 0.00 1003.210 69.764 71 0.024681 1.250002 10/28/2016 12:15:57 PM 0.00 1003.530 69.674 71 0.024686 1.250002 10/28/2016 12:16:57 PM 0.00 1003.370 69.710 71 0.024686 1.250002 10/28/2016 12:17:57 PM 0.00 1003.370 69.656 71 0.024686 1.250002 10/28/2016 12:18:57 PM 0.00 1003.650 69.710 71 0.024681 1.250003 10/28/2016 12:19:57 PM 0.00 1002.930 69.602 71 0.024675 1.250004 10/28/2016 12:20:57 PM 0.00 1003.430 69.710 71 0.024681 1.250003 10/28/2016 12:21:57 PM 0.00 1003.530 69.692 71 0.024675 1.250004 10/28/2016 12:22:57 PM 0.00 1003.180 69.638 71 0.024675 1.250005 10/28/2016 12:23:57 PM 0.00 1003.460 69.710 71 0.024675 1.250005 10/28/2016 12:24:57 PM 0.00 1003.150 69.710 71 0.024675 1.250004 10/28/2016 12:25:57 PM 0.00 1003.500 69.764 71 0.024669 1.250005 10/28/2016 12:26:57 PM 0.00 1003.150 69.710 71 0.024669 1.250004 10/28/2016 12:27:57 PM 0.00 1003.180 69.710 71 0.024669 1.250004 10/28/2016 12:28:57 PM 0.00 1003.000 69.620 71 0.024669 1.250004 10/28/2016 12:29:57 PM 0.00 1003.150 69.710 71 0.024669 1.250003 10/28/2016 12:30:57 PM 0.00 1003.250 69.710 71 0.024669 1.250003 10/28/2016 12:31:57 PM 0.00 1003.060 69.674 71 0.024675 1.250004 10/28/2016 12:32:57 PM 0.00 1003.310 69.746 71 0.024675 1.250004 10/28/2016 12:33:57 PM 0.00 1003.340 69.692 71 0.024675 1.250005 10/28/2016 12:34:57 PM 0.00 1003.180 69.620 71 0.024675 1.250004 10/28/2016 12:35:57 PM 0.00 1003.180 69.800 71 0.024681 1.250004 10/28/2016 12:36:57 PM 0.00 1003.030 69.728 71 0.024681 1.250004 10/28/2016 12:37:57 PM 0.00 1002.960 69.692 71 0.024681 1.250003 10/28/2016 12:38:57 PM 0.00 1003.150 69.692 71 0.024681 1.250004 10/28/2016 12:39:57 PM 0.00 1003.150 69.692 71 0.024681 1.250003 10/28/2016 12:40:57 PM 0.00 1003.030 69.674 71 0.024675 1.250003 10/28/2016 12:41:57 PM 0.00 1002.960 69.692 71 0.024675 1.250003 10/28/2016 12:42:57 PM 0.00 1002.840 69.674 71 0.024681 1.250003 10/28/2016 12:43:57 PM 0.00 1003.120 69.746 71 0.024681 1.250003 10/28/2016 12:44:57 PM 0.00 1002.810 69.656 71 0.024681 1.250001 10/28/2016 12:45:57 PM 0.00 1003.370 69.782 71 0.024686 1.250002 10/28/2016 12:46:57 PM 0.00 1003.060 69.692 71 0.024686 1.250002 10/28/2016 12:47:57 PM 0.00 1003.000 69.638 71 0.024681 1.250002 10/28/2016 12:48:57 PM 0.00 1002.900 69.638 71 0.024681 1.250002 10/28/2016 12:49:57 PM 0.00 1003.150 69.674 71 0.024686 1.250002 10/28/2016 12:50:57 PM 0.00 1003.250 69.764 71 0.024681 1.250003 10/28/2016 12:51:57 PM 0.00 1003.090 69.710 71 0.024675 1.250003 10/28/2016 12:52:57 PM 0.00 1003.090 69.656 71 0.024681 1.250003 10/28/2016 12:53:57 PM 0.00 1002.780 69.710 71 0.024675 1.250004 10/28/2016 12:54:57 PM 0.00 1003.000 69.818 71 0.024675 1.250004 10/28/2016 12:55:57 PM 0.00 1002.870 69.764 71 0.024669 1.250004 10/28/2016 12:56:57 PM 0.00 1002.870 69.674 71 0.024675 1.250004 10/28/2016 12:57:57 PM 0.00 1002.930 69.764 71 0.024669 1.250004 10/28/2016 12:58:57 PM 0.00 1003.090 69.710 71 0.024669 1.250005 10/28/2016 12:59:57 PM 0.00 1002.960 69.710 71 0.024669 1.250002 10/28/2016 1:00:57 PM 0.00 1002.560 69.728 71 0.024669 1.250003 10/28/2016 1:01:57 PM 0.00 1002.560 69.746 71 0.024663 1.250003 10/28/2016 1:02:57 PM 0.00 1002.810 69.620 71 0.024669 1.250003 10/28/2016 1:03:57 PM 0.00 1002.960 69.764 71 0.024663 1.250003 10/28/2016 1:04:57 PM 0.00 1002.810 69.638 71 0.024663 1.250003 10/28/2016 1:05:57 PM 0.00 1002.960 69.710 72 0.024663 1.250004 10/28/2016 1:06:57 PM 0.00 1002.840 69.764 72 0.024658 1.250003 10/28/2016 1:07:57 PM 0.00 1003.370 69.782 72 0.024658 1.250003 10/28/2016 1:08:57 PM 0.00 1002.680 69.764 72 0.024663 1.250004 10/28/2016 1:09:57 PM 0.00 1003.000 69.782 72 0.024663 1.250004 10/28/2016 1:10:57 PM 0.00 1003.090 69.782 72 0.024652 1.250004 10/28/2016 1:11:57 PM 0.00 1003.060 69.854 72 0.024646 1.250004 10/28/2016 1:12:57 PM 0.00 1002.870 69.710 72 0.024646 1.250005 10/28/2016 1:13:57 PM 0.00 1003.150 69.836 72 0.024646 1.250005 10/28/2016 1:14:57 PM 0.00 1003.120 69.818 72 0.024646 1.250005 10/28/2016 1:15:57 PM 0.00 1002.810 69.818 72 0.024646 1.250006 10/28/2016 1:16:57 PM 0.00 1002.960 69.836 72 0.024646 1.250005 10/28/2016 1:17:57 PM 0.00 1002.900 69.872 73 0.024640 1.250006 10/28/2016 1:18:57 PM 0.00 1002.650 69.818 73 0.024634 1.250006 10/28/2016 1:19:57 PM 0.00 1002.780 69.836 73 0.024634 1.250007 10/28/2016 1:20:57 PM 0.00 1003.090 69.908 73 0.024634 1.250007 10/28/2016 1:21:57 PM 0.00 1002.900 69.998 73 0.024634 1.250007 10/28/2016 1:22:57 PM 0.00 1003.000 69.998 73 0.024634 1.250007 10/28/2016 1:23:57 PM 0.00 1002.810 69.998 73 0.024634 1.250007 10/28/2016 1:24:57 PM 0.00 1003.180 69.998 73 0.024628 1.250008 10/28/2016 1:25:57 PM 0.00 1002.780 69.962 73 0.024628 1.250008 10/28/2016 1:26:57 PM 0.00 1003.120 70.016 73 0.024622 1.250008 10/28/2016 1:27:57 PM 0.00 1002.870 70.052 73 0.024622 1.250007 10/28/2016 1:28:57 PM 0.00 1002.680 70.052 73 0.024622 1.250008 10/28/2016 1:29:57 PM 0.00 1003.180 69.908 73 0.024622 1.250006 10/28/2016 1:30:57 PM 0.00 1003.210 70.016 73 0.024628 1.250007 10/28/2016 1:31:57 PM 0.00 1002.710 69.980 73 0.024628 1.250007 10/28/2016 1:32:57 PM 0.00 1002.870 69.962 73 0.024622 1.250008 10/28/2016 1:33:57 PM 0.00 1002.870 69.962 74 0.024622 1.250009 10/28/2016 1:34:57 PM 0.00 1003.280 70.070 74 0.024628 1.250008 10/28/2016 1:35:57 PM 0.00 1002.960 70.052 74 0.024628 1.250008 10/28/2016 1:36:57 PM 0.00 1002.870 70.052 74 0.024628 1.250007 10/28/2016 1:37:57 PM 0.00 1003.150 69.962 74 0.024628 1.250007 10/28/2016 1:38:57 PM 0.00 1003.060 70.052 74 0.024634 1.250008 10/28/2016 1:39:57 PM 0.00 1003.150 70.034 74 0.024628 1.250007 10/28/2016 1:40:57 PM 0.00 1003.680 70.088 74 0.024628 1.250008 10/28/2016 1:41:57 PM 0.00 1003.000 70.070 75 0.024628 1.250007 10/28/2016 1:42:57 PM 0.00 1003.060 70.124 75 0.024628 1.250007 10/28/2016 1:43:57 PM 0.00 1002.930 70.178 75 0.024634 1.250007 10/28/2016 1:44:57 PM 0.00 1003.060 70.124 75 0.024634 1.250005 10/28/2016 1:45:57 PM 0.00 1003.030 70.160 75 0.024640 1.250006 10/28/2016 1:46:57 PM 0.00 1002.900 70.160 75 0.024640 1.250006 10/28/2016 1:47:57 PM 0.00 1002.930 70.160 75 0.024640 1.250006 10/28/2016 1:48:57 PM 0.00 1003.060 70.124 75 0.024634 1.250007 10/28/2016 1:49:57 PM 0.00 1002.900 70.160 75 0.024634 1.250007 10/28/2016 1:50:57 PM 0.00 1003.000 70.160 75 0.024634 1.250007 10/28/2016 1:51:57 PM 0.00 1002.750 70.196 75 0.024628 1.250007 10/28/2016 1:52:57 PM 0.00 1002.780 70.124 74 0.024640 1.250008 10/28/2016 1:53:57 PM 0.00 1003.210 70.178 74 0.024634 1.250008 10/28/2016 1:54:57 PM 0.00 1003.030 70.178 75 0.024634 1.250008 10/28/2016 1:55:57 PM 0.00 1002.840 70.178 75 0.024628 1.250008 10/28/2016 1:56:57 PM 0.00 1002.750 70.196 74 0.024628 1.250008 10/28/2016 1:57:57 PM 0.00 1002.960 70.106 74 0.024628 1.250008 10/28/2016 1:58:57 PM 0.00 1003.150 70.124 74 0.024628 1.250011 10/28/2016 1:59:57 PM 0.00 1002.780 70.214 74 0.024634 1.250006 10/28/2016 2:00:57 PM 0.00 1002.930 70.160 75 0.024628 1.250006 10/28/2016 2:01:57 PM 0.00 1002.590 70.124 74 0.024628 1.250006 10/28/2016 2:02:57 PM 0.00 1002.650 70.196 75 0.024628 1.250007 10/28/2016 2:03:57 PM 0.00 1002.930 70.196 75 0.024628 1.250007 10/28/2016 2:04:57 PM 0.00 1002.870 70.106 75 0.024628 1.250007 10/28/2016 2:05:57 PM 0.00 1003.120 70.160 75 0.024628 1.250007 10/28/2016 2:06:57 PM 0.00 1002.680 70.214 75 0.024634 1.250007 10/28/2016 2:07:57 PM 0.00 1002.620 70.214 75 0.024634 1.250007 10/28/2016 2:08:57 PM 0.00 1002.500 70.106 75 0.024634 1.250007 10/28/2016 2:09:57 PM 0.00 1003.000 70.160 75 0.024634 1.250007 10/28/2016 2:10:57 PM 0.00 1002.810 70.214 75 0.024628 1.250007 10/28/2016 2:11:57 PM 0.00 1002.840 70.160 75 0.024628 1.250007 10/28/2016 2:12:57 PM 0.00 1002.310 70.196 75 0.024634 1.250007 10/28/2016 2:13:57 PM 0.00 1002.810 70.214 75 0.024634 1.250006 10/28/2016 2:14:57 PM 0.00 1002.680 70.124 74 0.024634 1.250007 10/28/2016 2:15:57 PM 0.00 1003.090 70.214 75 0.024634 1.250007 10/28/2016 2:16:57 PM 0.00 1002.310 70.178 74 0.024634 1.250007 10/28/2016 2:17:57 PM 0.00 1002.250 70.214 75 0.024634 1.250007 10/28/2016 2:18:57 PM 0.00 1002.340 70.142 75 0.024634 1.250008 10/28/2016 2:19:57 PM 0.00 1002.650 70.088 75 0.024628 1.250007 10/28/2016 2:20:57 PM 0.00 1002.680 70.124 74 0.024628 1.250007 10/28/2016 2:21:57 PM 0.00 1002.840 70.160 74 0.024634 1.250008 10/28/2016 2:22:57 PM 0.00 1002.210 70.106 74 0.024634 1.250007 10/28/2016 2:23:57 PM 0.00 1002.210 70.106 74 0.024640 1.250007 10/28/2016 2:24:57 PM 0.00 1002.590 70.124 74 0.024634 1.250007 10/28/2016 2:25:57 PM 0.00 1002.400 70.178 74 0.024640 1.250007 10/28/2016 2:26:57 PM 0.00 1002.400 70.178 74 0.024634 1.250006 10/28/2016 2:27:57 PM 0.00 1001.930 70.196 74 0.024634 1.250006 10/28/2016 2:28:57 PM 0.00 1002.120 70.106 74 0.024640 1.250006 10/28/2016 2:29:57 PM 0.00 1002.530 70.142 74 0.024646 1.250005 10/28/2016 2:30:57 PM 0.00 1002.060 70.142 74 0.024646 1.250005 10/28/2016 2:31:57 PM 0.00 1002.180 70.106 74 0.024652 1.250006 10/28/2016 2:32:57 PM 0.00 1002.280 70.106 74 0.024652 1.250006 10/28/2016 2:33:57 PM 0.00 1002.650 70.178 74 0.024652 1.250006 10/28/2016 2:34:57 PM 0.00 1002.780 70.214 74 0.024658 1.250006 10/28/2016 2:35:57 PM 0.00 1002.530 70.232 74 0.024658 1.250005 10/28/2016 2:36:57 PM 0.00 1002.120 70.214 74 0.024663 1.250004 10/28/2016 2:37:57 PM 0.00 1002.030 70.196 74 0.024669 1.250004 10/28/2016 2:38:57 PM 0.00 1002.620 70.142 74 0.024669 1.250004 10/28/2016 2:39:57 PM 0.00 1002.530 70.142 73 0.024669 1.250004 10/28/2016 2:40:57 PM 0.00 1002.250 70.142 74 0.024669 1.250004 10/28/2016 2:41:57 PM 0.00 1002.500 70.106 74 0.024669 1.250003 10/28/2016 2:42:57 PM 0.00 1001.930 70.106 74 0.024669 1.250003 10/28/2016 2:43:57 PM 0.00 1002.650 70.160 73 0.024681 1.250002 10/28/2016 2:44:57 PM 0.00 1002.460 70.160 73 0.024681 1.250001 10/28/2016 2:45:57 PM 0.00 1002.530 70.142 73 0.024686 1.250001 10/28/2016 2:46:57 PM 0.00 1001.960 70.160 73 0.024681 1.250001 10/28/2016 2:47:57 PM 0.00 1002.560 70.160 73 0.024686 1.250001 10/28/2016 2:48:57 PM 0.00 1002.090 70.106 74 0.024681 1.250001 10/28/2016 2:49:57 PM 0.00 1002.370 70.160 73 0.024681 1.250002 10/28/2016 2:50:57 PM 0.00 1002.120 70.106 73 0.024686 1.250002 10/28/2016 2:51:57 PM 0.00 1002.340 70.160 73 0.024686 1.250002 10/28/2016 2:52:57 PM 0.00 1002.310 70.196 73 0.024686 1.250002 10/28/2016 2:53:57 PM 0.00 1001.960 70.124 73 0.024681 1.250003 10/28/2016 2:54:57 PM 0.00 1002.310 70.214 73 0.024686 1.250003 10/28/2016 2:55:57 PM 0.00 1002.400 70.178 73 0.024686 1.250003 10/28/2016 2:56:57 PM 0.00 1002.500 70.196 73 0.024681 1.250002 10/28/2016 2:57:57 PM 0.00 1001.900 70.088 73 0.024681 1.250003 10/28/2016 2:58:57 PM 0.00 1002.340 70.052 73 0.024686 1.250004 10/28/2016 2:59:57 PM 0.00 1002.120 70.178 73 0.024692 1.250001 10/28/2016 3:00:57 PM 0.00 1002.400 70.178 73 0.024692 1.250001 10/28/2016 3:01:57 PM 0.00 1002.620 70.160 73 0.024692 1.250001 10/28/2016 3:02:57 PM 0.00 1002.210 70.214 73 0.024686 1.250001 10/28/2016 3:03:57 PM 0.00 1002.530 70.214 73 0.024686 1.250002 10/28/2016 3:04:57 PM 0.00 1002.310 70.106 73 0.024681 1.250002 10/28/2016 3:05:57 PM 0.00 1002.710 70.052 73 0.024686 1.250002 10/28/2016 3:06:57 PM 0.00 1002.280 70.088 73 0.024686 1.250001 10/28/2016 3:07:57 PM 0.00 1002.310 70.214 73 0.024686 1.250002 10/28/2016 3:08:57 PM 0.00 1002.430 70.214 73 0.024686 1.250001 10/28/2016 3:09:57 PM 0.00 1002.370 70.160 73 0.024686 1.250002 10/28/2016 3:10:57 PM 0.00 1002.530 70.142 73 0.024686 1.250002 10/28/2016 3:11:57 PM 0.00 1002.150 70.142 73 0.024681 1.250002 10/28/2016 3:12:57 PM 0.00 1002.650 70.160 73 0.024675 1.250002 10/28/2016 3:13:57 PM 0.00 1002.340 70.142 73 0.024686 1.25 10/28/2016 3:14:57 PM 0.00 1001.900 70.106 73 0.024681 1.250002 10/28/2016 3:15:57 PM 0.00 1002.210 70.214 73 0.024686 1.250002 10/28/2016 3:16:57 PM 0.00 1002.750 70.178 73 0.024686 1.250002 10/28/2016 3:17:57 PM 0.00 1002.530 70.160 73 0.024686 1.250002 10/28/2016 3:18:57 PM 0.00 1002.650 70.160 73 0.024681 1.250003 10/28/2016 3:19:57 PM 0.00 1002.810 70.142 73 0.024675 1.250003 10/28/2016 3:20:57 PM 0.00 1002.430 70.052 73 0.024675 1.250003 10/28/2016 3:21:57 PM 0.00 1002.340 70.142 73 0.024681 1.250003 10/28/2016 3:22:57 PM 0.00 1002.150 70.124 73 0.024681 1.250003 10/28/2016 3:23:57 PM 0.00 1002.310 70.196 73 0.024681 1.250004 10/28/2016 3:24:57 PM 0.00 1002.840 70.196 73 0.024681 1.250003 10/28/2016 3:25:57 PM 0.00 1002.560 70.160 73 0.024681 1.250003 10/28/2016 3:26:57 PM 0.00 1002.180 70.088 73 0.024675 1.250003 10/28/2016 3:27:57 PM 0.00 1002.120 70.106 73 0.024675 1.250003 10/28/2016 3:28:57 PM 0.00 1002.620 70.142 72 0.024675 1.250003 10/28/2016 3:29:57 PM 0.00 1002.590 70.106 72 0.024681 1.250001 10/28/2016 3:30:57 PM 0.00 1002.810 70.142 72 0.024686 1.250002 10/28/2016 3:31:57 PM 0.00 1002.400 70.178 72 0.024686 1.250002 10/28/2016 3:32:57 PM 0.00 1002.500 70.196 73 0.024686 1.250002 10/28/2016 3:33:57 PM 0.00 1002.340 70.142 72 0.024692 1.250003 10/28/2016 3:34:57 PM 0.00 1002.280 70.160 73 0.024692 1.250002 10/28/2016 3:35:57 PM 0.00 1002.430 70.124 72 0.024698 1.250001 10/28/2016 3:36:57 PM 0.00 1002.150 70.214 72 0.024698 1.250001 10/28/2016 3:37:57 PM 0.00 1002.900 70.160 72 0.024704 1.250001 10/28/2016 3:38:57 PM 0.00 1002.500 70.178 72 0.024698 1.250001 10/28/2016 3:39:57 PM 0.00 1002.810 70.214 72 0.024704 1.250001 10/28/2016 3:40:57 PM 0.00 1002.150 70.124 72 0.024704 1.250001 10/28/2016 3:41:57 PM 0.00 1002.120 70.178 72 0.024704 1.250001 10/28/2016 3:42:57 PM 0.00 1002.030 70.214 72 0.024704 1.25 10/28/2016 3:43:57 PM 0.00 1002.680 70.214 72 0.024710 1.249999 10/28/2016 3:44:57 PM 0.00 1002.340 70.214 72 0.024710 1.249999 10/28/2016 3:45:57 PM 0.00 1002.750 70.106 72 0.024710 1.249999 10/28/2016 3:46:57 PM 0.00 1003.120 70.250 72 0.024710 1.25 10/28/2016 3:47:57 PM 0.00 1002.560 70.160 72 0.024710 1.25 10/28/2016 3:48:57 PM 0.00 1002.620 70.142 72 0.024704 1.25 10/28/2016 3:49:57 PM 0.00 1002.960 70.124 72 0.024704 1.25 10/28/2016 3:50:57 PM 0.00 1002.280 70.232 72 0.024710 1.250001 10/28/2016 3:51:57 PM 0.00 1002.960 70.214 72 0.024710 1.25 10/28/2016 3:52:57 PM 0.00 1002.710 70.214 72 0.024704 1.250001 10/28/2016 3:53:57 PM 0.00 1002.090 70.160 72 0.024704 1.250001 10/28/2016 3:54:57 PM 0.00 1001.870 70.124 72 0.024704 1.250002 10/28/2016 3:55:57 PM 0.00 1002.900 70.214 72 0.024698 1.250002 10/28/2016 3:56:57 PM 0.00 1002.560 70.178 72 0.024698 1.250001 10/28/2016 3:57:57 PM 0.00 1002.590 70.214 72 0.024698 1.250002 10/28/2016 3:58:57 PM 0.00 1002.210 70.196 72 0.024698 1.250004 10/28/2016 3:59:57 PM 0.00 1002.310 70.178 72 0.024704 1.25 10/28/2016 4:00:57 PM 0.00 1002.750 70.196 72 0.024698 1.25 10/28/2016 4:01:57 PM 0.00 1002.750 70.178 72 0.024698 1.25 10/28/2016 4:02:57 PM 0.00 1002.210 70.196 72 0.024692 1.250001 10/28/2016 4:03:57 PM 0.00 1002.750 70.106 72 0.024686 1.250001 10/28/2016 4:04:57 PM 0.00 1003.000 70.214 72 0.024692 1.250001 10/28/2016 4:05:57 PM 0.00 1002.750 70.196 72 0.024692 1.250002 10/28/2016 4:06:57 PM 0.00 1002.810 70.214 72 0.024686 1.250001 10/28/2016 4:07:57 PM 0.00 1002.650 70.178 72 0.024692 1.250001 10/28/2016 4:08:57 PM 0.00 1002.620 70.214 72 0.024686 1.250001 10/28/2016 4:09:57 PM 0.00 1002.870 70.106 72 0.024686 1.250002 10/28/2016 4:10:57 PM 0.00 1003.000 70.160 72 0.024681 1.250002 10/28/2016 4:11:57 PM 0.00 1002.310 70.214 72 0.024686 1.250002 10/28/2016 4:12:57 PM 0.00 1002.900 70.250 72 0.024675 1.250002 10/28/2016 4:13:57 PM 0.00 1002.400 70.196 72 0.024681 1.250002 10/28/2016 4:14:57 PM 0.00 1002.750 70.196 72 0.024681 1.250002 10/28/2016 4:15:57 PM 0.00 1002.960 70.214 72 0.024686 1.250003 10/28/2016 4:16:57 PM 0.00 1002.840 70.178 72 0.024681 1.250003 10/28/2016 4:17:57 PM 0.00 1002.460 70.160 72 0.024681 1.250003 10/28/2016 4:18:57 PM 0.00 1002.840 70.178 72 0.024675 1.250004 10/28/2016 4:19:57 PM 0.00 1003.000 70.232 72 0.024675 1.250004 10/28/2016 4:20:57 PM 0.00 1002.930 70.196 72 0.024675 1.250004 10/28/2016 4:21:57 PM 0.00 1002.650 70.196 72 0.024675 1.250004 10/28/2016 4:22:57 PM 0.00 1003.000 70.250 72 0.024681 1.250004 10/28/2016 4:23:57 PM 0.00 1002.650 70.178 72 0.024675 1.250004 10/28/2016 4:24:57 PM 0.00 1002.780 70.304 72 0.024675 1.250004 10/28/2016 4:25:57 PM 0.00 1002.840 70.250 72 0.024675 1.250004 10/28/2016 4:26:57 PM 0.00 1002.650 70.196 72 0.024675 1.250003 10/28/2016 4:27:57 PM 0.00 1002.780 70.214 72 0.024675 1.250003 10/28/2016 4:28:57 PM 0.00 1002.900 70.250 72 0.024675 1.250003 10/28/2016 4:29:57 PM 0.00 1002.900 70.214 72 0.024675 1.250002 10/28/2016 4:30:57 PM 0.00 1002.870 70.124 72 0.024681 1.250003 10/28/2016 4:31:57 PM 0.00 1002.840 70.160 72 0.024686 1.250003 10/28/2016 4:32:57 PM 0.00 1002.900 70.214 72 0.024681 1.250004 10/28/2016 4:33:57 PM 0.00 1002.840 70.160 72 0.024681 1.250004 10/28/2016 4:34:57 PM 0.00 1003.370 70.142 72 0.024681 1.250004 10/28/2016 4:35:57 PM 0.00 1002.620 70.214 72 0.024681 1.250003 10/28/2016 4:36:57 PM 0.00 1003.090 70.214 72 0.024686 1.250003 10/28/2016 4:37:57 PM 0.00 1003.060 70.214 72 0.024686 1.250002 10/28/2016 4:38:57 PM 0.00 1003.000 70.250 72 0.024686 1.250003 10/28/2016 4:39:57 PM 0.00 1002.680 70.214 72 0.024692 1.250003 10/28/2016 4:40:57 PM 0.00 1002.680 70.268 72 0.024692 1.250003 10/28/2016 4:41:57 PM 0.00 1002.750 70.196 72 0.024686 1.250002 10/28/2016 4:42:57 PM 0.00 1003.000 70.214 72 0.024692 1.250002 10/28/2016 4:43:57 PM 0.00 1003.250 70.214 72 0.024692 1.250003 10/28/2016 4:44:57 PM 0.00 1003.180 70.250 72 0.024698 1.25 10/28/2016 4:45:57 PM 0.00 1003.000 70.232 72 0.024698 1.25 10/28/2016 4:46:57 PM 0.00 1002.930 70.286 72 0.024698 1.250001 10/28/2016 4:47:57 PM 0.00 1003.030 70.304 72 0.024698 1.250001 10/28/2016 4:48:57 PM 0.00 1003.090 70.214 72 0.024692 1.250001 10/28/2016 4:49:57 PM 0.00 1002.650 70.196 72 0.024692 1.250002 10/28/2016 4:50:57 PM 0.00 1003.180 70.160 72 0.024692 1.250002 10/28/2016 4:51:57 PM 0.00 1003.150 70.268 72 0.024692 1.250002 10/28/2016 4:52:57 PM 0.00 1002.710 70.214 72 0.024692 1.250002 10/28/2016 4:53:57 PM 0.00 1003.000 70.250 72 0.024686 1.250003 10/28/2016 4:54:57 PM 0.00 1002.930 70.178 72 0.024692 1.250004 10/28/2016 4:55:57 PM 0.00 1002.810 70.232 72 0.024681 1.250003 10/28/2016 4:56:57 PM 0.00 1002.900 70.214 71 0.024686 1.250003 10/28/2016 4:57:57 PM 0.00 1003.180 70.214 71 0.024686 1.250003 10/28/2016 4:58:57 PM 0.00 1002.400 70.196 72 0.024686 1.250007 10/28/2016 4:59:57 PM 0.00 1002.370 70.250 71 0.024710 1.250002 10/28/2016 5:00:57 PM 0.00 1003.000 70.214 72 0.024692 1.250001 10/28/2016 5:01:57 PM 0.00 1003.000 70.250 71 0.024692 1.250001 10/28/2016 5:02:57 PM 0.00 1002.460 70.250 71 0.024686 1.250002 10/28/2016 5:03:57 PM 0.00 1003.030 70.286 71 0.024686 1.250001 10/28/2016 5:04:57 PM 0.00 1002.400 70.304 72 0.024686 1.250002 10/28/2016 5:05:57 PM 0.00 1002.840 70.250 72 0.024686 1.250002 10/28/2016 5:06:57 PM 0.00 1002.810 70.322 71 0.024686 1.250002 10/28/2016 5:07:57 PM 0.00 1002.840 70.250 71 0.024692 1.250002 10/28/2016 5:08:57 PM 0.00 1003.030 70.250 71 0.024692 1.250002 10/28/2016 5:09:57 PM 0.00 1002.590 70.304 71 0.024692 1.250002 10/28/2016 5:10:57 PM 0.00 1002.590 70.304 71 0.024686 1.250002 10/28/2016 5:11:57 PM 0.00 1002.560 70.304 71 0.024681 1.250002 10/28/2016 5:12:57 PM 0.00 1002.710 70.250 71 0.024681 1.250002 10/28/2016 5:13:57 PM 0.00 1002.620 70.214 71 0.024681 1.250002 10/28/2016 5:14:57 PM 0.00 1002.810 70.232 71 0.024681 1.250002 10/28/2016 5:15:57 PM 0.00 1002.900 70.358 71 0.024681 1.250003 10/28/2016 5:16:57 PM 0.00 1002.280 70.250 71 0.024681 1.250003 10/28/2016 5:17:57 PM 0.00 1002.500 70.268 71 0.024675 1.250003 10/28/2016 5:18:57 PM 0.00 1002.280 70.250 71 0.024675 1.250004 10/28/2016 5:19:57 PM 0.00 1002.030 70.304 71 0.024675 1.250004 10/28/2016 5:20:57 PM 0.00 1002.530 70.358 71 0.024675 1.250004 10/28/2016 5:21:57 PM 0.00 1002.180 70.250 71 0.024675 1.250004 10/28/2016 5:22:57 PM 0.00 1002.620 70.214 71 0.024675 1.250005 10/28/2016 5:23:57 PM 0.00 1002.560 70.250 71 0.024675 1.250005 10/28/2016 5:24:57 PM 0.00 1002.650 70.304 71 0.024675 1.250004 10/28/2016 5:25:57 PM 0.00 1002.280 70.250 71 0.024669 1.250005 10/28/2016 5:26:57 PM 0.00 1002.310 70.214 71 0.024669 1.250004 10/28/2016 5:27:57 PM 0.00 1002.750 70.304 71 0.024669 1.250004 10/28/2016 5:28:57 PM 0.00 1002.560 70.286 71 0.024675 1.250004 10/28/2016 5:29:57 PM 0.00 1002.250 70.322 71 0.024675 1.250002 10/28/2016 5:30:57 PM 0.00 1002.370 70.232 71 0.024681 1.250003 10/28/2016 5:31:57 PM 0.00 1002.710 70.340 71 0.024686 1.250003 10/28/2016 5:32:57 PM 0.00 1002.590 70.304 71 0.024681 1.250003 10/28/2016 5:33:57 PM 0.00 1002.030 70.304 71 0.024681 1.250004 10/28/2016 5:34:57 PM 0.00 1002.620 70.232 71 0.024681 1.250003 10/28/2016 5:35:57 PM 0.00 1002.120 70.304 71 0.024686 1.250003 10/28/2016 5:36:57 PM 0.00 1001.930 70.268 71 0.024686 1.250002 10/28/2016 5:37:57 PM 0.00 1002.750 70.304 71 0.024692 1.250002 10/28/2016 5:38:57 PM 0.00 1002.180 70.250 71 0.024698 1.250002 10/28/2016 5:39:57 PM 0.00 1002.400 70.304 71 0.024698 1.250002 10/28/2016 5:40:57 PM 0.00 1002.030 70.304 71 0.024692 1.250002 10/28/2016 5:41:57 PM 0.00 1002.280 70.358 71 0.024692 1.250002 10/28/2016 5:42:57 PM 0.00 1002.370 70.340 71 0.024704 1.250001 10/28/2016 5:43:57 PM 0.00 1002.620 70.322 71 0.024704 1.250003 10/28/2016 5:44:57 PM 0.00 1002.370 70.250 71 0.024704 1.25 10/28/2016 5:45:57 PM 0.00 1002.680 70.268 71 0.024710 1.25 10/28/2016 5:46:57 PM 0.00 1002.210 70.304 71 0.024710 1.25 10/28/2016 5:47:57 PM 0.00 1002.400 70.376 71 0.024710 1.25 10/28/2016 5:48:57 PM 0.00 1002.810 70.340 71 0.024710 1.25 10/28/2016 5:49:57 PM 0.00 1002.840 70.358 71 0.024710 1.25 10/28/2016 5:50:57 PM 0.00 1002.310 70.304 71 0.024710 1.25 10/28/2016 5:51:57 PM 0.00 1002.310 70.304 71 0.024710 1.250001 10/28/2016 5:52:57 PM 0.00 1002.750 70.304 71 0.024710 1.25 10/28/2016 5:53:57 PM 0.00 1002.530 70.340 71 0.024710 1.250001 10/28/2016 5:54:57 PM 0.00 1002.370 70.358 71 0.024710 1.250002 10/28/2016 5:55:57 PM 0.00 1002.280 70.358 71 0.024704 1.250002 10/28/2016 5:56:57 PM 0.00 1002.400 70.304 71 0.024704 1.250001 10/28/2016 5:57:57 PM 0.00 1002.460 70.304 71 0.024704 1.250002 10/28/2016 5:58:57 PM 0.00 1002.310 70.286 71 0.024704 1.250006 10/28/2016 5:59:57 PM 0.00 1002.280 70.430 71 0.024750 1.250001 10/28/2016 6:00:57 PM 0.00 1002.310 70.376 71 0.024710 1.25 10/28/2016 6:01:57 PM 0.00 1002.400 70.304 71 0.024710 1.25 10/28/2016 6:02:57 PM 0.00 1002.590 70.394 71 0.024710 1.25 10/28/2016 6:03:57 PM 0.00 1002.590 70.412 71 0.024704 1.25 10/28/2016 6:04:57 PM 0.00 1002.400 70.304 71 0.024704 1.250001 10/28/2016 6:05:57 PM 0.00 1002.530 70.340 71 0.024704 1.25 10/28/2016 6:06:57 PM 0.00 1002.430 70.322 71 0.024704 1.25 10/28/2016 6:07:57 PM 0.00 1002.400 70.412 71 0.024710 1.25 10/28/2016 6:08:57 PM 0.00 1002.500 70.376 71 0.024710 1.250001 10/28/2016 6:09:57 PM 0.00 1002.650 70.304 71 0.024710 1.250001 10/28/2016 6:10:57 PM 0.00 1002.250 70.322 71 0.024704 1.250001 10/28/2016 6:11:57 PM 0.00 1002.180 70.340 71 0.024704 1.250001 10/28/2016 6:12:57 PM 0.00 1002.900 70.412 71 0.024698 1.250001 10/28/2016 6:13:57 PM 0.00 1002.180 70.358 71 0.024698 1.25 10/28/2016 6:14:57 PM 0.00 1002.590 70.412 71 0.024704 1.250001 10/28/2016 6:15:57 PM 0.00 1002.710 70.340 71 0.024704 1.250001 10/28/2016 6:16:57 PM 0.00 1003.000 70.412 71 0.024698 1.250002 10/28/2016 6:17:57 PM 0.00 1002.500 70.394 71 0.024698 1.250002 10/28/2016 6:18:57 PM 0.00 1002.780 70.412 71 0.024704 1.250003 10/28/2016 6:19:57 PM 0.00 1002.710 70.358 71 0.024692 1.250003 10/28/2016 6:20:57 PM 0.00 1002.810 70.358 71 0.024698 1.250003 10/28/2016 6:21:57 PM 0.00 1002.400 70.412 71 0.024698 1.250003 10/28/2016 6:22:57 PM 0.00 1003.000 70.358 71 0.024698 1.250003 10/28/2016 6:23:57 PM 0.00 1002.500 70.304 71 0.024704 1.250003 10/28/2016 6:24:57 PM 0.00 1002.870 70.376 71 0.024698 1.250003 10/28/2016 6:25:57 PM 0.00 1002.680 70.394 71 0.024698 1.250003 10/28/2016 6:26:57 PM 0.00 1003.150 70.412 71 0.024698 1.250002 10/28/2016 6:27:57 PM 0.00 1003.060 70.412 71 0.024698 1.250002 10/28/2016 6:28:57 PM 0.00 1002.750 70.358 71 0.024704 1.250002 10/28/2016 6:29:57 PM 0.00 1002.900 70.412 71 0.024704 1.25 10/28/2016 6:30:57 PM 0.00 1002.810 70.412 71 0.024710 1.250001 10/28/2016 6:31:57 PM 0.00 1003.030 70.430 71 0.024710 1.250001 10/28/2016 6:32:57 PM 0.00 1002.810 70.358 71 0.024710 1.250001 10/28/2016 6:33:57 PM 0.00 1002.590 70.376 71 0.024710 1.250001 10/28/2016 6:34:57 PM 0.00 1002.650 70.358 71 0.024716 1.250001 10/28/2016 6:35:57 PM 0.00 1002.750 70.448 71 0.024722 1.250001 10/28/2016 6:36:57 PM 0.00 1002.210 70.304 71 0.024722 1.25 10/28/2016 6:37:57 PM 0.00 1002.810 70.322 71 0.024722 1.25 10/28/2016 6:38:57 PM 0.00 1002.960 70.394 71 0.024722 1.25 10/28/2016 6:39:57 PM 0.00 1002.930 70.430 71 0.024722 1.25 10/28/2016 6:40:57 PM 0.00 1003.090 70.412 71 0.024722 1.25 10/28/2016 6:41:57 PM 0.00 1002.370 70.448 71 0.024722 1.25 10/28/2016 6:42:57 PM 0.00 1002.340 70.412 71 0.024727 1.249999 10/28/2016 6:43:57 PM 0.00 1003.120 70.448 71 0.024727 1.25 10/28/2016 6:44:57 PM 0.00 1002.680 70.466 71 0.024733 1.249998 10/28/2016 6:45:57 PM 0.00 1002.900 70.502 71 0.024739 1.249998 10/28/2016 6:46:57 PM 0.00 1003.120 70.430 71 0.024739 1.249998 10/28/2016 6:47:57 PM 0.00 1003.250 70.376 71 0.024739 1.249997 10/28/2016 6:48:57 PM 0.00 1002.400 70.376 71 0.024739 1.249997 10/28/2016 6:49:57 PM 0.00 1002.960 70.466 71 0.024733 1.249998 10/28/2016 6:50:57 PM 0.00 1003.000 70.502 71 0.024739 1.249998 10/28/2016 6:51:57 PM 0.00 1003.000 70.502 71 0.024739 1.249998 10/28/2016 6:52:57 PM 0.00 1003.340 70.484 71 0.024733 1.249998 10/28/2016 6:53:57 PM 0.00 1003.180 70.484 70 0.024739 1.249999 10/28/2016 6:54:57 PM 0.00 1003.340 70.484 71 0.024733 1.249999 10/28/2016 6:55:57 PM 0.00 1003.430 70.466 70 0.024733 1.249999 10/28/2016 6:56:57 PM 0.00 1003.560 70.502 70 0.024733 1.249999 10/28/2016 6:57:57 PM 0.00 1003.530 70.484 71 0.024733 1.249999 10/28/2016 6:58:57 PM 0.00 1003.280 70.412 71 0.024733 1.249999 10/28/2016 6:59:57 PM 0.00 1003.210 70.538 71 0.024756 1.249996 10/28/2016 7:00:57 PM 0.00 1002.960 70.466 71 0.024739 1.249997 10/28/2016 7:01:57 PM 0.00 1003.210 70.538 70 0.024733 1.249997 10/28/2016 7:02:57 PM 0.00 1003.250 70.394 71 0.024733 1.249998 10/28/2016 7:03:57 PM 0.00 1002.560 70.430 70 0.024727 1.249998 10/28/2016 7:04:57 PM 0.00 1003.210 70.358 70 0.024727 1.249998 10/28/2016 7:05:57 PM 0.00 1003.310 70.556 70 0.024727 1.249998 10/28/2016 7:06:57 PM 0.00 1003.370 70.502 71 0.024727 1.249998 10/28/2016 7:07:57 PM 0.00 1003.120 70.448 71 0.024733 1.249998 10/28/2016 7:08:57 PM 0.00 1003.250 70.484 70 0.024733 1.249999 10/28/2016 7:09:57 PM 0.00 1003.250 70.466 70 0.024727 1.249999 10/28/2016 7:10:57 PM 0.00 1002.960 70.556 70 0.024722 1.249999 10/28/2016 7:11:57 PM 0.00 1003.500 70.520 70 0.024722 1.249999 10/28/2016 7:12:57 PM 0.00 1003.150 70.556 70 0.024716 1.249999 10/28/2016 7:13:57 PM 0.00 1003.430 70.556 70 0.024716 1.249998 10/28/2016 7:14:57 PM 0.00 1003.210 70.520 71 0.024716 1.249999 10/28/2016 7:15:57 PM 0.00 1003.340 70.502 70 0.024716 1.25 10/28/2016 7:16:57 PM 0.00 1003.400 70.556 70 0.024716 1.25 10/28/2016 7:17:57 PM 0.00 1003.560 70.574 70 0.024716 1.25 10/28/2016 7:18:57 PM 0.00 1003.460 70.592 70 0.024710 1.250001 10/28/2016 7:19:57 PM 0.00 1003.250 70.484 70 0.024710 1.250002 10/28/2016 7:20:57 PM 0.00 1003.310 70.520 70 0.024710 1.250002 10/28/2016 7:21:57 PM 0.00 1003.150 70.556 70 0.024710 1.250002 10/28/2016 7:22:57 PM 0.00 1003.210 70.520 70 0.024710 1.250002 10/28/2016 7:23:57 PM 0.00 1003.120 70.592 70 0.024710 1.250002 10/28/2016 7:24:57 PM 0.00 1003.340 70.502 70 0.024710 1.250002 10/28/2016 7:25:57 PM 0.00 1003.590 70.556 70 0.024704 1.250002 10/28/2016 7:26:57 PM 0.00 1003.460 70.610 70 0.024704 1.250002 10/28/2016 7:27:57 PM 0.00 1004.000 70.556 70 0.024704 1.250002 10/28/2016 7:28:57 PM 0.00 1003.530 70.502 70 0.024704 1.250002 10/28/2016 7:29:57 PM 0.00 1003.870 70.610 70 0.024704 1.250001 10/28/2016 7:30:57 PM 0.00 1003.560 70.502 70 0.024704 1.250001 10/28/2016 7:31:57 PM 0.00 1003.250 70.502 70 0.024710 1.250002 10/28/2016 7:32:57 PM 0.00 1003.650 70.592 70 0.024704 1.250002 10/28/2016 7:33:57 PM 0.00 1003.250 70.556 70 0.024704 1.250003 10/28/2016 7:34:57 PM 0.00 1003.340 70.484 70 0.024704 1.250003 10/28/2016 7:35:57 PM 0.00 1003.340 70.556 70 0.024710 1.250002 10/28/2016 7:36:57 PM 0.00 1003.430 70.484 70 0.024704 1.250002 10/28/2016 7:37:57 PM 0.00 1003.870 70.538 70 0.024710 1.250002 10/28/2016 7:38:57 PM 0.00 1003.680 70.556 70 0.024710 1.250002 10/28/2016 7:39:57 PM 0.00 1003.710 70.628 70 0.024710 1.250002 10/28/2016 7:40:57 PM 0.00 1003.340 70.628 70 0.024710 1.250002 10/28/2016 7:41:57 PM 0.00 1003.400 70.610 70 0.024704 1.250002 10/28/2016 7:42:57 PM 0.00 1003.340 70.556 70 0.024710 1.250001 10/28/2016 7:43:57 PM 0.00 1003.370 70.574 70 0.024710 1.250002 10/28/2016 7:44:57 PM 0.00 1003.460 70.610 70 0.024710 1.250001 10/28/2016 7:45:57 PM 0.00 1003.620 70.628 70 0.024710 1.250001 10/28/2016 7:46:57 PM 0.00 1003.310 70.646 70 0.024710 1.250001 10/28/2016 7:47:57 PM 0.00 1003.900 70.646 70 0.024710 1.250001 10/28/2016 7:48:57 PM 0.00 1003.650 70.592 70 0.024704 1.250001 10/28/2016 7:49:57 PM 0.00 1003.750 70.592 70 0.024704 1.250001 10/28/2016 7:50:57 PM 0.00 1003.310 70.556 70 0.024704 1.250002 10/28/2016 7:51:57 PM 0.00 1004.000 70.628 70 0.024704 1.250002 10/28/2016 7:52:57 PM 0.00 1004.250 70.646 70 0.024698 1.250002 10/28/2016 7:53:57 PM 0.00 1003.560 70.700 70 0.024698 1.250003 10/28/2016 7:54:57 PM 0.00 1003.620 70.664 70 0.024698 1.250004 10/28/2016 7:55:57 PM 0.00 1003.750 70.610 70 0.024692 1.250004 10/28/2016 7:56:57 PM 0.00 1003.370 70.700 70 0.024692 1.250004 10/28/2016 7:57:57 PM 0.00 1003.530 70.628 70 0.024692 1.250004 10/28/2016 7:58:57 PM 0.00 1003.710 70.664 70 0.024686 1.250004 10/28/2016 7:59:57 PM 0.00 1003.560 70.592 70 0.024727 1.25 10/28/2016 8:00:57 PM 0.00 1003.340 70.556 70 0.024698 1.250002 10/28/2016 8:01:57 PM 0.00 1003.560 70.592 70 0.024692 1.250002 10/28/2016 8:02:57 PM 0.00 1003.810 70.556 70 0.024692 1.250003 10/28/2016 8:03:57 PM 0.00 1003.650 70.610 70 0.024686 1.250003 10/28/2016 8:04:57 PM 0.00 1003.560 70.700 70 0.024681 1.250003 10/28/2016 8:05:57 PM 0.00 1003.620 70.646 70 0.024686 1.250004 10/28/2016 8:06:57 PM 0.00 1003.650 70.592 70 0.024681 1.250003 10/28/2016 8:07:57 PM 0.00 1003.780 70.610 70 0.024681 1.250003 10/28/2016 8:08:57 PM 0.00 1003.500 70.646 70 0.024681 1.250004 10/28/2016 8:09:57 PM 0.00 1003.460 70.700 70 0.024681 1.250004 10/28/2016 8:10:57 PM 0.00 1003.400 70.646 70 0.024675 1.250004 10/28/2016 8:11:57 PM 0.00 1003.560 70.700 70 0.024669 1.250004 10/28/2016 8:12:57 PM 0.00 1003.620 70.628 70 0.024669 1.250004 10/28/2016 8:13:57 PM 0.00 1003.810 70.664 70 0.024669 1.250003 10/28/2016 8:14:57 PM 0.00 1003.210 70.610 70 0.024669 1.250004 10/28/2016 8:15:57 PM 0.00 1003.460 70.592 70 0.024663 1.250005 10/28/2016 8:16:57 PM 0.00 1002.960 70.628 70 0.024663 1.250006 10/28/2016 8:17:57 PM 0.00 1003.590 70.718 70 0.024658 1.250006 10/28/2016 8:18:57 PM 0.00 1003.340 70.664 70 0.024658 1.250007 10/28/2016 8:19:57 PM 0.00 1003.650 70.700 70 0.024652 1.250008 10/28/2016 8:20:57 PM 0.00 1003.340 70.664 70 0.024658 1.250008 10/28/2016 8:21:57 PM 0.00 1003.620 70.664 70 0.024652 1.250008 10/28/2016 8:22:57 PM 0.00 1003.460 70.682 70 0.024658 1.250008 10/28/2016 8:23:57 PM 0.00 1003.590 70.718 70 0.024658 1.250008 10/28/2016 8:24:57 PM 0.00 1003.810 70.646 70 0.024652 1.250007 10/28/2016 8:25:57 PM 0.00 1003.530 70.664 70 0.024658 1.250007 10/28/2016 8:26:57 PM 0.00 1003.930 70.700 70 0.024652 1.250007 10/28/2016 8:27:57 PM 0.00 1003.810 70.664 70 0.024658 1.250006 10/28/2016 8:28:57 PM 0.00 1003.680 70.610 70 0.024658 1.250006 10/28/2016 8:29:57 PM 0.00 1003.750 70.700 70 0.024658 1.250005 10/28/2016 8:30:57 PM 0.00 1003.530 70.646 70 0.024663 1.250005 10/28/2016 8:31:57 PM 0.00 1003.560 70.682 70 0.024669 1.250006 10/28/2016 8:32:57 PM 0.00 1004.180 70.664 70 0.024663 1.250006 10/28/2016 8:33:57 PM 0.00 1003.430 70.628 70 0.024663 1.250006 10/28/2016 8:34:57 PM 0.00 1003.710 70.736 70 0.024669 1.250006 10/28/2016 8:35:57 PM 0.00 1003.840 70.682 70 0.024675 1.250006 10/28/2016 8:36:57 PM 0.00 1003.870 70.646 70 0.024675 1.250006 10/28/2016 8:37:57 PM 0.00 1003.870 70.808 70 0.024675 1.250005 10/28/2016 8:38:57 PM 0.00 1003.340 70.754 70 0.024675 1.250005 10/28/2016 8:39:57 PM 0.00 1003.500 70.808 70 0.024675 1.250005 10/28/2016 8:40:57 PM 0.00 1003.340 70.664 70 0.024675 1.250005 10/28/2016 8:41:57 PM 0.00 1003.560 70.682 70 0.024675 1.250005 10/28/2016 8:42:57 PM 0.00 1003.370 70.772 70 0.024681 1.250004 10/28/2016 8:43:57 PM 0.00 1003.560 70.700 70 0.024681 1.250004 10/28/2016 8:44:57 PM 0.00 1003.340 70.736 70 0.024681 1.250004 10/28/2016 8:45:57 PM 0.00 1003.430 70.736 70 0.024686 1.250004 10/28/2016 8:46:57 PM 0.00 1003.150 70.754 70 0.024686 1.250003 10/28/2016 8:47:57 PM 0.00 1003.560 70.700 70 0.024686 1.250003 10/28/2016 8:48:57 PM 0.00 1003.560 70.700 70 0.024686 1.250003 10/28/2016 8:49:57 PM 0.00 1003.430 70.754 70 0.024681 1.250003 10/28/2016 8:50:57 PM 0.00 1003.000 70.772 70 0.024681 1.250004 10/28/2016 8:51:57 PM 0.00 1003.280 70.700 70 0.024681 1.250004 10/28/2016 8:52:57 PM 0.00 1003.430 70.754 70 0.024681 1.250004 10/28/2016 8:53:57 PM 0.00 1003.400 70.718 70 0.024681 1.250005 10/28/2016 8:54:57 PM 0.00 1003.430 70.736 70 0.024681 1.250006 10/28/2016 8:55:57 PM 0.00 1003.340 70.754 70 0.024675 1.250005 10/28/2016 8:56:57 PM 0.00 1003.530 70.754 70 0.024675 1.250005 10/28/2016 8:57:57 PM 0.00 1003.250 70.754 70 0.024675 1.250006 10/28/2016 8:58:57 PM 0.00 1003.280 70.772 70 0.024669 1.250005 10/28/2016 8:59:57 PM 0.00 1003.250 70.736 70 0.024675 1.250005 10/28/2016 9:00:57 PM 0.00 1003.500 70.790 70 0.024675 1.250004 10/28/2016 9:01:57 PM 0.00 1003.370 70.772 70 0.024675 1.250004 10/28/2016 9:02:57 PM 0.00 1003.710 70.754 70 0.024669 1.250005 10/28/2016 9:03:57 PM 0.00 1003.370 70.772 70 0.024669 1.250004 10/28/2016 9:04:57 PM 0.00 1003.340 70.754 70 0.024669 1.250005 10/28/2016 9:05:57 PM 0.00 1003.460 70.772 70 0.024675 1.250005 10/28/2016 9:06:57 PM 0.00 1003.000 70.772 70 0.024669 1.250004 10/28/2016 9:07:57 PM 0.00 1003.280 70.700 70 0.024675 1.250004 10/28/2016 9:08:57 PM 0.00 1003.620 70.754 70 0.024675 1.250004 10/28/2016 9:09:57 PM 0.00 1003.620 70.826 70 0.024675 1.250005 10/28/2016 9:10:57 PM 0.00 1003.810 70.754 70 0.024675 1.250005 10/28/2016 9:11:57 PM 0.00 1003.430 70.736 70 0.024669 1.250004 10/28/2016 9:12:57 PM 0.00 1003.210 70.790 70 0.024669 1.250004 10/28/2016 9:13:57 PM 0.00 1003.340 70.754 70 0.024669 1.250004 10/28/2016 9:14:57 PM 0.00 1003.400 70.808 70 0.024675 1.250004 10/28/2016 9:15:57 PM 0.00 1003.370 70.772 70 0.024675 1.250005 10/28/2016 9:16:57 PM 0.00 1003.560 70.700 70 0.024669 1.250005 10/28/2016 9:17:57 PM 0.00 1003.430 70.754 70 0.024669 1.250005 10/28/2016 9:18:57 PM 0.00 1003.430 70.736 70 0.024669 1.250006 10/28/2016 9:19:57 PM 0.00 1003.680 70.808 70 0.024669 1.250006 10/28/2016 9:20:57 PM 0.00 1003.430 70.754 70 0.024675 1.250006 10/28/2016 9:21:57 PM 0.00 1002.930 70.790 70 0.024675 1.250006 10/28/2016 9:22:57 PM 0.00 1003.590 70.790 70 0.024675 1.250006 10/28/2016 9:23:57 PM 0.00 1003.590 70.808 70 0.024681 1.250006 10/28/2016 9:24:57 PM 0.00 1003.060 70.754 70 0.024675 1.250005 10/28/2016 9:25:57 PM 0.00 1003.590 70.808 70 0.024675 1.250005 10/28/2016 9:26:57 PM 0.00 1004.280 70.754 70 0.024675 1.250005 10/28/2016 9:27:57 PM 0.00 1003.780 70.790 70 0.024681 1.250004 10/28/2016 9:28:57 PM 0.00 1003.620 70.826 70 0.024681 1.250004 10/28/2016 9:29:57 PM 0.00 1003.530 70.754 70 0.024686 1.250004 10/28/2016 9:30:57 PM 0.00 1003.650 70.700 70 0.024692 1.250003 10/28/2016 9:31:57 PM 0.00 1003.780 70.808 70 0.024692 1.250003 10/28/2016 9:32:57 PM 0.00 1003.310 70.808 70 0.024692 1.250003 10/28/2016 9:33:57 PM 0.00 1003.810 70.754 70 0.024698 1.250004 10/28/2016 9:34:57 PM 0.00 1003.560 70.772 70 0.024698 1.250003 10/28/2016 9:35:57 PM 0.00 1003.620 70.754 70 0.024704 1.250003 10/28/2016 9:36:57 PM 0.00 1003.620 70.736 70 0.024704 1.250002 10/28/2016 9:37:57 PM 0.00 1003.680 70.808 70 0.024710 1.250002 10/28/2016 9:38:57 PM 0.00 1003.930 70.808 70 0.024710 1.250002 10/28/2016 9:39:57 PM 0.00 1003.620 70.754 70 0.024710 1.250002 10/28/2016 9:40:57 PM 0.00 1003.750 70.844 70 0.024710 1.250002 10/28/2016 9:41:57 PM 0.00 1003.590 70.790 70 0.024710 1.250002 10/28/2016 9:42:57 PM 0.00 1003.210 70.808 70 0.024710 1.250001 10/28/2016 9:43:57 PM 0.00 1003.280 70.772 70 0.024716 1.250001 10/28/2016 9:44:57 PM 0.00 1004.060 70.736 70 0.024722 1.25 10/28/2016 9:45:57 PM 0.00 1003.400 70.790 70 0.024727 1.25 10/28/2016 9:46:57 PM 0.00 1003.460 70.772 70 0.024722 1.25 10/28/2016 9:47:57 PM 0.00 1003.710 70.754 70 0.024722 1.249999 10/28/2016 9:48:57 PM 0.00 1003.900 70.754 70 0.024722 1.25 10/28/2016 9:49:57 PM 0.00 1003.180 70.844 70 0.024722 1.25 10/28/2016 9:50:57 PM 0.00 1003.750 70.844 70 0.024722 1.250001 10/28/2016 9:51:57 PM 0.00 1003.590 70.790 70 0.024722 1.25 10/28/2016 9:52:57 PM 0.00 1003.460 70.844 70 0.024727 1.25 10/28/2016 9:53:57 PM 0.00 1004.090 70.826 70 0.024722 1.250001 10/28/2016 9:54:57 PM 0.00 1003.840 70.700 70 0.024722 1.250002 10/28/2016 9:55:57 PM 0.00 1003.840 70.844 70 0.024716 1.250001 10/28/2016 9:56:57 PM 0.00 1004.030 70.772 70 0.024716 1.250001 10/28/2016 9:57:57 PM 0.00 1004.340 70.754 70 0.024716 1.250002 10/28/2016 9:58:57 PM 0.00 1003.620 70.754 70 0.024716 1.250001 10/28/2016 9:59:57 PM 0.00 1003.810 70.754 70 0.024716 1.250001 10/28/2016 10:00:57 PM 0.00 1004.030 70.790 70 0.024722 1.250001 10/28/2016 10:01:57 PM 0.00 1003.460 70.844 70 0.024722 1.25 10/28/2016 10:02:57 PM 0.00 1003.900 70.736 70 0.024716 1.250001 10/28/2016 10:03:57 PM 0.00 1003.840 70.844 70 0.024710 1.250001 10/28/2016 10:04:57 PM 0.00 1003.840 70.844 70 0.024716 1.25 10/28/2016 10:05:57 PM 0.00 1003.810 70.826 70 0.024716 1.250001 10/28/2016 10:06:57 PM 0.00 1004.060 70.736 70 0.024716 1.250001 10/28/2016 10:07:57 PM 0.00 1003.810 70.754 70 0.024716 1.250001 10/28/2016 10:08:57 PM 0.00 1004.150 70.754 70 0.024716 1.250001 10/28/2016 10:09:57 PM 0.00 1003.960 70.736 70 0.024716 1.250001 10/28/2016 10:10:57 PM 0.00 1004.030 70.790 70 0.024710 1.250001 10/28/2016 10:11:57 PM 0.00 1004.060 70.808 70 0.024710 1.250001 10/28/2016 10:12:57 PM 0.00 1003.870 70.808 70 0.024710 1.250001 10/28/2016 10:13:57 PM 0.00 1004.340 70.736 70 0.024710 1.250001 10/28/2016 10:14:57 PM 0.00 1003.780 70.808 70 0.024710 1.250001 10/28/2016 10:15:57 PM 0.00 1004.030 70.790 70 0.024710 1.250001 10/28/2016 10:16:57 PM 0.00 1004.000 70.826 70 0.024710 1.250001 10/28/2016 10:17:57 PM 0.00 1004.500 70.772 70 0.024710 1.250002 10/28/2016 10:18:57 PM 0.00 1004.060 70.754 70 0.024704 1.250003 10/28/2016 10:19:57 PM 0.00 1003.810 70.754 70 0.024704 1.250003 10/28/2016 10:20:57 PM 0.00 1004.180 70.754 70 0.024710 1.250003 10/28/2016 10:21:57 PM 0.00 1004.370 70.754 70 0.024710 1.250003 10/28/2016 10:22:57 PM 0.00 1004.210 70.808 70 0.024710 1.250003 10/28/2016 10:23:57 PM 0.00 1003.900 70.754 70 0.024710 1.250002 10/28/2016 10:24:57 PM 0.00 1004.030 70.808 70 0.024710 1.250002 10/28/2016 10:25:57 PM 0.00 1004.250 70.718 70 0.024710 1.250002 10/28/2016 10:26:57 PM 0.00 1003.930 70.772 70 0.024710 1.250002 10/28/2016 10:27:57 PM 0.00 1004.030 70.772 70 0.024710 1.250001 10/28/2016 10:28:57 PM 0.00 1004.340 70.718 70 0.024716 1.250001 10/28/2016 10:29:57 PM 0.00 1003.840 70.772 70 0.024716 1.250001 10/28/2016 10:30:57 PM 0.00 1004.030 70.772 70 0.024722 1.25 10/28/2016 10:31:57 PM 0.00 1004.120 70.700 70 0.024722 1.25 10/28/2016 10:32:57 PM 0.00 1003.810 70.826 70 0.024722 1.250001 10/28/2016 10:33:57 PM 0.00 1004.250 70.754 70 0.024722 1.250001 10/28/2016 10:34:57 PM 0.00 1004.030 70.700 70 0.024722 1.250001 10/28/2016 10:35:57 PM 0.00 1004.180 70.826 70 0.024727 1.25 10/28/2016 10:36:57 PM 0.00 1004.150 70.808 70 0.024727 1.25 10/28/2016 10:37:57 PM 0.00 1004.060 70.808 70 0.024733 1.25 10/28/2016 10:38:57 PM 0.00 1004.000 70.826 70 0.024733 1.25 10/28/2016 10:39:57 PM 0.00 1004.150 70.754 70 0.024733 1.25 10/28/2016 10:40:57 PM 0.00 1004.030 70.772 70 0.024733 1.25 10/28/2016 10:41:57 PM 0.00 1004.370 70.754 70 0.024727 1.249999 10/28/2016 10:42:57 PM 0.00 1004.120 70.808 70 0.024733 1.249999 10/28/2016 10:43:57 PM 0.00 1004.250 70.754 70 0.024733 1.249999 10/28/2016 10:44:57 PM 0.00 1004.370 70.754 70 0.024739 1.249998 10/28/2016 10:45:57 PM 0.00 1004.310 70.790 70 0.024745 1.249998 10/28/2016 10:46:57 PM 0.00 1004.560 70.826 70 0.024745 1.249998 10/28/2016 10:47:57 PM 0.00 1004.150 70.736 70 0.024739 1.249998 10/28/2016 10:48:57 PM 0.00 1004.120 70.790 70 0.024739 1.249998 10/28/2016 10:49:57 PM 0.00 1004.180 70.826 70 0.024739 1.249998 10/28/2016 10:50:57 PM 0.00 1004.210 70.700 70 0.024739 1.249999 10/28/2016 10:51:57 PM 0.00 1004.120 70.772 70 0.024739 1.249998 10/28/2016 10:52:57 PM 0.00 1004.000 70.754 70 0.024739 1.249999 10/28/2016 10:53:57 PM 0.00 1004.120 70.790 70 0.024739 1.25 10/28/2016 10:54:57 PM 0.00 1004.250 70.808 70 0.024733 1.25 10/28/2016 10:55:57 PM 0.00 1004.090 70.844 70 0.024727 1.25 10/28/2016 10:56:57 PM 0.00 1004.210 70.808 70 0.024727 1.25 10/28/2016 10:57:57 PM 0.00 1003.900 70.754 70 0.024727 1.250001 10/28/2016 10:58:57 PM 0.00 1004.210 70.790 70 0.024727 1.25 10/28/2016 10:59:57 PM 0.00 1004.400 70.790 70 0.024727 1.25 10/28/2016 11:00:57 PM 0.00 1004.400 70.772 70 0.024727 1.25 10/28/2016 11:01:57 PM 0.00 1004.180 70.664 70 0.024727 1.25 10/28/2016 11:02:57 PM 0.00 1003.590 70.718 70 0.024722 1.25 10/28/2016 11:03:57 PM 0.00 1003.710 70.736 70 0.024716 1.25 10/28/2016 11:04:57 PM 0.00 1004.560 70.826 70 0.024716 1.25 10/28/2016 11:05:57 PM 0.00 1004.530 70.754 70 0.024716 1.25 10/28/2016 11:06:57 PM 0.00 1004.400 70.772 70 0.024722 1.25 10/28/2016 11:07:57 PM 0.00 1004.500 70.772 70 0.024716 1.25 10/28/2016 11:08:57 PM 0.00 1003.870 70.718 70 0.024716 1.250001 10/28/2016 11:09:57 PM 0.00 1004.500 70.772 70 0.024716 1.250001 10/28/2016 11:10:57 PM 0.00 1004.680 70.772 70 0.024710 1.250001 10/28/2016 11:11:57 PM 0.00 1004.400 70.808 70 0.024704 1.250001 10/28/2016 11:12:57 PM 0.00 1004.250 70.736 70 0.024704 1.250001 10/28/2016 11:13:57 PM 0.00 1004.460 70.826 70 0.024704 1.250001 10/28/2016 11:14:57 PM 0.00 1004.430 70.754 70 0.024704 1.250002 10/28/2016 11:15:57 PM 0.00 1004.340 70.736 70 0.024704 1.250002 10/28/2016 11:16:57 PM 0.00 1004.460 70.844 70 0.024698 1.250002 10/28/2016 11:17:57 PM 0.00 1004.250 70.754 70 0.024698 1.250003 10/28/2016 11:18:57 PM 0.00 1004.370 70.754 70 0.024692 1.250004 10/28/2016 11:19:57 PM 0.00 1004.090 70.844 70 0.024686 1.250004 10/28/2016 11:20:57 PM 0.00 1004.250 70.754 70 0.024692 1.250004 10/28/2016 11:21:57 PM 0.00 1004.090 70.664 70 0.024692 1.250004 10/28/2016 11:22:57 PM 0.00 1004.370 70.754 70 0.024692 1.250004 10/28/2016 11:23:57 PM 0.00 1004.840 70.826 70 0.024692 1.250004 10/28/2016 11:24:57 PM 0.00 1004.000 70.754 70 0.024692 1.250004 10/28/2016 11:25:57 PM 0.00 1004.030 70.808 70 0.024686 1.250005 10/28/2016 11:26:57 PM 0.00 1004.460 70.754 70 0.024686 1.250004 10/28/2016 11:27:57 PM 0.00 1004.180 70.826 70 0.024686 1.250004 10/28/2016 11:28:57 PM 0.00 1004.500 70.772 70 0.024686 1.250004 10/28/2016 11:29:57 PM 0.00 1004.150 70.754 70 0.024692 1.250003 10/28/2016 11:30:57 PM 0.00 1004.060 70.754 70 0.024692 1.250003 10/28/2016 11:31:57 PM 0.00 1004.370 70.700 70 0.024692 1.250003 10/28/2016 11:32:57 PM 0.00 1004.460 70.754 70 0.024692 1.250004 10/28/2016 11:33:57 PM 0.00 1004.120 70.772 70 0.024692 1.250004 10/28/2016 11:34:57 PM 0.00 1004.060 70.736 70 0.024692 1.250004 10/28/2016 11:35:57 PM 0.00 1004.280 70.826 70 0.024698 1.250003 10/28/2016 11:36:57 PM 0.00 1003.870 70.718 70 0.024698 1.250003 10/28/2016 11:37:57 PM 0.00 1004.460 70.754 70 0.024698 1.250003 10/28/2016 11:38:57 PM 0.00 1003.810 70.736 70 0.024698 1.250003 10/28/2016 11:39:57 PM 0.00 1004.370 70.754 70 0.024698 1.250003 10/28/2016 11:40:57 PM 0.00 1004.090 70.844 70 0.024692 1.250003 10/28/2016 11:41:57 PM 0.00 1004.340 70.754 70 0.024692 1.250003 10/28/2016 11:42:57 PM 0.00 1004.210 70.700 69 0.024692 1.250003 10/28/2016 11:43:57 PM 0.00 1004.530 70.808 70 0.024698 1.250003 10/28/2016 11:44:57 PM 0.00 1004.180 70.826 70 0.024698 1.250002 10/28/2016 11:45:57 PM 0.00 1004.370 70.754 70 0.024698 1.250002 10/28/2016 11:46:57 PM 0.00 1004.370 70.826 70 0.024698 1.250002 10/28/2016 11:47:57 PM 0.00 1003.840 70.700 70 0.024698 1.250002 10/28/2016 11:48:57 PM 0.00 1004.120 70.700 70 0.024692 1.250002 10/28/2016 11:49:57 PM 0.00 1004.120 70.790 69 0.024692 1.250002 10/28/2016 11:50:57 PM 0.00 1004.370 70.826 69 0.024692 1.250003 10/28/2016 11:51:57 PM 0.00 1004.060 70.754 70 0.024692 1.250003 10/28/2016 11:52:57 PM 0.00 1004.090 70.754 69 0.024692 1.250003 10/28/2016 11:53:57 PM 0.00 1004.280 70.844 70 0.024686 1.250004 10/28/2016 11:54:57 PM 0.00 1003.710 70.754 70 0.024686 1.250005 10/28/2016 11:55:57 PM 0.00 1003.650 70.700 70 0.024681 1.250005 10/28/2016 11:56:57 PM 0.00 1003.780 70.790 69 0.024681 1.250005 10/28/2016 11:57:57 PM 0.00 1004.150 70.754 69 0.024681 1.250005 10/28/2016 11:58:57 PM 0.00 1004.060 70.736 69 0.024681 1.250005 10/28/2016 11:59:57 PM 0.00 1004.090 70.754 70 0.024681 1.250004 10/29/2016 12:00:57 AM 0.00 1004.150 70.718 69 0.024681 1.250004 10/29/2016 12:01:57 AM 0.00 1004.250 70.736 69 0.024681 1.250004 10/29/2016 12:02:57 AM 0.00 1004.340 70.808 69 0.024681 1.250004 10/29/2016 12:03:57 AM 0.00 1004.030 70.808 69 0.024675 1.250004 10/29/2016 12:04:57 AM 0.00 1004.060 70.754 70 0.024675 1.250004 10/29/2016 12:05:57 AM 0.00 1003.620 70.754 69 0.024675 1.250004 10/29/2016 12:06:57 AM 0.00 1004.250 70.754 69 0.024675 1.250004 10/29/2016 12:07:57 AM 0.00 1003.810 70.736 69 0.024675 1.250004 10/29/2016 12:08:57 AM 0.00 1004.370 70.826 69 0.024681 1.250004 10/29/2016 12:09:57 AM 0.00 1004.340 70.754 69 0.024675 1.250005 10/29/2016 12:10:57 AM 0.00 1003.590 70.646 70 0.024669 1.250005 10/29/2016 12:11:57 AM 0.00 1004.090 70.754 69 0.024669 1.250004 10/29/2016 12:12:57 AM 0.00 1003.930 70.772 70 0.024669 1.250004 10/29/2016 12:13:57 AM 0.00 1004.210 70.772 69 0.024669 1.250005 10/29/2016 12:14:57 AM 0.00 1003.810 70.754 70 0.024669 1.250005 10/29/2016 12:15:57 AM 0.00 1003.810 70.754 69 0.024669 1.250005 10/29/2016 12:16:57 AM 0.00 1004.180 70.826 70 0.024669 1.250005 10/29/2016 12:17:57 AM 0.00 1003.930 70.700 70 0.024669 1.250005 10/29/2016 12:18:57 AM 0.00 1003.710 70.754 69 0.024663 1.250006 10/29/2016 12:19:57 AM 0.00 1003.930 70.808 69 0.024663 1.250006 10/29/2016 12:20:57 AM 0.00 1003.810 70.754 69 0.024669 1.250006 10/29/2016 12:21:57 AM 0.00 1003.840 70.700 70 0.024663 1.250006 10/29/2016 12:22:57 AM 0.00 1004.250 70.736 69 0.024663 1.250006 10/29/2016 12:23:57 AM 0.00 1004.000 70.826 69 0.024669 1.250007 10/29/2016 12:24:57 AM 0.00 1003.810 70.754 69 0.024669 1.250007 10/29/2016 12:25:57 AM 0.00 1003.870 70.718 69 0.024663 1.250007 10/29/2016 12:26:57 AM 0.00 1003.810 70.736 70 0.024658 1.250006 10/29/2016 12:27:57 AM 0.00 1003.620 70.754 69 0.024663 1.250006 10/29/2016 12:28:57 AM 0.00 1003.650 70.700 69 0.024663 1.250006 10/29/2016 12:29:57 AM 0.00 1003.650 70.700 69 0.024669 1.250005 10/29/2016 12:30:57 AM 0.00 1003.930 70.772 69 0.024675 1.250005 10/29/2016 12:31:57 AM 0.00 1003.650 70.700 69 0.024675 1.250005 10/29/2016 12:32:57 AM 0.00 1004.060 70.808 69 0.024675 1.250006 10/29/2016 12:33:57 AM 0.00 1003.710 70.754 69 0.024675 1.250006 10/29/2016 12:34:57 AM 0.00 1004.250 70.754 69 0.024675 1.250006 10/29/2016 12:35:57 AM 0.00 1003.620 70.646 69 0.024681 1.250005 10/29/2016 12:36:57 AM 0.00 1004.180 70.682 69 0.024681 1.250005 10/29/2016 12:37:57 AM 0.00 1003.930 70.808 69 0.024686 1.250004 10/29/2016 12:38:57 AM 0.00 1003.810 70.754 69 0.024686 1.250004 10/29/2016 12:39:57 AM 0.00 1004.120 70.808 69 0.024686 1.250004 10/29/2016 12:40:57 AM 0.00 1004.340 70.718 69 0.024686 1.250004 10/29/2016 12:41:57 AM 0.00 1004.210 70.772 69 0.024686 1.250004 10/29/2016 12:42:57 AM 0.00 1003.900 70.736 69 0.024692 1.250004 10/29/2016 12:43:57 AM 0.00 1003.960 70.754 69 0.024692 1.250003 10/29/2016 12:44:57 AM 0.00 1003.840 70.682 69 0.024698 1.250003 10/29/2016 12:45:57 AM 0.00 1004.430 70.736 69 0.024698 1.250002 10/29/2016 12:46:57 AM 0.00 1004.370 70.826 69 0.024698 1.250002 10/29/2016 12:47:57 AM 0.00 1004.310 70.700 69 0.024698 1.250002 10/29/2016 12:48:57 AM 0.00 1003.680 70.718 69 0.024698 1.250002 10/29/2016 12:49:57 AM 0.00 1004.030 70.700 69 0.024692 1.250002 10/29/2016 12:50:57 AM 0.00 1004.250 70.736 69 0.024698 1.250003 10/29/2016 12:51:57 AM 0.00 1004.060 70.736 69 0.024698 1.250003 10/29/2016 12:52:57 AM 0.00 1003.960 70.754 69 0.024698 1.250003 10/29/2016 12:53:57 AM 0.00 1004.180 70.754 69 0.024698 1.250004 10/29/2016 12:54:57 AM 0.00 1004.500 70.772 69 0.024698 1.250004 10/29/2016 12:55:57 AM 0.00 1004.090 70.700 69 0.024692 1.250004 10/29/2016 12:56:57 AM 0.00 1004.150 70.736 69 0.024692 1.250004 10/29/2016 12:57:57 AM 0.00 1004.210 70.790 69 0.024692 1.250004 10/29/2016 12:58:57 AM 0.00 1004.120 70.808 69 0.024692 1.250004 10/29/2016 12:59:57 AM 0.00 1004.250 70.736 69 0.024692 1.250003 10/29/2016 1:00:57 AM 0.00 1004.210 70.772 69 0.024692 1.250003 10/29/2016 1:01:57 AM 0.00 1004.280 70.700 69 0.024692 1.250003 10/29/2016 1:02:57 AM 0.00 1003.930 70.682 69 0.024692 1.250003 10/29/2016 1:03:57 AM 0.00 1004.340 70.808 69 0.024686 1.250003 10/29/2016 1:04:57 AM 0.00 1003.680 70.718 69 0.024692 1.250003 10/29/2016 1:05:57 AM 0.00 1004.030 70.700 69 0.024692 1.250003 10/29/2016 1:06:57 AM 0.00 1004.590 70.772 69 0.024692 1.250003 10/29/2016 1:07:57 AM 0.00 1003.930 70.700 69 0.024698 1.250002 10/29/2016 1:08:57 AM 0.00 1004.250 70.628 69 0.024698 1.250002 10/29/2016 1:09:57 AM 0.00 1004.430 70.754 69 0.024698 1.250002 10/29/2016 1:10:57 AM 0.00 1003.620 70.664 69 0.024692 1.250002 10/29/2016 1:11:57 AM 0.00 1004.000 70.700 69 0.024692 1.250002 10/29/2016 1:12:57 AM 0.00 1004.090 70.682 69 0.024692 1.250002 10/29/2016 1:13:57 AM 0.00 1004.500 70.700 69 0.024692 1.250003 10/29/2016 1:14:57 AM 0.00 1004.060 70.736 69 0.024692 1.250003 10/29/2016 1:15:57 AM 0.00 1004.370 70.754 69 0.024698 1.250003 10/29/2016 1:16:57 AM 0.00 1004.250 70.718 69 0.024698 1.250003 10/29/2016 1:17:57 AM 0.00 1004.090 70.700 69 0.024698 1.250003 10/29/2016 1:18:57 AM 0.00 1003.810 70.646 69 0.024692 1.250003 10/29/2016 1:19:57 AM 0.00 1004.280 70.700 69 0.024692 1.250003 10/29/2016 1:20:57 AM 0.00 1004.150 70.736 69 0.024692 1.250003 10/29/2016 1:21:57 AM 0.00 1003.710 70.754 69 0.024692 1.250004 10/29/2016 1:22:57 AM 0.00 1004.000 70.700 69 0.024698 1.250004 10/29/2016 1:23:57 AM 0.00 1004.280 70.700 69 0.024698 1.250004 10/29/2016 1:24:57 AM 0.00 1004.090 70.700 69 0.024698 1.250004 10/29/2016 1:25:57 AM 0.00 1004.000 70.682 69 0.024692 1.250003 10/29/2016 1:26:57 AM 0.00 1004.210 70.772 69 0.024698 1.250003 10/29/2016 1:27:57 AM 0.00 1004.180 70.664 69 0.024698 1.250003 10/29/2016 1:28:57 AM 0.00 1004.210 70.700 69 0.024698 1.250002 10/29/2016 1:29:57 AM 0.00 1004.060 70.754 69 0.024704 1.250002 10/29/2016 1:30:57 AM 0.00 1004.180 70.664 69 0.024704 1.250002 10/29/2016 1:31:57 AM 0.00 1004.400 70.700 69 0.024710 1.250002 10/29/2016 1:32:57 AM 0.00 1004.060 70.754 69 0.024710 1.250002 10/29/2016 1:33:57 AM 0.00 1004.030 70.700 69 0.024710 1.250003 10/29/2016 1:34:57 AM 0.00 1004.060 70.736 69 0.024710 1.250002 10/29/2016 1:35:57 AM 0.00 1004.250 70.736 69 0.024716 1.250002 10/29/2016 1:36:57 AM 0.00 1004.210 70.700 69 0.024716 1.250001 10/29/2016 1:37:57 AM 0.00 1004.150 70.754 69 0.024716 1.250001 10/29/2016 1:38:57 AM 0.00 1004.090 70.700 69 0.024722 1.250002 10/29/2016 1:39:57 AM 0.00 1004.150 70.718 69 0.024722 1.250001 10/29/2016 1:40:57 AM 0.00 1004.000 70.682 69 0.024716 1.250001 10/29/2016 1:41:57 AM 0.00 1004.060 70.754 69 0.024716 1.250001 10/29/2016 1:42:57 AM 0.00 1003.870 70.646 69 0.024722 1.25 10/29/2016 1:43:57 AM 0.00 1004.030 70.772 69 0.024722 1.25 10/29/2016 1:44:57 AM 0.00 1004.370 70.646 69 0.024727 1.249999 10/29/2016 1:45:57 AM 0.00 1004.370 70.682 69 0.024727 1.249999 10/29/2016 1:46:57 AM 0.00 1003.930 70.700 69 0.024733 1.249999 10/29/2016 1:47:57 AM 0.00 1003.960 70.754 69 0.024727 1.249999 10/29/2016 1:48:57 AM 0.00 1004.090 70.682 69 0.024722 1.25 10/29/2016 1:49:57 AM 0.00 1004.430 70.718 69 0.024722 1.25 10/29/2016 1:50:57 AM 0.00 1004.460 70.700 69 0.024727 1.25 10/29/2016 1:51:57 AM 0.00 1004.370 70.646 69 0.024722 1.25 10/29/2016 1:52:57 AM 0.00 1003.870 70.646 69 0.024727 1.25 10/29/2016 1:53:57 AM 0.00 1004.150 70.736 69 0.024727 1.250001 10/29/2016 1:54:57 AM 0.00 1004.150 70.718 69 0.024727 1.250001 10/29/2016 1:55:57 AM 0.00 1004.180 70.700 69 0.024722 1.250001 10/29/2016 1:56:57 AM 0.00 1004.280 70.664 69 0.024722 1.250001 10/29/2016 1:57:57 AM 0.00 1004.090 70.682 69 0.024722 1.250001 10/29/2016 1:58:57 AM 0.00 1004.060 70.736 69 0.024727 1.250001 10/29/2016 1:59:57 AM 0.00 1004.310 70.700 69 0.024727 1.250001 10/29/2016 2:00:57 AM 0.00 1004.210 70.700 69 0.024727 1.25 10/29/2016 2:01:57 AM 0.00 1003.930 70.700 69 0.024722 1.25 10/29/2016 2:02:57 AM 0.00 1004.210 70.700 69 0.024722 1.25 10/29/2016 2:03:57 AM 0.00 1004.060 70.754 69 0.024716 1.25 10/29/2016 2:04:57 AM 0.00 1004.180 70.664 69 0.024722 1.25 10/29/2016 2:05:57 AM 0.00 1004.430 70.610 69 0.024727 1.25 10/29/2016 2:06:57 AM 0.00 1004.280 70.646 69 0.024727 1.249999 10/29/2016 2:07:57 AM 0.00 1004.180 70.682 69 0.024727 1.249999 10/29/2016 2:08:57 AM 0.00 1004.310 70.772 69 0.024727 1.249999 10/29/2016 2:09:57 AM 0.00 1004.120 70.700 69 0.024733 1.249999 10/29/2016 2:10:57 AM 0.00 1004.250 70.718 69 0.024722 1.249999 10/29/2016 2:11:57 AM 0.00 1004.370 70.664 69 0.024722 1.249999 10/29/2016 2:12:57 AM 0.00 1003.900 70.664 69 0.024727 1.249999 10/29/2016 2:13:57 AM 0.00 1004.250 70.646 69 0.024727 1.25 10/29/2016 2:14:57 AM 0.00 1004.680 70.700 69 0.024727 1.249999 10/29/2016 2:15:57 AM 0.00 1004.340 70.718 69 0.024727 1.25 10/29/2016 2:16:57 AM 0.00 1004.280 70.646 69 0.024722 1.25 10/29/2016 2:17:57 AM 0.00 1004.370 70.646 69 0.024727 1.25 10/29/2016 2:18:57 AM 0.00 1004.090 70.682 69 0.024722 1.25 10/29/2016 2:19:57 AM 0.00 1004.250 70.646 69 0.024722 1.25 10/29/2016 2:20:57 AM 0.00 1004.400 70.700 69 0.024722 1.25 10/29/2016 2:21:57 AM 0.00 1004.120 70.700 69 0.024727 1.25 10/29/2016 2:22:57 AM 0.00 1004.090 70.682 69 0.024727 1.25 10/29/2016 2:23:57 AM 0.00 1004.060 70.718 69 0.024733 1.25 10/29/2016 2:24:57 AM 0.00 1004.090 70.574 69 0.024733 1.25 10/29/2016 2:25:57 AM 0.00 1004.030 70.700 69 0.024727 1.25 10/29/2016 2:26:57 AM 0.00 1004.400 70.700 69 0.024727 1.25 10/29/2016 2:27:57 AM 0.00 1004.340 70.646 69 0.024727 1.25 10/29/2016 2:28:57 AM 0.00 1004.180 70.682 69 0.024727 1.249999 10/29/2016 2:29:57 AM 0.00 1004.030 70.700 69 0.024727 1.249999 10/29/2016 2:30:57 AM 0.00 1004.180 70.646 69 0.024733 1.249999 10/29/2016 2:31:57 AM 0.00 1004.280 70.646 69 0.024733 1.25 10/29/2016 2:32:57 AM 0.00 1004.340 70.646 69 0.024733 1.25 10/29/2016 2:33:57 AM 0.00 1004.150 70.754 69 0.024733 1.25 10/29/2016 2:34:57 AM 0.00 1004.090 70.664 69 0.024733 1.25 10/29/2016 2:35:57 AM 0.00 1004.150 70.646 69 0.024733 1.249999 10/29/2016 2:36:57 AM 0.00 1003.840 70.700 69 0.024733 1.249999 10/29/2016 2:37:57 AM 0.00 1003.870 70.646 69 0.024739 1.249999 10/29/2016 2:38:57 AM 0.00 1004.180 70.646 69 0.024739 1.249999 10/29/2016 2:39:57 AM 0.00 1004.560 70.664 69 0.024739 1.249999 10/29/2016 2:40:57 AM 0.00 1004.060 70.610 69 0.024733 1.249999 10/29/2016 2:41:57 AM 0.00 1004.310 70.592 69 0.024733 1.25 10/29/2016 2:42:57 AM 0.00 1003.810 70.664 69 0.024733 1.249999 10/29/2016 2:43:57 AM 0.00 1004.090 70.574 69 0.024739 1.249998 10/29/2016 2:44:57 AM 0.00 1004.150 70.610 69 0.024745 1.249998 10/29/2016 2:45:57 AM 0.00 1004.210 70.592 69 0.024745 1.249998 10/29/2016 2:46:57 AM 0.00 1004.090 70.646 69 0.024739 1.249998 10/29/2016 2:47:57 AM 0.00 1003.870 70.646 69 0.024733 1.249998 10/29/2016 2:48:57 AM 0.00 1004.430 70.646 69 0.024733 1.249999 10/29/2016 2:49:57 AM 0.00 1004.370 70.700 69 0.024727 1.249999 10/29/2016 2:50:57 AM 0.00 1004.180 70.574 69 0.024733 1.25 10/29/2016 2:51:57 AM 0.00 1004.280 70.682 69 0.024733 1.249999 10/29/2016 2:52:57 AM 0.00 1003.810 70.664 69 0.024733 1.249999 10/29/2016 2:53:57 AM 0.00 1003.900 70.646 69 0.024727 1.250001 10/29/2016 2:54:57 AM 0.00 1003.900 70.628 69 0.024727 1.250001 10/29/2016 2:55:57 AM 0.00 1003.840 70.682 69 0.024722 1.250001 10/29/2016 2:56:57 AM 0.00 1003.810 70.628 69 0.024722 1.250001 10/29/2016 2:57:57 AM 0.00 1003.900 70.646 69 0.024716 1.250001 10/29/2016 2:58:57 AM 0.00 1003.960 70.610 69 0.024716 1.250001 10/29/2016 2:59:57 AM 0.00 1004.120 70.610 69 0.024716 1.250001 10/29/2016 3:00:57 AM 0.00 1004.340 70.628 69 0.024716 1.250001 10/29/2016 3:01:57 AM 0.00 1003.810 70.628 69 0.024716 1.250001 10/29/2016 3:02:57 AM 0.00 1003.960 70.610 69 0.024710 1.250001 10/29/2016 3:03:57 AM 0.00 1003.780 70.610 69 0.024704 1.250001 10/29/2016 3:04:57 AM 0.00 1004.250 70.628 69 0.024710 1.250001 10/29/2016 3:05:57 AM 0.00 1004.180 70.700 69 0.024710 1.250001 10/29/2016 3:06:57 AM 0.00 1003.840 70.592 69 0.024710 1.250001 10/29/2016 3:07:57 AM 0.00 1004.060 70.610 69 0.024710 1.250001 10/29/2016 3:08:57 AM 0.00 1004.310 70.610 68 0.024710 1.250001 10/29/2016 3:09:57 AM 0.00 1003.780 70.610 69 0.024710 1.250002 10/29/2016 3:10:57 AM 0.00 1003.930 70.574 69 0.024698 1.250002 10/29/2016 3:11:57 AM 0.00 1004.060 70.610 69 0.024698 1.250002 10/29/2016 3:12:57 AM 0.00 1003.650 70.574 69 0.024698 1.250002 10/29/2016 3:13:57 AM 0.00 1003.530 70.646 68 0.024698 1.250002 10/29/2016 3:14:57 AM 0.00 1003.750 70.574 69 0.024698 1.250002 10/29/2016 3:15:57 AM 0.00 1003.960 70.646 68 0.024704 1.250003 10/29/2016 3:16:57 AM 0.00 1004.210 70.610 68 0.024698 1.250002 10/29/2016 3:17:57 AM 0.00 1004.280 70.664 69 0.024698 1.250002 10/29/2016 3:18:57 AM 0.00 1003.960 70.538 69 0.024692 1.250004 10/29/2016 3:19:57 AM 0.00 1003.810 70.556 68 0.024686 1.250003 10/29/2016 3:20:57 AM 0.00 1003.840 70.592 69 0.024686 1.250004 10/29/2016 3:21:57 AM 0.00 1004.150 70.628 69 0.024692 1.250004 10/29/2016 3:22:57 AM 0.00 1004.250 70.628 68 0.024692 1.250004 10/29/2016 3:23:57 AM 0.00 1004.150 70.646 69 0.024692 1.250004 10/29/2016 3:24:57 AM 0.00 1004.000 70.664 68 0.024686 1.250004 10/29/2016 3:25:57 AM 0.00 1004.060 70.538 68 0.024686 1.250004 10/29/2016 3:26:57 AM 0.00 1004.030 70.574 69 0.024681 1.250004 10/29/2016 3:27:57 AM 0.00 1003.870 70.646 68 0.024686 1.250004 10/29/2016 3:28:57 AM 0.00 1004.340 70.628 69 0.024686 1.250003 10/29/2016 3:29:57 AM 0.00 1004.370 70.646 69 0.024686 1.250003 10/29/2016 3:30:57 AM 0.00 1004.030 70.574 69 0.024692 1.250003 10/29/2016 3:31:57 AM 0.00 1003.810 70.646 68 0.024698 1.250003 10/29/2016 3:32:57 AM 0.00 1003.870 70.538 68 0.024692 1.250004 10/29/2016 3:33:57 AM 0.00 1003.960 70.610 68 0.024692 1.250004 10/29/2016 3:34:57 AM 0.00 1003.840 70.592 68 0.024692 1.250003 10/29/2016 3:35:57 AM 0.00 1003.840 70.574 69 0.024698 1.250003 10/29/2016 3:36:57 AM 0.00 1003.680 70.610 68 0.024698 1.250003 10/29/2016 3:37:57 AM 0.00 1003.590 70.538 68 0.024704 1.250002 10/29/2016 3:38:57 AM 0.00 1004.030 70.592 68 0.024704 1.250002 10/29/2016 3:39:57 AM 0.00 1003.930 70.574 68 0.024704 1.250002 10/29/2016 3:40:57 AM 0.00 1004.000 70.628 68 0.024704 1.250002 10/29/2016 3:41:57 AM 0.00 1004.060 70.646 68 0.024704 1.250002 10/29/2016 3:42:57 AM 0.00 1004.150 70.628 68 0.024704 1.250002 10/29/2016 3:43:57 AM 0.00 1003.680 70.646 68 0.024710 1.250001 10/29/2016 3:44:57 AM 0.00 1003.750 70.610 68 0.024716 1.250001 10/29/2016 3:45:57 AM 0.00 1003.430 70.628 68 0.024716 1.250001 10/29/2016 3:46:57 AM 0.00 1003.560 70.592 68 0.024716 1.250001 10/29/2016 3:47:57 AM 0.00 1003.590 70.556 68 0.024710 1.250001 10/29/2016 3:48:57 AM 0.00 1004.000 70.556 68 0.024704 1.250001 10/29/2016 3:49:57 AM 0.00 1003.750 70.592 68 0.024704 1.250001 10/29/2016 3:50:57 AM 0.00 1003.430 70.556 68 0.024710 1.250002 10/29/2016 3:51:57 AM 0.00 1003.460 70.610 68 0.024710 1.250002 10/29/2016 3:52:57 AM 0.00 1002.960 70.538 68 0.024710 1.250001 10/29/2016 3:53:57 AM 0.00 1003.310 70.520 68 0.024704 1.250002 10/29/2016 3:54:57 AM 0.00 1003.530 70.556 68 0.024704 1.250003 10/29/2016 3:55:57 AM 0.00 1003.560 70.574 68 0.024704 1.250003 10/29/2016 3:56:57 AM 0.00 1003.310 70.556 68 0.024698 1.250002 10/29/2016 3:57:57 AM 0.00 1003.530 70.556 68 0.024704 1.250003 10/29/2016 3:58:57 AM 0.00 1003.310 70.538 68 0.024704 1.250003 10/29/2016 3:59:57 AM 0.00 1003.620 70.556 68 0.024704 1.250002 10/29/2016 4:00:57 AM 0.00 1003.400 70.538 68 0.024698 1.250002 10/29/2016 4:01:57 AM 0.00 1003.400 70.538 68 0.024704 1.250002 10/29/2016 4:02:57 AM 0.00 1003.000 70.502 68 0.024698 1.250002 10/29/2016 4:03:57 AM 0.00 1003.180 70.502 68 0.024698 1.250002 10/29/2016 4:04:57 AM 0.00 1002.810 70.574 68 0.024698 1.250002 10/29/2016 4:05:57 AM 0.00 1003.460 70.574 68 0.024698 1.250002 10/29/2016 4:06:57 AM 0.00 1003.370 70.610 68 0.024704 1.250002 10/29/2016 4:07:57 AM 0.00 1003.840 70.574 68 0.024704 1.250001 10/29/2016 4:08:57 AM 0.00 1003.680 70.610 68 0.024704 1.250001 10/29/2016 4:09:57 AM 0.00 1003.780 70.538 68 0.024710 1.250001 10/29/2016 4:10:57 AM 0.00 1003.430 70.502 68 0.024698 1.250001 10/29/2016 4:11:57 AM 0.00 1003.650 70.610 68 0.024698 1.250001 10/29/2016 4:12:57 AM 0.00 1003.400 70.556 68 0.024698 1.250002 10/29/2016 4:13:57 AM 0.00 1003.400 70.610 68 0.024698 1.250002 10/29/2016 4:14:57 AM 0.00 1003.620 70.556 68 0.024704 1.250002 10/29/2016 4:15:57 AM 0.00 1003.710 70.502 68 0.024698 1.250002 10/29/2016 4:16:57 AM 0.00 1003.000 70.574 68 0.024698 1.250002 10/29/2016 4:17:57 AM 0.00 1003.340 70.556 68 0.024698 1.250002 10/29/2016 4:18:57 AM 0.00 1003.560 70.574 68 0.024698 1.250003 10/29/2016 4:19:57 AM 0.00 1003.650 70.592 68 0.024692 1.250003 10/29/2016 4:20:57 AM 0.00 1003.650 70.502 68 0.024698 1.250003 10/29/2016 4:21:57 AM 0.00 1003.310 70.538 68 0.024698 1.250003 10/29/2016 4:22:57 AM 0.00 1003.120 70.520 68 0.024698 1.250003 10/29/2016 4:23:57 AM 0.00 1003.430 70.556 68 0.024704 1.250003 10/29/2016 4:24:57 AM 0.00 1003.500 70.520 68 0.024698 1.250003 10/29/2016 4:25:57 AM 0.00 1003.500 70.538 68 0.024698 1.250003 10/29/2016 4:26:57 AM 0.00 1003.180 70.484 68 0.024692 1.250003 10/29/2016 4:27:57 AM 0.00 1003.650 70.502 68 0.024692 1.250002 10/29/2016 4:28:57 AM 0.00 1003.280 70.502 68 0.024698 1.250002 10/29/2016 4:29:57 AM 0.00 1003.530 70.502 68 0.024698 1.250002 10/29/2016 4:30:57 AM 0.00 1003.560 70.592 68 0.024704 1.250002 10/29/2016 4:31:57 AM 0.00 1003.530 70.466 68 0.024704 1.250002 10/29/2016 4:32:57 AM 0.00 1003.370 70.574 68 0.024698 1.250002 10/29/2016 4:33:57 AM 0.00 1003.400 70.556 68 0.024704 1.250003 10/29/2016 4:34:57 AM 0.00 1003.500 70.538 68 0.024704 1.250002 10/29/2016 4:35:57 AM 0.00 1003.590 70.556 68 0.024710 1.250001 10/29/2016 4:36:57 AM 0.00 1003.840 70.610 68 0.024710 1.250001 10/29/2016 4:37:57 AM 0.00 1003.280 70.574 68 0.024716 1.250001 10/29/2016 4:38:57 AM 0.00 1003.750 70.592 68 0.024716 1.250001 10/29/2016 4:39:57 AM 0.00 1003.500 70.538 68 0.024716 1.250001 10/29/2016 4:40:57 AM 0.00 1003.250 70.502 68 0.024716 1.250001 10/29/2016 4:41:57 AM 0.00 1003.750 70.592 68 0.024716 1.250001 10/29/2016 4:42:57 AM 0.00 1004.000 70.484 68 0.024722 1.25 10/29/2016 4:43:57 AM 0.00 1003.340 70.502 68 0.024722 1.25 10/29/2016 4:44:57 AM 0.00 1003.680 70.538 68 0.024727 1.249999 10/29/2016 4:45:57 AM 0.00 1004.120 70.502 68 0.024727 1.249999 10/29/2016 4:46:57 AM 0.00 1003.750 70.448 68 0.024727 1.249999 10/29/2016 4:47:57 AM 0.00 1004.060 70.556 68 0.024727 1.249999 10/29/2016 4:48:57 AM 0.00 1003.810 70.556 68 0.024722 1.249999 10/29/2016 4:49:57 AM 0.00 1003.460 70.448 68 0.024722 1.249999 10/29/2016 4:50:57 AM 0.00 1004.060 70.520 68 0.024722 1.25 10/29/2016 4:51:57 AM 0.00 1004.000 70.466 67 0.024727 1.25 10/29/2016 4:52:57 AM 0.00 1004.120 70.502 68 0.024727 1.25 10/29/2016 4:53:57 AM 0.00 1003.960 70.448 68 0.024727 1.250001 10/29/2016 4:54:57 AM 0.00 1003.900 70.466 68 0.024722 1.250001 10/29/2016 4:55:57 AM 0.00 1004.120 70.502 68 0.024716 1.250001 10/29/2016 4:56:57 AM 0.00 1003.750 70.448 68 0.024716 1.250001 10/29/2016 4:57:57 AM 0.00 1004.060 70.520 67 0.024716 1.250001 10/29/2016 4:58:57 AM 0.00 1004.000 70.484 68 0.024722 1.250001 10/29/2016 4:59:57 AM 0.00 1004.090 70.502 68 0.024722 1.250001 10/29/2016 5:00:57 AM 0.00 1004.060 70.556 68 0.024716 1.25 10/29/2016 5:01:57 AM 0.00 1004.280 70.556 67 0.024716 1.25 10/29/2016 5:02:57 AM 0.00 1004.090 70.484 68 0.024716 1.25 10/29/2016 5:03:57 AM 0.00 1004.030 70.502 68 0.024710 1.250001 10/29/2016 5:04:57 AM 0.00 1004.120 70.430 68 0.024716 1.25 10/29/2016 5:05:57 AM 0.00 1003.870 70.448 67 0.024716 1.250001 10/29/2016 5:06:57 AM 0.00 1004.210 70.430 67 0.024716 1.25 10/29/2016 5:07:57 AM 0.00 1003.960 70.448 67 0.024716 1.25 10/29/2016 5:08:57 AM 0.00 1004.150 70.448 67 0.024716 1.250001 10/29/2016 5:09:57 AM 0.00 1003.900 70.484 68 0.024716 1.250001 10/29/2016 5:10:57 AM 0.00 1004.150 70.448 67 0.024710 1.250001 10/29/2016 5:11:57 AM 0.00 1003.710 70.412 67 0.024710 1.25 10/29/2016 5:12:57 AM 0.00 1004.250 70.466 67 0.024710 1.25 10/29/2016 5:13:57 AM 0.00 1004.000 70.502 68 0.024710 1.25 10/29/2016 5:14:57 AM 0.00 1004.030 70.448 67 0.024716 1.25 10/29/2016 5:15:57 AM 0.00 1004.060 70.448 68 0.024716 1.250001 10/29/2016 5:16:57 AM 0.00 1003.870 70.376 67 0.024716 1.250001 10/29/2016 5:17:57 AM 0.00 1004.210 70.448 67 0.024710 1.250001 10/29/2016 5:18:57 AM 0.00 1004.460 70.484 68 0.024716 1.250001 10/29/2016 5:19:57 AM 0.00 1003.840 70.358 68 0.024710 1.250001 10/29/2016 5:20:57 AM 0.00 1004.120 70.430 68 0.024716 1.250001 10/29/2016 5:21:57 AM 0.00 1003.900 70.412 67 0.024716 1.250001 10/29/2016 5:22:57 AM 0.00 1004.060 70.358 67 0.024716 1.250001 10/29/2016 5:23:57 AM 0.00 1004.250 70.538 67 0.024716 1.250002 10/29/2016 5:24:57 AM 0.00 1004.150 70.358 67 0.024722 1.250001 10/29/2016 5:25:57 AM 0.00 1004.120 70.448 67 0.024716 1.250001 10/29/2016 5:26:57 AM 0.00 1004.250 70.448 67 0.024716 1.250001 10/29/2016 5:27:57 AM 0.00 1003.930 70.340 67 0.024722 1.25 10/29/2016 5:28:57 AM 0.00 1004.090 70.502 67 0.024722 1.25 10/29/2016 5:29:57 AM 0.00 1004.280 70.502 67 0.024722 1.25 10/29/2016 5:30:57 AM 0.00 1004.250 70.466 67 0.024727 1.249999 10/29/2016 5:31:57 AM 0.00 1004.530 70.448 67 0.024733 1.249999 10/29/2016 5:32:57 AM 0.00 1004.400 70.430 67 0.024733 1.249999 10/29/2016 5:33:57 AM 0.00 1004.310 70.448 67 0.024733 1.25 10/29/2016 5:34:57 AM 0.00 1004.460 70.412 67 0.024733 1.249999 10/29/2016 5:35:57 AM 0.00 1004.280 70.412 67 0.024739 1.249999 10/29/2016 5:36:57 AM 0.00 1004.620 70.448 67 0.024739 1.249998 10/29/2016 5:37:57 AM 0.00 1004.370 70.412 67 0.024745 1.249998 10/29/2016 5:38:57 AM 0.00 1004.150 70.358 67 0.024745 1.249998 10/29/2016 5:39:57 AM 0.00 1004.150 70.358 67 0.024745 1.249998 10/29/2016 5:40:57 AM 0.00 1004.120 70.430 67 0.024745 1.249998 10/29/2016 5:41:57 AM 0.00 1004.280 70.394 67 0.024745 1.249998 10/29/2016 5:42:57 AM 0.00 1004.900 70.448 67 0.024745 1.249998 10/29/2016 5:43:57 AM 0.00 1004.150 70.358 67 0.024750 1.249997 10/29/2016 5:44:57 AM 0.00 1004.090 70.394 67 0.024756 1.249997 10/29/2016 5:45:57 AM 0.00 1004.870 70.448 67 0.024756 1.249996 10/29/2016 5:46:57 AM 0.00 1004.780 70.448 67 0.024756 1.249996 10/29/2016 5:47:57 AM 0.00 1004.620 70.448 67 0.024750 1.249996 10/29/2016 5:48:57 AM 0.00 1005.030 70.394 67 0.024750 1.249996 10/29/2016 5:49:57 AM 0.00 1004.150 70.376 67 0.024750 1.249996 10/29/2016 5:50:57 AM 0.00 1004.180 70.394 67 0.024756 1.249996 10/29/2016 5:51:57 AM 0.00 1004.810 70.466 67 0.024756 1.249997 10/29/2016 5:52:57 AM 0.00 1004.250 70.376 67 0.024756 1.249997 10/29/2016 5:53:57 AM 0.00 1004.680 70.358 67 0.024756 1.249997 10/29/2016 5:54:57 AM 0.00 1004.960 70.430 67 0.024756 1.249998 10/29/2016 5:55:57 AM 0.00 1004.620 70.376 67 0.024750 1.249998 10/29/2016 5:56:57 AM 0.00 1004.430 70.304 67 0.024745 1.249998 10/29/2016 5:57:57 AM 0.00 1004.650 70.394 67 0.024745 1.249998 10/29/2016 5:58:57 AM 0.00 1004.590 70.448 67 0.024750 1.249998 10/29/2016 5:59:57 AM 0.00 1004.530 70.376 67 0.024745 1.249997 10/29/2016 6:00:57 AM 0.00 1004.590 70.358 67 0.024745 1.249997 10/29/2016 6:01:57 AM 0.00 1004.400 70.358 67 0.024745 1.249997 10/29/2016 6:02:57 AM 0.00 1004.680 70.358 67 0.024739 1.249997 10/29/2016 6:03:57 AM 0.00 1004.650 70.394 67 0.024739 1.249998 10/29/2016 6:04:57 AM 0.00 1004.710 70.448 67 0.024739 1.249998 10/29/2016 6:05:57 AM 0.00 1004.810 70.376 67 0.024739 1.249998 10/29/2016 6:06:57 AM 0.00 1004.530 70.376 67 0.024739 1.249997 10/29/2016 6:07:57 AM 0.00 1004.370 70.322 67 0.024745 1.249998 10/29/2016 6:08:57 AM 0.00 1004.250 70.304 67 0.024739 1.249998 10/29/2016 6:09:57 AM 0.00 1004.460 70.412 67 0.024745 1.249998 10/29/2016 6:10:57 AM 0.00 1004.870 70.358 67 0.024733 1.249998 10/29/2016 6:11:57 AM 0.00 1004.840 70.394 67 0.024733 1.249998 10/29/2016 6:12:57 AM 0.00 1004.680 70.340 67 0.024733 1.249998 10/29/2016 6:13:57 AM 0.00 1004.590 70.358 67 0.024739 1.249998 10/29/2016 6:14:57 AM 0.00 1004.680 70.358 67 0.024733 1.249998 10/29/2016 6:15:57 AM 0.00 1004.370 70.322 67 0.024739 1.249998 10/29/2016 6:16:57 AM 0.00 1004.500 70.358 67 0.024733 1.249999 10/29/2016 6:17:57 AM 0.00 1004.590 70.340 67 0.024733 1.249999 10/29/2016 6:18:57 AM 0.00 1004.650 70.394 67 0.024727 1.25 10/29/2016 6:19:57 AM 0.00 1004.750 70.394 67 0.024727 1.25 10/29/2016 6:20:57 AM 0.00 1004.810 70.376 67 0.024727 1.25 10/29/2016 6:21:57 AM 0.00 1004.620 70.304 67 0.024727 1.25 10/29/2016 6:22:57 AM 0.00 1004.780 70.358 67 0.024727 1.25 10/29/2016 6:23:57 AM 0.00 1004.650 70.322 67 0.024739 1.25 10/29/2016 6:24:57 AM 0.00 1004.620 70.304 67 0.024727 1.25 10/29/2016 6:25:57 AM 0.00 1004.650 70.412 67 0.024727 1.25 10/29/2016 6:26:57 AM 0.00 1004.710 70.376 67 0.024722 1.25 10/29/2016 6:27:57 AM 0.00 1004.180 70.322 67 0.024722 1.25 10/29/2016 6:28:57 AM 0.00 1003.870 70.304 67 0.024722 1.25 10/29/2016 6:29:57 AM 0.00 1004.210 70.250 67 0.024722 1.25 10/29/2016 6:30:57 AM 0.00 1004.620 70.286 67 0.024727 1.25 10/29/2016 6:31:57 AM 0.00 1004.460 70.322 67 0.024727 1.25 10/29/2016 6:32:57 AM 0.00 1004.590 70.358 67 0.024722 1.25 10/29/2016 6:33:57 AM 0.00 1004.780 70.358 67 0.024727 1.250001 10/29/2016 6:34:57 AM 0.00 1004.340 70.304 67 0.024727 1.25 10/29/2016 6:35:57 AM 0.00 1004.620 70.304 67 0.024727 1.25 10/29/2016 6:36:57 AM 0.00 1004.430 70.304 67 0.024727 1.25 10/29/2016 6:37:57 AM 0.00 1004.030 70.340 67 0.024727 1.25 10/29/2016 6:38:57 AM 0.00 1004.530 70.376 67 0.024727 1.25 10/29/2016 6:39:57 AM 0.00 1004.900 70.304 67 0.024722 1.25 10/29/2016 6:40:57 AM 0.00 1004.340 70.304 67 0.024722 1.25 10/29/2016 6:41:57 AM 0.00 1004.090 70.304 67 0.024722 1.250001 10/29/2016 6:42:57 AM 0.00 1004.960 70.358 67 0.024722 1.25 10/29/2016 6:43:57 AM 0.00 1004.120 70.232 67 0.024722 1.25 10/29/2016 6:44:57 AM 0.00 1004.650 70.322 67 0.024727 1.25 10/29/2016 6:45:57 AM 0.00 1004.530 70.268 67 0.024727 1.249999 10/29/2016 6:46:57 AM 0.00 1004.620 70.286 67 0.024727 1.249999 10/29/2016 6:47:57 AM 0.00 1004.250 70.304 67 0.024722 1.249999 10/29/2016 6:48:57 AM 0.00 1004.870 70.358 67 0.024722 1.249999 10/29/2016 6:49:57 AM 0.00 1004.530 70.286 67 0.024722 1.25 10/29/2016 6:50:57 AM 0.00 1003.900 70.304 67 0.024722 1.25 10/29/2016 6:51:57 AM 0.00 1004.810 70.304 67 0.024722 1.25 10/29/2016 6:52:57 AM 0.00 1004.590 70.250 67 0.024716 1.25 10/29/2016 6:53:57 AM 0.00 1004.780 70.232 67 0.024716 1.250002 10/29/2016 6:54:57 AM 0.00 1004.090 70.304 67 0.024710 1.250002 10/29/2016 6:55:57 AM 0.00 1004.710 70.304 67 0.024704 1.250002 10/29/2016 6:56:57 AM 0.00 1004.250 70.304 67 0.024704 1.250002 10/29/2016 6:57:57 AM 0.00 1004.210 70.250 67 0.024704 1.250002 10/29/2016 6:58:57 AM 0.00 1004.590 70.250 67 0.024704 1.250002 10/29/2016 6:59:57 AM 0.00 1004.840 70.214 67 0.024704 1.250001 10/29/2016 7:00:57 AM 0.00 1004.210 70.232 67 0.024704 1.250001 10/29/2016 7:01:57 AM 0.00 1004.900 70.304 67 0.024704 1.250001 10/29/2016 7:02:57 AM 0.00 1004.750 70.214 67 0.024698 1.250001 10/29/2016 7:03:57 AM 0.00 1004.340 70.214 67 0.024698 1.250001 10/29/2016 7:04:57 AM 0.00 1004.710 70.304 67 0.024698 1.250001 10/29/2016 7:05:57 AM 0.00 1004.680 70.250 67 0.024698 1.250001 10/29/2016 7:06:57 AM 0.00 1004.810 70.268 67 0.024704 1.250001 10/29/2016 7:07:57 AM 0.00 1004.310 70.250 67 0.024704 1.250001 10/29/2016 7:08:57 AM 0.00 1005.000 70.268 67 0.024704 1.250001 10/29/2016 7:09:57 AM 0.00 1004.780 70.250 67 0.024704 1.250002 10/29/2016 7:10:57 AM 0.00 1004.620 70.286 67 0.024698 1.250002 10/29/2016 7:11:57 AM 0.00 1004.710 70.268 67 0.024692 1.250001 10/29/2016 7:12:57 AM 0.00 1004.900 70.214 67 0.024698 1.250001 10/29/2016 7:13:57 AM 0.00 1004.840 70.322 67 0.024698 1.250001 10/29/2016 7:14:57 AM 0.00 1004.590 70.250 67 0.024698 1.250001 10/29/2016 7:15:57 AM 0.00 1004.620 70.214 67 0.024698 1.250002 10/29/2016 7:16:57 AM 0.00 1004.810 70.214 67 0.024698 1.250002 10/29/2016 7:17:57 AM 0.00 1005.180 70.304 67 0.024698 1.250002 10/29/2016 7:18:57 AM 0.00 1004.280 70.214 67 0.024692 1.250003 10/29/2016 7:19:57 AM 0.00 1004.900 70.304 67 0.024692 1.250003 10/29/2016 7:20:57 AM 0.00 1004.750 70.214 67 0.024698 1.250003 10/29/2016 7:21:57 AM 0.00 1004.810 70.178 67 0.024698 1.250004 10/29/2016 7:22:57 AM 0.00 1005.090 70.268 67 0.024698 1.250003 10/29/2016 7:23:57 AM 0.00 1004.810 70.214 67 0.024698 1.250004 10/29/2016 7:24:57 AM 0.00 1005.090 70.304 67 0.024698 1.250003 10/29/2016 7:25:57 AM 0.00 1004.590 70.250 67 0.024692 1.250003 10/29/2016 7:26:57 AM 0.00 1004.680 70.232 67 0.024692 1.250003 10/29/2016 7:27:57 AM 0.00 1004.960 70.232 67 0.024692 1.250002 10/29/2016 7:28:57 AM 0.00 1004.710 70.286 67 0.024698 1.250002 10/29/2016 7:29:57 AM 0.00 1004.530 70.304 67 0.024698 1.250001 10/29/2016 7:30:57 AM 0.00 1004.560 70.124 67 0.024698 1.250001 10/29/2016 7:31:57 AM 0.00 1004.960 70.232 67 0.024704 1.250001 10/29/2016 7:32:57 AM 0.00 1004.810 70.304 67 0.024704 1.250002 10/29/2016 7:33:57 AM 0.00 1004.460 70.160 67 0.024704 1.250002 10/29/2016 7:34:57 AM 0.00 1004.780 70.160 67 0.024704 1.250002 10/29/2016 7:35:57 AM 0.00 1004.840 70.214 67 0.024704 1.250002 10/29/2016 7:36:57 AM 0.00 1004.680 70.250 67 0.024710 1.250002 10/29/2016 7:37:57 AM 0.00 1004.840 70.214 67 0.024710 1.250001 10/29/2016 7:38:57 AM 0.00 1004.560 70.160 67 0.024710 1.250001 10/29/2016 7:39:57 AM 0.00 1005.150 70.286 67 0.024716 1.250002 10/29/2016 7:40:57 AM 0.00 1004.710 70.196 67 0.024710 1.250002 10/29/2016 7:41:57 AM 0.00 1004.780 70.160 67 0.024710 1.250001 10/29/2016 7:42:57 AM 0.00 1004.750 70.160 67 0.024710 1.250001 10/29/2016 7:43:57 AM 0.00 1004.870 70.160 67 0.024716 1.249999 10/29/2016 7:44:57 AM 0.00 1004.750 70.142 67 0.024716 1.25 10/29/2016 7:45:57 AM 0.00 1004.710 70.196 67 0.024716 1.25 10/29/2016 7:46:57 AM 0.00 1004.620 70.196 67 0.024722 1.25 10/29/2016 7:47:57 AM 0.00 1004.810 70.106 67 0.024722 1.249999 10/29/2016 7:48:57 AM 0.00 1004.930 70.124 67 0.024716 1.249999 10/29/2016 7:49:57 AM 0.00 1005.090 70.178 67 0.024716 1.25 10/29/2016 7:50:57 AM 0.00 1004.650 70.160 67 0.024722 1.25 10/29/2016 7:51:57 AM 0.00 1005.310 70.142 67 0.024716 1.25 10/29/2016 7:52:57 AM 0.00 1004.840 70.142 67 0.024722 1.25 10/29/2016 7:53:57 AM 0.00 1005.060 70.250 67 0.024722 1.250001 10/29/2016 7:54:57 AM 0.00 1004.930 70.142 67 0.024716 1.250002 10/29/2016 7:55:57 AM 0.00 1004.810 70.106 67 0.024710 1.250002 10/29/2016 7:56:57 AM 0.00 1004.840 70.124 67 0.024710 1.250002 10/29/2016 7:57:57 AM 0.00 1005.060 70.160 67 0.024710 1.250003 10/29/2016 7:58:57 AM 0.00 1005.000 70.178 67 0.024710 1.250003 10/29/2016 7:59:57 AM 0.00 1005.000 70.268 67 0.024727 1.250001 10/29/2016 8:00:57 AM 0.00 1004.900 70.106 67 0.024710 1.25 10/29/2016 8:01:57 AM 0.00 1004.900 70.106 67 0.024704 1.25 10/29/2016 8:02:57 AM 0.00 1004.620 70.106 67 0.024704 1.250001 10/29/2016 8:03:57 AM 0.00 1005.150 70.106 67 0.024698 1.250001 10/29/2016 8:04:57 AM 0.00 1005.000 70.196 67 0.024698 1.250001 10/29/2016 8:05:57 AM 0.00 1004.930 70.124 67 0.024698 1.250001 10/29/2016 8:06:57 AM 0.00 1005.150 70.250 67 0.024698 1.250001 10/29/2016 8:07:57 AM 0.00 1004.780 70.160 67 0.024698 1.250001 10/29/2016 8:08:57 AM 0.00 1004.930 70.124 67 0.024698 1.250001 10/29/2016 8:09:57 AM 0.00 1004.930 70.214 67 0.024698 1.250002 10/29/2016 8:10:57 AM 0.00 1005.210 70.070 67 0.024698 1.250002 10/29/2016 8:11:57 AM 0.00 1004.810 70.178 67 0.024692 1.250002 10/29/2016 8:12:57 AM 0.00 1005.250 70.160 67 0.024692 1.250002 10/29/2016 8:13:57 AM 0.00 1005.280 70.124 67 0.024692 1.250001 10/29/2016 8:14:57 AM 0.00 1005.030 70.160 67 0.024692 1.250001 10/29/2016 8:15:57 AM 0.00 1005.340 70.160 67 0.024692 1.250002 10/29/2016 8:16:57 AM 0.00 1004.930 70.124 67 0.024692 1.250003 10/29/2016 8:17:57 AM 0.00 1005.120 70.160 67 0.024692 1.250003 10/29/2016 8:18:57 AM 0.00 1005.430 70.196 67 0.024692 1.250004 10/29/2016 8:19:57 AM 0.00 1005.150 70.106 67 0.024692 1.250004 10/29/2016 8:20:57 AM 0.00 1005.590 70.160 67 0.024692 1.250004 10/29/2016 8:21:57 AM 0.00 1005.150 70.106 67 0.024698 1.250004 10/29/2016 8:22:57 AM 0.00 1005.250 70.160 67 0.024698 1.250004 10/29/2016 8:23:57 AM 0.00 1005.280 70.106 67 0.024698 1.250004 10/29/2016 8:24:57 AM 0.00 1005.280 70.124 67 0.024698 1.250003 10/29/2016 8:25:57 AM 0.00 1005.430 70.196 67 0.024698 1.250003 10/29/2016 8:26:57 AM 0.00 1005.090 70.052 67 0.024692 1.250002 10/29/2016 8:27:57 AM 0.00 1005.500 70.160 67 0.024698 1.250002 10/29/2016 8:28:57 AM 0.00 1004.960 70.160 67 0.024698 1.250002 10/29/2016 8:29:57 AM 0.00 1005.460 70.106 67 0.024698 1.250001 10/29/2016 8:30:57 AM 0.00 1005.340 70.088 67 0.024704 1.250001 10/29/2016 8:31:57 AM 0.00 1005.780 70.070 67 0.024710 1.25 10/29/2016 8:32:57 AM 0.00 1005.280 70.106 67 0.024710 1.250001 10/29/2016 8:33:57 AM 0.00 1005.310 70.070 67 0.024710 1.250001 10/29/2016 8:34:57 AM 0.00 1005.060 70.106 67 0.024716 1.250001 10/29/2016 8:35:57 AM 0.00 1005.530 70.196 67 0.024716 1.250001 10/29/2016 8:36:57 AM 0.00 1005.680 70.070 67 0.024716 1.250001 10/29/2016 8:37:57 AM 0.00 1005.870 70.214 67 0.024722 1.25 10/29/2016 8:38:57 AM 0.00 1005.460 70.124 67 0.024722 1.25 10/29/2016 8:39:57 AM 0.00 1005.780 70.160 67 0.024727 1.25 10/29/2016 8:40:57 AM 0.00 1005.530 70.160 67 0.024722 1.25 10/29/2016 8:41:57 AM 0.00 1005.280 70.124 67 0.024722 1.25 10/29/2016 8:42:57 AM 0.00 1005.400 70.160 67 0.024727 1.25 10/29/2016 8:43:57 AM 0.00 1004.930 70.160 67 0.024727 1.249999 10/29/2016 8:44:57 AM 0.00 1006.090 70.178 67 0.024733 1.249998 10/29/2016 8:45:57 AM 0.00 1005.370 70.124 67 0.024739 1.249998 10/29/2016 8:46:57 AM 0.00 1005.460 70.106 67 0.024739 1.249998 10/29/2016 8:47:57 AM 0.00 1005.340 70.106 67 0.024739 1.249997 10/29/2016 8:48:57 AM 0.00 1005.780 70.160 67 0.024739 1.249997 10/29/2016 8:49:57 AM 0.00 1005.590 70.160 67 0.024739 1.249998 10/29/2016 8:50:57 AM 0.00 1005.530 70.106 67 0.024739 1.249998 10/29/2016 8:51:57 AM 0.00 1005.620 70.178 67 0.024739 1.249998 10/29/2016 8:52:57 AM 0.00 1005.340 70.160 67 0.024739 1.249998 10/29/2016 8:53:57 AM 0.00 1005.280 70.106 67 0.024739 1.249999 10/29/2016 8:54:57 AM 0.00 1005.750 70.124 67 0.024733 1.249999 10/29/2016 8:55:57 AM 0.00 1005.840 70.214 67 0.024733 1.249999 10/29/2016 8:56:57 AM 0.00 1005.870 70.160 67 0.024733 1.249999 10/29/2016 8:57:57 AM 0.00 1005.710 70.088 67 0.024733 1.25 10/29/2016 8:58:57 AM 0.00 1005.620 70.016 67 0.024733 1.25 10/29/2016 8:59:57 AM 0.00 1005.340 70.016 67 0.024768 1.249995 10/29/2016 9:00:57 AM 0.00 1005.500 70.052 67 0.024733 1.249997 10/29/2016 9:01:57 AM 0.00 1005.460 70.034 67 0.024733 1.249997 10/29/2016 9:02:57 AM 0.00 1005.650 70.034 67 0.024733 1.249998 10/29/2016 9:03:57 AM 0.00 1005.340 70.106 67 0.024733 1.249998 10/29/2016 9:04:57 AM 0.00 1005.370 70.106 67 0.024733 1.249997 10/29/2016 9:05:57 AM 0.00 1005.560 70.106 67 0.024733 1.249998 10/29/2016 9:06:57 AM 0.00 1005.340 70.106 67 0.024739 1.249998 10/29/2016 9:07:57 AM 0.00 1005.590 70.160 67 0.024739 1.249998 10/29/2016 9:08:57 AM 0.00 1005.810 70.106 67 0.024733 1.249998 10/29/2016 9:09:57 AM 0.00 1005.430 70.106 67 0.024739 1.249998 10/29/2016 9:10:57 AM 0.00 1005.120 70.124 67 0.024733 1.249998 10/29/2016 9:11:57 AM 0.00 1005.280 70.034 67 0.024727 1.249998 10/29/2016 9:12:57 AM 0.00 1005.500 70.070 67 0.024727 1.249998 10/29/2016 9:13:57 AM 0.00 1005.370 70.124 67 0.024727 1.249997 10/29/2016 9:14:57 AM 0.00 1005.680 70.142 67 0.024727 1.249998 10/29/2016 9:15:57 AM 0.00 1005.620 70.016 67 0.024727 1.249998 10/29/2016 9:16:57 AM 0.00 1005.750 70.106 67 0.024727 1.249999 10/29/2016 9:17:57 AM 0.00 1005.280 70.052 67 0.024727 1.249999 10/29/2016 9:18:57 AM 0.00 1005.620 70.088 67 0.024727 1.25 10/29/2016 9:19:57 AM 0.00 1005.750 70.034 67 0.024722 1.25 10/29/2016 9:20:57 AM 0.00 1005.180 70.034 67 0.024727 1.25 10/29/2016 9:21:57 AM 0.00 1005.460 70.034 67 0.024727 1.25 10/29/2016 9:22:57 AM 0.00 1005.750 70.124 67 0.024727 1.25 10/29/2016 9:23:57 AM 0.00 1005.460 70.106 67 0.024727 1.25 10/29/2016 9:24:57 AM 0.00 1005.180 70.034 67 0.024727 1.25 10/29/2016 9:25:57 AM 0.00 1005.430 69.944 67 0.024722 1.25 10/29/2016 9:26:57 AM 0.00 1005.370 70.034 67 0.024722 1.249999 10/29/2016 9:27:57 AM 0.00 1005.430 70.016 67 0.024722 1.249999 10/29/2016 9:28:57 AM 0.00 1005.460 70.052 67 0.024727 1.249999 10/29/2016 9:29:57 AM 0.00 1005.620 70.106 67 0.024727 1.249998 10/29/2016 9:30:57 AM 0.00 1005.460 70.124 67 0.024733 1.249998 10/29/2016 9:31:57 AM 0.00 1005.620 70.088 67 0.024739 1.249998 10/29/2016 9:32:57 AM 0.00 1005.530 70.016 67 0.024739 1.249998 10/29/2016 9:33:57 AM 0.00 1006.030 70.034 67 0.024739 1.249999 10/29/2016 9:34:57 AM 0.00 1005.650 70.034 67 0.024745 1.249998 10/29/2016 9:35:57 AM 0.00 1005.930 70.034 67 0.024745 1.249998 10/29/2016 9:36:57 AM 0.00 1005.840 70.034 67 0.024745 1.249998 10/29/2016 9:37:57 AM 0.00 1005.620 70.016 67 0.024750 1.249998 10/29/2016 9:38:57 AM 0.00 1005.750 70.052 67 0.024750 1.249997 10/29/2016 9:39:57 AM 0.00 1005.870 70.052 67 0.024745 1.249997 10/29/2016 9:40:57 AM 0.00 1005.620 70.016 67 0.024745 1.249997 10/29/2016 9:41:57 AM 0.00 1005.620 70.106 67 0.024745 1.249997 10/29/2016 9:42:57 AM 0.00 1005.900 70.106 67 0.024745 1.249997 10/29/2016 9:43:57 AM 0.00 1005.650 70.124 67 0.024745 1.249996 10/29/2016 9:44:57 AM 0.00 1005.710 70.106 67 0.024750 1.249995 10/29/2016 9:45:57 AM 0.00 1005.500 70.070 67 0.024756 1.249996 10/29/2016 9:46:57 AM 0.00 1005.930 70.106 67 0.024756 1.249996 10/29/2016 9:47:57 AM 0.00 1005.560 69.962 67 0.024756 1.249996 10/29/2016 9:48:57 AM 0.00 1006.000 70.088 67 0.024756 1.249996 10/29/2016 9:49:57 AM 0.00 1005.710 70.016 67 0.024750 1.249996 10/29/2016 9:50:57 AM 0.00 1005.340 70.106 67 0.024750 1.249997 10/29/2016 9:51:57 AM 0.00 1005.680 70.070 67 0.024745 1.249997 10/29/2016 9:52:57 AM 0.00 1005.530 70.088 67 0.024745 1.249998 10/29/2016 9:53:57 AM 0.00 1005.400 70.052 67 0.024739 1.249999 10/29/2016 9:54:57 AM 0.00 1005.590 69.998 67 0.024739 1.249999 10/29/2016 9:55:57 AM 0.00 1005.680 70.052 67 0.024733 1.249999 10/29/2016 9:56:57 AM 0.00 1005.960 69.998 67 0.024727 1.249999 10/29/2016 9:57:57 AM 0.00 1005.710 70.106 67 0.024727 1.25 10/29/2016 9:58:57 AM 0.00 1005.250 70.088 67 0.024727 1.249999 10/29/2016 9:59:57 AM 0.00 1005.310 69.998 67 0.024745 1.249996 10/29/2016 10:00:57 AM 0.00 1005.590 70.052 67 0.024727 1.249998 10/29/2016 10:01:57 AM 0.00 1005.210 69.908 67 0.024722 1.249998 10/29/2016 10:02:57 AM 0.00 1005.280 70.052 67 0.024722 1.249999 10/29/2016 10:03:57 AM 0.00 1005.710 70.016 67 0.024716 1.249999 10/29/2016 10:04:57 AM 0.00 1005.650 70.052 67 0.024716 1.249999 10/29/2016 10:05:57 AM 0.00 1005.650 70.052 67 0.024716 1.25 10/29/2016 10:06:57 AM 0.00 1005.460 70.052 67 0.024722 1.249999 10/29/2016 10:07:57 AM 0.00 1005.500 70.070 67 0.024716 1.25 10/29/2016 10:08:57 AM 0.00 1005.460 69.962 67 0.024716 1.25 10/29/2016 10:09:57 AM 0.00 1005.430 70.016 67 0.024716 1.250001 10/29/2016 10:10:57 AM 0.00 1005.840 70.034 67 0.024710 1.250001 10/29/2016 10:11:57 AM 0.00 1005.460 69.962 67 0.024704 1.25 10/29/2016 10:12:57 AM 0.00 1005.400 69.998 67 0.024704 1.25 10/29/2016 10:13:57 AM 0.00 1005.400 69.998 67 0.024698 1.249999 10/29/2016 10:14:57 AM 0.00 1005.120 69.998 67 0.024704 1.25 10/29/2016 10:15:57 AM 0.00 1005.400 70.052 67 0.024704 1.250001 10/29/2016 10:16:57 AM 0.00 1005.560 70.052 67 0.024704 1.250002 10/29/2016 10:17:57 AM 0.00 1005.310 69.980 67 0.024698 1.250002 10/29/2016 10:18:57 AM 0.00 1005.780 69.980 67 0.024692 1.250003 10/29/2016 10:19:57 AM 0.00 1005.870 69.908 67 0.024686 1.250004 10/29/2016 10:20:57 AM 0.00 1005.620 70.016 67 0.024686 1.250004 10/29/2016 10:21:57 AM 0.00 1005.250 70.016 67 0.024692 1.250004 10/29/2016 10:22:57 AM 0.00 1005.060 70.016 67 0.024692 1.250004 10/29/2016 10:23:57 AM 0.00 1005.210 69.962 67 0.024692 1.250003 10/29/2016 10:24:57 AM 0.00 1005.500 70.052 67 0.024692 1.250003 10/29/2016 10:25:57 AM 0.00 1005.120 69.980 67 0.024686 1.250003 10/29/2016 10:26:57 AM 0.00 1005.500 69.980 67 0.024686 1.250003 10/29/2016 10:27:57 AM 0.00 1005.060 69.908 67 0.024692 1.250003 10/29/2016 10:28:57 AM 0.00 1005.340 70.016 67 0.024692 1.250002 10/29/2016 10:29:57 AM 0.00 1005.560 69.962 67 0.024698 1.250001 10/29/2016 10:30:57 AM 0.00 1005.400 70.052 67 0.024698 1.250001 10/29/2016 10:31:57 AM 0.00 1005.500 69.908 67 0.024704 1.250002 10/29/2016 10:32:57 AM 0.00 1005.560 69.962 67 0.024704 1.250001 10/29/2016 10:33:57 AM 0.00 1005.650 70.034 67 0.024704 1.250002 10/29/2016 10:34:57 AM 0.00 1005.750 69.962 67 0.024710 1.250002 10/29/2016 10:35:57 AM 0.00 1005.250 70.016 67 0.024710 1.250001 10/29/2016 10:36:57 AM 0.00 1005.530 69.926 67 0.024716 1.250001 10/29/2016 10:37:57 AM 0.00 1005.250 69.944 67 0.024722 1.25 10/29/2016 10:38:57 AM 0.00 1005.750 69.962 67 0.024722 1.25 10/29/2016 10:39:57 AM 0.00 1005.810 69.944 67 0.024722 1.25 10/29/2016 10:40:57 AM 0.00 1005.650 70.034 67 0.024722 1.25 10/29/2016 10:41:57 AM 0.00 1005.620 69.944 67 0.024722 1.25 10/29/2016 10:42:57 AM 0.00 1005.250 70.016 67 0.024722 1.249999 10/29/2016 10:43:57 AM 0.00 1005.530 69.926 67 0.024722 1.249998 10/29/2016 10:44:57 AM 0.00 1005.400 69.998 67 0.024733 1.249997 10/29/2016 10:45:57 AM 0.00 1005.250 70.016 67 0.024733 1.249998 10/29/2016 10:46:57 AM 0.00 1005.710 69.926 67 0.024733 1.249998 10/29/2016 10:47:57 AM 0.00 1005.530 69.944 67 0.024733 1.249998 10/29/2016 10:48:57 AM 0.00 1005.430 70.016 67 0.024733 1.249998 10/29/2016 10:49:57 AM 0.00 1005.710 70.016 67 0.024733 1.249998 10/29/2016 10:50:57 AM 0.00 1005.590 69.908 67 0.024739 1.249998 10/29/2016 10:51:57 AM 0.00 1005.590 69.980 67 0.024733 1.249998 10/29/2016 10:52:57 AM 0.00 1005.900 69.890 67 0.024733 1.249998 10/29/2016 10:53:57 AM 0.00 1005.460 70.034 67 0.024733 1.25 10/29/2016 10:54:57 AM 0.00 1005.680 69.908 67 0.024727 1.25 10/29/2016 10:55:57 AM 0.00 1005.930 69.962 67 0.024727 1.25 10/29/2016 10:56:57 AM 0.00 1005.650 69.962 67 0.024722 1.25 10/29/2016 10:57:57 AM 0.00 1005.530 70.016 67 0.024727 1.25 10/29/2016 10:58:57 AM 0.00 1005.340 70.016 67 0.024727 1.250001 10/29/2016 10:59:57 AM 0.00 1005.620 69.926 67 0.024745 1.249997 10/29/2016 11:00:57 AM 0.00 1005.560 69.962 67 0.024727 1.249999 10/29/2016 11:01:57 AM 0.00 1005.620 70.016 67 0.024727 1.249999 10/29/2016 11:02:57 AM 0.00 1005.430 69.890 67 0.024722 1.249999 10/29/2016 11:03:57 AM 0.00 1005.590 69.998 67 0.024722 1.249999 10/29/2016 11:04:57 AM 0.00 1005.710 70.016 67 0.024716 1.249999 10/29/2016 11:05:57 AM 0.00 1005.530 69.944 67 0.024722 1.25 10/29/2016 11:06:57 AM 0.00 1005.530 69.944 67 0.024716 1.25 10/29/2016 11:07:57 AM 0.00 1006.210 70.034 67 0.024722 1.249999 10/29/2016 11:08:57 AM 0.00 1005.500 69.908 67 0.024716 1.249999 10/29/2016 11:09:57 AM 0.00 1005.780 69.872 67 0.024722 1.25 10/29/2016 11:10:57 AM 0.00 1005.710 69.890 67 0.024716 1.25 10/29/2016 11:11:57 AM 0.00 1005.870 69.980 67 0.024710 1.25 10/29/2016 11:12:57 AM 0.00 1005.680 69.908 67 0.024710 1.25 10/29/2016 11:13:57 AM 0.00 1005.120 69.962 67 0.024710 1.249999 10/29/2016 11:14:57 AM 0.00 1005.870 70.052 67 0.024710 1.25 10/29/2016 11:15:57 AM 0.00 1005.810 69.944 67 0.024710 1.250001 10/29/2016 11:16:57 AM 0.00 1005.180 70.034 67 0.024710 1.250001 10/29/2016 11:17:57 AM 0.00 1005.120 69.962 67 0.024710 1.250001 10/29/2016 11:18:57 AM 0.00 1005.680 69.980 67 0.024704 1.250002 10/29/2016 11:19:57 AM 0.00 1005.430 69.944 67 0.024698 1.250002 10/29/2016 11:20:57 AM 0.00 1005.090 69.962 67 0.024704 1.250003 10/29/2016 11:21:57 AM 0.00 1005.620 69.890 67 0.024704 1.250003 10/29/2016 11:22:57 AM 0.00 1005.780 69.998 67 0.024704 1.250003 10/29/2016 11:23:57 AM 0.00 1005.590 69.980 67 0.024704 1.250003 10/29/2016 11:24:57 AM 0.00 1005.250 69.944 67 0.024704 1.250003 10/29/2016 11:25:57 AM 0.00 1005.310 69.998 67 0.024698 1.250003 10/29/2016 11:26:57 AM 0.00 1005.430 70.016 67 0.024698 1.250002 10/29/2016 11:27:57 AM 0.00 1004.590 69.944 67 0.024698 1.250002 10/29/2016 11:28:57 AM 0.00 1005.680 69.998 67 0.024698 1.250002 10/29/2016 11:29:57 AM 0.00 1005.280 70.034 67 0.024704 1.250001 10/29/2016 11:30:57 AM 0.00 1005.340 69.926 67 0.024704 1.250002 10/29/2016 11:31:57 AM 0.00 1004.870 69.890 67 0.024704 1.250001 10/29/2016 11:32:57 AM 0.00 1005.210 69.998 67 0.024710 1.250002 10/29/2016 11:33:57 AM 0.00 1004.810 70.034 67 0.024710 1.250002 10/29/2016 11:34:57 AM 0.00 1005.180 69.962 67 0.024710 1.250002 10/29/2016 11:35:57 AM 0.00 1005.370 69.962 67 0.024710 1.250001 10/29/2016 11:36:57 AM 0.00 1005.460 70.052 67 0.024710 1.250001 10/29/2016 11:37:57 AM 0.00 1005.250 70.016 67 0.024716 1.25 10/29/2016 11:38:57 AM 0.00 1005.530 70.016 67 0.024722 1.250001 10/29/2016 11:39:57 AM 0.00 1005.120 69.908 67 0.024716 1.250001 10/29/2016 11:40:57 AM 0.00 1005.280 69.962 67 0.024716 1.25 10/29/2016 11:41:57 AM 0.00 1004.930 69.872 67 0.024716 1.250001 10/29/2016 11:42:57 AM 0.00 1005.150 69.926 67 0.024722 1.25 10/29/2016 11:43:57 AM 0.00 1004.590 69.944 67 0.024716 1.250001 10/29/2016 11:44:57 AM 0.00 1005.000 70.016 67 0.024727 1.249999 10/29/2016 11:45:57 AM 0.00 1004.840 69.998 67 0.024727 1.249999 10/29/2016 11:46:57 AM 0.00 1005.030 69.980 67 0.024727 1.25 10/29/2016 11:47:57 AM 0.00 1005.060 69.908 67 0.024722 1.249999 10/29/2016 11:48:57 AM 0.00 1005.280 70.034 67 0.024722 1.249999 10/29/2016 11:49:57 AM 0.00 1004.930 69.962 67 0.024722 1.249999 10/29/2016 11:50:57 AM 0.00 1005.180 70.034 67 0.024722 1.25 10/29/2016 11:51:57 AM 0.00 1004.780 69.944 67 0.024722 1.249999 10/29/2016 11:52:57 AM 0.00 1004.750 69.962 67 0.024722 1.25 10/29/2016 11:53:57 AM 0.00 1005.250 69.944 67 0.024716 1.250001 10/29/2016 11:54:57 AM 0.00 1005.090 70.034 67 0.024722 1.250001 10/29/2016 11:55:57 AM 0.00 1005.120 69.998 67 0.024716 1.250001 10/29/2016 11:56:57 AM 0.00 1004.960 70.088 67 0.024716 1.250001 10/29/2016 11:57:57 AM 0.00 1005.060 69.908 67 0.024716 1.250001 10/29/2016 11:58:57 AM 0.00 1004.710 70.034 67 0.024716 1.250003 10/29/2016 11:59:57 AM 0.00 1005.120 69.998 67 0.024733 1.250003 10/29/2016 12:00:57 PM 0.00 1005.250 70.016 67 0.024733 1.249999 10/29/2016 12:01:57 PM 0.00 1005.460 69.962 67 0.024722 1.249999 10/29/2016 12:02:57 PM 0.00 1004.680 69.944 67 0.024722 1.249999 10/29/2016 12:03:57 PM 0.00 1005.120 69.962 68 0.024722 1.249999 10/29/2016 12:04:57 PM 0.00 1005.180 69.962 67 0.024722 1.249999 10/29/2016 12:05:57 PM 0.00 1004.960 69.944 68 0.024722 1.249999 10/29/2016 12:06:57 PM 0.00 1005.120 69.998 67 0.024716 1.249999 10/29/2016 12:07:57 PM 0.00 1004.930 69.962 67 0.024727 1.249999 10/29/2016 12:08:57 PM 0.00 1004.870 69.944 67 0.024722 1.249999 10/29/2016 12:09:57 PM 0.00 1004.560 69.998 67 0.024727 1.249999 10/29/2016 12:10:57 PM 0.00 1004.840 69.998 67 0.024722 1.249999 10/29/2016 12:11:57 PM 0.00 1005.120 69.980 67 0.024716 1.249999 10/29/2016 12:12:57 PM 0.00 1005.000 69.962 67 0.024716 1.249999 10/29/2016 12:13:57 PM 0.00 1005.030 69.980 67 0.024716 1.249999 10/29/2016 12:14:57 PM 0.00 1005.030 69.908 67 0.024716 1.25 10/29/2016 12:15:57 PM 0.00 1004.710 69.962 68 0.024722 1.25 10/29/2016 12:16:57 PM 0.00 1004.750 69.998 67 0.024716 1.25 10/29/2016 12:17:57 PM 0.00 1004.840 69.998 67 0.024716 1.25 10/29/2016 12:18:57 PM 0.00 1004.650 69.980 67 0.024716 1.25 10/29/2016 12:19:57 PM 0.00 1004.780 69.926 67 0.024716 1.250001 10/29/2016 12:20:57 PM 0.00 1004.840 69.980 67 0.024716 1.25 10/29/2016 12:21:57 PM 0.00 1004.780 69.944 68 0.024716 1.250001 10/29/2016 12:22:57 PM 0.00 1004.840 70.052 68 0.024716 1.250001 10/29/2016 12:23:57 PM 0.00 1004.840 69.980 68 0.024722 1.250001 10/29/2016 12:24:57 PM 0.00 1004.750 69.998 68 0.024722 1.250001 10/29/2016 12:25:57 PM 0.00 1004.620 70.034 68 0.024716 1.250001 10/29/2016 12:26:57 PM 0.00 1004.930 69.980 68 0.024716 1.25 10/29/2016 12:27:57 PM 0.00 1004.870 69.908 68 0.024716 1.25 10/29/2016 12:28:57 PM 0.00 1004.930 69.998 68 0.024722 1.249999 10/29/2016 12:29:57 PM 0.00 1004.750 69.980 67 0.024722 1.249999 10/29/2016 12:30:57 PM 0.00 1004.590 69.926 68 0.024727 1.249999 10/29/2016 12:31:57 PM 0.00 1004.500 69.908 68 0.024733 1.249999 10/29/2016 12:32:57 PM 0.00 1004.400 69.944 68 0.024733 1.249999 10/29/2016 12:33:57 PM 0.00 1004.620 70.052 68 0.024739 1.249999 10/29/2016 12:34:57 PM 0.00 1004.870 69.944 68 0.024739 1.249999 10/29/2016 12:35:57 PM 0.00 1004.750 69.998 68 0.024745 1.249998 10/29/2016 12:36:57 PM 0.00 1004.650 69.998 68 0.024750 1.249997 10/29/2016 12:37:57 PM 0.00 1004.900 70.016 67 0.024750 1.249997 10/29/2016 12:38:57 PM 0.00 1004.560 69.962 68 0.024756 1.249997 10/29/2016 12:39:57 PM 0.00 1004.780 70.016 68 0.024756 1.249997 10/29/2016 12:40:57 PM 0.00 1004.500 70.016 68 0.024756 1.249997 10/29/2016 12:41:57 PM 0.00 1004.430 69.854 68 0.024750 1.249997 10/29/2016 12:42:57 PM 0.00 1004.400 69.890 68 0.024756 1.249996 10/29/2016 12:43:57 PM 0.00 1004.840 69.962 68 0.024762 1.249996 10/29/2016 12:44:57 PM 0.00 1004.370 69.980 68 0.024756 1.249994 10/29/2016 12:45:57 PM 0.00 1004.460 69.962 68 0.024768 1.249995 10/29/2016 12:46:57 PM 0.00 1004.460 69.998 68 0.024768 1.249994 10/29/2016 12:47:57 PM 0.00 1004.530 69.962 68 0.024762 1.249994 10/29/2016 12:48:57 PM 0.00 1004.280 69.908 68 0.024762 1.249994 10/29/2016 12:49:57 PM 0.00 1004.280 69.872 68 0.024762 1.249995 10/29/2016 12:50:57 PM 0.00 1004.460 69.962 68 0.024762 1.249995 10/29/2016 12:51:57 PM 0.00 1004.560 69.962 68 0.024762 1.249995 10/29/2016 12:52:57 PM 0.00 1004.780 70.016 68 0.024762 1.249995 10/29/2016 12:53:57 PM 0.00 1004.370 69.962 68 0.024762 1.249996 10/29/2016 12:54:57 PM 0.00 1004.310 69.890 68 0.024762 1.249997 10/29/2016 12:55:57 PM 0.00 1004.250 69.944 68 0.024756 1.249997 10/29/2016 12:56:57 PM 0.00 1004.340 69.962 68 0.024756 1.249997 10/29/2016 12:57:57 PM 0.00 1004.530 69.962 68 0.024750 1.249997 10/29/2016 12:58:57 PM 0.00 1004.530 69.962 68 0.024756 1.249998 10/29/2016 12:59:57 PM 0.00 1004.620 69.962 68 0.024756 1.249995 10/29/2016 1:00:57 PM 0.00 1004.780 69.908 68 0.024756 1.249995 10/29/2016 1:01:57 PM 0.00 1004.180 70.034 68 0.024750 1.249996 10/29/2016 1:02:57 PM 0.00 1004.250 69.944 68 0.024756 1.249996 10/29/2016 1:03:57 PM 0.00 1004.590 70.016 68 0.024750 1.249996 10/29/2016 1:04:57 PM 0.00 1004.400 69.926 68 0.024750 1.249995 10/29/2016 1:05:57 PM 0.00 1004.560 69.998 68 0.024750 1.249995 10/29/2016 1:06:57 PM 0.00 1004.030 69.998 68 0.024756 1.249995 10/29/2016 1:07:57 PM 0.00 1004.460 69.980 68 0.024756 1.249995 10/29/2016 1:08:57 PM 0.00 1004.210 69.980 69 0.024756 1.249995 10/29/2016 1:09:57 PM 0.00 1003.750 69.998 69 0.024756 1.249995 10/29/2016 1:10:57 PM 0.00 1004.280 70.124 69 0.024750 1.249996 10/29/2016 1:11:57 PM 0.00 1004.460 70.052 69 0.024745 1.249996 10/29/2016 1:12:57 PM 0.00 1004.150 70.016 69 0.024745 1.249996 10/29/2016 1:13:57 PM 0.00 1004.060 70.106 69 0.024739 1.249996 10/29/2016 1:14:57 PM 0.00 1004.150 70.178 70 0.024733 1.249996 10/29/2016 1:15:57 PM 0.00 1004.280 70.214 70 0.024739 1.249997 10/29/2016 1:16:57 PM 0.00 1004.210 70.160 70 0.024733 1.249998 10/29/2016 1:17:57 PM 0.00 1004.120 70.250 70 0.024733 1.249998 10/29/2016 1:18:57 PM 0.00 1003.710 70.214 70 0.024727 1.249999 10/29/2016 1:19:57 PM 0.00 1004.250 70.250 70 0.024716 1.25 10/29/2016 1:20:57 PM 0.00 1004.250 70.304 70 0.024716 1.25 10/29/2016 1:21:57 PM 0.00 1003.930 70.232 70 0.024716 1.25 10/29/2016 1:22:57 PM 0.00 1003.960 70.304 70 0.024710 1.25 10/29/2016 1:23:57 PM 0.00 1003.530 70.304 70 0.024716 1.250001 10/29/2016 1:24:57 PM 0.00 1003.750 70.358 71 0.024716 1.250001 10/29/2016 1:25:57 PM 0.00 1004.150 70.304 71 0.024704 1.250001 10/29/2016 1:26:57 PM 0.00 1003.780 70.304 71 0.024710 1.250001 10/29/2016 1:27:57 PM 0.00 1004.090 70.322 71 0.024704 1.250001 10/29/2016 1:28:57 PM 0.00 1003.750 70.340 71 0.024704 1.25 10/29/2016 1:29:57 PM 0.00 1004.370 70.394 71 0.024704 1.25 10/29/2016 1:30:57 PM 0.00 1003.780 70.376 71 0.024704 1.25 10/29/2016 1:31:57 PM 0.00 1003.710 70.394 71 0.024710 1.250001 10/29/2016 1:32:57 PM 0.00 1003.930 70.412 71 0.024704 1.250001 10/29/2016 1:33:57 PM 0.00 1004.030 70.430 72 0.024704 1.250002 10/29/2016 1:34:57 PM 0.00 1003.840 70.430 72 0.024704 1.250002 10/29/2016 1:35:57 PM 0.00 1004.180 70.412 72 0.024710 1.250001 10/29/2016 1:36:57 PM 0.00 1004.210 70.430 72 0.024704 1.25 10/29/2016 1:37:57 PM 0.00 1004.150 70.466 72 0.024704 1.250001 10/29/2016 1:38:57 PM 0.00 1003.960 70.538 72 0.024704 1.250001 10/29/2016 1:39:57 PM 0.00 1004.210 70.520 72 0.024698 1.250002 10/29/2016 1:40:57 PM 0.00 1003.750 70.502 72 0.024698 1.250002 10/29/2016 1:41:57 PM 0.00 1003.930 70.502 72 0.024698 1.250002 10/29/2016 1:42:57 PM 0.00 1003.430 70.466 72 0.024704 1.250001 10/29/2016 1:43:57 PM 0.00 1003.870 70.520 72 0.024698 1.250001 10/29/2016 1:44:57 PM 0.00 1003.400 70.538 72 0.024704 1.25 10/29/2016 1:45:57 PM 0.00 1003.590 70.520 72 0.024704 1.25 10/29/2016 1:46:57 PM 0.00 1003.680 70.556 72 0.024698 1.250001 10/29/2016 1:47:57 PM 0.00 1003.710 70.556 72 0.024698 1.250001 10/29/2016 1:48:57 PM 0.00 1003.780 70.538 72 0.024698 1.250001 10/29/2016 1:49:57 PM 0.00 1004.060 70.556 72 0.024692 1.250001 10/29/2016 1:50:57 PM 0.00 1003.680 70.610 72 0.024692 1.250002 10/29/2016 1:51:57 PM 0.00 1003.900 70.556 72 0.024686 1.250003 10/29/2016 1:52:57 PM 0.00 1003.840 70.592 72 0.024686 1.250003 10/29/2016 1:53:57 PM 0.00 1003.780 70.556 72 0.024686 1.250004 10/29/2016 1:54:57 PM 0.00 1003.930 70.592 72 0.024681 1.250004 10/29/2016 1:55:57 PM 0.00 1003.590 70.556 72 0.024675 1.250005 10/29/2016 1:56:57 PM 0.00 1003.650 70.682 72 0.024669 1.250004 10/29/2016 1:57:57 PM 0.00 1003.500 70.646 72 0.024669 1.250005 10/29/2016 1:58:57 PM 0.00 1003.810 70.664 72 0.024669 1.250008 10/29/2016 1:59:57 PM 0.00 1003.870 70.610 72 0.024663 1.250005 10/29/2016 2:00:57 PM 0.00 1003.560 70.610 72 0.024669 1.250005 10/29/2016 2:01:57 PM 0.00 1003.710 70.736 72 0.024663 1.250005 10/29/2016 2:02:57 PM 0.00 1003.560 70.682 72 0.024658 1.250005 10/29/2016 2:03:57 PM 0.00 1003.680 70.718 72 0.024663 1.250005 10/29/2016 2:04:57 PM 0.00 1003.750 70.592 72 0.024663 1.250005 10/29/2016 2:05:57 PM 0.00 1003.750 70.682 72 0.024663 1.250005 10/29/2016 2:06:57 PM 0.00 1003.650 70.700 72 0.024663 1.250005 10/29/2016 2:07:57 PM 0.00 1003.620 70.628 72 0.024663 1.250005 10/29/2016 2:08:57 PM 0.00 1003.870 70.718 72 0.024669 1.250005 10/29/2016 2:09:57 PM 0.00 1003.780 70.610 72 0.024663 1.250005 10/29/2016 2:10:57 PM 0.00 1003.840 70.610 72 0.024658 1.250005 10/29/2016 2:11:57 PM 0.00 1003.530 70.664 71 0.024652 1.250005 10/29/2016 2:12:57 PM 0.00 1003.620 70.628 71 0.024658 1.250005 10/29/2016 2:13:57 PM 0.00 1003.840 70.682 71 0.024658 1.250005 10/29/2016 2:14:57 PM 0.00 1003.710 70.646 71 0.024646 1.250006 10/29/2016 2:15:57 PM 0.00 1003.840 70.610 71 0.024652 1.250006 10/29/2016 2:16:57 PM 0.00 1003.780 70.610 71 0.024658 1.250007 10/29/2016 2:17:57 PM 0.00 1003.840 70.610 71 0.024652 1.250006 10/29/2016 2:18:57 PM 0.00 1003.590 70.610 72 0.024652 1.250007 10/29/2016 2:19:57 PM 0.00 1003.500 70.538 71 0.024646 1.250007 10/29/2016 2:20:57 PM 0.00 1003.180 70.502 71 0.024646 1.250008 10/29/2016 2:21:57 PM 0.00 1003.750 70.574 71 0.024646 1.250008 10/29/2016 2:22:57 PM 0.00 1004.060 70.610 71 0.024646 1.250008 10/29/2016 2:23:57 PM 0.00 1003.560 70.592 71 0.024652 1.250008 10/29/2016 2:24:57 PM 0.00 1003.780 70.520 71 0.024646 1.250008 10/29/2016 2:25:57 PM 0.00 1003.590 70.610 71 0.024646 1.250008 10/29/2016 2:26:57 PM 0.00 1003.680 70.556 71 0.024640 1.250008 10/29/2016 2:27:57 PM 0.00 1003.680 70.610 71 0.024640 1.250007 10/29/2016 2:28:57 PM 0.00 1003.560 70.502 71 0.024646 1.250006 10/29/2016 2:29:57 PM 0.00 1003.960 70.538 71 0.024652 1.250006 10/29/2016 2:30:57 PM 0.00 1003.400 70.556 71 0.024652 1.250007 10/29/2016 2:31:57 PM 0.00 1003.810 70.556 71 0.024652 1.250007 10/29/2016 2:32:57 PM 0.00 1003.620 70.502 71 0.024652 1.250007 10/29/2016 2:33:57 PM 0.00 1003.680 70.556 71 0.024652 1.250008 10/29/2016 2:34:57 PM 0.00 1003.370 70.574 71 0.024652 1.250007 10/29/2016 2:35:57 PM 0.00 1003.710 70.556 71 0.024658 1.250007 10/29/2016 2:36:57 PM 0.00 1003.840 70.574 71 0.024663 1.250006 10/29/2016 2:37:57 PM 0.00 1003.560 70.610 71 0.024663 1.250005 10/29/2016 2:38:57 PM 0.00 1003.870 70.610 71 0.024669 1.250006 10/29/2016 2:39:57 PM 0.00 1003.460 70.502 71 0.024669 1.250005 10/29/2016 2:40:57 PM 0.00 1003.430 70.484 71 0.024669 1.250005 10/29/2016 2:41:57 PM 0.00 1003.930 70.502 71 0.024669 1.250005 10/29/2016 2:42:57 PM 0.00 1003.560 70.502 71 0.024675 1.250004 10/29/2016 2:43:57 PM 0.00 1003.780 70.520 71 0.024675 1.250004 10/29/2016 2:44:57 PM 0.00 1004.060 70.628 71 0.024681 1.250002 10/29/2016 2:45:57 PM 0.00 1003.430 70.556 71 0.024681 1.250003 10/29/2016 2:46:57 PM 0.00 1003.680 70.556 71 0.024681 1.250003 10/29/2016 2:47:57 PM 0.00 1003.620 70.646 71 0.024681 1.250003 10/29/2016 2:48:57 PM 0.00 1003.370 70.502 71 0.024675 1.250004 10/29/2016 2:49:57 PM 0.00 1003.750 70.502 71 0.024681 1.250004 10/29/2016 2:50:57 PM 0.00 1003.210 70.520 71 0.024681 1.250003 10/29/2016 2:51:57 PM 0.00 1003.680 70.610 71 0.024675 1.250004 10/29/2016 2:52:57 PM 0.00 1003.280 70.502 71 0.024681 1.250004 10/29/2016 2:53:57 PM 0.00 1003.430 70.556 71 0.024681 1.250004 10/29/2016 2:54:57 PM 0.00 1003.810 70.556 71 0.024681 1.250005 10/29/2016 2:55:57 PM 0.00 1003.430 70.556 71 0.024681 1.250005 10/29/2016 2:56:57 PM 0.00 1003.590 70.556 71 0.024681 1.250004 10/29/2016 2:57:57 PM 0.00 1003.460 70.574 71 0.024681 1.250005 10/29/2016 2:58:57 PM 0.00 1003.280 70.502 71 0.024675 1.250004 10/29/2016 2:59:57 PM 0.00 1003.060 70.556 71 0.024681 1.250004 10/29/2016 3:00:57 PM 0.00 1003.090 70.502 70 0.024675 1.250004 10/29/2016 3:01:57 PM 0.00 1003.000 70.502 71 0.024675 1.250004 10/29/2016 3:02:57 PM 0.00 1003.370 70.502 71 0.024675 1.250004 10/29/2016 3:03:57 PM 0.00 1003.340 70.502 71 0.024675 1.250005 10/29/2016 3:04:57 PM 0.00 1003.560 70.574 71 0.024675 1.250004 10/29/2016 3:05:57 PM 0.00 1003.310 70.538 71 0.024675 1.250005 10/29/2016 3:06:57 PM 0.00 1003.150 70.466 70 0.024675 1.250004 10/29/2016 3:07:57 PM 0.00 1003.180 70.610 70 0.024681 1.250004 10/29/2016 3:08:57 PM 0.00 1003.840 70.592 70 0.024675 1.250004 10/29/2016 3:09:57 PM 0.00 1003.680 70.538 71 0.024681 1.250004 10/29/2016 3:10:57 PM 0.00 1003.430 70.502 71 0.024675 1.250004 10/29/2016 3:11:57 PM 0.00 1003.250 70.556 71 0.024669 1.250004 10/29/2016 3:12:57 PM 0.00 1003.400 70.538 70 0.024675 1.250003 10/29/2016 3:13:57 PM 0.00 1003.620 70.484 71 0.024675 1.250003 10/29/2016 3:14:57 PM 0.00 1003.310 70.538 70 0.024675 1.250004 10/29/2016 3:15:57 PM 0.00 1003.960 70.520 70 0.024675 1.250005 10/29/2016 3:16:57 PM 0.00 1003.930 70.574 70 0.024675 1.250005 10/29/2016 3:17:57 PM 0.00 1003.460 70.592 70 0.024675 1.250004 10/29/2016 3:18:57 PM 0.00 1003.500 70.520 70 0.024669 1.250005 10/29/2016 3:19:57 PM 0.00 1003.900 70.556 70 0.024669 1.250006 10/29/2016 3:20:57 PM 0.00 1003.370 70.502 70 0.024675 1.250005 10/29/2016 3:21:57 PM 0.00 1002.900 70.484 70 0.024675 1.250006 10/29/2016 3:22:57 PM 0.00 1003.210 70.520 70 0.024675 1.250006 10/29/2016 3:23:57 PM 0.00 1003.340 70.628 70 0.024675 1.250006 10/29/2016 3:24:57 PM 0.00 1003.590 70.610 70 0.024681 1.250006 10/29/2016 3:25:57 PM 0.00 1003.210 70.520 70 0.024675 1.250006 10/29/2016 3:26:57 PM 0.00 1003.310 70.646 70 0.024675 1.250005 10/29/2016 3:27:57 PM 0.00 1003.530 70.646 70 0.024675 1.250005 10/29/2016 3:28:57 PM 0.00 1003.400 70.556 70 0.024681 1.250004 10/29/2016 3:29:57 PM 0.00 1003.810 70.646 70 0.024669 1.250004 10/29/2016 3:30:57 PM 0.00 1003.560 70.574 70 0.024686 1.250004 10/29/2016 3:31:57 PM 0.00 1003.430 70.628 70 0.024686 1.250004 10/29/2016 3:32:57 PM 0.00 1003.430 70.556 70 0.024681 1.250005 10/29/2016 3:33:57 PM 0.00 1003.460 70.502 70 0.024686 1.250005 10/29/2016 3:34:57 PM 0.00 1003.370 70.502 70 0.024686 1.250004 10/29/2016 3:35:57 PM 0.00 1003.400 70.556 70 0.024692 1.250004 10/29/2016 3:36:57 PM 0.00 1003.780 70.610 70 0.024698 1.250003 10/29/2016 3:37:57 PM 0.00 1003.150 70.556 70 0.024698 1.250003 10/29/2016 3:38:57 PM 0.00 1003.250 70.646 70 0.024698 1.250004 10/29/2016 3:39:57 PM 0.00 1003.560 70.574 70 0.024704 1.250002 10/29/2016 3:40:57 PM 0.00 1003.370 70.610 70 0.024704 1.250002 10/29/2016 3:41:57 PM 0.00 1003.370 70.574 70 0.024704 1.250002 10/29/2016 3:42:57 PM 0.00 1003.560 70.610 70 0.024710 1.250002 10/29/2016 3:43:57 PM 0.00 1003.280 70.592 70 0.024710 1.250002 10/29/2016 3:44:57 PM 0.00 1003.210 70.556 70 0.024716 1.249999 10/29/2016 3:45:57 PM 0.00 1003.030 70.610 70 0.024722 1.25 10/29/2016 3:46:57 PM 0.00 1003.310 70.610 70 0.024716 1.25 10/29/2016 3:47:57 PM 0.00 1003.030 70.610 70 0.024716 1.25 10/29/2016 3:48:57 PM 0.00 1003.250 70.628 70 0.024716 1.25 10/29/2016 3:49:57 PM 0.00 1003.430 70.628 70 0.024710 1.250001 10/29/2016 3:50:57 PM 0.00 1003.430 70.628 70 0.024722 1.250001 10/29/2016 3:51:57 PM 0.00 1003.210 70.610 70 0.024716 1.250001 10/29/2016 3:52:57 PM 0.00 1003.210 70.610 70 0.024716 1.250001 10/29/2016 3:53:57 PM 0.00 1003.030 70.592 70 0.024716 1.250001 10/29/2016 3:54:57 PM 0.00 1003.180 70.574 70 0.024716 1.250002 10/29/2016 3:55:57 PM 0.00 1003.250 70.664 70 0.024710 1.250001 10/29/2016 3:56:57 PM 0.00 1003.280 70.592 70 0.024710 1.250002 10/29/2016 3:57:57 PM 0.00 1003.210 70.556 70 0.024716 1.250001 10/29/2016 3:58:57 PM 0.00 1003.560 70.682 70 0.024716 1.250002 10/29/2016 3:59:57 PM 0.00 1003.180 70.610 70 0.024727 1.250001 10/29/2016 4:00:57 PM 0.00 1003.030 70.592 70 0.024716 1.25 10/29/2016 4:01:57 PM 0.00 1003.120 70.592 70 0.024716 1.250001 10/29/2016 4:02:57 PM 0.00 1003.430 70.556 70 0.024710 1.250001 10/29/2016 4:03:57 PM 0.00 1003.430 70.556 70 0.024710 1.250001 10/29/2016 4:04:57 PM 0.00 1003.280 70.610 70 0.024710 1.250001 10/29/2016 4:05:57 PM 0.00 1003.310 70.646 69 0.024716 1.25 10/29/2016 4:06:57 PM 0.00 1003.280 70.574 70 0.024716 1.25 10/29/2016 4:07:57 PM 0.00 1002.960 70.664 70 0.024716 1.25 10/29/2016 4:08:57 PM 0.00 1003.460 70.610 69 0.024722 1.25 10/29/2016 4:09:57 PM 0.00 1003.530 70.628 69 0.024722 1.250001 10/29/2016 4:10:57 PM 0.00 1003.530 70.664 69 0.024716 1.250001 10/29/2016 4:11:57 PM 0.00 1003.120 70.610 70 0.024716 1.25 10/29/2016 4:12:57 PM 0.00 1003.340 70.646 70 0.024716 1.25 10/29/2016 4:13:57 PM 0.00 1003.150 70.628 69 0.024716 1.25 10/29/2016 4:14:57 PM 0.00 1003.210 70.610 69 0.024716 1.25 10/29/2016 4:15:57 PM 0.00 1003.150 70.628 69 0.024722 1.250001 10/29/2016 4:16:57 PM 0.00 1003.150 70.646 69 0.024722 1.250001 10/29/2016 4:17:57 PM 0.00 1003.150 70.556 69 0.024716 1.25 10/29/2016 4:18:57 PM 0.00 1003.250 70.628 69 0.024716 1.250002 10/29/2016 4:19:57 PM 0.00 1003.560 70.700 69 0.024716 1.250001 10/29/2016 4:20:57 PM 0.00 1003.030 70.610 69 0.024716 1.250001 10/29/2016 4:21:57 PM 0.00 1003.280 70.592 69 0.024716 1.250002 10/29/2016 4:22:57 PM 0.00 1003.560 70.610 69 0.024722 1.250001 10/29/2016 4:23:57 PM 0.00 1003.370 70.700 69 0.024722 1.250001 10/29/2016 4:24:57 PM 0.00 1002.870 70.646 69 0.024722 1.250002 10/29/2016 4:25:57 PM 0.00 1003.210 70.718 69 0.024722 1.250001 10/29/2016 4:26:57 PM 0.00 1003.460 70.592 69 0.024722 1.250001 10/29/2016 4:27:57 PM 0.00 1002.960 70.646 69 0.024722 1.250001 10/29/2016 4:28:57 PM 0.00 1003.250 70.664 69 0.024727 1.249999 10/29/2016 4:29:57 PM 0.00 1003.090 70.646 69 0.024727 1.249999 10/29/2016 4:30:57 PM 0.00 1003.280 70.610 69 0.024733 1.249999 10/29/2016 4:31:57 PM 0.00 1003.460 70.682 69 0.024733 1.25 10/29/2016 4:32:57 PM 0.00 1003.000 70.646 69 0.024733 1.25 10/29/2016 4:33:57 PM 0.00 1003.120 70.610 69 0.024733 1.25 10/29/2016 4:34:57 PM 0.00 1002.710 70.682 69 0.024739 1.249999 10/29/2016 4:35:57 PM 0.00 1003.060 70.646 69 0.024739 1.249999 10/29/2016 4:36:57 PM 0.00 1003.060 70.664 69 0.024739 1.249999 10/29/2016 4:37:57 PM 0.00 1002.870 70.646 69 0.024750 1.249998 10/29/2016 4:38:57 PM 0.00 1002.840 70.700 69 0.024756 1.249998 10/29/2016 4:39:57 PM 0.00 1002.560 70.700 69 0.024750 1.249998 10/29/2016 4:40:57 PM 0.00 1002.620 70.700 69 0.024750 1.249998 10/29/2016 4:41:57 PM 0.00 1003.370 70.592 69 0.024756 1.249998 10/29/2016 4:42:57 PM 0.00 1003.280 70.610 69 0.024756 1.249997 10/29/2016 4:43:57 PM 0.00 1003.620 70.736 69 0.024762 1.249998 10/29/2016 4:44:57 PM 0.00 1002.750 70.700 69 0.024762 1.249995 10/29/2016 4:45:57 PM 0.00 1002.810 70.682 69 0.024762 1.249996 10/29/2016 4:46:57 PM 0.00 1003.180 70.700 69 0.024762 1.249996 10/29/2016 4:47:57 PM 0.00 1003.090 70.574 69 0.024762 1.249996 10/29/2016 4:48:57 PM 0.00 1002.780 70.646 69 0.024762 1.249996 10/29/2016 4:49:57 PM 0.00 1003.210 70.646 69 0.024756 1.249996 10/29/2016 4:50:57 PM 0.00 1003.250 70.646 69 0.024756 1.249996 10/29/2016 4:51:57 PM 0.00 1003.000 70.682 69 0.024762 1.249996 10/29/2016 4:52:57 PM 0.00 1002.780 70.646 69 0.024762 1.249996 10/29/2016 4:53:57 PM 0.00 1003.000 70.700 69 0.024762 1.249997 10/29/2016 4:54:57 PM 0.00 1002.560 70.610 69 0.024762 1.249998 10/29/2016 4:55:57 PM 0.00 1002.900 70.682 69 0.024756 1.249998 10/29/2016 4:56:57 PM 0.00 1002.780 70.628 69 0.024756 1.249997 10/29/2016 4:57:57 PM 0.00 1002.750 70.700 69 0.024756 1.249997 10/29/2016 4:58:57 PM 0.00 1002.810 70.700 69 0.024756 1.249997 10/29/2016 4:59:57 PM 0.00 1002.680 70.646 69 0.024780 1.249997 10/29/2016 5:00:57 PM 0.00 1002.870 70.646 69 0.024750 1.249997 10/29/2016 5:01:57 PM 0.00 1003.120 70.718 69 0.024745 1.249997 10/29/2016 5:02:57 PM 0.00 1002.960 70.628 69 0.024745 1.249998 10/29/2016 5:03:57 PM 0.00 1002.680 70.736 69 0.024745 1.249998 10/29/2016 5:04:57 PM 0.00 1003.000 70.682 69 0.024739 1.249998 10/29/2016 5:05:57 PM 0.00 1003.500 70.646 69 0.024745 1.249998 10/29/2016 5:06:57 PM 0.00 1003.180 70.682 69 0.024745 1.249998 10/29/2016 5:07:57 PM 0.00 1003.340 70.736 69 0.024745 1.249998 10/29/2016 5:08:57 PM 0.00 1003.370 70.682 69 0.024745 1.249998 10/29/2016 5:09:57 PM 0.00 1003.000 70.700 69 0.024745 1.249998 10/29/2016 5:10:57 PM 0.00 1002.780 70.664 69 0.024739 1.249998 10/29/2016 5:11:57 PM 0.00 1002.960 70.664 69 0.024739 1.249998 10/29/2016 5:12:57 PM 0.00 1003.340 70.664 69 0.024739 1.249998 10/29/2016 5:13:57 PM 0.00 1002.590 70.628 69 0.024733 1.249998 10/29/2016 5:14:57 PM 0.00 1003.310 70.718 69 0.024733 1.249999 10/29/2016 5:15:57 PM 0.00 1002.900 70.700 69 0.024733 1.249999 10/29/2016 5:16:57 PM 0.00 1003.370 70.700 69 0.024733 1.249999 10/29/2016 5:17:57 PM 0.00 1003.120 70.646 69 0.024733 1.249999 10/29/2016 5:18:57 PM 0.00 1002.930 70.718 69 0.024727 1.25 10/29/2016 5:19:57 PM 0.00 1003.090 70.682 69 0.024722 1.25 10/29/2016 5:20:57 PM 0.00 1003.340 70.664 69 0.024727 1.25 10/29/2016 5:21:57 PM 0.00 1003.530 70.646 69 0.024722 1.250001 10/29/2016 5:22:57 PM 0.00 1003.150 70.628 69 0.024727 1.250001 10/29/2016 5:23:57 PM 0.00 1002.870 70.754 69 0.024727 1.250001 10/29/2016 5:24:57 PM 0.00 1003.210 70.646 69 0.024722 1.250001 10/29/2016 5:25:57 PM 0.00 1003.400 70.718 69 0.024722 1.250001 10/29/2016 5:26:57 PM 0.00 1003.150 70.646 69 0.024716 1.250001 10/29/2016 5:27:57 PM 0.00 1002.650 70.718 69 0.024722 1.250001 10/29/2016 5:28:57 PM 0.00 1003.280 70.682 69 0.024722 1.25 10/29/2016 5:29:57 PM 0.00 1003.460 70.700 69 0.024722 1.25 10/29/2016 5:30:57 PM 0.00 1003.060 70.646 69 0.024727 1.25 10/29/2016 5:31:57 PM 0.00 1003.210 70.718 69 0.024727 1.250001 10/29/2016 5:32:57 PM 0.00 1003.530 70.664 69 0.024727 1.250001 10/29/2016 5:33:57 PM 0.00 1003.000 70.646 69 0.024727 1.250001 10/29/2016 5:34:57 PM 0.00 1003.210 70.718 69 0.024727 1.250001 10/29/2016 5:35:57 PM 0.00 1002.810 70.682 69 0.024727 1.250001 10/29/2016 5:36:57 PM 0.00 1002.870 70.754 69 0.024727 1.250001 10/29/2016 5:37:57 PM 0.00 1003.000 70.682 69 0.024733 1.25 10/29/2016 5:38:57 PM 0.00 1002.650 70.700 69 0.024733 1.250001 10/29/2016 5:39:57 PM 0.00 1002.840 70.700 69 0.024733 1.25 10/29/2016 5:40:57 PM 0.00 1002.780 70.754 69 0.024727 1.25 10/29/2016 5:41:57 PM 0.00 1002.900 70.700 69 0.024727 1.25 10/29/2016 5:42:57 PM 0.00 1002.870 70.736 69 0.024727 1.25 10/29/2016 5:43:57 PM 0.00 1002.870 70.646 69 0.024727 1.249999 10/29/2016 5:44:57 PM 0.00 1002.710 70.754 68 0.024727 1.249999 10/29/2016 5:45:57 PM 0.00 1002.590 70.736 68 0.024733 1.249999 10/29/2016 5:46:57 PM 0.00 1003.030 70.718 69 0.024733 1.249999 10/29/2016 5:47:57 PM 0.00 1003.150 70.664 69 0.024733 1.249999 10/29/2016 5:48:57 PM 0.00 1003.180 70.700 69 0.024733 1.249999 10/29/2016 5:49:57 PM 0.00 1002.960 70.754 69 0.024727 1.249999 10/29/2016 5:50:57 PM 0.00 1003.090 70.682 69 0.024727 1.25 10/29/2016 5:51:57 PM 0.00 1003.120 70.718 69 0.024727 1.25 10/29/2016 5:52:57 PM 0.00 1003.560 70.700 69 0.024733 1.25 10/29/2016 5:53:57 PM 0.00 1003.150 70.754 68 0.024733 1.250001 10/29/2016 5:54:57 PM 0.00 1003.250 70.754 69 0.024727 1.250001 10/29/2016 5:55:57 PM 0.00 1002.650 70.718 69 0.024722 1.250001 10/29/2016 5:56:57 PM 0.00 1002.870 70.754 68 0.024722 1.250001 10/29/2016 5:57:57 PM 0.00 1002.810 70.754 69 0.024722 1.250001 10/29/2016 5:58:57 PM 0.00 1002.840 70.790 69 0.024722 1.25 10/29/2016 5:59:57 PM 0.00 1002.710 70.772 68 0.024733 1.249999 10/29/2016 6:00:57 PM 0.00 1003.370 70.700 68 0.024722 1.249999 10/29/2016 6:01:57 PM 0.00 1002.680 70.736 69 0.024722 1.25 10/29/2016 6:02:57 PM 0.00 1002.930 70.808 68 0.024722 1.25 10/29/2016 6:03:57 PM 0.00 1003.060 70.754 68 0.024716 1.25 10/29/2016 6:04:57 PM 0.00 1002.810 70.700 68 0.024716 1.25 10/29/2016 6:05:57 PM 0.00 1002.460 70.718 68 0.024716 1.250001 10/29/2016 6:06:57 PM 0.00 1003.340 70.664 68 0.024716 1.25 10/29/2016 6:07:57 PM 0.00 1002.780 70.754 69 0.024716 1.25 10/29/2016 6:08:57 PM 0.00 1003.400 70.718 68 0.024722 1.25 10/29/2016 6:09:57 PM 0.00 1002.680 70.754 68 0.024722 1.250001 10/29/2016 6:10:57 PM 0.00 1003.340 70.736 69 0.024716 1.250001 10/29/2016 6:11:57 PM 0.00 1002.750 70.808 68 0.024710 1.250001 10/29/2016 6:12:57 PM 0.00 1003.620 70.736 68 0.024710 1.250001 10/29/2016 6:13:57 PM 0.00 1002.780 70.826 68 0.024710 1.249999 10/29/2016 6:14:57 PM 0.00 1003.280 70.682 68 0.024710 1.250001 10/29/2016 6:15:57 PM 0.00 1002.500 70.808 68 0.024710 1.250002 10/29/2016 6:16:57 PM 0.00 1002.810 70.772 69 0.024704 1.250002 10/29/2016 6:17:57 PM 0.00 1003.060 70.754 68 0.024704 1.250002 10/29/2016 6:18:57 PM 0.00 1003.000 70.772 68 0.024704 1.250004 10/29/2016 6:19:57 PM 0.00 1002.960 70.736 68 0.024698 1.250003 10/29/2016 6:20:57 PM 0.00 1003.250 70.754 68 0.024698 1.250004 10/29/2016 6:21:57 PM 0.00 1003.090 70.772 68 0.024698 1.250004 10/29/2016 6:22:57 PM 0.00 1003.750 70.772 68 0.024704 1.250004 10/29/2016 6:23:57 PM 0.00 1002.900 70.772 68 0.024698 1.250004 10/29/2016 6:24:57 PM 0.00 1003.460 70.682 68 0.024698 1.250004 10/29/2016 6:25:57 PM 0.00 1003.030 70.790 68 0.024698 1.250004 10/29/2016 6:26:57 PM 0.00 1003.400 70.808 68 0.024698 1.250003 10/29/2016 6:27:57 PM 0.00 1003.030 70.790 68 0.024698 1.250003 10/29/2016 6:28:57 PM 0.00 1003.180 70.862 68 0.024698 1.250002 10/29/2016 6:29:57 PM 0.00 1003.560 70.844 68 0.024698 1.250002 10/29/2016 6:30:57 PM 0.00 1002.960 70.808 68 0.024704 1.250002 10/29/2016 6:31:57 PM 0.00 1003.310 70.808 68 0.024710 1.250002 10/29/2016 6:32:57 PM 0.00 1003.310 70.808 68 0.024704 1.250002 10/29/2016 6:33:57 PM 0.00 1003.210 70.790 68 0.024710 1.250003 10/29/2016 6:34:57 PM 0.00 1002.780 70.826 68 0.024710 1.250003 10/29/2016 6:35:57 PM 0.00 1003.590 70.790 68 0.024710 1.250002 10/29/2016 6:36:57 PM 0.00 1003.030 70.808 68 0.024716 1.250002 10/29/2016 6:37:57 PM 0.00 1002.930 70.862 68 0.024716 1.250002 10/29/2016 6:38:57 PM 0.00 1003.500 70.808 68 0.024716 1.250002 10/29/2016 6:39:57 PM 0.00 1003.460 70.772 68 0.024716 1.250002 10/29/2016 6:40:57 PM 0.00 1002.590 70.754 68 0.024716 1.250002 10/29/2016 6:41:57 PM 0.00 1002.900 70.844 68 0.024716 1.250002 10/29/2016 6:42:57 PM 0.00 1002.840 70.808 68 0.024716 1.250001 10/29/2016 6:43:57 PM 0.00 1002.590 70.826 68 0.024716 1.250001 10/29/2016 6:44:57 PM 0.00 1002.930 70.790 68 0.024722 1.25 10/29/2016 6:45:57 PM 0.00 1002.810 70.844 68 0.024727 1.25 10/29/2016 6:46:57 PM 0.00 1003.000 70.862 68 0.024727 1.25 10/29/2016 6:47:57 PM 0.00 1003.310 70.790 68 0.024722 1.25 10/29/2016 6:48:57 PM 0.00 1002.900 70.844 68 0.024722 1.250001 10/29/2016 6:49:57 PM 0.00 1002.960 70.808 68 0.024716 1.250001 10/29/2016 6:50:57 PM 0.00 1003.280 70.862 68 0.024722 1.250001 10/29/2016 6:51:57 PM 0.00 1002.900 70.844 68 0.024722 1.250001 10/29/2016 6:52:57 PM 0.00 1003.060 70.754 68 0.024722 1.250001 10/29/2016 6:53:57 PM 0.00 1002.840 70.898 68 0.024722 1.250002 10/29/2016 6:54:57 PM 0.00 1003.500 70.808 68 0.024722 1.250002 10/29/2016 6:55:57 PM 0.00 1003.150 70.736 68 0.024716 1.250002 10/29/2016 6:56:57 PM 0.00 1003.030 70.808 68 0.024710 1.250002 10/29/2016 6:57:57 PM 0.00 1002.750 70.898 68 0.024716 1.250003 10/29/2016 6:58:57 PM 0.00 1002.590 70.826 68 0.024716 1.250001 10/29/2016 6:59:57 PM 0.00 1002.870 70.826 68 0.024733 1.249999 10/29/2016 7:00:57 PM 0.00 1002.960 70.754 68 0.024722 1.25 10/29/2016 7:01:57 PM 0.00 1003.310 70.790 68 0.024722 1.25 10/29/2016 7:02:57 PM 0.00 1002.560 70.862 68 0.024716 1.250001 10/29/2016 7:03:57 PM 0.00 1003.400 70.790 68 0.024710 1.250001 10/29/2016 7:04:57 PM 0.00 1003.590 70.880 68 0.024710 1.250001 10/29/2016 7:05:57 PM 0.00 1002.900 70.772 68 0.024710 1.250002 10/29/2016 7:06:57 PM 0.00 1002.900 70.772 68 0.024710 1.250001 10/29/2016 7:07:57 PM 0.00 1003.090 70.844 68 0.024710 1.250001 10/29/2016 7:08:57 PM 0.00 1002.900 70.844 68 0.024710 1.250001 10/29/2016 7:09:57 PM 0.00 1002.870 70.826 68 0.024710 1.250002 10/29/2016 7:10:57 PM 0.00 1002.960 70.808 68 0.024704 1.250002 10/29/2016 7:11:57 PM 0.00 1003.370 70.844 68 0.024698 1.250002 10/29/2016 7:12:57 PM 0.00 1003.310 70.790 68 0.024698 1.250002 10/29/2016 7:13:57 PM 0.00 1003.120 70.898 68 0.024698 1.250001 10/29/2016 7:14:57 PM 0.00 1003.370 70.844 68 0.024698 1.250002 10/29/2016 7:15:57 PM 0.00 1003.030 70.952 68 0.024698 1.250003 10/29/2016 7:16:57 PM 0.00 1003.000 70.844 68 0.024698 1.250003 10/29/2016 7:17:57 PM 0.00 1003.250 70.826 68 0.024698 1.250003 10/29/2016 7:18:57 PM 0.00 1003.150 70.826 68 0.024698 1.250004 10/29/2016 7:19:57 PM 0.00 1002.810 70.844 68 0.024698 1.250004 10/29/2016 7:20:57 PM 0.00 1003.090 70.952 68 0.024698 1.250004 10/29/2016 7:21:57 PM 0.00 1003.180 70.934 68 0.024698 1.250004 10/29/2016 7:22:57 PM 0.00 1003.460 70.844 68 0.024698 1.250004 10/29/2016 7:23:57 PM 0.00 1002.460 70.880 68 0.024698 1.250004 10/29/2016 7:24:57 PM 0.00 1003.000 70.844 68 0.024698 1.250004 10/29/2016 7:25:57 PM 0.00 1002.750 70.880 68 0.024698 1.250004 10/29/2016 7:26:57 PM 0.00 1002.900 70.844 68 0.024698 1.250003 10/29/2016 7:27:57 PM 0.00 1003.090 70.844 68 0.024698 1.250003 10/29/2016 7:28:57 PM 0.00 1002.710 70.844 68 0.024704 1.250001 10/29/2016 7:29:57 PM 0.00 1003.030 70.880 68 0.024704 1.250001 10/29/2016 7:30:57 PM 0.00 1003.310 70.808 68 0.024710 1.250001 10/29/2016 7:31:57 PM 0.00 1002.620 70.772 68 0.024716 1.250002 10/29/2016 7:32:57 PM 0.00 1002.680 70.826 68 0.024710 1.250001 10/29/2016 7:33:57 PM 0.00 1003.310 70.808 68 0.024716 1.250002 10/29/2016 7:34:57 PM 0.00 1003.060 70.916 68 0.024722 1.250001 10/29/2016 7:35:57 PM 0.00 1002.650 70.862 68 0.024722 1.250001 10/29/2016 7:36:57 PM 0.00 1002.840 70.880 68 0.024722 1.250001 10/29/2016 7:37:57 PM 0.00 1002.930 70.880 68 0.024727 1.250001 10/29/2016 7:38:57 PM 0.00 1002.780 70.898 68 0.024727 1.250001 10/29/2016 7:39:57 PM 0.00 1002.930 70.862 68 0.024733 1.250001 10/29/2016 7:40:57 PM 0.00 1003.000 70.952 68 0.024727 1.25 10/29/2016 7:41:57 PM 0.00 1003.120 70.952 68 0.024733 1.25 10/29/2016 7:42:57 PM 0.00 1003.120 70.790 68 0.024733 1.249999 10/29/2016 7:43:57 PM 0.00 1002.840 70.898 68 0.024733 1.249999 10/29/2016 7:44:57 PM 0.00 1003.120 70.970 68 0.024739 1.249998 10/29/2016 7:45:57 PM 0.00 1003.180 70.862 68 0.024745 1.249998 10/29/2016 7:46:57 PM 0.00 1002.930 70.970 68 0.024745 1.249998 10/29/2016 7:47:57 PM 0.00 1003.000 70.862 68 0.024745 1.249998 10/29/2016 7:48:57 PM 0.00 1003.500 70.898 68 0.024745 1.249998 10/29/2016 7:49:57 PM 0.00 1002.960 70.988 68 0.024739 1.249998 10/29/2016 7:50:57 PM 0.00 1003.590 70.898 68 0.024745 1.249999 10/29/2016 7:51:57 PM 0.00 1003.310 70.952 68 0.024745 1.249998 10/29/2016 7:52:57 PM 0.00 1003.560 70.862 68 0.024745 1.249998 10/29/2016 7:53:57 PM 0.00 1003.750 70.952 67 0.024745 1.249999 10/29/2016 7:54:57 PM 0.00 1003.210 70.970 68 0.024745 1.25 10/29/2016 7:55:57 PM 0.00 1003.460 70.952 68 0.024739 1.249999 10/29/2016 7:56:57 PM 0.00 1003.530 70.826 68 0.024745 1.249999 10/29/2016 7:57:57 PM 0.00 1003.560 70.862 68 0.024745 1.25 10/29/2016 7:58:57 PM 0.00 1003.500 70.970 68 0.024745 1.249997 10/29/2016 7:59:57 PM 0.00 1003.620 70.916 67 0.024756 1.249998 10/29/2016 8:00:57 PM 0.00 1003.460 70.934 68 0.024756 1.249997 10/29/2016 8:01:57 PM 0.00 1003.460 70.862 68 0.024756 1.249997 10/29/2016 8:02:57 PM 0.00 1003.680 70.898 67 0.024750 1.249997 10/29/2016 8:03:57 PM 0.00 1003.530 70.826 68 0.024745 1.249998 10/29/2016 8:04:57 PM 0.00 1003.530 70.898 68 0.024745 1.249998 10/29/2016 8:05:57 PM 0.00 1003.710 70.916 68 0.024745 1.249998 10/29/2016 8:06:57 PM 0.00 1003.210 70.970 68 0.024745 1.249998 10/29/2016 8:07:57 PM 0.00 1003.620 70.898 68 0.024745 1.249998 10/29/2016 8:08:57 PM 0.00 1003.650 70.862 68 0.024739 1.249999 10/29/2016 8:09:57 PM 0.00 1003.400 70.970 67 0.024739 1.249999 10/29/2016 8:10:57 PM 0.00 1003.180 71.006 67 0.024739 1.249999 10/29/2016 8:11:57 PM 0.00 1003.090 70.934 68 0.024733 1.249999 10/29/2016 8:12:57 PM 0.00 1003.650 70.844 68 0.024727 1.249999 10/29/2016 8:13:57 PM 0.00 1003.370 70.952 67 0.024727 1.249998 10/29/2016 8:14:57 PM 0.00 1003.280 71.006 68 0.024727 1.249999 10/29/2016 8:15:57 PM 0.00 1003.560 70.934 67 0.024727 1.25 10/29/2016 8:16:57 PM 0.00 1003.250 70.916 67 0.024727 1.25 10/29/2016 8:17:57 PM 0.00 1003.090 71.006 68 0.024727 1.25 10/29/2016 8:18:57 PM 0.00 1003.180 70.934 68 0.024722 1.250002 10/29/2016 8:19:57 PM 0.00 1003.710 70.898 68 0.024716 1.250002 10/29/2016 8:20:57 PM 0.00 1003.310 70.970 67 0.024722 1.250002 10/29/2016 8:21:57 PM 0.00 1003.500 70.952 67 0.024722 1.250002 10/29/2016 8:22:57 PM 0.00 1003.180 70.844 68 0.024722 1.250002 10/29/2016 8:23:57 PM 0.00 1003.590 70.952 67 0.024722 1.250002 10/29/2016 8:24:57 PM 0.00 1003.340 70.988 68 0.024722 1.250002 10/29/2016 8:25:57 PM 0.00 1003.810 70.898 68 0.024716 1.250002 10/29/2016 8:26:57 PM 0.00 1003.530 70.988 67 0.024716 1.250002 10/29/2016 8:27:57 PM 0.00 1003.530 70.988 67 0.024716 1.250001 10/29/2016 8:28:57 PM 0.00 1003.710 70.916 67 0.024716 1.250001 10/29/2016 8:29:57 PM 0.00 1003.680 70.970 67 0.024716 1.250001 10/29/2016 8:30:57 PM 0.00 1003.370 71.006 67 0.024722 1.25 10/29/2016 8:31:57 PM 0.00 1003.500 70.970 67 0.024727 1.250001 10/29/2016 8:32:57 PM 0.00 1003.430 70.988 67 0.024722 1.250001 10/29/2016 8:33:57 PM 0.00 1003.400 70.952 68 0.024722 1.250001 10/29/2016 8:34:57 PM 0.00 1003.500 70.970 68 0.024722 1.250001 10/29/2016 8:35:57 PM 0.00 1003.560 71.024 67 0.024727 1.250001 10/29/2016 8:36:57 PM 0.00 1003.650 70.934 67 0.024727 1.250001 10/29/2016 8:37:57 PM 0.00 1003.460 70.952 68 0.024727 1.25 10/29/2016 8:38:57 PM 0.00 1003.530 70.988 68 0.024733 1.250001 10/29/2016 8:39:57 PM 0.00 1003.840 70.934 68 0.024727 1.25 10/29/2016 8:40:57 PM 0.00 1003.280 70.952 68 0.024727 1.25 10/29/2016 8:41:57 PM 0.00 1003.340 70.988 67 0.024727 1.25 10/29/2016 8:42:57 PM 0.00 1003.460 70.952 67 0.024727 1.25 10/29/2016 8:43:57 PM 0.00 1003.530 70.988 67 0.024733 1.25 10/29/2016 8:44:57 PM 0.00 1003.710 70.898 68 0.024733 1.249999 10/29/2016 8:45:57 PM 0.00 1003.870 70.898 67 0.024739 1.249999 10/29/2016 8:46:57 PM 0.00 1003.900 70.988 67 0.024733 1.249999 10/29/2016 8:47:57 PM 0.00 1003.870 70.898 68 0.024733 1.249999 10/29/2016 8:48:57 PM 0.00 1003.500 70.952 67 0.024733 1.249999 10/29/2016 8:49:57 PM 0.00 1003.840 70.844 68 0.024727 1.249999 10/29/2016 8:50:57 PM 0.00 1003.840 71.024 67 0.024733 1.25 10/29/2016 8:51:57 PM 0.00 1003.840 70.952 68 0.024727 1.25 10/29/2016 8:52:57 PM 0.00 1003.750 70.934 67 0.024727 1.25 10/29/2016 8:53:57 PM 0.00 1003.840 70.952 68 0.024727 1.250001 10/29/2016 8:54:57 PM 0.00 1003.930 70.952 67 0.024722 1.250002 10/29/2016 8:55:57 PM 0.00 1003.710 70.988 67 0.024716 1.250002 10/29/2016 8:56:57 PM 0.00 1004.090 70.988 68 0.024716 1.250002 10/29/2016 8:57:57 PM 0.00 1003.590 70.952 68 0.024710 1.250002 10/29/2016 8:58:57 PM 0.00 1003.430 70.988 67 0.024710 1.250002 10/29/2016 8:59:57 PM 0.00 1003.650 70.952 68 0.024710 1.250002 10/29/2016 9:00:57 PM 0.00 1003.560 71.024 67 0.024710 1.250001 10/29/2016 9:01:57 PM 0.00 1003.900 71.006 67 0.024710 1.250002 10/29/2016 9:02:57 PM 0.00 1003.370 71.006 67 0.024704 1.250002 10/29/2016 9:03:57 PM 0.00 1003.310 70.898 68 0.024698 1.250002 10/29/2016 9:04:57 PM 0.00 1003.810 71.006 68 0.024704 1.250002 10/29/2016 9:05:57 PM 0.00 1003.780 70.970 68 0.024704 1.250002 10/29/2016 9:06:57 PM 0.00 1003.750 70.952 67 0.024698 1.250002 10/29/2016 9:07:57 PM 0.00 1003.370 71.024 67 0.024704 1.250003 10/29/2016 9:08:57 PM 0.00 1003.750 71.060 68 0.024710 1.250002 10/29/2016 9:09:57 PM 0.00 1003.650 70.952 68 0.024704 1.250003 10/29/2016 9:10:57 PM 0.00 1004.030 71.042 67 0.024698 1.250003 10/29/2016 9:11:57 PM 0.00 1003.590 70.952 68 0.024692 1.250003 10/29/2016 9:12:57 PM 0.00 1003.620 70.916 67 0.024692 1.250003 10/29/2016 9:13:57 PM 0.00 1003.460 71.024 68 0.024692 1.250004 10/29/2016 9:14:57 PM 0.00 1003.710 70.916 67 0.024686 1.250003 10/29/2016 9:15:57 PM 0.00 1003.400 70.952 67 0.024686 1.250004 10/29/2016 9:16:57 PM 0.00 1003.340 70.988 68 0.024681 1.250004 10/29/2016 9:17:57 PM 0.00 1003.460 71.006 68 0.024681 1.250005 10/29/2016 9:18:57 PM 0.00 1003.710 70.988 68 0.024681 1.250006 10/29/2016 9:19:57 PM 0.00 1003.060 70.988 68 0.024675 1.250006 10/29/2016 9:20:57 PM 0.00 1003.400 71.078 67 0.024681 1.250006 10/29/2016 9:21:57 PM 0.00 1003.370 71.042 68 0.024675 1.250007 10/29/2016 9:22:57 PM 0.00 1003.620 70.988 67 0.024681 1.250007 10/29/2016 9:23:57 PM 0.00 1003.750 71.060 68 0.024681 1.250006 10/29/2016 9:24:57 PM 0.00 1003.620 70.988 68 0.024675 1.250006 10/29/2016 9:25:57 PM 0.00 1003.500 70.970 68 0.024675 1.250006 10/29/2016 9:26:57 PM 0.00 1003.620 70.916 68 0.024675 1.250006 10/29/2016 9:27:57 PM 0.00 1003.460 71.024 68 0.024675 1.250006 10/29/2016 9:28:57 PM 0.00 1003.900 70.988 68 0.024675 1.250006 10/29/2016 9:29:57 PM 0.00 1004.030 70.934 68 0.024675 1.250005 10/29/2016 9:30:57 PM 0.00 1003.620 70.916 68 0.024675 1.250005 10/29/2016 9:31:57 PM 0.00 1003.810 70.988 68 0.024681 1.250005 10/29/2016 9:32:57 PM 0.00 1003.590 71.060 68 0.024681 1.250005 10/29/2016 9:33:57 PM 0.00 1003.650 71.006 68 0.024681 1.250006 10/29/2016 9:34:57 PM 0.00 1003.090 70.952 68 0.024681 1.250006 10/29/2016 9:35:57 PM 0.00 1003.460 71.042 68 0.024686 1.250005 10/29/2016 9:36:57 PM 0.00 1003.590 70.952 68 0.024686 1.250005 10/29/2016 9:37:57 PM 0.00 1003.870 70.970 68 0.024686 1.250005 10/29/2016 9:38:57 PM 0.00 1003.810 70.988 68 0.024686 1.250005 10/29/2016 9:39:57 PM 0.00 1003.500 70.880 68 0.024686 1.250005 10/29/2016 9:40:57 PM 0.00 1003.430 70.988 68 0.024681 1.250005 10/29/2016 9:41:57 PM 0.00 1003.750 71.042 68 0.024681 1.250005 10/29/2016 9:42:57 PM 0.00 1003.210 71.060 68 0.024686 1.250005 10/29/2016 9:43:57 PM 0.00 1003.810 70.988 68 0.024686 1.250004 10/29/2016 9:44:57 PM 0.00 1003.750 71.060 68 0.024686 1.250003 10/29/2016 9:45:57 PM 0.00 1003.590 70.952 68 0.024692 1.250004 10/29/2016 9:46:57 PM 0.00 1004.280 70.988 68 0.024692 1.250004 10/29/2016 9:47:57 PM 0.00 1003.810 70.988 68 0.024692 1.250003 10/29/2016 9:48:57 PM 0.00 1004.370 70.988 68 0.024686 1.250003 10/29/2016 9:49:57 PM 0.00 1004.250 70.898 68 0.024692 1.250004 10/29/2016 9:50:57 PM 0.00 1003.840 71.042 68 0.024692 1.250004 10/29/2016 9:51:57 PM 0.00 1004.000 70.988 68 0.024686 1.250004 10/29/2016 9:52:57 PM 0.00 1004.090 70.988 68 0.024686 1.250004 10/29/2016 9:53:57 PM 0.00 1004.090 70.988 68 0.024686 1.250005 10/29/2016 9:54:57 PM 0.00 1003.810 70.988 68 0.024686 1.250006 10/29/2016 9:55:57 PM 0.00 1003.900 71.006 68 0.024681 1.250006 10/29/2016 9:56:57 PM 0.00 1003.340 70.988 68 0.024675 1.250006 10/29/2016 9:57:57 PM 0.00 1003.840 71.042 68 0.024675 1.250006 10/29/2016 9:58:57 PM 0.00 1003.930 71.060 68 0.024675 1.250006 10/29/2016 9:59:57 PM 0.00 1003.680 70.952 68 0.024675 1.250005 10/29/2016 10:00:57 PM 0.00 1004.000 70.988 68 0.024681 1.250005 10/29/2016 10:01:57 PM 0.00 1003.930 70.952 68 0.024681 1.250005 10/29/2016 10:02:57 PM 0.00 1003.810 70.988 68 0.024675 1.250005 10/29/2016 10:03:57 PM 0.00 1003.370 71.024 68 0.024669 1.250005 10/29/2016 10:04:57 PM 0.00 1003.810 70.988 68 0.024669 1.250005 10/29/2016 10:05:57 PM 0.00 1003.310 70.952 68 0.024669 1.250006 10/29/2016 10:06:57 PM 0.00 1003.750 70.934 68 0.024675 1.250005 10/29/2016 10:07:57 PM 0.00 1003.750 70.934 68 0.024669 1.250005 10/29/2016 10:08:57 PM 0.00 1003.030 70.952 68 0.024675 1.250006 10/29/2016 10:09:57 PM 0.00 1003.840 70.952 68 0.024669 1.250006 10/29/2016 10:10:57 PM 0.00 1003.930 71.042 68 0.024669 1.250006 10/29/2016 10:11:57 PM 0.00 1004.000 70.988 68 0.024663 1.250006 10/29/2016 10:12:57 PM 0.00 1003.810 70.988 68 0.024663 1.250006 10/29/2016 10:13:57 PM 0.00 1003.710 70.916 68 0.024663 1.250006 10/29/2016 10:14:57 PM 0.00 1003.560 71.042 68 0.024663 1.250006 10/29/2016 10:15:57 PM 0.00 1004.030 71.024 68 0.024663 1.250006 10/29/2016 10:16:57 PM 0.00 1004.210 71.042 68 0.024658 1.250007 10/29/2016 10:17:57 PM 0.00 1004.030 71.060 68 0.024658 1.250007 10/29/2016 10:18:57 PM 0.00 1003.870 70.898 68 0.024658 1.250008 10/29/2016 10:19:57 PM 0.00 1003.840 70.952 68 0.024658 1.250008 10/29/2016 10:20:57 PM 0.00 1004.060 70.970 68 0.024658 1.250008 10/29/2016 10:21:57 PM 0.00 1004.090 71.096 68 0.024658 1.250009 10/29/2016 10:22:57 PM 0.00 1003.680 70.952 68 0.024658 1.250008 10/29/2016 10:23:57 PM 0.00 1003.900 70.988 68 0.024658 1.250008 10/29/2016 10:24:57 PM 0.00 1004.000 70.988 68 0.024658 1.250008 10/29/2016 10:25:57 PM 0.00 1003.710 70.988 68 0.024658 1.250008 10/29/2016 10:26:57 PM 0.00 1003.750 71.042 68 0.024658 1.250008 10/29/2016 10:27:57 PM 0.00 1003.780 70.952 68 0.024658 1.250007 10/29/2016 10:28:57 PM 0.00 1003.710 70.988 68 0.024658 1.250007 10/29/2016 10:29:57 PM 0.00 1003.180 71.006 68 0.024663 1.250006 10/29/2016 10:30:57 PM 0.00 1003.810 70.988 68 0.024663 1.250006 10/29/2016 10:31:57 PM 0.00 1003.250 70.988 68 0.024669 1.250006 10/29/2016 10:32:57 PM 0.00 1003.900 70.988 68 0.024663 1.250006 10/29/2016 10:33:57 PM 0.00 1003.810 70.988 68 0.024669 1.250007 10/29/2016 10:34:57 PM 0.00 1003.650 71.042 68 0.024669 1.250006 10/29/2016 10:35:57 PM 0.00 1004.030 70.952 68 0.024675 1.250006 10/29/2016 10:36:57 PM 0.00 1003.680 70.952 68 0.024675 1.250006 10/29/2016 10:37:57 PM 0.00 1003.590 70.952 68 0.024681 1.250005 10/29/2016 10:38:57 PM 0.00 1003.810 70.988 68 0.024681 1.250006 10/29/2016 10:39:57 PM 0.00 1004.000 71.006 68 0.024681 1.250005 10/29/2016 10:40:57 PM 0.00 1003.750 71.006 68 0.024681 1.250005 10/29/2016 10:41:57 PM 0.00 1003.810 70.988 68 0.024686 1.250005 10/29/2016 10:42:57 PM 0.00 1003.870 70.970 69 0.024686 1.250004 10/29/2016 10:43:57 PM 0.00 1004.030 71.024 69 0.024686 1.250004 10/29/2016 10:44:57 PM 0.00 1003.710 70.988 68 0.024692 1.250003 10/29/2016 10:45:57 PM 0.00 1003.930 71.042 68 0.024698 1.250003 10/29/2016 10:46:57 PM 0.00 1004.210 71.042 68 0.024698 1.250003 10/29/2016 10:47:57 PM 0.00 1004.310 71.024 68 0.024698 1.250003 10/29/2016 10:48:57 PM 0.00 1003.650 71.042 69 0.024698 1.250003 10/29/2016 10:49:57 PM 0.00 1003.680 70.952 68 0.024692 1.250003 10/29/2016 10:50:57 PM 0.00 1003.500 70.898 68 0.024698 1.250003 10/29/2016 10:51:57 PM 0.00 1003.750 71.024 68 0.024698 1.250003 10/29/2016 10:52:57 PM 0.00 1003.930 71.042 68 0.024698 1.250003 10/29/2016 10:53:57 PM 0.00 1003.930 71.060 69 0.024698 1.250004 10/29/2016 10:54:57 PM 0.00 1004.120 70.952 68 0.024698 1.250005 10/29/2016 10:55:57 PM 0.00 1004.090 71.006 68 0.024692 1.250004 10/29/2016 10:56:57 PM 0.00 1003.840 70.952 68 0.024692 1.250004 10/29/2016 10:57:57 PM 0.00 1003.680 70.952 69 0.024686 1.250005 10/29/2016 10:58:57 PM 0.00 1003.960 70.970 69 0.024692 1.250004 10/29/2016 10:59:57 PM 0.00 1004.120 71.042 69 0.024692 1.250004 10/29/2016 11:00:57 PM 0.00 1003.750 70.934 69 0.024692 1.250003 10/29/2016 11:01:57 PM 0.00 1003.840 70.952 68 0.024692 1.250003 10/29/2016 11:02:57 PM 0.00 1003.750 71.042 69 0.024692 1.250004 10/29/2016 11:03:57 PM 0.00 1003.560 70.934 69 0.024686 1.250004 10/29/2016 11:04:57 PM 0.00 1003.620 70.988 69 0.024686 1.250004 10/29/2016 11:05:57 PM 0.00 1003.680 70.970 69 0.024686 1.250004 10/29/2016 11:06:57 PM 0.00 1003.750 71.042 69 0.024686 1.250004 10/29/2016 11:07:57 PM 0.00 1003.900 70.916 69 0.024686 1.250003 10/29/2016 11:08:57 PM 0.00 1003.780 70.952 68 0.024692 1.250004 10/29/2016 11:09:57 PM 0.00 1003.400 70.952 69 0.024692 1.250004 10/29/2016 11:10:57 PM 0.00 1003.780 70.952 68 0.024686 1.250004 10/29/2016 11:11:57 PM 0.00 1004.030 71.042 69 0.024686 1.250004 10/29/2016 11:12:57 PM 0.00 1003.680 71.060 69 0.024686 1.250004 10/29/2016 11:13:57 PM 0.00 1003.680 70.970 69 0.024686 1.250004 10/29/2016 11:14:57 PM 0.00 1004.000 70.988 69 0.024686 1.250004 10/29/2016 11:15:57 PM 0.00 1003.870 70.970 69 0.024686 1.250005 10/29/2016 11:16:57 PM 0.00 1003.710 70.988 69 0.024686 1.250005 10/29/2016 11:17:57 PM 0.00 1003.840 70.952 69 0.024686 1.250005 10/29/2016 11:18:57 PM 0.00 1003.710 70.988 69 0.024681 1.250005 10/29/2016 11:19:57 PM 0.00 1003.870 71.078 69 0.024681 1.250006 10/29/2016 11:20:57 PM 0.00 1003.750 71.042 69 0.024681 1.250006 10/29/2016 11:21:57 PM 0.00 1003.810 70.988 69 0.024681 1.250006 10/29/2016 11:22:57 PM 0.00 1003.590 70.970 69 0.024686 1.250006 10/29/2016 11:23:57 PM 0.00 1003.650 70.934 69 0.024686 1.250006 10/29/2016 11:24:57 PM 0.00 1003.810 70.988 69 0.024686 1.250006 10/29/2016 11:25:57 PM 0.00 1003.650 71.042 69 0.024681 1.250005 10/29/2016 11:26:57 PM 0.00 1003.400 70.970 69 0.024686 1.250005 10/29/2016 11:27:57 PM 0.00 1003.370 71.006 69 0.024686 1.250004 10/29/2016 11:28:57 PM 0.00 1003.650 70.952 69 0.024692 1.250004 10/29/2016 11:29:57 PM 0.00 1003.650 71.042 69 0.024692 1.250004 10/29/2016 11:30:57 PM 0.00 1003.150 70.988 69 0.024698 1.250003 10/29/2016 11:31:57 PM 0.00 1003.460 71.042 69 0.024704 1.250003 10/29/2016 11:32:57 PM 0.00 1003.840 70.934 69 0.024698 1.250004 10/29/2016 11:33:57 PM 0.00 1003.870 70.880 69 0.024704 1.250004 10/29/2016 11:34:57 PM 0.00 1003.900 70.988 69 0.024704 1.250003 10/29/2016 11:35:57 PM 0.00 1004.000 70.988 69 0.024710 1.250003 10/29/2016 11:36:57 PM 0.00 1003.460 71.024 69 0.024710 1.250003 10/29/2016 11:37:57 PM 0.00 1004.090 70.988 69 0.024710 1.250003 10/29/2016 11:38:57 PM 0.00 1003.780 70.898 69 0.024710 1.250003 10/29/2016 11:39:57 PM 0.00 1003.710 70.988 69 0.024710 1.250003 10/29/2016 11:40:57 PM 0.00 1003.210 70.970 69 0.024710 1.250002 10/29/2016 11:41:57 PM 0.00 1003.840 71.060 69 0.024710 1.250002 10/29/2016 11:42:57 PM 0.00 1003.750 70.934 69 0.024716 1.250002 10/29/2016 11:43:57 PM 0.00 1003.650 71.006 69 0.024716 1.250002 10/29/2016 11:44:57 PM 0.00 1003.900 70.988 69 0.024716 1.250001 10/29/2016 11:45:57 PM 0.00 1003.310 70.952 69 0.024722 1.250001 10/29/2016 11:46:57 PM 0.00 1003.900 70.988 69 0.024722 1.250001 10/29/2016 11:47:57 PM 0.00 1003.030 70.952 69 0.024722 1.250001 10/29/2016 11:48:57 PM 0.00 1003.930 70.952 69 0.024716 1.250001 10/29/2016 11:49:57 PM 0.00 1003.870 70.970 69 0.024716 1.250001 10/29/2016 11:50:57 PM 0.00 1003.650 71.042 69 0.024722 1.250002 10/29/2016 11:51:57 PM 0.00 1003.370 70.952 69 0.024710 1.250001 10/29/2016 11:52:57 PM 0.00 1003.840 71.060 69 0.024716 1.250001 10/29/2016 11:53:57 PM 0.00 1003.620 70.988 69 0.024716 1.250002 10/29/2016 11:54:57 PM 0.00 1003.560 71.042 69 0.024716 1.250003 10/29/2016 11:55:57 PM 0.00 1003.840 70.952 69 0.024710 1.250003 10/29/2016 11:56:57 PM 0.00 1003.530 70.988 69 0.024710 1.250002 10/29/2016 11:57:57 PM 0.00 1003.370 70.952 69 0.024710 1.250003 10/29/2016 11:58:57 PM 0.00 1003.250 70.988 69 0.024710 1.250003 10/29/2016 11:59:57 PM 0.00 1003.840 71.042 69 0.024710 1.250002 10/30/2016 12:00:57 AM 0.00 1003.340 70.988 69 0.024710 1.250002 10/30/2016 12:01:57 AM 0.00 1003.280 71.006 69 0.024710 1.250002 10/30/2016 12:02:57 AM 0.00 1003.460 70.952 69 0.024710 1.250002 10/30/2016 12:03:57 AM 0.00 1003.560 71.024 69 0.024704 1.250002 10/30/2016 12:04:57 AM 0.00 1003.430 70.916 69 0.024704 1.250001 10/30/2016 12:05:57 AM 0.00 1003.710 71.096 69 0.024710 1.250002 10/30/2016 12:06:57 AM 0.00 1003.340 70.988 69 0.024710 1.250002 10/30/2016 12:07:57 AM 0.00 1003.930 71.060 69 0.024710 1.250001 10/30/2016 12:08:57 AM 0.00 1003.400 70.970 69 0.024710 1.250002 10/30/2016 12:09:57 AM 0.00 1003.370 71.042 69 0.024710 1.250002 10/30/2016 12:10:57 AM 0.00 1003.500 70.952 69 0.024710 1.250002 10/30/2016 12:11:57 AM 0.00 1003.280 70.952 69 0.024704 1.250001 10/30/2016 12:12:57 AM 0.00 1003.750 71.042 69 0.024704 1.250002 10/30/2016 12:13:57 AM 0.00 1003.150 70.988 69 0.024704 1.250002 10/30/2016 12:14:57 AM 0.00 1003.560 71.006 69 0.024704 1.250002 10/30/2016 12:15:57 AM 0.00 1003.840 70.952 69 0.024704 1.250003 10/30/2016 12:16:57 AM 0.00 1003.180 71.042 69 0.024704 1.250003 10/30/2016 12:17:57 AM 0.00 1003.530 70.988 69 0.024704 1.250002 10/30/2016 12:18:57 AM 0.00 1003.900 70.988 69 0.024698 1.250004 10/30/2016 12:19:57 AM 0.00 1003.150 70.988 69 0.024698 1.250004 10/30/2016 12:20:57 AM 0.00 1003.750 70.952 69 0.024698 1.250003 10/30/2016 12:21:57 AM 0.00 1003.340 70.988 69 0.024698 1.250004 10/30/2016 12:22:57 AM 0.00 1003.250 70.988 69 0.024698 1.250004 10/30/2016 12:23:57 AM 0.00 1003.460 70.952 69 0.024698 1.250004 10/30/2016 12:24:57 AM 0.00 1003.650 71.024 69 0.024698 1.250004 10/30/2016 12:25:57 AM 0.00 1003.620 70.988 69 0.024698 1.250004 10/30/2016 12:26:57 AM 0.00 1003.250 70.988 69 0.024692 1.250004 10/30/2016 12:27:57 AM 0.00 1003.590 71.078 69 0.024692 1.250003 10/30/2016 12:28:57 AM 0.00 1003.650 71.042 69 0.024698 1.250003 10/30/2016 12:29:57 AM 0.00 1003.680 70.970 69 0.024698 1.250003 10/30/2016 12:30:57 AM 0.00 1003.460 71.042 69 0.024698 1.250003 10/30/2016 12:31:57 AM 0.00 1003.030 70.970 69 0.024704 1.250003 10/30/2016 12:32:57 AM 0.00 1003.930 71.042 69 0.024704 1.250003 10/30/2016 12:33:57 AM 0.00 1003.280 71.042 69 0.024704 1.250003 10/30/2016 12:34:57 AM 0.00 1003.650 71.042 69 0.024704 1.250003 10/30/2016 12:35:57 AM 0.00 1003.560 70.934 69 0.024710 1.250002 10/30/2016 12:36:57 AM 0.00 1003.430 70.988 69 0.024710 1.250002 10/30/2016 12:37:57 AM 0.00 1003.900 70.988 69 0.024716 1.250002 10/30/2016 12:38:57 AM 0.00 1003.090 71.042 69 0.024716 1.250002 10/30/2016 12:39:57 AM 0.00 1003.650 71.006 69 0.024716 1.250002 10/30/2016 12:40:57 AM 0.00 1004.030 71.042 69 0.024710 1.250001 10/30/2016 12:41:57 AM 0.00 1003.900 70.988 69 0.024716 1.250001 10/30/2016 12:42:57 AM 0.00 1003.430 70.988 69 0.024722 1.250001 10/30/2016 12:43:57 AM 0.00 1003.650 71.042 69 0.024722 1.250001 10/30/2016 12:44:57 AM 0.00 1003.180 71.042 69 0.024722 1.25 10/30/2016 12:45:57 AM 0.00 1003.590 71.078 69 0.024727 1.25 10/30/2016 12:46:57 AM 0.00 1003.280 71.024 69 0.024727 1.25 10/30/2016 12:47:57 AM 0.00 1003.030 71.060 69 0.024722 1.25 10/30/2016 12:48:57 AM 0.00 1003.250 70.988 69 0.024722 1.25 10/30/2016 12:49:57 AM 0.00 1003.310 70.952 69 0.024733 1.25 10/30/2016 12:50:57 AM 0.00 1003.590 70.952 69 0.024722 1.250001 10/30/2016 12:51:57 AM 0.00 1002.960 70.988 69 0.024722 1.25 10/30/2016 12:52:57 AM 0.00 1003.370 71.024 69 0.024722 1.250001 10/30/2016 12:53:57 AM 0.00 1003.370 71.042 69 0.024722 1.250002 10/30/2016 12:54:57 AM 0.00 1003.120 70.970 69 0.024716 1.250003 10/30/2016 12:55:57 AM 0.00 1003.030 71.078 69 0.024710 1.250003 10/30/2016 12:56:57 AM 0.00 1002.900 71.024 69 0.024710 1.250002 10/30/2016 12:57:57 AM 0.00 1003.460 71.024 69 0.024710 1.250003 10/30/2016 12:58:57 AM 0.00 1003.280 71.024 69 0.024704 1.250003 10/30/2016 12:59:57 AM 0.00 1002.810 71.042 69 0.024704 1.250003 10/30/2016 1:00:59 AM 0.00 1003.560 70.952 69 0.024704 1.250002 10/30/2016 1:01:59 AM 0.00 1002.960 70.988 69 0.024710 1.250002 10/30/2016 1:02:59 AM 0.00 1003.000 71.006 69 0.024704 1.250002 10/30/2016 1:03:59 AM 0.00 1003.150 70.988 69 0.024698 1.250002 10/30/2016 1:04:59 AM 0.00 1003.000 71.024 69 0.024698 1.250002 10/30/2016 1:05:59 AM 0.00 1003.210 71.078 69 0.024698 1.250003 10/30/2016 1:06:59 AM 0.00 1003.030 71.060 69 0.024698 1.250002 10/30/2016 1:07:59 AM 0.00 1003.180 70.952 69 0.024704 1.250002 10/30/2016 1:08:59 AM 0.00 1003.180 71.042 69 0.024704 1.250002 10/30/2016 1:09:59 AM 0.00 1003.000 70.934 69 0.024704 1.250002 10/30/2016 1:10:59 AM 0.00 1002.780 70.988 69 0.024698 1.250002 10/30/2016 1:11:59 AM 0.00 1003.090 71.006 69 0.024692 1.250002 10/30/2016 1:12:59 AM 0.00 1003.150 70.988 69 0.024692 1.250003 10/30/2016 1:13:59 AM 0.00 1003.090 70.934 69 0.024692 1.250003 10/30/2016 1:14:59 AM 0.00 1002.900 71.006 69 0.024692 1.250003 10/30/2016 1:15:59 AM 0.00 1003.150 70.988 69 0.024692 1.250004 10/30/2016 1:16:59 AM 0.00 1003.090 71.042 69 0.024692 1.250003 10/30/2016 1:17:59 AM 0.00 1003.650 71.024 69 0.024692 1.250004 10/30/2016 1:18:59 AM 0.00 1003.000 71.006 69 0.024686 1.250004 10/30/2016 1:19:59 AM 0.00 1003.000 70.952 69 0.024686 1.250005 10/30/2016 1:20:59 AM 0.00 1002.780 70.988 69 0.024686 1.250005 10/30/2016 1:21:59 AM 0.00 1003.460 71.006 69 0.024681 1.250005 10/30/2016 1:22:59 AM 0.00 1003.430 70.988 69 0.024686 1.250005 10/30/2016 1:23:59 AM 0.00 1002.870 70.988 69 0.024686 1.250005 10/30/2016 1:24:59 AM 0.00 1003.000 71.042 69 0.024681 1.250005 10/30/2016 1:25:59 AM 0.00 1003.180 71.024 69 0.024681 1.250005 10/30/2016 1:26:59 AM 0.00 1003.370 71.042 69 0.024681 1.250004 10/30/2016 1:27:59 AM 0.00 1003.430 70.988 69 0.024681 1.250005 10/30/2016 1:28:59 AM 0.00 1003.090 71.024 69 0.024681 1.250005 10/30/2016 1:29:59 AM 0.00 1003.030 71.060 69 0.024681 1.250004 10/30/2016 1:30:59 AM 0.00 1003.310 70.970 69 0.024686 1.250004 10/30/2016 1:31:59 AM 0.00 1003.090 71.024 69 0.024692 1.250004 10/30/2016 1:32:59 AM 0.00 1003.280 71.006 69 0.024686 1.250005 10/30/2016 1:33:59 AM 0.00 1003.310 70.952 69 0.024686 1.250005 10/30/2016 1:34:59 AM 0.00 1003.150 70.988 69 0.024686 1.250004 10/30/2016 1:35:59 AM 0.00 1003.370 71.024 69 0.024692 1.250004 10/30/2016 1:36:59 AM 0.00 1003.930 71.042 69 0.024692 1.250004 10/30/2016 1:37:59 AM 0.00 1003.280 71.042 69 0.024698 1.250003 10/30/2016 1:38:59 AM 0.00 1003.090 71.024 69 0.024698 1.250004 10/30/2016 1:39:59 AM 0.00 1003.500 70.970 69 0.024698 1.250003 10/30/2016 1:40:59 AM 0.00 1003.710 70.988 69 0.024698 1.250003 10/30/2016 1:41:59 AM 0.00 1003.930 71.060 69 0.024698 1.250003 10/30/2016 1:42:59 AM 0.00 1003.370 70.934 69 0.024704 1.250003 10/30/2016 1:43:59 AM 0.00 1003.250 70.988 69 0.024704 1.250002 10/30/2016 1:44:59 AM 0.00 1003.680 71.078 69 0.024704 1.250002 10/30/2016 1:45:59 AM 0.00 1003.620 70.988 69 0.024710 1.250002 10/30/2016 1:46:59 AM 0.00 1003.180 71.006 69 0.024710 1.250002 10/30/2016 1:47:59 AM 0.00 1003.460 70.934 69 0.024704 1.250002 10/30/2016 1:48:59 AM 0.00 1003.150 70.988 69 0.024698 1.250002 10/30/2016 1:49:59 AM 0.00 1003.370 70.934 69 0.024698 1.250003 10/30/2016 1:50:59 AM 0.00 1003.340 70.988 69 0.024698 1.250003 10/30/2016 1:51:59 AM 0.00 1003.430 70.988 69 0.024698 1.250003 10/30/2016 1:52:59 AM 0.00 1003.060 71.096 69 0.024698 1.250003 10/30/2016 1:53:59 AM 0.00 1003.060 70.988 69 0.024698 1.250004 10/30/2016 1:54:59 AM 0.00 1003.250 70.988 69 0.024698 1.250005 10/30/2016 1:55:59 AM 0.00 1003.090 70.952 69 0.024692 1.250005 10/30/2016 1:56:59 AM 0.00 1003.250 70.988 69 0.024692 1.250004 10/30/2016 1:57:59 AM 0.00 1003.090 71.042 69 0.024686 1.250005 10/30/2016 1:58:59 AM 0.00 1002.620 70.934 69 0.024686 1.250005 10/30/2016 1:59:59 AM 0.00 1002.900 70.934 69 0.024686 1.250004 10/30/2016 2:00:59 AM 0.00 1002.780 70.970 69 0.024686 1.250004 10/30/2016 2:01:59 AM 0.00 1003.560 71.024 69 0.024686 1.250004 10/30/2016 2:02:59 AM 0.00 1003.150 70.988 69 0.024681 1.250004 10/30/2016 2:03:59 AM 0.00 1002.810 71.042 69 0.024681 1.250004 10/30/2016 2:04:59 AM 0.00 1003.090 71.042 69 0.024675 1.250004 10/30/2016 2:05:59 AM 0.00 1003.370 71.042 69 0.024681 1.250005 10/30/2016 2:06:59 AM 0.00 1003.370 71.042 69 0.024675 1.250005 10/30/2016 2:07:59 AM 0.00 1002.840 71.078 69 0.024681 1.250004 10/30/2016 2:08:59 AM 0.00 1003.090 71.006 69 0.024681 1.250005 10/30/2016 2:09:59 AM 0.00 1002.780 70.970 69 0.024681 1.250005 10/30/2016 2:10:59 AM 0.00 1003.400 71.060 69 0.024675 1.250005 10/30/2016 2:11:59 AM 0.00 1003.060 70.916 69 0.024669 1.250005 10/30/2016 2:12:59 AM 0.00 1002.900 71.006 69 0.024669 1.250005 10/30/2016 2:13:59 AM 0.00 1003.370 71.006 69 0.024669 1.250005 10/30/2016 2:14:59 AM 0.00 1003.620 70.988 69 0.024669 1.250006 10/30/2016 2:15:59 AM 0.00 1003.680 71.078 69 0.024669 1.250006 10/30/2016 2:16:59 AM 0.00 1003.280 71.042 69 0.024669 1.250006 10/30/2016 2:17:59 AM 0.00 1003.590 70.952 69 0.024663 1.250006 10/30/2016 2:18:59 AM 0.00 1003.280 71.024 69 0.024663 1.250007 10/30/2016 2:19:59 AM 0.00 1003.090 71.042 69 0.024663 1.250007 10/30/2016 2:20:59 AM 0.00 1002.680 70.970 69 0.024663 1.250007 10/30/2016 2:21:59 AM 0.00 1003.280 71.042 69 0.024663 1.250007 10/30/2016 2:22:59 AM 0.00 1002.620 71.042 69 0.024663 1.250007 10/30/2016 2:23:59 AM 0.00 1002.710 71.006 69 0.024669 1.250007 10/30/2016 2:24:59 AM 0.00 1002.590 70.988 69 0.024663 1.250007 10/30/2016 2:25:59 AM 0.00 1002.870 70.988 69 0.024663 1.250007 10/30/2016 2:26:59 AM 0.00 1003.180 70.952 69 0.024658 1.250006 10/30/2016 2:27:59 AM 0.00 1003.930 71.042 69 0.024663 1.250006 10/30/2016 2:28:59 AM 0.00 1003.280 71.042 69 0.024663 1.250006 10/30/2016 2:29:59 AM 0.00 1003.000 71.006 69 0.024663 1.250005 10/30/2016 2:30:59 AM 0.00 1002.870 70.898 69 0.024669 1.250005 10/30/2016 2:31:59 AM 0.00 1002.870 70.898 69 0.024675 1.250006 10/30/2016 2:32:59 AM 0.00 1003.310 70.952 69 0.024669 1.250006 10/30/2016 2:33:59 AM 0.00 1003.090 70.952 69 0.024669 1.250006 10/30/2016 2:34:59 AM 0.00 1003.000 71.006 69 0.024675 1.250006 10/30/2016 2:35:59 AM 0.00 1003.620 70.988 69 0.024675 1.250005 10/30/2016 2:36:59 AM 0.00 1003.460 71.024 69 0.024681 1.250005 10/30/2016 2:37:59 AM 0.00 1002.710 70.934 69 0.024681 1.250005 10/30/2016 2:38:59 AM 0.00 1003.250 70.988 69 0.024686 1.250005 10/30/2016 2:39:59 AM 0.00 1003.180 71.042 69 0.024686 1.250004 10/30/2016 2:40:59 AM 0.00 1003.340 70.898 69 0.024686 1.250004 10/30/2016 2:41:59 AM 0.00 1003.150 70.988 69 0.024686 1.250004 10/30/2016 2:42:59 AM 0.00 1003.250 70.988 69 0.024686 1.250004 10/30/2016 2:43:59 AM 0.00 1002.590 70.970 69 0.024692 1.250003 10/30/2016 2:44:59 AM 0.00 1003.030 70.952 69 0.024698 1.250003 10/30/2016 2:45:59 AM 0.00 1003.180 70.952 69 0.024698 1.250002 10/30/2016 2:46:59 AM 0.00 1003.000 71.024 69 0.024698 1.250002 10/30/2016 2:47:59 AM 0.00 1002.810 71.042 69 0.024698 1.250003 10/30/2016 2:48:59 AM 0.00 1002.590 70.988 69 0.024692 1.250003 10/30/2016 2:49:59 AM 0.00 1002.900 70.952 69 0.024692 1.250003 10/30/2016 2:50:59 AM 0.00 1003.180 71.042 69 0.024692 1.250003 10/30/2016 2:51:59 AM 0.00 1003.280 70.952 69 0.024692 1.250003 10/30/2016 2:52:59 AM 0.00 1002.870 70.988 69 0.024692 1.250003 10/30/2016 2:53:59 AM 0.00 1003.280 71.024 69 0.024692 1.250004 10/30/2016 2:54:59 AM 0.00 1003.090 71.024 69 0.024692 1.250004 10/30/2016 2:55:59 AM 0.00 1002.810 71.042 69 0.024692 1.250004 10/30/2016 2:56:59 AM 0.00 1003.120 70.952 69 0.024686 1.250004 10/30/2016 2:57:59 AM 0.00 1003.120 70.970 69 0.024692 1.250004 10/30/2016 2:58:59 AM 0.00 1003.460 71.024 69 0.024686 1.250004 10/30/2016 2:59:59 AM 0.00 1003.340 70.988 69 0.024692 1.250004 10/30/2016 3:00:59 AM 0.00 1003.400 70.952 69 0.024692 1.250003 10/30/2016 3:01:59 AM 0.00 1003.250 70.898 69 0.024692 1.250003 10/30/2016 3:02:59 AM 0.00 1002.900 71.006 69 0.024686 1.250003 10/30/2016 3:03:59 AM 0.00 1002.710 70.934 69 0.024686 1.250003 10/30/2016 3:04:59 AM 0.00 1002.960 70.898 69 0.024686 1.250003 10/30/2016 3:05:59 AM 0.00 1003.090 70.952 69 0.024692 1.250004 10/30/2016 3:06:59 AM 0.00 1003.650 71.024 69 0.024692 1.250003 10/30/2016 3:07:59 AM 0.00 1003.090 71.042 69 0.024692 1.250003 10/30/2016 3:08:59 AM 0.00 1003.340 70.988 69 0.024692 1.250003 10/30/2016 3:09:59 AM 0.00 1002.840 70.970 69 0.024692 1.250003 10/30/2016 3:10:59 AM 0.00 1002.960 70.988 69 0.024692 1.250003 10/30/2016 3:11:59 AM 0.00 1003.000 71.024 69 0.024686 1.250003 10/30/2016 3:12:59 AM 0.00 1003.340 70.988 69 0.024686 1.250003 10/30/2016 3:13:59 AM 0.00 1003.090 70.952 69 0.024686 1.250003 10/30/2016 3:14:59 AM 0.00 1002.960 70.988 69 0.024692 1.250003 10/30/2016 3:15:59 AM 0.00 1003.090 71.006 69 0.024692 1.250003 10/30/2016 3:16:59 AM 0.00 1002.960 70.988 69 0.024692 1.250003 10/30/2016 3:17:59 AM 0.00 1002.680 70.970 69 0.024692 1.250003 10/30/2016 3:18:59 AM 0.00 1002.810 70.952 69 0.024686 1.250004 10/30/2016 3:19:59 AM 0.00 1002.780 70.988 69 0.024686 1.250004 10/30/2016 3:20:59 AM 0.00 1002.750 70.862 69 0.024686 1.250004 10/30/2016 3:21:59 AM 0.00 1002.810 70.952 69 0.024686 1.250004 10/30/2016 3:22:59 AM 0.00 1003.650 71.006 69 0.024686 1.250004 10/30/2016 3:23:59 AM 0.00 1002.960 70.898 69 0.024692 1.250004 10/30/2016 3:24:59 AM 0.00 1002.530 70.952 69 0.024692 1.250004 10/30/2016 3:25:59 AM 0.00 1003.210 70.970 69 0.024686 1.250004 10/30/2016 3:26:59 AM 0.00 1002.930 71.060 69 0.024686 1.250003 10/30/2016 3:27:59 AM 0.00 1002.930 70.952 69 0.024692 1.250003 10/30/2016 3:28:59 AM 0.00 1003.000 71.006 69 0.024692 1.250003 10/30/2016 3:29:59 AM 0.00 1002.710 70.952 69 0.024692 1.250002 10/30/2016 3:30:59 AM 0.00 1002.680 70.988 69 0.024698 1.250002 10/30/2016 3:31:59 AM 0.00 1002.530 70.916 69 0.024704 1.250003 10/30/2016 3:32:59 AM 0.00 1002.810 71.024 69 0.024698 1.250003 10/30/2016 3:33:59 AM 0.00 1002.810 71.042 69 0.024698 1.250003 10/30/2016 3:34:59 AM 0.00 1003.030 70.952 69 0.024704 1.250002 10/30/2016 3:35:59 AM 0.00 1003.000 70.934 69 0.024704 1.250002 10/30/2016 3:36:59 AM 0.00 1002.680 70.898 69 0.024710 1.250002 10/30/2016 3:37:59 AM 0.00 1002.960 70.898 69 0.024716 1.250001 10/30/2016 3:38:59 AM 0.00 1002.960 70.988 69 0.024716 1.250002 10/30/2016 3:39:59 AM 0.00 1002.710 70.916 69 0.024716 1.250002 10/30/2016 3:40:59 AM 0.00 1002.620 71.006 69 0.024716 1.250001 10/30/2016 3:41:59 AM 0.00 1002.870 70.988 69 0.024716 1.250001 10/30/2016 3:42:59 AM 0.00 1002.650 70.952 69 0.024722 1.250001 10/30/2016 3:43:59 AM 0.00 1003.250 70.988 69 0.024722 1.25 10/30/2016 3:44:59 AM 0.00 1002.750 70.952 69 0.024722 1.25 10/30/2016 3:45:59 AM 0.00 1002.930 70.880 69 0.024727 1.25 10/30/2016 3:46:59 AM 0.00 1002.960 70.988 69 0.024722 1.249999 10/30/2016 3:47:59 AM 0.00 1002.430 70.916 69 0.024722 1.25 10/30/2016 3:48:59 AM 0.00 1002.810 71.006 69 0.024716 1.25 10/30/2016 3:49:59 AM 0.00 1002.750 70.952 69 0.024716 1.25 10/30/2016 3:50:59 AM 0.00 1002.590 70.898 69 0.024716 1.250001 10/30/2016 3:51:59 AM 0.00 1002.620 70.952 69 0.024716 1.250001 10/30/2016 3:52:59 AM 0.00 1002.840 70.970 69 0.024716 1.250001 10/30/2016 3:53:59 AM 0.00 1002.810 71.006 69 0.024716 1.250002 10/30/2016 3:54:59 AM 0.00 1003.000 70.934 69 0.024716 1.250002 10/30/2016 3:55:59 AM 0.00 1002.930 70.952 69 0.024710 1.250002 10/30/2016 3:56:59 AM 0.00 1002.430 70.952 69 0.024710 1.250001 10/30/2016 3:57:59 AM 0.00 1002.460 70.952 69 0.024710 1.250002 10/30/2016 3:58:59 AM 0.00 1002.680 70.988 69 0.024716 1.250002 10/30/2016 3:59:59 AM 0.00 1002.900 71.024 69 0.024710 1.250001 10/30/2016 4:00:59 AM 0.00 1002.960 70.988 69 0.024710 1.250001 10/30/2016 4:01:59 AM 0.00 1002.780 70.970 69 0.024710 1.250001 10/30/2016 4:02:59 AM 0.00 1002.500 70.988 69 0.024710 1.250001 10/30/2016 4:03:59 AM 0.00 1002.590 70.988 69 0.024704 1.250001 10/30/2016 4:04:59 AM 0.00 1002.590 70.988 69 0.024710 1.250001 10/30/2016 4:05:59 AM 0.00 1002.500 70.898 69 0.024710 1.250001 10/30/2016 4:06:59 AM 0.00 1002.530 70.952 70 0.024710 1.250001 10/30/2016 4:07:59 AM 0.00 1002.810 71.006 69 0.024710 1.250001 10/30/2016 4:08:59 AM 0.00 1001.960 70.952 69 0.024710 1.250001 10/30/2016 4:09:59 AM 0.00 1002.810 71.042 69 0.024710 1.250001 10/30/2016 4:10:59 AM 0.00 1002.810 70.934 69 0.024704 1.250001 10/30/2016 4:11:59 AM 0.00 1002.430 70.934 69 0.024704 1.250001 10/30/2016 4:12:59 AM 0.00 1002.000 70.952 69 0.024698 1.250001 10/30/2016 4:13:59 AM 0.00 1002.180 70.952 69 0.024698 1.250002 10/30/2016 4:14:59 AM 0.00 1002.060 70.952 69 0.024704 1.250002 10/30/2016 4:15:59 AM 0.00 1002.280 71.060 69 0.024704 1.250002 10/30/2016 4:16:59 AM 0.00 1002.180 70.952 69 0.024698 1.250002 10/30/2016 4:17:59 AM 0.00 1001.900 70.862 69 0.024698 1.250002 10/30/2016 4:18:59 AM 0.00 1002.060 70.952 69 0.024698 1.250003 10/30/2016 4:19:59 AM 0.00 1001.840 70.898 69 0.024692 1.250003 10/30/2016 4:20:59 AM 0.00 1002.000 70.862 69 0.024692 1.250003 10/30/2016 4:21:59 AM 0.00 1002.060 71.006 69 0.024692 1.250004 10/30/2016 4:22:59 AM 0.00 1001.960 70.916 69 0.024692 1.250004 10/30/2016 4:23:59 AM 0.00 1002.120 70.988 69 0.024692 1.250004 10/30/2016 4:24:59 AM 0.00 1002.620 71.006 69 0.024686 1.250004 10/30/2016 4:25:59 AM 0.00 1002.210 70.988 69 0.024686 1.250004 10/30/2016 4:26:59 AM 0.00 1001.870 70.916 69 0.024686 1.250004 10/30/2016 4:27:59 AM 0.00 1002.150 70.934 70 0.024681 1.250003 10/30/2016 4:28:59 AM 0.00 1002.000 70.880 69 0.024681 1.250003 10/30/2016 4:29:59 AM 0.00 1002.120 70.970 69 0.024686 1.250003 10/30/2016 4:30:59 AM 0.00 1001.840 70.970 69 0.024698 1.250003 10/30/2016 4:31:59 AM 0.00 1001.960 71.006 69 0.024692 1.250003 10/30/2016 4:32:59 AM 0.00 1002.180 70.952 70 0.024686 1.250004 10/30/2016 4:33:59 AM 0.00 1002.090 70.952 69 0.024686 1.250004 10/30/2016 4:34:59 AM 0.00 1001.620 70.934 69 0.024686 1.250004 10/30/2016 4:35:59 AM 0.00 1001.840 70.898 69 0.024692 1.250003 10/30/2016 4:36:59 AM 0.00 1001.710 70.952 69 0.024692 1.250003 10/30/2016 4:37:59 AM 0.00 1002.150 71.006 69 0.024692 1.250003 10/30/2016 4:38:59 AM 0.00 1001.960 70.934 69 0.024698 1.250003 10/30/2016 4:39:59 AM 0.00 1001.930 70.970 70 0.024698 1.250003 10/30/2016 4:40:59 AM 0.00 1002.150 71.042 69 0.024692 1.250003 10/30/2016 4:41:59 AM 0.00 1001.710 70.934 69 0.024692 1.250003 10/30/2016 4:42:59 AM 0.00 1002.340 70.934 70 0.024698 1.250003 10/30/2016 4:43:59 AM 0.00 1002.250 70.952 70 0.024698 1.250002 10/30/2016 4:44:59 AM 0.00 1002.810 71.042 69 0.024704 1.250002 10/30/2016 4:45:59 AM 0.00 1002.250 70.916 69 0.024704 1.250002 10/30/2016 4:46:59 AM 0.00 1003.000 71.042 69 0.024704 1.250002 10/30/2016 4:47:59 AM 0.00 1002.180 70.880 69 0.024698 1.250002 10/30/2016 4:48:59 AM 0.00 1002.460 70.952 70 0.024692 1.250002 10/30/2016 4:49:59 AM 0.00 1002.840 70.862 70 0.024692 1.250002 10/30/2016 4:50:59 AM 0.00 1002.530 71.042 69 0.024692 1.250003 10/30/2016 4:51:59 AM 0.00 1002.370 70.898 70 0.024692 1.250003 10/30/2016 4:52:59 AM 0.00 1002.620 70.952 69 0.024692 1.250003 10/30/2016 4:53:59 AM 0.00 1002.400 70.988 70 0.024692 1.250004 10/30/2016 4:54:59 AM 0.00 1002.780 70.970 70 0.024686 1.250004 10/30/2016 4:55:59 AM 0.00 1002.900 70.952 70 0.024681 1.250004 10/30/2016 4:56:59 AM 0.00 1002.750 70.898 69 0.024681 1.250004 10/30/2016 4:57:59 AM 0.00 1002.530 71.006 69 0.024681 1.250004 10/30/2016 4:58:59 AM 0.00 1002.620 70.952 69 0.024681 1.250004 10/30/2016 4:59:59 AM 0.00 1002.710 70.934 70 0.024686 1.250004 10/30/2016 5:00:59 AM 0.00 1002.810 70.952 69 0.024686 1.250003 10/30/2016 5:01:59 AM 0.00 1002.680 70.970 69 0.024686 1.250003 10/30/2016 5:02:59 AM 0.00 1002.780 70.970 70 0.024686 1.250004 10/30/2016 5:03:59 AM 0.00 1002.590 70.970 69 0.024681 1.250003 10/30/2016 5:04:59 AM 0.00 1002.650 70.898 69 0.024681 1.250004 10/30/2016 5:05:59 AM 0.00 1003.060 70.988 69 0.024681 1.250004 10/30/2016 5:06:59 AM 0.00 1002.780 70.970 69 0.024681 1.250004 10/30/2016 5:07:59 AM 0.00 1002.900 71.006 69 0.024686 1.250003 10/30/2016 5:08:59 AM 0.00 1003.150 70.988 69 0.024686 1.250003 10/30/2016 5:09:59 AM 0.00 1003.250 70.988 69 0.024681 1.250003 10/30/2016 5:10:59 AM 0.00 1002.900 70.916 70 0.024681 1.250004 10/30/2016 5:11:59 AM 0.00 1003.280 71.006 70 0.024681 1.250004 10/30/2016 5:12:59 AM 0.00 1003.030 70.952 70 0.024675 1.250004 10/30/2016 5:13:59 AM 0.00 1002.650 70.952 69 0.024681 1.250004 10/30/2016 5:14:59 AM 0.00 1002.590 70.988 70 0.024681 1.250004 10/30/2016 5:15:59 AM 0.00 1002.870 70.808 69 0.024681 1.250004 10/30/2016 5:16:59 AM 0.00 1003.000 70.952 69 0.024681 1.250004 10/30/2016 5:17:59 AM 0.00 1003.250 70.988 70 0.024681 1.250005 10/30/2016 5:18:59 AM 0.00 1003.000 71.042 69 0.024675 1.250005 10/30/2016 5:19:59 AM 0.00 1003.250 70.988 70 0.024675 1.250005 10/30/2016 5:20:59 AM 0.00 1002.900 70.916 70 0.024675 1.250006 10/30/2016 5:21:59 AM 0.00 1003.180 71.024 69 0.024675 1.250006 10/30/2016 5:22:59 AM 0.00 1003.000 71.024 69 0.024675 1.250006 10/30/2016 5:23:59 AM 0.00 1003.000 70.934 70 0.024681 1.250006 10/30/2016 5:24:59 AM 0.00 1002.750 70.898 70 0.024675 1.250006 10/30/2016 5:25:59 AM 0.00 1002.780 70.988 69 0.024669 1.250006 10/30/2016 5:26:59 AM 0.00 1003.280 70.934 69 0.024669 1.250005 10/30/2016 5:27:59 AM 0.00 1003.530 70.898 69 0.024669 1.250005 10/30/2016 5:28:59 AM 0.00 1003.370 70.934 70 0.024669 1.250005 10/30/2016 5:29:59 AM 0.00 1003.280 70.934 69 0.024675 1.250005 10/30/2016 5:30:59 AM 0.00 1003.650 70.934 69 0.024675 1.250005 10/30/2016 5:31:59 AM 0.00 1003.460 70.844 70 0.024675 1.250005 10/30/2016 5:32:59 AM 0.00 1003.090 70.934 70 0.024675 1.250005 10/30/2016 5:33:59 AM 0.00 1003.530 70.916 70 0.024675 1.250006 10/30/2016 5:34:59 AM 0.00 1003.180 71.006 70 0.024675 1.250006 10/30/2016 5:35:59 AM 0.00 1003.680 70.952 70 0.024675 1.250005 10/30/2016 5:36:59 AM 0.00 1003.560 70.934 70 0.024675 1.250005 10/30/2016 5:37:59 AM 0.00 1003.620 70.898 70 0.024681 1.250005 10/30/2016 5:38:59 AM 0.00 1003.530 70.916 69 0.024681 1.250005 10/30/2016 5:39:59 AM 0.00 1002.900 70.952 70 0.024681 1.250005 10/30/2016 5:40:59 AM 0.00 1003.120 70.970 70 0.024675 1.250005 10/30/2016 5:41:59 AM 0.00 1003.180 70.934 69 0.024675 1.250005 10/30/2016 5:42:59 AM 0.00 1003.680 70.880 69 0.024681 1.250005 10/30/2016 5:43:59 AM 0.00 1003.460 70.862 69 0.024681 1.250005 10/30/2016 5:44:59 AM 0.00 1004.000 70.988 70 0.024681 1.250004 10/30/2016 5:45:59 AM 0.00 1003.780 70.952 70 0.024681 1.250004 10/30/2016 5:46:59 AM 0.00 1003.650 70.934 69 0.024686 1.250004 10/30/2016 5:47:59 AM 0.00 1003.500 70.898 69 0.024681 1.250004 10/30/2016 5:48:59 AM 0.00 1003.310 70.898 70 0.024675 1.250004 10/30/2016 5:49:59 AM 0.00 1003.400 70.970 70 0.024681 1.250004 10/30/2016 5:50:59 AM 0.00 1003.280 70.952 70 0.024681 1.250005 10/30/2016 5:51:59 AM 0.00 1003.560 70.952 69 0.024675 1.250004 10/30/2016 5:52:59 AM 0.00 1002.810 71.024 70 0.024675 1.250004 10/30/2016 5:53:59 AM 0.00 1003.560 70.934 70 0.024675 1.250005 10/30/2016 5:54:59 AM 0.00 1003.030 70.880 70 0.024675 1.250006 10/30/2016 5:55:59 AM 0.00 1003.650 70.934 70 0.024669 1.250006 10/30/2016 5:56:59 AM 0.00 1003.280 70.844 70 0.024669 1.250006 10/30/2016 5:57:59 AM 0.00 1003.030 70.952 70 0.024669 1.250006 10/30/2016 5:58:59 AM 0.00 1003.280 70.952 70 0.024669 1.250006 10/30/2016 5:59:59 AM 0.00 1003.460 70.934 70 0.024669 1.250006 10/30/2016 6:00:59 AM 0.00 1003.620 70.898 70 0.024669 1.250005 10/30/2016 6:01:59 AM 0.00 1003.250 70.826 70 0.024669 1.250005 10/30/2016 6:02:59 AM 0.00 1003.460 70.934 70 0.024663 1.250005 10/30/2016 6:03:59 AM 0.00 1003.000 70.862 70 0.024663 1.250005 10/30/2016 6:04:59 AM 0.00 1003.870 70.970 70 0.024663 1.250005 10/30/2016 6:05:59 AM 0.00 1003.710 70.916 70 0.024669 1.250005 10/30/2016 6:06:59 AM 0.00 1003.590 70.952 70 0.024669 1.250005 10/30/2016 6:07:59 AM 0.00 1003.750 70.862 70 0.024669 1.250005 10/30/2016 6:08:59 AM 0.00 1003.530 70.916 70 0.024669 1.250005 10/30/2016 6:10:00 AM 0.00 1003.210 70.970 70 0.024669 1.250005 10/30/2016 6:11:00 AM 0.00 1003.560 70.952 70 0.024663 1.250005 10/30/2016 6:12:00 AM 0.00 1003.620 70.988 70 0.024658 1.250005 10/30/2016 6:13:00 AM 0.00 1003.530 70.898 70 0.024658 1.250005 10/30/2016 6:14:00 AM 0.00 1003.340 70.916 70 0.024658 1.250005 10/30/2016 6:15:00 AM 0.00 1003.530 70.988 70 0.024663 1.250005 10/30/2016 6:16:00 AM 0.00 1003.210 70.898 70 0.024663 1.250006 10/30/2016 6:17:00 AM 0.00 1003.680 70.970 70 0.024663 1.250006 10/30/2016 6:18:00 AM 0.00 1003.430 70.988 70 0.024663 1.250006 10/30/2016 6:19:00 AM 0.00 1002.750 70.898 70 0.024663 1.250007 10/30/2016 6:20:00 AM 0.00 1003.280 70.952 70 0.024663 1.250007 10/30/2016 6:21:00 AM 0.00 1003.150 70.988 70 0.024663 1.250006 10/30/2016 6:22:00 AM 0.00 1003.210 70.898 70 0.024669 1.250007 10/30/2016 6:23:00 AM 0.00 1003.560 70.844 70 0.024669 1.250007 10/30/2016 6:24:00 AM 0.00 1003.750 70.862 70 0.024669 1.250007 10/30/2016 6:25:00 AM 0.00 1003.590 70.898 70 0.024669 1.250007 10/30/2016 6:26:00 AM 0.00 1003.650 70.934 70 0.024669 1.250006 10/30/2016 6:27:00 AM 0.00 1003.590 70.880 70 0.024663 1.250006 10/30/2016 6:28:00 AM 0.00 1003.960 70.898 70 0.024669 1.250006 10/30/2016 6:29:00 AM 0.00 1003.340 70.826 70 0.024669 1.250005 10/30/2016 6:30:00 AM 0.00 1003.560 70.844 70 0.024675 1.250005 10/30/2016 6:31:00 AM 0.00 1003.680 70.880 70 0.024675 1.250004 10/30/2016 6:32:00 AM 0.00 1003.680 70.808 70 0.024681 1.250004 10/30/2016 6:33:00 AM 0.00 1003.780 70.952 70 0.024681 1.250005 10/30/2016 6:34:00 AM 0.00 1002.900 70.772 70 0.024681 1.250005 10/30/2016 6:35:00 AM 0.00 1003.650 70.862 70 0.024681 1.250005 10/30/2016 6:36:00 AM 0.00 1003.500 70.880 70 0.024686 1.250004 10/30/2016 6:37:00 AM 0.00 1003.560 70.844 70 0.024686 1.250004 10/30/2016 6:38:00 AM 0.00 1003.500 70.880 70 0.024692 1.250004 10/30/2016 6:39:00 AM 0.00 1003.150 70.898 70 0.024692 1.250004 10/30/2016 6:40:00 AM 0.00 1003.780 70.898 70 0.024692 1.250004 10/30/2016 6:41:00 AM 0.00 1003.250 70.898 70 0.024692 1.250004 10/30/2016 6:42:00 AM 0.00 1003.680 70.808 70 0.024692 1.250004 10/30/2016 6:43:00 AM 0.00 1003.810 70.898 70 0.024692 1.250003 10/30/2016 6:44:00 AM 0.00 1003.030 70.880 70 0.024692 1.250003 10/30/2016 6:45:00 AM 0.00 1003.620 70.916 70 0.024698 1.250003 10/30/2016 6:46:00 AM 0.00 1003.310 70.970 70 0.024704 1.250002 10/30/2016 6:47:00 AM 0.00 1003.210 70.880 70 0.024704 1.250002 10/30/2016 6:48:00 AM 0.00 1003.810 70.826 70 0.024704 1.250002 10/30/2016 6:49:00 AM 0.00 1003.530 70.826 70 0.024698 1.250002 10/30/2016 6:50:00 AM 0.00 1003.340 70.826 70 0.024698 1.250002 10/30/2016 6:51:00 AM 0.00 1003.500 70.790 70 0.024698 1.250003 10/30/2016 6:52:00 AM 0.00 1002.960 70.808 70 0.024698 1.250003 10/30/2016 6:53:00 AM 0.00 1003.590 70.952 70 0.024692 1.250002 10/30/2016 6:54:00 AM 0.00 1003.090 70.934 70 0.024698 1.250004 10/30/2016 6:55:00 AM 0.00 1003.210 70.808 70 0.024698 1.250004 10/30/2016 6:56:00 AM 0.00 1003.210 70.880 70 0.024692 1.250004 10/30/2016 6:57:00 AM 0.00 1002.840 70.898 70 0.024692 1.250004 10/30/2016 6:58:00 AM 0.00 1003.120 70.898 70 0.024692 1.250005 10/30/2016 6:59:00 AM 0.00 1003.150 70.898 70 0.024692 1.250004 10/30/2016 7:00:00 AM 0.00 1003.500 70.808 70 0.024692 1.250003 10/30/2016 7:01:00 AM 0.00 1003.750 70.844 70 0.024692 1.250003 10/30/2016 7:02:00 AM 0.00 1003.560 70.772 70 0.024692 1.250003 10/30/2016 7:03:00 AM 0.00 1003.590 70.808 70 0.024686 1.250003 10/30/2016 7:04:00 AM 0.00 1003.500 70.952 70 0.024686 1.250003 10/30/2016 7:05:00 AM 0.00 1003.810 70.826 70 0.024686 1.250003 10/30/2016 7:06:00 AM 0.00 1003.650 70.844 70 0.024686 1.250003 10/30/2016 7:07:00 AM 0.00 1003.430 70.898 70 0.024686 1.250003 10/30/2016 7:08:00 AM 0.00 1003.810 70.826 70 0.024686 1.250003 10/30/2016 7:09:00 AM 0.00 1003.210 70.880 70 0.024686 1.250003 10/30/2016 7:10:00 AM 0.00 1003.210 70.808 70 0.024692 1.250004 10/30/2016 7:11:00 AM 0.00 1003.650 70.772 70 0.024681 1.250004 10/30/2016 7:12:00 AM 0.00 1003.340 70.826 70 0.024681 1.250003 10/30/2016 7:13:00 AM 0.00 1003.030 70.880 70 0.024681 1.250004 10/30/2016 7:14:00 AM 0.00 1003.560 70.844 70 0.024681 1.250004 10/30/2016 7:15:00 AM 0.00 1003.500 70.808 70 0.024681 1.250004 10/30/2016 7:16:00 AM 0.00 1003.680 70.898 70 0.024681 1.250004 10/30/2016 7:17:00 AM 0.00 1003.650 70.844 70 0.024681 1.250004 10/30/2016 7:18:00 AM 0.00 1003.530 70.754 70 0.024681 1.250005 10/30/2016 7:19:00 AM 0.00 1003.560 70.934 70 0.024675 1.250005 10/30/2016 7:20:00 AM 0.00 1003.120 70.880 70 0.024675 1.250006 10/30/2016 7:21:00 AM 0.00 1002.930 70.862 70 0.024675 1.250005 10/30/2016 7:22:00 AM 0.00 1003.180 70.934 70 0.024681 1.250006 10/30/2016 7:23:00 AM 0.00 1003.060 70.754 70 0.024681 1.250006 10/30/2016 7:24:00 AM 0.00 1002.870 70.826 70 0.024681 1.250006 10/30/2016 7:25:00 AM 0.00 1003.680 70.808 70 0.024681 1.250005 10/30/2016 7:26:00 AM 0.00 1003.500 70.898 70 0.024675 1.250005 10/30/2016 7:27:00 AM 0.00 1003.400 70.880 70 0.024675 1.250005 10/30/2016 7:28:00 AM 0.00 1003.810 70.826 70 0.024681 1.250005 10/30/2016 7:29:00 AM 0.00 1003.620 70.826 70 0.024681 1.250005 10/30/2016 7:30:00 AM 0.00 1003.750 70.862 70 0.024681 1.250003 10/30/2016 7:31:00 AM 0.00 1003.750 70.844 70 0.024681 1.250003 10/30/2016 7:32:00 AM 0.00 1003.840 70.862 70 0.024692 1.250004 10/30/2016 7:33:00 AM 0.00 1003.590 70.808 70 0.024686 1.250004 10/30/2016 7:34:00 AM 0.00 1003.590 70.880 70 0.024686 1.250004 10/30/2016 7:35:00 AM 0.00 1003.870 70.808 70 0.024692 1.250004 10/30/2016 7:36:00 AM 0.00 1003.560 70.844 70 0.024692 1.250004 10/30/2016 7:37:00 AM 0.00 1003.280 70.844 70 0.024698 1.250003 10/30/2016 7:38:00 AM 0.00 1003.650 70.844 70 0.024692 1.250003 10/30/2016 7:39:00 AM 0.00 1003.560 70.844 70 0.024698 1.250003 10/30/2016 7:40:00 AM 0.00 1003.750 70.844 70 0.024692 1.250003 10/30/2016 7:41:00 AM 0.00 1003.460 70.772 70 0.024692 1.250003 10/30/2016 7:42:00 AM 0.00 1004.150 70.808 70 0.024692 1.250003 10/30/2016 7:43:00 AM 0.00 1003.810 70.826 70 0.024698 1.250003 10/30/2016 7:44:00 AM 0.00 1003.430 70.826 70 0.024698 1.250002 10/30/2016 7:45:00 AM 0.00 1003.680 70.808 70 0.024704 1.250001 10/30/2016 7:46:00 AM 0.00 1003.780 70.880 70 0.024704 1.250001 10/30/2016 7:47:00 AM 0.00 1003.650 70.844 70 0.024704 1.250002 10/30/2016 7:48:00 AM 0.00 1003.710 70.754 70 0.024704 1.250001 10/30/2016 7:49:00 AM 0.00 1003.810 70.916 70 0.024698 1.250001 10/30/2016 7:50:00 AM 0.00 1003.710 70.826 70 0.024698 1.250001 10/30/2016 7:51:00 AM 0.00 1003.310 70.790 70 0.024704 1.250002 10/30/2016 7:52:00 AM 0.00 1003.620 70.898 70 0.024704 1.250002 10/30/2016 7:53:00 AM 0.00 1003.500 70.808 70 0.024698 1.250001 10/30/2016 7:53:59 AM 0.00 1004.000 70.754 70 0.024704 1.250003 10/30/2016 7:55:00 AM 0.00 1003.620 70.898 70 0.024698 1.250003 10/30/2016 7:56:00 AM 0.00 1004.090 70.844 70 0.024692 1.250003 10/30/2016 7:57:00 AM 0.00 1003.780 70.880 70 0.024692 1.250003 10/30/2016 7:57:59 AM 0.00 1004.060 70.808 70 0.024692 1.250004 10/30/2016 7:58:59 AM 0.00 1003.930 70.862 70 0.024692 1.250004 10/30/2016 7:59:59 AM 0.00 1004.060 70.808 70 0.024710 1.250002 10/30/2016 8:00:59 AM 0.00 1003.710 70.826 70 0.024692 1.250002 10/30/2016 8:01:59 AM 0.00 1003.680 70.790 70 0.024692 1.250003 10/30/2016 8:02:59 AM 0.00 1004.000 70.754 70 0.024686 1.250003 10/30/2016 8:03:59 AM 0.00 1003.900 70.844 70 0.024686 1.250003 10/30/2016 8:04:59 AM 0.00 1003.750 70.772 70 0.024686 1.250003 10/30/2016 8:05:59 AM 0.00 1003.750 70.772 70 0.024686 1.250003 10/30/2016 8:06:59 AM 0.00 1004.500 70.862 70 0.024686 1.250003 10/30/2016 8:07:59 AM 0.00 1004.030 70.952 70 0.024686 1.250003 10/30/2016 8:09:00 AM 0.00 1004.000 70.844 70 0.024686 1.250003 10/30/2016 8:10:00 AM 0.00 1004.370 70.826 70 0.024686 1.250004 10/30/2016 8:11:00 AM 0.00 1003.710 70.754 70 0.024681 1.250004 10/30/2016 8:12:00 AM 0.00 1004.250 70.898 70 0.024675 1.250004 10/30/2016 8:13:00 AM 0.00 1004.180 70.826 70 0.024681 1.250004 10/30/2016 8:14:00 AM 0.00 1003.930 70.808 70 0.024675 1.250004 10/30/2016 8:15:00 AM 0.00 1003.900 70.844 70 0.024675 1.250004 10/30/2016 8:16:00 AM 0.00 1004.400 70.862 70 0.024675 1.250005 10/30/2016 8:17:00 AM 0.00 1003.960 70.880 70 0.024675 1.250005 10/30/2016 8:18:00 AM 0.00 1004.030 70.790 70 0.024675 1.250006 10/30/2016 8:19:00 AM 0.00 1004.030 70.862 70 0.024669 1.250007 10/30/2016 8:20:00 AM 0.00 1003.870 70.898 70 0.024663 1.250007 10/30/2016 8:21:00 AM 0.00 1004.280 70.844 70 0.024669 1.250007 10/30/2016 8:22:00 AM 0.00 1004.000 70.826 70 0.024669 1.250008 10/30/2016 8:23:00 AM 0.00 1004.620 70.880 70 0.024663 1.250008 10/30/2016 8:24:00 AM 0.00 1004.590 70.862 70 0.024669 1.250007 10/30/2016 8:25:00 AM 0.00 1004.430 70.808 70 0.024663 1.250007 10/30/2016 8:26:00 AM 0.00 1004.280 70.916 70 0.024663 1.250008 10/30/2016 8:27:00 AM 0.00 1004.560 70.844 70 0.024658 1.250007 10/30/2016 8:28:00 AM 0.00 1004.870 70.898 70 0.024663 1.250007 10/30/2016 8:29:00 AM 0.00 1004.870 70.880 70 0.024663 1.250007 10/30/2016 8:30:00 AM 0.00 1004.680 70.862 70 0.024663 1.250006 10/30/2016 8:31:00 AM 0.00 1004.620 70.898 70 0.024663 1.250006 10/30/2016 8:32:00 AM 0.00 1004.560 70.844 70 0.024663 1.250006 10/30/2016 8:33:00 AM 0.00 1004.430 70.898 69 0.024663 1.250007 10/30/2016 8:34:00 AM 0.00 1004.620 70.880 70 0.024669 1.250008 10/30/2016 8:35:00 AM 0.00 1004.560 70.844 70 0.024663 1.250007 10/30/2016 8:36:00 AM 0.00 1004.590 70.862 70 0.024669 1.250007 10/30/2016 8:37:00 AM 0.00 1004.590 70.934 70 0.024669 1.250007 10/30/2016 8:38:00 AM 0.00 1004.680 70.862 70 0.024675 1.250007 10/30/2016 8:39:00 AM 0.00 1004.650 70.844 70 0.024669 1.250007 10/30/2016 8:40:00 AM 0.00 1004.620 70.898 70 0.024669 1.250007 10/30/2016 8:41:00 AM 0.00 1004.560 70.844 70 0.024669 1.250007 10/30/2016 8:42:00 AM 0.00 1004.710 70.808 70 0.024669 1.250006 10/30/2016 8:43:00 AM 0.00 1004.590 70.934 70 0.024669 1.250006 10/30/2016 8:44:00 AM 0.00 1004.560 70.916 70 0.024669 1.250006 10/30/2016 8:45:00 AM 0.00 1004.590 70.934 70 0.024675 1.250005 10/30/2016 8:46:00 AM 0.00 1004.870 70.790 70 0.024681 1.250005 10/30/2016 8:47:00 AM 0.00 1004.590 70.862 70 0.024681 1.250005 10/30/2016 8:48:00 AM 0.00 1004.750 70.916 70 0.024681 1.250005 10/30/2016 8:49:00 AM 0.00 1004.870 70.862 69 0.024675 1.250005 10/30/2016 8:50:00 AM 0.00 1004.810 70.880 70 0.024669 1.250006 10/30/2016 8:51:00 AM 0.00 1004.680 70.772 70 0.024669 1.250006 10/30/2016 8:52:00 AM 0.00 1004.400 70.808 70 0.024669 1.250006 10/30/2016 8:53:00 AM 0.00 1004.650 70.844 70 0.024669 1.250006 10/30/2016 8:54:00 AM 0.00 1004.710 70.898 69 0.024669 1.250007 10/30/2016 8:55:00 AM 0.00 1004.680 70.772 70 0.024669 1.250007 10/30/2016 8:56:00 AM 0.00 1004.710 70.808 70 0.024663 1.250007 10/30/2016 8:57:00 AM 0.00 1004.590 70.862 69 0.024663 1.250008 10/30/2016 8:58:00 AM 0.00 1004.780 70.862 70 0.024663 1.250008 10/30/2016 8:59:00 AM 0.00 1004.680 70.934 70 0.024658 1.250008 10/30/2016 9:00:00 AM 0.00 1004.400 70.790 70 0.024686 1.250005 10/30/2016 9:01:00 AM 0.00 1004.840 70.826 70 0.024669 1.250005 10/30/2016 9:02:00 AM 0.00 1004.430 70.808 69 0.024663 1.250005 10/30/2016 9:03:00 AM 0.00 1004.960 70.898 70 0.024663 1.250006 10/30/2016 9:04:00 AM 0.00 1004.750 70.916 70 0.024658 1.250006 10/30/2016 9:05:00 AM 0.00 1004.870 70.880 69 0.024658 1.250007 10/30/2016 9:06:00 AM 0.00 1005.150 70.880 69 0.024658 1.250007 10/30/2016 9:07:00 AM 0.00 1005.060 70.808 69 0.024658 1.250006 10/30/2016 9:08:00 AM 0.00 1004.840 70.844 69 0.024658 1.250006 10/30/2016 9:09:00 AM 0.00 1004.710 70.970 69 0.024658 1.250007 10/30/2016 9:10:00 AM 0.00 1004.500 70.952 69 0.024658 1.250007 10/30/2016 9:11:00 AM 0.00 1005.060 70.898 70 0.024652 1.250007 10/30/2016 9:12:00 AM 0.00 1004.930 70.934 69 0.024652 1.250007 10/30/2016 9:13:00 AM 0.00 1004.680 70.862 69 0.024646 1.250007 10/30/2016 9:14:00 AM 0.00 1005.120 70.916 70 0.024646 1.250007 10/30/2016 9:15:00 AM 0.00 1005.000 70.826 69 0.024646 1.250007 10/30/2016 9:16:00 AM 0.00 1004.680 70.772 69 0.024652 1.250008 10/30/2016 9:17:00 AM 0.00 1004.620 70.880 69 0.024646 1.250008 10/30/2016 9:18:00 AM 0.00 1004.870 70.880 69 0.024652 1.250008 10/30/2016 9:19:00 AM 0.00 1004.840 70.826 69 0.024646 1.250009 10/30/2016 9:20:00 AM 0.00 1004.960 70.862 70 0.024646 1.25001 10/30/2016 9:21:00 AM 0.00 1005.180 70.898 70 0.024646 1.25001 10/30/2016 9:22:00 AM 0.00 1004.960 70.880 69 0.024646 1.25001 10/30/2016 9:23:00 AM 0.00 1004.960 70.808 69 0.024646 1.250009 10/30/2016 9:24:00 AM 0.00 1004.710 70.880 69 0.024652 1.250009 10/30/2016 9:25:00 AM 0.00 1004.590 70.862 70 0.024652 1.250009 10/30/2016 9:26:00 AM 0.00 1005.030 70.934 69 0.024652 1.250009 10/30/2016 9:27:00 AM 0.00 1004.930 70.844 69 0.024646 1.250008 10/30/2016 9:28:00 AM 0.00 1004.680 70.862 69 0.024646 1.250008 10/30/2016 9:29:00 AM 0.00 1005.090 70.898 69 0.024652 1.250008 10/30/2016 9:30:00 AM 0.00 1004.780 70.862 69 0.024652 1.250007 10/30/2016 9:31:00 AM 0.00 1004.780 70.934 69 0.024658 1.250007 10/30/2016 9:32:00 AM 0.00 1004.340 70.808 69 0.024663 1.250007 10/30/2016 9:33:00 AM 0.00 1004.710 70.898 69 0.024663 1.250007 10/30/2016 9:34:00 AM 0.00 1004.500 70.862 69 0.024663 1.250007 10/30/2016 9:35:00 AM 0.00 1004.900 70.970 69 0.024669 1.250007 10/30/2016 9:36:00 AM 0.00 1004.710 70.898 69 0.024669 1.250007 10/30/2016 9:37:00 AM 0.00 1004.840 70.844 69 0.024669 1.250007 10/30/2016 9:38:00 AM 0.00 1004.710 70.880 69 0.024675 1.250006 10/30/2016 9:39:00 AM 0.00 1004.710 70.880 69 0.024675 1.250006 10/30/2016 9:40:00 AM 0.00 1004.750 70.844 69 0.024675 1.250006 10/30/2016 9:41:00 AM 0.00 1004.840 70.844 69 0.024669 1.250006 10/30/2016 9:42:00 AM 0.00 1005.060 70.898 69 0.024675 1.250006 10/30/2016 9:43:00 AM 0.00 1004.960 70.952 69 0.024675 1.250006 10/30/2016 9:44:00 AM 0.00 1005.060 70.880 69 0.024681 1.250005 10/30/2016 9:45:00 AM 0.00 1004.780 70.862 69 0.024681 1.250004 10/30/2016 9:46:00 AM 0.00 1004.900 70.898 69 0.024681 1.250004 10/30/2016 9:47:00 AM 0.00 1004.840 70.844 69 0.024686 1.250005 10/30/2016 9:48:00 AM 0.00 1005.000 70.808 69 0.024686 1.250004 10/30/2016 9:49:00 AM 0.00 1004.900 70.898 69 0.024681 1.250004 10/30/2016 9:50:00 AM 0.00 1004.780 70.862 69 0.024681 1.250005 10/30/2016 9:51:00 AM 0.00 1004.680 70.952 69 0.024681 1.250005 10/30/2016 9:52:00 AM 0.00 1004.900 70.898 69 0.024681 1.250004 10/30/2016 9:53:00 AM 0.00 1004.710 70.808 69 0.024686 1.250005 10/30/2016 9:54:00 AM 0.00 1005.030 70.844 69 0.024681 1.250006 10/30/2016 9:55:00 AM 0.00 1004.930 70.754 69 0.024681 1.250006 10/30/2016 9:56:00 AM 0.00 1005.340 70.898 69 0.024675 1.250006 10/30/2016 9:57:00 AM 0.00 1005.150 70.898 69 0.024681 1.250006 10/30/2016 9:58:00 AM 0.00 1005.000 70.898 69 0.024675 1.250007 10/30/2016 9:59:00 AM 0.00 1005.710 70.898 69 0.024675 1.250008 10/30/2016 10:00:00 AM 0.00 1004.620 70.970 69 0.024698 1.250005 10/30/2016 10:01:00 AM 0.00 1004.650 70.844 69 0.024686 1.250004 10/30/2016 10:02:00 AM 0.00 1005.000 70.808 69 0.024686 1.250004 10/30/2016 10:03:00 AM 0.00 1004.900 70.826 69 0.024686 1.250004 10/30/2016 10:04:00 AM 0.00 1004.650 70.844 69 0.024681 1.250004 10/30/2016 10:05:00 AM 0.00 1005.030 70.844 69 0.024681 1.250004 10/30/2016 10:06:00 AM 0.00 1004.960 70.790 69 0.024686 1.250005 10/30/2016 10:07:00 AM 0.00 1005.250 70.898 69 0.024686 1.250004 10/30/2016 10:08:00 AM 0.00 1004.590 70.862 69 0.024686 1.250004 10/30/2016 10:09:00 AM 0.00 1004.870 70.898 69 0.024686 1.250005 10/30/2016 10:10:00 AM 0.00 1005.150 70.898 69 0.024686 1.250005 10/30/2016 10:11:00 AM 0.00 1005.060 70.880 69 0.024681 1.250005 10/30/2016 10:12:00 AM 0.00 1005.280 70.826 69 0.024675 1.250004 10/30/2016 10:13:00 AM 0.00 1004.870 70.880 69 0.024686 1.250004 10/30/2016 10:14:00 AM 0.00 1005.000 70.826 69 0.024681 1.250003 10/30/2016 10:15:00 AM 0.00 1005.430 70.862 69 0.024681 1.250004 10/30/2016 10:16:00 AM 0.00 1004.930 70.844 69 0.024681 1.250004 10/30/2016 10:17:00 AM 0.00 1005.530 70.898 69 0.024686 1.250004 10/30/2016 10:18:00 AM 0.00 1004.960 70.862 69 0.024681 1.250005 10/30/2016 10:19:00 AM 0.00 1005.310 70.844 69 0.024686 1.250006 10/30/2016 10:20:00 AM 0.00 1005.400 70.844 69 0.024681 1.250006 10/30/2016 10:21:00 AM 0.00 1005.400 70.844 69 0.024686 1.250006 10/30/2016 10:22:00 AM 0.00 1005.430 70.880 70 0.024686 1.250006 10/30/2016 10:23:00 AM 0.00 1004.650 70.826 69 0.024686 1.250006 10/30/2016 10:24:00 AM 0.00 1005.310 70.772 69 0.024686 1.250006 10/30/2016 10:25:00 AM 0.00 1005.460 70.826 69 0.024686 1.250006 10/30/2016 10:26:00 AM 0.00 1005.310 70.844 70 0.024692 1.250005 10/30/2016 10:27:00 AM 0.00 1005.590 70.844 69 0.024692 1.250005 10/30/2016 10:28:00 AM 0.00 1005.500 70.916 69 0.024686 1.250005 10/30/2016 10:29:00 AM 0.00 1005.400 70.844 70 0.024692 1.250004 10/30/2016 10:30:00 AM 0.00 1005.460 70.808 69 0.024692 1.250003 10/30/2016 10:31:00 AM 0.00 1005.560 70.970 70 0.024698 1.250004 10/30/2016 10:32:00 AM 0.00 1005.090 70.898 69 0.024704 1.250003 10/30/2016 10:33:00 AM 0.00 1005.500 70.844 69 0.024704 1.250004 10/30/2016 10:34:00 AM 0.00 1005.120 70.844 69 0.024704 1.250004 10/30/2016 10:35:00 AM 0.00 1005.120 70.754 69 0.024704 1.250004 10/30/2016 10:36:00 AM 0.00 1005.590 70.934 69 0.024710 1.250003 10/30/2016 10:37:00 AM 0.00 1005.370 70.808 69 0.024710 1.250003 10/30/2016 10:38:00 AM 0.00 1005.430 70.898 69 0.024716 1.250003 10/30/2016 10:39:00 AM 0.00 1005.620 70.898 69 0.024716 1.250003 10/30/2016 10:40:00 AM 0.00 1005.530 70.898 69 0.024716 1.250003 10/30/2016 10:41:00 AM 0.00 1005.460 70.898 69 0.024716 1.250003 10/30/2016 10:42:00 AM 0.00 1005.780 70.862 69 0.024710 1.250002 10/30/2016 10:43:00 AM 0.00 1005.430 70.862 69 0.024716 1.250002 10/30/2016 10:44:00 AM 0.00 1005.500 70.844 69 0.024722 1.250003 10/30/2016 10:45:00 AM 0.00 1005.680 70.916 69 0.024722 1.25 10/30/2016 10:46:00 AM 0.00 1005.960 70.844 69 0.024727 1.25 10/30/2016 10:47:00 AM 0.00 1005.370 70.826 69 0.024727 1.250001 10/30/2016 10:48:00 AM 0.00 1005.280 70.808 69 0.024727 1.25 10/30/2016 10:49:00 AM 0.00 1005.870 70.844 69 0.024733 1.25 10/30/2016 10:50:00 AM 0.00 1005.500 70.844 69 0.024727 1.25 10/30/2016 10:51:00 AM 0.00 1005.310 70.844 69 0.024733 1.250001 10/30/2016 10:52:00 AM 0.00 1005.310 70.844 69 0.024727 1.25 10/30/2016 10:53:00 AM 0.00 1005.340 70.898 69 0.024733 1.25 10/30/2016 10:54:00 AM 0.00 1005.810 70.880 69 0.024727 1.250002 10/30/2016 10:55:00 AM 0.00 1005.560 70.826 69 0.024727 1.250002 10/30/2016 10:56:00 AM 0.00 1005.590 70.844 69 0.024727 1.250002 10/30/2016 10:57:00 AM 0.00 1005.530 70.862 69 0.024722 1.250002 10/30/2016 10:58:00 AM 0.00 1005.710 70.898 69 0.024727 1.250002 10/30/2016 10:59:00 AM 0.00 1006.030 70.916 69 0.024722 1.250001 10/30/2016 11:00:00 AM 0.00 1005.750 70.898 69 0.024745 1.250002 10/30/2016 11:01:00 AM 0.00 1005.870 70.844 69 0.024739 1.249998 10/30/2016 11:02:00 AM 0.00 1005.750 70.808 69 0.024733 1.249999 10/30/2016 11:03:00 AM 0.00 1005.960 70.934 69 0.024733 1.249999 10/30/2016 11:04:00 AM 0.00 1005.710 70.808 69 0.024733 1.249999 10/30/2016 11:05:00 AM 0.00 1005.620 70.790 69 0.024733 1.25 10/30/2016 11:06:00 AM 0.00 1006.060 70.862 69 0.024727 1.25 10/30/2016 11:07:00 AM 0.00 1006.000 70.808 69 0.024733 1.25 10/30/2016 11:08:00 AM 0.00 1006.060 70.844 69 0.024733 1.249999 10/30/2016 11:09:00 AM 0.00 1005.650 70.826 69 0.024733 1.25 10/30/2016 11:10:00 AM 0.00 1005.810 70.808 69 0.024733 1.25 10/30/2016 11:11:00 AM 0.00 1005.680 70.772 69 0.024727 1.25 10/30/2016 11:12:00 AM 0.00 1005.500 70.844 69 0.024727 1.25 10/30/2016 11:13:00 AM 0.00 1005.780 70.844 69 0.024727 1.249999 10/30/2016 11:14:00 AM 0.00 1005.530 70.862 69 0.024722 1.249999 10/30/2016 11:15:00 AM 0.00 1005.620 70.862 69 0.024727 1.249999 10/30/2016 11:16:00 AM 0.00 1005.680 70.844 69 0.024727 1.25 10/30/2016 11:17:00 AM 0.00 1005.930 70.826 69 0.024733 1.25 10/30/2016 11:18:00 AM 0.00 1005.680 70.844 69 0.024727 1.25 10/30/2016 11:19:00 AM 0.00 1005.750 70.754 69 0.024727 1.250001 10/30/2016 11:20:00 AM 0.00 1006.090 70.808 69 0.024722 1.250002 10/30/2016 11:21:00 AM 0.00 1005.710 70.700 69 0.024722 1.250001 10/30/2016 11:22:00 AM 0.00 1005.870 70.862 69 0.024727 1.250001 10/30/2016 11:23:00 AM 0.00 1005.900 70.808 69 0.024733 1.250002 10/30/2016 11:24:00 AM 0.00 1005.960 70.844 69 0.024733 1.250001 10/30/2016 11:25:00 AM 0.00 1006.060 70.862 69 0.024727 1.250002 10/30/2016 11:26:00 AM 0.00 1005.780 70.844 69 0.024716 1.250002 10/30/2016 11:27:00 AM 0.00 1006.000 70.808 69 0.024722 1.250001 10/30/2016 11:28:00 AM 0.00 1005.870 70.772 69 0.024727 1.250001 10/30/2016 11:29:00 AM 0.00 1005.680 70.844 69 0.024727 1.25 10/30/2016 11:30:00 AM 0.00 1005.810 70.808 69 0.024727 1.249999 10/30/2016 11:31:00 AM 0.00 1005.780 70.862 69 0.024733 1.25 10/30/2016 11:32:00 AM 0.00 1006.180 70.808 69 0.024739 1.25 10/30/2016 11:33:00 AM 0.00 1005.650 70.826 69 0.024733 1.25 10/30/2016 11:34:00 AM 0.00 1006.210 70.826 69 0.024733 1.25 10/30/2016 11:35:00 AM 0.00 1006.030 70.754 69 0.024739 1.250001 10/30/2016 11:36:00 AM 0.00 1005.930 70.898 69 0.024739 1.250001 10/30/2016 11:37:00 AM 0.00 1005.840 70.754 69 0.024739 1.250001 10/30/2016 11:38:00 AM 0.00 1005.900 70.808 69 0.024739 1.25 10/30/2016 11:39:00 AM 0.00 1005.870 70.844 69 0.024745 1.25 10/30/2016 11:40:00 AM 0.00 1006.090 70.898 69 0.024739 1.25 10/30/2016 11:41:00 AM 0.00 1005.750 70.808 69 0.024739 1.25 10/30/2016 11:42:00 AM 0.00 1006.400 70.826 69 0.024739 1.25 10/30/2016 11:43:00 AM 0.00 1005.650 70.736 69 0.024739 1.25 10/30/2016 11:44:00 AM 0.00 1006.340 70.862 69 0.024739 1.25 10/30/2016 11:45:00 AM 0.00 1005.650 70.826 69 0.024745 1.249998 10/30/2016 11:46:00 AM 0.00 1005.900 70.790 69 0.024739 1.249999 10/30/2016 11:47:00 AM 0.00 1005.810 70.808 69 0.024745 1.249999 10/30/2016 11:48:00 AM 0.00 1005.900 70.808 69 0.024745 1.249999 10/30/2016 11:49:00 AM 0.00 1005.650 70.826 69 0.024739 1.249999 10/30/2016 11:50:00 AM 0.00 1005.930 70.754 69 0.024739 1.249999 10/30/2016 11:51:00 AM 0.00 1005.780 70.772 69 0.024739 1.25 10/30/2016 11:52:00 AM 0.00 1006.280 70.808 69 0.024739 1.25 10/30/2016 11:53:00 AM 0.00 1005.900 70.808 69 0.024739 1.25 10/30/2016 11:54:00 AM 0.00 1005.810 70.790 69 0.024733 1.250001 10/30/2016 11:55:00 AM 0.00 1006.150 70.934 69 0.024733 1.250001 10/30/2016 11:56:00 AM 0.00 1005.680 70.772 69 0.024727 1.250002 10/30/2016 11:57:00 AM 0.00 1005.750 70.826 69 0.024727 1.250001 10/30/2016 11:58:00 AM 0.00 1006.000 70.808 69 0.024722 1.250002 10/30/2016 11:59:00 AM 0.00 1006.150 70.844 69 0.024727 1.250004 10/30/2016 12:00:00 PM 0.00 1005.710 70.718 69 0.024750 1.250005 10/30/2016 12:01:00 PM 0.00 1005.960 70.772 69 0.024733 1.25 10/30/2016 12:02:00 PM 0.00 1006.060 70.772 69 0.024727 1.25 10/30/2016 12:03:00 PM 0.00 1006.280 70.790 69 0.024722 1.25 10/30/2016 12:04:00 PM 0.00 1005.710 70.808 69 0.024716 1.25 10/30/2016 12:05:00 PM 0.00 1005.680 70.754 69 0.024722 1.250001 10/30/2016 12:06:00 PM 0.00 1005.930 70.826 69 0.024722 1.250001 10/30/2016 12:07:00 PM 0.00 1006.030 70.754 69 0.024716 1.250001 10/30/2016 12:08:00 PM 0.00 1005.710 70.700 69 0.024716 1.250001 10/30/2016 12:09:00 PM 0.00 1005.900 70.808 69 0.024716 1.250002 10/30/2016 12:10:00 PM 0.00 1006.060 70.844 69 0.024716 1.250002 10/30/2016 12:11:00 PM 0.00 1006.000 70.790 69 0.024710 1.250002 10/30/2016 12:12:00 PM 0.00 1005.810 70.790 69 0.024704 1.250002 10/30/2016 12:13:00 PM 0.00 1005.780 70.844 69 0.024704 1.250002 10/30/2016 12:14:00 PM 0.00 1006.150 70.772 69 0.024704 1.250002 10/30/2016 12:15:00 PM 0.00 1005.930 70.826 69 0.024704 1.250002 10/30/2016 12:16:00 PM 0.00 1006.000 70.790 69 0.024704 1.250002 10/30/2016 12:17:00 PM 0.00 1006.250 70.844 69 0.024704 1.250003 10/30/2016 12:18:00 PM 0.00 1006.060 70.772 69 0.024704 1.250002 10/30/2016 12:19:00 PM 0.00 1005.900 70.808 70 0.024698 1.250004 10/30/2016 12:20:00 PM 0.00 1005.750 70.826 69 0.024692 1.250004 10/30/2016 12:21:00 PM 0.00 1005.710 70.700 69 0.024698 1.250004 10/30/2016 12:22:00 PM 0.00 1005.750 70.808 69 0.024692 1.250004 10/30/2016 12:23:00 PM 0.00 1005.780 70.844 69 0.024692 1.250004 10/30/2016 12:24:00 PM 0.00 1006.280 70.808 69 0.024698 1.250005 10/30/2016 12:25:00 PM 0.00 1006.060 70.862 69 0.024698 1.250005 10/30/2016 12:26:00 PM 0.00 1006.030 70.826 69 0.024692 1.250005 10/30/2016 12:27:00 PM 0.00 1005.780 70.772 69 0.024692 1.250004 10/30/2016 12:28:00 PM 0.00 1006.000 70.790 69 0.024692 1.250004 10/30/2016 12:29:00 PM 0.00 1006.340 70.862 69 0.024692 1.250003 10/30/2016 12:30:00 PM 0.00 1005.780 70.844 69 0.024698 1.250003 10/30/2016 12:31:00 PM 0.00 1005.710 70.700 69 0.024698 1.250003 10/30/2016 12:32:00 PM 0.00 1006.000 70.808 69 0.024704 1.250003 10/30/2016 12:33:00 PM 0.00 1005.560 70.826 69 0.024704 1.250004 10/30/2016 12:34:00 PM 0.00 1005.460 70.754 69 0.024704 1.250004 10/30/2016 12:35:00 PM 0.00 1005.560 70.754 69 0.024704 1.250004 10/30/2016 12:36:00 PM 0.00 1006.430 70.772 69 0.024710 1.250004 10/30/2016 12:37:00 PM 0.00 1005.930 70.754 69 0.024710 1.250003 10/30/2016 12:38:00 PM 0.00 1005.750 70.754 69 0.024710 1.250003 10/30/2016 12:39:00 PM 0.00 1005.840 70.754 69 0.024710 1.250003 10/30/2016 12:40:00 PM 0.00 1005.780 70.844 69 0.024710 1.250003 10/30/2016 12:41:00 PM 0.00 1005.900 70.808 69 0.024704 1.250003 10/30/2016 12:42:00 PM 0.00 1005.840 70.826 70 0.024710 1.250003 10/30/2016 12:43:00 PM 0.00 1005.930 70.754 69 0.024710 1.250003 10/30/2016 12:44:00 PM 0.00 1005.780 70.862 69 0.024710 1.250002 10/30/2016 12:45:00 PM 0.00 1005.930 70.826 69 0.024710 1.250001 10/30/2016 12:46:00 PM 0.00 1005.590 70.754 70 0.024716 1.250001 10/30/2016 12:47:00 PM 0.00 1005.780 70.772 70 0.024716 1.250001 10/30/2016 12:48:00 PM 0.00 1006.000 70.808 69 0.024710 1.250001 10/30/2016 12:49:00 PM 0.00 1006.090 70.808 69 0.024716 1.250002 10/30/2016 12:50:00 PM 0.00 1006.090 70.808 69 0.024710 1.250002 10/30/2016 12:51:00 PM 0.00 1006.000 70.808 69 0.024710 1.250003 10/30/2016 12:52:00 PM 0.00 1005.840 70.754 70 0.024710 1.250002 10/30/2016 12:53:00 PM 0.00 1005.810 70.718 70 0.024710 1.250002 10/30/2016 12:54:00 PM 0.00 1005.840 70.754 70 0.024710 1.250004 10/30/2016 12:55:00 PM 0.00 1005.960 70.772 70 0.024704 1.250004 10/30/2016 12:56:00 PM 0.00 1005.930 70.754 69 0.024704 1.250004 10/30/2016 12:57:00 PM 0.00 1005.810 70.808 69 0.024704 1.250004 10/30/2016 12:58:00 PM 0.00 1006.000 70.790 70 0.024704 1.250004 10/30/2016 12:59:00 PM 0.00 1006.000 70.808 69 0.024704 1.250004 10/30/2016 1:00:00 PM 0.00 1005.780 70.772 69 0.024704 1.250002 10/30/2016 1:01:00 PM 0.00 1005.710 70.700 69 0.024698 1.250002 10/30/2016 1:02:00 PM 0.00 1005.430 70.790 69 0.024704 1.250002 10/30/2016 1:03:00 PM 0.00 1005.870 70.844 69 0.024704 1.250003 10/30/2016 1:04:00 PM 0.00 1005.810 70.790 69 0.024698 1.250003 10/30/2016 1:05:00 PM 0.00 1006.030 70.826 69 0.024692 1.250003 10/30/2016 1:06:00 PM 0.00 1005.930 70.736 69 0.024692 1.250003 10/30/2016 1:07:00 PM 0.00 1005.680 70.844 69 0.024698 1.250003 10/30/2016 1:08:00 PM 0.00 1005.780 70.754 69 0.024698 1.250003 10/30/2016 1:09:00 PM 0.00 1005.710 70.790 69 0.024698 1.250003 10/30/2016 1:10:00 PM 0.00 1005.780 70.844 69 0.024698 1.250003 10/30/2016 1:11:00 PM 0.00 1005.530 70.790 69 0.024698 1.250003 10/30/2016 1:12:00 PM 0.00 1005.810 70.808 69 0.024692 1.250003 10/30/2016 1:13:00 PM 0.00 1005.460 70.736 69 0.024686 1.250004 10/30/2016 1:14:00 PM 0.00 1005.710 70.790 69 0.024692 1.250003 10/30/2016 1:15:00 PM 0.00 1005.900 70.808 69 0.024692 1.250004 10/30/2016 1:16:00 PM 0.00 1005.370 70.754 69 0.024692 1.250004 10/30/2016 1:17:00 PM 0.00 1005.840 70.754 69 0.024692 1.250004 10/30/2016 1:18:00 PM 0.00 1005.650 70.826 69 0.024692 1.250004 10/30/2016 1:19:00 PM 0.00 1005.340 70.718 69 0.024692 1.250005 10/30/2016 1:20:00 PM 0.00 1005.590 70.754 69 0.024692 1.250004 10/30/2016 1:21:00 PM 0.00 1005.650 70.826 69 0.024692 1.250005 10/30/2016 1:22:00 PM 0.00 1005.620 70.790 69 0.024692 1.250005 10/30/2016 1:23:00 PM 0.00 1005.560 70.826 69 0.024692 1.250005 10/30/2016 1:24:00 PM 0.00 1005.500 70.772 69 0.024692 1.250006 10/30/2016 1:25:00 PM 0.00 1005.620 70.790 70 0.024692 1.250005 10/30/2016 1:26:00 PM 0.00 1005.430 70.808 69 0.024692 1.250005 10/30/2016 1:27:00 PM 0.00 1005.590 70.772 69 0.024692 1.250005 10/30/2016 1:28:00 PM 0.00 1005.370 70.736 70 0.024692 1.250005 10/30/2016 1:29:00 PM 0.00 1005.750 70.808 69 0.024692 1.250003 10/30/2016 1:30:00 PM 0.00 1005.620 70.880 70 0.024692 1.250004 10/30/2016 1:31:00 PM 0.00 1005.430 70.718 69 0.024692 1.250003 10/30/2016 1:32:00 PM 0.00 1005.560 70.754 69 0.024698 1.250004 10/30/2016 1:33:00 PM 0.00 1005.810 70.718 69 0.024698 1.250004 10/30/2016 1:34:00 PM 0.00 1005.780 70.772 70 0.024704 1.250004 10/30/2016 1:35:00 PM 0.00 1005.780 70.754 69 0.024704 1.250004 10/30/2016 1:36:00 PM 0.00 1005.530 70.700 69 0.024710 1.250003 10/30/2016 1:37:00 PM 0.00 1006.060 70.844 70 0.024704 1.250003 10/30/2016 1:38:00 PM 0.00 1005.590 70.754 70 0.024710 1.250003 10/30/2016 1:39:00 PM 0.00 1005.620 70.808 69 0.024716 1.250003 10/30/2016 1:40:00 PM 0.00 1005.370 70.754 70 0.024710 1.250003 10/30/2016 1:41:00 PM 0.00 1005.340 70.718 70 0.024710 1.250003 10/30/2016 1:42:00 PM 0.00 1005.780 70.754 70 0.024710 1.250003 10/30/2016 1:43:00 PM 0.00 1005.710 70.790 70 0.024716 1.250002 10/30/2016 1:44:00 PM 0.00 1005.780 70.844 70 0.024722 1.250001 10/30/2016 1:45:00 PM 0.00 1005.620 70.700 70 0.024722 1.25 10/30/2016 1:46:00 PM 0.00 1005.710 70.790 70 0.024727 1.250001 10/30/2016 1:47:00 PM 0.00 1005.400 70.772 70 0.024722 1.250001 10/30/2016 1:48:00 PM 0.00 1005.930 70.754 70 0.024727 1.250001 10/30/2016 1:49:00 PM 0.00 1005.150 70.718 70 0.024722 1.250001 10/30/2016 1:50:00 PM 0.00 1005.590 70.700 70 0.024722 1.250001 10/30/2016 1:51:00 PM 0.00 1005.340 70.700 70 0.024722 1.250002 10/30/2016 1:52:00 PM 0.00 1005.650 70.826 70 0.024716 1.250002 10/30/2016 1:53:00 PM 0.00 1005.780 70.700 70 0.024722 1.250002 10/30/2016 1:54:00 PM 0.00 1005.150 70.700 70 0.024716 1.250003 10/30/2016 1:55:00 PM 0.00 1005.810 70.790 70 0.024722 1.250003 10/30/2016 1:56:00 PM 0.00 1005.680 70.772 70 0.024710 1.250003 10/30/2016 1:57:00 PM 0.00 1005.680 70.700 70 0.024716 1.250002 10/30/2016 1:58:00 PM 0.00 1005.310 70.700 70 0.024722 1.250003 10/30/2016 1:59:00 PM 0.00 1005.150 70.700 70 0.024716 1.250002 10/30/2016 2:00:00 PM 0.00 1005.590 70.754 70 0.024722 1.25 10/30/2016 2:01:00 PM 0.00 1005.590 70.772 70 0.024722 1.250001 10/30/2016 2:02:00 PM 0.00 1005.400 70.646 70 0.024722 1.250001 10/30/2016 2:03:00 PM 0.00 1005.530 70.718 70 0.024722 1.250001 10/30/2016 2:04:00 PM 0.00 1005.500 70.700 70 0.024722 1.250001 10/30/2016 2:05:00 PM 0.00 1005.090 70.646 70 0.024722 1.250001 10/30/2016 2:06:00 PM 0.00 1005.280 70.736 70 0.024722 1.250002 10/30/2016 2:07:00 PM 0.00 1005.250 70.718 70 0.024716 1.250001 10/30/2016 2:08:00 PM 0.00 1005.430 70.700 70 0.024722 1.250001 10/30/2016 2:09:00 PM 0.00 1005.210 70.754 70 0.024722 1.250001 10/30/2016 2:10:00 PM 0.00 1005.250 70.718 70 0.024722 1.250001 10/30/2016 2:11:00 PM 0.00 1005.120 70.700 70 0.024722 1.250001 10/30/2016 2:12:00 PM 0.00 1005.340 70.718 70 0.024716 1.250001 10/30/2016 2:13:00 PM 0.00 1005.400 70.682 70 0.024716 1.250001 10/30/2016 2:14:00 PM 0.00 1005.180 70.754 70 0.024716 1.250001 10/30/2016 2:15:00 PM 0.00 1005.280 70.646 70 0.024716 1.250001 10/30/2016 2:16:00 PM 0.00 1005.710 70.718 70 0.024716 1.250001 10/30/2016 2:17:00 PM 0.00 1005.120 70.682 70 0.024716 1.250002 10/30/2016 2:18:00 PM 0.00 1005.780 70.754 70 0.024716 1.250002 10/30/2016 2:19:00 PM 0.00 1005.650 70.754 70 0.024716 1.250003 10/30/2016 2:20:00 PM 0.00 1005.210 70.682 70 0.024710 1.250002 10/30/2016 2:21:00 PM 0.00 1005.310 70.682 70 0.024716 1.250003 10/30/2016 2:22:00 PM 0.00 1005.370 70.754 70 0.024710 1.250003 10/30/2016 2:23:00 PM 0.00 1005.120 70.682 70 0.024716 1.250003 10/30/2016 2:24:00 PM 0.00 1005.620 70.700 70 0.024716 1.250003 10/30/2016 2:25:00 PM 0.00 1005.090 70.736 70 0.024716 1.250003 10/30/2016 2:26:00 PM 0.00 1005.250 70.718 70 0.024716 1.250003 10/30/2016 2:27:00 PM 0.00 1005.370 70.646 70 0.024710 1.250003 10/30/2016 2:28:00 PM 0.00 1005.150 70.700 70 0.024716 1.250002 10/30/2016 2:29:00 PM 0.00 1005.680 70.772 70 0.024710 1.250002 10/30/2016 2:30:00 PM 0.00 1005.400 70.646 70 0.024716 1.250001 10/30/2016 2:31:00 PM 0.00 1005.340 70.718 70 0.024716 1.250001 10/30/2016 2:32:00 PM 0.00 1005.090 70.646 70 0.024727 1.250001 10/30/2016 2:33:00 PM 0.00 1005.150 70.700 70 0.024727 1.250002 10/30/2016 2:34:00 PM 0.00 1005.430 70.718 70 0.024727 1.250002 10/30/2016 2:35:00 PM 0.00 1005.180 70.646 70 0.024727 1.250001 10/30/2016 2:36:00 PM 0.00 1005.460 70.736 70 0.024733 1.250001 10/30/2016 2:37:00 PM 0.00 1005.090 70.754 70 0.024733 1.25 10/30/2016 2:38:00 PM 0.00 1005.090 70.646 70 0.024739 1.25 10/30/2016 2:39:00 PM 0.00 1005.620 70.718 70 0.024739 1.25 10/30/2016 2:40:00 PM 0.00 1005.180 70.664 70 0.024739 1.25 10/30/2016 2:41:00 PM 0.00 1005.500 70.700 70 0.024733 1.250001 10/30/2016 2:42:00 PM 0.00 1005.340 70.700 70 0.024733 1.25 10/30/2016 2:43:00 PM 0.00 1005.650 70.736 70 0.024745 1.25 10/30/2016 2:44:00 PM 0.00 1005.210 70.772 70 0.024745 1.249999 10/30/2016 2:45:00 PM 0.00 1005.400 70.646 70 0.024750 1.249997 10/30/2016 2:46:00 PM 0.00 1005.280 70.664 70 0.024750 1.249998 10/30/2016 2:47:00 PM 0.00 1005.430 70.610 70 0.024745 1.249998 10/30/2016 2:48:00 PM 0.00 1005.780 70.682 70 0.024745 1.249998 10/30/2016 2:49:00 PM 0.00 1005.180 70.664 70 0.024745 1.249999 10/30/2016 2:50:00 PM 0.00 1005.180 70.556 70 0.024745 1.249999 10/30/2016 2:51:00 PM 0.00 1005.250 70.718 70 0.024745 1.249999 10/30/2016 2:52:00 PM 0.00 1005.150 70.610 70 0.024745 1.249999 10/30/2016 2:53:00 PM 0.00 1005.000 70.664 70 0.024745 1.249999 10/30/2016 2:54:00 PM 0.00 1005.500 70.700 70 0.024739 1.25 10/30/2016 2:55:00 PM 0.00 1005.590 70.646 70 0.024745 1.25 10/30/2016 2:56:00 PM 0.00 1005.310 70.682 70 0.024739 1.25 10/30/2016 2:57:00 PM 0.00 1005.400 70.700 70 0.024733 1.25 10/30/2016 2:58:00 PM 0.00 1005.310 70.700 70 0.024733 1.25 10/30/2016 2:59:00 PM 0.00 1005.210 70.682 70 0.024733 1.25 10/30/2016 3:00:00 PM 0.00 1005.340 70.700 71 0.024756 1.249999 10/30/2016 3:01:00 PM 0.00 1005.530 70.718 70 0.024745 1.249999 10/30/2016 3:02:00 PM 0.00 1005.180 70.664 70 0.024745 1.249999 10/30/2016 3:03:00 PM 0.00 1005.310 70.646 70 0.024745 1.249999 10/30/2016 3:04:00 PM 0.00 1005.210 70.646 70 0.024745 1.249999 10/30/2016 3:05:00 PM 0.00 1005.900 70.610 70 0.024745 1.249999 10/30/2016 3:06:00 PM 0.00 1005.250 70.592 70 0.024745 1.249999 10/30/2016 3:07:00 PM 0.00 1005.280 70.628 70 0.024745 1.249999 10/30/2016 3:08:00 PM 0.00 1005.680 70.682 70 0.024745 1.249998 10/30/2016 3:09:00 PM 0.00 1005.280 70.664 70 0.024750 1.249999 10/30/2016 3:10:00 PM 0.00 1005.560 70.646 70 0.024745 1.249999 10/30/2016 3:11:00 PM 0.00 1005.710 70.718 70 0.024745 1.249999 10/30/2016 3:12:00 PM 0.00 1005.530 70.610 71 0.024739 1.249999 10/30/2016 3:13:00 PM 0.00 1005.530 70.610 71 0.024739 1.249999 10/30/2016 3:14:00 PM 0.00 1005.370 70.628 70 0.024739 1.249999 10/30/2016 3:15:00 PM 0.00 1005.400 70.700 71 0.024739 1.249999 10/30/2016 3:16:00 PM 0.00 1005.340 70.610 70 0.024745 1.25 10/30/2016 3:17:00 PM 0.00 1005.560 70.646 71 0.024739 1.249999 10/30/2016 3:18:00 PM 0.00 1005.500 70.700 70 0.024745 1.249999 10/30/2016 3:19:00 PM 0.00 1005.370 70.628 70 0.024739 1.25 10/30/2016 3:20:00 PM 0.00 1005.620 70.700 70 0.024739 1.25 10/30/2016 3:21:00 PM 0.00 1005.340 70.718 70 0.024739 1.25 10/30/2016 3:22:00 PM 0.00 1005.560 70.628 71 0.024739 1.25 10/30/2016 3:23:00 PM 0.00 1005.400 70.646 71 0.024739 1.25 10/30/2016 3:24:00 PM 0.00 1005.340 70.610 70 0.024739 1.250001 10/30/2016 3:25:00 PM 0.00 1005.500 70.646 71 0.024739 1.250001 10/30/2016 3:26:00 PM 0.00 1005.780 70.646 71 0.024739 1.25 10/30/2016 3:27:00 PM 0.00 1005.120 70.646 71 0.024733 1.249999 10/30/2016 3:28:00 PM 0.00 1005.180 70.628 71 0.024733 1.25 10/30/2016 3:29:00 PM 0.00 1005.090 70.646 71 0.024739 1.249999 10/30/2016 3:30:00 PM 0.00 1005.530 70.700 71 0.024733 1.249999 10/30/2016 3:30:59 PM 0.00 1005.400 70.682 71 0.024739 1.249999 10/30/2016 3:31:59 PM 0.00 1005.180 70.664 70 0.024739 1.249999 10/30/2016 3:32:59 PM 0.00 1005.250 70.610 70 0.024739 1.250001 10/30/2016 3:33:59 PM 0.00 1005.280 70.646 71 0.024739 1.250001 10/30/2016 3:34:59 PM 0.00 1005.370 70.664 71 0.024745 1.25 10/30/2016 3:35:59 PM 0.00 1005.620 70.610 71 0.024745 1.25 10/30/2016 3:36:59 PM 0.00 1005.460 70.628 70 0.024745 1.249999 10/30/2016 3:37:59 PM 0.00 1005.370 70.736 71 0.024745 1.249999 10/30/2016 3:38:59 PM 0.00 1005.210 70.646 71 0.024745 1.25 10/30/2016 3:39:59 PM 0.00 1005.340 70.610 71 0.024745 1.25 10/30/2016 3:40:59 PM 0.00 1005.340 70.610 71 0.024745 1.25 10/30/2016 3:41:59 PM 0.00 1005.460 70.664 71 0.024739 1.25 10/30/2016 3:42:59 PM 0.00 1005.430 70.592 71 0.024745 1.25 10/30/2016 3:43:59 PM 0.00 1005.460 70.664 71 0.024745 1.249999 10/30/2016 3:44:59 PM 0.00 1005.430 70.592 71 0.024745 1.249998 10/30/2016 3:45:59 PM 0.00 1005.530 70.610 71 0.024745 1.249999 10/30/2016 3:46:59 PM 0.00 1005.280 70.628 71 0.024745 1.249999 10/30/2016 3:47:59 PM 0.00 1005.370 70.664 71 0.024739 1.249999 10/30/2016 3:48:59 PM 0.00 1005.310 70.646 71 0.024739 1.25 10/30/2016 3:49:59 PM 0.00 1005.280 70.628 71 0.024733 1.25 10/30/2016 3:50:59 PM 0.00 1005.650 70.754 71 0.024733 1.250001 10/30/2016 3:51:59 PM 0.00 1005.210 70.574 71 0.024727 1.250001 10/30/2016 3:52:59 PM 0.00 1005.370 70.664 71 0.024727 1.250001 10/30/2016 3:53:59 PM 0.00 1005.370 70.628 71 0.024727 1.250002 10/30/2016 3:54:59 PM 0.00 1005.370 70.664 71 0.024722 1.250003 10/30/2016 3:55:59 PM 0.00 1005.250 70.610 71 0.024716 1.250002 10/30/2016 3:56:59 PM 0.00 1005.060 70.610 71 0.024716 1.250002 10/30/2016 3:57:59 PM 0.00 1005.500 70.646 71 0.024710 1.250003 10/30/2016 3:58:59 PM 0.00 1005.560 70.628 71 0.024710 1.250004 10/30/2016 3:59:59 PM 0.00 1005.680 70.682 71 0.024739 1.250001 10/30/2016 4:00:59 PM 0.00 1005.210 70.682 71 0.024716 1.250001 10/30/2016 4:01:59 PM 0.00 1005.560 70.664 71 0.024716 1.250001 10/30/2016 4:02:59 PM 0.00 1005.030 70.574 71 0.024710 1.250001 10/30/2016 4:03:59 PM 0.00 1005.400 70.682 71 0.024710 1.250001 10/30/2016 4:04:59 PM 0.00 1005.530 70.610 71 0.024710 1.250002 10/30/2016 4:06:00 PM 0.00 1005.280 70.646 71 0.024710 1.250002 10/30/2016 4:07:00 PM 0.00 1005.120 70.646 71 0.024710 1.250002 10/30/2016 4:08:00 PM 0.00 1005.620 70.610 71 0.024704 1.250002 10/30/2016 4:09:00 PM 0.00 1005.150 70.610 71 0.024710 1.250002 10/30/2016 4:10:00 PM 0.00 1005.500 70.646 71 0.024704 1.250002 10/30/2016 4:11:00 PM 0.00 1005.280 70.628 71 0.024704 1.250002 10/30/2016 4:12:00 PM 0.00 1005.280 70.664 71 0.024698 1.250003 10/30/2016 4:13:00 PM 0.00 1005.280 70.628 71 0.024698 1.250003 10/30/2016 4:14:00 PM 0.00 1005.460 70.646 71 0.024698 1.250002 10/30/2016 4:15:00 PM 0.00 1005.400 70.646 71 0.024692 1.250003 10/30/2016 4:16:00 PM 0.00 1005.560 70.628 71 0.024692 1.250003 10/30/2016 4:17:00 PM 0.00 1005.210 70.682 71 0.024692 1.250003 10/30/2016 4:18:00 PM 0.00 1005.210 70.646 71 0.024692 1.250003 10/30/2016 4:19:00 PM 0.00 1005.280 70.646 71 0.024692 1.250005 10/30/2016 4:20:00 PM 0.00 1005.280 70.646 71 0.024692 1.250005 10/30/2016 4:21:00 PM 0.00 1005.560 70.628 71 0.024686 1.250005 10/30/2016 4:22:00 PM 0.00 1005.210 70.646 71 0.024686 1.250005 10/30/2016 4:23:00 PM 0.00 1005.060 70.610 71 0.024686 1.250005 10/30/2016 4:24:00 PM 0.00 1005.150 70.610 71 0.024686 1.250006 10/30/2016 4:25:00 PM 0.00 1005.180 70.664 71 0.024686 1.250006 10/30/2016 4:26:00 PM 0.00 1004.930 70.574 71 0.024681 1.250006 10/30/2016 4:27:00 PM 0.00 1005.310 70.682 71 0.024681 1.250005 10/30/2016 4:28:00 PM 0.00 1005.210 70.646 71 0.024681 1.250005 10/30/2016 4:29:00 PM 0.00 1005.560 70.646 71 0.024675 1.250004 10/30/2016 4:30:00 PM 0.00 1005.590 70.682 72 0.024681 1.250004 10/30/2016 4:31:00 PM 0.00 1005.500 70.646 71 0.024686 1.250005 10/30/2016 4:32:00 PM 0.00 1005.340 70.592 71 0.024686 1.250005 10/30/2016 4:33:00 PM 0.00 1005.430 70.610 71 0.024681 1.250006 10/30/2016 4:34:00 PM 0.00 1005.340 70.610 71 0.024675 1.250006 10/30/2016 4:35:00 PM 0.00 1005.310 70.574 71 0.024686 1.250006 10/30/2016 4:36:00 PM 0.00 1005.340 70.610 71 0.024686 1.250005 10/30/2016 4:37:00 PM 0.00 1005.500 70.574 71 0.024686 1.250005 10/30/2016 4:38:00 PM 0.00 1005.370 70.628 71 0.024686 1.250005 10/30/2016 4:39:00 PM 0.00 1005.590 70.682 71 0.024686 1.250005 10/30/2016 4:40:00 PM 0.00 1005.280 70.664 71 0.024681 1.250005 10/30/2016 4:41:00 PM 0.00 1005.370 70.556 71 0.024681 1.250006 10/30/2016 4:42:00 PM 0.00 1005.530 70.610 72 0.024675 1.250006 10/30/2016 4:43:00 PM 0.00 1005.530 70.610 71 0.024681 1.250006 10/30/2016 4:44:00 PM 0.00 1005.400 70.646 71 0.024681 1.250006 10/30/2016 4:45:00 PM 0.00 1005.430 70.592 71 0.024681 1.250004 10/30/2016 4:46:00 PM 0.00 1005.430 70.610 71 0.024681 1.250005 10/30/2016 4:47:00 PM 0.00 1005.250 70.610 71 0.024681 1.250005 10/30/2016 4:48:00 PM 0.00 1005.530 70.610 71 0.024675 1.250005 10/30/2016 4:49:00 PM 0.00 1005.370 70.556 71 0.024675 1.250005 10/30/2016 4:50:00 PM 0.00 1005.460 70.628 71 0.024675 1.250006 10/30/2016 4:51:00 PM 0.00 1005.620 70.610 71 0.024675 1.250006 10/30/2016 4:52:00 PM 0.00 1005.370 70.556 71 0.024669 1.250006 10/30/2016 4:53:00 PM 0.00 1005.340 70.610 71 0.024669 1.250006 10/30/2016 4:54:00 PM 0.00 1005.870 70.682 71 0.024663 1.250008 10/30/2016 4:55:00 PM 0.00 1005.280 70.628 71 0.024669 1.250008 10/30/2016 4:56:00 PM 0.00 1005.460 70.628 71 0.024663 1.250008 10/30/2016 4:57:00 PM 0.00 1005.430 70.610 71 0.024658 1.250007 10/30/2016 4:58:00 PM 0.00 1005.340 70.610 71 0.024658 1.250008 10/30/2016 4:59:00 PM 0.00 1005.680 70.700 71 0.024658 1.250009 10/30/2016 5:00:00 PM 0.00 1005.370 70.646 71 0.024675 1.250005 10/30/2016 5:01:00 PM 0.00 1005.310 70.700 72 0.024663 1.250006 10/30/2016 5:02:00 PM 0.00 1005.340 70.592 71 0.024663 1.250006 10/30/2016 5:03:00 PM 0.00 1005.340 70.610 71 0.024663 1.250006 10/30/2016 5:04:00 PM 0.00 1005.530 70.592 71 0.024663 1.250006 10/30/2016 5:05:00 PM 0.00 1005.710 70.592 71 0.024663 1.250006 10/30/2016 5:06:00 PM 0.00 1005.460 70.556 71 0.024663 1.250007 10/30/2016 5:07:00 PM 0.00 1005.620 70.610 71 0.024663 1.250007 10/30/2016 5:08:00 PM 0.00 1005.620 70.610 71 0.024663 1.250006 10/30/2016 5:09:00 PM 0.00 1005.460 70.664 71 0.024663 1.250007 10/30/2016 5:10:00 PM 0.00 1005.870 70.592 71 0.024669 1.250007 10/30/2016 5:11:00 PM 0.00 1005.430 70.610 71 0.024663 1.250007 10/30/2016 5:12:00 PM 0.00 1005.400 70.682 71 0.024658 1.250006 10/30/2016 5:13:00 PM 0.00 1005.460 70.664 72 0.024658 1.250007 10/30/2016 5:14:00 PM 0.00 1005.650 70.628 72 0.024658 1.250006 10/30/2016 5:15:00 PM 0.00 1005.370 70.664 71 0.024658 1.250007 10/30/2016 5:16:00 PM 0.00 1005.340 70.592 71 0.024663 1.250007 10/30/2016 5:17:00 PM 0.00 1005.370 70.628 71 0.024663 1.250007 10/30/2016 5:18:00 PM 0.00 1005.340 70.700 71 0.024658 1.250007 10/30/2016 5:19:00 PM 0.00 1005.400 70.682 71 0.024658 1.250008 10/30/2016 5:20:00 PM 0.00 1005.530 70.700 71 0.024658 1.250008 10/30/2016 5:21:00 PM 0.00 1005.500 70.646 71 0.024658 1.250008 10/30/2016 5:22:00 PM 0.00 1006.030 70.628 71 0.024658 1.250008 10/30/2016 5:23:00 PM 0.00 1005.900 70.646 71 0.024658 1.250009 10/30/2016 5:24:00 PM 0.00 1005.500 70.646 71 0.024663 1.250009 10/30/2016 5:25:00 PM 0.00 1005.750 70.628 71 0.024658 1.250008 10/30/2016 5:26:00 PM 0.00 1005.560 70.664 71 0.024658 1.250008 10/30/2016 5:27:00 PM 0.00 1005.250 70.610 71 0.024658 1.250008 10/30/2016 5:28:00 PM 0.00 1005.460 70.628 71 0.024658 1.250008 10/30/2016 5:29:00 PM 0.00 1005.560 70.664 71 0.024658 1.250008 10/30/2016 5:30:00 PM 0.00 1005.250 70.610 71 0.024663 1.250007 10/30/2016 5:31:00 PM 0.00 1005.370 70.664 71 0.024663 1.250007 10/30/2016 5:32:00 PM 0.00 1005.530 70.610 71 0.024669 1.250007 10/30/2016 5:33:00 PM 0.00 1005.400 70.574 71 0.024663 1.250007 10/30/2016 5:34:00 PM 0.00 1005.460 70.646 71 0.024669 1.250007 10/30/2016 5:35:00 PM 0.00 1005.400 70.682 71 0.024669 1.250008 10/30/2016 5:36:00 PM 0.00 1005.180 70.664 71 0.024675 1.250007 10/30/2016 5:37:00 PM 0.00 1005.250 70.592 71 0.024669 1.250007 10/30/2016 5:38:00 PM 0.00 1005.460 70.628 71 0.024675 1.250007 10/30/2016 5:39:00 PM 0.00 1005.460 70.664 71 0.024675 1.250007 10/30/2016 5:40:00 PM 0.00 1005.500 70.574 71 0.024675 1.250007 10/30/2016 5:41:00 PM 0.00 1005.310 70.682 71 0.024675 1.250007 10/30/2016 5:42:00 PM 0.00 1005.500 70.646 71 0.024669 1.250007 10/30/2016 5:43:00 PM 0.00 1005.930 70.628 71 0.024675 1.250007 10/30/2016 5:44:00 PM 0.00 1005.500 70.682 71 0.024675 1.250007 10/30/2016 5:45:00 PM 0.00 1005.560 70.646 71 0.024675 1.250006 10/30/2016 5:46:00 PM 0.00 1005.370 70.664 71 0.024681 1.250005 10/30/2016 5:47:00 PM 0.00 1005.430 70.592 71 0.024681 1.250005 10/30/2016 5:48:00 PM 0.00 1005.650 70.628 71 0.024681 1.250005 10/30/2016 5:49:00 PM 0.00 1005.710 70.700 71 0.024681 1.250005 10/30/2016 5:50:00 PM 0.00 1005.400 70.646 71 0.024675 1.250006 10/30/2016 5:51:00 PM 0.00 1005.530 70.610 71 0.024675 1.250006 10/30/2016 5:52:00 PM 0.00 1005.870 70.646 71 0.024669 1.250006 10/30/2016 5:53:00 PM 0.00 1005.370 70.646 71 0.024675 1.250006 10/30/2016 5:54:00 PM 0.00 1005.500 70.700 71 0.024675 1.250007 10/30/2016 5:55:00 PM 0.00 1005.340 70.610 71 0.024675 1.250008 10/30/2016 5:56:00 PM 0.00 1005.500 70.700 71 0.024669 1.250007 10/30/2016 5:57:00 PM 0.00 1005.750 70.628 71 0.024669 1.250008 10/30/2016 5:58:00 PM 0.00 1005.530 70.700 71 0.024669 1.250008 10/30/2016 5:59:00 PM 0.00 1005.500 70.646 71 0.024669 1.250009 10/30/2016 6:00:00 PM 0.00 1005.430 70.610 71 0.024710 1.250005 10/30/2016 6:01:00 PM 0.00 1005.340 70.610 71 0.024675 1.250005 10/30/2016 6:02:00 PM 0.00 1005.430 70.610 71 0.024675 1.250005 10/30/2016 6:03:00 PM 0.00 1005.780 70.646 71 0.024675 1.250005 10/30/2016 6:04:00 PM 0.00 1005.460 70.628 71 0.024675 1.250005 10/30/2016 6:05:00 PM 0.00 1005.870 70.646 71 0.024675 1.250005 10/30/2016 6:06:00 PM 0.00 1005.370 70.556 71 0.024675 1.250005 10/30/2016 6:07:00 PM 0.00 1005.840 70.628 71 0.024675 1.250005 10/30/2016 6:08:00 PM 0.00 1005.370 70.664 71 0.024675 1.250005 10/30/2016 6:09:00 PM 0.00 1005.620 70.610 71 0.024681 1.250005 10/30/2016 6:10:00 PM 0.00 1005.590 70.646 71 0.024681 1.250005 10/30/2016 6:11:00 PM 0.00 1005.430 70.592 71 0.024675 1.250005 10/30/2016 6:12:00 PM 0.00 1005.530 70.610 71 0.024669 1.250005 10/30/2016 6:13:00 PM 0.00 1005.430 70.610 71 0.024675 1.250005 10/30/2016 6:14:00 PM 0.00 1006.090 70.718 71 0.024675 1.250005 10/30/2016 6:15:00 PM 0.00 1005.560 70.628 71 0.024675 1.250004 10/30/2016 6:16:00 PM 0.00 1005.560 70.736 71 0.024681 1.250005 10/30/2016 6:17:00 PM 0.00 1005.500 70.682 71 0.024681 1.250005 10/30/2016 6:18:00 PM 0.00 1005.620 70.718 71 0.024681 1.250005 10/30/2016 6:19:00 PM 0.00 1005.370 70.664 71 0.024675 1.250006 10/30/2016 6:20:00 PM 0.00 1005.750 70.646 71 0.024681 1.250006 10/30/2016 6:21:00 PM 0.00 1005.750 70.664 71 0.024681 1.250006 10/30/2016 6:22:00 PM 0.00 1005.560 70.664 71 0.024681 1.250007 10/30/2016 6:23:00 PM 0.00 1005.750 70.628 71 0.024675 1.250006 10/30/2016 6:24:00 PM 0.00 1005.620 70.700 71 0.024681 1.250006 10/30/2016 6:25:00 PM 0.00 1005.650 70.646 71 0.024681 1.250006 10/30/2016 6:26:00 PM 0.00 1005.560 70.646 71 0.024675 1.250006 10/30/2016 6:27:00 PM 0.00 1005.530 70.700 71 0.024675 1.250005 10/30/2016 6:28:00 PM 0.00 1005.710 70.700 71 0.024681 1.250005 10/30/2016 6:29:00 PM 0.00 1005.680 70.682 71 0.024681 1.250005 10/30/2016 6:30:00 PM 0.00 1006.120 70.646 71 0.024686 1.250004 10/30/2016 6:31:00 PM 0.00 1005.870 70.646 71 0.024692 1.250004 10/30/2016 6:32:00 PM 0.00 1005.870 70.646 71 0.024686 1.250004 10/30/2016 6:33:00 PM 0.00 1005.650 70.646 71 0.024686 1.250004 10/30/2016 6:34:00 PM 0.00 1005.680 70.646 71 0.024692 1.250004 10/30/2016 6:35:00 PM 0.00 1005.560 70.628 71 0.024692 1.250005 10/30/2016 6:36:00 PM 0.00 1005.960 70.682 71 0.024698 1.250004 10/30/2016 6:37:00 PM 0.00 1006.060 70.700 71 0.024698 1.250004 10/30/2016 6:38:00 PM 0.00 1005.870 70.682 71 0.024698 1.250004 10/30/2016 6:39:00 PM 0.00 1005.870 70.646 71 0.024698 1.250004 10/30/2016 6:40:00 PM 0.00 1005.710 70.610 71 0.024698 1.250003 10/30/2016 6:41:00 PM 0.00 1005.460 70.628 71 0.024698 1.250004 10/30/2016 6:42:00 PM 0.00 1006.060 70.700 71 0.024692 1.250004 10/30/2016 6:43:00 PM 0.00 1006.090 70.646 71 0.024698 1.250004 10/30/2016 6:44:00 PM 0.00 1005.960 70.682 71 0.024698 1.250002 10/30/2016 6:45:00 PM 0.00 1006.340 70.700 71 0.024698 1.250003 10/30/2016 6:46:00 PM 0.00 1006.060 70.574 71 0.024704 1.250003 10/30/2016 6:47:00 PM 0.00 1006.060 70.682 71 0.024704 1.250003 10/30/2016 6:48:00 PM 0.00 1006.250 70.682 71 0.024704 1.250002 10/30/2016 6:49:00 PM 0.00 1006.150 70.682 71 0.024704 1.250003 10/30/2016 6:50:00 PM 0.00 1006.340 70.682 71 0.024698 1.250003 10/30/2016 6:51:00 PM 0.00 1006.150 70.682 71 0.024698 1.250003 10/30/2016 6:52:00 PM 0.00 1005.750 70.664 71 0.024698 1.250003 10/30/2016 6:53:00 PM 0.00 1005.930 70.646 71 0.024698 1.250004 10/30/2016 6:54:00 PM 0.00 1006.310 70.646 71 0.024698 1.250004 10/30/2016 6:55:00 PM 0.00 1005.930 70.628 71 0.024698 1.250005 10/30/2016 6:56:00 PM 0.00 1006.180 70.610 71 0.024686 1.250005 10/30/2016 6:57:00 PM 0.00 1005.900 70.610 71 0.024686 1.250005 10/30/2016 6:58:00 PM 0.00 1005.900 70.646 71 0.024686 1.250005 10/30/2016 6:59:00 PM 0.00 1006.150 70.700 71 0.024686 1.250006 10/30/2016 7:00:00 PM 0.00 1005.900 70.610 71 0.024722 1.250002 10/30/2016 7:01:00 PM 0.00 1005.710 70.610 71 0.024698 1.250003 10/30/2016 7:02:00 PM 0.00 1006.030 70.628 71 0.024698 1.250003 10/30/2016 7:03:00 PM 0.00 1005.500 70.682 71 0.024692 1.250003 10/30/2016 7:04:00 PM 0.00 1005.870 70.682 71 0.024692 1.250004 10/30/2016 7:05:00 PM 0.00 1006.310 70.628 71 0.024686 1.250004 10/30/2016 7:06:00 PM 0.00 1006.120 70.664 71 0.024686 1.250004 10/30/2016 7:07:00 PM 0.00 1006.090 70.610 71 0.024686 1.250004 10/30/2016 7:08:00 PM 0.00 1006.060 70.610 71 0.024686 1.250004 10/30/2016 7:09:00 PM 0.00 1006.250 70.700 71 0.024686 1.250004 10/30/2016 7:10:00 PM 0.00 1006.000 70.646 71 0.024686 1.250004 10/30/2016 7:11:00 PM 0.00 1006.060 70.700 71 0.024681 1.250005 10/30/2016 7:12:00 PM 0.00 1005.620 70.610 71 0.024675 1.250004 10/30/2016 7:13:00 PM 0.00 1005.620 70.610 71 0.024675 1.250004 10/30/2016 7:14:00 PM 0.00 1006.060 70.610 71 0.024675 1.250004 10/30/2016 7:15:00 PM 0.00 1006.400 70.646 71 0.024675 1.250004 10/30/2016 7:16:00 PM 0.00 1006.090 70.610 71 0.024675 1.250006 10/30/2016 7:17:00 PM 0.00 1005.780 70.574 71 0.024675 1.250006 10/30/2016 7:18:00 PM 0.00 1005.960 70.682 71 0.024675 1.250006 10/30/2016 7:19:00 PM 0.00 1006.150 70.700 71 0.024669 1.250008 10/30/2016 7:20:00 PM 0.00 1006.250 70.610 71 0.024663 1.250008 10/30/2016 7:21:00 PM 0.00 1005.930 70.664 71 0.024669 1.250008 10/30/2016 7:22:00 PM 0.00 1006.370 70.610 71 0.024663 1.250009 10/30/2016 7:23:00 PM 0.00 1005.870 70.646 71 0.024663 1.250009 10/30/2016 7:24:00 PM 0.00 1005.810 70.610 71 0.024663 1.250009 10/30/2016 7:25:00 PM 0.00 1006.430 70.574 71 0.024658 1.250008 10/30/2016 7:26:00 PM 0.00 1006.030 70.664 71 0.024652 1.250008 10/30/2016 7:27:00 PM 0.00 1006.090 70.610 71 0.024652 1.250008 10/30/2016 7:28:00 PM 0.00 1006.340 70.592 71 0.024652 1.250008 10/30/2016 7:29:00 PM 0.00 1006.030 70.628 71 0.024652 1.250009 10/30/2016 7:30:00 PM 0.00 1006.310 70.664 71 0.024652 1.250007 10/30/2016 7:31:00 PM 0.00 1006.400 70.646 71 0.024652 1.250008 10/30/2016 7:32:00 PM 0.00 1006.210 70.628 71 0.024652 1.250008 10/30/2016 7:33:00 PM 0.00 1005.500 70.700 71 0.024652 1.250009 10/30/2016 7:34:00 PM 0.00 1005.560 70.646 71 0.024652 1.250009 10/30/2016 7:35:00 PM 0.00 1006.250 70.682 71 0.024652 1.250009 10/30/2016 7:36:00 PM 0.00 1005.930 70.664 71 0.024658 1.250009 10/30/2016 7:37:00 PM 0.00 1005.750 70.664 71 0.024652 1.250008 10/30/2016 7:38:00 PM 0.00 1006.250 70.610 71 0.024658 1.250008 10/30/2016 7:39:00 PM 0.00 1005.750 70.664 71 0.024652 1.250009 10/30/2016 7:40:00 PM 0.00 1006.500 70.628 71 0.024652 1.250009 10/30/2016 7:41:00 PM 0.00 1005.900 70.718 71 0.024652 1.250009 10/30/2016 7:42:00 PM 0.00 1006.120 70.628 71 0.024646 1.250009 10/30/2016 7:43:00 PM 0.00 1006.310 70.736 71 0.024652 1.250008 10/30/2016 7:44:00 PM 0.00 1006.090 70.718 71 0.024652 1.250009 10/30/2016 7:45:00 PM 0.00 1006.370 70.646 71 0.024652 1.250007 10/30/2016 7:46:00 PM 0.00 1006.280 70.718 71 0.024658 1.250007 10/30/2016 7:47:00 PM 0.00 1006.400 70.646 71 0.024658 1.250007 10/30/2016 7:48:00 PM 0.00 1006.180 70.610 71 0.024652 1.250007 10/30/2016 7:49:00 PM 0.00 1006.180 70.610 71 0.024658 1.250007 10/30/2016 7:50:00 PM 0.00 1006.060 70.610 71 0.024652 1.250008 10/30/2016 7:51:00 PM 0.00 1006.340 70.700 71 0.024652 1.250008 10/30/2016 7:52:00 PM 0.00 1006.400 70.628 71 0.024646 1.250008 10/30/2016 7:53:00 PM 0.00 1005.930 70.664 71 0.024652 1.250008 10/30/2016 7:54:00 PM 0.00 1006.210 70.556 71 0.024646 1.250009 10/30/2016 7:55:00 PM 0.00 1006.090 70.610 71 0.024646 1.250009 10/30/2016 7:56:00 PM 0.00 1006.430 70.574 71 0.024640 1.250009 10/30/2016 7:57:00 PM 0.00 1006.120 70.664 71 0.024640 1.25001 10/30/2016 7:58:00 PM 0.00 1006.120 70.664 71 0.024640 1.25001 10/30/2016 7:59:00 PM 0.00 1006.090 70.646 71 0.024640 1.250013 10/30/2016 8:00:00 PM 0.00 1006.210 70.664 71 0.024669 1.250008 10/30/2016 8:01:00 PM 0.00 1005.810 70.592 71 0.024646 1.250007 10/30/2016 8:02:00 PM 0.00 1006.120 70.628 71 0.024646 1.250007 10/30/2016 8:03:00 PM 0.00 1006.500 70.646 71 0.024646 1.250008 10/30/2016 8:04:00 PM 0.00 1006.810 70.574 71 0.024640 1.250008 10/30/2016 8:05:00 PM 0.00 1006.180 70.646 71 0.024640 1.250008 10/30/2016 8:06:00 PM 0.00 1005.930 70.736 71 0.024646 1.250008 10/30/2016 8:07:00 PM 0.00 1006.120 70.664 71 0.024646 1.250008 10/30/2016 8:08:00 PM 0.00 1006.340 70.610 71 0.024646 1.250008 10/30/2016 8:09:00 PM 0.00 1006.430 70.700 71 0.024646 1.250008 10/30/2016 8:10:00 PM 0.00 1006.310 70.664 71 0.024646 1.250009 10/30/2016 8:11:00 PM 0.00 1006.590 70.646 71 0.024640 1.250009 10/30/2016 8:12:00 PM 0.00 1006.460 70.610 71 0.024640 1.250008 10/30/2016 8:13:00 PM 0.00 1006.530 70.592 71 0.024640 1.250008 10/30/2016 8:14:00 PM 0.00 1006.840 70.610 71 0.024640 1.250008 10/30/2016 8:15:00 PM 0.00 1006.030 70.646 71 0.024640 1.250008 10/30/2016 8:16:00 PM 0.00 1006.180 70.610 71 0.024646 1.250009 10/30/2016 8:17:00 PM 0.00 1006.090 70.610 71 0.024640 1.250009 10/30/2016 8:18:00 PM 0.00 1006.370 70.610 71 0.024640 1.250009 10/30/2016 8:19:00 PM 0.00 1006.000 70.610 71 0.024640 1.25001 10/30/2016 8:20:00 PM 0.00 1006.000 70.610 71 0.024640 1.25001 10/30/2016 8:21:00 PM 0.00 1005.930 70.628 71 0.024640 1.25001 10/30/2016 8:22:00 PM 0.00 1006.340 70.700 71 0.024640 1.25001 10/30/2016 8:23:00 PM 0.00 1006.340 70.610 71 0.024640 1.25001 10/30/2016 8:24:00 PM 0.00 1006.210 70.664 71 0.024646 1.25001 10/30/2016 8:25:00 PM 0.00 1006.120 70.646 71 0.024640 1.25001 10/30/2016 8:26:00 PM 0.00 1006.280 70.610 71 0.024640 1.25001 10/30/2016 8:27:00 PM 0.00 1006.400 70.646 71 0.024640 1.250009 10/30/2016 8:28:00 PM 0.00 1006.120 70.664 71 0.024640 1.250009 10/30/2016 8:29:00 PM 0.00 1006.370 70.610 71 0.024640 1.250009 10/30/2016 8:30:00 PM 0.00 1006.150 70.592 71 0.024646 1.250009 10/30/2016 8:31:00 PM 0.00 1006.000 70.610 71 0.024646 1.250008 10/30/2016 8:32:00 PM 0.00 1006.210 70.646 71 0.024646 1.250008 10/30/2016 8:33:00 PM 0.00 1006.370 70.610 71 0.024646 1.250009 10/30/2016 8:34:00 PM 0.00 1006.060 70.610 71 0.024646 1.250009 10/30/2016 8:35:00 PM 0.00 1006.370 70.646 71 0.024652 1.250009 10/30/2016 8:36:00 PM 0.00 1006.650 70.646 71 0.024652 1.250009 10/30/2016 8:37:00 PM 0.00 1006.500 70.646 71 0.024658 1.250008 10/30/2016 8:38:00 PM 0.00 1006.340 70.592 71 0.024658 1.250008 10/30/2016 8:39:00 PM 0.00 1006.150 70.610 71 0.024658 1.250008 10/30/2016 8:40:00 PM 0.00 1006.150 70.682 71 0.024658 1.250008 10/30/2016 8:41:00 PM 0.00 1006.400 70.664 71 0.024658 1.250008 10/30/2016 8:42:00 PM 0.00 1006.120 70.628 71 0.024658 1.250008 10/30/2016 8:43:00 PM 0.00 1006.210 70.664 71 0.024658 1.250007 10/30/2016 8:44:00 PM 0.00 1006.650 70.610 71 0.024663 1.250007 10/30/2016 8:45:00 PM 0.00 1006.370 70.556 71 0.024663 1.250007 10/30/2016 8:46:00 PM 0.00 1006.340 70.682 71 0.024669 1.250007 10/30/2016 8:47:00 PM 0.00 1006.460 70.646 71 0.024669 1.250006 10/30/2016 8:48:00 PM 0.00 1006.460 70.646 71 0.024669 1.250006 10/30/2016 8:49:00 PM 0.00 1006.400 70.646 71 0.024669 1.250006 10/30/2016 8:50:00 PM 0.00 1006.430 70.610 71 0.024663 1.250006 10/30/2016 8:51:00 PM 0.00 1005.870 70.682 71 0.024663 1.250007 10/30/2016 8:52:00 PM 0.00 1005.840 70.628 71 0.024663 1.250006 10/30/2016 8:53:00 PM 0.00 1006.460 70.646 71 0.024663 1.250007 10/30/2016 8:54:00 PM 0.00 1006.500 70.646 71 0.024663 1.250008 10/30/2016 8:55:00 PM 0.00 1006.120 70.556 71 0.024663 1.250008 10/30/2016 8:56:00 PM 0.00 1006.370 70.520 71 0.024652 1.250008 10/30/2016 8:57:00 PM 0.00 1006.500 70.628 71 0.024658 1.250008 10/30/2016 8:58:00 PM 0.00 1006.180 70.646 71 0.024658 1.250009 10/30/2016 8:59:00 PM 0.00 1006.590 70.646 71 0.024658 1.250008 10/30/2016 9:00:00 PM 0.00 1006.000 70.556 71 0.024658 1.250008 10/30/2016 9:01:00 PM 0.00 1006.500 70.646 71 0.024658 1.250007 10/30/2016 9:02:00 PM 0.00 1006.370 70.556 71 0.024658 1.250007 10/30/2016 9:03:00 PM 0.00 1006.500 70.628 71 0.024663 1.250007 10/30/2016 9:04:00 PM 0.00 1006.000 70.610 71 0.024658 1.250007 10/30/2016 9:05:00 PM 0.00 1005.840 70.556 71 0.024658 1.250007 10/30/2016 9:06:00 PM 0.00 1005.960 70.592 71 0.024663 1.250007 10/30/2016 9:07:00 PM 0.00 1006.090 70.610 71 0.024663 1.250007 10/30/2016 9:08:00 PM 0.00 1006.780 70.556 71 0.024663 1.250007 10/30/2016 9:09:00 PM 0.00 1005.710 70.592 71 0.024663 1.250007 10/30/2016 9:10:00 PM 0.00 1006.150 70.592 71 0.024669 1.250007 10/30/2016 9:11:00 PM 0.00 1005.960 70.592 71 0.024663 1.250007 10/30/2016 9:12:00 PM 0.00 1005.870 70.484 71 0.024663 1.250006 10/30/2016 9:13:00 PM 0.00 1005.680 70.574 71 0.024663 1.250006 10/30/2016 9:14:00 PM 0.00 1006.120 70.646 71 0.024663 1.250006 10/30/2016 9:15:00 PM 0.00 1006.430 70.574 71 0.024663 1.250006 10/30/2016 9:16:00 PM 0.00 1006.430 70.592 71 0.024669 1.250006 10/30/2016 9:17:00 PM 0.00 1006.250 70.610 71 0.024663 1.250006 10/30/2016 9:18:00 PM 0.00 1006.400 70.646 71 0.024669 1.250007 10/30/2016 9:19:00 PM 0.00 1006.120 70.556 71 0.024669 1.250008 10/30/2016 9:20:00 PM 0.00 1006.310 70.502 71 0.024663 1.250008 10/30/2016 9:21:00 PM 0.00 1006.250 70.592 71 0.024669 1.250008 10/30/2016 9:22:00 PM 0.00 1006.500 70.556 71 0.024669 1.250008 10/30/2016 9:23:00 PM 0.00 1006.430 70.502 71 0.024669 1.250008 10/30/2016 9:24:00 PM 0.00 1006.340 70.574 71 0.024675 1.250008 10/30/2016 9:25:00 PM 0.00 1006.650 70.646 71 0.024675 1.250007 10/30/2016 9:26:00 PM 0.00 1006.620 70.574 71 0.024675 1.250006 10/30/2016 9:27:00 PM 0.00 1006.060 70.592 71 0.024675 1.250006 10/30/2016 9:28:00 PM 0.00 1006.150 70.502 71 0.024675 1.250006 10/30/2016 9:29:00 PM 0.00 1006.370 70.520 71 0.024681 1.250005 10/30/2016 9:30:00 PM 0.00 1006.400 70.556 71 0.024681 1.250005 10/30/2016 9:31:00 PM 0.00 1006.370 70.520 71 0.024686 1.250005 10/30/2016 9:32:00 PM 0.00 1006.340 70.574 71 0.024692 1.250004 10/30/2016 9:33:00 PM 0.00 1006.250 70.610 71 0.024686 1.250005 10/30/2016 9:34:00 PM 0.00 1006.590 70.556 71 0.024692 1.250005 10/30/2016 9:35:00 PM 0.00 1006.210 70.484 71 0.024692 1.250005 10/30/2016 9:36:00 PM 0.00 1006.530 70.502 71 0.024698 1.250004 10/30/2016 9:37:00 PM 0.00 1006.430 70.502 71 0.024698 1.250004 10/30/2016 9:38:00 PM 0.00 1006.500 70.466 71 0.024704 1.250004 10/30/2016 9:39:00 PM 0.00 1006.310 70.556 71 0.024710 1.250003 10/30/2016 9:40:00 PM 0.00 1006.400 70.484 71 0.024710 1.250003 10/30/2016 9:41:00 PM 0.00 1006.030 70.502 71 0.024704 1.250003 10/30/2016 9:42:00 PM 0.00 1006.500 70.502 71 0.024710 1.250003 10/30/2016 9:43:00 PM 0.00 1006.310 70.556 71 0.024710 1.250002 10/30/2016 9:44:00 PM 0.00 1006.650 70.520 71 0.024716 1.250002 10/30/2016 9:45:00 PM 0.00 1006.870 70.574 71 0.024716 1.250002 10/30/2016 9:46:00 PM 0.00 1006.500 70.556 71 0.024722 1.250001 10/30/2016 9:47:00 PM 0.00 1006.710 70.502 70 0.024727 1.250001 10/30/2016 9:48:00 PM 0.00 1006.780 70.484 71 0.024722 1.25 10/30/2016 9:49:00 PM 0.00 1006.150 70.502 71 0.024727 1.250001 10/30/2016 9:50:00 PM 0.00 1006.780 70.466 70 0.024722 1.250001 10/30/2016 9:51:00 PM 0.00 1006.280 70.556 71 0.024727 1.250001 10/30/2016 9:52:00 PM 0.00 1006.810 70.520 70 0.024727 1.250001 10/30/2016 9:53:00 PM 0.00 1006.960 70.574 71 0.024727 1.250001 10/30/2016 9:54:00 PM 0.00 1006.810 70.520 71 0.024727 1.250002 10/30/2016 9:55:00 PM 0.00 1006.560 70.520 70 0.024727 1.250002 10/30/2016 9:56:00 PM 0.00 1006.590 70.502 71 0.024722 1.250002 10/30/2016 9:57:00 PM 0.00 1006.750 70.556 71 0.024727 1.250002 10/30/2016 9:58:00 PM 0.00 1006.560 70.556 70 0.024727 1.250002 10/30/2016 9:59:00 PM 0.00 1006.780 70.502 70 0.024727 1.250001 10/30/2016 10:00:00 PM 0.00 1006.460 70.520 70 0.024727 1.250001 10/30/2016 10:01:00 PM 0.00 1006.710 70.502 71 0.024733 1.25 10/30/2016 10:02:00 PM 0.00 1006.500 70.484 71 0.024733 1.25 10/30/2016 10:03:00 PM 0.00 1006.680 70.484 71 0.024727 1.25 10/30/2016 10:04:00 PM 0.00 1007.250 70.502 70 0.024727 1.25 10/30/2016 10:05:00 PM 0.00 1006.620 70.502 71 0.024727 1.25 10/30/2016 10:06:00 PM 0.00 1007.060 70.484 71 0.024733 1.25 10/30/2016 10:07:00 PM 0.00 1006.960 70.484 71 0.024733 1.25 10/30/2016 10:08:00 PM 0.00 1006.900 70.448 70 0.024733 1.25 10/30/2016 10:09:00 PM 0.00 1007.030 70.448 71 0.024733 1.25 10/30/2016 10:10:00 PM 0.00 1007.030 70.448 70 0.024739 1.25 10/30/2016 10:11:00 PM 0.00 1007.060 70.412 70 0.024733 1.25 10/30/2016 10:12:00 PM 0.00 1006.960 70.484 71 0.024727 1.25 10/30/2016 10:13:00 PM 0.00 1006.780 70.412 70 0.024727 1.25 10/30/2016 10:14:00 PM 0.00 1006.870 70.412 70 0.024733 1.25 10/30/2016 10:15:00 PM 0.00 1006.750 70.448 70 0.024733 1.25 10/30/2016 10:16:00 PM 0.00 1006.960 70.412 70 0.024733 1.25 10/30/2016 10:17:00 PM 0.00 1007.090 70.502 70 0.024733 1.25 10/30/2016 10:18:00 PM 0.00 1006.900 70.448 71 0.024733 1.250001 10/30/2016 10:19:00 PM 0.00 1006.960 70.484 71 0.024733 1.250002 10/30/2016 10:20:00 PM 0.00 1007.000 70.448 71 0.024733 1.250002 10/30/2016 10:21:00 PM 0.00 1006.870 70.394 70 0.024733 1.250001 10/30/2016 10:22:00 PM 0.00 1006.810 70.520 70 0.024733 1.250001 10/30/2016 10:23:00 PM 0.00 1006.960 70.484 70 0.024739 1.250001 10/30/2016 10:24:00 PM 0.00 1007.000 70.430 70 0.024739 1.250001 10/30/2016 10:25:00 PM 0.00 1006.960 70.412 70 0.024739 1.250001 10/30/2016 10:26:00 PM 0.00 1006.870 70.502 70 0.024739 1.25 10/30/2016 10:27:00 PM 0.00 1006.810 70.412 70 0.024733 1.25 10/30/2016 10:28:00 PM 0.00 1007.060 70.412 70 0.024739 1.25 10/30/2016 10:29:00 PM 0.00 1007.090 70.448 70 0.024739 1.25 10/30/2016 10:30:00 PM 0.00 1007.090 70.430 70 0.024739 1.249999 10/30/2016 10:31:00 PM 0.00 1007.120 70.448 70 0.024745 1.249999 10/30/2016 10:32:00 PM 0.00 1006.680 70.412 70 0.024745 1.249999 10/30/2016 10:33:00 PM 0.00 1006.960 70.412 70 0.024745 1.25 10/30/2016 10:34:00 PM 0.00 1007.060 70.412 70 0.024745 1.25 10/30/2016 10:35:00 PM 0.00 1007.150 70.394 70 0.024745 1.25 10/30/2016 10:36:00 PM 0.00 1006.960 70.412 70 0.024750 1.249999 10/30/2016 10:37:00 PM 0.00 1006.750 70.376 70 0.024750 1.249999 10/30/2016 10:38:00 PM 0.00 1006.810 70.358 70 0.024750 1.249999 10/30/2016 10:39:00 PM 0.00 1007.150 70.394 70 0.024750 1.249999 10/30/2016 10:40:00 PM 0.00 1006.960 70.412 70 0.024750 1.249999 10/30/2016 10:41:00 PM 0.00 1006.900 70.358 70 0.024745 1.249999 10/30/2016 10:42:00 PM 0.00 1007.030 70.448 70 0.024745 1.249999 10/30/2016 10:43:00 PM 0.00 1007.180 70.358 70 0.024750 1.249999 10/30/2016 10:44:00 PM 0.00 1007.000 70.430 70 0.024750 1.249999 10/30/2016 10:45:00 PM 0.00 1006.960 70.322 70 0.024750 1.249998 10/30/2016 10:46:00 PM 0.00 1006.710 70.358 70 0.024756 1.249998 10/30/2016 10:47:00 PM 0.00 1006.810 70.340 70 0.024750 1.249998 10/30/2016 10:48:00 PM 0.00 1006.900 70.358 70 0.024750 1.249998 10/30/2016 10:49:00 PM 0.00 1006.900 70.358 70 0.024750 1.249998 10/30/2016 10:50:00 PM 0.00 1006.710 70.430 70 0.024745 1.249998 10/30/2016 10:51:00 PM 0.00 1006.750 70.358 70 0.024745 1.249999 10/30/2016 10:52:00 PM 0.00 1007.090 70.358 70 0.024745 1.249999 10/30/2016 10:53:00 PM 0.00 1006.810 70.430 70 0.024745 1.249999 10/30/2016 10:54:00 PM 0.00 1006.750 70.376 70 0.024745 1.25 10/30/2016 10:55:00 PM 0.00 1006.900 70.358 70 0.024739 1.250001 10/30/2016 10:56:00 PM 0.00 1006.810 70.358 70 0.024733 1.25 10/30/2016 10:57:00 PM 0.00 1007.060 70.394 70 0.024733 1.250001 10/30/2016 10:58:00 PM 0.00 1006.810 70.412 70 0.024733 1.250001 10/30/2016 10:59:00 PM 0.00 1006.930 70.376 70 0.024727 1.250001 10/30/2016 11:00:00 PM 0.00 1006.780 70.304 70 0.024733 1.250001 10/30/2016 11:01:00 PM 0.00 1006.810 70.412 70 0.024733 1.25 10/30/2016 11:02:00 PM 0.00 1007.090 70.358 70 0.024727 1.250001 10/30/2016 11:03:00 PM 0.00 1006.810 70.340 70 0.024727 1.250001 10/30/2016 11:04:00 PM 0.00 1006.900 70.430 70 0.024727 1.250001 10/30/2016 11:05:00 PM 0.00 1006.810 70.340 70 0.024722 1.250001 10/30/2016 11:06:00 PM 0.00 1006.900 70.358 70 0.024722 1.250001 10/30/2016 11:07:00 PM 0.00 1006.840 70.358 70 0.024722 1.250001 10/30/2016 11:08:00 PM 0.00 1006.870 70.394 70 0.024722 1.250001 10/30/2016 11:09:00 PM 0.00 1006.840 70.376 70 0.024722 1.250001 10/30/2016 11:10:00 PM 0.00 1006.560 70.268 70 0.024722 1.250001 10/30/2016 11:11:00 PM 0.00 1006.530 70.358 70 0.024716 1.250001 10/30/2016 11:12:00 PM 0.00 1007.000 70.340 70 0.024716 1.250001 10/30/2016 11:13:00 PM 0.00 1006.460 70.304 70 0.024716 1.250001 10/30/2016 11:14:00 PM 0.00 1006.780 70.304 70 0.024716 1.250001 10/30/2016 11:15:00 PM 0.00 1006.710 70.412 70 0.024716 1.250002 10/30/2016 11:16:00 PM 0.00 1006.530 70.340 70 0.024716 1.250002 10/30/2016 11:17:00 PM 0.00 1006.840 70.376 70 0.024716 1.250002 10/30/2016 11:18:00 PM 0.00 1006.750 70.250 70 0.024716 1.250002 10/30/2016 11:19:00 PM 0.00 1007.030 70.304 70 0.024710 1.250003 10/30/2016 11:20:00 PM 0.00 1006.560 70.268 70 0.024710 1.250003 10/30/2016 11:21:00 PM 0.00 1006.460 70.304 70 0.024710 1.250003 10/30/2016 11:22:00 PM 0.00 1006.750 70.268 70 0.024716 1.250003 10/30/2016 11:23:00 PM 0.00 1006.710 70.250 70 0.024716 1.250003 10/30/2016 11:24:00 PM 0.00 1006.840 70.286 70 0.024716 1.250003 10/30/2016 11:25:00 PM 0.00 1006.750 70.358 70 0.024716 1.250002 10/30/2016 11:26:00 PM 0.00 1006.960 70.322 70 0.024716 1.250002 10/30/2016 11:27:00 PM 0.00 1006.340 70.232 70 0.024710 1.250002 10/30/2016 11:28:00 PM 0.00 1006.710 70.358 70 0.024716 1.250002 10/30/2016 11:29:00 PM 0.00 1006.560 70.304 70 0.024716 1.250002 10/30/2016 11:30:00 PM 0.00 1006.560 70.268 70 0.024722 1.250001 10/30/2016 11:31:00 PM 0.00 1006.680 70.322 70 0.024722 1.250001 10/30/2016 11:32:00 PM 0.00 1006.650 70.250 70 0.024722 1.250001 10/30/2016 11:33:00 PM 0.00 1006.620 70.358 70 0.024722 1.250002 10/30/2016 11:34:00 PM 0.00 1006.460 70.268 70 0.024722 1.250002 10/30/2016 11:35:00 PM 0.00 1006.680 70.214 70 0.024722 1.250002 10/30/2016 11:36:00 PM 0.00 1006.930 70.268 70 0.024727 1.250002 10/30/2016 11:37:00 PM 0.00 1006.710 70.340 70 0.024722 1.250002 10/30/2016 11:38:00 PM 0.00 1006.590 70.322 70 0.024727 1.250001 10/30/2016 11:39:00 PM 0.00 1006.930 70.304 70 0.024727 1.250001 10/30/2016 11:40:00 PM 0.00 1006.710 70.358 70 0.024727 1.250001 10/30/2016 11:41:00 PM 0.00 1006.840 70.250 70 0.024722 1.250001 10/30/2016 11:42:00 PM 0.00 1006.590 70.304 70 0.024722 1.250001 10/30/2016 11:43:00 PM 0.00 1006.840 70.304 70 0.024727 1.250001 10/30/2016 11:44:00 PM 0.00 1006.810 70.250 70 0.024722 1.250001 10/30/2016 11:45:00 PM 0.00 1006.710 70.250 70 0.024727 1.250001 10/30/2016 11:46:00 PM 0.00 1006.810 70.250 70 0.024733 1.25 10/30/2016 11:47:00 PM 0.00 1006.900 70.250 70 0.024733 1.250001 10/30/2016 11:48:00 PM 0.00 1006.530 70.232 70 0.024727 1.25 10/30/2016 11:49:00 PM 0.00 1006.650 70.286 70 0.024727 1.250001 10/30/2016 11:50:00 PM 0.00 1007.030 70.304 70 0.024722 1.250001 10/30/2016 11:51:00 PM 0.00 1006.900 70.250 70 0.024722 1.250001 10/30/2016 11:52:00 PM 0.00 1006.620 70.250 70 0.024722 1.250001 10/30/2016 11:53:00 PM 0.00 1006.810 70.232 70 0.024722 1.250001 10/30/2016 11:54:00 PM 0.00 1006.620 70.250 70 0.024716 1.250003 10/30/2016 11:55:00 PM 0.00 1006.680 70.214 70 0.024722 1.250003 10/30/2016 11:56:00 PM 0.00 1006.560 70.304 70 0.024710 1.250003 10/30/2016 11:57:00 PM 0.00 1007.030 70.196 70 0.024710 1.250003 10/30/2016 11:58:00 PM 0.00 1006.590 70.214 70 0.024710 1.250003 10/30/2016 11:59:00 PM 0.00 1007.000 70.250 70 0.024710 1.250003 10/31/2016 12:00:00 AM 0.00 1006.750 70.286 70 0.024710 1.250002 10/31/2016 12:01:00 AM 0.00 1006.650 70.304 70 0.024716 1.250002 10/31/2016 12:02:00 AM 0.00 1006.650 70.250 70 0.024710 1.250002 10/31/2016 12:03:00 AM 0.00 1007.030 70.268 70 0.024704 1.250002 10/31/2016 12:04:00 AM 0.00 1006.710 70.232 70 0.024704 1.250002 10/31/2016 12:05:00 AM 0.00 1006.750 70.250 70 0.024704 1.250002 10/31/2016 12:06:00 AM 0.00 1006.810 70.232 70 0.024704 1.250002 10/31/2016 12:07:00 AM 0.00 1006.750 70.250 70 0.024704 1.250002 10/31/2016 12:08:00 AM 0.00 1006.840 70.250 70 0.024710 1.250002 10/31/2016 12:09:00 AM 0.00 1006.710 70.340 70 0.024710 1.250003 10/31/2016 12:10:00 AM 0.00 1006.750 70.304 70 0.024704 1.250003 10/31/2016 12:11:00 AM 0.00 1006.930 70.214 70 0.024704 1.250003 10/31/2016 12:12:00 AM 0.00 1006.710 70.250 70 0.024698 1.250003 10/31/2016 12:13:00 AM 0.00 1006.560 70.250 70 0.024698 1.250003 10/31/2016 12:14:00 AM 0.00 1006.750 70.304 70 0.024698 1.250003 10/31/2016 12:15:00 AM 0.00 1006.590 70.214 70 0.024704 1.250002 10/31/2016 12:16:00 AM 0.00 1006.280 70.304 70 0.024704 1.250003 10/31/2016 12:17:00 AM 0.00 1006.680 70.214 70 0.024704 1.250003 10/31/2016 12:18:00 AM 0.00 1006.560 70.268 70 0.024704 1.250003 10/31/2016 12:19:00 AM 0.00 1006.340 70.232 70 0.024698 1.250004 10/31/2016 12:20:00 AM 0.00 1006.180 70.268 70 0.024698 1.250004 10/31/2016 12:21:00 AM 0.00 1006.810 70.232 70 0.024698 1.250004 10/31/2016 12:22:00 AM 0.00 1006.590 70.214 70 0.024698 1.250004 10/31/2016 12:23:00 AM 0.00 1006.680 70.304 70 0.024704 1.250004 10/31/2016 12:24:00 AM 0.00 1006.560 70.268 70 0.024704 1.250004 10/31/2016 12:25:00 AM 0.00 1006.930 70.214 70 0.024704 1.250004 10/31/2016 12:26:00 AM 0.00 1006.750 70.250 70 0.024704 1.250003 10/31/2016 12:27:00 AM 0.00 1006.560 70.250 70 0.024704 1.250003 10/31/2016 12:28:00 AM 0.00 1006.370 70.250 70 0.024704 1.250003 10/31/2016 12:29:00 AM 0.00 1006.090 70.250 70 0.024704 1.250002 10/31/2016 12:30:00 AM 0.00 1006.460 70.268 70 0.024710 1.250002 10/31/2016 12:31:00 AM 0.00 1006.620 70.160 70 0.024710 1.250002 10/31/2016 12:32:00 AM 0.00 1006.590 70.214 70 0.024716 1.250002 10/31/2016 12:33:00 AM 0.00 1006.460 70.250 70 0.024710 1.250002 10/31/2016 12:34:00 AM 0.00 1006.250 70.232 70 0.024710 1.250003 10/31/2016 12:35:00 AM 0.00 1006.530 70.160 70 0.024710 1.250003 10/31/2016 12:36:00 AM 0.00 1006.620 70.160 70 0.024716 1.250002 10/31/2016 12:37:00 AM 0.00 1006.280 70.178 70 0.024716 1.250002 10/31/2016 12:38:00 AM 0.00 1006.750 70.304 70 0.024716 1.250002 10/31/2016 12:39:00 AM 0.00 1006.530 70.160 70 0.024722 1.250002 10/31/2016 12:40:00 AM 0.00 1006.430 70.160 70 0.024722 1.250002 10/31/2016 12:41:00 AM 0.00 1006.180 70.106 70 0.024716 1.250002 10/31/2016 12:42:00 AM 0.00 1006.530 70.142 70 0.024716 1.250002 10/31/2016 12:43:00 AM 0.00 1006.560 70.178 70 0.024722 1.250001 10/31/2016 12:44:00 AM 0.00 1006.400 70.214 70 0.024722 1.250001 10/31/2016 12:45:00 AM 0.00 1006.180 70.106 70 0.024727 1.25 10/31/2016 12:46:00 AM 0.00 1006.060 70.142 70 0.024733 1.25 10/31/2016 12:47:00 AM 0.00 1006.060 70.160 70 0.024733 1.25 10/31/2016 12:48:00 AM 0.00 1005.930 70.214 70 0.024727 1.25 10/31/2016 12:49:00 AM 0.00 1006.180 70.196 70 0.024727 1.25 10/31/2016 12:50:00 AM 0.00 1006.560 70.106 70 0.024722 1.250001 10/31/2016 12:51:00 AM 0.00 1006.180 70.178 70 0.024722 1.250001 10/31/2016 12:52:00 AM 0.00 1006.150 70.160 70 0.024722 1.250001 10/31/2016 12:53:00 AM 0.00 1006.930 70.196 70 0.024722 1.250001 10/31/2016 12:54:00 AM 0.00 1006.030 70.124 70 0.024722 1.250002 10/31/2016 12:55:00 AM 0.00 1006.460 70.196 70 0.024722 1.250003 10/31/2016 12:56:00 AM 0.00 1006.280 70.088 70 0.024716 1.250002 10/31/2016 12:57:00 AM 0.00 1006.150 70.160 70 0.024710 1.250002 10/31/2016 12:58:00 AM 0.00 1006.430 70.142 70 0.024710 1.250003 10/31/2016 12:59:00 AM 0.00 1006.030 70.052 70 0.024710 1.250003 10/31/2016 1:00:00 AM 0.00 1005.900 70.160 70 0.024716 1.250002 10/31/2016 1:01:00 AM 0.00 1006.250 70.142 70 0.024716 1.250002 10/31/2016 1:02:00 AM 0.00 1006.090 70.106 70 0.024716 1.250002 10/31/2016 1:03:00 AM 0.00 1006.460 70.106 70 0.024716 1.250001 10/31/2016 1:04:00 AM 0.00 1005.960 70.070 70 0.024710 1.250001 10/31/2016 1:05:00 AM 0.00 1006.280 70.196 70 0.024710 1.250001 10/31/2016 1:06:00 AM 0.00 1006.250 70.160 70 0.024716 1.250002 10/31/2016 1:07:00 AM 0.00 1006.250 70.160 70 0.024716 1.250001 10/31/2016 1:08:00 AM 0.00 1006.060 70.070 70 0.024716 1.250001 10/31/2016 1:09:00 AM 0.00 1005.960 70.160 70 0.024722 1.250001 10/31/2016 1:10:00 AM 0.00 1006.180 70.106 70 0.024722 1.250001 10/31/2016 1:11:00 AM 0.00 1006.060 70.142 70 0.024716 1.250001 10/31/2016 1:12:00 AM 0.00 1006.280 70.106 70 0.024716 1.250001 10/31/2016 1:13:00 AM 0.00 1006.180 70.178 70 0.024716 1.250001 10/31/2016 1:14:00 AM 0.00 1006.000 70.106 70 0.024722 1.250001 10/31/2016 1:15:00 AM 0.00 1006.030 70.106 70 0.024722 1.25 10/31/2016 1:16:00 AM 0.00 1005.960 70.070 70 0.024727 1.250001 10/31/2016 1:17:00 AM 0.00 1006.180 70.106 70 0.024722 1.250001 10/31/2016 1:18:00 AM 0.00 1006.150 70.160 70 0.024727 1.25 10/31/2016 1:19:00 AM 0.00 1006.090 70.106 70 0.024722 1.250001 10/31/2016 1:20:00 AM 0.00 1005.930 70.124 70 0.024722 1.250001 10/31/2016 1:21:00 AM 0.00 1006.000 70.106 70 0.024722 1.250001 10/31/2016 1:22:00 AM 0.00 1006.000 70.106 70 0.024722 1.250002 10/31/2016 1:23:00 AM 0.00 1006.060 70.160 70 0.024727 1.250001 10/31/2016 1:24:00 AM 0.00 1006.090 70.088 70 0.024727 1.250002 10/31/2016 1:25:00 AM 0.00 1006.210 70.034 70 0.024727 1.250001 10/31/2016 1:26:00 AM 0.00 1006.060 70.016 70 0.024722 1.250001 10/31/2016 1:27:00 AM 0.00 1005.810 70.016 70 0.024722 1.25 10/31/2016 1:28:00 AM 0.00 1006.400 70.052 70 0.024727 1.250001 10/31/2016 1:29:00 AM 0.00 1006.090 70.106 70 0.024727 1.25 10/31/2016 1:30:00 AM 0.00 1005.810 70.016 70 0.024733 1.25 10/31/2016 1:31:00 AM 0.00 1005.870 70.052 70 0.024733 1.25 10/31/2016 1:32:00 AM 0.00 1006.460 70.106 70 0.024739 1.25 10/31/2016 1:33:00 AM 0.00 1006.060 70.052 70 0.024733 1.25 10/31/2016 1:34:00 AM 0.00 1005.930 70.052 70 0.024733 1.250001 10/31/2016 1:35:00 AM 0.00 1005.810 70.088 70 0.024733 1.25 10/31/2016 1:36:00 AM 0.00 1005.750 70.052 70 0.024739 1.25 10/31/2016 1:37:00 AM 0.00 1006.460 70.106 69 0.024739 1.25 10/31/2016 1:38:00 AM 0.00 1006.250 70.070 70 0.024739 1.249999 10/31/2016 1:39:00 AM 0.00 1005.900 70.016 70 0.024739 1.25 10/31/2016 1:40:00 AM 0.00 1005.810 70.106 69 0.024739 1.25 10/31/2016 1:41:00 AM 0.00 1006.090 70.106 69 0.024739 1.25 10/31/2016 1:42:00 AM 0.00 1005.960 70.070 70 0.024739 1.25 10/31/2016 1:43:00 AM 0.00 1005.750 70.106 70 0.024739 1.249999 10/31/2016 1:44:00 AM 0.00 1005.870 69.998 70 0.024739 1.249999 10/31/2016 1:45:00 AM 0.00 1006.210 70.124 70 0.024745 1.249999 10/31/2016 1:46:00 AM 0.00 1006.180 70.016 69 0.024745 1.249998 10/31/2016 1:47:00 AM 0.00 1005.780 70.052 70 0.024745 1.249999 10/31/2016 1:48:00 AM 0.00 1006.250 70.016 70 0.024739 1.249999 10/31/2016 1:49:00 AM 0.00 1005.780 69.980 70 0.024739 1.249999 10/31/2016 1:50:00 AM 0.00 1006.210 70.034 69 0.024733 1.25 10/31/2016 1:51:00 AM 0.00 1006.030 69.962 69 0.024733 1.25 10/31/2016 1:52:00 AM 0.00 1005.840 70.034 70 0.024727 1.25 10/31/2016 1:53:00 AM 0.00 1005.960 69.998 69 0.024733 1.25 10/31/2016 1:54:00 AM 0.00 1006.060 70.070 69 0.024727 1.250001 10/31/2016 1:55:00 AM 0.00 1005.870 69.980 70 0.024727 1.250002 10/31/2016 1:56:00 AM 0.00 1005.810 70.016 70 0.024722 1.250002 10/31/2016 1:57:00 AM 0.00 1005.780 69.980 69 0.024722 1.250001 10/31/2016 1:58:00 AM 0.00 1005.960 69.998 69 0.024716 1.250002 10/31/2016 1:59:00 AM 0.00 1006.150 70.070 69 0.024716 1.250002 10/31/2016 2:00:00 AM 0.00 1006.150 69.980 69 0.024710 1.250002 10/31/2016 2:01:00 AM 0.00 1005.960 69.980 70 0.024710 1.250001 10/31/2016 2:02:00 AM 0.00 1006.030 69.962 69 0.024710 1.250001 10/31/2016 2:03:00 AM 0.00 1005.930 69.962 69 0.024710 1.250001 10/31/2016 2:04:00 AM 0.00 1006.000 70.016 69 0.024704 1.250002 10/31/2016 2:05:00 AM 0.00 1005.780 69.980 69 0.024704 1.250002 10/31/2016 2:06:00 AM 0.00 1005.840 69.962 70 0.024704 1.250002 10/31/2016 2:07:00 AM 0.00 1005.710 69.944 69 0.024704 1.250002 10/31/2016 2:08:00 AM 0.00 1005.960 70.052 69 0.024704 1.250002 10/31/2016 2:09:00 AM 0.00 1006.000 69.926 69 0.024710 1.250002 10/31/2016 2:10:00 AM 0.00 1005.870 69.980 69 0.024704 1.250002 10/31/2016 2:11:00 AM 0.00 1005.620 70.016 70 0.024698 1.250002 10/31/2016 2:12:00 AM 0.00 1005.810 69.944 69 0.024698 1.250002 10/31/2016 2:13:00 AM 0.00 1005.900 70.016 69 0.024698 1.250002 10/31/2016 2:14:00 AM 0.00 1005.900 69.926 69 0.024698 1.250002 10/31/2016 2:15:00 AM 0.00 1006.090 69.962 69 0.024698 1.250002 10/31/2016 2:16:00 AM 0.00 1005.650 69.962 69 0.024698 1.250002 10/31/2016 2:17:00 AM 0.00 1005.650 69.962 69 0.024698 1.250002 10/31/2016 2:18:00 AM 0.00 1005.810 69.890 69 0.024692 1.250003 10/31/2016 2:19:00 AM 0.00 1005.960 70.052 69 0.024692 1.250004 10/31/2016 2:20:00 AM 0.00 1005.430 70.016 69 0.024692 1.250003 10/31/2016 2:21:00 AM 0.00 1005.780 69.980 69 0.024692 1.250004 10/31/2016 2:22:00 AM 0.00 1005.710 69.926 69 0.024692 1.250004 10/31/2016 2:23:00 AM 0.00 1005.870 69.908 69 0.024692 1.250004 10/31/2016 2:24:00 AM 0.00 1005.750 69.962 69 0.024692 1.250004 10/31/2016 2:25:00 AM 0.00 1005.780 69.908 69 0.024692 1.250004 10/31/2016 2:26:00 AM 0.00 1005.750 69.962 69 0.024692 1.250004 10/31/2016 2:27:00 AM 0.00 1005.710 69.926 69 0.024686 1.250003 10/31/2016 2:28:00 AM 0.00 1005.500 69.908 69 0.024686 1.250003 10/31/2016 2:29:00 AM 0.00 1005.780 69.998 69 0.024686 1.250003 10/31/2016 2:30:00 AM 0.00 1005.560 69.962 69 0.024686 1.250003 10/31/2016 2:31:00 AM 0.00 1005.930 69.854 69 0.024686 1.250003 10/31/2016 2:32:00 AM 0.00 1005.780 69.908 69 0.024692 1.250004 10/31/2016 2:33:00 AM 0.00 1005.780 69.908 69 0.024686 1.250004 10/31/2016 2:34:00 AM 0.00 1005.840 69.854 69 0.024681 1.250005 10/31/2016 2:35:00 AM 0.00 1005.930 69.836 69 0.024681 1.250004 10/31/2016 2:36:00 AM 0.00 1006.030 69.962 69 0.024686 1.250004 10/31/2016 2:37:00 AM 0.00 1005.400 69.872 69 0.024686 1.250004 10/31/2016 2:38:00 AM 0.00 1005.530 69.926 69 0.024686 1.250004 10/31/2016 2:39:00 AM 0.00 1005.750 69.854 69 0.024686 1.250005 10/31/2016 2:40:00 AM 0.00 1005.780 69.818 69 0.024686 1.250005 10/31/2016 2:41:00 AM 0.00 1005.960 69.908 69 0.024686 1.250005 10/31/2016 2:42:00 AM 0.00 1006.000 69.890 69 0.024681 1.250005 10/31/2016 2:43:00 AM 0.00 1005.620 69.944 69 0.024681 1.250005 10/31/2016 2:44:00 AM 0.00 1005.590 69.908 69 0.024681 1.250005 10/31/2016 2:45:00 AM 0.00 1005.930 69.962 69 0.024681 1.250004 10/31/2016 2:46:00 AM 0.00 1005.780 69.908 69 0.024681 1.250004 10/31/2016 2:47:00 AM 0.00 1006.000 69.944 69 0.024675 1.250004 10/31/2016 2:48:00 AM 0.00 1005.870 69.872 69 0.024675 1.250005 10/31/2016 2:49:00 AM 0.00 1005.780 69.908 69 0.024669 1.250005 10/31/2016 2:50:00 AM 0.00 1005.620 69.818 69 0.024663 1.250006 10/31/2016 2:51:00 AM 0.00 1005.750 69.872 69 0.024669 1.250006 10/31/2016 2:52:00 AM 0.00 1005.750 69.872 69 0.024663 1.250006 10/31/2016 2:53:00 AM 0.00 1005.680 69.908 69 0.024663 1.250006 10/31/2016 2:54:00 AM 0.00 1005.930 69.836 69 0.024663 1.250007 10/31/2016 2:55:00 AM 0.00 1005.650 69.872 69 0.024663 1.250007 10/31/2016 2:56:00 AM 0.00 1005.560 69.836 69 0.024658 1.250007 10/31/2016 2:57:00 AM 0.00 1005.460 69.854 69 0.024658 1.250007 10/31/2016 2:58:00 AM 0.00 1005.710 69.818 69 0.024652 1.250007 10/31/2016 2:59:00 AM 0.00 1005.750 69.854 69 0.024652 1.250008 10/31/2016 3:00:00 AM 0.00 1005.500 69.818 69 0.024658 1.250007 10/31/2016 3:01:00 AM 0.00 1005.560 69.872 69 0.024658 1.250006 10/31/2016 3:02:00 AM 0.00 1005.280 69.872 69 0.024658 1.250006 10/31/2016 3:03:00 AM 0.00 1005.710 69.818 69 0.024658 1.250007 10/31/2016 3:04:00 AM 0.00 1005.870 69.818 69 0.024646 1.250007 10/31/2016 3:05:00 AM 0.00 1005.500 69.908 69 0.024652 1.250007 10/31/2016 3:06:00 AM 0.00 1005.680 69.872 69 0.024652 1.250007 10/31/2016 3:07:00 AM 0.00 1005.750 69.764 69 0.024652 1.250007 10/31/2016 3:08:00 AM 0.00 1005.680 69.818 69 0.024652 1.250006 10/31/2016 3:09:00 AM 0.00 1005.650 69.854 69 0.024652 1.250006 10/31/2016 3:10:00 AM 0.00 1005.370 69.764 69 0.024658 1.250007 10/31/2016 3:11:00 AM 0.00 1005.680 69.818 69 0.024652 1.250006 10/31/2016 3:12:00 AM 0.00 1005.500 69.800 69 0.024652 1.250006 10/31/2016 3:13:00 AM 0.00 1005.810 69.818 69 0.024646 1.250006 10/31/2016 3:14:00 AM 0.00 1005.810 69.818 69 0.024652 1.250006 10/31/2016 3:15:00 AM 0.00 1005.900 69.728 69 0.024652 1.250006 10/31/2016 3:16:00 AM 0.00 1005.310 69.818 69 0.024658 1.250006 10/31/2016 3:17:00 AM 0.00 1005.960 69.908 69 0.024658 1.250006 10/31/2016 3:18:00 AM 0.00 1005.530 69.728 69 0.024658 1.250006 10/31/2016 3:19:00 AM 0.00 1005.460 69.836 69 0.024652 1.250007 10/31/2016 3:20:00 AM 0.00 1005.500 69.782 69 0.024652 1.250006 10/31/2016 3:21:00 AM 0.00 1005.650 69.872 69 0.024658 1.250006 10/31/2016 3:22:00 AM 0.00 1006.060 69.908 69 0.024658 1.250007 10/31/2016 3:23:00 AM 0.00 1005.900 69.764 69 0.024658 1.250007 10/31/2016 3:24:00 AM 0.00 1005.750 69.836 69 0.024663 1.250006 10/31/2016 3:25:00 AM 0.00 1005.370 69.854 69 0.024663 1.250006 10/31/2016 3:26:00 AM 0.00 1005.500 69.818 69 0.024663 1.250006 10/31/2016 3:27:00 AM 0.00 1005.500 69.800 69 0.024658 1.250006 10/31/2016 3:28:00 AM 0.00 1005.430 69.764 69 0.024658 1.250006 10/31/2016 3:29:00 AM 0.00 1005.500 69.782 69 0.024663 1.250005 10/31/2016 3:30:00 AM 0.00 1005.750 69.872 69 0.024669 1.250005 10/31/2016 3:31:00 AM 0.00 1005.960 69.800 69 0.024669 1.250005 10/31/2016 3:32:00 AM 0.00 1005.840 69.764 69 0.024675 1.250005 10/31/2016 3:33:00 AM 0.00 1005.620 69.764 69 0.024669 1.250006 10/31/2016 3:34:00 AM 0.00 1005.180 69.764 69 0.024669 1.250006 10/31/2016 3:35:00 AM 0.00 1005.180 69.764 69 0.024669 1.250005 10/31/2016 3:36:00 AM 0.00 1005.150 69.728 69 0.024681 1.250005 10/31/2016 3:37:00 AM 0.00 1005.500 69.818 69 0.024681 1.250004 10/31/2016 3:38:00 AM 0.00 1005.650 69.836 69 0.024681 1.250004 10/31/2016 3:39:00 AM 0.00 1005.280 69.854 69 0.024681 1.250004 10/31/2016 3:40:00 AM 0.00 1005.650 69.710 69 0.024681 1.250005 10/31/2016 3:41:00 AM 0.00 1005.430 69.764 69 0.024675 1.250005 10/31/2016 3:42:00 AM 0.00 1006.000 69.818 69 0.024675 1.250005 10/31/2016 3:43:00 AM 0.00 1005.340 69.764 69 0.024681 1.250005 10/31/2016 3:44:00 AM 0.00 1005.030 69.782 69 0.024681 1.250004 10/31/2016 3:45:00 AM 0.00 1005.150 69.746 69 0.024681 1.250004 10/31/2016 3:46:00 AM 0.00 1005.250 69.656 69 0.024681 1.250004 10/31/2016 3:47:00 AM 0.00 1005.680 69.800 69 0.024681 1.250004 10/31/2016 3:48:00 AM 0.00 1005.280 69.710 69 0.024681 1.250004 10/31/2016 3:49:00 AM 0.00 1005.030 69.710 69 0.024675 1.250004 10/31/2016 3:50:00 AM 0.00 1005.460 69.674 69 0.024675 1.250004 10/31/2016 3:51:00 AM 0.00 1005.500 69.782 69 0.024675 1.250005 10/31/2016 3:52:00 AM 0.00 1005.680 69.818 69 0.024675 1.250005 10/31/2016 3:53:00 AM 0.00 1005.530 69.728 69 0.024681 1.250004 10/31/2016 3:54:00 AM 0.00 1005.430 69.764 69 0.024681 1.250005 10/31/2016 3:55:00 AM 0.00 1005.710 69.764 69 0.024675 1.250005 10/31/2016 3:56:00 AM 0.00 1005.210 69.710 69 0.024669 1.250005 10/31/2016 3:57:00 AM 0.00 1005.400 69.710 69 0.024669 1.250005 10/31/2016 3:58:00 AM 0.00 1005.460 69.674 69 0.024669 1.250005 10/31/2016 3:59:00 AM 0.00 1004.750 69.710 69 0.024669 1.250005 10/31/2016 4:00:00 AM 0.00 1004.780 69.674 69 0.024669 1.250005 10/31/2016 4:01:00 AM 0.00 1005.530 69.674 69 0.024675 1.250005 10/31/2016 4:02:00 AM 0.00 1005.650 69.674 69 0.024675 1.250004 10/31/2016 4:03:00 AM 0.00 1005.460 69.710 69 0.024675 1.250005 10/31/2016 4:04:00 AM 0.00 1005.280 69.764 69 0.024669 1.250004 10/31/2016 4:05:00 AM 0.00 1005.120 69.710 69 0.024669 1.250004 10/31/2016 4:06:00 AM 0.00 1005.340 69.602 69 0.024669 1.250004 10/31/2016 4:07:00 AM 0.00 1005.560 69.692 69 0.024675 1.250004 10/31/2016 4:08:00 AM 0.00 1005.180 69.620 69 0.024675 1.250004 10/31/2016 4:09:00 AM 0.00 1005.460 69.620 69 0.024681 1.250004 10/31/2016 4:10:00 AM 0.00 1005.150 69.656 69 0.024675 1.250004 10/31/2016 4:11:00 AM 0.00 1005.560 69.710 69 0.024675 1.250004 10/31/2016 4:12:00 AM 0.00 1005.560 69.674 69 0.024675 1.250004 10/31/2016 4:13:00 AM 0.00 1005.090 69.692 69 0.024669 1.250004 10/31/2016 4:14:00 AM 0.00 1005.030 69.620 69 0.024675 1.250004 10/31/2016 4:15:00 AM 0.00 1005.430 69.764 69 0.024675 1.250004 10/31/2016 4:16:00 AM 0.00 1005.680 69.710 69 0.024681 1.250004 10/31/2016 4:17:00 AM 0.00 1005.500 69.638 69 0.024675 1.250004 10/31/2016 4:18:00 AM 0.00 1005.500 69.638 69 0.024681 1.250004 10/31/2016 4:19:00 AM 0.00 1005.180 69.620 69 0.024675 1.250005 10/31/2016 4:20:00 AM 0.00 1005.310 69.656 68 0.024675 1.250004 10/31/2016 4:21:00 AM 0.00 1005.310 69.710 69 0.024681 1.250004 10/31/2016 4:22:00 AM 0.00 1005.280 69.584 69 0.024681 1.250004 10/31/2016 4:23:00 AM 0.00 1005.460 69.620 68 0.024686 1.250005 10/31/2016 4:24:00 AM 0.00 1005.500 69.620 69 0.024686 1.250004 10/31/2016 4:25:00 AM 0.00 1005.030 69.710 68 0.024686 1.250004 10/31/2016 4:26:00 AM 0.00 1005.340 69.602 69 0.024681 1.250003 10/31/2016 4:27:00 AM 0.00 1005.400 69.656 69 0.024681 1.250003 10/31/2016 4:28:00 AM 0.00 1005.590 69.656 69 0.024686 1.250003 10/31/2016 4:29:00 AM 0.00 1005.560 69.674 69 0.024686 1.250002 10/31/2016 4:30:00 AM 0.00 1005.840 69.674 68 0.024692 1.250002 10/31/2016 4:31:00 AM 0.00 1005.310 69.638 68 0.024692 1.250002 10/31/2016 4:32:00 AM 0.00 1005.340 69.602 68 0.024698 1.250003 10/31/2016 4:33:00 AM 0.00 1005.870 69.638 68 0.024692 1.250003 10/31/2016 4:34:00 AM 0.00 1005.560 69.548 68 0.024692 1.250003 10/31/2016 4:35:00 AM 0.00 1005.180 69.602 68 0.024698 1.250003 10/31/2016 4:36:00 AM 0.00 1005.530 69.602 68 0.024698 1.250002 10/31/2016 4:37:00 AM 0.00 1005.500 69.638 69 0.024698 1.250002 10/31/2016 4:38:00 AM 0.00 1005.590 69.638 69 0.024704 1.250002 10/31/2016 4:39:00 AM 0.00 1005.430 69.584 68 0.024704 1.250002 10/31/2016 4:40:00 AM 0.00 1005.500 69.566 69 0.024704 1.250002 10/31/2016 4:41:00 AM 0.00 1005.590 69.566 68 0.024698 1.250003 10/31/2016 4:42:00 AM 0.00 1005.370 69.548 68 0.024698 1.250003 10/31/2016 4:43:00 AM 0.00 1005.560 69.620 68 0.024698 1.250002 10/31/2016 4:44:00 AM 0.00 1005.500 69.620 69 0.024704 1.250001 10/31/2016 4:45:00 AM 0.00 1005.620 69.602 68 0.024704 1.250001 10/31/2016 4:46:00 AM 0.00 1005.460 69.620 68 0.024710 1.250001 10/31/2016 4:47:00 AM 0.00 1005.650 69.512 68 0.024704 1.250001 10/31/2016 4:48:00 AM 0.00 1005.590 69.620 68 0.024704 1.250001 10/31/2016 4:49:00 AM 0.00 1005.460 69.620 68 0.024698 1.250002 10/31/2016 4:50:00 AM 0.00 1005.340 69.494 68 0.024698 1.250001 10/31/2016 4:51:00 AM 0.00 1005.400 69.638 68 0.024704 1.250002 10/31/2016 4:52:00 AM 0.00 1005.650 69.530 68 0.024698 1.250002 10/31/2016 4:53:00 AM 0.00 1005.280 69.512 68 0.024698 1.250002 10/31/2016 4:54:00 AM 0.00 1005.460 69.620 68 0.024698 1.250003 10/31/2016 4:55:00 AM 0.00 1005.620 69.476 68 0.024698 1.250003 10/31/2016 4:56:00 AM 0.00 1005.430 69.566 68 0.024692 1.250002 10/31/2016 4:57:00 AM 0.00 1005.870 69.638 68 0.024692 1.250003 10/31/2016 4:58:00 AM 0.00 1005.430 69.566 68 0.024692 1.250003 10/31/2016 4:59:00 AM 0.00 1005.370 69.530 69 0.024692 1.250003 10/31/2016 5:00:00 AM 0.00 1005.530 69.584 68 0.024692 1.250002 10/31/2016 5:01:00 AM 0.00 1005.460 69.512 68 0.024698 1.250002 10/31/2016 5:02:00 AM 0.00 1005.650 69.548 68 0.024698 1.250002 10/31/2016 5:03:00 AM 0.00 1005.340 69.566 68 0.024698 1.250002 10/31/2016 5:04:00 AM 0.00 1005.370 69.548 68 0.024692 1.250001 10/31/2016 5:05:00 AM 0.00 1005.560 69.530 68 0.024698 1.250001 10/31/2016 5:06:00 AM 0.00 1005.340 69.476 68 0.024704 1.250002 10/31/2016 5:07:00 AM 0.00 1005.750 69.530 68 0.024704 1.250001 10/31/2016 5:08:00 AM 0.00 1005.560 69.512 68 0.024704 1.250001 10/31/2016 5:09:00 AM 0.00 1005.780 69.458 68 0.024710 1.25 10/31/2016 5:10:00 AM 0.00 1005.650 69.512 68 0.024710 1.250001 10/31/2016 5:11:00 AM 0.00 1005.650 69.512 68 0.024704 1.250001 10/31/2016 5:12:00 AM 0.00 1006.030 69.530 68 0.024710 1.25 10/31/2016 5:13:00 AM 0.00 1005.680 69.458 68 0.024704 1.25 10/31/2016 5:14:00 AM 0.00 1005.530 69.404 68 0.024710 1.25 10/31/2016 5:15:00 AM 0.00 1005.560 69.422 68 0.024710 1.249999 10/31/2016 5:16:00 AM 0.00 1005.560 69.530 68 0.024716 1.25 10/31/2016 5:17:00 AM 0.00 1005.680 69.458 68 0.024716 1.25 10/31/2016 5:18:00 AM 0.00 1005.430 69.476 68 0.024710 1.25 10/31/2016 5:19:00 AM 0.00 1006.210 69.512 68 0.024716 1.250001 10/31/2016 5:20:00 AM 0.00 1005.340 69.476 68 0.024716 1.250002 10/31/2016 5:21:00 AM 0.00 1005.310 69.566 68 0.024716 1.250001 10/31/2016 5:22:00 AM 0.00 1005.680 69.458 68 0.024716 1.250001 10/31/2016 5:23:00 AM 0.00 1005.560 69.422 68 0.024716 1.250001 10/31/2016 5:24:00 AM 0.00 1005.370 69.440 68 0.024716 1.250001 10/31/2016 5:25:00 AM 0.00 1005.280 69.476 68 0.024716 1.25 10/31/2016 5:26:00 AM 0.00 1005.620 69.476 68 0.024716 1.25 10/31/2016 5:27:00 AM 0.00 1005.560 69.440 68 0.024716 1.25 10/31/2016 5:28:00 AM 0.00 1005.650 69.422 68 0.024716 1.249999 10/31/2016 5:29:00 AM 0.00 1005.370 69.422 68 0.024716 1.249999 10/31/2016 5:30:00 AM 0.00 1005.530 69.494 68 0.024722 1.249999 10/31/2016 5:31:00 AM 0.00 1005.210 69.440 68 0.024727 1.249998 10/31/2016 5:32:00 AM 0.00 1006.090 69.404 68 0.024733 1.249999 10/31/2016 5:33:00 AM 0.00 1005.780 69.368 68 0.024727 1.25 10/31/2016 5:34:00 AM 0.00 1005.340 69.368 68 0.024727 1.25 10/31/2016 5:35:00 AM 0.00 1005.900 69.386 68 0.024727 1.25 10/31/2016 5:36:00 AM 0.00 1006.090 69.494 68 0.024733 1.249999 10/31/2016 5:37:00 AM 0.00 1006.030 69.440 68 0.024733 1.249999 10/31/2016 5:38:00 AM 0.00 1005.650 69.422 68 0.024733 1.249999 10/31/2016 5:39:00 AM 0.00 1005.460 69.350 68 0.024733 1.249998 10/31/2016 5:40:00 AM 0.00 1005.710 69.386 68 0.024733 1.249999 10/31/2016 5:41:00 AM 0.00 1005.530 69.386 68 0.024727 1.249999 10/31/2016 5:42:00 AM 0.00 1005.870 69.368 68 0.024727 1.249999 10/31/2016 5:43:00 AM 0.00 1005.780 69.368 68 0.024733 1.249999 10/31/2016 5:44:00 AM 0.00 1005.810 69.386 68 0.024733 1.249998 10/31/2016 5:45:00 AM 0.00 1005.620 69.386 68 0.024733 1.249998 10/31/2016 5:46:00 AM 0.00 1005.840 69.422 67 0.024733 1.249999 10/31/2016 5:47:00 AM 0.00 1006.180 69.404 67 0.024733 1.249998 10/31/2016 5:48:00 AM 0.00 1006.030 69.350 67 0.024733 1.249998 10/31/2016 5:49:00 AM 0.00 1005.900 69.314 67 0.024727 1.249999 10/31/2016 5:50:00 AM 0.00 1006.120 69.440 67 0.024727 1.249999 10/31/2016 5:51:00 AM 0.00 1005.870 69.368 67 0.024722 1.249999 10/31/2016 5:52:00 AM 0.00 1005.710 69.386 67 0.024722 1.249999 10/31/2016 5:53:00 AM 0.00 1005.680 69.368 67 0.024722 1.249999 10/31/2016 5:54:00 AM 0.00 1005.810 69.314 67 0.024722 1.25 10/31/2016 5:55:00 AM 0.00 1005.960 69.296 67 0.024722 1.25 10/31/2016 5:56:00 AM 0.00 1005.840 69.278 67 0.024716 1.25 10/31/2016 5:57:00 AM 0.00 1005.900 69.314 67 0.024710 1.25 10/31/2016 5:58:00 AM 0.00 1006.460 69.404 67 0.024710 1.250001 10/31/2016 5:59:00 AM 0.00 1006.000 69.314 67 0.024710 1.250001 10/31/2016 6:00:00 AM 0.00 1006.030 69.332 67 0.024710 1.25 10/31/2016 6:01:00 AM 0.00 1006.310 69.368 67 0.024716 1.25 10/31/2016 6:02:00 AM 0.00 1005.900 69.314 67 0.024716 1.25 10/31/2016 6:03:00 AM 0.00 1005.930 69.278 67 0.024710 1.25 10/31/2016 6:04:00 AM 0.00 1005.710 69.314 67 0.024704 1.25 10/31/2016 6:05:00 AM 0.00 1005.750 69.260 67 0.024704 1.25 10/31/2016 6:06:00 AM 0.00 1005.750 69.332 67 0.024710 1.25 10/31/2016 6:07:00 AM 0.00 1005.530 69.314 67 0.024710 1.25 10/31/2016 6:08:00 AM 0.00 1005.590 69.296 67 0.024710 1.25 10/31/2016 6:09:00 AM 0.00 1006.210 69.278 67 0.024710 1.25 10/31/2016 6:10:00 AM 0.00 1005.780 69.188 67 0.024710 1.250001 10/31/2016 6:11:00 AM 0.00 1006.120 69.278 67 0.024704 1.25 10/31/2016 6:12:00 AM 0.00 1005.460 69.278 67 0.024704 1.25 10/31/2016 6:13:00 AM 0.00 1005.400 69.278 67 0.024704 1.249999 10/31/2016 6:14:00 AM 0.00 1005.710 69.314 67 0.024704 1.249999 10/31/2016 6:15:00 AM 0.00 1005.530 69.224 67 0.024710 1.249999 10/31/2016 6:16:00 AM 0.00 1006.120 69.260 67 0.024710 1.25 10/31/2016 6:17:00 AM 0.00 1006.090 69.242 67 0.024704 1.249999 10/31/2016 6:18:00 AM 0.00 1005.560 69.260 67 0.024710 1.25 10/31/2016 6:19:00 AM 0.00 1005.870 69.224 67 0.024704 1.250001 10/31/2016 6:20:00 AM 0.00 1005.500 69.188 67 0.024710 1.250002 10/31/2016 6:21:00 AM 0.00 1005.310 69.206 67 0.024710 1.250001 10/31/2016 6:22:00 AM 0.00 1006.000 69.242 67 0.024710 1.250002 10/31/2016 6:23:00 AM 0.00 1005.960 69.224 67 0.024710 1.250001 10/31/2016 6:24:00 AM 0.00 1006.060 69.188 67 0.024716 1.250001 10/31/2016 6:25:00 AM 0.00 1005.710 69.170 66 0.024716 1.250001 10/31/2016 6:26:00 AM 0.00 1005.870 69.188 67 0.024716 1.25 10/31/2016 6:27:00 AM 0.00 1006.060 69.188 67 0.024716 1.249999 10/31/2016 6:28:00 AM 0.00 1006.280 69.170 67 0.024716 1.249999 10/31/2016 6:29:00 AM 0.00 1005.650 69.170 66 0.024716 1.249999 10/31/2016 6:30:00 AM 0.00 1006.030 69.260 67 0.024722 1.249999 10/31/2016 6:31:00 AM 0.00 1006.060 69.206 67 0.024727 1.249999 10/31/2016 6:32:00 AM 0.00 1005.680 69.224 66 0.024727 1.249999 10/31/2016 6:33:00 AM 0.00 1006.180 69.134 67 0.024722 1.249999 10/31/2016 6:34:00 AM 0.00 1006.060 69.116 66 0.024727 1.249999 10/31/2016 6:35:00 AM 0.00 1005.810 69.170 66 0.024727 1.249999 10/31/2016 6:36:00 AM 0.00 1005.780 69.116 66 0.024733 1.249999 10/31/2016 6:37:00 AM 0.00 1005.680 69.098 66 0.024733 1.249998 10/31/2016 6:38:00 AM 0.00 1005.900 69.152 66 0.024733 1.249998 10/31/2016 6:39:00 AM 0.00 1005.810 69.152 66 0.024733 1.249998 10/31/2016 6:40:00 AM 0.00 1006.180 69.170 66 0.024733 1.249998 10/31/2016 6:41:00 AM 0.00 1005.810 69.152 66 0.024733 1.249999 10/31/2016 6:42:00 AM 0.00 1005.930 69.170 66 0.024733 1.249998 10/31/2016 6:43:00 AM 0.00 1005.620 69.134 66 0.024733 1.249998 10/31/2016 6:44:00 AM 0.00 1005.810 69.062 66 0.024739 1.249998 10/31/2016 6:45:00 AM 0.00 1005.900 69.116 66 0.024745 1.249997 10/31/2016 6:46:00 AM 0.00 1005.620 69.116 66 0.024745 1.249997 10/31/2016 6:47:00 AM 0.00 1005.620 69.152 66 0.024745 1.249997 10/31/2016 6:48:00 AM 0.00 1005.780 69.116 66 0.024745 1.249997 10/31/2016 6:49:00 AM 0.00 1006.060 69.080 66 0.024739 1.249997 10/31/2016 6:50:00 AM 0.00 1005.840 69.080 66 0.024739 1.249997 10/31/2016 6:51:00 AM 0.00 1005.810 69.170 66 0.024739 1.249998 10/31/2016 6:52:00 AM 0.00 1005.810 69.044 66 0.024739 1.249997 10/31/2016 6:53:00 AM 0.00 1006.000 69.044 66 0.024745 1.249998 10/31/2016 6:54:00 AM 0.00 1006.150 69.116 66 0.024739 1.249998 10/31/2016 6:55:00 AM 0.00 1005.530 69.044 66 0.024739 1.249998 10/31/2016 6:56:00 AM 0.00 1006.060 69.026 66 0.024733 1.249998 10/31/2016 6:57:00 AM 0.00 1006.090 69.044 66 0.024733 1.249998 10/31/2016 6:58:00 AM 0.00 1006.000 69.026 66 0.024733 1.249998 10/31/2016 6:59:00 AM 0.00 1005.460 68.990 66 0.024733 1.249998 10/31/2016 7:00:00 AM 0.00 1005.530 69.026 66 0.024739 1.249997 10/31/2016 7:01:00 AM 0.00 1005.710 69.044 66 0.024739 1.249997 10/31/2016 7:02:00 AM 0.00 1006.120 69.080 66 0.024739 1.249997 10/31/2016 7:03:00 AM 0.00 1006.210 69.080 66 0.024739 1.249997 10/31/2016 7:04:00 AM 0.00 1005.650 68.972 66 0.024739 1.249997 10/31/2016 7:05:00 AM 0.00 1005.840 68.990 66 0.024739 1.249997 10/31/2016 7:06:00 AM 0.00 1005.650 68.972 66 0.024739 1.249997 10/31/2016 7:07:00 AM 0.00 1005.430 68.972 66 0.024745 1.249997 10/31/2016 7:08:00 AM 0.00 1005.650 69.008 66 0.024745 1.249996 10/31/2016 7:09:00 AM 0.00 1006.460 68.972 66 0.024745 1.249997 10/31/2016 7:10:00 AM 0.00 1005.900 69.044 66 0.024750 1.249997 10/31/2016 7:11:00 AM 0.00 1005.930 69.008 66 0.024739 1.249996 10/31/2016 7:12:00 AM 0.00 1006.210 68.918 66 0.024745 1.249996 10/31/2016 7:13:00 AM 0.00 1005.710 69.062 66 0.024745 1.249996 10/31/2016 7:14:00 AM 0.00 1005.620 68.882 66 0.024745 1.249996 10/31/2016 7:15:00 AM 0.00 1006.030 68.990 66 0.024750 1.249995 10/31/2016 7:16:00 AM 0.00 1006.120 68.972 66 0.024750 1.249996 10/31/2016 7:17:00 AM 0.00 1005.960 68.936 66 0.024750 1.249996 10/31/2016 7:18:00 AM 0.00 1005.960 68.936 66 0.024750 1.249996 10/31/2016 7:19:00 AM 0.00 1005.960 68.954 66 0.024750 1.249997 10/31/2016 7:20:00 AM 0.00 1005.590 68.936 66 0.024750 1.249997 10/31/2016 7:21:00 AM 0.00 1006.560 68.990 66 0.024750 1.249997 10/31/2016 7:22:00 AM 0.00 1005.650 68.990 66 0.024750 1.249998 10/31/2016 7:23:00 AM 0.00 1006.150 68.936 66 0.024756 1.249997 10/31/2016 7:24:00 AM 0.00 1005.840 68.918 66 0.024756 1.249998 10/31/2016 7:25:00 AM 0.00 1006.280 68.990 66 0.024756 1.249996 10/31/2016 7:26:00 AM 0.00 1006.340 68.936 66 0.024756 1.249996 10/31/2016 7:27:00 AM 0.00 1005.750 69.008 66 0.024756 1.249996 10/31/2016 7:28:00 AM 0.00 1006.180 68.882 66 0.024756 1.249996 10/31/2016 7:29:00 AM 0.00 1005.650 68.846 66 0.024762 1.249996 10/31/2016 7:30:00 AM 0.00 1005.460 68.846 66 0.024762 1.249994 10/31/2016 7:31:00 AM 0.00 1005.620 68.900 66 0.024768 1.249994 10/31/2016 7:32:00 AM 0.00 1005.370 68.828 66 0.024774 1.249995 10/31/2016 7:33:00 AM 0.00 1006.120 68.918 66 0.024762 1.249996 10/31/2016 7:34:00 AM 0.00 1006.060 68.936 66 0.024762 1.249996 10/31/2016 7:35:00 AM 0.00 1005.680 68.936 66 0.024768 1.249996 10/31/2016 7:36:00 AM 0.00 1005.780 68.954 66 0.024768 1.249996 10/31/2016 7:37:00 AM 0.00 1005.650 68.846 66 0.024762 1.249996 10/31/2016 7:38:00 AM 0.00 1006.370 68.882 66 0.024768 1.249995 10/31/2016 7:39:00 AM 0.00 1006.120 68.918 66 0.024762 1.249995 10/31/2016 7:40:00 AM 0.00 1005.870 68.954 66 0.024768 1.249996 10/31/2016 7:41:00 AM 0.00 1005.750 68.828 66 0.024762 1.249996 10/31/2016 7:41:59 AM 0.00 1005.750 68.846 66 0.024762 1.249996 10/31/2016 7:42:59 AM 0.00 1005.280 68.828 66 0.024762 1.249996 10/31/2016 7:43:59 AM 0.00 1005.840 68.828 66 0.024762 1.249996 10/31/2016 7:44:59 AM 0.00 1005.870 68.792 66 0.024768 1.249995 10/31/2016 7:45:59 AM 0.00 1005.710 68.810 66 0.024768 1.249995 10/31/2016 7:46:59 AM 0.00 1005.870 68.864 66 0.024768 1.249995 10/31/2016 7:47:59 AM 0.00 1005.960 68.864 66 0.024768 1.249994 10/31/2016 7:48:59 AM 0.00 1006.430 68.936 66 0.024762 1.249995 10/31/2016 7:49:59 AM 0.00 1006.400 68.936 66 0.024762 1.249995 10/31/2016 7:50:59 AM 0.00 1006.150 68.774 66 0.024762 1.249996 10/31/2016 7:51:59 AM 0.00 1006.150 68.936 66 0.024762 1.249996 10/31/2016 7:52:59 AM 0.00 1005.840 68.828 66 0.024756 1.249996 10/31/2016 7:53:59 AM 0.00 1005.810 68.900 66 0.024762 1.249997 10/31/2016 7:54:59 AM 0.00 1006.210 68.828 66 0.024756 1.249997 10/31/2016 7:55:59 AM 0.00 1006.030 68.828 66 0.024750 1.249997 10/31/2016 7:56:59 AM 0.00 1006.030 68.828 66 0.024750 1.249997 10/31/2016 7:58:00 AM 0.00 1006.060 68.792 66 0.024750 1.249997 10/31/2016 7:59:00 AM 0.00 1006.150 68.792 66 0.024750 1.249998 10/31/2016 8:00:00 AM 0.00 1006.000 68.810 66 0.024780 1.249994 10/31/2016 8:01:00 AM 0.00 1005.840 68.828 66 0.024756 1.249995 10/31/2016 8:02:00 AM 0.00 1005.810 68.810 66 0.024756 1.249995 10/31/2016 8:03:00 AM 0.00 1006.120 68.828 66 0.024750 1.249995 10/31/2016 8:04:00 AM 0.00 1006.030 68.828 66 0.024750 1.249996 10/31/2016 8:04:59 AM 0.00 1006.180 68.810 66 0.024745 1.249995 10/31/2016 8:05:59 AM 0.00 1005.960 68.792 66 0.024750 1.249996 10/31/2016 8:06:59 AM 0.00 1006.210 68.774 66 0.024750 1.249996 10/31/2016 8:07:59 AM 0.00 1006.210 68.756 66 0.024756 1.249996 10/31/2016 8:08:59 AM 0.00 1006.280 68.828 66 0.024756 1.249996 10/31/2016 8:09:59 AM 0.00 1006.210 68.738 66 0.024756 1.249996 10/31/2016 8:10:59 AM 0.00 1006.210 68.738 66 0.024750 1.249996 10/31/2016 8:11:59 AM 0.00 1006.500 68.648 66 0.024745 1.249995 10/31/2016 8:12:59 AM 0.00 1006.620 68.792 66 0.024745 1.249996 10/31/2016 8:13:59 AM 0.00 1005.930 68.738 66 0.024745 1.249996 10/31/2016 8:14:59 AM 0.00 1006.340 68.792 66 0.024750 1.249995 10/31/2016 8:15:59 AM 0.00 1006.400 68.738 66 0.024750 1.249996 10/31/2016 8:16:59 AM 0.00 1006.430 68.774 66 0.024750 1.249996 10/31/2016 8:17:59 AM 0.00 1006.310 68.756 66 0.024750 1.249996 10/31/2016 8:18:59 AM 0.00 1006.340 68.774 66 0.024750 1.249998 10/31/2016 8:19:59 AM 0.00 1006.500 68.774 66 0.024745 1.249998 10/31/2016 8:20:59 AM 0.00 1006.400 68.738 66 0.024745 1.249998 10/31/2016 8:21:59 AM 0.00 1006.210 68.756 66 0.024745 1.249998 10/31/2016 8:22:59 AM 0.00 1006.250 68.774 66 0.024745 1.249998 10/31/2016 8:23:59 AM 0.00 1006.400 68.756 66 0.024750 1.249998 10/31/2016 8:24:59 AM 0.00 1006.500 68.774 66 0.024750 1.249998 10/31/2016 8:25:59 AM 0.00 1005.840 68.738 66 0.024745 1.249997 10/31/2016 8:26:59 AM 0.00 1006.210 68.738 66 0.024745 1.249997 10/31/2016 8:27:59 AM 0.00 1006.430 68.774 66 0.024745 1.249996 10/31/2016 8:28:59 AM 0.00 1005.960 68.774 66 0.024750 1.249996 10/31/2016 8:29:59 AM 0.00 1006.460 68.810 66 0.024750 1.249995 10/31/2016 8:30:59 AM 0.00 1006.560 68.720 66 0.024756 1.249995 10/31/2016 8:31:59 AM 0.00 1006.310 68.648 66 0.024762 1.249995 10/31/2016 8:32:59 AM 0.00 1006.460 68.684 66 0.024756 1.249995 10/31/2016 8:33:59 AM 0.00 1006.460 68.702 66 0.024762 1.249996 10/31/2016 8:34:59 AM 0.00 1006.280 68.684 66 0.024762 1.249996 10/31/2016 8:35:59 AM 0.00 1006.500 68.666 66 0.024768 1.249996 10/31/2016 8:36:59 AM 0.00 1006.150 68.684 66 0.024762 1.249996 10/31/2016 8:37:59 AM 0.00 1006.400 68.738 66 0.024762 1.249995 10/31/2016 8:38:59 AM 0.00 1006.150 68.666 66 0.024768 1.249995 10/31/2016 8:39:59 AM 0.00 1005.930 68.720 66 0.024762 1.249996 10/31/2016 8:40:59 AM 0.00 1006.530 68.684 66 0.024762 1.249996 10/31/2016 8:41:59 AM 0.00 1006.210 68.738 66 0.024756 1.249996 10/31/2016 8:42:59 AM 0.00 1006.150 68.774 66 0.024756 1.249995 10/31/2016 8:43:59 AM 0.00 1006.370 68.684 66 0.024762 1.249995 10/31/2016 8:44:59 AM 0.00 1006.780 68.666 66 0.024762 1.249995 10/31/2016 8:45:59 AM 0.00 1006.310 68.666 66 0.024768 1.249994 10/31/2016 8:46:59 AM 0.00 1006.250 68.684 66 0.024768 1.249994 10/31/2016 8:47:59 AM 0.00 1006.870 68.774 66 0.024768 1.249994 10/31/2016 8:48:59 AM 0.00 1006.280 68.630 66 0.024762 1.249994 10/31/2016 8:49:59 AM 0.00 1006.780 68.666 66 0.024762 1.249995 10/31/2016 8:50:59 AM 0.00 1006.530 68.612 66 0.024762 1.249996 10/31/2016 8:51:59 AM 0.00 1006.710 68.684 66 0.024762 1.249996 10/31/2016 8:52:59 AM 0.00 1006.460 68.630 66 0.024756 1.249996 10/31/2016 8:53:59 AM 0.00 1006.650 68.684 66 0.024756 1.249997 10/31/2016 8:54:59 AM 0.00 1006.120 68.630 66 0.024756 1.249997 10/31/2016 8:55:59 AM 0.00 1006.150 68.684 66 0.024750 1.249997 10/31/2016 8:56:59 AM 0.00 1006.370 68.702 66 0.024745 1.249997 10/31/2016 8:57:59 AM 0.00 1006.430 68.684 66 0.024750 1.249997 10/31/2016 8:58:59 AM 0.00 1006.750 68.630 66 0.024745 1.249998 10/31/2016 8:59:59 AM 0.00 1006.530 68.684 66 0.024774 1.249995 10/31/2016 9:00:59 AM 0.00 1006.460 68.630 66 0.024756 1.249995 10/31/2016 9:01:59 AM 0.00 1006.650 68.684 66 0.024750 1.249995 10/31/2016 9:02:59 AM 0.00 1006.280 68.630 66 0.024750 1.249995 10/31/2016 9:03:59 AM 0.00 1006.500 68.648 66 0.024745 1.249996 10/31/2016 9:04:59 AM 0.00 1006.500 68.648 66 0.024745 1.249995 10/31/2016 9:05:59 AM 0.00 1006.620 68.684 66 0.024745 1.249996 10/31/2016 9:06:59 AM 0.00 1006.650 68.684 66 0.024745 1.249996 10/31/2016 9:07:59 AM 0.00 1006.780 68.576 66 0.024745 1.249995 10/31/2016 9:08:59 AM 0.00 1006.460 68.702 66 0.024750 1.249996 10/31/2016 9:09:59 AM 0.00 1006.650 68.684 66 0.024745 1.249996 10/31/2016 9:10:59 AM 0.00 1006.430 68.684 66 0.024745 1.249996 10/31/2016 9:11:59 AM 0.00 1006.620 68.612 66 0.024739 1.249995 10/31/2016 9:12:59 AM 0.00 1006.120 68.558 66 0.024739 1.249995 10/31/2016 9:13:59 AM 0.00 1006.750 68.684 66 0.024745 1.249995 10/31/2016 9:14:59 AM 0.00 1006.710 68.594 66 0.024745 1.249996 10/31/2016 9:15:59 AM 0.00 1006.750 68.630 66 0.024745 1.249996 10/31/2016 9:16:59 AM 0.00 1006.210 68.630 66 0.024745 1.249997 10/31/2016 9:17:59 AM 0.00 1006.310 68.648 66 0.024745 1.249996 10/31/2016 9:18:59 AM 0.00 1006.370 68.630 66 0.024739 1.249998 10/31/2016 9:19:59 AM 0.00 1006.180 68.630 66 0.024739 1.249998 10/31/2016 9:20:59 AM 0.00 1006.810 68.684 66 0.024739 1.249998 10/31/2016 9:21:59 AM 0.00 1006.460 68.540 66 0.024739 1.249998 10/31/2016 9:22:59 AM 0.00 1006.500 68.648 66 0.024739 1.249998 10/31/2016 9:23:59 AM 0.00 1006.620 68.594 66 0.024739 1.249999 10/31/2016 9:24:59 AM 0.00 1006.460 68.630 66 0.024733 1.249998 10/31/2016 9:25:59 AM 0.00 1006.680 68.648 66 0.024733 1.249998 10/31/2016 9:26:59 AM 0.00 1006.180 68.630 66 0.024733 1.249998 10/31/2016 9:27:59 AM 0.00 1006.590 68.666 66 0.024733 1.249998 10/31/2016 9:28:59 AM 0.00 1006.710 68.576 66 0.024733 1.249997 10/31/2016 9:29:59 AM 0.00 1006.460 68.558 66 0.024739 1.249996 10/31/2016 9:30:59 AM 0.00 1006.620 68.576 66 0.024739 1.249996 10/31/2016 9:31:59 AM 0.00 1006.780 68.630 66 0.024745 1.249996 10/31/2016 9:32:59 AM 0.00 1006.430 68.594 67 0.024739 1.249996 10/31/2016 9:33:59 AM 0.00 1006.650 68.540 66 0.024745 1.249998 10/31/2016 9:34:59 AM 0.00 1006.430 68.576 66 0.024745 1.249997 10/31/2016 9:35:59 AM 0.00 1006.210 68.576 67 0.024745 1.249997 10/31/2016 9:36:59 AM 0.00 1006.840 68.630 66 0.024745 1.249997 10/31/2016 9:37:59 AM 0.00 1006.280 68.630 66 0.024745 1.249997 10/31/2016 9:38:59 AM 0.00 1006.680 68.576 67 0.024745 1.249997 10/31/2016 9:39:59 AM 0.00 1006.710 68.684 67 0.024739 1.249998 10/31/2016 9:40:59 AM 0.00 1006.400 68.630 67 0.024739 1.249998 10/31/2016 9:41:59 AM 0.00 1006.530 68.594 66 0.024739 1.249997 10/31/2016 9:42:59 AM 0.00 1006.650 68.540 66 0.024739 1.249997 10/31/2016 9:43:59 AM 0.00 1006.590 68.576 67 0.024739 1.249997 10/31/2016 9:44:59 AM 0.00 1006.750 68.630 67 0.024739 1.249996 10/31/2016 9:45:59 AM 0.00 1006.810 68.612 67 0.024750 1.249995 10/31/2016 9:46:59 AM 0.00 1006.750 68.540 66 0.024745 1.249996 10/31/2016 9:47:59 AM 0.00 1007.060 68.576 66 0.024745 1.249996 10/31/2016 9:48:59 AM 0.00 1006.560 68.540 67 0.024745 1.249995 10/31/2016 9:49:59 AM 0.00 1006.530 68.522 67 0.024739 1.249996 10/31/2016 9:50:59 AM 0.00 1006.620 68.576 67 0.024739 1.249996 10/31/2016 9:51:59 AM 0.00 1006.930 68.468 67 0.024739 1.249996 10/31/2016 9:52:59 AM 0.00 1006.530 68.594 67 0.024739 1.249997 10/31/2016 9:53:59 AM 0.00 1006.780 68.576 67 0.024733 1.249998 10/31/2016 9:54:59 AM 0.00 1006.840 68.630 67 0.024733 1.249998 10/31/2016 9:55:59 AM 0.00 1006.650 68.630 67 0.024727 1.249998 10/31/2016 9:56:59 AM 0.00 1006.780 68.630 67 0.024733 1.249998 10/31/2016 9:57:59 AM 0.00 1006.810 68.612 67 0.024727 1.249998 10/31/2016 9:58:59 AM 0.00 1006.650 68.540 67 0.024722 1.249998 10/31/2016 9:59:59 AM 0.00 1007.000 68.540 67 0.024750 1.249993 10/31/2016 10:00:59 AM 0.00 1006.710 68.576 67 0.024733 1.249997 10/31/2016 10:01:59 AM 0.00 1006.590 68.504 67 0.024733 1.249996 10/31/2016 10:02:59 AM 0.00 1006.900 68.576 67 0.024733 1.249996 10/31/2016 10:03:59 AM 0.00 1006.680 68.486 67 0.024733 1.249997 10/31/2016 10:04:59 AM 0.00 1006.620 68.594 67 0.024733 1.249996 10/31/2016 10:05:59 AM 0.00 1006.960 68.648 67 0.024733 1.249997 10/31/2016 10:06:59 AM 0.00 1006.810 68.522 67 0.024733 1.249997 10/31/2016 10:07:59 AM 0.00 1006.430 68.522 67 0.024733 1.249997 10/31/2016 10:08:59 AM 0.00 1006.250 68.522 67 0.024733 1.249997 10/31/2016 10:09:59 AM 0.00 1007.060 68.594 67 0.024733 1.249998 10/31/2016 10:10:59 AM 0.00 1007.250 68.594 67 0.024733 1.249997 10/31/2016 10:11:59 AM 0.00 1006.710 68.576 67 0.024722 1.249997 10/31/2016 10:12:59 AM 0.00 1006.870 68.576 67 0.024727 1.249998 10/31/2016 10:13:59 AM 0.00 1006.840 68.558 67 0.024722 1.249997 10/31/2016 10:14:59 AM 0.00 1006.590 68.486 67 0.024722 1.249997 10/31/2016 10:15:59 AM 0.00 1006.560 68.540 67 0.024727 1.249998 10/31/2016 10:16:59 AM 0.00 1007.000 68.540 67 0.024727 1.249997 10/31/2016 10:17:59 AM 0.00 1007.090 68.540 67 0.024727 1.249998 10/31/2016 10:18:59 AM 0.00 1006.400 68.504 67 0.024722 1.249999 10/31/2016 10:19:59 AM 0.00 1007.060 68.504 67 0.024722 1.25 10/31/2016 10:20:59 AM 0.00 1006.560 68.468 67 0.024716 1.25 10/31/2016 10:21:59 AM 0.00 1006.900 68.576 67 0.024716 1.25 10/31/2016 10:22:59 AM 0.00 1006.900 68.432 67 0.024722 1.25 10/31/2016 10:23:59 AM 0.00 1007.310 68.558 67 0.024722 1.25 10/31/2016 10:24:59 AM 0.00 1006.620 68.522 67 0.024716 1.249999 10/31/2016 10:25:59 AM 0.00 1007.120 68.558 67 0.024716 1.25 10/31/2016 10:26:59 AM 0.00 1006.810 68.522 67 0.024716 1.249999 10/31/2016 10:27:59 AM 0.00 1007.000 68.522 67 0.024716 1.249999 10/31/2016 10:28:59 AM 0.00 1007.370 68.612 67 0.024716 1.249999 10/31/2016 10:29:59 AM 0.00 1006.930 68.468 67 0.024722 1.249998 10/31/2016 10:30:59 AM 0.00 1006.840 68.540 67 0.024722 1.249998 10/31/2016 10:31:59 AM 0.00 1006.650 68.396 67 0.024727 1.249998 10/31/2016 10:32:59 AM 0.00 1007.150 68.432 67 0.024727 1.249998 10/31/2016 10:33:59 AM 0.00 1007.000 68.450 67 0.024727 1.249999 10/31/2016 10:34:59 AM 0.00 1007.150 68.504 67 0.024722 1.249999 10/31/2016 10:35:59 AM 0.00 1007.120 68.486 67 0.024727 1.249999 10/31/2016 10:36:59 AM 0.00 1007.000 68.432 67 0.024727 1.249999 10/31/2016 10:37:59 AM 0.00 1007.250 68.576 67 0.024733 1.249998 10/31/2016 10:38:59 AM 0.00 1007.120 68.486 67 0.024733 1.249999 10/31/2016 10:39:59 AM 0.00 1007.090 68.540 67 0.024727 1.249998 10/31/2016 10:40:59 AM 0.00 1007.000 68.522 67 0.024727 1.249999 10/31/2016 10:41:59 AM 0.00 1007.250 68.504 67 0.024722 1.249998 10/31/2016 10:42:59 AM 0.00 1007.340 68.432 67 0.024727 1.249998 10/31/2016 10:43:59 AM 0.00 1007.030 68.468 67 0.024727 1.249998 10/31/2016 10:44:59 AM 0.00 1007.090 68.540 67 0.024727 1.249997 10/31/2016 10:45:59 AM 0.00 1007.120 68.486 67 0.024733 1.249998 10/31/2016 10:46:59 AM 0.00 1007.120 68.486 67 0.024733 1.249998 10/31/2016 10:47:59 AM 0.00 1007.060 68.432 67 0.024727 1.249997 10/31/2016 10:48:59 AM 0.00 1007.590 68.486 67 0.024722 1.249997 10/31/2016 10:49:59 AM 0.00 1006.960 68.504 67 0.024727 1.249998 10/31/2016 10:50:59 AM 0.00 1007.460 68.450 67 0.024722 1.249998 10/31/2016 10:51:59 AM 0.00 1007.280 68.450 67 0.024716 1.249998 10/31/2016 10:52:59 AM 0.00 1007.210 68.486 67 0.024722 1.249999 10/31/2016 10:53:59 AM 0.00 1007.090 68.432 67 0.024716 1.25 10/31/2016 10:54:59 AM 0.00 1007.030 68.486 67 0.024722 1.25 10/31/2016 10:55:59 AM 0.00 1007.060 68.414 67 0.024710 1.25 10/31/2016 10:56:59 AM 0.00 1006.930 68.486 67 0.024710 1.25 10/31/2016 10:57:59 AM 0.00 1006.930 68.486 67 0.024710 1.25 10/31/2016 10:58:59 AM 0.00 1007.280 68.450 67 0.024710 1.250001 10/31/2016 10:59:59 AM 0.00 1006.840 68.396 67 0.024750 1.249998 10/31/2016 11:00:59 AM 0.00 1007.180 68.450 67 0.024716 1.249999 10/31/2016 11:01:59 AM 0.00 1006.930 68.486 67 0.024716 1.249999 10/31/2016 11:02:59 AM 0.00 1006.620 68.450 67 0.024716 1.249998 10/31/2016 11:03:59 AM 0.00 1006.900 68.378 67 0.024716 1.249999 10/31/2016 11:04:59 AM 0.00 1007.150 68.414 67 0.024716 1.249999 10/31/2016 11:05:59 AM 0.00 1007.310 68.468 67 0.024716 1.249999 10/31/2016 11:06:59 AM 0.00 1007.120 68.486 67 0.024716 1.249999 10/31/2016 11:07:59 AM 0.00 1007.180 68.522 67 0.024716 1.249998 10/31/2016 11:08:59 AM 0.00 1006.780 68.486 67 0.024722 1.249999 10/31/2016 11:09:59 AM 0.00 1006.930 68.378 67 0.024716 1.249998 10/31/2016 11:10:59 AM 0.00 1007.030 68.468 67 0.024716 1.249999 10/31/2016 11:11:59 AM 0.00 1007.210 68.486 67 0.024716 1.249998 10/31/2016 11:12:59 AM 0.00 1007.210 68.396 67 0.024716 1.249998 10/31/2016 11:13:59 AM 0.00 1006.960 68.432 67 0.024716 1.249998 10/31/2016 11:14:59 AM 0.00 1006.900 68.432 67 0.024716 1.249998 10/31/2016 11:15:59 AM 0.00 1007.030 68.486 67 0.024716 1.249999 10/31/2016 11:16:59 AM 0.00 1007.280 68.432 67 0.024716 1.249999 10/31/2016 11:17:59 AM 0.00 1007.060 68.432 67 0.024716 1.249998 10/31/2016 11:18:59 AM 0.00 1006.960 68.414 67 0.024722 1.249999 10/31/2016 11:19:59 AM 0.00 1007.000 68.450 67 0.024722 1.25 10/31/2016 11:20:59 AM 0.00 1007.210 68.396 67 0.024722 1.25 10/31/2016 11:21:59 AM 0.00 1007.090 68.378 67 0.024722 1.25 10/31/2016 11:22:59 AM 0.00 1006.870 68.414 67 0.024722 1.25 10/31/2016 11:23:59 AM 0.00 1007.280 68.432 67 0.024727 1.249999 10/31/2016 11:24:59 AM 0.00 1007.340 68.432 67 0.024733 1.249998 10/31/2016 11:25:59 AM 0.00 1006.780 68.414 67 0.024727 1.249998 10/31/2016 11:26:59 AM 0.00 1006.900 68.450 67 0.024727 1.249998 10/31/2016 11:27:59 AM 0.00 1007.150 68.414 67 0.024733 1.249998 10/31/2016 11:28:59 AM 0.00 1007.250 68.432 67 0.024733 1.249997 10/31/2016 11:29:59 AM 0.00 1006.710 68.432 67 0.024733 1.249996 10/31/2016 11:30:59 AM 0.00 1007.280 68.342 67 0.024739 1.249996 10/31/2016 11:31:59 AM 0.00 1006.840 68.378 67 0.024750 1.249997 10/31/2016 11:32:59 AM 0.00 1006.900 68.432 67 0.024745 1.249996 10/31/2016 11:33:59 AM 0.00 1007.210 68.360 67 0.024750 1.249997 10/31/2016 11:34:59 AM 0.00 1007.210 68.396 67 0.024750 1.249997 10/31/2016 11:35:59 AM 0.00 1007.030 68.360 67 0.024750 1.249997 10/31/2016 11:36:59 AM 0.00 1006.650 68.378 67 0.024750 1.249996 10/31/2016 11:37:59 AM 0.00 1007.180 68.378 67 0.024756 1.249996 10/31/2016 11:38:59 AM 0.00 1006.620 68.324 67 0.024756 1.249996 10/31/2016 11:39:59 AM 0.00 1006.900 68.342 67 0.024756 1.249996 10/31/2016 11:40:59 AM 0.00 1006.870 68.414 67 0.024756 1.249995 10/31/2016 11:41:59 AM 0.00 1007.590 68.378 67 0.024756 1.249995 10/31/2016 11:42:59 AM 0.00 1007.210 68.360 67 0.024768 1.249995 10/31/2016 11:43:59 AM 0.00 1006.960 68.414 67 0.024768 1.249994 10/31/2016 11:44:59 AM 0.00 1006.840 68.360 67 0.024768 1.249993 10/31/2016 11:45:59 AM 0.00 1006.930 68.378 67 0.024768 1.249993 10/31/2016 11:46:59 AM 0.00 1006.650 68.378 67 0.024774 1.249994 10/31/2016 11:47:59 AM 0.00 1006.870 68.414 67 0.024774 1.249993 10/31/2016 11:48:59 AM 0.00 1006.560 68.378 67 0.024774 1.249993 10/31/2016 11:49:59 AM 0.00 1006.810 68.342 67 0.024774 1.249993 10/31/2016 11:50:59 AM 0.00 1006.900 68.324 67 0.024780 1.249993 10/31/2016 11:51:59 AM 0.00 1006.750 68.288 67 0.024774 1.249993 10/31/2016 11:52:59 AM 0.00 1006.960 68.306 67 0.024774 1.249994 10/31/2016 11:53:59 AM 0.00 1006.960 68.324 67 0.024774 1.249994 10/31/2016 11:54:59 AM 0.00 1006.430 68.342 67 0.024774 1.249995 10/31/2016 11:55:59 AM 0.00 1006.500 68.306 67 0.024774 1.249994 10/31/2016 11:56:59 AM 0.00 1006.650 68.378 67 0.024768 1.249994 10/31/2016 11:57:59 AM 0.00 1006.650 68.378 67 0.024768 1.249994 10/31/2016 11:58:59 AM 0.00 1006.340 68.324 67 0.024768 1.249996 10/31/2016 11:59:59 AM 0.00 1006.280 68.288 67 0.024803 1.249991 10/31/2016 12:00:59 PM 0.00 1006.750 68.288 67 0.024768 1.249994 10/31/2016 12:01:59 PM 0.00 1006.900 68.342 67 0.024774 1.249994 10/31/2016 12:02:59 PM 0.00 1006.620 68.342 67 0.024768 1.249994 10/31/2016 12:03:59 PM 0.00 1006.430 68.324 67 0.024768 1.249994 10/31/2016 12:04:59 PM 0.00 1006.430 68.324 67 0.024768 1.249993 10/31/2016 12:05:59 PM 0.00 1006.090 68.270 67 0.024774 1.249993 10/31/2016 12:06:59 PM 0.00 1006.370 68.378 67 0.024774 1.249994 10/31/2016 12:07:59 PM 0.00 1006.180 68.288 67 0.024774 1.249993 10/31/2016 12:08:59 PM 0.00 1006.810 68.324 67 0.024780 1.249993 10/31/2016 12:09:59 PM 0.00 1006.250 68.342 67 0.024774 1.249993 10/31/2016 12:10:59 PM 0.00 1006.840 68.378 67 0.024774 1.249994 10/31/2016 12:11:59 PM 0.00 1006.180 68.288 67 0.024768 1.249993 10/31/2016 12:12:59 PM 0.00 1006.310 68.306 67 0.024768 1.249993 10/31/2016 12:13:59 PM 0.00 1006.930 68.378 67 0.024774 1.249993 10/31/2016 12:14:59 PM 0.00 1006.280 68.378 67 0.024774 1.249993 10/31/2016 12:15:59 PM 0.00 1005.930 68.396 67 0.024780 1.249993 10/31/2016 12:16:59 PM 0.00 1006.180 68.288 67 0.024774 1.249993 10/31/2016 12:17:59 PM 0.00 1006.310 68.306 67 0.024774 1.249993 10/31/2016 12:18:59 PM 0.00 1006.400 68.306 67 0.024774 1.249994 10/31/2016 12:19:59 PM 0.00 1006.000 68.360 67 0.024774 1.249995 10/31/2016 12:20:59 PM 0.00 1006.180 68.342 67 0.024774 1.249994 10/31/2016 12:21:59 PM 0.00 1006.530 68.324 67 0.024774 1.249995 10/31/2016 12:22:59 PM 0.00 1006.460 68.288 67 0.024774 1.249995 10/31/2016 12:23:59 PM 0.00 1006.460 68.378 67 0.024774 1.249995 10/31/2016 12:24:59 PM 0.00 1006.060 68.324 67 0.024774 1.249995 10/31/2016 12:25:59 PM 0.00 1006.180 68.288 67 0.024774 1.249995 10/31/2016 12:26:59 PM 0.00 1006.120 68.288 67 0.024768 1.249994 10/31/2016 12:27:59 PM 0.00 1006.180 68.342 67 0.024774 1.249994 10/31/2016 12:28:59 PM 0.00 1006.530 68.342 67 0.024768 1.249994 10/31/2016 12:29:59 PM 0.00 1006.120 68.288 67 0.024780 1.249993 10/31/2016 12:30:59 PM 0.00 1006.120 68.306 67 0.024780 1.249992 10/31/2016 12:31:59 PM 0.00 1006.340 68.342 67 0.024791 1.249993 10/31/2016 12:32:59 PM 0.00 1005.750 68.216 67 0.024786 1.249993 10/31/2016 12:33:59 PM 0.00 1006.370 68.288 67 0.024786 1.249994 10/31/2016 12:34:59 PM 0.00 1006.180 68.288 67 0.024786 1.249993 10/31/2016 12:35:59 PM 0.00 1006.180 68.288 67 0.024791 1.249993 10/31/2016 12:36:59 PM 0.00 1006.180 68.378 67 0.024797 1.249992 10/31/2016 12:37:59 PM 0.00 1005.930 68.288 67 0.024797 1.249992 10/31/2016 12:38:59 PM 0.00 1005.960 68.324 67 0.024797 1.249992 10/31/2016 12:39:59 PM 0.00 1006.030 68.216 67 0.024797 1.249992 10/31/2016 12:40:59 PM 0.00 1006.210 68.306 67 0.024791 1.249992 10/31/2016 12:41:59 PM 0.00 1005.460 68.288 67 0.024791 1.249992 10/31/2016 12:42:59 PM 0.00 1006.120 68.288 67 0.024797 1.249992 10/31/2016 12:43:59 PM 0.00 1006.030 68.306 67 0.024797 1.249993 10/31/2016 12:44:59 PM 0.00 1005.870 68.252 67 0.024803 1.24999 10/31/2016 12:45:59 PM 0.00 1006.150 68.324 67 0.024803 1.24999 10/31/2016 12:46:59 PM 0.00 1005.930 68.288 67 0.024803 1.24999 10/31/2016 12:47:59 PM 0.00 1005.750 68.288 67 0.024803 1.24999 10/31/2016 12:48:59 PM 0.00 1006.120 68.216 67 0.024797 1.24999 10/31/2016 12:49:59 PM 0.00 1006.180 68.288 67 0.024797 1.24999 10/31/2016 12:50:59 PM 0.00 1005.590 68.252 67 0.024803 1.249991 10/31/2016 12:51:59 PM 0.00 1005.710 68.270 66 0.024797 1.249991 10/31/2016 12:52:59 PM 0.00 1005.710 68.270 66 0.024797 1.249991 10/31/2016 12:53:59 PM 0.00 1005.620 68.180 66 0.024797 1.249992 10/31/2016 12:54:59 PM 0.00 1005.590 68.234 66 0.024791 1.249993 10/31/2016 12:55:59 PM 0.00 1006.280 68.270 66 0.024786 1.249993 10/31/2016 12:56:59 PM 0.00 1005.370 68.288 66 0.024791 1.249993 10/31/2016 12:57:59 PM 0.00 1006.120 68.288 66 0.024786 1.249993 10/31/2016 12:58:59 PM 0.00 1005.900 68.270 66 0.024786 1.249994 10/31/2016 12:59:59 PM 0.00 1005.710 68.180 66 0.024786 1.249991 10/31/2016 1:00:59 PM 0.00 1006.060 68.234 66 0.024786 1.249992 10/31/2016 1:01:59 PM 0.00 1005.810 68.270 66 0.024791 1.249991 10/31/2016 1:02:59 PM 0.00 1005.900 68.180 66 0.024786 1.249992 10/31/2016 1:03:59 PM 0.00 1005.750 68.126 66 0.024786 1.249991 10/31/2016 1:04:59 PM 0.00 1005.780 68.234 66 0.024786 1.249992 10/31/2016 1:05:59 PM 0.00 1005.710 68.198 66 0.024786 1.249992 10/31/2016 1:06:59 PM 0.00 1005.560 68.288 66 0.024786 1.249992 10/31/2016 1:07:59 PM 0.00 1005.370 68.288 66 0.024786 1.249992 10/31/2016 1:08:59 PM 0.00 1005.500 68.252 66 0.024786 1.249992 10/31/2016 1:09:59 PM 0.00 1005.650 68.288 66 0.024786 1.249992 10/31/2016 1:10:59 PM 0.00 1005.710 68.180 66 0.024780 1.249992 10/31/2016 1:11:59 PM 0.00 1005.530 68.180 66 0.024780 1.249991 10/31/2016 1:12:59 PM 0.00 1005.560 68.288 66 0.024780 1.249992 10/31/2016 1:13:59 PM 0.00 1005.250 68.180 66 0.024774 1.249992 10/31/2016 1:14:59 PM 0.00 1005.710 68.270 65 0.024780 1.249992 10/31/2016 1:15:59 PM 0.00 1005.150 68.252 66 0.024780 1.249992 10/31/2016 1:16:59 PM 0.00 1005.430 68.252 66 0.024780 1.249992 10/31/2016 1:17:59 PM 0.00 1005.310 68.234 66 0.024780 1.249992 10/31/2016 1:18:59 PM 0.00 1005.250 68.270 66 0.024774 1.249993 10/31/2016 1:19:59 PM 0.00 1005.370 68.216 66 0.024774 1.249993 10/31/2016 1:20:59 PM 0.00 1004.900 68.198 66 0.024774 1.249993 10/31/2016 1:21:59 PM 0.00 1005.120 68.306 65 0.024774 1.249993 10/31/2016 1:22:59 PM 0.00 1005.250 68.342 65 0.024780 1.249993 10/31/2016 1:23:59 PM 0.00 1005.370 68.198 65 0.024780 1.249993 10/31/2016 1:24:59 PM 0.00 1005.400 68.234 65 0.024774 1.249993 10/31/2016 1:25:59 PM 0.00 1004.650 68.234 65 0.024774 1.249994 10/31/2016 1:26:59 PM 0.00 1004.870 68.270 65 0.024774 1.249993 10/31/2016 1:27:59 PM 0.00 1005.030 68.234 65 0.024774 1.249993 10/31/2016 1:28:59 PM 0.00 1004.900 68.288 65 0.024774 1.249993 10/31/2016 1:29:59 PM 0.00 1005.250 68.180 65 0.024774 1.249993 10/31/2016 1:30:59 PM 0.00 1005.000 68.288 65 0.024774 1.249993 10/31/2016 1:31:59 PM 0.00 1005.060 68.252 65 0.024780 1.249993 10/31/2016 1:32:59 PM 0.00 1004.620 68.288 65 0.024780 1.249993 10/31/2016 1:33:59 PM 0.00 1004.620 68.270 66 0.024780 1.249993 10/31/2016 1:34:59 PM 0.00 1004.840 68.234 65 0.024780 1.249993 10/31/2016 1:35:59 PM 0.00 1005.090 68.126 65 0.024780 1.249993 10/31/2016 1:36:59 PM 0.00 1005.030 68.234 65 0.024786 1.249992 10/31/2016 1:37:59 PM 0.00 1005.000 68.198 65 0.024786 1.249992 10/31/2016 1:38:59 PM 0.00 1004.930 68.234 65 0.024786 1.249992 10/31/2016 1:39:59 PM 0.00 1004.750 68.306 65 0.024786 1.249992 10/31/2016 1:40:59 PM 0.00 1004.530 68.180 65 0.024786 1.249992 10/31/2016 1:41:59 PM 0.00 1004.960 68.180 64 0.024780 1.249992 10/31/2016 1:42:59 PM 0.00 1004.370 68.234 64 0.024791 1.249992 10/31/2016 1:43:59 PM 0.00 1004.650 68.234 64 0.024791 1.249991 10/31/2016 1:44:59 PM 0.00 1004.710 68.288 65 0.024791 1.24999 10/31/2016 1:45:59 PM 0.00 1005.030 68.324 65 0.024797 1.249991 10/31/2016 1:46:59 PM 0.00 1005.000 68.180 65 0.024791 1.249991 10/31/2016 1:47:59 PM 0.00 1004.620 68.198 65 0.024786 1.249991 10/31/2016 1:48:59 PM 0.00 1004.930 68.234 65 0.024786 1.249991 10/31/2016 1:49:59 PM 0.00 1004.590 68.180 65 0.024786 1.249992 10/31/2016 1:50:59 PM 0.00 1004.530 68.180 65 0.024786 1.249992 10/31/2016 1:51:59 PM 0.00 1004.460 68.234 65 0.024780 1.249992 10/31/2016 1:52:59 PM 0.00 1004.560 68.234 65 0.024786 1.249993 10/31/2016 1:53:59 PM 0.00 1004.560 68.234 65 0.024786 1.249993 10/31/2016 1:54:59 PM 0.00 1004.560 68.234 64 0.024780 1.249994 10/31/2016 1:55:59 PM 0.00 1004.710 68.198 65 0.024774 1.249994 10/31/2016 1:56:59 PM 0.00 1004.650 68.234 64 0.024774 1.249993 10/31/2016 1:57:59 PM 0.00 1004.400 68.180 64 0.024774 1.249994 10/31/2016 1:58:59 PM 0.00 1004.710 68.288 64 0.024774 1.249992 10/31/2016 1:59:59 PM 0.00 1004.460 68.234 64 0.024774 1.249991 10/31/2016 2:00:59 PM 0.00 1004.590 68.180 64 0.024774 1.249993 10/31/2016 2:01:59 PM 0.00 1004.620 68.288 65 0.024780 1.249992 10/31/2016 2:02:59 PM 0.00 1004.560 68.234 65 0.024774 1.249992 10/31/2016 2:03:59 PM 0.00 1004.310 68.162 65 0.024780 1.249992 10/31/2016 2:04:59 PM 0.00 1004.310 68.162 65 0.024780 1.249992 10/31/2016 2:05:59 PM 0.00 1004.250 68.180 65 0.024780 1.249993 10/31/2016 2:06:59 PM 0.00 1004.870 68.180 64 0.024780 1.249992 10/31/2016 2:07:59 PM 0.00 1004.430 68.288 64 0.024780 1.249992 10/31/2016 2:08:59 PM 0.00 1004.430 68.270 65 0.024780 1.249992 10/31/2016 2:09:59 PM 0.00 1004.180 68.234 64 0.024780 1.249992 10/31/2016 2:10:59 PM 0.00 1004.210 68.180 64 0.024780 1.249992 10/31/2016 2:11:59 PM 0.00 1004.340 68.180 64 0.024774 1.249992 10/31/2016 2:12:59 PM 0.00 1004.250 68.198 64 0.024774 1.249993 10/31/2016 2:13:59 PM 0.00 1004.250 68.288 64 0.024774 1.249992 10/31/2016 2:14:59 PM 0.00 1004.250 68.198 64 0.024774 1.249992 10/31/2016 2:15:59 PM 0.00 1004.310 68.252 64 0.024774 1.249993 10/31/2016 2:16:59 PM 0.00 1004.150 68.288 64 0.024774 1.249992 10/31/2016 2:17:59 PM 0.00 1004.180 68.306 64 0.024774 1.249992 10/31/2016 2:18:59 PM 0.00 1004.210 68.252 64 0.024774 1.249993 10/31/2016 2:19:59 PM 0.00 1004.340 68.288 64 0.024774 1.249994 10/31/2016 2:20:59 PM 0.00 1004.250 68.180 64 0.024768 1.249994 10/31/2016 2:21:59 PM 0.00 1003.960 68.198 64 0.024768 1.249994 10/31/2016 2:22:59 PM 0.00 1004.310 68.252 64 0.024768 1.249994 10/31/2016 2:23:59 PM 0.00 1004.030 68.252 64 0.024774 1.249994 10/31/2016 2:24:59 PM 0.00 1003.900 68.288 64 0.024768 1.249993 10/31/2016 2:25:59 PM 0.00 1004.250 68.270 64 0.024774 1.249994 10/31/2016 2:26:59 PM 0.00 1004.000 68.144 64 0.024768 1.249994 10/31/2016 2:27:59 PM 0.00 1003.960 68.288 64 0.024774 1.249993 10/31/2016 2:28:59 PM 0.00 1003.960 68.288 64 0.024774 1.249993 10/31/2016 2:29:59 PM 0.00 1004.060 68.288 64 0.024774 1.249993 10/31/2016 2:30:59 PM 0.00 1003.120 68.108 64 0.024780 1.249992 10/31/2016 2:31:59 PM 0.00 1003.680 68.270 64 0.024780 1.249993 10/31/2016 2:32:59 PM 0.00 1003.750 68.234 64 0.024780 1.249993 10/31/2016 2:33:59 PM 0.00 1003.590 68.270 64 0.024780 1.249993 10/31/2016 2:34:59 PM 0.00 1003.460 68.234 64 0.024780 1.249993 10/31/2016 2:35:59 PM 0.00 1003.460 68.234 64 0.024786 1.249993 10/31/2016 2:36:59 PM 0.00 1003.750 68.234 64 0.024786 1.249992 10/31/2016 2:37:59 PM 0.00 1003.750 68.234 64 0.024786 1.249992 10/31/2016 2:38:59 PM 0.00 1003.680 68.198 64 0.024786 1.249992 10/31/2016 2:39:59 PM 0.00 1003.650 68.234 64 0.024791 1.249992 10/31/2016 2:40:59 PM 0.00 1003.930 68.234 64 0.024791 1.249992 10/31/2016 2:41:59 PM 0.00 1003.780 68.270 64 0.024786 1.249993 10/31/2016 2:42:59 PM 0.00 1003.960 68.198 64 0.024791 1.249992 10/31/2016 2:43:59 PM 0.00 1003.430 68.306 64 0.024791 1.249991 10/31/2016 2:44:59 PM 0.00 1003.780 68.270 64 0.024791 1.24999 10/31/2016 2:45:59 PM 0.00 1003.180 68.144 64 0.024791 1.24999 10/31/2016 2:46:59 PM 0.00 1003.680 68.180 64 0.024797 1.24999 10/31/2016 2:47:59 PM 0.00 1003.620 68.144 64 0.024791 1.24999 10/31/2016 2:48:59 PM 0.00 1003.840 68.252 64 0.024791 1.249991 10/31/2016 2:49:59 PM 0.00 1004.000 68.234 64 0.024791 1.249991 10/31/2016 2:50:59 PM 0.00 1003.930 68.252 64 0.024791 1.249991 10/31/2016 2:51:59 PM 0.00 1003.900 68.288 64 0.024791 1.249992 10/31/2016 2:52:59 PM 0.00 1004.340 68.360 64 0.024791 1.249991 10/31/2016 2:53:59 PM 0.00 1003.460 68.234 64 0.024791 1.249992 10/31/2016 2:54:59 PM 0.00 1004.030 68.342 64 0.024791 1.249992 10/31/2016 2:55:59 PM 0.00 1003.750 68.324 64 0.024786 1.249992 10/31/2016 2:56:59 PM 0.00 1003.840 68.252 64 0.024786 1.249993 10/31/2016 2:57:59 PM 0.00 1003.590 68.270 64 0.024786 1.249993 10/31/2016 2:58:59 PM 0.00 1003.590 68.180 64 0.024780 1.249995 10/31/2016 2:59:59 PM 0.00 1003.780 68.270 64 0.024791 1.249992 10/31/2016 3:00:59 PM 0.00 1003.710 68.288 64 0.024791 1.249992 10/31/2016 3:01:59 PM 0.00 1003.460 68.234 64 0.024791 1.249991 10/31/2016 3:02:59 PM 0.00 1003.430 68.216 64 0.024786 1.249992 10/31/2016 3:03:59 PM 0.00 1003.250 68.216 64 0.024786 1.249992 10/31/2016 3:04:59 PM 0.00 1003.650 68.252 64 0.024786 1.249992 10/31/2016 3:05:59 PM 0.00 1003.650 68.234 64 0.024786 1.249992 10/31/2016 3:06:59 PM 0.00 1003.180 68.234 64 0.024786 1.249991 10/31/2016 3:07:59 PM 0.00 1003.750 68.234 64 0.024786 1.249991 10/31/2016 3:08:59 PM 0.00 1003.310 68.198 64 0.024791 1.249992 10/31/2016 3:09:59 PM 0.00 1003.870 68.378 64 0.024791 1.249991 10/31/2016 3:10:59 PM 0.00 1003.310 68.270 64 0.024786 1.249991 10/31/2016 3:11:59 PM 0.00 1003.810 68.288 64 0.024791 1.249991 10/31/2016 3:12:59 PM 0.00 1003.840 68.324 64 0.024780 1.249991 10/31/2016 3:13:59 PM 0.00 1003.400 68.270 64 0.024786 1.249991 10/31/2016 3:14:59 PM 0.00 1003.530 68.306 64 0.024786 1.249991 10/31/2016 3:15:59 PM 0.00 1003.180 68.306 64 0.024786 1.249992 10/31/2016 3:16:59 PM 0.00 1003.870 68.342 64 0.024786 1.249991 10/31/2016 3:17:59 PM 0.00 1003.430 68.306 64 0.024786 1.249991 10/31/2016 3:18:59 PM 0.00 1003.400 68.342 64 0.024786 1.249993 10/31/2016 3:19:59 PM 0.00 1003.180 68.306 64 0.024786 1.249993 10/31/2016 3:20:59 PM 0.00 1003.210 68.360 64 0.024780 1.249993 10/31/2016 3:21:59 PM 0.00 1003.500 68.342 64 0.024780 1.249993 10/31/2016 3:22:59 PM 0.00 1003.000 68.234 64 0.024786 1.249993 10/31/2016 3:23:59 PM 0.00 1003.150 68.288 64 0.024786 1.249993 10/31/2016 3:24:59 PM 0.00 1003.530 68.378 64 0.024786 1.249993 10/31/2016 3:25:59 PM 0.00 1003.340 68.306 64 0.024786 1.249992 10/31/2016 3:26:59 PM 0.00 1003.560 68.324 64 0.024786 1.249993 10/31/2016 3:27:59 PM 0.00 1003.400 68.270 64 0.024780 1.249992 10/31/2016 3:28:59 PM 0.00 1003.370 68.324 64 0.024786 1.249992 10/31/2016 3:29:59 PM 0.00 1003.090 68.234 64 0.024791 1.249991 10/31/2016 3:30:59 PM 0.00 1003.090 68.324 64 0.024791 1.249991 10/31/2016 3:31:59 PM 0.00 1003.280 68.324 64 0.024797 1.249992 10/31/2016 3:32:59 PM 0.00 1002.960 68.288 64 0.024797 1.249992 10/31/2016 3:33:59 PM 0.00 1003.400 68.378 64 0.024797 1.249992 10/31/2016 3:34:59 PM 0.00 1003.400 68.360 64 0.024797 1.249992 10/31/2016 3:35:59 PM 0.00 1003.210 68.378 64 0.024803 1.249991 10/31/2016 3:36:59 PM 0.00 1002.960 68.288 64 0.024803 1.249991 10/31/2016 3:37:59 PM 0.00 1003.250 68.288 64 0.024803 1.249991 10/31/2016 3:38:59 PM 0.00 1003.620 68.378 64 0.024803 1.249991 10/31/2016 3:39:59 PM 0.00 1003.090 68.324 64 0.024809 1.249991 10/31/2016 3:40:59 PM 0.00 1002.810 68.324 64 0.024803 1.249991 10/31/2016 3:41:59 PM 0.00 1003.060 68.288 64 0.024803 1.249991 10/31/2016 3:42:59 PM 0.00 1003.310 68.360 64 0.024803 1.249991 10/31/2016 3:43:59 PM 0.00 1002.780 68.360 64 0.024803 1.24999 10/31/2016 3:44:59 PM 0.00 1002.960 68.378 64 0.024814 1.249989 10/31/2016 3:45:59 PM 0.00 1003.150 68.378 64 0.024814 1.249989 10/31/2016 3:46:59 PM 0.00 1002.870 68.360 64 0.024814 1.24999 10/31/2016 3:47:59 PM 0.00 1003.090 68.324 64 0.024803 1.24999 10/31/2016 3:48:59 PM 0.00 1002.960 68.288 64 0.024809 1.24999 10/31/2016 3:49:59 PM 0.00 1003.060 68.288 64 0.024809 1.24999 10/31/2016 3:50:59 PM 0.00 1003.210 68.342 64 0.024803 1.249991 10/31/2016 3:51:59 PM 0.00 1003.120 68.342 64 0.024803 1.249991 10/31/2016 3:52:59 PM 0.00 1003.150 68.288 64 0.024803 1.24999 10/31/2016 3:53:59 PM 0.00 1002.930 68.378 64 0.024809 1.249992 10/31/2016 3:54:59 PM 0.00 1003.400 68.342 64 0.024803 1.249992 10/31/2016 3:55:59 PM 0.00 1003.150 68.360 64 0.024797 1.249992 10/31/2016 3:56:59 PM 0.00 1003.430 68.414 64 0.024797 1.249992 10/31/2016 3:57:59 PM 0.00 1003.530 68.396 64 0.024791 1.249992 10/31/2016 3:58:59 PM 0.00 1002.930 68.378 64 0.024797 1.249993 10/31/2016 3:59:59 PM 0.00 1003.060 68.288 64 0.024814 1.249989 10/31/2016 4:00:59 PM 0.00 1003.090 68.414 64 0.024809 1.24999 10/31/2016 4:01:59 PM 0.00 1002.960 68.396 64 0.024809 1.24999 10/31/2016 4:02:59 PM 0.00 1003.120 68.342 64 0.024809 1.24999 10/31/2016 4:03:59 PM 0.00 1003.310 68.432 64 0.024803 1.24999 10/31/2016 4:04:59 PM 0.00 1003.150 68.378 64 0.024803 1.24999 10/31/2016 4:05:59 PM 0.00 1003.030 68.378 64 0.024803 1.24999 10/31/2016 4:06:59 PM 0.00 1003.340 68.396 64 0.024809 1.24999 10/31/2016 4:07:59 PM 0.00 1003.250 68.306 64 0.024809 1.24999 10/31/2016 4:08:59 PM 0.00 1003.120 68.450 64 0.024814 1.24999 10/31/2016 4:09:59 PM 0.00 1003.250 68.378 64 0.024803 1.24999 10/31/2016 4:10:59 PM 0.00 1003.250 68.396 64 0.024809 1.24999 10/31/2016 4:11:59 PM 0.00 1003.180 68.414 64 0.024803 1.24999 10/31/2016 4:12:59 PM 0.00 1003.180 68.432 64 0.024797 1.24999 10/31/2016 4:13:59 PM 0.00 1003.150 68.360 64 0.024803 1.249989 10/31/2016 4:14:59 PM 0.00 1002.930 68.450 64 0.024803 1.249989 10/31/2016 4:15:59 PM 0.00 1003.120 68.432 64 0.024809 1.249991 10/31/2016 4:16:59 PM 0.00 1003.500 68.468 64 0.024803 1.24999 10/31/2016 4:17:59 PM 0.00 1003.310 68.432 64 0.024803 1.24999 10/31/2016 4:18:59 PM 0.00 1003.120 68.432 64 0.024803 1.249991 10/31/2016 4:19:59 PM 0.00 1003.280 68.432 64 0.024797 1.249992 10/31/2016 4:20:59 PM 0.00 1003.210 68.360 64 0.024803 1.249992 10/31/2016 4:21:59 PM 0.00 1003.210 68.450 64 0.024797 1.249991 10/31/2016 4:22:59 PM 0.00 1003.060 68.378 64 0.024803 1.249992 10/31/2016 4:23:59 PM 0.00 1003.370 68.504 64 0.024803 1.249992 10/31/2016 4:24:59 PM 0.00 1003.180 68.432 64 0.024797 1.249992 10/31/2016 4:25:59 PM 0.00 1003.250 68.396 64 0.024797 1.249992 10/31/2016 4:26:59 PM 0.00 1003.180 68.432 64 0.024797 1.249992 10/31/2016 4:27:59 PM 0.00 1003.680 68.432 64 0.024797 1.249992 10/31/2016 4:28:59 PM 0.00 1003.400 68.468 64 0.024803 1.249991 10/31/2016 4:29:59 PM 0.00 1003.150 68.468 64 0.024803 1.24999 10/31/2016 4:30:59 PM 0.00 1003.210 68.468 64 0.024803 1.249991 10/31/2016 4:31:59 PM 0.00 1003.210 68.468 64 0.024809 1.249991 10/31/2016 4:32:59 PM 0.00 1003.210 68.450 64 0.024803 1.249991 10/31/2016 4:33:59 PM 0.00 1003.030 68.450 64 0.024803 1.249992 10/31/2016 4:34:59 PM 0.00 1003.180 68.414 64 0.024803 1.249992 10/31/2016 4:35:59 PM 0.00 1003.250 68.486 64 0.024809 1.249991 10/31/2016 4:36:59 PM 0.00 1003.150 68.486 64 0.024809 1.249991 10/31/2016 4:37:59 PM 0.00 1003.530 68.486 64 0.024809 1.249991 10/31/2016 4:38:59 PM 0.00 1002.840 68.432 64 0.024809 1.24999 10/31/2016 4:39:59 PM 0.00 1003.120 68.540 64 0.024809 1.249991 10/31/2016 4:40:59 PM 0.00 1002.900 68.432 64 0.024809 1.249991 10/31/2016 4:41:59 PM 0.00 1003.210 68.450 64 0.024809 1.249991 10/31/2016 4:42:59 PM 0.00 1003.180 68.414 64 0.024809 1.249991 10/31/2016 4:43:59 PM 0.00 1003.150 68.486 64 0.024809 1.249991 10/31/2016 4:44:59 PM 0.00 1003.250 68.378 64 0.024814 1.249989 10/31/2016 4:45:59 PM 0.00 1003.120 68.522 64 0.024814 1.249989 10/31/2016 4:46:59 PM 0.00 1003.210 68.432 64 0.024814 1.249989 10/31/2016 4:47:59 PM 0.00 1003.060 68.486 64 0.024814 1.24999 10/31/2016 4:48:59 PM 0.00 1003.250 68.486 64 0.024809 1.249989 10/31/2016 4:49:59 PM 0.00 1003.400 68.468 64 0.024809 1.24999 10/31/2016 4:50:59 PM 0.00 1003.250 68.486 64 0.024809 1.24999 10/31/2016 4:51:59 PM 0.00 1003.120 68.450 64 0.024809 1.249991 10/31/2016 4:52:59 PM 0.00 1003.030 68.450 64 0.024809 1.24999 10/31/2016 4:53:59 PM 0.00 1002.780 68.468 64 0.024809 1.249991 10/31/2016 4:54:59 PM 0.00 1003.180 68.504 64 0.024803 1.249992 10/31/2016 4:55:59 PM 0.00 1003.180 68.432 64 0.024797 1.249992 10/31/2016 4:56:59 PM 0.00 1003.340 68.486 64 0.024797 1.249992 10/31/2016 4:57:59 PM 0.00 1002.930 68.450 64 0.024791 1.249992 10/31/2016 4:58:59 PM 0.00 1003.060 68.486 64 0.024791 1.249992 10/31/2016 4:59:59 PM 0.00 1003.000 68.504 64 0.024814 1.249991 10/31/2016 5:00:59 PM 0.00 1003.250 68.486 64 0.024809 1.24999 10/31/2016 5:01:59 PM 0.00 1003.030 68.522 64 0.024809 1.24999 10/31/2016 5:02:59 PM 0.00 1003.250 68.576 64 0.024803 1.249991 10/31/2016 5:03:59 PM 0.00 1003.150 68.558 64 0.024803 1.24999 10/31/2016 5:04:59 PM 0.00 1003.180 68.522 64 0.024797 1.249991 10/31/2016 5:05:59 PM 0.00 1003.150 68.558 65 0.024797 1.249991 10/31/2016 5:06:59 PM 0.00 1003.120 68.450 64 0.024803 1.249991 10/31/2016 5:07:59 PM 0.00 1003.310 68.540 64 0.024803 1.249991 10/31/2016 5:08:59 PM 0.00 1003.180 68.504 64 0.024797 1.249991 10/31/2016 5:09:59 PM 0.00 1002.650 68.540 65 0.024797 1.249991 10/31/2016 5:10:59 PM 0.00 1002.930 68.522 64 0.024791 1.249992 10/31/2016 5:11:59 PM 0.00 1003.280 68.522 65 0.024791 1.249992 10/31/2016 5:12:59 PM 0.00 1002.960 68.486 65 0.024786 1.249992 10/31/2016 5:13:59 PM 0.00 1002.960 68.558 64 0.024786 1.249991 10/31/2016 5:14:59 PM 0.00 1002.960 68.558 64 0.024786 1.249992 10/31/2016 5:15:59 PM 0.00 1003.460 68.576 64 0.024786 1.249992 10/31/2016 5:16:59 PM 0.00 1002.900 68.504 64 0.024786 1.249993 10/31/2016 5:17:59 PM 0.00 1003.250 68.576 65 0.024786 1.249993 10/31/2016 5:18:59 PM 0.00 1003.150 68.630 65 0.024780 1.249993 10/31/2016 5:19:59 PM 0.00 1003.500 68.612 64 0.024780 1.249994 10/31/2016 5:20:59 PM 0.00 1003.340 68.558 65 0.024780 1.249994 10/31/2016 5:21:59 PM 0.00 1003.280 68.576 65 0.024774 1.249994 10/31/2016 5:22:59 PM 0.00 1003.090 68.504 65 0.024780 1.249994 10/31/2016 5:23:59 PM 0.00 1003.340 68.576 65 0.024780 1.249995 10/31/2016 5:24:59 PM 0.00 1003.150 68.630 65 0.024774 1.249995 10/31/2016 5:25:59 PM 0.00 1003.340 68.648 65 0.024774 1.249995 10/31/2016 5:26:59 PM 0.00 1003.280 68.594 65 0.024774 1.249995 10/31/2016 5:27:59 PM 0.00 1003.310 68.612 65 0.024768 1.249994 10/31/2016 5:28:59 PM 0.00 1003.280 68.576 65 0.024768 1.249995 10/31/2016 5:29:59 PM 0.00 1002.900 68.576 65 0.024768 1.249994 10/31/2016 5:30:59 PM 0.00 1003.180 68.504 65 0.024774 1.249994 10/31/2016 5:31:59 PM 0.00 1003.150 68.576 65 0.024774 1.249994 10/31/2016 5:32:59 PM 0.00 1003.030 68.540 65 0.024774 1.249994 10/31/2016 5:33:59 PM 0.00 1003.500 68.612 65 0.024774 1.249995 10/31/2016 5:34:59 PM 0.00 1002.930 68.540 65 0.024774 1.249995 10/31/2016 5:35:59 PM 0.00 1003.400 68.684 65 0.024774 1.249995 10/31/2016 5:36:59 PM 0.00 1002.930 68.612 65 0.024774 1.249995 10/31/2016 5:37:59 PM 0.00 1003.120 68.522 65 0.024780 1.249994 10/31/2016 5:38:59 PM 0.00 1003.340 68.630 65 0.024780 1.249994 10/31/2016 5:39:59 PM 0.00 1002.400 68.558 65 0.024780 1.249995 10/31/2016 5:40:59 PM 0.00 1002.710 68.576 65 0.024774 1.249994 10/31/2016 5:41:59 PM 0.00 1003.400 68.612 65 0.024774 1.249995 10/31/2016 5:42:59 PM 0.00 1002.930 68.522 65 0.024780 1.249994 10/31/2016 5:43:59 PM 0.00 1003.370 68.684 65 0.024774 1.249994 10/31/2016 5:44:59 PM 0.00 1003.250 68.738 65 0.024780 1.249993 10/31/2016 5:45:59 PM 0.00 1003.060 68.630 65 0.024786 1.249993 10/31/2016 5:46:59 PM 0.00 1002.900 68.576 65 0.024780 1.249993 10/31/2016 5:47:59 PM 0.00 1003.250 68.648 65 0.024780 1.249993 10/31/2016 5:48:59 PM 0.00 1003.150 68.630 65 0.024780 1.249993 10/31/2016 5:49:59 PM 0.00 1003.060 68.648 65 0.024774 1.249993 10/31/2016 5:50:59 PM 0.00 1002.620 68.666 65 0.024774 1.249994 10/31/2016 5:51:59 PM 0.00 1003.090 68.666 65 0.024780 1.249994 10/31/2016 5:52:59 PM 0.00 1003.430 68.630 65 0.024774 1.249993 10/31/2016 5:53:59 PM 0.00 1002.900 68.594 65 0.024780 1.249995 10/31/2016 5:54:59 PM 0.00 1003.310 68.684 65 0.024780 1.249995 10/31/2016 5:55:59 PM 0.00 1002.810 68.594 65 0.024774 1.249995 10/31/2016 5:56:59 PM 0.00 1003.150 68.576 65 0.024774 1.249995 10/31/2016 5:57:59 PM 0.00 1003.250 68.720 65 0.024774 1.249996 10/31/2016 5:58:59 PM 0.00 1003.400 68.702 65 0.024768 1.249997 10/31/2016 5:59:59 PM 0.00 1002.930 68.702 65 0.024786 1.249993 10/31/2016 6:00:59 PM 0.00 1002.680 68.630 65 0.024774 1.249994 10/31/2016 6:01:59 PM 0.00 1003.150 68.720 65 0.024774 1.249993 10/31/2016 6:02:59 PM 0.00 1003.370 68.666 65 0.024768 1.249994 10/31/2016 6:03:59 PM 0.00 1002.710 68.594 65 0.024762 1.249995 10/31/2016 6:04:59 PM 0.00 1003.030 68.684 65 0.024762 1.249995 10/31/2016 6:05:59 PM 0.00 1002.680 68.648 65 0.024762 1.249995 10/31/2016 6:06:59 PM 0.00 1003.030 68.702 65 0.024762 1.249995 10/31/2016 6:07:59 PM 0.00 1003.120 68.684 65 0.024762 1.249994 10/31/2016 6:08:59 PM 0.00 1003.120 68.684 65 0.024762 1.249995 10/31/2016 6:09:59 PM 0.00 1003.060 68.648 66 0.024756 1.249995 10/31/2016 6:10:59 PM 0.00 1003.000 68.738 65 0.024756 1.249996 10/31/2016 6:11:59 PM 0.00 1003.280 68.774 66 0.024750 1.249996 10/31/2016 6:12:59 PM 0.00 1003.150 68.738 66 0.024750 1.249996 10/31/2016 6:13:59 PM 0.00 1002.930 68.684 65 0.024745 1.249996 10/31/2016 6:14:59 PM 0.00 1003.250 68.738 66 0.024739 1.249996 10/31/2016 6:15:59 PM 0.00 1002.930 68.684 65 0.024739 1.249997 10/31/2016 6:16:59 PM 0.00 1003.430 68.630 65 0.024739 1.249997 10/31/2016 6:17:59 PM 0.00 1003.250 68.720 66 0.024739 1.249997 10/31/2016 6:18:59 PM 0.00 1003.210 68.702 66 0.024739 1.249999 10/31/2016 6:19:59 PM 0.00 1003.250 68.738 66 0.024733 1.249999 10/31/2016 6:20:59 PM 0.00 1002.750 68.702 66 0.024739 1.249999 10/31/2016 6:21:59 PM 0.00 1002.620 68.774 66 0.024733 1.249999 10/31/2016 6:22:59 PM 0.00 1003.430 68.720 65 0.024739 1.249999 10/31/2016 6:23:59 PM 0.00 1003.030 68.684 65 0.024739 1.25 10/31/2016 6:24:59 PM 0.00 1003.310 68.684 65 0.024733 1.249999 10/31/2016 6:25:59 PM 0.00 1003.340 68.648 66 0.024733 1.249999 10/31/2016 6:26:59 PM 0.00 1002.840 68.774 66 0.024733 1.249999 10/31/2016 6:27:59 PM 0.00 1002.750 68.774 66 0.024727 1.249999 10/31/2016 6:28:59 PM 0.00 1003.280 68.792 66 0.024733 1.25 10/31/2016 6:29:59 PM 0.00 1002.810 68.738 66 0.024727 1.249998 10/31/2016 6:30:59 PM 0.00 1002.900 68.774 66 0.024733 1.249998 10/31/2016 6:31:59 PM 0.00 1002.810 68.738 66 0.024733 1.249998 10/31/2016 6:32:59 PM 0.00 1002.810 68.846 66 0.024733 1.249998 10/31/2016 6:33:59 PM 0.00 1003.250 68.720 66 0.024733 1.249999 10/31/2016 6:34:59 PM 0.00 1003.150 68.720 66 0.024733 1.249999 10/31/2016 6:35:59 PM 0.00 1003.340 68.738 66 0.024739 1.249998 10/31/2016 6:36:59 PM 0.00 1003.060 68.756 66 0.024739 1.249999 10/31/2016 6:37:59 PM 0.00 1003.430 68.846 66 0.024739 1.249998 10/31/2016 6:38:59 PM 0.00 1003.090 68.738 66 0.024739 1.249998 10/31/2016 6:39:59 PM 0.00 1003.560 68.792 66 0.024739 1.249998 10/31/2016 6:40:59 PM 0.00 1002.960 68.756 66 0.024739 1.249999 10/31/2016 6:41:59 PM 0.00 1003.370 68.792 66 0.024739 1.249998 10/31/2016 6:42:59 PM 0.00 1003.090 68.738 66 0.024739 1.249999 10/31/2016 6:43:59 PM 0.00 1003.090 68.792 66 0.024739 1.249998 10/31/2016 6:44:59 PM 0.00 1003.180 68.792 66 0.024745 1.249997 10/31/2016 6:45:59 PM 0.00 1003.250 68.738 66 0.024745 1.249997 10/31/2016 6:46:59 PM 0.00 1003.460 68.774 66 0.024750 1.249997 10/31/2016 6:47:59 PM 0.00 1003.090 68.774 66 0.024745 1.249996 10/31/2016 6:48:59 PM 0.00 1003.250 68.720 66 0.024745 1.249997 10/31/2016 6:49:59 PM 0.00 1003.150 68.846 66 0.024745 1.249997 10/31/2016 6:50:59 PM 0.00 1003.280 68.792 66 0.024745 1.249997 10/31/2016 6:51:59 PM 0.00 1003.000 68.846 66 0.024745 1.249997 10/31/2016 6:52:59 PM 0.00 1003.060 68.756 66 0.024745 1.249997 10/31/2016 6:53:59 PM 0.00 1003.000 68.864 66 0.024745 1.249997 10/31/2016 6:54:59 PM 0.00 1003.250 68.828 66 0.024745 1.249998 10/31/2016 6:55:59 PM 0.00 1003.460 68.792 66 0.024739 1.249999 10/31/2016 6:56:59 PM 0.00 1003.280 68.774 66 0.024739 1.249999 10/31/2016 6:57:59 PM 0.00 1003.090 68.792 66 0.024733 1.249999 10/31/2016 6:58:59 PM 0.00 1002.650 68.792 66 0.024733 1.249999 10/31/2016 6:59:59 PM 0.00 1003.060 68.828 66 0.024756 1.249997 10/31/2016 7:00:59 PM 0.00 1002.620 68.828 66 0.024739 1.249997 10/31/2016 7:01:59 PM 0.00 1002.780 68.900 66 0.024745 1.249997 10/31/2016 7:02:59 PM 0.00 1003.280 68.774 66 0.024739 1.249997 10/31/2016 7:03:59 PM 0.00 1002.810 68.828 66 0.024739 1.249997 10/31/2016 7:04:59 PM 0.00 1003.530 68.828 66 0.024739 1.249997 10/31/2016 7:05:59 PM 0.00 1003.590 68.900 66 0.024739 1.249998 10/31/2016 7:06:59 PM 0.00 1003.370 68.792 66 0.024739 1.249997 10/31/2016 7:07:59 PM 0.00 1003.340 68.828 66 0.024745 1.249997 10/31/2016 7:08:59 PM 0.00 1003.060 68.756 66 0.024745 1.249997 10/31/2016 7:09:59 PM 0.00 1003.560 68.864 66 0.024745 1.249997 10/31/2016 7:10:59 PM 0.00 1003.590 68.900 66 0.024745 1.249998 10/31/2016 7:11:59 PM 0.00 1003.400 68.882 66 0.024739 1.249997 10/31/2016 7:12:59 PM 0.00 1002.590 68.828 66 0.024739 1.249998 10/31/2016 7:13:59 PM 0.00 1003.210 68.810 66 0.024733 1.249997 10/31/2016 7:14:59 PM 0.00 1003.180 68.936 66 0.024733 1.249997 10/31/2016 7:15:59 PM 0.00 1002.870 68.828 66 0.024739 1.249997 10/31/2016 7:16:59 PM 0.00 1003.460 68.864 66 0.024739 1.249998 10/31/2016 7:17:59 PM 0.00 1003.400 68.900 66 0.024739 1.249999 10/31/2016 7:18:59 PM 0.00 1003.620 68.846 66 0.024739 1.249999 10/31/2016 7:19:59 PM 0.00 1003.560 68.864 66 0.024733 1.25 10/31/2016 7:20:59 PM 0.00 1003.340 68.918 66 0.024739 1.25 10/31/2016 7:21:59 PM 0.00 1003.090 68.954 66 0.024733 1.25 10/31/2016 7:22:59 PM 0.00 1003.460 68.864 66 0.024739 1.25 10/31/2016 7:23:59 PM 0.00 1003.210 68.882 66 0.024739 1.25 10/31/2016 7:24:59 PM 0.00 1003.650 68.864 66 0.024739 1.25 10/31/2016 7:25:59 PM 0.00 1003.900 68.918 66 0.024733 1.25 10/31/2016 7:26:59 PM 0.00 1003.590 68.900 66 0.024733 1.249999 10/31/2016 7:27:59 PM 0.00 1003.590 68.900 66 0.024733 1.249999 10/31/2016 7:28:59 PM 0.00 1003.340 68.846 66 0.024733 1.249999 10/31/2016 7:29:59 PM 0.00 1003.370 68.864 66 0.024733 1.249997 10/31/2016 7:30:59 PM 0.00 1003.460 68.936 66 0.024739 1.249998 10/31/2016 7:31:59 PM 0.00 1003.590 68.900 66 0.024739 1.249998 10/31/2016 7:32:59 PM 0.00 1003.710 68.918 66 0.024739 1.249998 10/31/2016 7:33:59 PM 0.00 1003.500 68.972 66 0.024745 1.249998 10/31/2016 7:34:59 PM 0.00 1003.620 68.990 66 0.024745 1.249999 10/31/2016 7:35:59 PM 0.00 1003.500 68.972 66 0.024750 1.249999 10/31/2016 7:36:59 PM 0.00 1003.810 68.972 66 0.024745 1.249998 10/31/2016 7:37:59 PM 0.00 1003.090 68.936 66 0.024750 1.249998 10/31/2016 7:38:59 PM 0.00 1003.620 68.918 66 0.024756 1.249998 10/31/2016 7:39:59 PM 0.00 1003.750 68.936 66 0.024756 1.249997 10/31/2016 7:40:59 PM 0.00 1004.150 68.972 66 0.024756 1.249997 10/31/2016 7:41:59 PM 0.00 1003.560 68.936 66 0.024756 1.249997 10/31/2016 7:42:59 PM 0.00 1003.900 68.936 66 0.024756 1.249996 10/31/2016 7:43:59 PM 0.00 1003.590 68.882 66 0.024762 1.249996 10/31/2016 7:44:59 PM 0.00 1003.460 68.954 66 0.024762 1.249995 10/31/2016 7:45:59 PM 0.00 1003.750 68.936 66 0.024768 1.249995 10/31/2016 7:46:59 PM 0.00 1004.120 69.026 66 0.024768 1.249995 10/31/2016 7:47:59 PM 0.00 1003.960 68.972 66 0.024774 1.249995 10/31/2016 7:48:59 PM 0.00 1003.930 68.954 66 0.024774 1.249995 10/31/2016 7:49:59 PM 0.00 1003.840 68.954 66 0.024768 1.249995 10/31/2016 7:50:59 PM 0.00 1003.870 68.900 66 0.024774 1.249995 10/31/2016 7:51:59 PM 0.00 1004.030 68.936 66 0.024774 1.249995 10/31/2016 7:52:59 PM 0.00 1003.680 69.026 66 0.024774 1.249995 10/31/2016 7:53:59 PM 0.00 1003.400 68.882 66 0.024774 1.249995 10/31/2016 7:54:59 PM 0.00 1003.460 68.954 66 0.024774 1.249996 10/31/2016 7:55:59 PM 0.00 1003.560 68.936 66 0.024768 1.249997 10/31/2016 7:56:59 PM 0.00 1004.120 69.026 66 0.024768 1.249996 10/31/2016 7:57:59 PM 0.00 1003.530 68.972 66 0.024768 1.249996 10/31/2016 7:58:59 PM 0.00 1003.560 68.936 66 0.024768 1.249998 10/31/2016 7:59:59 PM 0.00 1003.750 68.954 66 0.024780 1.249995 10/31/2016 8:00:59 PM 0.00 1003.370 68.936 66 0.024774 1.249994 10/31/2016 8:01:59 PM 0.00 1003.560 68.936 66 0.024774 1.249994 10/31/2016 8:02:59 PM 0.00 1003.750 68.936 66 0.024774 1.249995 10/31/2016 8:03:59 PM 0.00 1003.650 68.954 66 0.024774 1.249995 10/31/2016 8:04:59 PM 0.00 1003.710 68.990 66 0.024774 1.249994 10/31/2016 8:05:59 PM 0.00 1003.780 69.026 66 0.024774 1.249995 10/31/2016 8:06:59 PM 0.00 1003.710 68.990 66 0.024774 1.249995 10/31/2016 8:07:59 PM 0.00 1003.780 69.062 66 0.024774 1.249994 10/31/2016 8:08:59 PM 0.00 1004.250 68.972 66 0.024774 1.249995 10/31/2016 8:09:59 PM 0.00 1003.840 69.026 66 0.024774 1.249995 10/31/2016 8:10:59 PM 0.00 1004.340 68.990 66 0.024774 1.249996 10/31/2016 8:11:59 PM 0.00 1003.930 69.026 66 0.024768 1.249995 10/31/2016 8:12:59 PM 0.00 1003.750 69.026 66 0.024768 1.249995 10/31/2016 8:13:59 PM 0.00 1003.840 69.026 66 0.024768 1.249994 10/31/2016 8:14:59 PM 0.00 1003.840 68.936 66 0.024768 1.249995 10/31/2016 8:15:59 PM 0.00 1003.810 68.990 66 0.024774 1.249995 10/31/2016 8:16:59 PM 0.00 1004.030 69.044 66 0.024774 1.249995 10/31/2016 8:17:59 PM 0.00 1004.120 69.026 66 0.024768 1.249996 10/31/2016 8:18:59 PM 0.00 1003.780 69.026 66 0.024768 1.249996 10/31/2016 8:19:59 PM 0.00 1004.060 68.990 66 0.024768 1.249997 10/31/2016 8:20:59 PM 0.00 1003.840 69.044 66 0.024774 1.249997 10/31/2016 8:21:59 PM 0.00 1003.930 69.044 66 0.024774 1.249997 10/31/2016 8:22:59 PM 0.00 1003.930 69.044 66 0.024774 1.249997 10/31/2016 8:23:59 PM 0.00 1003.930 69.044 66 0.024774 1.249997 10/31/2016 8:24:59 PM 0.00 1004.150 69.062 66 0.024774 1.249997 10/31/2016 8:25:59 PM 0.00 1003.930 69.026 66 0.024768 1.249996 10/31/2016 8:26:59 PM 0.00 1003.930 69.044 66 0.024774 1.249996 10/31/2016 8:27:59 PM 0.00 1004.000 69.098 66 0.024768 1.249995 10/31/2016 8:28:59 PM 0.00 1003.930 69.134 66 0.024774 1.249995 10/31/2016 8:29:59 PM 0.00 1003.710 68.990 66 0.024774 1.249994 10/31/2016 8:30:59 PM 0.00 1003.870 69.062 66 0.024774 1.249995 10/31/2016 8:31:59 PM 0.00 1003.900 69.080 66 0.024780 1.249994 10/31/2016 8:32:59 PM 0.00 1004.030 69.044 66 0.024780 1.249994 10/31/2016 8:33:59 PM 0.00 1004.150 69.116 66 0.024780 1.249994 10/31/2016 8:34:59 PM 0.00 1004.060 69.116 66 0.024786 1.249994 10/31/2016 8:35:59 PM 0.00 1004.180 69.080 66 0.024791 1.249995 10/31/2016 8:36:59 PM 0.00 1004.250 69.062 66 0.024791 1.249994 10/31/2016 8:37:59 PM 0.00 1003.710 69.008 66 0.024791 1.249994 10/31/2016 8:38:59 PM 0.00 1003.870 69.062 66 0.024791 1.249993 10/31/2016 8:39:59 PM 0.00 1004.000 69.080 66 0.024797 1.249993 10/31/2016 8:40:59 PM 0.00 1003.900 69.080 66 0.024797 1.249994 10/31/2016 8:41:59 PM 0.00 1004.370 69.080 66 0.024797 1.249993 10/31/2016 8:42:59 PM 0.00 1003.840 69.152 66 0.024797 1.249992 10/31/2016 8:43:59 PM 0.00 1004.030 69.116 66 0.024797 1.249994 10/31/2016 8:44:59 PM 0.00 1003.900 69.080 66 0.024803 1.249992 10/31/2016 8:45:59 PM 0.00 1004.180 69.080 66 0.024803 1.249992 10/31/2016 8:46:59 PM 0.00 1004.060 69.116 66 0.024809 1.249992 10/31/2016 8:47:59 PM 0.00 1003.870 69.116 66 0.024803 1.249992 10/31/2016 8:48:59 PM 0.00 1004.000 69.206 66 0.024797 1.249992 10/31/2016 8:49:59 PM 0.00 1003.840 69.098 66 0.024803 1.249992 10/31/2016 8:50:59 PM 0.00 1003.750 69.098 66 0.024803 1.249992 10/31/2016 8:51:59 PM 0.00 1003.930 69.152 66 0.024797 1.249992 10/31/2016 8:52:59 PM 0.00 1004.280 69.188 66 0.024797 1.249992 10/31/2016 8:53:59 PM 0.00 1003.870 69.170 66 0.024803 1.249993 10/31/2016 8:54:59 PM 0.00 1004.250 69.062 66 0.024803 1.249994 10/31/2016 8:55:59 PM 0.00 1004.250 69.116 66 0.024791 1.249994 10/31/2016 8:56:59 PM 0.00 1003.960 69.170 66 0.024797 1.249993 10/31/2016 8:57:59 PM 0.00 1004.000 69.080 66 0.024791 1.249994 10/31/2016 8:58:59 PM 0.00 1004.120 69.116 66 0.024791 1.249994 10/31/2016 8:59:59 PM 0.00 1003.900 69.080 66 0.024791 1.249993 10/31/2016 9:00:59 PM 0.00 1004.090 69.098 66 0.024797 1.249993 10/31/2016 9:01:59 PM 0.00 1003.960 69.170 67 0.024791 1.249992 10/31/2016 9:02:59 PM 0.00 1003.930 69.026 67 0.024791 1.249993 10/31/2016 9:03:59 PM 0.00 1003.840 69.152 66 0.024791 1.249993 10/31/2016 9:04:59 PM 0.00 1004.210 69.116 66 0.024791 1.249993 10/31/2016 9:05:59 PM 0.00 1004.210 69.116 66 0.024797 1.249993 10/31/2016 9:06:59 PM 0.00 1004.250 69.116 66 0.024791 1.249994 10/31/2016 9:07:59 PM 0.00 1004.250 69.170 66 0.024791 1.249993 10/31/2016 9:08:59 PM 0.00 1003.930 69.116 66 0.024791 1.249994 10/31/2016 9:09:59 PM 0.00 1004.060 69.170 66 0.024791 1.249994 10/31/2016 9:10:59 PM 0.00 1004.090 69.080 66 0.024786 1.249994 10/31/2016 9:11:59 PM 0.00 1004.280 69.206 67 0.024786 1.249994 10/31/2016 9:12:59 PM 0.00 1004.150 69.224 66 0.024780 1.249994 10/31/2016 9:13:59 PM 0.00 1004.370 69.170 67 0.024780 1.249995 10/31/2016 9:14:59 PM 0.00 1004.090 69.188 66 0.024774 1.249995 10/31/2016 9:15:59 PM 0.00 1004.030 69.134 66 0.024774 1.249995 10/31/2016 9:16:59 PM 0.00 1004.250 69.116 66 0.024774 1.249995 10/31/2016 9:17:59 PM 0.00 1004.000 69.170 67 0.024774 1.249996 10/31/2016 9:18:59 PM 0.00 1003.960 69.116 66 0.024768 1.249997 10/31/2016 9:19:59 PM 0.00 1004.000 69.170 67 0.024768 1.249997 10/31/2016 9:20:59 PM 0.00 1004.460 69.206 66 0.024768 1.249997 10/31/2016 9:21:59 PM 0.00 1004.340 69.116 67 0.024774 1.249997 10/31/2016 9:22:59 PM 0.00 1004.370 69.206 67 0.024768 1.249997 10/31/2016 9:23:59 PM 0.00 1004.000 69.170 66 0.024774 1.249997 10/31/2016 9:24:59 PM 0.00 1004.000 69.188 66 0.024768 1.249996 10/31/2016 9:25:59 PM 0.00 1004.430 69.116 67 0.024768 1.249997 10/31/2016 9:26:59 PM 0.00 1004.370 69.170 67 0.024768 1.249997 10/31/2016 9:27:59 PM 0.00 1004.180 69.188 67 0.024768 1.249997 10/31/2016 9:28:59 PM 0.00 1003.960 69.062 67 0.024768 1.249996 10/31/2016 9:29:59 PM 0.00 1004.150 69.116 67 0.024768 1.249996 10/31/2016 9:30:59 PM 0.00 1004.090 69.206 67 0.024768 1.249995 10/31/2016 9:31:59 PM 0.00 1004.370 69.188 67 0.024768 1.249996 10/31/2016 9:32:59 PM 0.00 1004.090 69.170 67 0.024762 1.249996 10/31/2016 9:33:59 PM 0.00 1004.210 69.116 67 0.024768 1.249996 10/31/2016 9:34:59 PM 0.00 1004.060 69.170 67 0.024768 1.249996 10/31/2016 9:35:59 PM 0.00 1004.090 69.080 67 0.024774 1.249996 10/31/2016 9:36:59 PM 0.00 1004.280 69.206 67 0.024774 1.249995 10/31/2016 9:37:59 PM 0.00 1004.750 69.188 67 0.024774 1.249995 10/31/2016 9:38:59 PM 0.00 1004.210 69.134 67 0.024780 1.249995 10/31/2016 9:39:59 PM 0.00 1004.250 69.116 67 0.024780 1.249995 10/31/2016 9:40:59 PM 0.00 1004.460 69.206 67 0.024774 1.249995 10/31/2016 9:41:59 PM 0.00 1004.530 69.170 67 0.024780 1.249995 10/31/2016 9:42:59 PM 0.00 1004.120 69.134 67 0.024780 1.249994 10/31/2016 9:43:59 PM 0.00 1004.680 69.152 67 0.024786 1.249995 10/31/2016 9:44:59 PM 0.00 1003.900 69.188 67 0.024791 1.249994 10/31/2016 9:45:59 PM 0.00 1004.460 69.098 67 0.024791 1.249994 10/31/2016 9:46:59 PM 0.00 1004.750 69.188 67 0.024791 1.249994 10/31/2016 9:47:59 PM 0.00 1004.560 69.080 67 0.024791 1.249993 10/31/2016 9:48:59 PM 0.00 1003.930 69.116 67 0.024786 1.249993 10/31/2016 9:49:59 PM 0.00 1004.810 69.170 67 0.024791 1.249993 10/31/2016 9:50:59 PM 0.00 1004.370 69.080 67 0.024786 1.249994 10/31/2016 9:51:59 PM 0.00 1004.250 69.116 67 0.024786 1.249994 10/31/2016 9:52:59 PM 0.00 1004.650 69.206 67 0.024786 1.249994 10/31/2016 9:53:59 PM 0.00 1004.780 69.224 67 0.024786 1.249995 10/31/2016 9:54:59 PM 0.00 1004.340 69.224 67 0.024780 1.249996 10/31/2016 9:55:59 PM 0.00 1004.620 69.170 67 0.024780 1.249996 10/31/2016 9:56:59 PM 0.00 1004.310 69.224 67 0.024774 1.249996 10/31/2016 9:57:59 PM 0.00 1004.500 69.116 67 0.024768 1.249996 10/31/2016 9:58:59 PM 0.00 1004.590 69.152 67 0.024768 1.249996 10/31/2016 9:59:59 PM 0.00 1004.840 69.188 67 0.024768 1.249996 10/31/2016 10:00:59 PM 0.00 1004.750 69.098 67 0.024774 1.249996 10/31/2016 10:01:59 PM 0.00 1004.280 69.170 67 0.024774 1.249995 10/31/2016 10:02:59 PM 0.00 1004.560 69.170 67 0.024768 1.249995 10/31/2016 10:03:59 PM 0.00 1004.590 69.224 67 0.024768 1.249995 10/31/2016 10:04:59 PM 0.00 1004.500 69.152 67 0.024768 1.249996 10/31/2016 10:05:59 PM 0.00 1004.840 69.188 67 0.024768 1.249995 10/31/2016 10:06:59 PM 0.00 1004.310 69.134 67 0.024768 1.249995 10/31/2016 10:07:59 PM 0.00 1004.530 69.116 67 0.024768 1.249996 10/31/2016 10:08:59 PM 0.00 1004.750 69.188 67 0.024768 1.249995 10/31/2016 10:09:59 PM 0.00 1004.780 69.152 67 0.024774 1.249996 10/31/2016 10:10:59 PM 0.00 1004.930 69.188 67 0.024768 1.249996 10/31/2016 10:11:59 PM 0.00 1005.250 69.152 67 0.024768 1.249996 10/31/2016 10:12:59 PM 0.00 1004.460 69.170 67 0.024768 1.249996 10/31/2016 10:13:59 PM 0.00 1005.340 69.224 67 0.024768 1.249996 10/31/2016 10:14:59 PM 0.00 1004.750 69.206 67 0.024762 1.249995 10/31/2016 10:15:59 PM 0.00 1004.930 69.188 67 0.024774 1.249996 10/31/2016 10:16:59 PM 0.00 1005.000 69.170 67 0.024768 1.249996 10/31/2016 10:17:59 PM 0.00 1004.870 69.242 67 0.024768 1.249996 10/31/2016 10:18:59 PM 0.00 1004.840 69.188 67 0.024762 1.249998 10/31/2016 10:19:59 PM 0.00 1004.500 69.116 67 0.024762 1.249998 10/31/2016 10:20:59 PM 0.00 1004.780 69.116 67 0.024768 1.249998 10/31/2016 10:21:59 PM 0.00 1004.400 69.134 67 0.024762 1.249998 10/31/2016 10:22:59 PM 0.00 1004.810 69.170 67 0.024768 1.249998 10/31/2016 10:23:59 PM 0.00 1004.370 69.170 67 0.024768 1.249998 10/31/2016 10:24:59 PM 0.00 1004.780 69.152 67 0.024768 1.249997 10/31/2016 10:25:59 PM 0.00 1004.560 69.170 67 0.024762 1.249998 10/31/2016 10:26:59 PM 0.00 1004.560 69.170 67 0.024762 1.249998 10/31/2016 10:27:59 PM 0.00 1004.680 69.224 67 0.024762 1.249997 10/31/2016 10:28:59 PM 0.00 1004.430 69.116 67 0.024768 1.249997 10/31/2016 10:29:59 PM 0.00 1004.340 69.170 67 0.024768 1.249995 10/31/2016 10:30:59 PM 0.00 1004.710 69.170 67 0.024768 1.249995 10/31/2016 10:31:59 PM 0.00 1004.780 69.152 67 0.024774 1.249996 10/31/2016 10:32:59 PM 0.00 1004.650 69.188 67 0.024774 1.249996 10/31/2016 10:33:59 PM 0.00 1004.680 69.134 67 0.024774 1.249996 10/31/2016 10:34:59 PM 0.00 1004.780 69.134 67 0.024780 1.249996 10/31/2016 10:35:59 PM 0.00 1004.620 69.170 67 0.024780 1.249995 10/31/2016 10:36:59 PM 0.00 1004.500 69.116 67 0.024780 1.249995 10/31/2016 10:37:59 PM 0.00 1004.930 69.206 67 0.024786 1.249995 10/31/2016 10:38:59 PM 0.00 1004.870 69.224 67 0.024786 1.249995 10/31/2016 10:39:59 PM 0.00 1004.650 69.188 67 0.024786 1.249995 10/31/2016 10:40:59 PM 0.00 1004.680 69.116 67 0.024786 1.249995 10/31/2016 10:41:59 PM 0.00 1004.900 69.260 67 0.024786 1.249994 10/31/2016 10:42:59 PM 0.00 1004.840 69.206 67 0.024791 1.249994 10/31/2016 10:43:59 PM 0.00 1004.680 69.224 67 0.024791 1.249995 10/31/2016 10:44:59 PM 0.00 1005.340 69.224 67 0.024791 1.249994 10/31/2016 10:45:59 PM 0.00 1004.530 69.170 67 0.024791 1.249994 10/31/2016 10:46:59 PM 0.00 1004.750 69.098 67 0.024797 1.249993 10/31/2016 10:47:59 PM 0.00 1004.900 69.170 67 0.024791 1.249993 10/31/2016 10:48:59 PM 0.00 1004.650 69.188 67 0.024791 1.249994 10/31/2016 10:49:59 PM 0.00 1004.460 69.170 67 0.024791 1.249993 10/31/2016 10:50:59 PM 0.00 1005.000 69.260 67 0.024791 1.249994 10/31/2016 10:51:59 PM 0.00 1004.960 69.242 67 0.024791 1.249994 10/31/2016 10:52:59 PM 0.00 1004.310 69.134 67 0.024797 1.249994 10/31/2016 10:53:59 PM 0.00 1004.780 69.152 67 0.024791 1.249994 10/31/2016 10:54:59 PM 0.00 1004.680 69.152 67 0.024791 1.249995 10/31/2016 10:55:59 PM 0.00 1004.430 69.170 67 0.024791 1.249995 10/31/2016 10:56:59 PM 0.00 1005.150 69.134 67 0.024791 1.249995 10/31/2016 10:57:59 PM 0.00 1004.590 69.116 67 0.024786 1.249996 10/31/2016 10:58:59 PM 0.00 1004.810 69.170 67 0.024786 1.249995 10/31/2016 10:59:59 PM 0.00 1005.060 69.224 67 0.024786 1.249994 10/31/2016 11:00:59 PM 0.00 1004.960 69.152 67 0.024791 1.249994 10/31/2016 11:01:59 PM 0.00 1004.900 69.170 67 0.024791 1.249994 10/31/2016 11:02:59 PM 0.00 1004.870 69.134 67 0.024786 1.249994 10/31/2016 11:03:59 PM 0.00 1004.930 69.098 67 0.024786 1.249994 10/31/2016 11:04:59 PM 0.00 1005.210 69.188 67 0.024786 1.249994 10/31/2016 11:05:59 PM 0.00 1004.620 69.170 67 0.024791 1.249994 10/31/2016 11:06:59 PM 0.00 1004.500 69.134 67 0.024791 1.249994 10/31/2016 11:07:59 PM 0.00 1004.810 69.170 67 0.024791 1.249994 10/31/2016 11:08:59 PM 0.00 1004.530 69.170 67 0.024797 1.249994 10/31/2016 11:09:59 PM 0.00 1004.960 69.134 67 0.024797 1.249994 10/31/2016 11:10:59 PM 0.00 1004.460 69.080 67 0.024791 1.249994 10/31/2016 11:11:59 PM 0.00 1004.340 69.170 67 0.024786 1.249994 10/31/2016 11:12:59 PM 0.00 1004.620 69.170 67 0.024786 1.249993 10/31/2016 11:13:59 PM 0.00 1004.530 69.170 67 0.024791 1.249993 10/31/2016 11:14:59 PM 0.00 1004.710 69.170 67 0.024786 1.249993 10/31/2016 11:15:59 PM 0.00 1004.840 69.206 67 0.024791 1.249994 10/31/2016 11:16:59 PM 0.00 1004.560 69.170 67 0.024791 1.249994 10/31/2016 11:17:59 PM 0.00 1004.710 69.170 67 0.024791 1.249994 10/31/2016 11:18:59 PM 0.00 1004.780 69.116 67 0.024791 1.249996 10/31/2016 11:19:59 PM 0.00 1004.680 69.116 67 0.024786 1.249995 10/31/2016 11:20:59 PM 0.00 1004.370 69.206 67 0.024791 1.249996 10/31/2016 11:21:59 PM 0.00 1004.560 69.206 67 0.024786 1.249996 10/31/2016 11:22:59 PM 0.00 1004.460 69.188 67 0.024791 1.249996 10/31/2016 11:23:59 PM 0.00 1004.680 69.152 67 0.024791 1.249996 10/31/2016 11:24:59 PM 0.00 1004.280 69.206 67 0.024791 1.249995 10/31/2016 11:25:59 PM 0.00 1004.560 69.206 67 0.024786 1.249995 10/31/2016 11:26:59 PM 0.00 1004.030 69.116 67 0.024786 1.249995 10/31/2016 11:27:59 PM 0.00 1004.370 69.098 67 0.024786 1.249995 10/31/2016 11:28:59 PM 0.00 1004.370 69.188 67 0.024786 1.249994 10/31/2016 11:29:59 PM 0.00 1004.180 69.080 67 0.024791 1.249994 10/31/2016 11:30:59 PM 0.00 1004.310 69.152 67 0.024797 1.249994 10/31/2016 11:31:59 PM 0.00 1004.750 69.188 67 0.024797 1.249993 10/31/2016 11:32:59 PM 0.00 1004.250 69.170 67 0.024797 1.249994 10/31/2016 11:33:59 PM 0.00 1004.250 69.116 67 0.024797 1.249994 10/31/2016 11:34:59 PM 0.00 1004.400 69.134 67 0.024797 1.249994 10/31/2016 11:35:59 PM 0.00 1004.340 69.170 67 0.024803 1.249993 10/31/2016 11:36:59 PM 0.00 1004.370 69.098 67 0.024803 1.249993 10/31/2016 11:37:59 PM 0.00 1004.530 69.170 67 0.024803 1.249993 10/31/2016 11:38:59 PM 0.00 1004.250 69.116 67 0.024809 1.249993 10/31/2016 11:39:59 PM 0.00 1004.500 69.134 67 0.024809 1.249992 10/31/2016 11:40:59 PM 0.00 1004.280 69.080 67 0.024809 1.249993 10/31/2016 11:41:59 PM 0.00 1003.840 69.116 67 0.024814 1.249992 10/31/2016 11:42:59 PM 0.00 1004.460 69.098 67 0.024814 1.249992 10/31/2016 11:43:59 PM 0.00 1004.030 69.116 67 0.024820 1.249992 10/31/2016 11:44:59 PM 0.00 1004.430 69.116 67 0.024820 1.249991 10/31/2016 11:45:59 PM 0.00 1004.530 69.170 67 0.024820 1.249991 10/31/2016 11:46:59 PM 0.00 1004.590 69.116 67 0.024826 1.249991 10/31/2016 11:47:59 PM 0.00 1004.560 69.080 67 0.024826 1.249991 10/31/2016 11:48:59 PM 0.00 1004.840 69.080 67 0.024820 1.249991 10/31/2016 11:49:59 PM 0.00 1004.310 69.152 67 0.024820 1.249991 10/31/2016 11:50:59 PM 0.00 1004.460 69.206 67 0.024820 1.249991 10/31/2016 11:51:59 PM 0.00 1004.400 69.152 67 0.024820 1.249991 10/31/2016 11:52:59 PM 0.00 1004.370 69.206 67 0.024820 1.249991 10/31/2016 11:53:59 PM 0.00 1004.810 69.170 67 0.024820 1.249992 10/31/2016 11:54:59 PM 0.00 1004.710 69.170 67 0.024820 1.249993 10/31/2016 11:55:59 PM 0.00 1004.210 69.152 67 0.024814 1.249992 10/31/2016 11:56:59 PM 0.00 1004.590 69.152 67 0.024814 1.249993 10/31/2016 11:57:59 PM 0.00 1004.090 69.188 67 0.024814 1.249993 10/31/2016 11:58:59 PM 0.00 1004.590 69.134 67 0.024814 1.249993 10/31/2016 11:59:59 PM 0.00 1004.680 69.116 67 0.024814