1007 1.250000 0.000010 0 2 1 2 63 09-25-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 995 2.5 2 1 80 2 2 1 50 8.30000019073486 2 1 .02414 .00013 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249974 9/25/2016 12:00:40 AM 0.00 1003.960 78.188 53 0.024814 1.249974 9/25/2016 12:01:40 AM 0.00 1004.120 78.080 53 0.024809 1.249974 9/25/2016 12:02:40 AM 0.00 1004.210 78.152 53 0.024814 1.249974 9/25/2016 12:03:40 AM 0.00 1003.870 78.098 53 0.024814 1.249974 9/25/2016 12:04:40 AM 0.00 1003.710 78.134 53 0.024809 1.249974 9/25/2016 12:05:40 AM 0.00 1003.840 78.080 53 0.024809 1.249974 9/25/2016 12:06:40 AM 0.00 1003.960 78.098 53 0.024803 1.249974 9/25/2016 12:07:40 AM 0.00 1003.650 78.170 53 0.024809 1.249974 9/25/2016 12:08:40 AM 0.00 1004.060 78.188 53 0.024803 1.249974 9/25/2016 12:09:40 AM 0.00 1003.530 78.134 53 0.024803 1.249974 9/25/2016 12:10:40 AM 0.00 1003.900 78.134 53 0.024803 1.249974 9/25/2016 12:11:40 AM 0.00 1004.180 78.224 53 0.024797 1.249975 9/25/2016 12:12:40 AM 0.00 1003.680 78.188 53 0.024803 1.249975 9/25/2016 12:13:40 AM 0.00 1004.250 78.188 53 0.024797 1.249975 9/25/2016 12:14:40 AM 0.00 1004.060 78.098 53 0.024791 1.249976 9/25/2016 12:15:40 AM 0.00 1003.810 78.224 53 0.024791 1.249975 9/25/2016 12:16:40 AM 0.00 1004.150 78.188 53 0.024791 1.249976 9/25/2016 12:17:40 AM 0.00 1004.120 78.242 53 0.024786 1.249976 9/25/2016 12:18:40 AM 0.00 1004.280 78.134 53 0.024786 1.249976 9/25/2016 12:19:40 AM 0.00 1003.560 78.170 53 0.024786 1.249977 9/25/2016 12:20:40 AM 0.00 1003.370 78.170 53 0.024780 1.249977 9/25/2016 12:21:40 AM 0.00 1003.840 78.152 53 0.024780 1.249977 9/25/2016 12:22:40 AM 0.00 1003.500 78.098 53 0.024780 1.249978 9/25/2016 12:23:40 AM 0.00 1003.900 78.224 53 0.024780 1.249977 9/25/2016 12:24:40 AM 0.00 1003.650 78.152 53 0.024780 1.249977 9/25/2016 12:25:40 AM 0.00 1003.960 78.098 53 0.024774 1.249977 9/25/2016 12:26:40 AM 0.00 1003.280 78.080 53 0.024774 1.249977 9/25/2016 12:27:40 AM 0.00 1002.900 78.152 54 0.024780 1.249977 9/25/2016 12:28:40 AM 0.00 1003.430 78.134 54 0.024780 1.249977 9/25/2016 12:29:40 AM 0.00 1003.650 78.170 54 0.024780 1.249976 9/25/2016 12:30:40 AM 0.00 1003.680 78.188 54 0.024780 1.249976 9/25/2016 12:31:40 AM 0.00 1003.590 78.098 53 0.024786 1.249976 9/25/2016 12:32:40 AM 0.00 1003.370 78.170 54 0.024786 1.249976 9/25/2016 12:33:40 AM 0.00 1003.840 78.242 53 0.024791 1.249977 9/25/2016 12:34:40 AM 0.00 1003.620 78.134 53 0.024791 1.249977 9/25/2016 12:35:40 AM 0.00 1003.810 78.206 53 0.024791 1.249976 9/25/2016 12:36:40 AM 0.00 1003.780 78.116 54 0.024797 1.249976 9/25/2016 12:37:40 AM 0.00 1004.210 78.152 54 0.024797 1.249975 9/25/2016 12:38:40 AM 0.00 1003.340 78.134 54 0.024803 1.249975 9/25/2016 12:39:40 AM 0.00 1003.210 78.098 54 0.024809 1.249974 9/25/2016 12:40:40 AM 0.00 1003.710 78.206 54 0.024814 1.249974 9/25/2016 12:41:40 AM 0.00 1003.680 78.116 54 0.024814 1.249974 9/25/2016 12:42:40 AM 0.00 1004.090 78.206 54 0.024814 1.249974 9/25/2016 12:43:40 AM 0.00 1003.750 78.152 54 0.024820 1.249974 9/25/2016 12:44:40 AM 0.00 1003.620 78.134 54 0.024820 1.249973 9/25/2016 12:45:40 AM 0.00 1003.900 78.134 54 0.024826 1.249972 9/25/2016 12:46:40 AM 0.00 1003.750 78.242 54 0.024826 1.249972 9/25/2016 12:47:40 AM 0.00 1003.310 78.116 54 0.024826 1.249972 9/25/2016 12:48:40 AM 0.00 1003.280 78.170 54 0.024832 1.249971 9/25/2016 12:49:40 AM 0.00 1003.750 78.152 54 0.024832 1.249972 9/25/2016 12:50:40 AM 0.00 1003.280 78.152 54 0.024832 1.249971 9/25/2016 12:51:40 AM 0.00 1004.060 78.098 54 0.024832 1.249971 9/25/2016 12:52:40 AM 0.00 1003.870 78.188 54 0.024832 1.249971 9/25/2016 12:53:40 AM 0.00 1004.120 78.152 54 0.024832 1.249972 9/25/2016 12:54:40 AM 0.00 1003.960 78.098 54 0.024832 1.249973 9/25/2016 12:55:40 AM 0.00 1004.210 78.152 54 0.024832 1.249973 9/25/2016 12:56:40 AM 0.00 1003.590 78.116 54 0.024832 1.249972 9/25/2016 12:57:40 AM 0.00 1004.340 78.188 54 0.024826 1.249973 9/25/2016 12:58:40 AM 0.00 1004.280 78.134 54 0.024826 1.249973 9/25/2016 12:59:40 AM 0.00 1003.310 78.098 54 0.024826 1.249973 9/25/2016 1:00:43 AM 0.00 1003.900 78.134 54 0.024826 1.249972 9/25/2016 1:01:43 AM 0.00 1003.180 78.152 54 0.024826 1.249972 9/25/2016 1:02:43 AM 0.00 1004.310 78.152 54 0.024826 1.249972 9/25/2016 1:03:43 AM 0.00 1004.000 78.134 54 0.024826 1.249972 9/25/2016 1:04:43 AM 0.00 1003.370 78.080 54 0.024820 1.249973 9/25/2016 1:05:43 AM 0.00 1003.650 78.080 54 0.024820 1.249973 9/25/2016 1:06:43 AM 0.00 1003.210 78.116 54 0.024814 1.249973 9/25/2016 1:07:43 AM 0.00 1003.280 78.170 54 0.024820 1.249972 9/25/2016 1:08:43 AM 0.00 1003.710 78.134 54 0.024820 1.249973 9/25/2016 1:09:43 AM 0.00 1004.210 78.152 54 0.024814 1.249973 9/25/2016 1:10:43 AM 0.00 1003.250 78.134 54 0.024814 1.249973 9/25/2016 1:11:43 AM 0.00 1003.620 78.134 54 0.024809 1.249974 9/25/2016 1:12:43 AM 0.00 1003.900 78.206 54 0.024809 1.249974 9/25/2016 1:13:43 AM 0.00 1003.590 78.098 54 0.024803 1.249975 9/25/2016 1:14:43 AM 0.00 1003.780 78.116 54 0.024803 1.249975 9/25/2016 1:15:43 AM 0.00 1003.870 78.188 54 0.024803 1.249974 9/25/2016 1:16:43 AM 0.00 1003.840 78.152 54 0.024797 1.249975 9/25/2016 1:17:43 AM 0.00 1003.210 78.188 54 0.024797 1.249975 9/25/2016 1:18:43 AM 0.00 1003.590 78.098 54 0.024797 1.249975 9/25/2016 1:19:43 AM 0.00 1003.840 78.170 54 0.024791 1.249976 9/25/2016 1:20:43 AM 0.00 1003.810 78.206 54 0.024786 1.249977 9/25/2016 1:21:43 AM 0.00 1003.500 78.116 54 0.024786 1.249977 9/25/2016 1:22:43 AM 0.00 1003.710 78.206 54 0.024780 1.249977 9/25/2016 1:23:43 AM 0.00 1003.590 78.116 54 0.024780 1.249977 9/25/2016 1:24:43 AM 0.00 1003.750 78.152 54 0.024780 1.249977 9/25/2016 1:25:43 AM 0.00 1003.680 78.188 54 0.024780 1.249977 9/25/2016 1:26:43 AM 0.00 1003.620 78.134 54 0.024774 1.249977 9/25/2016 1:27:43 AM 0.00 1003.180 78.080 54 0.024780 1.249977 9/25/2016 1:28:43 AM 0.00 1003.650 78.152 54 0.024774 1.249977 9/25/2016 1:29:43 AM 0.00 1003.650 78.170 54 0.024774 1.249977 9/25/2016 1:30:43 AM 0.00 1003.120 78.188 54 0.024780 1.249976 9/25/2016 1:31:43 AM 0.00 1003.590 78.098 54 0.024786 1.249976 9/25/2016 1:32:43 AM 0.00 1004.060 78.188 54 0.024786 1.249977 9/25/2016 1:33:43 AM 0.00 1003.210 78.098 54 0.024786 1.249977 9/25/2016 1:34:43 AM 0.00 1003.710 78.206 54 0.024786 1.249978 9/25/2016 1:35:43 AM 0.00 1003.810 78.134 54 0.024786 1.249977 9/25/2016 1:36:43 AM 0.00 1003.280 78.152 54 0.024786 1.249976 9/25/2016 1:37:43 AM 0.00 1003.620 78.062 54 0.024791 1.249976 9/25/2016 1:38:43 AM 0.00 1003.310 78.188 54 0.024797 1.249975 9/25/2016 1:39:43 AM 0.00 1003.620 78.134 54 0.024803 1.249975 9/25/2016 1:40:43 AM 0.00 1003.560 78.170 54 0.024803 1.249975 9/25/2016 1:41:43 AM 0.00 1003.780 78.188 55 0.024803 1.249975 9/25/2016 1:42:43 AM 0.00 1003.840 78.152 55 0.024809 1.249975 9/25/2016 1:43:43 AM 0.00 1003.590 78.098 54 0.024809 1.249974 9/25/2016 1:44:43 AM 0.00 1003.650 78.080 54 0.024809 1.249974 9/25/2016 1:45:43 AM 0.00 1003.870 78.116 54 0.024814 1.249973 9/25/2016 1:46:43 AM 0.00 1003.750 78.152 54 0.024814 1.249973 9/25/2016 1:47:43 AM 0.00 1003.310 78.098 54 0.024814 1.249973 9/25/2016 1:48:43 AM 0.00 1003.560 78.152 54 0.024814 1.249973 9/25/2016 1:49:43 AM 0.00 1003.650 78.152 54 0.024820 1.249973 9/25/2016 1:50:43 AM 0.00 1003.120 78.098 55 0.024814 1.249973 9/25/2016 1:51:43 AM 0.00 1003.750 78.170 54 0.024814 1.249973 9/25/2016 1:52:43 AM 0.00 1003.870 78.188 55 0.024814 1.249973 9/25/2016 1:53:43 AM 0.00 1004.060 78.188 54 0.024814 1.249974 9/25/2016 1:54:43 AM 0.00 1003.430 78.044 54 0.024814 1.249974 9/25/2016 1:55:43 AM 0.00 1003.460 78.008 55 0.024814 1.249975 9/25/2016 1:56:43 AM 0.00 1003.900 78.134 54 0.024809 1.249974 9/25/2016 1:57:43 AM 0.00 1003.710 78.134 54 0.024809 1.249974 9/25/2016 1:58:43 AM 0.00 1003.430 78.062 55 0.024809 1.249975 9/25/2016 1:59:43 AM 0.00 1003.870 78.188 54 0.024803 1.249974 9/25/2016 2:00:43 AM 0.00 1003.560 78.170 54 0.024809 1.249974 9/25/2016 2:01:43 AM 0.00 1003.960 78.188 55 0.024809 1.249974 9/25/2016 2:02:43 AM 0.00 1003.870 78.188 55 0.024803 1.249974 9/25/2016 2:03:43 AM 0.00 1003.870 78.116 55 0.024803 1.249974 9/25/2016 2:04:43 AM 0.00 1003.750 78.170 55 0.024797 1.249975 9/25/2016 2:05:43 AM 0.00 1003.370 78.152 55 0.024797 1.249975 9/25/2016 2:06:43 AM 0.00 1003.530 78.062 55 0.024791 1.249975 9/25/2016 2:07:43 AM 0.00 1003.680 78.188 55 0.024797 1.249975 9/25/2016 2:08:43 AM 0.00 1003.430 78.062 54 0.024791 1.249975 9/25/2016 2:09:43 AM 0.00 1003.680 78.188 55 0.024791 1.249975 9/25/2016 2:10:43 AM 0.00 1003.780 78.116 55 0.024786 1.249976 9/25/2016 2:11:43 AM 0.00 1003.780 78.116 55 0.024786 1.249976 9/25/2016 2:12:43 AM 0.00 1003.650 78.170 55 0.024786 1.249977 9/25/2016 2:13:43 AM 0.00 1003.620 78.134 55 0.024774 1.249977 9/25/2016 2:14:43 AM 0.00 1003.620 78.062 55 0.024774 1.249977 9/25/2016 2:15:43 AM 0.00 1003.530 78.134 55 0.024774 1.249977 9/25/2016 2:16:43 AM 0.00 1003.870 78.116 55 0.024774 1.249977 9/25/2016 2:17:43 AM 0.00 1003.650 78.152 55 0.024768 1.249977 9/25/2016 2:18:43 AM 0.00 1003.340 78.062 55 0.024768 1.249978 9/25/2016 2:19:43 AM 0.00 1003.840 78.170 55 0.024768 1.249979 9/25/2016 2:20:43 AM 0.00 1003.460 78.242 55 0.024756 1.249979 9/25/2016 2:21:43 AM 0.00 1003.710 78.134 54 0.024756 1.249979 9/25/2016 2:22:43 AM 0.00 1003.210 78.098 55 0.024756 1.249979 9/25/2016 2:23:43 AM 0.00 1003.310 78.098 55 0.024756 1.249979 9/25/2016 2:24:43 AM 0.00 1003.430 78.134 55 0.024756 1.24998 9/25/2016 2:25:43 AM 0.00 1003.500 78.116 55 0.024750 1.249979 9/25/2016 2:26:43 AM 0.00 1003.500 78.116 54 0.024750 1.249979 9/25/2016 2:27:43 AM 0.00 1003.750 78.080 55 0.024750 1.249979 9/25/2016 2:28:43 AM 0.00 1003.280 78.152 55 0.024756 1.24998 9/25/2016 2:29:43 AM 0.00 1003.650 78.170 55 0.024756 1.249979 9/25/2016 2:30:43 AM 0.00 1003.210 78.116 55 0.024756 1.249978 9/25/2016 2:31:43 AM 0.00 1003.560 78.080 55 0.024756 1.249978 9/25/2016 2:32:43 AM 0.00 1003.590 78.116 54 0.024762 1.249978 9/25/2016 2:33:43 AM 0.00 1003.650 78.170 55 0.024762 1.249979 9/25/2016 2:34:43 AM 0.00 1003.680 78.188 55 0.024768 1.249979 9/25/2016 2:35:43 AM 0.00 1003.560 78.152 55 0.024768 1.249979 9/25/2016 2:36:43 AM 0.00 1003.430 78.044 55 0.024768 1.249978 9/25/2016 2:37:43 AM 0.00 1002.930 78.116 54 0.024774 1.249978 9/25/2016 2:38:43 AM 0.00 1003.150 78.062 55 0.024774 1.249977 9/25/2016 2:39:43 AM 0.00 1003.060 78.224 55 0.024780 1.249977 9/25/2016 2:40:43 AM 0.00 1003.680 78.098 55 0.024780 1.249977 9/25/2016 2:41:43 AM 0.00 1003.150 78.134 54 0.024786 1.249977 9/25/2016 2:42:43 AM 0.00 1003.210 78.116 54 0.024786 1.249977 9/25/2016 2:43:43 AM 0.00 1003.430 78.134 55 0.024786 1.249976 9/25/2016 2:44:43 AM 0.00 1003.210 78.098 55 0.024791 1.249976 9/25/2016 2:45:43 AM 0.00 1003.030 78.098 55 0.024797 1.249975 9/25/2016 2:46:43 AM 0.00 1003.680 78.116 54 0.024797 1.249975 9/25/2016 2:47:43 AM 0.00 1003.340 78.062 55 0.024797 1.249974 9/25/2016 2:48:43 AM 0.00 1003.650 78.080 55 0.024803 1.249974 9/25/2016 2:49:43 AM 0.00 1003.460 78.008 54 0.024803 1.249974 9/25/2016 2:50:43 AM 0.00 1003.370 78.170 54 0.024797 1.249974 9/25/2016 2:51:43 AM 0.00 1003.090 78.152 54 0.024797 1.249974 9/25/2016 2:52:43 AM 0.00 1003.430 78.044 54 0.024797 1.249974 9/25/2016 2:53:43 AM 0.00 1003.310 78.098 54 0.024803 1.249975 9/25/2016 2:54:43 AM 0.00 1003.370 77.990 54 0.024797 1.249976 9/25/2016 2:55:43 AM 0.00 1002.960 78.044 54 0.024803 1.249976 9/25/2016 2:56:43 AM 0.00 1003.430 78.044 54 0.024797 1.249975 9/25/2016 2:57:43 AM 0.00 1003.430 78.044 54 0.024797 1.249975 9/25/2016 2:58:43 AM 0.00 1003.460 78.080 54 0.024797 1.249975 9/25/2016 2:59:43 AM 0.00 1002.780 78.044 54 0.024797 1.249975 9/25/2016 3:00:43 AM 0.00 1003.460 78.080 54 0.024797 1.249975 9/25/2016 3:01:43 AM 0.00 1003.030 78.026 54 0.024797 1.249975 9/25/2016 3:02:43 AM 0.00 1002.960 78.044 54 0.024797 1.249974 9/25/2016 3:03:43 AM 0.00 1002.960 78.134 54 0.024797 1.249974 9/25/2016 3:04:43 AM 0.00 1003.180 78.008 54 0.024797 1.249975 9/25/2016 3:05:43 AM 0.00 1003.370 78.152 54 0.024797 1.249975 9/25/2016 3:06:43 AM 0.00 1003.370 78.008 54 0.024797 1.249975 9/25/2016 3:07:42 AM 0.00 1002.780 78.062 54 0.024797 1.249974 9/25/2016 3:08:42 AM 0.00 1003.030 78.026 54 0.024797 1.249974 9/25/2016 3:09:42 AM 0.00 1002.900 78.080 54 0.024797 1.249974 9/25/2016 3:10:42 AM 0.00 1003.400 78.026 54 0.024797 1.249975 9/25/2016 3:11:42 AM 0.00 1003.150 78.044 54 0.024791 1.249975 9/25/2016 3:12:42 AM 0.00 1003.250 78.044 54 0.024786 1.249976 9/25/2016 3:13:42 AM 0.00 1003.460 78.008 54 0.024780 1.249976 9/25/2016 3:14:42 AM 0.00 1003.590 78.116 54 0.024786 1.249976 9/25/2016 3:15:42 AM 0.00 1003.280 78.080 54 0.024780 1.249976 9/25/2016 3:16:42 AM 0.00 1002.930 78.026 54 0.024786 1.249976 9/25/2016 3:17:42 AM 0.00 1003.250 77.972 54 0.024780 1.249976 9/25/2016 3:18:42 AM 0.00 1002.930 77.936 54 0.024780 1.249976 9/25/2016 3:19:42 AM 0.00 1003.590 78.116 54 0.024774 1.249977 9/25/2016 3:20:42 AM 0.00 1002.780 78.044 54 0.024774 1.249978 9/25/2016 3:21:42 AM 0.00 1002.780 77.972 54 0.024768 1.249978 9/25/2016 3:22:42 AM 0.00 1003.030 78.098 54 0.024774 1.249978 9/25/2016 3:23:42 AM 0.00 1002.930 78.026 54 0.024768 1.249978 9/25/2016 3:24:42 AM 0.00 1002.870 77.972 54 0.024768 1.249978 9/25/2016 3:25:42 AM 0.00 1003.030 78.026 54 0.024768 1.249978 9/25/2016 3:26:42 AM 0.00 1003.000 77.990 54 0.024768 1.249978 9/25/2016 3:27:42 AM 0.00 1002.870 78.062 54 0.024768 1.249978 9/25/2016 3:28:42 AM 0.00 1003.650 78.080 54 0.024768 1.249978 9/25/2016 3:29:42 AM 0.00 1003.430 78.044 54 0.024768 1.249977 9/25/2016 3:30:42 AM 0.00 1003.030 78.026 54 0.024774 1.249977 9/25/2016 3:31:42 AM 0.00 1002.680 77.972 54 0.024774 1.249977 9/25/2016 3:32:42 AM 0.00 1003.750 77.990 53 0.024774 1.249977 9/25/2016 3:33:42 AM 0.00 1003.430 78.044 53 0.024780 1.249978 9/25/2016 3:34:42 AM 0.00 1003.370 77.990 53 0.024780 1.249978 9/25/2016 3:35:42 AM 0.00 1003.150 78.062 53 0.024786 1.249977 9/25/2016 3:36:42 AM 0.00 1002.870 78.044 53 0.024786 1.249977 9/25/2016 3:37:42 AM 0.00 1003.310 78.116 53 0.024791 1.249976 9/25/2016 3:38:42 AM 0.00 1003.620 78.044 53 0.024791 1.249975 9/25/2016 3:39:42 AM 0.00 1003.460 77.918 53 0.024797 1.249975 9/25/2016 3:40:42 AM 0.00 1003.460 78.080 53 0.024797 1.249975 9/25/2016 3:41:42 AM 0.00 1003.500 77.954 53 0.024803 1.249975 9/25/2016 3:42:42 AM 0.00 1003.840 77.990 53 0.024809 1.249974 9/25/2016 3:43:42 AM 0.00 1003.000 78.008 53 0.024809 1.249974 9/25/2016 3:44:42 AM 0.00 1003.000 77.990 53 0.024809 1.249974 9/25/2016 3:45:42 AM 0.00 1003.430 77.954 53 0.024814 1.249973 9/25/2016 3:46:42 AM 0.00 1003.560 78.080 53 0.024820 1.249972 9/25/2016 3:47:42 AM 0.00 1003.530 78.044 53 0.024820 1.249972 9/25/2016 3:48:42 AM 0.00 1003.030 77.936 53 0.024820 1.249972 9/25/2016 3:49:42 AM 0.00 1003.500 77.954 53 0.024820 1.249973 9/25/2016 3:50:42 AM 0.00 1003.530 78.044 52 0.024820 1.249972 9/25/2016 3:51:42 AM 0.00 1003.710 77.972 52 0.024820 1.249972 9/25/2016 3:52:42 AM 0.00 1003.680 77.936 52 0.024826 1.249972 9/25/2016 3:53:42 AM 0.00 1003.620 77.972 52 0.024826 1.249973 9/25/2016 3:54:42 AM 0.00 1003.780 77.936 52 0.024826 1.249974 9/25/2016 3:55:42 AM 0.00 1003.590 78.026 52 0.024820 1.249973 9/25/2016 3:56:42 AM 0.00 1003.210 77.936 52 0.024820 1.249973 9/25/2016 3:57:42 AM 0.00 1003.530 77.972 52 0.024820 1.249974 9/25/2016 3:58:42 AM 0.00 1003.650 77.990 52 0.024814 1.249973 9/25/2016 3:59:42 AM 0.00 1003.460 78.008 52 0.024820 1.249973 9/25/2016 4:00:42 AM 0.00 1002.840 78.008 52 0.024814 1.249973 9/25/2016 4:01:42 AM 0.00 1003.500 78.026 52 0.024820 1.249973 9/25/2016 4:02:42 AM 0.00 1003.150 78.044 52 0.024820 1.249973 9/25/2016 4:03:42 AM 0.00 1003.900 77.972 52 0.024814 1.249973 9/25/2016 4:04:42 AM 0.00 1003.180 77.990 52 0.024820 1.249973 9/25/2016 4:05:42 AM 0.00 1003.780 77.954 52 0.024814 1.249973 9/25/2016 4:06:42 AM 0.00 1003.590 77.936 52 0.024814 1.249973 9/25/2016 4:07:42 AM 0.00 1003.430 77.954 52 0.024814 1.249973 9/25/2016 4:08:42 AM 0.00 1003.500 78.026 52 0.024820 1.249972 9/25/2016 4:09:42 AM 0.00 1003.430 77.900 52 0.024820 1.249973 9/25/2016 4:10:42 AM 0.00 1003.340 77.864 52 0.024814 1.249973 9/25/2016 4:11:42 AM 0.00 1003.180 78.008 52 0.024814 1.249973 9/25/2016 4:12:42 AM 0.00 1003.060 77.954 52 0.024809 1.249974 9/25/2016 4:13:42 AM 0.00 1003.210 77.936 52 0.024809 1.249974 9/25/2016 4:14:42 AM 0.00 1003.780 78.026 52 0.024803 1.249974 9/25/2016 4:15:42 AM 0.00 1003.370 77.900 52 0.024803 1.249974 9/25/2016 4:16:42 AM 0.00 1003.120 77.936 52 0.024803 1.249974 9/25/2016 4:17:42 AM 0.00 1003.680 78.026 52 0.024797 1.249974 9/25/2016 4:18:42 AM 0.00 1003.280 77.900 52 0.024797 1.249974 9/25/2016 4:19:42 AM 0.00 1003.340 77.900 51 0.024797 1.249975 9/25/2016 4:20:42 AM 0.00 1002.900 77.918 51 0.024797 1.249976 9/25/2016 4:21:42 AM 0.00 1003.460 77.990 52 0.024791 1.249976 9/25/2016 4:22:42 AM 0.00 1003.090 77.900 52 0.024791 1.249976 9/25/2016 4:23:42 AM 0.00 1003.430 77.900 51 0.024797 1.249975 9/25/2016 4:24:42 AM 0.00 1003.710 77.972 52 0.024797 1.249976 9/25/2016 4:25:42 AM 0.00 1002.810 77.900 51 0.024791 1.249975 9/25/2016 4:26:42 AM 0.00 1003.180 77.990 51 0.024791 1.249975 9/25/2016 4:27:42 AM 0.00 1004.060 77.936 51 0.024797 1.249975 9/25/2016 4:28:42 AM 0.00 1003.960 78.026 51 0.024797 1.249975 9/25/2016 4:29:42 AM 0.00 1003.060 77.954 51 0.024797 1.249974 9/25/2016 4:30:42 AM 0.00 1003.930 77.990 51 0.024803 1.249974 9/25/2016 4:31:42 AM 0.00 1004.060 77.954 51 0.024803 1.249974 9/25/2016 4:32:42 AM 0.00 1002.960 77.972 51 0.024809 1.249974 9/25/2016 4:33:42 AM 0.00 1002.960 77.882 51 0.024809 1.249975 9/25/2016 4:34:42 AM 0.00 1004.060 77.936 51 0.024809 1.249975 9/25/2016 4:35:42 AM 0.00 1003.430 77.972 51 0.024809 1.249974 9/25/2016 4:36:42 AM 0.00 1002.960 77.900 51 0.024814 1.249973 9/25/2016 4:37:42 AM 0.00 1003.460 77.900 51 0.024820 1.249973 9/25/2016 4:38:42 AM 0.00 1003.750 77.918 51 0.024820 1.249972 9/25/2016 4:39:42 AM 0.00 1003.180 77.918 51 0.024826 1.249972 9/25/2016 4:40:42 AM 0.00 1003.840 77.900 51 0.024826 1.249972 9/25/2016 4:41:42 AM 0.00 1003.590 77.936 51 0.024826 1.249971 9/25/2016 4:42:42 AM 0.00 1003.000 77.990 51 0.024832 1.249971 9/25/2016 4:43:42 AM 0.00 1004.000 77.846 51 0.024838 1.249971 9/25/2016 4:44:42 AM 0.00 1003.650 77.900 51 0.024838 1.249971 9/25/2016 4:45:42 AM 0.00 1003.500 77.936 51 0.024844 1.24997 9/25/2016 4:46:42 AM 0.00 1003.650 77.900 51 0.024844 1.24997 9/25/2016 4:47:42 AM 0.00 1003.430 77.900 50 0.024844 1.249969 9/25/2016 4:48:42 AM 0.00 1004.000 77.846 51 0.024850 1.249969 9/25/2016 4:49:42 AM 0.00 1003.710 77.864 50 0.024850 1.249969 9/25/2016 4:50:42 AM 0.00 1003.650 77.918 51 0.024844 1.24997 9/25/2016 4:51:42 AM 0.00 1003.430 77.900 50 0.024844 1.24997 9/25/2016 4:52:42 AM 0.00 1003.620 77.864 50 0.024844 1.24997 9/25/2016 4:53:42 AM 0.00 1003.500 77.936 50 0.024838 1.24997 9/25/2016 4:54:42 AM 0.00 1003.840 77.900 50 0.024844 1.249971 9/25/2016 4:55:42 AM 0.00 1003.710 77.864 50 0.024844 1.249971 9/25/2016 4:56:42 AM 0.00 1003.460 77.792 50 0.024838 1.24997 9/25/2016 4:57:42 AM 0.00 1003.750 77.792 50 0.024838 1.249971 9/25/2016 4:58:42 AM 0.00 1003.560 77.918 50 0.024838 1.249971 9/25/2016 4:59:42 AM 0.00 1003.620 77.846 50 0.024838 1.249971 9/25/2016 5:00:42 AM 0.00 1003.810 77.900 50 0.024838 1.249971 9/25/2016 5:01:42 AM 0.00 1003.430 77.846 50 0.024838 1.249971 9/25/2016 5:02:42 AM 0.00 1003.780 77.936 50 0.024838 1.249971 9/25/2016 5:03:42 AM 0.00 1004.090 77.882 50 0.024838 1.249971 9/25/2016 5:04:42 AM 0.00 1003.900 77.846 50 0.024838 1.249971 9/25/2016 5:05:42 AM 0.00 1003.900 77.846 50 0.024832 1.249971 9/25/2016 5:06:42 AM 0.00 1004.000 77.864 50 0.024832 1.249972 9/25/2016 5:07:42 AM 0.00 1003.930 77.792 50 0.024826 1.249972 9/25/2016 5:08:42 AM 0.00 1003.840 77.918 50 0.024826 1.249971 9/25/2016 5:09:42 AM 0.00 1004.000 77.846 50 0.024826 1.249972 9/25/2016 5:10:42 AM 0.00 1003.930 77.792 50 0.024820 1.249972 9/25/2016 5:11:42 AM 0.00 1004.280 77.846 50 0.024820 1.249973 9/25/2016 5:12:42 AM 0.00 1004.150 77.936 50 0.024820 1.249973 9/25/2016 5:13:42 AM 0.00 1004.560 77.900 50 0.024814 1.249973 9/25/2016 5:14:42 AM 0.00 1004.180 77.774 50 0.024809 1.249973 9/25/2016 5:15:42 AM 0.00 1003.810 77.846 50 0.024809 1.249973 9/25/2016 5:16:42 AM 0.00 1004.430 77.936 50 0.024809 1.249974 9/25/2016 5:17:42 AM 0.00 1004.250 77.756 50 0.024803 1.249974 9/25/2016 5:18:42 AM 0.00 1003.930 77.792 50 0.024803 1.249974 9/25/2016 5:19:42 AM 0.00 1004.030 77.792 50 0.024797 1.249975 9/25/2016 5:20:42 AM 0.00 1004.710 77.936 50 0.024791 1.249976 9/25/2016 5:21:42 AM 0.00 1003.930 77.792 50 0.024786 1.249976 9/25/2016 5:22:42 AM 0.00 1004.210 77.792 50 0.024786 1.249976 9/25/2016 5:23:42 AM 0.00 1003.900 77.774 50 0.024786 1.249976 9/25/2016 5:24:42 AM 0.00 1004.310 77.918 50 0.024786 1.249977 9/25/2016 5:25:42 AM 0.00 1004.120 77.792 50 0.024786 1.249977 9/25/2016 5:26:42 AM 0.00 1004.150 77.828 50 0.024780 1.249976 9/25/2016 5:27:42 AM 0.00 1004.030 77.810 50 0.024780 1.249977 9/25/2016 5:28:42 AM 0.00 1004.090 77.774 50 0.024780 1.249977 9/25/2016 5:29:42 AM 0.00 1004.620 77.846 50 0.024786 1.249976 9/25/2016 5:30:42 AM 0.00 1004.030 77.810 50 0.024786 1.249976 9/25/2016 5:31:42 AM 0.00 1004.250 77.738 50 0.024786 1.249976 9/25/2016 5:32:42 AM 0.00 1004.120 77.792 50 0.024786 1.249976 9/25/2016 5:33:42 AM 0.00 1004.210 77.792 49 0.024786 1.249977 9/25/2016 5:34:42 AM 0.00 1004.930 77.864 49 0.024791 1.249977 9/25/2016 5:35:42 AM 0.00 1004.810 77.756 50 0.024791 1.249976 9/25/2016 5:36:42 AM 0.00 1004.150 77.738 50 0.024791 1.249976 9/25/2016 5:37:42 AM 0.00 1004.250 77.756 49 0.024791 1.249975 9/25/2016 5:38:42 AM 0.00 1004.810 77.756 49 0.024797 1.249975 9/25/2016 5:39:42 AM 0.00 1004.120 77.720 49 0.024803 1.249975 9/25/2016 5:40:42 AM 0.00 1004.340 77.828 49 0.024803 1.249975 9/25/2016 5:41:42 AM 0.00 1004.900 77.828 49 0.024803 1.249974 9/25/2016 5:42:42 AM 0.00 1004.250 77.828 49 0.024803 1.249974 9/25/2016 5:43:42 AM 0.00 1004.710 77.846 49 0.024809 1.249974 9/25/2016 5:44:42 AM 0.00 1004.180 77.846 49 0.024814 1.249973 9/25/2016 5:45:42 AM 0.00 1004.710 77.738 49 0.024814 1.249973 9/25/2016 5:46:42 AM 0.00 1004.280 77.774 49 0.024820 1.249973 9/25/2016 5:47:42 AM 0.00 1004.370 77.774 49 0.024820 1.249973 9/25/2016 5:48:42 AM 0.00 1004.250 77.756 49 0.024814 1.249972 9/25/2016 5:49:42 AM 0.00 1004.310 77.720 49 0.024820 1.249973 9/25/2016 5:50:42 AM 0.00 1004.400 77.792 49 0.024814 1.249973 9/25/2016 5:51:42 AM 0.00 1004.960 77.810 49 0.024814 1.249972 9/25/2016 5:52:42 AM 0.00 1004.810 77.756 49 0.024814 1.249972 9/25/2016 5:53:42 AM 0.00 1004.280 77.702 49 0.024820 1.249972 9/25/2016 5:54:42 AM 0.00 1004.710 77.756 49 0.024820 1.249973 9/25/2016 5:55:42 AM 0.00 1004.650 77.684 49 0.024820 1.249974 9/25/2016 5:56:42 AM 0.00 1004.150 77.666 49 0.024814 1.249973 9/25/2016 5:57:42 AM 0.00 1003.870 77.756 49 0.024820 1.249974 9/25/2016 5:58:42 AM 0.00 1004.090 77.702 49 0.024814 1.249974 9/25/2016 5:59:42 AM 0.00 1004.250 77.738 49 0.024814 1.249973 9/25/2016 6:00:42 AM 0.00 1004.780 77.792 49 0.024814 1.249973 9/25/2016 6:01:42 AM 0.00 1004.530 77.666 49 0.024814 1.249973 9/25/2016 6:02:42 AM 0.00 1004.560 77.702 48 0.024814 1.249973 9/25/2016 6:03:42 AM 0.00 1004.460 77.702 49 0.024814 1.249973 9/25/2016 6:04:42 AM 0.00 1004.370 77.774 49 0.024814 1.249973 9/25/2016 6:05:42 AM 0.00 1004.120 77.720 49 0.024814 1.249973 9/25/2016 6:06:42 AM 0.00 1004.060 77.738 49 0.024809 1.249973 9/25/2016 6:07:42 AM 0.00 1004.210 77.792 49 0.024814 1.249973 9/25/2016 6:08:42 AM 0.00 1004.150 77.666 49 0.024809 1.249973 9/25/2016 6:09:42 AM 0.00 1004.500 77.792 49 0.024809 1.249973 9/25/2016 6:10:42 AM 0.00 1004.430 77.666 49 0.024809 1.249973 9/25/2016 6:11:42 AM 0.00 1004.340 77.738 49 0.024803 1.249974 9/25/2016 6:12:42 AM 0.00 1004.620 77.666 49 0.024803 1.249974 9/25/2016 6:13:42 AM 0.00 1004.370 77.702 48 0.024797 1.249974 9/25/2016 6:14:42 AM 0.00 1004.560 77.702 49 0.024797 1.249974 9/25/2016 6:15:42 AM 0.00 1004.560 77.774 49 0.024797 1.249974 9/25/2016 6:16:42 AM 0.00 1004.930 77.702 48 0.024797 1.249974 9/25/2016 6:17:42 AM 0.00 1004.460 77.702 48 0.024791 1.249974 9/25/2016 6:18:42 AM 0.00 1004.310 77.630 48 0.024791 1.249974 9/25/2016 6:19:42 AM 0.00 1004.560 77.612 48 0.024791 1.249975 9/25/2016 6:20:42 AM 0.00 1004.430 77.756 48 0.024786 1.249976 9/25/2016 6:21:42 AM 0.00 1004.310 77.648 48 0.024786 1.249976 9/25/2016 6:22:42 AM 0.00 1004.500 77.648 48 0.024786 1.249976 9/25/2016 6:23:42 AM 0.00 1004.090 77.702 48 0.024786 1.249976 9/25/2016 6:24:42 AM 0.00 1004.460 77.612 48 0.024786 1.249976 9/25/2016 6:25:42 AM 0.00 1004.500 77.720 48 0.024786 1.249976 9/25/2016 6:26:42 AM 0.00 1004.620 77.666 48 0.024786 1.249976 9/25/2016 6:27:42 AM 0.00 1004.250 77.666 48 0.024791 1.249976 9/25/2016 6:28:42 AM 0.00 1004.750 77.702 48 0.024786 1.249975 9/25/2016 6:29:42 AM 0.00 1004.650 77.684 48 0.024791 1.249975 9/25/2016 6:30:42 AM 0.00 1004.650 77.702 48 0.024791 1.249974 9/25/2016 6:31:42 AM 0.00 1004.150 77.666 48 0.024797 1.249974 9/25/2016 6:32:42 AM 0.00 1004.500 77.720 48 0.024797 1.249974 9/25/2016 6:33:42 AM 0.00 1004.370 77.702 48 0.024797 1.249975 9/25/2016 6:34:42 AM 0.00 1004.400 77.648 48 0.024797 1.249975 9/25/2016 6:35:42 AM 0.00 1004.590 77.648 48 0.024803 1.249974 9/25/2016 6:36:42 AM 0.00 1004.310 77.648 48 0.024809 1.249974 9/25/2016 6:37:42 AM 0.00 1004.310 77.648 48 0.024809 1.249974 9/25/2016 6:38:42 AM 0.00 1004.460 77.612 48 0.024814 1.249973 9/25/2016 6:39:42 AM 0.00 1004.710 77.594 48 0.024820 1.249973 9/25/2016 6:40:42 AM 0.00 1004.460 77.558 48 0.024820 1.249973 9/25/2016 6:41:42 AM 0.00 1004.960 77.648 48 0.024820 1.249972 9/25/2016 6:42:42 AM 0.00 1004.680 77.558 48 0.024820 1.249972 9/25/2016 6:43:42 AM 0.00 1004.560 77.612 48 0.024826 1.249972 9/25/2016 6:44:42 AM 0.00 1004.710 77.594 48 0.024832 1.249971 9/25/2016 6:45:42 AM 0.00 1004.340 77.594 48 0.024832 1.249971 9/25/2016 6:46:42 AM 0.00 1004.560 77.612 48 0.024838 1.249971 9/25/2016 6:47:42 AM 0.00 1004.590 77.648 48 0.024838 1.24997 9/25/2016 6:48:42 AM 0.00 1004.900 77.576 48 0.024838 1.24997 9/25/2016 6:49:42 AM 0.00 1004.750 77.558 48 0.024844 1.24997 9/25/2016 6:50:42 AM 0.00 1004.810 77.594 48 0.024838 1.24997 9/25/2016 6:51:42 AM 0.00 1004.340 77.594 48 0.024838 1.24997 9/25/2016 6:52:42 AM 0.00 1004.840 77.612 48 0.024844 1.24997 9/25/2016 6:53:42 AM 0.00 1004.840 77.702 48 0.024838 1.24997 9/25/2016 6:54:42 AM 0.00 1004.710 77.594 48 0.024844 1.249971 9/25/2016 6:55:42 AM 0.00 1004.780 77.648 48 0.024838 1.249971 9/25/2016 6:56:42 AM 0.00 1004.620 77.594 48 0.024838 1.249971 9/25/2016 6:57:42 AM 0.00 1004.590 77.648 48 0.024838 1.249972 9/25/2016 6:58:42 AM 0.00 1004.620 77.486 48 0.024838 1.249972 9/25/2016 6:59:42 AM 0.00 1004.780 77.648 48 0.024838 1.249971 9/25/2016 7:00:42 AM 0.00 1004.500 77.558 48 0.024838 1.249971 9/25/2016 7:01:42 AM 0.00 1004.710 77.576 48 0.024838 1.24997 9/25/2016 7:02:42 AM 0.00 1004.810 77.486 48 0.024838 1.24997 9/25/2016 7:03:42 AM 0.00 1004.650 77.612 48 0.024838 1.24997 9/25/2016 7:04:42 AM 0.00 1004.530 77.594 48 0.024838 1.249971 9/25/2016 7:05:42 AM 0.00 1004.840 77.558 48 0.024832 1.249971 9/25/2016 7:06:42 AM 0.00 1004.650 77.558 48 0.024832 1.249971 9/25/2016 7:07:42 AM 0.00 1004.460 77.558 48 0.024832 1.249971 9/25/2016 7:08:42 AM 0.00 1005.120 77.522 48 0.024832 1.249971 9/25/2016 7:09:42 AM 0.00 1004.710 77.576 48 0.024832 1.249971 9/25/2016 7:10:42 AM 0.00 1004.900 77.504 48 0.024832 1.249971 9/25/2016 7:11:42 AM 0.00 1005.030 77.522 48 0.024826 1.249972 9/25/2016 7:12:42 AM 0.00 1005.280 77.486 48 0.024826 1.249972 9/25/2016 7:13:42 AM 0.00 1004.870 77.558 48 0.024820 1.249972 9/25/2016 7:14:42 AM 0.00 1004.750 77.558 48 0.024814 1.249972 9/25/2016 7:15:42 AM 0.00 1005.000 77.486 48 0.024820 1.249972 9/25/2016 7:16:42 AM 0.00 1004.560 77.522 48 0.024814 1.249973 9/25/2016 7:17:42 AM 0.00 1004.620 77.468 48 0.024814 1.249973 9/25/2016 7:18:42 AM 0.00 1004.960 77.450 48 0.024814 1.249973 9/25/2016 7:19:42 AM 0.00 1005.310 77.522 48 0.024809 1.249974 9/25/2016 7:20:42 AM 0.00 1004.590 77.450 48 0.024809 1.249974 9/25/2016 7:21:42 AM 0.00 1004.930 77.522 47 0.024803 1.249974 9/25/2016 7:22:42 AM 0.00 1004.870 77.450 47 0.024803 1.249974 9/25/2016 7:23:42 AM 0.00 1004.710 77.504 48 0.024803 1.249975 9/25/2016 7:24:42 AM 0.00 1004.900 77.468 48 0.024803 1.249974 9/25/2016 7:25:42 AM 0.00 1004.840 77.414 47 0.024803 1.249974 9/25/2016 7:26:42 AM 0.00 1005.310 77.522 47 0.024803 1.249974 9/25/2016 7:27:42 AM 0.00 1004.810 77.504 48 0.024803 1.249974 9/25/2016 7:28:42 AM 0.00 1005.180 77.468 48 0.024809 1.249974 9/25/2016 7:29:42 AM 0.00 1004.370 77.432 47 0.024814 1.249972 9/25/2016 7:30:42 AM 0.00 1004.930 77.558 48 0.024820 1.249972 9/25/2016 7:31:42 AM 0.00 1005.030 77.450 48 0.024820 1.249972 9/25/2016 7:32:42 AM 0.00 1004.840 77.432 48 0.024820 1.249972 9/25/2016 7:33:42 AM 0.00 1004.710 77.486 48 0.024820 1.249973 9/25/2016 7:34:42 AM 0.00 1004.710 77.504 48 0.024826 1.249973 9/25/2016 7:35:42 AM 0.00 1005.150 77.450 48 0.024826 1.249973 9/25/2016 7:36:42 AM 0.00 1005.180 77.486 47 0.024826 1.249972 9/25/2016 7:37:42 AM 0.00 1005.060 77.450 48 0.024832 1.249972 9/25/2016 7:38:42 AM 0.00 1005.280 77.504 47 0.024838 1.249972 9/25/2016 7:39:42 AM 0.00 1004.840 77.558 47 0.024838 1.249972 9/25/2016 7:40:42 AM 0.00 1004.560 77.432 47 0.024838 1.249971 9/25/2016 7:41:42 AM 0.00 1004.840 77.432 47 0.024844 1.249971 9/25/2016 7:42:42 AM 0.00 1005.030 77.414 47 0.024838 1.24997 9/25/2016 7:43:42 AM 0.00 1005.090 77.396 47 0.024844 1.249971 9/25/2016 7:44:42 AM 0.00 1005.060 77.450 47 0.024838 1.249968 9/25/2016 7:45:42 AM 0.00 1005.120 77.432 47 0.024855 1.249969 9/25/2016 7:46:42 AM 0.00 1004.750 77.432 48 0.024855 1.249969 9/25/2016 7:47:42 AM 0.00 1005.210 77.450 48 0.024855 1.249969 9/25/2016 7:48:42 AM 0.00 1005.060 77.378 48 0.024855 1.249968 9/25/2016 7:49:42 AM 0.00 1005.620 77.450 48 0.024861 1.249969 9/25/2016 7:50:42 AM 0.00 1005.400 77.450 48 0.024855 1.249969 9/25/2016 7:51:42 AM 0.00 1005.210 77.432 48 0.024861 1.249969 9/25/2016 7:52:42 AM 0.00 1004.900 77.468 47 0.024855 1.249969 9/25/2016 7:53:42 AM 0.00 1005.150 77.360 47 0.024855 1.249969 9/25/2016 7:54:42 AM 0.00 1005.250 77.360 47 0.024855 1.24997 9/25/2016 7:55:42 AM 0.00 1005.370 77.396 47 0.024850 1.24997 9/25/2016 7:56:42 AM 0.00 1005.180 77.468 47 0.024850 1.24997 9/25/2016 7:57:42 AM 0.00 1005.340 77.360 47 0.024850 1.249971 9/25/2016 7:58:42 AM 0.00 1005.340 77.360 47 0.024844 1.24997 9/25/2016 7:59:42 AM 0.00 1004.650 77.360 47 0.024850 1.249968 9/25/2016 8:00:42 AM 0.00 1005.030 77.450 47 0.024861 1.249968 9/25/2016 8:01:42 AM 0.00 1005.150 77.378 47 0.024861 1.249969 9/25/2016 8:02:42 AM 0.00 1005.090 77.396 47 0.024855 1.249969 9/25/2016 8:03:42 AM 0.00 1005.060 77.378 48 0.024850 1.24997 9/25/2016 8:04:42 AM 0.00 1004.840 77.414 48 0.024850 1.24997 9/25/2016 8:05:42 AM 0.00 1005.280 77.396 47 0.024838 1.249971 9/25/2016 8:06:42 AM 0.00 1005.210 77.360 47 0.024838 1.249971 9/25/2016 8:07:42 AM 0.00 1005.180 77.396 47 0.024832 1.249971 9/25/2016 8:08:42 AM 0.00 1005.250 77.378 47 0.024832 1.249972 9/25/2016 8:09:42 AM 0.00 1005.210 77.414 47 0.024826 1.249972 9/25/2016 8:10:42 AM 0.00 1005.000 77.396 47 0.024826 1.249972 9/25/2016 8:11:42 AM 0.00 1005.210 77.414 47 0.024820 1.249973 9/25/2016 8:12:42 AM 0.00 1005.060 77.360 47 0.024814 1.249973 9/25/2016 8:13:42 AM 0.00 1005.210 77.342 47 0.024809 1.249973 9/25/2016 8:14:42 AM 0.00 1005.500 77.342 47 0.024809 1.249974 9/25/2016 8:15:42 AM 0.00 1004.930 77.360 47 0.024803 1.249974 9/25/2016 8:16:42 AM 0.00 1005.750 77.396 47 0.024803 1.249975 9/25/2016 8:17:42 AM 0.00 1005.370 77.396 47 0.024797 1.249975 9/25/2016 8:18:42 AM 0.00 1004.750 77.342 47 0.024791 1.249975 9/25/2016 8:19:42 AM 0.00 1005.150 77.306 47 0.024791 1.249976 9/25/2016 8:20:42 AM 0.00 1005.030 77.360 47 0.024780 1.249977 9/25/2016 8:21:42 AM 0.00 1005.650 77.396 47 0.024774 1.249977 9/25/2016 8:22:42 AM 0.00 1005.210 77.360 47 0.024774 1.249978 9/25/2016 8:23:42 AM 0.00 1005.370 77.324 47 0.024774 1.249978 9/25/2016 8:24:42 AM 0.00 1005.650 77.396 47 0.024774 1.249978 9/25/2016 8:25:42 AM 0.00 1005.310 77.342 47 0.024768 1.249978 9/25/2016 8:26:42 AM 0.00 1005.310 77.252 47 0.024768 1.249979 9/25/2016 8:27:42 AM 0.00 1005.060 77.306 47 0.024762 1.249978 9/25/2016 8:28:42 AM 0.00 1005.280 77.396 47 0.024762 1.249978 9/25/2016 8:29:42 AM 0.00 1005.560 77.396 47 0.024762 1.249977 9/25/2016 8:30:42 AM 0.00 1005.180 77.396 47 0.024768 1.249977 9/25/2016 8:31:42 AM 0.00 1005.370 77.324 47 0.024768 1.249977 9/25/2016 8:32:42 AM 0.00 1005.180 77.396 47 0.024768 1.249977 9/25/2016 8:33:42 AM 0.00 1005.310 77.414 47 0.024768 1.249978 9/25/2016 8:34:42 AM 0.00 1005.430 77.288 47 0.024774 1.249978 9/25/2016 8:35:42 AM 0.00 1005.370 77.306 47 0.024774 1.249978 9/25/2016 8:36:42 AM 0.00 1005.650 77.324 47 0.024774 1.249977 9/25/2016 8:37:42 AM 0.00 1005.250 77.360 47 0.024774 1.249977 9/25/2016 8:38:42 AM 0.00 1005.180 77.306 47 0.024774 1.249977 9/25/2016 8:39:42 AM 0.00 1005.030 77.252 47 0.024774 1.249977 9/25/2016 8:40:42 AM 0.00 1005.500 77.270 47 0.024774 1.249977 9/25/2016 8:41:42 AM 0.00 1005.250 77.360 47 0.024780 1.249977 9/25/2016 8:42:42 AM 0.00 1004.870 77.288 47 0.024780 1.249976 9/25/2016 8:43:42 AM 0.00 1005.400 77.342 47 0.024780 1.249977 9/25/2016 8:44:42 AM 0.00 1005.400 77.180 47 0.024786 1.249975 9/25/2016 8:45:42 AM 0.00 1005.590 77.342 47 0.024786 1.249975 9/25/2016 8:46:42 AM 0.00 1005.370 77.324 47 0.024791 1.249975 9/25/2016 8:47:42 AM 0.00 1005.460 77.396 47 0.024791 1.249975 9/25/2016 8:48:42 AM 0.00 1005.060 77.306 47 0.024786 1.249975 9/25/2016 8:49:42 AM 0.00 1005.280 77.324 47 0.024791 1.249976 9/25/2016 8:50:42 AM 0.00 1005.620 77.288 47 0.024786 1.249975 9/25/2016 8:51:42 AM 0.00 1005.370 77.234 47 0.024786 1.249976 9/25/2016 8:52:42 AM 0.00 1005.650 77.306 47 0.024786 1.249976 9/25/2016 8:53:42 AM 0.00 1005.780 77.342 47 0.024786 1.249976 9/25/2016 8:54:42 AM 0.00 1005.060 77.306 47 0.024786 1.249977 9/25/2016 8:55:42 AM 0.00 1005.180 77.306 47 0.024786 1.249977 9/25/2016 8:56:42 AM 0.00 1005.650 77.324 47 0.024780 1.249977 9/25/2016 8:57:42 AM 0.00 1005.560 77.324 47 0.024780 1.249978 9/25/2016 8:58:42 AM 0.00 1005.340 77.288 47 0.024774 1.249978 9/25/2016 8:59:42 AM 0.00 1004.870 77.288 47 0.024780 1.249976 9/25/2016 9:00:42 AM 0.00 1005.710 77.288 47 0.024786 1.249976 9/25/2016 9:01:42 AM 0.00 1004.960 77.288 47 0.024786 1.249976 9/25/2016 9:02:42 AM 0.00 1005.210 77.270 47 0.024780 1.249977 9/25/2016 9:03:42 AM 0.00 1005.430 77.306 47 0.024780 1.249977 9/25/2016 9:04:42 AM 0.00 1005.430 77.306 47 0.024774 1.249977 9/25/2016 9:05:42 AM 0.00 1005.620 77.198 47 0.024774 1.249977 9/25/2016 9:06:42 AM 0.00 1005.370 77.234 47 0.024768 1.249978 9/25/2016 9:07:42 AM 0.00 1005.460 77.252 47 0.024762 1.249977 9/25/2016 9:08:42 AM 0.00 1004.960 77.360 47 0.024762 1.249978 9/25/2016 9:09:42 AM 0.00 1005.500 77.252 47 0.024762 1.249978 9/25/2016 9:10:42 AM 0.00 1005.780 77.342 47 0.024756 1.249978 9/25/2016 9:11:42 AM 0.00 1005.310 77.180 47 0.024756 1.249979 9/25/2016 9:12:42 AM 0.00 1005.460 77.234 47 0.024756 1.249979 9/25/2016 9:13:42 AM 0.00 1005.500 77.180 47 0.024745 1.249978 9/25/2016 9:14:42 AM 0.00 1005.560 77.252 47 0.024745 1.24998 9/25/2016 9:15:42 AM 0.00 1005.680 77.360 47 0.024745 1.24998 9/25/2016 9:16:42 AM 0.00 1005.810 77.360 47 0.024739 1.24998 9/25/2016 9:17:42 AM 0.00 1005.370 77.252 47 0.024739 1.24998 9/25/2016 9:18:42 AM 0.00 1005.780 77.270 47 0.024739 1.249981 9/25/2016 9:19:42 AM 0.00 1005.620 77.288 47 0.024733 1.249982 9/25/2016 9:20:42 AM 0.00 1005.810 77.306 47 0.024733 1.249982 9/25/2016 9:21:42 AM 0.00 1005.810 77.360 47 0.024727 1.249982 9/25/2016 9:22:42 AM 0.00 1005.620 77.306 47 0.024727 1.249983 9/25/2016 9:23:42 AM 0.00 1005.650 77.306 47 0.024727 1.249982 9/25/2016 9:24:42 AM 0.00 1005.530 77.198 47 0.024727 1.249982 9/25/2016 9:25:42 AM 0.00 1005.590 77.198 47 0.024727 1.249982 9/25/2016 9:26:42 AM 0.00 1005.560 77.252 47 0.024727 1.249982 9/25/2016 9:27:42 AM 0.00 1005.460 77.306 47 0.024727 1.249982 9/25/2016 9:28:42 AM 0.00 1005.530 77.198 47 0.024727 1.249982 9/25/2016 9:29:42 AM 0.00 1005.560 77.252 47 0.024727 1.24998 9/25/2016 9:30:42 AM 0.00 1005.370 77.252 47 0.024733 1.24998 9/25/2016 9:31:42 AM 0.00 1005.930 77.306 47 0.024739 1.24998 9/25/2016 9:32:42 AM 0.00 1005.530 77.198 47 0.024733 1.24998 9/25/2016 9:33:42 AM 0.00 1005.500 77.270 47 0.024739 1.249981 9/25/2016 9:34:42 AM 0.00 1005.180 77.252 47 0.024739 1.249981 9/25/2016 9:35:42 AM 0.00 1005.180 77.252 47 0.024739 1.249981 9/25/2016 9:36:42 AM 0.00 1005.250 77.306 47 0.024745 1.24998 9/25/2016 9:37:42 AM 0.00 1005.840 77.324 47 0.024745 1.24998 9/25/2016 9:38:42 AM 0.00 1005.280 77.252 47 0.024750 1.24998 9/25/2016 9:39:42 AM 0.00 1005.150 77.270 47 0.024750 1.24998 9/25/2016 9:40:42 AM 0.00 1005.370 77.306 47 0.024750 1.249979 9/25/2016 9:41:42 AM 0.00 1005.340 77.198 47 0.024756 1.249979 9/25/2016 9:42:42 AM 0.00 1005.310 77.198 47 0.024756 1.249979 9/25/2016 9:43:42 AM 0.00 1005.530 77.198 47 0.024756 1.249978 9/25/2016 9:44:42 AM 0.00 1005.280 77.162 47 0.024762 1.249977 9/25/2016 9:45:42 AM 0.00 1005.430 77.198 47 0.024762 1.249977 9/25/2016 9:46:42 AM 0.00 1005.590 77.198 47 0.024762 1.249977 9/25/2016 9:47:42 AM 0.00 1005.370 77.324 47 0.024762 1.249977 9/25/2016 9:48:42 AM 0.00 1005.460 77.252 47 0.024768 1.249977 9/25/2016 9:49:42 AM 0.00 1005.180 77.306 47 0.024768 1.249977 9/25/2016 9:50:42 AM 0.00 1005.680 77.162 47 0.024762 1.249977 9/25/2016 9:51:42 AM 0.00 1005.430 77.198 47 0.024768 1.249977 9/25/2016 9:52:42 AM 0.00 1005.280 77.144 47 0.024768 1.249977 9/25/2016 9:53:42 AM 0.00 1005.310 77.252 47 0.024768 1.249977 9/25/2016 9:54:42 AM 0.00 1005.530 77.216 47 0.024768 1.249979 9/25/2016 9:55:42 AM 0.00 1005.500 77.270 47 0.024762 1.249979 9/25/2016 9:56:42 AM 0.00 1005.120 77.198 47 0.024762 1.249978 9/25/2016 9:57:42 AM 0.00 1005.500 77.198 47 0.024762 1.249979 9/25/2016 9:58:42 AM 0.00 1005.530 77.216 47 0.024762 1.24998 9/25/2016 9:59:42 AM 0.00 1005.680 77.252 47 0.024750 1.249978 9/25/2016 10:00:42 AM 0.00 1005.460 77.162 47 0.024774 1.249976 9/25/2016 10:01:42 AM 0.00 1005.310 77.180 47 0.024774 1.249977 9/25/2016 10:02:42 AM 0.00 1005.310 77.162 47 0.024774 1.249977 9/25/2016 10:03:42 AM 0.00 1005.460 77.252 47 0.024762 1.249977 9/25/2016 10:04:42 AM 0.00 1005.680 77.252 47 0.024762 1.249978 9/25/2016 10:05:42 AM 0.00 1005.430 77.198 47 0.024762 1.249978 9/25/2016 10:06:42 AM 0.00 1004.750 77.162 47 0.024756 1.249978 9/25/2016 10:07:42 AM 0.00 1005.500 77.180 47 0.024756 1.249978 9/25/2016 10:08:42 AM 0.00 1005.400 77.198 47 0.024762 1.249978 9/25/2016 10:09:42 AM 0.00 1005.090 77.216 47 0.024756 1.249979 9/25/2016 10:10:42 AM 0.00 1005.460 77.216 47 0.024756 1.249978 9/25/2016 10:11:42 AM 0.00 1005.280 77.216 47 0.024745 1.249979 9/25/2016 10:12:42 AM 0.00 1005.400 77.270 47 0.024750 1.24998 9/25/2016 10:13:42 AM 0.00 1004.870 77.288 47 0.024745 1.249979 9/25/2016 10:14:42 AM 0.00 1005.120 77.162 47 0.024739 1.24998 9/25/2016 10:15:42 AM 0.00 1005.460 77.216 47 0.024739 1.249981 9/25/2016 10:16:42 AM 0.00 1005.560 77.306 47 0.024739 1.24998 9/25/2016 10:17:42 AM 0.00 1005.060 77.126 47 0.024733 1.249981 9/25/2016 10:18:42 AM 0.00 1005.590 77.162 47 0.024733 1.249981 9/25/2016 10:19:42 AM 0.00 1005.680 77.252 47 0.024727 1.249982 9/25/2016 10:20:42 AM 0.00 1005.710 77.198 47 0.024722 1.249982 9/25/2016 10:21:42 AM 0.00 1005.620 77.216 47 0.024727 1.249982 9/25/2016 10:22:42 AM 0.00 1005.210 77.162 47 0.024727 1.249982 9/25/2016 10:23:42 AM 0.00 1005.430 77.306 46 0.024727 1.249983 9/25/2016 10:24:42 AM 0.00 1005.530 77.198 46 0.024733 1.249983 9/25/2016 10:25:42 AM 0.00 1005.060 77.198 46 0.024727 1.249983 9/25/2016 10:26:42 AM 0.00 1005.340 77.198 46 0.024727 1.249982 9/25/2016 10:27:42 AM 0.00 1005.530 77.198 45 0.024727 1.249982 9/25/2016 10:28:42 AM 0.00 1005.210 77.198 46 0.024733 1.249981 9/25/2016 10:29:42 AM 0.00 1005.430 77.360 46 0.024733 1.249979 9/25/2016 10:30:42 AM 0.00 1005.120 77.198 46 0.024733 1.24998 9/25/2016 10:31:42 AM 0.00 1005.400 77.342 46 0.024739 1.24998 9/25/2016 10:32:42 AM 0.00 1004.900 77.216 45 0.024745 1.24998 9/25/2016 10:33:42 AM 0.00 1005.780 77.252 45 0.024750 1.24998 9/25/2016 10:34:42 AM 0.00 1005.780 77.252 45 0.024756 1.249981 9/25/2016 10:35:42 AM 0.00 1005.460 77.234 45 0.024756 1.24998 9/25/2016 10:36:42 AM 0.00 1005.460 77.234 45 0.024756 1.249979 9/25/2016 10:37:42 AM 0.00 1005.560 77.252 45 0.024762 1.249978 9/25/2016 10:38:42 AM 0.00 1005.460 77.324 45 0.024768 1.249978 9/25/2016 10:39:42 AM 0.00 1005.460 77.324 45 0.024774 1.249978 9/25/2016 10:40:42 AM 0.00 1005.650 77.306 45 0.024774 1.249977 9/25/2016 10:41:42 AM 0.00 1005.210 77.270 45 0.024780 1.249977 9/25/2016 10:42:42 AM 0.00 1005.280 77.216 45 0.024780 1.249976 9/25/2016 10:43:42 AM 0.00 1005.370 77.252 45 0.024786 1.249976 9/25/2016 10:44:42 AM 0.00 1005.180 77.252 44 0.024786 1.249973 9/25/2016 10:45:42 AM 0.00 1005.680 77.342 44 0.024797 1.249974 9/25/2016 10:46:42 AM 0.00 1005.810 77.288 45 0.024797 1.249974 9/25/2016 10:47:42 AM 0.00 1005.210 77.198 44 0.024797 1.249974 9/25/2016 10:48:42 AM 0.00 1005.400 77.342 44 0.024803 1.249974 9/25/2016 10:49:42 AM 0.00 1005.650 77.234 44 0.024809 1.249974 9/25/2016 10:50:42 AM 0.00 1005.150 77.270 44 0.024803 1.249973 9/25/2016 10:51:42 AM 0.00 1005.340 77.306 44 0.024809 1.249973 9/25/2016 10:52:42 AM 0.00 1005.780 77.360 44 0.024809 1.249973 9/25/2016 10:53:42 AM 0.00 1005.650 77.252 44 0.024803 1.249974 9/25/2016 10:54:42 AM 0.00 1005.310 77.342 44 0.024809 1.249974 9/25/2016 10:55:42 AM 0.00 1005.310 77.342 44 0.024814 1.249974 9/25/2016 10:56:42 AM 0.00 1005.620 77.306 44 0.024809 1.249974 9/25/2016 10:57:42 AM 0.00 1005.150 77.306 43 0.024814 1.249974 9/25/2016 10:58:42 AM 0.00 1005.340 77.360 43 0.024809 1.249975 9/25/2016 10:59:42 AM 0.00 1005.280 77.324 43 0.024809 1.249975 9/25/2016 11:00:42 AM 0.00 1005.370 77.306 43 0.024826 1.249972 9/25/2016 11:01:42 AM 0.00 1005.310 77.270 43 0.024820 1.249973 9/25/2016 11:02:42 AM 0.00 1005.650 77.324 43 0.024820 1.249973 9/25/2016 11:03:42 AM 0.00 1005.120 77.360 43 0.024820 1.249973 9/25/2016 11:04:42 AM 0.00 1005.900 77.360 43 0.024820 1.249974 9/25/2016 11:05:42 AM 0.00 1005.650 77.306 43 0.024814 1.249974 9/25/2016 11:06:42 AM 0.00 1005.500 77.252 43 0.024814 1.249975 9/25/2016 11:07:42 AM 0.00 1005.810 77.306 43 0.024809 1.249974 9/25/2016 11:08:42 AM 0.00 1004.960 77.378 43 0.024814 1.249974 9/25/2016 11:09:42 AM 0.00 1005.620 77.378 43 0.024809 1.249974 9/25/2016 11:10:42 AM 0.00 1005.780 77.360 43 0.024809 1.249974 9/25/2016 11:11:42 AM 0.00 1005.750 77.324 43 0.024809 1.249974 9/25/2016 11:12:42 AM 0.00 1005.530 77.360 43 0.024809 1.249975 9/25/2016 11:13:42 AM 0.00 1005.500 77.270 43 0.024803 1.249974 9/25/2016 11:14:42 AM 0.00 1005.340 77.360 43 0.024803 1.249975 9/25/2016 11:15:42 AM 0.00 1005.150 77.306 43 0.024803 1.249975 9/25/2016 11:16:42 AM 0.00 1005.000 77.396 43 0.024803 1.249975 9/25/2016 11:17:42 AM 0.00 1005.750 77.396 43 0.024803 1.249975 9/25/2016 11:18:42 AM 0.00 1005.500 77.342 43 0.024797 1.249975 9/25/2016 11:19:42 AM 0.00 1005.250 77.288 43 0.024797 1.249976 9/25/2016 11:20:42 AM 0.00 1005.500 77.342 43 0.024791 1.249977 9/25/2016 11:21:42 AM 0.00 1004.870 77.306 43 0.024791 1.249977 9/25/2016 11:22:42 AM 0.00 1005.090 77.396 43 0.024791 1.249977 9/25/2016 11:23:42 AM 0.00 1005.370 77.306 43 0.024791 1.249977 9/25/2016 11:24:42 AM 0.00 1005.090 77.306 43 0.024791 1.249976 9/25/2016 11:25:42 AM 0.00 1005.710 77.306 43 0.024791 1.249976 9/25/2016 11:26:42 AM 0.00 1005.340 77.360 43 0.024797 1.249976 9/25/2016 11:27:42 AM 0.00 1005.310 77.342 43 0.024797 1.249976 9/25/2016 11:28:42 AM 0.00 1004.500 77.360 43 0.024803 1.249974 9/25/2016 11:29:42 AM 0.00 1005.560 77.324 42 0.024803 1.249973 9/25/2016 11:30:42 AM 0.00 1005.500 77.360 43 0.024803 1.249974 9/25/2016 11:31:42 AM 0.00 1005.120 77.432 43 0.024809 1.249974 9/25/2016 11:32:42 AM 0.00 1005.310 77.414 42 0.024814 1.249974 9/25/2016 11:33:42 AM 0.00 1005.590 77.270 42 0.024820 1.249974 9/25/2016 11:34:42 AM 0.00 1004.780 77.360 42 0.024820 1.249975 9/25/2016 11:35:42 AM 0.00 1005.150 77.360 42 0.024826 1.249974 9/25/2016 11:36:42 AM 0.00 1005.340 77.360 42 0.024820 1.249973 9/25/2016 11:37:42 AM 0.00 1005.090 77.324 42 0.024832 1.249972 9/25/2016 11:38:42 AM 0.00 1005.000 77.396 42 0.024838 1.249972 9/25/2016 11:39:42 AM 0.00 1004.590 77.378 42 0.024838 1.249972 9/25/2016 11:40:42 AM 0.00 1005.680 77.414 42 0.024844 1.249971 9/25/2016 11:41:42 AM 0.00 1005.500 77.360 42 0.024850 1.24997 9/25/2016 11:42:42 AM 0.00 1005.030 77.450 42 0.024855 1.24997 9/25/2016 11:43:42 AM 0.00 1005.500 77.360 41 0.024855 1.249969 9/25/2016 11:44:42 AM 0.00 1005.310 77.432 41 0.024850 1.249967 9/25/2016 11:45:42 AM 0.00 1005.460 77.396 41 0.024867 1.249968 9/25/2016 11:46:42 AM 0.00 1005.250 77.450 41 0.024867 1.249968 9/25/2016 11:47:42 AM 0.00 1005.500 77.450 41 0.024867 1.249968 9/25/2016 11:48:42 AM 0.00 1005.500 77.414 41 0.024867 1.249967 9/25/2016 11:49:42 AM 0.00 1005.650 77.306 41 0.024873 1.249967 9/25/2016 11:50:42 AM 0.00 1004.840 77.414 41 0.024867 1.249967 9/25/2016 11:51:42 AM 0.00 1005.530 77.360 41 0.024873 1.249967 9/25/2016 11:52:42 AM 0.00 1005.370 77.396 41 0.024873 1.249967 9/25/2016 11:53:42 AM 0.00 1005.030 77.414 41 0.024878 1.249967 9/25/2016 11:54:42 AM 0.00 1005.000 77.396 41 0.024878 1.249968 9/25/2016 11:55:42 AM 0.00 1004.750 77.414 41 0.024873 1.249968 9/25/2016 11:56:42 AM 0.00 1004.750 77.432 41 0.024873 1.249968 9/25/2016 11:57:42 AM 0.00 1005.810 77.360 41 0.024878 1.249968 9/25/2016 11:58:42 AM 0.00 1006.030 77.396 41 0.024878 1.249969 9/25/2016 11:59:42 AM 0.00 1005.280 77.468 41 0.024878 1.249959 9/25/2016 12:00:42 PM 0.00 1004.650 77.432 41 0.024890 1.249965 9/25/2016 12:01:42 PM 0.00 1004.960 77.450 41 0.024890 1.249966 9/25/2016 12:02:42 PM 0.00 1005.340 77.360 41 0.024884 1.249967 9/25/2016 12:03:42 PM 0.00 1004.750 77.414 40 0.024878 1.249967 9/25/2016 12:04:42 PM 0.00 1006.180 77.450 40 0.024878 1.249968 9/25/2016 12:05:42 PM 0.00 1005.370 77.504 40 0.024873 1.249968 9/25/2016 12:06:42 PM 0.00 1005.620 77.450 40 0.024867 1.249968 9/25/2016 12:07:42 PM 0.00 1005.460 77.486 40 0.024873 1.249968 9/25/2016 12:08:42 PM 0.00 1005.460 77.504 40 0.024867 1.249968 9/25/2016 12:09:42 PM 0.00 1005.780 77.540 40 0.024867 1.249968 9/25/2016 12:10:42 PM 0.00 1005.780 77.450 40 0.024861 1.249968 9/25/2016 12:11:42 PM 0.00 1004.650 77.414 40 0.024855 1.249969 9/25/2016 12:12:42 PM 0.00 1005.590 77.414 40 0.024855 1.249969 9/25/2016 12:13:42 PM 0.00 1005.150 77.450 40 0.024850 1.249969 9/25/2016 12:14:42 PM 0.00 1004.620 77.396 40 0.024850 1.24997 9/25/2016 12:15:42 PM 0.00 1004.900 77.486 40 0.024850 1.24997 9/25/2016 12:16:42 PM 0.00 1005.280 77.468 40 0.024850 1.24997 9/25/2016 12:17:42 PM 0.00 1004.650 77.432 40 0.024838 1.249971 9/25/2016 12:18:42 PM 0.00 1004.620 77.504 40 0.024838 1.249971 9/25/2016 12:19:42 PM 0.00 1004.960 77.450 39 0.024838 1.249972 9/25/2016 12:20:42 PM 0.00 1004.310 77.558 39 0.024826 1.249973 9/25/2016 12:21:42 PM 0.00 1005.090 77.504 39 0.024826 1.249973 9/25/2016 12:22:42 PM 0.00 1004.620 77.486 39 0.024820 1.249974 9/25/2016 12:23:42 PM 0.00 1005.180 77.504 39 0.024820 1.249973 9/25/2016 12:24:42 PM 0.00 1004.840 77.522 39 0.024820 1.249973 9/25/2016 12:25:42 PM 0.00 1005.060 77.450 39 0.024820 1.249973 9/25/2016 12:26:42 PM 0.00 1004.900 77.504 39 0.024820 1.249974 9/25/2016 12:27:42 PM 0.00 1004.870 77.450 39 0.024820 1.249973 9/25/2016 12:28:42 PM 0.00 1004.340 77.594 39 0.024820 1.249973 9/25/2016 12:29:42 PM 0.00 1005.310 77.558 39 0.024814 1.249971 9/25/2016 12:30:42 PM 0.00 1004.530 77.504 39 0.024820 1.249972 9/25/2016 12:31:42 PM 0.00 1004.400 77.558 39 0.024820 1.249973 9/25/2016 12:32:42 PM 0.00 1005.530 77.558 39 0.024820 1.249973 9/25/2016 12:33:42 PM 0.00 1004.000 77.522 39 0.024826 1.249974 9/25/2016 12:34:42 PM 0.00 1005.280 77.486 39 0.024826 1.249974 9/25/2016 12:35:42 PM 0.00 1003.960 77.504 39 0.024826 1.249973 9/25/2016 12:36:42 PM 0.00 1004.810 77.504 39 0.024832 1.249972 9/25/2016 12:37:42 PM 0.00 1005.620 77.450 39 0.024838 1.249972 9/25/2016 12:38:42 PM 0.00 1005.180 77.504 39 0.024832 1.249972 9/25/2016 12:39:42 PM 0.00 1003.710 77.558 39 0.024838 1.249972 9/25/2016 12:40:42 PM 0.00 1006.310 77.486 39 0.024838 1.249971 9/25/2016 12:41:42 PM 0.00 1005.870 77.558 39 0.024844 1.249971 9/25/2016 12:42:42 PM 0.00 1006.060 77.540 39 0.024844 1.249971 9/25/2016 12:43:42 PM 0.00 1004.710 77.594 38 0.024850 1.249971 9/25/2016 12:44:42 PM 0.00 1004.780 77.558 38 0.024832 1.249968 9/25/2016 12:45:42 PM 0.00 1003.560 77.558 38 0.024850 1.249969 9/25/2016 12:46:42 PM 0.00 1006.280 77.558 39 0.024850 1.249969 9/25/2016 12:47:42 PM 0.00 1003.560 77.558 38 0.024855 1.249969 9/25/2016 12:48:42 PM 0.00 1003.560 77.558 38 0.024855 1.249968 9/25/2016 12:49:42 PM 0.00 1006.400 77.594 38 0.024861 1.249969 9/25/2016 12:50:42 PM 0.00 1005.560 77.504 38 0.024855 1.249969 9/25/2016 12:51:42 PM 0.00 1006.680 77.594 38 0.024855 1.249969 9/25/2016 12:52:42 PM 0.00 1004.560 77.522 38 0.024855 1.249969 9/25/2016 12:53:42 PM 0.00 1006.930 77.558 38 0.024855 1.24997 9/25/2016 12:54:42 PM 0.00 1007.180 77.630 38 0.024855 1.24997 9/25/2016 12:55:42 PM 0.00 1007.210 77.558 38 0.024855 1.249971 9/25/2016 12:56:42 PM 0.00 1003.030 77.594 38 0.024855 1.249971 9/25/2016 12:57:42 PM 0.00 1005.210 77.540 37 0.024855 1.249971 9/25/2016 12:58:42 PM 0.00 1003.060 77.612 37 0.024855 1.249971 9/25/2016 12:59:42 PM 0.00 1006.750 77.648 37 0.024844 1.249968 9/25/2016 1:00:42 PM 0.00 1003.210 77.576 37 0.024855 1.24997 9/25/2016 1:01:42 PM 0.00 1003.210 77.576 38 0.024850 1.24997 9/25/2016 1:02:42 PM 0.00 1005.680 77.558 38 0.024844 1.24997 9/25/2016 1:03:42 PM 0.00 1005.000 77.594 38 0.024850 1.249971 9/25/2016 1:04:42 PM 0.00 1002.250 77.648 37 0.024844 1.249971 9/25/2016 1:05:42 PM 0.00 1003.030 77.594 37 0.024838 1.249971 9/25/2016 1:06:42 PM 0.00 1003.500 77.594 37 0.024844 1.249971 9/25/2016 1:07:42 PM 0.00 1005.560 77.594 37 0.024838 1.249971 9/25/2016 1:08:42 PM 0.00 1003.560 77.648 37 0.024838 1.249971 9/25/2016 1:09:42 PM 0.00 1005.930 77.594 37 0.024838 1.249971 9/25/2016 1:10:42 PM 0.00 1005.840 77.594 37 0.024832 1.249971 9/25/2016 1:11:42 PM 0.00 1003.400 77.576 37 0.024838 1.249972 9/25/2016 1:12:42 PM 0.00 1006.530 77.558 37 0.024832 1.249972 9/25/2016 1:13:42 PM 0.00 1006.370 77.576 37 0.024826 1.249971 9/25/2016 1:14:42 PM 0.00 1003.370 77.630 37 0.024832 1.249972 9/25/2016 1:15:42 PM 0.00 1002.900 77.648 37 0.024826 1.249972 9/25/2016 1:16:42 PM 0.00 1004.460 77.612 37 0.024826 1.249973 9/25/2016 1:17:42 PM 0.00 1006.310 77.666 37 0.024820 1.249973 9/25/2016 1:18:42 PM 0.00 1005.900 77.648 37 0.024814 1.249973 9/25/2016 1:19:42 PM 0.00 1006.120 77.702 37 0.024814 1.249974 9/25/2016 1:20:42 PM 0.00 1001.560 77.702 37 0.024814 1.249975 9/25/2016 1:21:42 PM 0.00 1006.310 77.684 37 0.024803 1.249975 9/25/2016 1:22:42 PM 0.00 1002.840 77.666 37 0.024803 1.249975 9/25/2016 1:23:42 PM 0.00 1003.430 77.702 37 0.024803 1.249975 9/25/2016 1:24:42 PM 0.00 1005.810 77.648 36 0.024809 1.249975 9/25/2016 1:25:42 PM 0.00 1006.030 77.702 37 0.024809 1.249975 9/25/2016 1:26:42 PM 0.00 1001.370 77.702 37 0.024814 1.249975 9/25/2016 1:27:42 PM 0.00 1004.960 77.648 36 0.024809 1.249974 9/25/2016 1:28:42 PM 0.00 1004.430 77.666 36 0.024814 1.249973 9/25/2016 1:29:42 PM 0.00 1005.680 77.702 36 0.024809 1.249972 9/25/2016 1:30:42 PM 0.00 1001.340 77.648 36 0.024820 1.249973 9/25/2016 1:31:42 PM 0.00 1003.710 77.684 36 0.024820 1.249973 9/25/2016 1:32:42 PM 0.00 1002.030 77.702 36 0.024820 1.249973 9/25/2016 1:33:42 PM 0.00 1001.500 77.702 36 0.024820 1.249974 9/25/2016 1:34:42 PM 0.00 1004.430 77.738 36 0.024826 1.249974 9/25/2016 1:35:42 PM 0.00 1004.960 77.720 36 0.024832 1.249973 9/25/2016 1:36:42 PM 0.00 1003.680 77.756 36 0.024832 1.249972 9/25/2016 1:37:42 PM 0.00 1002.500 77.702 36 0.024838 1.249971 9/25/2016 1:38:42 PM 0.00 1002.000 77.738 36 0.024844 1.249971 9/25/2016 1:39:42 PM 0.00 1004.500 77.792 36 0.024838 1.24997 9/25/2016 1:40:42 PM 0.00 1002.930 77.756 36 0.024850 1.24997 9/25/2016 1:41:42 PM 0.00 1003.000 77.720 36 0.024855 1.249969 9/25/2016 1:42:42 PM 0.00 1003.180 77.792 36 0.024855 1.249969 9/25/2016 1:43:42 PM 0.00 1002.180 77.738 36 0.024861 1.249969 9/25/2016 1:44:42 PM 0.00 1001.400 77.702 36 0.024861 1.249967 9/25/2016 1:45:42 PM 0.00 1004.810 77.738 36 0.024867 1.249967 9/25/2016 1:46:42 PM 0.00 1003.280 77.792 36 0.024873 1.249968 9/25/2016 1:47:42 PM 0.00 1001.150 77.810 36 0.024873 1.249967 9/25/2016 1:48:42 PM 0.00 1002.460 77.756 36 0.024878 1.249967 9/25/2016 1:49:42 PM 0.00 1001.870 77.702 36 0.024884 1.249967 9/25/2016 1:50:42 PM 0.00 1004.710 77.756 36 0.024878 1.249967 9/25/2016 1:51:42 PM 0.00 1003.650 77.792 35 0.024878 1.249967 9/25/2016 1:52:42 PM 0.00 1001.650 77.756 36 0.024878 1.249967 9/25/2016 1:53:42 PM 0.00 1001.400 77.792 36 0.024884 1.249967 9/25/2016 1:54:42 PM 0.00 1003.620 77.864 35 0.024884 1.249968 9/25/2016 1:55:42 PM 0.00 1003.650 77.792 35 0.024884 1.249968 9/25/2016 1:56:42 PM 0.00 1004.780 77.810 35 0.024884 1.249967 9/25/2016 1:57:42 PM 0.00 1001.710 77.756 35 0.024884 1.249967 9/25/2016 1:58:42 PM 0.00 1003.560 77.792 35 0.024884 1.249969 9/25/2016 1:59:42 PM 0.00 1003.500 77.828 35 0.024873 1.249964 9/25/2016 2:00:42 PM 0.00 1001.280 77.900 35 0.024890 1.249966 9/25/2016 2:01:42 PM 0.00 1001.870 77.810 35 0.024896 1.249966 9/25/2016 2:02:42 PM 0.00 1004.370 77.846 35 0.024890 1.249966 9/25/2016 2:03:42 PM 0.00 1002.900 77.810 35 0.024890 1.249966 9/25/2016 2:04:42 PM 0.00 1002.280 77.828 35 0.024890 1.249966 9/25/2016 2:05:42 PM 0.00 1002.210 77.900 35 0.024884 1.249967 9/25/2016 2:06:42 PM 0.00 1003.900 77.846 35 0.024884 1.249967 9/25/2016 2:07:42 PM 0.00 1002.400 77.846 35 0.024884 1.249967 9/25/2016 2:08:42 PM 0.00 1003.090 77.810 35 0.024878 1.249967 9/25/2016 2:09:42 PM 0.00 1002.460 77.828 35 0.024878 1.249967 9/25/2016 2:10:42 PM 0.00 1003.750 77.900 34 0.024878 1.249967 9/25/2016 2:11:42 PM 0.00 1003.280 77.918 34 0.024873 1.249967 9/25/2016 2:12:42 PM 0.00 1002.210 77.864 34 0.024873 1.249968 9/25/2016 2:13:42 PM 0.00 1002.310 77.864 34 0.024867 1.249968 9/25/2016 2:14:42 PM 0.00 1002.870 77.900 34 0.024867 1.249968 9/25/2016 2:15:42 PM 0.00 1003.530 77.846 34 0.024867 1.249968 9/25/2016 2:16:42 PM 0.00 1003.620 77.900 35 0.024867 1.249969 9/25/2016 2:17:42 PM 0.00 1003.560 77.900 34 0.024861 1.249969 9/25/2016 2:18:42 PM 0.00 1003.650 77.918 34 0.024855 1.249969 9/25/2016 2:19:42 PM 0.00 1003.280 77.900 34 0.024850 1.249971 9/25/2016 2:20:42 PM 0.00 1002.750 77.936 34 0.024850 1.249971 9/25/2016 2:21:42 PM 0.00 1003.000 77.900 34 0.024844 1.249971 9/25/2016 2:22:42 PM 0.00 1003.210 77.936 34 0.024844 1.249971 9/25/2016 2:23:42 PM 0.00 1002.650 77.936 34 0.024844 1.249971 9/25/2016 2:24:42 PM 0.00 1003.370 77.918 34 0.024844 1.249971 9/25/2016 2:25:42 PM 0.00 1002.150 77.900 34 0.024844 1.249971 9/25/2016 2:26:42 PM 0.00 1003.710 77.972 34 0.024844 1.24997 9/25/2016 2:27:42 PM 0.00 1003.370 77.918 34 0.024844 1.249971 9/25/2016 2:28:42 PM 0.00 1003.150 77.954 34 0.024844 1.24997 9/25/2016 2:29:42 PM 0.00 1003.460 78.008 34 0.024850 1.249969 9/25/2016 2:30:42 PM 0.00 1002.370 78.026 34 0.024855 1.249969 9/25/2016 2:31:42 PM 0.00 1002.900 77.918 34 0.024855 1.249969 9/25/2016 2:32:42 PM 0.00 1003.000 77.990 34 0.024861 1.24997 9/25/2016 2:33:42 PM 0.00 1002.500 77.954 34 0.024861 1.24997 9/25/2016 2:34:42 PM 0.00 1002.960 78.044 34 0.024867 1.24997 9/25/2016 2:35:42 PM 0.00 1003.590 78.098 34 0.024867 1.249969 9/25/2016 2:36:42 PM 0.00 1003.150 78.062 34 0.024873 1.249969 9/25/2016 2:37:42 PM 0.00 1003.750 78.080 34 0.024878 1.249968 9/25/2016 2:38:42 PM 0.00 1002.870 77.972 34 0.024884 1.249968 9/25/2016 2:39:42 PM 0.00 1002.750 78.026 34 0.024884 1.249967 9/25/2016 2:40:42 PM 0.00 1002.460 78.026 34 0.024884 1.249966 9/25/2016 2:41:42 PM 0.00 1003.120 78.026 34 0.024890 1.249965 9/25/2016 2:42:42 PM 0.00 1002.620 77.990 34 0.024902 1.249966 9/25/2016 2:43:42 PM 0.00 1002.750 78.098 34 0.024902 1.249966 9/25/2016 2:44:42 PM 0.00 1003.150 78.134 34 0.024890 1.249963 9/25/2016 2:45:42 PM 0.00 1002.340 78.062 34 0.024908 1.249964 9/25/2016 2:46:42 PM 0.00 1002.400 78.044 34 0.024914 1.249964 9/25/2016 2:47:42 PM 0.00 1001.900 78.026 34 0.024908 1.249964 9/25/2016 2:48:42 PM 0.00 1002.310 78.044 34 0.024914 1.249963 9/25/2016 2:49:42 PM 0.00 1002.060 78.062 34 0.024919 1.249964 9/25/2016 2:50:42 PM 0.00 1003.310 78.098 34 0.024914 1.249963 9/25/2016 2:51:42 PM 0.00 1002.120 78.044 34 0.024919 1.249963 9/25/2016 2:52:42 PM 0.00 1002.340 78.080 34 0.024919 1.249963 9/25/2016 2:53:42 PM 0.00 1002.280 78.098 34 0.024919 1.249964 9/25/2016 2:54:41 PM 0.00 1002.560 78.098 34 0.024919 1.249965 9/25/2016 2:55:41 PM 0.00 1002.460 78.116 34 0.024919 1.249965 9/25/2016 2:56:41 PM 0.00 1002.030 78.134 34 0.024919 1.249964 9/25/2016 2:57:41 PM 0.00 1003.310 78.188 34 0.024919 1.249964 9/25/2016 2:58:41 PM 0.00 1002.650 78.188 34 0.024919 1.249965 9/25/2016 2:59:41 PM 0.00 1002.250 78.152 34 0.024902 1.249961 9/25/2016 3:00:41 PM 0.00 1002.280 78.098 34 0.024931 1.249963 9/25/2016 3:01:41 PM 0.00 1002.840 78.116 34 0.024931 1.249963 9/25/2016 3:02:41 PM 0.00 1001.900 78.188 34 0.024925 1.249963 9/25/2016 3:03:41 PM 0.00 1003.180 78.242 34 0.024919 1.249963 9/25/2016 3:04:41 PM 0.00 1002.810 78.152 34 0.024919 1.249964 9/25/2016 3:05:41 PM 0.00 1002.930 78.188 34 0.024914 1.249964 9/25/2016 3:06:41 PM 0.00 1001.780 78.152 34 0.024914 1.249964 9/25/2016 3:07:41 PM 0.00 1003.370 78.242 34 0.024914 1.249964 9/25/2016 3:08:41 PM 0.00 1002.960 78.224 33 0.024914 1.249964 9/25/2016 3:09:41 PM 0.00 1002.810 78.242 34 0.024914 1.249964 9/25/2016 3:10:41 PM 0.00 1002.530 78.260 33 0.024914 1.249964 9/25/2016 3:11:41 PM 0.00 1002.180 78.188 33 0.024908 1.249965 9/25/2016 3:12:41 PM 0.00 1002.150 78.260 33 0.024902 1.249966 9/25/2016 3:13:41 PM 0.00 1003.090 78.242 33 0.024896 1.249965 9/25/2016 3:14:41 PM 0.00 1002.340 78.332 33 0.024902 1.249966 9/25/2016 3:15:41 PM 0.00 1003.370 78.242 33 0.024896 1.249966 9/25/2016 3:16:41 PM 0.00 1002.810 78.242 33 0.024890 1.249967 9/25/2016 3:17:41 PM 0.00 1003.120 78.296 33 0.024884 1.249967 9/25/2016 3:18:41 PM 0.00 1002.560 78.296 33 0.024878 1.249967 9/25/2016 3:19:41 PM 0.00 1002.250 78.350 33 0.024878 1.249969 9/25/2016 3:20:41 PM 0.00 1002.460 78.368 33 0.024873 1.249969 9/25/2016 3:21:41 PM 0.00 1002.340 78.278 33 0.024867 1.249969 9/25/2016 3:22:41 PM 0.00 1002.840 78.296 33 0.024873 1.249969 9/25/2016 3:23:41 PM 0.00 1003.120 78.386 33 0.024867 1.249969 9/25/2016 3:24:41 PM 0.00 1002.430 78.332 32 0.024873 1.249969 9/25/2016 3:25:41 PM 0.00 1002.560 78.296 33 0.024867 1.249969 9/25/2016 3:26:41 PM 0.00 1002.060 78.350 33 0.024867 1.249968 9/25/2016 3:27:41 PM 0.00 1002.090 78.368 32 0.024867 1.249969 9/25/2016 3:28:41 PM 0.00 1003.370 78.368 32 0.024873 1.249967 9/25/2016 3:29:41 PM 0.00 1003.120 78.368 32 0.024867 1.249967 9/25/2016 3:30:41 PM 0.00 1003.090 78.350 32 0.024873 1.249967 9/25/2016 3:31:41 PM 0.00 1003.120 78.386 33 0.024878 1.249967 9/25/2016 3:32:41 PM 0.00 1003.030 78.386 32 0.024884 1.249967 9/25/2016 3:33:41 PM 0.00 1002.710 78.440 32 0.024884 1.249968 9/25/2016 3:34:41 PM 0.00 1002.370 78.368 32 0.024884 1.249968 9/25/2016 3:35:41 PM 0.00 1002.370 78.386 32 0.024890 1.249967 9/25/2016 3:36:41 PM 0.00 1002.560 78.368 32 0.024896 1.249966 9/25/2016 3:37:41 PM 0.00 1002.180 78.368 32 0.024902 1.249966 9/25/2016 3:38:41 PM 0.00 1002.400 78.494 32 0.024902 1.249966 9/25/2016 3:39:41 PM 0.00 1002.340 78.440 32 0.024902 1.249965 9/25/2016 3:40:41 PM 0.00 1002.250 78.440 32 0.024908 1.249965 9/25/2016 3:41:41 PM 0.00 1002.310 78.494 32 0.024908 1.249964 9/25/2016 3:42:41 PM 0.00 1002.460 78.458 32 0.024914 1.249964 9/25/2016 3:43:41 PM 0.00 1002.430 78.512 31 0.024914 1.249964 9/25/2016 3:44:41 PM 0.00 1002.870 78.566 32 0.024914 1.249962 9/25/2016 3:45:41 PM 0.00 1002.120 78.494 32 0.024925 1.249962 9/25/2016 3:46:41 PM 0.00 1002.430 78.530 32 0.024926 1.249962 9/25/2016 3:47:41 PM 0.00 1002.400 78.494 32 0.024931 1.249962 9/25/2016 3:48:41 PM 0.00 1002.060 78.422 32 0.024931 1.249961 9/25/2016 3:49:41 PM 0.00 1002.650 78.476 32 0.024931 1.249962 9/25/2016 3:50:41 PM 0.00 1002.590 78.494 32 0.024931 1.249962 9/25/2016 3:51:41 PM 0.00 1001.840 78.494 32 0.024931 1.249962 9/25/2016 3:52:41 PM 0.00 1002.280 78.548 31 0.024931 1.249962 9/25/2016 3:53:41 PM 0.00 1002.000 78.530 31 0.024931 1.249963 9/25/2016 3:54:41 PM 0.00 1002.030 78.584 31 0.024931 1.249963 9/25/2016 3:55:41 PM 0.00 1002.400 78.566 31 0.024931 1.249964 9/25/2016 3:56:41 PM 0.00 1002.150 78.638 31 0.024931 1.249963 9/25/2016 3:57:41 PM 0.00 1002.250 78.584 31 0.024931 1.249964 9/25/2016 3:58:41 PM 0.00 1002.180 78.620 31 0.024931 1.249963 9/25/2016 3:59:41 PM 0.00 1002.590 78.584 31 0.024925 1.249961 9/25/2016 4:00:41 PM 0.00 1002.430 78.584 31 0.024931 1.249962 9/25/2016 4:01:41 PM 0.00 1002.710 78.602 32 0.024925 1.249962 9/25/2016 4:02:41 PM 0.00 1002.090 78.548 31 0.024920 1.249963 9/25/2016 4:03:41 PM 0.00 1002.370 78.548 31 0.024914 1.249964 9/25/2016 4:04:41 PM 0.00 1003.090 78.602 31 0.024914 1.249964 9/25/2016 4:05:41 PM 0.00 1001.680 78.602 31 0.024902 1.249965 9/25/2016 4:06:41 PM 0.00 1002.460 78.620 31 0.024902 1.249965 9/25/2016 4:07:41 PM 0.00 1002.000 78.656 31 0.024902 1.249965 9/25/2016 4:08:41 PM 0.00 1002.560 78.638 31 0.024890 1.249965 9/25/2016 4:09:41 PM 0.00 1002.650 78.620 31 0.024890 1.249966 9/25/2016 4:10:41 PM 0.00 1002.590 78.674 31 0.024884 1.249967 9/25/2016 4:11:41 PM 0.00 1002.620 78.638 31 0.024878 1.249968 9/25/2016 4:12:41 PM 0.00 1002.400 78.692 31 0.024873 1.249968 9/25/2016 4:13:41 PM 0.00 1001.840 78.674 31 0.024867 1.249968 9/25/2016 4:14:41 PM 0.00 1002.210 78.674 31 0.024861 1.249968 9/25/2016 4:15:41 PM 0.00 1002.460 78.728 31 0.024861 1.249969 9/25/2016 4:16:41 PM 0.00 1002.150 78.782 31 0.024855 1.249969 9/25/2016 4:17:41 PM 0.00 1001.870 78.710 31 0.024850 1.24997 9/25/2016 4:18:41 PM 0.00 1001.960 78.710 31 0.024850 1.24997 9/25/2016 4:19:41 PM 0.00 1002.090 78.656 30 0.024844 1.249972 9/25/2016 4:20:41 PM 0.00 1002.030 78.692 31 0.024838 1.249972 9/25/2016 4:21:41 PM 0.00 1002.250 78.710 31 0.024832 1.249973 9/25/2016 4:22:41 PM 0.00 1002.370 78.728 30 0.024832 1.249973 9/25/2016 4:23:41 PM 0.00 1002.250 78.782 31 0.024826 1.249972 9/25/2016 4:24:41 PM 0.00 1001.960 78.782 30 0.024832 1.249973 9/25/2016 4:25:41 PM 0.00 1002.280 78.728 30 0.024826 1.249973 9/25/2016 4:26:41 PM 0.00 1001.750 78.764 31 0.024826 1.249972 9/25/2016 4:27:41 PM 0.00 1001.750 78.764 31 0.024832 1.249972 9/25/2016 4:28:41 PM 0.00 1002.500 78.764 30 0.024832 1.249972 9/25/2016 4:29:41 PM 0.00 1002.210 78.764 31 0.024826 1.24997 9/25/2016 4:30:41 PM 0.00 1002.090 78.728 31 0.024832 1.249971 9/25/2016 4:31:41 PM 0.00 1001.310 78.800 31 0.024832 1.249971 9/25/2016 4:32:41 PM 0.00 1001.280 78.836 31 0.024838 1.249972 9/25/2016 4:33:41 PM 0.00 1001.210 78.872 30 0.024838 1.249972 9/25/2016 4:34:41 PM 0.00 1002.150 78.872 31 0.024838 1.249973 9/25/2016 4:35:41 PM 0.00 1001.870 78.872 31 0.024844 1.249972 9/25/2016 4:36:41 PM 0.00 1001.870 78.800 30 0.024844 1.249971 9/25/2016 4:37:41 PM 0.00 1001.680 78.890 31 0.024850 1.249971 9/25/2016 4:38:41 PM 0.00 1001.370 78.854 31 0.024855 1.249971 9/25/2016 4:39:41 PM 0.00 1001.870 78.872 31 0.024855 1.24997 9/25/2016 4:40:41 PM 0.00 1001.960 78.872 30 0.024855 1.24997 9/25/2016 4:41:41 PM 0.00 1001.870 78.872 31 0.024861 1.249969 9/25/2016 4:42:41 PM 0.00 1001.810 78.908 31 0.024861 1.249969 9/25/2016 4:43:41 PM 0.00 1002.460 78.980 30 0.024867 1.24997 9/25/2016 4:44:41 PM 0.00 1001.780 78.872 31 0.024861 1.249968 9/25/2016 4:45:41 PM 0.00 1002.120 78.926 31 0.024873 1.249967 9/25/2016 4:46:41 PM 0.00 1001.590 78.872 30 0.024873 1.249968 9/25/2016 4:47:41 PM 0.00 1001.280 78.926 30 0.024873 1.249967 9/25/2016 4:48:41 PM 0.00 1001.900 78.980 31 0.024878 1.249967 9/25/2016 4:49:41 PM 0.00 1001.210 78.872 31 0.024878 1.249968 9/25/2016 4:50:41 PM 0.00 1001.590 78.890 31 0.024878 1.249967 9/25/2016 4:51:41 PM 0.00 1001.680 78.962 30 0.024878 1.249967 9/25/2016 4:52:41 PM 0.00 1001.620 78.998 30 0.024878 1.249967 9/25/2016 4:53:41 PM 0.00 1001.840 78.926 31 0.024884 1.249967 9/25/2016 4:54:41 PM 0.00 1000.870 78.980 30 0.024878 1.249968 9/25/2016 4:55:41 PM 0.00 1001.930 78.926 31 0.024884 1.249968 9/25/2016 4:56:41 PM 0.00 1001.750 78.926 31 0.024884 1.249968 9/25/2016 4:57:41 PM 0.00 1001.900 78.980 31 0.024884 1.249968 9/25/2016 4:58:41 PM 0.00 1001.930 78.926 31 0.024878 1.249969 9/25/2016 4:59:41 PM 0.00 1001.840 79.016 30 0.024884 1.249966 9/25/2016 5:00:41 PM 0.00 1001.560 79.016 31 0.024884 1.249968 9/25/2016 5:01:41 PM 0.00 1001.150 78.980 31 0.024878 1.249968 9/25/2016 5:02:41 PM 0.00 1001.930 79.034 31 0.024878 1.249968 9/25/2016 5:03:41 PM 0.00 1001.930 79.016 31 0.024878 1.249968 9/25/2016 5:04:41 PM 0.00 1001.370 79.016 31 0.024873 1.249969 9/25/2016 5:05:41 PM 0.00 1001.750 79.034 31 0.024873 1.249969 9/25/2016 5:06:41 PM 0.00 1001.460 79.034 31 0.024867 1.249969 9/25/2016 5:07:41 PM 0.00 1001.840 79.052 31 0.024867 1.249969 9/25/2016 5:08:41 PM 0.00 1002.090 78.980 31 0.024867 1.24997 9/25/2016 5:09:41 PM 0.00 1001.090 78.944 31 0.024867 1.24997 9/25/2016 5:10:41 PM 0.00 1001.250 78.980 31 0.024861 1.24997 9/25/2016 5:11:41 PM 0.00 1001.460 79.016 31 0.024855 1.24997 9/25/2016 5:12:41 PM 0.00 1001.710 79.070 31 0.024855 1.249971 9/25/2016 5:13:41 PM 0.00 1001.650 79.034 31 0.024850 1.249971 9/25/2016 5:14:41 PM 0.00 1001.810 79.070 31 0.024844 1.249971 9/25/2016 5:15:41 PM 0.00 1001.680 79.070 31 0.024844 1.249972 9/25/2016 5:16:41 PM 0.00 1002.090 79.106 31 0.024838 1.249972 9/25/2016 5:17:41 PM 0.00 1001.750 79.052 31 0.024838 1.249972 9/25/2016 5:18:41 PM 0.00 1001.460 79.052 31 0.024832 1.249973 9/25/2016 5:19:41 PM 0.00 1001.180 79.052 31 0.024826 1.249974 9/25/2016 5:20:41 PM 0.00 1001.710 79.070 31 0.024820 1.249975 9/25/2016 5:21:41 PM 0.00 1001.650 79.034 31 0.024820 1.249975 9/25/2016 5:22:41 PM 0.00 1001.460 79.124 31 0.024820 1.249975 9/25/2016 5:23:41 PM 0.00 1001.780 79.160 31 0.024820 1.249975 9/25/2016 5:24:41 PM 0.00 1001.310 79.070 31 0.024820 1.249975 9/25/2016 5:25:41 PM 0.00 1002.000 79.178 31 0.024814 1.249975 9/25/2016 5:26:41 PM 0.00 1001.250 79.088 31 0.024814 1.249974 9/25/2016 5:27:41 PM 0.00 1001.590 79.160 31 0.024820 1.249974 9/25/2016 5:28:41 PM 0.00 1001.370 79.124 31 0.024820 1.249976 9/25/2016 5:29:41 PM 0.00 1001.620 79.178 31 0.024814 1.249972 9/25/2016 5:30:41 PM 0.00 1001.710 79.088 31 0.024826 1.249973 9/25/2016 5:31:41 PM 0.00 1001.560 79.196 32 0.024826 1.249973 9/25/2016 5:32:41 PM 0.00 1001.310 79.142 32 0.024832 1.249973 9/25/2016 5:33:41 PM 0.00 1001.460 79.178 31 0.024832 1.249974 9/25/2016 5:34:41 PM 0.00 1001.400 79.160 32 0.024832 1.249974 9/25/2016 5:35:41 PM 0.00 1001.780 79.124 32 0.024838 1.249974 9/25/2016 5:36:41 PM 0.00 1001.780 79.142 32 0.024838 1.249973 9/25/2016 5:37:41 PM 0.00 1001.750 79.196 32 0.024844 1.249973 9/25/2016 5:38:41 PM 0.00 1001.840 79.196 32 0.024850 1.249972 9/25/2016 5:39:41 PM 0.00 1002.030 79.178 32 0.024850 1.249972 9/25/2016 5:40:41 PM 0.00 1001.210 79.124 32 0.024855 1.249971 9/25/2016 5:41:41 PM 0.00 1001.210 79.124 32 0.024861 1.249971 9/25/2016 5:42:41 PM 0.00 1001.210 79.160 32 0.024861 1.24997 9/25/2016 5:43:41 PM 0.00 1001.680 79.142 32 0.024861 1.249971 9/25/2016 5:44:41 PM 0.00 1001.840 79.196 32 0.024855 1.249969 9/25/2016 5:45:41 PM 0.00 1001.400 79.250 32 0.024867 1.249969 9/25/2016 5:46:41 PM 0.00 1001.780 79.160 32 0.024867 1.249969 9/25/2016 5:47:41 PM 0.00 1001.530 79.178 32 0.024867 1.249969 9/25/2016 5:48:41 PM 0.00 1001.310 79.232 32 0.024873 1.249969 9/25/2016 5:49:41 PM 0.00 1001.960 79.232 32 0.024873 1.249969 9/25/2016 5:50:41 PM 0.00 1001.780 79.232 32 0.024873 1.249969 9/25/2016 5:51:41 PM 0.00 1001.280 79.196 32 0.024873 1.249969 9/25/2016 5:52:41 PM 0.00 1001.840 79.268 32 0.024873 1.249969 9/25/2016 5:53:41 PM 0.00 1002.090 79.268 32 0.024873 1.249969 9/25/2016 5:54:41 PM 0.00 1001.180 79.178 32 0.024873 1.24997 9/25/2016 5:55:41 PM 0.00 1001.210 79.232 32 0.024873 1.24997 9/25/2016 5:56:41 PM 0.00 1001.370 79.214 32 0.024873 1.24997 9/25/2016 5:57:41 PM 0.00 1001.310 79.160 32 0.024878 1.24997 9/25/2016 5:58:41 PM 0.00 1001.370 79.214 32 0.024873 1.249971 9/25/2016 5:59:41 PM 0.00 1001.930 79.214 32 0.024861 1.249969 9/25/2016 6:00:41 PM 0.00 1001.810 79.268 32 0.024884 1.249968 9/25/2016 6:01:41 PM 0.00 1001.780 79.232 33 0.024878 1.249968 9/25/2016 6:02:41 PM 0.00 1001.310 79.250 32 0.024878 1.249969 9/25/2016 6:03:41 PM 0.00 1001.250 79.322 33 0.024873 1.249969 9/25/2016 6:04:41 PM 0.00 1001.340 79.322 32 0.024873 1.24997 9/25/2016 6:05:41 PM 0.00 1001.460 79.268 32 0.024867 1.24997 9/25/2016 6:06:41 PM 0.00 1001.280 79.304 32 0.024861 1.24997 9/25/2016 6:07:41 PM 0.00 1001.930 79.304 32 0.024861 1.24997 9/25/2016 6:08:41 PM 0.00 1001.430 79.340 33 0.024861 1.24997 9/25/2016 6:09:41 PM 0.00 1002.460 79.268 33 0.024855 1.24997 9/25/2016 6:10:41 PM 0.00 1001.210 79.250 33 0.024855 1.249971 9/25/2016 6:11:41 PM 0.00 1002.030 79.304 33 0.024850 1.249971 9/25/2016 6:12:41 PM 0.00 1001.900 79.358 32 0.024850 1.249972 9/25/2016 6:13:41 PM 0.00 1001.810 79.340 33 0.024844 1.249972 9/25/2016 6:14:41 PM 0.00 1000.870 79.250 33 0.024844 1.249972 9/25/2016 6:15:41 PM 0.00 1001.930 79.268 32 0.024838 1.249973 9/25/2016 6:16:41 PM 0.00 1001.430 79.340 33 0.024838 1.249973 9/25/2016 6:17:41 PM 0.00 1001.750 79.286 33 0.024832 1.249973 9/25/2016 6:18:41 PM 0.00 1001.530 79.340 33 0.024832 1.249973 9/25/2016 6:19:41 PM 0.00 1001.500 79.322 33 0.024826 1.249974 9/25/2016 6:20:41 PM 0.00 1001.780 79.322 33 0.024826 1.249975 9/25/2016 6:21:41 PM 0.00 1001.500 79.322 33 0.024820 1.249975 9/25/2016 6:22:41 PM 0.00 1001.180 79.304 33 0.024820 1.249975 9/25/2016 6:23:41 PM 0.00 1001.930 79.376 33 0.024820 1.249976 9/25/2016 6:24:41 PM 0.00 1001.560 79.304 33 0.024826 1.249975 9/25/2016 6:25:41 PM 0.00 1002.030 79.412 33 0.024820 1.249975 9/25/2016 6:26:41 PM 0.00 1001.400 79.376 33 0.024820 1.249975 9/25/2016 6:27:41 PM 0.00 1001.370 79.376 33 0.024820 1.249975 9/25/2016 6:28:41 PM 0.00 1001.280 79.412 33 0.024820 1.249976 9/25/2016 6:29:41 PM 0.00 1001.650 79.376 33 0.024826 1.249972 9/25/2016 6:30:41 PM 0.00 1001.960 79.322 33 0.024826 1.249973 9/25/2016 6:31:41 PM 0.00 1002.000 79.340 33 0.024832 1.249973 9/25/2016 6:32:41 PM 0.00 1001.680 79.376 33 0.024838 1.249973 9/25/2016 6:33:41 PM 0.00 1001.340 79.448 33 0.024838 1.249974 9/25/2016 6:34:41 PM 0.00 1001.870 79.376 33 0.024844 1.249974 9/25/2016 6:35:41 PM 0.00 1001.180 79.412 33 0.024844 1.249973 9/25/2016 6:36:41 PM 0.00 1001.750 79.412 33 0.024850 1.249972 9/25/2016 6:37:41 PM 0.00 1000.780 79.448 33 0.024855 1.249972 9/25/2016 6:38:41 PM 0.00 1001.370 79.376 33 0.024861 1.249971 9/25/2016 6:39:41 PM 0.00 1002.030 79.376 33 0.024867 1.249971 9/25/2016 6:40:41 PM 0.00 1000.840 79.430 33 0.024867 1.24997 9/25/2016 6:41:41 PM 0.00 1002.120 79.376 33 0.024873 1.249969 9/25/2016 6:42:41 PM 0.00 1002.030 79.412 33 0.024878 1.249969 9/25/2016 6:43:41 PM 0.00 1000.870 79.430 33 0.024878 1.249969 9/25/2016 6:44:41 PM 0.00 1002.060 79.484 33 0.024873 1.249967 9/25/2016 6:45:41 PM 0.00 1001.370 79.466 33 0.024890 1.249967 9/25/2016 6:46:41 PM 0.00 1001.870 79.394 33 0.024890 1.249968 9/25/2016 6:47:41 PM 0.00 1002.430 79.430 34 0.024890 1.249967 9/25/2016 6:48:41 PM 0.00 1001.120 79.430 34 0.024890 1.249967 9/25/2016 6:49:41 PM 0.00 1001.960 79.430 34 0.024896 1.249968 9/25/2016 6:50:41 PM 0.00 1001.710 79.448 34 0.024896 1.249967 9/25/2016 6:51:41 PM 0.00 1001.960 79.430 34 0.024896 1.249967 9/25/2016 6:52:41 PM 0.00 1001.500 79.520 34 0.024902 1.249967 9/25/2016 6:53:41 PM 0.00 1002.060 79.502 34 0.024902 1.249967 9/25/2016 6:54:41 PM 0.00 1001.620 79.466 34 0.024902 1.249968 9/25/2016 6:55:41 PM 0.00 1001.960 79.520 34 0.024902 1.249968 9/25/2016 6:56:41 PM 0.00 1001.710 79.520 34 0.024902 1.249968 9/25/2016 6:57:41 PM 0.00 1002.280 79.466 34 0.024902 1.249968 9/25/2016 6:58:41 PM 0.00 1002.460 79.556 34 0.024902 1.249968 9/25/2016 6:59:41 PM 0.00 1001.650 79.538 34 0.024902 1.249965 9/25/2016 7:00:41 PM 0.00 1002.090 79.556 34 0.024908 1.249966 9/25/2016 7:01:41 PM 0.00 1002.180 79.520 34 0.024908 1.249966 9/25/2016 7:02:41 PM 0.00 1002.620 79.520 34 0.024902 1.249967 9/25/2016 7:03:41 PM 0.00 1001.810 79.538 34 0.024896 1.249967 9/25/2016 7:04:41 PM 0.00 1001.560 79.556 34 0.024896 1.249968 9/25/2016 7:05:41 PM 0.00 1002.000 79.520 34 0.024890 1.249968 9/25/2016 7:06:41 PM 0.00 1002.430 79.520 34 0.024890 1.249968 9/25/2016 7:07:41 PM 0.00 1001.000 79.538 34 0.024890 1.249968 9/25/2016 7:08:41 PM 0.00 1001.400 79.574 34 0.024890 1.249968 9/25/2016 7:09:41 PM 0.00 1001.280 79.538 34 0.024890 1.249968 9/25/2016 7:10:41 PM 0.00 1001.680 79.592 34 0.024884 1.249969 9/25/2016 7:11:41 PM 0.00 1001.310 79.574 34 0.024884 1.24997 9/25/2016 7:12:41 PM 0.00 1001.030 79.502 34 0.024878 1.24997 9/25/2016 7:13:41 PM 0.00 1002.150 79.574 34 0.024873 1.24997 9/25/2016 7:14:41 PM 0.00 1002.000 79.538 34 0.024867 1.24997 9/25/2016 7:15:41 PM 0.00 1000.900 79.628 34 0.024867 1.249971 9/25/2016 7:16:41 PM 0.00 1001.960 79.610 34 0.024861 1.249972 9/25/2016 7:17:41 PM 0.00 1001.000 79.538 34 0.024855 1.249972 9/25/2016 7:18:41 PM 0.00 1001.710 79.610 34 0.024850 1.249972 9/25/2016 7:19:41 PM 0.00 1001.090 79.646 34 0.024850 1.249973 9/25/2016 7:20:41 PM 0.00 1001.370 79.664 34 0.024844 1.249974 9/25/2016 7:21:41 PM 0.00 1002.150 79.592 34 0.024838 1.249974 9/25/2016 7:22:41 PM 0.00 1001.680 79.592 34 0.024838 1.249975 9/25/2016 7:23:41 PM 0.00 1001.370 79.664 34 0.024838 1.249975 9/25/2016 7:24:41 PM 0.00 1000.560 79.610 34 0.024838 1.249975 9/25/2016 7:25:41 PM 0.00 1001.900 79.610 34 0.024832 1.249975 9/25/2016 7:26:41 PM 0.00 1002.340 79.664 34 0.024832 1.249975 9/25/2016 7:27:41 PM 0.00 1002.310 79.664 34 0.024832 1.249974 9/25/2016 7:28:41 PM 0.00 1001.370 79.628 34 0.024832 1.249976 9/25/2016 7:29:41 PM 0.00 1002.180 79.610 34 0.024832 1.249973 9/25/2016 7:30:41 PM 0.00 1001.000 79.664 34 0.024838 1.249973 9/25/2016 7:31:41 PM 0.00 1001.180 79.646 34 0.024838 1.249973 9/25/2016 7:32:41 PM 0.00 1002.930 79.700 34 0.024844 1.249973 9/25/2016 7:33:41 PM 0.00 1001.340 79.682 34 0.024844 1.249974 9/25/2016 7:34:41 PM 0.00 1002.180 79.610 34 0.024844 1.249974 9/25/2016 7:35:41 PM 0.00 1001.250 79.790 34 0.024844 1.249974 9/25/2016 7:36:41 PM 0.00 1000.530 79.664 34 0.024850 1.249973 9/25/2016 7:37:41 PM 0.00 1001.280 79.646 34 0.024850 1.249973 9/25/2016 7:38:41 PM 0.00 1002.840 79.682 34 0.024855 1.249973 9/25/2016 7:39:41 PM 0.00 1001.620 79.682 34 0.024855 1.249972 9/25/2016 7:40:41 PM 0.00 1002.090 79.718 34 0.024861 1.249972 9/25/2016 7:41:41 PM 0.00 1001.340 79.700 34 0.024861 1.249972 9/25/2016 7:42:41 PM 0.00 1001.430 79.808 34 0.024861 1.249971 9/25/2016 7:43:41 PM 0.00 1001.960 79.736 34 0.024867 1.249971 9/25/2016 7:44:41 PM 0.00 1000.750 79.736 34 0.024855 1.249969 9/25/2016 7:45:41 PM 0.00 1002.900 79.664 35 0.024873 1.24997 9/25/2016 7:46:41 PM 0.00 1003.090 79.772 35 0.024873 1.24997 9/25/2016 7:47:41 PM 0.00 1000.840 79.754 35 0.024873 1.24997 9/25/2016 7:48:41 PM 0.00 1000.500 79.772 35 0.024873 1.24997 9/25/2016 7:49:41 PM 0.00 1002.280 79.808 35 0.024878 1.24997 9/25/2016 7:50:41 PM 0.00 1000.780 79.772 35 0.024873 1.24997 9/25/2016 7:51:41 PM 0.00 1003.280 79.754 35 0.024878 1.249969 9/25/2016 7:52:41 PM 0.00 1003.590 79.808 35 0.024878 1.249969 9/25/2016 7:53:41 PM 0.00 1001.530 79.790 35 0.024878 1.24997 9/25/2016 7:54:41 PM 0.00 1001.310 79.754 35 0.024878 1.249971 9/25/2016 7:55:41 PM 0.00 1000.500 79.808 35 0.024873 1.249971 9/25/2016 7:56:41 PM 0.00 1001.430 79.898 35 0.024873 1.249971 9/25/2016 7:57:41 PM 0.00 1000.930 79.772 35 0.024878 1.249972 9/25/2016 7:58:41 PM 0.00 1000.500 79.790 35 0.024873 1.249971 9/25/2016 7:59:41 PM 0.00 1000.400 79.808 35 0.024861 1.249969 9/25/2016 8:00:41 PM 0.00 1003.590 79.808 35 0.024878 1.249968 9/25/2016 8:01:41 PM 0.00 1000.210 79.772 35 0.024878 1.24997 9/25/2016 8:02:41 PM 0.00 1002.680 79.844 35 0.024873 1.24997 9/25/2016 8:03:41 PM 0.00 1003.960 79.808 35 0.024867 1.249971 9/25/2016 8:04:41 PM 0.00 1004.030 79.862 35 0.024867 1.249971 9/25/2016 8:05:41 PM 0.00 1003.210 79.772 35 0.024861 1.249972 9/25/2016 8:06:41 PM 0.00 1002.250 79.862 35 0.024855 1.249972 9/25/2016 8:07:41 PM 0.00 1003.900 79.826 35 0.024855 1.249972 9/25/2016 8:08:41 PM 0.00 1003.530 79.844 35 0.024855 1.249972 9/25/2016 8:09:41 PM 0.00 1001.840 79.844 35 0.024850 1.249973 9/25/2016 8:10:41 PM 0.00 1001.090 79.826 35 0.024844 1.249973 9/25/2016 8:11:41 PM 0.00 1003.960 79.880 35 0.024838 1.249974 9/25/2016 8:12:41 PM 0.00 1004.030 79.862 35 0.024838 1.249974 9/25/2016 8:13:41 PM 0.00 1001.310 79.862 35 0.024832 1.249975 9/25/2016 8:14:41 PM 0.00 1001.870 79.862 35 0.024826 1.249975 9/25/2016 8:15:41 PM 0.00 1002.000 79.880 35 0.024826 1.249976 9/25/2016 8:16:41 PM 0.00 1000.340 79.916 35 0.024820 1.249976 9/25/2016 8:17:41 PM 0.00 1002.840 79.898 36 0.024814 1.249977 9/25/2016 8:18:41 PM 0.00 1003.090 79.862 36 0.024809 1.249977 9/25/2016 8:19:41 PM 0.00 1000.210 79.898 35 0.024809 1.249978 9/25/2016 8:20:41 PM 0.00 1004.310 79.862 35 0.024803 1.249979 9/25/2016 8:21:41 PM 0.00 1004.430 79.898 36 0.024797 1.249979 9/25/2016 8:22:41 PM 0.00 1004.340 79.898 35 0.024797 1.249979 9/25/2016 8:23:41 PM 0.00 1000.060 79.916 36 0.024797 1.249979 9/25/2016 8:24:41 PM 0.00 1004.250 80.042 35 0.024791 1.24998 9/25/2016 8:25:41 PM 0.00 1004.370 79.988 36 0.024791 1.24998 9/25/2016 8:26:41 PM 0.00 1004.400 79.970 36 0.024791 1.249979 9/25/2016 8:27:41 PM 0.00 1004.400 79.970 36 0.024791 1.249979 9/25/2016 8:28:41 PM 0.00 1003.780 80.042 36 0.024791 1.249979 9/25/2016 8:29:41 PM 0.00 1000.530 80.006 36 0.024791 1.249978 9/25/2016 8:30:41 PM 0.00 1000.650 79.934 36 0.024797 1.249978 9/25/2016 8:31:41 PM 0.00 1000.310 79.970 36 0.024803 1.249978 9/25/2016 8:32:41 PM 0.00 1002.120 79.988 36 0.024803 1.249978 9/25/2016 8:33:41 PM 0.00 999.560 79.970 36 0.024809 1.249978 9/25/2016 8:34:41 PM 0.00 1001.650 80.006 36 0.024809 1.249978 9/25/2016 8:35:41 PM 0.00 1002.960 80.006 36 0.024809 1.249978 9/25/2016 8:36:41 PM 0.00 1003.680 79.970 36 0.024814 1.249977 9/25/2016 8:37:41 PM 0.00 1000.650 79.970 36 0.024814 1.249977 9/25/2016 8:38:41 PM 0.00 1000.150 79.988 36 0.024820 1.249977 9/25/2016 8:39:41 PM 0.00 1004.400 80.024 36 0.024826 1.249977 9/25/2016 8:40:41 PM 0.00 1003.150 80.006 36 0.024826 1.249976 9/25/2016 8:41:41 PM 0.00 1002.210 80.006 36 0.024826 1.249976 9/25/2016 8:42:41 PM 0.00 1004.960 80.024 36 0.024826 1.249975 9/25/2016 8:43:41 PM 0.00 1001.960 80.024 36 0.024832 1.249974 9/25/2016 8:44:41 PM 0.00 1003.810 80.006 36 0.024832 1.249974 9/25/2016 8:45:41 PM 0.00 1001.090 80.078 36 0.024838 1.249973 9/25/2016 8:46:41 PM 0.00 1004.780 80.024 36 0.024844 1.249974 9/25/2016 8:47:41 PM 0.00 1003.780 79.970 36 0.024838 1.249974 9/25/2016 8:48:41 PM 0.00 1002.430 80.024 36 0.024838 1.249973 9/25/2016 8:49:41 PM 0.00 1001.430 80.042 36 0.024844 1.249974 9/25/2016 8:50:41 PM 0.00 1002.900 80.114 36 0.024844 1.249973 9/25/2016 8:51:41 PM 0.00 1001.900 80.060 36 0.024844 1.249973 9/25/2016 8:52:41 PM 0.00 1004.000 80.096 36 0.024844 1.249973 9/25/2016 8:53:41 PM 0.00 1003.000 80.114 37 0.024844 1.249973 9/25/2016 8:54:41 PM 0.00 1002.340 80.114 37 0.024850 1.249974 9/25/2016 8:55:41 PM 0.00 1004.500 80.114 37 0.024844 1.249975 9/25/2016 8:56:41 PM 0.00 1001.210 80.114 36 0.024844 1.249975 9/25/2016 8:57:41 PM 0.00 1003.710 80.096 37 0.024844 1.249975 9/25/2016 8:58:41 PM 0.00 1004.530 80.132 36 0.024838 1.249975 9/25/2016 8:59:41 PM 0.00 1001.650 80.078 37 0.024838 1.249974 9/25/2016 9:00:41 PM 0.00 1000.250 80.096 37 0.024838 1.249974 9/25/2016 9:01:41 PM 0.00 1000.870 80.168 37 0.024844 1.249974 9/25/2016 9:02:41 PM 0.00 1005.150 80.114 36 0.024838 1.249974 9/25/2016 9:03:41 PM 0.00 1002.870 80.078 37 0.024838 1.249974 9/25/2016 9:04:41 PM 0.00 1000.400 80.150 37 0.024838 1.249974 9/25/2016 9:05:41 PM 0.00 1004.750 80.168 37 0.024832 1.249975 9/25/2016 9:06:41 PM 0.00 1000.960 80.060 36 0.024832 1.249975 9/25/2016 9:07:41 PM 0.00 1005.180 80.150 37 0.024832 1.249975 9/25/2016 9:08:41 PM 0.00 1003.710 80.204 37 0.024838 1.249975 9/25/2016 9:09:41 PM 0.00 1005.750 80.168 37 0.024832 1.249975 9/25/2016 9:10:41 PM 0.00 1003.530 80.204 37 0.024832 1.249975 9/25/2016 9:11:41 PM 0.00 1005.370 80.132 37 0.024826 1.249976 9/25/2016 9:12:41 PM 0.00 1003.930 80.114 37 0.024820 1.249977 9/25/2016 9:13:41 PM 0.00 1003.340 80.186 37 0.024814 1.249977 9/25/2016 9:14:41 PM 0.00 1005.060 80.114 37 0.024809 1.249977 9/25/2016 9:15:41 PM 0.00 1000.810 80.186 37 0.024809 1.249977 9/25/2016 9:16:41 PM 0.00 1002.500 80.186 37 0.024809 1.249978 9/25/2016 9:17:41 PM 0.00 1002.400 80.186 37 0.024803 1.249978 9/25/2016 9:18:41 PM 0.00 1000.680 80.150 37 0.024803 1.249978 9/25/2016 9:19:41 PM 0.00 1001.840 80.204 37 0.024803 1.249979 9/25/2016 9:20:41 PM 0.00 1002.180 80.258 37 0.024797 1.24998 9/25/2016 9:21:41 PM 0.00 1003.870 80.150 37 0.024791 1.24998 9/25/2016 9:22:41 PM 0.00 1002.120 80.204 37 0.024786 1.24998 9/25/2016 9:23:41 PM 0.00 1003.780 80.168 37 0.024786 1.24998 9/25/2016 9:24:41 PM 0.00 1003.310 80.240 37 0.024791 1.24998 9/25/2016 9:25:41 PM 0.00 1005.000 80.150 37 0.024786 1.24998 9/25/2016 9:26:41 PM 0.00 1005.150 80.222 37 0.024786 1.24998 9/25/2016 9:27:41 PM 0.00 1001.000 80.204 37 0.024791 1.24998 9/25/2016 9:28:41 PM 0.00 1003.530 80.204 37 0.024791 1.24998 9/25/2016 9:29:41 PM 0.00 1004.430 80.258 37 0.024791 1.249979 9/25/2016 9:30:41 PM 0.00 1003.810 80.168 37 0.024791 1.249978 9/25/2016 9:31:41 PM 0.00 1005.400 80.186 37 0.024797 1.249978 9/25/2016 9:32:41 PM 0.00 1004.750 80.204 37 0.024803 1.249978 9/25/2016 9:33:41 PM 0.00 1004.840 80.204 37 0.024809 1.249978 9/25/2016 9:34:41 PM 0.00 1001.000 80.204 37 0.024814 1.249978 9/25/2016 9:35:41 PM 0.00 1004.900 80.240 37 0.024814 1.249977 9/25/2016 9:36:41 PM 0.00 1000.870 80.258 37 0.024820 1.249977 9/25/2016 9:37:41 PM 0.00 1003.780 80.258 37 0.024820 1.249976 9/25/2016 9:38:41 PM 0.00 1001.650 80.276 37 0.024826 1.249976 9/25/2016 9:39:41 PM 0.00 1002.400 80.204 37 0.024832 1.249976 9/25/2016 9:40:41 PM 0.00 1002.000 80.258 37 0.024838 1.249975 9/25/2016 9:41:41 PM 0.00 1005.060 80.312 37 0.024838 1.249974 9/25/2016 9:42:41 PM 0.00 1001.810 80.258 37 0.024844 1.249974 9/25/2016 9:43:41 PM 0.00 1001.250 80.258 37 0.024844 1.249973 9/25/2016 9:44:41 PM 0.00 1002.780 80.204 37 0.024850 1.249972 9/25/2016 9:45:41 PM 0.00 1001.250 80.348 37 0.024855 1.249972 9/25/2016 9:46:41 PM 0.00 1002.960 80.276 37 0.024855 1.249972 9/25/2016 9:47:41 PM 0.00 1001.620 80.258 37 0.024855 1.249972 9/25/2016 9:48:41 PM 0.00 1001.250 80.258 37 0.024861 1.249972 9/25/2016 9:49:41 PM 0.00 1003.500 80.240 37 0.024861 1.249972 9/25/2016 9:50:41 PM 0.00 1004.430 80.240 37 0.024861 1.249971 9/25/2016 9:51:41 PM 0.00 1001.150 80.258 37 0.024867 1.249972 9/25/2016 9:52:41 PM 0.00 1004.930 80.366 37 0.024861 1.249972 9/25/2016 9:53:41 PM 0.00 1001.060 80.258 37 0.024867 1.249972 9/25/2016 9:54:41 PM 0.00 1004.870 80.312 37 0.024867 1.249973 9/25/2016 9:55:41 PM 0.00 1001.430 80.258 37 0.024867 1.249973 9/25/2016 9:56:41 PM 0.00 1002.370 80.330 37 0.024867 1.249973 9/25/2016 9:57:41 PM 0.00 1005.310 80.366 37 0.024867 1.249974 9/25/2016 9:58:41 PM 0.00 1003.060 80.276 37 0.024861 1.249973 9/25/2016 9:59:41 PM 0.00 1004.680 80.402 37 0.024861 1.249973 9/25/2016 10:00:41 PM 0.00 1003.680 80.258 37 0.024861 1.249972 9/25/2016 10:01:41 PM 0.00 1004.180 80.276 37 0.024867 1.249972 9/25/2016 10:02:41 PM 0.00 1002.620 80.402 37 0.024861 1.249972 9/25/2016 10:03:41 PM 0.00 1003.430 80.294 37 0.024861 1.249972 9/25/2016 10:04:41 PM 0.00 1001.500 80.312 37 0.024861 1.249972 9/25/2016 10:05:41 PM 0.00 1001.930 80.294 37 0.024855 1.249972 9/25/2016 10:06:41 PM 0.00 1001.780 80.312 37 0.024861 1.249973 9/25/2016 10:07:41 PM 0.00 1003.310 80.330 37 0.024855 1.249972 9/25/2016 10:08:41 PM 0.00 1002.340 80.384 38 0.024855 1.249972 9/25/2016 10:09:41 PM 0.00 1004.150 80.420 37 0.024861 1.249972 9/25/2016 10:10:41 PM 0.00 1002.370 80.348 38 0.024855 1.249973 9/25/2016 10:11:41 PM 0.00 1004.560 80.276 37 0.024850 1.249973 9/25/2016 10:12:41 PM 0.00 1002.870 80.366 38 0.024850 1.249974 9/25/2016 10:13:41 PM 0.00 1004.710 80.420 38 0.024844 1.249974 9/25/2016 10:14:41 PM 0.00 1003.930 80.384 38 0.024838 1.249974 9/25/2016 10:15:41 PM 0.00 1004.400 80.456 38 0.024844 1.249974 9/25/2016 10:16:41 PM 0.00 1002.710 80.402 38 0.024838 1.249975 9/25/2016 10:17:41 PM 0.00 1002.400 80.366 38 0.024838 1.249975 9/25/2016 10:18:41 PM 0.00 1002.400 80.366 38 0.024838 1.249975 9/25/2016 10:19:41 PM 0.00 1002.060 80.402 38 0.024838 1.249976 9/25/2016 10:20:41 PM 0.00 1003.370 80.384 38 0.024832 1.249976 9/25/2016 10:21:41 PM 0.00 1001.810 80.420 38 0.024826 1.249976 9/25/2016 10:22:41 PM 0.00 1002.030 80.366 38 0.024826 1.249977 9/25/2016 10:23:41 PM 0.00 1002.060 80.384 38 0.024826 1.249976 9/25/2016 10:24:41 PM 0.00 1002.960 80.366 38 0.024826 1.249977 9/25/2016 10:25:41 PM 0.00 1003.650 80.312 38 0.024826 1.249976 9/25/2016 10:26:41 PM 0.00 1002.430 80.402 38 0.024826 1.249976 9/25/2016 10:27:41 PM 0.00 1003.500 80.402 38 0.024826 1.249976 9/25/2016 10:28:41 PM 0.00 1001.750 80.456 38 0.024826 1.249976 9/25/2016 10:29:41 PM 0.00 1002.780 80.366 38 0.024826 1.249975 9/25/2016 10:30:41 PM 0.00 1003.430 80.366 38 0.024832 1.249975 9/25/2016 10:31:41 PM 0.00 1002.460 80.492 38 0.024838 1.249975 9/25/2016 10:32:41 PM 0.00 1002.900 80.474 38 0.024838 1.249975 9/25/2016 10:33:41 PM 0.00 1001.900 80.330 38 0.024838 1.249975 9/25/2016 10:34:41 PM 0.00 1002.810 80.474 38 0.024844 1.249975 9/25/2016 10:35:41 PM 0.00 1002.620 80.456 38 0.024850 1.249974 9/25/2016 10:36:41 PM 0.00 1001.840 80.438 38 0.024850 1.249973 9/25/2016 10:37:41 PM 0.00 1002.310 80.438 38 0.024855 1.249973 9/25/2016 10:38:41 PM 0.00 1002.310 80.510 39 0.024861 1.249973 9/25/2016 10:39:41 PM 0.00 1002.620 80.456 38 0.024867 1.249973 9/25/2016 10:40:41 PM 0.00 1003.460 80.474 38 0.024867 1.249972 9/25/2016 10:41:41 PM 0.00 1003.500 80.402 38 0.024873 1.249972 9/25/2016 10:42:41 PM 0.00 1002.090 80.510 38 0.024873 1.249971 9/25/2016 10:43:41 PM 0.00 1002.430 80.456 38 0.024878 1.24997 9/25/2016 10:44:41 PM 0.00 1002.650 80.546 39 0.024878 1.24997 9/25/2016 10:45:41 PM 0.00 1003.280 80.474 38 0.024884 1.249969 9/25/2016 10:46:41 PM 0.00 1003.030 80.402 38 0.024884 1.249969 9/25/2016 10:47:41 PM 0.00 1004.030 80.474 39 0.024884 1.249969 9/25/2016 10:48:41 PM 0.00 1003.400 80.420 39 0.024890 1.249969 9/25/2016 10:49:41 PM 0.00 1003.680 80.420 39 0.024896 1.24997 9/25/2016 10:50:41 PM 0.00 1002.590 80.510 39 0.024890 1.249969 9/25/2016 10:51:41 PM 0.00 1003.370 80.456 39 0.024896 1.249969 9/25/2016 10:52:41 PM 0.00 1003.500 80.492 39 0.024896 1.249969 9/25/2016 10:53:41 PM 0.00 1002.680 80.528 39 0.024896 1.249969 9/25/2016 10:54:41 PM 0.00 1002.650 80.492 39 0.024896 1.24997 9/25/2016 10:55:41 PM 0.00 1003.210 80.492 39 0.024896 1.24997 9/25/2016 10:56:41 PM 0.00 1003.060 80.528 39 0.024896 1.24997 9/25/2016 10:57:41 PM 0.00 1003.370 80.474 39 0.024896 1.249971 9/25/2016 10:58:41 PM 0.00 1002.870 80.456 39 0.024890 1.24997 9/25/2016 10:59:41 PM 0.00 1002.650 80.420 39 0.024890 1.249969 9/25/2016 11:00:41 PM 0.00 1003.750 80.456 39 0.024896 1.249969 9/25/2016 11:01:41 PM 0.00 1002.930 80.510 39 0.024890 1.249969 9/25/2016 11:02:41 PM 0.00 1003.460 80.474 39 0.024884 1.249969 9/25/2016 11:03:41 PM 0.00 1002.900 80.474 39 0.024890 1.24997 9/25/2016 11:04:41 PM 0.00 1002.750 80.492 39 0.024884 1.24997 9/25/2016 11:05:41 PM 0.00 1003.280 80.582 39 0.024878 1.24997 9/25/2016 11:06:41 PM 0.00 1002.530 80.474 39 0.024878 1.249971 9/25/2016 11:07:41 PM 0.00 1002.870 80.438 39 0.024873 1.24997 9/25/2016 11:08:41 PM 0.00 1003.680 80.600 39 0.024873 1.249971 9/25/2016 11:09:41 PM 0.00 1003.370 80.582 39 0.024873 1.249971 9/25/2016 11:10:41 PM 0.00 1002.560 80.510 39 0.024873 1.249971 9/25/2016 11:11:41 PM 0.00 1002.900 80.456 39 0.024867 1.249972 9/25/2016 11:12:41 PM 0.00 1002.210 80.564 39 0.024867 1.249973 9/25/2016 11:13:41 PM 0.00 1002.710 80.600 40 0.024855 1.249973 9/25/2016 11:14:41 PM 0.00 1003.590 80.600 39 0.024855 1.249973 9/25/2016 11:15:41 PM 0.00 1002.620 80.474 39 0.024850 1.249973 9/25/2016 11:16:41 PM 0.00 1002.960 80.528 40 0.024850 1.249973 9/25/2016 11:17:41 PM 0.00 1002.870 80.564 40 0.024844 1.249974 9/25/2016 11:18:41 PM 0.00 1002.680 80.654 39 0.024838 1.249974 9/25/2016 11:19:41 PM 0.00 1003.400 80.600 40 0.024838 1.249975 9/25/2016 11:20:41 PM 0.00 1002.750 80.510 40 0.024832 1.249976 9/25/2016 11:21:41 PM 0.00 1002.840 80.492 40 0.024826 1.249976 9/25/2016 11:22:41 PM 0.00 1002.210 80.510 40 0.024826 1.249977 9/25/2016 11:23:41 PM 0.00 1003.590 80.618 40 0.024826 1.249977 9/25/2016 11:24:41 PM 0.00 1003.280 80.600 40 0.024820 1.249977 9/25/2016 11:25:41 PM 0.00 1003.810 80.636 40 0.024820 1.249977 9/25/2016 11:26:41 PM 0.00 1002.590 80.528 40 0.024820 1.249977 9/25/2016 11:27:41 PM 0.00 1002.710 80.582 40 0.024820 1.249977 9/25/2016 11:28:41 PM 0.00 1002.340 80.600 40 0.024820 1.249976 9/25/2016 11:29:41 PM 0.00 1002.590 80.528 40 0.024820 1.249976 9/25/2016 11:30:41 PM 0.00 1002.780 80.564 40 0.024826 1.249975 9/25/2016 11:31:41 PM 0.00 1002.750 80.600 40 0.024826 1.249976 9/25/2016 11:32:41 PM 0.00 1002.750 80.618 40 0.024826 1.249976 9/25/2016 11:33:41 PM 0.00 1002.590 80.654 40 0.024832 1.249976 9/25/2016 11:34:41 PM 0.00 1003.430 80.636 40 0.024832 1.249977 9/25/2016 11:35:41 PM 0.00 1002.590 80.564 40 0.024832 1.249976 9/25/2016 11:36:41 PM 0.00 1003.000 80.654 41 0.024832 1.249975 9/25/2016 11:37:41 PM 0.00 1002.810 80.600 40 0.024838 1.249975 9/25/2016 11:38:41 PM 0.00 1002.840 80.690 41 0.024838 1.249975 9/25/2016 11:39:41 PM 0.00 1002.750 80.600 40 0.024844 1.249975 9/25/2016 11:40:41 PM 0.00 1002.340 80.654 41 0.024844 1.249974 9/25/2016 11:41:41 PM 0.00 1003.210 80.600 40 0.024844 1.249974 9/25/2016 11:42:41 PM 0.00 1002.710 80.582 41 0.024850 1.249973 9/25/2016 11:43:41 PM 0.00 1002.590 80.654 41 0.024850 1.249973 9/25/2016 11:44:41 PM 0.00 1002.530 80.672 41 0.024850 1.249972 9/25/2016 11:45:41 PM 0.00 1003.090 80.654 41 0.024855 1.249972 9/25/2016 11:46:41 PM 0.00 1002.620 80.654 41 0.024855 1.249972 9/25/2016 11:47:41 PM 0.00 1002.340 80.600 41 0.024855 1.249972 9/25/2016 11:48:41 PM 0.00 1002.780 80.726 41 0.024861 1.249972 9/25/2016 11:49:41 PM 0.00 1002.460 80.708 41 0.024861 1.249972 9/25/2016 11:50:41 PM 0.00 1001.710 80.690 41 0.024861 1.249972 9/25/2016 11:51:41 PM 0.00 1002.340 80.582 41 0.024861 1.249972 9/25/2016 11:52:41 PM 0.00 1002.560 80.600 41 0.024861 1.249972 9/25/2016 11:53:41 PM 0.00 1002.960 80.636 41 0.024861 1.249973 9/25/2016 11:54:41 PM 0.00 1003.180 80.672 41 0.024861 1.249973 9/25/2016 11:55:41 PM 0.00 1002.280 80.708 41 0.024861 1.249974 9/25/2016 11:56:41 PM 0.00 1002.620 80.672 41 0.024861 1.249974 9/25/2016 11:57:41 PM 0.00 1002.710 80.672 41 0.024855 1.249974 9/25/2016 11:58:41 PM 0.00 1002.930 80.690 41 0.024855 1.249974 9/25/2016 11:59:41 PM 0.00 1002.250 80.672 41 0.024850 1.249974 9/26/2016 12:00:41 AM 0.00 1002.870 80.654 41 0.024850 1.249974 9/26/2016 12:01:41 AM 0.00 1002.960 80.708 41 0.024850 1.249974 9/26/2016 12:02:41 AM 0.00 1002.930 80.618 41 0.024844 1.249974 9/26/2016 12:03:41 AM 0.00 1002.370 80.762 41 0.024844 1.249974 9/26/2016 12:04:41 AM 0.00 1003.030 80.618 41 0.024844 1.249974 9/26/2016 12:05:41 AM 0.00 1003.090 80.672 41 0.024838 1.249975 9/26/2016 12:06:41 AM 0.00 1002.530 80.744 41 0.024832 1.249975 9/26/2016 12:07:41 AM 0.00 1002.680 80.708 41 0.024832 1.249975 9/26/2016 12:08:41 AM 0.00 1002.960 80.726 41 0.024838 1.249975 9/26/2016 12:09:41 AM 0.00 1002.750 80.780 41 0.024832 1.249975 9/26/2016 12:10:41 AM 0.00 1002.060 80.672 41 0.024826 1.249976 9/26/2016 12:11:41 AM 0.00 1002.900 80.744 41 0.024820 1.249976 9/26/2016 12:12:41 AM 0.00 1002.620 80.654 41 0.024820 1.249977 9/26/2016 12:13:41 AM 0.00 1002.900 80.654 41 0.024809 1.249977 9/26/2016 12:14:41 AM 0.00 1003.060 80.654 41 0.024809 1.249977 9/26/2016 12:15:41 AM 0.00 1002.900 80.744 41 0.024809 1.249978 9/26/2016 12:16:41 AM 0.00 1002.530 80.672 41 0.024803 1.249978 9/26/2016 12:17:41 AM 0.00 1002.560 80.762 41 0.024797 1.249978 9/26/2016 12:18:41 AM 0.00 1003.150 80.708 41 0.024797 1.249978 9/26/2016 12:19:41 AM 0.00 1003.310 80.708 41 0.024791 1.24998 9/26/2016 12:20:41 AM 0.00 1002.280 80.708 41 0.024786 1.24998 9/26/2016 12:21:41 AM 0.00 1002.530 80.672 41 0.024780 1.24998 9/26/2016 12:22:41 AM 0.00 1002.750 80.798 41 0.024786 1.249981 9/26/2016 12:23:41 AM 0.00 1002.530 80.744 41 0.024774 1.249981 9/26/2016 12:24:41 AM 0.00 1003.120 80.708 41 0.024780 1.249981 9/26/2016 12:25:41 AM 0.00 1002.710 80.744 41 0.024774 1.249981 9/26/2016 12:26:41 AM 0.00 1001.960 80.672 41 0.024774 1.249981 9/26/2016 12:27:41 AM 0.00 1003.180 80.744 41 0.024774 1.249981 9/26/2016 12:28:41 AM 0.00 1003.120 80.708 41 0.024774 1.249981 9/26/2016 12:29:41 AM 0.00 1002.590 80.726 42 0.024774 1.24998 9/26/2016 12:30:41 AM 0.00 1002.840 80.690 42 0.024780 1.24998 9/26/2016 12:31:41 AM 0.00 1002.060 80.654 42 0.024786 1.24998 9/26/2016 12:32:41 AM 0.00 1002.210 80.726 41 0.024786 1.249979 9/26/2016 12:33:41 AM 0.00 1003.280 80.834 41 0.024786 1.24998 9/26/2016 12:34:41 AM 0.00 1002.870 80.798 42 0.024791 1.24998 9/26/2016 12:35:41 AM 0.00 1002.560 80.708 41 0.024791 1.24998 9/26/2016 12:36:41 AM 0.00 1002.030 80.708 41 0.024797 1.249979 9/26/2016 12:37:41 AM 0.00 1002.810 80.744 41 0.024797 1.249979 9/26/2016 12:38:41 AM 0.00 1002.930 80.780 41 0.024803 1.249978 9/26/2016 12:39:41 AM 0.00 1002.960 80.798 42 0.024803 1.249978 9/26/2016 12:40:41 AM 0.00 1002.500 80.708 41 0.024809 1.249977 9/26/2016 12:41:41 AM 0.00 1002.210 80.654 42 0.024809 1.249977 9/26/2016 12:42:41 AM 0.00 1003.000 80.744 42 0.024814 1.249977 9/26/2016 12:43:41 AM 0.00 1002.900 80.852 42 0.024814 1.249977 9/26/2016 12:44:41 AM 0.00 1002.340 80.672 42 0.024814 1.249975 9/26/2016 12:45:41 AM 0.00 1002.460 80.780 42 0.024820 1.249975 9/26/2016 12:46:41 AM 0.00 1002.460 80.798 41 0.024826 1.249975 9/26/2016 12:47:41 AM 0.00 1002.060 80.744 42 0.024826 1.249975 9/26/2016 12:48:41 AM 0.00 1002.620 80.744 42 0.024832 1.249975 9/26/2016 12:49:41 AM 0.00 1002.150 80.744 42 0.024832 1.249975 9/26/2016 12:50:41 AM 0.00 1002.750 80.780 42 0.024826 1.249975 9/26/2016 12:51:41 AM 0.00 1002.000 80.798 42 0.024832 1.249975 9/26/2016 12:52:41 AM 0.00 1002.060 80.672 42 0.024826 1.249975 9/26/2016 12:53:41 AM 0.00 1001.900 80.780 42 0.024832 1.249976 9/26/2016 12:54:41 AM 0.00 1002.560 80.762 41 0.024832 1.249976 9/26/2016 12:55:41 AM 0.00 1002.250 80.744 42 0.024826 1.249977 9/26/2016 12:56:41 AM 0.00 1003.000 80.744 42 0.024826 1.249976 9/26/2016 12:57:41 AM 0.00 1002.180 80.780 42 0.024826 1.249977 9/26/2016 12:58:41 AM 0.00 1002.960 80.798 42 0.024820 1.249977 9/26/2016 12:59:41 AM 0.00 1001.780 80.744 41 0.024820 1.249977 9/26/2016 1:00:41 AM 0.00 1002.620 80.744 42 0.024820 1.249976 9/26/2016 1:01:41 AM 0.00 1002.120 80.798 42 0.024820 1.249976 9/26/2016 1:02:41 AM 0.00 1002.370 80.780 42 0.024820 1.249976 9/26/2016 1:03:41 AM 0.00 1002.340 80.834 42 0.024820 1.249976 9/26/2016 1:04:41 AM 0.00 1002.710 80.816 41 0.024814 1.249977 9/26/2016 1:05:41 AM 0.00 1003.030 80.762 42 0.024814 1.249977 9/26/2016 1:06:41 AM 0.00 1001.870 80.744 42 0.024814 1.249977 9/26/2016 1:07:41 AM 0.00 1002.000 80.798 42 0.024814 1.249977 9/26/2016 1:08:41 AM 0.00 1002.750 80.762 42 0.024809 1.249977 9/26/2016 1:09:41 AM 0.00 1001.810 80.762 41 0.024809 1.249977 9/26/2016 1:10:41 AM 0.00 1002.250 80.744 42 0.024809 1.249977 9/26/2016 1:11:41 AM 0.00 1002.060 80.834 42 0.024809 1.249978 9/26/2016 1:12:41 AM 0.00 1002.430 80.834 42 0.024803 1.249979 9/26/2016 1:13:41 AM 0.00 1002.090 80.780 41 0.024797 1.249979 9/26/2016 1:14:41 AM 0.00 1002.180 80.798 42 0.024791 1.249979 9/26/2016 1:15:41 AM 0.00 1002.650 80.780 42 0.024791 1.249979 9/26/2016 1:16:41 AM 0.00 1002.250 80.834 42 0.024791 1.24998 9/26/2016 1:17:41 AM 0.00 1002.460 80.762 42 0.024786 1.249979 9/26/2016 1:18:41 AM 0.00 1002.250 80.744 42 0.024780 1.24998 9/26/2016 1:19:41 AM 0.00 1002.430 80.852 42 0.024780 1.249981 9/26/2016 1:20:41 AM 0.00 1002.810 80.816 42 0.024774 1.249982 9/26/2016 1:21:41 AM 0.00 1002.710 80.816 42 0.024768 1.249982 9/26/2016 1:22:41 AM 0.00 1002.250 80.744 42 0.024768 1.249982 9/26/2016 1:23:41 AM 0.00 1001.960 80.816 41 0.024768 1.249982 9/26/2016 1:24:41 AM 0.00 1002.210 80.798 42 0.024768 1.249982 9/26/2016 1:25:41 AM 0.00 1002.650 80.852 42 0.024762 1.249982 9/26/2016 1:26:41 AM 0.00 1002.620 80.834 42 0.024762 1.249982 9/26/2016 1:27:41 AM 0.00 1002.650 80.798 42 0.024762 1.249982 9/26/2016 1:28:41 AM 0.00 1002.030 80.726 42 0.024768 1.249982 9/26/2016 1:29:41 AM 0.00 1002.650 80.870 42 0.024768 1.249981 9/26/2016 1:30:41 AM 0.00 1001.870 80.744 42 0.024774 1.24998 9/26/2016 1:31:41 AM 0.00 1002.030 80.906 42 0.024774 1.24998 9/26/2016 1:32:41 AM 0.00 1002.120 80.798 42 0.024780 1.24998 9/26/2016 1:33:41 AM 0.00 1002.370 80.870 42 0.024786 1.249981 9/26/2016 1:34:41 AM 0.00 1002.150 80.744 42 0.024786 1.249981 9/26/2016 1:35:41 AM 0.00 1002.430 80.834 42 0.024786 1.24998 9/26/2016 1:36:41 AM 0.00 1001.780 80.852 42 0.024791 1.24998 9/26/2016 1:37:41 AM 0.00 1002.000 80.780 42 0.024797 1.249979 9/26/2016 1:38:41 AM 0.00 1002.090 80.780 42 0.024803 1.249978 9/26/2016 1:39:41 AM 0.00 1001.590 80.816 42 0.024809 1.249978 9/26/2016 1:40:41 AM 0.00 1001.810 80.798 42 0.024809 1.249977 9/26/2016 1:41:41 AM 0.00 1002.060 80.744 42 0.024809 1.249977 9/26/2016 1:42:41 AM 0.00 1002.280 80.870 42 0.024814 1.249977 9/26/2016 1:43:41 AM 0.00 1002.560 80.780 42 0.024820 1.249976 9/26/2016 1:44:41 AM 0.00 1002.530 80.852 42 0.024820 1.249975 9/26/2016 1:45:41 AM 0.00 1002.180 80.780 41 0.024832 1.249975 9/26/2016 1:46:41 AM 0.00 1002.710 80.852 42 0.024832 1.249975 9/26/2016 1:47:41 AM 0.00 1002.840 80.780 42 0.024832 1.249975 9/26/2016 1:48:41 AM 0.00 1002.650 80.870 41 0.024838 1.249974 9/26/2016 1:49:41 AM 0.00 1002.750 80.798 42 0.024838 1.249975 9/26/2016 1:50:41 AM 0.00 1003.650 80.834 42 0.024832 1.249974 9/26/2016 1:51:41 AM 0.00 1003.250 80.906 42 0.024838 1.249974 9/26/2016 1:52:41 AM 0.00 1002.750 80.780 42 0.024838 1.249974 9/26/2016 1:53:41 AM 0.00 1002.620 80.834 42 0.024838 1.249975 9/26/2016 1:54:41 AM 0.00 1002.780 80.888 42 0.024844 1.249976 9/26/2016 1:55:41 AM 0.00 1003.430 80.888 42 0.024838 1.249976 9/26/2016 1:56:41 AM 0.00 1003.340 80.906 41 0.024838 1.249975 9/26/2016 1:57:41 AM 0.00 1003.250 80.798 42 0.024838 1.249976 9/26/2016 1:58:41 AM 0.00 1003.120 80.870 41 0.024832 1.249976 9/26/2016 1:59:41 AM 0.00 1002.930 80.852 41 0.024832 1.249976 9/26/2016 2:00:41 AM 0.00 1002.560 80.870 42 0.024832 1.249976 9/26/2016 2:01:41 AM 0.00 1003.370 80.834 42 0.024832 1.249975 9/26/2016 2:02:41 AM 0.00 1003.210 80.870 42 0.024832 1.249975 9/26/2016 2:03:41 AM 0.00 1003.280 80.852 42 0.024832 1.249976 9/26/2016 2:04:41 AM 0.00 1002.120 80.798 41 0.024832 1.249976 9/26/2016 2:05:41 AM 0.00 1003.150 80.888 41 0.024826 1.249976 9/26/2016 2:06:41 AM 0.00 1002.340 80.852 41 0.024820 1.249976 9/26/2016 2:07:41 AM 0.00 1003.060 80.798 42 0.024820 1.249976 9/26/2016 2:08:41 AM 0.00 1002.710 80.852 41 0.024820 1.249976 9/26/2016 2:09:41 AM 0.00 1002.780 80.798 41 0.024820 1.249976 9/26/2016 2:10:41 AM 0.00 1002.840 80.852 41 0.024820 1.249977 9/26/2016 2:11:41 AM 0.00 1002.620 80.906 41 0.024814 1.249977 9/26/2016 2:12:41 AM 0.00 1003.150 80.888 41 0.024814 1.249978 9/26/2016 2:13:41 AM 0.00 1002.590 80.906 42 0.024803 1.249978 9/26/2016 2:14:41 AM 0.00 1002.180 80.798 41 0.024803 1.249978 9/26/2016 2:15:41 AM 0.00 1002.430 80.816 41 0.024797 1.249978 9/26/2016 2:16:41 AM 0.00 1003.060 80.798 41 0.024797 1.249979 9/26/2016 2:17:41 AM 0.00 1002.810 80.852 41 0.024791 1.249979 9/26/2016 2:18:41 AM 0.00 1002.680 80.888 41 0.024791 1.249979 9/26/2016 2:19:41 AM 0.00 1002.960 80.906 41 0.024791 1.24998 9/26/2016 2:20:41 AM 0.00 1002.650 80.798 41 0.024780 1.24998 9/26/2016 2:21:41 AM 0.00 1003.120 80.798 42 0.024780 1.249981 9/26/2016 2:22:41 AM 0.00 1002.840 80.870 42 0.024774 1.249981 9/26/2016 2:23:41 AM 0.00 1002.650 80.798 41 0.024774 1.249981 9/26/2016 2:24:41 AM 0.00 1002.500 80.798 41 0.024774 1.249981 9/26/2016 2:25:41 AM 0.00 1002.780 80.888 42 0.024774 1.249981 9/26/2016 2:26:41 AM 0.00 1002.590 80.924 41 0.024768 1.249981 9/26/2016 2:27:41 AM 0.00 1002.500 80.798 41 0.024768 1.249981 9/26/2016 2:28:41 AM 0.00 1003.060 80.888 42 0.024774 1.249981 9/26/2016 2:29:40 AM 0.00 1002.930 80.870 41 0.024768 1.24998 9/26/2016 2:30:40 AM 0.00 1003.180 80.852 42 0.024774 1.24998 9/26/2016 2:31:40 AM 0.00 1002.310 80.798 41 0.024774 1.24998 9/26/2016 2:32:40 AM 0.00 1002.840 80.870 41 0.024780 1.24998 9/26/2016 2:33:40 AM 0.00 1003.060 80.888 41 0.024786 1.24998 9/26/2016 2:34:40 AM 0.00 1002.430 80.852 41 0.024786 1.249981 9/26/2016 2:35:40 AM 0.00 1002.340 80.834 41 0.024786 1.24998 9/26/2016 2:36:41 AM 0.00 1002.710 80.942 41 0.024791 1.24998 9/26/2016 2:37:41 AM 0.00 1003.150 80.924 41 0.024791 1.249979 9/26/2016 2:38:40 AM 0.00 1002.650 80.852 41 0.024797 1.249979 9/26/2016 2:39:40 AM 0.00 1002.620 80.834 41 0.024803 1.249978 9/26/2016 2:40:40 AM 0.00 1002.960 80.906 41 0.024803 1.249978 9/26/2016 2:41:40 AM 0.00 1002.710 80.834 41 0.024803 1.249978 9/26/2016 2:42:40 AM 0.00 1002.960 80.888 41 0.024809 1.249977 9/26/2016 2:43:40 AM 0.00 1002.960 80.888 41 0.024809 1.249977 9/26/2016 2:44:40 AM 0.00 1002.400 80.924 41 0.024814 1.249976 9/26/2016 2:45:40 AM 0.00 1002.780 80.888 41 0.024820 1.249975 9/26/2016 2:46:40 AM 0.00 1002.680 80.888 41 0.024820 1.249975 9/26/2016 2:47:40 AM 0.00 1002.460 80.870 41 0.024820 1.249975 9/26/2016 2:48:40 AM 0.00 1002.280 80.870 41 0.024826 1.249974 9/26/2016 2:49:40 AM 0.00 1003.090 80.834 41 0.024832 1.249975 9/26/2016 2:50:40 AM 0.00 1003.060 80.888 41 0.024826 1.249975 9/26/2016 2:51:40 AM 0.00 1002.620 80.942 41 0.024826 1.249975 9/26/2016 2:52:40 AM 0.00 1002.680 80.888 41 0.024826 1.249975 9/26/2016 2:53:40 AM 0.00 1002.780 80.924 41 0.024826 1.249975 9/26/2016 2:54:40 AM 0.00 1002.900 80.852 41 0.024826 1.249976 9/26/2016 2:55:40 AM 0.00 1002.000 80.798 41 0.024826 1.249976 9/26/2016 2:56:40 AM 0.00 1002.250 80.834 41 0.024826 1.249976 9/26/2016 2:57:40 AM 0.00 1002.000 80.870 41 0.024826 1.249977 9/26/2016 2:58:40 AM 0.00 1002.870 80.798 41 0.024820 1.249976 9/26/2016 2:59:40 AM 0.00 1002.590 80.888 41 0.024820 1.249977 9/26/2016 3:00:40 AM 0.00 1002.680 80.924 41 0.024820 1.249976 9/26/2016 3:01:40 AM 0.00 1002.150 80.834 41 0.024820 1.249976 9/26/2016 3:02:40 AM 0.00 1002.210 80.924 41 0.024814 1.249976 9/26/2016 3:03:40 AM 0.00 1002.210 80.798 41 0.024814 1.249976 9/26/2016 3:04:40 AM 0.00 1002.030 80.924 41 0.024814 1.249977 9/26/2016 3:05:40 AM 0.00 1002.060 80.834 41 0.024809 1.249977 9/26/2016 3:06:40 AM 0.00 1002.030 80.888 42 0.024809 1.249977 9/26/2016 3:07:40 AM 0.00 1003.030 80.852 41 0.024809 1.249977 9/26/2016 3:08:40 AM 0.00 1002.210 80.888 42 0.024809 1.249977 9/26/2016 3:09:40 AM 0.00 1002.210 80.924 41 0.024809 1.249977 9/26/2016 3:10:40 AM 0.00 1002.250 80.852 41 0.024809 1.249977 9/26/2016 3:11:40 AM 0.00 1002.120 80.906 41 0.024803 1.249978 9/26/2016 3:12:40 AM 0.00 1002.060 80.834 41 0.024797 1.249979 9/26/2016 3:13:40 AM 0.00 1002.280 80.960 41 0.024791 1.249979 9/26/2016 3:14:40 AM 0.00 1002.710 80.906 42 0.024786 1.249979 9/26/2016 3:15:40 AM 0.00 1002.150 80.852 42 0.024786 1.249979 9/26/2016 3:16:40 AM 0.00 1002.250 80.852 42 0.024780 1.24998 9/26/2016 3:17:40 AM 0.00 1002.180 80.870 42 0.024780 1.24998 9/26/2016 3:18:40 AM 0.00 1002.030 80.906 42 0.024774 1.24998 9/26/2016 3:19:40 AM 0.00 1001.810 80.852 42 0.024774 1.249981 9/26/2016 3:20:40 AM 0.00 1002.500 80.888 42 0.024768 1.249982 9/26/2016 3:21:40 AM 0.00 1002.460 80.870 42 0.024762 1.249982 9/26/2016 3:22:40 AM 0.00 1002.340 80.852 42 0.024756 1.249982 9/26/2016 3:23:40 AM 0.00 1002.340 80.816 42 0.024756 1.249983 9/26/2016 3:24:40 AM 0.00 1001.650 80.888 42 0.024756 1.249983 9/26/2016 3:25:40 AM 0.00 1002.400 80.924 42 0.024756 1.249983 9/26/2016 3:26:40 AM 0.00 1001.960 80.816 42 0.024750 1.249982 9/26/2016 3:27:40 AM 0.00 1002.250 80.816 42 0.024750 1.249982 9/26/2016 3:28:40 AM 0.00 1002.000 80.798 42 0.024756 1.249982 9/26/2016 3:29:40 AM 0.00 1002.180 80.870 42 0.024756 1.249982 9/26/2016 3:30:40 AM 0.00 1001.710 80.870 42 0.024762 1.249981 9/26/2016 3:31:40 AM 0.00 1002.180 80.870 42 0.024762 1.249981 9/26/2016 3:32:40 AM 0.00 1001.870 80.834 42 0.024762 1.249981 9/26/2016 3:33:40 AM 0.00 1001.460 80.924 42 0.024762 1.249982 9/26/2016 3:34:40 AM 0.00 1001.780 80.852 42 0.024768 1.249982 9/26/2016 3:35:40 AM 0.00 1001.590 80.852 42 0.024774 1.249982 9/26/2016 3:36:40 AM 0.00 1001.710 80.870 42 0.024774 1.249981 9/26/2016 3:37:40 AM 0.00 1001.780 80.906 42 0.024774 1.249981 9/26/2016 3:38:40 AM 0.00 1001.400 80.942 42 0.024780 1.24998 9/26/2016 3:39:40 AM 0.00 1002.400 80.906 42 0.024780 1.24998 9/26/2016 3:40:40 AM 0.00 1002.000 80.852 43 0.024780 1.24998 9/26/2016 3:41:40 AM 0.00 1002.250 80.906 42 0.024786 1.249979 9/26/2016 3:42:40 AM 0.00 1001.460 80.888 43 0.024786 1.249979 9/26/2016 3:43:40 AM 0.00 1001.460 80.888 43 0.024791 1.249979 9/26/2016 3:44:40 AM 0.00 1001.180 80.888 43 0.024791 1.249978 9/26/2016 3:45:40 AM 0.00 1001.370 80.906 43 0.024797 1.249977 9/26/2016 3:46:40 AM 0.00 1001.530 80.870 43 0.024803 1.249978 9/26/2016 3:47:40 AM 0.00 1001.620 80.870 43 0.024797 1.249977 9/26/2016 3:48:40 AM 0.00 1002.120 80.888 43 0.024803 1.249977 9/26/2016 3:49:40 AM 0.00 1001.590 80.942 43 0.024803 1.249977 9/26/2016 3:50:40 AM 0.00 1001.650 80.924 43 0.024803 1.249977 9/26/2016 3:51:40 AM 0.00 1001.430 80.870 43 0.024803 1.249978 9/26/2016 3:52:40 AM 0.00 1001.650 80.888 43 0.024797 1.249977 9/26/2016 3:53:40 AM 0.00 1001.590 80.906 43 0.024803 1.249978 9/26/2016 3:54:40 AM 0.00 1001.930 80.924 43 0.024803 1.249979 9/26/2016 3:55:40 AM 0.00 1001.620 80.870 43 0.024803 1.249979 9/26/2016 3:56:40 AM 0.00 1001.810 80.852 43 0.024803 1.249978 9/26/2016 3:57:40 AM 0.00 1001.960 80.906 43 0.024797 1.249979 9/26/2016 3:58:40 AM 0.00 1001.930 80.924 43 0.024791 1.249979 9/26/2016 3:59:40 AM 0.00 1001.620 80.870 43 0.024791 1.249979 9/26/2016 4:00:40 AM 0.00 1001.750 80.798 43 0.024797 1.249979 9/26/2016 4:01:40 AM 0.00 1001.810 80.870 43 0.024791 1.249978 9/26/2016 4:02:40 AM 0.00 1001.680 80.816 43 0.024791 1.249979 9/26/2016 4:03:40 AM 0.00 1001.400 80.834 43 0.024791 1.249979 9/26/2016 4:04:40 AM 0.00 1001.370 80.888 43 0.024791 1.249979 9/26/2016 4:05:40 AM 0.00 1001.710 80.870 43 0.024791 1.249979 9/26/2016 4:06:40 AM 0.00 1001.780 80.816 43 0.024786 1.249979 9/26/2016 4:07:40 AM 0.00 1001.400 80.852 43 0.024786 1.249979 9/26/2016 4:08:40 AM 0.00 1001.650 80.798 43 0.024780 1.249979 9/26/2016 4:09:40 AM 0.00 1001.810 80.852 43 0.024780 1.249979 9/26/2016 4:10:40 AM 0.00 1001.210 80.852 43 0.024780 1.24998 9/26/2016 4:11:40 AM 0.00 1001.530 80.798 43 0.024774 1.24998 9/26/2016 4:12:40 AM 0.00 1001.710 80.798 43 0.024774 1.249981 9/26/2016 4:13:40 AM 0.00 1001.650 80.888 43 0.024762 1.249981 9/26/2016 4:14:40 AM 0.00 1001.710 80.870 43 0.024756 1.249982 9/26/2016 4:15:40 AM 0.00 1001.500 80.816 43 0.024762 1.249982 9/26/2016 4:16:40 AM 0.00 1002.120 80.888 43 0.024756 1.249982 9/26/2016 4:17:40 AM 0.00 1001.960 80.852 43 0.024750 1.249982 9/26/2016 4:18:40 AM 0.00 1001.870 80.816 43 0.024745 1.249983 9/26/2016 4:19:40 AM 0.00 1001.840 80.888 43 0.024745 1.249984 9/26/2016 4:20:40 AM 0.00 1001.780 80.942 43 0.024739 1.249985 9/26/2016 4:21:40 AM 0.00 1001.870 80.906 43 0.024733 1.249985 9/26/2016 4:22:40 AM 0.00 1001.960 80.834 43 0.024733 1.249985 9/26/2016 4:23:40 AM 0.00 1001.900 80.852 43 0.024733 1.249985 9/26/2016 4:24:40 AM 0.00 1002.500 80.888 43 0.024733 1.249985 9/26/2016 4:25:40 AM 0.00 1001.930 80.906 43 0.024727 1.249985 9/26/2016 4:26:40 AM 0.00 1002.030 80.888 43 0.024727 1.249985 9/26/2016 4:27:40 AM 0.00 1001.780 80.906 43 0.024727 1.249985 9/26/2016 4:28:40 AM 0.00 1001.840 80.924 43 0.024727 1.249985 9/26/2016 4:29:40 AM 0.00 1002.090 80.852 43 0.024727 1.249984 9/26/2016 4:30:40 AM 0.00 1001.900 80.852 43 0.024727 1.249984 9/26/2016 4:31:40 AM 0.00 1001.780 80.906 43 0.024733 1.249984 9/26/2016 4:32:40 AM 0.00 1001.840 80.924 43 0.024739 1.249984 9/26/2016 4:33:40 AM 0.00 1001.930 80.798 43 0.024739 1.249985 9/26/2016 4:34:40 AM 0.00 1001.870 80.942 43 0.024739 1.249985 9/26/2016 4:35:40 AM 0.00 1001.960 80.852 43 0.024739 1.249985 9/26/2016 4:36:40 AM 0.00 1001.870 80.852 43 0.024745 1.249984 9/26/2016 4:37:40 AM 0.00 1002.090 80.852 43 0.024750 1.249984 9/26/2016 4:38:40 AM 0.00 1002.370 80.960 43 0.024750 1.249983 9/26/2016 4:39:40 AM 0.00 1001.870 80.906 43 0.024756 1.249983 9/26/2016 4:40:40 AM 0.00 1001.870 80.942 43 0.024756 1.249982 9/26/2016 4:41:40 AM 0.00 1001.810 80.870 43 0.024762 1.249982 9/26/2016 4:42:40 AM 0.00 1001.870 80.834 43 0.024762 1.249982 9/26/2016 4:43:40 AM 0.00 1002.250 80.906 43 0.024762 1.249982 9/26/2016 4:44:40 AM 0.00 1002.120 80.924 43 0.024768 1.24998 9/26/2016 4:45:40 AM 0.00 1002.180 80.870 43 0.024774 1.24998 9/26/2016 4:46:40 AM 0.00 1002.090 80.870 43 0.024774 1.24998 9/26/2016 4:47:40 AM 0.00 1002.180 80.870 43 0.024774 1.24998 9/26/2016 4:48:40 AM 0.00 1002.000 80.798 43 0.024780 1.249979 9/26/2016 4:49:40 AM 0.00 1002.280 80.870 43 0.024780 1.24998 9/26/2016 4:50:40 AM 0.00 1002.150 80.834 43 0.024780 1.24998 9/26/2016 4:51:40 AM 0.00 1002.530 80.942 43 0.024780 1.249979 9/26/2016 4:52:40 AM 0.00 1002.210 80.906 43 0.024780 1.24998 9/26/2016 4:53:40 AM 0.00 1001.960 80.852 43 0.024780 1.24998 9/26/2016 4:54:40 AM 0.00 1002.430 80.834 43 0.024780 1.249981 9/26/2016 4:55:40 AM 0.00 1002.210 80.906 43 0.024774 1.249981 9/26/2016 4:56:40 AM 0.00 1002.280 80.798 43 0.024774 1.249981 9/26/2016 4:57:40 AM 0.00 1002.650 80.852 43 0.024780 1.249981 9/26/2016 4:58:40 AM 0.00 1002.370 80.852 43 0.024774 1.249981 9/26/2016 4:59:40 AM 0.00 1002.810 80.942 43 0.024774 1.249981 9/26/2016 5:00:40 AM 0.00 1002.620 80.906 43 0.024780 1.24998 9/26/2016 5:01:40 AM 0.00 1002.500 80.906 43 0.024780 1.24998 9/26/2016 5:02:40 AM 0.00 1002.000 80.870 43 0.024774 1.24998 9/26/2016 5:03:40 AM 0.00 1002.180 80.852 43 0.024774 1.24998 9/26/2016 5:04:40 AM 0.00 1002.590 80.888 43 0.024774 1.24998 9/26/2016 5:05:40 AM 0.00 1002.900 80.906 43 0.024774 1.249981 9/26/2016 5:06:40 AM 0.00 1002.310 80.924 43 0.024768 1.249981 9/26/2016 5:07:40 AM 0.00 1002.530 80.834 43 0.024768 1.24998 9/26/2016 5:08:40 AM 0.00 1002.430 80.906 43 0.024768 1.24998 9/26/2016 5:09:40 AM 0.00 1002.280 80.870 43 0.024768 1.249981 9/26/2016 5:10:40 AM 0.00 1002.680 80.798 43 0.024768 1.249981 9/26/2016 5:11:40 AM 0.00 1002.680 80.924 43 0.024768 1.249981 9/26/2016 5:12:40 AM 0.00 1002.430 80.816 43 0.024768 1.249982 9/26/2016 5:13:40 AM 0.00 1002.000 80.852 43 0.024756 1.249982 9/26/2016 5:14:40 AM 0.00 1002.590 80.906 43 0.024756 1.249982 9/26/2016 5:15:40 AM 0.00 1002.650 80.870 43 0.024756 1.249982 9/26/2016 5:16:40 AM 0.00 1002.370 80.852 43 0.024756 1.249982 9/26/2016 5:17:40 AM 0.00 1002.870 80.888 43 0.024756 1.249982 9/26/2016 5:18:40 AM 0.00 1002.650 80.852 43 0.024750 1.249982 9/26/2016 5:19:40 AM 0.00 1001.870 80.834 43 0.024750 1.249983 9/26/2016 5:20:40 AM 0.00 1002.250 80.852 43 0.024745 1.249984 9/26/2016 5:21:40 AM 0.00 1002.180 80.852 43 0.024745 1.249984 9/26/2016 5:22:40 AM 0.00 1002.280 80.852 43 0.024745 1.249984 9/26/2016 5:23:40 AM 0.00 1002.500 80.906 43 0.024745 1.249984 9/26/2016 5:24:40 AM 0.00 1002.460 80.762 43 0.024745 1.249984 9/26/2016 5:25:40 AM 0.00 1002.210 80.798 43 0.024745 1.249984 9/26/2016 5:26:40 AM 0.00 1002.530 80.852 43 0.024745 1.249984 9/26/2016 5:27:40 AM 0.00 1002.000 80.798 43 0.024745 1.249983 9/26/2016 5:28:40 AM 0.00 1002.750 80.798 43 0.024745 1.249983 9/26/2016 5:29:40 AM 0.00 1002.430 80.816 43 0.024745 1.249982 9/26/2016 5:30:40 AM 0.00 1002.000 80.780 43 0.024750 1.249982 9/26/2016 5:31:40 AM 0.00 1002.250 80.834 43 0.024750 1.249982 9/26/2016 5:32:40 AM 0.00 1002.340 80.906 43 0.024762 1.249982 9/26/2016 5:33:40 AM 0.00 1002.530 80.852 43 0.024762 1.249982 9/26/2016 5:34:40 AM 0.00 1002.530 80.852 43 0.024762 1.249983 9/26/2016 5:35:40 AM 0.00 1002.250 80.834 43 0.024768 1.249982 9/26/2016 5:36:40 AM 0.00 1002.530 80.852 43 0.024774 1.249981 9/26/2016 5:37:40 AM 0.00 1002.210 80.798 43 0.024780 1.249981 9/26/2016 5:38:40 AM 0.00 1002.560 80.852 43 0.024780 1.24998 9/26/2016 5:39:40 AM 0.00 1002.620 80.906 43 0.024786 1.24998 9/26/2016 5:40:40 AM 0.00 1002.710 80.852 43 0.024786 1.249979 9/26/2016 5:41:40 AM 0.00 1002.430 80.744 43 0.024791 1.249979 9/26/2016 5:42:40 AM 0.00 1002.340 80.852 43 0.024791 1.249978 9/26/2016 5:43:40 AM 0.00 1002.370 80.798 43 0.024797 1.249978 9/26/2016 5:44:40 AM 0.00 1002.620 80.834 43 0.024803 1.249977 9/26/2016 5:45:40 AM 0.00 1002.680 80.888 42 0.024809 1.249977 9/26/2016 5:46:40 AM 0.00 1002.590 80.798 43 0.024809 1.249977 9/26/2016 5:47:40 AM 0.00 1002.620 80.834 42 0.024809 1.249976 9/26/2016 5:48:40 AM 0.00 1002.620 80.834 43 0.024809 1.249976 9/26/2016 5:49:40 AM 0.00 1002.430 80.852 43 0.024814 1.249976 9/26/2016 5:50:40 AM 0.00 1002.530 80.816 43 0.024814 1.249976 9/26/2016 5:51:40 AM 0.00 1002.560 80.780 42 0.024814 1.249976 9/26/2016 5:52:40 AM 0.00 1001.810 80.870 42 0.024814 1.249976 9/26/2016 5:53:40 AM 0.00 1002.310 80.726 42 0.024814 1.249976 9/26/2016 5:54:40 AM 0.00 1002.590 80.798 42 0.024820 1.249977 9/26/2016 5:55:40 AM 0.00 1002.400 80.798 42 0.024814 1.249977 9/26/2016 5:56:40 AM 0.00 1002.120 80.798 42 0.024814 1.249977 9/26/2016 5:57:40 AM 0.00 1002.120 80.798 42 0.024814 1.249978 9/26/2016 5:58:40 AM 0.00 1002.810 80.834 42 0.024814 1.249978 9/26/2016 5:59:40 AM 0.00 1002.340 80.852 42 0.024809 1.249977 9/26/2016 6:00:40 AM 0.00 1002.280 80.780 42 0.024814 1.249976 9/26/2016 6:01:40 AM 0.00 1002.090 80.852 42 0.024814 1.249976 9/26/2016 6:02:40 AM 0.00 1002.090 80.870 42 0.024809 1.249976 9/26/2016 6:03:40 AM 0.00 1002.120 80.708 42 0.024809 1.249977 9/26/2016 6:04:40 AM 0.00 1002.090 80.762 42 0.024809 1.249977 9/26/2016 6:05:40 AM 0.00 1002.280 80.780 42 0.024803 1.249977 9/26/2016 6:06:40 AM 0.00 1002.280 80.780 42 0.024803 1.249977 9/26/2016 6:07:40 AM 0.00 1002.810 80.834 42 0.024803 1.249977 9/26/2016 6:08:40 AM 0.00 1002.430 80.834 42 0.024803 1.249977 9/26/2016 6:09:40 AM 0.00 1002.620 80.816 42 0.024797 1.249978 9/26/2016 6:10:40 AM 0.00 1002.750 80.780 42 0.024791 1.249978 9/26/2016 6:11:40 AM 0.00 1002.650 80.798 42 0.024791 1.249978 9/26/2016 6:12:40 AM 0.00 1002.430 80.744 42 0.024791 1.249979 9/26/2016 6:13:40 AM 0.00 1002.120 80.708 42 0.024786 1.249979 9/26/2016 6:14:40 AM 0.00 1002.060 80.744 42 0.024780 1.249979 9/26/2016 6:15:40 AM 0.00 1002.750 80.762 42 0.024780 1.249979 9/26/2016 6:16:40 AM 0.00 1002.560 80.762 42 0.024780 1.249979 9/26/2016 6:17:40 AM 0.00 1002.120 80.726 42 0.024774 1.249979 9/26/2016 6:18:40 AM 0.00 1002.400 80.798 42 0.024774 1.249979 9/26/2016 6:19:40 AM 0.00 1002.810 80.852 41 0.024774 1.24998 9/26/2016 6:20:40 AM 0.00 1002.000 80.708 42 0.024768 1.249981 9/26/2016 6:21:40 AM 0.00 1002.210 80.726 42 0.024762 1.249981 9/26/2016 6:22:40 AM 0.00 1002.460 80.762 41 0.024762 1.249981 9/26/2016 6:23:40 AM 0.00 1002.900 80.744 42 0.024762 1.249982 9/26/2016 6:24:40 AM 0.00 1002.460 80.708 41 0.024762 1.249982 9/26/2016 6:25:40 AM 0.00 1002.900 80.834 41 0.024756 1.249982 9/26/2016 6:26:40 AM 0.00 1002.030 80.708 41 0.024756 1.249982 9/26/2016 6:27:40 AM 0.00 1002.710 80.744 41 0.024756 1.249981 9/26/2016 6:28:40 AM 0.00 1002.930 80.762 41 0.024756 1.249981 9/26/2016 6:29:40 AM 0.00 1001.900 80.708 41 0.024756 1.24998 9/26/2016 6:30:40 AM 0.00 1002.840 80.798 41 0.024762 1.24998 9/26/2016 6:31:40 AM 0.00 1002.750 80.780 41 0.024762 1.24998 9/26/2016 6:32:40 AM 0.00 1002.560 80.780 41 0.024768 1.24998 9/26/2016 6:33:40 AM 0.00 1002.560 80.780 41 0.024768 1.249981 9/26/2016 6:34:40 AM 0.00 1002.460 80.798 41 0.024774 1.249981 9/26/2016 6:35:40 AM 0.00 1002.250 80.744 41 0.024774 1.24998 9/26/2016 6:36:40 AM 0.00 1002.060 80.744 41 0.024780 1.249979 9/26/2016 6:37:40 AM 0.00 1002.460 80.780 41 0.024780 1.249979 9/26/2016 6:38:40 AM 0.00 1002.680 80.726 41 0.024786 1.249979 9/26/2016 6:39:40 AM 0.00 1003.150 80.798 41 0.024786 1.249979 9/26/2016 6:40:40 AM 0.00 1002.710 80.816 41 0.024791 1.249978 9/26/2016 6:41:40 AM 0.00 1002.120 80.636 41 0.024791 1.249978 9/26/2016 6:42:40 AM 0.00 1002.180 80.708 41 0.024791 1.249978 9/26/2016 6:43:40 AM 0.00 1002.650 80.780 41 0.024797 1.249977 9/26/2016 6:44:40 AM 0.00 1002.810 80.744 41 0.024797 1.249976 9/26/2016 6:45:40 AM 0.00 1002.810 80.744 41 0.024803 1.249976 9/26/2016 6:46:40 AM 0.00 1002.150 80.816 41 0.024803 1.249976 9/26/2016 6:47:40 AM 0.00 1002.750 80.708 41 0.024803 1.249976 9/26/2016 6:48:40 AM 0.00 1002.930 80.798 41 0.024809 1.249976 9/26/2016 6:49:40 AM 0.00 1003.000 80.672 41 0.024809 1.249976 9/26/2016 6:50:40 AM 0.00 1002.780 80.708 41 0.024809 1.249975 9/26/2016 6:51:40 AM 0.00 1002.650 80.690 41 0.024814 1.249975 9/26/2016 6:52:40 AM 0.00 1003.280 80.654 41 0.024814 1.249975 9/26/2016 6:53:40 AM 0.00 1002.930 80.618 41 0.024814 1.249975 9/26/2016 6:54:40 AM 0.00 1002.560 80.762 41 0.024814 1.249976 9/26/2016 6:55:40 AM 0.00 1002.430 80.744 41 0.024814 1.249976 9/26/2016 6:56:40 AM 0.00 1003.150 80.636 41 0.024814 1.249976 9/26/2016 6:57:40 AM 0.00 1002.780 80.654 41 0.024814 1.249977 9/26/2016 6:58:40 AM 0.00 1003.310 80.690 41 0.024809 1.249977 9/26/2016 6:59:40 AM 0.00 1003.150 80.654 41 0.024809 1.249976 9/26/2016 7:00:40 AM 0.00 1002.620 80.744 41 0.024809 1.249976 9/26/2016 7:01:40 AM 0.00 1002.590 80.708 41 0.024809 1.249976 9/26/2016 7:02:40 AM 0.00 1002.930 80.600 41 0.024809 1.249976 9/26/2016 7:03:40 AM 0.00 1002.650 80.600 41 0.024809 1.249976 9/26/2016 7:04:40 AM 0.00 1003.030 80.618 40 0.024803 1.249976 9/26/2016 7:05:40 AM 0.00 1002.900 80.672 41 0.024803 1.249977 9/26/2016 7:06:40 AM 0.00 1002.810 80.654 41 0.024797 1.249977 9/26/2016 7:07:40 AM 0.00 1003.060 80.636 41 0.024797 1.249977 9/26/2016 7:08:40 AM 0.00 1002.180 80.600 40 0.024797 1.249977 9/26/2016 7:09:40 AM 0.00 1003.430 80.636 40 0.024797 1.249977 9/26/2016 7:10:40 AM 0.00 1002.500 80.636 40 0.024797 1.249977 9/26/2016 7:11:40 AM 0.00 1002.650 80.546 40 0.024791 1.249978 9/26/2016 7:12:40 AM 0.00 1003.000 80.672 40 0.024791 1.249979 9/26/2016 7:13:40 AM 0.00 1003.210 80.690 40 0.024780 1.249979 9/26/2016 7:14:40 AM 0.00 1002.560 80.618 40 0.024780 1.249979 9/26/2016 7:15:40 AM 0.00 1002.780 80.654 40 0.024774 1.249979 9/26/2016 7:16:40 AM 0.00 1003.460 80.672 40 0.024774 1.24998 9/26/2016 7:17:40 AM 0.00 1003.060 80.636 40 0.024768 1.24998 9/26/2016 7:18:40 AM 0.00 1003.310 80.618 40 0.024762 1.24998 9/26/2016 7:19:40 AM 0.00 1002.650 80.690 40 0.024762 1.249981 9/26/2016 7:20:40 AM 0.00 1003.710 80.636 40 0.024756 1.249982 9/26/2016 7:21:40 AM 0.00 1002.430 80.600 40 0.024750 1.249982 9/26/2016 7:22:40 AM 0.00 1003.460 80.654 40 0.024750 1.249983 9/26/2016 7:23:40 AM 0.00 1003.590 80.600 40 0.024745 1.249983 9/26/2016 7:24:40 AM 0.00 1002.680 80.636 40 0.024745 1.249983 9/26/2016 7:25:40 AM 0.00 1002.750 80.618 40 0.024745 1.249983 9/26/2016 7:26:40 AM 0.00 1003.500 80.690 40 0.024745 1.249983 9/26/2016 7:27:40 AM 0.00 1002.650 80.600 40 0.024745 1.249983 9/26/2016 7:28:40 AM 0.00 1003.620 80.654 40 0.024745 1.249983 9/26/2016 7:29:40 AM 0.00 1003.560 80.672 40 0.024739 1.24998 9/26/2016 7:30:40 AM 0.00 1003.280 80.654 40 0.024750 1.249982 9/26/2016 7:31:40 AM 0.00 1002.620 80.600 40 0.024750 1.249982 9/26/2016 7:32:40 AM 0.00 1003.870 80.618 40 0.024756 1.24998 9/26/2016 7:33:40 AM 0.00 1003.560 80.582 40 0.024750 1.249982 9/26/2016 7:34:40 AM 0.00 1002.750 80.546 40 0.024750 1.249983 9/26/2016 7:35:40 AM 0.00 1002.650 80.600 40 0.024750 1.249983 9/26/2016 7:36:40 AM 0.00 1003.590 80.546 40 0.024756 1.249982 9/26/2016 7:37:40 AM 0.00 1003.780 80.618 40 0.024756 1.249982 9/26/2016 7:38:40 AM 0.00 1003.530 80.636 40 0.024756 1.249981 9/26/2016 7:39:40 AM 0.00 1003.210 80.600 40 0.024762 1.249981 9/26/2016 7:40:40 AM 0.00 1003.650 80.600 40 0.024762 1.249981 9/26/2016 7:41:40 AM 0.00 1002.870 80.546 40 0.024762 1.24998 9/26/2016 7:42:40 AM 0.00 1002.530 80.582 40 0.024774 1.24998 9/26/2016 7:43:40 AM 0.00 1003.060 80.564 39 0.024774 1.249979 9/26/2016 7:44:40 AM 0.00 1003.310 80.690 39 0.024774 1.249977 9/26/2016 7:45:40 AM 0.00 1002.840 80.600 39 0.024780 1.249978 9/26/2016 7:46:40 AM 0.00 1003.180 80.474 40 0.024780 1.249979 9/26/2016 7:47:40 AM 0.00 1003.000 80.600 40 0.024780 1.249978 9/26/2016 7:48:40 AM 0.00 1003.060 80.654 40 0.024780 1.249978 9/26/2016 7:49:40 AM 0.00 1003.960 80.618 40 0.024780 1.249979 9/26/2016 7:50:40 AM 0.00 1002.780 80.654 40 0.024780 1.249978 9/26/2016 7:51:40 AM 0.00 1003.060 80.510 40 0.024780 1.249978 9/26/2016 7:52:40 AM 0.00 1002.960 80.546 40 0.024780 1.249979 9/26/2016 7:53:40 AM 0.00 1003.460 80.582 39 0.024786 1.249979 9/26/2016 7:54:40 AM 0.00 1002.930 80.492 39 0.024786 1.24998 9/26/2016 7:55:40 AM 0.00 1003.710 80.564 39 0.024780 1.24998 9/26/2016 7:56:40 AM 0.00 1003.810 80.636 39 0.024780 1.24998 9/26/2016 7:57:40 AM 0.00 1003.280 80.600 39 0.024780 1.24998 9/26/2016 7:58:40 AM 0.00 1003.030 80.546 39 0.024774 1.24998 9/26/2016 7:59:40 AM 0.00 1003.590 80.600 39 0.024768 1.249979 9/26/2016 8:00:40 AM 0.00 1003.750 80.600 39 0.024786 1.249978 9/26/2016 8:01:40 AM 0.00 1003.960 80.600 40 0.024780 1.249978 9/26/2016 8:02:40 AM 0.00 1003.650 80.582 40 0.024780 1.249979 9/26/2016 8:03:40 AM 0.00 1003.590 80.510 40 0.024774 1.249979 9/26/2016 8:04:40 AM 0.00 1003.590 80.492 40 0.024774 1.24998 9/26/2016 8:05:40 AM 0.00 1003.590 80.546 40 0.024768 1.24998 9/26/2016 8:06:40 AM 0.00 1003.680 80.618 40 0.024768 1.24998 9/26/2016 8:07:40 AM 0.00 1003.250 80.564 40 0.024762 1.24998 9/26/2016 8:08:40 AM 0.00 1003.530 80.654 40 0.024762 1.24998 9/26/2016 8:09:40 AM 0.00 1003.650 80.600 40 0.024762 1.249981 9/26/2016 8:10:40 AM 0.00 1003.030 80.618 40 0.024756 1.249981 9/26/2016 8:11:40 AM 0.00 1003.120 80.600 40 0.024756 1.249981 9/26/2016 8:12:40 AM 0.00 1003.930 80.582 40 0.024750 1.249982 9/26/2016 8:13:40 AM 0.00 1003.340 80.528 40 0.024745 1.249982 9/26/2016 8:14:40 AM 0.00 1003.310 80.510 40 0.024745 1.249982 9/26/2016 8:15:40 AM 0.00 1003.340 80.564 40 0.024739 1.249982 9/26/2016 8:16:40 AM 0.00 1003.000 80.582 40 0.024739 1.249983 9/26/2016 8:17:40 AM 0.00 1003.590 80.546 40 0.024733 1.249983 9/26/2016 8:18:40 AM 0.00 1003.780 80.618 40 0.024733 1.249983 9/26/2016 8:19:40 AM 0.00 1003.150 80.654 40 0.024727 1.249985 9/26/2016 8:20:40 AM 0.00 1003.090 80.672 40 0.024722 1.249985 9/26/2016 8:21:40 AM 0.00 1003.000 80.582 40 0.024716 1.249985 9/26/2016 8:22:40 AM 0.00 1003.370 80.600 40 0.024716 1.249986 9/26/2016 8:23:40 AM 0.00 1003.250 80.654 40 0.024722 1.249986 9/26/2016 8:24:40 AM 0.00 1003.030 80.546 40 0.024716 1.249986 9/26/2016 8:25:40 AM 0.00 1002.810 80.582 39 0.024716 1.249986 9/26/2016 8:26:40 AM 0.00 1003.340 80.564 39 0.024716 1.249985 9/26/2016 8:27:40 AM 0.00 1003.060 80.546 39 0.024716 1.249985 9/26/2016 8:28:40 AM 0.00 1003.460 80.600 39 0.024722 1.249986 9/26/2016 8:29:40 AM 0.00 1003.590 80.690 39 0.024710 1.249983 9/26/2016 8:30:40 AM 0.00 1002.750 80.510 39 0.024727 1.249984 9/26/2016 8:31:40 AM 0.00 1002.840 80.546 40 0.024727 1.249984 9/26/2016 8:32:40 AM 0.00 1002.780 80.654 40 0.024733 1.249984 9/26/2016 8:33:40 AM 0.00 1003.400 80.618 40 0.024739 1.249983 9/26/2016 8:34:40 AM 0.00 1003.900 80.654 40 0.024739 1.249984 9/26/2016 8:35:40 AM 0.00 1003.060 80.654 40 0.024745 1.249984 9/26/2016 8:36:40 AM 0.00 1003.930 80.582 40 0.024745 1.249983 9/26/2016 8:37:40 AM 0.00 1003.090 80.600 40 0.024750 1.249982 9/26/2016 8:38:40 AM 0.00 1003.560 80.582 40 0.024756 1.249982 9/26/2016 8:39:40 AM 0.00 1002.590 80.546 40 0.024762 1.249981 9/26/2016 8:40:40 AM 0.00 1002.460 80.510 40 0.024762 1.249981 9/26/2016 8:41:40 AM 0.00 1003.090 80.582 40 0.024768 1.24998 9/26/2016 8:42:40 AM 0.00 1003.710 80.546 40 0.024774 1.24998 9/26/2016 8:43:40 AM 0.00 1003.930 80.600 40 0.024774 1.249979 9/26/2016 8:44:40 AM 0.00 1003.530 80.654 40 0.024780 1.249977 9/26/2016 8:45:40 AM 0.00 1004.030 80.654 40 0.024780 1.249978 9/26/2016 8:46:40 AM 0.00 1003.000 80.582 40 0.024786 1.249978 9/26/2016 8:47:40 AM 0.00 1002.930 80.600 40 0.024786 1.249978 9/26/2016 8:48:40 AM 0.00 1003.310 80.510 40 0.024786 1.249978 9/26/2016 8:49:40 AM 0.00 1003.560 80.600 40 0.024786 1.249978 9/26/2016 8:50:40 AM 0.00 1003.930 80.654 40 0.024786 1.249977 9/26/2016 8:51:40 AM 0.00 1003.090 80.600 40 0.024791 1.249977 9/26/2016 8:52:40 AM 0.00 1004.210 80.672 40 0.024791 1.249977 9/26/2016 8:53:40 AM 0.00 1003.030 80.600 39 0.024791 1.249977 9/26/2016 8:54:40 AM 0.00 1003.590 80.600 39 0.024791 1.249978 9/26/2016 8:55:40 AM 0.00 1003.340 80.564 40 0.024791 1.249979 9/26/2016 8:56:40 AM 0.00 1002.780 80.654 39 0.024791 1.249978 9/26/2016 8:57:40 AM 0.00 1003.930 80.654 39 0.024791 1.249979 9/26/2016 8:58:40 AM 0.00 1004.150 80.618 40 0.024791 1.24998 9/26/2016 8:59:40 AM 0.00 1003.000 80.672 39 0.024797 1.249979 9/26/2016 9:00:40 AM 0.00 1003.650 80.672 39 0.024803 1.249976 9/26/2016 9:01:40 AM 0.00 1003.430 80.654 39 0.024803 1.249977 9/26/2016 9:02:40 AM 0.00 1003.060 80.654 39 0.024797 1.249978 9/26/2016 9:03:40 AM 0.00 1003.960 80.690 39 0.024797 1.249978 9/26/2016 9:04:40 AM 0.00 1003.810 80.636 39 0.024797 1.249978 9/26/2016 9:05:40 AM 0.00 1003.000 80.600 39 0.024791 1.249979 9/26/2016 9:06:40 AM 0.00 1004.340 80.600 39 0.024786 1.249979 9/26/2016 9:07:40 AM 0.00 1003.650 80.582 39 0.024786 1.249979 9/26/2016 9:08:40 AM 0.00 1003.280 80.600 39 0.024786 1.249979 9/26/2016 9:09:40 AM 0.00 1003.810 80.654 39 0.024786 1.249979 9/26/2016 9:10:40 AM 0.00 1003.930 80.654 39 0.024780 1.249979 9/26/2016 9:11:40 AM 0.00 1003.460 80.654 39 0.024780 1.24998 9/26/2016 9:12:40 AM 0.00 1003.430 80.654 39 0.024780 1.249981 9/26/2016 9:13:40 AM 0.00 1004.060 80.708 39 0.024768 1.24998 9/26/2016 9:14:40 AM 0.00 1003.810 80.654 39 0.024768 1.24998 9/26/2016 9:15:40 AM 0.00 1003.090 80.744 39 0.024762 1.249981 9/26/2016 9:16:40 AM 0.00 1004.250 80.600 39 0.024768 1.249982 9/26/2016 9:17:40 AM 0.00 1004.120 80.654 39 0.024762 1.249982 9/26/2016 9:18:40 AM 0.00 1003.930 80.582 39 0.024756 1.249982 9/26/2016 9:19:40 AM 0.00 1004.400 80.672 39 0.024756 1.249983 9/26/2016 9:20:40 AM 0.00 1004.120 80.672 39 0.024750 1.249983 9/26/2016 9:21:40 AM 0.00 1003.150 80.726 39 0.024750 1.249983 9/26/2016 9:22:40 AM 0.00 1003.150 80.708 38 0.024745 1.249983 9/26/2016 9:23:40 AM 0.00 1002.590 80.654 38 0.024750 1.249983 9/26/2016 9:24:40 AM 0.00 1003.900 80.708 38 0.024750 1.249984 9/26/2016 9:25:40 AM 0.00 1004.340 80.690 38 0.024745 1.249984 9/26/2016 9:26:40 AM 0.00 1004.340 80.618 38 0.024745 1.249983 9/26/2016 9:27:40 AM 0.00 1003.150 80.708 38 0.024750 1.249983 9/26/2016 9:28:40 AM 0.00 1004.930 80.654 38 0.024750 1.249984 9/26/2016 9:29:40 AM 0.00 1004.750 80.726 38 0.024739 1.249981 9/26/2016 9:30:40 AM 0.00 1004.560 80.726 38 0.024756 1.249981 9/26/2016 9:31:40 AM 0.00 1004.400 80.672 38 0.024762 1.249982 9/26/2016 9:32:40 AM 0.00 1002.530 80.672 38 0.024762 1.249981 9/26/2016 9:33:40 AM 0.00 1004.650 80.708 38 0.024768 1.249981 9/26/2016 9:34:40 AM 0.00 1002.840 80.708 38 0.024768 1.249982 9/26/2016 9:35:40 AM 0.00 1002.930 80.690 38 0.024768 1.249981 9/26/2016 9:36:40 AM 0.00 1003.680 80.708 38 0.024774 1.249981 9/26/2016 9:37:40 AM 0.00 1004.370 80.726 38 0.024774 1.24998 9/26/2016 9:38:40 AM 0.00 1004.750 80.726 38 0.024786 1.249979 9/26/2016 9:39:40 AM 0.00 1002.120 80.708 38 0.024791 1.249979 9/26/2016 9:40:40 AM 0.00 1001.900 80.618 38 0.024791 1.249979 9/26/2016 9:41:40 AM 0.00 1004.560 80.726 38 0.024791 1.249978 9/26/2016 9:42:40 AM 0.00 1002.590 80.726 37 0.024797 1.249978 9/26/2016 9:43:40 AM 0.00 1005.000 80.780 37 0.024803 1.249978 9/26/2016 9:44:40 AM 0.00 1005.710 80.744 37 0.024797 1.249974 9/26/2016 9:45:40 AM 0.00 1002.150 80.744 37 0.024814 1.249975 9/26/2016 9:46:40 AM 0.00 1003.560 80.672 37 0.024814 1.249975 9/26/2016 9:47:40 AM 0.00 1002.310 80.726 37 0.024814 1.249975 9/26/2016 9:48:40 AM 0.00 1003.810 80.798 37 0.024814 1.249975 9/26/2016 9:49:40 AM 0.00 1004.810 80.780 37 0.024826 1.249975 9/26/2016 9:50:40 AM 0.00 1002.180 80.762 37 0.024820 1.249974 9/26/2016 9:51:40 AM 0.00 1004.870 80.744 37 0.024826 1.249974 9/26/2016 9:52:40 AM 0.00 1002.030 80.708 37 0.024832 1.249974 9/26/2016 9:53:40 AM 0.00 1005.210 80.726 37 0.024832 1.249974 9/26/2016 9:54:40 AM 0.00 1004.460 80.726 37 0.024832 1.249975 9/26/2016 9:55:40 AM 0.00 1001.960 80.834 37 0.024832 1.249975 9/26/2016 9:56:40 AM 0.00 1002.840 80.780 37 0.024832 1.249975 9/26/2016 9:57:40 AM 0.00 1005.460 80.762 37 0.024832 1.249976 9/26/2016 9:58:40 AM 0.00 1005.750 80.708 37 0.024826 1.249975 9/26/2016 9:59:40 AM 0.00 1004.150 80.780 37 0.024814 1.249973 9/26/2016 10:00:40 AM 0.00 1002.810 80.816 37 0.024844 1.249972 9/26/2016 10:01:40 AM 0.00 1006.150 80.708 37 0.024844 1.249972 9/26/2016 10:02:40 AM 0.00 1001.680 80.744 37 0.024838 1.249973 9/26/2016 10:03:40 AM 0.00 1005.370 80.780 37 0.024838 1.249973 9/26/2016 10:04:40 AM 0.00 1003.930 80.816 37 0.024832 1.249974 9/26/2016 10:05:40 AM 0.00 1004.680 80.744 37 0.024832 1.249974 9/26/2016 10:06:40 AM 0.00 1004.120 80.744 36 0.024832 1.249974 9/26/2016 10:07:40 AM 0.00 1004.210 80.744 37 0.024826 1.249974 9/26/2016 10:08:40 AM 0.00 1004.120 80.816 36 0.024826 1.249974 9/26/2016 10:09:40 AM 0.00 1005.210 80.726 36 0.024826 1.249975 9/26/2016 10:10:40 AM 0.00 1000.750 80.852 36 0.024820 1.249975 9/26/2016 10:11:40 AM 0.00 1002.460 80.762 36 0.024814 1.249976 9/26/2016 10:12:40 AM 0.00 1002.000 80.780 36 0.024814 1.249976 9/26/2016 10:13:40 AM 0.00 1004.590 80.834 36 0.024809 1.249976 9/26/2016 10:14:40 AM 0.00 1004.710 80.798 36 0.024803 1.249976 9/26/2016 10:15:40 AM 0.00 1003.930 80.744 36 0.024803 1.249977 9/26/2016 10:16:40 AM 0.00 1005.460 80.780 36 0.024797 1.249978 9/26/2016 10:17:40 AM 0.00 1000.780 80.870 36 0.024791 1.249978 9/26/2016 10:18:40 AM 0.00 1002.030 80.798 36 0.024786 1.249978 9/26/2016 10:19:40 AM 0.00 1001.650 80.888 35 0.024791 1.24998 9/26/2016 10:20:40 AM 0.00 1003.590 80.870 36 0.024786 1.24998 9/26/2016 10:21:40 AM 0.00 1005.000 80.798 36 0.024774 1.24998 9/26/2016 10:22:40 AM 0.00 1002.310 80.798 35 0.024774 1.249981 9/26/2016 10:23:40 AM 0.00 1004.840 80.906 35 0.024774 1.24998 9/26/2016 10:24:40 AM 0.00 1002.460 80.798 35 0.024780 1.249981 9/26/2016 10:25:40 AM 0.00 1000.590 80.798 35 0.024774 1.249981 9/26/2016 10:26:40 AM 0.00 1004.090 80.798 35 0.024774 1.24998 9/26/2016 10:27:40 AM 0.00 1003.650 80.834 35 0.024774 1.24998 9/26/2016 10:28:40 AM 0.00 1002.340 80.834 35 0.024774 1.249981 9/26/2016 10:29:40 AM 0.00 1001.780 80.816 35 0.024768 1.249978 9/26/2016 10:30:40 AM 0.00 1003.900 80.798 35 0.024780 1.249979 9/26/2016 10:31:40 AM 0.00 1001.280 80.816 35 0.024786 1.249979 9/26/2016 10:32:40 AM 0.00 1004.120 80.834 35 0.024786 1.249978 9/26/2016 10:33:40 AM 0.00 1004.280 80.906 35 0.024791 1.249979 9/26/2016 10:34:40 AM 0.00 1004.060 80.852 35 0.024791 1.249979 9/26/2016 10:35:40 AM 0.00 1003.620 80.906 35 0.024797 1.249978 9/26/2016 10:36:40 AM 0.00 1002.180 80.798 35 0.024803 1.249978 9/26/2016 10:37:40 AM 0.00 1001.500 80.834 35 0.024803 1.249977 9/26/2016 10:38:40 AM 0.00 1001.620 80.852 34 0.024809 1.249977 9/26/2016 10:39:40 AM 0.00 1002.340 80.834 35 0.024814 1.249977 9/26/2016 10:40:40 AM 0.00 1001.710 80.870 35 0.024814 1.249976 9/26/2016 10:41:40 AM 0.00 1004.000 80.888 35 0.024820 1.249976 9/26/2016 10:42:40 AM 0.00 1002.280 80.870 34 0.024820 1.249975 9/26/2016 10:43:40 AM 0.00 1002.150 80.834 34 0.024820 1.249974 9/26/2016 10:44:40 AM 0.00 1002.310 80.924 34 0.024832 1.249972 9/26/2016 10:45:40 AM 0.00 1003.810 80.888 34 0.024838 1.249973 9/26/2016 10:46:40 AM 0.00 1001.780 80.942 35 0.024838 1.249973 9/26/2016 10:47:40 AM 0.00 1003.780 80.852 34 0.024838 1.249974 9/26/2016 10:48:40 AM 0.00 1003.870 80.960 34 0.024838 1.249974 9/26/2016 10:49:40 AM 0.00 1004.210 80.942 34 0.024838 1.249974 9/26/2016 10:50:40 AM 0.00 1003.530 80.924 34 0.024838 1.249973 9/26/2016 10:51:40 AM 0.00 1003.400 80.852 34 0.024838 1.249973 9/26/2016 10:52:40 AM 0.00 1002.960 80.906 34 0.024838 1.249973 9/26/2016 10:53:40 AM 0.00 1002.840 80.852 34 0.024844 1.249974 9/26/2016 10:54:40 AM 0.00 1002.560 80.960 34 0.024844 1.249975 9/26/2016 10:55:40 AM 0.00 1002.250 80.942 34 0.024844 1.249974 9/26/2016 10:56:40 AM 0.00 1002.120 80.906 34 0.024838 1.249975 9/26/2016 10:57:40 AM 0.00 1003.060 80.906 34 0.024838 1.249975 9/26/2016 10:58:40 AM 0.00 1002.620 80.906 34 0.024838 1.249975 9/26/2016 10:59:40 AM 0.00 1003.400 80.978 34 0.024826 1.249974 9/26/2016 11:00:40 AM 0.00 1003.710 80.924 34 0.024838 1.249972 9/26/2016 11:01:40 AM 0.00 1003.680 80.960 34 0.024838 1.249974 9/26/2016 11:02:40 AM 0.00 1002.530 81.014 34 0.024832 1.249975 9/26/2016 11:03:40 AM 0.00 1002.590 80.996 34 0.024826 1.249975 9/26/2016 11:04:40 AM 0.00 1002.310 80.996 34 0.024820 1.249975 9/26/2016 11:05:40 AM 0.00 1003.250 80.996 34 0.024820 1.249976 9/26/2016 11:06:40 AM 0.00 1003.060 80.924 34 0.024814 1.249977 9/26/2016 11:07:40 AM 0.00 1002.840 80.960 34 0.024809 1.249976 9/26/2016 11:08:40 AM 0.00 1002.500 80.996 34 0.024809 1.249976 9/26/2016 11:09:40 AM 0.00 1003.030 80.960 34 0.024809 1.249977 9/26/2016 11:10:40 AM 0.00 1003.370 81.050 34 0.024803 1.249978 9/26/2016 11:11:40 AM 0.00 1002.500 80.996 34 0.024797 1.249978 9/26/2016 11:12:40 AM 0.00 1002.310 80.996 34 0.024797 1.249979 9/26/2016 11:13:40 AM 0.00 1003.370 81.032 34 0.024791 1.249979 9/26/2016 11:14:40 AM 0.00 1002.460 80.960 34 0.024786 1.249978 9/26/2016 11:15:40 AM 0.00 1003.530 80.996 34 0.024780 1.249979 9/26/2016 11:16:40 AM 0.00 1003.060 80.996 34 0.024780 1.24998 9/26/2016 11:17:40 AM 0.00 1002.090 80.960 34 0.024774 1.24998 9/26/2016 11:18:40 AM 0.00 1003.090 81.050 34 0.024774 1.24998 9/26/2016 11:19:40 AM 0.00 1002.710 81.032 34 0.024762 1.249981 9/26/2016 11:20:40 AM 0.00 1002.310 80.996 34 0.024762 1.249982 9/26/2016 11:21:40 AM 0.00 1003.280 81.014 34 0.024762 1.249982 9/26/2016 11:22:40 AM 0.00 1003.530 81.086 34 0.024756 1.249982 9/26/2016 11:23:40 AM 0.00 1002.370 80.978 33 0.024756 1.249982 9/26/2016 11:24:40 AM 0.00 1003.150 80.996 33 0.024762 1.249983 9/26/2016 11:25:40 AM 0.00 1003.210 81.050 33 0.024756 1.249982 9/26/2016 11:26:40 AM 0.00 1003.150 80.996 34 0.024756 1.249982 9/26/2016 11:27:40 AM 0.00 1002.530 81.032 34 0.024756 1.249982 9/26/2016 11:28:40 AM 0.00 1002.340 81.014 34 0.024762 1.24998 9/26/2016 11:29:40 AM 0.00 1002.000 81.050 34 0.024762 1.24998 9/26/2016 11:30:40 AM 0.00 1003.180 81.032 33 0.024768 1.24998 9/26/2016 11:31:40 AM 0.00 1002.000 81.050 34 0.024774 1.24998 9/26/2016 11:32:40 AM 0.00 1003.210 81.122 33 0.024780 1.24998 9/26/2016 11:33:40 AM 0.00 1002.960 81.086 33 0.024786 1.24998 9/26/2016 11:34:40 AM 0.00 1002.930 81.050 33 0.024786 1.24998 9/26/2016 11:35:40 AM 0.00 1002.060 81.050 33 0.024791 1.249979 9/26/2016 11:36:40 AM 0.00 1002.870 81.086 33 0.024797 1.249978 9/26/2016 11:37:40 AM 0.00 1002.530 81.050 33 0.024797 1.249978 9/26/2016 11:38:40 AM 0.00 1002.120 81.104 33 0.024803 1.249977 9/26/2016 11:39:40 AM 0.00 1001.900 81.122 33 0.024809 1.249977 9/26/2016 11:40:40 AM 0.00 1002.000 81.122 33 0.024809 1.249976 9/26/2016 11:41:40 AM 0.00 1002.780 81.104 33 0.024814 1.249976 9/26/2016 11:42:40 AM 0.00 1002.340 81.104 33 0.024820 1.249976 9/26/2016 11:43:40 AM 0.00 1002.340 81.032 33 0.024820 1.249974 9/26/2016 11:44:40 AM 0.00 1002.840 81.140 33 0.024820 1.249974 9/26/2016 11:45:40 AM 0.00 1002.840 81.230 33 0.024832 1.249973 9/26/2016 11:46:40 AM 0.00 1002.680 81.104 33 0.024832 1.249974 9/26/2016 11:47:40 AM 0.00 1002.620 81.194 33 0.024838 1.249974 9/26/2016 11:48:40 AM 0.00 1002.750 81.122 33 0.024838 1.249973 9/26/2016 11:49:40 AM 0.00 1002.750 81.212 33 0.024844 1.249971 9/26/2016 11:50:40 AM 0.00 1001.900 81.140 32 0.024838 1.249971 9/26/2016 11:51:40 AM 0.00 1002.680 81.104 32 0.024844 1.249971 9/26/2016 11:52:40 AM 0.00 1002.180 81.230 33 0.024844 1.249972 9/26/2016 11:53:40 AM 0.00 1003.000 81.194 34 0.024838 1.249973 9/26/2016 11:54:40 AM 0.00 1002.870 81.248 34 0.024838 1.249973 9/26/2016 11:55:40 AM 0.00 1001.870 81.266 34 0.024838 1.249974 9/26/2016 11:56:40 AM 0.00 1000.000 81.284 35 0.024838 1.249975 9/26/2016 11:57:40 AM 0.00 1000.060 81.356 35 0.024832 1.249975 9/26/2016 11:58:40 AM 0.00 1000.150 81.446 36 0.024826 1.249976 9/26/2016 11:59:40 AM 0.00 1001.120 81.392 37 0.024814 1.249975 9/26/2016 12:00:40 PM 0.00 1000.500 81.500 37 0.024832 1.249974 9/26/2016 12:01:40 PM 0.00 1002.590 81.536 37 0.024832 1.249975 9/26/2016 12:02:40 PM 0.00 1002.400 81.518 37 0.024820 1.249975 9/26/2016 12:03:40 PM 0.00 1002.530 81.644 38 0.024814 1.249977 9/26/2016 12:04:40 PM 0.00 1002.370 81.572 38 0.024814 1.249977 9/26/2016 12:05:40 PM 0.00 1002.650 81.680 39 0.024803 1.249978 9/26/2016 12:06:40 PM 0.00 1002.530 81.644 39 0.024791 1.249978 9/26/2016 12:07:40 PM 0.00 1002.400 81.716 40 0.024797 1.249979 9/26/2016 12:08:40 PM 0.00 1002.210 81.734 41 0.024791 1.24998 9/26/2016 12:09:40 PM 0.00 1002.650 81.680 41 0.024791 1.249981 9/26/2016 12:10:40 PM 0.00 1002.460 81.770 41 0.024786 1.249981 9/26/2016 12:11:40 PM 0.00 1003.150 81.716 41 0.024774 1.249982 9/26/2016 12:12:40 PM 0.00 1002.370 81.770 40 0.024774 1.249983 9/26/2016 12:13:40 PM 0.00 1002.900 81.752 40 0.024762 1.249983 9/26/2016 12:14:40 PM 0.00 1002.310 81.806 40 0.024762 1.249983 9/26/2016 12:15:40 PM 0.00 1002.650 81.860 40 0.024762 1.249984 9/26/2016 12:16:40 PM 0.00 1003.120 81.788 39 0.024756 1.249984 9/26/2016 12:17:40 PM 0.00 1002.530 81.752 39 0.024750 1.249984 9/26/2016 12:18:40 PM 0.00 1002.560 81.770 39 0.024750 1.249984 9/26/2016 12:19:40 PM 0.00 1003.590 81.770 39 0.024745 1.249986 9/26/2016 12:20:40 PM 0.00 1003.250 81.680 39 0.024739 1.249987 9/26/2016 12:21:40 PM 0.00 1002.090 81.788 39 0.024733 1.249987 9/26/2016 12:22:40 PM 0.00 1003.120 81.788 39 0.024733 1.249987 9/26/2016 12:23:40 PM 0.00 1002.930 81.770 39 0.024733 1.249986 9/26/2016 12:24:40 PM 0.00 1003.340 81.716 38 0.024733 1.249987 9/26/2016 12:25:40 PM 0.00 1002.680 81.680 38 0.024733 1.249987 9/26/2016 12:26:40 PM 0.00 1002.500 81.716 38 0.024727 1.249986 9/26/2016 12:27:40 PM 0.00 1002.460 81.698 38 0.024727 1.249986 9/26/2016 12:28:40 PM 0.00 1001.650 81.734 38 0.024727 1.249985 9/26/2016 12:29:40 PM 0.00 1003.750 81.734 38 0.024722 1.249983 9/26/2016 12:30:40 PM 0.00 1003.500 81.698 37 0.024739 1.249984 9/26/2016 12:31:40 PM 0.00 1001.650 81.734 37 0.024745 1.249984 9/26/2016 12:32:40 PM 0.00 1003.560 81.644 37 0.024750 1.249984 9/26/2016 12:33:40 PM 0.00 1004.340 81.698 37 0.024750 1.249984 9/26/2016 12:34:40 PM 0.00 1002.710 81.752 37 0.024756 1.249984 9/26/2016 12:35:40 PM 0.00 1004.430 81.698 37 0.024756 1.249984 9/26/2016 12:36:40 PM 0.00 1003.930 81.752 37 0.024762 1.249983 9/26/2016 12:37:40 PM 0.00 1000.650 81.752 37 0.024768 1.249982 9/26/2016 12:38:40 PM 0.00 1004.120 81.734 37 0.024774 1.249982 9/26/2016 12:39:40 PM 0.00 1000.590 81.698 37 0.024780 1.249981 9/26/2016 12:40:40 PM 0.00 1000.400 81.770 37 0.024780 1.24998 9/26/2016 12:41:40 PM 0.00 1003.340 81.680 37 0.024780 1.24998 9/26/2016 12:42:40 PM 0.00 1004.400 81.752 36 0.024791 1.249979 9/26/2016 12:43:40 PM 0.00 1004.620 81.770 36 0.024791 1.249979 9/26/2016 12:44:40 PM 0.00 1000.870 81.698 36 0.024803 1.249977 9/26/2016 12:45:40 PM 0.00 1004.060 81.770 36 0.024803 1.249977 9/26/2016 12:46:40 PM 0.00 1004.430 81.698 36 0.024809 1.249978 9/26/2016 12:47:40 PM 0.00 1002.090 81.770 36 0.024809 1.249977 9/26/2016 12:48:40 PM 0.00 999.400 81.716 36 0.024814 1.249977 9/26/2016 12:49:40 PM 0.00 1004.310 81.734 35 0.024814 1.249977 9/26/2016 12:50:40 PM 0.00 1002.210 81.734 35 0.024814 1.249976 9/26/2016 12:51:40 PM 0.00 1003.650 81.734 35 0.024820 1.249976 9/26/2016 12:52:40 PM 0.00 999.400 81.734 35 0.024820 1.249976 9/26/2016 12:53:40 PM 0.00 1000.250 81.734 35 0.024820 1.249976 9/26/2016 12:54:40 PM 0.00 1000.030 81.680 35 0.024820 1.249977 9/26/2016 12:55:40 PM 0.00 1002.090 81.770 35 0.024826 1.249977 9/26/2016 12:56:40 PM 0.00 1002.810 81.734 35 0.024826 1.249977 9/26/2016 12:57:40 PM 0.00 1000.150 81.734 34 0.024826 1.249977 9/26/2016 12:58:40 PM 0.00 1002.560 81.680 35 0.024826 1.249977 9/26/2016 12:59:40 PM 0.00 1000.810 81.734 34 0.024826 1.249975 9/26/2016 1:00:40 PM 0.00 1002.810 81.734 34 0.024832 1.249975 9/26/2016 1:01:40 PM 0.00 1000.500 81.860 34 0.024832 1.249975 9/26/2016 1:02:40 PM 0.00 1003.000 81.824 34 0.024832 1.249975 9/26/2016 1:03:40 PM 0.00 1002.620 81.734 34 0.024832 1.249976 9/26/2016 1:04:40 PM 0.00 1001.060 81.860 34 0.024826 1.249977 9/26/2016 1:05:40 PM 0.00 1001.960 81.824 34 0.024820 1.249977 9/26/2016 1:06:40 PM 0.00 1001.430 81.770 34 0.024814 1.249976 9/26/2016 1:07:40 PM 0.00 1002.840 81.770 34 0.024820 1.249976 9/26/2016 1:08:40 PM 0.00 1002.210 81.734 34 0.024814 1.249976 9/26/2016 1:09:40 PM 0.00 1001.250 81.788 34 0.024814 1.249977 9/26/2016 1:10:40 PM 0.00 1001.370 81.806 34 0.024814 1.249977 9/26/2016 1:11:40 PM 0.00 1001.500 81.842 34 0.024809 1.249978 9/26/2016 1:12:40 PM 0.00 1001.460 81.896 34 0.024803 1.249978 9/26/2016 1:13:40 PM 0.00 1001.460 81.806 34 0.024797 1.249978 9/26/2016 1:14:40 PM 0.00 1002.060 81.842 33 0.024797 1.249977 9/26/2016 1:15:40 PM 0.00 1001.840 81.878 34 0.024797 1.249978 9/26/2016 1:16:40 PM 0.00 1002.180 81.788 34 0.024797 1.249979 9/26/2016 1:17:40 PM 0.00 1001.650 81.806 34 0.024791 1.249979 9/26/2016 1:18:40 PM 0.00 1001.780 81.842 33 0.024791 1.249979 9/26/2016 1:19:40 PM 0.00 1002.280 81.860 33 0.024786 1.24998 9/26/2016 1:20:40 PM 0.00 1001.460 81.896 33 0.024786 1.249981 9/26/2016 1:21:40 PM 0.00 1002.000 81.860 33 0.024780 1.249981 9/26/2016 1:22:40 PM 0.00 1002.030 81.878 33 0.024774 1.249981 9/26/2016 1:23:40 PM 0.00 1001.620 81.860 33 0.024780 1.249981 9/26/2016 1:24:40 PM 0.00 1001.460 81.878 33 0.024780 1.249981 9/26/2016 1:25:40 PM 0.00 1001.590 81.986 32 0.024774 1.249981 9/26/2016 1:26:40 PM 0.00 1001.780 81.824 32 0.024774 1.249981 9/26/2016 1:27:40 PM 0.00 1001.530 81.860 32 0.024774 1.249981 9/26/2016 1:28:40 PM 0.00 1001.900 81.932 32 0.024774 1.24998 9/26/2016 1:29:40 PM 0.00 1002.060 81.986 32 0.024768 1.249978 9/26/2016 1:30:40 PM 0.00 1001.870 81.986 32 0.024780 1.249979 9/26/2016 1:31:40 PM 0.00 1001.250 81.950 32 0.024786 1.249979 9/26/2016 1:32:40 PM 0.00 1001.250 81.860 32 0.024786 1.249979 9/26/2016 1:33:40 PM 0.00 1001.680 82.004 32 0.024797 1.249979 9/26/2016 1:34:40 PM 0.00 1001.870 81.914 32 0.024797 1.249979 9/26/2016 1:35:40 PM 0.00 1001.310 82.004 32 0.024809 1.249979 9/26/2016 1:36:40 PM 0.00 1001.430 81.932 32 0.024809 1.249978 9/26/2016 1:37:40 PM 0.00 1001.560 81.878 31 0.024814 1.249977 9/26/2016 1:38:40 PM 0.00 1001.460 82.076 31 0.024820 1.249977 9/26/2016 1:39:40 PM 0.00 1001.280 81.986 31 0.024826 1.249976 9/26/2016 1:40:40 PM 0.00 1001.870 81.986 31 0.024826 1.249975 9/26/2016 1:41:40 PM 0.00 1001.810 81.932 31 0.024832 1.249975 9/26/2016 1:42:40 PM 0.00 1001.590 81.986 31 0.024838 1.249974 9/26/2016 1:43:40 PM 0.00 1001.370 81.968 31 0.024838 1.249974 9/26/2016 1:44:40 PM 0.00 1001.430 82.022 31 0.024855 1.249971 9/26/2016 1:45:40 PM 0.00 1001.840 82.058 31 0.024855 1.249972 9/26/2016 1:46:40 PM 0.00 1001.280 81.968 31 0.024861 1.249972 9/26/2016 1:47:40 PM 0.00 1001.120 82.004 31 0.024867 1.249972 9/26/2016 1:48:40 PM 0.00 1001.180 81.986 31 0.024867 1.249971 9/26/2016 1:49:40 PM 0.00 1001.530 82.040 31 0.024873 1.249971 9/26/2016 1:50:40 PM 0.00 1002.000 82.040 31 0.024873 1.24997 9/26/2016 1:51:40 PM 0.00 1001.250 82.040 31 0.024873 1.24997 9/26/2016 1:52:40 PM 0.00 1001.340 82.040 31 0.024873 1.24997 9/26/2016 1:53:40 PM 0.00 1001.460 82.076 31 0.024873 1.249971 9/26/2016 1:54:40 PM 0.00 1001.900 82.130 30 0.024878 1.249971 9/26/2016 1:55:40 PM 0.00 1002.090 82.130 31 0.024878 1.249972 9/26/2016 1:56:40 PM 0.00 1001.460 82.076 30 0.024873 1.249971 9/26/2016 1:57:40 PM 0.00 1001.750 82.076 30 0.024884 1.249971 9/26/2016 1:58:40 PM 0.00 1001.460 82.076 30 0.024878 1.249971 9/26/2016 1:59:40 PM 0.00 1000.960 82.022 30 0.024878 1.24997 9/26/2016 2:00:40 PM 0.00 1001.530 82.130 30 0.024884 1.24997 9/26/2016 2:01:40 PM 0.00 1001.120 82.112 30 0.024878 1.24997 9/26/2016 2:02:40 PM 0.00 1001.280 82.076 30 0.024878 1.249971 9/26/2016 2:03:40 PM 0.00 1001.750 82.094 30 0.024873 1.249971 9/26/2016 2:04:40 PM 0.00 1001.620 82.130 30 0.024873 1.249971 9/26/2016 2:05:40 PM 0.00 1000.900 82.076 30 0.024873 1.249972 9/26/2016 2:06:40 PM 0.00 1001.090 82.094 30 0.024873 1.249971 9/26/2016 2:07:40 PM 0.00 1001.280 82.094 30 0.024867 1.249971 9/26/2016 2:08:40 PM 0.00 1001.310 82.184 30 0.024873 1.249972 9/26/2016 2:09:40 PM 0.00 1001.370 82.094 30 0.024867 1.249972 9/26/2016 2:10:40 PM 0.00 1001.900 82.130 30 0.024855 1.249973 9/26/2016 2:11:40 PM 0.00 1001.060 82.130 30 0.024855 1.249973 9/26/2016 2:12:40 PM 0.00 1001.060 82.220 30 0.024861 1.249973 9/26/2016 2:13:40 PM 0.00 1001.120 82.184 30 0.024850 1.249972 9/26/2016 2:14:40 PM 0.00 1001.310 82.202 30 0.024850 1.249973 9/26/2016 2:15:40 PM 0.00 1001.370 82.166 30 0.024850 1.249974 9/26/2016 2:16:40 PM 0.00 1000.900 82.094 30 0.024838 1.249974 9/26/2016 2:17:40 PM 0.00 1001.560 82.238 30 0.024838 1.249975 9/26/2016 2:18:40 PM 0.00 1001.030 82.184 30 0.024832 1.249975 9/26/2016 2:19:40 PM 0.00 1001.180 82.166 30 0.024832 1.249976 9/26/2016 2:20:40 PM 0.00 1001.430 82.130 30 0.024826 1.249977 9/26/2016 2:21:40 PM 0.00 1001.030 82.202 30 0.024820 1.249977 9/26/2016 2:22:40 PM 0.00 1000.810 82.166 30 0.024826 1.249977 9/26/2016 2:23:40 PM 0.00 1001.250 82.148 30 0.024820 1.249977 9/26/2016 2:24:40 PM 0.00 1001.280 82.238 30 0.024820 1.249978 9/26/2016 2:25:40 PM 0.00 1001.310 82.184 30 0.024820 1.249978 9/26/2016 2:26:40 PM 0.00 1001.090 82.256 30 0.024814 1.249977 9/26/2016 2:27:40 PM 0.00 1000.930 82.292 30 0.024814 1.249977 9/26/2016 2:28:40 PM 0.00 1000.960 82.238 30 0.024809 1.249977 9/26/2016 2:29:40 PM 0.00 1000.900 82.256 30 0.024803 1.249975 9/26/2016 2:30:40 PM 0.00 1001.340 82.310 30 0.024820 1.249976 9/26/2016 2:31:40 PM 0.00 1001.000 82.256 30 0.024820 1.249976 9/26/2016 2:32:40 PM 0.00 1000.960 82.238 30 0.024820 1.249976 9/26/2016 2:33:40 PM 0.00 1001.650 82.328 30 0.024826 1.249976 9/26/2016 2:34:40 PM 0.00 1001.030 82.274 30 0.024832 1.249977 9/26/2016 2:35:40 PM 0.00 1001.310 82.274 30 0.024832 1.249976 9/26/2016 2:36:40 PM 0.00 1000.870 82.238 30 0.024832 1.249976 9/26/2016 2:37:40 PM 0.00 1000.960 82.310 30 0.024838 1.249975 9/26/2016 2:38:40 PM 0.00 1001.310 82.292 29 0.024844 1.249974 9/26/2016 2:39:40 PM 0.00 1001.030 82.274 30 0.024844 1.249974 9/26/2016 2:40:40 PM 0.00 1000.710 82.256 30 0.024850 1.249973 9/26/2016 2:41:40 PM 0.00 1001.180 82.346 29 0.024850 1.249973 9/26/2016 2:42:40 PM 0.00 1000.750 82.274 29 0.024855 1.249973 9/26/2016 2:43:40 PM 0.00 1001.340 82.400 29 0.024855 1.249972 9/26/2016 2:44:40 PM 0.00 1001.680 82.274 29 0.024867 1.249971 9/26/2016 2:45:40 PM 0.00 1001.060 82.382 29 0.024861 1.249971 9/26/2016 2:46:40 PM 0.00 1000.840 82.292 29 0.024867 1.249972 9/26/2016 2:47:40 PM 0.00 1000.930 82.292 29 0.024867 1.249971 9/26/2016 2:48:40 PM 0.00 1001.280 82.328 29 0.024873 1.249971 9/26/2016 2:49:40 PM 0.00 1001.090 82.328 29 0.024867 1.249971 9/26/2016 2:50:40 PM 0.00 1000.840 82.274 29 0.024873 1.249971 9/26/2016 2:51:40 PM 0.00 1001.210 82.364 29 0.024873 1.249971 9/26/2016 2:52:40 PM 0.00 1000.780 82.382 29 0.024873 1.249971 9/26/2016 2:53:40 PM 0.00 1001.030 82.364 29 0.024873 1.249971 9/26/2016 2:54:40 PM 0.00 1000.530 82.418 29 0.024873 1.249972 9/26/2016 2:55:40 PM 0.00 1001.210 82.436 29 0.024873 1.249972 9/26/2016 2:56:40 PM 0.00 1000.780 82.400 29 0.024873 1.249972 9/26/2016 2:57:40 PM 0.00 1000.620 82.418 29 0.024878 1.249972 9/26/2016 2:58:40 PM 0.00 1000.530 82.454 29 0.024873 1.249971 9/26/2016 2:59:40 PM 0.00 1000.750 82.436 29 0.024867 1.249974 9/26/2016 3:00:40 PM 0.00 1000.500 82.382 29 0.024878 1.249971 9/26/2016 3:01:40 PM 0.00 1000.710 82.454 29 0.024873 1.249971 9/26/2016 3:02:40 PM 0.00 1001.250 82.382 29 0.024873 1.249971 9/26/2016 3:03:40 PM 0.00 1000.560 82.364 29 0.024873 1.249972 9/26/2016 3:04:40 PM 0.00 1001.000 82.418 29 0.024873 1.249972 9/26/2016 3:05:40 PM 0.00 1000.620 82.454 29 0.024867 1.249972 9/26/2016 3:06:40 PM 0.00 1000.530 82.454 29 0.024867 1.249972 9/26/2016 3:07:40 PM 0.00 1000.530 82.418 29 0.024867 1.249972 9/26/2016 3:08:40 PM 0.00 1000.500 82.508 29 0.024861 1.249972 9/26/2016 3:09:40 PM 0.00 1001.000 82.418 29 0.024855 1.249972 9/26/2016 3:10:40 PM 0.00 1000.780 82.508 29 0.024855 1.249972 9/26/2016 3:11:40 PM 0.00 1000.620 82.454 29 0.024855 1.249974 9/26/2016 3:12:40 PM 0.00 1000.750 82.436 29 0.024855 1.249974 9/26/2016 3:13:40 PM 0.00 1000.750 82.436 29 0.024844 1.249973 9/26/2016 3:14:40 PM 0.00 1000.460 82.490 29 0.024844 1.249973 9/26/2016 3:15:40 PM 0.00 1000.780 82.508 29 0.024838 1.249975 9/26/2016 3:16:40 PM 0.00 1000.870 82.472 29 0.024838 1.249975 9/26/2016 3:17:40 PM 0.00 1000.710 82.454 29 0.024832 1.249975 9/26/2016 3:18:40 PM 0.00 1000.870 82.472 29 0.024820 1.249976 9/26/2016 3:19:40 PM 0.00 1000.560 82.472 29 0.024820 1.249977 9/26/2016 3:20:40 PM 0.00 1000.620 82.526 29 0.024820 1.249977 9/26/2016 3:21:40 PM 0.00 1000.710 82.526 29 0.024814 1.249978 9/26/2016 3:22:40 PM 0.00 1000.710 82.544 29 0.024814 1.249978 9/26/2016 3:23:40 PM 0.00 1000.500 82.580 29 0.024809 1.249978 9/26/2016 3:24:40 PM 0.00 1000.810 82.544 29 0.024809 1.249979 9/26/2016 3:25:40 PM 0.00 1000.650 82.562 29 0.024803 1.249979 9/26/2016 3:26:40 PM 0.00 1000.870 82.508 29 0.024803 1.249978 9/26/2016 3:27:40 PM 0.00 1000.930 82.472 29 0.024797 1.249978 9/26/2016 3:28:40 PM 0.00 1000.930 82.562 29 0.024803 1.249978 9/26/2016 3:29:40 PM 0.00 1000.530 82.526 29 0.024797 1.249977 9/26/2016 3:30:40 PM 0.00 1001.370 82.526 29 0.024809 1.249977 9/26/2016 3:31:40 PM 0.00 1000.870 82.508 29 0.024809 1.249977 9/26/2016 3:32:40 PM 0.00 1000.430 82.526 29 0.024814 1.249977 9/26/2016 3:33:40 PM 0.00 1000.810 82.526 29 0.024814 1.249977 9/26/2016 3:34:40 PM 0.00 1001.090 82.544 29 0.024820 1.249978 9/26/2016 3:35:40 PM 0.00 1000.530 82.616 29 0.024820 1.249978 9/26/2016 3:36:40 PM 0.00 1000.650 82.562 29 0.024826 1.249977 9/26/2016 3:37:40 PM 0.00 1000.650 82.562 29 0.024832 1.249976 9/26/2016 3:38:40 PM 0.00 1000.810 82.544 29 0.024838 1.249975 9/26/2016 3:39:40 PM 0.00 1000.340 82.616 28 0.024850 1.249975 9/26/2016 3:40:40 PM 0.00 1000.840 82.562 28 0.024850 1.249973 9/26/2016 3:41:40 PM 0.00 1000.400 82.580 28 0.024850 1.249973 9/26/2016 3:42:40 PM 0.00 1000.530 82.688 29 0.024855 1.249972 9/26/2016 3:43:40 PM 0.00 1000.310 82.580 28 0.024861 1.249971 9/26/2016 3:44:40 PM 0.00 1000.430 82.616 28 0.024873 1.249969 9/26/2016 3:45:40 PM 0.00 1000.340 82.544 28 0.024873 1.24997 9/26/2016 3:46:40 PM 0.00 1000.650 82.652 28 0.024878 1.24997 9/26/2016 3:47:40 PM 0.00 1000.710 82.670 28 0.024873 1.24997 9/26/2016 3:48:40 PM 0.00 1000.340 82.670 28 0.024884 1.24997 9/26/2016 3:49:40 PM 0.00 1000.250 82.688 28 0.024884 1.24997 9/26/2016 3:50:40 PM 0.00 1000.210 82.580 28 0.024884 1.249969 9/26/2016 3:51:40 PM 0.00 1000.180 82.634 28 0.024884 1.249969 9/26/2016 3:52:40 PM 0.00 1000.030 82.670 28 0.024890 1.249969 9/26/2016 3:53:40 PM 0.00 1000.680 82.598 28 0.024890 1.249969 9/26/2016 3:54:40 PM 0.00 1000.500 82.670 28 0.024890 1.24997 9/26/2016 3:55:40 PM 0.00 1000.650 82.634 28 0.024890 1.24997 9/26/2016 3:56:40 PM 0.00 1000.280 82.616 28 0.024884 1.24997 9/26/2016 3:57:40 PM 0.00 1000.460 82.742 28 0.024890 1.249971 9/26/2016 3:58:40 PM 0.00 1000.370 82.634 28 0.024884 1.24997 9/26/2016 3:59:40 PM 0.00 1000.060 82.670 28 0.024890 1.24997 9/26/2016 4:00:40 PM 0.00 1000.090 82.724 28 0.024902 1.249969 9/26/2016 4:01:40 PM 0.00 1000.430 82.670 28 0.024902 1.249969 9/26/2016 4:02:40 PM 0.00 1000.030 82.760 28 0.024902 1.249969 9/26/2016 4:03:40 PM 0.00 1000.180 82.724 28 0.024896 1.24997 9/26/2016 4:04:40 PM 0.00 1000.460 82.724 28 0.024884 1.24997 9/26/2016 4:05:40 PM 0.00 1000.430 82.778 28 0.024884 1.249971 9/26/2016 4:06:40 PM 0.00 1000.620 82.778 28 0.024878 1.249971 9/26/2016 4:07:40 PM 0.00 1000.530 82.778 28 0.024878 1.249971 9/26/2016 4:08:40 PM 0.00 1000.060 82.778 28 0.024878 1.249971 9/26/2016 4:09:40 PM 0.00 1000.340 82.778 28 0.024873 1.249971 9/26/2016 4:10:40 PM 0.00 1000.460 82.814 28 0.024873 1.249972 9/26/2016 4:11:40 PM 0.00 1000.150 82.796 28 0.024867 1.249972 9/26/2016 4:12:40 PM 0.00 999.960 82.796 28 0.024861 1.249973 9/26/2016 4:13:40 PM 0.00 1000.620 82.778 28 0.024855 1.249973 9/26/2016 4:14:40 PM 0.00 999.680 82.778 28 0.024850 1.249973 9/26/2016 4:15:40 PM 0.00 1000.430 82.796 28 0.024850 1.249974 9/26/2016 4:16:40 PM 0.00 1000.750 82.814 28 0.024850 1.249974 9/26/2016 4:17:40 PM 0.00 1000.000 82.850 28 0.024844 1.249975 9/26/2016 4:18:40 PM 0.00 1000.000 82.850 28 0.024844 1.249975 9/26/2016 4:19:40 PM 0.00 1000.530 82.778 28 0.024838 1.249976 9/26/2016 4:20:40 PM 0.00 1000.000 82.814 28 0.024832 1.249977 9/26/2016 4:21:40 PM 0.00 1000.370 82.814 28 0.024826 1.249977 9/26/2016 4:22:40 PM 0.00 999.530 82.814 28 0.024826 1.249977 9/26/2016 4:23:40 PM 0.00 1000.430 82.886 28 0.024820 1.249977 9/26/2016 4:24:40 PM 0.00 1000.430 82.868 27 0.024820 1.249978 9/26/2016 4:25:40 PM 0.00 1000.650 82.814 27 0.024814 1.249978 9/26/2016 4:26:40 PM 0.00 1000.120 82.940 27 0.024814 1.249977 9/26/2016 4:27:40 PM 0.00 999.930 82.868 28 0.024820 1.249977 9/26/2016 4:28:40 PM 0.00 1000.180 82.922 27 0.024814 1.249976 9/26/2016 4:29:40 PM 0.00 1000.280 82.922 27 0.024820 1.249975 9/26/2016 4:30:40 PM 0.00 1000.310 82.922 27 0.024826 1.249976 9/26/2016 4:31:40 PM 0.00 999.620 82.922 28 0.024826 1.249976 9/26/2016 4:32:40 PM 0.00 999.870 82.886 27 0.024832 1.249976 9/26/2016 4:33:40 PM 0.00 1000.120 82.958 27 0.024832 1.249976 9/26/2016 4:34:40 PM 0.00 1000.030 82.958 27 0.024832 1.249977 9/26/2016 4:35:40 PM 0.00 999.810 82.850 28 0.024838 1.249976 9/26/2016 4:36:40 PM 0.00 1000.530 82.904 27 0.024838 1.249975 9/26/2016 4:37:40 PM 0.00 1000.060 82.886 27 0.024844 1.249975 9/26/2016 4:38:40 PM 0.00 1000.250 83.066 27 0.024855 1.249974 9/26/2016 4:39:40 PM 0.00 1000.210 82.922 27 0.024855 1.249974 9/26/2016 4:40:40 PM 0.00 1000.250 82.976 27 0.024861 1.249973 9/26/2016 4:41:40 PM 0.00 1000.150 83.066 27 0.024861 1.249972 9/26/2016 4:42:39 PM 0.00 999.930 83.012 27 0.024861 1.249972 9/26/2016 4:43:39 PM 0.00 999.750 83.012 27 0.024867 1.249971 9/26/2016 4:44:39 PM 0.00 999.840 83.012 27 0.024867 1.24997 9/26/2016 4:45:39 PM 0.00 999.840 83.048 27 0.024884 1.24997 9/26/2016 4:46:39 PM 0.00 999.680 83.066 27 0.024878 1.24997 9/26/2016 4:47:39 PM 0.00 999.530 83.012 27 0.024884 1.24997 9/26/2016 4:48:39 PM 0.00 999.750 83.012 27 0.024884 1.24997 9/26/2016 4:49:39 PM 0.00 999.900 83.102 27 0.024890 1.24997 9/26/2016 4:50:39 PM 0.00 999.960 83.066 27 0.024890 1.24997 9/26/2016 4:51:39 PM 0.00 1000.310 83.012 27 0.024890 1.24997 9/26/2016 4:52:39 PM 0.00 1000.060 83.156 27 0.024890 1.249969 9/26/2016 4:53:39 PM 0.00 999.840 83.174 27 0.024896 1.24997 9/26/2016 4:54:39 PM 0.00 999.530 83.066 27 0.024890 1.249971 9/26/2016 4:55:39 PM 0.00 999.500 83.066 27 0.024890 1.24997 9/26/2016 4:56:39 PM 0.00 999.930 83.012 27 0.024890 1.24997 9/26/2016 4:57:39 PM 0.00 999.960 83.120 27 0.024896 1.249971 9/26/2016 4:58:39 PM 0.00 1000.060 83.138 27 0.024890 1.249971 9/26/2016 4:59:39 PM 0.00 999.810 83.084 27 0.024884 1.249973 9/26/2016 5:00:39 PM 0.00 999.840 83.120 27 0.024908 1.249968 9/26/2016 5:01:39 PM 0.00 999.900 83.066 28 0.024902 1.249969 9/26/2016 5:02:39 PM 0.00 999.500 83.120 27 0.024902 1.249969 9/26/2016 5:03:39 PM 0.00 999.870 83.120 27 0.024896 1.249969 9/26/2016 5:04:39 PM 0.00 1000.000 83.066 27 0.024902 1.24997 9/26/2016 5:05:39 PM 0.00 999.960 83.120 27 0.024890 1.24997 9/26/2016 5:06:39 PM 0.00 999.870 83.156 27 0.024890 1.24997 9/26/2016 5:07:39 PM 0.00 999.780 83.156 27 0.024890 1.24997 9/26/2016 5:08:39 PM 0.00 1000.210 83.174 27 0.024890 1.249971 9/26/2016 5:09:39 PM 0.00 1000.030 83.174 27 0.024884 1.249971 9/26/2016 5:10:39 PM 0.00 999.810 83.174 27 0.024878 1.249972 9/26/2016 5:11:39 PM 0.00 999.810 83.102 28 0.024873 1.249972 9/26/2016 5:12:39 PM 0.00 999.840 83.228 27 0.024873 1.249973 9/26/2016 5:13:39 PM 0.00 1000.180 83.210 27 0.024861 1.249973 9/26/2016 5:14:39 PM 0.00 999.840 83.192 27 0.024861 1.249972 9/26/2016 5:15:39 PM 0.00 999.810 83.210 27 0.024855 1.249973 9/26/2016 5:16:39 PM 0.00 999.900 83.210 27 0.024855 1.249974 9/26/2016 5:17:39 PM 0.00 999.810 83.210 28 0.024850 1.249974 9/26/2016 5:18:39 PM 0.00 999.710 83.174 28 0.024844 1.249974 9/26/2016 5:19:39 PM 0.00 999.430 83.174 28 0.024838 1.249975 9/26/2016 5:20:39 PM 0.00 999.460 83.120 27 0.024832 1.249976 9/26/2016 5:21:39 PM 0.00 999.750 83.210 28 0.024832 1.249976 9/26/2016 5:22:39 PM 0.00 999.960 83.156 27 0.024832 1.249977 9/26/2016 5:23:39 PM 0.00 999.900 83.210 28 0.024832 1.249976 9/26/2016 5:24:39 PM 0.00 1000.120 83.246 28 0.024832 1.249977 9/26/2016 5:25:39 PM 0.00 1000.120 83.174 28 0.024832 1.249977 9/26/2016 5:26:39 PM 0.00 1000.180 83.282 28 0.024826 1.249977 9/26/2016 5:27:39 PM 0.00 999.590 83.264 28 0.024826 1.249976 9/26/2016 5:28:39 PM 0.00 999.210 83.264 28 0.024826 1.249975 9/26/2016 5:29:39 PM 0.00 1000.000 83.300 28 0.024826 1.249975 9/26/2016 5:30:39 PM 0.00 1000.030 83.228 28 0.024838 1.249975 9/26/2016 5:31:39 PM 0.00 1000.090 83.282 28 0.024838 1.249975 9/26/2016 5:32:39 PM 0.00 1000.030 83.210 28 0.024838 1.249975 9/26/2016 5:33:39 PM 0.00 1000.310 83.228 28 0.024844 1.249976 9/26/2016 5:34:39 PM 0.00 999.620 83.264 28 0.024844 1.249976 9/26/2016 5:35:39 PM 0.00 1000.000 83.210 28 0.024844 1.249976 9/26/2016 5:36:39 PM 0.00 999.680 83.318 28 0.024850 1.249975 9/26/2016 5:37:39 PM 0.00 999.650 83.318 28 0.024855 1.249975 9/26/2016 5:38:39 PM 0.00 1000.060 83.336 28 0.024855 1.249974 9/26/2016 5:39:39 PM 0.00 999.870 83.318 28 0.024861 1.249973 9/26/2016 5:40:39 PM 0.00 999.400 83.318 28 0.024867 1.249973 9/26/2016 5:41:39 PM 0.00 999.590 83.264 28 0.024867 1.249972 9/26/2016 5:42:39 PM 0.00 999.650 83.390 28 0.024873 1.249972 9/26/2016 5:43:39 PM 0.00 999.780 83.354 28 0.024873 1.249971 9/26/2016 5:44:39 PM 0.00 999.810 83.282 28 0.024861 1.24997 9/26/2016 5:45:39 PM 0.00 1000.090 83.372 28 0.024878 1.24997 9/26/2016 5:46:39 PM 0.00 999.870 83.354 28 0.024884 1.249971 9/26/2016 5:47:39 PM 0.00 999.430 83.282 28 0.024884 1.24997 9/26/2016 5:48:39 PM 0.00 1000.000 83.372 28 0.024884 1.24997 9/26/2016 5:49:39 PM 0.00 999.250 83.372 28 0.024884 1.24997 9/26/2016 5:50:39 PM 0.00 999.590 83.354 28 0.024884 1.24997 9/26/2016 5:51:39 PM 0.00 999.460 83.318 29 0.024890 1.24997 9/26/2016 5:52:39 PM 0.00 999.590 83.318 28 0.024890 1.24997 9/26/2016 5:53:39 PM 0.00 999.900 83.372 28 0.024884 1.249971 9/26/2016 5:54:39 PM 0.00 999.590 83.354 28 0.024884 1.249971 9/26/2016 5:55:39 PM 0.00 1000.120 83.372 28 0.024884 1.249972 9/26/2016 5:56:39 PM 0.00 999.870 83.318 29 0.024878 1.249972 9/26/2016 5:57:39 PM 0.00 999.810 83.372 28 0.024884 1.249973 9/26/2016 5:58:39 PM 0.00 999.370 83.372 29 0.024878 1.249973 9/26/2016 5:59:39 PM 0.00 999.650 83.372 28 0.024867 1.249971 9/26/2016 6:00:39 PM 0.00 999.750 83.390 29 0.024890 1.249971 9/26/2016 6:01:39 PM 0.00 999.900 83.426 29 0.024884 1.249972 9/26/2016 6:02:39 PM 0.00 999.530 83.372 29 0.024878 1.249972 9/26/2016 6:03:39 PM 0.00 999.650 83.390 29 0.024873 1.249973 9/26/2016 6:04:39 PM 0.00 999.460 83.390 29 0.024867 1.249974 9/26/2016 6:05:39 PM 0.00 999.650 83.372 29 0.024855 1.249974 9/26/2016 6:06:39 PM 0.00 1000.000 83.426 29 0.024855 1.249974 9/26/2016 6:07:39 PM 0.00 999.750 83.480 29 0.024850 1.249975 9/26/2016 6:08:39 PM 0.00 999.370 83.372 29 0.024844 1.249975 9/26/2016 6:09:39 PM 0.00 999.340 83.372 29 0.024844 1.249976 9/26/2016 6:10:39 PM 0.00 999.780 83.408 29 0.024838 1.249976 9/26/2016 6:11:39 PM 0.00 999.650 83.462 29 0.024832 1.249977 9/26/2016 6:12:39 PM 0.00 999.930 83.480 29 0.024826 1.249978 9/26/2016 6:13:39 PM 0.00 999.650 83.390 29 0.024814 1.249978 9/26/2016 6:14:39 PM 0.00 1000.030 83.552 29 0.024809 1.249978 9/26/2016 6:15:39 PM 0.00 999.430 83.462 29 0.024803 1.249979 9/26/2016 6:16:39 PM 0.00 999.500 83.408 29 0.024803 1.24998 9/26/2016 6:17:39 PM 0.00 999.460 83.480 29 0.024791 1.249981 9/26/2016 6:18:39 PM 0.00 999.590 83.408 29 0.024786 1.249981 9/26/2016 6:19:39 PM 0.00 999.560 83.498 29 0.024780 1.249982 9/26/2016 6:20:39 PM 0.00 999.930 83.462 29 0.024774 1.249983 9/26/2016 6:21:39 PM 0.00 999.620 83.552 29 0.024768 1.249984 9/26/2016 6:22:39 PM 0.00 999.900 83.516 29 0.024762 1.249984 9/26/2016 6:23:39 PM 0.00 999.680 83.516 29 0.024762 1.249984 9/26/2016 6:24:39 PM 0.00 999.370 83.498 29 0.024756 1.249985 9/26/2016 6:25:39 PM 0.00 1000.060 83.516 29 0.024756 1.249985 9/26/2016 6:26:39 PM 0.00 1000.250 83.516 29 0.024750 1.249984 9/26/2016 6:27:39 PM 0.00 999.560 83.498 29 0.024750 1.249985 9/26/2016 6:28:39 PM 0.00 1000.120 83.552 29 0.024750 1.249985 9/26/2016 6:29:39 PM 0.00 999.960 83.516 29 0.024745 1.249984 9/26/2016 6:30:39 PM 0.00 999.650 83.498 29 0.024756 1.249984 9/26/2016 6:31:39 PM 0.00 999.620 83.552 29 0.024756 1.249985 9/26/2016 6:32:39 PM 0.00 999.650 83.552 29 0.024756 1.249984 9/26/2016 6:33:39 PM 0.00 1000.310 83.480 29 0.024756 1.249985 9/26/2016 6:34:39 PM 0.00 999.870 83.516 30 0.024756 1.249985 9/26/2016 6:35:39 PM 0.00 1000.150 83.516 29 0.024762 1.249984 9/26/2016 6:36:39 PM 0.00 999.120 83.516 29 0.024762 1.249984 9/26/2016 6:37:39 PM 0.00 999.710 83.462 29 0.024768 1.249983 9/26/2016 6:38:39 PM 0.00 999.590 83.516 29 0.024774 1.249982 9/26/2016 6:39:39 PM 0.00 1000.370 83.552 30 0.024780 1.249983 9/26/2016 6:40:39 PM 0.00 1000.430 83.606 30 0.024780 1.249982 9/26/2016 6:41:39 PM 0.00 999.960 83.570 29 0.024780 1.249981 9/26/2016 6:42:39 PM 0.00 999.370 83.552 30 0.024786 1.249981 9/26/2016 6:43:39 PM 0.00 999.680 83.516 29 0.024786 1.249981 9/26/2016 6:44:39 PM 0.00 999.810 83.516 30 0.024774 1.249979 9/26/2016 6:45:39 PM 0.00 999.870 83.606 29 0.024803 1.249979 9/26/2016 6:46:39 PM 0.00 999.620 83.552 30 0.024803 1.249979 9/26/2016 6:47:39 PM 0.00 1000.000 83.624 30 0.024797 1.249979 9/26/2016 6:48:39 PM 0.00 999.810 83.642 30 0.024803 1.249979 9/26/2016 6:49:39 PM 0.00 999.460 83.552 30 0.024803 1.249979 9/26/2016 6:50:39 PM 0.00 999.930 83.588 30 0.024803 1.249979 9/26/2016 6:51:39 PM 0.00 999.560 83.588 30 0.024809 1.249978 9/26/2016 6:52:39 PM 0.00 1000.030 83.588 30 0.024809 1.249979 9/26/2016 6:53:39 PM 0.00 999.680 83.606 30 0.024809 1.249979 9/26/2016 6:54:39 PM 0.00 999.810 83.660 30 0.024809 1.24998 9/26/2016 6:55:39 PM 0.00 999.530 83.642 30 0.024809 1.24998 9/26/2016 6:56:39 PM 0.00 999.680 83.606 30 0.024803 1.24998 9/26/2016 6:57:39 PM 0.00 1000.250 83.570 30 0.024809 1.249981 9/26/2016 6:58:39 PM 0.00 999.530 83.714 30 0.024803 1.24998 9/26/2016 6:59:39 PM 0.00 999.280 83.660 30 0.024803 1.24998 9/26/2016 7:00:39 PM 0.00 1000.000 83.660 30 0.024814 1.249977 9/26/2016 7:01:39 PM 0.00 999.400 83.714 30 0.024809 1.249977 9/26/2016 7:02:39 PM 0.00 999.840 83.660 30 0.024809 1.249978 9/26/2016 7:03:39 PM 0.00 999.900 83.660 30 0.024803 1.249979 9/26/2016 7:04:39 PM 0.00 999.590 83.714 30 0.024797 1.249979 9/26/2016 7:05:39 PM 0.00 1000.000 83.732 30 0.024791 1.24998 9/26/2016 7:06:39 PM 0.00 999.650 83.750 30 0.024791 1.24998 9/26/2016 7:07:39 PM 0.00 1000.150 83.714 30 0.024791 1.24998 9/26/2016 7:08:39 PM 0.00 999.900 83.714 30 0.024786 1.24998 9/26/2016 7:09:39 PM 0.00 999.750 83.588 30 0.024786 1.249981 9/26/2016 7:10:39 PM 0.00 999.650 83.678 30 0.024780 1.249982 9/26/2016 7:11:39 PM 0.00 999.900 83.750 30 0.024774 1.249982 9/26/2016 7:12:39 PM 0.00 999.340 83.732 30 0.024768 1.249983 9/26/2016 7:13:39 PM 0.00 999.340 83.750 30 0.024762 1.249983 9/26/2016 7:14:39 PM 0.00 999.430 83.714 30 0.024756 1.249983 9/26/2016 7:15:39 PM 0.00 999.870 83.696 30 0.024750 1.249984 9/26/2016 7:16:39 PM 0.00 999.810 83.750 30 0.024750 1.249985 9/26/2016 7:17:39 PM 0.00 999.810 83.714 30 0.024739 1.249985 9/26/2016 7:18:39 PM 0.00 999.340 83.732 30 0.024739 1.249986 9/26/2016 7:19:39 PM 0.00 999.680 83.786 30 0.024733 1.249987 9/26/2016 7:20:39 PM 0.00 999.500 83.768 30 0.024727 1.249988 9/26/2016 7:21:39 PM 0.00 999.500 83.786 30 0.024716 1.249988 9/26/2016 7:22:39 PM 0.00 999.750 83.750 30 0.024716 1.249989 9/26/2016 7:23:39 PM 0.00 999.780 83.786 30 0.024716 1.249989 9/26/2016 7:24:39 PM 0.00 1000.030 83.822 30 0.024716 1.249989 9/26/2016 7:25:39 PM 0.00 999.460 83.750 30 0.024710 1.249989 9/26/2016 7:26:39 PM 0.00 999.400 83.804 30 0.024704 1.249989 9/26/2016 7:27:39 PM 0.00 999.590 83.804 30 0.024710 1.249989 9/26/2016 7:28:39 PM 0.00 999.370 83.750 30 0.024710 1.24999 9/26/2016 7:29:39 PM 0.00 1000.030 83.822 30 0.024710 1.249988 9/26/2016 7:30:39 PM 0.00 999.870 83.786 30 0.024710 1.249988 9/26/2016 7:31:39 PM 0.00 999.840 83.840 30 0.024716 1.249988 9/26/2016 7:32:39 PM 0.00 999.930 83.822 30 0.024716 1.249988 9/26/2016 7:33:39 PM 0.00 999.530 83.804 30 0.024722 1.249988 9/26/2016 7:34:39 PM 0.00 999.680 83.804 30 0.024716 1.249989 9/26/2016 7:35:39 PM 0.00 999.560 83.822 30 0.024722 1.249988 9/26/2016 7:36:39 PM 0.00 999.500 83.786 30 0.024727 1.249987 9/26/2016 7:37:39 PM 0.00 999.310 83.876 30 0.024727 1.249987 9/26/2016 7:38:39 PM 0.00 999.370 83.858 30 0.024733 1.249987 9/26/2016 7:39:39 PM 0.00 999.840 83.858 30 0.024739 1.249987 9/26/2016 7:40:39 PM 0.00 999.650 83.840 30 0.024739 1.249986 9/26/2016 7:41:39 PM 0.00 999.500 83.858 30 0.024745 1.249985 9/26/2016 7:42:39 PM 0.00 1000.090 83.894 30 0.024750 1.249985 9/26/2016 7:43:39 PM 0.00 1000.120 83.912 30 0.024750 1.249984 9/26/2016 7:44:39 PM 0.00 999.960 83.930 31 0.024762 1.249982 9/26/2016 7:45:39 PM 0.00 999.210 83.876 31 0.024762 1.249982 9/26/2016 7:46:39 PM 0.00 999.460 83.840 31 0.024762 1.249982 9/26/2016 7:47:39 PM 0.00 1000.310 83.912 31 0.024768 1.249983 9/26/2016 7:48:39 PM 0.00 1000.280 83.912 31 0.024768 1.249982 9/26/2016 7:49:39 PM 0.00 999.560 83.912 30 0.024774 1.249982 9/26/2016 7:50:39 PM 0.00 1000.090 83.912 31 0.024768 1.249982 9/26/2016 7:51:39 PM 0.00 999.680 83.858 31 0.024774 1.249982 9/26/2016 7:52:39 PM 0.00 999.750 83.930 31 0.024774 1.249981 9/26/2016 7:53:39 PM 0.00 999.430 83.912 31 0.024780 1.249982 9/26/2016 7:54:39 PM 0.00 1000.000 83.912 31 0.024774 1.249982 9/26/2016 7:55:39 PM 0.00 999.650 83.948 31 0.024780 1.249982 9/26/2016 7:56:39 PM 0.00 999.030 83.966 31 0.024780 1.249983 9/26/2016 7:57:39 PM 0.00 999.960 83.930 31 0.024780 1.249983 9/26/2016 7:58:39 PM 0.00 999.340 83.894 31 0.024780 1.249983 9/26/2016 7:59:39 PM 0.00 999.460 83.930 31 0.024768 1.249984 9/26/2016 8:00:39 PM 0.00 999.750 83.930 31 0.024786 1.249981 9/26/2016 8:01:39 PM 0.00 999.090 83.930 31 0.024786 1.249981 9/26/2016 8:02:39 PM 0.00 999.000 83.930 31 0.024780 1.249982 9/26/2016 8:03:39 PM 0.00 999.530 83.912 31 0.024774 1.249983 9/26/2016 8:04:39 PM 0.00 999.460 83.930 31 0.024774 1.249983 9/26/2016 8:05:39 PM 0.00 999.870 84.002 31 0.024768 1.249984 9/26/2016 8:06:39 PM 0.00 999.620 84.002 31 0.024768 1.249984 9/26/2016 8:07:39 PM 0.00 999.180 83.930 31 0.024768 1.249983 9/26/2016 8:08:39 PM 0.00 999.780 83.984 31 0.024768 1.249984 9/26/2016 8:09:39 PM 0.00 999.780 84.002 31 0.024762 1.249984 9/26/2016 8:10:39 PM 0.00 999.400 83.984 31 0.024762 1.249984 9/26/2016 8:11:39 PM 0.00 999.030 83.984 31 0.024756 1.249985 9/26/2016 8:12:39 PM 0.00 999.870 83.984 31 0.024750 1.249986 9/26/2016 8:13:39 PM 0.00 999.780 84.002 31 0.024750 1.249986 9/26/2016 8:14:39 PM 0.00 999.370 84.056 31 0.024739 1.249985 9/26/2016 8:15:39 PM 0.00 999.620 84.092 31 0.024739 1.249986 9/26/2016 8:16:39 PM 0.00 999.120 84.002 31 0.024739 1.249987 9/26/2016 8:17:39 PM 0.00 999.780 84.002 31 0.024733 1.249987 9/26/2016 8:18:39 PM 0.00 999.710 84.074 31 0.024733 1.249987 9/26/2016 8:19:39 PM 0.00 999.620 84.074 31 0.024727 1.249988 9/26/2016 8:20:39 PM 0.00 999.560 84.110 31 0.024722 1.249989 9/26/2016 8:21:39 PM 0.00 999.680 84.002 31 0.024716 1.249989 9/26/2016 8:22:39 PM 0.00 999.840 84.110 31 0.024716 1.249989 9/26/2016 8:23:39 PM 0.00 999.650 84.056 31 0.024716 1.249989 9/26/2016 8:24:39 PM 0.00 999.930 84.110 31 0.024716 1.249989 9/26/2016 8:25:39 PM 0.00 999.680 84.056 31 0.024716 1.249992 9/26/2016 8:26:39 PM 0.00 999.870 84.056 31 0.024722 1.249989 9/26/2016 8:27:39 PM 0.00 999.460 84.038 31 0.024722 1.249988 9/26/2016 8:28:39 PM 0.00 999.810 84.074 31 0.024722 1.249988 9/26/2016 8:29:39 PM 0.00 999.870 84.146 31 0.024722 1.249987 9/26/2016 8:30:39 PM 0.00 999.430 84.164 31 0.024727 1.249987 9/26/2016 8:31:39 PM 0.00 999.530 84.092 31 0.024733 1.249987 9/26/2016 8:32:39 PM 0.00 1000.000 84.110 31 0.024739 1.249986 9/26/2016 8:33:39 PM 0.00 1000.030 84.110 31 0.024739 1.249986 9/26/2016 8:34:39 PM 0.00 999.750 84.110 31 0.024745 1.249986 9/26/2016 8:35:39 PM 0.00 1000.120 84.110 31 0.024745 1.249986 9/26/2016 8:36:39 PM 0.00 999.870 84.128 31 0.024750 1.249985 9/26/2016 8:37:39 PM 0.00 1000.090 84.164 31 0.024756 1.249986 9/26/2016 8:38:39 PM 0.00 999.680 84.146 31 0.024762 1.249984 9/26/2016 8:39:39 PM 0.00 999.530 84.164 31 0.024762 1.249984 9/26/2016 8:40:39 PM 0.00 1000.280 84.164 31 0.024762 1.249983 9/26/2016 8:41:39 PM 0.00 999.430 84.164 31 0.024768 1.249983 9/26/2016 8:42:39 PM 0.00 1000.060 84.128 31 0.024774 1.249983 9/26/2016 8:43:39 PM 0.00 1000.500 84.182 31 0.024774 1.249982 9/26/2016 8:44:39 PM 0.00 999.680 84.236 31 0.024780 1.249981 9/26/2016 8:45:39 PM 0.00 1000.060 84.218 31 0.024786 1.24998 9/26/2016 8:46:39 PM 0.00 999.810 84.164 31 0.024786 1.24998 9/26/2016 8:47:39 PM 0.00 1000.250 84.236 31 0.024791 1.24998 9/26/2016 8:48:39 PM 0.00 1000.030 84.200 31 0.024791 1.249979 9/26/2016 8:49:39 PM 0.00 1000.280 84.254 31 0.024797 1.24998 9/26/2016 8:50:39 PM 0.00 999.750 84.272 31 0.024797 1.249979 9/26/2016 8:51:39 PM 0.00 999.710 84.200 31 0.024797 1.249979 9/26/2016 8:52:39 PM 0.00 1000.000 84.182 31 0.024803 1.249979 9/26/2016 8:53:39 PM 0.00 999.840 84.200 31 0.024809 1.249978 9/26/2016 8:54:39 PM 0.00 1000.400 84.290 31 0.024809 1.249979 9/26/2016 8:55:39 PM 0.00 999.560 84.308 31 0.024814 1.249979 9/26/2016 8:56:39 PM 0.00 1000.250 84.146 31 0.024809 1.249979 9/26/2016 8:57:39 PM 0.00 999.710 84.254 31 0.024814 1.24998 9/26/2016 8:58:39 PM 0.00 999.750 84.290 31 0.024809 1.249979 9/26/2016 8:59:39 PM 0.00 1000.500 84.272 31 0.024814 1.249979 9/26/2016 9:00:39 PM 0.00 1000.150 84.218 31 0.024814 1.249978 9/26/2016 9:01:39 PM 0.00 1000.000 84.200 31 0.024814 1.249978 9/26/2016 9:02:39 PM 0.00 1000.150 84.218 31 0.024809 1.249978 9/26/2016 9:03:39 PM 0.00 999.930 84.290 31 0.024809 1.249978 9/26/2016 9:04:39 PM 0.00 999.370 84.308 31 0.024809 1.249979 9/26/2016 9:05:39 PM 0.00 999.530 84.254 31 0.024803 1.249979 9/26/2016 9:06:39 PM 0.00 1000.030 84.272 31 0.024803 1.249979 9/26/2016 9:07:39 PM 0.00 999.840 84.308 31 0.024803 1.249979 9/26/2016 9:08:39 PM 0.00 999.960 84.218 31 0.024797 1.249979 9/26/2016 9:09:39 PM 0.00 999.680 84.236 31 0.024797 1.249979 9/26/2016 9:10:39 PM 0.00 1000.030 84.290 31 0.024797 1.24998 9/26/2016 9:11:39 PM 0.00 1000.280 84.344 31 0.024791 1.249981 9/26/2016 9:12:39 PM 0.00 999.930 84.398 31 0.024786 1.249981 9/26/2016 9:13:39 PM 0.00 1000.000 84.344 31 0.024780 1.249981 9/26/2016 9:14:39 PM 0.00 999.340 84.254 31 0.024774 1.249981 9/26/2016 9:15:39 PM 0.00 1000.460 84.326 31 0.024774 1.249982 9/26/2016 9:16:39 PM 0.00 1000.000 84.254 31 0.024768 1.249982 9/26/2016 9:17:39 PM 0.00 1000.500 84.308 31 0.024768 1.249982 9/26/2016 9:18:39 PM 0.00 999.650 84.272 31 0.024762 1.249982 9/26/2016 9:19:39 PM 0.00 999.680 84.254 31 0.024762 1.249983 9/26/2016 9:20:39 PM 0.00 999.750 84.290 31 0.024756 1.249984 9/26/2016 9:21:39 PM 0.00 1000.150 84.344 31 0.024750 1.249984 9/26/2016 9:22:39 PM 0.00 999.340 84.254 31 0.024750 1.249985 9/26/2016 9:23:39 PM 0.00 999.710 84.362 31 0.024750 1.249984 9/26/2016 9:24:39 PM 0.00 999.430 84.362 31 0.024750 1.249985 9/26/2016 9:25:39 PM 0.00 1000.180 84.344 31 0.024750 1.249985 9/26/2016 9:26:39 PM 0.00 1000.150 84.416 31 0.024750 1.249984 9/26/2016 9:27:39 PM 0.00 1000.180 84.362 31 0.024750 1.249984 9/26/2016 9:28:39 PM 0.00 1000.280 84.344 31 0.024750 1.249984 9/26/2016 9:29:39 PM 0.00 1000.310 84.398 31 0.024750 1.249984 9/26/2016 9:30:39 PM 0.00 1000.210 84.398 31 0.024750 1.249983 9/26/2016 9:31:39 PM 0.00 999.180 84.290 31 0.024756 1.249983 9/26/2016 9:32:39 PM 0.00 1000.250 84.416 31 0.024762 1.249983 9/26/2016 9:33:39 PM 0.00 999.780 84.416 31 0.024762 1.249983 9/26/2016 9:34:39 PM 0.00 999.620 84.362 31 0.024768 1.249983 9/26/2016 9:35:39 PM 0.00 999.930 84.380 31 0.024774 1.249982 9/26/2016 9:36:39 PM 0.00 1000.210 84.380 31 0.024774 1.249982 9/26/2016 9:37:39 PM 0.00 1000.030 84.308 31 0.024780 1.249981 9/26/2016 9:38:39 PM 0.00 999.370 84.308 31 0.024786 1.249981 9/26/2016 9:39:39 PM 0.00 1000.000 84.362 31 0.024786 1.249981 9/26/2016 9:40:39 PM 0.00 1000.120 84.398 31 0.024791 1.24998 9/26/2016 9:41:39 PM 0.00 999.430 84.362 31 0.024797 1.24998 9/26/2016 9:42:39 PM 0.00 999.750 84.398 31 0.024797 1.249979 9/26/2016 9:43:39 PM 0.00 999.810 84.344 31 0.024803 1.249978 9/26/2016 9:44:39 PM 0.00 999.590 84.344 31 0.024803 1.249978 9/26/2016 9:45:39 PM 0.00 999.430 84.380 31 0.024809 1.249978 9/26/2016 9:46:39 PM 0.00 999.680 84.344 31 0.024809 1.249978 9/26/2016 9:47:39 PM 0.00 999.620 84.344 31 0.024809 1.249978 9/26/2016 9:48:39 PM 0.00 999.620 84.398 31 0.024809 1.249978 9/26/2016 9:49:39 PM 0.00 999.840 84.398 32 0.024814 1.249978 9/26/2016 9:50:39 PM 0.00 1000.060 84.452 31 0.024809 1.249977 9/26/2016 9:51:39 PM 0.00 1000.210 84.470 31 0.024809 1.249978 9/26/2016 9:52:39 PM 0.00 1000.400 84.398 31 0.024814 1.249978 9/26/2016 9:53:39 PM 0.00 1000.280 84.452 31 0.024814 1.249978 9/26/2016 9:54:39 PM 0.00 1000.250 84.344 31 0.024814 1.249979 9/26/2016 9:55:39 PM 0.00 999.840 84.380 31 0.024814 1.249979 9/26/2016 9:56:39 PM 0.00 999.710 84.362 31 0.024809 1.249979 9/26/2016 9:57:39 PM 0.00 1000.210 84.470 31 0.024809 1.24998 9/26/2016 9:58:39 PM 0.00 1000.150 84.416 31 0.024809 1.249979 9/26/2016 9:59:39 PM 0.00 999.930 84.488 31 0.024809 1.249979 9/26/2016 10:00:39 PM 0.00 1000.150 84.416 32 0.024809 1.249978 9/26/2016 10:01:39 PM 0.00 1000.030 84.488 32 0.024809 1.249978 9/26/2016 10:02:39 PM 0.00 999.960 84.344 31 0.024809 1.249978 9/26/2016 10:03:39 PM 0.00 999.620 84.362 32 0.024803 1.249978 9/26/2016 10:04:39 PM 0.00 999.310 84.434 31 0.024803 1.249979 9/26/2016 10:05:39 PM 0.00 1000.030 84.380 32 0.024803 1.249979 9/26/2016 10:06:39 PM 0.00 999.780 84.452 32 0.024803 1.249979 9/26/2016 10:07:39 PM 0.00 1000.060 84.506 32 0.024803 1.249979 9/26/2016 10:08:39 PM 0.00 999.650 84.470 32 0.024797 1.249979 9/26/2016 10:09:39 PM 0.00 1000.810 84.488 32 0.024797 1.249979 9/26/2016 10:10:39 PM 0.00 1000.430 84.506 32 0.024791 1.24998 9/26/2016 10:11:39 PM 0.00 999.840 84.470 32 0.024786 1.24998 9/26/2016 10:12:39 PM 0.00 1000.180 84.524 32 0.024786 1.249981 9/26/2016 10:13:39 PM 0.00 999.750 84.488 32 0.024780 1.249981 9/26/2016 10:14:39 PM 0.00 1000.680 84.488 31 0.024774 1.249982 9/26/2016 10:15:39 PM 0.00 999.680 84.506 31 0.024768 1.249982 9/26/2016 10:16:39 PM 0.00 1000.150 84.434 32 0.024768 1.249983 9/26/2016 10:17:39 PM 0.00 1000.590 84.488 32 0.024762 1.249983 9/26/2016 10:18:39 PM 0.00 999.530 84.524 32 0.024756 1.249983 9/26/2016 10:19:39 PM 0.00 999.840 84.560 32 0.024756 1.249984 9/26/2016 10:20:39 PM 0.00 999.590 84.434 32 0.024750 1.249985 9/26/2016 10:21:39 PM 0.00 999.650 84.488 32 0.024745 1.249986 9/26/2016 10:22:39 PM 0.00 999.710 84.542 32 0.024739 1.249986 9/26/2016 10:23:39 PM 0.00 1000.650 84.542 32 0.024739 1.249986 9/26/2016 10:24:39 PM 0.00 999.680 84.596 32 0.024739 1.249986 9/26/2016 10:25:39 PM 0.00 1000.370 84.524 32 0.024733 1.249986 9/26/2016 10:26:39 PM 0.00 999.280 84.560 32 0.024739 1.249986 9/26/2016 10:27:39 PM 0.00 999.340 84.524 32 0.024739 1.249986 9/26/2016 10:28:39 PM 0.00 999.430 84.542 32 0.024739 1.249986 9/26/2016 10:29:39 PM 0.00 1000.650 84.542 32 0.024739 1.249985 9/26/2016 10:30:39 PM 0.00 1000.430 84.506 32 0.024739 1.249985 9/26/2016 10:31:39 PM 0.00 999.750 84.488 32 0.024745 1.249985 9/26/2016 10:32:39 PM 0.00 999.930 84.560 32 0.024745 1.249984 9/26/2016 10:33:39 PM 0.00 999.840 84.488 32 0.024750 1.249985 9/26/2016 10:34:39 PM 0.00 1000.030 84.560 32 0.024750 1.249985 9/26/2016 10:35:39 PM 0.00 1000.120 84.488 32 0.024756 1.249985 9/26/2016 10:36:39 PM 0.00 999.370 84.560 32 0.024756 1.249984 9/26/2016 10:37:39 PM 0.00 999.620 84.542 32 0.024762 1.249983 9/26/2016 10:38:39 PM 0.00 999.650 84.470 32 0.024768 1.249983 9/26/2016 10:39:39 PM 0.00 1000.430 84.578 32 0.024768 1.249983 9/26/2016 10:40:39 PM 0.00 999.590 84.596 32 0.024774 1.249983 9/26/2016 10:41:39 PM 0.00 1000.280 84.542 32 0.024780 1.249982 9/26/2016 10:42:39 PM 0.00 1000.250 84.506 32 0.024780 1.249981 9/26/2016 10:43:39 PM 0.00 1000.280 84.542 32 0.024780 1.249981 9/26/2016 10:44:39 PM 0.00 999.780 84.596 32 0.024786 1.24998 9/26/2016 10:45:39 PM 0.00 1000.120 84.560 32 0.024791 1.24998 9/26/2016 10:46:39 PM 0.00 1000.280 84.542 32 0.024791 1.24998 9/26/2016 10:47:39 PM 0.00 999.810 84.614 32 0.024791 1.24998 9/26/2016 10:48:39 PM 0.00 1000.460 84.542 32 0.024791 1.24998 9/26/2016 10:49:39 PM 0.00 999.430 84.650 32 0.024797 1.249981 9/26/2016 10:50:39 PM 0.00 999.180 84.578 32 0.024791 1.24998 9/26/2016 10:51:39 PM 0.00 999.710 84.650 32 0.024797 1.24998 9/26/2016 10:52:39 PM 0.00 1000.250 84.596 32 0.024797 1.24998 9/26/2016 10:53:39 PM 0.00 999.780 84.596 32 0.024797 1.24998 9/26/2016 10:54:39 PM 0.00 999.810 84.632 32 0.024797 1.249981 9/26/2016 10:55:39 PM 0.00 999.710 84.632 32 0.024797 1.249981 9/26/2016 10:56:39 PM 0.00 1000.340 84.596 32 0.024797 1.249981 9/26/2016 10:57:39 PM 0.00 999.590 84.578 32 0.024803 1.249981 9/26/2016 10:58:39 PM 0.00 1000.120 84.650 32 0.024797 1.249981 9/26/2016 10:59:39 PM 0.00 1000.250 84.596 32 0.024797 1.249981 9/26/2016 11:00:39 PM 0.00 1000.210 84.650 32 0.024791 1.24998 9/26/2016 11:01:39 PM 0.00 1000.400 84.650 32 0.024797 1.24998 9/26/2016 11:02:39 PM 0.00 999.780 84.686 32 0.024791 1.24998 9/26/2016 11:03:39 PM 0.00 1000.680 84.650 32 0.024791 1.249981 9/26/2016 11:04:39 PM 0.00 1000.370 84.614 32 0.024791 1.249981 9/26/2016 11:05:39 PM 0.00 1000.400 84.560 32 0.024786 1.249981 9/26/2016 11:06:39 PM 0.00 999.930 84.650 32 0.024786 1.249981 9/26/2016 11:07:39 PM 0.00 1000.780 84.650 32 0.024786 1.249981 9/26/2016 11:08:39 PM 0.00 1000.500 84.722 32 0.024786 1.249981 9/26/2016 11:09:39 PM 0.00 1000.000 84.614 32 0.024780 1.249982 9/26/2016 11:10:39 PM 0.00 1000.030 84.632 32 0.024780 1.249982 9/26/2016 11:11:39 PM 0.00 1000.000 84.740 32 0.024774 1.249983 9/26/2016 11:12:39 PM 0.00 999.680 84.686 32 0.024774 1.249983 9/26/2016 11:13:39 PM 0.00 1000.460 84.704 32 0.024762 1.249984 9/26/2016 11:14:39 PM 0.00 1000.250 84.686 32 0.024762 1.249984 9/26/2016 11:15:39 PM 0.00 999.680 84.596 32 0.024762 1.249984 9/26/2016 11:16:39 PM 0.00 1000.500 84.650 32 0.024762 1.249984 9/26/2016 11:17:39 PM 0.00 999.810 84.740 32 0.024756 1.249984 9/26/2016 11:18:39 PM 0.00 1000.400 84.650 32 0.024750 1.249985 9/26/2016 11:19:39 PM 0.00 1000.460 84.686 32 0.024750 1.249986 9/26/2016 11:20:39 PM 0.00 1000.500 84.722 32 0.024745 1.249986 9/26/2016 11:21:39 PM 0.00 1000.400 84.650 32 0.024739 1.249986 9/26/2016 11:22:39 PM 0.00 999.590 84.686 32 0.024739 1.249987 9/26/2016 11:23:39 PM 0.00 1000.500 84.650 32 0.024739 1.249987 9/26/2016 11:24:39 PM 0.00 1000.210 84.650 32 0.024739 1.249987 9/26/2016 11:25:39 PM 0.00 1000.680 84.722 32 0.024733 1.249987 9/26/2016 11:26:39 PM 0.00 999.870 84.686 32 0.024739 1.249987 9/26/2016 11:27:39 PM 0.00 999.780 84.794 32 0.024739 1.249987 9/26/2016 11:28:39 PM 0.00 1000.530 84.794 32 0.024739 1.249987 9/26/2016 11:29:39 PM 0.00 999.840 84.758 33 0.024739 1.249986 9/26/2016 11:30:39 PM 0.00 1000.650 84.740 32 0.024745 1.249986 9/26/2016 11:31:39 PM 0.00 1000.620 84.776 32 0.024745 1.249985 9/26/2016 11:32:39 PM 0.00 999.620 84.704 33 0.024750 1.249985 9/26/2016 11:33:39 PM 0.00 999.560 84.758 32 0.024750 1.249985 9/26/2016 11:34:39 PM 0.00 999.930 84.722 32 0.024756 1.249985 9/26/2016 11:35:39 PM 0.00 1000.280 84.704 32 0.024762 1.249985 9/26/2016 11:36:39 PM 0.00 1000.680 84.722 32 0.024768 1.249984 9/26/2016 11:37:39 PM 0.00 1000.180 84.704 33 0.024774 1.249983 9/26/2016 11:38:39 PM 0.00 1000.680 84.722 33 0.024774 1.249983 9/26/2016 11:39:39 PM 0.00 1000.710 84.668 33 0.024780 1.249982 9/26/2016 11:40:39 PM 0.00 1000.460 84.740 33 0.024791 1.249982 9/26/2016 11:41:39 PM 0.00 1000.460 84.686 33 0.024791 1.249981 9/26/2016 11:42:39 PM 0.00 1000.810 84.794 32 0.024797 1.249981 9/26/2016 11:43:39 PM 0.00 999.780 84.794 32 0.024797 1.24998 9/26/2016 11:44:39 PM 0.00 1000.370 84.740 32 0.024803 1.249979 9/26/2016 11:45:39 PM 0.00 1000.090 84.704 32 0.024809 1.249979 9/26/2016 11:46:39 PM 0.00 1000.680 84.758 32 0.024814 1.249979 9/26/2016 11:47:39 PM 0.00 1000.400 84.848 32 0.024814 1.249978 9/26/2016 11:48:39 PM 0.00 1000.930 84.812 32 0.024814 1.249978 9/26/2016 11:49:39 PM 0.00 1000.000 84.812 32 0.024820 1.249978 9/26/2016 11:50:39 PM 0.00 1000.250 84.794 32 0.024820 1.249977 9/26/2016 11:51:39 PM 0.00 1000.120 84.848 32 0.024820 1.249977 9/26/2016 11:52:39 PM 0.00 1000.180 84.704 32 0.024826 1.249977 9/26/2016 11:53:39 PM 0.00 999.780 84.794 32 0.024826 1.249978 9/26/2016 11:54:39 PM 0.00 1000.310 84.722 32 0.024826 1.249978 9/26/2016 11:55:39 PM 0.00 1000.530 84.794 32 0.024826 1.249978 9/26/2016 11:56:39 PM 0.00 1000.060 84.794 32 0.024832 1.249978 9/26/2016 11:57:39 PM 0.00 1000.340 84.686 32 0.024832 1.249979 9/26/2016 11:58:39 PM 0.00 1000.500 84.722 32 0.024826 1.249978 9/26/2016 11:59:39 PM 0.00 999.680 84.776 32 0.024826 1.249978 9/27/2016 12:00:39 AM 0.00 999.750 84.758 32 0.024832 1.249977 9/27/2016 12:01:39 AM 0.00 999.750 84.830 32 0.024832 1.249977 9/27/2016 12:02:39 AM 0.00 999.590 84.794 32 0.024826 1.249977 9/27/2016 12:03:39 AM 0.00 1000.120 84.848 32 0.024832 1.249977 9/27/2016 12:04:39 AM 0.00 1000.120 84.830 32 0.024826 1.249978 9/27/2016 12:05:39 AM 0.00 1000.590 84.758 32 0.024826 1.249978 9/27/2016 12:06:39 AM 0.00 1000.500 84.830 32 0.024820 1.249978 9/27/2016 12:07:39 AM 0.00 1000.620 84.794 32 0.024820 1.249978 9/27/2016 12:08:39 AM 0.00 1000.590 84.848 32 0.024820 1.249978 9/27/2016 12:09:39 AM 0.00 999.780 84.794 32 0.024820 1.249978 9/27/2016 12:10:39 AM 0.00 999.840 84.848 32 0.024814 1.249979 9/27/2016 12:11:39 AM 0.00 999.870 84.794 32 0.024809 1.24998 9/27/2016 12:12:39 AM 0.00 1000.400 84.848 32 0.024809 1.24998 9/27/2016 12:13:39 AM 0.00 999.870 84.884 32 0.024803 1.24998 9/27/2016 12:14:39 AM 0.00 1000.620 84.794 32 0.024797 1.249981 9/27/2016 12:15:39 AM 0.00 1000.400 84.830 32 0.024791 1.249981 9/27/2016 12:16:39 AM 0.00 1000.060 84.794 32 0.024791 1.249981 9/27/2016 12:17:39 AM 0.00 999.680 84.776 32 0.024786 1.249981 9/27/2016 12:18:39 AM 0.00 1000.120 84.722 32 0.024780 1.249982 9/27/2016 12:19:39 AM 0.00 999.590 84.794 32 0.024774 1.249983 9/27/2016 12:20:39 AM 0.00 1000.150 84.794 32 0.024774 1.249983 9/27/2016 12:21:39 AM 0.00 999.590 84.794 33 0.024768 1.249984 9/27/2016 12:22:39 AM 0.00 999.460 84.848 33 0.024762 1.249984 9/27/2016 12:23:39 AM 0.00 1000.310 84.848 32 0.024762 1.249984 9/27/2016 12:24:39 AM 0.00 1000.500 84.830 32 0.024762 1.249984 9/27/2016 12:25:39 AM 0.00 1000.000 84.812 33 0.024762 1.249984 9/27/2016 12:26:39 AM 0.00 1000.430 84.866 32 0.024756 1.249984 9/27/2016 12:27:39 AM 0.00 999.840 84.848 32 0.024762 1.249984 9/27/2016 12:28:39 AM 0.00 1000.590 84.848 33 0.024756 1.249983 9/27/2016 12:29:39 AM 0.00 999.810 84.812 33 0.024762 1.249983 9/27/2016 12:30:39 AM 0.00 999.780 84.884 33 0.024768 1.249982 9/27/2016 12:31:39 AM 0.00 1000.030 84.938 33 0.024774 1.249982 9/27/2016 12:32:39 AM 0.00 1000.680 84.848 33 0.024774 1.249982 9/27/2016 12:33:39 AM 0.00 1000.560 84.812 33 0.024774 1.249982 9/27/2016 12:34:39 AM 0.00 1000.370 84.884 33 0.024780 1.249983 9/27/2016 12:35:39 AM 0.00 1000.560 84.884 33 0.024780 1.249982 9/27/2016 12:36:39 AM 0.00 999.120 84.884 33 0.024786 1.249981 9/27/2016 12:37:39 AM 0.00 999.680 84.884 33 0.024786 1.249981 9/27/2016 12:38:39 AM 0.00 998.870 84.902 33 0.024791 1.24998 9/27/2016 12:39:39 AM 0.00 999.560 84.848 33 0.024797 1.24998 9/27/2016 12:40:39 AM 0.00 999.310 84.866 33 0.024803 1.249979 9/27/2016 12:41:39 AM 0.00 999.620 84.902 33 0.024803 1.249979 9/27/2016 12:42:39 AM 0.00 1000.560 84.884 34 0.024803 1.249978 9/27/2016 12:43:39 AM 0.00 999.180 84.848 34 0.024809 1.249978 9/27/2016 12:44:39 AM 0.00 1000.840 84.884 33 0.024814 1.249977 9/27/2016 12:45:39 AM 0.00 998.900 84.938 34 0.024820 1.249977 9/27/2016 12:46:39 AM 0.00 1000.560 84.902 34 0.024820 1.249977 9/27/2016 12:47:39 AM 0.00 1001.030 84.884 34 0.024820 1.249977 9/27/2016 12:48:39 AM 0.00 1000.810 84.938 34 0.024820 1.249977 9/27/2016 12:49:39 AM 0.00 999.210 84.884 34 0.024826 1.249977 9/27/2016 12:50:39 AM 0.00 1000.900 84.866 34 0.024826 1.249976 9/27/2016 12:51:39 AM 0.00 999.000 84.920 34 0.024832 1.249976 9/27/2016 12:52:39 AM 0.00 999.280 84.938 34 0.024826 1.249976 9/27/2016 12:53:39 AM 0.00 1001.370 84.938 34 0.024826 1.249976 9/27/2016 12:54:39 AM 0.00 1001.370 84.938 34 0.024832 1.249977 9/27/2016 12:55:39 AM 0.00 1001.650 84.866 34 0.024832 1.249978 9/27/2016 12:56:39 AM 0.00 1000.180 84.992 34 0.024826 1.249978 9/27/2016 12:57:39 AM 0.00 1000.030 84.920 34 0.024826 1.249978 9/27/2016 12:58:39 AM 0.00 1001.960 84.974 34 0.024826 1.249978 9/27/2016 12:59:39 AM 0.00 1001.560 84.938 34 0.024820 1.249978 9/27/2016 1:00:39 AM 0.00 997.620 84.974 34 0.024826 1.249978 9/27/2016 1:01:39 AM 0.00 1001.150 84.992 34 0.024820 1.249977 9/27/2016 1:02:39 AM 0.00 1000.810 84.938 34 0.024820 1.249978 9/27/2016 1:03:39 AM 0.00 1000.710 84.938 34 0.024814 1.249978 9/27/2016 1:04:39 AM 0.00 999.620 84.974 34 0.024814 1.249978 9/27/2016 1:05:39 AM 0.00 1001.030 84.992 34 0.024809 1.249979 9/27/2016 1:06:39 AM 0.00 997.650 84.992 34 0.024809 1.249978 9/27/2016 1:07:39 AM 0.00 1000.120 85.010 34 0.024809 1.249978 9/27/2016 1:08:39 AM 0.00 997.400 84.938 34 0.024809 1.249979 9/27/2016 1:09:39 AM 0.00 1002.150 84.902 34 0.024803 1.249979 9/27/2016 1:10:39 AM 0.00 997.960 84.938 34 0.024797 1.24998 9/27/2016 1:11:39 AM 0.00 998.180 84.974 34 0.024791 1.249981 9/27/2016 1:12:39 AM 0.00 997.780 85.028 35 0.024786 1.249982 9/27/2016 1:13:39 AM 0.00 1001.180 84.956 35 0.024780 1.249982 9/27/2016 1:14:39 AM 0.00 999.280 84.938 35 0.024768 1.249982 9/27/2016 1:15:39 AM 0.00 1002.430 84.974 35 0.024768 1.249983 9/27/2016 1:16:39 AM 0.00 1000.810 84.956 35 0.024768 1.249983 9/27/2016 1:17:39 AM 0.00 1002.180 84.920 35 0.024756 1.249983 9/27/2016 1:18:39 AM 0.00 998.000 85.046 35 0.024756 1.249984 9/27/2016 1:19:39 AM 0.00 998.560 84.956 35 0.024750 1.249985 9/27/2016 1:20:39 AM 0.00 998.090 84.956 35 0.024745 1.249986 9/27/2016 1:21:39 AM 0.00 1002.340 84.974 35 0.024739 1.249986 9/27/2016 1:22:39 AM 0.00 1002.560 85.010 35 0.024739 1.249987 9/27/2016 1:23:39 AM 0.00 1002.560 85.010 35 0.024733 1.249987 9/27/2016 1:24:39 AM 0.00 998.400 84.992 35 0.024733 1.249987 9/27/2016 1:25:39 AM 0.00 998.280 84.956 35 0.024727 1.249987 9/27/2016 1:26:39 AM 0.00 998.460 84.974 36 0.024727 1.249987 9/27/2016 1:27:39 AM 0.00 1002.460 84.992 35 0.024727 1.249987 9/27/2016 1:28:39 AM 0.00 1001.810 85.082 36 0.024727 1.249987 9/27/2016 1:29:39 AM 0.00 1001.530 84.992 36 0.024727 1.249987 9/27/2016 1:30:39 AM 0.00 998.900 84.938 36 0.024727 1.249986 9/27/2016 1:31:39 AM 0.00 1002.560 85.010 36 0.024727 1.249986 9/27/2016 1:32:39 AM 0.00 1000.750 84.974 36 0.024733 1.249986 9/27/2016 1:33:39 AM 0.00 1002.710 85.064 35 0.024733 1.249987 9/27/2016 1:34:39 AM 0.00 998.370 84.974 35 0.024739 1.249987 9/27/2016 1:35:39 AM 0.00 1002.430 85.046 35 0.024739 1.249987 9/27/2016 1:36:39 AM 0.00 999.280 85.010 36 0.024739 1.249986 9/27/2016 1:37:39 AM 0.00 998.620 84.938 36 0.024745 1.249985 9/27/2016 1:38:39 AM 0.00 1000.210 85.010 36 0.024750 1.249985 9/27/2016 1:39:39 AM 0.00 1000.840 84.974 36 0.024756 1.249985 9/27/2016 1:40:39 AM 0.00 1001.280 85.046 36 0.024756 1.249984 9/27/2016 1:41:39 AM 0.00 999.620 85.064 36 0.024756 1.249984 9/27/2016 1:42:39 AM 0.00 1002.180 84.992 36 0.024756 1.249983 9/27/2016 1:43:39 AM 0.00 999.500 84.956 36 0.024762 1.249983 9/27/2016 1:44:39 AM 0.00 1001.590 84.974 36 0.024762 1.249982 9/27/2016 1:45:39 AM 0.00 1000.870 85.082 37 0.024768 1.249982 9/27/2016 1:46:39 AM 0.00 998.840 85.046 36 0.024768 1.249982 9/27/2016 1:47:39 AM 0.00 998.900 85.010 36 0.024774 1.249982 9/27/2016 1:48:39 AM 0.00 1002.250 85.064 37 0.024774 1.249982 9/27/2016 1:49:39 AM 0.00 999.340 84.992 36 0.024774 1.249982 9/27/2016 1:50:39 AM 0.00 999.710 85.064 36 0.024774 1.249982 9/27/2016 1:51:39 AM 0.00 999.310 85.046 37 0.024774 1.249982 9/27/2016 1:52:39 AM 0.00 999.460 85.010 37 0.024774 1.249982 9/27/2016 1:53:39 AM 0.00 999.500 85.046 37 0.024774 1.249982 9/27/2016 1:54:39 AM 0.00 999.460 85.010 37 0.024774 1.249983 9/27/2016 1:55:39 AM 0.00 999.560 85.100 37 0.024774 1.249984 9/27/2016 1:56:39 AM 0.00 1000.750 85.064 37 0.024768 1.249984 9/27/2016 1:57:39 AM 0.00 999.810 85.064 37 0.024768 1.249984 9/27/2016 1:58:39 AM 0.00 1000.620 85.028 37 0.024762 1.249984 9/27/2016 1:59:39 AM 0.00 999.930 85.082 37 0.024762 1.249984 9/27/2016 2:00:39 AM 0.00 1001.370 85.028 37 0.024762 1.249984 9/27/2016 2:01:39 AM 0.00 1000.620 85.046 37 0.024762 1.249984 9/27/2016 2:02:39 AM 0.00 1000.620 85.046 37 0.024762 1.249984 9/27/2016 2:03:39 AM 0.00 1000.310 85.082 37 0.024756 1.249984 9/27/2016 2:04:39 AM 0.00 1000.930 85.064 37 0.024756 1.249984 9/27/2016 2:05:39 AM 0.00 1000.750 85.064 37 0.024750 1.249985 9/27/2016 2:06:39 AM 0.00 1000.590 85.010 37 0.024750 1.249985 9/27/2016 2:07:39 AM 0.00 1001.060 85.010 37 0.024750 1.249985 9/27/2016 2:08:39 AM 0.00 999.710 85.064 37 0.024745 1.249985 9/27/2016 2:09:39 AM 0.00 999.210 85.046 37 0.024745 1.249985 9/27/2016 2:10:39 AM 0.00 999.460 85.118 37 0.024739 1.249986 9/27/2016 2:11:39 AM 0.00 1000.430 85.028 37 0.024733 1.249987 9/27/2016 2:12:39 AM 0.00 1000.280 85.172 37 0.024727 1.249988 9/27/2016 2:13:39 AM 0.00 1000.710 85.046 37 0.024722 1.249988 9/27/2016 2:14:39 AM 0.00 1000.810 85.136 37 0.024716 1.249988 9/27/2016 2:15:39 AM 0.00 999.840 85.082 38 0.024716 1.249988 9/27/2016 2:16:39 AM 0.00 1000.060 85.046 38 0.024710 1.249989 9/27/2016 2:17:39 AM 0.00 999.930 85.100 38 0.024704 1.249989 9/27/2016 2:18:39 AM 0.00 1000.780 85.100 37 0.024704 1.249989 9/27/2016 2:19:39 AM 0.00 1000.340 85.136 38 0.024698 1.24999 9/27/2016 2:20:39 AM 0.00 1000.780 85.208 38 0.024692 1.249991 9/27/2016 2:21:39 AM 0.00 999.650 85.136 38 0.024686 1.249991 9/27/2016 2:22:39 AM 0.00 1000.430 85.046 38 0.024686 1.249992 9/27/2016 2:23:39 AM 0.00 1000.000 85.064 38 0.024686 1.249992 9/27/2016 2:24:39 AM 0.00 1000.780 85.100 38 0.024686 1.249992 9/27/2016 2:25:39 AM 0.00 1000.030 85.118 38 0.024681 1.249992 9/27/2016 2:26:39 AM 0.00 999.680 85.046 38 0.024681 1.249991 9/27/2016 2:27:39 AM 0.00 1000.900 85.136 38 0.024681 1.249991 9/27/2016 2:28:39 AM 0.00 1000.340 85.136 38 0.024681 1.249991 9/27/2016 2:29:39 AM 0.00 999.810 85.082 38 0.024681 1.249991 9/27/2016 2:30:39 AM 0.00 1000.370 85.172 38 0.024681 1.24999 9/27/2016 2:31:39 AM 0.00 998.810 85.028 38 0.024686 1.249991 9/27/2016 2:32:39 AM 0.00 1000.060 85.154 38 0.024686 1.249991 9/27/2016 2:33:39 AM 0.00 999.370 85.100 38 0.024692 1.249991 9/27/2016 2:34:39 AM 0.00 1000.060 85.154 38 0.024692 1.249992 9/27/2016 2:35:39 AM 0.00 999.900 85.172 38 0.024692 1.249991 9/27/2016 2:36:39 AM 0.00 999.650 85.100 38 0.024698 1.249991 9/27/2016 2:37:39 AM 0.00 999.650 85.100 38 0.024698 1.24999 9/27/2016 2:38:39 AM 0.00 999.840 85.118 38 0.024704 1.249989 9/27/2016 2:39:39 AM 0.00 999.340 85.064 38 0.024710 1.249989 9/27/2016 2:40:39 AM 0.00 1000.620 85.136 38 0.024710 1.249989 9/27/2016 2:41:39 AM 0.00 999.280 85.136 38 0.024710 1.249988 9/27/2016 2:42:39 AM 0.00 1000.030 85.136 38 0.024716 1.249988 9/27/2016 2:43:39 AM 0.00 999.750 85.208 38 0.024716 1.249988 9/27/2016 2:44:39 AM 0.00 998.810 85.082 38 0.024716 1.249987 9/27/2016 2:45:39 AM 0.00 999.930 85.136 38 0.024727 1.249986 9/27/2016 2:46:39 AM 0.00 999.250 85.082 38 0.024727 1.249986 9/27/2016 2:47:39 AM 0.00 999.280 85.136 38 0.024727 1.249986 9/27/2016 2:48:39 AM 0.00 999.180 85.136 38 0.024733 1.249985 9/27/2016 2:49:39 AM 0.00 999.900 85.064 38 0.024739 1.249986 9/27/2016 2:50:39 AM 0.00 999.460 85.136 38 0.024733 1.249985 9/27/2016 2:51:39 AM 0.00 1000.120 85.136 38 0.024739 1.249985 9/27/2016 2:52:39 AM 0.00 1000.210 85.118 38 0.024739 1.249985 9/27/2016 2:53:39 AM 0.00 1000.030 85.136 38 0.024739 1.249986 9/27/2016 2:54:39 AM 0.00 999.340 85.190 38 0.024739 1.249987 9/27/2016 2:55:39 AM 0.00 999.590 85.154 38 0.024739 1.249987 9/27/2016 2:56:39 AM 0.00 1000.000 85.172 38 0.024739 1.249987 9/27/2016 2:57:39 AM 0.00 1000.210 85.100 38 0.024739 1.249987 9/27/2016 2:58:39 AM 0.00 999.340 85.190 38 0.024733 1.249987 9/27/2016 2:59:39 AM 0.00 999.370 85.118 38 0.024733 1.249986 9/27/2016 3:00:39 AM 0.00 999.560 85.100 38 0.024739 1.249986 9/27/2016 3:01:39 AM 0.00 1000.370 85.172 39 0.024739 1.249986 9/27/2016 3:02:39 AM 0.00 999.560 85.118 38 0.024733 1.249986 9/27/2016 3:03:39 AM 0.00 999.210 85.154 39 0.024733 1.249987 9/27/2016 3:04:39 AM 0.00 999.180 85.136 39 0.024733 1.249987 9/27/2016 3:05:39 AM 0.00 1000.030 85.082 38 0.024727 1.249987 9/27/2016 3:06:39 AM 0.00 999.840 85.118 39 0.024727 1.249987 9/27/2016 3:07:39 AM 0.00 998.900 85.136 39 0.024727 1.249987 9/27/2016 3:08:39 AM 0.00 999.840 85.100 38 0.024727 1.249987 9/27/2016 3:09:39 AM 0.00 999.680 85.154 39 0.024727 1.249987 9/27/2016 3:10:39 AM 0.00 999.530 85.190 39 0.024722 1.249987 9/27/2016 3:11:39 AM 0.00 999.180 85.136 38 0.024722 1.249988 9/27/2016 3:12:39 AM 0.00 1000.030 85.118 39 0.024716 1.249989 9/27/2016 3:13:39 AM 0.00 1000.000 85.172 39 0.024704 1.249989 9/27/2016 3:14:39 AM 0.00 999.000 85.118 38 0.024704 1.249989 9/27/2016 3:15:39 AM 0.00 999.280 85.136 39 0.024704 1.249989 9/27/2016 3:16:39 AM 0.00 999.460 85.082 38 0.024704 1.24999 9/27/2016 3:17:39 AM 0.00 999.280 85.136 39 0.024698 1.24999 9/27/2016 3:18:39 AM 0.00 998.930 85.154 39 0.024692 1.24999 9/27/2016 3:19:39 AM 0.00 999.500 85.154 39 0.024692 1.249991 9/27/2016 3:20:39 AM 0.00 1000.180 85.172 39 0.024686 1.249991 9/27/2016 3:21:39 AM 0.00 999.280 85.118 39 0.024681 1.249991 9/27/2016 3:22:39 AM 0.00 999.030 85.154 39 0.024681 1.249992 9/27/2016 3:23:39 AM 0.00 998.870 85.190 39 0.024681 1.249992 9/27/2016 3:24:39 AM 0.00 999.310 85.154 39 0.024681 1.249992 9/27/2016 3:25:39 AM 0.00 999.530 85.172 39 0.024675 1.249992 9/27/2016 3:26:39 AM 0.00 999.060 85.190 39 0.024675 1.249992 9/27/2016 3:27:39 AM 0.00 999.030 85.154 39 0.024681 1.249992 9/27/2016 3:28:39 AM 0.00 999.620 85.190 39 0.024675 1.249991 9/27/2016 3:29:39 AM 0.00 999.430 85.190 39 0.024675 1.249991 9/27/2016 3:30:39 AM 0.00 999.560 85.118 39 0.024681 1.249991 9/27/2016 3:31:39 AM 0.00 999.590 85.154 39 0.024686 1.24999 9/27/2016 3:32:39 AM 0.00 999.060 85.190 39 0.024686 1.24999 9/27/2016 3:33:39 AM 0.00 999.000 85.136 39 0.024692 1.249991 9/27/2016 3:34:39 AM 0.00 998.810 85.136 39 0.024692 1.249991 9/27/2016 3:35:39 AM 0.00 998.840 85.154 39 0.024698 1.249991 9/27/2016 3:36:39 AM 0.00 999.900 85.190 39 0.024698 1.24999 9/27/2016 3:37:39 AM 0.00 998.960 85.172 39 0.024704 1.249989 9/27/2016 3:38:39 AM 0.00 999.060 85.190 39 0.024710 1.249989 9/27/2016 3:39:39 AM 0.00 998.500 85.190 39 0.024716 1.249988 9/27/2016 3:40:39 AM 0.00 999.560 85.118 39 0.024716 1.249988 9/27/2016 3:41:39 AM 0.00 999.090 85.136 39 0.024722 1.249987 9/27/2016 3:42:39 AM 0.00 998.530 85.208 39 0.024722 1.249987 9/27/2016 3:43:39 AM 0.00 998.340 85.208 39 0.024727 1.249986 9/27/2016 3:44:39 AM 0.00 998.810 85.208 39 0.024727 1.249986 9/27/2016 3:45:39 AM 0.00 999.430 85.190 39 0.024733 1.249985 9/27/2016 3:46:39 AM 0.00 998.280 85.154 39 0.024739 1.249985 9/27/2016 3:47:39 AM 0.00 999.340 85.190 39 0.024739 1.249985 9/27/2016 3:48:39 AM 0.00 998.620 85.208 39 0.024745 1.249985 9/27/2016 3:49:39 AM 0.00 999.400 85.154 39 0.024745 1.249985 9/27/2016 3:50:39 AM 0.00 999.370 85.136 39 0.024745 1.249984 9/27/2016 3:51:39 AM 0.00 999.180 85.082 39 0.024745 1.249984 9/27/2016 3:52:39 AM 0.00 998.340 85.100 39 0.024750 1.249984 9/27/2016 3:53:39 AM 0.00 998.250 85.226 39 0.024750 1.249984 9/27/2016 3:54:39 AM 0.00 998.370 85.154 39 0.024750 1.249985 9/27/2016 3:55:39 AM 0.00 999.530 85.190 39 0.024750 1.249985 9/27/2016 3:56:39 AM 0.00 997.750 85.118 39 0.024745 1.249985 9/27/2016 3:57:39 AM 0.00 999.090 85.136 39 0.024750 1.249985 9/27/2016 3:58:39 AM 0.00 998.590 85.262 39 0.024745 1.249985 9/27/2016 3:59:39 AM 0.00 998.650 85.244 39 0.024745 1.249985 9/27/2016 4:00:39 AM 0.00 998.560 85.154 39 0.024745 1.249985 9/27/2016 4:01:39 AM 0.00 997.840 85.190 39 0.024750 1.249985 9/27/2016 4:02:39 AM 0.00 998.310 85.190 39 0.024745 1.249985 9/27/2016 4:03:39 AM 0.00 998.710 85.208 39 0.024745 1.249985 9/27/2016 4:04:39 AM 0.00 998.840 85.154 39 0.024739 1.249985 9/27/2016 4:05:39 AM 0.00 999.400 85.154 39 0.024739 1.249986 9/27/2016 4:06:39 AM 0.00 998.500 85.190 39 0.024733 1.249985 9/27/2016 4:07:39 AM 0.00 998.430 85.136 39 0.024739 1.249986 9/27/2016 4:08:39 AM 0.00 999.180 85.082 39 0.024733 1.249986 9/27/2016 4:09:39 AM 0.00 998.710 85.100 39 0.024733 1.249986 9/27/2016 4:10:39 AM 0.00 999.150 85.172 39 0.024727 1.249986 9/27/2016 4:11:39 AM 0.00 999.560 85.118 39 0.024727 1.249987 9/27/2016 4:12:39 AM 0.00 998.280 85.172 39 0.024722 1.249988 9/27/2016 4:13:39 AM 0.00 998.430 85.118 39 0.024716 1.249988 9/27/2016 4:14:39 AM 0.00 998.460 85.154 39 0.024710 1.249988 9/27/2016 4:15:39 AM 0.00 999.460 85.136 39 0.024710 1.249988 9/27/2016 4:16:39 AM 0.00 998.560 85.172 39 0.024710 1.249988 9/27/2016 4:17:39 AM 0.00 998.710 85.082 39 0.024704 1.249989 9/27/2016 4:18:39 AM 0.00 999.180 85.100 39 0.024698 1.249989 9/27/2016 4:19:39 AM 0.00 999.280 85.136 39 0.024698 1.24999 9/27/2016 4:20:39 AM 0.00 998.460 85.154 39 0.024692 1.24999 9/27/2016 4:21:39 AM 0.00 999.120 85.154 39 0.024692 1.24999 9/27/2016 4:22:39 AM 0.00 999.250 85.190 39 0.024686 1.249991 9/27/2016 4:23:39 AM 0.00 999.000 85.136 39 0.024686 1.249991 9/27/2016 4:24:39 AM 0.00 998.900 85.136 39 0.024686 1.249991 9/27/2016 4:25:39 AM 0.00 998.560 85.154 39 0.024686 1.249991 9/27/2016 4:26:39 AM 0.00 999.430 85.190 39 0.024686 1.24999 9/27/2016 4:27:39 AM 0.00 999.000 85.136 39 0.024686 1.24999 9/27/2016 4:28:39 AM 0.00 998.750 85.154 38 0.024686 1.24999 9/27/2016 4:29:39 AM 0.00 999.810 85.190 39 0.024692 1.24999 9/27/2016 4:30:39 AM 0.00 998.680 85.190 39 0.024692 1.249989 9/27/2016 4:31:39 AM 0.00 998.710 85.136 39 0.024692 1.249989 9/27/2016 4:32:39 AM 0.00 998.530 85.100 38 0.024698 1.249989 9/27/2016 4:33:39 AM 0.00 999.090 85.136 39 0.024704 1.249989 9/27/2016 4:34:39 AM 0.00 999.370 85.136 38 0.024704 1.24999 9/27/2016 4:35:39 AM 0.00 998.620 85.136 39 0.024704 1.24999 9/27/2016 4:36:39 AM 0.00 999.000 85.136 38 0.024710 1.249989 9/27/2016 4:37:39 AM 0.00 998.780 85.190 38 0.024710 1.249988 9/27/2016 4:38:39 AM 0.00 999.530 85.190 38 0.024716 1.249988 9/27/2016 4:39:39 AM 0.00 999.060 85.172 39 0.024722 1.249987 9/27/2016 4:40:39 AM 0.00 998.430 85.118 39 0.024722 1.249987 9/27/2016 4:41:39 AM 0.00 998.960 85.172 39 0.024727 1.249986 9/27/2016 4:42:39 AM 0.00 999.280 85.136 39 0.024727 1.249985 9/27/2016 4:43:39 AM 0.00 999.340 85.190 39 0.024733 1.249985 9/27/2016 4:44:39 AM 0.00 998.530 85.208 39 0.024739 1.249984 9/27/2016 4:45:39 AM 0.00 999.340 85.190 38 0.024745 1.249984 9/27/2016 4:46:39 AM 0.00 999.120 85.154 38 0.024745 1.249984 9/27/2016 4:47:39 AM 0.00 998.460 85.172 39 0.024750 1.249984 9/27/2016 4:48:39 AM 0.00 998.750 85.154 38 0.024750 1.249983 9/27/2016 4:49:39 AM 0.00 999.460 85.136 38 0.024750 1.249984 9/27/2016 4:50:39 AM 0.00 998.620 85.208 39 0.024750 1.249983 9/27/2016 4:51:39 AM 0.00 998.870 85.190 39 0.024750 1.249983 9/27/2016 4:52:39 AM 0.00 998.900 85.226 38 0.024750 1.249983 9/27/2016 4:53:39 AM 0.00 998.930 85.154 39 0.024750 1.249984 9/27/2016 4:54:39 AM 0.00 999.710 85.172 39 0.024750 1.249985 9/27/2016 4:55:39 AM 0.00 998.680 85.172 39 0.024745 1.249984 9/27/2016 4:56:39 AM 0.00 998.370 85.154 39 0.024756 1.249984 9/27/2016 4:57:39 AM 0.00 999.150 85.172 39 0.024756 1.249985 9/27/2016 4:58:39 AM 0.00 999.310 85.154 39 0.024750 1.249985 9/27/2016 4:59:39 AM 0.00 998.680 85.190 39 0.024750 1.249984 9/27/2016 5:00:39 AM 0.00 999.370 85.100 38 0.024750 1.249984 9/27/2016 5:01:39 AM 0.00 999.530 85.190 39 0.024750 1.249984 9/27/2016 5:02:39 AM 0.00 999.090 85.100 39 0.024750 1.249984 9/27/2016 5:03:39 AM 0.00 998.060 85.226 39 0.024745 1.249984 9/27/2016 5:04:39 AM 0.00 998.370 85.172 39 0.024745 1.249985 9/27/2016 5:05:39 AM 0.00 998.340 85.136 39 0.024739 1.249985 9/27/2016 5:06:39 AM 0.00 998.620 85.136 39 0.024739 1.249985 9/27/2016 5:07:39 AM 0.00 998.590 85.064 38 0.024739 1.249985 9/27/2016 5:08:39 AM 0.00 998.710 85.100 39 0.024739 1.249985 9/27/2016 5:09:39 AM 0.00 999.430 85.172 39 0.024733 1.249986 9/27/2016 5:10:39 AM 0.00 998.710 85.136 39 0.024727 1.249986 9/27/2016 5:11:39 AM 0.00 998.810 85.118 39 0.024727 1.249987 9/27/2016 5:12:39 AM 0.00 998.710 85.136 39 0.024722 1.249987 9/27/2016 5:13:39 AM 0.00 999.180 85.118 39 0.024716 1.249988 9/27/2016 5:14:39 AM 0.00 998.620 85.118 39 0.024710 1.249988 9/27/2016 5:15:39 AM 0.00 998.150 85.082 39 0.024710 1.249988 9/27/2016 5:16:39 AM 0.00 999.150 85.190 38 0.024704 1.249989 9/27/2016 5:17:39 AM 0.00 999.340 85.190 38 0.024698 1.249989 9/27/2016 5:18:39 AM 0.00 999.810 85.172 39 0.024698 1.249989 9/27/2016 5:19:39 AM 0.00 999.340 85.082 39 0.024692 1.24999 9/27/2016 5:20:39 AM 0.00 998.430 85.100 38 0.024686 1.249991 9/27/2016 5:21:39 AM 0.00 998.530 85.208 39 0.024686 1.249991 9/27/2016 5:22:39 AM 0.00 999.430 85.172 38 0.024681 1.249991 9/27/2016 5:23:39 AM 0.00 998.250 85.082 38 0.024686 1.249991 9/27/2016 5:24:39 AM 0.00 999.180 85.082 38 0.024681 1.249992 9/27/2016 5:25:39 AM 0.00 998.430 85.136 38 0.024675 1.249991 9/27/2016 5:26:39 AM 0.00 998.780 85.172 38 0.024675 1.249991 9/27/2016 5:27:39 AM 0.00 998.150 85.100 38 0.024675 1.249991 9/27/2016 5:28:39 AM 0.00 998.590 85.190 39 0.024681 1.249991 9/27/2016 5:29:39 AM 0.00 998.340 85.118 38 0.024675 1.249991 9/27/2016 5:30:39 AM 0.00 998.370 85.154 38 0.024675 1.24999 9/27/2016 5:31:39 AM 0.00 998.030 85.118 38 0.024686 1.24999 9/27/2016 5:32:39 AM 0.00 998.430 85.136 38 0.024686 1.24999 9/27/2016 5:33:39 AM 0.00 998.150 85.136 38 0.024686 1.24999 9/27/2016 5:34:39 AM 0.00 998.310 85.082 38 0.024692 1.249991 9/27/2016 5:35:39 AM 0.00 998.090 85.154 38 0.024692 1.24999 9/27/2016 5:36:39 AM 0.00 997.960 85.136 38 0.024698 1.24999 9/27/2016 5:37:39 AM 0.00 998.180 85.172 38 0.024704 1.249989 9/27/2016 5:38:39 AM 0.00 999.000 85.136 38 0.024704 1.249989 9/27/2016 5:39:39 AM 0.00 999.180 85.136 38 0.024710 1.249988 9/27/2016 5:40:39 AM 0.00 999.000 85.118 38 0.024710 1.249988 9/27/2016 5:41:39 AM 0.00 999.370 85.100 38 0.024716 1.249987 9/27/2016 5:42:39 AM 0.00 998.960 85.172 38 0.024722 1.249987 9/27/2016 5:43:39 AM 0.00 998.530 85.118 38 0.024722 1.249986 9/27/2016 5:44:39 AM 0.00 999.340 85.064 38 0.024727 1.249985 9/27/2016 5:45:39 AM 0.00 999.370 85.118 38 0.024727 1.249985 9/27/2016 5:46:39 AM 0.00 998.430 85.136 38 0.024733 1.249985 9/27/2016 5:47:39 AM 0.00 998.620 85.136 38 0.024733 1.249985 9/27/2016 5:48:39 AM 0.00 999.370 85.100 39 0.024739 1.249985 9/27/2016 5:49:39 AM 0.00 998.530 85.100 39 0.024739 1.249985 9/27/2016 5:50:39 AM 0.00 998.370 85.172 38 0.024733 1.249985 9/27/2016 5:51:39 AM 0.00 998.430 85.136 38 0.024739 1.249985 9/27/2016 5:52:39 AM 0.00 998.900 85.136 38 0.024739 1.249985 9/27/2016 5:53:39 AM 0.00 999.400 85.154 38 0.024739 1.249985 9/27/2016 5:54:39 AM 0.00 999.120 85.154 38 0.024733 1.249986 9/27/2016 5:55:39 AM 0.00 999.210 85.154 38 0.024733 1.249987 9/27/2016 5:56:39 AM 0.00 998.710 85.136 38 0.024733 1.249986 9/27/2016 5:57:39 AM 0.00 999.120 85.154 38 0.024733 1.249987 9/27/2016 5:58:39 AM 0.00 998.960 85.190 38 0.024727 1.249987 9/27/2016 5:59:39 AM 0.00 998.530 85.028 38 0.024727 1.249987 9/27/2016 6:00:39 AM 0.00 999.620 85.190 38 0.024727 1.249986 9/27/2016 6:01:39 AM 0.00 999.650 85.136 38 0.024727 1.249986 9/27/2016 6:02:39 AM 0.00 998.840 85.046 38 0.024722 1.249986 9/27/2016 6:03:39 AM 0.00 999.560 85.100 38 0.024727 1.249987 9/27/2016 6:04:39 AM 0.00 999.060 85.172 38 0.024722 1.249987 9/27/2016 6:05:39 AM 0.00 998.310 85.082 38 0.024716 1.249987 9/27/2016 6:06:39 AM 0.00 998.810 85.118 38 0.024716 1.249988 9/27/2016 6:07:39 AM 0.00 999.250 85.064 38 0.024716 1.249987 9/27/2016 6:08:39 AM 0.00 999.370 85.118 38 0.024716 1.249987 9/27/2016 6:09:39 AM 0.00 999.120 85.046 38 0.024710 1.249988 9/27/2016 6:10:39 AM 0.00 998.530 85.100 38 0.024704 1.249988 9/27/2016 6:11:39 AM 0.00 998.960 85.082 38 0.024704 1.249989 9/27/2016 6:12:39 AM 0.00 999.650 85.100 38 0.024698 1.24999 9/27/2016 6:13:39 AM 0.00 998.710 85.136 38 0.024692 1.24999 9/27/2016 6:14:39 AM 0.00 999.280 85.100 38 0.024692 1.24999 9/27/2016 6:15:39 AM 0.00 998.430 85.136 38 0.024686 1.24999 9/27/2016 6:16:39 AM 0.00 998.810 85.136 38 0.024686 1.249991 9/27/2016 6:17:39 AM 0.00 999.210 85.046 38 0.024681 1.249991 9/27/2016 6:18:39 AM 0.00 999.590 85.046 38 0.024675 1.249991 9/27/2016 6:19:39 AM 0.00 998.960 84.992 38 0.024675 1.249992 9/27/2016 6:20:39 AM 0.00 998.960 85.064 37 0.024669 1.249993 9/27/2016 6:21:39 AM 0.00 999.810 85.082 37 0.024663 1.249993 9/27/2016 6:22:39 AM 0.00 999.090 85.136 37 0.024663 1.249993 9/27/2016 6:23:39 AM 0.00 999.650 85.136 37 0.024663 1.249993 9/27/2016 6:24:39 AM 0.00 999.030 85.046 37 0.024663 1.249994 9/27/2016 6:25:39 AM 0.00 998.810 85.010 37 0.024663 1.249993 9/27/2016 6:26:39 AM 0.00 999.680 85.046 38 0.024663 1.249993 9/27/2016 6:27:39 AM 0.00 999.780 85.028 37 0.024663 1.249993 9/27/2016 6:28:39 AM 0.00 999.680 85.046 37 0.024663 1.249993 9/27/2016 6:29:39 AM 0.00 998.560 84.974 37 0.024663 1.249992 9/27/2016 6:30:39 AM 0.00 998.620 85.100 38 0.024669 1.249992 9/27/2016 6:31:39 AM 0.00 998.590 85.064 38 0.024669 1.249992 9/27/2016 6:32:39 AM 0.00 999.180 85.010 37 0.024669 1.249992 9/27/2016 6:33:39 AM 0.00 999.030 85.046 37 0.024675 1.249992 9/27/2016 6:34:39 AM 0.00 999.620 84.992 38 0.024675 1.249993 9/27/2016 6:35:39 AM 0.00 999.180 85.118 38 0.024681 1.249992 9/27/2016 6:36:39 AM 0.00 999.370 84.938 38 0.024681 1.249991 9/27/2016 6:37:39 AM 0.00 998.750 85.046 37 0.024686 1.24999 9/27/2016 6:38:39 AM 0.00 999.340 84.974 37 0.024692 1.24999 9/27/2016 6:39:39 AM 0.00 998.650 85.046 38 0.024698 1.249989 9/27/2016 6:40:39 AM 0.00 999.460 85.010 37 0.024704 1.249989 9/27/2016 6:41:39 AM 0.00 999.780 84.956 37 0.024704 1.249988 9/27/2016 6:42:39 AM 0.00 999.590 84.956 38 0.024710 1.249988 9/27/2016 6:43:39 AM 0.00 999.280 85.010 38 0.024710 1.249986 9/27/2016 6:44:39 AM 0.00 998.280 84.974 37 0.024722 1.249986 9/27/2016 6:45:39 AM 0.00 999.810 84.992 38 0.024727 1.249985 9/27/2016 6:46:39 AM 0.00 999.180 85.010 38 0.024727 1.249985 9/27/2016 6:47:39 AM 0.00 999.900 84.974 38 0.024727 1.249985 9/27/2016 6:48:39 AM 0.00 998.750 84.974 38 0.024733 1.249985 9/27/2016 6:49:39 AM 0.00 998.810 84.938 38 0.024739 1.249985 9/27/2016 6:50:39 AM 0.00 998.900 84.938 38 0.024739 1.249984 9/27/2016 6:51:39 AM 0.00 999.370 84.938 38 0.024745 1.249984 9/27/2016 6:52:39 AM 0.00 999.900 84.992 38 0.024745 1.249984 9/27/2016 6:53:39 AM 0.00 999.090 84.938 38 0.024750 1.249984 9/27/2016 6:54:39 AM 0.00 1000.180 84.992 38 0.024750 1.249985 9/27/2016 6:55:39 AM 0.00 999.870 84.956 38 0.024750 1.249985 9/27/2016 6:56:39 AM 0.00 999.030 84.866 38 0.024750 1.249984 9/27/2016 6:57:39 AM 0.00 999.250 84.992 38 0.024750 1.249985 9/27/2016 6:58:39 AM 0.00 999.210 84.866 39 0.024750 1.249985 9/27/2016 6:59:39 AM 0.00 999.430 84.992 38 0.024750 1.249984 9/27/2016 7:00:39 AM 0.00 999.650 85.010 38 0.024750 1.249984 9/27/2016 7:01:39 AM 0.00 999.340 84.902 39 0.024750 1.249984 9/27/2016 7:02:39 AM 0.00 999.590 84.866 39 0.024750 1.249984 9/27/2016 7:03:39 AM 0.00 999.060 84.974 39 0.024750 1.249984 9/27/2016 7:04:39 AM 0.00 999.650 84.938 39 0.024750 1.249984 9/27/2016 7:05:39 AM 0.00 999.280 84.938 39 0.024745 1.249984 9/27/2016 7:06:39 AM 0.00 998.930 84.884 39 0.024745 1.249985 9/27/2016 7:07:39 AM 0.00 999.590 84.956 39 0.024745 1.249984 9/27/2016 7:08:39 AM 0.00 999.680 84.884 39 0.024745 1.249984 9/27/2016 7:09:39 AM 0.00 1000.060 84.884 39 0.024745 1.249985 9/27/2016 7:10:39 AM 0.00 999.930 84.938 39 0.024739 1.249985 9/27/2016 7:11:39 AM 0.00 999.590 84.884 39 0.024739 1.249986 9/27/2016 7:12:39 AM 0.00 999.560 84.848 39 0.024733 1.249986 9/27/2016 7:13:39 AM 0.00 999.310 84.884 39 0.024727 1.249987 9/27/2016 7:14:39 AM 0.00 999.710 84.902 39 0.024722 1.249987 9/27/2016 7:15:39 AM 0.00 1000.060 84.866 39 0.024722 1.249987 9/27/2016 7:16:39 AM 0.00 1000.030 84.938 39 0.024722 1.249987 9/27/2016 7:17:39 AM 0.00 1000.250 84.866 39 0.024716 1.249987 9/27/2016 7:18:39 AM 0.00 999.650 84.938 39 0.024710 1.249987 9/27/2016 7:19:39 AM 0.00 999.400 84.866 39 0.024710 1.249988 9/27/2016 7:20:39 AM 0.00 999.900 84.902 39 0.024704 1.249989 9/27/2016 7:21:39 AM 0.00 1000.210 84.830 39 0.024704 1.249989 9/27/2016 7:22:39 AM 0.00 999.680 84.866 39 0.024698 1.24999 9/27/2016 7:23:39 AM 0.00 999.930 84.938 39 0.024698 1.24999 9/27/2016 7:24:39 AM 0.00 999.870 84.866 39 0.024698 1.24999 9/27/2016 7:25:39 AM 0.00 999.960 84.884 39 0.024698 1.24999 9/27/2016 7:26:39 AM 0.00 999.210 84.884 39 0.024698 1.249989 9/27/2016 7:27:39 AM 0.00 1000.370 84.902 39 0.024698 1.249989 9/27/2016 7:28:39 AM 0.00 1000.150 84.866 39 0.024704 1.249989 9/27/2016 7:29:39 AM 0.00 1000.280 84.884 40 0.024698 1.249988 9/27/2016 7:30:39 AM 0.00 1000.460 84.884 39 0.024710 1.249988 9/27/2016 7:31:39 AM 0.00 1000.120 84.848 40 0.024716 1.249988 9/27/2016 7:32:39 AM 0.00 1000.060 84.794 39 0.024716 1.249987 9/27/2016 7:33:39 AM 0.00 999.870 84.794 39 0.024716 1.249988 9/27/2016 7:34:39 AM 0.00 999.930 84.848 40 0.024722 1.249988 9/27/2016 7:35:39 AM 0.00 1000.120 84.848 40 0.024722 1.249988 9/27/2016 7:36:39 AM 0.00 1000.250 84.776 40 0.024727 1.249987 9/27/2016 7:37:39 AM 0.00 999.560 84.848 40 0.024733 1.249986 9/27/2016 7:38:39 AM 0.00 1000.120 84.830 40 0.024739 1.249986 9/27/2016 7:39:39 AM 0.00 999.810 84.812 40 0.024739 1.249986 9/27/2016 7:40:39 AM 0.00 999.750 84.920 40 0.024739 1.249985 9/27/2016 7:41:39 AM 0.00 1000.030 84.830 40 0.024745 1.249985 9/27/2016 7:42:39 AM 0.00 999.680 84.794 40 0.024750 1.249984 9/27/2016 7:43:39 AM 0.00 999.960 84.866 40 0.024756 1.249983 9/27/2016 7:44:39 AM 0.00 1000.030 84.920 40 0.024756 1.249982 9/27/2016 7:45:39 AM 0.00 999.810 84.812 40 0.024768 1.249982 9/27/2016 7:46:39 AM 0.00 999.500 84.866 40 0.024768 1.249982 9/27/2016 7:47:39 AM 0.00 1000.500 84.830 40 0.024768 1.249982 9/27/2016 7:48:39 AM 0.00 1000.710 84.794 40 0.024774 1.249982 9/27/2016 7:49:39 AM 0.00 999.590 84.794 40 0.024774 1.249982 9/27/2016 7:50:39 AM 0.00 1000.430 84.794 40 0.024774 1.249981 9/27/2016 7:51:39 AM 0.00 1000.210 84.758 40 0.024780 1.249981 9/27/2016 7:52:39 AM 0.00 1000.030 84.830 40 0.024780 1.249981 9/27/2016 7:53:39 AM 0.00 1000.370 84.812 40 0.024780 1.249981 9/27/2016 7:54:39 AM 0.00 1000.310 84.848 40 0.024780 1.249982 9/27/2016 7:55:39 AM 0.00 1000.500 84.848 40 0.024780 1.249983 9/27/2016 7:56:39 AM 0.00 1000.500 84.830 40 0.024780 1.249982 9/27/2016 7:57:39 AM 0.00 1000.060 84.794 40 0.024780 1.249983 9/27/2016 7:58:39 AM 0.00 1000.560 84.902 40 0.024774 1.249982 9/27/2016 7:59:39 AM 0.00 1000.250 84.794 40 0.024774 1.249981 9/27/2016 8:00:39 AM 0.00 999.900 84.812 40 0.024786 1.24998 9/27/2016 8:01:39 AM 0.00 1000.430 84.794 40 0.024791 1.24998 9/27/2016 8:02:39 AM 0.00 1000.460 84.740 40 0.024786 1.249981 9/27/2016 8:03:39 AM 0.00 1000.340 84.794 40 0.024780 1.249981 9/27/2016 8:04:39 AM 0.00 999.780 84.776 40 0.024780 1.249982 9/27/2016 8:05:39 AM 0.00 1000.150 84.776 40 0.024780 1.249982 9/27/2016 8:06:39 AM 0.00 1000.090 84.704 40 0.024774 1.249983 9/27/2016 8:07:39 AM 0.00 999.750 84.848 40 0.024774 1.249982 9/27/2016 8:08:39 AM 0.00 999.650 84.848 40 0.024768 1.249983 9/27/2016 8:09:39 AM 0.00 1000.090 84.812 40 0.024768 1.249983 9/27/2016 8:10:39 AM 0.00 1000.090 84.812 40 0.024756 1.249984 9/27/2016 8:11:39 AM 0.00 999.900 84.812 40 0.024756 1.249984 9/27/2016 8:12:39 AM 0.00 1000.460 84.884 40 0.024750 1.249985 9/27/2016 8:13:39 AM 0.00 1000.400 84.830 40 0.024739 1.249986 9/27/2016 8:14:39 AM 0.00 999.900 84.740 40 0.024733 1.249984 9/27/2016 8:15:39 AM 0.00 999.560 84.758 40 0.024739 1.249986 9/27/2016 8:16:39 AM 0.00 1000.060 84.794 40 0.024733 1.249986 9/27/2016 8:17:39 AM 0.00 1000.250 84.776 40 0.024727 1.249987 9/27/2016 8:18:39 AM 0.00 1000.870 84.830 40 0.024722 1.249987 9/27/2016 8:19:39 AM 0.00 1000.310 84.830 40 0.024722 1.249988 9/27/2016 8:20:39 AM 0.00 999.710 84.740 40 0.024710 1.249989 9/27/2016 8:21:39 AM 0.00 999.900 84.740 40 0.024704 1.249989 9/27/2016 8:22:39 AM 0.00 1000.310 84.848 40 0.024704 1.24999 9/27/2016 8:23:39 AM 0.00 999.780 84.794 40 0.024704 1.24999 9/27/2016 8:24:39 AM 0.00 1000.750 84.812 40 0.024698 1.24999 9/27/2016 8:25:39 AM 0.00 999.870 84.794 40 0.024692 1.24999 9/27/2016 8:26:39 AM 0.00 1000.210 84.758 40 0.024692 1.24999 9/27/2016 8:27:39 AM 0.00 999.500 84.776 40 0.024692 1.24999 9/27/2016 8:28:39 AM 0.00 1000.310 84.758 40 0.024692 1.24999 9/27/2016 8:29:39 AM 0.00 1000.680 84.830 40 0.024681 1.249989 9/27/2016 8:30:39 AM 0.00 1000.030 84.848 40 0.024692 1.249989 9/27/2016 8:31:39 AM 0.00 1000.280 84.884 40 0.024698 1.249989 9/27/2016 8:32:39 AM 0.00 1000.000 84.740 40 0.024704 1.249989 9/27/2016 8:33:39 AM 0.00 1000.030 84.758 40 0.024698 1.249989 9/27/2016 8:34:39 AM 0.00 1000.180 84.812 40 0.024704 1.249989 9/27/2016 8:35:39 AM 0.00 999.650 84.758 40 0.024704 1.249989 9/27/2016 8:36:39 AM 0.00 1000.460 84.812 40 0.024704 1.249989 9/27/2016 8:37:39 AM 0.00 1000.400 84.848 40 0.024710 1.249989 9/27/2016 8:38:39 AM 0.00 999.500 84.794 40 0.024716 1.249988 9/27/2016 8:39:39 AM 0.00 999.960 84.794 40 0.024722 1.249988 9/27/2016 8:40:39 AM 0.00 999.710 84.740 40 0.024722 1.249988 9/27/2016 8:41:39 AM 0.00 999.810 84.812 40 0.024722 1.249987 9/27/2016 8:42:39 AM 0.00 1000.150 84.776 40 0.024722 1.249987 9/27/2016 8:43:39 AM 0.00 999.810 84.812 40 0.024727 1.249986 9/27/2016 8:44:39 AM 0.00 1000.060 84.794 40 0.024727 1.249984 9/27/2016 8:45:39 AM 0.00 1000.590 84.758 40 0.024739 1.249984 9/27/2016 8:46:39 AM 0.00 1000.340 84.794 40 0.024739 1.249985 9/27/2016 8:47:39 AM 0.00 1000.150 84.776 40 0.024733 1.249985 9/27/2016 8:48:39 AM 0.00 1000.280 84.740 40 0.024739 1.249985 9/27/2016 8:49:39 AM 0.00 1000.500 84.830 40 0.024739 1.249985 9/27/2016 8:50:39 AM 0.00 1000.280 84.740 40 0.024739 1.249985 9/27/2016 8:51:39 AM 0.00 1000.340 84.776 39 0.024739 1.249985 9/27/2016 8:52:39 AM 0.00 999.650 84.722 40 0.024739 1.249985 9/27/2016 8:53:39 AM 0.00 999.930 84.722 39 0.024739 1.249985 9/27/2016 8:54:39 AM 0.00 999.810 84.740 39 0.024739 1.249986 9/27/2016 8:55:39 AM 0.00 999.680 84.776 39 0.024739 1.249987 9/27/2016 8:56:39 AM 0.00 999.810 84.740 39 0.024733 1.249986 9/27/2016 8:57:39 AM 0.00 999.680 84.686 39 0.024739 1.249987 9/27/2016 8:58:39 AM 0.00 1000.180 84.704 39 0.024727 1.249986 9/27/2016 8:59:39 AM 0.00 1000.310 84.758 39 0.024739 1.249991 9/27/2016 9:00:39 AM 0.00 999.680 84.794 39 0.024745 1.249984 9/27/2016 9:01:39 AM 0.00 1000.560 84.740 40 0.024745 1.249985 9/27/2016 9:02:39 AM 0.00 1000.430 84.776 39 0.024739 1.249985 9/27/2016 9:03:39 AM 0.00 1000.180 84.740 40 0.024733 1.249986 9/27/2016 9:04:39 AM 0.00 1000.430 84.794 39 0.024733 1.249986 9/27/2016 9:05:39 AM 0.00 999.620 84.740 40 0.024727 1.249987 9/27/2016 9:06:39 AM 0.00 1000.000 84.740 40 0.024727 1.249987 9/27/2016 9:07:39 AM 0.00 999.870 84.686 40 0.024722 1.249987 9/27/2016 9:08:39 AM 0.00 999.680 84.668 39 0.024722 1.249987 9/27/2016 9:09:39 AM 0.00 1000.530 84.776 39 0.024716 1.249988 9/27/2016 9:10:39 AM 0.00 999.960 84.686 39 0.024710 1.249988 9/27/2016 9:11:39 AM 0.00 999.840 84.758 39 0.024710 1.249989 9/27/2016 9:12:39 AM 0.00 999.780 84.794 39 0.024704 1.24999 9/27/2016 9:13:39 AM 0.00 1000.180 84.740 39 0.024698 1.24999 9/27/2016 9:14:39 AM 0.00 1000.460 84.740 39 0.024692 1.249989 9/27/2016 9:15:39 AM 0.00 999.960 84.776 39 0.024692 1.24999 9/27/2016 9:16:39 AM 0.00 1000.030 84.758 39 0.024692 1.249991 9/27/2016 9:17:39 AM 0.00 1000.310 84.848 39 0.024686 1.249991 9/27/2016 9:18:39 AM 0.00 999.780 84.794 39 0.024681 1.249992 9/27/2016 9:19:39 AM 0.00 999.780 84.794 39 0.024675 1.249993 9/27/2016 9:20:39 AM 0.00 1000.000 84.740 39 0.024669 1.249993 9/27/2016 9:21:39 AM 0.00 1000.400 84.722 39 0.024669 1.249994 9/27/2016 9:22:39 AM 0.00 999.960 84.776 39 0.024663 1.249994 9/27/2016 9:23:39 AM 0.00 999.780 84.776 39 0.024658 1.249994 9/27/2016 9:24:39 AM 0.00 999.750 84.758 39 0.024663 1.249994 9/27/2016 9:25:39 AM 0.00 1000.400 84.758 39 0.024663 1.249994 9/27/2016 9:26:39 AM 0.00 1000.460 84.740 39 0.024658 1.249995 9/27/2016 9:27:39 AM 0.00 999.870 84.776 39 0.024658 1.249994 9/27/2016 9:28:39 AM 0.00 999.810 84.740 39 0.024658 1.249994 9/27/2016 9:29:39 AM 0.00 999.530 84.812 39 0.024646 1.249992 9/27/2016 9:30:39 AM 0.00 1000.430 84.776 39 0.024658 1.249993 9/27/2016 9:31:39 AM 0.00 1000.280 84.740 39 0.024658 1.249994 9/27/2016 9:32:39 AM 0.00 999.680 84.776 39 0.024663 1.249993 9/27/2016 9:33:39 AM 0.00 1000.460 84.740 39 0.024663 1.249994 9/27/2016 9:34:39 AM 0.00 1000.150 84.776 39 0.024663 1.249994 9/27/2016 9:35:39 AM 0.00 1000.210 84.722 39 0.024663 1.249993 9/27/2016 9:36:39 AM 0.00 999.750 84.722 39 0.024669 1.249993 9/27/2016 9:37:39 AM 0.00 1000.150 84.686 39 0.024675 1.249992 9/27/2016 9:38:39 AM 0.00 1000.150 84.794 39 0.024681 1.249992 9/27/2016 9:39:39 AM 0.00 999.590 84.794 39 0.024681 1.249992 9/27/2016 9:40:39 AM 0.00 1000.060 84.686 39 0.024686 1.249991 9/27/2016 9:41:39 AM 0.00 999.620 84.740 38 0.024692 1.24999 9/27/2016 9:42:39 AM 0.00 999.710 84.704 38 0.024692 1.24999 9/27/2016 9:43:39 AM 0.00 999.710 84.740 39 0.024698 1.249989 9/27/2016 9:44:39 AM 0.00 999.340 84.704 38 0.024698 1.249987 9/27/2016 9:45:39 AM 0.00 1000.250 84.794 38 0.024704 1.249988 9/27/2016 9:46:39 AM 0.00 1000.340 84.776 39 0.024704 1.249988 9/27/2016 9:47:39 AM 0.00 1000.150 84.686 39 0.024704 1.249988 9/27/2016 9:48:39 AM 0.00 1000.060 84.794 39 0.024710 1.249988 9/27/2016 9:49:39 AM 0.00 1000.530 84.794 39 0.024710 1.249988 9/27/2016 9:50:39 AM 0.00 1000.870 84.758 39 0.024710 1.249988 9/27/2016 9:51:39 AM 0.00 1000.250 84.776 39 0.024710 1.249987 9/27/2016 9:52:39 AM 0.00 999.680 84.776 39 0.024710 1.249988 9/27/2016 9:53:39 AM 0.00 999.370 84.758 38 0.024716 1.249988 9/27/2016 9:54:39 AM 0.00 999.500 84.794 38 0.024710 1.249988 9/27/2016 9:55:39 AM 0.00 1000.870 84.758 38 0.024716 1.249989 9/27/2016 9:56:39 AM 0.00 1000.650 84.812 38 0.024710 1.249989 9/27/2016 9:57:39 AM 0.00 1000.150 84.794 38 0.024710 1.249989 9/27/2016 9:58:39 AM 0.00 1000.750 84.812 38 0.024704 1.24999 9/27/2016 9:59:39 AM 0.00 999.590 84.776 38 0.024704 1.249987 9/27/2016 10:00:39 AM 0.00 999.620 84.704 38 0.024727 1.249986 9/27/2016 10:01:39 AM 0.00 1000.680 84.848 38 0.024722 1.249987 9/27/2016 10:02:39 AM 0.00 1000.340 84.686 39 0.024716 1.249987 9/27/2016 10:03:39 AM 0.00 1000.460 84.686 39 0.024716 1.249988 9/27/2016 10:04:39 AM 0.00 1000.310 84.722 39 0.024704 1.249989 9/27/2016 10:05:39 AM 0.00 999.430 84.704 39 0.024704 1.249989 9/27/2016 10:06:39 AM 0.00 1000.590 84.830 39 0.024698 1.249989 9/27/2016 10:07:39 AM 0.00 999.030 84.686 39 0.024698 1.249989 9/27/2016 10:08:39 AM 0.00 1000.180 84.740 39 0.024698 1.249989 9/27/2016 10:09:39 AM 0.00 999.590 84.668 39 0.024692 1.249989 9/27/2016 10:10:39 AM 0.00 999.060 84.740 39 0.024698 1.24999 9/27/2016 10:11:39 AM 0.00 999.530 84.740 39 0.024686 1.249991 9/27/2016 10:12:39 AM 0.00 1000.060 84.866 39 0.024686 1.249992 9/27/2016 10:13:39 AM 0.00 1000.310 84.848 39 0.024669 1.249993 9/27/2016 10:14:39 AM 0.00 1000.150 84.794 39 0.024669 1.249991 9/27/2016 10:15:39 AM 0.00 999.930 84.830 39 0.024669 1.249992 9/27/2016 10:16:39 AM 0.00 999.750 84.758 39 0.024669 1.249993 9/27/2016 10:17:39 AM 0.00 999.840 84.830 39 0.024663 1.249993 9/27/2016 10:18:39 AM 0.00 999.560 84.758 39 0.024658 1.249993 9/27/2016 10:19:39 AM 0.00 999.810 84.812 39 0.024658 1.249994 9/27/2016 10:20:39 AM 0.00 1000.090 84.812 38 0.024652 1.249995 9/27/2016 10:21:39 AM 0.00 1000.120 84.848 39 0.024646 1.249995 9/27/2016 10:22:39 AM 0.00 999.750 84.830 39 0.024646 1.249996 9/27/2016 10:23:39 AM 0.00 999.750 84.758 39 0.024646 1.249995 9/27/2016 10:24:39 AM 0.00 999.530 84.830 39 0.024646 1.249996 9/27/2016 10:25:39 AM 0.00 999.680 84.776 38 0.024646 1.249995 9/27/2016 10:26:39 AM 0.00 999.780 84.776 38 0.024646 1.249995 9/27/2016 10:27:39 AM 0.00 999.000 84.776 39 0.024640 1.249995 9/27/2016 10:28:39 AM 0.00 999.310 84.794 39 0.024646 1.249995 9/27/2016 10:29:39 AM 0.00 999.930 84.848 38 0.024646 1.249993 9/27/2016 10:30:39 AM 0.00 1000.250 84.776 39 0.024646 1.249994 9/27/2016 10:31:39 AM 0.00 1000.150 84.776 38 0.024652 1.249994 9/27/2016 10:32:39 AM 0.00 999.120 84.794 38 0.024652 1.249994 9/27/2016 10:33:39 AM 0.00 1000.060 84.794 38 0.024658 1.249994 9/27/2016 10:34:39 AM 0.00 1000.030 84.830 38 0.024663 1.249995 9/27/2016 10:35:39 AM 0.00 1000.530 84.776 38 0.024663 1.249994 9/27/2016 10:36:39 AM 0.00 999.430 84.740 38 0.024669 1.249993 9/27/2016 10:37:39 AM 0.00 999.620 84.812 38 0.024669 1.249992 9/27/2016 10:38:39 AM 0.00 999.530 84.812 38 0.024675 1.249992 9/27/2016 10:39:39 AM 0.00 1000.340 84.866 38 0.024681 1.249992 9/27/2016 10:40:39 AM 0.00 1000.030 84.830 38 0.024686 1.249991 9/27/2016 10:41:39 AM 0.00 1000.960 84.830 38 0.024686 1.249991 9/27/2016 10:42:39 AM 0.00 999.590 84.794 38 0.024698 1.24999 9/27/2016 10:43:39 AM 0.00 1000.030 84.848 38 0.024698 1.249989 9/27/2016 10:44:39 AM 0.00 999.400 84.794 38 0.024698 1.249989 9/27/2016 10:45:39 AM 0.00 1000.650 84.740 38 0.024710 1.249988 9/27/2016 10:46:39 AM 0.00 1000.500 84.848 38 0.024710 1.249988 9/27/2016 10:47:39 AM 0.00 999.560 84.848 38 0.024710 1.249988 9/27/2016 10:48:39 AM 0.00 999.400 84.884 38 0.024710 1.249988 9/27/2016 10:49:39 AM 0.00 1000.810 84.866 38 0.024710 1.249988 9/27/2016 10:50:39 AM 0.00 999.960 84.866 38 0.024710 1.249987 9/27/2016 10:51:39 AM 0.00 1000.710 84.866 38 0.024716 1.249988 9/27/2016 10:52:39 AM 0.00 1000.810 84.866 38 0.024722 1.249987 9/27/2016 10:53:39 AM 0.00 1000.530 84.866 38 0.024722 1.249987 9/27/2016 10:54:39 AM 0.00 1000.150 84.866 38 0.024722 1.249988 9/27/2016 10:55:39 AM 0.00 999.960 84.884 38 0.024722 1.249988 9/27/2016 10:56:39 AM 0.00 999.870 84.866 38 0.024722 1.249988 9/27/2016 10:57:39 AM 0.00 1000.180 84.812 38 0.024722 1.249988 9/27/2016 10:58:39 AM 0.00 1000.530 84.866 38 0.024716 1.24999 9/27/2016 10:59:39 AM 0.00 1001.250 84.830 37 0.024710 1.249988 9/27/2016 11:00:39 AM 0.00 1000.780 84.830 37 0.024727 1.249986 9/27/2016 11:01:39 AM 0.00 1000.560 84.812 37 0.024727 1.249987 9/27/2016 11:02:39 AM 0.00 1000.840 84.884 37 0.024722 1.249987 9/27/2016 11:03:39 AM 0.00 1000.430 84.794 37 0.024716 1.249987 9/27/2016 11:04:39 AM 0.00 1000.210 84.848 37 0.024716 1.249988 9/27/2016 11:05:39 AM 0.00 999.650 84.848 37 0.024716 1.249988 9/27/2016 11:06:39 AM 0.00 999.930 84.848 37 0.024716 1.249989 9/27/2016 11:07:39 AM 0.00 1000.030 84.848 37 0.024716 1.249988 9/27/2016 11:08:39 AM 0.00 1000.210 84.848 37 0.024710 1.249988 9/27/2016 11:09:39 AM 0.00 1000.090 84.812 37 0.024710 1.249988 9/27/2016 11:10:39 AM 0.00 999.590 84.866 37 0.024710 1.249989 9/27/2016 11:11:39 AM 0.00 1000.310 84.848 37 0.024704 1.24999 9/27/2016 11:12:39 AM 0.00 1001.090 84.866 37 0.024704 1.24999 9/27/2016 11:13:39 AM 0.00 999.780 84.866 37 0.024692 1.24999 9/27/2016 11:14:39 AM 0.00 1000.460 84.812 37 0.024692 1.24999 9/27/2016 11:15:39 AM 0.00 1000.030 84.848 37 0.024686 1.249991 9/27/2016 11:16:39 AM 0.00 999.120 84.794 37 0.024686 1.249991 9/27/2016 11:17:39 AM 0.00 1000.960 84.848 37 0.024675 1.249991 9/27/2016 11:18:39 AM 0.00 1001.150 84.848 37 0.024675 1.249991 9/27/2016 11:19:39 AM 0.00 999.960 84.794 37 0.024675 1.249992 9/27/2016 11:20:39 AM 0.00 1000.560 84.812 37 0.024669 1.249993 9/27/2016 11:21:39 AM 0.00 1000.870 84.830 37 0.024669 1.249993 9/27/2016 11:22:39 AM 0.00 1000.840 84.812 37 0.024663 1.249994 9/27/2016 11:23:39 AM 0.00 1000.840 84.884 37 0.024663 1.249994 9/27/2016 11:24:39 AM 0.00 1000.090 84.812 37 0.024663 1.249994 9/27/2016 11:25:39 AM 0.00 1000.500 84.848 37 0.024663 1.249994 9/27/2016 11:26:39 AM 0.00 1000.810 84.794 37 0.024663 1.249993 9/27/2016 11:27:39 AM 0.00 1001.060 84.758 37 0.024669 1.249993 9/27/2016 11:28:39 AM 0.00 999.750 84.830 37 0.024669 1.249992 9/27/2016 11:29:39 AM 0.00 999.960 84.776 37 0.024663 1.249992 9/27/2016 11:30:39 AM 0.00 1000.810 84.794 37 0.024675 1.249992 9/27/2016 11:31:39 AM 0.00 1000.870 84.848 38 0.024681 1.249992 9/27/2016 11:32:39 AM 0.00 999.210 84.776 37 0.024681 1.249991 9/27/2016 11:33:39 AM 0.00 999.500 84.794 37 0.024686 1.249991 9/27/2016 11:34:39 AM 0.00 999.750 84.758 37 0.024692 1.249991 9/27/2016 11:35:39 AM 0.00 999.560 84.848 37 0.024698 1.249991 9/27/2016 11:36:39 AM 0.00 1000.250 84.866 37 0.024698 1.24999 9/27/2016 11:37:39 AM 0.00 999.900 84.902 37 0.024704 1.249989 9/27/2016 11:38:39 AM 0.00 1000.960 84.848 37 0.024710 1.249989 9/27/2016 11:39:39 AM 0.00 999.500 84.866 37 0.024716 1.249988 9/27/2016 11:40:39 AM 0.00 1000.310 84.848 37 0.024716 1.249988 9/27/2016 11:41:39 AM 0.00 999.310 84.794 38 0.024722 1.249987 9/27/2016 11:42:39 AM 0.00 1000.310 84.848 38 0.024722 1.249987 9/27/2016 11:43:39 AM 0.00 999.680 84.866 37 0.024727 1.249986 9/27/2016 11:44:39 AM 0.00 1000.370 84.902 37 0.024727 1.249984 9/27/2016 11:45:39 AM 0.00 1000.150 84.794 37 0.024739 1.249985 9/27/2016 11:46:39 AM 0.00 1000.500 84.830 37 0.024739 1.249985 9/27/2016 11:47:39 AM 0.00 1000.030 84.848 37 0.024739 1.249985 9/27/2016 11:48:39 AM 0.00 1000.500 84.848 37 0.024739 1.249985 9/27/2016 11:49:39 AM 0.00 999.930 84.848 37 0.024733 1.249985 9/27/2016 11:50:39 AM 0.00 1000.500 84.848 37 0.024739 1.249985 9/27/2016 11:51:39 AM 0.00 1000.840 84.812 37 0.024739 1.249984 9/27/2016 11:52:39 AM 0.00 1000.060 84.884 37 0.024745 1.249985 9/27/2016 11:53:39 AM 0.00 999.840 84.848 37 0.024745 1.249985 9/27/2016 11:54:39 AM 0.00 1000.680 84.848 37 0.024745 1.249985 9/27/2016 11:55:39 AM 0.00 1000.030 84.848 37 0.024745 1.249986 9/27/2016 11:56:39 AM 0.00 999.780 84.794 37 0.024745 1.249986 9/27/2016 11:57:39 AM 0.00 999.340 84.902 37 0.024745 1.249986 9/27/2016 11:58:39 AM 0.00 1000.590 84.830 37 0.024745 1.249986 9/27/2016 11:59:38 AM 0.00 999.780 84.794 37 0.024745 1.249985 9/27/2016 12:00:38 PM 0.00 1000.340 84.866 37 0.024750 1.249982 9/27/2016 12:01:38 PM 0.00 999.780 84.884 37 0.024756 1.249984 9/27/2016 12:02:38 PM 0.00 1000.500 84.848 37 0.024750 1.249984 9/27/2016 12:03:38 PM 0.00 1000.930 84.902 37 0.024745 1.249985 9/27/2016 12:04:38 PM 0.00 999.400 84.794 37 0.024739 1.249985 9/27/2016 12:05:38 PM 0.00 1000.000 84.812 37 0.024739 1.249986 9/27/2016 12:06:38 PM 0.00 1000.750 84.902 37 0.024733 1.249986 9/27/2016 12:07:38 PM 0.00 1000.650 84.812 37 0.024733 1.249986 9/27/2016 12:08:38 PM 0.00 999.680 84.866 37 0.024733 1.249986 9/27/2016 12:09:38 PM 0.00 999.930 84.848 37 0.024727 1.249986 9/27/2016 12:10:38 PM 0.00 999.400 84.776 37 0.024722 1.249986 9/27/2016 12:11:38 PM 0.00 999.840 84.848 37 0.024716 1.249988 9/27/2016 12:12:38 PM 0.00 1000.500 84.938 37 0.024716 1.249988 9/27/2016 12:13:38 PM 0.00 1001.210 84.812 37 0.024704 1.249988 9/27/2016 12:14:38 PM 0.00 1001.030 84.902 37 0.024704 1.249988 9/27/2016 12:15:38 PM 0.00 999.750 84.848 37 0.024698 1.249989 9/27/2016 12:16:38 PM 0.00 1000.400 84.830 37 0.024692 1.249989 9/27/2016 12:17:38 PM 0.00 999.840 84.848 37 0.024686 1.24999 9/27/2016 12:18:38 PM 0.00 1001.370 84.794 37 0.024681 1.24999 9/27/2016 12:19:38 PM 0.00 1000.210 84.830 37 0.024681 1.249991 9/27/2016 12:20:38 PM 0.00 1000.930 84.812 37 0.024669 1.249992 9/27/2016 12:21:38 PM 0.00 1000.590 84.920 37 0.024663 1.249993 9/27/2016 12:22:38 PM 0.00 998.900 84.920 37 0.024663 1.249993 9/27/2016 12:23:38 PM 0.00 999.340 84.902 37 0.024663 1.249993 9/27/2016 12:24:38 PM 0.00 999.590 84.794 37 0.024658 1.249994 9/27/2016 12:25:38 PM 0.00 999.000 84.848 37 0.024658 1.249994 9/27/2016 12:26:38 PM 0.00 1000.180 84.884 37 0.024652 1.249993 9/27/2016 12:27:38 PM 0.00 998.930 84.794 37 0.024652 1.249993 9/27/2016 12:28:38 PM 0.00 1000.960 84.920 37 0.024652 1.249993 9/27/2016 12:29:38 PM 0.00 999.310 84.884 37 0.024658 1.249993 9/27/2016 12:30:38 PM 0.00 1000.810 84.866 37 0.024658 1.249992 9/27/2016 12:31:38 PM 0.00 999.400 84.884 37 0.024658 1.249992 9/27/2016 12:32:38 PM 0.00 999.370 84.920 37 0.024663 1.249992 9/27/2016 12:33:38 PM 0.00 1000.650 84.884 37 0.024669 1.249992 9/27/2016 12:34:38 PM 0.00 1000.710 84.794 37 0.024669 1.249993 9/27/2016 12:35:38 PM 0.00 1000.780 84.830 37 0.024669 1.249992 9/27/2016 12:36:38 PM 0.00 999.250 84.812 37 0.024675 1.249992 9/27/2016 12:37:38 PM 0.00 999.060 84.902 37 0.024675 1.249991 9/27/2016 12:38:38 PM 0.00 999.370 84.848 37 0.024681 1.249991 9/27/2016 12:39:38 PM 0.00 999.120 84.866 37 0.024686 1.24999 9/27/2016 12:40:38 PM 0.00 1000.840 84.884 37 0.024686 1.24999 9/27/2016 12:41:38 PM 0.00 998.650 84.866 37 0.024686 1.249989 9/27/2016 12:42:38 PM 0.00 999.460 84.920 37 0.024692 1.249989 9/27/2016 12:43:38 PM 0.00 1001.370 84.866 37 0.024692 1.249988 9/27/2016 12:44:38 PM 0.00 1000.930 84.902 37 0.024704 1.249986 9/27/2016 12:45:38 PM 0.00 999.120 84.884 37 0.024710 1.249986 9/27/2016 12:46:38 PM 0.00 999.430 84.812 37 0.024710 1.249987 9/27/2016 12:47:38 PM 0.00 999.370 84.938 37 0.024710 1.249987 9/27/2016 12:48:38 PM 0.00 998.960 84.812 37 0.024716 1.249987 9/27/2016 12:49:38 PM 0.00 1000.500 84.848 37 0.024716 1.249987 9/27/2016 12:50:38 PM 0.00 999.370 84.848 37 0.024710 1.249986 9/27/2016 12:51:38 PM 0.00 1001.090 84.794 37 0.024716 1.249986 9/27/2016 12:52:38 PM 0.00 998.460 84.884 37 0.024716 1.249986 9/27/2016 12:53:38 PM 0.00 998.460 84.884 37 0.024710 1.249986 9/27/2016 12:54:38 PM 0.00 998.840 84.866 37 0.024716 1.249987 9/27/2016 12:55:38 PM 0.00 1001.090 84.956 37 0.024710 1.249987 9/27/2016 12:56:38 PM 0.00 999.500 84.866 37 0.024716 1.249988 9/27/2016 12:57:38 PM 0.00 998.960 84.902 37 0.024716 1.249987 9/27/2016 12:58:38 PM 0.00 1000.060 84.866 37 0.024710 1.249988 9/27/2016 12:59:38 PM 0.00 998.900 84.938 37 0.024710 1.249985 9/27/2016 1:00:38 PM 0.00 998.750 84.884 37 0.024710 1.249986 9/27/2016 1:01:38 PM 0.00 998.590 84.830 37 0.024710 1.249987 9/27/2016 1:02:38 PM 0.00 998.680 84.902 37 0.024710 1.249987 9/27/2016 1:03:38 PM 0.00 999.090 84.848 37 0.024704 1.249987 9/27/2016 1:04:38 PM 0.00 998.250 84.848 36 0.024704 1.249989 9/27/2016 1:05:38 PM 0.00 1001.060 84.848 36 0.024698 1.249989 9/27/2016 1:06:38 PM 0.00 1000.930 84.812 37 0.024692 1.249988 9/27/2016 1:07:38 PM 0.00 1001.280 84.866 36 0.024698 1.249988 9/27/2016 1:08:38 PM 0.00 999.900 84.902 37 0.024692 1.249988 9/27/2016 1:09:38 PM 0.00 998.400 84.830 36 0.024692 1.249989 9/27/2016 1:10:38 PM 0.00 1000.680 84.848 36 0.024686 1.249989 9/27/2016 1:11:38 PM 0.00 998.340 84.938 37 0.024686 1.24999 9/27/2016 1:12:38 PM 0.00 1001.530 84.848 36 0.024681 1.24999 9/27/2016 1:13:38 PM 0.00 998.370 84.884 36 0.024675 1.24999 9/27/2016 1:14:38 PM 0.00 999.000 84.848 36 0.024675 1.24999 9/27/2016 1:15:38 PM 0.00 1001.870 84.902 36 0.024675 1.249991 9/27/2016 1:16:38 PM 0.00 998.280 84.884 36 0.024663 1.249992 9/27/2016 1:17:38 PM 0.00 1000.960 84.830 36 0.024663 1.249992 9/27/2016 1:18:38 PM 0.00 999.460 84.848 36 0.024658 1.249992 9/27/2016 1:19:38 PM 0.00 998.180 84.884 36 0.024658 1.249993 9/27/2016 1:20:38 PM 0.00 999.530 84.902 36 0.024652 1.249994 9/27/2016 1:21:38 PM 0.00 1001.120 84.884 36 0.024646 1.249994 9/27/2016 1:22:38 PM 0.00 999.460 84.938 36 0.024646 1.249994 9/27/2016 1:23:38 PM 0.00 1000.150 84.866 36 0.024640 1.249994 9/27/2016 1:24:38 PM 0.00 1001.090 84.956 36 0.024646 1.249994 9/27/2016 1:25:38 PM 0.00 1000.680 84.848 36 0.024640 1.249994 9/27/2016 1:26:38 PM 0.00 1001.560 84.956 36 0.024640 1.249994 9/27/2016 1:27:38 PM 0.00 998.310 84.902 36 0.024640 1.249993 9/27/2016 1:28:38 PM 0.00 999.500 84.884 36 0.024646 1.249993 9/27/2016 1:29:38 PM 0.00 1000.750 84.884 36 0.024640 1.249993 9/27/2016 1:30:38 PM 0.00 999.530 84.902 36 0.024646 1.249992 9/27/2016 1:31:38 PM 0.00 1000.840 84.884 36 0.024652 1.249992 9/27/2016 1:32:38 PM 0.00 997.930 84.902 36 0.024658 1.249992 9/27/2016 1:33:38 PM 0.00 1001.210 84.902 36 0.024658 1.249992 9/27/2016 1:34:38 PM 0.00 997.930 84.902 36 0.024663 1.249992 9/27/2016 1:35:38 PM 0.00 998.840 84.866 36 0.024669 1.249992 9/27/2016 1:36:38 PM 0.00 998.090 84.956 36 0.024669 1.249992 9/27/2016 1:37:38 PM 0.00 998.150 84.938 36 0.024675 1.249991 9/27/2016 1:38:38 PM 0.00 1001.030 84.974 36 0.024681 1.24999 9/27/2016 1:39:38 PM 0.00 998.680 84.902 36 0.024681 1.249989 9/27/2016 1:40:38 PM 0.00 997.590 84.938 36 0.024686 1.249989 9/27/2016 1:41:38 PM 0.00 998.090 84.884 35 0.024686 1.249989 9/27/2016 1:42:38 PM 0.00 999.930 84.938 36 0.024692 1.249988 9/27/2016 1:43:38 PM 0.00 1001.930 84.938 36 0.024698 1.249988 9/27/2016 1:44:38 PM 0.00 999.370 84.938 36 0.024698 1.249987 9/27/2016 1:45:38 PM 0.00 1002.280 84.920 36 0.024704 1.249986 9/27/2016 1:46:38 PM 0.00 1000.710 84.956 36 0.024710 1.249986 9/27/2016 1:47:38 PM 0.00 1000.650 84.902 36 0.024710 1.249986 9/27/2016 1:48:38 PM 0.00 1002.310 84.956 36 0.024716 1.249985 9/27/2016 1:49:38 PM 0.00 998.090 84.884 36 0.024722 1.249985 9/27/2016 1:50:38 PM 0.00 999.180 84.938 36 0.024722 1.249985 9/27/2016 1:51:38 PM 0.00 1001.030 84.974 36 0.024727 1.249985 9/27/2016 1:52:38 PM 0.00 999.810 84.992 36 0.024722 1.249985 9/27/2016 1:53:38 PM 0.00 1000.930 84.992 36 0.024727 1.249985 9/27/2016 1:54:38 PM 0.00 998.030 84.920 36 0.024727 1.249985 9/27/2016 1:55:38 PM 0.00 998.060 84.938 36 0.024733 1.249986 9/27/2016 1:56:38 PM 0.00 998.280 84.974 36 0.024727 1.249985 9/27/2016 1:57:38 PM 0.00 1002.370 85.010 35 0.024733 1.249985 9/27/2016 1:58:38 PM 0.00 1002.280 84.992 35 0.024727 1.249985 9/27/2016 1:59:38 PM 0.00 997.870 84.938 36 0.024722 1.249984 9/27/2016 2:00:38 PM 0.00 997.930 84.920 36 0.024733 1.249984 9/27/2016 2:01:38 PM 0.00 1002.280 84.992 36 0.024733 1.249984 9/27/2016 2:02:38 PM 0.00 1000.560 84.992 36 0.024733 1.249984 9/27/2016 2:03:38 PM 0.00 999.590 85.028 36 0.024727 1.249984 9/27/2016 2:04:38 PM 0.00 998.710 84.938 36 0.024727 1.249985 9/27/2016 2:05:38 PM 0.00 1000.680 85.010 36 0.024727 1.249985 9/27/2016 2:06:38 PM 0.00 1001.180 84.938 36 0.024727 1.249985 9/27/2016 2:07:38 PM 0.00 999.370 85.010 36 0.024722 1.249985 9/27/2016 2:08:38 PM 0.00 997.780 84.938 36 0.024716 1.249985 9/27/2016 2:09:38 PM 0.00 999.000 84.920 35 0.024716 1.249986 9/27/2016 2:10:38 PM 0.00 998.150 85.010 36 0.024716 1.249986 9/27/2016 2:11:38 PM 0.00 997.710 84.956 35 0.024704 1.249987 9/27/2016 2:12:38 PM 0.00 1002.120 84.956 36 0.024704 1.249988 9/27/2016 2:13:38 PM 0.00 1001.810 84.920 36 0.024698 1.249987 9/27/2016 2:14:38 PM 0.00 1001.710 85.010 36 0.024698 1.249987 9/27/2016 2:15:38 PM 0.00 1001.370 84.956 35 0.024692 1.249988 9/27/2016 2:16:38 PM 0.00 1001.340 84.992 36 0.024686 1.249988 9/27/2016 2:17:38 PM 0.00 998.650 84.974 35 0.024686 1.249989 9/27/2016 2:18:38 PM 0.00 1002.250 85.064 36 0.024681 1.249989 9/27/2016 2:19:38 PM 0.00 997.500 84.938 36 0.024681 1.24999 9/27/2016 2:20:38 PM 0.00 998.000 84.956 36 0.024675 1.24999 9/27/2016 2:21:38 PM 0.00 997.900 84.956 36 0.024675 1.249991 9/27/2016 2:22:38 PM 0.00 1001.180 84.956 36 0.024675 1.249991 9/27/2016 2:23:38 PM 0.00 1000.650 84.974 36 0.024669 1.249991 9/27/2016 2:24:38 PM 0.00 997.870 85.028 36 0.024669 1.249991 9/27/2016 2:25:38 PM 0.00 1001.000 85.046 36 0.024669 1.249991 9/27/2016 2:26:38 PM 0.00 1001.000 85.028 36 0.024669 1.24999 9/27/2016 2:27:38 PM 0.00 999.030 85.046 36 0.024669 1.24999 9/27/2016 2:28:38 PM 0.00 998.060 84.938 36 0.024675 1.24999 9/27/2016 2:29:38 PM 0.00 1000.710 85.028 36 0.024669 1.249989 9/27/2016 2:30:38 PM 0.00 1000.780 85.010 36 0.024681 1.249989 9/27/2016 2:31:38 PM 0.00 1001.340 84.992 36 0.024681 1.249989 9/27/2016 2:32:38 PM 0.00 999.590 85.028 36 0.024686 1.249989 9/27/2016 2:33:38 PM 0.00 1000.150 85.046 36 0.024686 1.249989 9/27/2016 2:34:38 PM 0.00 998.810 85.028 36 0.024692 1.249989 9/27/2016 2:35:38 PM 0.00 1002.180 85.010 36 0.024692 1.24999 9/27/2016 2:36:38 PM 0.00 998.060 85.028 36 0.024698 1.249989 9/27/2016 2:37:38 PM 0.00 998.400 85.064 36 0.024698 1.249987 9/27/2016 2:38:38 PM 0.00 999.430 84.974 36 0.024704 1.249987 9/27/2016 2:39:38 PM 0.00 1002.060 85.046 36 0.024710 1.249986 9/27/2016 2:40:38 PM 0.00 997.810 85.046 36 0.024716 1.249985 9/27/2016 2:41:38 PM 0.00 998.250 84.938 36 0.024716 1.249985 9/27/2016 2:42:38 PM 0.00 1001.000 85.028 36 0.024722 1.249984 9/27/2016 2:43:38 PM 0.00 1000.000 85.064 36 0.024727 1.249984 9/27/2016 2:44:38 PM 0.00 1001.960 84.974 36 0.024745 1.249982 9/27/2016 2:45:38 PM 0.00 1000.030 85.082 36 0.024745 1.249982 9/27/2016 2:46:38 PM 0.00 1001.310 85.064 36 0.024745 1.249983 9/27/2016 2:47:38 PM 0.00 998.400 84.992 36 0.024750 1.249983 9/27/2016 2:48:38 PM 0.00 1001.150 84.992 36 0.024750 1.249982 9/27/2016 2:49:38 PM 0.00 998.120 84.992 36 0.024750 1.249982 9/27/2016 2:50:38 PM 0.00 998.280 85.046 36 0.024750 1.249981 9/27/2016 2:51:38 PM 0.00 1001.340 85.010 36 0.024750 1.249981 9/27/2016 2:52:38 PM 0.00 998.590 84.992 36 0.024750 1.249982 9/27/2016 2:53:38 PM 0.00 1001.680 85.046 36 0.024756 1.249982 9/27/2016 2:54:38 PM 0.00 1001.590 85.046 36 0.024756 1.249983 9/27/2016 2:55:38 PM 0.00 1001.060 85.010 36 0.024756 1.249983 9/27/2016 2:56:38 PM 0.00 1001.460 85.046 36 0.024756 1.249982 9/27/2016 2:57:38 PM 0.00 1001.210 84.974 36 0.024756 1.249983 9/27/2016 2:58:38 PM 0.00 999.780 85.046 36 0.024756 1.249982 9/27/2016 2:59:38 PM 0.00 1001.400 84.974 37 0.024756 1.249983 9/27/2016 3:00:38 PM 0.00 1000.030 85.082 36 0.024762 1.249982 9/27/2016 3:01:38 PM 0.00 998.710 85.028 37 0.024756 1.249982 9/27/2016 3:02:38 PM 0.00 998.500 84.992 36 0.024750 1.249981 9/27/2016 3:03:38 PM 0.00 998.590 85.064 36 0.024750 1.249982 9/27/2016 3:04:38 PM 0.00 999.590 84.956 36 0.024756 1.249983 9/27/2016 3:05:38 PM 0.00 999.430 84.992 36 0.024745 1.249983 9/27/2016 3:06:38 PM 0.00 999.530 85.082 37 0.024745 1.249983 9/27/2016 3:07:38 PM 0.00 1000.620 85.028 37 0.024750 1.249983 9/27/2016 3:08:38 PM 0.00 999.620 85.082 36 0.024745 1.249983 9/27/2016 3:09:38 PM 0.00 998.710 85.028 37 0.024745 1.249983 9/27/2016 3:10:38 PM 0.00 999.370 85.136 37 0.024739 1.249984 9/27/2016 3:11:38 PM 0.00 1000.120 85.010 36 0.024733 1.249984 9/27/2016 3:12:38 PM 0.00 999.710 84.992 36 0.024733 1.249985 9/27/2016 3:13:38 PM 0.00 999.280 85.028 36 0.024722 1.249985 9/27/2016 3:14:38 PM 0.00 999.000 85.010 37 0.024722 1.249985 9/27/2016 3:15:38 PM 0.00 1000.280 84.974 36 0.024716 1.249986 9/27/2016 3:16:38 PM 0.00 998.120 85.064 37 0.024710 1.249986 9/27/2016 3:17:38 PM 0.00 1000.430 85.046 37 0.024704 1.249986 9/27/2016 3:18:38 PM 0.00 999.180 85.082 37 0.024704 1.249987 9/27/2016 3:19:38 PM 0.00 1000.150 85.028 37 0.024704 1.249988 9/27/2016 3:20:38 PM 0.00 999.430 85.064 37 0.024692 1.249988 9/27/2016 3:21:38 PM 0.00 1000.590 85.100 37 0.024686 1.249988 9/27/2016 3:22:38 PM 0.00 999.250 85.064 37 0.024686 1.249989 9/27/2016 3:23:38 PM 0.00 1000.620 85.028 37 0.024686 1.249989 9/27/2016 3:24:38 PM 0.00 998.430 85.100 37 0.024692 1.249989 9/27/2016 3:25:38 PM 0.00 998.870 85.190 37 0.024686 1.249989 9/27/2016 3:26:38 PM 0.00 998.780 85.190 37 0.024686 1.249989 9/27/2016 3:27:38 PM 0.00 1000.310 85.082 37 0.024681 1.249988 9/27/2016 3:28:38 PM 0.00 999.280 85.100 37 0.024686 1.249989 9/27/2016 3:29:38 PM 0.00 999.180 85.136 37 0.024681 1.249988 9/27/2016 3:30:38 PM 0.00 998.590 85.190 37 0.024686 1.249988 9/27/2016 3:31:38 PM 0.00 999.650 85.118 37 0.024692 1.249988 9/27/2016 3:32:38 PM 0.00 999.340 85.082 37 0.024692 1.249987 9/27/2016 3:33:38 PM 0.00 1000.030 85.082 37 0.024698 1.249988 9/27/2016 3:34:38 PM 0.00 999.780 85.154 37 0.024698 1.249988 9/27/2016 3:35:38 PM 0.00 999.060 85.190 37 0.024704 1.249988 9/27/2016 3:36:38 PM 0.00 1000.340 85.136 37 0.024704 1.249987 9/27/2016 3:37:38 PM 0.00 999.430 85.082 37 0.024710 1.249986 9/27/2016 3:38:38 PM 0.00 998.810 85.136 37 0.024716 1.249986 9/27/2016 3:39:38 PM 0.00 998.900 85.118 37 0.024716 1.249985 9/27/2016 3:40:38 PM 0.00 1000.210 85.100 37 0.024722 1.249985 9/27/2016 3:41:38 PM 0.00 1000.400 85.118 37 0.024716 1.249984 9/27/2016 3:42:38 PM 0.00 999.370 85.136 37 0.024727 1.249984 9/27/2016 3:43:38 PM 0.00 999.210 85.154 37 0.024733 1.249983 9/27/2016 3:44:38 PM 0.00 1000.090 85.172 37 0.024739 1.249982 9/27/2016 3:45:38 PM 0.00 998.620 85.118 37 0.024745 1.249981 9/27/2016 3:46:38 PM 0.00 999.180 85.136 37 0.024745 1.249982 9/27/2016 3:47:38 PM 0.00 1000.090 85.172 37 0.024745 1.249982 9/27/2016 3:48:38 PM 0.00 999.280 85.118 37 0.024750 1.249982 9/27/2016 3:49:38 PM 0.00 999.460 85.100 37 0.024750 1.249982 9/27/2016 3:50:38 PM 0.00 1000.310 85.082 37 0.024750 1.249981 9/27/2016 3:51:38 PM 0.00 999.460 85.118 37 0.024750 1.249981 9/27/2016 3:52:38 PM 0.00 999.560 85.136 37 0.024750 1.249981 9/27/2016 3:53:38 PM 0.00 998.710 85.118 37 0.024750 1.249981 9/27/2016 3:54:38 PM 0.00 999.750 85.100 37 0.024750 1.249983 9/27/2016 3:55:38 PM 0.00 999.060 85.190 37 0.024750 1.249983 9/27/2016 3:56:38 PM 0.00 999.500 85.154 37 0.024750 1.249982 9/27/2016 3:57:38 PM 0.00 1000.030 85.118 37 0.024750 1.249983 9/27/2016 3:58:38 PM 0.00 1000.030 85.136 37 0.024750 1.249983 9/27/2016 3:59:38 PM 0.00 999.750 85.208 37 0.024745 1.249983 9/27/2016 4:00:38 PM 0.00 999.900 85.190 37 0.024756 1.249983 9/27/2016 4:01:38 PM 0.00 999.120 85.154 37 0.024750 1.249983 9/27/2016 4:02:38 PM 0.00 998.960 85.172 37 0.024750 1.249983 9/27/2016 4:03:38 PM 0.00 999.650 85.136 37 0.024739 1.249984 9/27/2016 4:04:38 PM 0.00 1000.000 85.172 37 0.024733 1.249985 9/27/2016 4:05:38 PM 0.00 999.180 85.100 37 0.024733 1.249985 9/27/2016 4:06:38 PM 0.00 1000.210 85.136 37 0.024727 1.249986 9/27/2016 4:07:38 PM 0.00 1000.090 85.064 37 0.024722 1.249986 9/27/2016 4:08:38 PM 0.00 1000.150 85.154 37 0.024716 1.249986 9/27/2016 4:09:38 PM 0.00 999.560 85.136 37 0.024716 1.249987 9/27/2016 4:10:38 PM 0.00 999.840 85.208 37 0.024710 1.249988 9/27/2016 4:11:38 PM 0.00 999.250 85.190 37 0.024698 1.249989 9/27/2016 4:12:38 PM 0.00 1000.120 85.082 37 0.024692 1.249989 9/27/2016 4:13:38 PM 0.00 999.000 85.118 37 0.024681 1.24999 9/27/2016 4:14:38 PM 0.00 999.560 85.136 37 0.024669 1.249989 9/27/2016 4:15:38 PM 0.00 999.560 85.136 37 0.024669 1.249991 9/27/2016 4:16:38 PM 0.00 999.250 85.190 37 0.024669 1.249991 9/27/2016 4:17:38 PM 0.00 1000.030 85.208 37 0.024663 1.249992 9/27/2016 4:18:38 PM 0.00 1000.120 85.208 38 0.024658 1.249992 9/27/2016 4:19:38 PM 0.00 999.120 85.244 37 0.024658 1.249993 9/27/2016 4:20:38 PM 0.00 999.400 85.226 37 0.024652 1.249994 9/27/2016 4:21:38 PM 0.00 998.960 85.172 37 0.024646 1.249994 9/27/2016 4:22:38 PM 0.00 998.870 85.172 38 0.024640 1.249995 9/27/2016 4:23:38 PM 0.00 999.000 85.136 37 0.024640 1.249995 9/27/2016 4:24:38 PM 0.00 998.590 85.190 37 0.024640 1.249995 9/27/2016 4:25:38 PM 0.00 999.120 85.244 38 0.024634 1.249996 9/27/2016 4:26:38 PM 0.00 999.500 85.154 37 0.024634 1.249995 9/27/2016 4:27:38 PM 0.00 999.650 85.208 37 0.024634 1.249995 9/27/2016 4:28:38 PM 0.00 999.150 85.280 37 0.024628 1.249995 9/27/2016 4:29:38 PM 0.00 998.810 85.136 37 0.024622 1.249994 9/27/2016 4:30:38 PM 0.00 999.930 85.136 37 0.024634 1.249994 9/27/2016 4:31:38 PM 0.00 1000.340 85.154 37 0.024634 1.249994 9/27/2016 4:32:38 PM 0.00 999.960 85.244 38 0.024640 1.249994 9/27/2016 4:33:38 PM 0.00 1000.400 85.208 37 0.024640 1.249994 9/27/2016 4:34:38 PM 0.00 999.810 85.190 38 0.024640 1.249995 9/27/2016 4:35:38 PM 0.00 999.060 85.190 37 0.024640 1.249995 9/27/2016 4:36:38 PM 0.00 999.370 85.208 37 0.024646 1.249994 9/27/2016 4:37:38 PM 0.00 999.960 85.226 38 0.024652 1.249994 9/27/2016 4:38:38 PM 0.00 1000.000 85.190 38 0.024652 1.249993 9/27/2016 4:39:38 PM 0.00 1000.060 85.226 37 0.024658 1.249992 9/27/2016 4:40:38 PM 0.00 1000.150 85.154 38 0.024658 1.249992 9/27/2016 4:41:38 PM 0.00 999.840 85.208 38 0.024663 1.249991 9/27/2016 4:42:38 PM 0.00 999.460 85.208 37 0.024669 1.24999 9/27/2016 4:43:38 PM 0.00 999.960 85.226 38 0.024675 1.24999 9/27/2016 4:44:38 PM 0.00 999.900 85.190 38 0.024675 1.249987 9/27/2016 4:45:38 PM 0.00 1000.150 85.226 37 0.024681 1.249988 9/27/2016 4:46:38 PM 0.00 999.060 85.172 38 0.024681 1.249989 9/27/2016 4:47:38 PM 0.00 999.060 85.190 38 0.024686 1.249989 9/27/2016 4:48:38 PM 0.00 999.310 85.244 38 0.024686 1.249989 9/27/2016 4:49:38 PM 0.00 999.030 85.244 38 0.024692 1.249989 9/27/2016 4:50:38 PM 0.00 999.780 85.244 38 0.024686 1.249988 9/27/2016 4:51:38 PM 0.00 999.030 85.244 38 0.024686 1.249988 9/27/2016 4:52:38 PM 0.00 1000.060 85.316 38 0.024692 1.249988 9/27/2016 4:53:38 PM 0.00 999.560 85.280 38 0.024692 1.249989 9/27/2016 4:54:38 PM 0.00 999.810 85.262 38 0.024692 1.249989 9/27/2016 4:55:38 PM 0.00 998.930 85.244 38 0.024686 1.24999 9/27/2016 4:56:38 PM 0.00 999.030 85.244 38 0.024686 1.24999 9/27/2016 4:57:38 PM 0.00 999.000 85.280 38 0.024692 1.24999 9/27/2016 4:58:38 PM 0.00 998.960 85.280 38 0.024686 1.24999 9/27/2016 4:59:38 PM 0.00 999.430 85.280 38 0.024686 1.249989 9/27/2016 5:00:38 PM 0.00 999.060 85.190 38 0.024686 1.249989 9/27/2016 5:01:38 PM 0.00 999.250 85.280 38 0.024686 1.249989 9/27/2016 5:02:38 PM 0.00 999.060 85.190 38 0.024681 1.249989 9/27/2016 5:03:38 PM 0.00 1000.310 85.208 38 0.024681 1.24999 9/27/2016 5:04:38 PM 0.00 999.650 85.280 38 0.024681 1.24999 9/27/2016 5:05:38 PM 0.00 999.250 85.280 38 0.024675 1.249991 9/27/2016 5:06:38 PM 0.00 999.750 85.298 38 0.024669 1.249991 9/27/2016 5:07:38 PM 0.00 999.930 85.280 38 0.024669 1.24999 9/27/2016 5:08:38 PM 0.00 1000.180 85.334 38 0.024669 1.249991 9/27/2016 5:09:38 PM 0.00 999.900 85.262 38 0.024663 1.249991 9/27/2016 5:10:38 PM 0.00 999.090 85.298 38 0.024663 1.249991 9/27/2016 5:11:38 PM 0.00 999.750 85.280 38 0.024658 1.249992 9/27/2016 5:12:38 PM 0.00 998.870 85.190 38 0.024658 1.249993 9/27/2016 5:13:38 PM 0.00 998.810 85.226 38 0.024646 1.249993 9/27/2016 5:14:38 PM 0.00 998.780 85.190 38 0.024640 1.249992 9/27/2016 5:15:38 PM 0.00 998.840 85.244 38 0.024646 1.249993 9/27/2016 5:16:38 PM 0.00 999.000 85.298 38 0.024640 1.249994 9/27/2016 5:17:38 PM 0.00 998.750 85.244 38 0.024640 1.249994 9/27/2016 5:18:38 PM 0.00 998.810 85.298 38 0.024640 1.249994 9/27/2016 5:19:38 PM 0.00 999.120 85.244 38 0.024628 1.249995 9/27/2016 5:20:38 PM 0.00 999.930 85.280 38 0.024628 1.249996 9/27/2016 5:21:38 PM 0.00 999.930 85.280 38 0.024622 1.249996 9/27/2016 5:22:38 PM 0.00 999.590 85.316 38 0.024622 1.249996 9/27/2016 5:23:38 PM 0.00 999.460 85.370 38 0.024622 1.249996 9/27/2016 5:24:38 PM 0.00 999.750 85.388 38 0.024622 1.249996 9/27/2016 5:25:38 PM 0.00 999.090 85.226 38 0.024617 1.249996 9/27/2016 5:26:38 PM 0.00 999.810 85.334 38 0.024617 1.249996 9/27/2016 5:27:38 PM 0.00 999.000 85.280 38 0.024622 1.249996 9/27/2016 5:28:38 PM 0.00 999.900 85.352 38 0.024622 1.249996 9/27/2016 5:29:38 PM 0.00 998.870 85.262 38 0.024622 1.249995 9/27/2016 5:30:38 PM 0.00 999.560 85.370 38 0.024628 1.249995 9/27/2016 5:31:38 PM 0.00 999.090 85.298 38 0.024628 1.249995 9/27/2016 5:32:38 PM 0.00 998.650 85.316 38 0.024634 1.249994 9/27/2016 5:33:38 PM 0.00 999.180 85.388 38 0.024634 1.249995 9/27/2016 5:34:38 PM 0.00 999.030 85.316 38 0.024640 1.249995 9/27/2016 5:35:38 PM 0.00 999.060 85.334 38 0.024646 1.249995 9/27/2016 5:36:38 PM 0.00 999.000 85.370 38 0.024646 1.249994 9/27/2016 5:37:38 PM 0.00 999.840 85.370 38 0.024652 1.249993 9/27/2016 5:38:38 PM 0.00 999.430 85.352 38 0.024658 1.249992 9/27/2016 5:39:38 PM 0.00 1000.210 85.280 38 0.024663 1.249992 9/27/2016 5:40:38 PM 0.00 998.900 85.280 38 0.024663 1.249991 9/27/2016 5:41:38 PM 0.00 999.460 85.388 38 0.024669 1.24999 9/27/2016 5:42:38 PM 0.00 998.810 85.388 38 0.024675 1.24999 9/27/2016 5:43:38 PM 0.00 999.250 85.334 38 0.024681 1.249989 9/27/2016 5:44:38 PM 0.00 998.930 85.424 38 0.024686 1.249989 9/27/2016 5:45:38 PM 0.00 998.780 85.334 38 0.024692 1.249988 9/27/2016 5:46:38 PM 0.00 998.710 85.388 38 0.024692 1.249988 9/27/2016 5:47:38 PM 0.00 999.180 85.370 38 0.024692 1.249988 9/27/2016 5:48:38 PM 0.00 999.060 85.334 38 0.024692 1.249988 9/27/2016 5:49:38 PM 0.00 999.060 85.352 38 0.024698 1.249988 9/27/2016 5:50:38 PM 0.00 998.870 85.352 38 0.024698 1.249988 9/27/2016 5:51:38 PM 0.00 999.560 85.298 38 0.024698 1.249987 9/27/2016 5:52:38 PM 0.00 999.340 85.334 38 0.024704 1.249987 9/27/2016 5:53:38 PM 0.00 999.280 85.388 38 0.024704 1.249987 9/27/2016 5:54:38 PM 0.00 999.530 85.352 38 0.024704 1.249988 9/27/2016 5:55:38 PM 0.00 1000.090 85.334 38 0.024704 1.249988 9/27/2016 5:56:38 PM 0.00 999.370 85.460 38 0.024704 1.249988 9/27/2016 5:57:38 PM 0.00 999.840 85.370 38 0.024710 1.249988 9/27/2016 5:58:38 PM 0.00 999.530 85.424 38 0.024704 1.249989 9/27/2016 5:59:38 PM 0.00 1000.060 85.406 38 0.024704 1.249988 9/27/2016 6:00:38 PM 0.00 999.180 85.370 38 0.024710 1.249986 9/27/2016 6:01:38 PM 0.00 999.370 85.388 38 0.024710 1.249986 9/27/2016 6:02:38 PM 0.00 999.090 85.388 38 0.024710 1.249987 9/27/2016 6:03:38 PM 0.00 1000.460 85.334 38 0.024704 1.249988 9/27/2016 6:04:38 PM 0.00 999.430 85.334 38 0.024704 1.249988 9/27/2016 6:05:38 PM 0.00 1000.120 85.388 38 0.024698 1.249988 9/27/2016 6:06:38 PM 0.00 999.430 85.352 39 0.024692 1.249989 9/27/2016 6:07:38 PM 0.00 999.900 85.352 38 0.024692 1.249988 9/27/2016 6:08:38 PM 0.00 1000.280 85.334 38 0.024692 1.249989 9/27/2016 6:09:38 PM 0.00 999.930 85.388 38 0.024692 1.249989 9/27/2016 6:10:38 PM 0.00 999.930 85.460 38 0.024686 1.249989 9/27/2016 6:11:38 PM 0.00 1000.180 85.442 39 0.024681 1.24999 9/27/2016 6:12:38 PM 0.00 999.710 85.442 38 0.024675 1.249991 9/27/2016 6:13:38 PM 0.00 999.840 85.388 38 0.024669 1.249991 9/27/2016 6:14:38 PM 0.00 999.650 85.460 38 0.024663 1.249991 9/27/2016 6:15:38 PM 0.00 999.340 85.424 38 0.024663 1.249991 9/27/2016 6:16:38 PM 0.00 999.500 85.406 38 0.024663 1.249992 9/27/2016 6:17:38 PM 0.00 999.280 85.370 38 0.024663 1.249992 9/27/2016 6:18:38 PM 0.00 999.370 85.460 38 0.024658 1.249992 9/27/2016 6:19:38 PM 0.00 999.150 85.424 38 0.024652 1.249993 9/27/2016 6:20:38 PM 0.00 999.840 85.388 38 0.024646 1.249994 9/27/2016 6:21:38 PM 0.00 1000.250 85.406 39 0.024646 1.249994 9/27/2016 6:22:38 PM 0.00 999.120 85.406 38 0.024646 1.249995 9/27/2016 6:23:38 PM 0.00 1000.180 85.424 38 0.024640 1.249995 9/27/2016 6:24:38 PM 0.00 999.710 85.442 39 0.024640 1.249995 9/27/2016 6:25:38 PM 0.00 999.870 85.478 38 0.024634 1.249995 9/27/2016 6:26:38 PM 0.00 999.500 85.478 38 0.024640 1.249995 9/27/2016 6:27:38 PM 0.00 999.650 85.496 38 0.024640 1.249994 9/27/2016 6:28:38 PM 0.00 999.590 85.514 38 0.024640 1.249994 9/27/2016 6:29:38 PM 0.00 999.250 85.424 38 0.024640 1.249993 9/27/2016 6:30:38 PM 0.00 999.710 85.424 38 0.024646 1.249993 9/27/2016 6:31:38 PM 0.00 1000.120 85.460 38 0.024646 1.249993 9/27/2016 6:32:38 PM 0.00 1000.120 85.460 39 0.024652 1.249993 9/27/2016 6:33:38 PM 0.00 999.620 85.442 39 0.024652 1.249993 9/27/2016 6:34:38 PM 0.00 999.650 85.460 38 0.024658 1.249993 9/27/2016 6:35:38 PM 0.00 999.000 85.478 39 0.024658 1.249993 9/27/2016 6:36:38 PM 0.00 1000.060 85.478 38 0.024663 1.249992 9/27/2016 6:37:38 PM 0.00 998.750 85.532 38 0.024669 1.249991 9/27/2016 6:38:38 PM 0.00 999.560 85.460 38 0.024675 1.24999 9/27/2016 6:39:38 PM 0.00 999.150 85.442 38 0.024675 1.24999 9/27/2016 6:40:38 PM 0.00 999.930 85.460 38 0.024681 1.24999 9/27/2016 6:41:38 PM 0.00 999.900 85.424 38 0.024686 1.249989 9/27/2016 6:42:38 PM 0.00 999.620 85.550 38 0.024686 1.249988 9/27/2016 6:43:38 PM 0.00 999.150 85.532 39 0.024692 1.249988 9/27/2016 6:44:38 PM 0.00 999.090 85.460 38 0.024698 1.249987 9/27/2016 6:45:38 PM 0.00 999.780 85.406 38 0.024698 1.249986 9/27/2016 6:46:38 PM 0.00 999.180 85.460 38 0.024704 1.249987 9/27/2016 6:47:38 PM 0.00 999.370 85.460 38 0.024704 1.249987 9/27/2016 6:48:38 PM 0.00 999.430 85.424 38 0.024704 1.249987 9/27/2016 6:49:38 PM 0.00 1000.180 85.532 39 0.024710 1.249987 9/27/2016 6:50:38 PM 0.00 999.930 85.496 38 0.024704 1.249987 9/27/2016 6:51:38 PM 0.00 999.000 85.496 38 0.024704 1.249987 9/27/2016 6:52:38 PM 0.00 999.590 85.532 38 0.024710 1.249986 9/27/2016 6:53:38 PM 0.00 999.430 85.532 39 0.024710 1.249986 9/27/2016 6:54:38 PM 0.00 999.370 85.478 39 0.024716 1.249987 9/27/2016 6:55:38 PM 0.00 999.650 85.460 38 0.024710 1.249988 9/27/2016 6:56:38 PM 0.00 999.500 85.478 38 0.024710 1.249988 9/27/2016 6:57:38 PM 0.00 999.280 85.586 38 0.024710 1.249988 9/27/2016 6:58:38 PM 0.00 1000.120 85.496 39 0.024704 1.249988 9/27/2016 6:59:38 PM 0.00 999.930 85.568 38 0.024698 1.24999 9/27/2016 7:00:38 PM 0.00 999.840 85.496 38 0.024727 1.249985 9/27/2016 7:01:38 PM 0.00 999.680 85.532 39 0.024722 1.249985 9/27/2016 7:02:38 PM 0.00 999.210 85.532 39 0.024722 1.249986 9/27/2016 7:03:38 PM 0.00 999.900 85.532 38 0.024716 1.249986 9/27/2016 7:04:38 PM 0.00 999.180 85.586 38 0.024716 1.249987 9/27/2016 7:05:38 PM 0.00 999.840 85.586 39 0.024710 1.249987 9/27/2016 7:06:38 PM 0.00 1000.180 85.532 39 0.024710 1.249987 9/27/2016 7:07:38 PM 0.00 1000.180 85.532 39 0.024704 1.249987 9/27/2016 7:08:38 PM 0.00 999.710 85.550 39 0.024710 1.249987 9/27/2016 7:09:38 PM 0.00 1000.030 85.586 39 0.024704 1.249988 9/27/2016 7:10:38 PM 0.00 999.210 85.514 39 0.024698 1.249988 9/27/2016 7:11:38 PM 0.00 1000.370 85.532 38 0.024692 1.249988 9/27/2016 7:12:38 PM 0.00 999.930 85.586 39 0.024698 1.249989 9/27/2016 7:13:38 PM 0.00 1000.460 85.532 38 0.024692 1.249989 9/27/2016 7:14:38 PM 0.00 999.620 85.550 38 0.024686 1.249988 9/27/2016 7:15:38 PM 0.00 1000.120 85.568 39 0.024686 1.249989 9/27/2016 7:16:38 PM 0.00 999.620 85.532 38 0.024686 1.24999 9/27/2016 7:17:38 PM 0.00 998.870 85.532 39 0.024681 1.24999 9/27/2016 7:18:38 PM 0.00 1000.150 85.514 39 0.024675 1.249991 9/27/2016 7:19:38 PM 0.00 999.370 85.568 39 0.024669 1.249992 9/27/2016 7:20:38 PM 0.00 1000.430 85.514 39 0.024663 1.249993 9/27/2016 7:21:38 PM 0.00 999.960 85.514 39 0.024658 1.249993 9/27/2016 7:22:38 PM 0.00 1000.150 85.604 39 0.024652 1.249993 9/27/2016 7:23:38 PM 0.00 1000.120 85.658 38 0.024652 1.249994 9/27/2016 7:24:38 PM 0.00 999.620 85.640 39 0.024652 1.249994 9/27/2016 7:25:38 PM 0.00 999.710 85.532 39 0.024652 1.249994 9/27/2016 7:26:38 PM 0.00 999.620 85.550 39 0.024652 1.249994 9/27/2016 7:27:38 PM 0.00 999.460 85.658 39 0.024652 1.249994 9/27/2016 7:28:38 PM 0.00 1000.340 85.586 39 0.024646 1.249993 9/27/2016 7:29:38 PM 0.00 999.900 85.622 38 0.024652 1.249992 9/27/2016 7:30:38 PM 0.00 999.710 85.622 38 0.024652 1.249992 9/27/2016 7:31:38 PM 0.00 999.370 85.568 39 0.024658 1.249993 9/27/2016 7:32:38 PM 0.00 999.590 85.604 39 0.024658 1.249992 9/27/2016 7:33:38 PM 0.00 1000.340 85.604 39 0.024663 1.249992 9/27/2016 7:34:38 PM 0.00 1000.280 85.622 39 0.024663 1.249993 9/27/2016 7:35:38 PM 0.00 1000.500 85.568 39 0.024669 1.249992 9/27/2016 7:36:38 PM 0.00 1000.560 85.532 39 0.024669 1.249991 9/27/2016 7:37:38 PM 0.00 1000.000 85.622 39 0.024675 1.249991 9/27/2016 7:38:38 PM 0.00 999.900 85.622 39 0.024681 1.249991 9/27/2016 7:39:38 PM 0.00 999.870 85.676 39 0.024681 1.249991 9/27/2016 7:40:38 PM 0.00 999.870 85.676 39 0.024686 1.24999 9/27/2016 7:41:38 PM 0.00 1000.430 85.676 39 0.024686 1.24999 9/27/2016 7:42:38 PM 0.00 999.620 85.622 39 0.024692 1.249989 9/27/2016 7:43:38 PM 0.00 999.340 85.640 39 0.024698 1.249988 9/27/2016 7:44:38 PM 0.00 999.900 85.622 39 0.024698 1.249987 9/27/2016 7:45:38 PM 0.00 999.430 85.622 39 0.024704 1.249987 9/27/2016 7:46:38 PM 0.00 999.960 85.694 39 0.024704 1.249987 9/27/2016 7:47:38 PM 0.00 999.560 85.568 39 0.024704 1.249987 9/27/2016 7:48:38 PM 0.00 1000.150 85.604 39 0.024704 1.249988 9/27/2016 7:49:38 PM 0.00 999.930 85.658 39 0.024704 1.249988 9/27/2016 7:50:38 PM 0.00 1000.710 85.676 39 0.024704 1.249988 9/27/2016 7:51:38 PM 0.00 1000.560 85.622 39 0.024704 1.249987 9/27/2016 7:52:38 PM 0.00 999.530 85.640 39 0.024704 1.249988 9/27/2016 7:53:38 PM 0.00 1000.060 85.676 39 0.024704 1.249988 9/27/2016 7:54:38 PM 0.00 999.810 85.622 39 0.024704 1.249988 9/27/2016 7:55:38 PM 0.00 1000.710 85.586 39 0.024704 1.249989 9/27/2016 7:56:38 PM 0.00 1000.710 85.676 39 0.024698 1.249989 9/27/2016 7:57:38 PM 0.00 1000.340 85.694 39 0.024704 1.249989 9/27/2016 7:58:38 PM 0.00 999.590 85.676 39 0.024698 1.24999 9/27/2016 7:59:38 PM 0.00 1000.250 85.604 39 0.024692 1.249988 9/27/2016 8:00:38 PM 0.00 999.900 85.712 39 0.024716 1.249986 9/27/2016 8:01:38 PM 0.00 999.900 85.712 39 0.024710 1.249987 9/27/2016 8:02:38 PM 0.00 1000.250 85.676 39 0.024710 1.249988 9/27/2016 8:03:38 PM 0.00 999.680 85.676 39 0.024704 1.249989 9/27/2016 8:04:38 PM 0.00 1000.710 85.604 39 0.024698 1.24999 9/27/2016 8:05:38 PM 0.00 999.960 85.676 39 0.024692 1.24999 9/27/2016 8:06:38 PM 0.00 1000.810 85.676 39 0.024686 1.24999 9/27/2016 8:07:38 PM 0.00 1000.150 85.676 39 0.024686 1.249991 9/27/2016 8:08:38 PM 0.00 1000.500 85.658 39 0.024681 1.249991 9/27/2016 8:09:38 PM 0.00 1000.310 85.658 39 0.024681 1.249991 9/27/2016 8:10:38 PM 0.00 999.710 85.712 39 0.024675 1.249992 9/27/2016 8:11:38 PM 0.00 1001.030 85.712 39 0.024663 1.249992 9/27/2016 8:12:38 PM 0.00 1000.210 85.730 39 0.024663 1.249993 9/27/2016 8:13:38 PM 0.00 1000.210 85.730 39 0.024652 1.249994 9/27/2016 8:14:38 PM 0.00 1000.560 85.712 39 0.024652 1.249993 9/27/2016 8:15:38 PM 0.00 1000.710 85.694 39 0.024652 1.249994 9/27/2016 8:16:38 PM 0.00 999.930 85.658 39 0.024646 1.249995 9/27/2016 8:17:38 PM 0.00 1000.310 85.748 39 0.024640 1.249995 9/27/2016 8:18:38 PM 0.00 999.930 85.730 39 0.024634 1.249995 9/27/2016 8:19:38 PM 0.00 1000.400 85.730 39 0.024634 1.249996 9/27/2016 8:20:38 PM 0.00 1000.620 85.766 39 0.024628 1.249997 9/27/2016 8:21:38 PM 0.00 1000.060 85.766 39 0.024617 1.249998 9/27/2016 8:22:38 PM 0.00 1000.710 85.694 39 0.024617 1.249998 9/27/2016 8:23:38 PM 0.00 1000.710 85.676 39 0.024617 1.249998 9/27/2016 8:24:38 PM 0.00 1000.810 85.694 39 0.024611 1.249999 9/27/2016 8:25:38 PM 0.00 1000.250 85.676 39 0.024611 1.249999 9/27/2016 8:26:38 PM 0.00 1000.840 85.712 39 0.024611 1.249999 9/27/2016 8:27:38 PM 0.00 1000.340 85.694 39 0.024611 1.249998 9/27/2016 8:28:38 PM 0.00 1000.090 85.712 39 0.024611 1.249998 9/27/2016 8:29:38 PM 0.00 1000.000 85.784 39 0.024611 1.249998 9/27/2016 8:30:38 PM 0.00 1000.500 85.748 39 0.024611 1.249997 9/27/2016 8:31:38 PM 0.00 999.930 85.730 39 0.024617 1.249997 9/27/2016 8:32:38 PM 0.00 999.870 85.676 39 0.024617 1.249997 9/27/2016 8:33:38 PM 0.00 1000.460 85.712 39 0.024622 1.249997 9/27/2016 8:34:38 PM 0.00 1000.090 85.784 39 0.024622 1.249997 9/27/2016 8:35:38 PM 0.00 1001.120 85.784 39 0.024622 1.249997 9/27/2016 8:36:38 PM 0.00 1001.000 85.676 39 0.024628 1.249997 9/27/2016 8:37:38 PM 0.00 1000.870 85.730 39 0.024628 1.249996 9/27/2016 8:38:38 PM 0.00 1000.120 85.748 39 0.024634 1.249996 9/27/2016 8:39:38 PM 0.00 1000.780 85.658 39 0.024640 1.249996 9/27/2016 8:40:38 PM 0.00 1000.310 85.748 39 0.024640 1.249995 9/27/2016 8:41:38 PM 0.00 1000.810 85.676 39 0.024646 1.249995 9/27/2016 8:42:38 PM 0.00 1000.810 85.766 39 0.024646 1.249994 9/27/2016 8:43:38 PM 0.00 999.750 85.730 39 0.024652 1.249994 9/27/2016 8:44:38 PM 0.00 1001.000 85.766 39 0.024652 1.249993 9/27/2016 8:45:38 PM 0.00 1000.620 85.766 39 0.024658 1.249993 9/27/2016 8:46:38 PM 0.00 1000.310 85.748 39 0.024658 1.249992 9/27/2016 8:47:38 PM 0.00 1000.900 85.676 39 0.024658 1.249992 9/27/2016 8:48:38 PM 0.00 1000.960 85.748 39 0.024658 1.249992 9/27/2016 8:49:38 PM 0.00 1001.030 85.712 39 0.024663 1.249992 9/27/2016 8:50:38 PM 0.00 999.930 85.748 39 0.024663 1.249992 9/27/2016 8:51:38 PM 0.00 1000.120 85.730 39 0.024669 1.249992 9/27/2016 8:52:38 PM 0.00 1001.340 85.730 39 0.024669 1.249992 9/27/2016 8:53:38 PM 0.00 1000.460 85.784 39 0.024669 1.249992 9/27/2016 8:54:38 PM 0.00 1000.900 85.766 39 0.024669 1.249992 9/27/2016 8:55:38 PM 0.00 1000.710 85.766 39 0.024669 1.249993 9/27/2016 8:56:38 PM 0.00 1000.590 85.730 39 0.024669 1.249993 9/27/2016 8:57:38 PM 0.00 1000.750 85.712 39 0.024669 1.249994 9/27/2016 8:58:38 PM 0.00 1000.750 85.784 39 0.024658 1.249994 9/27/2016 8:59:38 PM 0.00 1000.590 85.748 39 0.024658 1.249993 9/27/2016 9:00:38 PM 0.00 1000.400 85.730 39 0.024663 1.249993 9/27/2016 9:01:38 PM 0.00 1000.370 85.802 39 0.024663 1.249993 9/27/2016 9:02:38 PM 0.00 1000.840 85.784 39 0.024658 1.249993 9/27/2016 9:03:38 PM 0.00 1001.030 85.784 39 0.024658 1.249993 9/27/2016 9:04:38 PM 0.00 1000.310 85.748 39 0.024652 1.249994 9/27/2016 9:05:38 PM 0.00 1000.180 85.784 39 0.024652 1.249994 9/27/2016 9:06:38 PM 0.00 1000.900 85.820 39 0.024646 1.249994 9/27/2016 9:07:38 PM 0.00 1000.500 85.730 39 0.024652 1.249994 9/27/2016 9:08:38 PM 0.00 1001.000 85.766 39 0.024652 1.249994 9/27/2016 9:09:38 PM 0.00 1001.210 85.784 39 0.024646 1.249994 9/27/2016 9:10:38 PM 0.00 1001.060 85.748 39 0.024646 1.249995 9/27/2016 9:11:38 PM 0.00 1000.210 85.730 39 0.024640 1.249995 9/27/2016 9:12:38 PM 0.00 1000.710 85.820 39 0.024640 1.249996 9/27/2016 9:13:38 PM 0.00 1000.750 85.712 39 0.024634 1.249996 9/27/2016 9:14:38 PM 0.00 1001.210 85.784 39 0.024628 1.249996 9/27/2016 9:15:38 PM 0.00 1000.780 85.730 39 0.024628 1.249996 9/27/2016 9:16:38 PM 0.00 1000.030 85.820 39 0.024622 1.249997 9/27/2016 9:17:38 PM 0.00 1000.780 85.820 39 0.024622 1.249997 9/27/2016 9:18:38 PM 0.00 1001.400 85.784 39 0.024617 1.249997 9/27/2016 9:19:38 PM 0.00 1001.210 85.712 39 0.024611 1.249998 9/27/2016 9:20:38 PM 0.00 1000.650 85.784 39 0.024605 1.249999 9/27/2016 9:21:38 PM 0.00 1000.460 85.784 39 0.024599 1.249999 9/27/2016 9:22:38 PM 0.00 1000.530 85.766 39 0.024605 1.249999 9/27/2016 9:23:38 PM 0.00 1000.590 85.820 39 0.024605 1.249999 9/27/2016 9:24:38 PM 0.00 1000.370 85.784 39 0.024605 1.249999 9/27/2016 9:25:38 PM 0.00 1000.280 85.784 39 0.024605 1.249999 9/27/2016 9:26:38 PM 0.00 1000.960 85.730 39 0.024605 1.249999 9/27/2016 9:27:38 PM 0.00 1001.180 85.766 39 0.024605 1.249999 9/27/2016 9:28:38 PM 0.00 1001.210 85.784 39 0.024605 1.249999 9/27/2016 9:29:38 PM 0.00 1000.960 85.748 39 0.024605 1.249998 9/27/2016 9:30:38 PM 0.00 1000.400 85.730 39 0.024611 1.249997 9/27/2016 9:31:38 PM 0.00 1001.400 85.784 39 0.024617 1.249997 9/27/2016 9:32:38 PM 0.00 1000.620 85.694 39 0.024617 1.249997 9/27/2016 9:33:38 PM 0.00 1000.750 85.712 39 0.024622 1.249997 9/27/2016 9:34:38 PM 0.00 1000.310 85.820 39 0.024622 1.249997 9/27/2016 9:35:38 PM 0.00 1000.710 85.766 39 0.024628 1.249997 9/27/2016 9:36:38 PM 0.00 1001.030 85.784 39 0.024634 1.249996 9/27/2016 9:37:38 PM 0.00 1000.960 85.748 39 0.024640 1.249995 9/27/2016 9:38:38 PM 0.00 1000.840 85.784 39 0.024646 1.249995 9/27/2016 9:39:38 PM 0.00 1001.250 85.730 39 0.024652 1.249995 9/27/2016 9:40:38 PM 0.00 1001.030 85.784 39 0.024652 1.249994 9/27/2016 9:41:38 PM 0.00 1001.090 85.820 39 0.024658 1.249993 9/27/2016 9:42:38 PM 0.00 1000.250 85.766 39 0.024663 1.249993 9/27/2016 9:43:38 PM 0.00 1001.400 85.802 39 0.024669 1.249992 9/27/2016 9:44:38 PM 0.00 1000.750 85.802 39 0.024669 1.249991 9/27/2016 9:45:38 PM 0.00 1001.250 85.730 39 0.024675 1.249991 9/27/2016 9:46:38 PM 0.00 1000.310 85.748 39 0.024675 1.249991 9/27/2016 9:47:38 PM 0.00 1000.780 85.748 39 0.024681 1.24999 9/27/2016 9:48:38 PM 0.00 1000.500 85.730 39 0.024681 1.24999 9/27/2016 9:49:38 PM 0.00 1001.060 85.820 39 0.024686 1.24999 9/27/2016 9:50:38 PM 0.00 1001.430 85.748 39 0.024686 1.249989 9/27/2016 9:51:38 PM 0.00 1001.090 85.766 39 0.024692 1.249989 9/27/2016 9:52:38 PM 0.00 1000.620 85.856 39 0.024692 1.249989 9/27/2016 9:53:38 PM 0.00 1000.810 85.766 39 0.024698 1.249989 9/27/2016 9:54:38 PM 0.00 1001.590 85.784 39 0.024698 1.249989 9/27/2016 9:55:38 PM 0.00 1000.710 85.838 39 0.024704 1.24999 9/27/2016 9:56:38 PM 0.00 1001.310 85.784 39 0.024698 1.24999 9/27/2016 9:57:38 PM 0.00 1001.180 85.766 39 0.024698 1.249991 9/27/2016 9:58:38 PM 0.00 1001.400 85.802 39 0.024698 1.24999 9/27/2016 9:59:38 PM 0.00 1000.930 85.784 39 0.024698 1.24999 9/27/2016 10:00:38 PM 0.00 1000.780 85.748 39 0.024698 1.249989 9/27/2016 10:01:38 PM 0.00 1000.810 85.766 39 0.024698 1.249989 9/27/2016 10:02:38 PM 0.00 1001.400 85.784 39 0.024698 1.249989 9/27/2016 10:03:38 PM 0.00 1000.780 85.820 39 0.024692 1.249989 9/27/2016 10:04:38 PM 0.00 1000.750 85.802 39 0.024692 1.24999 9/27/2016 10:05:38 PM 0.00 1000.840 85.712 39 0.024692 1.24999 9/27/2016 10:06:38 PM 0.00 1000.810 85.766 39 0.024692 1.24999 9/27/2016 10:07:38 PM 0.00 1000.650 85.802 39 0.024692 1.24999 9/27/2016 10:08:38 PM 0.00 1000.500 85.730 39 0.024692 1.24999 9/27/2016 10:09:38 PM 0.00 1001.250 85.730 39 0.024692 1.24999 9/27/2016 10:10:38 PM 0.00 1000.680 85.820 39 0.024686 1.24999 9/27/2016 10:11:38 PM 0.00 1000.560 85.784 39 0.024686 1.249991 9/27/2016 10:12:38 PM 0.00 1001.000 85.766 39 0.024681 1.249991 9/27/2016 10:13:38 PM 0.00 1001.090 85.766 39 0.024681 1.249991 9/27/2016 10:14:38 PM 0.00 1001.180 85.766 39 0.024675 1.249991 9/27/2016 10:15:38 PM 0.00 1000.750 85.802 39 0.024675 1.249992 9/27/2016 10:16:38 PM 0.00 1000.900 85.766 39 0.024669 1.249992 9/27/2016 10:17:38 PM 0.00 1001.120 85.784 39 0.024669 1.249992 9/27/2016 10:18:38 PM 0.00 1000.710 85.766 39 0.024669 1.249992 9/27/2016 10:19:38 PM 0.00 1001.000 85.856 39 0.024663 1.249993 9/27/2016 10:20:38 PM 0.00 1000.930 85.712 39 0.024658 1.249994 9/27/2016 10:21:38 PM 0.00 1001.030 85.784 39 0.024658 1.249994 9/27/2016 10:22:38 PM 0.00 1001.870 85.712 39 0.024652 1.249994 9/27/2016 10:23:38 PM 0.00 1001.370 85.766 39 0.024658 1.249994 9/27/2016 10:24:38 PM 0.00 1001.560 85.766 39 0.024658 1.249994 9/27/2016 10:25:38 PM 0.00 1001.340 85.820 39 0.024658 1.249994 9/27/2016 10:26:38 PM 0.00 1001.590 85.784 39 0.024658 1.249994 9/27/2016 10:27:38 PM 0.00 1001.530 85.730 39 0.024658 1.249994 9/27/2016 10:28:38 PM 0.00 1001.400 85.694 39 0.024658 1.249994 9/27/2016 10:29:38 PM 0.00 1001.090 85.676 39 0.024663 1.249993 9/27/2016 10:30:38 PM 0.00 1001.370 85.766 39 0.024663 1.249993 9/27/2016 10:31:38 PM 0.00 1000.840 85.784 39 0.024669 1.249992 9/27/2016 10:32:38 PM 0.00 1001.460 85.766 39 0.024669 1.249992 9/27/2016 10:33:38 PM 0.00 1001.590 85.784 39 0.024675 1.249992 9/27/2016 10:34:38 PM 0.00 1001.310 85.784 39 0.024675 1.249992 9/27/2016 10:35:38 PM 0.00 1001.460 85.820 39 0.024681 1.249992 9/27/2016 10:36:38 PM 0.00 1001.400 85.712 39 0.024686 1.249991 9/27/2016 10:37:38 PM 0.00 1001.180 85.766 39 0.024686 1.249991 9/27/2016 10:38:38 PM 0.00 1000.750 85.784 39 0.024692 1.24999 9/27/2016 10:39:38 PM 0.00 1001.840 85.766 39 0.024698 1.24999 9/27/2016 10:40:38 PM 0.00 1001.870 85.784 39 0.024698 1.24999 9/27/2016 10:41:38 PM 0.00 1000.460 85.712 39 0.024704 1.249989 9/27/2016 10:42:38 PM 0.00 1000.780 85.820 39 0.024704 1.249989 9/27/2016 10:43:38 PM 0.00 1000.750 85.784 39 0.024710 1.249988 9/27/2016 10:44:38 PM 0.00 1001.030 85.784 39 0.024710 1.249987 9/27/2016 10:45:38 PM 0.00 1001.310 85.712 39 0.024716 1.249987 9/27/2016 10:46:38 PM 0.00 1001.310 85.784 39 0.024716 1.249987 9/27/2016 10:47:38 PM 0.00 1000.750 85.802 39 0.024722 1.249986 9/27/2016 10:48:38 PM 0.00 1001.430 85.730 39 0.024722 1.249986 9/27/2016 10:49:38 PM 0.00 1002.030 85.766 39 0.024727 1.249986 9/27/2016 10:50:38 PM 0.00 1000.930 85.802 39 0.024727 1.249986 9/27/2016 10:51:38 PM 0.00 1000.560 85.784 39 0.024733 1.249986 9/27/2016 10:52:38 PM 0.00 1000.870 85.820 39 0.024733 1.249985 9/27/2016 10:53:38 PM 0.00 1000.680 85.730 39 0.024739 1.249985 9/27/2016 10:54:38 PM 0.00 1001.280 85.766 39 0.024739 1.249986 9/27/2016 10:55:38 PM 0.00 1000.840 85.784 39 0.024739 1.249987 9/27/2016 10:56:38 PM 0.00 1000.460 85.712 39 0.024733 1.249987 9/27/2016 10:57:38 PM 0.00 1001.280 85.766 39 0.024733 1.249988 9/27/2016 10:58:38 PM 0.00 1001.500 85.784 39 0.024727 1.249988 9/27/2016 10:59:38 PM 0.00 1000.960 85.748 39 0.024727 1.249987 9/27/2016 11:00:38 PM 0.00 1001.620 85.730 39 0.024727 1.249986 9/27/2016 11:01:38 PM 0.00 1000.710 85.694 39 0.024727 1.249987 9/27/2016 11:02:38 PM 0.00 1000.530 85.676 39 0.024722 1.249987 9/27/2016 11:03:38 PM 0.00 1001.590 85.784 39 0.024722 1.249987 9/27/2016 11:04:38 PM 0.00 1001.280 85.766 39 0.024722 1.249987 9/27/2016 11:05:38 PM 0.00 1001.280 85.766 39 0.024716 1.249988 9/27/2016 11:06:38 PM 0.00 1000.590 85.820 39 0.024710 1.249988 9/27/2016 11:07:38 PM 0.00 1001.120 85.784 39 0.024710 1.249988 9/27/2016 11:08:38 PM 0.00 1001.460 85.766 39 0.024710 1.249988 9/27/2016 11:09:38 PM 0.00 1001.210 85.802 39 0.024704 1.249988 9/27/2016 11:10:38 PM 0.00 1000.930 85.712 39 0.024698 1.249989 9/27/2016 11:11:38 PM 0.00 1000.650 85.712 39 0.024698 1.24999 9/27/2016 11:12:38 PM 0.00 1000.960 85.748 39 0.024698 1.24999 9/27/2016 11:13:38 PM 0.00 1000.530 85.676 39 0.024686 1.24999 9/27/2016 11:14:38 PM 0.00 1001.430 85.730 39 0.024686 1.24999 9/27/2016 11:15:38 PM 0.00 1000.900 85.676 39 0.024681 1.249991 9/27/2016 11:16:38 PM 0.00 1000.500 85.730 39 0.024681 1.249991 9/27/2016 11:17:38 PM 0.00 1001.090 85.766 39 0.024675 1.249991 9/27/2016 11:18:38 PM 0.00 1001.000 85.766 39 0.024675 1.249991 9/27/2016 11:19:38 PM 0.00 1001.180 85.766 39 0.024669 1.249992 9/27/2016 11:20:38 PM 0.00 1001.500 85.784 39 0.024663 1.249993 9/27/2016 11:21:38 PM 0.00 1001.250 85.748 39 0.024663 1.249993 9/27/2016 11:22:38 PM 0.00 1000.620 85.694 39 0.024658 1.249993 9/27/2016 11:23:38 PM 0.00 1001.340 85.658 39 0.024663 1.249994 9/27/2016 11:24:38 PM 0.00 1001.060 85.748 39 0.024663 1.249993 9/27/2016 11:25:38 PM 0.00 1001.530 85.730 39 0.024658 1.249994 9/27/2016 11:26:38 PM 0.00 1000.930 85.784 39 0.024658 1.249993 9/27/2016 11:27:38 PM 0.00 1001.210 85.694 39 0.024658 1.249994 9/27/2016 11:28:38 PM 0.00 1000.810 85.694 39 0.024658 1.249994 9/27/2016 11:29:38 PM 0.00 1001.000 85.676 39 0.024658 1.249993 9/27/2016 11:30:38 PM 0.00 1000.780 85.730 39 0.024658 1.249993 9/27/2016 11:31:38 PM 0.00 1000.870 85.730 39 0.024663 1.249993 9/27/2016 11:32:38 PM 0.00 1000.780 85.730 39 0.024663 1.249992 9/27/2016 11:33:38 PM 0.00 1000.560 85.712 39 0.024663 1.249993 9/27/2016 11:34:38 PM 0.00 1001.590 85.784 39 0.024669 1.249993 9/27/2016 11:35:38 PM 0.00 1000.370 85.640 39 0.024669 1.249993 9/27/2016 11:36:38 PM 0.00 1001.250 85.730 39 0.024675 1.249992 9/27/2016 11:37:38 PM 0.00 1001.210 85.712 39 0.024681 1.249991 9/27/2016 11:38:38 PM 0.00 1001.090 85.766 39 0.024686 1.24999 9/27/2016 11:39:38 PM 0.00 1001.430 85.730 39 0.024686 1.24999 9/27/2016 11:40:38 PM 0.00 1001.150 85.640 39 0.024692 1.24999 9/27/2016 11:41:38 PM 0.00 1000.710 85.676 39 0.024698 1.249989 9/27/2016 11:42:38 PM 0.00 1000.680 85.730 39 0.024704 1.249989 9/27/2016 11:43:38 PM 0.00 1000.710 85.676 39 0.024704 1.249989 9/27/2016 11:44:38 PM 0.00 1001.000 85.694 39 0.024704 1.249988 9/27/2016 11:45:38 PM 0.00 1001.620 85.658 39 0.024710 1.249987 9/27/2016 11:46:38 PM 0.00 1001.430 85.730 39 0.024716 1.249987 9/27/2016 11:47:38 PM 0.00 1000.780 85.640 39 0.024710 1.249987 9/27/2016 11:48:38 PM 0.00 1000.530 85.676 39 0.024716 1.249987 9/27/2016 11:49:38 PM 0.00 1000.900 85.676 39 0.024716 1.249987 9/27/2016 11:50:38 PM 0.00 1000.620 85.694 39 0.024716 1.249986 9/27/2016 11:51:38 PM 0.00 1000.310 85.658 39 0.024722 1.249986 9/27/2016 11:52:38 PM 0.00 1001.340 85.730 39 0.024722 1.249986 9/27/2016 11:53:38 PM 0.00 1000.590 85.730 39 0.024722 1.249987 9/27/2016 11:54:38 PM 0.00 1000.590 85.658 39 0.024722 1.249987 9/27/2016 11:55:38 PM 0.00 1000.620 85.694 39 0.024722 1.249988 9/27/2016 11:56:38 PM 0.00 1000.180 85.640 39 0.024722 1.249988 9/27/2016 11:57:38 PM 0.00 1001.340 85.658 39 0.024722 1.249989 9/27/2016 11:58:38 PM 0.00 1001.310 85.712 39 0.024716 1.249988 9/27/2016 11:59:38 PM 0.00 1000.680 85.730 39 0.024716 1.249988 9/28/2016 12:00:38 AM 0.00 1000.560 85.712 39 0.024716 1.249988 9/28/2016 12:01:38 AM 0.00 1000.310 85.730 39 0.024710 1.249988 9/28/2016 12:02:38 AM 0.00 1001.650 85.676 39 0.024710 1.249988 9/28/2016 12:03:38 AM 0.00 1000.620 85.676 39 0.024710 1.249988 9/28/2016 12:04:38 AM 0.00 1000.870 85.622 39 0.024704 1.249988 9/28/2016 12:05:38 AM 0.00 1001.150 85.748 39 0.024704 1.249989 9/28/2016 12:06:38 AM 0.00 1001.000 85.676 39 0.024698 1.249989 9/28/2016 12:07:38 AM 0.00 1000.680 85.730 39 0.024698 1.249989 9/28/2016 12:08:38 AM 0.00 1001.340 85.640 39 0.024698 1.249989 9/28/2016 12:09:38 AM 0.00 1000.370 85.622 39 0.024692 1.24999 9/28/2016 12:10:38 AM 0.00 1001.150 85.622 39 0.024686 1.24999 9/28/2016 12:11:38 AM 0.00 1000.710 85.694 39 0.024681 1.249991 9/28/2016 12:12:38 AM 0.00 1000.590 85.658 39 0.024675 1.249992 9/28/2016 12:13:38 AM 0.00 1000.560 85.712 39 0.024669 1.249992 9/28/2016 12:14:38 AM 0.00 1001.250 85.730 39 0.024663 1.249992 9/28/2016 12:15:38 AM 0.00 1000.680 85.730 39 0.024663 1.249992 9/28/2016 12:16:38 AM 0.00 1000.400 85.730 39 0.024663 1.249993 9/28/2016 12:17:38 AM 0.00 1000.680 85.730 39 0.024652 1.249993 9/28/2016 12:18:38 AM 0.00 1000.650 85.622 39 0.024652 1.249993 9/28/2016 12:19:38 AM 0.00 1000.620 85.676 39 0.024652 1.249994 9/28/2016 12:20:38 AM 0.00 1000.210 85.586 39 0.024646 1.249995 9/28/2016 12:21:38 AM 0.00 1000.900 85.676 39 0.024640 1.249995 9/28/2016 12:22:38 AM 0.00 1000.620 85.676 39 0.024640 1.249996 9/28/2016 12:23:38 AM 0.00 1000.620 85.604 39 0.024634 1.249996 9/28/2016 12:24:38 AM 0.00 1001.500 85.712 39 0.024634 1.249996 9/28/2016 12:25:38 AM 0.00 1000.960 85.658 39 0.024634 1.249996 9/28/2016 12:26:38 AM 0.00 1000.900 85.694 39 0.024628 1.249996 9/28/2016 12:27:38 AM 0.00 1000.870 85.640 39 0.024628 1.249996 9/28/2016 12:28:38 AM 0.00 1000.280 85.640 39 0.024634 1.249996 9/28/2016 12:29:38 AM 0.00 1000.710 85.676 39 0.024634 1.249995 9/28/2016 12:30:38 AM 0.00 1000.460 85.622 39 0.024634 1.249995 9/28/2016 12:31:38 AM 0.00 1001.280 85.676 39 0.024640 1.249995 9/28/2016 12:32:38 AM 0.00 1000.340 85.694 39 0.024640 1.249995 9/28/2016 12:33:38 AM 0.00 1000.810 85.586 39 0.024646 1.249995 9/28/2016 12:34:38 AM 0.00 1000.710 85.676 39 0.024646 1.249995 9/28/2016 12:35:38 AM 0.00 1000.810 85.604 39 0.024646 1.249995 9/28/2016 12:36:38 AM 0.00 1001.150 85.730 39 0.024658 1.249994 9/28/2016 12:37:38 AM 0.00 1000.780 85.640 39 0.024658 1.249994 9/28/2016 12:38:38 AM 0.00 1001.180 85.604 39 0.024663 1.249993 9/28/2016 12:39:38 AM 0.00 1000.960 85.658 39 0.024663 1.249993 9/28/2016 12:40:38 AM 0.00 1000.370 85.712 39 0.024669 1.249992 9/28/2016 12:41:38 AM 0.00 1000.960 85.658 39 0.024675 1.249991 9/28/2016 12:42:38 AM 0.00 1001.500 85.622 39 0.024675 1.249991 9/28/2016 12:43:38 AM 0.00 1001.210 85.676 39 0.024675 1.249991 9/28/2016 12:44:38 AM 0.00 1001.150 85.640 39 0.024681 1.24999 9/28/2016 12:45:38 AM 0.00 1001.000 85.676 39 0.024686 1.249989 9/28/2016 12:46:38 AM 0.00 1001.680 85.622 39 0.024686 1.24999 9/28/2016 12:47:38 AM 0.00 1000.900 85.604 39 0.024692 1.249989 9/28/2016 12:48:38 AM 0.00 1000.560 85.640 39 0.024692 1.249989 9/28/2016 12:49:38 AM 0.00 1000.250 85.604 39 0.024698 1.249989 9/28/2016 12:50:38 AM 0.00 1000.780 85.640 39 0.024692 1.249988 9/28/2016 12:51:38 AM 0.00 1000.340 85.586 39 0.024698 1.249988 9/28/2016 12:52:38 AM 0.00 1000.560 85.712 39 0.024698 1.249988 9/28/2016 12:53:38 AM 0.00 1001.430 85.658 39 0.024698 1.249989 9/28/2016 12:54:38 AM 0.00 1001.150 85.658 39 0.024698 1.249989 9/28/2016 12:55:38 AM 0.00 1001.400 85.622 39 0.024698 1.249989 9/28/2016 12:56:38 AM 0.00 1000.710 85.604 39 0.024698 1.24999 9/28/2016 12:57:38 AM 0.00 1000.430 85.676 39 0.024698 1.24999 9/28/2016 12:58:38 AM 0.00 1000.620 85.676 39 0.024698 1.249989 9/28/2016 12:59:38 AM 0.00 1000.810 85.586 39 0.024698 1.249989 9/28/2016 1:00:38 AM 0.00 1000.650 85.640 39 0.024698 1.249989 9/28/2016 1:01:38 AM 0.00 1001.000 85.586 39 0.024698 1.249989 9/28/2016 1:02:38 AM 0.00 1000.900 85.676 39 0.024698 1.249989 9/28/2016 1:03:38 AM 0.00 1001.180 85.586 39 0.024698 1.249989 9/28/2016 1:04:38 AM 0.00 1000.530 85.586 39 0.024692 1.249989 9/28/2016 1:05:38 AM 0.00 1000.210 85.586 39 0.024692 1.249989 9/28/2016 1:06:38 AM 0.00 1001.650 85.586 39 0.024692 1.24999 9/28/2016 1:07:38 AM 0.00 1001.710 85.622 39 0.024692 1.249989 9/28/2016 1:08:38 AM 0.00 1000.590 85.730 39 0.024692 1.249989 9/28/2016 1:09:38 AM 0.00 1001.280 85.604 39 0.024692 1.24999 9/28/2016 1:10:38 AM 0.00 1000.650 85.622 39 0.024686 1.24999 9/28/2016 1:11:38 AM 0.00 1000.930 85.550 39 0.024686 1.249991 9/28/2016 1:12:38 AM 0.00 1000.280 85.622 39 0.024681 1.249991 9/28/2016 1:13:38 AM 0.00 1001.030 85.532 39 0.024675 1.249991 9/28/2016 1:14:38 AM 0.00 1000.750 85.622 39 0.024669 1.249992 9/28/2016 1:15:38 AM 0.00 1000.030 85.568 39 0.024669 1.249992 9/28/2016 1:16:38 AM 0.00 1001.210 85.532 39 0.024663 1.249992 9/28/2016 1:17:38 AM 0.00 1000.500 85.658 39 0.024658 1.249993 9/28/2016 1:18:38 AM 0.00 1001.250 85.568 39 0.024658 1.249993 9/28/2016 1:19:38 AM 0.00 1001.210 85.550 38 0.024652 1.249994 9/28/2016 1:20:38 AM 0.00 1000.430 85.676 39 0.024646 1.249994 9/28/2016 1:21:38 AM 0.00 1000.650 85.532 39 0.024646 1.249994 9/28/2016 1:22:38 AM 0.00 1001.310 85.622 38 0.024646 1.249995 9/28/2016 1:23:38 AM 0.00 1001.210 85.550 38 0.024646 1.249995 9/28/2016 1:24:38 AM 0.00 1001.620 85.640 39 0.024646 1.249995 9/28/2016 1:25:38 AM 0.00 1000.340 85.586 39 0.024640 1.249995 9/28/2016 1:26:38 AM 0.00 1000.900 85.586 39 0.024640 1.249994 9/28/2016 1:27:38 AM 0.00 1000.560 85.550 39 0.024646 1.249994 9/28/2016 1:28:38 AM 0.00 1001.280 85.604 38 0.024646 1.249994 9/28/2016 1:29:38 AM 0.00 1000.460 85.622 38 0.024646 1.249994 9/28/2016 1:30:38 AM 0.00 1001.460 85.586 38 0.024646 1.249993 9/28/2016 1:31:38 AM 0.00 1001.430 85.568 39 0.024652 1.249993 9/28/2016 1:32:38 AM 0.00 1000.750 85.532 38 0.024658 1.249993 9/28/2016 1:33:38 AM 0.00 1000.930 85.532 38 0.024658 1.249993 9/28/2016 1:34:38 AM 0.00 1000.680 85.568 39 0.024663 1.249994 9/28/2016 1:35:38 AM 0.00 1000.650 85.550 39 0.024663 1.249994 9/28/2016 1:36:38 AM 0.00 1001.310 85.622 38 0.024669 1.249993 9/28/2016 1:37:38 AM 0.00 1001.310 85.532 38 0.024669 1.249992 9/28/2016 1:38:38 AM 0.00 1000.870 85.568 38 0.024675 1.249991 9/28/2016 1:39:38 AM 0.00 1001.590 85.532 38 0.024681 1.249991 9/28/2016 1:40:38 AM 0.00 1000.650 85.532 38 0.024681 1.24999 9/28/2016 1:41:38 AM 0.00 1001.060 85.478 38 0.024681 1.24999 9/28/2016 1:42:38 AM 0.00 1001.280 85.514 38 0.024686 1.24999 9/28/2016 1:43:38 AM 0.00 1001.460 85.496 38 0.024692 1.249989 9/28/2016 1:44:38 AM 0.00 1000.840 85.550 38 0.024692 1.249988 9/28/2016 1:45:38 AM 0.00 1001.000 85.586 38 0.024698 1.249988 9/28/2016 1:46:38 AM 0.00 1000.560 85.532 38 0.024704 1.249988 9/28/2016 1:47:38 AM 0.00 1001.310 85.532 38 0.024704 1.249988 9/28/2016 1:48:38 AM 0.00 1001.530 85.568 38 0.024704 1.249987 9/28/2016 1:49:38 AM 0.00 1001.090 85.514 38 0.024710 1.249987 9/28/2016 1:50:38 AM 0.00 1000.780 85.496 38 0.024710 1.249987 9/28/2016 1:51:38 AM 0.00 1000.930 85.532 38 0.024710 1.249986 9/28/2016 1:52:38 AM 0.00 1001.280 85.514 38 0.024716 1.249986 9/28/2016 1:53:38 AM 0.00 1000.460 85.532 38 0.024716 1.249987 9/28/2016 1:54:38 AM 0.00 1000.780 85.496 38 0.024722 1.249987 9/28/2016 1:55:38 AM 0.00 1000.430 85.586 38 0.024722 1.249987 9/28/2016 1:56:38 AM 0.00 1001.680 85.532 38 0.024722 1.249987 9/28/2016 1:57:38 AM 0.00 1000.680 85.568 38 0.024722 1.249987 9/28/2016 1:58:38 AM 0.00 1000.810 85.478 38 0.024722 1.249987 9/28/2016 1:59:38 AM 0.00 1001.590 85.532 38 0.024716 1.249987 9/28/2016 2:00:38 AM 0.00 1001.810 85.568 38 0.024722 1.249987 9/28/2016 2:01:38 AM 0.00 1001.280 85.514 38 0.024722 1.249987 9/28/2016 2:02:38 AM 0.00 1000.500 85.460 38 0.024722 1.249987 9/28/2016 2:03:38 AM 0.00 1000.780 85.460 38 0.024716 1.249987 9/28/2016 2:04:38 AM 0.00 1001.030 85.532 38 0.024716 1.249987 9/28/2016 2:05:38 AM 0.00 1000.870 85.568 38 0.024716 1.249987 9/28/2016 2:06:38 AM 0.00 1001.250 85.442 38 0.024716 1.249987 9/28/2016 2:07:38 AM 0.00 1001.210 85.532 38 0.024716 1.249987 9/28/2016 2:08:38 AM 0.00 1000.680 85.496 38 0.024716 1.249987 9/28/2016 2:09:38 AM 0.00 1000.870 85.568 38 0.024716 1.249987 9/28/2016 2:10:38 AM 0.00 1000.650 85.532 38 0.024710 1.249987 9/28/2016 2:11:38 AM 0.00 1000.900 85.514 38 0.024710 1.249988 9/28/2016 2:12:38 AM 0.00 1001.310 85.532 38 0.024710 1.249988 9/28/2016 2:13:38 AM 0.00 1000.560 85.532 38 0.024698 1.249989 9/28/2016 2:14:38 AM 0.00 1001.650 85.514 38 0.024698 1.249988 9/28/2016 2:15:38 AM 0.00 1000.620 85.478 38 0.024698 1.249989 9/28/2016 2:16:38 AM 0.00 1001.500 85.532 38 0.024698 1.249989 9/28/2016 2:17:38 AM 0.00 1000.400 85.460 38 0.024692 1.249989 9/28/2016 2:18:38 AM 0.00 1000.530 85.514 38 0.024686 1.249989 9/28/2016 2:19:38 AM 0.00 1000.590 85.460 38 0.024692 1.24999 9/28/2016 2:20:38 AM 0.00 1001.370 85.478 38 0.024681 1.249991 9/28/2016 2:21:38 AM 0.00 1001.310 85.532 38 0.024681 1.249991 9/28/2016 2:22:38 AM 0.00 1001.560 85.514 38 0.024681 1.249991 9/28/2016 2:23:38 AM 0.00 1001.650 85.478 38 0.024675 1.249991 9/28/2016 2:24:38 AM 0.00 1000.780 85.496 38 0.024675 1.249991 9/28/2016 2:25:38 AM 0.00 1000.620 85.514 38 0.024675 1.249991 9/28/2016 2:26:38 AM 0.00 1000.620 85.406 38 0.024675 1.249991 9/28/2016 2:27:38 AM 0.00 1000.680 85.478 38 0.024675 1.249991 9/28/2016 2:28:38 AM 0.00 1000.370 85.424 38 0.024675 1.249991 9/28/2016 2:29:38 AM 0.00 1000.680 85.496 38 0.024675 1.24999 9/28/2016 2:30:38 AM 0.00 1001.460 85.496 38 0.024681 1.24999 9/28/2016 2:31:38 AM 0.00 1000.560 85.532 38 0.024681 1.24999 9/28/2016 2:32:38 AM 0.00 1000.500 85.388 38 0.024681 1.24999 9/28/2016 2:33:38 AM 0.00 1001.560 85.496 38 0.024686 1.24999 9/28/2016 2:34:38 AM 0.00 1001.780 85.532 38 0.024686 1.249991 9/28/2016 2:35:38 AM 0.00 1001.840 85.478 38 0.024692 1.249991 9/28/2016 2:36:38 AM 0.00 1001.650 85.478 38 0.024692 1.24999 9/28/2016 2:37:38 AM 0.00 1000.780 85.460 38 0.024692 1.249989 9/28/2016 2:38:38 AM 0.00 1001.090 85.478 38 0.024698 1.249989 9/28/2016 2:39:38 AM 0.00 1000.900 85.478 38 0.024704 1.249988 9/28/2016 2:40:38 AM 0.00 1001.960 85.532 38 0.024704 1.249988 9/28/2016 2:41:38 AM 0.00 1001.210 85.532 38 0.024710 1.249987 9/28/2016 2:42:38 AM 0.00 1000.710 85.388 38 0.024710 1.249987 9/28/2016 2:43:38 AM 0.00 1001.620 85.460 38 0.024710 1.249987 9/28/2016 2:44:38 AM 0.00 1001.210 85.424 38 0.024716 1.249986 9/28/2016 2:45:38 AM 0.00 1000.930 85.550 38 0.024722 1.249985 9/28/2016 2:46:38 AM 0.00 1000.780 85.478 38 0.024727 1.249985 9/28/2016 2:47:38 AM 0.00 1000.710 85.388 38 0.024727 1.249986 9/28/2016 2:48:38 AM 0.00 1001.400 85.532 38 0.024727 1.249985 9/28/2016 2:49:38 AM 0.00 1001.500 85.532 38 0.024733 1.249985 9/28/2016 2:50:38 AM 0.00 1000.750 85.442 38 0.024727 1.249984 9/28/2016 2:51:38 AM 0.00 1001.370 85.514 38 0.024727 1.249985 9/28/2016 2:52:38 AM 0.00 1000.530 85.406 38 0.024727 1.249984 9/28/2016 2:53:38 AM 0.00 1001.810 85.424 38 0.024727 1.249985 9/28/2016 2:54:38 AM 0.00 1001.340 85.424 38 0.024733 1.249986 9/28/2016 2:55:38 AM 0.00 1001.340 85.442 38 0.024727 1.249986 9/28/2016 2:56:38 AM 0.00 1000.620 85.478 38 0.024727 1.249986 9/28/2016 2:57:38 AM 0.00 1000.650 85.532 38 0.024727 1.249986 9/28/2016 2:58:38 AM 0.00 1001.560 85.496 38 0.024722 1.249986 9/28/2016 2:59:38 AM 0.00 1000.960 85.496 38 0.024722 1.249986 9/28/2016 3:00:38 AM 0.00 1000.590 85.478 38 0.024722 1.249986 9/28/2016 3:01:38 AM 0.00 1001.460 85.388 38 0.024727 1.249986 9/28/2016 3:02:38 AM 0.00 1000.180 85.424 38 0.024716 1.249986 9/28/2016 3:03:38 AM 0.00 1001.000 85.388 38 0.024722 1.249986 9/28/2016 3:04:38 AM 0.00 1000.590 85.460 38 0.024722 1.249986 9/28/2016 3:05:38 AM 0.00 1000.930 85.442 38 0.024716 1.249987 9/28/2016 3:06:38 AM 0.00 1000.680 85.460 38 0.024716 1.249986 9/28/2016 3:07:38 AM 0.00 1000.960 85.370 38 0.024716 1.249987 9/28/2016 3:08:38 AM 0.00 1001.120 85.424 38 0.024710 1.249987 9/28/2016 3:09:38 AM 0.00 1000.750 85.424 38 0.024710 1.249987 9/28/2016 3:10:38 AM 0.00 1000.030 85.460 38 0.024710 1.249988 9/28/2016 3:11:38 AM 0.00 1001.180 85.406 38 0.024698 1.249988 9/28/2016 3:12:38 AM 0.00 1000.840 85.424 38 0.024698 1.249989 9/28/2016 3:13:38 AM 0.00 1000.460 85.424 38 0.024692 1.249989 9/28/2016 3:14:38 AM 0.00 1000.840 85.424 38 0.024686 1.24999 9/28/2016 3:15:38 AM 0.00 1001.340 85.442 38 0.024686 1.24999 9/28/2016 3:16:38 AM 0.00 1000.680 85.460 38 0.024681 1.24999 9/28/2016 3:17:38 AM 0.00 1000.180 85.334 38 0.024675 1.249991 9/28/2016 3:18:38 AM 0.00 1000.000 85.424 38 0.024675 1.249991 9/28/2016 3:19:38 AM 0.00 1001.060 85.370 38 0.024669 1.249992 9/28/2016 3:20:38 AM 0.00 1000.930 85.424 38 0.024663 1.249993 9/28/2016 3:21:38 AM 0.00 1001.340 85.442 38 0.024658 1.249993 9/28/2016 3:22:38 AM 0.00 1000.310 85.388 38 0.024658 1.249993 9/28/2016 3:23:38 AM 0.00 1000.960 85.460 38 0.024658 1.249993 9/28/2016 3:24:38 AM 0.00 999.900 85.334 38 0.024652 1.249994 9/28/2016 3:25:38 AM 0.00 1000.000 85.442 38 0.024646 1.249994 9/28/2016 3:26:38 AM 0.00 1000.750 85.424 38 0.024646 1.249993 9/28/2016 3:27:38 AM 0.00 1001.030 85.334 38 0.024646 1.249993 9/28/2016 3:28:38 AM 0.00 1000.650 85.334 38 0.024646 1.249994 9/28/2016 3:29:38 AM 0.00 999.590 85.334 38 0.024646 1.249993 9/28/2016 3:30:38 AM 0.00 1000.750 85.352 38 0.024652 1.249993 9/28/2016 3:31:38 AM 0.00 1000.560 85.334 38 0.024652 1.249993 9/28/2016 3:32:38 AM 0.00 1000.460 85.334 38 0.024652 1.249993 9/28/2016 3:33:38 AM 0.00 1000.370 85.424 38 0.024652 1.249993 9/28/2016 3:34:38 AM 0.00 1000.840 85.334 38 0.024652 1.249994 9/28/2016 3:35:38 AM 0.00 1000.750 85.334 38 0.024658 1.249994 9/28/2016 3:36:38 AM 0.00 1000.560 85.334 38 0.024658 1.249993 9/28/2016 3:37:38 AM 0.00 999.930 85.298 38 0.024663 1.249992 9/28/2016 3:38:38 AM 0.00 1000.460 85.334 38 0.024663 1.249992 9/28/2016 3:39:38 AM 0.00 1000.900 85.406 38 0.024669 1.249991 9/28/2016 3:40:38 AM 0.00 1000.750 85.334 38 0.024669 1.249991 9/28/2016 3:41:38 AM 0.00 1001.310 85.352 38 0.024675 1.249991 9/28/2016 3:42:38 AM 0.00 999.930 85.280 38 0.024675 1.24999 9/28/2016 3:43:38 AM 0.00 1001.090 85.388 38 0.024675 1.24999 9/28/2016 3:44:38 AM 0.00 1000.900 85.388 38 0.024681 1.249989 9/28/2016 3:45:38 AM 0.00 1000.650 85.334 38 0.024686 1.249989 9/28/2016 3:46:38 AM 0.00 1001.030 85.334 38 0.024686 1.249989 9/28/2016 3:47:38 AM 0.00 1001.090 85.316 38 0.024686 1.249989 9/28/2016 3:48:38 AM 0.00 1000.000 85.352 38 0.024692 1.249988 9/28/2016 3:49:38 AM 0.00 1001.060 85.370 38 0.024698 1.249988 9/28/2016 3:50:38 AM 0.00 1000.180 85.334 38 0.024692 1.249988 9/28/2016 3:51:38 AM 0.00 999.930 85.280 38 0.024692 1.249988 9/28/2016 3:52:38 AM 0.00 999.840 85.298 38 0.024698 1.249988 9/28/2016 3:53:38 AM 0.00 1000.620 85.316 38 0.024692 1.249988 9/28/2016 3:54:38 AM 0.00 1000.840 85.334 38 0.024698 1.249989 9/28/2016 3:55:38 AM 0.00 999.840 85.298 38 0.024692 1.249989 9/28/2016 3:56:38 AM 0.00 1000.930 85.334 38 0.024692 1.249989 9/28/2016 3:57:38 AM 0.00 999.650 85.280 38 0.024692 1.249989 9/28/2016 3:58:38 AM 0.00 1000.430 85.316 38 0.024686 1.249989 9/28/2016 3:59:38 AM 0.00 999.810 85.334 38 0.024692 1.249989 9/28/2016 4:00:38 AM 0.00 1000.060 85.316 38 0.024686 1.24999 9/28/2016 4:01:38 AM 0.00 999.930 85.298 38 0.024686 1.249989 9/28/2016 4:02:38 AM 0.00 1000.310 85.298 38 0.024686 1.249989 9/28/2016 4:03:38 AM 0.00 1000.500 85.280 38 0.024686 1.249989 9/28/2016 4:04:38 AM 0.00 1000.750 85.334 38 0.024681 1.24999 9/28/2016 4:05:38 AM 0.00 1000.710 85.316 38 0.024681 1.24999 9/28/2016 4:06:38 AM 0.00 1000.120 85.298 38 0.024681 1.24999 9/28/2016 4:07:38 AM 0.00 999.590 85.244 38 0.024681 1.24999 9/28/2016 4:08:38 AM 0.00 1000.000 85.262 38 0.024681 1.24999 9/28/2016 4:09:38 AM 0.00 999.750 85.280 38 0.024675 1.24999 9/28/2016 4:10:38 AM 0.00 999.960 85.334 38 0.024669 1.249991 9/28/2016 4:11:38 AM 0.00 1001.150 85.280 38 0.024669 1.249992 9/28/2016 4:12:38 AM 0.00 1000.930 85.262 38 0.024663 1.249992 9/28/2016 4:13:38 AM 0.00 1000.280 85.334 38 0.024658 1.249992 9/28/2016 4:14:38 AM 0.00 1000.530 85.244 38 0.024652 1.249993 9/28/2016 4:15:38 AM 0.00 999.900 85.262 38 0.024652 1.249993 9/28/2016 4:16:38 AM 0.00 1000.680 85.280 38 0.024652 1.249993 9/28/2016 4:17:38 AM 0.00 999.780 85.244 38 0.024646 1.249993 9/28/2016 4:18:38 AM 0.00 999.840 85.280 38 0.024646 1.249994 9/28/2016 4:19:38 AM 0.00 1000.430 85.244 38 0.024646 1.249994 9/28/2016 4:20:38 AM 0.00 1000.710 85.316 38 0.024640 1.249995 9/28/2016 4:21:38 AM 0.00 1000.590 85.298 38 0.024634 1.249995 9/28/2016 4:22:38 AM 0.00 1000.530 85.226 38 0.024634 1.249995 9/28/2016 4:23:38 AM 0.00 1000.840 85.262 38 0.024634 1.249995 9/28/2016 4:24:38 AM 0.00 1000.150 85.244 38 0.024634 1.249995 9/28/2016 4:25:38 AM 0.00 1001.000 85.244 38 0.024634 1.249995 9/28/2016 4:26:38 AM 0.00 1000.530 85.244 38 0.024634 1.249995 9/28/2016 4:27:38 AM 0.00 1001.150 85.298 38 0.024634 1.249995 9/28/2016 4:28:38 AM 0.00 1001.180 85.244 38 0.024634 1.249994 9/28/2016 4:29:38 AM 0.00 1001.620 85.280 38 0.024640 1.249994 9/28/2016 4:30:38 AM 0.00 1000.900 85.154 38 0.024640 1.249994 9/28/2016 4:31:38 AM 0.00 1000.930 85.262 38 0.024646 1.249994 9/28/2016 4:32:38 AM 0.00 1001.400 85.262 38 0.024646 1.249994 9/28/2016 4:33:38 AM 0.00 1000.250 85.226 38 0.024646 1.249994 9/28/2016 4:34:38 AM 0.00 1001.590 85.172 38 0.024652 1.249994 9/28/2016 4:35:38 AM 0.00 1001.060 85.190 38 0.024652 1.249994 9/28/2016 4:36:38 AM 0.00 1000.900 85.244 38 0.024658 1.249993 9/28/2016 4:37:38 AM 0.00 1000.150 85.244 38 0.024663 1.249992 9/28/2016 4:38:38 AM 0.00 1000.150 85.154 38 0.024663 1.249992 9/28/2016 4:39:38 AM 0.00 1001.430 85.280 38 0.024669 1.249991 9/28/2016 4:40:38 AM 0.00 1000.310 85.208 38 0.024675 1.24999 9/28/2016 4:41:38 AM 0.00 1001.560 85.226 38 0.024675 1.24999 9/28/2016 4:42:38 AM 0.00 1000.560 85.172 38 0.024681 1.24999 9/28/2016 4:43:38 AM 0.00 1001.210 85.172 38 0.024681 1.249989 9/28/2016 4:44:38 AM 0.00 1001.060 85.208 38 0.024686 1.249988 9/28/2016 4:45:38 AM 0.00 1001.000 85.244 38 0.024692 1.249988 9/28/2016 4:46:38 AM 0.00 1000.930 85.172 38 0.024698 1.249988 9/28/2016 4:47:38 AM 0.00 1000.500 85.118 38 0.024698 1.249988 9/28/2016 4:48:38 AM 0.00 1000.560 85.172 38 0.024698 1.249987 9/28/2016 4:49:38 AM 0.00 1001.780 85.172 38 0.024704 1.249988 9/28/2016 4:50:38 AM 0.00 1001.560 85.136 38 0.024704 1.249987 9/28/2016 4:51:38 AM 0.00 1001.560 85.136 38 0.024704 1.249987 9/28/2016 4:52:38 AM 0.00 1001.090 85.154 38 0.024710 1.249987 9/28/2016 4:53:38 AM 0.00 1000.750 85.190 38 0.024710 1.249987 9/28/2016 4:54:38 AM 0.00 1000.810 85.226 38 0.024710 1.249988 9/28/2016 4:55:38 AM 0.00 1000.710 85.136 38 0.024710 1.249987 9/28/2016 4:56:38 AM 0.00 1001.960 85.172 38 0.024716 1.249987 9/28/2016 4:57:38 AM 0.00 1001.000 85.154 38 0.024716 1.249988 9/28/2016 4:58:38 AM 0.00 1001.180 85.226 38 0.024716 1.249987 9/28/2016 4:59:38 AM 0.00 1001.340 85.208 38 0.024710 1.249987 9/28/2016 5:00:38 AM 0.00 1001.430 85.208 38 0.024716 1.249987 9/28/2016 5:01:38 AM 0.00 1000.930 85.172 38 0.024716 1.249987 9/28/2016 5:02:38 AM 0.00 1000.710 85.136 38 0.024710 1.249987 9/28/2016 5:03:38 AM 0.00 1000.710 85.154 38 0.024710 1.249987 9/28/2016 5:04:38 AM 0.00 1001.710 85.208 38 0.024710 1.249987 9/28/2016 5:05:38 AM 0.00 1000.650 85.172 38 0.024704 1.249988 9/28/2016 5:06:38 AM 0.00 1001.430 85.118 38 0.024704 1.249988 9/28/2016 5:07:38 AM 0.00 1001.560 85.154 38 0.024704 1.249987 9/28/2016 5:08:38 AM 0.00 1001.530 85.190 38 0.024710 1.249987 9/28/2016 5:09:38 AM 0.00 1001.560 85.154 38 0.024704 1.249988 9/28/2016 5:10:38 AM 0.00 1001.710 85.190 38 0.024704 1.249988 9/28/2016 5:11:38 AM 0.00 1000.500 85.082 38 0.024698 1.249989 9/28/2016 5:12:38 AM 0.00 1000.840 85.172 38 0.024698 1.249989 9/28/2016 5:13:38 AM 0.00 1000.900 85.136 38 0.024692 1.24999 9/28/2016 5:14:38 AM 0.00 1001.780 85.244 38 0.024686 1.249989 9/28/2016 5:15:38 AM 0.00 1000.340 85.136 38 0.024686 1.24999 9/28/2016 5:16:38 AM 0.00 1001.650 85.136 38 0.024681 1.24999 9/28/2016 5:17:38 AM 0.00 1001.460 85.136 38 0.024681 1.24999 9/28/2016 5:18:38 AM 0.00 1000.780 85.082 38 0.024675 1.24999 9/28/2016 5:19:38 AM 0.00 1001.430 85.118 38 0.024675 1.249991 9/28/2016 5:20:38 AM 0.00 1001.310 85.064 38 0.024669 1.249992 9/28/2016 5:21:38 AM 0.00 1000.780 85.100 38 0.024663 1.249992 9/28/2016 5:22:38 AM 0.00 1001.030 85.172 38 0.024663 1.249993 9/28/2016 5:23:38 AM 0.00 1001.060 85.118 38 0.024663 1.249993 9/28/2016 5:24:38 AM 0.00 1001.620 85.082 38 0.024663 1.249993 9/28/2016 5:25:38 AM 0.00 1001.060 85.010 38 0.024658 1.249993 9/28/2016 5:26:38 AM 0.00 1001.810 85.118 38 0.024658 1.249992 9/28/2016 5:27:38 AM 0.00 1001.250 85.082 38 0.024658 1.249992 9/28/2016 5:28:38 AM 0.00 1002.090 85.082 38 0.024663 1.249992 9/28/2016 5:29:38 AM 0.00 1001.840 85.154 38 0.024663 1.249992 9/28/2016 5:30:38 AM 0.00 1001.900 85.190 38 0.024663 1.249991 9/28/2016 5:31:38 AM 0.00 1001.430 85.100 38 0.024669 1.249991 9/28/2016 5:32:38 AM 0.00 1001.710 85.190 38 0.024669 1.249991 9/28/2016 5:33:38 AM 0.00 1000.780 85.010 38 0.024675 1.249991 9/28/2016 5:34:38 AM 0.00 1001.090 85.028 38 0.024675 1.249992 9/28/2016 5:35:38 AM 0.00 1000.620 85.046 38 0.024681 1.249991 9/28/2016 5:36:38 AM 0.00 1001.530 85.082 38 0.024686 1.24999 9/28/2016 5:37:38 AM 0.00 1001.180 85.046 38 0.024692 1.24999 9/28/2016 5:38:38 AM 0.00 1001.680 85.046 38 0.024692 1.249989 9/28/2016 5:39:38 AM 0.00 1001.710 85.082 38 0.024698 1.249989 9/28/2016 5:40:38 AM 0.00 1001.460 85.136 38 0.024704 1.249988 9/28/2016 5:41:38 AM 0.00 1001.370 85.028 38 0.024704 1.249987 9/28/2016 5:42:38 AM 0.00 1001.180 85.046 38 0.024710 1.249987 9/28/2016 5:43:38 AM 0.00 1001.460 85.136 38 0.024716 1.249986 9/28/2016 5:44:38 AM 0.00 1001.060 85.010 38 0.024716 1.249985 9/28/2016 5:45:38 AM 0.00 1001.780 85.064 38 0.024722 1.249984 9/28/2016 5:46:38 AM 0.00 1001.620 85.010 38 0.024727 1.249984 9/28/2016 5:47:38 AM 0.00 1001.530 84.992 38 0.024733 1.249984 9/28/2016 5:48:38 AM 0.00 1000.840 85.064 38 0.024733 1.249984 9/28/2016 5:49:38 AM 0.00 1001.680 85.064 38 0.024739 1.249984 9/28/2016 5:50:38 AM 0.00 1002.060 85.046 38 0.024739 1.249984 9/28/2016 5:51:38 AM 0.00 1001.900 85.100 38 0.024739 1.249983 9/28/2016 5:52:38 AM 0.00 1001.460 85.028 38 0.024739 1.249983 9/28/2016 5:53:38 AM 0.00 1001.000 85.046 38 0.024739 1.249984 9/28/2016 5:54:38 AM 0.00 1001.460 85.136 38 0.024745 1.249985 9/28/2016 5:55:38 AM 0.00 1000.930 85.064 38 0.024739 1.249985 9/28/2016 5:56:38 AM 0.00 1001.590 85.046 38 0.024739 1.249985 9/28/2016 5:57:38 AM 0.00 1001.620 85.010 38 0.024745 1.249985 9/28/2016 5:58:38 AM 0.00 1001.870 85.046 38 0.024733 1.249985 9/28/2016 5:59:38 AM 0.00 1001.460 84.956 38 0.024739 1.249984 9/28/2016 6:00:38 AM 0.00 1001.400 84.974 38 0.024739 1.249984 9/28/2016 6:01:38 AM 0.00 1000.370 84.974 38 0.024739 1.249984 9/28/2016 6:02:38 AM 0.00 1001.870 85.046 38 0.024739 1.249984 9/28/2016 6:03:38 AM 0.00 1000.900 84.956 38 0.024739 1.249984 9/28/2016 6:04:38 AM 0.00 1002.090 84.992 38 0.024733 1.249984 9/28/2016 6:05:38 AM 0.00 1001.530 84.992 38 0.024733 1.249985 9/28/2016 6:06:38 AM 0.00 1000.930 84.974 38 0.024733 1.249985 9/28/2016 6:07:38 AM 0.00 1000.650 84.974 38 0.024733 1.249984 9/28/2016 6:08:38 AM 0.00 1001.810 85.010 38 0.024733 1.249985 9/28/2016 6:09:38 AM 0.00 1002.030 84.938 38 0.024727 1.249985 9/28/2016 6:10:38 AM 0.00 1002.000 84.992 38 0.024727 1.249985 9/28/2016 6:11:38 AM 0.00 1002.000 84.992 38 0.024722 1.249986 9/28/2016 6:12:38 AM 0.00 1001.810 85.010 38 0.024722 1.249987 9/28/2016 6:13:38 AM 0.00 1002.180 84.920 38 0.024716 1.249987 9/28/2016 6:14:38 AM 0.00 1001.840 84.956 38 0.024710 1.249987 9/28/2016 6:15:38 AM 0.00 1001.460 84.938 38 0.024710 1.249987 9/28/2016 6:16:38 AM 0.00 1001.370 84.938 38 0.024710 1.249988 9/28/2016 6:17:38 AM 0.00 1001.590 84.884 38 0.024704 1.249988 9/28/2016 6:18:38 AM 0.00 1000.810 84.956 38 0.024698 1.249988 9/28/2016 6:19:38 AM 0.00 1001.460 84.938 38 0.024692 1.249989 9/28/2016 6:20:38 AM 0.00 1001.030 84.902 38 0.024686 1.249989 9/28/2016 6:21:38 AM 0.00 1001.780 84.884 38 0.024686 1.24999 9/28/2016 6:22:38 AM 0.00 1001.150 84.920 38 0.024681 1.24999 9/28/2016 6:23:38 AM 0.00 1002.120 84.938 38 0.024681 1.24999 9/28/2016 6:24:38 AM 0.00 1001.780 84.884 38 0.024681 1.24999 9/28/2016 6:25:38 AM 0.00 1001.780 84.902 38 0.024681 1.24999 9/28/2016 6:26:38 AM 0.00 1002.000 84.830 39 0.024675 1.24999 9/28/2016 6:27:38 AM 0.00 1001.250 84.848 38 0.024675 1.24999 9/28/2016 6:28:38 AM 0.00 1001.120 84.902 38 0.024681 1.24999 9/28/2016 6:29:38 AM 0.00 1001.310 84.902 38 0.024675 1.24999 9/28/2016 6:30:38 AM 0.00 1001.120 84.884 38 0.024675 1.249989 9/28/2016 6:31:38 AM 0.00 1000.900 84.866 38 0.024681 1.249989 9/28/2016 6:32:38 AM 0.00 1001.590 84.902 38 0.024686 1.249989 9/28/2016 6:33:38 AM 0.00 1001.340 84.830 39 0.024686 1.249989 9/28/2016 6:34:38 AM 0.00 1001.060 84.830 38 0.024686 1.24999 9/28/2016 6:35:38 AM 0.00 1002.250 84.794 38 0.024692 1.249989 9/28/2016 6:36:38 AM 0.00 1002.120 84.848 39 0.024692 1.249989 9/28/2016 6:37:38 AM 0.00 1001.340 84.830 39 0.024698 1.249988 9/28/2016 6:38:38 AM 0.00 1001.210 84.812 38 0.024698 1.249988 9/28/2016 6:39:38 AM 0.00 1001.780 84.902 39 0.024710 1.249988 9/28/2016 6:40:38 AM 0.00 1001.180 84.776 38 0.024710 1.249987 9/28/2016 6:41:38 AM 0.00 1002.400 84.848 39 0.024710 1.249986 9/28/2016 6:42:38 AM 0.00 1001.810 84.740 38 0.024710 1.249986 9/28/2016 6:43:38 AM 0.00 1002.060 84.794 39 0.024704 1.249986 9/28/2016 6:44:38 AM 0.00 1001.810 84.740 38 0.024716 1.249985 9/28/2016 6:45:38 AM 0.00 1001.590 84.794 39 0.024722 1.249985 9/28/2016 6:46:38 AM 0.00 1002.090 84.740 38 0.024722 1.249985 9/28/2016 6:47:38 AM 0.00 1001.500 84.794 38 0.024722 1.249985 9/28/2016 6:48:38 AM 0.00 1002.280 84.830 39 0.024722 1.249984 9/28/2016 6:49:38 AM 0.00 1001.340 84.758 38 0.024727 1.249985 9/28/2016 6:50:38 AM 0.00 1002.280 84.758 39 0.024722 1.249985 9/28/2016 6:51:38 AM 0.00 1001.810 84.830 38 0.024727 1.249985 9/28/2016 6:52:38 AM 0.00 1001.060 84.722 39 0.024727 1.249985 9/28/2016 6:53:38 AM 0.00 1001.180 84.776 39 0.024727 1.249985 9/28/2016 6:54:38 AM 0.00 1002.340 84.686 39 0.024722 1.249986 9/28/2016 6:55:38 AM 0.00 1001.810 84.740 39 0.024716 1.249986 9/28/2016 6:56:38 AM 0.00 1001.500 84.794 39 0.024722 1.249987 9/28/2016 6:57:38 AM 0.00 1002.150 84.686 39 0.024716 1.249987 9/28/2016 6:58:38 AM 0.00 1002.030 84.776 39 0.024716 1.249987 9/28/2016 6:59:38 AM 0.00 1001.500 84.686 39 0.024710 1.249987 9/28/2016 7:00:38 AM 0.00 1001.430 84.740 39 0.024710 1.249987 9/28/2016 7:01:38 AM 0.00 1002.060 84.686 39 0.024710 1.249987 9/28/2016 7:02:38 AM 0.00 1001.810 84.722 39 0.024704 1.249987 9/28/2016 7:03:38 AM 0.00 1002.430 84.686 39 0.024704 1.249987 9/28/2016 7:04:38 AM 0.00 1001.780 84.686 39 0.024704 1.249988 9/28/2016 7:05:38 AM 0.00 1001.870 84.704 39 0.024698 1.249988 9/28/2016 7:06:38 AM 0.00 1002.180 84.740 39 0.024692 1.249988 9/28/2016 7:07:38 AM 0.00 1001.120 84.686 39 0.024692 1.249988 9/28/2016 7:08:38 AM 0.00 1001.430 84.722 39 0.024692 1.249988 9/28/2016 7:09:38 AM 0.00 1002.000 84.632 39 0.024692 1.249989 9/28/2016 7:10:38 AM 0.00 1000.960 84.650 39 0.024686 1.249989 9/28/2016 7:11:38 AM 0.00 1002.310 84.668 39 0.024681 1.24999 9/28/2016 7:12:38 AM 0.00 1001.750 84.578 39 0.024675 1.249991 9/28/2016 7:13:38 AM 0.00 1001.560 84.668 39 0.024669 1.249991 9/28/2016 7:14:38 AM 0.00 1001.560 84.578 39 0.024663 1.249991 9/28/2016 7:15:38 AM 0.00 1002.460 84.632 39 0.024663 1.249992 9/28/2016 7:16:38 AM 0.00 1002.060 84.614 39 0.024658 1.249992 9/28/2016 7:17:38 AM 0.00 1001.930 84.578 39 0.024658 1.249992 9/28/2016 7:18:38 AM 0.00 1002.250 84.596 39 0.024652 1.249992 9/28/2016 7:19:38 AM 0.00 1001.340 84.650 39 0.024646 1.249994 9/28/2016 7:20:38 AM 0.00 1002.370 84.650 39 0.024640 1.249994 9/28/2016 7:21:38 AM 0.00 1002.370 84.560 39 0.024640 1.249994 9/28/2016 7:22:38 AM 0.00 1001.430 84.542 39 0.024640 1.249994 9/28/2016 7:23:38 AM 0.00 1001.710 84.650 39 0.024640 1.249995 9/28/2016 7:24:38 AM 0.00 1001.280 84.578 39 0.024640 1.249995 9/28/2016 7:25:38 AM 0.00 1002.340 84.596 39 0.024634 1.249995 9/28/2016 7:26:38 AM 0.00 1001.430 84.632 39 0.024634 1.249995 9/28/2016 7:27:38 AM 0.00 1002.060 84.614 39 0.024628 1.249995 9/28/2016 7:28:38 AM 0.00 1002.310 84.506 39 0.024628 1.249995 9/28/2016 7:29:38 AM 0.00 1002.460 84.542 39 0.024634 1.249993 9/28/2016 7:30:38 AM 0.00 1001.810 84.560 39 0.024640 1.249994 9/28/2016 7:31:38 AM 0.00 1002.280 84.542 39 0.024640 1.249994 9/28/2016 7:32:38 AM 0.00 1002.000 84.542 39 0.024646 1.249994 9/28/2016 7:33:38 AM 0.00 1001.650 84.488 39 0.024646 1.249994 9/28/2016 7:34:38 AM 0.00 1001.960 84.596 39 0.024646 1.249994 9/28/2016 7:35:38 AM 0.00 1001.810 84.542 39 0.024646 1.249994 9/28/2016 7:36:38 AM 0.00 1002.090 84.470 39 0.024652 1.249993 9/28/2016 7:37:38 AM 0.00 1001.560 84.596 39 0.024658 1.249993 9/28/2016 7:38:38 AM 0.00 1002.500 84.488 39 0.024658 1.249992 9/28/2016 7:39:38 AM 0.00 1002.210 84.488 39 0.024658 1.249993 9/28/2016 7:40:38 AM 0.00 1002.000 84.560 39 0.024663 1.249992 9/28/2016 7:41:38 AM 0.00 1002.280 84.470 39 0.024663 1.249991 9/28/2016 7:42:38 AM 0.00 1001.930 84.506 39 0.024669 1.249991 9/28/2016 7:43:38 AM 0.00 1002.650 84.470 39 0.024669 1.24999 9/28/2016 7:44:38 AM 0.00 1001.960 84.524 39 0.024675 1.249989 9/28/2016 7:45:38 AM 0.00 1001.620 84.542 39 0.024681 1.249989 9/28/2016 7:46:38 AM 0.00 1002.780 84.488 39 0.024681 1.249989 9/28/2016 7:47:38 AM 0.00 1002.340 84.452 39 0.024681 1.249989 9/28/2016 7:48:38 AM 0.00 1001.750 84.488 39 0.024681 1.249989 9/28/2016 7:49:38 AM 0.00 1002.530 84.524 39 0.024686 1.249989 9/28/2016 7:50:38 AM 0.00 1002.500 84.506 39 0.024686 1.249989 9/28/2016 7:51:38 AM 0.00 1001.870 84.452 39 0.024692 1.249989 9/28/2016 7:52:38 AM 0.00 1002.590 84.506 39 0.024692 1.249989 9/28/2016 7:53:38 AM 0.00 1002.620 84.452 39 0.024692 1.249989 9/28/2016 7:54:38 AM 0.00 1002.060 84.452 39 0.024692 1.24999 9/28/2016 7:55:38 AM 0.00 1002.930 84.452 39 0.024686 1.24999 9/28/2016 7:56:38 AM 0.00 1002.310 84.416 39 0.024686 1.24999 9/28/2016 7:57:38 AM 0.00 1003.060 84.506 39 0.024692 1.249991 9/28/2016 7:58:38 AM 0.00 1002.620 84.452 39 0.024686 1.24999 9/28/2016 7:59:38 AM 0.00 1002.530 84.452 39 0.024686 1.249989 9/28/2016 8:00:38 AM 0.00 1003.030 84.452 39 0.024704 1.249989 9/28/2016 8:01:38 AM 0.00 1002.250 84.434 39 0.024698 1.249989 9/28/2016 8:02:38 AM 0.00 1001.900 84.398 39 0.024692 1.249989 9/28/2016 8:03:38 AM 0.00 1002.310 84.416 39 0.024692 1.24999 9/28/2016 8:04:38 AM 0.00 1002.620 84.452 39 0.024686 1.24999 9/28/2016 8:05:38 AM 0.00 1002.120 84.488 39 0.024681 1.249991 9/28/2016 8:06:38 AM 0.00 1002.280 84.398 39 0.024681 1.249991 9/28/2016 8:07:38 AM 0.00 1002.620 84.452 39 0.024675 1.249991 9/28/2016 8:08:38 AM 0.00 1002.560 84.398 39 0.024675 1.249991 9/28/2016 8:09:38 AM 0.00 1002.840 84.470 39 0.024675 1.249991 9/28/2016 8:10:38 AM 0.00 1003.150 84.488 39 0.024669 1.249992 9/28/2016 8:11:38 AM 0.00 1002.090 84.398 39 0.024663 1.249992 9/28/2016 8:12:38 AM 0.00 1002.400 84.398 39 0.024663 1.249993 9/28/2016 8:13:38 AM 0.00 1002.180 84.398 39 0.024652 1.249993 9/28/2016 8:14:38 AM 0.00 1002.090 84.470 39 0.024646 1.249993 9/28/2016 8:15:38 AM 0.00 1002.620 84.362 39 0.024646 1.249994 9/28/2016 8:16:38 AM 0.00 1002.430 84.452 39 0.024652 1.249994 9/28/2016 8:17:38 AM 0.00 1002.180 84.470 39 0.024646 1.249994 9/28/2016 8:18:38 AM 0.00 1002.150 84.452 39 0.024640 1.249994 9/28/2016 8:19:38 AM 0.00 1002.460 84.380 39 0.024640 1.249995 9/28/2016 8:20:38 AM 0.00 1002.370 84.398 39 0.024634 1.249996 9/28/2016 8:21:38 AM 0.00 1002.500 84.416 39 0.024628 1.249996 9/28/2016 8:22:38 AM 0.00 1002.280 84.398 39 0.024628 1.249997 9/28/2016 8:23:38 AM 0.00 1002.810 84.362 39 0.024622 1.249997 9/28/2016 8:24:38 AM 0.00 1002.560 84.398 39 0.024622 1.249997 9/28/2016 8:25:38 AM 0.00 1003.120 84.452 39 0.024622 1.249996 9/28/2016 8:26:38 AM 0.00 1002.710 84.326 39 0.024622 1.249996 9/28/2016 8:27:38 AM 0.00 1002.680 84.308 39 0.024622 1.249996 9/28/2016 8:28:38 AM 0.00 1002.930 84.380 39 0.024622 1.249996 9/28/2016 8:29:38 AM 0.00 1003.370 84.326 39 0.024628 1.249996 9/28/2016 8:30:38 AM 0.00 1002.810 84.326 39 0.024628 1.249995 9/28/2016 8:31:38 AM 0.00 1003.370 84.326 39 0.024634 1.249995 9/28/2016 8:32:38 AM 0.00 1002.870 84.308 39 0.024640 1.249995 9/28/2016 8:33:38 AM 0.00 1002.900 84.344 39 0.024640 1.249995 9/28/2016 8:34:38 AM 0.00 1002.810 84.326 39 0.024646 1.249995 9/28/2016 8:35:38 AM 0.00 1002.650 84.344 39 0.024646 1.249995 9/28/2016 8:36:38 AM 0.00 1003.060 84.398 40 0.024646 1.249994 9/28/2016 8:37:38 AM 0.00 1002.590 84.308 39 0.024652 1.249993 9/28/2016 8:38:38 AM 0.00 1003.430 84.308 39 0.024658 1.249993 9/28/2016 8:39:38 AM 0.00 1002.840 84.380 40 0.024663 1.249993 9/28/2016 8:40:38 AM 0.00 1002.870 84.308 39 0.024663 1.249993 9/28/2016 8:41:38 AM 0.00 1003.120 84.344 39 0.024663 1.249992 9/28/2016 8:42:38 AM 0.00 1003.280 84.362 40 0.024669 1.249991 9/28/2016 8:43:38 AM 0.00 1002.180 84.398 39 0.024675 1.249991 9/28/2016 8:44:38 AM 0.00 1003.210 84.344 39 0.024681 1.24999 9/28/2016 8:45:38 AM 0.00 1002.460 84.380 39 0.024681 1.24999 9/28/2016 8:46:38 AM 0.00 1002.710 84.254 40 0.024681 1.24999 9/28/2016 8:47:38 AM 0.00 1002.750 84.344 39 0.024686 1.249989 9/28/2016 8:48:38 AM 0.00 1002.710 84.344 40 0.024686 1.249989 9/28/2016 8:49:38 AM 0.00 1003.430 84.308 40 0.024692 1.24999 9/28/2016 8:50:38 AM 0.00 1002.280 84.344 40 0.024686 1.249989 9/28/2016 8:51:38 AM 0.00 1002.650 84.380 40 0.024692 1.249989 9/28/2016 8:52:38 AM 0.00 1003.150 84.308 40 0.024692 1.249989 9/28/2016 8:53:38 AM 0.00 1003.180 84.254 40 0.024692 1.249988 9/28/2016 8:54:38 AM 0.00 1002.590 84.308 40 0.024692 1.249989 9/28/2016 8:55:38 AM 0.00 1002.930 84.398 40 0.024692 1.24999 9/28/2016 8:56:38 AM 0.00 1002.460 84.344 40 0.024692 1.24999 9/28/2016 8:57:38 AM 0.00 1002.780 84.308 40 0.024692 1.24999 9/28/2016 8:58:38 AM 0.00 1002.620 84.236 40 0.024692 1.24999 9/28/2016 8:59:38 AM 0.00 1003.460 84.326 40 0.024698 1.24999 9/28/2016 9:00:38 AM 0.00 1002.710 84.254 40 0.024710 1.249986 9/28/2016 9:01:38 AM 0.00 1003.150 84.290 40 0.024704 1.249988 9/28/2016 9:02:38 AM 0.00 1002.590 84.290 40 0.024698 1.249989 9/28/2016 9:03:38 AM 0.00 1003.060 84.290 40 0.024698 1.249989 9/28/2016 9:04:38 AM 0.00 1003.150 84.308 40 0.024692 1.249989 9/28/2016 9:05:38 AM 0.00 1003.340 84.290 40 0.024692 1.24999 9/28/2016 9:06:38 AM 0.00 1002.960 84.308 40 0.024686 1.24999 9/28/2016 9:07:38 AM 0.00 1003.430 84.308 40 0.024686 1.24999 9/28/2016 9:08:38 AM 0.00 1002.780 84.290 40 0.024686 1.24999 9/28/2016 9:09:38 AM 0.00 1003.060 84.308 40 0.024681 1.24999 9/28/2016 9:10:38 AM 0.00 1003.000 84.254 40 0.024675 1.249991 9/28/2016 9:11:38 AM 0.00 1002.810 84.254 40 0.024675 1.249991 9/28/2016 9:12:38 AM 0.00 1002.900 84.254 40 0.024669 1.249992 9/28/2016 9:13:38 AM 0.00 1002.780 84.218 40 0.024663 1.249992 9/28/2016 9:14:38 AM 0.00 1002.620 84.236 40 0.024663 1.249992 9/28/2016 9:15:38 AM 0.00 1002.960 84.308 40 0.024663 1.249992 9/28/2016 9:16:38 AM 0.00 1003.090 84.254 40 0.024658 1.249993 9/28/2016 9:17:38 AM 0.00 1002.650 84.200 40 0.024658 1.249993 9/28/2016 9:18:38 AM 0.00 1002.870 84.290 40 0.024652 1.249993 9/28/2016 9:19:38 AM 0.00 1002.680 84.290 40 0.024646 1.249994 9/28/2016 9:20:38 AM 0.00 1002.960 84.290 40 0.024646 1.249995 9/28/2016 9:21:38 AM 0.00 1003.000 84.254 41 0.024640 1.249995 9/28/2016 9:22:38 AM 0.00 1003.280 84.146 40 0.024634 1.249996 9/28/2016 9:23:38 AM 0.00 1002.810 84.254 41 0.024634 1.249996 9/28/2016 9:24:38 AM 0.00 1003.000 84.164 41 0.024634 1.249996 9/28/2016 9:25:38 AM 0.00 1003.210 84.200 41 0.024634 1.249996 9/28/2016 9:26:38 AM 0.00 1002.650 84.182 41 0.024628 1.249995 9/28/2016 9:27:38 AM 0.00 1002.870 84.218 41 0.024628 1.249995 9/28/2016 9:28:38 AM 0.00 1003.090 84.164 41 0.024634 1.249995 9/28/2016 9:29:38 AM 0.00 1002.930 84.200 41 0.024646 1.249993 9/28/2016 9:30:38 AM 0.00 1003.030 84.200 41 0.024640 1.249994 9/28/2016 9:31:38 AM 0.00 1003.310 84.182 41 0.024640 1.249994 9/28/2016 9:32:38 AM 0.00 1003.250 84.218 41 0.024646 1.249994 9/28/2016 9:33:38 AM 0.00 1002.620 84.164 41 0.024646 1.249994 9/28/2016 9:34:38 AM 0.00 1003.180 84.164 41 0.024646 1.249994 9/28/2016 9:35:38 AM 0.00 1002.430 84.164 41 0.024652 1.249994 9/28/2016 9:36:38 AM 0.00 1003.460 84.146 41 0.024658 1.249993 9/28/2016 9:37:38 AM 0.00 1003.280 84.254 41 0.024658 1.249992 9/28/2016 9:38:38 AM 0.00 1003.000 84.146 41 0.024663 1.249992 9/28/2016 9:39:38 AM 0.00 1003.500 84.200 41 0.024663 1.249992 9/28/2016 9:40:38 AM 0.00 1003.150 84.200 41 0.024669 1.249992 9/28/2016 9:41:38 AM 0.00 1002.960 84.200 41 0.024669 1.249991 9/28/2016 9:42:38 AM 0.00 1002.710 84.236 41 0.024675 1.249991 9/28/2016 9:43:38 AM 0.00 1003.090 84.254 41 0.024675 1.24999 9/28/2016 9:44:38 AM 0.00 1003.210 84.200 41 0.024681 1.249989 9/28/2016 9:45:38 AM 0.00 1003.090 84.164 41 0.024686 1.249989 9/28/2016 9:46:38 AM 0.00 1003.000 84.164 41 0.024686 1.249989 9/28/2016 9:47:38 AM 0.00 1003.150 84.128 41 0.024686 1.249989 9/28/2016 9:48:38 AM 0.00 1003.370 84.236 41 0.024686 1.249989 9/28/2016 9:49:38 AM 0.00 1002.900 84.236 41 0.024686 1.249989 9/28/2016 9:50:38 AM 0.00 1003.150 84.218 41 0.024692 1.249988 9/28/2016 9:51:38 AM 0.00 1002.680 84.128 41 0.024692 1.249988 9/28/2016 9:52:38 AM 0.00 1003.030 84.182 41 0.024692 1.249988 9/28/2016 9:53:38 AM 0.00 1003.280 84.236 41 0.024698 1.249988 9/28/2016 9:54:38 AM 0.00 1002.870 84.200 41 0.024698 1.249989 9/28/2016 9:55:38 AM 0.00 1003.530 84.200 42 0.024692 1.24999 9/28/2016 9:56:38 AM 0.00 1002.930 84.200 42 0.024692 1.24999 9/28/2016 9:57:38 AM 0.00 1003.060 84.128 42 0.024692 1.24999 9/28/2016 9:58:38 AM 0.00 1003.310 84.182 42 0.024692 1.24999 9/28/2016 9:59:38 AM 0.00 1003.530 84.200 43 0.024698 1.24999 9/28/2016 10:00:38 AM 0.00 1003.280 84.236 43 0.024692 1.249988 9/28/2016 10:01:38 AM 0.00 1003.400 84.200 42 0.024704 1.249989 9/28/2016 10:02:38 AM 0.00 1003.150 84.128 41 0.024704 1.24999 9/28/2016 10:03:38 AM 0.00 1002.960 84.200 42 0.024692 1.249989 9/28/2016 10:04:38 AM 0.00 1003.310 84.200 42 0.024692 1.24999 9/28/2016 10:05:38 AM 0.00 1003.400 84.110 42 0.024686 1.24999 9/28/2016 10:06:38 AM 0.00 1002.810 84.146 42 0.024686 1.249991 9/28/2016 10:07:38 AM 0.00 1003.280 84.164 42 0.024681 1.24999 9/28/2016 10:08:38 AM 0.00 1002.900 84.074 42 0.024686 1.249991 9/28/2016 10:09:38 AM 0.00 1003.120 84.182 42 0.024681 1.249991 9/28/2016 10:10:38 AM 0.00 1002.620 84.164 42 0.024669 1.249991 9/28/2016 10:11:38 AM 0.00 1003.030 84.110 42 0.024669 1.249992 9/28/2016 10:12:38 AM 0.00 1003.060 84.128 42 0.024669 1.249993 9/28/2016 10:13:38 AM 0.00 1003.090 84.146 43 0.024658 1.249993 9/28/2016 10:14:38 AM 0.00 1003.030 84.182 43 0.024652 1.249993 9/28/2016 10:15:38 AM 0.00 1002.840 84.200 43 0.024652 1.249994 9/28/2016 10:16:38 AM 0.00 1003.310 84.110 42 0.024646 1.249995 9/28/2016 10:17:38 AM 0.00 1003.210 84.182 43 0.024640 1.249995 9/28/2016 10:18:38 AM 0.00 1003.310 84.182 43 0.024634 1.249995 9/28/2016 10:19:38 AM 0.00 1002.810 84.164 43 0.024634 1.249996 9/28/2016 10:20:38 AM 0.00 1003.150 84.128 43 0.024622 1.249997 9/28/2016 10:21:38 AM 0.00 1003.460 84.146 43 0.024617 1.249998 9/28/2016 10:22:38 AM 0.00 1002.960 84.200 43 0.024617 1.249998 9/28/2016 10:23:38 AM 0.00 1003.000 84.146 43 0.024617 1.249998 9/28/2016 10:24:38 AM 0.00 1003.000 84.146 43 0.024611 1.249999 9/28/2016 10:25:38 AM 0.00 1003.120 84.092 43 0.024611 1.249999 9/28/2016 10:26:38 AM 0.00 1002.710 84.074 43 0.024611 1.249998 9/28/2016 10:27:38 AM 0.00 1002.620 84.146 43 0.024611 1.249998 9/28/2016 10:28:38 AM 0.00 1002.840 84.182 43 0.024611 1.249998 9/28/2016 10:29:38 AM 0.00 1003.090 84.164 43 0.024617 1.249997 9/28/2016 10:30:38 AM 0.00 1002.930 84.110 43 0.024611 1.249998 9/28/2016 10:31:38 AM 0.00 1002.900 84.074 43 0.024611 1.249998 9/28/2016 10:32:38 AM 0.00 1003.460 84.146 43 0.024617 1.249998 9/28/2016 10:33:38 AM 0.00 1002.870 84.038 43 0.024617 1.249998 9/28/2016 10:34:38 AM 0.00 1002.680 84.038 43 0.024617 1.249998 9/28/2016 10:35:38 AM 0.00 1002.900 84.074 43 0.024622 1.249998 9/28/2016 10:36:38 AM 0.00 1003.460 84.146 43 0.024617 1.249997 9/28/2016 10:37:38 AM 0.00 1002.620 84.002 43 0.024622 1.249997 9/28/2016 10:38:38 AM 0.00 1002.870 84.128 43 0.024622 1.249997 9/28/2016 10:39:38 AM 0.00 1002.810 84.146 43 0.024622 1.249997 9/28/2016 10:40:38 AM 0.00 1003.460 84.146 43 0.024622 1.249997 9/28/2016 10:41:38 AM 0.00 1003.310 84.110 43 0.024628 1.249996 9/28/2016 10:42:38 AM 0.00 1002.500 84.128 44 0.024628 1.249996 9/28/2016 10:43:38 AM 0.00 1002.900 84.164 45 0.024622 1.249996 9/28/2016 10:44:38 AM 0.00 1003.120 84.110 45 0.024628 1.249994 9/28/2016 10:45:38 AM 0.00 1002.930 84.110 45 0.024634 1.249995 9/28/2016 10:46:38 AM 0.00 1003.030 84.200 46 0.024628 1.249994 9/28/2016 10:47:38 AM 0.00 1003.210 84.110 46 0.024628 1.249995 9/28/2016 10:48:38 AM 0.00 1002.750 84.110 46 0.024622 1.249995 9/28/2016 10:49:38 AM 0.00 1002.710 84.236 46 0.024628 1.249995 9/28/2016 10:50:38 AM 0.00 1003.000 84.164 47 0.024622 1.249995 9/28/2016 10:51:38 AM 0.00 1002.620 84.146 48 0.024628 1.249995 9/28/2016 10:52:38 AM 0.00 1003.060 84.200 48 0.024628 1.249994 9/28/2016 10:53:38 AM 0.00 1003.150 84.290 48 0.024628 1.249995 9/28/2016 10:54:38 AM 0.00 1002.960 84.308 48 0.024628 1.249995 9/28/2016 10:55:38 AM 0.00 1003.280 84.236 49 0.024622 1.249996 9/28/2016 10:56:38 AM 0.00 1003.210 84.344 50 0.024628 1.249996 9/28/2016 10:57:38 AM 0.00 1003.150 84.308 50 0.024622 1.249997 9/28/2016 10:58:38 AM 0.00 1002.590 84.290 50 0.024622 1.249997 9/28/2016 10:59:38 AM 0.00 1002.900 84.326 50 0.024617 1.249999 9/28/2016 11:00:38 AM 0.00 1002.680 84.308 50 0.024594 1.249996 9/28/2016 11:01:38 AM 0.00 1002.780 84.416 52 0.024628 1.249996 9/28/2016 11:02:38 AM 0.00 1002.930 84.344 52 0.024622 1.249996 9/28/2016 11:03:38 AM 0.00 1002.750 84.380 52 0.024617 1.249996 9/28/2016 11:04:38 AM 0.00 1002.530 84.344 52 0.024611 1.249997 9/28/2016 11:05:38 AM 0.00 1002.460 84.380 53 0.024605 1.249998 9/28/2016 11:06:38 AM 0.00 1002.680 84.398 53 0.024605 1.249999 9/28/2016 11:07:38 AM 0.00 1002.840 84.398 53 0.024599 1.249999 9/28/2016 11:08:38 AM 0.00 1003.310 84.542 53 0.024588 1.249999 9/28/2016 11:09:38 AM 0.00 1002.620 84.452 53 0.024582 1.25 9/28/2016 11:10:38 AM 0.00 1002.900 84.362 54 0.024576 1.250001 9/28/2016 11:11:38 AM 0.00 1003.030 84.542 54 0.024570 1.250002 9/28/2016 11:12:38 AM 0.00 1003.310 84.452 54 0.024564 1.250002 9/28/2016 11:13:38 AM 0.00 1002.710 84.452 54 0.024558 1.250002 9/28/2016 11:14:38 AM 0.00 1003.250 84.488 54 0.024564 1.250004 9/28/2016 11:15:38 AM 0.00 1003.090 84.452 54 0.024541 1.250004 9/28/2016 11:16:38 AM 0.00 1003.280 84.524 54 0.024535 1.250005 9/28/2016 11:17:38 AM 0.00 1002.710 84.452 54 0.024530 1.250005 9/28/2016 11:18:38 AM 0.00 1003.060 84.488 54 0.024524 1.250006 9/28/2016 11:19:38 AM 0.00 1003.120 84.452 54 0.024518 1.250007 9/28/2016 11:20:38 AM 0.00 1003.120 84.380 54 0.024512 1.250008 9/28/2016 11:21:38 AM 0.00 1002.960 84.416 54 0.024506 1.250009 9/28/2016 11:22:38 AM 0.00 1003.340 84.488 54 0.024500 1.250009 9/28/2016 11:23:38 AM 0.00 1003.150 84.488 54 0.024500 1.250009 9/28/2016 11:24:38 AM 0.00 1002.400 84.416 54 0.024500 1.25001 9/28/2016 11:25:38 AM 0.00 1003.000 84.452 54 0.024494 1.25001 9/28/2016 11:26:38 AM 0.00 1002.530 84.434 54 0.024489 1.25001 9/28/2016 11:27:38 AM 0.00 1003.210 84.398 53 0.024489 1.25001 9/28/2016 11:28:38 AM 0.00 1003.430 84.488 53 0.024489 1.250009 9/28/2016 11:29:38 AM 0.00 1002.900 84.452 53 0.024500 1.250008 9/28/2016 11:30:38 AM 0.00 1002.900 84.434 53 0.024494 1.250009 9/28/2016 11:31:38 AM 0.00 1003.180 84.452 52 0.024494 1.25001 9/28/2016 11:32:38 AM 0.00 1003.090 84.452 53 0.024494 1.250009 9/28/2016 11:33:38 AM 0.00 1003.210 84.452 53 0.024494 1.250009 9/28/2016 11:34:38 AM 0.00 1003.150 84.416 53 0.024500 1.25001 9/28/2016 11:35:38 AM 0.00 1003.250 84.398 53 0.024500 1.250009 9/28/2016 11:36:38 AM 0.00 1002.500 84.398 53 0.024506 1.250009 9/28/2016 11:37:38 AM 0.00 1002.840 84.398 53 0.024506 1.250008 9/28/2016 11:38:38 AM 0.00 1003.210 84.470 53 0.024506 1.250008 9/28/2016 11:39:38 AM 0.00 1003.030 84.452 53 0.024512 1.250008 9/28/2016 11:40:38 AM 0.00 1002.810 84.452 53 0.024506 1.250007 9/28/2016 11:41:38 AM 0.00 1002.930 84.542 52 0.024512 1.250007 9/28/2016 11:42:38 AM 0.00 1003.120 84.470 52 0.024524 1.250006 9/28/2016 11:43:38 AM 0.00 1003.150 84.488 53 0.024524 1.250007 9/28/2016 11:44:38 AM 0.00 1002.590 84.506 53 0.024524 1.250005 9/28/2016 11:45:38 AM 0.00 1002.560 84.470 53 0.024530 1.250004 9/28/2016 11:46:38 AM 0.00 1002.960 84.488 52 0.024535 1.250005 9/28/2016 11:47:38 AM 0.00 1002.680 84.416 52 0.024535 1.250004 9/28/2016 11:48:38 AM 0.00 1002.590 84.488 52 0.024535 1.250005 9/28/2016 11:49:38 AM 0.00 1002.810 84.452 52 0.024535 1.250005 9/28/2016 11:50:38 AM 0.00 1002.750 84.470 52 0.024541 1.250004 9/28/2016 11:51:38 AM 0.00 1002.500 84.506 52 0.024535 1.250004 9/28/2016 11:52:38 AM 0.00 1002.500 84.416 52 0.024541 1.250004 9/28/2016 11:53:38 AM 0.00 1002.710 84.452 52 0.024541 1.250004 9/28/2016 11:54:38 AM 0.00 1002.930 84.470 52 0.024541 1.250005 9/28/2016 11:55:38 AM 0.00 1002.370 84.470 52 0.024541 1.250006 9/28/2016 11:56:38 AM 0.00 1002.810 84.434 52 0.024541 1.250006 9/28/2016 11:57:38 AM 0.00 1002.900 84.344 52 0.024535 1.250007 9/28/2016 11:58:38 AM 0.00 1002.460 84.380 52 0.024535 1.250006 9/28/2016 11:59:38 AM 0.00 1002.460 84.398 52 0.024535 1.250006 9/28/2016 12:00:38 PM 0.00 1002.280 84.470 52 0.024535 1.250005 9/28/2016 12:01:38 PM 0.00 1002.280 84.470 52 0.024541 1.250004 9/28/2016 12:02:38 PM 0.00 1002.560 84.470 52 0.024541 1.250004 9/28/2016 12:03:38 PM 0.00 1002.250 84.452 52 0.024541 1.250004 9/28/2016 12:04:38 PM 0.00 1002.590 84.488 52 0.024541 1.250004 9/28/2016 12:05:38 PM 0.00 1002.500 84.416 52 0.024535 1.250004 9/28/2016 12:06:38 PM 0.00 1002.960 84.416 52 0.024535 1.250006 9/28/2016 12:07:38 PM 0.00 1002.530 84.434 52 0.024530 1.250005 9/28/2016 12:08:38 PM 0.00 1002.840 84.380 52 0.024530 1.250005 9/28/2016 12:09:38 PM 0.00 1002.150 84.452 52 0.024530 1.250005 9/28/2016 12:10:38 PM 0.00 1002.710 84.434 52 0.024530 1.250006 9/28/2016 12:11:38 PM 0.00 1002.650 84.380 52 0.024524 1.250006 9/28/2016 12:12:38 PM 0.00 1002.710 84.452 52 0.024524 1.250007 9/28/2016 12:13:38 PM 0.00 1002.150 84.434 52 0.024512 1.250007 9/28/2016 12:14:38 PM 0.00 1002.340 84.362 52 0.024518 1.250007 9/28/2016 12:15:38 PM 0.00 1002.650 84.398 52 0.024506 1.250008 9/28/2016 12:16:38 PM 0.00 1002.750 84.344 52 0.024494 1.250009 9/28/2016 12:17:38 PM 0.00 1002.500 84.416 52 0.024494 1.250009 9/28/2016 12:18:38 PM 0.00 1002.560 84.398 52 0.024489 1.250009 9/28/2016 12:19:38 PM 0.00 1002.370 84.398 52 0.024489 1.250011 9/28/2016 12:20:38 PM 0.00 1002.710 84.326 51 0.024483 1.250011 9/28/2016 12:21:38 PM 0.00 1002.500 84.290 51 0.024471 1.250012 9/28/2016 12:22:38 PM 0.00 1002.370 84.344 50 0.024471 1.250012 9/28/2016 12:23:38 PM 0.00 1002.430 84.434 50 0.024471 1.250012 9/28/2016 12:24:38 PM 0.00 1002.680 84.308 50 0.024471 1.250012 9/28/2016 12:25:38 PM 0.00 1002.590 84.308 50 0.024466 1.250012 9/28/2016 12:26:38 PM 0.00 1002.620 84.254 50 0.024466 1.250012 9/28/2016 12:27:38 PM 0.00 1002.280 84.380 50 0.024471 1.250012 9/28/2016 12:28:38 PM 0.00 1002.560 84.380 50 0.024471 1.250012 9/28/2016 12:29:38 PM 0.00 1002.340 84.326 51 0.024471 1.25001 9/28/2016 12:30:38 PM 0.00 1002.620 84.326 51 0.024477 1.25001 9/28/2016 12:31:38 PM 0.00 1002.500 84.308 51 0.024477 1.250011 9/28/2016 12:32:38 PM 0.00 1002.840 84.344 51 0.024483 1.250011 9/28/2016 12:33:38 PM 0.00 1002.680 84.416 52 0.024489 1.25001 9/28/2016 12:34:38 PM 0.00 1002.150 84.434 52 0.024489 1.250011 9/28/2016 12:35:38 PM 0.00 1002.460 84.344 52 0.024494 1.25001 9/28/2016 12:36:38 PM 0.00 1002.250 84.452 52 0.024494 1.25001 9/28/2016 12:37:38 PM 0.00 1002.500 84.506 52 0.024500 1.250008 9/28/2016 12:38:38 PM 0.00 1002.060 84.452 52 0.024512 1.250008 9/28/2016 12:39:38 PM 0.00 1002.090 84.398 52 0.024512 1.250008 9/28/2016 12:40:38 PM 0.00 1002.090 84.398 52 0.024518 1.250007 9/28/2016 12:41:38 PM 0.00 1002.090 84.470 52 0.024518 1.250006 9/28/2016 12:42:38 PM 0.00 1002.680 84.488 52 0.024518 1.250006 9/28/2016 12:43:38 PM 0.00 1002.150 84.452 52 0.024530 1.250006 9/28/2016 12:44:38 PM 0.00 1002.280 84.380 51 0.024530 1.250006 9/28/2016 12:45:38 PM 0.00 1002.090 84.470 51 0.024541 1.250004 9/28/2016 12:46:38 PM 0.00 1002.960 84.488 52 0.024547 1.250004 9/28/2016 12:47:38 PM 0.00 1001.960 84.362 52 0.024547 1.250004 9/28/2016 12:48:38 PM 0.00 1002.650 84.470 52 0.024547 1.250004 9/28/2016 12:49:38 PM 0.00 1002.590 84.416 52 0.024547 1.250004 9/28/2016 12:50:38 PM 0.00 1002.030 84.488 51 0.024553 1.250002 9/28/2016 12:51:38 PM 0.00 1002.180 84.398 51 0.024553 1.250003 9/28/2016 12:52:38 PM 0.00 1002.340 84.434 52 0.024558 1.250002 9/28/2016 12:53:38 PM 0.00 1002.370 84.398 52 0.024558 1.250002 9/28/2016 12:54:38 PM 0.00 1001.960 84.452 52 0.024553 1.250003 9/28/2016 12:55:38 PM 0.00 1002.400 84.416 52 0.024553 1.250003 9/28/2016 12:56:38 PM 0.00 1002.340 84.452 52 0.024553 1.250004 9/28/2016 12:57:38 PM 0.00 1002.030 84.416 53 0.024558 1.250003 9/28/2016 12:58:38 PM 0.00 1002.120 84.506 53 0.024558 1.250003 9/28/2016 12:59:38 PM 0.00 1002.030 84.488 53 0.024558 1.250006 9/28/2016 1:00:38 PM 0.00 1002.150 84.524 53 0.024564 1.250002 9/28/2016 1:01:38 PM 0.00 1001.900 84.542 53 0.024558 1.250003 9/28/2016 1:02:38 PM 0.00 1002.060 84.434 53 0.024553 1.250003 9/28/2016 1:03:38 PM 0.00 1002.060 84.524 53 0.024558 1.250003 9/28/2016 1:04:38 PM 0.00 1002.120 84.506 53 0.024558 1.250002 9/28/2016 1:05:38 PM 0.00 1001.780 84.434 53 0.024553 1.250003 9/28/2016 1:06:38 PM 0.00 1001.930 84.506 53 0.024553 1.250003 9/28/2016 1:07:38 PM 0.00 1001.870 84.452 53 0.024547 1.250003 9/28/2016 1:08:38 PM 0.00 1001.590 84.452 53 0.024547 1.250003 9/28/2016 1:09:38 PM 0.00 1002.090 84.470 53 0.024547 1.250004 9/28/2016 1:10:38 PM 0.00 1002.250 84.452 54 0.024547 1.250004 9/28/2016 1:11:38 PM 0.00 1001.810 84.470 54 0.024541 1.250005 9/28/2016 1:12:38 PM 0.00 1002.150 84.524 53 0.024541 1.250005 9/28/2016 1:13:38 PM 0.00 1001.810 84.470 54 0.024530 1.250005 9/28/2016 1:14:38 PM 0.00 1002.000 84.470 54 0.024535 1.250005 9/28/2016 1:15:38 PM 0.00 1002.030 84.488 54 0.024530 1.250005 9/28/2016 1:16:38 PM 0.00 1001.930 84.488 53 0.024530 1.250007 9/28/2016 1:17:38 PM 0.00 1001.960 84.434 54 0.024518 1.250007 9/28/2016 1:18:38 PM 0.00 1001.750 84.416 54 0.024512 1.250007 9/28/2016 1:19:38 PM 0.00 1001.650 84.488 54 0.024512 1.250008 9/28/2016 1:20:38 PM 0.00 1001.870 84.452 55 0.024506 1.250009 9/28/2016 1:21:38 PM 0.00 1002.430 84.452 55 0.024494 1.250009 9/28/2016 1:22:38 PM 0.00 1001.460 84.506 55 0.024500 1.25001 9/28/2016 1:23:38 PM 0.00 1001.900 84.470 55 0.024494 1.25001 9/28/2016 1:24:38 PM 0.00 1002.030 84.488 55 0.024500 1.250011 9/28/2016 1:25:38 PM 0.00 1001.810 84.470 55 0.024489 1.25001 9/28/2016 1:26:38 PM 0.00 1002.060 84.596 54 0.024489 1.250009 9/28/2016 1:27:38 PM 0.00 1001.590 84.452 54 0.024494 1.250009 9/28/2016 1:28:38 PM 0.00 1001.710 84.470 54 0.024489 1.25001 9/28/2016 1:29:38 PM 0.00 1001.930 84.506 54 0.024483 1.250009 9/28/2016 1:30:38 PM 0.00 1001.750 84.416 54 0.024494 1.250008 9/28/2016 1:31:38 PM 0.00 1001.780 84.524 55 0.024500 1.250008 9/28/2016 1:32:38 PM 0.00 1001.960 84.524 55 0.024500 1.250008 9/28/2016 1:33:38 PM 0.00 1001.810 84.560 55 0.024500 1.250008 9/28/2016 1:34:38 PM 0.00 1001.710 84.542 55 0.024500 1.250008 9/28/2016 1:35:38 PM 0.00 1001.560 84.506 55 0.024506 1.250008 9/28/2016 1:36:38 PM 0.00 1001.780 84.524 55 0.024506 1.250009 9/28/2016 1:37:38 PM 0.00 1001.810 84.542 55 0.024512 1.250007 9/28/2016 1:38:38 PM 0.00 1001.710 84.632 55 0.024518 1.250007 9/28/2016 1:39:38 PM 0.00 1001.810 84.542 55 0.024518 1.250006 9/28/2016 1:40:38 PM 0.00 1001.810 84.542 54 0.024518 1.250006 9/28/2016 1:41:38 PM 0.00 1001.710 84.542 54 0.024518 1.250006 9/28/2016 1:42:38 PM 0.00 1001.680 84.524 54 0.024530 1.250005 9/28/2016 1:43:38 PM 0.00 1001.530 84.542 54 0.024530 1.250005 9/28/2016 1:44:38 PM 0.00 1002.030 84.506 54 0.024530 1.250004 9/28/2016 1:45:38 PM 0.00 1001.710 84.542 54 0.024541 1.250003 9/28/2016 1:46:38 PM 0.00 1001.930 84.488 54 0.024541 1.250004 9/28/2016 1:47:38 PM 0.00 1001.620 84.470 54 0.024535 1.250004 9/28/2016 1:48:38 PM 0.00 1001.960 84.596 54 0.024541 1.250003 9/28/2016 1:49:38 PM 0.00 1002.090 84.542 55 0.024547 1.250003 9/28/2016 1:50:38 PM 0.00 1001.650 84.488 55 0.024541 1.250003 9/28/2016 1:51:38 PM 0.00 1001.460 84.416 55 0.024547 1.250003 9/28/2016 1:52:38 PM 0.00 1001.280 84.506 56 0.024541 1.250003 9/28/2016 1:53:38 PM 0.00 1001.530 84.542 55 0.024541 1.250003 9/28/2016 1:54:38 PM 0.00 1001.810 84.560 55 0.024547 1.250004 9/28/2016 1:55:38 PM 0.00 1001.650 84.488 55 0.024541 1.250005 9/28/2016 1:56:38 PM 0.00 1001.710 84.560 55 0.024541 1.250005 9/28/2016 1:57:38 PM 0.00 1001.620 84.470 55 0.024541 1.250005 9/28/2016 1:58:38 PM 0.00 1002.000 84.632 54 0.024541 1.250005 9/28/2016 1:59:38 PM 0.00 1001.870 84.596 55 0.024535 1.250003 9/28/2016 2:00:38 PM 0.00 1001.560 84.488 55 0.024547 1.250005 9/28/2016 2:01:38 PM 0.00 1001.710 84.560 55 0.024541 1.250004 9/28/2016 2:02:38 PM 0.00 1001.620 84.542 56 0.024541 1.250005 9/28/2016 2:03:38 PM 0.00 1001.710 84.470 55 0.024535 1.250005 9/28/2016 2:04:38 PM 0.00 1001.840 84.488 55 0.024535 1.250005 9/28/2016 2:05:38 PM 0.00 1001.900 84.560 55 0.024530 1.250006 9/28/2016 2:06:38 PM 0.00 1001.650 84.506 55 0.024524 1.250006 9/28/2016 2:07:38 PM 0.00 1001.810 84.542 54 0.024524 1.250006 9/28/2016 2:08:38 PM 0.00 1001.460 84.506 54 0.024524 1.250007 9/28/2016 2:09:38 PM 0.00 1001.900 84.542 54 0.024512 1.250007 9/28/2016 2:10:38 PM 0.00 1001.560 84.506 54 0.024518 1.250008 9/28/2016 2:11:38 PM 0.00 1001.840 84.488 54 0.024512 1.250009 9/28/2016 2:12:38 PM 0.00 1001.840 84.506 54 0.024506 1.250009 9/28/2016 2:13:38 PM 0.00 1001.750 84.488 54 0.024494 1.250009 9/28/2016 2:14:38 PM 0.00 1001.780 84.524 53 0.024494 1.250009 9/28/2016 2:15:38 PM 0.00 1002.060 84.524 53 0.024489 1.25001 9/28/2016 2:16:38 PM 0.00 1002.090 84.560 54 0.024489 1.25001 9/28/2016 2:17:38 PM 0.00 1001.930 84.488 54 0.024489 1.25001 9/28/2016 2:18:38 PM 0.00 1001.680 84.524 54 0.024483 1.25001 9/28/2016 2:19:38 PM 0.00 1001.810 84.560 53 0.024477 1.250011 9/28/2016 2:20:38 PM 0.00 1001.530 84.470 53 0.024477 1.250012 9/28/2016 2:21:38 PM 0.00 1001.930 84.488 52 0.024471 1.250012 9/28/2016 2:22:38 PM 0.00 1001.680 84.434 52 0.024466 1.250013 9/28/2016 2:23:38 PM 0.00 1001.560 84.488 52 0.024466 1.250013 9/28/2016 2:24:38 PM 0.00 1001.430 84.398 52 0.024466 1.250013 9/28/2016 2:25:38 PM 0.00 1002.060 84.524 52 0.024460 1.250013 9/28/2016 2:26:38 PM 0.00 1001.560 84.488 52 0.024466 1.250012 9/28/2016 2:27:38 PM 0.00 1001.620 84.398 52 0.024466 1.250012 9/28/2016 2:28:38 PM 0.00 1001.680 84.452 51 0.024466 1.250012 9/28/2016 2:29:38 PM 0.00 1001.680 84.452 51 0.024466 1.250012 9/28/2016 2:30:38 PM 0.00 1001.460 84.488 51 0.024471 1.250011 9/28/2016 2:31:38 PM 0.00 1001.500 84.362 52 0.024477 1.250012 9/28/2016 2:32:38 PM 0.00 1001.930 84.488 52 0.024477 1.250011 9/28/2016 2:33:38 PM 0.00 1001.900 84.380 52 0.024477 1.250011 9/28/2016 2:34:38 PM 0.00 1001.960 84.434 52 0.024483 1.250012 9/28/2016 2:35:38 PM 0.00 1001.430 84.398 52 0.024483 1.250011 9/28/2016 2:36:38 PM 0.00 1001.560 84.506 51 0.024489 1.25001 9/28/2016 2:37:38 PM 0.00 1001.780 84.362 51 0.024494 1.25001 9/28/2016 2:38:38 PM 0.00 1001.210 84.452 51 0.024500 1.250009 9/28/2016 2:39:38 PM 0.00 1001.680 84.434 51 0.024500 1.250009 9/28/2016 2:40:38 PM 0.00 1001.840 84.308 51 0.024506 1.250008 9/28/2016 2:41:38 PM 0.00 1001.430 84.398 51 0.024506 1.250008 9/28/2016 2:42:38 PM 0.00 1001.960 84.452 51 0.024512 1.250007 9/28/2016 2:43:38 PM 0.00 1001.400 84.452 51 0.024518 1.250007 9/28/2016 2:44:38 PM 0.00 1001.680 84.452 51 0.024512 1.250006 9/28/2016 2:45:38 PM 0.00 1001.680 84.362 50 0.024518 1.250005 9/28/2016 2:46:38 PM 0.00 1001.750 84.416 51 0.024524 1.250005 9/28/2016 2:47:38 PM 0.00 1001.340 84.380 52 0.024530 1.250005 9/28/2016 2:48:38 PM 0.00 1001.680 84.344 52 0.024530 1.250004 9/28/2016 2:49:38 PM 0.00 1001.930 84.416 52 0.024530 1.250004 9/28/2016 2:50:38 PM 0.00 1001.960 84.452 51 0.024535 1.250004 9/28/2016 2:51:38 PM 0.00 1001.370 84.344 51 0.024535 1.250003 9/28/2016 2:52:38 PM 0.00 1001.900 84.272 51 0.024541 1.250004 9/28/2016 2:53:38 PM 0.00 1001.810 84.398 51 0.024541 1.250004 9/28/2016 2:54:38 PM 0.00 1001.810 84.398 51 0.024541 1.250004 9/28/2016 2:55:38 PM 0.00 1001.900 84.344 50 0.024547 1.250004 9/28/2016 2:56:38 PM 0.00 1001.750 84.416 50 0.024541 1.250004 9/28/2016 2:57:38 PM 0.00 1001.500 84.434 50 0.024547 1.250004 9/28/2016 2:58:38 PM 0.00 1002.000 84.344 50 0.024547 1.250004 9/28/2016 2:59:38 PM 0.00 1001.340 84.380 50 0.024553 1.250005 9/28/2016 3:00:38 PM 0.00 1001.780 84.434 50 0.024558 1.250003 9/28/2016 3:01:38 PM 0.00 1001.590 84.344 51 0.024558 1.250003 9/28/2016 3:02:38 PM 0.00 1001.900 84.344 51 0.024558 1.250002 9/28/2016 3:03:38 PM 0.00 1001.900 84.398 51 0.024558 1.250002 9/28/2016 3:04:38 PM 0.00 1001.810 84.272 51 0.024558 1.250003 9/28/2016 3:05:38 PM 0.00 1002.030 84.308 51 0.024553 1.250003 9/28/2016 3:06:38 PM 0.00 1001.900 84.380 51 0.024553 1.250003 9/28/2016 3:07:38 PM 0.00 1001.780 84.326 51 0.024553 1.250002 9/28/2016 3:08:38 PM 0.00 1001.840 84.290 50 0.024553 1.250002 9/28/2016 3:09:38 PM 0.00 1001.210 84.344 50 0.024553 1.250003 9/28/2016 3:10:38 PM 0.00 1001.780 84.362 50 0.024553 1.250003 9/28/2016 3:11:38 PM 0.00 1002.460 84.344 50 0.024547 1.250004 9/28/2016 3:12:38 PM 0.00 1001.810 84.344 50 0.024541 1.250004 9/28/2016 3:13:38 PM 0.00 1001.680 84.344 50 0.024535 1.250005 9/28/2016 3:14:38 PM 0.00 1001.780 84.362 50 0.024535 1.250004 9/28/2016 3:15:38 PM 0.00 1002.000 84.398 50 0.024535 1.250005 9/28/2016 3:16:38 PM 0.00 1002.090 84.344 50 0.024535 1.250005 9/28/2016 3:17:38 PM 0.00 1001.650 84.344 50 0.024530 1.250006 9/28/2016 3:18:38 PM 0.00 1001.370 84.290 50 0.024530 1.250005 9/28/2016 3:19:38 PM 0.00 1001.680 84.326 50 0.024524 1.250006 9/28/2016 3:20:38 PM 0.00 1001.500 84.344 50 0.024518 1.250007 9/28/2016 3:21:38 PM 0.00 1001.710 84.380 50 0.024518 1.250007 9/28/2016 3:22:38 PM 0.00 1001.400 84.254 50 0.024518 1.250007 9/28/2016 3:23:38 PM 0.00 1001.370 84.290 49 0.024518 1.250008 9/28/2016 3:24:38 PM 0.00 1001.460 84.308 49 0.024512 1.250008 9/28/2016 3:25:38 PM 0.00 1001.680 84.254 49 0.024512 1.250008 9/28/2016 3:26:38 PM 0.00 1001.840 84.308 49 0.024512 1.250007 9/28/2016 3:27:38 PM 0.00 1002.180 84.344 49 0.024518 1.250007 9/28/2016 3:28:38 PM 0.00 1001.840 84.308 49 0.024518 1.250007 9/28/2016 3:29:38 PM 0.00 1001.560 84.308 49 0.024512 1.250007 9/28/2016 3:30:38 PM 0.00 1001.710 84.272 49 0.024518 1.250006 9/28/2016 3:31:38 PM 0.00 1001.750 84.308 50 0.024524 1.250006 9/28/2016 3:32:38 PM 0.00 1001.560 84.308 50 0.024530 1.250005 9/28/2016 3:33:38 PM 0.00 1001.460 84.308 50 0.024535 1.250006 9/28/2016 3:34:38 PM 0.00 1001.650 84.308 50 0.024535 1.250006 9/28/2016 3:35:38 PM 0.00 1001.590 84.254 49 0.024535 1.250005 9/28/2016 3:36:38 PM 0.00 1001.780 84.326 49 0.024541 1.250005 9/28/2016 3:37:38 PM 0.00 1001.930 84.308 49 0.024547 1.250004 9/28/2016 3:38:38 PM 0.00 1001.400 84.254 49 0.024547 1.250003 9/28/2016 3:39:38 PM 0.00 1001.560 84.290 49 0.024558 1.250003 9/28/2016 3:40:38 PM 0.00 1001.650 84.290 49 0.024558 1.250002 9/28/2016 3:41:38 PM 0.00 1001.750 84.290 49 0.024564 1.250001 9/28/2016 3:42:38 PM 0.00 1001.650 84.308 49 0.024570 1.250001 9/28/2016 3:43:38 PM 0.00 1001.400 84.254 49 0.024576 1.25 9/28/2016 3:44:38 PM 0.00 1001.840 84.218 49 0.024582 1.249999 9/28/2016 3:45:38 PM 0.00 1001.210 84.254 49 0.024582 1.249999 9/28/2016 3:46:38 PM 0.00 1001.370 84.308 49 0.024582 1.249999 9/28/2016 3:47:38 PM 0.00 1001.750 84.308 49 0.024588 1.249999 9/28/2016 3:48:38 PM 0.00 1001.460 84.218 49 0.024594 1.249999 9/28/2016 3:49:38 PM 0.00 1001.530 84.200 50 0.024594 1.249998 9/28/2016 3:50:38 PM 0.00 1001.460 84.308 49 0.024594 1.249998 9/28/2016 3:51:38 PM 0.00 1001.530 84.200 49 0.024599 1.249998 9/28/2016 3:52:38 PM 0.00 1001.560 84.308 49 0.024599 1.249998 9/28/2016 3:53:38 PM 0.00 1001.500 84.254 49 0.024599 1.249997 9/28/2016 3:54:38 PM 0.00 1001.530 84.182 49 0.024605 1.249998 9/28/2016 3:55:38 PM 0.00 1001.500 84.344 49 0.024599 1.249999 9/28/2016 3:56:38 PM 0.00 1001.500 84.254 48 0.024605 1.249998 9/28/2016 3:57:38 PM 0.00 1001.590 84.254 49 0.024605 1.249998 9/28/2016 3:58:38 PM 0.00 1001.310 84.254 48 0.024605 1.249998 9/28/2016 3:59:38 PM 0.00 1001.250 84.200 48 0.024599 1.249999 9/28/2016 4:00:38 PM 0.00 1001.560 84.290 48 0.024628 1.249996 9/28/2016 4:01:38 PM 0.00 1001.310 84.254 49 0.024622 1.249996 9/28/2016 4:02:38 PM 0.00 1001.870 84.326 49 0.024622 1.249996 9/28/2016 4:03:38 PM 0.00 1000.930 84.236 49 0.024622 1.249997 9/28/2016 4:04:38 PM 0.00 1001.870 84.254 49 0.024611 1.249997 9/28/2016 4:05:38 PM 0.00 1001.460 84.218 49 0.024611 1.249998 9/28/2016 4:06:38 PM 0.00 1001.400 84.236 49 0.024611 1.249998 9/28/2016 4:07:38 PM 0.00 1001.370 84.290 48 0.024611 1.249998 9/28/2016 4:08:38 PM 0.00 1001.120 84.254 48 0.024605 1.249998 9/28/2016 4:09:38 PM 0.00 1000.870 84.272 48 0.024599 1.249999 9/28/2016 4:10:38 PM 0.00 1001.620 84.200 48 0.024594 1.249999 9/28/2016 4:11:38 PM 0.00 1001.090 84.218 48 0.024594 1.249999 9/28/2016 4:12:38 PM 0.00 1001.210 84.236 48 0.024588 1.25 9/28/2016 4:13:38 PM 0.00 1002.000 84.272 48 0.024582 1.250001 9/28/2016 4:14:38 PM 0.00 1001.810 84.200 48 0.024576 1.25 9/28/2016 4:15:38 PM 0.00 1001.620 84.200 48 0.024576 1.250001 9/28/2016 4:16:38 PM 0.00 1001.680 84.236 48 0.024570 1.250001 9/28/2016 4:17:38 PM 0.00 1001.370 84.290 48 0.024570 1.250001 9/28/2016 4:18:38 PM 0.00 1001.870 84.236 48 0.024570 1.250002 9/28/2016 4:19:38 PM 0.00 1001.500 84.254 48 0.024558 1.250003 9/28/2016 4:20:38 PM 0.00 1001.150 84.182 48 0.024558 1.250003 9/28/2016 4:21:38 PM 0.00 1001.460 84.290 48 0.024553 1.250003 9/28/2016 4:22:38 PM 0.00 1001.620 84.272 48 0.024553 1.250004 9/28/2016 4:23:38 PM 0.00 1001.710 84.182 48 0.024553 1.250004 9/28/2016 4:24:38 PM 0.00 1001.750 84.218 48 0.024553 1.250004 9/28/2016 4:25:38 PM 0.00 1001.590 84.164 48 0.024547 1.250004 9/28/2016 4:26:38 PM 0.00 1001.620 84.182 48 0.024547 1.250003 9/28/2016 4:27:38 PM 0.00 1001.340 84.272 48 0.024547 1.250003 9/28/2016 4:28:38 PM 0.00 1001.340 84.182 48 0.024553 1.250003 9/28/2016 4:29:38 PM 0.00 1001.340 84.272 48 0.024547 1.250003 9/28/2016 4:30:38 PM 0.00 1001.460 84.218 48 0.024553 1.250002 9/28/2016 4:31:38 PM 0.00 1001.430 84.200 48 0.024558 1.250003 9/28/2016 4:32:38 PM 0.00 1001.710 84.272 48 0.024558 1.250003 9/28/2016 4:33:38 PM 0.00 1001.590 84.164 48 0.024564 1.250002 9/28/2016 4:34:38 PM 0.00 1001.180 84.146 48 0.024564 1.250003 9/28/2016 4:35:38 PM 0.00 1001.340 84.272 48 0.024570 1.250003 9/28/2016 4:36:38 PM 0.00 1001.460 84.218 48 0.024570 1.250002 9/28/2016 4:37:38 PM 0.00 1001.530 84.200 48 0.024576 1.250001 9/28/2016 4:38:38 PM 0.00 1001.180 84.146 48 0.024582 1.250001 9/28/2016 4:39:38 PM 0.00 1001.590 84.254 47 0.024588 1.25 9/28/2016 4:40:38 PM 0.00 1001.620 84.182 47 0.024588 1.249999 9/28/2016 4:41:38 PM 0.00 1001.340 84.200 47 0.024594 1.249999 9/28/2016 4:42:38 PM 0.00 1001.400 84.254 47 0.024599 1.249998 9/28/2016 4:43:38 PM 0.00 1001.590 84.164 47 0.024599 1.249997 9/28/2016 4:44:38 PM 0.00 1001.430 84.182 47 0.024605 1.249998 9/28/2016 4:45:38 PM 0.00 1001.710 84.200 47 0.024611 1.249996 9/28/2016 4:46:38 PM 0.00 1001.780 84.254 47 0.024617 1.249996 9/28/2016 4:47:38 PM 0.00 1001.530 84.200 47 0.024617 1.249996 9/28/2016 4:48:38 PM 0.00 1001.280 84.128 48 0.024622 1.249996 9/28/2016 4:49:38 PM 0.00 1001.310 84.254 47 0.024628 1.249995 9/28/2016 4:50:38 PM 0.00 1001.180 84.218 47 0.024622 1.249995 9/28/2016 4:51:38 PM 0.00 1001.560 84.146 47 0.024628 1.249995 9/28/2016 4:52:38 PM 0.00 1001.530 84.200 47 0.024628 1.249995 9/28/2016 4:53:38 PM 0.00 1001.500 84.254 47 0.024628 1.249995 9/28/2016 4:54:38 PM 0.00 1001.000 84.146 47 0.024634 1.249995 9/28/2016 4:55:38 PM 0.00 1001.620 84.200 47 0.024628 1.249996 9/28/2016 4:56:38 PM 0.00 1001.060 84.200 47 0.024634 1.249995 9/28/2016 4:57:38 PM 0.00 1001.590 84.164 47 0.024634 1.249996 9/28/2016 4:58:38 PM 0.00 1001.750 84.128 47 0.024634 1.249996 9/28/2016 4:59:38 PM 0.00 1001.530 84.200 47 0.024634 1.249999 9/28/2016 5:00:38 PM 0.00 1001.500 84.254 46 0.024646 1.249993 9/28/2016 5:01:38 PM 0.00 1001.150 84.200 47 0.024652 1.249994 9/28/2016 5:02:38 PM 0.00 1001.310 84.254 47 0.024646 1.249994 9/28/2016 5:03:38 PM 0.00 1001.500 84.164 47 0.024646 1.249994 9/28/2016 5:04:38 PM 0.00 1001.530 84.200 47 0.024640 1.249994 9/28/2016 5:05:38 PM 0.00 1001.430 84.200 47 0.024640 1.249995 9/28/2016 5:06:38 PM 0.00 1001.210 84.254 47 0.024640 1.249995 9/28/2016 5:07:38 PM 0.00 1001.120 84.254 47 0.024640 1.249994 9/28/2016 5:08:38 PM 0.00 1001.590 84.236 47 0.024640 1.249994 9/28/2016 5:09:38 PM 0.00 1001.590 84.254 47 0.024640 1.249995 9/28/2016 5:10:38 PM 0.00 1001.120 84.164 47 0.024634 1.249995 9/28/2016 5:11:38 PM 0.00 1001.150 84.200 47 0.024628 1.249996 9/28/2016 5:12:38 PM 0.00 1001.500 84.254 47 0.024622 1.249996 9/28/2016 5:13:38 PM 0.00 1001.180 84.218 47 0.024617 1.249997 9/28/2016 5:14:38 PM 0.00 1001.560 84.218 47 0.024611 1.249996 9/28/2016 5:15:38 PM 0.00 1001.340 84.200 46 0.024611 1.249997 9/28/2016 5:16:38 PM 0.00 1001.870 84.254 46 0.024611 1.249997 9/28/2016 5:17:38 PM 0.00 1001.250 84.200 47 0.024605 1.249997 9/28/2016 5:18:38 PM 0.00 1001.780 84.254 47 0.024605 1.249997 9/28/2016 5:19:38 PM 0.00 1001.680 84.254 47 0.024605 1.249998 9/28/2016 5:20:38 PM 0.00 1001.280 84.146 47 0.024599 1.249999 9/28/2016 5:21:38 PM 0.00 1001.370 84.218 47 0.024594 1.249999 9/28/2016 5:22:38 PM 0.00 1001.370 84.146 47 0.024594 1.25 9/28/2016 5:23:38 PM 0.00 1000.930 84.164 46 0.024588 1.25 9/28/2016 5:24:38 PM 0.00 1001.530 84.182 46 0.024588 1.25 9/28/2016 5:25:38 PM 0.00 1001.400 84.236 46 0.024582 1.25 9/28/2016 5:26:38 PM 0.00 1001.180 84.218 46 0.024582 1.25 9/28/2016 5:27:38 PM 0.00 1001.000 84.146 46 0.024588 1.25 9/28/2016 5:28:38 PM 0.00 1001.430 84.200 46 0.024588 1.25 9/28/2016 5:29:38 PM 0.00 1001.210 84.236 46 0.024582 1.249998 9/28/2016 5:30:38 PM 0.00 1002.060 84.236 46 0.024588 1.249998 9/28/2016 5:31:38 PM 0.00 1001.530 84.182 47 0.024594 1.249999 9/28/2016 5:32:38 PM 0.00 1001.210 84.236 46 0.024594 1.249999 9/28/2016 5:33:38 PM 0.00 1001.710 84.200 47 0.024594 1.249999 9/28/2016 5:34:38 PM 0.00 1001.090 84.146 47 0.024599 1.249999 9/28/2016 5:35:38 PM 0.00 1001.250 84.200 47 0.024599 1.249999 9/28/2016 5:36:38 PM 0.00 1001.280 84.218 46 0.024605 1.249999 9/28/2016 5:37:38 PM 0.00 1001.680 84.164 47 0.024605 1.249998 9/28/2016 5:38:38 PM 0.00 1001.370 84.146 46 0.024605 1.249998 9/28/2016 5:39:38 PM 0.00 1001.340 84.182 46 0.024611 1.249998 9/28/2016 5:40:38 PM 0.00 1001.150 84.200 46 0.024611 1.249997 9/28/2016 5:41:38 PM 0.00 1001.750 84.218 46 0.024611 1.249997 9/28/2016 5:42:38 PM 0.00 1001.120 84.236 46 0.024617 1.249996 9/28/2016 5:43:38 PM 0.00 1001.000 84.218 46 0.024617 1.249996 9/28/2016 5:44:38 PM 0.00 1001.370 84.146 46 0.024622 1.249994 9/28/2016 5:45:38 PM 0.00 1001.430 84.200 46 0.024622 1.249994 9/28/2016 5:46:38 PM 0.00 1001.710 84.272 46 0.024622 1.249995 9/28/2016 5:47:38 PM 0.00 1001.560 84.146 47 0.024628 1.249994 9/28/2016 5:48:38 PM 0.00 1001.620 84.200 47 0.024628 1.249995 9/28/2016 5:49:38 PM 0.00 1001.560 84.218 47 0.024634 1.249995 9/28/2016 5:50:38 PM 0.00 1001.090 84.146 46 0.024628 1.249995 9/28/2016 5:51:38 PM 0.00 1001.250 84.182 46 0.024634 1.249994 9/28/2016 5:52:38 PM 0.00 1001.400 84.254 47 0.024634 1.249995 9/28/2016 5:53:38 PM 0.00 1001.530 84.200 47 0.024634 1.249995 9/28/2016 5:54:38 PM 0.00 1001.560 84.146 46 0.024634 1.249996 9/28/2016 5:55:38 PM 0.00 1001.280 84.290 46 0.024634 1.249996 9/28/2016 5:56:38 PM 0.00 1002.090 84.200 46 0.024628 1.249996 9/28/2016 5:57:38 PM 0.00 1001.650 84.218 46 0.024634 1.249996 9/28/2016 5:58:38 PM 0.00 1001.400 84.164 46 0.024628 1.249996 9/28/2016 5:59:38 PM 0.00 1001.500 84.164 46 0.024628 1.249994 9/28/2016 6:00:38 PM 0.00 1002.000 84.182 46 0.024646 1.249994 9/28/2016 6:01:38 PM 0.00 1001.500 84.254 46 0.024634 1.249995 9/28/2016 6:02:38 PM 0.00 1001.500 84.164 46 0.024628 1.249995 9/28/2016 6:03:38 PM 0.00 1001.210 84.164 46 0.024628 1.249996 9/28/2016 6:04:38 PM 0.00 1001.280 84.146 47 0.024622 1.249996 9/28/2016 6:05:38 PM 0.00 1001.620 84.182 46 0.024617 1.249997 9/28/2016 6:06:38 PM 0.00 1001.400 84.254 47 0.024617 1.249997 9/28/2016 6:07:38 PM 0.00 1001.750 84.290 46 0.024611 1.249997 9/28/2016 6:08:38 PM 0.00 1001.680 84.254 46 0.024611 1.249998 9/28/2016 6:09:38 PM 0.00 1001.400 84.254 46 0.024605 1.249998 9/28/2016 6:10:38 PM 0.00 1001.680 84.236 46 0.024599 1.249999 9/28/2016 6:11:38 PM 0.00 1001.210 84.254 46 0.024599 1.249999 9/28/2016 6:12:38 PM 0.00 1001.340 84.182 46 0.024594 1.25 9/28/2016 6:13:38 PM 0.00 1001.150 84.200 46 0.024582 1.250001 9/28/2016 6:14:38 PM 0.00 1002.000 84.200 46 0.024582 1.249999 9/28/2016 6:15:38 PM 0.00 1001.650 84.218 46 0.024576 1.250001 9/28/2016 6:16:38 PM 0.00 1001.310 84.236 46 0.024576 1.250001 9/28/2016 6:17:38 PM 0.00 1001.150 84.200 46 0.024570 1.250001 9/28/2016 6:18:38 PM 0.00 1002.250 84.254 46 0.024570 1.250001 9/28/2016 6:19:38 PM 0.00 1001.590 84.254 46 0.024564 1.250002 9/28/2016 6:20:38 PM 0.00 1001.620 84.200 46 0.024558 1.250003 9/28/2016 6:21:38 PM 0.00 1001.430 84.182 46 0.024553 1.250004 9/28/2016 6:22:38 PM 0.00 1001.500 84.254 46 0.024547 1.250004 9/28/2016 6:23:38 PM 0.00 1001.560 84.290 46 0.024553 1.250004 9/28/2016 6:24:38 PM 0.00 1001.680 84.254 46 0.024547 1.250004 9/28/2016 6:25:38 PM 0.00 1001.250 84.182 46 0.024547 1.250004 9/28/2016 6:26:38 PM 0.00 1001.400 84.254 46 0.024547 1.250004 9/28/2016 6:27:38 PM 0.00 1001.930 84.290 46 0.024547 1.250003 9/28/2016 6:28:38 PM 0.00 1001.750 84.290 46 0.024547 1.250004 9/28/2016 6:29:38 PM 0.00 1001.400 84.236 46 0.024547 1.250002 9/28/2016 6:30:38 PM 0.00 1001.810 84.272 46 0.024553 1.250002 9/28/2016 6:31:38 PM 0.00 1001.810 84.200 46 0.024558 1.250003 9/28/2016 6:32:38 PM 0.00 1002.090 84.272 46 0.024558 1.250002 9/28/2016 6:33:38 PM 0.00 1001.620 84.200 46 0.024564 1.250003 9/28/2016 6:34:38 PM 0.00 1001.430 84.200 46 0.024564 1.250003 9/28/2016 6:35:38 PM 0.00 1001.780 84.236 46 0.024570 1.250002 9/28/2016 6:36:38 PM 0.00 1001.210 84.254 46 0.024570 1.250002 9/28/2016 6:37:38 PM 0.00 1001.460 84.218 46 0.024576 1.250001 9/28/2016 6:38:38 PM 0.00 1001.500 84.254 46 0.024576 1.250001 9/28/2016 6:39:38 PM 0.00 1001.460 84.218 46 0.024582 1.250001 9/28/2016 6:40:38 PM 0.00 1001.430 84.200 46 0.024588 1.25 9/28/2016 6:41:38 PM 0.00 1001.500 84.254 46 0.024588 1.25 9/28/2016 6:42:38 PM 0.00 1002.000 84.272 46 0.024594 1.249999 9/28/2016 6:43:38 PM 0.00 1001.620 84.182 46 0.024594 1.249998 9/28/2016 6:44:38 PM 0.00 1001.500 84.236 46 0.024599 1.249997 9/28/2016 6:45:38 PM 0.00 1001.560 84.290 46 0.024599 1.249997 9/28/2016 6:46:38 PM 0.00 1001.620 84.272 46 0.024605 1.249997 9/28/2016 6:47:38 PM 0.00 1001.780 84.236 46 0.024605 1.249998 9/28/2016 6:48:38 PM 0.00 1001.930 84.218 46 0.024605 1.249998 9/28/2016 6:49:38 PM 0.00 1001.500 84.236 46 0.024605 1.249998 9/28/2016 6:50:38 PM 0.00 1001.620 84.200 46 0.024605 1.249998 9/28/2016 6:51:38 PM 0.00 1001.840 84.218 46 0.024605 1.249998 9/28/2016 6:52:38 PM 0.00 1001.530 84.200 46 0.024611 1.249997 9/28/2016 6:53:38 PM 0.00 1001.250 84.200 46 0.024611 1.249997 9/28/2016 6:54:38 PM 0.00 1002.210 84.290 46 0.024611 1.249998 9/28/2016 6:55:38 PM 0.00 1001.870 84.254 46 0.024611 1.249999 9/28/2016 6:56:38 PM 0.00 1001.960 84.254 46 0.024611 1.249998 9/28/2016 6:57:38 PM 0.00 1001.840 84.218 46 0.024611 1.249999 9/28/2016 6:58:38 PM 0.00 1001.680 84.254 46 0.024605 1.249999 9/28/2016 6:59:38 PM 0.00 1001.840 84.290 46 0.024599 1.249998 9/28/2016 7:00:38 PM 0.00 1001.680 84.254 46 0.024622 1.249997 9/28/2016 7:01:38 PM 0.00 1001.750 84.290 46 0.024617 1.249997 9/28/2016 7:02:38 PM 0.00 1001.780 84.254 46 0.024611 1.249998 9/28/2016 7:03:38 PM 0.00 1002.030 84.290 46 0.024611 1.249998 9/28/2016 7:04:38 PM 0.00 1001.900 84.272 46 0.024605 1.249999 9/28/2016 7:05:38 PM 0.00 1001.780 84.236 46 0.024605 1.249999 9/28/2016 7:06:38 PM 0.00 1001.960 84.254 46 0.024594 1.25 9/28/2016 7:07:38 PM 0.00 1001.930 84.308 46 0.024594 1.25 9/28/2016 7:08:38 PM 0.00 1001.870 84.236 46 0.024594 1.25 9/28/2016 7:09:38 PM 0.00 1001.810 84.272 46 0.024588 1.25 9/28/2016 7:10:38 PM 0.00 1001.870 84.254 46 0.024588 1.250001 9/28/2016 7:11:38 PM 0.00 1002.590 84.308 46 0.024582 1.250002 9/28/2016 7:12:38 PM 0.00 1001.750 84.218 45 0.024576 1.250003 9/28/2016 7:13:38 PM 0.00 1002.030 84.218 46 0.024564 1.250003 9/28/2016 7:14:38 PM 0.00 1002.340 84.236 46 0.024564 1.250002 9/28/2016 7:15:38 PM 0.00 1002.180 84.272 46 0.024564 1.250004 9/28/2016 7:16:38 PM 0.00 1002.060 84.254 45 0.024558 1.250004 9/28/2016 7:17:38 PM 0.00 1002.120 84.308 45 0.024553 1.250004 9/28/2016 7:18:38 PM 0.00 1002.250 84.326 45 0.024547 1.250004 9/28/2016 7:19:38 PM 0.00 1001.960 84.254 45 0.024547 1.250005 9/28/2016 7:20:38 PM 0.00 1002.030 84.290 45 0.024541 1.250006 9/28/2016 7:21:38 PM 0.00 1002.120 84.308 45 0.024535 1.250006 9/28/2016 7:22:38 PM 0.00 1001.930 84.290 45 0.024535 1.250007 9/28/2016 7:23:38 PM 0.00 1002.030 84.308 46 0.024535 1.250007 9/28/2016 7:24:38 PM 0.00 1002.400 84.308 45 0.024535 1.250007 9/28/2016 7:25:38 PM 0.00 1002.310 84.308 45 0.024535 1.250007 9/28/2016 7:26:38 PM 0.00 1002.370 84.344 45 0.024530 1.250006 9/28/2016 7:27:38 PM 0.00 1002.210 84.308 45 0.024535 1.250006 9/28/2016 7:28:38 PM 0.00 1002.460 84.344 45 0.024541 1.250005 9/28/2016 7:29:38 PM 0.00 1002.340 84.326 45 0.024541 1.250004 9/28/2016 7:30:38 PM 0.00 1001.900 84.272 45 0.024541 1.250005 9/28/2016 7:31:38 PM 0.00 1002.340 84.254 45 0.024547 1.250005 9/28/2016 7:32:38 PM 0.00 1002.900 84.344 45 0.024553 1.250004 9/28/2016 7:33:38 PM 0.00 1002.150 84.254 45 0.024553 1.250004 9/28/2016 7:34:38 PM 0.00 1002.680 84.308 45 0.024558 1.250005 9/28/2016 7:35:38 PM 0.00 1002.530 84.344 46 0.024558 1.250004 9/28/2016 7:36:38 PM 0.00 1002.150 84.254 45 0.024564 1.250004 9/28/2016 7:37:38 PM 0.00 1002.180 84.272 45 0.024570 1.250003 9/28/2016 7:38:38 PM 0.00 1002.750 84.272 45 0.024570 1.250002 9/28/2016 7:39:38 PM 0.00 1002.340 84.254 45 0.024576 1.250002 9/28/2016 7:40:38 PM 0.00 1002.530 84.362 45 0.024582 1.250002 9/28/2016 7:41:38 PM 0.00 1002.340 84.326 45 0.024582 1.250001 9/28/2016 7:42:38 PM 0.00 1002.430 84.254 45 0.024588 1.25 9/28/2016 7:43:38 PM 0.00 1002.930 84.398 45 0.024594 1.25 9/28/2016 7:44:38 PM 0.00 1002.750 84.380 45 0.024594 1.25 9/28/2016 7:45:38 PM 0.00 1002.780 84.308 45 0.024605 1.249998 9/28/2016 7:46:38 PM 0.00 1003.150 84.290 45 0.024605 1.249998 9/28/2016 7:47:38 PM 0.00 1002.680 84.308 45 0.024611 1.249998 9/28/2016 7:48:38 PM 0.00 1002.810 84.326 45 0.024611 1.249998 9/28/2016 7:49:38 PM 0.00 1002.620 84.254 45 0.024611 1.249998 9/28/2016 7:50:38 PM 0.00 1002.530 84.326 45 0.024611 1.249998 9/28/2016 7:51:38 PM 0.00 1002.780 84.290 45 0.024617 1.249997 9/28/2016 7:52:38 PM 0.00 1002.870 84.308 45 0.024617 1.249997 9/28/2016 7:53:38 PM 0.00 1003.090 84.254 45 0.024617 1.249997 9/28/2016 7:54:38 PM 0.00 1003.000 84.326 45 0.024622 1.249998 9/28/2016 7:55:38 PM 0.00 1002.400 84.290 45 0.024617 1.249998 9/28/2016 7:56:38 PM 0.00 1002.560 84.344 45 0.024617 1.249998 9/28/2016 7:57:38 PM 0.00 1003.310 84.380 45 0.024622 1.249998 9/28/2016 7:58:38 PM 0.00 1002.430 84.344 45 0.024617 1.249998 9/28/2016 7:59:38 PM 0.00 1002.590 84.308 45 0.024622 1.249998 9/28/2016 8:00:38 PM 0.00 1002.930 84.380 45 0.024628 1.249995 9/28/2016 8:01:38 PM 0.00 1002.430 84.254 45 0.024634 1.249996 9/28/2016 8:02:38 PM 0.00 1002.430 84.326 45 0.024634 1.249996 9/28/2016 8:03:38 PM 0.00 1003.150 84.290 45 0.024628 1.249997 9/28/2016 8:04:38 PM 0.00 1002.650 84.380 45 0.024628 1.249997 9/28/2016 8:05:38 PM 0.00 1002.590 84.290 45 0.024622 1.249997 9/28/2016 8:06:38 PM 0.00 1002.620 84.326 45 0.024622 1.249998 9/28/2016 8:07:38 PM 0.00 1002.500 84.308 45 0.024617 1.249997 9/28/2016 8:08:38 PM 0.00 1003.000 84.326 45 0.024622 1.249997 9/28/2016 8:09:38 PM 0.00 1002.590 84.290 45 0.024617 1.249997 9/28/2016 8:10:38 PM 0.00 1002.960 84.416 45 0.024617 1.249998 9/28/2016 8:11:38 PM 0.00 1002.620 84.362 45 0.024611 1.249999 9/28/2016 8:12:38 PM 0.00 1002.500 84.398 45 0.024605 1.249999 9/28/2016 8:13:38 PM 0.00 1003.030 84.398 45 0.024599 1.249999 9/28/2016 8:14:38 PM 0.00 1002.710 84.452 45 0.024599 1.249999 9/28/2016 8:15:38 PM 0.00 1002.460 84.398 45 0.024599 1.25 9/28/2016 8:16:38 PM 0.00 1002.750 84.380 45 0.024599 1.25 9/28/2016 8:17:38 PM 0.00 1002.680 84.308 45 0.024594 1.25 9/28/2016 8:18:38 PM 0.00 1002.680 84.308 45 0.024594 1.25 9/28/2016 8:19:38 PM 0.00 1002.960 84.416 45 0.024588 1.250001 9/28/2016 8:20:38 PM 0.00 1002.650 84.380 45 0.024582 1.250002 9/28/2016 8:21:38 PM 0.00 1002.370 84.380 45 0.024576 1.250002 9/28/2016 8:22:38 PM 0.00 1002.430 84.362 45 0.024576 1.250003 9/28/2016 8:23:38 PM 0.00 1002.960 84.416 45 0.024576 1.250002 9/28/2016 8:24:38 PM 0.00 1003.210 84.470 45 0.024576 1.250003 9/28/2016 8:25:38 PM 0.00 1002.680 84.416 45 0.024576 1.250002 9/28/2016 8:26:38 PM 0.00 1002.960 84.416 45 0.024576 1.250002 9/28/2016 8:27:38 PM 0.00 1002.960 84.398 45 0.024576 1.250002 9/28/2016 8:28:38 PM 0.00 1002.650 84.398 45 0.024576 1.250002 9/28/2016 8:29:38 PM 0.00 1002.780 84.416 45 0.024582 1.250001 9/28/2016 8:30:38 PM 0.00 1002.590 84.398 45 0.024582 1.25 9/28/2016 8:31:38 PM 0.00 1002.560 84.344 45 0.024588 1.25 9/28/2016 8:32:38 PM 0.00 1002.680 84.416 45 0.024594 1.25 9/28/2016 8:33:38 PM 0.00 1002.930 84.452 45 0.024594 1.25 9/28/2016 8:34:38 PM 0.00 1002.680 84.398 45 0.024599 1.25 9/28/2016 8:35:38 PM 0.00 1002.430 84.362 45 0.024605 1.25 9/28/2016 8:36:38 PM 0.00 1002.500 84.416 45 0.024605 1.249999 9/28/2016 8:37:38 PM 0.00 1002.930 84.452 45 0.024611 1.249999 9/28/2016 8:38:38 PM 0.00 1002.430 84.434 45 0.024617 1.249998 9/28/2016 8:39:38 PM 0.00 1002.840 84.398 45 0.024617 1.249998 9/28/2016 8:40:38 PM 0.00 1002.530 84.434 45 0.024622 1.249998 9/28/2016 8:41:38 PM 0.00 1002.750 84.380 45 0.024622 1.249997 9/28/2016 8:42:38 PM 0.00 1002.710 84.434 45 0.024628 1.249996 9/28/2016 8:43:38 PM 0.00 1002.620 84.362 45 0.024634 1.249996 9/28/2016 8:44:38 PM 0.00 1002.560 84.470 45 0.024634 1.249995 9/28/2016 8:45:38 PM 0.00 1003.030 84.470 45 0.024640 1.249995 9/28/2016 8:46:38 PM 0.00 1002.710 84.434 45 0.024646 1.249995 9/28/2016 8:47:38 PM 0.00 1003.370 84.434 45 0.024646 1.249994 9/28/2016 8:48:38 PM 0.00 1002.840 84.398 45 0.024646 1.249994 9/28/2016 8:49:38 PM 0.00 1003.210 84.452 45 0.024652 1.249994 9/28/2016 8:50:38 PM 0.00 1003.060 84.398 45 0.024646 1.249994 9/28/2016 8:51:38 PM 0.00 1002.620 84.362 45 0.024646 1.249994 9/28/2016 8:52:38 PM 0.00 1002.960 84.416 45 0.024652 1.249994 9/28/2016 8:53:38 PM 0.00 1002.930 84.452 45 0.024646 1.249994 9/28/2016 8:54:38 PM 0.00 1003.030 84.380 45 0.024652 1.249994 9/28/2016 8:55:38 PM 0.00 1003.150 84.398 45 0.024652 1.249995 9/28/2016 8:56:38 PM 0.00 1003.090 84.452 45 0.024652 1.249995 9/28/2016 8:57:38 PM 0.00 1003.000 84.452 45 0.024652 1.249995 9/28/2016 8:58:38 PM 0.00 1002.810 84.452 45 0.024646 1.249995 9/28/2016 8:59:38 PM 0.00 1003.150 84.506 45 0.024646 1.249994 9/28/2016 9:00:38 PM 0.00 1002.840 84.380 45 0.024646 1.249994 9/28/2016 9:01:38 PM 0.00 1002.710 84.452 45 0.024646 1.249994 9/28/2016 9:02:38 PM 0.00 1003.060 84.416 45 0.024640 1.249994 9/28/2016 9:03:38 PM 0.00 1003.150 84.488 45 0.024646 1.249995 9/28/2016 9:04:38 PM 0.00 1002.900 84.344 45 0.024640 1.249995 9/28/2016 9:05:38 PM 0.00 1002.710 84.362 45 0.024640 1.249995 9/28/2016 9:06:38 PM 0.00 1002.710 84.452 45 0.024634 1.249995 9/28/2016 9:07:38 PM 0.00 1003.250 84.398 45 0.024634 1.249995 9/28/2016 9:08:38 PM 0.00 1002.590 84.398 45 0.024634 1.249995 9/28/2016 9:09:38 PM 0.00 1002.810 84.362 45 0.024634 1.249995 9/28/2016 9:10:38 PM 0.00 1002.810 84.452 45 0.024628 1.249996 9/28/2016 9:11:38 PM 0.00 1003.210 84.470 45 0.024622 1.249996 9/28/2016 9:12:38 PM 0.00 1003.060 84.488 45 0.024622 1.249997 9/28/2016 9:13:38 PM 0.00 1003.310 84.470 45 0.024617 1.249997 9/28/2016 9:14:38 PM 0.00 1003.030 84.470 45 0.024611 1.249998 9/28/2016 9:15:38 PM 0.00 1003.120 84.470 45 0.024611 1.249998 9/28/2016 9:16:38 PM 0.00 1003.120 84.470 45 0.024605 1.249998 9/28/2016 9:17:38 PM 0.00 1002.930 84.452 45 0.024605 1.249998 9/28/2016 9:18:38 PM 0.00 1003.090 84.434 45 0.024605 1.249998 9/28/2016 9:19:38 PM 0.00 1003.090 84.452 45 0.024599 1.249999 9/28/2016 9:20:38 PM 0.00 1002.840 84.452 45 0.024594 1.25 9/28/2016 9:21:38 PM 0.00 1003.180 84.434 45 0.024588 1.25 9/28/2016 9:22:38 PM 0.00 1002.900 84.434 45 0.024588 1.25 9/28/2016 9:23:38 PM 0.00 1003.090 84.452 45 0.024588 1.25 9/28/2016 9:24:38 PM 0.00 1002.680 84.416 45 0.024594 1.25 9/28/2016 9:25:38 PM 0.00 1003.030 84.470 45 0.024588 1.25 9/28/2016 9:26:38 PM 0.00 1002.590 84.416 45 0.024588 1.25 9/28/2016 9:27:38 PM 0.00 1002.780 84.488 45 0.024582 1.250001 9/28/2016 9:28:38 PM 0.00 1002.650 84.398 45 0.024588 1.25 9/28/2016 9:29:38 PM 0.00 1002.960 84.488 45 0.024588 1.25 9/28/2016 9:30:38 PM 0.00 1002.750 84.380 45 0.024588 1.249999 9/28/2016 9:31:38 PM 0.00 1002.840 84.380 45 0.024594 1.249999 9/28/2016 9:32:38 PM 0.00 1003.000 84.452 45 0.024594 1.249999 9/28/2016 9:33:38 PM 0.00 1003.030 84.452 45 0.024599 1.249999 9/28/2016 9:34:38 PM 0.00 1002.870 84.416 45 0.024599 1.25 9/28/2016 9:35:38 PM 0.00 1003.030 84.452 45 0.024599 1.249999 9/28/2016 9:36:38 PM 0.00 1002.750 84.470 45 0.024605 1.249999 9/28/2016 9:37:38 PM 0.00 1003.310 84.470 45 0.024605 1.249998 9/28/2016 9:38:38 PM 0.00 1002.680 84.488 45 0.024611 1.249998 9/28/2016 9:39:38 PM 0.00 1003.180 84.434 45 0.024617 1.249998 9/28/2016 9:40:38 PM 0.00 1003.060 84.398 45 0.024617 1.249997 9/28/2016 9:41:38 PM 0.00 1003.030 84.398 46 0.024622 1.249997 9/28/2016 9:42:38 PM 0.00 1002.710 84.452 45 0.024622 1.249997 9/28/2016 9:43:38 PM 0.00 1002.960 84.398 46 0.024628 1.249996 9/28/2016 9:44:38 PM 0.00 1002.780 84.416 45 0.024628 1.249995 9/28/2016 9:45:38 PM 0.00 1002.840 84.452 45 0.024634 1.249995 9/28/2016 9:46:38 PM 0.00 1003.210 84.380 45 0.024634 1.249995 9/28/2016 9:47:38 PM 0.00 1002.960 84.416 45 0.024634 1.249995 9/28/2016 9:48:38 PM 0.00 1002.710 84.452 45 0.024634 1.249995 9/28/2016 9:49:38 PM 0.00 1003.280 84.434 45 0.024634 1.249995 9/28/2016 9:50:38 PM 0.00 1002.780 84.398 45 0.024634 1.249995 9/28/2016 9:51:38 PM 0.00 1003.340 84.416 45 0.024640 1.249995 9/28/2016 9:52:38 PM 0.00 1002.960 84.398 45 0.024640 1.249995 9/28/2016 9:53:38 PM 0.00 1002.840 84.398 46 0.024640 1.249994 9/28/2016 9:54:38 PM 0.00 1002.810 84.434 46 0.024640 1.249995 9/28/2016 9:55:38 PM 0.00 1002.960 84.398 45 0.024640 1.249996 9/28/2016 9:56:38 PM 0.00 1003.340 84.416 46 0.024640 1.249996 9/28/2016 9:57:38 PM 0.00 1002.960 84.416 45 0.024640 1.249997 9/28/2016 9:58:38 PM 0.00 1003.090 84.452 45 0.024634 1.249996 9/28/2016 9:59:38 PM 0.00 1002.710 84.452 46 0.024634 1.249996 9/28/2016 10:00:38 PM 0.00 1003.310 84.380 46 0.024634 1.249996 9/28/2016 10:01:38 PM 0.00 1003.180 84.362 46 0.024634 1.249996 9/28/2016 10:02:38 PM 0.00 1002.870 84.416 46 0.024634 1.249995 9/28/2016 10:03:38 PM 0.00 1003.060 84.416 46 0.024628 1.249996 9/28/2016 10:04:38 PM 0.00 1002.780 84.416 46 0.024628 1.249996 9/28/2016 10:05:38 PM 0.00 1003.120 84.470 46 0.024622 1.249997 9/28/2016 10:06:38 PM 0.00 1003.430 84.488 45 0.024622 1.249997 9/28/2016 10:07:38 PM 0.00 1003.460 84.452 46 0.024622 1.249997 9/28/2016 10:08:38 PM 0.00 1003.370 84.452 45 0.024617 1.249997 9/28/2016 10:09:38 PM 0.00 1003.680 84.452 45 0.024617 1.249997 9/28/2016 10:10:38 PM 0.00 1003.060 84.488 45 0.024617 1.249997 9/28/2016 10:11:38 PM 0.00 1003.340 84.416 46 0.024611 1.249998 9/28/2016 10:12:38 PM 0.00 1003.460 84.434 46 0.024605 1.249999 9/28/2016 10:13:38 PM 0.00 1003.680 84.398 46 0.024599 1.249999 9/28/2016 10:14:38 PM 0.00 1003.620 84.488 46 0.024594 1.249999 9/28/2016 10:15:38 PM 0.00 1003.680 84.470 46 0.024594 1.25 9/28/2016 10:16:38 PM 0.00 1003.460 84.452 46 0.024594 1.25 9/28/2016 10:17:38 PM 0.00 1003.750 84.434 46 0.024588 1.25 9/28/2016 10:18:38 PM 0.00 1003.500 84.398 46 0.024582 1.25 9/28/2016 10:19:38 PM 0.00 1003.810 84.416 46 0.024582 1.250001 9/28/2016 10:20:38 PM 0.00 1003.460 84.452 46 0.024576 1.250002 9/28/2016 10:21:38 PM 0.00 1003.680 84.398 46 0.024570 1.250002 9/28/2016 10:22:38 PM 0.00 1003.460 84.434 46 0.024570 1.250003 9/28/2016 10:23:38 PM 0.00 1003.930 84.344 46 0.024570 1.250003 9/28/2016 10:24:38 PM 0.00 1003.460 84.326 46 0.024576 1.250003 9/28/2016 10:25:38 PM 0.00 1003.280 84.434 46 0.024570 1.250002 9/28/2016 10:26:38 PM 0.00 1003.710 84.398 46 0.024576 1.250002 9/28/2016 10:27:38 PM 0.00 1003.340 84.416 46 0.024576 1.250002 9/28/2016 10:28:38 PM 0.00 1003.620 84.416 46 0.024576 1.250002 9/28/2016 10:29:38 PM 0.00 1003.430 84.488 46 0.024576 1.250002 9/28/2016 10:30:38 PM 0.00 1003.180 84.452 46 0.024576 1.250001 9/28/2016 10:31:38 PM 0.00 1003.430 84.416 46 0.024582 1.250001 9/28/2016 10:32:38 PM 0.00 1003.870 84.470 46 0.024582 1.250001 9/28/2016 10:33:38 PM 0.00 1003.810 84.488 46 0.024582 1.250001 9/28/2016 10:34:38 PM 0.00 1003.680 84.398 46 0.024588 1.250002 9/28/2016 10:35:38 PM 0.00 1003.560 84.362 46 0.024588 1.250001 9/28/2016 10:36:38 PM 0.00 1003.250 84.488 46 0.024594 1.250001 9/28/2016 10:37:38 PM 0.00 1003.120 84.398 46 0.024594 1.25 9/28/2016 10:38:38 PM 0.00 1003.280 84.452 46 0.024599 1.249999 9/28/2016 10:39:38 PM 0.00 1003.310 84.470 46 0.024605 1.249999 9/28/2016 10:40:38 PM 0.00 1003.210 84.470 46 0.024605 1.249998 9/28/2016 10:41:38 PM 0.00 1003.620 84.398 46 0.024611 1.249998 9/28/2016 10:42:38 PM 0.00 1003.650 84.326 46 0.024617 1.249998 9/28/2016 10:43:38 PM 0.00 1002.930 84.398 46 0.024617 1.249998 9/28/2016 10:44:38 PM 0.00 1003.150 84.488 46 0.024617 1.249997 9/28/2016 10:45:38 PM 0.00 1003.560 84.344 46 0.024622 1.249996 9/28/2016 10:46:38 PM 0.00 1003.590 84.344 47 0.024628 1.249996 9/28/2016 10:47:38 PM 0.00 1003.650 84.434 47 0.024628 1.249996 9/28/2016 10:48:38 PM 0.00 1003.210 84.398 47 0.024628 1.249996 9/28/2016 10:49:38 PM 0.00 1003.710 84.398 47 0.024628 1.249996 9/28/2016 10:50:38 PM 0.00 1003.210 84.380 47 0.024628 1.249996 9/28/2016 10:51:38 PM 0.00 1003.460 84.434 47 0.024634 1.249996 9/28/2016 10:52:38 PM 0.00 1003.210 84.380 47 0.024634 1.249996 9/28/2016 10:53:38 PM 0.00 1003.710 84.416 47 0.024634 1.249995 9/28/2016 10:54:38 PM 0.00 1003.430 84.398 47 0.024634 1.249996 9/28/2016 10:55:38 PM 0.00 1003.250 84.416 47 0.024634 1.249997 9/28/2016 10:56:38 PM 0.00 1003.870 84.470 47 0.024634 1.249997 9/28/2016 10:57:38 PM 0.00 1003.280 84.434 47 0.024634 1.249997 9/28/2016 10:58:38 PM 0.00 1003.180 84.362 47 0.024628 1.249997 9/28/2016 10:59:38 PM 0.00 1002.930 84.452 47 0.024628 1.249996 9/28/2016 11:00:38 PM 0.00 1003.370 84.362 47 0.024634 1.249996 9/28/2016 11:01:38 PM 0.00 1003.680 84.398 47 0.024634 1.249996 9/28/2016 11:02:38 PM 0.00 1003.310 84.470 47 0.024634 1.249995 9/28/2016 11:03:38 PM 0.00 1003.840 84.434 47 0.024634 1.249996 9/28/2016 11:04:38 PM 0.00 1003.030 84.380 47 0.024634 1.249996 9/28/2016 11:05:38 PM 0.00 1003.780 84.380 47 0.024628 1.249996 9/28/2016 11:06:38 PM 0.00 1003.750 84.362 47 0.024634 1.249996 9/28/2016 11:07:38 PM 0.00 1003.680 84.398 47 0.024634 1.249996 9/28/2016 11:08:38 PM 0.00 1003.310 84.452 47 0.024634 1.249996 9/28/2016 11:09:38 PM 0.00 1003.370 84.362 47 0.024628 1.249996 9/28/2016 11:10:38 PM 0.00 1003.840 84.452 47 0.024628 1.249996 9/28/2016 11:11:38 PM 0.00 1003.810 84.398 47 0.024622 1.249997 9/28/2016 11:12:38 PM 0.00 1003.650 84.326 47 0.024622 1.249998 9/28/2016 11:13:38 PM 0.00 1003.280 84.434 47 0.024617 1.249998 9/28/2016 11:14:38 PM 0.00 1003.530 84.398 47 0.024611 1.249998 9/28/2016 11:15:38 PM 0.00 1003.680 84.344 47 0.024611 1.249998 9/28/2016 11:16:38 PM 0.00 1003.710 84.398 47 0.024611 1.249998 9/28/2016 11:17:38 PM 0.00 1003.400 84.344 47 0.024605 1.249998 9/28/2016 11:18:38 PM 0.00 1003.650 84.452 47 0.024605 1.249998 9/28/2016 11:19:38 PM 0.00 1003.370 84.434 47 0.024605 1.249999 9/28/2016 11:20:38 PM 0.00 1003.310 84.380 47 0.024599 1.25 9/28/2016 11:21:38 PM 0.00 1003.650 84.344 47 0.024594 1.25 9/28/2016 11:22:38 PM 0.00 1003.120 84.380 47 0.024594 1.25 9/28/2016 11:23:38 PM 0.00 1003.620 84.308 48 0.024599 1.25 9/28/2016 11:24:38 PM 0.00 1003.340 84.416 48 0.024599 1.250001 9/28/2016 11:25:38 PM 0.00 1003.310 84.380 48 0.024594 1.25 9/28/2016 11:26:38 PM 0.00 1003.810 84.416 48 0.024594 1.25 9/28/2016 11:27:38 PM 0.00 1003.530 84.398 48 0.024594 1.25 9/28/2016 11:28:38 PM 0.00 1003.210 84.344 48 0.024594 1.25 9/28/2016 11:29:38 PM 0.00 1003.310 84.398 48 0.024594 1.249999 9/28/2016 11:30:38 PM 0.00 1003.750 84.434 48 0.024599 1.249999 9/28/2016 11:31:38 PM 0.00 1003.620 84.416 48 0.024605 1.249999 9/28/2016 11:32:38 PM 0.00 1003.750 84.434 48 0.024605 1.249998 9/28/2016 11:33:38 PM 0.00 1003.560 84.326 48 0.024611 1.249998 9/28/2016 11:34:38 PM 0.00 1003.250 84.416 48 0.024611 1.249998 9/28/2016 11:35:38 PM 0.00 1003.560 84.452 48 0.024617 1.249998 9/28/2016 11:36:38 PM 0.00 1003.620 84.416 48 0.024622 1.249997 9/28/2016 11:37:38 PM 0.00 1003.750 84.434 48 0.024628 1.249996 9/28/2016 11:38:38 PM 0.00 1003.310 84.380 48 0.024634 1.249996 9/28/2016 11:39:38 PM 0.00 1003.840 84.344 48 0.024640 1.249996 9/28/2016 11:40:38 PM 0.00 1003.460 84.344 48 0.024640 1.249995 9/28/2016 11:41:38 PM 0.00 1003.870 84.380 48 0.024646 1.249995 9/28/2016 11:42:38 PM 0.00 1003.590 84.398 48 0.024652 1.249994 9/28/2016 11:43:38 PM 0.00 1003.590 84.398 48 0.024652 1.249994 9/28/2016 11:44:38 PM 0.00 1003.810 84.416 48 0.024658 1.249993 9/28/2016 11:45:38 PM 0.00 1003.560 84.434 48 0.024658 1.249992 9/28/2016 11:46:38 PM 0.00 1003.060 84.290 48 0.024663 1.249992 9/28/2016 11:47:38 PM 0.00 1003.870 84.398 48 0.024663 1.249992 9/28/2016 11:48:38 PM 0.00 1003.400 84.380 48 0.024663 1.249992 9/28/2016 11:49:38 PM 0.00 1003.120 84.344 48 0.024669 1.249993 9/28/2016 11:50:38 PM 0.00 1003.310 84.380 48 0.024669 1.249992 9/28/2016 11:51:38 PM 0.00 1003.180 84.362 48 0.024669 1.249992 9/28/2016 11:52:38 PM 0.00 1003.150 84.398 48 0.024669 1.249992 9/28/2016 11:53:38 PM 0.00 1003.430 84.308 48 0.024669 1.249992 9/28/2016 11:54:38 PM 0.00 1003.560 84.344 49 0.024675 1.249992 9/28/2016 11:55:38 PM 0.00 1003.590 84.344 48 0.024669 1.249993 9/28/2016 11:56:38 PM 0.00 1003.370 84.362 49 0.024669 1.249993 9/28/2016 11:57:38 PM 0.00 1003.150 84.398 48 0.024675 1.249994 9/28/2016 11:58:38 PM 0.00 1003.310 84.380 48 0.024669 1.249993 9/28/2016 11:59:38 PM 0.00 1003.430 84.308 48 0.024669 1.249993 9/29/2016 12:00:38 AM 0.00 1003.650 84.362 48 0.024669 1.249992 9/29/2016 12:01:38 AM 0.00 1003.560 84.344 49 0.024663 1.249992 9/29/2016 12:02:38 AM 0.00 1003.090 84.434 49 0.024663 1.249992 9/29/2016 12:03:38 AM 0.00 1003.370 84.362 49 0.024669 1.249992 9/29/2016 12:04:38 AM 0.00 1003.590 84.380 49 0.024663 1.249992 9/29/2016 12:05:38 AM 0.00 1003.030 84.344 49 0.024663 1.249993 9/29/2016 12:06:38 AM 0.00 1003.750 84.344 49 0.024663 1.249993 9/29/2016 12:07:38 AM 0.00 1003.930 84.344 48 0.024663 1.249992 9/29/2016 12:08:38 AM 0.00 1003.500 84.380 49 0.024663 1.249992 9/29/2016 12:09:38 AM 0.00 1003.500 84.380 49 0.024663 1.249993 9/29/2016 12:10:38 AM 0.00 1003.500 84.344 49 0.024658 1.249993 9/29/2016 12:11:38 AM 0.00 1003.710 84.416 49 0.024658 1.249993 9/29/2016 12:12:38 AM 0.00 1003.780 84.344 49 0.024658 1.249995 9/29/2016 12:13:38 AM 0.00 1003.710 84.416 49 0.024646 1.249994 9/29/2016 12:14:38 AM 0.00 1003.310 84.344 49 0.024646 1.249995 9/29/2016 12:15:38 AM 0.00 1003.650 84.344 49 0.024640 1.249995 9/29/2016 12:16:38 AM 0.00 1003.150 84.308 49 0.024640 1.249995 9/29/2016 12:17:38 AM 0.00 1003.530 84.308 49 0.024634 1.249996 9/29/2016 12:18:38 AM 0.00 1003.710 84.398 49 0.024634 1.249996 9/29/2016 12:19:38 AM 0.00 1003.620 84.290 49 0.024628 1.249997 9/29/2016 12:20:38 AM 0.00 1003.430 84.416 49 0.024622 1.249997 9/29/2016 12:21:38 AM 0.00 1002.840 84.344 49 0.024617 1.249998 9/29/2016 12:22:38 AM 0.00 1003.650 84.344 49 0.024617 1.249998 9/29/2016 12:23:38 AM 0.00 1003.560 84.326 49 0.024617 1.249998 9/29/2016 12:24:38 AM 0.00 1003.810 84.308 49 0.024617 1.249998 9/29/2016 12:25:38 AM 0.00 1003.650 84.326 49 0.024611 1.249998 9/29/2016 12:26:38 AM 0.00 1003.400 84.272 49 0.024611 1.249998 9/29/2016 12:27:38 AM 0.00 1003.530 84.308 49 0.024611 1.249998 9/29/2016 12:28:38 AM 0.00 1003.530 84.416 49 0.024611 1.249998 9/29/2016 12:29:38 AM 0.00 1003.560 84.362 49 0.024611 1.249997 9/29/2016 12:30:38 AM 0.00 1003.620 84.398 49 0.024611 1.249997 9/29/2016 12:31:38 AM 0.00 1002.840 84.272 49 0.024617 1.249997 9/29/2016 12:32:38 AM 0.00 1003.500 84.344 49 0.024617 1.249997 9/29/2016 12:33:38 AM 0.00 1003.590 84.398 49 0.024617 1.249997 9/29/2016 12:34:38 AM 0.00 1003.430 84.308 49 0.024622 1.249998 9/29/2016 12:35:38 AM 0.00 1003.620 84.398 49 0.024622 1.249998 9/29/2016 12:36:38 AM 0.00 1003.560 84.344 49 0.024628 1.249997 9/29/2016 12:37:38 AM 0.00 1003.710 84.290 49 0.024634 1.249996 9/29/2016 12:38:38 AM 0.00 1003.500 84.380 49 0.024634 1.249996 9/29/2016 12:39:38 AM 0.00 1003.340 84.308 49 0.024640 1.249996 9/29/2016 12:40:38 AM 0.00 1003.530 84.308 49 0.024640 1.249995 9/29/2016 12:41:38 AM 0.00 1003.340 84.398 49 0.024646 1.249995 9/29/2016 12:42:38 AM 0.00 1003.680 84.272 49 0.024646 1.249994 9/29/2016 12:43:38 AM 0.00 1003.430 84.308 49 0.024646 1.249994 9/29/2016 12:44:38 AM 0.00 1003.180 84.344 50 0.024646 1.249993 9/29/2016 12:45:38 AM 0.00 1003.560 84.326 49 0.024658 1.249993 9/29/2016 12:46:38 AM 0.00 1003.500 84.344 49 0.024658 1.249993 9/29/2016 12:47:38 AM 0.00 1003.370 84.344 49 0.024652 1.249993 9/29/2016 12:48:38 AM 0.00 1003.310 84.254 50 0.024658 1.249993 9/29/2016 12:49:38 AM 0.00 1003.460 84.344 50 0.024663 1.249993 9/29/2016 12:50:38 AM 0.00 1003.500 84.344 49 0.024658 1.249993 9/29/2016 12:51:38 AM 0.00 1003.120 84.398 49 0.024658 1.249992 9/29/2016 12:52:38 AM 0.00 1003.150 84.290 50 0.024658 1.249992 9/29/2016 12:53:38 AM 0.00 1003.400 84.398 50 0.024663 1.249992 9/29/2016 12:54:38 AM 0.00 1003.030 84.344 49 0.024663 1.249993 9/29/2016 12:55:38 AM 0.00 1003.120 84.344 50 0.024658 1.249994 9/29/2016 12:56:38 AM 0.00 1003.180 84.344 50 0.024658 1.249994 9/29/2016 12:57:38 AM 0.00 1002.930 84.272 50 0.024663 1.249994 9/29/2016 12:58:38 AM 0.00 1003.210 84.344 50 0.024658 1.249994 9/29/2016 12:59:38 AM 0.00 1003.680 84.398 50 0.024658 1.249994 9/29/2016 1:00:38 AM 0.00 1003.430 84.416 50 0.024658 1.249994 9/29/2016 1:01:38 AM 0.00 1003.310 84.398 50 0.024658 1.249993 9/29/2016 1:02:38 AM 0.00 1003.530 84.398 50 0.024658 1.249993 9/29/2016 1:03:38 AM 0.00 1003.340 84.290 50 0.024652 1.249994 9/29/2016 1:04:38 AM 0.00 1003.370 84.326 50 0.024652 1.249994 9/29/2016 1:05:38 AM 0.00 1003.620 84.290 50 0.024646 1.249994 9/29/2016 1:06:38 AM 0.00 1003.500 84.380 50 0.024646 1.249994 9/29/2016 1:07:38 AM 0.00 1003.090 84.254 50 0.024646 1.249994 9/29/2016 1:08:38 AM 0.00 1003.460 84.344 50 0.024634 1.249995 9/29/2016 1:09:38 AM 0.00 1003.810 84.290 50 0.024640 1.249995 9/29/2016 1:10:38 AM 0.00 1003.750 84.326 50 0.024640 1.249995 9/29/2016 1:11:38 AM 0.00 1003.530 84.308 50 0.024634 1.249996 9/29/2016 1:12:38 AM 0.00 1003.370 84.344 50 0.024628 1.249997 9/29/2016 1:13:38 AM 0.00 1003.430 84.308 50 0.024622 1.249997 9/29/2016 1:14:38 AM 0.00 1002.650 84.398 50 0.024617 1.249997 9/29/2016 1:15:38 AM 0.00 1003.500 84.344 50 0.024611 1.249998 9/29/2016 1:16:38 AM 0.00 1003.280 84.344 50 0.024611 1.249998 9/29/2016 1:17:38 AM 0.00 1003.590 84.344 50 0.024605 1.249998 9/29/2016 1:18:38 AM 0.00 1003.180 84.344 50 0.024599 1.249999 9/29/2016 1:19:38 AM 0.00 1003.400 84.272 50 0.024599 1.25 9/29/2016 1:20:38 AM 0.00 1003.340 84.290 50 0.024594 1.25 9/29/2016 1:21:38 AM 0.00 1003.500 84.344 50 0.024588 1.250001 9/29/2016 1:22:38 AM 0.00 1003.750 84.344 50 0.024588 1.250001 9/29/2016 1:23:38 AM 0.00 1003.180 84.326 50 0.024588 1.250001 9/29/2016 1:24:38 AM 0.00 1003.750 84.326 50 0.024582 1.250001 9/29/2016 1:25:38 AM 0.00 1003.310 84.272 50 0.024582 1.250001 9/29/2016 1:26:38 AM 0.00 1003.680 84.272 50 0.024582 1.250001 9/29/2016 1:27:38 AM 0.00 1003.500 84.272 50 0.024582 1.250001 9/29/2016 1:28:38 AM 0.00 1003.210 84.344 50 0.024582 1.250001 9/29/2016 1:29:38 AM 0.00 1003.460 84.326 50 0.024582 1.25 9/29/2016 1:30:38 AM 0.00 1002.960 84.308 50 0.024588 1.25 9/29/2016 1:31:38 AM 0.00 1003.400 84.254 50 0.024588 1.25 9/29/2016 1:32:38 AM 0.00 1003.560 84.362 50 0.024588 1.25 9/29/2016 1:33:38 AM 0.00 1003.370 84.326 50 0.024594 1.25 9/29/2016 1:34:38 AM 0.00 1003.590 84.254 50 0.024594 1.250001 9/29/2016 1:35:38 AM 0.00 1003.780 84.344 50 0.024599 1.250001 9/29/2016 1:36:38 AM 0.00 1003.280 84.326 50 0.024599 1.25 9/29/2016 1:37:38 AM 0.00 1003.680 84.254 50 0.024605 1.249999 9/29/2016 1:38:38 AM 0.00 1003.620 84.308 50 0.024605 1.249999 9/29/2016 1:39:38 AM 0.00 1003.500 84.254 50 0.024611 1.249998 9/29/2016 1:40:38 AM 0.00 1003.650 84.326 50 0.024611 1.249998 9/29/2016 1:41:38 AM 0.00 1003.310 84.272 50 0.024611 1.249997 9/29/2016 1:42:38 AM 0.00 1003.370 84.236 50 0.024617 1.249997 9/29/2016 1:43:38 AM 0.00 1003.210 84.344 50 0.024622 1.249996 9/29/2016 1:44:38 AM 0.00 1003.930 84.326 50 0.024628 1.249995 9/29/2016 1:45:38 AM 0.00 1003.090 84.254 50 0.024628 1.249995 9/29/2016 1:46:38 AM 0.00 1003.400 84.254 50 0.024628 1.249995 9/29/2016 1:47:38 AM 0.00 1003.090 84.344 50 0.024634 1.249995 9/29/2016 1:48:38 AM 0.00 1003.430 84.200 50 0.024634 1.249995 9/29/2016 1:49:38 AM 0.00 1003.750 84.344 50 0.024640 1.249995 9/29/2016 1:50:38 AM 0.00 1003.060 84.218 50 0.024634 1.249995 9/29/2016 1:51:38 AM 0.00 1003.530 84.290 50 0.024640 1.249994 9/29/2016 1:52:38 AM 0.00 1002.680 84.308 50 0.024634 1.249995 9/29/2016 1:53:38 AM 0.00 1003.500 84.182 50 0.024640 1.249995 9/29/2016 1:54:38 AM 0.00 1003.620 84.290 50 0.024640 1.249996 9/29/2016 1:55:38 AM 0.00 1003.370 84.326 50 0.024640 1.249996 9/29/2016 1:56:38 AM 0.00 1003.530 84.290 50 0.024640 1.249996 9/29/2016 1:57:38 AM 0.00 1003.150 84.308 50 0.024640 1.249996 9/29/2016 1:58:38 AM 0.00 1003.340 84.200 50 0.024634 1.249996 9/29/2016 1:59:38 AM 0.00 1003.810 84.290 50 0.024634 1.249996 9/29/2016 2:00:38 AM 0.00 1002.960 84.290 50 0.024634 1.249996 9/29/2016 2:01:38 AM 0.00 1003.400 84.254 50 0.024628 1.249996 9/29/2016 2:02:38 AM 0.00 1002.960 84.290 50 0.024628 1.249996 9/29/2016 2:03:38 AM 0.00 1003.810 84.290 50 0.024628 1.249996 9/29/2016 2:04:38 AM 0.00 1003.590 84.254 50 0.024628 1.249996 9/29/2016 2:05:38 AM 0.00 1003.430 84.308 50 0.024622 1.249997 9/29/2016 2:06:38 AM 0.00 1003.460 84.254 50 0.024622 1.249997 9/29/2016 2:07:38 AM 0.00 1003.210 84.200 50 0.024622 1.249996 9/29/2016 2:08:38 AM 0.00 1002.900 84.254 50 0.024617 1.249997 9/29/2016 2:09:38 AM 0.00 1003.370 84.236 50 0.024617 1.249997 9/29/2016 2:10:38 AM 0.00 1002.870 84.290 50 0.024611 1.249997 9/29/2016 2:11:38 AM 0.00 1003.590 84.254 50 0.024611 1.249998 9/29/2016 2:12:38 AM 0.00 1003.460 84.236 50 0.024605 1.249999 9/29/2016 2:13:38 AM 0.00 1004.000 84.308 50 0.024599 1.249999 9/29/2016 2:14:38 AM 0.00 1003.280 84.164 50 0.024594 1.249999 9/29/2016 2:15:38 AM 0.00 1003.460 84.146 50 0.024594 1.25 9/29/2016 2:16:38 AM 0.00 1003.590 84.344 50 0.024594 1.25 9/29/2016 2:17:38 AM 0.00 1003.530 84.218 50 0.024588 1.25 9/29/2016 2:18:38 AM 0.00 1003.120 84.200 50 0.024582 1.25 9/29/2016 2:19:38 AM 0.00 1003.060 84.200 50 0.024582 1.250001 9/29/2016 2:20:38 AM 0.00 1003.090 84.254 50 0.024576 1.250002 9/29/2016 2:21:38 AM 0.00 1003.370 84.164 50 0.024576 1.250002 9/29/2016 2:22:38 AM 0.00 1003.310 84.182 50 0.024570 1.250002 9/29/2016 2:23:38 AM 0.00 1003.120 84.272 50 0.024570 1.250002 9/29/2016 2:24:38 AM 0.00 1003.590 84.182 50 0.024570 1.250003 9/29/2016 2:25:38 AM 0.00 1003.370 84.254 50 0.024564 1.250002 9/29/2016 2:26:38 AM 0.00 1002.960 84.218 50 0.024564 1.250002 9/29/2016 2:27:38 AM 0.00 1003.210 84.200 50 0.024564 1.250002 9/29/2016 2:28:38 AM 0.00 1003.340 84.200 50 0.024564 1.250002 9/29/2016 2:29:38 AM 0.00 1003.560 84.236 50 0.024564 1.250002 9/29/2016 2:30:38 AM 0.00 1002.930 84.200 50 0.024570 1.250002 9/29/2016 2:31:38 AM 0.00 1003.710 84.200 50 0.024570 1.250001 9/29/2016 2:32:38 AM 0.00 1003.400 84.254 50 0.024576 1.250001 9/29/2016 2:33:38 AM 0.00 1003.370 84.254 50 0.024576 1.250002 9/29/2016 2:34:38 AM 0.00 1003.590 84.182 50 0.024576 1.250002 9/29/2016 2:35:38 AM 0.00 1002.900 84.254 50 0.024582 1.250002 9/29/2016 2:36:38 AM 0.00 1003.560 84.254 50 0.024582 1.250001 9/29/2016 2:37:38 AM 0.00 1003.500 84.200 50 0.024582 1.250001 9/29/2016 2:38:38 AM 0.00 1003.560 84.146 50 0.024594 1.25 9/29/2016 2:39:38 AM 0.00 1003.500 84.200 50 0.024594 1.25 9/29/2016 2:40:38 AM 0.00 1003.460 84.164 50 0.024599 1.249999 9/29/2016 2:41:38 AM 0.00 1003.370 84.164 50 0.024599 1.249999 9/29/2016 2:42:38 AM 0.00 1003.280 84.146 50 0.024605 1.249998 9/29/2016 2:43:38 AM 0.00 1003.060 84.128 50 0.024605 1.249998 9/29/2016 2:44:38 AM 0.00 1003.620 84.218 50 0.024611 1.249997 9/29/2016 2:45:38 AM 0.00 1003.460 84.146 50 0.024617 1.249997 9/29/2016 2:46:38 AM 0.00 1003.400 84.200 50 0.024617 1.249996 9/29/2016 2:47:38 AM 0.00 1003.710 84.128 50 0.024622 1.249996 9/29/2016 2:48:38 AM 0.00 1003.810 84.200 50 0.024622 1.249996 9/29/2016 2:49:38 AM 0.00 1003.180 84.164 50 0.024628 1.249996 9/29/2016 2:50:38 AM 0.00 1003.180 84.146 50 0.024628 1.249996 9/29/2016 2:51:38 AM 0.00 1003.460 84.164 50 0.024628 1.249995 9/29/2016 2:52:38 AM 0.00 1003.310 84.092 50 0.024634 1.249995 9/29/2016 2:53:38 AM 0.00 1003.560 84.146 50 0.024628 1.249996 9/29/2016 2:54:38 AM 0.00 1003.750 84.146 50 0.024628 1.249996 9/29/2016 2:55:38 AM 0.00 1003.650 84.146 50 0.024634 1.249996 9/29/2016 2:56:38 AM 0.00 1003.960 84.092 50 0.024634 1.249996 9/29/2016 2:57:38 AM 0.00 1002.780 84.128 50 0.024634 1.249996 9/29/2016 2:58:38 AM 0.00 1003.810 84.200 50 0.024628 1.249996 9/29/2016 2:59:38 AM 0.00 1003.340 84.218 50 0.024628 1.249996 9/29/2016 3:00:38 AM 0.00 1003.370 84.146 50 0.024634 1.249996 9/29/2016 3:01:38 AM 0.00 1003.620 84.128 50 0.024634 1.249996 9/29/2016 3:02:38 AM 0.00 1003.500 84.200 50 0.024628 1.249996 9/29/2016 3:03:38 AM 0.00 1003.460 84.074 49 0.024634 1.249996 9/29/2016 3:04:38 AM 0.00 1003.620 84.200 49 0.024628 1.249996 9/29/2016 3:05:38 AM 0.00 1003.280 84.164 49 0.024628 1.249996 9/29/2016 3:06:38 AM 0.00 1003.460 84.164 50 0.024628 1.249996 9/29/2016 3:07:38 AM 0.00 1003.280 84.074 49 0.024628 1.249996 9/29/2016 3:08:38 AM 0.00 1003.280 84.146 50 0.024628 1.249995 9/29/2016 3:09:38 AM 0.00 1003.590 84.182 49 0.024628 1.249996 9/29/2016 3:10:38 AM 0.00 1003.560 84.146 50 0.024628 1.249996 9/29/2016 3:11:38 AM 0.00 1003.400 84.110 49 0.024628 1.249996 9/29/2016 3:12:38 AM 0.00 1003.560 84.164 49 0.024628 1.249997 9/29/2016 3:13:38 AM 0.00 1003.310 84.110 49 0.024617 1.249997 9/29/2016 3:14:38 AM 0.00 1003.620 84.128 49 0.024617 1.249997 9/29/2016 3:15:38 AM 0.00 1003.460 84.146 50 0.024617 1.249998 9/29/2016 3:16:38 AM 0.00 1003.370 84.074 49 0.024611 1.249998 9/29/2016 3:17:38 AM 0.00 1003.370 84.146 50 0.024611 1.249998 9/29/2016 3:18:38 AM 0.00 1003.210 84.110 50 0.024605 1.249998 9/29/2016 3:19:38 AM 0.00 1003.530 84.056 49 0.024605 1.249999 9/29/2016 3:20:38 AM 0.00 1003.500 84.110 49 0.024605 1.249999 9/29/2016 3:21:38 AM 0.00 1003.370 84.074 49 0.024599 1.249999 9/29/2016 3:22:38 AM 0.00 1003.560 84.146 49 0.024599 1.25 9/29/2016 3:23:38 AM 0.00 1003.280 84.146 50 0.024599 1.25 9/29/2016 3:24:38 AM 0.00 1003.310 84.110 50 0.024594 1.25 9/29/2016 3:25:38 AM 0.00 1003.430 84.128 49 0.024594 1.25 9/29/2016 3:26:38 AM 0.00 1003.250 84.128 50 0.024599 1.249999 9/29/2016 3:27:38 AM 0.00 1003.650 84.146 49 0.024599 1.249999 9/29/2016 3:28:38 AM 0.00 1003.430 84.128 49 0.024599 1.249999 9/29/2016 3:29:38 AM 0.00 1003.210 84.110 50 0.024599 1.249999 9/29/2016 3:30:38 AM 0.00 1003.340 84.056 49 0.024599 1.249998 9/29/2016 3:31:38 AM 0.00 1002.680 84.056 49 0.024605 1.249998 9/29/2016 3:32:38 AM 0.00 1003.400 84.110 49 0.024605 1.249998 9/29/2016 3:33:38 AM 0.00 1002.930 84.110 50 0.024611 1.249998 9/29/2016 3:34:38 AM 0.00 1003.340 84.128 50 0.024611 1.249998 9/29/2016 3:35:38 AM 0.00 1003.840 84.146 49 0.024617 1.249998 9/29/2016 3:36:38 AM 0.00 1002.900 84.002 49 0.024622 1.249998 9/29/2016 3:37:38 AM 0.00 1003.460 84.146 50 0.024622 1.249997 9/29/2016 3:38:38 AM 0.00 1003.430 84.056 49 0.024628 1.249996 9/29/2016 3:39:38 AM 0.00 1003.620 84.056 50 0.024634 1.249996 9/29/2016 3:40:38 AM 0.00 1003.250 84.056 50 0.024634 1.249995 9/29/2016 3:41:38 AM 0.00 1003.560 84.146 50 0.024640 1.249995 9/29/2016 3:42:38 AM 0.00 1003.340 84.056 49 0.024646 1.249994 9/29/2016 3:43:38 AM 0.00 1003.210 84.092 50 0.024646 1.249994 9/29/2016 3:44:38 AM 0.00 1003.210 84.020 49 0.024646 1.249993 9/29/2016 3:45:38 AM 0.00 1003.620 84.128 50 0.024652 1.249993 9/29/2016 3:46:38 AM 0.00 1003.590 84.110 50 0.024658 1.249992 9/29/2016 3:47:38 AM 0.00 1002.870 84.038 50 0.024663 1.249992 9/29/2016 3:48:38 AM 0.00 1003.340 84.056 50 0.024663 1.249992 9/29/2016 3:49:38 AM 0.00 1003.530 84.038 50 0.024669 1.249992 9/29/2016 3:50:38 AM 0.00 1003.430 84.056 50 0.024669 1.249992 9/29/2016 3:51:38 AM 0.00 1003.500 84.092 50 0.024669 1.249991 9/29/2016 3:52:38 AM 0.00 1003.530 84.056 50 0.024669 1.249991 9/29/2016 3:53:38 AM 0.00 1003.150 84.038 50 0.024669 1.249991 9/29/2016 3:54:38 AM 0.00 1003.460 84.074 50 0.024675 1.249992 9/29/2016 3:55:38 AM 0.00 1003.810 84.056 50 0.024675 1.249992 9/29/2016 3:56:38 AM 0.00 1003.810 84.038 50 0.024675 1.249992 9/29/2016 3:57:38 AM 0.00 1003.780 84.020 50 0.024675 1.249992 9/29/2016 3:58:38 AM 0.00 1003.030 84.020 50 0.024675 1.249992 9/29/2016 3:59:38 AM 0.00 1003.620 84.056 50 0.024675 1.249992 9/29/2016 4:00:38 AM 0.00 1003.370 83.984 50 0.024675 1.249992 9/29/2016 4:01:38 AM 0.00 1003.250 83.966 50 0.024675 1.249992 9/29/2016 4:02:38 AM 0.00 1003.280 84.074 50 0.024669 1.249992 9/29/2016 4:03:38 AM 0.00 1003.430 84.056 50 0.024669 1.249992 9/29/2016 4:04:38 AM 0.00 1003.340 84.056 50 0.024669 1.249992 9/29/2016 4:05:38 AM 0.00 1003.710 84.038 50 0.024663 1.249992 9/29/2016 4:06:38 AM 0.00 1003.370 83.984 50 0.024663 1.249993 9/29/2016 4:07:38 AM 0.00 1003.460 84.002 50 0.024663 1.249992 9/29/2016 4:08:38 AM 0.00 1003.680 84.110 50 0.024663 1.249992 9/29/2016 4:09:38 AM 0.00 1003.530 84.038 50 0.024663 1.249993 9/29/2016 4:10:38 AM 0.00 1003.900 83.930 50 0.024658 1.249993 9/29/2016 4:11:38 AM 0.00 1003.750 83.984 50 0.024652 1.249993 9/29/2016 4:12:38 AM 0.00 1003.370 83.948 50 0.024646 1.249995 9/29/2016 4:13:38 AM 0.00 1003.530 83.966 50 0.024646 1.249995 9/29/2016 4:14:38 AM 0.00 1003.680 84.020 50 0.024640 1.249995 9/29/2016 4:15:38 AM 0.00 1003.430 84.056 50 0.024640 1.249995 9/29/2016 4:16:38 AM 0.00 1003.810 84.038 50 0.024634 1.249995 9/29/2016 4:17:38 AM 0.00 1003.340 83.948 50 0.024634 1.249996 9/29/2016 4:18:38 AM 0.00 1003.400 84.002 50 0.024628 1.249996 9/29/2016 4:19:38 AM 0.00 1003.560 83.984 50 0.024622 1.249996 9/29/2016 4:20:38 AM 0.00 1003.710 83.948 50 0.024622 1.249997 9/29/2016 4:21:38 AM 0.00 1003.400 84.002 50 0.024617 1.249997 9/29/2016 4:22:38 AM 0.00 1003.340 83.966 50 0.024617 1.249998 9/29/2016 4:23:38 AM 0.00 1003.560 83.984 50 0.024617 1.249998 9/29/2016 4:24:38 AM 0.00 1003.680 83.894 50 0.024617 1.249998 9/29/2016 4:25:38 AM 0.00 1003.560 84.002 50 0.024611 1.249998 9/29/2016 4:26:38 AM 0.00 1003.780 84.002 50 0.024611 1.249998 9/29/2016 4:27:38 AM 0.00 1003.930 83.948 50 0.024611 1.249998 9/29/2016 4:28:38 AM 0.00 1003.310 83.912 50 0.024611 1.249998 9/29/2016 4:29:38 AM 0.00 1003.650 84.002 50 0.024611 1.249997 9/29/2016 4:30:38 AM 0.00 1003.650 83.984 50 0.024611 1.249997 9/29/2016 4:31:38 AM 0.00 1003.620 83.948 50 0.024617 1.249997 9/29/2016 4:32:38 AM 0.00 1003.370 83.948 50 0.024617 1.249997 9/29/2016 4:33:38 AM 0.00 1003.680 83.912 50 0.024622 1.249997 9/29/2016 4:34:38 AM 0.00 1003.840 83.876 50 0.024622 1.249998 9/29/2016 4:35:38 AM 0.00 1003.780 83.912 50 0.024622 1.249998 9/29/2016 4:36:38 AM 0.00 1003.900 83.858 50 0.024628 1.249997 9/29/2016 4:37:38 AM 0.00 1003.680 83.912 50 0.024628 1.249996 9/29/2016 4:38:38 AM 0.00 1003.710 83.948 50 0.024634 1.249996 9/29/2016 4:39:38 AM 0.00 1003.620 83.966 50 0.024640 1.249995 9/29/2016 4:40:38 AM 0.00 1003.780 83.912 50 0.024640 1.249995 9/29/2016 4:41:38 AM 0.00 1003.590 83.894 50 0.024640 1.249995 9/29/2016 4:42:38 AM 0.00 1003.680 84.002 50 0.024640 1.249994 9/29/2016 4:43:38 AM 0.00 1003.710 83.858 50 0.024646 1.249994 9/29/2016 4:44:38 AM 0.00 1003.680 83.894 50 0.024646 1.249993 9/29/2016 4:45:38 AM 0.00 1004.060 83.912 50 0.024652 1.249992 9/29/2016 4:46:38 AM 0.00 1003.870 83.912 50 0.024652 1.249992 9/29/2016 4:47:38 AM 0.00 1004.340 83.912 50 0.024658 1.249993 9/29/2016 4:48:38 AM 0.00 1003.780 83.894 50 0.024658 1.249992 9/29/2016 4:49:38 AM 0.00 1003.530 83.930 50 0.024663 1.249993 9/29/2016 4:50:38 AM 0.00 1003.460 83.876 50 0.024663 1.249992 9/29/2016 4:51:38 AM 0.00 1003.750 83.876 50 0.024663 1.249992 9/29/2016 4:52:38 AM 0.00 1003.650 83.876 50 0.024663 1.249992 9/29/2016 4:53:38 AM 0.00 1003.280 83.804 50 0.024658 1.249992 9/29/2016 4:54:38 AM 0.00 1003.590 83.894 50 0.024663 1.249993 9/29/2016 4:55:38 AM 0.00 1003.870 83.912 50 0.024663 1.249993 9/29/2016 4:56:38 AM 0.00 1003.620 83.858 50 0.024658 1.249993 9/29/2016 4:57:38 AM 0.00 1003.960 83.894 50 0.024658 1.249993 9/29/2016 4:58:38 AM 0.00 1004.150 83.894 50 0.024658 1.249993 9/29/2016 4:59:38 AM 0.00 1003.870 83.912 50 0.024658 1.249993 9/29/2016 5:00:38 AM 0.00 1003.870 83.912 50 0.024658 1.249993 9/29/2016 5:01:38 AM 0.00 1003.430 83.840 50 0.024658 1.249993 9/29/2016 5:02:38 AM 0.00 1003.930 83.876 50 0.024658 1.249993 9/29/2016 5:03:38 AM 0.00 1003.810 83.858 50 0.024652 1.249993 9/29/2016 5:04:38 AM 0.00 1004.000 83.858 50 0.024652 1.249993 9/29/2016 5:05:38 AM 0.00 1004.030 83.876 50 0.024652 1.249994 9/29/2016 5:06:38 AM 0.00 1004.150 83.804 50 0.024646 1.249994 9/29/2016 5:07:38 AM 0.00 1003.960 83.894 50 0.024646 1.249993 9/29/2016 5:08:38 AM 0.00 1003.680 83.822 50 0.024646 1.249994 9/29/2016 5:09:38 AM 0.00 1003.900 83.858 50 0.024646 1.249994 9/29/2016 5:10:38 AM 0.00 1003.870 83.822 50 0.024646 1.249994 9/29/2016 5:11:38 AM 0.00 1004.000 83.840 50 0.024640 1.249995 9/29/2016 5:12:38 AM 0.00 1004.060 83.894 50 0.024634 1.249996 9/29/2016 5:13:38 AM 0.00 1004.150 83.894 50 0.024628 1.249996 9/29/2016 5:14:38 AM 0.00 1004.460 83.948 50 0.024628 1.249996 9/29/2016 5:15:38 AM 0.00 1004.180 83.858 50 0.024622 1.249996 9/29/2016 5:16:38 AM 0.00 1004.000 83.858 50 0.024622 1.249997 9/29/2016 5:17:38 AM 0.00 1004.280 83.858 50 0.024617 1.249996 9/29/2016 5:18:38 AM 0.00 1003.560 83.786 50 0.024617 1.249997 9/29/2016 5:19:38 AM 0.00 1004.280 83.858 50 0.024611 1.249998 9/29/2016 5:20:38 AM 0.00 1004.000 83.768 50 0.024605 1.249999 9/29/2016 5:21:38 AM 0.00 1004.180 83.768 50 0.024599 1.249998 9/29/2016 5:22:38 AM 0.00 1004.210 83.786 50 0.024599 1.249999 9/29/2016 5:23:38 AM 0.00 1004.280 83.858 50 0.024599 1.249999 9/29/2016 5:24:38 AM 0.00 1004.090 83.768 50 0.024599 1.249999 9/29/2016 5:25:38 AM 0.00 1003.930 83.786 50 0.024599 1.249999 9/29/2016 5:26:38 AM 0.00 1004.340 83.822 49 0.024594 1.249999 9/29/2016 5:27:38 AM 0.00 1003.810 83.768 49 0.024599 1.249999 9/29/2016 5:28:38 AM 0.00 1003.750 83.786 49 0.024599 1.249999 9/29/2016 5:29:38 AM 0.00 1004.210 83.714 50 0.024594 1.249998 9/29/2016 5:30:38 AM 0.00 1004.150 83.804 49 0.024599 1.249998 9/29/2016 5:31:38 AM 0.00 1004.430 83.822 50 0.024605 1.249998 9/29/2016 5:32:38 AM 0.00 1003.620 83.750 50 0.024605 1.249998 9/29/2016 5:33:38 AM 0.00 1004.180 83.768 50 0.024605 1.249998 9/29/2016 5:34:38 AM 0.00 1004.030 83.714 50 0.024605 1.249999 9/29/2016 5:35:38 AM 0.00 1004.150 83.750 50 0.024605 1.249999 9/29/2016 5:36:38 AM 0.00 1004.250 83.732 50 0.024611 1.249998 9/29/2016 5:37:38 AM 0.00 1004.430 83.804 49 0.024611 1.249998 9/29/2016 5:38:38 AM 0.00 1004.400 83.804 50 0.024617 1.249997 9/29/2016 5:39:38 AM 0.00 1004.120 83.714 49 0.024622 1.249997 9/29/2016 5:40:38 AM 0.00 1004.280 83.750 49 0.024622 1.249996 9/29/2016 5:41:38 AM 0.00 1004.120 83.786 49 0.024622 1.249996 9/29/2016 5:42:38 AM 0.00 1004.370 83.768 49 0.024628 1.249996 9/29/2016 5:43:38 AM 0.00 1004.460 83.768 49 0.024634 1.249995 9/29/2016 5:44:38 AM 0.00 1004.250 83.732 49 0.024634 1.249994 9/29/2016 5:45:38 AM 0.00 1004.530 83.750 49 0.024640 1.249994 9/29/2016 5:46:38 AM 0.00 1004.030 83.714 49 0.024640 1.249994 9/29/2016 5:47:38 AM 0.00 1004.180 83.750 49 0.024634 1.249994 9/29/2016 5:48:38 AM 0.00 1004.180 83.768 49 0.024640 1.249994 9/29/2016 5:49:38 AM 0.00 1004.430 83.750 49 0.024646 1.249994 9/29/2016 5:50:38 AM 0.00 1004.250 83.642 49 0.024640 1.249994 9/29/2016 5:51:38 AM 0.00 1004.060 83.660 49 0.024646 1.249993 9/29/2016 5:52:38 AM 0.00 1004.400 83.714 49 0.024646 1.249994 9/29/2016 5:53:38 AM 0.00 1004.460 83.750 49 0.024646 1.249994 9/29/2016 5:54:38 AM 0.00 1004.530 83.732 49 0.024646 1.249994 9/29/2016 5:55:38 AM 0.00 1004.680 83.786 49 0.024646 1.249995 9/29/2016 5:56:38 AM 0.00 1004.750 83.696 49 0.024640 1.249995 9/29/2016 5:57:38 AM 0.00 1004.870 83.714 49 0.024640 1.249995 9/29/2016 5:58:38 AM 0.00 1004.560 83.768 49 0.024640 1.249996 9/29/2016 5:59:38 AM 0.00 1004.280 83.678 49 0.024640 1.249995 9/29/2016 6:00:38 AM 0.00 1004.560 83.696 49 0.024640 1.249995 9/29/2016 6:01:38 AM 0.00 1004.710 83.642 49 0.024640 1.249994 9/29/2016 6:02:38 AM 0.00 1004.430 83.750 49 0.024640 1.249994 9/29/2016 6:03:38 AM 0.00 1004.400 83.624 49 0.024640 1.249994 9/29/2016 6:04:38 AM 0.00 1004.370 83.678 49 0.024640 1.249995 9/29/2016 6:05:38 AM 0.00 1004.530 83.750 49 0.024634 1.249995 9/29/2016 6:06:38 AM 0.00 1004.280 83.588 49 0.024634 1.249995 9/29/2016 6:07:38 AM 0.00 1004.620 83.660 49 0.024634 1.249995 9/29/2016 6:08:38 AM 0.00 1004.280 83.678 49 0.024634 1.249994 9/29/2016 6:09:38 AM 0.00 1004.650 83.678 49 0.024634 1.249995 9/29/2016 6:10:38 AM 0.00 1004.530 83.660 49 0.024634 1.249995 9/29/2016 6:11:38 AM 0.00 1004.460 83.678 49 0.024628 1.249995 9/29/2016 6:12:38 AM 0.00 1004.530 83.642 49 0.024622 1.249996 9/29/2016 6:13:38 AM 0.00 1004.650 83.588 49 0.024617 1.249997 9/29/2016 6:14:38 AM 0.00 1004.370 83.588 49 0.024617 1.249996 9/29/2016 6:15:38 AM 0.00 1004.180 83.570 49 0.024617 1.249997 9/29/2016 6:16:38 AM 0.00 1004.590 83.714 49 0.024611 1.249997 9/29/2016 6:17:38 AM 0.00 1004.710 83.660 49 0.024611 1.249997 9/29/2016 6:18:38 AM 0.00 1004.090 83.606 49 0.024605 1.249997 9/29/2016 6:19:38 AM 0.00 1004.370 83.552 49 0.024605 1.249998 9/29/2016 6:20:38 AM 0.00 1004.370 83.606 49 0.024599 1.249998 9/29/2016 6:21:38 AM 0.00 1004.370 83.606 49 0.024599 1.249998 9/29/2016 6:22:38 AM 0.00 1004.710 83.552 49 0.024594 1.249999 9/29/2016 6:23:38 AM 0.00 1004.430 83.642 49 0.024594 1.249999 9/29/2016 6:24:38 AM 0.00 1004.460 83.570 49 0.024594 1.249999 9/29/2016 6:25:38 AM 0.00 1004.280 83.606 49 0.024594 1.249999 9/29/2016 6:26:38 AM 0.00 1004.560 83.606 49 0.024594 1.249999 9/29/2016 6:27:38 AM 0.00 1004.370 83.606 49 0.024599 1.249998 9/29/2016 6:28:38 AM 0.00 1004.280 83.570 49 0.024599 1.249998 9/29/2016 6:29:38 AM 0.00 1004.560 83.606 49 0.024599 1.249998 9/29/2016 6:30:38 AM 0.00 1004.250 83.552 49 0.024599 1.249997 9/29/2016 6:31:38 AM 0.00 1004.560 83.570 49 0.024605 1.249998 9/29/2016 6:32:38 AM 0.00 1004.280 83.606 49 0.024605 1.249997 9/29/2016 6:33:38 AM 0.00 1004.500 83.516 49 0.024611 1.249998 9/29/2016 6:34:38 AM 0.00 1004.930 83.498 49 0.024611 1.249998 9/29/2016 6:35:38 AM 0.00 1004.780 83.516 49 0.024611 1.249998 9/29/2016 6:36:38 AM 0.00 1004.400 83.516 49 0.024617 1.249997 9/29/2016 6:37:38 AM 0.00 1004.560 83.498 49 0.024617 1.249997 9/29/2016 6:38:38 AM 0.00 1004.750 83.480 49 0.024622 1.249996 9/29/2016 6:39:38 AM 0.00 1004.250 83.462 49 0.024628 1.249996 9/29/2016 6:40:38 AM 0.00 1004.810 83.462 49 0.024634 1.249995 9/29/2016 6:41:38 AM 0.00 1004.840 83.480 49 0.024634 1.249995 9/29/2016 6:42:38 AM 0.00 1004.810 83.462 49 0.024640 1.249994 9/29/2016 6:43:38 AM 0.00 1004.530 83.462 49 0.024640 1.249993 9/29/2016 6:44:38 AM 0.00 1004.620 83.462 49 0.024646 1.249993 9/29/2016 6:45:38 AM 0.00 1004.460 83.498 49 0.024646 1.249992 9/29/2016 6:46:38 AM 0.00 1004.530 83.462 49 0.024652 1.249993 9/29/2016 6:47:38 AM 0.00 1004.840 83.408 49 0.024652 1.249992 9/29/2016 6:48:38 AM 0.00 1004.560 83.480 49 0.024652 1.249992 9/29/2016 6:49:38 AM 0.00 1004.590 83.354 49 0.024652 1.249992 9/29/2016 6:50:38 AM 0.00 1004.310 83.444 49 0.024652 1.249992 9/29/2016 6:51:38 AM 0.00 1005.090 83.462 49 0.024658 1.249992 9/29/2016 6:52:38 AM 0.00 1004.500 83.372 49 0.024658 1.249992 9/29/2016 6:53:38 AM 0.00 1004.590 83.426 49 0.024658 1.249992 9/29/2016 6:54:38 AM 0.00 1004.500 83.354 49 0.024663 1.249993 9/29/2016 6:55:38 AM 0.00 1004.810 83.372 49 0.024658 1.249993 9/29/2016 6:56:38 AM 0.00 1005.030 83.408 49 0.024658 1.249993 9/29/2016 6:57:38 AM 0.00 1004.780 83.336 49 0.024663 1.249993 9/29/2016 6:58:38 AM 0.00 1004.870 83.444 49 0.024652 1.249993 9/29/2016 6:59:38 AM 0.00 1004.870 83.354 49 0.024658 1.249993 9/29/2016 7:00:38 AM 0.00 1004.430 83.318 49 0.024658 1.249992 9/29/2016 7:01:38 AM 0.00 1004.840 83.408 49 0.024663 1.249992 9/29/2016 7:02:38 AM 0.00 1004.900 83.372 49 0.024663 1.249992 9/29/2016 7:03:38 AM 0.00 1004.750 83.318 49 0.024663 1.249992 9/29/2016 7:04:38 AM 0.00 1004.930 83.318 49 0.024663 1.249992 9/29/2016 7:05:38 AM 0.00 1004.750 83.390 49 0.024658 1.249992 9/29/2016 7:06:38 AM 0.00 1004.650 83.390 49 0.024658 1.249993 9/29/2016 7:07:38 AM 0.00 1004.650 83.318 49 0.024658 1.249992 9/29/2016 7:08:38 AM 0.00 1005.030 83.318 49 0.024658 1.249992 9/29/2016 7:09:38 AM 0.00 1005.090 83.372 49 0.024658 1.249992 9/29/2016 7:10:38 AM 0.00 1004.960 83.354 49 0.024652 1.249993 9/29/2016 7:11:38 AM 0.00 1004.780 83.336 49 0.024646 1.249993 9/29/2016 7:12:38 AM 0.00 1004.590 83.336 49 0.024646 1.249994 9/29/2016 7:13:38 AM 0.00 1005.030 83.318 49 0.024634 1.249994 9/29/2016 7:14:38 AM 0.00 1005.250 83.336 49 0.024634 1.249994 9/29/2016 7:15:38 AM 0.00 1005.180 83.300 49 0.024634 1.249994 9/29/2016 7:16:38 AM 0.00 1005.280 83.300 49 0.024634 1.249995 9/29/2016 7:17:38 AM 0.00 1005.030 83.246 49 0.024628 1.249995 9/29/2016 7:18:38 AM 0.00 1005.150 83.264 49 0.024622 1.249995 9/29/2016 7:19:38 AM 0.00 1004.840 83.318 49 0.024622 1.249996 9/29/2016 7:20:38 AM 0.00 1005.210 83.318 49 0.024617 1.249996 9/29/2016 7:21:38 AM 0.00 1005.430 83.264 49 0.024617 1.249997 9/29/2016 7:22:38 AM 0.00 1004.650 83.228 49 0.024611 1.249997 9/29/2016 7:23:38 AM 0.00 1005.150 83.336 49 0.024617 1.249997 9/29/2016 7:24:38 AM 0.00 1004.840 83.318 49 0.024617 1.249997 9/29/2016 7:25:38 AM 0.00 1005.180 83.300 49 0.024617 1.249997 9/29/2016 7:26:38 AM 0.00 1005.120 83.246 49 0.024617 1.249997 9/29/2016 7:27:38 AM 0.00 1005.180 83.210 49 0.024617 1.249997 9/29/2016 7:28:38 AM 0.00 1004.930 83.246 49 0.024617 1.249996 9/29/2016 7:29:38 AM 0.00 1005.180 83.210 49 0.024617 1.249995 9/29/2016 7:30:38 AM 0.00 1005.280 83.192 49 0.024628 1.249995 9/29/2016 7:31:38 AM 0.00 1004.960 83.264 49 0.024634 1.249996 9/29/2016 7:32:38 AM 0.00 1005.180 83.282 49 0.024628 1.249996 9/29/2016 7:33:38 AM 0.00 1005.340 83.264 49 0.024628 1.249996 9/29/2016 7:34:38 AM 0.00 1005.090 83.210 49 0.024634 1.249996 9/29/2016 7:35:38 AM 0.00 1005.000 83.192 49 0.024634 1.249996 9/29/2016 7:36:38 AM 0.00 1005.250 83.174 49 0.024634 1.249995 9/29/2016 7:37:38 AM 0.00 1005.370 83.174 49 0.024634 1.249995 9/29/2016 7:38:38 AM 0.00 1005.120 83.246 49 0.024634 1.249995 9/29/2016 7:39:38 AM 0.00 1005.430 83.138 49 0.024640 1.249995 9/29/2016 7:40:38 AM 0.00 1005.180 83.174 49 0.024640 1.249995 9/29/2016 7:41:38 AM 0.00 1005.370 83.210 49 0.024640 1.249995 9/29/2016 7:42:38 AM 0.00 1005.090 83.174 49 0.024646 1.249994 9/29/2016 7:43:38 AM 0.00 1005.750 83.192 49 0.024646 1.249993 9/29/2016 7:44:38 AM 0.00 1005.280 83.174 49 0.024646 1.249992 9/29/2016 7:45:38 AM 0.00 1005.560 83.210 49 0.024652 1.249992 9/29/2016 7:46:38 AM 0.00 1004.960 83.174 49 0.024652 1.249992 9/29/2016 7:47:38 AM 0.00 1005.530 83.138 49 0.024652 1.249993 9/29/2016 7:48:38 AM 0.00 1005.280 83.102 49 0.024652 1.249992 9/29/2016 7:49:38 AM 0.00 1005.620 83.174 49 0.024658 1.249992 9/29/2016 7:50:38 AM 0.00 1004.960 83.156 49 0.024658 1.249993 9/29/2016 7:51:38 AM 0.00 1005.530 83.138 49 0.024652 1.249992 9/29/2016 7:52:37 AM 0.00 1004.930 83.120 49 0.024658 1.249992 9/29/2016 7:53:37 AM 0.00 1005.250 83.138 49 0.024658 1.249992 9/29/2016 7:54:37 AM 0.00 1004.810 83.120 49 0.024658 1.249993 9/29/2016 7:55:37 AM 0.00 1004.960 83.066 49 0.024652 1.249993 9/29/2016 7:56:37 AM 0.00 1005.650 83.102 49 0.024652 1.249993 9/29/2016 7:57:37 AM 0.00 1005.620 83.156 49 0.024658 1.249994 9/29/2016 7:58:37 AM 0.00 1005.530 83.138 49 0.024652 1.249994 9/29/2016 7:59:38 AM 0.00 1005.590 83.120 49 0.024640 1.249993 9/29/2016 8:00:38 AM 0.00 1005.150 83.066 49 0.024640 1.249991 9/29/2016 8:01:38 AM 0.00 1005.710 83.138 49 0.024658 1.249993 9/29/2016 8:02:38 AM 0.00 1005.430 83.066 49 0.024658 1.249993 9/29/2016 8:03:38 AM 0.00 1005.030 83.120 49 0.024652 1.249994 9/29/2016 8:04:38 AM 0.00 1005.280 83.102 49 0.024652 1.249994 9/29/2016 8:05:38 AM 0.00 1005.250 83.066 49 0.024646 1.249995 9/29/2016 8:06:38 AM 0.00 1005.090 83.120 49 0.024640 1.249995 9/29/2016 8:07:38 AM 0.00 1005.210 83.030 49 0.024634 1.249995 9/29/2016 8:08:38 AM 0.00 1005.500 83.030 49 0.024634 1.249995 9/29/2016 8:09:38 AM 0.00 1005.180 83.012 49 0.024628 1.249996 9/29/2016 8:10:38 AM 0.00 1005.710 83.066 49 0.024628 1.249996 9/29/2016 8:11:37 AM 0.00 1005.530 83.066 49 0.024622 1.249996 9/29/2016 8:12:37 AM 0.00 1005.060 83.066 49 0.024617 1.249997 9/29/2016 8:13:37 AM 0.00 1005.960 83.120 49 0.024611 1.249998 9/29/2016 8:14:37 AM 0.00 1005.400 83.030 49 0.024605 1.249997 9/29/2016 8:15:37 AM 0.00 1005.250 83.066 49 0.024605 1.249998 9/29/2016 8:16:37 AM 0.00 1005.370 83.012 49 0.024605 1.249998 9/29/2016 8:17:37 AM 0.00 1005.560 83.012 49 0.024599 1.249999 9/29/2016 8:18:37 AM 0.00 1005.250 83.066 49 0.024594 1.249999 9/29/2016 8:19:37 AM 0.00 1005.400 83.048 49 0.024594 1.25 9/29/2016 8:20:37 AM 0.00 1005.560 83.012 49 0.024582 1.250001 9/29/2016 8:21:37 AM 0.00 1005.840 83.084 49 0.024582 1.250001 9/29/2016 8:22:37 AM 0.00 1005.590 82.958 49 0.024576 1.250001 9/29/2016 8:23:37 AM 0.00 1005.780 82.976 49 0.024582 1.250002 9/29/2016 8:24:37 AM 0.00 1005.780 83.030 49 0.024582 1.250002 9/29/2016 8:25:37 AM 0.00 1005.710 82.994 49 0.024570 1.250002 9/29/2016 8:26:37 AM 0.00 1005.710 82.976 49 0.024576 1.250002 9/29/2016 8:27:37 AM 0.00 1005.370 82.940 49 0.024570 1.250002 9/29/2016 8:28:37 AM 0.00 1005.180 82.940 49 0.024576 1.250001 9/29/2016 8:29:37 AM 0.00 1005.530 82.994 49 0.024570 1.250001 9/29/2016 8:30:37 AM 0.00 1005.870 82.976 49 0.024570 1.250001 9/29/2016 8:31:37 AM 0.00 1005.870 82.958 49 0.024576 1.250001 9/29/2016 8:32:37 AM 0.00 1005.710 82.904 49 0.024582 1.250001 9/29/2016 8:33:37 AM 0.00 1005.810 82.922 49 0.024582 1.250001 9/29/2016 8:34:37 AM 0.00 1005.780 82.958 49 0.024582 1.250002 9/29/2016 8:35:37 AM 0.00 1006.030 82.922 49 0.024582 1.250001 9/29/2016 8:36:37 AM 0.00 1005.250 82.922 49 0.024582 1.250001 9/29/2016 8:37:37 AM 0.00 1005.560 83.012 49 0.024588 1.250001 9/29/2016 8:38:37 AM 0.00 1005.870 82.868 49 0.024594 1.25 9/29/2016 8:39:37 AM 0.00 1005.710 82.994 49 0.024594 1.25 9/29/2016 8:40:37 AM 0.00 1005.530 82.994 49 0.024594 1.25 9/29/2016 8:41:37 AM 0.00 1005.460 83.012 49 0.024594 1.25 9/29/2016 8:42:37 AM 0.00 1005.930 82.940 49 0.024599 1.249999 9/29/2016 8:43:37 AM 0.00 1005.780 82.976 49 0.024599 1.249999 9/29/2016 8:44:37 AM 0.00 1005.870 82.976 49 0.024599 1.249998 9/29/2016 8:45:37 AM 0.00 1005.710 82.922 49 0.024605 1.249997 9/29/2016 8:46:37 AM 0.00 1005.710 82.904 49 0.024605 1.249998 9/29/2016 8:47:37 AM 0.00 1005.710 82.904 49 0.024611 1.249998 9/29/2016 8:48:37 AM 0.00 1005.620 82.904 49 0.024605 1.249997 9/29/2016 8:49:37 AM 0.00 1005.840 82.868 49 0.024611 1.249998 9/29/2016 8:50:37 AM 0.00 1005.780 82.868 49 0.024605 1.249997 9/29/2016 8:51:37 AM 0.00 1005.680 82.958 49 0.024611 1.249998 9/29/2016 8:52:37 AM 0.00 1005.840 82.868 49 0.024605 1.249998 9/29/2016 8:53:37 AM 0.00 1006.030 83.012 49 0.024611 1.249997 9/29/2016 8:54:37 AM 0.00 1006.030 82.868 49 0.024611 1.249998 9/29/2016 8:55:37 AM 0.00 1005.870 82.958 49 0.024605 1.249999 9/29/2016 8:56:37 AM 0.00 1005.750 82.832 49 0.024605 1.249999 9/29/2016 8:57:37 AM 0.00 1006.060 82.868 49 0.024605 1.249999 9/29/2016 8:58:37 AM 0.00 1005.900 82.904 49 0.024599 1.249999 9/29/2016 8:59:37 AM 0.00 1005.750 82.868 49 0.024605 1.25 9/29/2016 9:00:37 AM 0.00 1005.810 82.922 49 0.024611 1.249997 9/29/2016 9:01:37 AM 0.00 1006.090 82.886 49 0.024622 1.249997 9/29/2016 9:02:37 AM 0.00 1006.000 82.922 49 0.024622 1.249998 9/29/2016 9:03:37 AM 0.00 1006.180 82.904 49 0.024617 1.249998 9/29/2016 9:04:37 AM 0.00 1005.840 82.850 49 0.024611 1.249998 9/29/2016 9:05:37 AM 0.00 1005.650 82.814 49 0.024611 1.249999 9/29/2016 9:06:37 AM 0.00 1005.930 82.922 49 0.024605 1.249999 9/29/2016 9:07:37 AM 0.00 1006.120 82.832 49 0.024599 1.249999 9/29/2016 9:08:37 AM 0.00 1006.250 82.868 49 0.024599 1.249999 9/29/2016 9:09:37 AM 0.00 1006.120 82.850 49 0.024599 1.25 9/29/2016 9:10:37 AM 0.00 1005.840 82.832 49 0.024594 1.25 9/29/2016 9:11:37 AM 0.00 1006.060 82.868 49 0.024594 1.250001 9/29/2016 9:12:37 AM 0.00 1006.250 82.868 49 0.024588 1.250001 9/29/2016 9:13:37 AM 0.00 1006.000 82.814 49 0.024576 1.250001 9/29/2016 9:14:37 AM 0.00 1006.030 82.814 49 0.024576 1.250001 9/29/2016 9:15:37 AM 0.00 1006.090 82.904 49 0.024576 1.250002 9/29/2016 9:16:37 AM 0.00 1006.090 82.814 49 0.024570 1.250002 9/29/2016 9:17:37 AM 0.00 1006.180 82.796 49 0.024564 1.250003 9/29/2016 9:18:37 AM 0.00 1005.810 82.814 49 0.024564 1.250003 9/29/2016 9:19:37 AM 0.00 1006.120 82.814 49 0.024558 1.250004 9/29/2016 9:20:37 AM 0.00 1006.210 82.850 49 0.024553 1.250004 9/29/2016 9:21:37 AM 0.00 1006.090 82.778 50 0.024547 1.250005 9/29/2016 9:22:37 AM 0.00 1006.120 82.832 49 0.024547 1.250005 9/29/2016 9:23:37 AM 0.00 1006.370 82.886 49 0.024547 1.250006 9/29/2016 9:24:37 AM 0.00 1006.250 82.868 50 0.024547 1.250006 9/29/2016 9:25:37 AM 0.00 1006.370 82.796 49 0.024541 1.250006 9/29/2016 9:26:37 AM 0.00 1006.340 82.868 49 0.024547 1.250005 9/29/2016 9:27:37 AM 0.00 1006.060 82.868 49 0.024541 1.250005 9/29/2016 9:28:37 AM 0.00 1006.180 82.796 49 0.024547 1.250005 9/29/2016 9:29:37 AM 0.00 1006.090 82.796 50 0.024541 1.250005 9/29/2016 9:30:37 AM 0.00 1006.460 82.778 49 0.024547 1.250004 9/29/2016 9:31:37 AM 0.00 1006.000 82.778 50 0.024553 1.250004 9/29/2016 9:32:37 AM 0.00 1006.370 82.778 50 0.024553 1.250004 9/29/2016 9:33:37 AM 0.00 1005.960 82.760 50 0.024558 1.250004 9/29/2016 9:34:37 AM 0.00 1006.780 82.814 50 0.024558 1.250004 9/29/2016 9:35:37 AM 0.00 1006.210 82.814 50 0.024558 1.250004 9/29/2016 9:36:37 AM 0.00 1006.180 82.814 49 0.024564 1.250004 9/29/2016 9:37:37 AM 0.00 1006.280 82.796 50 0.024564 1.250003 9/29/2016 9:38:37 AM 0.00 1006.150 82.778 50 0.024570 1.250003 9/29/2016 9:39:37 AM 0.00 1006.150 82.778 49 0.024570 1.250003 9/29/2016 9:40:37 AM 0.00 1005.930 82.724 50 0.024570 1.250002 9/29/2016 9:41:37 AM 0.00 1006.370 82.778 50 0.024576 1.250002 9/29/2016 9:42:37 AM 0.00 1006.150 82.778 50 0.024576 1.250001 9/29/2016 9:43:37 AM 0.00 1006.460 82.778 49 0.024582 1.250001 9/29/2016 9:44:37 AM 0.00 1006.370 82.814 50 0.024582 1.250001 9/29/2016 9:45:37 AM 0.00 1006.210 82.724 50 0.024594 1.25 9/29/2016 9:46:37 AM 0.00 1006.120 82.814 50 0.024588 1.25 9/29/2016 9:47:37 AM 0.00 1006.280 82.814 50 0.024588 1.25 9/29/2016 9:48:37 AM 0.00 1006.210 82.724 50 0.024588 1.25 9/29/2016 9:49:37 AM 0.00 1006.150 82.778 50 0.024588 1.25 9/29/2016 9:50:37 AM 0.00 1006.370 82.706 50 0.024588 1.25 9/29/2016 9:51:37 AM 0.00 1006.090 82.778 50 0.024588 1.25 9/29/2016 9:52:37 AM 0.00 1005.930 82.742 50 0.024588 1.25 9/29/2016 9:53:37 AM 0.00 1006.210 82.724 50 0.024588 1.25 9/29/2016 9:54:37 AM 0.00 1006.400 82.814 50 0.024594 1.25 9/29/2016 9:55:37 AM 0.00 1006.500 82.742 50 0.024588 1.250001 9/29/2016 9:56:37 AM 0.00 1006.280 82.688 50 0.024594 1.250001 9/29/2016 9:57:37 AM 0.00 1006.310 82.724 50 0.024588 1.250001 9/29/2016 9:58:37 AM 0.00 1006.370 82.778 50 0.024582 1.250001 9/29/2016 9:59:37 AM 0.00 1006.530 82.778 50 0.024588 1.250004 9/29/2016 10:00:37 AM 0.00 1006.460 82.688 50 0.024599 1.249999 9/29/2016 10:01:37 AM 0.00 1006.090 82.706 50 0.024605 1.249997 9/29/2016 10:02:37 AM 0.00 1006.560 82.688 50 0.024605 1.249998 9/29/2016 10:03:37 AM 0.00 1006.090 82.706 50 0.024605 1.249999 9/29/2016 10:04:37 AM 0.00 1006.620 82.778 50 0.024599 1.249998 9/29/2016 10:05:37 AM 0.00 1006.460 82.688 50 0.024599 1.249999 9/29/2016 10:06:37 AM 0.00 1006.750 82.688 50 0.024594 1.25 9/29/2016 10:07:37 AM 0.00 1006.400 82.724 50 0.024594 1.249999 9/29/2016 10:08:37 AM 0.00 1006.530 82.778 50 0.024594 1.25 9/29/2016 10:09:37 AM 0.00 1006.400 82.634 50 0.024588 1.25 9/29/2016 10:10:37 AM 0.00 1006.400 82.634 50 0.024588 1.25 9/29/2016 10:11:37 AM 0.00 1006.340 82.670 50 0.024582 1.250001 9/29/2016 10:12:37 AM 0.00 1006.370 82.724 50 0.024582 1.250001 9/29/2016 10:13:37 AM 0.00 1006.560 82.706 50 0.024570 1.250002 9/29/2016 10:14:37 AM 0.00 1006.710 82.778 50 0.024570 1.250001 9/29/2016 10:15:37 AM 0.00 1006.210 82.652 50 0.024570 1.250002 9/29/2016 10:16:37 AM 0.00 1006.650 82.724 50 0.024564 1.250002 9/29/2016 10:17:37 AM 0.00 1006.500 82.652 50 0.024558 1.250003 9/29/2016 10:18:37 AM 0.00 1006.210 82.724 50 0.024558 1.250003 9/29/2016 10:19:37 AM 0.00 1006.620 82.760 50 0.024558 1.250004 9/29/2016 10:20:37 AM 0.00 1006.090 82.706 50 0.024547 1.250004 9/29/2016 10:21:37 AM 0.00 1007.090 82.760 50 0.024547 1.250005 9/29/2016 10:22:37 AM 0.00 1006.340 82.760 50 0.024547 1.250005 9/29/2016 10:23:37 AM 0.00 1006.680 82.652 50 0.024547 1.250005 9/29/2016 10:24:37 AM 0.00 1006.620 82.670 50 0.024541 1.250006 9/29/2016 10:25:37 AM 0.00 1006.030 82.742 50 0.024541 1.250005 9/29/2016 10:26:37 AM 0.00 1006.370 82.724 50 0.024541 1.250005 9/29/2016 10:27:37 AM 0.00 1006.500 82.670 50 0.024547 1.250006 9/29/2016 10:28:37 AM 0.00 1006.780 82.670 50 0.024541 1.250005 9/29/2016 10:29:37 AM 0.00 1006.650 82.688 50 0.024541 1.250005 9/29/2016 10:30:37 AM 0.00 1006.120 82.634 50 0.024541 1.250004 9/29/2016 10:31:37 AM 0.00 1006.620 82.670 50 0.024553 1.250004 9/29/2016 10:32:37 AM 0.00 1006.180 82.706 50 0.024553 1.250004 9/29/2016 10:33:37 AM 0.00 1006.960 82.634 50 0.024558 1.250004 9/29/2016 10:34:37 AM 0.00 1006.310 82.652 50 0.024558 1.250005 9/29/2016 10:35:37 AM 0.00 1006.780 82.724 50 0.024564 1.250004 9/29/2016 10:36:37 AM 0.00 1006.620 82.598 50 0.024564 1.250004 9/29/2016 10:37:37 AM 0.00 1006.710 82.670 51 0.024570 1.250003 9/29/2016 10:38:37 AM 0.00 1006.840 82.706 50 0.024570 1.250003 9/29/2016 10:39:37 AM 0.00 1006.590 82.670 50 0.024570 1.250003 9/29/2016 10:40:37 AM 0.00 1006.310 82.634 51 0.024576 1.250003 9/29/2016 10:41:37 AM 0.00 1006.710 82.598 51 0.024576 1.250002 9/29/2016 10:42:37 AM 0.00 1006.780 82.670 51 0.024582 1.250002 9/29/2016 10:43:37 AM 0.00 1006.150 82.598 51 0.024582 1.250001 9/29/2016 10:44:37 AM 0.00 1006.680 82.742 51 0.024582 1.25 9/29/2016 10:45:37 AM 0.00 1006.430 82.616 51 0.024594 1.25 9/29/2016 10:46:37 AM 0.00 1006.710 82.616 51 0.024599 1.25 9/29/2016 10:47:37 AM 0.00 1006.530 82.616 50 0.024594 1.249999 9/29/2016 10:48:37 AM 0.00 1006.650 82.544 51 0.024594 1.249999 9/29/2016 10:49:37 AM 0.00 1006.460 82.616 50 0.024599 1.25 9/29/2016 10:50:37 AM 0.00 1006.620 82.616 51 0.024599 1.249999 9/29/2016 10:51:37 AM 0.00 1006.530 82.616 51 0.024599 1.249999 9/29/2016 10:52:37 AM 0.00 1006.750 82.544 51 0.024599 1.249999 9/29/2016 10:53:37 AM 0.00 1006.250 82.598 51 0.024605 1.249999 9/29/2016 10:54:37 AM 0.00 1006.750 82.616 51 0.024605 1.249999 9/29/2016 10:55:37 AM 0.00 1006.430 82.598 51 0.024599 1.25 9/29/2016 10:56:37 AM 0.00 1006.120 82.580 51 0.024605 1.25 9/29/2016 10:57:37 AM 0.00 1006.370 82.544 51 0.024605 1.250001 9/29/2016 10:58:37 AM 0.00 1006.750 82.616 51 0.024599 1.250001 9/29/2016 10:59:37 AM 0.00 1006.370 82.526 51 0.024599 1.250004 9/29/2016 11:00:37 AM 0.00 1006.530 82.580 51 0.024617 1.25 9/29/2016 11:01:37 AM 0.00 1006.460 82.544 51 0.024617 1.249998 9/29/2016 11:02:37 AM 0.00 1006.530 82.580 51 0.024611 1.249998 9/29/2016 11:03:37 AM 0.00 1006.430 82.526 51 0.024611 1.249999 9/29/2016 11:04:37 AM 0.00 1006.530 82.526 51 0.024611 1.249999 9/29/2016 11:05:37 AM 0.00 1006.900 82.580 51 0.024605 1.249999 9/29/2016 11:06:37 AM 0.00 1006.560 82.544 51 0.024605 1.25 9/29/2016 11:07:37 AM 0.00 1006.870 82.580 51 0.024605 1.249999 9/29/2016 11:08:37 AM 0.00 1006.650 82.616 51 0.024599 1.249999 9/29/2016 11:09:37 AM 0.00 1006.120 82.580 51 0.024599 1.25 9/29/2016 11:10:37 AM 0.00 1006.710 82.616 51 0.024594 1.25 9/29/2016 11:11:37 AM 0.00 1006.340 82.526 51 0.024594 1.250001 9/29/2016 11:12:37 AM 0.00 1006.530 82.616 51 0.024594 1.250001 9/29/2016 11:13:37 AM 0.00 1006.500 82.472 51 0.024582 1.250001 9/29/2016 11:14:37 AM 0.00 1006.560 82.544 51 0.024582 1.250001 9/29/2016 11:15:37 AM 0.00 1006.500 82.580 51 0.024576 1.250002 9/29/2016 11:16:37 AM 0.00 1006.710 82.580 51 0.024576 1.250002 9/29/2016 11:17:37 AM 0.00 1006.460 82.526 51 0.024570 1.250002 9/29/2016 11:18:37 AM 0.00 1006.460 82.526 51 0.024570 1.250002 9/29/2016 11:19:37 AM 0.00 1006.620 82.508 51 0.024564 1.250004 9/29/2016 11:20:37 AM 0.00 1006.560 82.526 51 0.024558 1.250004 9/29/2016 11:21:37 AM 0.00 1006.590 82.472 51 0.024558 1.250004 9/29/2016 11:22:37 AM 0.00 1006.460 82.544 51 0.024553 1.250005 9/29/2016 11:23:37 AM 0.00 1006.650 82.544 51 0.024553 1.250005 9/29/2016 11:24:37 AM 0.00 1006.370 82.562 51 0.024558 1.250005 9/29/2016 11:25:37 AM 0.00 1006.500 82.490 51 0.024553 1.250004 9/29/2016 11:26:37 AM 0.00 1007.060 82.562 51 0.024553 1.250004 9/29/2016 11:27:37 AM 0.00 1006.680 82.472 51 0.024558 1.250004 9/29/2016 11:28:37 AM 0.00 1006.370 82.436 51 0.024553 1.250004 9/29/2016 11:29:37 AM 0.00 1006.250 82.526 51 0.024553 1.250004 9/29/2016 11:30:37 AM 0.00 1006.430 82.526 51 0.024558 1.250003 9/29/2016 11:31:37 AM 0.00 1006.560 82.544 51 0.024564 1.250003 9/29/2016 11:32:37 AM 0.00 1006.060 82.526 51 0.024564 1.250003 9/29/2016 11:33:37 AM 0.00 1007.000 82.508 51 0.024576 1.250002 9/29/2016 11:34:37 AM 0.00 1006.280 82.454 51 0.024576 1.250003 9/29/2016 11:35:37 AM 0.00 1006.310 82.490 51 0.024576 1.250003 9/29/2016 11:36:37 AM 0.00 1005.960 82.508 51 0.024576 1.250002 9/29/2016 11:37:37 AM 0.00 1006.530 82.508 51 0.024582 1.250001 9/29/2016 11:38:37 AM 0.00 1006.590 82.436 51 0.024582 1.250001 9/29/2016 11:39:37 AM 0.00 1006.460 82.544 51 0.024594 1.250001 9/29/2016 11:40:37 AM 0.00 1006.560 82.526 51 0.024594 1.25 9/29/2016 11:41:37 AM 0.00 1006.560 82.472 51 0.024599 1.25 9/29/2016 11:42:37 AM 0.00 1006.680 82.472 51 0.024599 1.25 9/29/2016 11:43:37 AM 0.00 1006.310 82.472 51 0.024599 1.249998 9/29/2016 11:44:37 AM 0.00 1006.750 82.454 51 0.024599 1.249998 9/29/2016 11:45:37 AM 0.00 1006.370 82.472 51 0.024611 1.249997 9/29/2016 11:46:37 AM 0.00 1006.710 82.508 51 0.024617 1.249997 9/29/2016 11:47:37 AM 0.00 1006.430 82.418 51 0.024617 1.249997 9/29/2016 11:48:37 AM 0.00 1006.530 82.526 51 0.024617 1.249998 9/29/2016 11:49:37 AM 0.00 1006.530 82.508 51 0.024622 1.249998 9/29/2016 11:50:37 AM 0.00 1006.090 82.436 51 0.024617 1.249997 9/29/2016 11:51:37 AM 0.00 1006.310 82.490 51 0.024617 1.249997 9/29/2016 11:52:37 AM 0.00 1006.370 82.454 51 0.024617 1.249997 9/29/2016 11:53:37 AM 0.00 1005.750 82.436 51 0.024622 1.249997 9/29/2016 11:54:37 AM 0.00 1006.430 82.508 51 0.024622 1.249997 9/29/2016 11:55:37 AM 0.00 1006.030 82.472 51 0.024617 1.249998 9/29/2016 11:56:37 AM 0.00 1005.960 82.418 51 0.024617 1.249998 9/29/2016 11:57:37 AM 0.00 1006.680 82.490 51 0.024622 1.249999 9/29/2016 11:58:37 AM 0.00 1006.180 82.472 51 0.024617 1.249999 9/29/2016 11:59:37 AM 0.00 1005.750 82.436 51 0.024617 1.25 9/29/2016 12:00:37 PM 0.00 1006.400 82.490 51 0.024617 1.249996 9/29/2016 12:01:37 PM 0.00 1006.310 82.490 51 0.024634 1.249996 9/29/2016 12:02:37 PM 0.00 1006.060 82.508 51 0.024634 1.249996 9/29/2016 12:03:37 PM 0.00 1005.900 82.454 51 0.024628 1.249997 9/29/2016 12:04:37 PM 0.00 1006.090 82.454 51 0.024622 1.249997 9/29/2016 12:05:37 PM 0.00 1006.150 82.382 51 0.024622 1.249997 9/29/2016 12:06:37 PM 0.00 1006.120 82.472 50 0.024617 1.249998 9/29/2016 12:07:37 PM 0.00 1006.500 82.472 50 0.024617 1.249998 9/29/2016 12:08:37 PM 0.00 1005.930 82.472 50 0.024611 1.249997 9/29/2016 12:09:37 PM 0.00 1005.930 82.436 50 0.024611 1.249998 9/29/2016 12:10:37 PM 0.00 1005.680 82.526 50 0.024611 1.249998 9/29/2016 12:11:37 PM 0.00 1006.250 82.508 50 0.024605 1.249999 9/29/2016 12:12:37 PM 0.00 1006.310 82.436 50 0.024599 1.250001 9/29/2016 12:13:37 PM 0.00 1006.120 82.490 50 0.024594 1.250001 9/29/2016 12:14:37 PM 0.00 1006.180 82.472 50 0.024588 1.25 9/29/2016 12:15:37 PM 0.00 1006.120 82.472 50 0.024588 1.250002 9/29/2016 12:16:37 PM 0.00 1006.280 82.436 50 0.024582 1.250002 9/29/2016 12:17:37 PM 0.00 1006.000 82.436 50 0.024576 1.250002 9/29/2016 12:18:37 PM 0.00 1006.000 82.454 50 0.024570 1.250003 9/29/2016 12:19:37 PM 0.00 1006.090 82.436 50 0.024570 1.250003 9/29/2016 12:20:37 PM 0.00 1005.680 82.418 50 0.024564 1.250004 9/29/2016 12:21:37 PM 0.00 1006.060 82.526 50 0.024558 1.250004 9/29/2016 12:22:37 PM 0.00 1006.210 82.436 50 0.024558 1.250005 9/29/2016 12:23:37 PM 0.00 1005.680 82.508 50 0.024558 1.250005 9/29/2016 12:24:37 PM 0.00 1006.120 82.490 50 0.024558 1.250005 9/29/2016 12:25:37 PM 0.00 1005.750 82.436 50 0.024553 1.250005 9/29/2016 12:26:37 PM 0.00 1006.090 82.526 50 0.024553 1.250005 9/29/2016 12:27:37 PM 0.00 1006.210 82.490 49 0.024547 1.250005 9/29/2016 12:28:37 PM 0.00 1006.120 82.472 49 0.024553 1.250004 9/29/2016 12:29:37 PM 0.00 1006.210 82.436 49 0.024553 1.250005 9/29/2016 12:30:37 PM 0.00 1006.120 82.490 49 0.024553 1.250004 9/29/2016 12:31:37 PM 0.00 1006.250 82.508 50 0.024558 1.250004 9/29/2016 12:32:37 PM 0.00 1005.930 82.436 50 0.024564 1.250004 9/29/2016 12:33:37 PM 0.00 1006.090 82.454 50 0.024564 1.250004 9/29/2016 12:34:37 PM 0.00 1006.000 82.436 50 0.024564 1.250004 9/29/2016 12:35:37 PM 0.00 1006.060 82.400 50 0.024570 1.250004 9/29/2016 12:36:37 PM 0.00 1006.280 82.436 50 0.024570 1.250004 9/29/2016 12:37:37 PM 0.00 1006.250 82.418 49 0.024570 1.250003 9/29/2016 12:38:37 PM 0.00 1006.060 82.508 50 0.024576 1.250002 9/29/2016 12:39:37 PM 0.00 1005.590 82.400 49 0.024576 1.250002 9/29/2016 12:40:37 PM 0.00 1006.150 82.418 49 0.024582 1.250002 9/29/2016 12:41:37 PM 0.00 1006.120 82.490 49 0.024582 1.250002 9/29/2016 12:42:37 PM 0.00 1006.000 82.472 49 0.024582 1.250002 9/29/2016 12:43:37 PM 0.00 1005.930 82.472 49 0.024582 1.250001 9/29/2016 12:44:37 PM 0.00 1005.620 82.328 49 0.024588 1.25 9/29/2016 12:45:37 PM 0.00 1005.900 82.436 49 0.024594 1.25 9/29/2016 12:46:37 PM 0.00 1006.060 82.418 49 0.024594 1.25 9/29/2016 12:47:37 PM 0.00 1005.560 82.472 50 0.024594 1.25 9/29/2016 12:48:37 PM 0.00 1005.710 82.436 50 0.024594 1.249999 9/29/2016 12:49:37 PM 0.00 1006.210 82.436 50 0.024599 1.249999 9/29/2016 12:50:37 PM 0.00 1005.840 82.436 49 0.024599 1.249999 9/29/2016 12:51:37 PM 0.00 1006.310 82.490 49 0.024605 1.249999 9/29/2016 12:52:37 PM 0.00 1005.930 82.490 49 0.024599 1.249999 9/29/2016 12:53:37 PM 0.00 1006.180 82.472 49 0.024605 1.249999 9/29/2016 12:54:37 PM 0.00 1006.030 82.490 49 0.024605 1.25 9/29/2016 12:55:37 PM 0.00 1005.930 82.490 49 0.024599 1.25 9/29/2016 12:56:37 PM 0.00 1005.870 82.418 49 0.024599 1.25 9/29/2016 12:57:37 PM 0.00 1005.840 82.490 49 0.024599 1.25 9/29/2016 12:58:37 PM 0.00 1005.810 82.454 49 0.024599 1.25 9/29/2016 12:59:37 PM 0.00 1005.710 82.454 49 0.024599 1.249999 9/29/2016 1:00:37 PM 0.00 1005.590 82.400 49 0.024611 1.249999 9/29/2016 1:01:37 PM 0.00 1005.870 82.400 49 0.024605 1.249998 9/29/2016 1:02:37 PM 0.00 1005.400 82.418 49 0.024599 1.249998 9/29/2016 1:03:37 PM 0.00 1005.460 82.508 49 0.024599 1.249998 9/29/2016 1:04:37 PM 0.00 1005.780 82.418 49 0.024599 1.249999 9/29/2016 1:05:37 PM 0.00 1005.750 82.436 49 0.024594 1.249999 9/29/2016 1:06:37 PM 0.00 1006.430 82.400 49 0.024594 1.25 9/29/2016 1:07:37 PM 0.00 1005.960 82.400 49 0.024588 1.249999 9/29/2016 1:08:37 PM 0.00 1006.000 82.472 48 0.024588 1.249999 9/29/2016 1:09:37 PM 0.00 1006.000 82.454 48 0.024588 1.25 9/29/2016 1:10:37 PM 0.00 1006.430 82.382 48 0.024582 1.25 9/29/2016 1:11:37 PM 0.00 1005.650 82.436 48 0.024576 1.250001 9/29/2016 1:12:37 PM 0.00 1006.060 82.418 48 0.024570 1.250002 9/29/2016 1:13:37 PM 0.00 1005.650 82.436 48 0.024564 1.250002 9/29/2016 1:14:37 PM 0.00 1006.090 82.454 48 0.024558 1.250002 9/29/2016 1:15:37 PM 0.00 1005.840 82.436 48 0.024558 1.250003 9/29/2016 1:16:37 PM 0.00 1005.840 82.472 48 0.024564 1.250003 9/29/2016 1:17:37 PM 0.00 1005.960 82.382 48 0.024553 1.250003 9/29/2016 1:18:37 PM 0.00 1005.620 82.472 48 0.024553 1.250003 9/29/2016 1:19:37 PM 0.00 1006.090 82.454 48 0.024547 1.250004 9/29/2016 1:20:37 PM 0.00 1005.680 82.382 48 0.024547 1.250005 9/29/2016 1:21:37 PM 0.00 1005.870 82.418 48 0.024541 1.250005 9/29/2016 1:22:37 PM 0.00 1005.840 82.472 48 0.024541 1.250005 9/29/2016 1:23:37 PM 0.00 1006.460 82.346 48 0.024541 1.250006 9/29/2016 1:24:37 PM 0.00 1005.590 82.382 48 0.024541 1.250006 9/29/2016 1:25:37 PM 0.00 1005.620 82.436 48 0.024541 1.250006 9/29/2016 1:26:37 PM 0.00 1005.620 82.436 48 0.024535 1.250005 9/29/2016 1:27:37 PM 0.00 1005.780 82.418 48 0.024541 1.250005 9/29/2016 1:28:37 PM 0.00 1005.650 82.436 48 0.024541 1.250005 9/29/2016 1:29:37 PM 0.00 1005.960 82.382 48 0.024541 1.250004 9/29/2016 1:30:37 PM 0.00 1006.000 82.436 48 0.024541 1.250004 9/29/2016 1:31:37 PM 0.00 1005.620 82.436 48 0.024547 1.250004 9/29/2016 1:32:37 PM 0.00 1005.430 82.436 48 0.024547 1.250004 9/29/2016 1:33:37 PM 0.00 1005.710 82.364 48 0.024553 1.250004 9/29/2016 1:34:37 PM 0.00 1005.840 82.436 48 0.024553 1.250004 9/29/2016 1:35:37 PM 0.00 1005.810 82.454 48 0.024558 1.250004 9/29/2016 1:36:37 PM 0.00 1005.870 82.382 48 0.024558 1.250003 9/29/2016 1:37:37 PM 0.00 1005.930 82.436 48 0.024564 1.250003 9/29/2016 1:38:37 PM 0.00 1005.810 82.472 48 0.024570 1.250002 9/29/2016 1:39:37 PM 0.00 1005.590 82.382 48 0.024576 1.250002 9/29/2016 1:40:37 PM 0.00 1006.000 82.436 48 0.024576 1.250001 9/29/2016 1:41:37 PM 0.00 1006.340 82.382 48 0.024576 1.250001 9/29/2016 1:42:37 PM 0.00 1006.120 82.436 48 0.024582 1.25 9/29/2016 1:43:37 PM 0.00 1005.840 82.436 48 0.024582 1.25 9/29/2016 1:44:37 PM 0.00 1005.900 82.454 48 0.024588 1.249998 9/29/2016 1:45:37 PM 0.00 1005.590 82.400 48 0.024594 1.249998 9/29/2016 1:46:37 PM 0.00 1005.590 82.382 48 0.024594 1.249999 9/29/2016 1:47:37 PM 0.00 1005.340 82.454 48 0.024599 1.249999 9/29/2016 1:48:37 PM 0.00 1005.590 82.400 48 0.024599 1.249998 9/29/2016 1:49:37 PM 0.00 1005.680 82.382 48 0.024605 1.249998 9/29/2016 1:50:37 PM 0.00 1005.340 82.472 48 0.024605 1.249997 9/29/2016 1:51:37 PM 0.00 1005.780 82.418 48 0.024611 1.249997 9/29/2016 1:52:37 PM 0.00 1005.120 82.382 48 0.024605 1.249997 9/29/2016 1:53:37 PM 0.00 1005.530 82.436 48 0.024611 1.249997 9/29/2016 1:54:37 PM 0.00 1005.370 82.382 48 0.024611 1.249998 9/29/2016 1:55:37 PM 0.00 1005.560 82.382 48 0.024611 1.249998 9/29/2016 1:56:37 PM 0.00 1005.530 82.436 48 0.024605 1.249998 9/29/2016 1:57:37 PM 0.00 1005.620 82.364 48 0.024617 1.249998 9/29/2016 1:58:37 PM 0.00 1005.620 82.454 48 0.024611 1.249998 9/29/2016 1:59:37 PM 0.00 1004.780 82.346 48 0.024611 1.249997 9/29/2016 2:00:37 PM 0.00 1005.680 82.400 48 0.024622 1.249997 9/29/2016 2:01:37 PM 0.00 1005.680 82.418 48 0.024617 1.249998 9/29/2016 2:02:37 PM 0.00 1005.460 82.436 48 0.024611 1.249997 9/29/2016 2:03:37 PM 0.00 1005.310 82.400 48 0.024617 1.249998 9/29/2016 2:04:37 PM 0.00 1005.250 82.364 48 0.024617 1.249998 9/29/2016 2:05:37 PM 0.00 1006.090 82.454 48 0.024611 1.249999 9/29/2016 2:06:37 PM 0.00 1005.710 82.364 48 0.024605 1.249999 9/29/2016 2:07:37 PM 0.00 1005.400 82.382 48 0.024611 1.249998 9/29/2016 2:08:37 PM 0.00 1005.430 82.436 48 0.024605 1.249998 9/29/2016 2:09:37 PM 0.00 1005.370 82.382 48 0.024605 1.249999 9/29/2016 2:10:37 PM 0.00 1005.500 82.382 48 0.024605 1.249999 9/29/2016 2:11:37 PM 0.00 1005.810 82.454 48 0.024599 1.249999 9/29/2016 2:12:37 PM 0.00 1005.780 82.400 47 0.024599 1.25 9/29/2016 2:13:37 PM 0.00 1005.340 82.364 47 0.024588 1.25 9/29/2016 2:14:37 PM 0.00 1005.310 82.418 47 0.024588 1.25 9/29/2016 2:15:37 PM 0.00 1005.430 82.436 47 0.024582 1.250001 9/29/2016 2:16:37 PM 0.00 1005.400 82.382 48 0.024582 1.250001 9/29/2016 2:17:37 PM 0.00 1005.340 82.454 48 0.024576 1.250001 9/29/2016 2:18:37 PM 0.00 1005.210 82.400 47 0.024582 1.250001 9/29/2016 2:19:37 PM 0.00 1005.060 82.346 48 0.024576 1.250002 9/29/2016 2:20:37 PM 0.00 1005.530 82.328 47 0.024570 1.250003 9/29/2016 2:21:37 PM 0.00 1005.530 82.436 47 0.024564 1.250003 9/29/2016 2:22:37 PM 0.00 1005.430 82.364 47 0.024564 1.250003 9/29/2016 2:23:37 PM 0.00 1004.870 82.472 47 0.024564 1.250003 9/29/2016 2:24:37 PM 0.00 1005.120 82.400 47 0.024564 1.250003 9/29/2016 2:25:37 PM 0.00 1005.120 82.382 47 0.024558 1.250003 9/29/2016 2:26:37 PM 0.00 1005.250 82.364 47 0.024564 1.250003 9/29/2016 2:27:37 PM 0.00 1005.120 82.400 47 0.024564 1.250003 9/29/2016 2:28:37 PM 0.00 1005.060 82.346 47 0.024564 1.250002 9/29/2016 2:29:37 PM 0.00 1005.310 82.328 47 0.024564 1.250003 9/29/2016 2:30:37 PM 0.00 1005.400 82.418 47 0.024570 1.250002 9/29/2016 2:31:37 PM 0.00 1005.430 82.436 47 0.024576 1.250002 9/29/2016 2:32:37 PM 0.00 1005.250 82.346 47 0.024576 1.250001 9/29/2016 2:33:37 PM 0.00 1004.870 82.346 48 0.024576 1.250001 9/29/2016 2:34:37 PM 0.00 1004.870 82.346 47 0.024582 1.250002 9/29/2016 2:35:37 PM 0.00 1005.120 82.418 47 0.024582 1.250002 9/29/2016 2:36:37 PM 0.00 1005.370 82.472 47 0.024588 1.250001 9/29/2016 2:37:37 PM 0.00 1005.250 82.346 47 0.024588 1.25 9/29/2016 2:38:37 PM 0.00 1004.870 82.364 47 0.024594 1.25 9/29/2016 2:39:37 PM 0.00 1005.430 82.472 47 0.024599 1.25 9/29/2016 2:40:37 PM 0.00 1004.930 82.400 47 0.024599 1.249999 9/29/2016 2:41:37 PM 0.00 1005.460 82.382 47 0.024605 1.249998 9/29/2016 2:42:37 PM 0.00 1005.000 82.310 47 0.024611 1.249998 9/29/2016 2:43:37 PM 0.00 1005.310 82.382 47 0.024611 1.249998 9/29/2016 2:44:37 PM 0.00 1005.430 82.454 47 0.024611 1.249997 9/29/2016 2:45:37 PM 0.00 1005.120 82.382 47 0.024622 1.249996 9/29/2016 2:46:37 PM 0.00 1005.030 82.418 47 0.024622 1.249996 9/29/2016 2:47:37 PM 0.00 1005.780 82.400 47 0.024628 1.249996 9/29/2016 2:48:37 PM 0.00 1005.210 82.328 47 0.024628 1.249996 9/29/2016 2:49:37 PM 0.00 1005.370 82.382 47 0.024628 1.249995 9/29/2016 2:50:37 PM 0.00 1005.250 82.328 47 0.024628 1.249995 9/29/2016 2:51:37 PM 0.00 1005.280 82.382 47 0.024634 1.249995 9/29/2016 2:52:37 PM 0.00 1004.750 82.328 47 0.024634 1.249995 9/29/2016 2:53:37 PM 0.00 1005.210 82.328 47 0.024634 1.249995 9/29/2016 2:54:37 PM 0.00 1005.560 82.310 47 0.024634 1.249996 9/29/2016 2:55:37 PM 0.00 1005.120 82.418 47 0.024634 1.249996 9/29/2016 2:56:37 PM 0.00 1005.210 82.418 47 0.024634 1.249996 9/29/2016 2:57:37 PM 0.00 1004.930 82.400 47 0.024634 1.249996 9/29/2016 2:58:37 PM 0.00 1004.500 82.328 47 0.024634 1.249996 9/29/2016 2:59:37 PM 0.00 1005.280 82.436 47 0.024634 1.249996 9/29/2016 3:00:37 PM 0.00 1004.840 82.400 47 0.024652 1.249994 9/29/2016 3:01:37 PM 0.00 1005.150 82.328 47 0.024652 1.249994 9/29/2016 3:02:37 PM 0.00 1004.780 82.346 47 0.024652 1.249995 9/29/2016 3:03:37 PM 0.00 1004.960 82.364 48 0.024646 1.249995 9/29/2016 3:04:37 PM 0.00 1004.840 82.382 47 0.024640 1.249995 9/29/2016 3:05:37 PM 0.00 1004.930 82.400 47 0.024640 1.249995 9/29/2016 3:06:37 PM 0.00 1004.680 82.364 47 0.024640 1.249995 9/29/2016 3:07:37 PM 0.00 1005.030 82.382 47 0.024640 1.249995 9/29/2016 3:08:37 PM 0.00 1005.370 82.436 47 0.024640 1.249995 9/29/2016 3:09:37 PM 0.00 1004.750 82.400 48 0.024634 1.249996 9/29/2016 3:10:37 PM 0.00 1005.400 82.382 47 0.024634 1.249996 9/29/2016 3:11:37 PM 0.00 1004.560 82.400 47 0.024628 1.249996 9/29/2016 3:12:37 PM 0.00 1004.590 82.346 48 0.024628 1.249997 9/29/2016 3:13:37 PM 0.00 1004.780 82.364 47 0.024617 1.249998 9/29/2016 3:14:37 PM 0.00 1004.840 82.418 47 0.024617 1.249997 9/29/2016 3:15:37 PM 0.00 1004.870 82.472 48 0.024617 1.249998 9/29/2016 3:16:37 PM 0.00 1005.120 82.400 47 0.024611 1.249998 9/29/2016 3:17:37 PM 0.00 1005.120 82.382 48 0.024605 1.249999 9/29/2016 3:18:37 PM 0.00 1005.400 82.382 47 0.024605 1.249999 9/29/2016 3:19:37 PM 0.00 1005.340 82.436 47 0.024599 1.25 9/29/2016 3:20:37 PM 0.00 1005.340 82.328 47 0.024594 1.250001 9/29/2016 3:21:37 PM 0.00 1004.930 82.400 47 0.024588 1.25 9/29/2016 3:22:37 PM 0.00 1005.120 82.418 48 0.024582 1.250001 9/29/2016 3:23:37 PM 0.00 1004.870 82.436 47 0.024588 1.250001 9/29/2016 3:24:37 PM 0.00 1005.030 82.382 48 0.024582 1.250002 9/29/2016 3:25:37 PM 0.00 1005.400 82.418 47 0.024582 1.250001 9/29/2016 3:26:37 PM 0.00 1004.840 82.418 48 0.024582 1.250001 9/29/2016 3:27:37 PM 0.00 1004.870 82.472 47 0.024582 1.250001 9/29/2016 3:28:37 PM 0.00 1005.090 82.436 47 0.024582 1.250001 9/29/2016 3:29:37 PM 0.00 1004.900 82.436 47 0.024582 1.25 9/29/2016 3:30:37 PM 0.00 1005.000 82.436 47 0.024582 1.25 9/29/2016 3:31:37 PM 0.00 1005.340 82.454 48 0.024588 1.25 9/29/2016 3:32:37 PM 0.00 1005.000 82.436 48 0.024588 1.249999 9/29/2016 3:33:37 PM 0.00 1005.280 82.472 48 0.024594 1.25 9/29/2016 3:34:37 PM 0.00 1005.210 82.382 47 0.024594 1.250001 9/29/2016 3:35:37 PM 0.00 1004.840 82.382 47 0.024594 1.250001 9/29/2016 3:36:37 PM 0.00 1004.960 82.454 48 0.024594 1.25 9/29/2016 3:37:37 PM 0.00 1004.680 82.364 47 0.024599 1.249999 9/29/2016 3:38:37 PM 0.00 1004.900 82.490 48 0.024599 1.249999 9/29/2016 3:39:37 PM 0.00 1004.960 82.454 47 0.024605 1.249998 9/29/2016 3:40:37 PM 0.00 1004.650 82.382 48 0.024611 1.249998 9/29/2016 3:41:37 PM 0.00 1004.680 82.436 48 0.024611 1.249998 9/29/2016 3:42:37 PM 0.00 1005.250 82.436 48 0.024611 1.249997 9/29/2016 3:43:37 PM 0.00 1005.030 82.382 48 0.024617 1.249997 9/29/2016 3:44:37 PM 0.00 1004.560 82.418 48 0.024617 1.249995 9/29/2016 3:45:37 PM 0.00 1004.590 82.472 48 0.024628 1.249995 9/29/2016 3:46:37 PM 0.00 1004.810 82.508 48 0.024628 1.249995 9/29/2016 3:47:37 PM 0.00 1004.400 82.346 48 0.024628 1.249995 9/29/2016 3:48:37 PM 0.00 1004.840 82.400 48 0.024628 1.249995 9/29/2016 3:49:37 PM 0.00 1004.680 82.364 48 0.024628 1.249995 9/29/2016 3:50:37 PM 0.00 1004.680 82.436 48 0.024628 1.249995 9/29/2016 3:51:37 PM 0.00 1005.030 82.526 48 0.024628 1.249995 9/29/2016 3:52:37 PM 0.00 1005.060 82.472 48 0.024628 1.249996 9/29/2016 3:53:37 PM 0.00 1005.150 82.472 48 0.024622 1.249996 9/29/2016 3:54:37 PM 0.00 1004.810 82.490 48 0.024622 1.249996 9/29/2016 3:55:37 PM 0.00 1005.000 82.436 48 0.024622 1.249997 9/29/2016 3:56:37 PM 0.00 1004.960 82.472 48 0.024622 1.249997 9/29/2016 3:57:37 PM 0.00 1004.870 82.436 48 0.024622 1.249997 9/29/2016 3:58:37 PM 0.00 1004.650 82.382 48 0.024617 1.249997 9/29/2016 3:59:37 PM 0.00 1004.900 82.508 48 0.024617 1.249999 9/29/2016 4:00:37 PM 0.00 1004.840 82.400 48 0.024646 1.249996 9/29/2016 4:01:37 PM 0.00 1004.460 82.400 48 0.024634 1.249997 9/29/2016 4:02:37 PM 0.00 1004.650 82.382 48 0.024622 1.249997 9/29/2016 4:03:37 PM 0.00 1004.780 82.436 48 0.024622 1.249997 9/29/2016 4:04:37 PM 0.00 1004.560 82.454 48 0.024617 1.249998 9/29/2016 4:05:37 PM 0.00 1004.840 82.382 48 0.024611 1.249998 9/29/2016 4:06:37 PM 0.00 1004.780 82.472 48 0.024605 1.249999 9/29/2016 4:07:37 PM 0.00 1004.900 82.436 48 0.024611 1.249998 9/29/2016 4:08:37 PM 0.00 1005.000 82.436 48 0.024605 1.249998 9/29/2016 4:09:37 PM 0.00 1004.680 82.436 48 0.024605 1.249999 9/29/2016 4:10:37 PM 0.00 1004.650 82.418 48 0.024599 1.249999 9/29/2016 4:11:37 PM 0.00 1004.680 82.436 48 0.024594 1.25 9/29/2016 4:12:37 PM 0.00 1004.500 82.472 48 0.024594 1.25 9/29/2016 4:13:37 PM 0.00 1004.870 82.436 48 0.024582 1.250001 9/29/2016 4:14:37 PM 0.00 1004.590 82.346 48 0.024582 1.25 9/29/2016 4:15:37 PM 0.00 1004.560 82.418 48 0.024576 1.250001 9/29/2016 4:16:37 PM 0.00 1004.680 82.472 48 0.024576 1.250001 9/29/2016 4:17:37 PM 0.00 1004.780 82.436 48 0.024576 1.250002 9/29/2016 4:18:37 PM 0.00 1004.500 82.436 48 0.024570 1.250002 9/29/2016 4:19:37 PM 0.00 1004.590 82.436 48 0.024564 1.250003 9/29/2016 4:20:37 PM 0.00 1004.840 82.418 48 0.024558 1.250004 9/29/2016 4:21:37 PM 0.00 1004.680 82.436 48 0.024553 1.250004 9/29/2016 4:22:37 PM 0.00 1004.400 82.436 48 0.024553 1.250004 9/29/2016 4:23:37 PM 0.00 1004.560 82.454 48 0.024547 1.250005 9/29/2016 4:24:37 PM 0.00 1004.560 82.382 48 0.024547 1.250005 9/29/2016 4:25:37 PM 0.00 1004.060 82.490 48 0.024547 1.250004 9/29/2016 4:26:37 PM 0.00 1004.620 82.508 48 0.024547 1.250004 9/29/2016 4:27:37 PM 0.00 1004.400 82.346 48 0.024547 1.250004 9/29/2016 4:28:37 PM 0.00 1004.780 82.472 47 0.024547 1.250004 9/29/2016 4:29:37 PM 0.00 1004.560 82.454 48 0.024547 1.250004 9/29/2016 4:30:37 PM 0.00 1004.500 82.436 47 0.024547 1.250003 9/29/2016 4:31:37 PM 0.00 1004.210 82.364 47 0.024553 1.250003 9/29/2016 4:32:37 PM 0.00 1004.620 82.508 48 0.024558 1.250003 9/29/2016 4:33:37 PM 0.00 1004.310 82.346 48 0.024558 1.250004 9/29/2016 4:34:37 PM 0.00 1004.180 82.418 47 0.024558 1.250004 9/29/2016 4:35:37 PM 0.00 1004.810 82.490 47 0.024558 1.250004 9/29/2016 4:36:37 PM 0.00 1004.370 82.454 47 0.024564 1.250003 9/29/2016 4:37:37 PM 0.00 1004.680 82.436 47 0.024570 1.250003 9/29/2016 4:38:37 PM 0.00 1004.500 82.346 47 0.024570 1.250002 9/29/2016 4:39:37 PM 0.00 1004.680 82.472 47 0.024576 1.250002 9/29/2016 4:40:37 PM 0.00 1004.750 82.454 47 0.024576 1.250001 9/29/2016 4:41:37 PM 0.00 1004.280 82.382 47 0.024582 1.25 9/29/2016 4:42:37 PM 0.00 1004.620 82.472 47 0.024588 1.25 9/29/2016 4:43:37 PM 0.00 1004.560 82.400 47 0.024588 1.25 9/29/2016 4:44:37 PM 0.00 1004.530 82.382 47 0.024588 1.249998 9/29/2016 4:45:37 PM 0.00 1004.780 82.472 47 0.024594 1.249998 9/29/2016 4:46:37 PM 0.00 1004.370 82.454 47 0.024594 1.249998 9/29/2016 4:47:37 PM 0.00 1004.530 82.382 48 0.024599 1.249999 9/29/2016 4:48:37 PM 0.00 1004.090 82.382 48 0.024599 1.249998 9/29/2016 4:49:37 PM 0.00 1004.500 82.436 47 0.024605 1.249998 9/29/2016 4:50:37 PM 0.00 1004.090 82.454 48 0.024605 1.249998 9/29/2016 4:51:37 PM 0.00 1004.460 82.400 47 0.024605 1.249998 9/29/2016 4:52:37 PM 0.00 1004.180 82.382 47 0.024605 1.249998 9/29/2016 4:53:37 PM 0.00 1004.310 82.472 47 0.024605 1.249998 9/29/2016 4:54:37 PM 0.00 1004.870 82.544 47 0.024605 1.249999 9/29/2016 4:55:37 PM 0.00 1004.840 82.526 47 0.024605 1.249999 9/29/2016 4:56:37 PM 0.00 1004.620 82.472 48 0.024605 1.249999 9/29/2016 4:57:37 PM 0.00 1004.280 82.418 48 0.024605 1.249999 9/29/2016 4:58:37 PM 0.00 1004.560 82.526 47 0.024605 1.249999 9/29/2016 4:59:37 PM 0.00 1004.250 82.508 48 0.024599 1.250001 9/29/2016 5:00:37 PM 0.00 1004.120 82.436 48 0.024611 1.249998 9/29/2016 5:01:37 PM 0.00 1004.180 82.454 48 0.024611 1.249998 9/29/2016 5:02:37 PM 0.00 1004.310 82.436 48 0.024611 1.249998 9/29/2016 5:03:37 PM 0.00 1004.340 82.490 48 0.024611 1.249998 9/29/2016 5:04:37 PM 0.00 1004.590 82.472 48 0.024605 1.249999 9/29/2016 5:05:37 PM 0.00 1004.150 82.508 48 0.024605 1.249999 9/29/2016 5:06:37 PM 0.00 1004.280 82.418 48 0.024599 1.249999 9/29/2016 5:07:37 PM 0.00 1004.620 82.490 48 0.024599 1.249999 9/29/2016 5:08:37 PM 0.00 1003.930 82.472 48 0.024599 1.249999 9/29/2016 5:09:37 PM 0.00 1004.500 82.472 48 0.024599 1.249999 9/29/2016 5:10:37 PM 0.00 1004.500 82.544 48 0.024594 1.25 9/29/2016 5:11:37 PM 0.00 1004.250 82.472 48 0.024588 1.25 9/29/2016 5:12:37 PM 0.00 1004.500 82.526 47 0.024588 1.250001 9/29/2016 5:13:37 PM 0.00 1004.120 82.472 48 0.024582 1.250001 9/29/2016 5:14:37 PM 0.00 1003.930 82.472 48 0.024576 1.25 9/29/2016 5:15:37 PM 0.00 1004.180 82.454 48 0.024576 1.250001 9/29/2016 5:16:37 PM 0.00 1004.680 82.526 48 0.024576 1.250001 9/29/2016 5:17:37 PM 0.00 1004.180 82.454 47 0.024570 1.250001 9/29/2016 5:18:37 PM 0.00 1004.590 82.472 47 0.024570 1.250001 9/29/2016 5:19:37 PM 0.00 1004.370 82.526 47 0.024564 1.250002 9/29/2016 5:20:37 PM 0.00 1004.460 82.580 48 0.024558 1.250003 9/29/2016 5:21:37 PM 0.00 1004.780 82.436 47 0.024558 1.250003 9/29/2016 5:22:37 PM 0.00 1004.560 82.526 48 0.024558 1.250004 9/29/2016 5:23:37 PM 0.00 1004.210 82.526 47 0.024558 1.250004 9/29/2016 5:24:37 PM 0.00 1004.000 82.526 47 0.024558 1.250004 9/29/2016 5:25:37 PM 0.00 1004.560 82.598 47 0.024553 1.250004 9/29/2016 5:26:37 PM 0.00 1004.340 82.472 47 0.024553 1.250004 9/29/2016 5:27:37 PM 0.00 1004.400 82.562 47 0.024553 1.250003 9/29/2016 5:28:37 PM 0.00 1004.150 82.490 47 0.024558 1.250003 9/29/2016 5:29:37 PM 0.00 1004.210 82.544 47 0.024558 1.250002 9/29/2016 5:30:37 PM 0.00 1003.900 82.526 47 0.024558 1.250002 9/29/2016 5:31:37 PM 0.00 1004.180 82.526 47 0.024564 1.250002 9/29/2016 5:32:37 PM 0.00 1004.370 82.526 47 0.024570 1.250002 9/29/2016 5:33:37 PM 0.00 1004.030 82.544 47 0.024570 1.250002 9/29/2016 5:34:37 PM 0.00 1004.530 82.508 47 0.024576 1.250002 9/29/2016 5:35:37 PM 0.00 1004.650 82.526 47 0.024576 1.250002 9/29/2016 5:36:37 PM 0.00 1004.680 82.526 47 0.024582 1.250001 9/29/2016 5:37:37 PM 0.00 1004.500 82.562 47 0.024588 1.250001 9/29/2016 5:38:37 PM 0.00 1004.180 82.526 47 0.024588 1.25 9/29/2016 5:39:37 PM 0.00 1004.750 82.580 47 0.024594 1.25 9/29/2016 5:40:37 PM 0.00 1004.310 82.472 47 0.024599 1.249999 9/29/2016 5:41:37 PM 0.00 1004.030 82.526 47 0.024599 1.249999 9/29/2016 5:42:37 PM 0.00 1004.560 82.580 47 0.024605 1.249998 9/29/2016 5:43:37 PM 0.00 1004.250 82.472 47 0.024605 1.249997 9/29/2016 5:44:37 PM 0.00 1004.870 82.526 47 0.024611 1.249995 9/29/2016 5:45:37 PM 0.00 1004.280 82.526 47 0.024617 1.249996 9/29/2016 5:46:37 PM 0.00 1004.060 82.580 47 0.024622 1.249996 9/29/2016 5:47:37 PM 0.00 1004.430 82.580 48 0.024622 1.249996 9/29/2016 5:48:37 PM 0.00 1004.560 82.580 47 0.024622 1.249996 9/29/2016 5:49:37 PM 0.00 1004.530 82.490 48 0.024628 1.249996 9/29/2016 5:50:37 PM 0.00 1004.430 82.652 47 0.024628 1.249995 9/29/2016 5:51:37 PM 0.00 1004.400 82.562 47 0.024634 1.249995 9/29/2016 5:52:37 PM 0.00 1004.590 82.544 47 0.024634 1.249995 9/29/2016 5:53:37 PM 0.00 1004.400 82.544 47 0.024640 1.249995 9/29/2016 5:54:37 PM 0.00 1004.840 82.580 47 0.024640 1.249996 9/29/2016 5:55:37 PM 0.00 1004.150 82.490 47 0.024634 1.249996 9/29/2016 5:56:37 PM 0.00 1004.710 82.634 47 0.024640 1.249996 9/29/2016 5:57:37 PM 0.00 1004.620 82.508 47 0.024646 1.249996 9/29/2016 5:58:37 PM 0.00 1004.460 82.580 47 0.024640 1.249996 9/29/2016 5:59:37 PM 0.00 1004.370 82.526 47 0.024640 1.249997 9/29/2016 6:00:37 PM 0.00 1004.430 82.580 47 0.024658 1.249992 9/29/2016 6:01:37 PM 0.00 1004.650 82.580 47 0.024658 1.249993 9/29/2016 6:02:37 PM 0.00 1004.430 82.508 47 0.024652 1.249993 9/29/2016 6:03:37 PM 0.00 1004.250 82.580 47 0.024646 1.249994 9/29/2016 6:04:37 PM 0.00 1005.030 82.616 47 0.024646 1.249994 9/29/2016 6:05:37 PM 0.00 1004.210 82.544 47 0.024640 1.249995 9/29/2016 6:06:37 PM 0.00 1005.000 82.580 47 0.024640 1.249995 9/29/2016 6:07:37 PM 0.00 1004.280 82.670 47 0.024640 1.249994 9/29/2016 6:08:37 PM 0.00 1004.180 82.598 47 0.024640 1.249995 9/29/2016 6:09:37 PM 0.00 1004.500 82.688 47 0.024640 1.249995 9/29/2016 6:10:37 PM 0.00 1004.430 82.580 47 0.024634 1.249995 9/29/2016 6:11:37 PM 0.00 1004.840 82.670 47 0.024628 1.249996 9/29/2016 6:12:37 PM 0.00 1004.180 82.616 47 0.024628 1.249997 9/29/2016 6:13:37 PM 0.00 1004.400 82.562 47 0.024617 1.249997 9/29/2016 6:14:37 PM 0.00 1004.430 82.580 47 0.024611 1.249996 9/29/2016 6:15:37 PM 0.00 1004.430 82.634 47 0.024611 1.249997 9/29/2016 6:16:37 PM 0.00 1004.280 82.526 47 0.024611 1.249997 9/29/2016 6:17:37 PM 0.00 1004.840 82.670 47 0.024605 1.249998 9/29/2016 6:18:37 PM 0.00 1003.900 82.580 47 0.024605 1.249998 9/29/2016 6:19:37 PM 0.00 1004.210 82.526 47 0.024599 1.249999 9/29/2016 6:20:37 PM 0.00 1004.030 82.562 47 0.024599 1.25 9/29/2016 6:21:37 PM 0.00 1004.590 82.562 47 0.024594 1.25 9/29/2016 6:22:37 PM 0.00 1004.750 82.616 47 0.024588 1.25 9/29/2016 6:23:37 PM 0.00 1004.400 82.544 47 0.024588 1.25 9/29/2016 6:24:37 PM 0.00 1004.530 82.652 47 0.024594 1.25 9/29/2016 6:25:37 PM 0.00 1004.780 82.616 47 0.024588 1.25 9/29/2016 6:26:37 PM 0.00 1005.060 82.724 47 0.024588 1.25 9/29/2016 6:27:37 PM 0.00 1004.310 82.616 47 0.024588 1.25 9/29/2016 6:28:37 PM 0.00 1004.930 82.670 47 0.024594 1.249999 9/29/2016 6:29:37 PM 0.00 1004.370 82.616 47 0.024594 1.249998 9/29/2016 6:30:37 PM 0.00 1004.460 82.526 47 0.024594 1.249998 9/29/2016 6:31:37 PM 0.00 1004.530 82.634 47 0.024599 1.249999 9/29/2016 6:32:37 PM 0.00 1004.210 82.544 47 0.024605 1.249998 9/29/2016 6:33:37 PM 0.00 1004.340 82.670 47 0.024599 1.249999 9/29/2016 6:34:37 PM 0.00 1004.120 82.562 47 0.024605 1.249999 9/29/2016 6:35:37 PM 0.00 1004.840 82.580 47 0.024611 1.249999 9/29/2016 6:36:37 PM 0.00 1004.250 82.580 47 0.024611 1.249998 9/29/2016 6:37:37 PM 0.00 1004.310 82.706 47 0.024611 1.249997 9/29/2016 6:38:37 PM 0.00 1004.930 82.670 47 0.024617 1.249997 9/29/2016 6:39:37 PM 0.00 1004.530 82.634 47 0.024622 1.249997 9/29/2016 6:40:37 PM 0.00 1004.150 82.670 47 0.024622 1.249997 9/29/2016 6:41:37 PM 0.00 1004.560 82.616 47 0.024628 1.249996 9/29/2016 6:42:37 PM 0.00 1004.530 82.652 47 0.024628 1.249996 9/29/2016 6:43:37 PM 0.00 1004.500 82.616 47 0.024634 1.249995 9/29/2016 6:44:37 PM 0.00 1004.590 82.688 47 0.024634 1.249993 9/29/2016 6:45:37 PM 0.00 1004.840 82.598 47 0.024640 1.249993 9/29/2016 6:46:37 PM 0.00 1004.530 82.652 47 0.024640 1.249994 9/29/2016 6:47:37 PM 0.00 1004.280 82.670 47 0.024640 1.249994 9/29/2016 6:48:37 PM 0.00 1004.590 82.616 47 0.024640 1.249994 9/29/2016 6:49:37 PM 0.00 1004.500 82.724 47 0.024646 1.249994 9/29/2016 6:50:37 PM 0.00 1004.870 82.616 47 0.024646 1.249994 9/29/2016 6:51:37 PM 0.00 1005.090 82.742 47 0.024646 1.249993 9/29/2016 6:52:37 PM 0.00 1004.810 82.670 47 0.024652 1.249993 9/29/2016 6:53:37 PM 0.00 1004.560 82.616 47 0.024652 1.249993 9/29/2016 6:54:37 PM 0.00 1004.900 82.634 47 0.024652 1.249993 9/29/2016 6:55:37 PM 0.00 1004.930 82.580 47 0.024652 1.249994 9/29/2016 6:56:37 PM 0.00 1004.530 82.652 47 0.024652 1.249994 9/29/2016 6:57:37 PM 0.00 1004.810 82.670 47 0.024652 1.249994 9/29/2016 6:58:37 PM 0.00 1004.780 82.616 47 0.024646 1.249994 9/29/2016 6:59:37 PM 0.00 1005.000 82.652 47 0.024652 1.249995 9/29/2016 7:00:37 PM 0.00 1004.590 82.688 47 0.024646 1.249991 9/29/2016 7:01:37 PM 0.00 1004.930 82.670 47 0.024663 1.249992 9/29/2016 7:02:37 PM 0.00 1005.090 82.634 47 0.024663 1.249993 9/29/2016 7:03:37 PM 0.00 1004.840 82.598 47 0.024658 1.249993 9/29/2016 7:04:37 PM 0.00 1004.400 82.706 47 0.024658 1.249993 9/29/2016 7:05:37 PM 0.00 1005.120 82.670 47 0.024652 1.249994 9/29/2016 7:06:37 PM 0.00 1005.090 82.724 47 0.024652 1.249994 9/29/2016 7:07:37 PM 0.00 1004.960 82.688 47 0.024652 1.249994 9/29/2016 7:08:37 PM 0.00 1004.500 82.616 47 0.024652 1.249994 9/29/2016 7:09:37 PM 0.00 1004.620 82.724 47 0.024646 1.249994 9/29/2016 7:10:37 PM 0.00 1004.620 82.724 47 0.024640 1.249995 9/29/2016 7:11:37 PM 0.00 1004.930 82.760 47 0.024640 1.249995 9/29/2016 7:12:37 PM 0.00 1004.780 82.724 47 0.024634 1.249996 9/29/2016 7:13:37 PM 0.00 1004.340 82.670 47 0.024628 1.249996 9/29/2016 7:14:37 PM 0.00 1005.400 82.670 47 0.024628 1.249996 9/29/2016 7:15:37 PM 0.00 1004.710 82.742 47 0.024622 1.249997 9/29/2016 7:16:37 PM 0.00 1004.650 82.670 47 0.024622 1.249997 9/29/2016 7:17:37 PM 0.00 1004.870 82.688 47 0.024617 1.249997 9/29/2016 7:18:37 PM 0.00 1004.840 82.670 47 0.024617 1.249997 9/29/2016 7:19:37 PM 0.00 1004.530 82.760 47 0.024611 1.249999 9/29/2016 7:20:37 PM 0.00 1004.870 82.706 47 0.024605 1.249999 9/29/2016 7:21:37 PM 0.00 1004.900 82.724 47 0.024599 1.249999 9/29/2016 7:22:37 PM 0.00 1005.090 82.742 47 0.024599 1.25 9/29/2016 7:23:37 PM 0.00 1004.680 82.688 47 0.024599 1.25 9/29/2016 7:24:37 PM 0.00 1004.620 82.670 47 0.024599 1.25 9/29/2016 7:25:37 PM 0.00 1004.620 82.652 47 0.024594 1.25 9/29/2016 7:26:37 PM 0.00 1004.620 82.724 47 0.024594 1.249999 9/29/2016 7:27:37 PM 0.00 1004.650 82.778 47 0.024599 1.249999 9/29/2016 7:28:37 PM 0.00 1004.210 82.724 47 0.024594 1.249999 9/29/2016 7:29:37 PM 0.00 1004.620 82.670 47 0.024599 1.249997 9/29/2016 7:30:37 PM 0.00 1004.590 82.706 47 0.024599 1.249998 9/29/2016 7:31:37 PM 0.00 1004.340 82.760 47 0.024599 1.249999 9/29/2016 7:32:37 PM 0.00 1004.930 82.778 47 0.024605 1.249999 9/29/2016 7:33:37 PM 0.00 1004.210 82.724 47 0.024605 1.25 9/29/2016 7:34:37 PM 0.00 1004.590 82.688 47 0.024599 1.249999 9/29/2016 7:35:37 PM 0.00 1004.590 82.688 47 0.024611 1.249999 9/29/2016 7:36:37 PM 0.00 1004.370 82.670 47 0.024611 1.249998 9/29/2016 7:37:37 PM 0.00 1005.180 82.724 47 0.024617 1.249998 9/29/2016 7:38:37 PM 0.00 1004.780 82.706 47 0.024617 1.249998 9/29/2016 7:39:37 PM 0.00 1005.060 82.724 47 0.024622 1.249998 9/29/2016 7:40:37 PM 0.00 1004.430 82.724 47 0.024622 1.249998 9/29/2016 7:41:37 PM 0.00 1004.870 82.814 47 0.024622 1.249997 9/29/2016 7:42:37 PM 0.00 1004.560 82.778 47 0.024622 1.249997 9/29/2016 7:43:37 PM 0.00 1004.500 82.688 47 0.024622 1.249996 9/29/2016 7:44:37 PM 0.00 1004.710 82.742 47 0.024628 1.249995 9/29/2016 7:45:37 PM 0.00 1005.250 82.688 47 0.024628 1.249995 9/29/2016 7:46:37 PM 0.00 1004.620 82.760 47 0.024628 1.249995 9/29/2016 7:47:37 PM 0.00 1005.030 82.760 47 0.024628 1.249996 9/29/2016 7:48:37 PM 0.00 1004.930 82.760 47 0.024628 1.249996 9/29/2016 7:49:37 PM 0.00 1004.500 82.814 47 0.024628 1.249996 9/29/2016 7:50:37 PM 0.00 1004.340 82.742 47 0.024628 1.249996 9/29/2016 7:51:37 PM 0.00 1004.710 82.670 47 0.024634 1.249995 9/29/2016 7:52:37 PM 0.00 1004.680 82.706 47 0.024634 1.249996 9/29/2016 7:53:37 PM 0.00 1004.930 82.778 47 0.024634 1.249995 9/29/2016 7:54:37 PM 0.00 1004.680 82.724 47 0.024634 1.249996 9/29/2016 7:55:37 PM 0.00 1005.030 82.778 47 0.024628 1.249997 9/29/2016 7:56:37 PM 0.00 1004.960 82.724 47 0.024634 1.249997 9/29/2016 7:57:37 PM 0.00 1005.090 82.742 47 0.024634 1.249997 9/29/2016 7:58:37 PM 0.00 1004.960 82.706 47 0.024628 1.249997 9/29/2016 7:59:37 PM 0.00 1004.930 82.778 47 0.024628 1.249999 9/29/2016 8:00:37 PM 0.00 1004.560 82.778 47 0.024622 1.249994 9/29/2016 8:01:37 PM 0.00 1004.400 82.706 47 0.024640 1.249995 9/29/2016 8:02:37 PM 0.00 1004.840 82.778 47 0.024634 1.249996 9/29/2016 8:03:37 PM 0.00 1004.310 82.724 47 0.024628 1.249996 9/29/2016 8:04:37 PM 0.00 1004.680 82.778 47 0.024628 1.249997 9/29/2016 8:05:37 PM 0.00 1005.000 82.832 47 0.024622 1.249997 9/29/2016 8:06:37 PM 0.00 1005.250 82.796 47 0.024622 1.249997 9/29/2016 8:07:37 PM 0.00 1004.400 82.778 47 0.024617 1.249997 9/29/2016 8:08:37 PM 0.00 1005.000 82.850 47 0.024617 1.249997 9/29/2016 8:09:37 PM 0.00 1004.840 82.778 47 0.024617 1.249998 9/29/2016 8:10:37 PM 0.00 1004.780 82.724 47 0.024611 1.249998 9/29/2016 8:11:37 PM 0.00 1005.210 82.760 47 0.024605 1.249998 9/29/2016 8:12:37 PM 0.00 1004.840 82.778 47 0.024605 1.249999 9/29/2016 8:13:37 PM 0.00 1004.780 82.796 47 0.024599 1.249999 9/29/2016 8:14:37 PM 0.00 1004.680 82.796 47 0.024594 1.249999 9/29/2016 8:15:37 PM 0.00 1005.180 82.832 47 0.024594 1.25 9/29/2016 8:16:37 PM 0.00 1005.060 82.796 47 0.024588 1.25 9/29/2016 8:17:37 PM 0.00 1005.150 82.814 47 0.024582 1.250001 9/29/2016 8:18:37 PM 0.00 1005.250 82.796 47 0.024582 1.250001 9/29/2016 8:19:37 PM 0.00 1004.710 82.760 47 0.024576 1.250001 9/29/2016 8:20:37 PM 0.00 1005.210 82.868 47 0.024570 1.250002 9/29/2016 8:21:37 PM 0.00 1005.250 82.814 47 0.024564 1.250002 9/29/2016 8:22:37 PM 0.00 1005.060 82.778 47 0.024564 1.250003 9/29/2016 8:23:37 PM 0.00 1004.960 82.796 47 0.024564 1.250003 9/29/2016 8:24:37 PM 0.00 1004.780 82.796 47 0.024564 1.250003 9/29/2016 8:25:37 PM 0.00 1004.810 82.760 47 0.024564 1.250003 9/29/2016 8:26:37 PM 0.00 1005.060 82.922 47 0.024564 1.250003 9/29/2016 8:27:37 PM 0.00 1005.180 82.868 47 0.024564 1.250003 9/29/2016 8:28:37 PM 0.00 1004.960 82.886 47 0.024564 1.250003 9/29/2016 8:29:37 PM 0.00 1004.960 82.886 47 0.024558 1.250002 9/29/2016 8:30:37 PM 0.00 1005.060 82.922 47 0.024564 1.250002 9/29/2016 8:31:37 PM 0.00 1005.150 82.904 47 0.024570 1.250002 9/29/2016 8:32:37 PM 0.00 1004.960 82.778 47 0.024570 1.250002 9/29/2016 8:33:37 PM 0.00 1005.400 82.868 47 0.024570 1.250002 9/29/2016 8:34:37 PM 0.00 1004.900 82.832 47 0.024570 1.250002 9/29/2016 8:35:37 PM 0.00 1004.780 82.922 47 0.024576 1.250002 9/29/2016 8:36:37 PM 0.00 1005.250 82.904 47 0.024582 1.250001 9/29/2016 8:37:37 PM 0.00 1005.090 82.850 47 0.024582 1.250001 9/29/2016 8:38:37 PM 0.00 1004.750 82.868 47 0.024582 1.25 9/29/2016 8:39:37 PM 0.00 1004.900 82.868 47 0.024588 1.25 9/29/2016 8:40:37 PM 0.00 1005.000 82.850 47 0.024588 1.25 9/29/2016 8:41:37 PM 0.00 1004.810 82.868 47 0.024594 1.25 9/29/2016 8:42:37 PM 0.00 1005.000 82.868 47 0.024599 1.249999 9/29/2016 8:43:37 PM 0.00 1005.250 82.886 47 0.024599 1.249999 9/29/2016 8:44:37 PM 0.00 1005.060 82.886 47 0.024599 1.249998 9/29/2016 8:45:37 PM 0.00 1005.060 82.904 47 0.024605 1.249997 9/29/2016 8:46:37 PM 0.00 1004.900 82.850 47 0.024611 1.249997 9/29/2016 8:47:37 PM 0.00 1005.000 82.868 47 0.024605 1.249997 9/29/2016 8:48:37 PM 0.00 1005.250 82.904 47 0.024605 1.249997 9/29/2016 8:49:37 PM 0.00 1005.000 82.850 47 0.024611 1.249997 9/29/2016 8:50:37 PM 0.00 1004.900 82.868 47 0.024605 1.249997 9/29/2016 8:51:37 PM 0.00 1004.780 82.904 47 0.024611 1.249997 9/29/2016 8:52:37 PM 0.00 1004.810 82.832 47 0.024611 1.249997 9/29/2016 8:53:37 PM 0.00 1005.250 82.886 47 0.024617 1.249996 9/29/2016 8:54:37 PM 0.00 1004.870 82.922 47 0.024617 1.249997 9/29/2016 8:55:37 PM 0.00 1005.250 82.904 47 0.024611 1.249998 9/29/2016 8:56:37 PM 0.00 1005.000 82.868 47 0.024611 1.249998 9/29/2016 8:57:37 PM 0.00 1004.780 82.922 47 0.024617 1.249998 9/29/2016 8:58:37 PM 0.00 1005.280 82.922 47 0.024611 1.249998 9/29/2016 8:59:37 PM 0.00 1005.090 82.868 47 0.024611 1.249998 9/29/2016 9:00:37 PM 0.00 1004.870 82.922 47 0.024611 1.249997 9/29/2016 9:01:37 PM 0.00 1004.960 82.904 47 0.024611 1.249997 9/29/2016 9:02:37 PM 0.00 1004.960 82.814 47 0.024611 1.249997 9/29/2016 9:03:37 PM 0.00 1004.900 82.832 47 0.024611 1.249997 9/29/2016 9:04:37 PM 0.00 1005.180 82.922 47 0.024605 1.249998 9/29/2016 9:05:37 PM 0.00 1004.840 82.868 47 0.024605 1.249997 9/29/2016 9:06:37 PM 0.00 1005.180 82.922 47 0.024605 1.249998 9/29/2016 9:07:37 PM 0.00 1004.810 82.868 47 0.024605 1.249997 9/29/2016 9:08:37 PM 0.00 1005.030 82.868 47 0.024605 1.249997 9/29/2016 9:09:37 PM 0.00 1004.900 82.922 47 0.024605 1.249997 9/29/2016 9:10:37 PM 0.00 1004.960 82.814 47 0.024599 1.249998 9/29/2016 9:11:37 PM 0.00 1005.090 82.868 47 0.024605 1.249998 9/29/2016 9:12:37 PM 0.00 1004.870 82.922 47 0.024599 1.249999 9/29/2016 9:13:37 PM 0.00 1005.250 82.886 47 0.024594 1.249999 9/29/2016 9:14:37 PM 0.00 1005.280 82.922 47 0.024594 1.249999 9/29/2016 9:15:37 PM 0.00 1005.000 82.832 47 0.024588 1.249999 9/29/2016 9:16:37 PM 0.00 1005.030 82.868 47 0.024588 1.249999 9/29/2016 9:17:37 PM 0.00 1005.000 82.868 47 0.024588 1.25 9/29/2016 9:18:37 PM 0.00 1005.250 82.922 47 0.024588 1.25 9/29/2016 9:19:37 PM 0.00 1005.210 82.958 47 0.024582 1.250001 9/29/2016 9:20:37 PM 0.00 1005.310 82.868 47 0.024576 1.250001 9/29/2016 9:21:37 PM 0.00 1005.090 82.832 47 0.024576 1.250001 9/29/2016 9:22:37 PM 0.00 1005.120 82.958 47 0.024576 1.250002 9/29/2016 9:23:37 PM 0.00 1005.180 82.850 47 0.024576 1.250002 9/29/2016 9:24:37 PM 0.00 1005.000 82.868 47 0.024576 1.250002 9/29/2016 9:25:37 PM 0.00 1004.960 82.886 47 0.024570 1.250002 9/29/2016 9:26:37 PM 0.00 1005.250 82.922 47 0.024576 1.250001 9/29/2016 9:27:37 PM 0.00 1005.000 82.922 47 0.024576 1.250001 9/29/2016 9:28:37 PM 0.00 1005.210 82.868 47 0.024576 1.250002 9/29/2016 9:29:37 PM 0.00 1005.060 82.886 47 0.024576 1.250001 9/29/2016 9:30:37 PM 0.00 1005.090 82.922 47 0.024576 1.25 9/29/2016 9:31:37 PM 0.00 1005.180 82.868 47 0.024582 1.25 9/29/2016 9:32:37 PM 0.00 1005.370 82.922 47 0.024588 1.25 9/29/2016 9:33:37 PM 0.00 1005.060 82.814 48 0.024594 1.25 9/29/2016 9:34:37 PM 0.00 1005.250 82.814 47 0.024588 1.25 9/29/2016 9:35:37 PM 0.00 1004.900 82.832 48 0.024594 1.25 9/29/2016 9:36:37 PM 0.00 1004.930 82.868 47 0.024599 1.25 9/29/2016 9:37:37 PM 0.00 1005.340 82.886 48 0.024594 1.249999 9/29/2016 9:38:37 PM 0.00 1005.340 82.886 47 0.024599 1.249999 9/29/2016 9:39:37 PM 0.00 1005.370 82.922 48 0.024605 1.249999 9/29/2016 9:40:37 PM 0.00 1005.180 82.868 48 0.024605 1.249998 9/29/2016 9:41:37 PM 0.00 1004.780 82.904 47 0.024611 1.249998 9/29/2016 9:42:37 PM 0.00 1004.930 82.868 47 0.024617 1.249997 9/29/2016 9:43:37 PM 0.00 1005.310 82.868 48 0.024617 1.249997 9/29/2016 9:44:37 PM 0.00 1005.310 82.868 48 0.024622 1.249996 9/29/2016 9:45:37 PM 0.00 1005.180 82.868 48 0.024628 1.249995 9/29/2016 9:46:37 PM 0.00 1005.370 82.940 48 0.024628 1.249995 9/29/2016 9:47:37 PM 0.00 1005.060 82.922 48 0.024628 1.249995 9/29/2016 9:48:37 PM 0.00 1005.460 82.940 48 0.024622 1.249995 9/29/2016 9:49:37 PM 0.00 1005.400 82.958 48 0.024634 1.249995 9/29/2016 9:50:37 PM 0.00 1005.030 82.868 48 0.024634 1.249994 9/29/2016 9:51:37 PM 0.00 1005.250 82.904 48 0.024634 1.249994 9/29/2016 9:52:37 PM 0.00 1005.280 82.868 48 0.024634 1.249994 9/29/2016 9:53:37 PM 0.00 1004.750 82.868 48 0.024634 1.249994 9/29/2016 9:54:37 PM 0.00 1005.370 82.868 48 0.024634 1.249995 9/29/2016 9:55:37 PM 0.00 1005.060 82.922 48 0.024634 1.249995 9/29/2016 9:56:37 PM 0.00 1005.460 82.940 49 0.024628 1.249996 9/29/2016 9:57:37 PM 0.00 1005.560 82.850 49 0.024628 1.249996 9/29/2016 9:58:37 PM 0.00 1005.250 82.814 49 0.024622 1.249996 9/29/2016 9:59:37 PM 0.00 1005.620 82.796 49 0.024628 1.249996 9/29/2016 10:00:37 PM 0.00 1005.250 82.796 49 0.024628 1.249995 9/29/2016 10:01:37 PM 0.00 1005.620 82.796 49 0.024628 1.249995 9/29/2016 10:02:37 PM 0.00 1005.340 82.778 49 0.024628 1.249995 9/29/2016 10:03:37 PM 0.00 1005.900 82.886 48 0.024628 1.249995 9/29/2016 10:04:37 PM 0.00 1005.900 82.886 48 0.024628 1.249996 9/29/2016 10:05:37 PM 0.00 1005.560 82.850 49 0.024628 1.249996 9/29/2016 10:06:37 PM 0.00 1005.370 82.868 49 0.024622 1.249996 9/29/2016 10:07:37 PM 0.00 1005.370 82.832 50 0.024622 1.249995 9/29/2016 10:08:37 PM 0.00 1005.370 82.868 50 0.024628 1.249995 9/29/2016 10:09:37 PM 0.00 1005.710 82.886 49 0.024622 1.249996 9/29/2016 10:10:37 PM 0.00 1005.590 82.868 49 0.024622 1.249996 9/29/2016 10:11:37 PM 0.00 1005.430 82.886 49 0.024617 1.249997 9/29/2016 10:12:37 PM 0.00 1006.000 82.886 50 0.024617 1.249997 9/29/2016 10:13:37 PM 0.00 1006.000 82.886 50 0.024611 1.249998 9/29/2016 10:14:37 PM 0.00 1005.460 82.922 51 0.024605 1.249998 9/29/2016 10:15:37 PM 0.00 1005.930 82.922 52 0.024605 1.249998 9/29/2016 10:16:37 PM 0.00 1005.210 82.868 52 0.024605 1.249998 9/29/2016 10:17:37 PM 0.00 1005.710 82.904 52 0.024605 1.249998 9/29/2016 10:18:37 PM 0.00 1005.710 82.922 53 0.024599 1.249998 9/29/2016 10:19:37 PM 0.00 1005.460 83.012 53 0.024599 1.249999 9/29/2016 10:20:37 PM 0.00 1005.710 82.994 52 0.024594 1.25 9/29/2016 10:21:37 PM 0.00 1005.930 82.922 52 0.024588 1.250001 9/29/2016 10:22:37 PM 0.00 1005.650 82.940 52 0.024588 1.250001 9/29/2016 10:23:37 PM 0.00 1005.900 82.886 52 0.024588 1.250001 9/29/2016 10:24:37 PM 0.00 1005.590 82.868 52 0.024582 1.250001 9/29/2016 10:25:37 PM 0.00 1005.780 82.868 53 0.024582 1.250001 9/29/2016 10:26:37 PM 0.00 1005.650 82.832 53 0.024582 1.25 9/29/2016 10:27:37 PM 0.00 1005.620 82.922 53 0.024582 1.25 9/29/2016 10:28:37 PM 0.00 1006.030 82.940 53 0.024588 1.250001 9/29/2016 10:29:37 PM 0.00 1005.530 82.814 53 0.024582 1.25 9/29/2016 10:30:37 PM 0.00 1005.460 82.724 54 0.024588 1.25 9/29/2016 10:31:37 PM 0.00 1005.530 82.922 54 0.024588 1.25 9/29/2016 10:32:37 PM 0.00 1005.780 82.868 54 0.024594 1.25 9/29/2016 10:33:37 PM 0.00 1005.370 82.832 53 0.024594 1.25 9/29/2016 10:34:37 PM 0.00 1005.710 82.904 54 0.024594 1.25 9/29/2016 10:35:37 PM 0.00 1006.120 82.814 53 0.024599 1.25 9/29/2016 10:36:37 PM 0.00 1005.710 82.886 54 0.024599 1.249999 9/29/2016 10:37:37 PM 0.00 1005.710 82.886 54 0.024605 1.249998 9/29/2016 10:38:37 PM 0.00 1005.180 82.850 54 0.024605 1.249998 9/29/2016 10:39:37 PM 0.00 1005.650 82.832 53 0.024611 1.249998 9/29/2016 10:40:37 PM 0.00 1005.530 82.904 53 0.024617 1.249998 9/29/2016 10:41:37 PM 0.00 1005.710 82.814 54 0.024617 1.249997 9/29/2016 10:42:37 PM 0.00 1005.650 82.832 53 0.024622 1.249997 9/29/2016 10:43:37 PM 0.00 1005.710 82.904 53 0.024628 1.249996 9/29/2016 10:44:37 PM 0.00 1005.810 82.814 53 0.024628 1.249995 9/29/2016 10:45:37 PM 0.00 1005.370 82.868 54 0.024634 1.249995 9/29/2016 10:46:37 PM 0.00 1006.120 82.922 54 0.024634 1.249995 9/29/2016 10:47:37 PM 0.00 1005.750 82.868 54 0.024634 1.249995 9/29/2016 10:48:37 PM 0.00 1005.900 82.904 54 0.024634 1.249995 9/29/2016 10:49:37 PM 0.00 1005.810 82.904 54 0.024640 1.249995 9/29/2016 10:50:37 PM 0.00 1006.090 82.922 54 0.024640 1.249995 9/29/2016 10:51:37 PM 0.00 1006.090 82.886 54 0.024640 1.249995 9/29/2016 10:52:37 PM 0.00 1005.840 82.940 54 0.024640 1.249995 9/29/2016 10:53:37 PM 0.00 1006.090 82.886 54 0.024640 1.249995 9/29/2016 10:54:37 PM 0.00 1005.900 82.886 54 0.024640 1.249995 9/29/2016 10:55:37 PM 0.00 1005.590 82.868 54 0.024640 1.249996 9/29/2016 10:56:37 PM 0.00 1005.780 82.868 54 0.024640 1.249996 9/29/2016 10:57:37 PM 0.00 1005.710 82.886 54 0.024640 1.249997 9/29/2016 10:58:37 PM 0.00 1005.810 82.886 54 0.024628 1.249997 9/29/2016 10:59:37 PM 0.00 1005.680 82.958 54 0.024628 1.249996 9/29/2016 11:00:37 PM 0.00 1006.000 82.796 54 0.024634 1.249996 9/29/2016 11:01:37 PM 0.00 1005.560 82.868 54 0.024634 1.249996 9/29/2016 11:02:37 PM 0.00 1006.000 82.922 54 0.024628 1.249996 9/29/2016 11:03:37 PM 0.00 1005.620 82.922 54 0.024628 1.249996 9/29/2016 11:04:37 PM 0.00 1005.810 82.922 54 0.024622 1.249997 9/29/2016 11:05:37 PM 0.00 1005.680 82.958 54 0.024622 1.249997 9/29/2016 11:06:37 PM 0.00 1005.930 82.832 54 0.024622 1.249997 9/29/2016 11:07:37 PM 0.00 1005.840 82.922 54 0.024617 1.249997 9/29/2016 11:08:37 PM 0.00 1006.030 82.868 54 0.024617 1.249997 9/29/2016 11:09:37 PM 0.00 1005.900 82.922 54 0.024617 1.249997 9/29/2016 11:10:37 PM 0.00 1005.620 82.922 54 0.024611 1.249997 9/29/2016 11:11:37 PM 0.00 1006.060 82.868 54 0.024611 1.249998 9/29/2016 11:12:37 PM 0.00 1005.840 82.832 54 0.024611 1.249998 9/29/2016 11:13:37 PM 0.00 1005.710 82.886 54 0.024599 1.249999 9/29/2016 11:14:37 PM 0.00 1005.560 82.940 54 0.024599 1.25 9/29/2016 11:15:37 PM 0.00 1006.030 82.868 54 0.024594 1.249999 9/29/2016 11:16:37 PM 0.00 1005.280 82.850 54 0.024594 1.25 9/29/2016 11:17:37 PM 0.00 1005.650 82.868 54 0.024594 1.25 9/29/2016 11:18:37 PM 0.00 1005.530 82.922 54 0.024588 1.25 9/29/2016 11:19:37 PM 0.00 1005.400 82.958 53 0.024582 1.250001 9/29/2016 11:20:37 PM 0.00 1005.560 82.850 54 0.024576 1.250002 9/29/2016 11:21:37 PM 0.00 1005.460 82.850 54 0.024570 1.250002 9/29/2016 11:22:37 PM 0.00 1005.930 82.814 53 0.024570 1.250003 9/29/2016 11:23:37 PM 0.00 1005.530 82.886 54 0.024570 1.250003 9/29/2016 11:24:37 PM 0.00 1005.710 82.904 53 0.024564 1.250003 9/29/2016 11:25:37 PM 0.00 1005.840 82.832 54 0.024564 1.250003 9/29/2016 11:26:37 PM 0.00 1005.500 82.868 54 0.024564 1.250003 9/29/2016 11:27:37 PM 0.00 1005.620 82.778 53 0.024564 1.250003 9/29/2016 11:28:37 PM 0.00 1005.650 82.922 53 0.024564 1.250003 9/29/2016 11:29:37 PM 0.00 1005.960 82.868 53 0.024564 1.250002 9/29/2016 11:30:37 PM 0.00 1005.560 82.850 53 0.024564 1.250002 9/29/2016 11:31:37 PM 0.00 1005.650 82.832 53 0.024564 1.250003 9/29/2016 11:32:37 PM 0.00 1005.840 82.832 53 0.024570 1.250002 9/29/2016 11:33:37 PM 0.00 1005.870 82.868 53 0.024576 1.250002 9/29/2016 11:34:37 PM 0.00 1005.840 82.850 53 0.024576 1.250003 9/29/2016 11:35:37 PM 0.00 1005.460 82.850 53 0.024576 1.250002 9/29/2016 11:36:37 PM 0.00 1005.750 82.742 53 0.024582 1.250002 9/29/2016 11:37:37 PM 0.00 1005.430 82.814 53 0.024582 1.250001 9/29/2016 11:38:37 PM 0.00 1005.560 82.850 53 0.024588 1.25 9/29/2016 11:39:37 PM 0.00 1005.560 82.832 53 0.024594 1.25 9/29/2016 11:40:37 PM 0.00 1005.680 82.868 53 0.024594 1.25 9/29/2016 11:41:37 PM 0.00 1005.930 82.868 53 0.024599 1.249999 9/29/2016 11:42:37 PM 0.00 1005.280 82.868 53 0.024599 1.249999 9/29/2016 11:43:37 PM 0.00 1005.460 82.868 53 0.024605 1.249999 9/29/2016 11:44:37 PM 0.00 1005.780 82.868 53 0.024605 1.249997 9/29/2016 11:45:37 PM 0.00 1005.340 82.814 53 0.024611 1.249997 9/29/2016 11:46:37 PM 0.00 1005.780 82.868 53 0.024611 1.249997 9/29/2016 11:47:37 PM 0.00 1005.840 82.832 53 0.024611 1.249997 9/29/2016 11:48:37 PM 0.00 1005.750 82.922 53 0.024617 1.249997 9/29/2016 11:49:37 PM 0.00 1005.620 82.814 53 0.024617 1.249998 9/29/2016 11:50:37 PM 0.00 1005.810 82.814 53 0.024617 1.249997 9/29/2016 11:51:37 PM 0.00 1005.620 82.814 53 0.024617 1.249997 9/29/2016 11:52:37 PM 0.00 1005.370 82.742 53 0.024617 1.249997 9/29/2016 11:53:37 PM 0.00 1005.460 82.724 53 0.024617 1.249997 9/29/2016 11:54:37 PM 0.00 1005.650 82.850 53 0.024617 1.249998 9/29/2016 11:55:37 PM 0.00 1005.430 82.814 53 0.024617 1.249998 9/29/2016 11:56:37 PM 0.00 1005.620 82.796 53 0.024617 1.249999 9/29/2016 11:57:37 PM 0.00 1005.900 82.886 53 0.024617 1.249999 9/29/2016 11:58:37 PM 0.00 1005.930 82.814 53 0.024611 1.249999 9/29/2016 11:59:37 PM 0.00 1005.710 82.886 53 0.024605 1.249999 9/30/2016 12:00:37 AM 0.00 1005.650 82.868 53 0.024611 1.249998 9/30/2016 12:01:37 AM 0.00 1005.460 82.868 53 0.024611 1.249998 9/30/2016 12:02:37 AM 0.00 1005.710 82.886 53 0.024605 1.249998 9/30/2016 12:03:37 AM 0.00 1005.310 82.868 53 0.024611 1.249998 9/30/2016 12:04:37 AM 0.00 1005.250 82.814 53 0.024605 1.249999 9/30/2016 12:05:37 AM 0.00 1005.710 82.904 53 0.024599 1.249998 9/30/2016 12:06:37 AM 0.00 1005.340 82.796 53 0.024605 1.249999 9/30/2016 12:07:37 AM 0.00 1005.340 82.796 53 0.024605 1.249999 9/30/2016 12:08:37 AM 0.00 1005.560 82.832 53 0.024605 1.249999 9/30/2016 12:09:37 AM 0.00 1005.530 82.796 53 0.024599 1.249999 9/30/2016 12:10:37 AM 0.00 1005.680 82.868 53 0.024594 1.249999 9/30/2016 12:11:37 AM 0.00 1005.650 82.832 53 0.024594 1.25 9/30/2016 12:12:37 AM 0.00 1005.430 82.814 53 0.024588 1.250001 9/30/2016 12:13:37 AM 0.00 1005.650 82.850 53 0.024582 1.250001 9/30/2016 12:14:37 AM 0.00 1005.500 82.778 53 0.024582 1.250001 9/30/2016 12:15:37 AM 0.00 1005.780 82.868 53 0.024582 1.250001 9/30/2016 12:16:37 AM 0.00 1005.150 82.814 53 0.024582 1.250002 9/30/2016 12:17:37 AM 0.00 1005.620 82.796 53 0.024570 1.250002 9/30/2016 12:18:37 AM 0.00 1005.650 82.868 53 0.024570 1.250002 9/30/2016 12:19:37 AM 0.00 1005.500 82.868 53 0.024564 1.250003 9/30/2016 12:20:37 AM 0.00 1004.780 82.814 53 0.024564 1.250004 9/30/2016 12:21:37 AM 0.00 1005.840 82.832 53 0.024558 1.250004 9/30/2016 12:22:37 AM 0.00 1005.430 82.796 53 0.024553 1.250004 9/30/2016 12:23:37 AM 0.00 1005.340 82.814 53 0.024558 1.250004 9/30/2016 12:24:37 AM 0.00 1005.370 82.832 53 0.024558 1.250004 9/30/2016 12:25:37 AM 0.00 1005.060 82.886 53 0.024553 1.250004 9/30/2016 12:26:37 AM 0.00 1005.620 82.796 53 0.024553 1.250004 9/30/2016 12:27:37 AM 0.00 1005.500 82.760 53 0.024547 1.250004 9/30/2016 12:28:37 AM 0.00 1005.280 82.850 53 0.024553 1.250005 9/30/2016 12:29:37 AM 0.00 1005.430 82.796 53 0.024553 1.250004 9/30/2016 12:30:37 AM 0.00 1005.810 82.778 53 0.024547 1.250004 9/30/2016 12:31:37 AM 0.00 1005.710 82.886 53 0.024553 1.250004 9/30/2016 12:32:37 AM 0.00 1005.460 82.832 53 0.024558 1.250004 9/30/2016 12:33:37 AM 0.00 1005.650 82.814 53 0.024558 1.250003 9/30/2016 12:34:37 AM 0.00 1005.280 82.850 53 0.024558 1.250004 9/30/2016 12:35:37 AM 0.00 1005.560 82.850 53 0.024564 1.250004 9/30/2016 12:36:37 AM 0.00 1005.870 82.760 53 0.024570 1.250003 9/30/2016 12:37:37 AM 0.00 1005.750 82.850 53 0.024570 1.250003 9/30/2016 12:38:37 AM 0.00 1005.340 82.814 53 0.024576 1.250002 9/30/2016 12:39:37 AM 0.00 1005.460 82.868 53 0.024582 1.250002 9/30/2016 12:40:37 AM 0.00 1005.340 82.814 53 0.024582 1.250001 9/30/2016 12:41:37 AM 0.00 1005.620 82.796 53 0.024588 1.25 9/30/2016 12:42:37 AM 0.00 1005.400 82.760 53 0.024594 1.25 9/30/2016 12:43:37 AM 0.00 1005.650 82.832 53 0.024594 1.249999 9/30/2016 12:44:37 AM 0.00 1005.560 82.850 53 0.024599 1.249998 9/30/2016 12:45:37 AM 0.00 1005.280 82.742 53 0.024599 1.249998 9/30/2016 12:46:37 AM 0.00 1005.530 82.814 53 0.024605 1.249998 9/30/2016 12:47:37 AM 0.00 1005.620 82.886 53 0.024605 1.249998 9/30/2016 12:48:37 AM 0.00 1005.650 82.850 53 0.024611 1.249997 9/30/2016 12:49:37 AM 0.00 1005.310 82.760 53 0.024611 1.249998 9/30/2016 12:50:37 AM 0.00 1005.780 82.868 53 0.024611 1.249997 9/30/2016 12:51:37 AM 0.00 1005.500 82.778 53 0.024611 1.249997 9/30/2016 12:52:37 AM 0.00 1005.710 82.796 53 0.024617 1.249997 9/30/2016 12:53:37 AM 0.00 1005.460 82.850 53 0.024617 1.249997 9/30/2016 12:54:37 AM 0.00 1005.280 82.742 53 0.024617 1.249998 9/30/2016 12:55:37 AM 0.00 1005.620 82.778 52 0.024611 1.249998 9/30/2016 12:56:37 AM 0.00 1005.530 82.814 53 0.024617 1.249999 9/30/2016 12:57:37 AM 0.00 1005.780 82.868 53 0.024617 1.249999 9/30/2016 12:58:37 AM 0.00 1006.030 82.814 53 0.024611 1.249999 9/30/2016 12:59:37 AM 0.00 1005.590 82.868 53 0.024611 1.249999 9/30/2016 1:00:37 AM 0.00 1005.710 82.796 53 0.024605 1.249998 9/30/2016 1:01:37 AM 0.00 1005.430 82.814 52 0.024611 1.249998 9/30/2016 1:02:37 AM 0.00 1005.710 82.796 52 0.024611 1.249998 9/30/2016 1:03:37 AM 0.00 1005.460 82.742 52 0.024611 1.249998 9/30/2016 1:04:37 AM 0.00 1004.930 82.760 52 0.024611 1.249998 9/30/2016 1:05:37 AM 0.00 1005.650 82.832 53 0.024611 1.249998 9/30/2016 1:06:37 AM 0.00 1005.530 82.814 52 0.024605 1.249998 9/30/2016 1:07:37 AM 0.00 1005.460 82.850 52 0.024605 1.249998 9/30/2016 1:08:37 AM 0.00 1005.340 82.814 52 0.024605 1.249998 9/30/2016 1:09:37 AM 0.00 1005.590 82.760 53 0.024605 1.249998 9/30/2016 1:10:37 AM 0.00 1005.750 82.832 53 0.024599 1.249999 9/30/2016 1:11:37 AM 0.00 1005.430 82.778 52 0.024599 1.249999 9/30/2016 1:12:37 AM 0.00 1005.460 82.832 52 0.024594 1.25 9/30/2016 1:13:37 AM 0.00 1005.710 82.814 52 0.024588 1.25 9/30/2016 1:14:37 AM 0.00 1005.750 82.742 52 0.024588 1.25 9/30/2016 1:15:37 AM 0.00 1005.530 82.796 53 0.024582 1.250001 9/30/2016 1:16:37 AM 0.00 1005.430 82.796 52 0.024582 1.250001 9/30/2016 1:17:37 AM 0.00 1005.750 82.742 52 0.024582 1.250001 9/30/2016 1:18:37 AM 0.00 1005.680 82.778 52 0.024576 1.250001 9/30/2016 1:19:37 AM 0.00 1005.430 82.724 52 0.024576 1.250001 9/30/2016 1:20:37 AM 0.00 1005.060 82.778 52 0.024576 1.250002 9/30/2016 1:21:37 AM 0.00 1005.430 82.796 53 0.024570 1.250002 9/30/2016 1:22:37 AM 0.00 1005.560 82.742 52 0.024570 1.250002 9/30/2016 1:23:37 AM 0.00 1005.180 82.742 53 0.024570 1.250002 9/30/2016 1:24:37 AM 0.00 1005.530 82.724 52 0.024570 1.250003 9/30/2016 1:25:37 AM 0.00 1005.060 82.778 52 0.024570 1.250002 9/30/2016 1:26:37 AM 0.00 1005.430 82.814 52 0.024570 1.250002 9/30/2016 1:27:37 AM 0.00 1005.460 82.724 52 0.024570 1.250002 9/30/2016 1:28:37 AM 0.00 1005.840 82.832 52 0.024570 1.250002 9/30/2016 1:29:37 AM 0.00 1005.150 82.796 52 0.024570 1.250001 9/30/2016 1:30:37 AM 0.00 1005.090 82.724 52 0.024576 1.250001 9/30/2016 1:31:37 AM 0.00 1005.620 82.814 52 0.024576 1.250001 9/30/2016 1:32:37 AM 0.00 1005.500 82.778 53 0.024576 1.250001 9/30/2016 1:33:37 AM 0.00 1005.750 82.742 52 0.024582 1.250001 9/30/2016 1:34:37 AM 0.00 1005.460 82.724 52 0.024582 1.250002 9/30/2016 1:35:37 AM 0.00 1005.900 82.778 53 0.024588 1.250002 9/30/2016 1:36:37 AM 0.00 1005.620 82.796 52 0.024588 1.250001 9/30/2016 1:37:37 AM 0.00 1005.840 82.742 52 0.024594 1.25 9/30/2016 1:38:37 AM 0.00 1005.120 82.760 53 0.024599 1.249999 9/30/2016 1:39:37 AM 0.00 1005.960 82.778 52 0.024605 1.249999 9/30/2016 1:40:37 AM 0.00 1005.560 82.742 52 0.024605 1.249998 9/30/2016 1:41:37 AM 0.00 1005.750 82.742 52 0.024611 1.249998 9/30/2016 1:42:37 AM 0.00 1005.530 82.706 53 0.024617 1.249998 9/30/2016 1:43:37 AM 0.00 1005.280 82.724 52 0.024617 1.249997 9/30/2016 1:44:37 AM 0.00 1005.810 82.796 53 0.024622 1.249996 9/30/2016 1:45:37 AM 0.00 1005.560 82.724 53 0.024628 1.249996 9/30/2016 1:46:37 AM 0.00 1005.810 82.778 53 0.024628 1.249996 9/30/2016 1:47:37 AM 0.00 1005.460 82.742 52 0.024628 1.249995 9/30/2016 1:48:37 AM 0.00 1005.900 82.706 53 0.024634 1.249995 9/30/2016 1:49:37 AM 0.00 1005.680 82.778 52 0.024634 1.249995 9/30/2016 1:50:37 AM 0.00 1005.810 82.706 52 0.024634 1.249995 9/30/2016 1:51:37 AM 0.00 1006.060 82.760 52 0.024634 1.249994 9/30/2016 1:52:37 AM 0.00 1005.960 82.778 52 0.024640 1.249995 9/30/2016 1:53:37 AM 0.00 1005.840 82.724 53 0.024640 1.249995 9/30/2016 1:54:37 AM 0.00 1005.900 82.796 52 0.024640 1.249996 9/30/2016 1:55:37 AM 0.00 1006.000 82.706 53 0.024640 1.249996 9/30/2016 1:56:37 AM 0.00 1005.620 82.778 52 0.024640 1.249996 9/30/2016 1:57:37 AM 0.00 1006.000 82.778 53 0.024640 1.249996 9/30/2016 1:58:37 AM 0.00 1005.620 82.778 53 0.024634 1.249996 9/30/2016 1:59:37 AM 0.00 1006.030 82.742 53 0.024634 1.249996 9/30/2016 2:00:37 AM 0.00 1005.650 82.724 52 0.024640 1.249996 9/30/2016 2:01:37 AM 0.00 1005.590 82.778 52 0.024640 1.249995 9/30/2016 2:02:37 AM 0.00 1006.000 82.724 52 0.024634 1.249995 9/30/2016 2:03:37 AM 0.00 1005.340 82.688 53 0.024634 1.249996 9/30/2016 2:04:37 AM 0.00 1005.840 82.742 52 0.024634 1.249996 9/30/2016 2:05:37 AM 0.00 1005.650 82.652 52 0.024628 1.249996 9/30/2016 2:06:37 AM 0.00 1005.810 82.778 52 0.024628 1.249996 9/30/2016 2:07:37 AM 0.00 1005.870 82.778 52 0.024628 1.249995 9/30/2016 2:08:37 AM 0.00 1005.810 82.724 53 0.024628 1.249996 9/30/2016 2:09:37 AM 0.00 1005.870 82.670 52 0.024628 1.249996 9/30/2016 2:10:37 AM 0.00 1005.900 82.778 53 0.024622 1.249996 9/30/2016 2:11:37 AM 0.00 1005.810 82.706 52 0.024622 1.249997 9/30/2016 2:12:37 AM 0.00 1005.620 82.706 53 0.024617 1.249997 9/30/2016 2:13:37 AM 0.00 1005.460 82.742 52 0.024611 1.249998 9/30/2016 2:14:37 AM 0.00 1005.560 82.634 52 0.024605 1.249998 9/30/2016 2:15:37 AM 0.00 1006.060 82.670 53 0.024611 1.249998 9/30/2016 2:16:37 AM 0.00 1005.180 82.670 53 0.024605 1.249998 9/30/2016 2:17:37 AM 0.00 1005.400 82.580 53 0.024605 1.249999 9/30/2016 2:18:37 AM 0.00 1005.930 82.634 53 0.024599 1.249999 9/30/2016 2:19:37 AM 0.00 1005.750 82.670 52 0.024599 1.25 9/30/2016 2:20:37 AM 0.00 1005.930 82.724 52 0.024588 1.250001 9/30/2016 2:21:37 AM 0.00 1005.620 82.706 53 0.024588 1.25 9/30/2016 2:22:37 AM 0.00 1005.460 82.670 52 0.024582 1.250001 9/30/2016 2:23:37 AM 0.00 1006.030 82.634 53 0.024582 1.250001 9/30/2016 2:24:37 AM 0.00 1005.930 82.634 52 0.024582 1.250002 9/30/2016 2:25:37 AM 0.00 1005.750 82.670 52 0.024576 1.250001 9/30/2016 2:26:37 AM 0.00 1005.930 82.670 53 0.024576 1.250001 9/30/2016 2:27:37 AM 0.00 1005.400 82.598 52 0.024576 1.250001 9/30/2016 2:28:37 AM 0.00 1005.620 82.688 53 0.024576 1.250001 9/30/2016 2:29:37 AM 0.00 1005.870 82.580 53 0.024576 1.250001 9/30/2016 2:30:37 AM 0.00 1005.750 82.634 53 0.024570 1.250001 9/30/2016 2:31:37 AM 0.00 1005.840 82.634 53 0.024576 1.250001 9/30/2016 2:32:37 AM 0.00 1005.710 82.616 53 0.024576 1.250001 9/30/2016 2:33:37 AM 0.00 1005.900 82.706 53 0.024582 1.250001 9/30/2016 2:34:37 AM 0.00 1005.400 82.670 52 0.024582 1.250002 9/30/2016 2:35:37 AM 0.00 1006.210 82.724 52 0.024582 1.250001 9/30/2016 2:36:37 AM 0.00 1005.900 82.706 52 0.024588 1.250001 9/30/2016 2:37:37 AM 0.00 1006.180 82.688 53 0.024588 1.25 9/30/2016 2:38:37 AM 0.00 1005.560 82.652 52 0.024594 1.249999 9/30/2016 2:39:37 AM 0.00 1005.750 82.652 52 0.024599 1.249999 9/30/2016 2:40:37 AM 0.00 1005.400 82.670 52 0.024599 1.249999 9/30/2016 2:41:37 AM 0.00 1005.780 82.670 53 0.024599 1.249998 9/30/2016 2:42:37 AM 0.00 1005.710 82.688 53 0.024605 1.249998 9/30/2016 2:43:37 AM 0.00 1005.620 82.544 53 0.024605 1.249998 9/30/2016 2:44:37 AM 0.00 1005.460 82.652 52 0.024611 1.249997 9/30/2016 2:45:37 AM 0.00 1005.620 82.616 52 0.024611 1.249996 9/30/2016 2:46:37 AM 0.00 1005.840 82.724 52 0.024617 1.249997 9/30/2016 2:47:37 AM 0.00 1005.250 82.616 52 0.024617 1.249997 9/30/2016 2:48:37 AM 0.00 1005.400 82.598 53 0.024622 1.249996 9/30/2016 2:49:37 AM 0.00 1005.900 82.688 52 0.024622 1.249996 9/30/2016 2:50:37 AM 0.00 1006.060 82.598 52 0.024622 1.249996 9/30/2016 2:51:37 AM 0.00 1005.710 82.688 52 0.024617 1.249996 9/30/2016 2:52:37 AM 0.00 1005.590 82.598 52 0.024617 1.249996 9/30/2016 2:53:37 AM 0.00 1005.870 82.616 52 0.024617 1.249996 9/30/2016 2:54:37 AM 0.00 1005.810 82.562 52 0.024617 1.249997 9/30/2016 2:55:37 AM 0.00 1005.840 82.634 52 0.024617 1.249998 9/30/2016 2:56:37 AM 0.00 1005.530 82.562 52 0.024599 1.249997 9/30/2016 2:57:37 AM 0.00 1005.280 82.508 52 0.024617 1.249998 9/30/2016 2:58:37 AM 0.00 1005.870 82.580 52 0.024617 1.249998 9/30/2016 2:59:37 AM 0.00 1005.810 82.562 52 0.024611 1.249998 9/30/2016 3:00:37 AM 0.00 1005.620 82.544 52 0.024611 1.249998 9/30/2016 3:01:37 AM 0.00 1005.400 82.580 52 0.024611 1.249998 9/30/2016 3:02:37 AM 0.00 1005.680 82.598 52 0.024611 1.249997 9/30/2016 3:03:37 AM 0.00 1005.590 82.598 52 0.024605 1.249998 9/30/2016 3:04:37 AM 0.00 1005.650 82.634 52 0.024605 1.249998 9/30/2016 3:05:37 AM 0.00 1005.810 82.616 52 0.024605 1.249998 9/30/2016 3:06:37 AM 0.00 1005.960 82.580 52 0.024599 1.249998 9/30/2016 3:07:37 AM 0.00 1005.650 82.580 52 0.024605 1.249998 9/30/2016 3:08:37 AM 0.00 1005.370 82.634 52 0.024599 1.249998 9/30/2016 3:09:37 AM 0.00 1005.620 82.562 52 0.024599 1.249998 9/30/2016 3:10:37 AM 0.00 1005.680 82.616 52 0.024594 1.249999 9/30/2016 3:11:37 AM 0.00 1005.370 82.508 52 0.024588 1.249999 9/30/2016 3:12:37 AM 0.00 1005.590 82.580 52 0.024588 1.25 9/30/2016 3:13:37 AM 0.00 1005.620 82.616 52 0.024582 1.250001 9/30/2016 3:14:37 AM 0.00 1005.560 82.652 52 0.024576 1.250001 9/30/2016 3:15:37 AM 0.00 1005.460 82.652 52 0.024576 1.250001 9/30/2016 3:16:37 AM 0.00 1005.710 82.562 52 0.024576 1.250001 9/30/2016 3:17:37 AM 0.00 1005.310 82.598 52 0.024570 1.250001 9/30/2016 3:18:37 AM 0.00 1005.530 82.616 52 0.024564 1.250001 9/30/2016 3:19:37 AM 0.00 1005.250 82.562 52 0.024564 1.250003 9/30/2016 3:20:37 AM 0.00 1005.460 82.580 52 0.024558 1.250003 9/30/2016 3:21:37 AM 0.00 1005.250 82.544 52 0.024553 1.250003 9/30/2016 3:22:37 AM 0.00 1005.150 82.562 52 0.024553 1.250004 9/30/2016 3:23:37 AM 0.00 1005.090 82.508 52 0.024547 1.250004 9/30/2016 3:24:37 AM 0.00 1005.280 82.508 52 0.024547 1.250004 9/30/2016 3:25:37 AM 0.00 1005.460 82.490 52 0.024547 1.250004 9/30/2016 3:26:37 AM 0.00 1005.250 82.544 52 0.024547 1.250004 9/30/2016 3:27:37 AM 0.00 1005.150 82.544 52 0.024547 1.250003 9/30/2016 3:28:37 AM 0.00 1005.340 82.526 52 0.024547 1.250004 9/30/2016 3:29:37 AM 0.00 1005.180 82.490 52 0.024547 1.250003 9/30/2016 3:30:37 AM 0.00 1005.430 82.562 52 0.024547 1.250003 9/30/2016 3:31:37 AM 0.00 1005.250 82.526 52 0.024547 1.250003 9/30/2016 3:32:37 AM 0.00 1005.340 82.562 52 0.024553 1.250003 9/30/2016 3:33:37 AM 0.00 1005.180 82.508 52 0.024553 1.250003 9/30/2016 3:34:37 AM 0.00 1005.280 82.508 52 0.024558 1.250004 9/30/2016 3:35:37 AM 0.00 1005.530 82.454 52 0.024553 1.250004 9/30/2016 3:36:37 AM 0.00 1005.430 82.472 52 0.024558 1.250003 9/30/2016 3:37:37 AM 0.00 1005.180 82.508 52 0.024564 1.250002 9/30/2016 3:38:37 AM 0.00 1005.620 82.454 52 0.024564 1.250002 9/30/2016 3:39:37 AM 0.00 1005.530 82.472 52 0.024570 1.250001 9/30/2016 3:40:37 AM 0.00 1005.430 82.526 52 0.024576 1.250001 9/30/2016 3:41:37 AM 0.00 1004.870 82.454 52 0.024576 1.25 9/30/2016 3:42:37 AM 0.00 1005.590 82.526 52 0.024582 1.25 9/30/2016 3:43:37 AM 0.00 1005.620 82.526 52 0.024582 1.25 9/30/2016 3:44:37 AM 0.00 1005.560 82.490 52 0.024582 1.249999 9/30/2016 3:45:37 AM 0.00 1005.500 82.526 52 0.024588 1.249998 9/30/2016 3:46:37 AM 0.00 1005.250 82.544 52 0.024594 1.249999 9/30/2016 3:47:37 AM 0.00 1005.340 82.526 52 0.024594 1.249998 9/30/2016 3:48:37 AM 0.00 1005.460 82.490 52 0.024594 1.249998 9/30/2016 3:49:37 AM 0.00 1005.280 82.580 52 0.024594 1.249998 9/30/2016 3:50:37 AM 0.00 1005.400 82.526 52 0.024594 1.249998 9/30/2016 3:51:37 AM 0.00 1005.370 82.490 52 0.024594 1.249998 9/30/2016 3:52:37 AM 0.00 1005.530 82.562 52 0.024594 1.249998 9/30/2016 3:53:37 AM 0.00 1004.750 82.454 52 0.024594 1.249998 9/30/2016 3:54:37 AM 0.00 1005.280 82.436 52 0.024594 1.249999 9/30/2016 3:55:37 AM 0.00 1005.280 82.472 52 0.024594 1.249999 9/30/2016 3:56:37 AM 0.00 1005.210 82.418 52 0.024594 1.249999 9/30/2016 3:57:37 AM 0.00 1005.460 82.508 52 0.024594 1.249999 9/30/2016 3:58:37 AM 0.00 1005.280 82.436 52 0.024588 1.249999 9/30/2016 3:59:37 AM 0.00 1005.280 82.490 52 0.024594 1.249999 9/30/2016 4:00:37 AM 0.00 1005.650 82.472 52 0.024594 1.249999 9/30/2016 4:01:37 AM 0.00 1005.150 82.436 52 0.024588 1.249999 9/30/2016 4:02:37 AM 0.00 1005.840 82.436 52 0.024588 1.249999 9/30/2016 4:03:37 AM 0.00 1005.560 82.490 52 0.024588 1.249999 9/30/2016 4:04:37 AM 0.00 1005.060 82.472 52 0.024588 1.249999 9/30/2016 4:05:37 AM 0.00 1005.090 82.490 52 0.024588 1.25 9/30/2016 4:06:37 AM 0.00 1005.650 82.436 52 0.024582 1.25 9/30/2016 4:07:37 AM 0.00 1005.150 82.472 52 0.024582 1.249999 9/30/2016 4:08:37 AM 0.00 1005.500 82.526 52 0.024582 1.249999 9/30/2016 4:09:37 AM 0.00 1005.400 82.400 52 0.024582 1.249999 9/30/2016 4:10:37 AM 0.00 1005.090 82.436 52 0.024582 1.25 9/30/2016 4:11:37 AM 0.00 1005.150 82.472 52 0.024576 1.25 9/30/2016 4:12:37 AM 0.00 1005.650 82.472 53 0.024576 1.250001 9/30/2016 4:13:37 AM 0.00 1005.180 82.436 53 0.024570 1.250001 9/30/2016 4:14:37 AM 0.00 1005.430 82.472 52 0.024564 1.250002 9/30/2016 4:15:37 AM 0.00 1005.620 82.472 52 0.024564 1.250002 9/30/2016 4:16:37 AM 0.00 1005.750 82.472 52 0.024564 1.250001 9/30/2016 4:17:37 AM 0.00 1005.210 82.418 52 0.024558 1.250001 9/30/2016 4:18:37 AM 0.00 1005.650 82.436 52 0.024558 1.250001 9/30/2016 4:19:37 AM 0.00 1005.560 82.472 53 0.024558 1.250002 9/30/2016 4:20:37 AM 0.00 1005.280 82.382 53 0.024553 1.250003 9/30/2016 4:21:37 AM 0.00 1005.280 82.436 52 0.024553 1.250003 9/30/2016 4:22:37 AM 0.00 1005.250 82.472 53 0.024553 1.250003 9/30/2016 4:23:37 AM 0.00 1005.620 82.436 52 0.024547 1.250003 9/30/2016 4:24:37 AM 0.00 1005.590 82.400 52 0.024553 1.250004 9/30/2016 4:25:37 AM 0.00 1005.530 82.328 52 0.024547 1.250003 9/30/2016 4:26:37 AM 0.00 1005.620 82.436 52 0.024547 1.250003 9/30/2016 4:27:37 AM 0.00 1005.560 82.382 52 0.024547 1.250003 9/30/2016 4:28:37 AM 0.00 1005.370 82.382 52 0.024547 1.250003 9/30/2016 4:29:37 AM 0.00 1005.400 82.400 52 0.024547 1.250003 9/30/2016 4:30:37 AM 0.00 1005.340 82.346 53 0.024547 1.250002 9/30/2016 4:31:37 AM 0.00 1005.590 82.328 52 0.024553 1.250002 9/30/2016 4:32:37 AM 0.00 1005.680 82.400 52 0.024553 1.250002 9/30/2016 4:33:37 AM 0.00 1005.650 82.382 53 0.024558 1.250003 9/30/2016 4:34:37 AM 0.00 1005.650 82.292 52 0.024558 1.250003 9/30/2016 4:35:37 AM 0.00 1005.780 82.382 52 0.024558 1.250003 9/30/2016 4:36:37 AM 0.00 1005.870 82.400 52 0.024564 1.250002 9/30/2016 4:37:37 AM 0.00 1005.460 82.382 52 0.024570 1.250001 9/30/2016 4:38:37 AM 0.00 1005.460 82.274 52 0.024570 1.250001 9/30/2016 4:39:37 AM 0.00 1005.620 82.346 53 0.024576 1.25 9/30/2016 4:40:37 AM 0.00 1005.530 82.346 52 0.024582 1.25 9/30/2016 4:41:37 AM 0.00 1005.430 82.346 52 0.024582 1.249999 9/30/2016 4:42:37 AM 0.00 1005.710 82.328 52 0.024588 1.249999 9/30/2016 4:43:37 AM 0.00 1005.780 82.382 53 0.024588 1.249999 9/30/2016 4:44:37 AM 0.00 1005.710 82.346 53 0.024594 1.249998 9/30/2016 4:45:37 AM 0.00 1005.460 82.382 53 0.024599 1.249997 9/30/2016 4:46:37 AM 0.00 1005.370 82.310 52 0.024599 1.249998 9/30/2016 4:47:37 AM 0.00 1005.710 82.346 53 0.024599 1.249997 9/30/2016 4:48:37 AM 0.00 1005.810 82.346 53 0.024605 1.249997 9/30/2016 4:49:37 AM 0.00 1005.460 82.292 52 0.024611 1.249997 9/30/2016 4:50:37 AM 0.00 1005.620 82.328 53 0.024611 1.249997 9/30/2016 4:51:37 AM 0.00 1005.620 82.346 53 0.024611 1.249996 9/30/2016 4:52:37 AM 0.00 1005.150 82.274 53 0.024605 1.249997 9/30/2016 4:53:37 AM 0.00 1005.280 82.274 53 0.024611 1.249996 9/30/2016 4:54:37 AM 0.00 1005.620 82.346 52 0.024611 1.249997 9/30/2016 4:55:37 AM 0.00 1005.370 82.310 52 0.024611 1.249997 9/30/2016 4:56:37 AM 0.00 1005.680 82.382 53 0.024611 1.249997 9/30/2016 4:57:37 AM 0.00 1005.590 82.328 53 0.024611 1.249997 9/30/2016 4:58:37 AM 0.00 1005.530 82.274 52 0.024611 1.249998 9/30/2016 4:59:37 AM 0.00 1005.430 82.274 53 0.024605 1.249997 9/30/2016 5:00:37 AM 0.00 1005.430 82.274 53 0.024611 1.249997 9/30/2016 5:01:37 AM 0.00 1005.840 82.310 52 0.024611 1.249997 9/30/2016 5:02:37 AM 0.00 1005.560 82.292 53 0.024605 1.249997 9/30/2016 5:03:37 AM 0.00 1005.620 82.274 52 0.024611 1.249997 9/30/2016 5:04:37 AM 0.00 1005.340 82.202 53 0.024605 1.249997 9/30/2016 5:05:37 AM 0.00 1005.560 82.310 52 0.024605 1.249997 9/30/2016 5:06:37 AM 0.00 1006.090 82.346 52 0.024605 1.249997 9/30/2016 5:07:37 AM 0.00 1005.620 82.274 53 0.024605 1.249997 9/30/2016 5:08:37 AM 0.00 1005.530 82.202 53 0.024605 1.249997 9/30/2016 5:09:37 AM 0.00 1005.900 82.328 52 0.024599 1.249997 9/30/2016 5:10:37 AM 0.00 1005.780 82.238 53 0.024599 1.249998 9/30/2016 5:11:37 AM 0.00 1005.400 82.328 52 0.024599 1.249998 9/30/2016 5:12:37 AM 0.00 1005.530 82.202 52 0.024594 1.249999 9/30/2016 5:13:37 AM 0.00 1005.460 82.310 52 0.024588 1.249999 9/30/2016 5:14:37 AM 0.00 1005.560 82.274 52 0.024588 1.249999 9/30/2016 5:15:37 AM 0.00 1005.530 82.274 53 0.024588 1.249999 9/30/2016 5:16:37 AM 0.00 1005.650 82.310 52 0.024588 1.249999 9/30/2016 5:17:37 AM 0.00 1005.560 82.310 52 0.024588 1.249999 9/30/2016 5:18:37 AM 0.00 1005.460 82.274 52 0.024582 1.249999 9/30/2016 5:19:37 AM 0.00 1005.400 82.238 53 0.024582 1.25 9/30/2016 5:20:37 AM 0.00 1005.530 82.184 52 0.024576 1.250001 9/30/2016 5:21:37 AM 0.00 1005.750 82.274 52 0.024570 1.25 9/30/2016 5:22:37 AM 0.00 1005.460 82.220 52 0.024576 1.250001 9/30/2016 5:23:37 AM 0.00 1005.310 82.166 52 0.024576 1.250001 9/30/2016 5:24:37 AM 0.00 1005.590 82.130 52 0.024576 1.250001 9/30/2016 5:25:37 AM 0.00 1005.710 82.202 52 0.024570 1.250001 9/30/2016 5:26:37 AM 0.00 1005.430 82.346 52 0.024576 1.250001 9/30/2016 5:27:37 AM 0.00 1005.500 82.166 52 0.024570 1.25 9/30/2016 5:28:37 AM 0.00 1005.500 82.148 52 0.024576 1.25 9/30/2016 5:29:37 AM 0.00 1005.680 82.238 52 0.024576 1.25 9/30/2016 5:30:37 AM 0.00 1005.650 82.220 52 0.024576 1.249999 9/30/2016 5:31:37 AM 0.00 1005.780 82.256 52 0.024582 1.249999 9/30/2016 5:32:37 AM 0.00 1005.590 82.238 52 0.024582 1.249999 9/30/2016 5:33:37 AM 0.00 1005.250 82.184 52 0.024588 1.249999 9/30/2016 5:34:37 AM 0.00 1005.500 82.148 52 0.024588 1.25 9/30/2016 5:35:37 AM 0.00 1005.750 82.220 52 0.024588 1.249999 9/30/2016 5:36:37 AM 0.00 1005.710 82.202 52 0.024594 1.249999 9/30/2016 5:37:37 AM 0.00 1005.430 82.274 52 0.024599 1.249998 9/30/2016 5:38:37 AM 0.00 1005.590 82.130 52 0.024599 1.249998 9/30/2016 5:39:37 AM 0.00 1005.620 82.184 52 0.024611 1.249997 9/30/2016 5:40:37 AM 0.00 1005.590 82.130 52 0.024605 1.249997 9/30/2016 5:41:37 AM 0.00 1005.400 82.130 52 0.024611 1.249996 9/30/2016 5:42:37 AM 0.00 1005.430 82.094 52 0.024617 1.249996 9/30/2016 5:43:37 AM 0.00 1005.090 82.220 52 0.024622 1.249995 9/30/2016 5:44:37 AM 0.00 1005.620 82.094 52 0.024628 1.249994 9/30/2016 5:45:37 AM 0.00 1005.840 82.202 52 0.024628 1.249994 9/30/2016 5:46:37 AM 0.00 1005.430 82.184 52 0.024628 1.249994 9/30/2016 5:47:37 AM 0.00 1005.840 82.220 52 0.024628 1.249994 9/30/2016 5:48:37 AM 0.00 1005.430 82.184 52 0.024628 1.249994 9/30/2016 5:49:37 AM 0.00 1006.060 82.238 52 0.024634 1.249994 9/30/2016 5:50:37 AM 0.00 1005.370 82.220 52 0.024634 1.249994 9/30/2016 5:51:37 AM 0.00 1005.590 82.130 52 0.024634 1.249993 9/30/2016 5:52:37 AM 0.00 1005.280 82.130 52 0.024634 1.249994 9/30/2016 5:53:37 AM 0.00 1005.310 82.148 52 0.024634 1.249994 9/30/2016 5:54:37 AM 0.00 1005.650 82.220 52 0.024634 1.249994 9/30/2016 5:55:37 AM 0.00 1005.810 82.184 52 0.024640 1.249995 9/30/2016 5:56:37 AM 0.00 1005.590 82.148 52 0.024634 1.249994 9/30/2016 5:57:37 AM 0.00 1005.710 82.184 52 0.024640 1.249995 9/30/2016 5:58:37 AM 0.00 1005.530 82.202 52 0.024634 1.249995 9/30/2016 5:59:37 AM 0.00 1005.620 82.184 52 0.024628 1.249994 9/30/2016 6:00:37 AM 0.00 1005.530 82.076 52 0.024634 1.249994 9/30/2016 6:01:37 AM 0.00 1005.500 82.040 52 0.024634 1.249993 9/30/2016 6:02:37 AM 0.00 1005.870 82.058 52 0.024634 1.249993 9/30/2016 6:03:37 AM 0.00 1005.060 82.094 52 0.024634 1.249993 9/30/2016 6:04:37 AM 0.00 1005.500 82.148 52 0.024634 1.249994 9/30/2016 6:05:37 AM 0.00 1006.000 82.094 52 0.024628 1.249993 9/30/2016 6:06:37 AM 0.00 1005.680 82.058 52 0.024634 1.249994 9/30/2016 6:07:37 AM 0.00 1005.400 81.968 52 0.024634 1.249993 9/30/2016 6:08:37 AM 0.00 1005.810 82.076 52 0.024634 1.249994 9/30/2016 6:09:37 AM 0.00 1005.680 82.076 52 0.024628 1.249994 9/30/2016 6:10:37 AM 0.00 1005.840 82.022 52 0.024628 1.249994 9/30/2016 6:11:37 AM 0.00 1005.560 82.022 52 0.024622 1.249995 9/30/2016 6:12:37 AM 0.00 1005.650 82.130 52 0.024622 1.249995 9/30/2016 6:13:37 AM 0.00 1005.500 82.040 52 0.024617 1.249996 9/30/2016 6:14:37 AM 0.00 1005.710 82.004 52 0.024611 1.249996 9/30/2016 6:15:37 AM 0.00 1005.870 81.968 52 0.024611 1.249996 9/30/2016 6:16:37 AM 0.00 1005.870 82.040 52 0.024605 1.249996 9/30/2016 6:17:37 AM 0.00 1005.530 81.986 52 0.024599 1.249997 9/30/2016 6:18:37 AM 0.00 1005.840 81.950 52 0.024599 1.249996 9/30/2016 6:19:37 AM 0.00 1006.030 81.950 52 0.024594 1.249997 9/30/2016 6:20:37 AM 0.00 1005.560 81.932 52 0.024594 1.249998 9/30/2016 6:21:37 AM 0.00 1005.960 82.040 52 0.024588 1.249998 9/30/2016 6:22:37 AM 0.00 1005.810 81.986 52 0.024588 1.249999 9/30/2016 6:23:37 AM 0.00 1005.750 81.950 52 0.024588 1.249999 9/30/2016 6:24:37 AM 0.00 1005.960 81.878 52 0.024588 1.249999 9/30/2016 6:25:37 AM 0.00 1005.710 81.986 52 0.024588 1.249999 9/30/2016 6:26:37 AM 0.00 1006.000 81.914 52 0.024582 1.249999 9/30/2016 6:27:37 AM 0.00 1005.590 81.968 52 0.024582 1.249998 9/30/2016 6:28:37 AM 0.00 1005.530 81.986 52 0.024582 1.249998 9/30/2016 6:29:37 AM 0.00 1005.710 81.914 52 0.024588 1.249998 9/30/2016 6:30:37 AM 0.00 1005.460 81.950 52 0.024588 1.249997 9/30/2016 6:31:37 AM 0.00 1005.960 81.968 52 0.024588 1.249998 9/30/2016 6:32:37 AM 0.00 1005.750 81.950 52 0.024588 1.249997 9/30/2016 6:33:37 AM 0.00 1005.310 81.896 52 0.024594 1.249998 9/30/2016 6:34:37 AM 0.00 1005.960 81.878 52 0.024594 1.249998 9/30/2016 6:35:37 AM 0.00 1006.210 81.950 52 0.024599 1.249998 9/30/2016 6:36:37 AM 0.00 1005.840 81.860 52 0.024599 1.249997 9/30/2016 6:37:37 AM 0.00 1006.030 81.950 52 0.024594 1.249998 9/30/2016 6:38:37 AM 0.00 1005.370 81.860 52 0.024605 1.249997 9/30/2016 6:39:37 AM 0.00 1005.840 81.932 52 0.024605 1.249997 9/30/2016 6:40:37 AM 0.00 1005.500 81.788 52 0.024605 1.249997 9/30/2016 6:41:37 AM 0.00 1005.780 81.806 52 0.024611 1.249996 9/30/2016 6:42:37 AM 0.00 1005.960 81.878 52 0.024611 1.249996 9/30/2016 6:43:37 AM 0.00 1005.870 81.878 52 0.024617 1.249996 9/30/2016 6:44:37 AM 0.00 1006.000 81.824 52 0.024617 1.249994 9/30/2016 6:45:37 AM 0.00 1005.780 81.806 52 0.024617 1.249995 9/30/2016 6:46:37 AM 0.00 1006.090 81.878 52 0.024617 1.249995 9/30/2016 6:47:37 AM 0.00 1006.120 81.842 52 0.024617 1.249995 9/30/2016 6:48:37 AM 0.00 1006.150 81.806 52 0.024617 1.249995 9/30/2016 6:49:37 AM 0.00 1006.120 81.842 52 0.024617 1.249995 9/30/2016 6:50:37 AM 0.00 1006.090 81.824 52 0.024617 1.249995 9/30/2016 6:51:37 AM 0.00 1005.870 81.788 52 0.024617 1.249995 9/30/2016 6:52:37 AM 0.00 1005.810 81.824 52 0.024617 1.249995 9/30/2016 6:53:37 AM 0.00 1005.960 81.788 52 0.024611 1.249995 9/30/2016 6:54:37 AM 0.00 1006.060 81.806 52 0.024617 1.249996 9/30/2016 6:55:37 AM 0.00 1005.870 81.788 52 0.024611 1.249996 9/30/2016 6:56:37 AM 0.00 1005.930 81.698 52 0.024611 1.249997 9/30/2016 6:57:37 AM 0.00 1005.900 81.824 52 0.024611 1.249997 9/30/2016 6:58:37 AM 0.00 1005.900 81.752 52 0.024611 1.249997 9/30/2016 6:59:37 AM 0.00 1006.060 81.788 52 0.024605 1.249996 9/30/2016 7:00:37 AM 0.00 1006.060 81.716 52 0.024605 1.249996 9/30/2016 7:01:37 AM 0.00 1005.710 81.734 52 0.024605 1.249996 9/30/2016 7:02:37 AM 0.00 1006.150 81.788 52 0.024605 1.249996 9/30/2016 7:03:37 AM 0.00 1006.000 81.752 52 0.024599 1.249996 9/30/2016 7:04:37 AM 0.00 1005.750 81.770 52 0.024599 1.249996 9/30/2016 7:05:37 AM 0.00 1005.650 81.698 52 0.024599 1.249997 9/30/2016 7:06:37 AM 0.00 1006.180 81.734 52 0.024599 1.249997 9/30/2016 7:07:37 AM 0.00 1005.870 81.788 52 0.024594 1.249997 9/30/2016 7:08:37 AM 0.00 1005.960 81.716 52 0.024594 1.249996 9/30/2016 7:09:37 AM 0.00 1005.560 81.698 52 0.024594 1.249997 9/30/2016 7:10:37 AM 0.00 1006.180 81.734 52 0.024588 1.249997 9/30/2016 7:11:37 AM 0.00 1005.710 81.644 52 0.024588 1.249998 9/30/2016 7:12:37 AM 0.00 1005.900 81.644 52 0.024588 1.249998 9/30/2016 7:13:37 AM 0.00 1006.090 81.734 52 0.024582 1.249999 9/30/2016 7:14:37 AM 0.00 1005.960 81.788 52 0.024576 1.249999 9/30/2016 7:15:37 AM 0.00 1005.960 81.716 52 0.024576 1.249999 9/30/2016 7:16:37 AM 0.00 1005.750 81.590 52 0.024570 1.249999 9/30/2016 7:17:37 AM 0.00 1006.280 81.734 52 0.024564 1.25 9/30/2016 7:18:37 AM 0.00 1006.000 81.734 52 0.024564 1.25 9/30/2016 7:19:37 AM 0.00 1006.400 81.662 52 0.024564 1.250001 9/30/2016 7:20:37 AM 0.00 1005.710 81.644 52 0.024558 1.250001 9/30/2016 7:21:37 AM 0.00 1005.840 81.590 52 0.024553 1.250002 9/30/2016 7:22:37 AM 0.00 1005.960 81.716 52 0.024553 1.250002 9/30/2016 7:23:37 AM 0.00 1005.750 81.572 52 0.024547 1.250002 9/30/2016 7:24:37 AM 0.00 1006.060 81.680 52 0.024553 1.250002 9/30/2016 7:25:37 AM 0.00 1006.090 81.626 52 0.024547 1.250002 9/30/2016 7:26:37 AM 0.00 1006.150 81.680 52 0.024553 1.250002 9/30/2016 7:27:37 AM 0.00 1006.060 81.680 52 0.024547 1.250001 9/30/2016 7:28:37 AM 0.00 1005.680 81.680 52 0.024547 1.250002 9/30/2016 7:29:37 AM 0.00 1006.150 81.680 52 0.024547 1.250002 9/30/2016 7:30:37 AM 0.00 1005.900 81.644 52 0.024553 1.250002 9/30/2016 7:31:37 AM 0.00 1005.710 81.536 52 0.024553 1.250002 9/30/2016 7:32:37 AM 0.00 1005.710 81.536 52 0.024558 1.250002 9/30/2016 7:33:37 AM 0.00 1005.930 81.590 52 0.024558 1.250002 9/30/2016 7:34:37 AM 0.00 1005.960 81.608 52 0.024558 1.250002 9/30/2016 7:35:37 AM 0.00 1006.030 81.500 52 0.024558 1.250002 9/30/2016 7:36:37 AM 0.00 1006.310 81.590 52 0.024564 1.250001 9/30/2016 7:37:37 AM 0.00 1006.000 81.644 52 0.024564 1.250001 9/30/2016 7:38:37 AM 0.00 1006.030 81.590 52 0.024570 1.250001 9/30/2016 7:39:37 AM 0.00 1005.930 81.500 52 0.024570 1.250001 9/30/2016 7:40:37 AM 0.00 1006.000 81.554 52 0.024576 1.250001 9/30/2016 7:41:37 AM 0.00 1005.750 81.500 52 0.024576 1.25 9/30/2016 7:42:37 AM 0.00 1005.750 81.482 52 0.024582 1.249999 9/30/2016 7:43:37 AM 0.00 1006.250 81.518 52 0.024576 1.249999 9/30/2016 7:44:37 AM 0.00 1005.960 81.608 52 0.024582 1.249998 9/30/2016 7:45:37 AM 0.00 1005.680 81.518 52 0.024588 1.249997 9/30/2016 7:46:37 AM 0.00 1006.280 81.536 52 0.024588 1.249998 9/30/2016 7:47:37 AM 0.00 1006.000 81.626 52 0.024588 1.249997 9/30/2016 7:48:37 AM 0.00 1006.180 81.554 52 0.024588 1.249998 9/30/2016 7:49:37 AM 0.00 1006.560 81.554 52 0.024588 1.249998 9/30/2016 7:50:37 AM 0.00 1006.280 81.536 52 0.024588 1.249998 9/30/2016 7:51:37 AM 0.00 1006.000 81.464 52 0.024588 1.249998 9/30/2016 7:52:37 AM 0.00 1006.090 81.554 52 0.024588 1.249998 9/30/2016 7:53:37 AM 0.00 1006.030 81.482 52 0.024588 1.249998 9/30/2016 7:54:37 AM 0.00 1005.590 81.518 52 0.024588 1.249999 9/30/2016 7:55:37 AM 0.00 1006.120 81.590 52 0.024588 1.249999 9/30/2016 7:56:37 AM 0.00 1006.150 81.518 52 0.024588 1.249999 9/30/2016 7:57:37 AM 0.00 1006.210 81.500 52 0.024582 1.25 9/30/2016 7:58:37 AM 0.00 1005.930 81.410 52 0.024582 1.25 9/30/2016 7:59:37 AM 0.00 1006.090 81.536 52 0.024582 1.250003 9/30/2016 8:00:37 AM 0.00 1005.930 81.500 52 0.024576 1.249997 9/30/2016 8:01:37 AM 0.00 1006.280 81.554 52 0.024599 1.249999 9/30/2016 8:02:37 AM 0.00 1006.090 81.392 52 0.024599 1.249999 9/30/2016 8:03:37 AM 0.00 1005.710 81.392 52 0.024599 1.249999 9/30/2016 8:04:37 AM 0.00 1005.710 81.392 52 0.024594 1.249999 9/30/2016 8:05:37 AM 0.00 1006.120 81.500 52 0.024594 1.249999 9/30/2016 8:06:37 AM 0.00 1005.930 81.482 52 0.024594 1.25 9/30/2016 8:07:37 AM 0.00 1005.900 81.374 52 0.024588 1.249999 9/30/2016 8:08:37 AM 0.00 1006.280 81.392 52 0.024588 1.249999 9/30/2016 8:09:37 AM 0.00 1006.060 81.446 52 0.024588 1.249999 9/30/2016 8:10:37 AM 0.00 1006.060 81.446 52 0.024588 1.25 9/30/2016 8:11:37 AM 0.00 1006.280 81.464 52 0.024582 1.25 9/30/2016 8:12:37 AM 0.00 1006.530 81.518 52 0.024576 1.250001 9/30/2016 8:13:37 AM 0.00 1006.430 81.446 52 0.024576 1.250001 9/30/2016 8:14:37 AM 0.00 1006.060 81.446 52 0.024570 1.25 9/30/2016 8:15:37 AM 0.00 1006.210 81.482 52 0.024570 1.250002 9/30/2016 8:16:37 AM 0.00 1006.180 81.374 52 0.024570 1.250002 9/30/2016 8:17:37 AM 0.00 1006.090 81.374 52 0.024564 1.250002 9/30/2016 8:18:37 AM 0.00 1006.430 81.446 52 0.024558 1.250002 9/30/2016 8:19:37 AM 0.00 1006.430 81.428 52 0.024558 1.250003 9/30/2016 8:20:37 AM 0.00 1006.090 81.374 52 0.024553 1.250004 9/30/2016 8:21:37 AM 0.00 1006.370 81.374 52 0.024547 1.250005 9/30/2016 8:22:37 AM 0.00 1006.180 81.392 52 0.024553 1.250004 9/30/2016 8:23:37 AM 0.00 1006.560 81.392 52 0.024553 1.250004 9/30/2016 8:24:37 AM 0.00 1005.710 81.392 52 0.024553 1.250004 9/30/2016 8:25:37 AM 0.00 1006.280 81.392 52 0.024553 1.250004 9/30/2016 8:26:37 AM 0.00 1005.930 81.338 52 0.024553 1.250005 9/30/2016 8:27:37 AM 0.00 1006.000 81.392 52 0.024553 1.250004 9/30/2016 8:28:37 AM 0.00 1006.370 81.374 52 0.024558 1.250003 9/30/2016 8:29:37 AM 0.00 1006.210 81.338 52 0.024558 1.250004 9/30/2016 8:30:37 AM 0.00 1006.650 81.392 52 0.024558 1.250003 9/30/2016 8:31:37 AM 0.00 1006.280 81.392 52 0.024564 1.250003 9/30/2016 8:32:37 AM 0.00 1006.500 81.338 52 0.024570 1.250002 9/30/2016 8:33:37 AM 0.00 1006.370 81.302 52 0.024570 1.250002 9/30/2016 8:34:37 AM 0.00 1006.560 81.374 52 0.024576 1.250002 9/30/2016 8:35:37 AM 0.00 1006.180 81.302 52 0.024576 1.250002 9/30/2016 8:36:37 AM 0.00 1006.620 81.356 52 0.024582 1.250001 9/30/2016 8:37:37 AM 0.00 1006.340 81.356 52 0.024588 1.250001 9/30/2016 8:38:37 AM 0.00 1006.340 81.356 52 0.024594 1.25 9/30/2016 8:39:37 AM 0.00 1006.560 81.392 52 0.024599 1.25 9/30/2016 8:40:37 AM 0.00 1006.280 81.302 52 0.024599 1.25 9/30/2016 8:41:37 AM 0.00 1006.370 81.302 52 0.024605 1.249999 9/30/2016 8:42:37 AM 0.00 1006.460 81.392 52 0.024605 1.249998 9/30/2016 8:43:37 AM 0.00 1006.500 81.338 52 0.024611 1.249998 9/30/2016 8:44:37 AM 0.00 1005.870 81.248 52 0.024611 1.249998 9/30/2016 8:45:37 AM 0.00 1006.560 81.392 52 0.024617 1.249996 9/30/2016 8:46:37 AM 0.00 1006.400 81.338 52 0.024622 1.249997 9/30/2016 8:47:37 AM 0.00 1006.210 81.338 52 0.024622 1.249995 9/30/2016 8:48:37 AM 0.00 1006.500 81.338 52 0.024622 1.249996 9/30/2016 8:49:37 AM 0.00 1006.530 81.248 52 0.024622 1.249996 9/30/2016 8:50:37 AM 0.00 1006.310 81.338 52 0.024622 1.249995 9/30/2016 8:51:37 AM 0.00 1006.180 81.284 52 0.024628 1.249995 9/30/2016 8:52:37 AM 0.00 1006.500 81.338 52 0.024628 1.249995 9/30/2016 8:53:37 AM 0.00 1006.400 81.338 52 0.024634 1.249995 9/30/2016 8:54:37 AM 0.00 1006.590 81.320 52 0.024634 1.249995 9/30/2016 8:55:37 AM 0.00 1006.090 81.194 52 0.024634 1.249996 9/30/2016 8:56:37 AM 0.00 1006.210 81.338 52 0.024634 1.249996 9/30/2016 8:57:37 AM 0.00 1006.460 81.266 52 0.024634 1.249996 9/30/2016 8:58:37 AM 0.00 1006.150 81.248 52 0.024634 1.249996 9/30/2016 8:59:37 AM 0.00 1006.310 81.230 52 0.024634 1.249999 9/30/2016 9:00:37 AM 0.00 1006.310 81.320 52 0.024628 1.249992 9/30/2016 9:01:37 AM 0.00 1006.210 81.212 52 0.024652 1.249993 9/30/2016 9:02:37 AM 0.00 1006.030 81.212 52 0.024652 1.249993 9/30/2016 9:03:37 AM 0.00 1006.310 81.140 52 0.024646 1.249993 9/30/2016 9:04:37 AM 0.00 1006.150 81.248 52 0.024646 1.249994 9/30/2016 9:05:37 AM 0.00 1006.560 81.284 52 0.024646 1.249994 9/30/2016 9:06:37 AM 0.00 1006.340 81.248 52 0.024640 1.249994 9/30/2016 9:07:37 AM 0.00 1006.280 81.266 52 0.024640 1.249994 9/30/2016 9:08:37 AM 0.00 1006.210 81.212 52 0.024646 1.249994 9/30/2016 9:09:37 AM 0.00 1006.530 81.230 52 0.024640 1.249994 9/30/2016 9:10:37 AM 0.00 1006.620 81.248 52 0.024640 1.249994 9/30/2016 9:11:37 AM 0.00 1006.620 81.248 52 0.024634 1.249995 9/30/2016 9:12:37 AM 0.00 1006.250 81.248 52 0.024634 1.249996 9/30/2016 9:13:37 AM 0.00 1006.500 81.212 53 0.024628 1.249996 9/30/2016 9:14:37 AM 0.00 1006.210 81.230 52 0.024622 1.249995 9/30/2016 9:15:37 AM 0.00 1006.530 81.230 53 0.024622 1.249996 9/30/2016 9:16:37 AM 0.00 1006.460 81.194 52 0.024622 1.249996 9/30/2016 9:17:37 AM 0.00 1006.400 81.212 52 0.024622 1.249996 9/30/2016 9:18:37 AM 0.00 1006.280 81.176 53 0.024622 1.249996 9/30/2016 9:19:37 AM 0.00 1006.210 81.230 52 0.024617 1.249997 9/30/2016 9:20:37 AM 0.00 1006.210 81.230 52 0.024617 1.249998 9/30/2016 9:21:37 AM 0.00 1006.180 81.266 52 0.024605 1.249998 9/30/2016 9:22:37 AM 0.00 1006.120 81.140 52 0.024611 1.249998 9/30/2016 9:23:37 AM 0.00 1006.870 81.212 53 0.024605 1.249998 9/30/2016 9:24:37 AM 0.00 1006.150 81.158 52 0.024611 1.249998 9/30/2016 9:25:37 AM 0.00 1006.280 81.194 53 0.024611 1.249999 9/30/2016 9:26:37 AM 0.00 1006.460 81.176 53 0.024605 1.249998 9/30/2016 9:27:37 AM 0.00 1006.780 81.212 53 0.024605 1.249998 9/30/2016 9:28:37 AM 0.00 1006.310 81.140 53 0.024605 1.249998 9/30/2016 9:29:37 AM 0.00 1006.280 81.176 52 0.024605 1.249997 9/30/2016 9:30:37 AM 0.00 1006.370 81.194 53 0.024611 1.249997 9/30/2016 9:31:37 AM 0.00 1005.870 81.086 52 0.024617 1.249997 9/30/2016 9:32:37 AM 0.00 1006.870 81.140 52 0.024617 1.249997 9/30/2016 9:33:37 AM 0.00 1006.120 81.140 53 0.024617 1.249996 9/30/2016 9:34:37 AM 0.00 1006.340 81.158 52 0.024622 1.249997 9/30/2016 9:35:37 AM 0.00 1006.060 81.104 52 0.024622 1.249997 9/30/2016 9:36:37 AM 0.00 1006.460 81.176 53 0.024622 1.249996 9/30/2016 9:37:37 AM 0.00 1006.210 81.140 52 0.024628 1.249996 9/30/2016 9:38:37 AM 0.00 1006.400 81.140 53 0.024628 1.249995 9/30/2016 9:39:37 AM 0.00 1006.780 81.122 52 0.024634 1.249995 9/30/2016 9:40:37 AM 0.00 1006.930 81.194 53 0.024634 1.249995 9/30/2016 9:41:37 AM 0.00 1006.340 81.104 53 0.024634 1.249995 9/30/2016 9:42:37 AM 0.00 1006.210 81.140 52 0.024640 1.249994 9/30/2016 9:43:37 AM 0.00 1006.400 81.050 53 0.024634 1.249994 9/30/2016 9:44:37 AM 0.00 1006.840 81.104 53 0.024640 1.249993 9/30/2016 9:45:37 AM 0.00 1005.960 81.068 53 0.024652 1.249992 9/30/2016 9:46:37 AM 0.00 1006.340 81.086 52 0.024646 1.249993 9/30/2016 9:47:37 AM 0.00 1006.280 81.104 53 0.024652 1.249993 9/30/2016 9:48:37 AM 0.00 1006.090 81.050 53 0.024646 1.249993 9/30/2016 9:49:37 AM 0.00 1006.280 81.050 52 0.024646 1.249993 9/30/2016 9:50:37 AM 0.00 1006.710 81.086 53 0.024646 1.249993 9/30/2016 9:51:37 AM 0.00 1006.250 80.996 53 0.024646 1.249992 9/30/2016 9:52:37 AM 0.00 1006.030 81.050 53 0.024646 1.249992 9/30/2016 9:53:37 AM 0.00 1006.810 81.068 53 0.024646 1.249992 9/30/2016 9:54:37 AM 0.00 1006.310 81.122 53 0.024646 1.249993 9/30/2016 9:55:37 AM 0.00 1006.870 81.140 53 0.024646 1.249994 9/30/2016 9:56:37 AM 0.00 1006.780 81.122 53 0.024634 1.249995 9/30/2016 9:57:37 AM 0.00 1006.430 81.086 53 0.024640 1.249995 9/30/2016 9:58:37 AM 0.00 1006.280 81.014 53 0.024634 1.249995 9/30/2016 9:59:37 AM 0.00 1006.650 81.050 53 0.024628 1.249997 9/30/2016 10:00:37 AM 0.00 1006.370 81.014 53 0.024611 1.249989 9/30/2016 10:01:37 AM 0.00 1006.710 81.068 53 0.024634 1.249994 9/30/2016 10:02:37 AM 0.00 1006.810 81.104 53 0.024634 1.249995 9/30/2016 10:03:37 AM 0.00 1006.620 81.086 52 0.024628 1.249995 9/30/2016 10:04:37 AM 0.00 1006.340 80.996 52 0.024628 1.249996 9/30/2016 10:05:37 AM 0.00 1006.650 81.014 53 0.024628 1.249996 9/30/2016 10:06:37 AM 0.00 1006.150 81.104 53 0.024611 1.249996 9/30/2016 10:07:37 AM 0.00 1006.750 81.104 53 0.024617 1.249996 9/30/2016 10:08:37 AM 0.00 1006.280 81.014 53 0.024611 1.249997 9/30/2016 10:09:37 AM 0.00 1006.030 81.050 53 0.024605 1.249996 9/30/2016 10:10:37 AM 0.00 1005.900 80.942 53 0.024599 1.249997 9/30/2016 10:11:37 AM 0.00 1006.810 80.996 53 0.024594 1.249998 9/30/2016 10:12:37 AM 0.00 1006.680 81.050 53 0.024594 1.249999 9/30/2016 10:13:37 AM 0.00 1006.310 80.960 53 0.024588 1.249999 9/30/2016 10:14:37 AM 0.00 1006.780 81.050 53 0.024582 1.249999 9/30/2016 10:15:37 AM 0.00 1006.960 80.960 53 0.024576 1.25 9/30/2016 10:16:37 AM 0.00 1006.870 81.050 53 0.024570 1.25 9/30/2016 10:17:37 AM 0.00 1006.560 81.014 53 0.024570 1.25 9/30/2016 10:18:37 AM 0.00 1007.120 81.014 53 0.024564 1.250001 9/30/2016 10:19:37 AM 0.00 1006.530 80.996 53 0.024564 1.250002 9/30/2016 10:20:37 AM 0.00 1006.960 80.960 53 0.024558 1.250002 9/30/2016 10:21:37 AM 0.00 1007.030 81.050 53 0.024558 1.250003 9/30/2016 10:22:37 AM 0.00 1006.650 81.050 53 0.024547 1.250003 9/30/2016 10:23:37 AM 0.00 1006.750 81.032 53 0.024547 1.250003 9/30/2016 10:24:37 AM 0.00 1006.180 80.942 53 0.024553 1.250004 9/30/2016 10:25:37 AM 0.00 1006.840 80.942 53 0.024547 1.250004 9/30/2016 10:26:37 AM 0.00 1006.840 81.032 53 0.024547 1.250003 9/30/2016 10:27:37 AM 0.00 1006.870 80.978 53 0.024547 1.250003 9/30/2016 10:28:37 AM 0.00 1006.370 80.942 53 0.024541 1.250003 9/30/2016 10:29:37 AM 0.00 1007.120 80.942 53 0.024541 1.250004 9/30/2016 10:30:37 AM 0.00 1006.000 80.942 53 0.024541 1.250003 9/30/2016 10:31:37 AM 0.00 1006.780 80.960 53 0.024547 1.250003 9/30/2016 10:32:37 AM 0.00 1006.900 80.996 53 0.024553 1.250003 9/30/2016 10:33:37 AM 0.00 1006.530 80.924 53 0.024553 1.250003 9/30/2016 10:34:37 AM 0.00 1006.430 80.924 53 0.024553 1.250003 9/30/2016 10:35:37 AM 0.00 1006.560 80.906 53 0.024558 1.250003 9/30/2016 10:36:37 AM 0.00 1006.250 80.924 53 0.024558 1.250002 9/30/2016 10:37:37 AM 0.00 1006.500 80.978 53 0.024558 1.250001 9/30/2016 10:38:37 AM 0.00 1006.460 80.906 53 0.024564 1.250002 9/30/2016 10:39:37 AM 0.00 1006.590 80.960 53 0.024564 1.250002 9/30/2016 10:40:37 AM 0.00 1006.960 80.978 53 0.024570 1.250001 9/30/2016 10:41:37 AM 0.00 1006.280 80.942 53 0.024564 1.25 9/30/2016 10:42:37 AM 0.00 1007.030 80.942 53 0.024576 1.25 9/30/2016 10:43:37 AM 0.00 1006.530 80.996 53 0.024576 1.25 9/30/2016 10:44:37 AM 0.00 1006.680 80.978 53 0.024570 1.249998 9/30/2016 10:45:37 AM 0.00 1006.430 80.924 53 0.024588 1.249999 9/30/2016 10:46:37 AM 0.00 1006.560 80.906 53 0.024582 1.249998 9/30/2016 10:47:37 AM 0.00 1006.560 80.942 53 0.024588 1.249998 9/30/2016 10:48:37 AM 0.00 1006.560 80.906 53 0.024588 1.249998 9/30/2016 10:49:37 AM 0.00 1006.150 80.924 53 0.024588 1.249999 9/30/2016 10:50:37 AM 0.00 1006.810 80.924 53 0.024582 1.249999 9/30/2016 10:51:37 AM 0.00 1006.500 80.852 53 0.024588 1.249999 9/30/2016 10:52:37 AM 0.00 1006.430 80.906 53 0.024582 1.249998 9/30/2016 10:53:37 AM 0.00 1006.560 80.906 53 0.024588 1.249998 9/30/2016 10:54:37 AM 0.00 1006.280 80.906 53 0.024588 1.249999 9/30/2016 10:55:37 AM 0.00 1006.650 80.942 53 0.024588 1.25 9/30/2016 10:56:37 AM 0.00 1006.560 80.852 53 0.024588 1.25 9/30/2016 10:57:37 AM 0.00 1006.750 80.852 53 0.024588 1.25 9/30/2016 10:58:37 AM 0.00 1006.900 80.906 53 0.024582 1.25 9/30/2016 10:59:37 AM 0.00 1006.530 80.906 53 0.024588 1.250001 9/30/2016 11:00:37 AM 0.00 1006.430 80.888 53 0.024558 1.249994 9/30/2016 11:01:37 AM 0.00 1006.780 80.852 53 0.024599 1.249998 9/30/2016 11:02:37 AM 0.00 1006.590 80.960 53 0.024594 1.249998 9/30/2016 11:03:37 AM 0.00 1006.810 80.996 53 0.024594 1.249999 9/30/2016 11:04:37 AM 0.00 1006.530 80.870 53 0.024594 1.249999 9/30/2016 11:05:37 AM 0.00 1006.960 80.852 53 0.024588 1.25 9/30/2016 11:06:37 AM 0.00 1006.680 80.960 53 0.024588 1.25 9/30/2016 11:07:37 AM 0.00 1005.840 80.852 53 0.024582 1.249999 9/30/2016 11:08:37 AM 0.00 1006.150 80.924 53 0.024582 1.249999 9/30/2016 11:09:37 AM 0.00 1006.430 80.798 53 0.024582 1.249999 9/30/2016 11:10:37 AM 0.00 1006.560 80.816 53 0.024582 1.25 9/30/2016 11:11:37 AM 0.00 1006.430 80.870 53 0.024576 1.250001 9/30/2016 11:12:37 AM 0.00 1006.560 80.852 53 0.024570 1.250001 9/30/2016 11:13:37 AM 0.00 1006.530 80.870 53 0.024564 1.250001 9/30/2016 11:14:37 AM 0.00 1006.460 80.852 53 0.024558 1.250001 9/30/2016 11:15:37 AM 0.00 1006.400 80.852 53 0.024558 1.250002 9/30/2016 11:16:37 AM 0.00 1006.560 80.906 53 0.024558 1.250002 9/30/2016 11:17:37 AM 0.00 1006.530 80.924 53 0.024553 1.250002 9/30/2016 11:18:37 AM 0.00 1005.840 80.798 53 0.024553 1.250003 9/30/2016 11:19:37 AM 0.00 1006.590 80.852 53 0.024547 1.250004 9/30/2016 11:20:37 AM 0.00 1006.250 80.870 53 0.024535 1.250005 9/30/2016 11:21:37 AM 0.00 1006.310 80.852 53 0.024535 1.250005 9/30/2016 11:22:37 AM 0.00 1005.870 80.888 53 0.024530 1.250005 9/30/2016 11:23:37 AM 0.00 1006.620 80.870 53 0.024535 1.250005 9/30/2016 11:24:37 AM 0.00 1006.560 80.816 53 0.024535 1.250005 9/30/2016 11:25:37 AM 0.00 1005.870 80.798 53 0.024530 1.250005 9/30/2016 11:26:37 AM 0.00 1006.400 80.798 53 0.024530 1.250005 9/30/2016 11:27:37 AM 0.00 1006.340 80.798 53 0.024524 1.250005 9/30/2016 11:28:37 AM 0.00 1006.370 80.852 53 0.024524 1.250005 9/30/2016 11:29:37 AM 0.00 1006.120 80.780 52 0.024524 1.250004 9/30/2016 11:30:37 AM 0.00 1006.400 80.852 53 0.024535 1.250004 9/30/2016 11:31:37 AM 0.00 1006.780 80.852 52 0.024535 1.250004 9/30/2016 11:32:37 AM 0.00 1006.560 80.744 52 0.024541 1.250004 9/30/2016 11:33:37 AM 0.00 1006.460 80.834 53 0.024541 1.250004 9/30/2016 11:34:37 AM 0.00 1005.810 80.852 53 0.024541 1.250004 9/30/2016 11:35:37 AM 0.00 1006.340 80.798 52 0.024547 1.250004 9/30/2016 11:36:37 AM 0.00 1006.460 80.834 53 0.024547 1.250003 9/30/2016 11:37:37 AM 0.00 1006.530 80.870 52 0.024553 1.250002 9/30/2016 11:38:37 AM 0.00 1006.120 80.798 52 0.024553 1.250002 9/30/2016 11:39:37 AM 0.00 1006.370 80.744 52 0.024558 1.250002 9/30/2016 11:40:37 AM 0.00 1006.430 80.798 53 0.024564 1.250002 9/30/2016 11:41:37 AM 0.00 1006.090 80.816 52 0.024564 1.250001 9/30/2016 11:42:37 AM 0.00 1006.370 80.744 52 0.024564 1.250001 9/30/2016 11:43:37 AM 0.00 1006.400 80.762 52 0.024564 1.25 9/30/2016 11:44:37 AM 0.00 1006.120 80.780 52 0.024570 1.249999 9/30/2016 11:45:37 AM 0.00 1006.000 80.852 52 0.024576 1.249999 9/30/2016 11:46:37 AM 0.00 1005.900 80.744 52 0.024582 1.249999 9/30/2016 11:47:37 AM 0.00 1005.590 80.708 52 0.024582 1.249999 9/30/2016 11:48:37 AM 0.00 1006.280 80.744 52 0.024582 1.249999 9/30/2016 11:49:37 AM 0.00 1006.370 80.816 52 0.024588 1.25 9/30/2016 11:50:37 AM 0.00 1006.310 80.780 52 0.024582 1.249998 9/30/2016 11:51:37 AM 0.00 1006.400 80.780 52 0.024588 1.249998 9/30/2016 11:52:37 AM 0.00 1005.930 80.798 52 0.024588 1.249998 9/30/2016 11:53:37 AM 0.00 1005.710 80.744 52 0.024588 1.249998 9/30/2016 11:54:37 AM 0.00 1005.900 80.744 52 0.024594 1.249999 9/30/2016 11:55:37 AM 0.00 1006.150 80.798 52 0.024588 1.249999 9/30/2016 11:56:37 AM 0.00 1006.120 80.762 52 0.024594 1.249999 9/30/2016 11:57:37 AM 0.00 1006.090 80.744 52 0.024594 1.249999 9/30/2016 11:58:37 AM 0.00 1006.280 80.816 52 0.024588 1.249999 9/30/2016 11:59:37 AM 0.00 1006.120 80.762 52 0.024594 1.25 9/30/2016 12:00:37 PM 0.00 1005.780 80.726 52 0.024582 1.249991 9/30/2016 12:01:37 PM 0.00 1005.810 80.744 52 0.024599 1.249997 9/30/2016 12:02:37 PM 0.00 1006.000 80.744 52 0.024599 1.249998 9/30/2016 12:03:37 PM 0.00 1006.430 80.798 52 0.024599 1.249998 9/30/2016 12:04:37 PM 0.00 1005.930 80.780 52 0.024594 1.249998 9/30/2016 12:05:37 PM 0.00 1005.810 80.744 52 0.024588 1.249999 9/30/2016 12:06:37 PM 0.00 1005.930 80.708 52 0.024588 1.249999 9/30/2016 12:07:37 PM 0.00 1005.900 80.744 52 0.024588 1.249998 9/30/2016 12:08:37 PM 0.00 1006.120 80.780 52 0.024588 1.249999 9/30/2016 12:09:37 PM 0.00 1006.000 80.744 52 0.024582 1.249999 9/30/2016 12:10:37 PM 0.00 1005.930 80.708 52 0.024582 1.249999 9/30/2016 12:11:37 PM 0.00 1005.930 80.780 52 0.024576 1.25 9/30/2016 12:12:37 PM 0.00 1005.710 80.744 52 0.024582 1.250001 9/30/2016 12:13:37 PM 0.00 1005.530 80.744 52 0.024564 1.250001 9/30/2016 12:14:37 PM 0.00 1005.680 80.726 52 0.024564 1.25 9/30/2016 12:15:37 PM 0.00 1005.650 80.762 52 0.024564 1.250001 9/30/2016 12:16:37 PM 0.00 1005.650 80.690 52 0.024558 1.250002 9/30/2016 12:17:37 PM 0.00 1005.620 80.672 52 0.024553 1.250002 9/30/2016 12:18:37 PM 0.00 1005.930 80.780 52 0.024553 1.250002 9/30/2016 12:19:37 PM 0.00 1006.000 80.744 52 0.024553 1.250003 9/30/2016 12:20:37 PM 0.00 1005.710 80.654 53 0.024547 1.250004 9/30/2016 12:21:37 PM 0.00 1005.780 80.654 52 0.024541 1.250004 9/30/2016 12:22:37 PM 0.00 1005.680 80.708 53 0.024541 1.250004 9/30/2016 12:23:37 PM 0.00 1005.620 80.654 52 0.024547 1.250003 9/30/2016 12:24:37 PM 0.00 1005.530 80.672 52 0.024541 1.250004 9/30/2016 12:25:37 PM 0.00 1005.590 80.708 53 0.024541 1.250004 9/30/2016 12:26:37 PM 0.00 1005.900 80.672 53 0.024541 1.250004 9/30/2016 12:27:37 PM 0.00 1005.870 80.654 53 0.024541 1.250003 9/30/2016 12:28:37 PM 0.00 1005.840 80.708 53 0.024541 1.250003 9/30/2016 12:29:37 PM 0.00 1005.530 80.654 52 0.024541 1.250003 9/30/2016 12:30:37 PM 0.00 1005.500 80.654 53 0.024547 1.250002 9/30/2016 12:31:37 PM 0.00 1005.810 80.672 53 0.024553 1.250003 9/30/2016 12:32:37 PM 0.00 1005.430 80.654 52 0.024553 1.250002 9/30/2016 12:33:37 PM 0.00 1005.370 80.546 53 0.024553 1.250002 9/30/2016 12:34:37 PM 0.00 1005.340 80.654 53 0.024558 1.250003 9/30/2016 12:35:37 PM 0.00 1005.150 80.600 53 0.024564 1.250002 9/30/2016 12:36:37 PM 0.00 1005.560 80.690 53 0.024564 1.250002 9/30/2016 12:37:37 PM 0.00 1005.340 80.600 53 0.024564 1.250001 9/30/2016 12:38:37 PM 0.00 1005.500 80.654 53 0.024570 1.25 9/30/2016 12:39:37 PM 0.00 1005.560 80.600 53 0.024576 1.25 9/30/2016 12:40:37 PM 0.00 1005.460 80.546 53 0.024570 1.249999 9/30/2016 12:41:37 PM 0.00 1005.620 80.654 53 0.024582 1.249999 9/30/2016 12:42:37 PM 0.00 1005.400 80.636 53 0.024582 1.249999 9/30/2016 12:43:37 PM 0.00 1005.370 80.618 53 0.024582 1.249998 9/30/2016 12:44:37 PM 0.00 1005.900 80.654 53 0.024582 1.249998 9/30/2016 12:45:37 PM 0.00 1005.460 80.618 53 0.024594 1.249996 9/30/2016 12:46:37 PM 0.00 1005.150 80.672 53 0.024599 1.249997 9/30/2016 12:47:37 PM 0.00 1005.500 80.636 53 0.024599 1.249997 9/30/2016 12:48:37 PM 0.00 1005.370 80.618 53 0.024605 1.249997 9/30/2016 12:49:37 PM 0.00 1005.210 80.654 53 0.024605 1.249996 9/30/2016 12:50:37 PM 0.00 1005.400 80.636 53 0.024599 1.249996 9/30/2016 12:51:37 PM 0.00 1005.030 80.636 53 0.024605 1.249996 9/30/2016 12:52:37 PM 0.00 1005.370 80.546 53 0.024605 1.249996 9/30/2016 12:53:37 PM 0.00 1005.560 80.600 53 0.024605 1.249996 9/30/2016 12:54:37 PM 0.00 1005.120 80.564 53 0.024605 1.249996 9/30/2016 12:55:37 PM 0.00 1005.680 80.654 53 0.024599 1.249997 9/30/2016 12:56:37 PM 0.00 1005.460 80.600 53 0.024599 1.249997 9/30/2016 12:57:37 PM 0.00 1005.460 80.618 53 0.024605 1.249998 9/30/2016 12:58:37 PM 0.00 1005.460 80.600 53 0.024605 1.249997 9/30/2016 12:59:37 PM 0.00 1005.150 80.582 53 0.024599 1.249995 9/30/2016 1:00:37 PM 0.00 1005.400 80.546 53 0.024617 1.249995 9/30/2016 1:01:37 PM 0.00 1004.750 80.528 53 0.024605 1.249996 9/30/2016 1:02:37 PM 0.00 1004.900 80.510 54 0.024605 1.249996 9/30/2016 1:03:37 PM 0.00 1005.210 80.546 54 0.024605 1.249996 9/30/2016 1:04:37 PM 0.00 1005.090 80.492 54 0.024599 1.249996 9/30/2016 1:05:37 PM 0.00 1005.430 80.582 54 0.024599 1.249996 9/30/2016 1:06:37 PM 0.00 1005.120 80.546 54 0.024599 1.249997 9/30/2016 1:07:37 PM 0.00 1005.060 80.474 54 0.024594 1.249997 9/30/2016 1:08:37 PM 0.00 1005.120 80.528 54 0.024588 1.249998 9/30/2016 1:09:37 PM 0.00 1005.430 80.474 54 0.024588 1.249997 9/30/2016 1:10:37 PM 0.00 1005.340 80.474 54 0.024588 1.249997 9/30/2016 1:11:37 PM 0.00 1005.090 80.510 54 0.024582 1.249998 9/30/2016 1:12:37 PM 0.00 1005.400 80.510 55 0.024582 1.249998 9/30/2016 1:13:37 PM 0.00 1004.930 80.546 54 0.024576 1.249999 9/30/2016 1:14:37 PM 0.00 1005.210 80.510 54 0.024570 1.249998 9/30/2016 1:15:37 PM 0.00 1005.460 80.618 54 0.024570 1.25 9/30/2016 1:16:37 PM 0.00 1005.530 80.600 54 0.024564 1.249999 9/30/2016 1:17:37 PM 0.00 1005.030 80.546 55 0.024558 1.25 9/30/2016 1:18:37 PM 0.00 1005.060 80.456 55 0.024558 1.25 9/30/2016 1:19:37 PM 0.00 1004.870 80.582 54 0.024558 1.25 9/30/2016 1:20:37 PM 0.00 1005.210 80.564 54 0.024547 1.250002 9/30/2016 1:21:37 PM 0.00 1005.120 80.528 54 0.024541 1.250002 9/30/2016 1:22:37 PM 0.00 1005.210 80.528 54 0.024541 1.250003 9/30/2016 1:23:37 PM 0.00 1004.710 80.510 54 0.024541 1.250002 9/30/2016 1:24:37 PM 0.00 1004.960 80.456 54 0.024541 1.250003 9/30/2016 1:25:37 PM 0.00 1005.120 80.546 55 0.024535 1.250002 9/30/2016 1:26:37 PM 0.00 1004.900 80.492 55 0.024535 1.250002 9/30/2016 1:27:37 PM 0.00 1004.960 80.582 55 0.024541 1.250002 9/30/2016 1:28:37 PM 0.00 1004.650 80.510 55 0.024535 1.250002 9/30/2016 1:29:37 PM 0.00 1005.180 80.618 55 0.024535 1.250002 9/30/2016 1:30:37 PM 0.00 1004.930 80.636 55 0.024541 1.250001 9/30/2016 1:31:37 PM 0.00 1005.280 80.546 55 0.024547 1.250001 9/30/2016 1:32:37 PM 0.00 1005.090 80.600 55 0.024553 1.250001 9/30/2016 1:33:37 PM 0.00 1004.650 80.564 55 0.024553 1.250001 9/30/2016 1:34:37 PM 0.00 1005.000 80.618 56 0.024558 1.250001 9/30/2016 1:35:37 PM 0.00 1004.810 80.690 55 0.024558 1.250002 9/30/2016 1:36:37 PM 0.00 1004.900 80.600 55 0.024564 1.250001 9/30/2016 1:37:37 PM 0.00 1004.870 80.582 55 0.024558 1.250001 9/30/2016 1:38:37 PM 0.00 1004.460 80.564 55 0.024564 1.25 9/30/2016 1:39:37 PM 0.00 1004.780 80.600 54 0.024564 1.249999 9/30/2016 1:40:37 PM 0.00 1004.810 80.618 55 0.024570 1.249999 9/30/2016 1:41:37 PM 0.00 1004.810 80.600 55 0.024570 1.249999 9/30/2016 1:42:37 PM 0.00 1004.750 80.564 55 0.024576 1.249999 9/30/2016 1:43:37 PM 0.00 1004.590 80.582 55 0.024570 1.249998 9/30/2016 1:44:37 PM 0.00 1004.500 80.456 55 0.024582 1.249996 9/30/2016 1:45:37 PM 0.00 1004.840 80.564 54 0.024588 1.249997 9/30/2016 1:46:37 PM 0.00 1004.620 80.546 55 0.024594 1.249997 9/30/2016 1:47:37 PM 0.00 1004.680 80.582 55 0.024594 1.249997 9/30/2016 1:48:37 PM 0.00 1004.900 80.492 55 0.024588 1.249996 9/30/2016 1:49:37 PM 0.00 1004.560 80.528 55 0.024594 1.249996 9/30/2016 1:50:37 PM 0.00 1004.500 80.474 55 0.024599 1.249995 9/30/2016 1:51:37 PM 0.00 1004.810 80.510 55 0.024594 1.249995 9/30/2016 1:52:37 PM 0.00 1004.840 80.510 55 0.024588 1.249995 9/30/2016 1:53:37 PM 0.00 1004.370 80.510 55 0.024594 1.249995 9/30/2016 1:54:37 PM 0.00 1004.370 80.510 55 0.024594 1.249997 9/30/2016 1:55:37 PM 0.00 1004.840 80.546 55 0.024594 1.249997 9/30/2016 1:56:37 PM 0.00 1004.710 80.546 55 0.024594 1.249997 9/30/2016 1:57:37 PM 0.00 1004.840 80.546 55 0.024594 1.249997 9/30/2016 1:58:37 PM 0.00 1005.180 80.492 55 0.024588 1.249997 9/30/2016 1:59:37 PM 0.00 1004.810 80.600 55 0.024588 1.249997 9/30/2016 2:00:37 PM 0.00 1004.400 80.456 55 0.024599 1.249996 9/30/2016 2:01:37 PM 0.00 1004.650 80.564 55 0.024594 1.249997 9/30/2016 2:02:37 PM 0.00 1004.460 80.564 55 0.024588 1.249997 9/30/2016 2:03:37 PM 0.00 1004.530 80.546 55 0.024588 1.249998 9/30/2016 2:04:37 PM 0.00 1004.590 80.600 55 0.024582 1.249998 9/30/2016 2:05:37 PM 0.00 1004.370 80.510 55 0.024582 1.249999 9/30/2016 2:06:37 PM 0.00 1004.530 80.546 55 0.024576 1.249999 9/30/2016 2:07:37 PM 0.00 1004.370 80.564 55 0.024576 1.249999 9/30/2016 2:08:37 PM 0.00 1004.560 80.564 55 0.024570 1.249999 9/30/2016 2:09:37 PM 0.00 1004.650 80.546 54 0.024564 1.249999 9/30/2016 2:10:37 PM 0.00 1004.530 80.492 55 0.024564 1.25 9/30/2016 2:11:37 PM 0.00 1004.750 80.510 54 0.024553 1.25 9/30/2016 2:12:37 PM 0.00 1004.460 80.546 55 0.024553 1.250001 9/30/2016 2:13:37 PM 0.00 1004.250 80.492 55 0.024541 1.250002 9/30/2016 2:14:37 PM 0.00 1004.460 80.654 54 0.024541 1.250001 9/30/2016 2:15:37 PM 0.00 1004.460 80.510 54 0.024535 1.250002 9/30/2016 2:16:37 PM 0.00 1004.370 80.528 54 0.024535 1.250003 9/30/2016 2:17:37 PM 0.00 1003.680 80.492 55 0.024530 1.250002 9/30/2016 2:18:37 PM 0.00 1004.370 80.546 54 0.024530 1.250004 9/30/2016 2:19:37 PM 0.00 1004.280 80.510 54 0.024530 1.250004 9/30/2016 2:20:37 PM 0.00 1004.090 80.528 54 0.024518 1.250005 9/30/2016 2:21:37 PM 0.00 1004.340 80.492 54 0.024518 1.250005 9/30/2016 2:22:37 PM 0.00 1004.210 80.582 54 0.024512 1.250005 9/30/2016 2:23:37 PM 0.00 1004.460 80.510 54 0.024512 1.250005 9/30/2016 2:24:37 PM 0.00 1004.090 80.564 54 0.024512 1.250006 9/30/2016 2:25:37 PM 0.00 1004.280 80.546 54 0.024512 1.250006 9/30/2016 2:26:37 PM 0.00 1004.340 80.510 54 0.024512 1.250005 9/30/2016 2:27:37 PM 0.00 1004.250 80.492 54 0.024512 1.250006 9/30/2016 2:28:37 PM 0.00 1003.870 80.546 54 0.024506 1.250005 9/30/2016 2:29:37 PM 0.00 1003.930 80.600 54 0.024512 1.250004 9/30/2016 2:30:37 PM 0.00 1004.370 80.564 54 0.024518 1.250005 9/30/2016 2:31:37 PM 0.00 1003.500 80.510 54 0.024518 1.250005 9/30/2016 2:32:37 PM 0.00 1003.810 80.456 54 0.024518 1.250005 9/30/2016 2:33:37 PM 0.00 1004.280 80.510 54 0.024524 1.250005 9/30/2016 2:34:37 PM 0.00 1003.590 80.546 54 0.024524 1.250005 9/30/2016 2:35:37 PM 0.00 1003.870 80.546 54 0.024530 1.250005 9/30/2016 2:36:37 PM 0.00 1003.650 80.600 54 0.024530 1.250004 9/30/2016 2:37:37 PM 0.00 1004.530 80.600 54 0.024535 1.250004 9/30/2016 2:38:37 PM 0.00 1003.710 80.510 54 0.024535 1.250003 9/30/2016 2:39:37 PM 0.00 1003.590 80.546 54 0.024535 1.250003 9/30/2016 2:40:37 PM 0.00 1004.000 80.564 54 0.024535 1.250002 9/30/2016 2:41:37 PM 0.00 1004.370 80.564 54 0.024541 1.250002 9/30/2016 2:42:37 PM 0.00 1003.750 80.600 54 0.024547 1.250002 9/30/2016 2:43:37 PM 0.00 1003.810 80.510 54 0.024547 1.250001 9/30/2016 2:44:37 PM 0.00 1004.250 80.546 54 0.024553 1.249998 9/30/2016 2:45:37 PM 0.00 1004.000 80.510 54 0.024553 1.249999 9/30/2016 2:46:37 PM 0.00 1003.810 80.564 54 0.024558 1.25 9/30/2016 2:47:37 PM 0.00 1003.870 80.546 54 0.024558 1.25 9/30/2016 2:48:37 PM 0.00 1003.590 80.510 54 0.024564 1.25 9/30/2016 2:49:37 PM 0.00 1003.710 80.438 54 0.024564 1.25 9/30/2016 2:50:37 PM 0.00 1003.710 80.510 54 0.024564 1.25 9/30/2016 2:51:37 PM 0.00 1003.960 80.546 54 0.024564 1.249999 9/30/2016 2:52:37 PM 0.00 1003.810 80.510 53 0.024564 1.249999 9/30/2016 2:53:37 PM 0.00 1003.560 80.582 53 0.024558 1.249999 9/30/2016 2:54:37 PM 0.00 1003.750 80.474 53 0.024570 1.25 9/30/2016 2:55:37 PM 0.00 1003.530 80.438 53 0.024570 1.25 9/30/2016 2:56:37 PM 0.00 1003.590 80.546 53 0.024570 1.25 9/30/2016 2:57:37 PM 0.00 1004.430 80.510 53 0.024570 1.25 9/30/2016 2:58:37 PM 0.00 1003.710 80.438 54 0.024564 1.25 9/30/2016 2:59:37 PM 0.00 1003.900 80.564 53 0.024564 1.249999 9/30/2016 3:00:37 PM 0.00 1003.210 80.492 53 0.024576 1.249999 9/30/2016 3:01:37 PM 0.00 1003.810 80.546 53 0.024576 1.249999 9/30/2016 3:02:37 PM 0.00 1003.650 80.456 53 0.024576 1.249999 9/30/2016 3:03:37 PM 0.00 1003.150 80.528 53 0.024570 1.249999 9/30/2016 3:04:37 PM 0.00 1003.780 80.492 54 0.024570 1.249999 9/30/2016 3:05:37 PM 0.00 1003.780 80.510 53 0.024570 1.249999 9/30/2016 3:06:37 PM 0.00 1003.870 80.492 53 0.024570 1.249999 9/30/2016 3:07:37 PM 0.00 1003.780 80.546 53 0.024570 1.249999 9/30/2016 3:08:37 PM 0.00 1003.870 80.510 53 0.024570 1.249999 9/30/2016 3:09:37 PM 0.00 1003.680 80.546 53 0.024564 1.249999 9/30/2016 3:10:37 PM 0.00 1003.620 80.528 53 0.024558 1.25 9/30/2016 3:11:37 PM 0.00 1003.650 80.456 53 0.024558 1.25 9/30/2016 3:12:37 PM 0.00 1003.680 80.510 53 0.024558 1.250001 9/30/2016 3:13:37 PM 0.00 1003.650 80.474 53 0.024553 1.250002 9/30/2016 3:14:37 PM 0.00 1003.250 80.510 53 0.024547 1.250001 9/30/2016 3:15:37 PM 0.00 1003.900 80.510 53 0.024541 1.250001 9/30/2016 3:16:37 PM 0.00 1003.590 80.546 53 0.024547 1.250001 9/30/2016 3:17:37 PM 0.00 1003.560 80.474 53 0.024541 1.250001 9/30/2016 3:18:37 PM 0.00 1003.210 80.510 53 0.024541 1.250002 9/30/2016 3:19:37 PM 0.00 1003.650 80.402 53 0.024535 1.250002 9/30/2016 3:20:37 PM 0.00 1003.500 80.492 53 0.024535 1.250003 9/30/2016 3:21:37 PM 0.00 1003.680 80.510 53 0.024530 1.250004 9/30/2016 3:22:37 PM 0.00 1003.280 80.456 52 0.024524 1.250003 9/30/2016 3:23:37 PM 0.00 1003.430 80.528 52 0.024530 1.250004 9/30/2016 3:24:37 PM 0.00 1003.750 80.474 52 0.024530 1.250004 9/30/2016 3:25:37 PM 0.00 1003.500 80.510 52 0.024530 1.250003 9/30/2016 3:26:37 PM 0.00 1003.370 80.456 52 0.024530 1.250003 9/30/2016 3:27:37 PM 0.00 1003.620 80.510 52 0.024535 1.250003 9/30/2016 3:28:37 PM 0.00 1003.560 80.474 52 0.024530 1.250003 9/30/2016 3:29:37 PM 0.00 1003.680 80.402 52 0.024535 1.250002 9/30/2016 3:30:37 PM 0.00 1003.250 80.456 52 0.024535 1.250002 9/30/2016 3:31:37 PM 0.00 1003.340 80.456 52 0.024541 1.250002 9/30/2016 3:32:37 PM 0.00 1003.590 80.402 52 0.024541 1.250002 9/30/2016 3:33:37 PM 0.00 1003.620 80.456 52 0.024547 1.250002 9/30/2016 3:34:37 PM 0.00 1003.870 80.510 52 0.024553 1.250002 9/30/2016 3:35:37 PM 0.00 1003.620 80.456 52 0.024558 1.250002 9/30/2016 3:36:37 PM 0.00 1003.150 80.528 52 0.024558 1.250002 9/30/2016 3:37:37 PM 0.00 1003.060 80.456 52 0.024564 1.25 9/30/2016 3:38:37 PM 0.00 1003.310 80.420 52 0.024570 1.25 9/30/2016 3:39:37 PM 0.00 1003.280 80.402 52 0.024570 1.249999 9/30/2016 3:40:37 PM 0.00 1003.650 80.456 52 0.024570 1.249999 9/30/2016 3:41:37 PM 0.00 1003.460 80.474 52 0.024576 1.249999 9/30/2016 3:42:37 PM 0.00 1003.060 80.456 52 0.024576 1.249998 9/30/2016 3:43:37 PM 0.00 1003.370 80.384 52 0.024582 1.249998 9/30/2016 3:44:37 PM 0.00 1003.500 80.510 52 0.024588 1.249998 9/30/2016 3:45:37 PM 0.00 1003.060 80.456 52 0.024594 1.249995 9/30/2016 3:46:37 PM 0.00 1003.500 80.420 52 0.024599 1.249996 9/30/2016 3:47:37 PM 0.00 1003.620 80.438 52 0.024599 1.249995 9/30/2016 3:48:37 PM 0.00 1003.120 80.546 52 0.024599 1.249996 9/30/2016 3:49:37 PM 0.00 1003.620 80.510 52 0.024605 1.249995 9/30/2016 3:50:37 PM 0.00 1003.530 80.438 52 0.024605 1.249995 9/30/2016 3:51:37 PM 0.00 1003.400 80.546 52 0.024605 1.249995 9/30/2016 3:52:37 PM 0.00 1003.340 80.438 52 0.024611 1.249995 9/30/2016 3:53:37 PM 0.00 1003.590 80.510 52 0.024605 1.249995 9/30/2016 3:54:37 PM 0.00 1003.620 80.456 51 0.024611 1.249996 9/30/2016 3:55:37 PM 0.00 1003.500 80.402 51 0.024611 1.249996 9/30/2016 3:56:37 PM 0.00 1003.030 80.546 51 0.024611 1.249995 9/30/2016 3:57:37 PM 0.00 1003.680 80.546 51 0.024617 1.249996 9/30/2016 3:58:37 PM 0.00 1003.500 80.492 51 0.024611 1.249996 9/30/2016 3:59:37 PM 0.00 1003.250 80.438 51 0.024611 1.249998 9/30/2016 4:00:37 PM 0.00 1003.590 80.492 51 0.024634 1.249994 9/30/2016 4:01:37 PM 0.00 1003.400 80.492 51 0.024628 1.249995 9/30/2016 4:02:37 PM 0.00 1003.430 80.438 51 0.024628 1.249995 9/30/2016 4:03:37 PM 0.00 1003.250 80.528 51 0.024622 1.249995 9/30/2016 4:04:37 PM 0.00 1003.650 80.456 51 0.024622 1.249996 9/30/2016 4:05:37 PM 0.00 1003.560 80.474 51 0.024617 1.249996 9/30/2016 4:06:37 PM 0.00 1003.560 80.456 51 0.024617 1.249996 9/30/2016 4:07:37 PM 0.00 1003.280 80.456 51 0.024617 1.249996 9/30/2016 4:08:37 PM 0.00 1003.340 80.564 51 0.024611 1.249996 9/30/2016 4:09:37 PM 0.00 1003.180 80.582 51 0.024611 1.249997 9/30/2016 4:10:37 PM 0.00 1003.120 80.492 51 0.024605 1.249997 9/30/2016 4:11:37 PM 0.00 1003.400 80.492 50 0.024605 1.249997 9/30/2016 4:12:37 PM 0.00 1003.280 80.582 50 0.024594 1.249998 9/30/2016 4:13:37 PM 0.00 1003.620 80.438 50 0.024588 1.249998 9/30/2016 4:14:37 PM 0.00 1003.400 80.492 50 0.024588 1.249997 9/30/2016 4:15:37 PM 0.00 1003.400 80.546 50 0.024588 1.249999 9/30/2016 4:16:37 PM 0.00 1003.620 80.546 50 0.024588 1.249998 9/30/2016 4:17:37 PM 0.00 1003.680 80.492 51 0.024582 1.249998 9/30/2016 4:18:37 PM 0.00 1003.400 80.546 50 0.024582 1.249999 9/30/2016 4:19:37 PM 0.00 1003.400 80.492 50 0.024582 1.25 9/30/2016 4:20:37 PM 0.00 1003.620 80.528 50 0.024576 1.25 9/30/2016 4:21:37 PM 0.00 1003.650 80.456 50 0.024570 1.250001 9/30/2016 4:22:37 PM 0.00 1003.280 80.456 50 0.024570 1.250001 9/30/2016 4:23:37 PM 0.00 1003.310 80.510 50 0.024570 1.250001 9/30/2016 4:24:37 PM 0.00 1003.530 80.510 50 0.024570 1.250001 9/30/2016 4:25:37 PM 0.00 1003.120 80.510 50 0.024570 1.250001 9/30/2016 4:26:37 PM 0.00 1003.500 80.402 49 0.024570 1.25 9/30/2016 4:27:37 PM 0.00 1003.150 80.564 49 0.024570 1.25 9/30/2016 4:28:37 PM 0.00 1003.180 80.474 49 0.024570 1.25 9/30/2016 4:29:37 PM 0.00 1003.370 80.474 49 0.024570 1.25 9/30/2016 4:30:37 PM 0.00 1003.090 80.474 49 0.024576 1.249999 9/30/2016 4:31:37 PM 0.00 1003.430 80.438 49 0.024582 1.249999 9/30/2016 4:32:37 PM 0.00 1003.500 80.492 50 0.024582 1.249999 9/30/2016 4:33:37 PM 0.00 1003.680 80.492 50 0.024588 1.249999 9/30/2016 4:34:37 PM 0.00 1003.460 80.600 50 0.024588 1.249999 9/30/2016 4:35:37 PM 0.00 1003.460 80.600 50 0.024588 1.25 9/30/2016 4:36:37 PM 0.00 1003.150 80.510 49 0.024594 1.249999 9/30/2016 4:37:37 PM 0.00 1003.060 80.438 49 0.024594 1.249998 9/30/2016 4:38:37 PM 0.00 1003.250 80.564 49 0.024599 1.249998 9/30/2016 4:39:37 PM 0.00 1003.310 80.492 49 0.024599 1.249997 9/30/2016 4:40:37 PM 0.00 1003.500 80.546 49 0.024605 1.249997 9/30/2016 4:41:37 PM 0.00 1003.430 80.456 49 0.024611 1.249996 9/30/2016 4:42:37 PM 0.00 1002.900 80.474 49 0.024611 1.249996 9/30/2016 4:43:37 PM 0.00 1003.500 80.510 48 0.024611 1.249995 9/30/2016 4:44:37 PM 0.00 1003.310 80.402 48 0.024617 1.249995 9/30/2016 4:45:37 PM 0.00 1003.530 80.456 48 0.024622 1.249994 9/30/2016 4:46:37 PM 0.00 1003.530 80.510 49 0.024622 1.249995 9/30/2016 4:47:37 PM 0.00 1003.280 80.456 49 0.024622 1.249995 9/30/2016 4:48:37 PM 0.00 1002.870 80.564 49 0.024628 1.249994 9/30/2016 4:49:37 PM 0.00 1003.340 80.564 49 0.024628 1.249994 9/30/2016 4:50:37 PM 0.00 1003.210 80.510 49 0.024628 1.249994 9/30/2016 4:51:37 PM 0.00 1002.810 80.474 49 0.024628 1.249994 9/30/2016 4:52:37 PM 0.00 1002.900 80.474 49 0.024628 1.249994 9/30/2016 4:53:37 PM 0.00 1003.430 80.456 49 0.024634 1.249993 9/30/2016 4:54:37 PM 0.00 1003.210 80.492 49 0.024634 1.249994 9/30/2016 4:55:37 PM 0.00 1002.870 80.528 49 0.024634 1.249995 9/30/2016 4:56:37 PM 0.00 1003.000 80.456 48 0.024634 1.249994 9/30/2016 4:57:37 PM 0.00 1002.960 80.456 49 0.024634 1.249994 9/30/2016 4:58:37 PM 0.00 1003.030 80.492 48 0.024634 1.249994 9/30/2016 4:59:37 PM 0.00 1003.060 80.456 49 0.024634 1.249998 9/30/2016 5:00:37 PM 0.00 1002.750 80.492 48 0.024634 1.249991 9/30/2016 5:01:37 PM 0.00 1002.680 80.546 49 0.024652 1.249992 9/30/2016 5:02:37 PM 0.00 1003.060 80.456 49 0.024646 1.249992 9/30/2016 5:03:37 PM 0.00 1002.560 80.510 49 0.024646 1.249992 9/30/2016 5:04:37 PM 0.00 1002.960 80.366 49 0.024640 1.249993 9/30/2016 5:05:37 PM 0.00 1002.840 80.492 49 0.024640 1.249993 9/30/2016 5:06:37 PM 0.00 1003.120 80.546 49 0.024634 1.249993 9/30/2016 5:07:37 PM 0.00 1003.250 80.564 49 0.024640 1.249993 9/30/2016 5:08:37 PM 0.00 1003.180 80.600 49 0.024634 1.249993 9/30/2016 5:09:37 PM 0.00 1003.090 80.582 49 0.024634 1.249993 9/30/2016 5:10:37 PM 0.00 1002.840 80.510 49 0.024634 1.249993 9/30/2016 5:11:37 PM 0.00 1003.150 80.528 49 0.024628 1.249994 9/30/2016 5:12:37 PM 0.00 1002.960 80.528 49 0.024628 1.249994 9/30/2016 5:13:37 PM 0.00 1003.060 80.528 49 0.024617 1.249995 9/30/2016 5:14:37 PM 0.00 1002.530 80.456 49 0.024611 1.249995 9/30/2016 5:15:37 PM 0.00 1003.210 80.618 49 0.024611 1.249996 9/30/2016 5:16:37 PM 0.00 1003.000 80.600 49 0.024611 1.249996 9/30/2016 5:17:37 PM 0.00 1003.150 80.546 49 0.024611 1.249996 9/30/2016 5:18:37 PM 0.00 1002.840 80.492 49 0.024605 1.249996 9/30/2016 5:19:37 PM 0.00 1003.210 80.510 49 0.024599 1.249997 9/30/2016 5:20:37 PM 0.00 1003.210 80.510 49 0.024594 1.249998 9/30/2016 5:21:37 PM 0.00 1003.120 80.546 49 0.024588 1.249998 9/30/2016 5:22:37 PM 0.00 1002.710 80.600 49 0.024588 1.249999 9/30/2016 5:23:37 PM 0.00 1003.460 80.600 49 0.024588 1.249999 9/30/2016 5:24:37 PM 0.00 1002.500 80.546 49 0.024582 1.249999 9/30/2016 5:25:37 PM 0.00 1003.310 80.402 49 0.024582 1.249999 9/30/2016 5:26:37 PM 0.00 1002.960 80.564 49 0.024582 1.249999 9/30/2016 5:27:37 PM 0.00 1002.900 80.600 49 0.024582 1.249999 9/30/2016 5:28:37 PM 0.00 1003.150 80.564 49 0.024582 1.249998 9/30/2016 5:29:37 PM 0.00 1002.680 80.564 49 0.024582 1.249997 9/30/2016 5:30:37 PM 0.00 1003.180 80.600 49 0.024588 1.249998 9/30/2016 5:31:37 PM 0.00 1002.960 80.564 49 0.024588 1.249998 9/30/2016 5:32:37 PM 0.00 1002.960 80.528 49 0.024588 1.249998 9/30/2016 5:33:37 PM 0.00 1002.900 80.474 49 0.024594 1.249998 9/30/2016 5:34:37 PM 0.00 1003.150 80.510 49 0.024594 1.249998 9/30/2016 5:35:37 PM 0.00 1002.870 80.564 49 0.024594 1.249999 9/30/2016 5:36:37 PM 0.00 1002.750 80.600 49 0.024599 1.249998 9/30/2016 5:37:37 PM 0.00 1003.150 80.510 49 0.024599 1.249997 9/30/2016 5:38:37 PM 0.00 1003.000 80.600 49 0.024605 1.249997 9/30/2016 5:39:37 PM 0.00 1003.060 80.510 49 0.024611 1.249997 9/30/2016 5:40:37 PM 0.00 1003.210 80.618 49 0.024605 1.249996 9/30/2016 5:41:37 PM 0.00 1002.590 80.546 49 0.024611 1.249996 9/30/2016 5:42:37 PM 0.00 1003.340 80.546 49 0.024617 1.249995 9/30/2016 5:43:37 PM 0.00 1002.650 80.546 49 0.024617 1.249995 9/30/2016 5:44:37 PM 0.00 1002.780 80.564 49 0.024617 1.249992 9/30/2016 5:45:37 PM 0.00 1003.210 80.618 49 0.024628 1.249993 9/30/2016 5:46:37 PM 0.00 1003.060 80.564 49 0.024622 1.249993 9/30/2016 5:47:37 PM 0.00 1002.870 80.564 49 0.024622 1.249994 9/30/2016 5:48:37 PM 0.00 1003.210 80.510 49 0.024628 1.249994 9/30/2016 5:49:37 PM 0.00 1003.060 80.456 49 0.024628 1.249994 9/30/2016 5:50:37 PM 0.00 1002.960 80.546 49 0.024622 1.249994 9/30/2016 5:51:37 PM 0.00 1003.210 80.546 49 0.024628 1.249994 9/30/2016 5:52:37 PM 0.00 1003.090 80.600 49 0.024628 1.249993 9/30/2016 5:53:37 PM 0.00 1003.060 80.636 49 0.024628 1.249993 9/30/2016 5:54:37 PM 0.00 1002.930 80.546 49 0.024628 1.249994 9/30/2016 5:55:37 PM 0.00 1003.120 80.600 49 0.024628 1.249995 9/30/2016 5:56:37 PM 0.00 1002.960 80.528 50 0.024628 1.249994 9/30/2016 5:57:37 PM 0.00 1002.780 80.528 50 0.024628 1.249995 9/30/2016 5:58:37 PM 0.00 1003.370 80.582 49 0.024622 1.249995 9/30/2016 5:59:37 PM 0.00 1002.960 80.546 50 0.024622 1.249995 9/30/2016 6:00:37 PM 0.00 1002.530 80.582 50 0.024611 1.249992 9/30/2016 6:01:37 PM 0.00 1002.900 80.582 49 0.024640 1.249992 9/30/2016 6:02:37 PM 0.00 1002.870 80.546 50 0.024640 1.249993 9/30/2016 6:03:37 PM 0.00 1002.930 80.618 49 0.024634 1.249994 9/30/2016 6:04:37 PM 0.00 1002.930 80.618 50 0.024628 1.249994 9/30/2016 6:05:37 PM 0.00 1003.460 80.672 50 0.024622 1.249995 9/30/2016 6:06:37 PM 0.00 1002.620 80.672 50 0.024622 1.249995 9/30/2016 6:07:37 PM 0.00 1002.870 80.564 50 0.024617 1.249995 9/30/2016 6:08:37 PM 0.00 1002.590 80.564 50 0.024617 1.249995 9/30/2016 6:09:37 PM 0.00 1002.870 80.636 50 0.024611 1.249996 9/30/2016 6:10:37 PM 0.00 1002.870 80.546 50 0.024611 1.249996 9/30/2016 6:11:37 PM 0.00 1002.710 80.582 50 0.024605 1.249996 9/30/2016 6:12:37 PM 0.00 1002.680 80.564 50 0.024605 1.249997 9/30/2016 6:13:37 PM 0.00 1003.180 80.654 50 0.024594 1.249997 9/30/2016 6:14:37 PM 0.00 1002.650 80.618 50 0.024594 1.249997 9/30/2016 6:15:37 PM 0.00 1003.430 80.654 50 0.024588 1.249998 9/30/2016 6:16:37 PM 0.00 1003.340 80.654 50 0.024588 1.249998 9/30/2016 6:17:37 PM 0.00 1003.030 80.708 50 0.024582 1.249998 9/30/2016 6:18:37 PM 0.00 1002.930 80.618 50 0.024582 1.249998 9/30/2016 6:19:37 PM 0.00 1002.930 80.600 50 0.024576 1.25 9/30/2016 6:20:37 PM 0.00 1002.840 80.618 50 0.024570 1.25 9/30/2016 6:21:37 PM 0.00 1003.000 80.654 50 0.024564 1.250001 9/30/2016 6:22:37 PM 0.00 1002.650 80.618 50 0.024564 1.250001 9/30/2016 6:23:37 PM 0.00 1002.340 80.672 50 0.024564 1.250001 9/30/2016 6:24:37 PM 0.00 1002.870 80.654 50 0.024564 1.250001 9/30/2016 6:25:37 PM 0.00 1002.710 80.744 50 0.024558 1.250001 9/30/2016 6:26:37 PM 0.00 1002.780 80.636 50 0.024558 1.250002 9/30/2016 6:27:37 PM 0.00 1002.870 80.636 50 0.024558 1.250001 9/30/2016 6:28:37 PM 0.00 1002.780 80.654 50 0.024558 1.250001 9/30/2016 6:29:37 PM 0.00 1002.620 80.672 50 0.024558 1.250001 9/30/2016 6:30:37 PM 0.00 1002.870 80.654 50 0.024564 1.249999 9/30/2016 6:31:37 PM 0.00 1002.840 80.690 50 0.024564 1.25 9/30/2016 6:32:37 PM 0.00 1002.620 80.600 50 0.024570 1.25 9/30/2016 6:33:37 PM 0.00 1003.030 80.708 50 0.024570 1.25 9/30/2016 6:34:37 PM 0.00 1002.960 80.654 50 0.024570 1.250001 9/30/2016 6:35:37 PM 0.00 1002.900 80.672 50 0.024576 1.25 9/30/2016 6:36:37 PM 0.00 1002.620 80.672 50 0.024576 1.25 9/30/2016 6:37:37 PM 0.00 1002.780 80.726 50 0.024582 1.249999 9/30/2016 6:38:37 PM 0.00 1003.090 80.672 50 0.024588 1.249999 9/30/2016 6:39:37 PM 0.00 1003.120 80.690 50 0.024588 1.249998 9/30/2016 6:40:37 PM 0.00 1002.430 80.672 50 0.024588 1.249998 9/30/2016 6:41:37 PM 0.00 1002.500 80.726 50 0.024594 1.249998 9/30/2016 6:42:37 PM 0.00 1002.870 80.726 50 0.024594 1.249997 9/30/2016 6:43:37 PM 0.00 1002.590 80.726 50 0.024594 1.249996 9/30/2016 6:44:37 PM 0.00 1002.400 80.726 50 0.024605 1.249995 9/30/2016 6:45:37 PM 0.00 1002.810 80.744 50 0.024605 1.249995 9/30/2016 6:46:37 PM 0.00 1002.590 80.708 50 0.024605 1.249996 9/30/2016 6:47:37 PM 0.00 1002.680 80.654 50 0.024605 1.249996 9/30/2016 6:48:37 PM 0.00 1003.090 80.672 50 0.024605 1.249996 9/30/2016 6:49:37 PM 0.00 1002.460 80.690 50 0.024605 1.249996 9/30/2016 6:50:37 PM 0.00 1002.530 80.672 50 0.024605 1.249996 9/30/2016 6:51:37 PM 0.00 1002.900 80.672 50 0.024611 1.249995 9/30/2016 6:52:37 PM 0.00 1003.060 80.708 50 0.024605 1.249995 9/30/2016 6:53:37 PM 0.00 1002.250 80.672 50 0.024611 1.249995 9/30/2016 6:54:37 PM 0.00 1002.840 80.780 50 0.024617 1.249996 9/30/2016 6:55:37 PM 0.00 1002.810 80.744 50 0.024611 1.249996 9/30/2016 6:56:37 PM 0.00 1002.750 80.690 50 0.024611 1.249996 9/30/2016 6:57:37 PM 0.00 1002.210 80.636 50 0.024611 1.249996 9/30/2016 6:58:37 PM 0.00 1002.500 80.654 50 0.024611 1.249997 9/30/2016 6:59:37 PM 0.00 1002.680 80.726 50 0.024611 1.249995 9/30/2016 7:00:37 PM 0.00 1002.500 80.708 51 0.024611 1.249994 9/30/2016 7:01:37 PM 0.00 1002.680 80.654 51 0.024617 1.249995 9/30/2016 7:02:37 PM 0.00 1002.840 80.798 50 0.024617 1.249996 9/30/2016 7:03:37 PM 0.00 1002.590 80.654 50 0.024611 1.249996 9/30/2016 7:04:37 PM 0.00 1002.560 80.780 50 0.024611 1.249996 9/30/2016 7:05:37 PM 0.00 1002.400 80.726 50 0.024611 1.249996 9/30/2016 7:06:37 PM 0.00 1002.710 80.744 50 0.024605 1.249997 9/30/2016 7:07:37 PM 0.00 1002.530 80.672 50 0.024605 1.249997 9/30/2016 7:08:37 PM 0.00 1002.400 80.726 51 0.024605 1.249997 9/30/2016 7:09:37 PM 0.00 1002.840 80.762 50 0.024599 1.249997 9/30/2016 7:10:37 PM 0.00 1002.460 80.708 50 0.024599 1.249997 9/30/2016 7:11:37 PM 0.00 1002.500 80.726 51 0.024599 1.249998 9/30/2016 7:12:37 PM 0.00 1002.680 80.726 51 0.024594 1.249998 9/30/2016 7:13:37 PM 0.00 1002.590 80.708 51 0.024588 1.249999 9/30/2016 7:14:37 PM 0.00 1002.250 80.654 51 0.024582 1.249999 9/30/2016 7:15:37 PM 0.00 1003.000 80.744 51 0.024582 1.249999 9/30/2016 7:16:37 PM 0.00 1002.590 80.726 51 0.024582 1.249999 9/30/2016 7:17:37 PM 0.00 1002.500 80.726 51 0.024582 1.25 9/30/2016 7:18:37 PM 0.00 1002.900 80.744 51 0.024582 1.249999 9/30/2016 7:19:37 PM 0.00 1002.930 80.762 51 0.024576 1.25 9/30/2016 7:20:37 PM 0.00 1002.650 80.780 51 0.024576 1.250001 9/30/2016 7:21:37 PM 0.00 1002.650 80.780 51 0.024570 1.250001 9/30/2016 7:22:37 PM 0.00 1002.930 80.798 51 0.024570 1.250001 9/30/2016 7:23:37 PM 0.00 1002.500 80.726 51 0.024570 1.250001 9/30/2016 7:24:37 PM 0.00 1002.620 80.744 51 0.024570 1.250001 9/30/2016 7:25:37 PM 0.00 1002.780 80.708 51 0.024570 1.250001 9/30/2016 7:26:37 PM 0.00 1002.620 80.744 51 0.024570 1.250001 9/30/2016 7:27:37 PM 0.00 1002.810 80.816 51 0.024576 1.25 9/30/2016 7:28:37 PM 0.00 1002.530 80.744 51 0.024576 1.25 9/30/2016 7:29:37 PM 0.00 1002.400 80.708 51 0.024576 1.249999 9/30/2016 7:30:37 PM 0.00 1002.530 80.654 51 0.024576 1.249999 9/30/2016 7:31:37 PM 0.00 1002.810 80.744 51 0.024582 1.249999 9/30/2016 7:32:37 PM 0.00 1002.620 80.744 51 0.024582 1.249999 9/30/2016 7:33:37 PM 0.00 1002.560 80.762 51 0.024588 1.249999 9/30/2016 7:34:37 PM 0.00 1002.560 80.798 51 0.024588 1.249999 9/30/2016 7:35:37 PM 0.00 1002.590 80.798 51 0.024599 1.249999 9/30/2016 7:36:37 PM 0.00 1002.370 80.762 51 0.024599 1.249998 9/30/2016 7:37:37 PM 0.00 1002.650 80.780 51 0.024605 1.249997 9/30/2016 7:38:37 PM 0.00 1002.400 80.798 51 0.024611 1.249997 9/30/2016 7:39:37 PM 0.00 1002.250 80.816 51 0.024611 1.249997 9/30/2016 7:40:37 PM 0.00 1002.560 80.762 51 0.024617 1.249996 9/30/2016 7:41:37 PM 0.00 1002.500 80.798 51 0.024622 1.249996 9/30/2016 7:42:37 PM 0.00 1002.530 80.852 51 0.024622 1.249995 9/30/2016 7:43:37 PM 0.00 1002.280 80.762 51 0.024628 1.249995 9/30/2016 7:44:37 PM 0.00 1002.530 80.654 51 0.024628 1.249994 9/30/2016 7:45:37 PM 0.00 1002.780 80.798 51 0.024634 1.249993 9/30/2016 7:46:37 PM 0.00 1002.370 80.780 51 0.024640 1.249993 9/30/2016 7:47:37 PM 0.00 1002.810 80.834 51 0.024640 1.249993 9/30/2016 7:48:37 PM 0.00 1002.340 80.744 51 0.024640 1.249993 9/30/2016 7:49:37 PM 0.00 1003.000 80.852 51 0.024640 1.249993 9/30/2016 7:50:37 PM 0.00 1002.750 80.798 51 0.024640 1.249993 9/30/2016 7:51:37 PM 0.00 1002.430 80.744 51 0.024640 1.249992 9/30/2016 7:52:37 PM 0.00 1002.650 80.762 51 0.024646 1.249993 9/30/2016 7:53:37 PM 0.00 1002.680 80.798 51 0.024646 1.249992 9/30/2016 7:54:37 PM 0.00 1002.710 80.744 51 0.024652 1.249993 9/30/2016 7:55:37 PM 0.00 1002.810 80.744 51 0.024646 1.249993 9/30/2016 7:56:37 PM 0.00 1002.710 80.834 51 0.024646 1.249993 9/30/2016 7:57:37 PM 0.00 1002.840 80.852 51 0.024652 1.249994 9/30/2016 7:58:37 PM 0.00 1002.620 80.834 51 0.024646 1.249993 9/30/2016 7:59:37 PM 0.00 1002.900 80.816 51 0.024646 1.249993 9/30/2016 8:00:37 PM 0.00 1002.870 80.798 51 0.024663 1.249992 9/30/2016 8:01:37 PM 0.00 1002.530 80.834 51 0.024669 1.249991 9/30/2016 8:02:37 PM 0.00 1002.810 80.852 51 0.024663 1.249991 9/30/2016 8:03:37 PM 0.00 1002.310 80.798 51 0.024663 1.249992 9/30/2016 8:04:37 PM 0.00 1002.430 80.852 51 0.024658 1.249993 9/30/2016 8:05:37 PM 0.00 1001.960 80.744 51 0.024652 1.249992 9/30/2016 8:06:37 PM 0.00 1002.500 80.798 51 0.024646 1.249993 9/30/2016 8:07:37 PM 0.00 1002.560 80.870 51 0.024646 1.249993 9/30/2016 8:08:37 PM 0.00 1002.560 80.852 51 0.024646 1.249993 9/30/2016 8:09:37 PM 0.00 1002.930 80.870 51 0.024646 1.249993 9/30/2016 8:10:37 PM 0.00 1002.710 80.852 51 0.024640 1.249993 9/30/2016 8:11:37 PM 0.00 1002.620 80.834 51 0.024640 1.249994 9/30/2016 8:12:37 PM 0.00 1002.340 80.942 51 0.024634 1.249994 9/30/2016 8:13:37 PM 0.00 1002.620 80.816 51 0.024628 1.249994 9/30/2016 8:14:37 PM 0.00 1002.530 80.816 51 0.024628 1.249994 9/30/2016 8:15:37 PM 0.00 1002.900 80.852 51 0.024628 1.249995 9/30/2016 8:16:37 PM 0.00 1002.530 80.834 51 0.024622 1.249995 9/30/2016 8:17:37 PM 0.00 1003.090 80.906 51 0.024622 1.249996 9/30/2016 8:18:37 PM 0.00 1002.900 80.852 51 0.024617 1.249996 9/30/2016 8:19:37 PM 0.00 1002.590 80.798 51 0.024617 1.249997 9/30/2016 8:20:37 PM 0.00 1002.560 80.870 51 0.024611 1.249997 9/30/2016 8:21:37 PM 0.00 1003.120 80.798 51 0.024605 1.249997 9/30/2016 8:22:37 PM 0.00 1002.370 80.780 52 0.024605 1.249998 9/30/2016 8:23:37 PM 0.00 1002.650 80.870 52 0.024605 1.249998 9/30/2016 8:24:37 PM 0.00 1002.960 80.888 52 0.024605 1.249998 9/30/2016 8:25:37 PM 0.00 1002.280 80.870 52 0.024605 1.249998 9/30/2016 8:26:37 PM 0.00 1003.000 80.816 52 0.024605 1.249998 9/30/2016 8:27:37 PM 0.00 1002.900 80.816 51 0.024605 1.249997 9/30/2016 8:28:37 PM 0.00 1002.500 80.798 52 0.024605 1.249997 9/30/2016 8:29:37 PM 0.00 1003.250 80.924 51 0.024605 1.249997 9/30/2016 8:30:37 PM 0.00 1002.710 80.834 52 0.024605 1.249997 9/30/2016 8:31:37 PM 0.00 1002.680 80.888 52 0.024611 1.249997 9/30/2016 8:32:37 PM 0.00 1002.620 80.942 52 0.024611 1.249996 9/30/2016 8:33:37 PM 0.00 1002.810 80.906 52 0.024617 1.249996 9/30/2016 8:34:37 PM 0.00 1002.680 80.906 52 0.024617 1.249997 9/30/2016 8:35:37 PM 0.00 1002.530 80.834 52 0.024617 1.249997 9/30/2016 8:36:37 PM 0.00 1002.810 80.906 52 0.024617 1.249996 9/30/2016 8:37:37 PM 0.00 1002.780 80.906 52 0.024622 1.249996 9/30/2016 8:38:37 PM 0.00 1003.310 80.852 52 0.024628 1.249996 9/30/2016 8:39:37 PM 0.00 1002.620 80.942 52 0.024628 1.249995 9/30/2016 8:40:37 PM 0.00 1002.900 80.906 52 0.024628 1.249995 9/30/2016 8:41:37 PM 0.00 1003.030 80.870 52 0.024628 1.249994 9/30/2016 8:42:37 PM 0.00 1002.430 80.816 52 0.024634 1.249994 9/30/2016 8:43:37 PM 0.00 1002.840 80.870 52 0.024640 1.249993 9/30/2016 8:44:37 PM 0.00 1003.460 80.942 52 0.024640 1.249992 9/30/2016 8:45:37 PM 0.00 1002.680 80.888 52 0.024646 1.249992 9/30/2016 8:46:37 PM 0.00 1003.060 80.996 52 0.024646 1.249992 9/30/2016 8:47:37 PM 0.00 1002.620 80.834 52 0.024646 1.249992 9/30/2016 8:48:37 PM 0.00 1002.780 80.906 52 0.024646 1.249992 9/30/2016 8:49:37 PM 0.00 1002.620 80.852 52 0.024646 1.249992 9/30/2016 8:50:37 PM 0.00 1002.680 80.906 52 0.024652 1.249992 9/30/2016 8:51:37 PM 0.00 1002.560 80.852 52 0.024652 1.249992 9/30/2016 8:52:37 PM 0.00 1003.180 80.906 52 0.024652 1.249991 9/30/2016 8:53:37 PM 0.00 1002.710 80.906 52 0.024652 1.249991 9/30/2016 8:54:37 PM 0.00 1003.180 80.942 52 0.024658 1.249992 9/30/2016 8:55:37 PM 0.00 1003.000 80.942 52 0.024652 1.249993 9/30/2016 8:56:37 PM 0.00 1002.810 80.816 52 0.024658 1.249992 9/30/2016 8:57:37 PM 0.00 1002.620 80.852 52 0.024658 1.249992 9/30/2016 8:58:37 PM 0.00 1002.780 80.906 52 0.024652 1.249992 9/30/2016 8:59:37 PM 0.00 1002.560 80.852 52 0.024658 1.249992 9/30/2016 9:00:37 PM 0.00 1003.060 80.996 52 0.024652 1.249991 9/30/2016 9:01:37 PM 0.00 1002.810 80.942 52 0.024658 1.249991 9/30/2016 9:02:37 PM 0.00 1002.750 80.852 52 0.024652 1.249991 9/30/2016 9:03:37 PM 0.00 1003.500 80.852 52 0.024658 1.249991 9/30/2016 9:04:37 PM 0.00 1002.680 80.924 52 0.024658 1.249992 9/30/2016 9:05:37 PM 0.00 1003.000 80.852 52 0.024652 1.249992 9/30/2016 9:06:37 PM 0.00 1003.060 80.798 52 0.024652 1.249992 9/30/2016 9:07:37 PM 0.00 1003.030 80.960 52 0.024652 1.249992 9/30/2016 9:08:37 PM 0.00 1002.900 80.906 52 0.024652 1.249992 9/30/2016 9:09:37 PM 0.00 1003.000 80.942 52 0.024646 1.249992 9/30/2016 9:10:37 PM 0.00 1002.560 80.870 52 0.024646 1.249992 9/30/2016 9:11:37 PM 0.00 1002.460 80.870 52 0.024646 1.249992 9/30/2016 9:12:37 PM 0.00 1002.620 80.852 52 0.024640 1.249994 9/30/2016 9:13:37 PM 0.00 1002.620 80.852 52 0.024634 1.249994 9/30/2016 9:14:37 PM 0.00 1002.900 80.816 52 0.024634 1.249994 9/30/2016 9:15:37 PM 0.00 1003.430 80.888 52 0.024628 1.249994 9/30/2016 9:16:37 PM 0.00 1003.280 80.906 52 0.024628 1.249994 9/30/2016 9:17:37 PM 0.00 1002.780 80.924 52 0.024622 1.249995 9/30/2016 9:18:37 PM 0.00 1003.250 80.798 52 0.024622 1.249995 9/30/2016 9:19:37 PM 0.00 1002.500 80.906 52 0.024617 1.249996 9/30/2016 9:20:37 PM 0.00 1002.960 80.906 52 0.024611 1.249996 9/30/2016 9:21:37 PM 0.00 1002.650 80.870 52 0.024605 1.249997 9/30/2016 9:22:37 PM 0.00 1002.900 80.942 52 0.024605 1.249997 9/30/2016 9:23:37 PM 0.00 1003.030 80.960 52 0.024605 1.249998 9/30/2016 9:24:37 PM 0.00 1002.930 80.960 52 0.024605 1.249998 9/30/2016 9:25:37 PM 0.00 1003.180 80.906 52 0.024599 1.249997 9/30/2016 9:26:37 PM 0.00 1003.000 80.942 52 0.024605 1.249997 9/30/2016 9:27:37 PM 0.00 1003.180 80.942 52 0.024605 1.249998 9/30/2016 9:28:37 PM 0.00 1002.780 80.996 52 0.024605 1.249997 9/30/2016 9:29:37 PM 0.00 1002.780 80.906 52 0.024605 1.249997 9/30/2016 9:30:37 PM 0.00 1003.000 80.942 52 0.024599 1.249997 9/30/2016 9:31:37 PM 0.00 1002.710 80.906 52 0.024605 1.249997 9/30/2016 9:32:37 PM 0.00 1003.150 80.924 52 0.024605 1.249996 9/30/2016 9:33:37 PM 0.00 1002.750 80.852 52 0.024611 1.249996 9/30/2016 9:34:37 PM 0.00 1002.960 80.906 52 0.024617 1.249997 9/30/2016 9:35:37 PM 0.00 1003.210 80.852 52 0.024617 1.249997 9/30/2016 9:36:37 PM 0.00 1003.560 80.942 52 0.024622 1.249996 9/30/2016 9:37:37 PM 0.00 1002.960 80.888 52 0.024622 1.249995 9/30/2016 9:38:37 PM 0.00 1003.090 80.942 52 0.024622 1.249995 9/30/2016 9:39:37 PM 0.00 1002.780 80.888 52 0.024628 1.249995 9/30/2016 9:40:37 PM 0.00 1003.150 80.906 52 0.024634 1.249995 9/30/2016 9:41:37 PM 0.00 1003.460 80.906 53 0.024634 1.249994 9/30/2016 9:42:37 PM 0.00 1003.310 80.978 52 0.024640 1.249994 9/30/2016 9:43:37 PM 0.00 1002.930 80.852 52 0.024634 1.249994 9/30/2016 9:44:37 PM 0.00 1002.710 80.906 52 0.024640 1.249993 9/30/2016 9:45:37 PM 0.00 1002.710 80.942 53 0.024646 1.249993 9/30/2016 9:46:37 PM 0.00 1002.710 80.852 53 0.024640 1.249993 9/30/2016 9:47:37 PM 0.00 1002.810 80.852 53 0.024640 1.249993 9/30/2016 9:48:37 PM 0.00 1002.620 80.852 53 0.024640 1.249993 9/30/2016 9:49:37 PM 0.00 1003.280 80.852 53 0.024646 1.249993 9/30/2016 9:50:37 PM 0.00 1003.340 80.888 53 0.024640 1.249993 9/30/2016 9:51:37 PM 0.00 1003.090 80.906 53 0.024640 1.249993 9/30/2016 9:52:37 PM 0.00 1003.090 80.942 53 0.024646 1.249993 9/30/2016 9:53:37 PM 0.00 1003.210 80.870 53 0.024640 1.249993 9/30/2016 9:54:37 PM 0.00 1003.090 80.906 53 0.024640 1.249994 9/30/2016 9:55:37 PM 0.00 1002.750 80.870 53 0.024640 1.249994 9/30/2016 9:56:37 PM 0.00 1003.750 80.906 53 0.024634 1.249995 9/30/2016 9:57:37 PM 0.00 1003.030 80.960 53 0.024634 1.249996 9/30/2016 9:58:37 PM 0.00 1003.620 80.996 53 0.024628 1.249996 9/30/2016 9:59:37 PM 0.00 1003.370 80.942 53 0.024628 1.249995 9/30/2016 10:00:37 PM 0.00 1002.810 80.942 53 0.024628 1.249995 9/30/2016 10:01:37 PM 0.00 1003.060 80.906 53 0.024622 1.249995 9/30/2016 10:02:37 PM 0.00 1003.090 80.816 53 0.024622 1.249995 9/30/2016 10:03:37 PM 0.00 1002.960 80.906 53 0.024622 1.249995 9/30/2016 10:04:37 PM 0.00 1003.430 80.888 53 0.024617 1.249996 9/30/2016 10:05:37 PM 0.00 1003.370 80.942 53 0.024617 1.249996 9/30/2016 10:06:37 PM 0.00 1003.250 80.924 53 0.024611 1.249996 9/30/2016 10:07:37 PM 0.00 1002.840 80.870 53 0.024611 1.249996 9/30/2016 10:08:37 PM 0.00 1003.370 80.852 53 0.024611 1.249997 9/30/2016 10:09:37 PM 0.00 1003.370 80.816 53 0.024605 1.249997 9/30/2016 10:10:37 PM 0.00 1003.500 80.870 53 0.024605 1.249997 9/30/2016 10:11:37 PM 0.00 1002.560 80.870 53 0.024599 1.249997 9/30/2016 10:12:37 PM 0.00 1003.120 80.852 53 0.024599 1.249999 9/30/2016 10:13:37 PM 0.00 1002.960 80.924 53 0.024594 1.249998 9/30/2016 10:14:37 PM 0.00 1002.900 80.816 53 0.024588 1.249999 9/30/2016 10:15:37 PM 0.00 1003.460 80.906 53 0.024588 1.249999 9/30/2016 10:16:37 PM 0.00 1003.560 80.942 53 0.024582 1.249999 9/30/2016 10:17:37 PM 0.00 1003.250 80.924 53 0.024576 1.25 9/30/2016 10:18:37 PM 0.00 1002.870 80.906 53 0.024576 1.25 9/30/2016 10:19:37 PM 0.00 1003.210 80.852 54 0.024576 1.250001 9/30/2016 10:20:37 PM 0.00 1003.430 80.888 53 0.024570 1.250001 9/30/2016 10:21:37 PM 0.00 1003.530 80.906 54 0.024564 1.250001 9/30/2016 10:22:37 PM 0.00 1003.400 80.870 53 0.024564 1.250001 9/30/2016 10:23:37 PM 0.00 1003.120 80.870 54 0.024564 1.250001 9/30/2016 10:24:37 PM 0.00 1003.250 80.906 54 0.024564 1.250002 9/30/2016 10:25:37 PM 0.00 1003.430 80.924 54 0.024564 1.250002 9/30/2016 10:26:37 PM 0.00 1003.090 80.834 53 0.024564 1.250001 9/30/2016 10:27:37 PM 0.00 1003.560 80.942 54 0.024564 1.250001 9/30/2016 10:28:37 PM 0.00 1003.310 80.870 53 0.024570 1.250001 9/30/2016 10:29:37 PM 0.00 1003.680 80.852 54 0.024564 1.25 9/30/2016 10:30:37 PM 0.00 1003.810 80.906 53 0.024570 1.250001 9/30/2016 10:31:37 PM 0.00 1003.430 80.798 53 0.024576 1.25 9/30/2016 10:32:37 PM 0.00 1003.340 80.888 54 0.024576 1.25 9/30/2016 10:33:37 PM 0.00 1004.000 80.906 54 0.024582 1.25 9/30/2016 10:34:37 PM 0.00 1003.810 80.888 54 0.024582 1.25 9/30/2016 10:35:37 PM 0.00 1003.680 80.852 54 0.024588 1.25 9/30/2016 10:36:37 PM 0.00 1003.180 80.942 54 0.024588 1.249999 9/30/2016 10:37:37 PM 0.00 1003.500 80.852 54 0.024588 1.249999 9/30/2016 10:38:37 PM 0.00 1002.840 80.870 54 0.024594 1.249999 9/30/2016 10:39:37 PM 0.00 1003.840 80.816 54 0.024594 1.249999 9/30/2016 10:40:37 PM 0.00 1003.680 80.870 54 0.024599 1.249998 9/30/2016 10:41:37 PM 0.00 1003.280 80.906 54 0.024599 1.249997 9/30/2016 10:42:37 PM 0.00 1003.180 80.852 54 0.024611 1.249997 9/30/2016 10:43:37 PM 0.00 1003.400 80.798 54 0.024611 1.249997 9/30/2016 10:44:37 PM 0.00 1003.310 80.780 54 0.024611 1.249995 9/30/2016 10:45:37 PM 0.00 1003.180 80.942 54 0.024617 1.249995 9/30/2016 10:46:37 PM 0.00 1003.280 80.816 54 0.024617 1.249995 9/30/2016 10:47:37 PM 0.00 1003.530 80.798 54 0.024622 1.249994 9/30/2016 10:48:37 PM 0.00 1003.750 80.906 54 0.024622 1.249995 9/30/2016 10:49:37 PM 0.00 1003.500 80.870 54 0.024622 1.249995 9/30/2016 10:50:37 PM 0.00 1003.460 80.852 54 0.024622 1.249995 9/30/2016 10:51:37 PM 0.00 1003.650 80.852 54 0.024622 1.249994 9/30/2016 10:52:37 PM 0.00 1003.560 80.816 54 0.024628 1.249995 9/30/2016 10:53:37 PM 0.00 1003.500 80.852 54 0.024628 1.249994 9/30/2016 10:54:37 PM 0.00 1003.530 80.888 54 0.024634 1.249995 9/30/2016 10:55:37 PM 0.00 1003.530 80.888 54 0.024634 1.249996 9/30/2016 10:56:37 PM 0.00 1003.500 80.852 54 0.024628 1.249995 9/30/2016 10:57:37 PM 0.00 1003.780 80.852 54 0.024628 1.249996 9/30/2016 10:58:37 PM 0.00 1003.560 80.906 54 0.024628 1.249995 9/30/2016 10:59:37 PM 0.00 1003.750 80.906 54 0.024634 1.249995 9/30/2016 11:00:37 PM 0.00 1003.500 80.852 54 0.024634 1.249994 9/30/2016 11:01:37 PM 0.00 1003.870 80.852 54 0.024634 1.249994 9/30/2016 11:02:37 PM 0.00 1003.400 80.870 54 0.024634 1.249993 9/30/2016 11:03:37 PM 0.00 1003.680 80.852 54 0.024634 1.249993 9/30/2016 11:04:37 PM 0.00 1003.870 80.852 54 0.024634 1.249994 9/30/2016 11:05:37 PM 0.00 1003.590 80.870 54 0.024634 1.249994 9/30/2016 11:06:37 PM 0.00 1003.650 80.834 54 0.024628 1.249994 9/30/2016 11:07:37 PM 0.00 1003.280 80.834 54 0.024634 1.249994 9/30/2016 11:08:37 PM 0.00 1003.460 80.852 54 0.024634 1.249993 9/30/2016 11:09:37 PM 0.00 1003.900 80.798 54 0.024634 1.249993 9/30/2016 11:10:37 PM 0.00 1003.530 80.888 54 0.024634 1.249994 9/30/2016 11:11:37 PM 0.00 1003.500 80.870 54 0.024628 1.249995 9/30/2016 11:12:37 PM 0.00 1003.810 80.798 54 0.024622 1.249995 9/30/2016 11:13:37 PM 0.00 1003.460 80.852 54 0.024622 1.249995 9/30/2016 11:14:37 PM 0.00 1003.310 80.762 54 0.024617 1.249996 9/30/2016 11:15:37 PM 0.00 1003.210 80.798 54 0.024617 1.249996 9/30/2016 11:16:37 PM 0.00 1003.530 80.798 54 0.024617 1.249996 9/30/2016 11:17:37 PM 0.00 1003.500 80.852 54 0.024611 1.249996 9/30/2016 11:18:37 PM 0.00 1003.280 80.834 54 0.024611 1.249996 9/30/2016 11:19:37 PM 0.00 1003.680 80.852 54 0.024611 1.249996 9/30/2016 11:20:37 PM 0.00 1003.780 80.870 54 0.024605 1.249997 9/30/2016 11:21:37 PM 0.00 1003.250 80.798 54 0.024599 1.249998 9/30/2016 11:22:37 PM 0.00 1003.710 80.888 54 0.024599 1.249998 9/30/2016 11:23:37 PM 0.00 1003.620 80.888 54 0.024605 1.249998 9/30/2016 11:24:37 PM 0.00 1003.460 80.744 54 0.024605 1.249998 9/30/2016 11:25:37 PM 0.00 1003.710 80.798 54 0.024599 1.249997 9/30/2016 11:26:37 PM 0.00 1003.370 80.852 54 0.024605 1.249997 9/30/2016 11:27:37 PM 0.00 1003.590 80.798 54 0.024605 1.249998 9/30/2016 11:28:37 PM 0.00 1003.840 80.744 54 0.024605 1.249998 9/30/2016 11:29:37 PM 0.00 1003.780 80.780 54 0.024605 1.249997 9/30/2016 11:30:37 PM 0.00 1003.960 80.798 54 0.024605 1.249997 9/30/2016 11:31:37 PM 0.00 1003.280 80.744 54 0.024605 1.249996 9/30/2016 11:32:37 PM 0.00 1003.460 80.852 54 0.024611 1.249996 9/30/2016 11:33:37 PM 0.00 1003.590 80.798 54 0.024617 1.249996 9/30/2016 11:34:37 PM 0.00 1003.310 80.798 54 0.024617 1.249996 9/30/2016 11:35:37 PM 0.00 1003.590 80.798 54 0.024622 1.249997 9/30/2016 11:36:37 PM 0.00 1003.400 80.798 54 0.024622 1.249995 9/30/2016 11:37:37 PM 0.00 1003.590 80.780 54 0.024622 1.249995 9/30/2016 11:38:37 PM 0.00 1003.840 80.834 54 0.024628 1.249996 9/30/2016 11:39:37 PM 0.00 1003.680 80.852 54 0.024634 1.249995 9/30/2016 11:40:37 PM 0.00 1003.650 80.852 54 0.024640 1.249994 9/30/2016 11:41:37 PM 0.00 1003.620 80.798 54 0.024640 1.249993 9/30/2016 11:42:37 PM 0.00 1003.930 80.816 54 0.024646 1.249993 9/30/2016 11:43:37 PM 0.00 1003.560 80.744 54 0.024646 1.249993 9/30/2016 11:44:37 PM 0.00 1003.590 80.798 54 0.024646 1.249991 9/30/2016 11:45:37 PM 0.00 1003.650 80.744 54 0.024658 1.249991 9/30/2016 11:46:37 PM 0.00 1003.500 80.762 54 0.024658 1.249991 9/30/2016 11:47:37 PM 0.00 1003.500 80.708 54 0.024658 1.249991 9/30/2016 11:48:37 PM 0.00 1003.430 80.798 54 0.024663 1.249991 9/30/2016 11:49:37 PM 0.00 1003.460 80.834 54 0.024663 1.249991 9/30/2016 11:50:37 PM 0.00 1003.460 80.744 54 0.024663 1.24999 9/30/2016 11:51:37 PM 0.00 1003.180 80.816 54 0.024663 1.249991 9/30/2016 11:52:37 PM 0.00 1003.310 80.780 54 0.024663 1.24999 9/30/2016 11:53:37 PM 0.00 1003.500 80.798 54 0.024669 1.24999 9/30/2016 11:54:37 PM 0.00 1003.560 80.744 54 0.024669 1.249991 9/30/2016 11:55:37 PM 0.00 1003.400 80.780 54 0.024669 1.249991 9/30/2016 11:56:37 PM 0.00 1003.400 80.780 54 0.024669 1.249991 9/30/2016 11:57:37 PM 0.00 1003.650 80.816 54 0.024669 1.249993 9/30/2016 11:58:37 PM 0.00 1003.370 80.744 54 0.024663 1.249992 9/30/2016 11:59:37 PM 0.00 1003.590 80.762 54 0.024663 1.249992 10/1/2016 12:00:37 AM 0.00 1003.400 80.762 54 0.024663 1.249991 10/1/2016 12:01:37 AM 0.00 1003.560 80.744 54 0.024663 1.249991 10/1/2016 12:02:37 AM 0.00 1003.250 80.708 54 0.024663 1.249991 10/1/2016 12:03:37 AM 0.00 1003.560 80.744 54 0.024663 1.249991 10/1/2016 12:04:37 AM 0.00 1003.500 80.780 54 0.024663 1.249991 10/1/2016 12:05:37 AM 0.00 1003.590 80.780 54 0.024658 1.249991 10/1/2016 12:06:37 AM 0.00 1003.280 80.744 54 0.024658 1.249991 10/1/2016 12:07:37 AM 0.00 1003.340 80.726 54 0.024658 1.249991 10/1/2016 12:08:37 AM 0.00 1003.530 80.708 54 0.024658 1.249991 10/1/2016 12:09:37 AM 0.00 1003.370 80.744 54 0.024663 1.249991 10/1/2016 12:10:37 AM 0.00 1003.500 80.708 54 0.024652 1.249991 10/1/2016 12:11:37 AM 0.00 1003.500 80.798 54 0.024652 1.249992 10/1/2016 12:12:37 AM 0.00 1003.620 80.726 54 0.024658 1.249993 10/1/2016 12:13:37 AM 0.00 1003.500 80.708 54 0.024646 1.249993 10/1/2016 12:14:37 AM 0.00 1003.620 80.798 54 0.024640 1.249993 10/1/2016 12:15:37 AM 0.00 1003.400 80.762 54 0.024640 1.249993 10/1/2016 12:16:37 AM 0.00 1003.030 80.708 54 0.024634 1.249994 10/1/2016 12:17:37 AM 0.00 1003.370 80.744 54 0.024634 1.249993 10/1/2016 12:18:37 AM 0.00 1003.620 80.726 54 0.024634 1.249994 10/1/2016 12:19:37 AM 0.00 1003.430 80.798 54 0.024628 1.249994 10/1/2016 12:20:37 AM 0.00 1003.370 80.744 54 0.024622 1.249995 10/1/2016 12:21:37 AM 0.00 1003.430 80.726 54 0.024622 1.249995 10/1/2016 12:22:37 AM 0.00 1003.750 80.744 54 0.024617 1.249995 10/1/2016 12:23:37 AM 0.00 1003.370 80.744 54 0.024622 1.249996 10/1/2016 12:24:37 AM 0.00 1003.310 80.708 54 0.024622 1.249996 10/1/2016 12:25:37 AM 0.00 1003.530 80.708 54 0.024617 1.249995 10/1/2016 12:26:37 AM 0.00 1002.710 80.672 54 0.024617 1.249996 10/1/2016 12:27:37 AM 0.00 1002.870 80.708 54 0.024617 1.249996 10/1/2016 12:28:37 AM 0.00 1003.250 80.654 54 0.024617 1.249996 10/1/2016 12:29:37 AM 0.00 1003.620 80.726 54 0.024617 1.249996 10/1/2016 12:30:37 AM 0.00 1003.400 80.690 54 0.024622 1.249994 10/1/2016 12:31:37 AM 0.00 1003.340 80.708 54 0.024622 1.249994 10/1/2016 12:32:37 AM 0.00 1003.310 80.690 54 0.024628 1.249995 10/1/2016 12:33:37 AM 0.00 1003.460 80.672 54 0.024628 1.249994 10/1/2016 12:34:37 AM 0.00 1003.590 80.762 54 0.024634 1.249994 10/1/2016 12:35:37 AM 0.00 1003.280 80.654 54 0.024634 1.249995 10/1/2016 12:36:37 AM 0.00 1003.590 80.708 54 0.024634 1.249994 10/1/2016 12:37:37 AM 0.00 1003.370 80.744 54 0.024640 1.249993 10/1/2016 12:38:37 AM 0.00 1003.370 80.672 54 0.024646 1.249993 10/1/2016 12:39:37 AM 0.00 1003.030 80.708 54 0.024646 1.249992 10/1/2016 12:40:37 AM 0.00 1003.090 80.744 54 0.024652 1.249992 10/1/2016 12:41:37 AM 0.00 1003.340 80.654 54 0.024658 1.249992 10/1/2016 12:42:37 AM 0.00 1003.310 80.708 54 0.024652 1.249991 10/1/2016 12:43:37 AM 0.00 1003.780 80.690 54 0.024658 1.249991 10/1/2016 12:44:37 AM 0.00 1003.400 80.600 54 0.024658 1.24999 10/1/2016 12:45:37 AM 0.00 1003.400 80.618 54 0.024663 1.249989 10/1/2016 12:46:37 AM 0.00 1003.840 80.744 54 0.024663 1.24999 10/1/2016 12:47:37 AM 0.00 1003.210 80.618 54 0.024663 1.24999 10/1/2016 12:48:37 AM 0.00 1003.560 80.672 54 0.024669 1.249989 10/1/2016 12:49:37 AM 0.00 1003.310 80.618 54 0.024675 1.249989 10/1/2016 12:50:37 AM 0.00 1003.780 80.690 54 0.024669 1.249989 10/1/2016 12:51:37 AM 0.00 1003.250 80.654 54 0.024669 1.249989 10/1/2016 12:52:37 AM 0.00 1003.370 80.654 54 0.024669 1.249989 10/1/2016 12:53:37 AM 0.00 1003.430 80.510 54 0.024669 1.249989 10/1/2016 12:54:37 AM 0.00 1003.750 80.654 54 0.024669 1.24999 10/1/2016 12:55:37 AM 0.00 1003.810 80.636 54 0.024669 1.24999 10/1/2016 12:56:37 AM 0.00 1003.460 80.654 54 0.024669 1.249991 10/1/2016 12:57:37 AM 0.00 1002.960 80.654 54 0.024669 1.249991 10/1/2016 12:58:37 AM 0.00 1003.210 80.708 54 0.024663 1.249992 10/1/2016 12:59:37 AM 0.00 1003.280 80.672 54 0.024663 1.249991 10/1/2016 1:00:37 AM 0.00 1003.710 80.708 54 0.024663 1.249992 10/1/2016 1:01:37 AM 0.00 1003.280 80.600 54 0.024658 1.249991 10/1/2016 1:02:37 AM 0.00 1003.750 80.672 54 0.024658 1.249992 10/1/2016 1:03:37 AM 0.00 1003.340 80.726 54 0.024658 1.249991 10/1/2016 1:04:37 AM 0.00 1003.560 80.654 54 0.024658 1.249991 10/1/2016 1:05:37 AM 0.00 1003.400 80.618 54 0.024652 1.249992 10/1/2016 1:06:37 AM 0.00 1003.590 80.618 54 0.024652 1.249992 10/1/2016 1:07:37 AM 0.00 1003.870 80.600 54 0.024646 1.249992 10/1/2016 1:08:37 AM 0.00 1003.500 80.600 54 0.024646 1.249992 10/1/2016 1:09:37 AM 0.00 1003.460 80.600 54 0.024640 1.249993 10/1/2016 1:10:37 AM 0.00 1003.460 80.672 54 0.024634 1.249993 10/1/2016 1:11:37 AM 0.00 1003.280 80.672 54 0.024628 1.249994 10/1/2016 1:12:37 AM 0.00 1003.620 80.636 54 0.024628 1.249995 10/1/2016 1:13:37 AM 0.00 1003.210 80.618 54 0.024617 1.249995 10/1/2016 1:14:37 AM 0.00 1003.250 80.708 54 0.024611 1.249996 10/1/2016 1:15:37 AM 0.00 1003.530 80.636 54 0.024605 1.249997 10/1/2016 1:16:37 AM 0.00 1002.930 80.618 54 0.024599 1.249997 10/1/2016 1:17:37 AM 0.00 1003.680 80.600 54 0.024594 1.249997 10/1/2016 1:18:37 AM 0.00 1003.500 80.546 54 0.024594 1.249998 10/1/2016 1:19:37 AM 0.00 1003.680 80.600 54 0.024588 1.249999 10/1/2016 1:20:37 AM 0.00 1003.650 80.582 54 0.024582 1.249999 10/1/2016 1:21:37 AM 0.00 1003.340 80.528 54 0.024576 1.25 10/1/2016 1:22:37 AM 0.00 1003.620 80.564 54 0.024576 1.25 10/1/2016 1:23:37 AM 0.00 1003.310 80.600 54 0.024576 1.25 10/1/2016 1:24:37 AM 0.00 1003.400 80.546 54 0.024570 1.25 10/1/2016 1:25:37 AM 0.00 1003.280 80.582 54 0.024570 1.25 10/1/2016 1:26:37 AM 0.00 1003.340 80.546 54 0.024570 1.25 10/1/2016 1:27:37 AM 0.00 1003.340 80.528 54 0.024570 1.25 10/1/2016 1:28:37 AM 0.00 1003.620 80.528 54 0.024570 1.25 10/1/2016 1:29:37 AM 0.00 1003.030 80.546 54 0.024564 1.25 10/1/2016 1:30:37 AM 0.00 1003.210 80.546 54 0.024570 1.249999 10/1/2016 1:31:37 AM 0.00 1003.460 80.600 54 0.024570 1.25 10/1/2016 1:32:37 AM 0.00 1003.430 80.564 54 0.024570 1.25 10/1/2016 1:33:37 AM 0.00 1003.340 80.564 54 0.024570 1.25 10/1/2016 1:34:37 AM 0.00 1003.530 80.564 54 0.024576 1.25 10/1/2016 1:35:37 AM 0.00 1003.560 80.582 54 0.024576 1.250001 10/1/2016 1:36:37 AM 0.00 1003.680 80.510 54 0.024576 1.25 10/1/2016 1:37:37 AM 0.00 1003.030 80.546 54 0.024582 1.249999 10/1/2016 1:38:37 AM 0.00 1003.500 80.546 54 0.024582 1.249998 10/1/2016 1:39:37 AM 0.00 1003.210 80.618 54 0.024588 1.249999 10/1/2016 1:40:37 AM 0.00 1003.430 80.546 54 0.024588 1.249998 10/1/2016 1:41:37 AM 0.00 1003.530 80.510 54 0.024594 1.249998 10/1/2016 1:42:37 AM 0.00 1003.150 80.528 54 0.024594 1.249997 10/1/2016 1:43:37 AM 0.00 1003.090 80.474 54 0.024594 1.249997 10/1/2016 1:44:37 AM 0.00 1003.430 80.510 53 0.024599 1.249996 10/1/2016 1:45:37 AM 0.00 1003.680 80.600 54 0.024599 1.249996 10/1/2016 1:46:37 AM 0.00 1003.150 80.510 54 0.024605 1.249995 10/1/2016 1:47:37 AM 0.00 1003.430 80.546 53 0.024611 1.249996 10/1/2016 1:48:37 AM 0.00 1003.810 80.510 54 0.024611 1.249995 10/1/2016 1:49:37 AM 0.00 1003.500 80.492 53 0.024617 1.249995 10/1/2016 1:50:37 AM 0.00 1003.530 80.564 53 0.024611 1.249995 10/1/2016 1:51:37 AM 0.00 1003.340 80.564 54 0.024611 1.249995 10/1/2016 1:52:37 AM 0.00 1003.150 80.510 53 0.024611 1.249995 10/1/2016 1:53:37 AM 0.00 1003.560 80.582 54 0.024611 1.249995 10/1/2016 1:54:37 AM 0.00 1003.460 80.474 53 0.024611 1.249996 10/1/2016 1:55:37 AM 0.00 1003.310 80.492 54 0.024611 1.249996 10/1/2016 1:56:37 AM 0.00 1003.340 80.510 53 0.024611 1.249996 10/1/2016 1:57:37 AM 0.00 1003.710 80.528 54 0.024611 1.249996 10/1/2016 1:58:37 AM 0.00 1003.870 80.510 54 0.024611 1.249996 10/1/2016 1:59:37 AM 0.00 1003.280 80.456 53 0.024611 1.249996 10/1/2016 2:00:37 AM 0.00 1003.870 80.546 53 0.024617 1.249996 10/1/2016 2:01:37 AM 0.00 1003.060 80.528 54 0.024611 1.249996 10/1/2016 2:02:37 AM 0.00 1003.370 80.456 53 0.024611 1.249995 10/1/2016 2:03:37 AM 0.00 1003.210 80.546 54 0.024611 1.249995 10/1/2016 2:04:37 AM 0.00 1003.460 80.582 54 0.024611 1.249996 10/1/2016 2:05:37 AM 0.00 1003.090 80.456 54 0.024605 1.249996 10/1/2016 2:06:37 AM 0.00 1003.340 80.510 53 0.024599 1.249996 10/1/2016 2:07:37 AM 0.00 1003.590 80.510 54 0.024605 1.249996 10/1/2016 2:08:37 AM 0.00 1003.460 80.456 53 0.024599 1.249996 10/1/2016 2:09:37 AM 0.00 1003.150 80.546 53 0.024599 1.249996 10/1/2016 2:10:37 AM 0.00 1003.150 80.456 53 0.024599 1.249997 10/1/2016 2:11:37 AM 0.00 1003.310 80.420 53 0.024594 1.249997 10/1/2016 2:12:37 AM 0.00 1003.280 80.456 54 0.024594 1.249998 10/1/2016 2:13:37 AM 0.00 1003.210 80.510 53 0.024582 1.249998 10/1/2016 2:14:37 AM 0.00 1003.210 80.492 53 0.024582 1.249998 10/1/2016 2:15:37 AM 0.00 1003.500 80.546 54 0.024582 1.249999 10/1/2016 2:16:37 AM 0.00 1003.400 80.492 53 0.024582 1.249998 10/1/2016 2:17:37 AM 0.00 1003.500 80.510 53 0.024582 1.249998 10/1/2016 2:18:37 AM 0.00 1003.120 80.492 53 0.024576 1.249999 10/1/2016 2:19:37 AM 0.00 1003.590 80.510 53 0.024576 1.249999 10/1/2016 2:20:37 AM 0.00 1003.090 80.456 54 0.024570 1.25 10/1/2016 2:21:37 AM 0.00 1003.090 80.456 53 0.024570 1.25 10/1/2016 2:22:37 AM 0.00 1003.250 80.510 53 0.024564 1.25 10/1/2016 2:23:37 AM 0.00 1003.710 80.456 53 0.024564 1.25 10/1/2016 2:24:37 AM 0.00 1003.810 80.456 53 0.024570 1.25 10/1/2016 2:25:37 AM 0.00 1003.500 80.420 53 0.024570 1.25 10/1/2016 2:26:37 AM 0.00 1003.150 80.438 53 0.024564 1.25 10/1/2016 2:27:37 AM 0.00 1003.500 80.510 53 0.024570 1.25 10/1/2016 2:28:37 AM 0.00 1003.900 80.438 53 0.024570 1.25 10/1/2016 2:29:37 AM 0.00 1003.650 80.456 53 0.024564 1.249999 10/1/2016 2:30:37 AM 0.00 1003.370 80.474 53 0.024570 1.249999 10/1/2016 2:31:37 AM 0.00 1003.620 80.438 53 0.024576 1.249999 10/1/2016 2:32:37 AM 0.00 1003.370 80.456 53 0.024576 1.249999 10/1/2016 2:33:37 AM 0.00 1003.620 80.438 53 0.024582 1.249999 10/1/2016 2:34:37 AM 0.00 1003.650 80.456 53 0.024582 1.249999 10/1/2016 2:35:37 AM 0.00 1003.620 80.510 53 0.024582 1.249999 10/1/2016 2:36:37 AM 0.00 1003.090 80.456 53 0.024588 1.249999 10/1/2016 2:37:37 AM 0.00 1003.620 80.528 53 0.024588 1.249998 10/1/2016 2:38:37 AM 0.00 1002.840 80.402 53 0.024588 1.249998 10/1/2016 2:39:37 AM 0.00 1003.460 80.456 53 0.024599 1.249997 10/1/2016 2:40:37 AM 0.00 1003.340 80.456 53 0.024599 1.249997 10/1/2016 2:41:37 AM 0.00 1003.430 80.438 53 0.024599 1.249996 10/1/2016 2:42:37 AM 0.00 1003.000 80.384 53 0.024605 1.249997 10/1/2016 2:43:37 AM 0.00 1003.650 80.456 53 0.024605 1.249996 10/1/2016 2:44:37 AM 0.00 1003.400 80.420 53 0.024611 1.249995 10/1/2016 2:45:37 AM 0.00 1003.370 80.402 53 0.024617 1.249995 10/1/2016 2:46:37 AM 0.00 1003.370 80.402 53 0.024617 1.249994 10/1/2016 2:47:37 AM 0.00 1003.030 80.330 53 0.024617 1.249995 10/1/2016 2:48:37 AM 0.00 1003.090 80.456 53 0.024622 1.249993 10/1/2016 2:49:37 AM 0.00 1003.250 80.456 53 0.024628 1.249994 10/1/2016 2:50:37 AM 0.00 1002.960 80.366 53 0.024622 1.249994 10/1/2016 2:51:37 AM 0.00 1003.150 80.438 53 0.024628 1.249994 10/1/2016 2:52:37 AM 0.00 1003.280 80.402 53 0.024628 1.249994 10/1/2016 2:53:37 AM 0.00 1003.150 80.366 53 0.024622 1.249995 10/1/2016 2:54:37 AM 0.00 1003.280 80.384 53 0.024628 1.249995 10/1/2016 2:55:37 AM 0.00 1003.150 80.366 53 0.024622 1.249995 10/1/2016 2:56:37 AM 0.00 1003.000 80.384 53 0.024622 1.249995 10/1/2016 2:57:37 AM 0.00 1003.310 80.330 53 0.024628 1.249995 10/1/2016 2:58:37 AM 0.00 1003.310 80.402 53 0.024622 1.249995 10/1/2016 2:59:37 AM 0.00 1003.340 80.366 53 0.024622 1.249995 10/1/2016 3:00:37 AM 0.00 1002.840 80.348 53 0.024622 1.249995 10/1/2016 3:01:37 AM 0.00 1003.210 80.330 53 0.024622 1.249995 10/1/2016 3:02:37 AM 0.00 1003.430 80.366 53 0.024622 1.249994 10/1/2016 3:03:37 AM 0.00 1003.210 80.330 53 0.024622 1.249994 10/1/2016 3:04:37 AM 0.00 1003.400 80.402 53 0.024622 1.249995 10/1/2016 3:05:37 AM 0.00 1003.430 80.366 53 0.024622 1.249995 10/1/2016 3:06:37 AM 0.00 1003.460 80.384 53 0.024622 1.249995 10/1/2016 3:07:37 AM 0.00 1003.460 80.384 53 0.024622 1.249995 10/1/2016 3:08:37 AM 0.00 1003.530 80.366 53 0.024622 1.249995 10/1/2016 3:09:37 AM 0.00 1003.150 80.294 53 0.024622 1.249995 10/1/2016 3:10:37 AM 0.00 1002.900 80.312 53 0.024617 1.249995 10/1/2016 3:11:37 AM 0.00 1003.250 80.276 53 0.024617 1.249995 10/1/2016 3:12:37 AM 0.00 1003.310 80.348 53 0.024617 1.249996 10/1/2016 3:13:37 AM 0.00 1003.460 80.312 53 0.024611 1.249996 10/1/2016 3:14:37 AM 0.00 1003.370 80.312 53 0.024605 1.249996 10/1/2016 3:15:37 AM 0.00 1003.560 80.312 53 0.024605 1.249996 10/1/2016 3:16:37 AM 0.00 1003.590 80.258 53 0.024605 1.249996 10/1/2016 3:17:37 AM 0.00 1003.530 80.294 53 0.024605 1.249996 10/1/2016 3:18:37 AM 0.00 1003.400 80.240 53 0.024599 1.249996 10/1/2016 3:19:37 AM 0.00 1003.590 80.258 53 0.024605 1.249997 10/1/2016 3:20:37 AM 0.00 1003.530 80.276 53 0.024594 1.249998 10/1/2016 3:21:37 AM 0.00 1003.750 80.312 53 0.024594 1.249998 10/1/2016 3:22:37 AM 0.00 1003.430 80.276 53 0.024594 1.249997 10/1/2016 3:23:37 AM 0.00 1003.680 80.330 53 0.024594 1.249997 10/1/2016 3:24:37 AM 0.00 1003.460 80.312 53 0.024594 1.249998 10/1/2016 3:25:37 AM 0.00 1003.500 80.258 53 0.024594 1.249998 10/1/2016 3:26:37 AM 0.00 1003.400 80.258 53 0.024594 1.249997 10/1/2016 3:27:37 AM 0.00 1003.560 80.312 53 0.024588 1.249998 10/1/2016 3:28:37 AM 0.00 1003.560 80.312 53 0.024594 1.249997 10/1/2016 3:29:37 AM 0.00 1003.400 80.330 53 0.024594 1.249997 10/1/2016 3:30:37 AM 0.00 1003.620 80.294 53 0.024594 1.249996 10/1/2016 3:31:37 AM 0.00 1003.400 80.240 53 0.024599 1.249996 10/1/2016 3:32:37 AM 0.00 1003.400 80.258 53 0.024605 1.249995 10/1/2016 3:33:37 AM 0.00 1003.590 80.240 53 0.024605 1.249996 10/1/2016 3:34:37 AM 0.00 1003.150 80.204 53 0.024611 1.249997 10/1/2016 3:35:37 AM 0.00 1003.150 80.204 53 0.024611 1.249996 10/1/2016 3:36:37 AM 0.00 1003.460 80.312 53 0.024617 1.249996 10/1/2016 3:37:37 AM 0.00 1003.340 80.276 53 0.024622 1.249995 10/1/2016 3:38:37 AM 0.00 1003.400 80.258 53 0.024622 1.249994 10/1/2016 3:39:37 AM 0.00 1003.120 80.240 53 0.024628 1.249994 10/1/2016 3:40:37 AM 0.00 1003.210 80.240 53 0.024628 1.249993 10/1/2016 3:41:37 AM 0.00 1003.250 80.204 53 0.024634 1.249993 10/1/2016 3:42:37 AM 0.00 1003.680 80.258 53 0.024640 1.249993 10/1/2016 3:43:37 AM 0.00 1003.530 80.204 53 0.024640 1.249993 10/1/2016 3:44:37 AM 0.00 1003.590 80.240 53 0.024646 1.249991 10/1/2016 3:45:37 AM 0.00 1002.960 80.204 53 0.024652 1.249991 10/1/2016 3:46:37 AM 0.00 1003.250 80.186 53 0.024652 1.249991 10/1/2016 3:47:37 AM 0.00 1003.430 80.186 53 0.024658 1.24999 10/1/2016 3:48:37 AM 0.00 1003.560 80.222 53 0.024663 1.24999 10/1/2016 3:49:37 AM 0.00 1003.400 80.258 53 0.024663 1.24999 10/1/2016 3:50:37 AM 0.00 1003.500 80.240 53 0.024663 1.24999 10/1/2016 3:51:37 AM 0.00 1003.430 80.168 53 0.024663 1.24999 10/1/2016 3:52:37 AM 0.00 1003.500 80.150 53 0.024658 1.24999 10/1/2016 3:53:37 AM 0.00 1003.090 80.222 53 0.024663 1.24999 10/1/2016 3:54:37 AM 0.00 1003.560 80.222 53 0.024663 1.249991 10/1/2016 3:55:37 AM 0.00 1003.340 80.186 53 0.024658 1.249991 10/1/2016 3:56:37 AM 0.00 1003.120 80.168 53 0.024658 1.249991 10/1/2016 3:57:37 AM 0.00 1003.340 80.186 53 0.024663 1.249992 10/1/2016 3:58:37 AM 0.00 1003.120 80.150 53 0.024658 1.249991 10/1/2016 3:59:37 AM 0.00 1003.060 80.168 53 0.024658 1.249991 10/1/2016 4:00:37 AM 0.00 1003.210 80.150 53 0.024658 1.249991 10/1/2016 4:01:37 AM 0.00 1002.870 80.204 53 0.024658 1.249991 10/1/2016 4:02:37 AM 0.00 1003.430 80.186 53 0.024652 1.249991 10/1/2016 4:03:37 AM 0.00 1003.210 80.150 53 0.024652 1.249991 10/1/2016 4:04:37 AM 0.00 1003.120 80.240 53 0.024652 1.249991 10/1/2016 4:05:37 AM 0.00 1002.780 80.168 53 0.024646 1.249991 10/1/2016 4:06:37 AM 0.00 1003.250 80.168 53 0.024646 1.249992 10/1/2016 4:07:37 AM 0.00 1003.500 80.168 53 0.024646 1.249991 10/1/2016 4:08:37 AM 0.00 1003.250 80.204 53 0.024646 1.249991 10/1/2016 4:09:37 AM 0.00 1003.500 80.150 53 0.024646 1.249992 10/1/2016 4:10:37 AM 0.00 1003.090 80.222 53 0.024640 1.249992 10/1/2016 4:11:37 AM 0.00 1003.340 80.168 53 0.024640 1.249992 10/1/2016 4:12:37 AM 0.00 1003.060 80.078 53 0.024640 1.249994 10/1/2016 4:13:37 AM 0.00 1003.250 80.096 53 0.024628 1.249994 10/1/2016 4:14:37 AM 0.00 1003.340 80.204 53 0.024628 1.249993 10/1/2016 4:15:37 AM 0.00 1003.000 80.114 53 0.024628 1.249994 10/1/2016 4:16:37 AM 0.00 1003.060 80.078 53 0.024628 1.249994 10/1/2016 4:17:37 AM 0.00 1003.310 80.150 53 0.024617 1.249994 10/1/2016 4:18:37 AM 0.00 1003.250 80.168 53 0.024617 1.249994 10/1/2016 4:19:37 AM 0.00 1003.060 80.096 53 0.024611 1.249995 10/1/2016 4:20:37 AM 0.00 1003.340 80.168 53 0.024605 1.249996 10/1/2016 4:21:37 AM 0.00 1003.180 80.114 53 0.024599 1.249995 10/1/2016 4:22:37 AM 0.00 1003.530 80.168 53 0.024599 1.249997 10/1/2016 4:23:37 AM 0.00 1003.280 80.114 53 0.024599 1.249996 10/1/2016 4:24:37 AM 0.00 1003.210 80.132 53 0.024599 1.249996 10/1/2016 4:25:37 AM 0.00 1003.030 80.060 53 0.024599 1.249996 10/1/2016 4:26:37 AM 0.00 1003.210 80.060 53 0.024594 1.249996 10/1/2016 4:27:37 AM 0.00 1002.960 80.096 53 0.024599 1.249996 10/1/2016 4:28:37 AM 0.00 1003.210 80.132 53 0.024599 1.249996 10/1/2016 4:29:37 AM 0.00 1002.810 80.114 53 0.024599 1.249996 10/1/2016 4:30:37 AM 0.00 1002.870 80.078 53 0.024599 1.249995 10/1/2016 4:31:37 AM 0.00 1003.310 80.060 53 0.024599 1.249996 10/1/2016 4:32:37 AM 0.00 1003.460 80.114 53 0.024605 1.249995 10/1/2016 4:33:37 AM 0.00 1003.500 80.060 53 0.024605 1.249996 10/1/2016 4:34:37 AM 0.00 1003.400 80.132 53 0.024605 1.249996 10/1/2016 4:35:37 AM 0.00 1002.960 80.078 53 0.024605 1.249997 10/1/2016 4:36:37 AM 0.00 1003.370 80.024 53 0.024611 1.249996 10/1/2016 4:37:37 AM 0.00 1003.180 80.024 53 0.024611 1.249995 10/1/2016 4:38:37 AM 0.00 1003.400 80.060 53 0.024617 1.249995 10/1/2016 4:39:37 AM 0.00 1003.180 80.114 53 0.024617 1.249995 10/1/2016 4:40:37 AM 0.00 1003.090 80.114 53 0.024617 1.249994 10/1/2016 4:41:37 AM 0.00 1003.210 80.132 53 0.024622 1.249994 10/1/2016 4:42:37 AM 0.00 1003.210 80.042 53 0.024622 1.249994 10/1/2016 4:43:37 AM 0.00 1003.210 80.060 53 0.024622 1.249994 10/1/2016 4:44:37 AM 0.00 1003.180 80.024 53 0.024628 1.249993 10/1/2016 4:45:37 AM 0.00 1003.590 80.042 53 0.024628 1.249993 10/1/2016 4:46:37 AM 0.00 1003.310 80.150 53 0.024628 1.249992 10/1/2016 4:47:37 AM 0.00 1003.180 80.114 53 0.024628 1.249992 10/1/2016 4:48:37 AM 0.00 1003.340 80.006 53 0.024634 1.249992 10/1/2016 4:49:37 AM 0.00 1003.530 80.078 53 0.024634 1.249992 10/1/2016 4:50:37 AM 0.00 1003.060 80.006 53 0.024634 1.249992 10/1/2016 4:51:37 AM 0.00 1003.400 80.042 53 0.024634 1.249992 10/1/2016 4:52:37 AM 0.00 1003.430 80.078 53 0.024634 1.249992 10/1/2016 4:53:37 AM 0.00 1003.030 80.042 53 0.024628 1.249993 10/1/2016 4:54:37 AM 0.00 1003.210 80.060 53 0.024628 1.249993 10/1/2016 4:55:37 AM 0.00 1003.210 80.060 53 0.024628 1.249993 10/1/2016 4:56:37 AM 0.00 1003.430 80.078 53 0.024628 1.249994 10/1/2016 4:57:37 AM 0.00 1003.060 80.006 53 0.024628 1.249994 10/1/2016 4:58:37 AM 0.00 1003.090 80.024 53 0.024622 1.249994 10/1/2016 4:59:37 AM 0.00 1003.180 80.024 53 0.024622 1.249994 10/1/2016 5:00:37 AM 0.00 1003.180 80.024 53 0.024622 1.249993 10/1/2016 5:01:37 AM 0.00 1003.150 80.006 53 0.024622 1.249994 10/1/2016 5:02:37 AM 0.00 1002.960 80.006 53 0.024622 1.249994 10/1/2016 5:03:37 AM 0.00 1002.870 79.988 53 0.024617 1.249994 10/1/2016 5:04:37 AM 0.00 1003.210 80.042 53 0.024617 1.249994 10/1/2016 5:05:37 AM 0.00 1003.210 80.042 53 0.024617 1.249995 10/1/2016 5:06:37 AM 0.00 1003.000 80.024 53 0.024611 1.249994 10/1/2016 5:07:37 AM 0.00 1003.430 79.988 53 0.024611 1.249995 10/1/2016 5:08:37 AM 0.00 1003.150 80.006 53 0.024611 1.249995 10/1/2016 5:09:37 AM 0.00 1002.840 79.970 53 0.024605 1.249995 10/1/2016 5:10:37 AM 0.00 1003.150 79.988 53 0.024605 1.249995 10/1/2016 5:11:37 AM 0.00 1002.620 79.952 53 0.024599 1.249996 10/1/2016 5:12:37 AM 0.00 1002.960 80.006 53 0.024594 1.249996 10/1/2016 5:13:37 AM 0.00 1003.370 79.970 53 0.024594 1.249996 10/1/2016 5:14:37 AM 0.00 1002.960 80.006 53 0.024588 1.249997 10/1/2016 5:15:37 AM 0.00 1003.120 79.916 53 0.024588 1.249997 10/1/2016 5:16:37 AM 0.00 1003.060 80.006 52 0.024582 1.249997 10/1/2016 5:17:37 AM 0.00 1003.090 79.952 53 0.024582 1.249998 10/1/2016 5:18:37 AM 0.00 1003.280 79.970 53 0.024576 1.249997 10/1/2016 5:19:37 AM 0.00 1003.000 79.952 53 0.024576 1.249998 10/1/2016 5:20:37 AM 0.00 1002.930 79.916 53 0.024570 1.249999 10/1/2016 5:21:37 AM 0.00 1003.120 79.970 52 0.024564 1.249999 10/1/2016 5:22:37 AM 0.00 1003.120 79.880 53 0.024564 1.25 10/1/2016 5:23:37 AM 0.00 1003.060 79.988 52 0.024564 1.25 10/1/2016 5:24:37 AM 0.00 1003.150 79.916 52 0.024564 1.25 10/1/2016 5:25:37 AM 0.00 1003.030 79.916 53 0.024564 1.25 10/1/2016 5:26:37 AM 0.00 1003.210 79.970 52 0.024564 1.25 10/1/2016 5:27:37 AM 0.00 1002.780 79.844 53 0.024564 1.249999 10/1/2016 5:28:37 AM 0.00 1003.340 79.916 53 0.024570 1.249999 10/1/2016 5:29:37 AM 0.00 1003.090 79.934 52 0.024564 1.249999 10/1/2016 5:30:37 AM 0.00 1003.090 79.970 52 0.024564 1.249999 10/1/2016 5:31:37 AM 0.00 1003.250 79.916 53 0.024570 1.249999 10/1/2016 5:32:37 AM 0.00 1003.180 79.970 53 0.024576 1.249998 10/1/2016 5:33:37 AM 0.00 1003.180 79.934 52 0.024576 1.249998 10/1/2016 5:34:37 AM 0.00 1003.680 79.916 53 0.024582 1.249999 10/1/2016 5:35:37 AM 0.00 1003.250 79.988 53 0.024582 1.249999 10/1/2016 5:36:37 AM 0.00 1003.310 79.880 52 0.024582 1.249999 10/1/2016 5:37:37 AM 0.00 1003.460 79.934 53 0.024582 1.249998 10/1/2016 5:38:37 AM 0.00 1003.680 79.898 52 0.024588 1.249997 10/1/2016 5:39:37 AM 0.00 1003.650 79.862 52 0.024594 1.249997 10/1/2016 5:40:37 AM 0.00 1003.620 79.862 52 0.024599 1.249997 10/1/2016 5:41:37 AM 0.00 1003.500 79.916 53 0.024599 1.249997 10/1/2016 5:42:37 AM 0.00 1003.650 79.862 53 0.024599 1.249996 10/1/2016 5:43:37 AM 0.00 1003.960 79.898 53 0.024605 1.249995 10/1/2016 5:44:37 AM 0.00 1003.280 79.862 52 0.024611 1.249994 10/1/2016 5:45:37 AM 0.00 1003.400 79.808 53 0.024611 1.249994 10/1/2016 5:46:37 AM 0.00 1003.530 79.844 52 0.024611 1.249994 10/1/2016 5:47:37 AM 0.00 1003.530 79.826 52 0.024611 1.249993 10/1/2016 5:48:37 AM 0.00 1003.900 79.862 52 0.024617 1.249994 10/1/2016 5:49:37 AM 0.00 1003.620 79.826 52 0.024617 1.249994 10/1/2016 5:50:37 AM 0.00 1003.460 79.934 52 0.024617 1.249994 10/1/2016 5:51:37 AM 0.00 1003.680 79.916 53 0.024617 1.249994 10/1/2016 5:52:37 AM 0.00 1003.530 79.862 52 0.024617 1.249994 10/1/2016 5:53:37 AM 0.00 1003.810 79.862 52 0.024617 1.249994 10/1/2016 5:54:37 AM 0.00 1003.750 79.862 53 0.024617 1.249995 10/1/2016 5:55:37 AM 0.00 1003.590 79.790 52 0.024617 1.249995 10/1/2016 5:56:37 AM 0.00 1003.560 79.772 52 0.024617 1.249995 10/1/2016 5:57:37 AM 0.00 1003.530 79.844 52 0.024617 1.249995 10/1/2016 5:58:37 AM 0.00 1003.590 79.790 52 0.024611 1.249996 10/1/2016 5:59:37 AM 0.00 1003.500 79.772 52 0.024611 1.249995 10/1/2016 6:00:37 AM 0.00 1003.780 79.808 52 0.024611 1.249994 10/1/2016 6:01:37 AM 0.00 1003.960 79.772 53 0.024611 1.249995 10/1/2016 6:02:37 AM 0.00 1003.680 79.790 52 0.024611 1.249994 10/1/2016 6:03:37 AM 0.00 1003.590 79.790 52 0.024611 1.249995 10/1/2016 6:04:37 AM 0.00 1003.840 79.772 52 0.024611 1.249995 10/1/2016 6:05:37 AM 0.00 1003.680 79.808 52 0.024605 1.249995 10/1/2016 6:06:37 AM 0.00 1003.400 79.700 52 0.024605 1.249995 10/1/2016 6:07:37 AM 0.00 1003.780 79.808 52 0.024605 1.249995 10/1/2016 6:08:37 AM 0.00 1003.930 79.736 53 0.024605 1.249995 10/1/2016 6:09:37 AM 0.00 1003.650 79.772 52 0.024605 1.249995 10/1/2016 6:10:37 AM 0.00 1003.960 79.772 52 0.024605 1.249995 10/1/2016 6:11:37 AM 0.00 1003.400 79.790 52 0.024599 1.249996 10/1/2016 6:12:37 AM 0.00 1003.780 79.790 52 0.024599 1.249996 10/1/2016 6:13:37 AM 0.00 1003.590 79.682 52 0.024594 1.249996 10/1/2016 6:14:37 AM 0.00 1003.590 79.700 52 0.024594 1.249996 10/1/2016 6:15:37 AM 0.00 1004.150 79.772 52 0.024588 1.249997 10/1/2016 6:16:37 AM 0.00 1003.710 79.718 52 0.024588 1.249997 10/1/2016 6:17:37 AM 0.00 1003.870 79.772 52 0.024588 1.249997 10/1/2016 6:18:37 AM 0.00 1003.750 79.754 52 0.024582 1.249997 10/1/2016 6:19:37 AM 0.00 1003.400 79.808 52 0.024582 1.249997 10/1/2016 6:20:37 AM 0.00 1003.750 79.736 52 0.024582 1.249998 10/1/2016 6:21:37 AM 0.00 1003.710 79.718 52 0.024576 1.249999 10/1/2016 6:22:37 AM 0.00 1003.930 79.772 52 0.024576 1.249999 10/1/2016 6:23:37 AM 0.00 1003.620 79.718 52 0.024576 1.249999 10/1/2016 6:24:37 AM 0.00 1003.780 79.790 52 0.024576 1.249999 10/1/2016 6:25:37 AM 0.00 1003.530 79.664 52 0.024570 1.249999 10/1/2016 6:26:37 AM 0.00 1003.810 79.646 52 0.024570 1.249998 10/1/2016 6:27:37 AM 0.00 1004.060 79.790 52 0.024570 1.249998 10/1/2016 6:28:37 AM 0.00 1003.780 79.718 52 0.024576 1.249999 10/1/2016 6:29:37 AM 0.00 1003.680 79.682 52 0.024576 1.249998 10/1/2016 6:30:37 AM 0.00 1003.620 79.718 52 0.024576 1.249998 10/1/2016 6:31:37 AM 0.00 1003.710 79.718 52 0.024576 1.249998 10/1/2016 6:32:37 AM 0.00 1003.780 79.700 52 0.024582 1.249997 10/1/2016 6:33:37 AM 0.00 1003.710 79.718 52 0.024582 1.249997 10/1/2016 6:34:37 AM 0.00 1003.680 79.718 52 0.024588 1.249998 10/1/2016 6:35:37 AM 0.00 1003.530 79.628 52 0.024588 1.249998 10/1/2016 6:36:37 AM 0.00 1004.090 79.718 52 0.024594 1.249997 10/1/2016 6:37:37 AM 0.00 1003.810 79.718 52 0.024594 1.249996 10/1/2016 6:38:37 AM 0.00 1003.620 79.718 52 0.024599 1.249996 10/1/2016 6:39:37 AM 0.00 1003.780 79.682 52 0.024605 1.249996 10/1/2016 6:40:37 AM 0.00 1003.900 79.718 52 0.024605 1.249995 10/1/2016 6:41:37 AM 0.00 1003.620 79.718 52 0.024611 1.249994 10/1/2016 6:42:37 AM 0.00 1003.590 79.718 52 0.024605 1.249994 10/1/2016 6:43:37 AM 0.00 1003.680 79.610 52 0.024611 1.249994 10/1/2016 6:44:37 AM 0.00 1003.780 79.700 52 0.024611 1.249993 10/1/2016 6:45:37 AM 0.00 1003.960 79.700 52 0.024617 1.249993 10/1/2016 6:46:37 AM 0.00 1003.870 79.682 52 0.024617 1.249993 10/1/2016 6:47:37 AM 0.00 1003.780 79.610 52 0.024622 1.249993 10/1/2016 6:48:37 AM 0.00 1003.780 79.700 52 0.024622 1.249992 10/1/2016 6:49:37 AM 0.00 1003.650 79.664 52 0.024628 1.249993 10/1/2016 6:50:37 AM 0.00 1003.810 79.664 52 0.024622 1.249993 10/1/2016 6:51:37 AM 0.00 1003.960 79.556 52 0.024628 1.249992 10/1/2016 6:52:37 AM 0.00 1003.560 79.592 52 0.024628 1.249992 10/1/2016 6:53:37 AM 0.00 1004.180 79.664 52 0.024628 1.249993 10/1/2016 6:54:37 AM 0.00 1003.930 79.592 52 0.024628 1.249993 10/1/2016 6:55:37 AM 0.00 1003.560 79.664 52 0.024622 1.249993 10/1/2016 6:56:37 AM 0.00 1003.840 79.592 52 0.024622 1.249993 10/1/2016 6:57:37 AM 0.00 1003.870 79.682 52 0.024628 1.249994 10/1/2016 6:58:37 AM 0.00 1003.620 79.574 52 0.024622 1.249994 10/1/2016 6:59:37 AM 0.00 1003.650 79.592 52 0.024622 1.249993 10/1/2016 7:00:37 AM 0.00 1003.680 79.610 52 0.024622 1.249993 10/1/2016 7:01:37 AM 0.00 1003.870 79.610 52 0.024622 1.249993 10/1/2016 7:02:37 AM 0.00 1003.840 79.592 52 0.024622 1.249993 10/1/2016 7:03:37 AM 0.00 1004.000 79.646 52 0.024622 1.249993 10/1/2016 7:04:37 AM 0.00 1003.870 79.538 52 0.024622 1.249993 10/1/2016 7:05:37 AM 0.00 1004.370 79.574 52 0.024617 1.249993 10/1/2016 7:06:37 AM 0.00 1003.650 79.592 52 0.024617 1.249994 10/1/2016 7:07:37 AM 0.00 1004.180 79.574 52 0.024617 1.249993 10/1/2016 7:08:37 AM 0.00 1003.810 79.574 52 0.024617 1.249994 10/1/2016 7:09:37 AM 0.00 1004.120 79.610 52 0.024611 1.249993 10/1/2016 7:10:37 AM 0.00 1003.870 79.538 52 0.024611 1.249994 10/1/2016 7:11:37 AM 0.00 1004.030 79.574 52 0.024611 1.249995 10/1/2016 7:12:37 AM 0.00 1003.930 79.610 52 0.024605 1.249995 10/1/2016 7:13:37 AM 0.00 1004.120 79.520 52 0.024605 1.249995 10/1/2016 7:14:37 AM 0.00 1004.150 79.520 52 0.024599 1.249995 10/1/2016 7:15:37 AM 0.00 1004.090 79.502 52 0.024599 1.249995 10/1/2016 7:16:37 AM 0.00 1003.780 79.556 52 0.024599 1.249995 10/1/2016 7:17:37 AM 0.00 1003.870 79.520 52 0.024599 1.249995 10/1/2016 7:18:37 AM 0.00 1004.250 79.556 52 0.024594 1.249995 10/1/2016 7:19:37 AM 0.00 1003.960 79.520 52 0.024594 1.249996 10/1/2016 7:20:37 AM 0.00 1004.150 79.520 52 0.024588 1.249997 10/1/2016 7:21:37 AM 0.00 1004.370 79.484 52 0.024582 1.249997 10/1/2016 7:22:37 AM 0.00 1004.250 79.520 52 0.024582 1.249998 10/1/2016 7:23:37 AM 0.00 1003.810 79.502 52 0.024582 1.249997 10/1/2016 7:24:37 AM 0.00 1003.960 79.466 52 0.024582 1.249997 10/1/2016 7:25:37 AM 0.00 1004.060 79.538 52 0.024588 1.249997 10/1/2016 7:26:37 AM 0.00 1004.150 79.520 52 0.024588 1.249997 10/1/2016 7:27:37 AM 0.00 1003.710 79.466 52 0.024582 1.249996 10/1/2016 7:28:37 AM 0.00 1003.960 79.448 52 0.024588 1.249996 10/1/2016 7:29:37 AM 0.00 1004.250 79.466 52 0.024594 1.249996 10/1/2016 7:30:37 AM 0.00 1004.340 79.520 52 0.024594 1.249996 10/1/2016 7:31:37 AM 0.00 1004.400 79.376 52 0.024599 1.249996 10/1/2016 7:32:37 AM 0.00 1003.590 79.430 52 0.024605 1.249995 10/1/2016 7:33:37 AM 0.00 1004.650 79.466 52 0.024605 1.249995 10/1/2016 7:34:37 AM 0.00 1003.780 79.448 52 0.024605 1.249996 10/1/2016 7:35:37 AM 0.00 1004.180 79.376 52 0.024605 1.249996 10/1/2016 7:36:37 AM 0.00 1003.780 79.448 52 0.024611 1.249995 10/1/2016 7:37:37 AM 0.00 1004.150 79.448 52 0.024611 1.249995 10/1/2016 7:38:37 AM 0.00 1004.280 79.466 52 0.024611 1.249995 10/1/2016 7:39:37 AM 0.00 1004.150 79.448 52 0.024617 1.249994 10/1/2016 7:40:37 AM 0.00 1004.250 79.448 52 0.024617 1.249994 10/1/2016 7:41:37 AM 0.00 1004.430 79.430 52 0.024622 1.249993 10/1/2016 7:42:37 AM 0.00 1004.430 79.520 52 0.024622 1.249992 10/1/2016 7:43:37 AM 0.00 1004.150 79.358 52 0.024622 1.249992 10/1/2016 7:44:37 AM 0.00 1004.250 79.520 52 0.024628 1.249991 10/1/2016 7:45:37 AM 0.00 1004.250 79.430 52 0.024634 1.249991 10/1/2016 7:46:37 AM 0.00 1004.370 79.502 52 0.024634 1.249991 10/1/2016 7:47:37 AM 0.00 1004.250 79.358 52 0.024640 1.249991 10/1/2016 7:48:37 AM 0.00 1004.340 79.448 52 0.024634 1.249991 10/1/2016 7:49:37 AM 0.00 1004.180 79.466 52 0.024640 1.249991 10/1/2016 7:50:37 AM 0.00 1004.460 79.412 52 0.024634 1.249991 10/1/2016 7:51:37 AM 0.00 1004.370 79.466 52 0.024640 1.249991 10/1/2016 7:52:37 AM 0.00 1004.000 79.412 52 0.024640 1.249991 10/1/2016 7:53:37 AM 0.00 1004.560 79.376 52 0.024640 1.249991 10/1/2016 7:54:37 AM 0.00 1004.250 79.322 52 0.024640 1.249992 10/1/2016 7:55:37 AM 0.00 1003.900 79.412 52 0.024640 1.249993 10/1/2016 7:56:37 AM 0.00 1004.310 79.394 52 0.024634 1.249992 10/1/2016 7:57:37 AM 0.00 1004.150 79.358 52 0.024640 1.249992 10/1/2016 7:58:37 AM 0.00 1004.400 79.430 52 0.024634 1.249992 10/1/2016 7:59:37 AM 0.00 1004.310 79.394 52 0.024634 1.249992 10/1/2016 8:00:37 AM 0.00 1004.000 79.412 52 0.024634 1.249987 10/1/2016 8:01:37 AM 0.00 1004.180 79.376 52 0.024652 1.249991 10/1/2016 8:02:37 AM 0.00 1004.150 79.358 52 0.024646 1.249991 10/1/2016 8:03:37 AM 0.00 1004.530 79.358 52 0.024640 1.249992 10/1/2016 8:04:37 AM 0.00 1004.210 79.394 52 0.024640 1.249992 10/1/2016 8:05:37 AM 0.00 1004.340 79.322 52 0.024634 1.249992 10/1/2016 8:06:37 AM 0.00 1004.370 79.466 52 0.024634 1.249993 10/1/2016 8:07:37 AM 0.00 1003.960 79.358 52 0.024628 1.249992 10/1/2016 8:08:37 AM 0.00 1004.590 79.376 52 0.024622 1.249992 10/1/2016 8:09:37 AM 0.00 1004.370 79.376 52 0.024622 1.249993 10/1/2016 8:10:37 AM 0.00 1004.340 79.358 52 0.024617 1.249994 10/1/2016 8:11:37 AM 0.00 1004.460 79.376 52 0.024617 1.249994 10/1/2016 8:12:37 AM 0.00 1004.370 79.412 52 0.024611 1.249994 10/1/2016 8:13:37 AM 0.00 1004.210 79.430 52 0.024605 1.249995 10/1/2016 8:14:37 AM 0.00 1004.180 79.286 52 0.024599 1.249995 10/1/2016 8:15:37 AM 0.00 1003.810 79.268 52 0.024594 1.249996 10/1/2016 8:16:37 AM 0.00 1004.090 79.376 52 0.024594 1.249996 10/1/2016 8:17:37 AM 0.00 1004.250 79.340 52 0.024588 1.249996 10/1/2016 8:18:37 AM 0.00 1004.370 79.286 52 0.024588 1.249996 10/1/2016 8:19:37 AM 0.00 1004.280 79.304 52 0.024588 1.249998 10/1/2016 8:20:37 AM 0.00 1004.340 79.358 52 0.024582 1.249999 10/1/2016 8:21:37 AM 0.00 1004.650 79.376 52 0.024570 1.249998 10/1/2016 8:22:37 AM 0.00 1004.090 79.304 52 0.024564 1.249999 10/1/2016 8:23:37 AM 0.00 1004.530 79.340 52 0.024564 1.249999 10/1/2016 8:24:37 AM 0.00 1004.340 79.322 52 0.024564 1.25 10/1/2016 8:25:37 AM 0.00 1004.620 79.358 52 0.024564 1.250001 10/1/2016 8:26:37 AM 0.00 1004.500 79.376 52 0.024564 1.249999 10/1/2016 8:27:37 AM 0.00 1004.340 79.358 52 0.024558 1.25 10/1/2016 8:28:37 AM 0.00 1004.250 79.322 52 0.024558 1.250001 10/1/2016 8:29:37 AM 0.00 1004.590 79.322 52 0.024553 1.25 10/1/2016 8:30:37 AM 0.00 1004.870 79.322 52 0.024553 1.25 10/1/2016 8:31:37 AM 0.00 1004.560 79.286 52 0.024558 1.25 10/1/2016 8:32:37 AM 0.00 1004.620 79.322 52 0.024564 1.25 10/1/2016 8:33:37 AM 0.00 1004.530 79.358 52 0.024564 1.25 10/1/2016 8:34:37 AM 0.00 1004.180 79.304 52 0.024558 1.250001 10/1/2016 8:35:37 AM 0.00 1004.620 79.322 52 0.024564 1.25 10/1/2016 8:36:37 AM 0.00 1004.370 79.304 52 0.024564 1.25 10/1/2016 8:37:37 AM 0.00 1004.900 79.358 52 0.024564 1.249999 10/1/2016 8:38:37 AM 0.00 1004.400 79.322 52 0.024570 1.25 10/1/2016 8:39:37 AM 0.00 1004.460 79.286 52 0.024570 1.25 10/1/2016 8:40:37 AM 0.00 1004.430 79.268 52 0.024570 1.25 10/1/2016 8:41:37 AM 0.00 1004.560 79.268 52 0.024570 1.249999 10/1/2016 8:42:37 AM 0.00 1004.710 79.340 52 0.024570 1.249999 10/1/2016 8:43:37 AM 0.00 1004.210 79.232 52 0.024576 1.249998 10/1/2016 8:44:37 AM 0.00 1004.710 79.268 52 0.024570 1.249997 10/1/2016 8:45:37 AM 0.00 1004.930 79.286 52 0.024576 1.249997 10/1/2016 8:46:37 AM 0.00 1004.310 79.250 52 0.024576 1.249998 10/1/2016 8:47:37 AM 0.00 1004.060 79.268 52 0.024582 1.249997 10/1/2016 8:48:37 AM 0.00 1004.780 79.232 52 0.024582 1.249998 10/1/2016 8:49:37 AM 0.00 1004.870 79.250 52 0.024582 1.249997 10/1/2016 8:50:37 AM 0.00 1004.560 79.304 52 0.024582 1.249998 10/1/2016 8:51:37 AM 0.00 1004.870 79.250 52 0.024582 1.249997 10/1/2016 8:52:37 AM 0.00 1004.280 79.304 52 0.024582 1.249997 10/1/2016 8:53:37 AM 0.00 1004.500 79.250 52 0.024582 1.249997 10/1/2016 8:54:37 AM 0.00 1004.840 79.268 52 0.024576 1.249998 10/1/2016 8:55:37 AM 0.00 1004.930 79.268 52 0.024576 1.249999 10/1/2016 8:56:37 AM 0.00 1004.460 79.304 52 0.024576 1.249998 10/1/2016 8:57:37 AM 0.00 1004.650 79.214 52 0.024582 1.249999 10/1/2016 8:58:37 AM 0.00 1004.710 79.196 52 0.024576 1.249999 10/1/2016 8:59:37 AM 0.00 1004.460 79.268 52 0.024570 1.250001 10/1/2016 9:00:37 AM 0.00 1004.620 79.268 52 0.024553 1.249995 10/1/2016 9:01:37 AM 0.00 1004.400 79.232 52 0.024576 1.249998 10/1/2016 9:02:37 AM 0.00 1004.210 79.250 52 0.024576 1.249998 10/1/2016 9:03:37 AM 0.00 1005.150 79.232 52 0.024576 1.249998 10/1/2016 9:04:37 AM 0.00 1004.750 79.214 52 0.024576 1.249999 10/1/2016 9:05:37 AM 0.00 1004.840 79.214 52 0.024564 1.249999 10/1/2016 9:06:37 AM 0.00 1004.620 79.178 52 0.024564 1.249999 10/1/2016 9:07:37 AM 0.00 1004.030 79.250 52 0.024558 1.249998 10/1/2016 9:08:37 AM 0.00 1004.340 79.196 52 0.024564 1.249999 10/1/2016 9:09:37 AM 0.00 1004.590 79.232 52 0.024558 1.249999 10/1/2016 9:10:37 AM 0.00 1005.180 79.178 52 0.024553 1.25 10/1/2016 9:11:37 AM 0.00 1004.590 79.232 52 0.024553 1.25 10/1/2016 9:12:37 AM 0.00 1004.650 79.214 52 0.024553 1.250001 10/1/2016 9:13:37 AM 0.00 1004.500 79.232 52 0.024541 1.250002 10/1/2016 9:14:37 AM 0.00 1004.870 79.160 52 0.024535 1.25 10/1/2016 9:15:37 AM 0.00 1004.650 79.142 52 0.024535 1.250001 10/1/2016 9:16:37 AM 0.00 1005.150 79.232 52 0.024535 1.250002 10/1/2016 9:17:37 AM 0.00 1004.810 79.178 52 0.024530 1.250002 10/1/2016 9:18:37 AM 0.00 1005.310 79.124 52 0.024530 1.250002 10/1/2016 9:19:37 AM 0.00 1004.370 79.214 52 0.024524 1.250003 10/1/2016 9:20:37 AM 0.00 1005.150 79.160 52 0.024518 1.250004 10/1/2016 9:21:37 AM 0.00 1004.780 79.160 52 0.024512 1.250004 10/1/2016 9:22:37 AM 0.00 1004.750 79.214 52 0.024512 1.250004 10/1/2016 9:23:37 AM 0.00 1005.090 79.178 52 0.024518 1.250005 10/1/2016 9:24:37 AM 0.00 1004.750 79.124 52 0.024512 1.250005 10/1/2016 9:25:37 AM 0.00 1004.710 79.178 52 0.024512 1.250005 10/1/2016 9:26:37 AM 0.00 1004.460 79.124 52 0.024512 1.250004 10/1/2016 9:27:37 AM 0.00 1004.650 79.124 52 0.024512 1.250004 10/1/2016 9:28:37 AM 0.00 1005.280 79.178 52 0.024512 1.250004 10/1/2016 9:29:37 AM 0.00 1004.930 79.142 52 0.024512 1.250003 10/1/2016 9:30:37 AM 0.00 1004.900 79.178 52 0.024518 1.250003 10/1/2016 9:31:37 AM 0.00 1005.210 79.124 52 0.024524 1.250003 10/1/2016 9:32:37 AM 0.00 1005.150 79.160 52 0.024530 1.250003 10/1/2016 9:33:37 AM 0.00 1004.750 79.124 52 0.024530 1.250002 10/1/2016 9:34:37 AM 0.00 1005.090 79.178 52 0.024535 1.250003 10/1/2016 9:35:37 AM 0.00 1004.560 79.124 52 0.024535 1.250003 10/1/2016 9:36:37 AM 0.00 1005.120 79.142 52 0.024541 1.250002 10/1/2016 9:37:37 AM 0.00 1004.930 79.124 52 0.024541 1.250001 10/1/2016 9:38:37 AM 0.00 1005.000 79.178 52 0.024547 1.250001 10/1/2016 9:39:37 AM 0.00 1005.030 79.124 52 0.024547 1.250001 10/1/2016 9:40:37 AM 0.00 1005.030 79.124 52 0.024553 1.250001 10/1/2016 9:41:37 AM 0.00 1004.680 79.070 52 0.024553 1.25 10/1/2016 9:42:37 AM 0.00 1005.030 79.052 52 0.024558 1.249999 10/1/2016 9:43:37 AM 0.00 1005.250 79.088 52 0.024558 1.249999 10/1/2016 9:44:37 AM 0.00 1005.310 79.124 52 0.024558 1.249998 10/1/2016 9:45:37 AM 0.00 1004.560 79.052 52 0.024564 1.249997 10/1/2016 9:46:37 AM 0.00 1004.870 79.088 52 0.024570 1.249998 10/1/2016 9:47:37 AM 0.00 1004.750 79.124 52 0.024576 1.249998 10/1/2016 9:48:37 AM 0.00 1005.180 79.106 52 0.024576 1.249997 10/1/2016 9:49:37 AM 0.00 1004.840 79.034 52 0.024582 1.249997 10/1/2016 9:50:37 AM 0.00 1004.650 79.124 52 0.024576 1.249997 10/1/2016 9:51:37 AM 0.00 1004.460 79.142 52 0.024576 1.249997 10/1/2016 9:52:37 AM 0.00 1005.180 79.178 52 0.024576 1.249996 10/1/2016 9:53:37 AM 0.00 1005.280 79.178 52 0.024582 1.249996 10/1/2016 9:54:37 AM 0.00 1005.030 79.124 52 0.024576 1.249997 10/1/2016 9:55:37 AM 0.00 1005.030 79.142 52 0.024576 1.249998 10/1/2016 9:56:37 AM 0.00 1004.750 79.124 52 0.024576 1.249999 10/1/2016 9:57:37 AM 0.00 1004.840 79.124 52 0.024576 1.249999 10/1/2016 9:58:37 AM 0.00 1004.560 79.124 52 0.024570 1.249999 10/1/2016 9:59:37 AM 0.00 1004.810 79.106 52 0.024570 1.250003 10/1/2016 10:00:37 AM 0.00 1004.680 79.070 52 0.024564 1.249994 10/1/2016 10:01:37 AM 0.00 1004.590 79.088 52 0.024582 1.249997 10/1/2016 10:02:37 AM 0.00 1005.210 79.124 52 0.024582 1.249998 10/1/2016 10:03:37 AM 0.00 1005.150 79.070 52 0.024576 1.249998 10/1/2016 10:04:37 AM 0.00 1004.680 79.088 52 0.024576 1.249998 10/1/2016 10:05:37 AM 0.00 1004.500 79.088 52 0.024570 1.249998 10/1/2016 10:06:37 AM 0.00 1005.250 79.088 52 0.024564 1.249999 10/1/2016 10:07:37 AM 0.00 1005.090 79.106 52 0.024558 1.249999 10/1/2016 10:08:37 AM 0.00 1004.900 78.980 52 0.024558 1.25 10/1/2016 10:09:37 AM 0.00 1004.780 79.070 52 0.024558 1.249999 10/1/2016 10:10:37 AM 0.00 1005.060 79.070 52 0.024553 1.249999 10/1/2016 10:11:37 AM 0.00 1005.090 79.034 53 0.024553 1.25 10/1/2016 10:12:37 AM 0.00 1004.930 79.034 53 0.024553 1.250001 10/1/2016 10:13:37 AM 0.00 1005.120 79.016 53 0.024547 1.250001 10/1/2016 10:14:37 AM 0.00 1005.090 79.106 53 0.024541 1.250001 10/1/2016 10:15:37 AM 0.00 1004.930 79.052 53 0.024541 1.25 10/1/2016 10:16:37 AM 0.00 1004.870 79.070 53 0.024541 1.250001 10/1/2016 10:17:37 AM 0.00 1005.310 79.016 53 0.024541 1.250001 10/1/2016 10:18:37 AM 0.00 1005.210 79.124 53 0.024541 1.250001 10/1/2016 10:19:37 AM 0.00 1005.280 79.106 53 0.024541 1.250002 10/1/2016 10:20:37 AM 0.00 1005.060 79.070 53 0.024535 1.250002 10/1/2016 10:21:37 AM 0.00 1005.120 79.142 53 0.024535 1.250003 10/1/2016 10:22:37 AM 0.00 1005.120 79.142 53 0.024541 1.250004 10/1/2016 10:23:37 AM 0.00 1005.210 79.124 53 0.024535 1.250004 10/1/2016 10:24:37 AM 0.00 1004.840 79.034 54 0.024535 1.250004 10/1/2016 10:25:37 AM 0.00 1004.870 79.070 53 0.024530 1.250003 10/1/2016 10:26:37 AM 0.00 1004.780 79.088 53 0.024535 1.250002 10/1/2016 10:27:37 AM 0.00 1005.460 79.178 53 0.024535 1.250002 10/1/2016 10:28:37 AM 0.00 1005.400 79.124 54 0.024535 1.250002 10/1/2016 10:29:37 AM 0.00 1005.120 79.124 54 0.024535 1.250002 10/1/2016 10:30:37 AM 0.00 1005.430 79.070 54 0.024535 1.250002 10/1/2016 10:31:37 AM 0.00 1005.500 79.142 54 0.024547 1.250001 10/1/2016 10:32:37 AM 0.00 1005.150 79.070 54 0.024553 1.250001 10/1/2016 10:33:37 AM 0.00 1005.090 79.106 54 0.024553 1.249999 10/1/2016 10:34:37 AM 0.00 1005.340 79.070 54 0.024558 1.249999 10/1/2016 10:35:37 AM 0.00 1005.250 79.088 54 0.024558 1.250001 10/1/2016 10:36:37 AM 0.00 1005.150 79.070 54 0.024564 1.25 10/1/2016 10:37:37 AM 0.00 1005.430 79.070 54 0.024570 1.25 10/1/2016 10:38:37 AM 0.00 1005.340 79.088 54 0.024570 1.249999 10/1/2016 10:39:37 AM 0.00 1005.210 79.124 54 0.024570 1.249999 10/1/2016 10:40:37 AM 0.00 1004.750 79.124 54 0.024576 1.249999 10/1/2016 10:41:37 AM 0.00 1004.930 79.124 54 0.024582 1.249998 10/1/2016 10:42:37 AM 0.00 1004.930 79.034 54 0.024576 1.249998 10/1/2016 10:43:37 AM 0.00 1004.590 79.070 54 0.024582 1.249997 10/1/2016 10:44:37 AM 0.00 1005.030 79.034 54 0.024588 1.249996 10/1/2016 10:45:37 AM 0.00 1004.930 79.124 54 0.024594 1.249995 10/1/2016 10:46:37 AM 0.00 1004.930 79.124 54 0.024599 1.249996 10/1/2016 10:47:37 AM 0.00 1004.930 79.016 54 0.024599 1.249995 10/1/2016 10:48:37 AM 0.00 1005.060 79.070 54 0.024599 1.249995 10/1/2016 10:49:37 AM 0.00 1005.250 79.070 54 0.024611 1.249994 10/1/2016 10:50:37 AM 0.00 1005.180 79.034 54 0.024611 1.249995 10/1/2016 10:51:37 AM 0.00 1005.310 79.016 54 0.024611 1.249995 10/1/2016 10:52:37 AM 0.00 1005.250 79.070 54 0.024611 1.249994 10/1/2016 10:53:37 AM 0.00 1005.280 79.034 54 0.024617 1.249994 10/1/2016 10:54:37 AM 0.00 1004.750 79.052 54 0.024617 1.249995 10/1/2016 10:55:37 AM 0.00 1004.750 79.052 54 0.024617 1.249995 10/1/2016 10:56:37 AM 0.00 1004.930 79.034 54 0.024611 1.249995 10/1/2016 10:57:37 AM 0.00 1004.930 79.034 54 0.024617 1.249996 10/1/2016 10:58:37 AM 0.00 1005.210 79.016 54 0.024605 1.249996 10/1/2016 10:59:37 AM 0.00 1004.870 79.088 54 0.024611 1.249996 10/1/2016 11:00:37 AM 0.00 1004.840 79.124 54 0.024617 1.249989 10/1/2016 11:01:37 AM 0.00 1005.400 79.016 55 0.024622 1.249994 10/1/2016 11:02:37 AM 0.00 1005.060 79.088 55 0.024622 1.249993 10/1/2016 11:03:37 AM 0.00 1005.280 79.106 55 0.024622 1.249994 10/1/2016 11:04:37 AM 0.00 1004.810 78.980 55 0.024622 1.249993 10/1/2016 11:05:37 AM 0.00 1005.030 79.016 55 0.024617 1.249994 10/1/2016 11:06:37 AM 0.00 1005.030 79.124 55 0.024611 1.249995 10/1/2016 11:07:37 AM 0.00 1005.400 79.124 55 0.024617 1.249995 10/1/2016 11:08:37 AM 0.00 1005.000 79.106 55 0.024611 1.249994 10/1/2016 11:09:37 AM 0.00 1004.960 79.070 55 0.024611 1.249994 10/1/2016 11:10:37 AM 0.00 1004.650 79.052 55 0.024611 1.249995 10/1/2016 11:11:37 AM 0.00 1005.150 79.088 55 0.024599 1.249996 10/1/2016 11:12:37 AM 0.00 1005.210 79.124 55 0.024599 1.249996 10/1/2016 11:13:37 AM 0.00 1004.750 79.052 55 0.024599 1.249996 10/1/2016 11:14:37 AM 0.00 1004.280 79.052 55 0.024594 1.249996 10/1/2016 11:15:37 AM 0.00 1005.150 79.070 55 0.024594 1.249996 10/1/2016 11:16:37 AM 0.00 1004.840 79.124 55 0.024588 1.249997 10/1/2016 11:17:37 AM 0.00 1004.750 79.124 56 0.024588 1.249997 10/1/2016 11:18:37 AM 0.00 1004.560 79.034 56 0.024582 1.249998 10/1/2016 11:19:37 AM 0.00 1004.340 79.178 56 0.024582 1.249998 10/1/2016 11:20:37 AM 0.00 1004.710 79.178 56 0.024570 1.249999 10/1/2016 11:21:37 AM 0.00 1004.340 79.178 56 0.024576 1.249999 10/1/2016 11:22:37 AM 0.00 1004.650 79.124 56 0.024564 1.25 10/1/2016 11:23:37 AM 0.00 1004.650 79.124 56 0.024570 1.249999 10/1/2016 11:24:37 AM 0.00 1004.810 79.178 56 0.024570 1.25 10/1/2016 11:25:37 AM 0.00 1004.400 79.160 56 0.024564 1.25 10/1/2016 11:26:37 AM 0.00 1004.750 79.214 56 0.024570 1.249999 10/1/2016 11:27:37 AM 0.00 1004.750 79.214 57 0.024570 1.249999 10/1/2016 11:28:37 AM 0.00 1004.710 79.178 56 0.024570 1.249999 10/1/2016 11:29:37 AM 0.00 1004.650 79.214 57 0.024570 1.249998 10/1/2016 11:30:37 AM 0.00 1004.680 79.250 57 0.024576 1.249998 10/1/2016 11:31:37 AM 0.00 1004.710 79.268 57 0.024582 1.249998 10/1/2016 11:32:37 AM 0.00 1004.900 79.196 57 0.024582 1.249998 10/1/2016 11:33:37 AM 0.00 1004.750 79.286 57 0.024576 1.249998 10/1/2016 11:34:37 AM 0.00 1004.650 79.142 57 0.024588 1.249998 10/1/2016 11:35:37 AM 0.00 1004.250 79.178 56 0.024588 1.249998 10/1/2016 11:36:37 AM 0.00 1004.650 79.142 56 0.024588 1.249997 10/1/2016 11:37:37 AM 0.00 1004.650 79.214 56 0.024588 1.249997 10/1/2016 11:38:37 AM 0.00 1004.430 79.178 56 0.024588 1.249997 10/1/2016 11:39:37 AM 0.00 1004.250 79.178 57 0.024599 1.249996 10/1/2016 11:40:37 AM 0.00 1004.780 79.250 57 0.024599 1.249996 10/1/2016 11:41:37 AM 0.00 1004.560 79.142 57 0.024599 1.249995 10/1/2016 11:42:37 AM 0.00 1004.280 79.124 57 0.024605 1.249995 10/1/2016 11:43:37 AM 0.00 1004.530 79.178 57 0.024605 1.249995 10/1/2016 11:44:37 AM 0.00 1004.310 79.232 57 0.024605 1.249994 10/1/2016 11:45:37 AM 0.00 1004.680 79.232 57 0.024617 1.249993 10/1/2016 11:46:37 AM 0.00 1004.780 79.250 57 0.024617 1.249993 10/1/2016 11:47:37 AM 0.00 1004.650 79.214 57 0.024617 1.249993 10/1/2016 11:48:37 AM 0.00 1004.590 79.232 57 0.024622 1.249993 10/1/2016 11:49:37 AM 0.00 1004.620 79.178 57 0.024617 1.249993 10/1/2016 11:50:37 AM 0.00 1004.930 79.286 57 0.024617 1.249994 10/1/2016 11:51:37 AM 0.00 1004.210 79.232 57 0.024617 1.249994 10/1/2016 11:52:37 AM 0.00 1004.280 79.214 57 0.024622 1.249993 10/1/2016 11:53:37 AM 0.00 1004.650 79.142 58 0.024617 1.249994 10/1/2016 11:54:37 AM 0.00 1004.680 79.322 58 0.024622 1.249994 10/1/2016 11:55:37 AM 0.00 1004.430 79.178 58 0.024622 1.249994 10/1/2016 11:56:37 AM 0.00 1004.650 79.268 58 0.024617 1.249995 10/1/2016 11:57:37 AM 0.00 1004.280 79.286 58 0.024617 1.249996 10/1/2016 11:58:37 AM 0.00 1004.310 79.322 58 0.024611 1.249995 10/1/2016 11:59:37 AM 0.00 1004.400 79.322 58 0.024617 1.249996 10/1/2016 12:00:37 PM 0.00 1004.370 79.214 58 0.024628 1.249987 10/1/2016 12:01:37 PM 0.00 1004.810 79.340 58 0.024622 1.249993 10/1/2016 12:02:37 PM 0.00 1004.710 79.340 58 0.024617 1.249994 10/1/2016 12:03:37 PM 0.00 1004.560 79.376 58 0.024622 1.249994 10/1/2016 12:04:37 PM 0.00 1004.280 79.268 58 0.024617 1.249994 10/1/2016 12:05:37 PM 0.00 1004.460 79.412 58 0.024611 1.249995 10/1/2016 12:06:37 PM 0.00 1004.340 79.340 58 0.024605 1.249996 10/1/2016 12:07:37 PM 0.00 1004.430 79.340 58 0.024611 1.249996 10/1/2016 12:08:37 PM 0.00 1004.680 79.394 58 0.024605 1.249995 10/1/2016 12:09:37 PM 0.00 1004.750 79.376 58 0.024605 1.249995 10/1/2016 12:10:37 PM 0.00 1004.650 79.376 58 0.024599 1.249996 10/1/2016 12:11:37 PM 0.00 1004.710 79.322 58 0.024594 1.249997 10/1/2016 12:12:37 PM 0.00 1003.680 79.268 58 0.024588 1.249997 10/1/2016 12:13:37 PM 0.00 1004.370 79.304 57 0.024570 1.249998 10/1/2016 12:14:37 PM 0.00 1004.280 79.268 58 0.024570 1.249998 10/1/2016 12:15:37 PM 0.00 1004.250 79.340 57 0.024576 1.249999 10/1/2016 12:16:37 PM 0.00 1004.280 79.268 57 0.024570 1.249999 10/1/2016 12:17:37 PM 0.00 1004.310 79.322 58 0.024564 1.249999 10/1/2016 12:18:37 PM 0.00 1004.560 79.304 58 0.024558 1.25 10/1/2016 12:19:37 PM 0.00 1004.560 79.286 58 0.024558 1.250001 10/1/2016 12:20:37 PM 0.00 1004.680 79.322 58 0.024547 1.250002 10/1/2016 12:21:37 PM 0.00 1004.710 79.340 57 0.024541 1.250002 10/1/2016 12:22:37 PM 0.00 1004.840 79.286 57 0.024535 1.250003 10/1/2016 12:23:37 PM 0.00 1004.460 79.304 57 0.024535 1.250002 10/1/2016 12:24:37 PM 0.00 1004.280 79.376 58 0.024541 1.250002 10/1/2016 12:25:37 PM 0.00 1003.870 79.268 58 0.024535 1.250002 10/1/2016 12:26:37 PM 0.00 1004.750 79.304 58 0.024535 1.250003 10/1/2016 12:27:37 PM 0.00 1004.590 79.322 58 0.024541 1.250003 10/1/2016 12:28:37 PM 0.00 1004.590 79.322 59 0.024535 1.250002 10/1/2016 12:29:37 PM 0.00 1004.650 79.304 59 0.024535 1.249999 10/1/2016 12:30:37 PM 0.00 1004.310 79.430 59 0.024535 1.250001 10/1/2016 12:31:37 PM 0.00 1004.030 79.394 59 0.024541 1.250003 10/1/2016 12:32:37 PM 0.00 1004.250 79.340 59 0.024541 1.250001 10/1/2016 12:33:37 PM 0.00 1004.250 79.358 59 0.024547 1.250002 10/1/2016 12:34:37 PM 0.00 1004.340 79.430 59 0.024547 1.250003 10/1/2016 12:35:37 PM 0.00 1004.150 79.340 58 0.024547 1.250002 10/1/2016 12:36:37 PM 0.00 1003.680 79.322 58 0.024547 1.250002 10/1/2016 12:37:37 PM 0.00 1003.900 79.412 58 0.024547 1.250001 10/1/2016 12:38:37 PM 0.00 1004.210 79.376 58 0.024553 1.250001 10/1/2016 12:39:37 PM 0.00 1003.960 79.340 58 0.024558 1.25 10/1/2016 12:40:37 PM 0.00 1004.000 79.412 58 0.024558 1.250001 10/1/2016 12:41:37 PM 0.00 1004.370 79.412 58 0.024558 1.249999 10/1/2016 12:42:37 PM 0.00 1004.500 79.448 58 0.024564 1.249999 10/1/2016 12:43:37 PM 0.00 1004.120 79.322 59 0.024570 1.249999 10/1/2016 12:44:37 PM 0.00 1004.280 79.376 59 0.024570 1.249998 10/1/2016 12:45:37 PM 0.00 1004.340 79.358 59 0.024576 1.249996 10/1/2016 12:46:37 PM 0.00 1003.780 79.466 59 0.024582 1.249998 10/1/2016 12:47:37 PM 0.00 1004.310 79.394 59 0.024588 1.249997 10/1/2016 12:48:37 PM 0.00 1003.650 79.394 59 0.024582 1.249998 10/1/2016 12:49:37 PM 0.00 1003.780 79.430 59 0.024582 1.249998 10/1/2016 12:50:37 PM 0.00 1003.810 79.466 59 0.024582 1.249997 10/1/2016 12:51:37 PM 0.00 1004.310 79.430 59 0.024582 1.249998 10/1/2016 12:52:37 PM 0.00 1004.310 79.430 59 0.024576 1.249997 10/1/2016 12:53:37 PM 0.00 1004.250 79.466 59 0.024576 1.249998 10/1/2016 12:54:37 PM 0.00 1004.400 79.520 58 0.024576 1.249999 10/1/2016 12:55:37 PM 0.00 1003.780 79.358 58 0.024576 1.249999 10/1/2016 12:56:37 PM 0.00 1003.710 79.466 57 0.024570 1.249999 10/1/2016 12:57:37 PM 0.00 1004.370 79.466 57 0.024570 1.25 10/1/2016 12:58:37 PM 0.00 1003.680 79.358 57 0.024570 1.25 10/1/2016 12:59:37 PM 0.00 1004.150 79.466 57 0.024564 1.25 10/1/2016 1:00:37 PM 0.00 1003.710 79.412 57 0.024576 1.249998 10/1/2016 1:01:37 PM 0.00 1004.590 79.430 58 0.024576 1.249998 10/1/2016 1:02:37 PM 0.00 1003.500 79.322 58 0.024570 1.249999 10/1/2016 1:03:37 PM 0.00 1003.590 79.448 58 0.024570 1.249998 10/1/2016 1:04:37 PM 0.00 1004.400 79.376 58 0.024564 1.249999 10/1/2016 1:05:37 PM 0.00 1004.250 79.430 58 0.024564 1.25 10/1/2016 1:06:37 PM 0.00 1003.750 79.394 58 0.024564 1.25 10/1/2016 1:07:37 PM 0.00 1003.960 79.358 58 0.024564 1.25 10/1/2016 1:08:37 PM 0.00 1003.900 79.376 58 0.024564 1.249999 10/1/2016 1:09:37 PM 0.00 1003.620 79.376 58 0.024564 1.249999 10/1/2016 1:10:37 PM 0.00 1003.810 79.376 58 0.024558 1.249999 10/1/2016 1:11:37 PM 0.00 1003.620 79.286 58 0.024558 1.25 10/1/2016 1:12:37 PM 0.00 1003.810 79.376 59 0.024558 1.250001 10/1/2016 1:13:37 PM 0.00 1004.000 79.376 59 0.024553 1.250001 10/1/2016 1:14:37 PM 0.00 1004.120 79.376 59 0.024541 1.250002 10/1/2016 1:15:37 PM 0.00 1004.000 79.466 59 0.024547 1.250001 10/1/2016 1:16:37 PM 0.00 1003.750 79.394 59 0.024547 1.250002 10/1/2016 1:17:37 PM 0.00 1004.310 79.430 59 0.024530 1.250001 10/1/2016 1:18:37 PM 0.00 1003.710 79.376 59 0.024535 1.250002 10/1/2016 1:19:37 PM 0.00 1003.560 79.376 59 0.024530 1.250002 10/1/2016 1:20:37 PM 0.00 1004.460 79.466 59 0.024530 1.250003 10/1/2016 1:21:37 PM 0.00 1003.680 79.448 59 0.024524 1.250004 10/1/2016 1:22:37 PM 0.00 1003.870 79.448 60 0.024524 1.250005 10/1/2016 1:23:37 PM 0.00 1003.840 79.520 60 0.024524 1.250004 10/1/2016 1:24:37 PM 0.00 1004.060 79.556 60 0.024524 1.250004 10/1/2016 1:25:37 PM 0.00 1003.710 79.502 60 0.024524 1.250004 10/1/2016 1:26:37 PM 0.00 1004.000 79.574 60 0.024518 1.250004 10/1/2016 1:27:37 PM 0.00 1003.870 79.520 59 0.024518 1.250003 10/1/2016 1:28:37 PM 0.00 1003.960 79.466 59 0.024518 1.250004 10/1/2016 1:29:37 PM 0.00 1003.560 79.592 59 0.024518 1.250004 10/1/2016 1:30:37 PM 0.00 1003.750 79.610 58 0.024524 1.250003 10/1/2016 1:31:37 PM 0.00 1003.310 79.466 58 0.024535 1.250003 10/1/2016 1:32:37 PM 0.00 1003.590 79.556 58 0.024530 1.250003 10/1/2016 1:33:37 PM 0.00 1003.400 79.448 58 0.024535 1.250003 10/1/2016 1:34:37 PM 0.00 1003.430 79.376 57 0.024535 1.250004 10/1/2016 1:35:37 PM 0.00 1003.750 79.376 57 0.024535 1.250004 10/1/2016 1:36:37 PM 0.00 1003.340 79.484 57 0.024535 1.250003 10/1/2016 1:37:37 PM 0.00 1003.900 79.466 57 0.024535 1.250002 10/1/2016 1:38:37 PM 0.00 1003.400 79.322 57 0.024541 1.250002 10/1/2016 1:39:37 PM 0.00 1003.560 79.430 57 0.024547 1.250001 10/1/2016 1:40:37 PM 0.00 1003.590 79.358 57 0.024547 1.25 10/1/2016 1:41:37 PM 0.00 1003.750 79.376 57 0.024553 1.250001 10/1/2016 1:42:37 PM 0.00 1003.530 79.376 58 0.024553 1.250001 10/1/2016 1:43:37 PM 0.00 1003.650 79.430 58 0.024558 1.25 10/1/2016 1:44:37 PM 0.00 1003.370 79.322 58 0.024564 1.249999 10/1/2016 1:45:37 PM 0.00 1003.840 79.394 58 0.024564 1.249998 10/1/2016 1:46:37 PM 0.00 1003.710 79.412 58 0.024570 1.249999 10/1/2016 1:47:37 PM 0.00 1003.590 79.466 58 0.024570 1.249998 10/1/2016 1:48:37 PM 0.00 1003.750 79.376 58 0.024570 1.249998 10/1/2016 1:49:37 PM 0.00 1003.370 79.376 58 0.024576 1.249998 10/1/2016 1:50:37 PM 0.00 1003.680 79.466 58 0.024576 1.249998 10/1/2016 1:51:37 PM 0.00 1003.620 79.484 58 0.024582 1.249997 10/1/2016 1:52:37 PM 0.00 1003.560 79.376 58 0.024582 1.249998 10/1/2016 1:53:37 PM 0.00 1003.460 79.394 58 0.024576 1.249998 10/1/2016 1:54:37 PM 0.00 1003.430 79.412 58 0.024582 1.249999 10/1/2016 1:55:37 PM 0.00 1003.210 79.466 58 0.024576 1.249999 10/1/2016 1:56:37 PM 0.00 1003.250 79.502 58 0.024576 1.249999 10/1/2016 1:57:37 PM 0.00 1003.250 79.376 58 0.024582 1.249998 10/1/2016 1:58:37 PM 0.00 1003.560 79.430 58 0.024576 1.249998 10/1/2016 1:59:37 PM 0.00 1003.430 79.412 58 0.024576 1.250001 10/1/2016 2:00:37 PM 0.00 1003.530 79.466 58 0.024594 1.249997 10/1/2016 2:01:37 PM 0.00 1003.460 79.430 58 0.024582 1.249997 10/1/2016 2:02:37 PM 0.00 1003.210 79.448 58 0.024582 1.249997 10/1/2016 2:03:37 PM 0.00 1003.180 79.430 58 0.024582 1.249998 10/1/2016 2:04:37 PM 0.00 1003.210 79.430 59 0.024582 1.249998 10/1/2016 2:05:37 PM 0.00 1003.310 79.466 59 0.024582 1.249998 10/1/2016 2:06:37 PM 0.00 1003.590 79.430 58 0.024576 1.249998 10/1/2016 2:07:37 PM 0.00 1003.310 79.448 58 0.024582 1.249998 10/1/2016 2:08:37 PM 0.00 1003.340 79.484 58 0.024582 1.249998 10/1/2016 2:09:37 PM 0.00 1002.900 79.520 58 0.024582 1.249998 10/1/2016 2:10:37 PM 0.00 1003.120 79.520 58 0.024576 1.249998 10/1/2016 2:11:37 PM 0.00 1003.000 79.376 58 0.024570 1.249998 10/1/2016 2:12:37 PM 0.00 1003.180 79.502 58 0.024576 1.249999 10/1/2016 2:13:37 PM 0.00 1002.650 79.430 58 0.024570 1.249999 10/1/2016 2:14:37 PM 0.00 1003.120 79.466 57 0.024570 1.249999 10/1/2016 2:15:37 PM 0.00 1003.250 79.574 58 0.024570 1.25 10/1/2016 2:16:37 PM 0.00 1003.370 79.520 58 0.024564 1.249999 10/1/2016 2:17:37 PM 0.00 1003.060 79.412 58 0.024570 1.249999 10/1/2016 2:18:37 PM 0.00 1003.090 79.502 58 0.024564 1.249999 10/1/2016 2:19:37 PM 0.00 1002.930 79.448 58 0.024564 1.25 10/1/2016 2:20:37 PM 0.00 1002.930 79.430 59 0.024558 1.250001 10/1/2016 2:21:37 PM 0.00 1002.710 79.520 58 0.024553 1.250001 10/1/2016 2:22:37 PM 0.00 1003.210 79.538 58 0.024547 1.250001 10/1/2016 2:23:37 PM 0.00 1003.280 79.520 58 0.024553 1.250001 10/1/2016 2:24:37 PM 0.00 1003.250 79.502 58 0.024553 1.250002 10/1/2016 2:25:37 PM 0.00 1002.930 79.448 58 0.024553 1.250001 10/1/2016 2:26:37 PM 0.00 1003.340 79.502 59 0.024553 1.250001 10/1/2016 2:27:37 PM 0.00 1002.840 79.448 59 0.024553 1.250001 10/1/2016 2:28:37 PM 0.00 1003.060 79.466 59 0.024547 1.250001 10/1/2016 2:29:37 PM 0.00 1003.250 79.466 59 0.024547 1.25 10/1/2016 2:30:37 PM 0.00 1003.210 79.466 59 0.024558 1.25 10/1/2016 2:31:37 PM 0.00 1002.900 79.520 58 0.024564 1.25 10/1/2016 2:32:37 PM 0.00 1002.900 79.592 59 0.024564 1.249999 10/1/2016 2:33:37 PM 0.00 1003.030 79.538 59 0.024564 1.249999 10/1/2016 2:34:37 PM 0.00 1002.750 79.466 59 0.024570 1.250001 10/1/2016 2:35:37 PM 0.00 1002.810 79.484 59 0.024576 1.249999 10/1/2016 2:36:37 PM 0.00 1003.120 79.610 59 0.024576 1.25 10/1/2016 2:37:37 PM 0.00 1002.900 79.520 59 0.024576 1.249999 10/1/2016 2:38:37 PM 0.00 1002.680 79.466 59 0.024588 1.249998 10/1/2016 2:39:37 PM 0.00 1002.710 79.430 59 0.024588 1.249998 10/1/2016 2:40:37 PM 0.00 1002.680 79.466 58 0.024588 1.249997 10/1/2016 2:41:37 PM 0.00 1003.250 79.502 58 0.024594 1.249997 10/1/2016 2:42:37 PM 0.00 1002.650 79.448 58 0.024599 1.249997 10/1/2016 2:43:37 PM 0.00 1002.750 79.466 58 0.024599 1.249996 10/1/2016 2:44:37 PM 0.00 1003.120 79.538 58 0.024599 1.249997 10/1/2016 2:45:37 PM 0.00 1003.310 79.556 58 0.024611 1.249994 10/1/2016 2:46:37 PM 0.00 1002.650 79.430 58 0.024611 1.249994 10/1/2016 2:47:37 PM 0.00 1002.930 79.520 58 0.024611 1.249995 10/1/2016 2:48:37 PM 0.00 1002.750 79.448 58 0.024611 1.249994 10/1/2016 2:49:37 PM 0.00 1002.810 79.394 58 0.024617 1.249994 10/1/2016 2:50:37 PM 0.00 1002.780 79.466 58 0.024617 1.249994 10/1/2016 2:51:37 PM 0.00 1003.310 79.430 58 0.024611 1.249994 10/1/2016 2:52:37 PM 0.00 1002.620 79.520 58 0.024611 1.249994 10/1/2016 2:53:37 PM 0.00 1003.120 79.610 58 0.024617 1.249994 10/1/2016 2:54:37 PM 0.00 1002.590 79.574 58 0.024617 1.249995 10/1/2016 2:55:37 PM 0.00 1003.310 79.448 58 0.024617 1.249995 10/1/2016 2:56:37 PM 0.00 1003.000 79.484 58 0.024617 1.249995 10/1/2016 2:57:37 PM 0.00 1002.560 79.430 59 0.024611 1.249995 10/1/2016 2:58:37 PM 0.00 1002.900 79.592 59 0.024611 1.249995 10/1/2016 2:59:37 PM 0.00 1003.180 79.484 58 0.024611 1.249998 10/1/2016 3:00:37 PM 0.00 1002.900 79.502 58 0.024628 1.249994 10/1/2016 3:01:37 PM 0.00 1002.500 79.412 58 0.024622 1.249994 10/1/2016 3:02:37 PM 0.00 1002.650 79.520 58 0.024617 1.249994 10/1/2016 3:03:37 PM 0.00 1002.500 79.412 58 0.024622 1.249994 10/1/2016 3:04:37 PM 0.00 1002.930 79.538 59 0.024611 1.249994 10/1/2016 3:05:37 PM 0.00 1002.500 79.466 58 0.024611 1.249995 10/1/2016 3:06:37 PM 0.00 1003.250 79.466 58 0.024611 1.249995 10/1/2016 3:07:37 PM 0.00 1002.560 79.448 58 0.024611 1.249994 10/1/2016 3:08:37 PM 0.00 1002.750 79.538 58 0.024611 1.249994 10/1/2016 3:09:37 PM 0.00 1002.780 79.574 58 0.024611 1.249995 10/1/2016 3:10:37 PM 0.00 1002.340 79.502 58 0.024611 1.249995 10/1/2016 3:11:37 PM 0.00 1002.530 79.502 58 0.024599 1.249995 10/1/2016 3:12:37 PM 0.00 1002.680 79.466 58 0.024599 1.249996 10/1/2016 3:13:37 PM 0.00 1002.500 79.466 58 0.024594 1.249997 10/1/2016 3:14:37 PM 0.00 1002.310 79.376 58 0.024588 1.249996 10/1/2016 3:15:37 PM 0.00 1002.340 79.376 58 0.024588 1.249998 10/1/2016 3:16:37 PM 0.00 1002.710 79.520 58 0.024582 1.249997 10/1/2016 3:17:37 PM 0.00 1002.460 79.430 59 0.024582 1.249997 10/1/2016 3:18:37 PM 0.00 1002.620 79.502 58 0.024582 1.249997 10/1/2016 3:19:37 PM 0.00 1002.400 79.466 59 0.024570 1.249999 10/1/2016 3:20:37 PM 0.00 1002.460 79.448 59 0.024570 1.249999 10/1/2016 3:21:37 PM 0.00 1002.060 79.520 59 0.024564 1.249999 10/1/2016 3:22:37 PM 0.00 1002.340 79.502 59 0.024564 1.25 10/1/2016 3:23:37 PM 0.00 1002.560 79.538 59 0.024564 1.249999 10/1/2016 3:24:37 PM 0.00 1002.400 79.466 59 0.024558 1.25 10/1/2016 3:25:37 PM 0.00 1002.500 79.574 59 0.024564 1.25 10/1/2016 3:26:37 PM 0.00 1002.650 79.610 59 0.024558 1.25 10/1/2016 3:27:37 PM 0.00 1002.750 79.610 60 0.024558 1.25 10/1/2016 3:28:37 PM 0.00 1002.400 79.574 59 0.024553 1.25 10/1/2016 3:29:37 PM 0.00 1002.620 79.610 60 0.024553 1.249999 10/1/2016 3:30:37 PM 0.00 1002.000 79.556 60 0.024553 1.249998 10/1/2016 3:31:37 PM 0.00 1002.530 79.574 59 0.024558 1.249999 10/1/2016 3:32:37 PM 0.00 1002.250 79.574 60 0.024558 1.249999 10/1/2016 3:33:37 PM 0.00 1002.400 79.628 60 0.024564 1.25 10/1/2016 3:34:37 PM 0.00 1002.280 79.556 60 0.024564 1.250001 10/1/2016 3:35:37 PM 0.00 1002.650 79.610 60 0.024564 1.25 10/1/2016 3:36:37 PM 0.00 1002.090 79.772 60 0.024564 1.25 10/1/2016 3:37:37 PM 0.00 1002.680 79.718 60 0.024570 1.249999 10/1/2016 3:38:37 PM 0.00 1002.530 79.754 60 0.024570 1.249999 10/1/2016 3:39:37 PM 0.00 1002.810 79.736 61 0.024576 1.249999 10/1/2016 3:40:37 PM 0.00 1002.650 79.700 60 0.024582 1.249998 10/1/2016 3:41:37 PM 0.00 1002.460 79.808 60 0.024582 1.249998 10/1/2016 3:42:37 PM 0.00 1002.650 79.808 60 0.024588 1.249997 10/1/2016 3:43:37 PM 0.00 1002.150 79.736 60 0.024588 1.249997 10/1/2016 3:44:37 PM 0.00 1002.120 79.718 60 0.024594 1.249997 10/1/2016 3:45:37 PM 0.00 1002.650 79.808 60 0.024605 1.249995 10/1/2016 3:46:37 PM 0.00 1002.710 79.754 59 0.024605 1.249996 10/1/2016 3:47:37 PM 0.00 1002.090 79.700 60 0.024605 1.249995 10/1/2016 3:48:37 PM 0.00 1002.370 79.700 60 0.024611 1.249994 10/1/2016 3:49:37 PM 0.00 1002.750 79.682 60 0.024611 1.249995 10/1/2016 3:50:37 PM 0.00 1002.210 79.628 60 0.024611 1.249995 10/1/2016 3:51:37 PM 0.00 1002.840 79.682 60 0.024611 1.249995 10/1/2016 3:52:37 PM 0.00 1002.280 79.610 60 0.024605 1.249995 10/1/2016 3:53:37 PM 0.00 1002.650 79.700 59 0.024611 1.249995 10/1/2016 3:54:37 PM 0.00 1002.500 79.664 60 0.024611 1.249995 10/1/2016 3:55:37 PM 0.00 1002.650 79.610 59 0.024611 1.249996 10/1/2016 3:56:37 PM 0.00 1002.120 79.646 59 0.024605 1.249996 10/1/2016 3:57:37 PM 0.00 1002.150 79.664 59 0.024611 1.249996 10/1/2016 3:58:37 PM 0.00 1002.310 79.718 59 0.024611 1.249996 10/1/2016 3:59:37 PM 0.00 1002.180 79.700 59 0.024611 1.249999 10/1/2016 4:00:37 PM 0.00 1002.150 79.664 59 0.024622 1.249993 10/1/2016 4:01:37 PM 0.00 1001.900 79.682 59 0.024622 1.249994 10/1/2016 4:02:37 PM 0.00 1002.210 79.664 60 0.024617 1.249994 10/1/2016 4:03:37 PM 0.00 1001.960 79.610 60 0.024611 1.249995 10/1/2016 4:04:37 PM 0.00 1001.370 79.556 60 0.024611 1.249995 10/1/2016 4:05:37 PM 0.00 1002.400 79.574 60 0.024605 1.249996 10/1/2016 4:06:37 PM 0.00 1002.430 79.574 60 0.024599 1.249996 10/1/2016 4:07:37 PM 0.00 1001.780 79.484 60 0.024599 1.249996 10/1/2016 4:08:37 PM 0.00 1002.340 79.610 60 0.024594 1.249996 10/1/2016 4:09:37 PM 0.00 1002.430 79.610 60 0.024588 1.249997 10/1/2016 4:10:37 PM 0.00 1002.250 79.610 59 0.024588 1.249997 10/1/2016 4:11:37 PM 0.00 1001.840 79.664 59 0.024582 1.249998 10/1/2016 4:12:37 PM 0.00 1002.340 79.610 59 0.024582 1.249999 10/1/2016 4:13:37 PM 0.00 1001.960 79.592 60 0.024570 1.249999 10/1/2016 4:14:37 PM 0.00 1002.000 79.682 59 0.024564 1.249999 10/1/2016 4:15:37 PM 0.00 1001.930 79.646 59 0.024558 1.25 10/1/2016 4:16:37 PM 0.00 1002.530 79.664 59 0.024558 1.249999 10/1/2016 4:17:37 PM 0.00 1002.000 79.718 59 0.024558 1.250001 10/1/2016 4:18:37 PM 0.00 1001.960 79.592 59 0.024553 1.250001 10/1/2016 4:19:37 PM 0.00 1002.590 79.664 59 0.024547 1.250001 10/1/2016 4:20:37 PM 0.00 1001.750 79.556 59 0.024541 1.250003 10/1/2016 4:21:37 PM 0.00 1002.210 79.628 58 0.024535 1.250003 10/1/2016 4:22:37 PM 0.00 1002.430 79.592 58 0.024530 1.250003 10/1/2016 4:23:37 PM 0.00 1002.210 79.664 58 0.024535 1.250003 10/1/2016 4:24:37 PM 0.00 1002.090 79.538 58 0.024530 1.250003 10/1/2016 4:25:37 PM 0.00 1001.590 79.610 57 0.024530 1.250003 10/1/2016 4:26:37 PM 0.00 1001.620 79.520 57 0.024530 1.250003 10/1/2016 4:27:37 PM 0.00 1002.000 79.538 57 0.024535 1.250003 10/1/2016 4:28:37 PM 0.00 1002.250 79.610 57 0.024530 1.250002 10/1/2016 4:29:37 PM 0.00 1001.400 79.592 57 0.024530 1.250002 10/1/2016 4:30:37 PM 0.00 1001.870 79.520 57 0.024530 1.250001 10/1/2016 4:31:37 PM 0.00 1001.590 79.574 57 0.024535 1.250002 10/1/2016 4:32:37 PM 0.00 1001.870 79.502 57 0.024541 1.250002 10/1/2016 4:33:37 PM 0.00 1002.180 79.520 57 0.024541 1.250002 10/1/2016 4:34:37 PM 0.00 1001.900 79.520 58 0.024547 1.250002 10/1/2016 4:35:37 PM 0.00 1002.000 79.430 57 0.024547 1.250002 10/1/2016 4:36:37 PM 0.00 1001.810 79.538 57 0.024547 1.250002 10/1/2016 4:37:37 PM 0.00 1002.090 79.520 57 0.024547 1.250001 10/1/2016 4:38:37 PM 0.00 1002.210 79.574 57 0.024558 1.250001 10/1/2016 4:39:37 PM 0.00 1001.780 79.520 57 0.024558 1.25 10/1/2016 4:40:37 PM 0.00 1001.900 79.538 57 0.024564 1.25 10/1/2016 4:41:37 PM 0.00 1001.590 79.502 57 0.024558 1.249999 10/1/2016 4:42:37 PM 0.00 1002.180 79.430 57 0.024564 1.249999 10/1/2016 4:43:37 PM 0.00 1001.810 79.538 57 0.024570 1.249998 10/1/2016 4:44:37 PM 0.00 1001.430 79.520 57 0.024576 1.249997 10/1/2016 4:45:37 PM 0.00 1001.620 79.430 57 0.024582 1.249996 10/1/2016 4:46:37 PM 0.00 1001.750 79.538 57 0.024582 1.249997 10/1/2016 4:47:37 PM 0.00 1002.460 79.610 57 0.024588 1.249996 10/1/2016 4:48:37 PM 0.00 1001.650 79.466 57 0.024588 1.249996 10/1/2016 4:49:37 PM 0.00 1002.250 79.502 57 0.024594 1.249996 10/1/2016 4:50:37 PM 0.00 1001.400 79.394 57 0.024594 1.249996 10/1/2016 4:51:37 PM 0.00 1001.370 79.376 57 0.024594 1.249995 10/1/2016 4:52:37 PM 0.00 1001.180 79.412 57 0.024594 1.249995 10/1/2016 4:53:37 PM 0.00 1001.900 79.466 57 0.024594 1.249996 10/1/2016 4:54:37 PM 0.00 1001.620 79.466 57 0.024594 1.249997 10/1/2016 4:55:37 PM 0.00 1001.750 79.466 57 0.024594 1.249997 10/1/2016 4:56:37 PM 0.00 1001.680 79.376 57 0.024594 1.249997 10/1/2016 4:57:37 PM 0.00 1001.620 79.448 56 0.024594 1.249997 10/1/2016 4:58:37 PM 0.00 1001.530 79.448 56 0.024588 1.249997 10/1/2016 4:59:37 PM 0.00 1001.620 79.448 56 0.024588 1.250001 10/1/2016 5:00:37 PM 0.00 1001.680 79.394 56 0.024582 1.249994 10/1/2016 5:01:37 PM 0.00 1001.210 79.394 57 0.024611 1.249995 10/1/2016 5:02:37 PM 0.00 1001.430 79.430 57 0.024605 1.249995 10/1/2016 5:03:37 PM 0.00 1001.930 79.376 57 0.024605 1.249995 10/1/2016 5:04:37 PM 0.00 1001.030 79.394 57 0.024605 1.249995 10/1/2016 5:05:37 PM 0.00 1002.030 79.376 57 0.024599 1.249995 10/1/2016 5:06:37 PM 0.00 1001.620 79.358 57 0.024599 1.249996 10/1/2016 5:07:37 PM 0.00 1002.090 79.430 56 0.024599 1.249996 10/1/2016 5:08:37 PM 0.00 1001.840 79.376 56 0.024594 1.249996 10/1/2016 5:09:37 PM 0.00 1002.090 79.358 56 0.024594 1.249996 10/1/2016 5:10:37 PM 0.00 1001.310 79.394 56 0.024594 1.249996 10/1/2016 5:11:37 PM 0.00 1001.430 79.340 56 0.024588 1.249997 10/1/2016 5:12:37 PM 0.00 1002.030 79.376 56 0.024582 1.249998 10/1/2016 5:13:37 PM 0.00 1001.780 79.430 56 0.024576 1.249998 10/1/2016 5:14:37 PM 0.00 1001.620 79.358 56 0.024570 1.249998 10/1/2016 5:15:37 PM 0.00 1001.840 79.376 56 0.024570 1.249998 10/1/2016 5:16:37 PM 0.00 1002.150 79.394 56 0.024570 1.249999 10/1/2016 5:17:37 PM 0.00 1001.590 79.322 56 0.024564 1.249998 10/1/2016 5:18:37 PM 0.00 1001.710 79.358 56 0.024558 1.249999 10/1/2016 5:19:37 PM 0.00 1001.590 79.322 56 0.024558 1.25 10/1/2016 5:20:37 PM 0.00 1001.750 79.268 56 0.024553 1.25 10/1/2016 5:21:37 PM 0.00 1001.810 79.430 56 0.024547 1.250001 10/1/2016 5:22:37 PM 0.00 1002.000 79.358 56 0.024547 1.250001 10/1/2016 5:23:37 PM 0.00 1002.000 79.358 56 0.024547 1.250001 10/1/2016 5:24:37 PM 0.00 1001.930 79.376 56 0.024547 1.250001 10/1/2016 5:25:37 PM 0.00 1001.780 79.322 56 0.024547 1.250001 10/1/2016 5:26:37 PM 0.00 1002.150 79.232 56 0.024547 1.250002 10/1/2016 5:27:37 PM 0.00 1002.210 79.304 55 0.024547 1.250001 10/1/2016 5:28:37 PM 0.00 1001.930 79.286 56 0.024547 1.250001 10/1/2016 5:29:37 PM 0.00 1001.750 79.214 56 0.024547 1.25 10/1/2016 5:30:37 PM 0.00 1001.460 79.286 55 0.024553 1.25 10/1/2016 5:31:37 PM 0.00 1001.870 79.322 56 0.024558 1.25 10/1/2016 5:32:37 PM 0.00 1001.590 79.232 56 0.024564 1.25 10/1/2016 5:33:37 PM 0.00 1001.590 79.322 56 0.024564 1.25 10/1/2016 5:34:37 PM 0.00 1001.500 79.250 56 0.024564 1.25 10/1/2016 5:35:37 PM 0.00 1001.930 79.304 56 0.024570 1.25 10/1/2016 5:36:37 PM 0.00 1001.750 79.286 56 0.024570 1.249999 10/1/2016 5:37:37 PM 0.00 1001.280 79.304 56 0.024576 1.249999 10/1/2016 5:38:37 PM 0.00 1001.710 79.268 56 0.024576 1.249999 10/1/2016 5:39:37 PM 0.00 1001.870 79.250 55 0.024582 1.249998 10/1/2016 5:40:37 PM 0.00 1001.930 79.376 55 0.024588 1.249997 10/1/2016 5:41:37 PM 0.00 1001.370 79.268 55 0.024588 1.249997 10/1/2016 5:42:37 PM 0.00 1001.930 79.286 55 0.024594 1.249996 10/1/2016 5:43:37 PM 0.00 1001.930 79.304 55 0.024599 1.249995 10/1/2016 5:44:37 PM 0.00 1001.710 79.268 55 0.024599 1.249993 10/1/2016 5:45:37 PM 0.00 1001.460 79.196 55 0.024605 1.249993 10/1/2016 5:46:37 PM 0.00 1001.590 79.250 55 0.024611 1.249994 10/1/2016 5:47:37 PM 0.00 1001.430 79.268 56 0.024611 1.249994 10/1/2016 5:48:37 PM 0.00 1001.400 79.160 56 0.024617 1.249994 10/1/2016 5:49:37 PM 0.00 1001.120 79.232 56 0.024617 1.249994 10/1/2016 5:50:37 PM 0.00 1001.930 79.214 56 0.024617 1.249993 10/1/2016 5:51:37 PM 0.00 1001.090 79.196 55 0.024622 1.249993 10/1/2016 5:52:37 PM 0.00 1001.370 79.214 55 0.024622 1.249993 10/1/2016 5:53:37 PM 0.00 1000.900 79.196 55 0.024622 1.249993 10/1/2016 5:54:37 PM 0.00 1001.620 79.268 55 0.024628 1.249993 10/1/2016 5:55:37 PM 0.00 1001.650 79.196 55 0.024622 1.249994 10/1/2016 5:56:37 PM 0.00 1001.310 79.232 55 0.024622 1.249993 10/1/2016 5:57:37 PM 0.00 1001.870 79.250 55 0.024634 1.249994 10/1/2016 5:58:37 PM 0.00 1001.780 79.232 55 0.024628 1.249994 10/1/2016 5:59:37 PM 0.00 1001.590 79.232 55 0.024628 1.249995 10/1/2016 6:00:37 PM 0.00 1001.180 79.214 55 0.024617 1.24999 10/1/2016 6:01:37 PM 0.00 1001.180 79.196 55 0.024640 1.249992 10/1/2016 6:02:37 PM 0.00 1001.210 79.232 55 0.024646 1.249992 10/1/2016 6:03:37 PM 0.00 1000.960 79.088 55 0.024640 1.249992 10/1/2016 6:04:37 PM 0.00 1001.400 79.250 55 0.024634 1.249992 10/1/2016 6:05:37 PM 0.00 1001.180 79.214 55 0.024634 1.249992 10/1/2016 6:06:37 PM 0.00 1001.030 79.142 55 0.024634 1.249993 10/1/2016 6:07:37 PM 0.00 1001.560 79.178 55 0.024628 1.249992 10/1/2016 6:08:37 PM 0.00 1001.310 79.142 55 0.024628 1.249992 10/1/2016 6:09:37 PM 0.00 1001.840 79.196 55 0.024628 1.249993 10/1/2016 6:10:37 PM 0.00 1001.280 79.214 55 0.024622 1.249993 10/1/2016 6:11:37 PM 0.00 1000.930 79.160 54 0.024622 1.249994 10/1/2016 6:12:37 PM 0.00 1001.930 79.178 55 0.024617 1.249994 10/1/2016 6:13:37 PM 0.00 1001.710 79.106 54 0.024611 1.249994 10/1/2016 6:14:37 PM 0.00 1001.180 79.178 54 0.024611 1.249994 10/1/2016 6:15:37 PM 0.00 1001.030 79.142 54 0.024605 1.249994 10/1/2016 6:16:37 PM 0.00 1001.560 79.178 55 0.024605 1.249994 10/1/2016 6:17:37 PM 0.00 1001.500 79.160 55 0.024605 1.249995 10/1/2016 6:18:37 PM 0.00 1001.030 79.160 55 0.024599 1.249995 10/1/2016 6:19:37 PM 0.00 1001.780 79.160 54 0.024599 1.249996 10/1/2016 6:20:37 PM 0.00 1001.500 79.160 54 0.024594 1.249996 10/1/2016 6:21:37 PM 0.00 1001.250 79.106 54 0.024594 1.249996 10/1/2016 6:22:37 PM 0.00 1001.500 79.124 54 0.024588 1.249997 10/1/2016 6:23:37 PM 0.00 1001.340 79.088 54 0.024594 1.249997 10/1/2016 6:24:37 PM 0.00 1001.590 79.232 54 0.024588 1.249997 10/1/2016 6:25:37 PM 0.00 1001.590 79.160 54 0.024588 1.249997 10/1/2016 6:26:37 PM 0.00 1001.250 79.088 54 0.024594 1.249996 10/1/2016 6:27:37 PM 0.00 1001.710 79.178 54 0.024594 1.249996 10/1/2016 6:28:37 PM 0.00 1001.680 79.160 54 0.024594 1.249997 10/1/2016 6:29:37 PM 0.00 1002.060 79.124 54 0.024588 1.249995 10/1/2016 6:30:37 PM 0.00 1001.680 79.160 54 0.024594 1.249995 10/1/2016 6:31:37 PM 0.00 1001.650 79.124 54 0.024599 1.249996 10/1/2016 6:32:37 PM 0.00 1001.460 79.196 54 0.024605 1.249995 10/1/2016 6:33:37 PM 0.00 1001.590 79.232 55 0.024605 1.249995 10/1/2016 6:34:37 PM 0.00 1001.430 79.178 55 0.024605 1.249996 10/1/2016 6:35:37 PM 0.00 1001.870 79.124 54 0.024611 1.249996 10/1/2016 6:36:37 PM 0.00 1001.680 79.124 54 0.024611 1.249995 10/1/2016 6:37:37 PM 0.00 1001.650 79.124 54 0.024617 1.249994 10/1/2016 6:38:37 PM 0.00 1002.150 79.160 54 0.024622 1.249994 10/1/2016 6:39:37 PM 0.00 1002.090 79.106 54 0.024628 1.249994 10/1/2016 6:40:37 PM 0.00 1001.750 79.124 54 0.024628 1.249993 10/1/2016 6:41:37 PM 0.00 1001.960 79.142 54 0.024628 1.249992 10/1/2016 6:42:37 PM 0.00 1002.150 79.142 54 0.024634 1.249992 10/1/2016 6:43:37 PM 0.00 1002.000 79.178 54 0.024634 1.249991 10/1/2016 6:44:37 PM 0.00 1001.840 79.214 54 0.024640 1.249991 10/1/2016 6:45:37 PM 0.00 1001.840 79.124 54 0.024646 1.24999 10/1/2016 6:46:37 PM 0.00 1001.340 79.178 54 0.024646 1.24999 10/1/2016 6:47:37 PM 0.00 1001.870 79.160 54 0.024646 1.24999 10/1/2016 6:48:37 PM 0.00 1001.710 79.106 54 0.024646 1.24999 10/1/2016 6:49:37 PM 0.00 1001.750 79.124 54 0.024652 1.24999 10/1/2016 6:50:37 PM 0.00 1001.810 79.106 54 0.024646 1.24999 10/1/2016 6:51:37 PM 0.00 1001.810 79.070 54 0.024652 1.24999 10/1/2016 6:52:37 PM 0.00 1001.620 79.088 54 0.024652 1.249989 10/1/2016 6:53:37 PM 0.00 1001.680 79.160 54 0.024652 1.249989 10/1/2016 6:54:37 PM 0.00 1002.090 79.088 54 0.024658 1.24999 10/1/2016 6:55:37 PM 0.00 1001.810 79.088 54 0.024652 1.249991 10/1/2016 6:56:37 PM 0.00 1001.900 79.106 54 0.024652 1.24999 10/1/2016 6:57:37 PM 0.00 1001.620 79.106 54 0.024652 1.249991 10/1/2016 6:58:37 PM 0.00 1002.120 79.124 54 0.024652 1.249991 10/1/2016 6:59:37 PM 0.00 1002.210 79.124 54 0.024652 1.249994 10/1/2016 7:00:37 PM 0.00 1002.000 79.106 54 0.024646 1.249988 10/1/2016 7:01:37 PM 0.00 1001.430 79.088 54 0.024658 1.24999 10/1/2016 7:02:37 PM 0.00 1001.900 79.178 54 0.024652 1.24999 10/1/2016 7:03:37 PM 0.00 1001.680 79.160 54 0.024652 1.24999 10/1/2016 7:04:37 PM 0.00 1001.650 79.052 54 0.024652 1.249991 10/1/2016 7:05:37 PM 0.00 1002.180 79.106 54 0.024646 1.249991 10/1/2016 7:06:37 PM 0.00 1001.930 79.052 54 0.024646 1.249992 10/1/2016 7:07:37 PM 0.00 1001.840 79.052 54 0.024646 1.249991 10/1/2016 7:08:37 PM 0.00 1002.000 79.088 54 0.024640 1.249991 10/1/2016 7:09:37 PM 0.00 1001.810 79.178 54 0.024640 1.249992 10/1/2016 7:10:37 PM 0.00 1001.780 79.160 54 0.024634 1.249992 10/1/2016 7:11:37 PM 0.00 1001.590 79.070 54 0.024628 1.249993 10/1/2016 7:12:37 PM 0.00 1002.060 79.124 54 0.024628 1.249994 10/1/2016 7:13:37 PM 0.00 1001.810 79.088 54 0.024622 1.249994 10/1/2016 7:14:37 PM 0.00 1001.960 79.142 54 0.024617 1.249994 10/1/2016 7:15:37 PM 0.00 1002.060 79.124 54 0.024617 1.249994 10/1/2016 7:16:37 PM 0.00 1001.900 79.088 54 0.024611 1.249995 10/1/2016 7:17:37 PM 0.00 1001.780 79.160 54 0.024605 1.249995 10/1/2016 7:18:37 PM 0.00 1001.840 79.052 54 0.024605 1.249995 10/1/2016 7:19:37 PM 0.00 1001.900 79.070 54 0.024599 1.249996 10/1/2016 7:20:37 PM 0.00 1001.810 79.070 54 0.024594 1.249997 10/1/2016 7:21:37 PM 0.00 1002.090 79.070 54 0.024588 1.249997 10/1/2016 7:22:37 PM 0.00 1001.650 79.034 54 0.024588 1.249998 10/1/2016 7:23:37 PM 0.00 1002.090 79.088 54 0.024594 1.249997 10/1/2016 7:24:37 PM 0.00 1002.150 79.142 54 0.024588 1.249998 10/1/2016 7:25:37 PM 0.00 1001.900 79.106 54 0.024582 1.249998 10/1/2016 7:26:37 PM 0.00 1002.000 79.106 54 0.024588 1.249997 10/1/2016 7:27:37 PM 0.00 1001.710 79.070 54 0.024588 1.249997 10/1/2016 7:28:37 PM 0.00 1001.710 79.070 54 0.024582 1.249998 10/1/2016 7:29:37 PM 0.00 1001.750 79.034 54 0.024588 1.249995 10/1/2016 7:30:37 PM 0.00 1001.620 79.088 54 0.024588 1.249996 10/1/2016 7:31:37 PM 0.00 1001.620 79.106 54 0.024594 1.249997 10/1/2016 7:32:37 PM 0.00 1001.650 79.052 54 0.024599 1.249997 10/1/2016 7:33:37 PM 0.00 1002.150 79.070 54 0.024599 1.249996 10/1/2016 7:34:37 PM 0.00 1001.650 79.124 54 0.024599 1.249998 10/1/2016 7:35:37 PM 0.00 1002.120 79.124 54 0.024599 1.249997 10/1/2016 7:36:37 PM 0.00 1001.960 79.124 54 0.024605 1.249997 10/1/2016 7:37:37 PM 0.00 1001.750 79.052 54 0.024599 1.249996 10/1/2016 7:38:37 PM 0.00 1001.870 79.070 54 0.024605 1.249996 10/1/2016 7:39:37 PM 0.00 1002.120 79.124 54 0.024605 1.249996 10/1/2016 7:40:37 PM 0.00 1001.960 79.124 54 0.024611 1.249996 10/1/2016 7:41:37 PM 0.00 1001.810 79.088 54 0.024611 1.249995 10/1/2016 7:42:37 PM 0.00 1001.870 79.124 54 0.024611 1.249995 10/1/2016 7:43:37 PM 0.00 1001.930 79.034 54 0.024611 1.249994 10/1/2016 7:44:37 PM 0.00 1001.680 79.124 54 0.024617 1.249992 10/1/2016 7:45:37 PM 0.00 1001.840 79.052 54 0.024622 1.249992 10/1/2016 7:46:37 PM 0.00 1002.090 78.980 54 0.024622 1.249994 10/1/2016 7:47:37 PM 0.00 1001.620 79.106 54 0.024622 1.249994 10/1/2016 7:48:37 PM 0.00 1001.930 79.016 54 0.024622 1.249993 10/1/2016 7:49:37 PM 0.00 1002.430 79.142 54 0.024622 1.249994 10/1/2016 7:50:37 PM 0.00 1002.030 79.052 54 0.024622 1.249994 10/1/2016 7:51:37 PM 0.00 1002.310 79.052 54 0.024622 1.249993 10/1/2016 7:52:37 PM 0.00 1001.960 79.070 54 0.024622 1.249993 10/1/2016 7:53:37 PM 0.00 1002.120 79.034 54 0.024628 1.249993 10/1/2016 7:54:37 PM 0.00 1001.900 79.088 54 0.024628 1.249994 10/1/2016 7:55:37 PM 0.00 1001.710 79.088 54 0.024628 1.249994 10/1/2016 7:56:37 PM 0.00 1002.400 79.124 54 0.024622 1.249994 10/1/2016 7:57:37 PM 0.00 1002.250 79.142 54 0.024628 1.249994 10/1/2016 7:58:37 PM 0.00 1002.060 79.142 54 0.024628 1.249994 10/1/2016 7:59:37 PM 0.00 1001.400 79.070 54 0.024628 1.249994 10/1/2016 8:00:37 PM 0.00 1002.090 79.088 54 0.024622 1.249991 10/1/2016 8:01:37 PM 0.00 1001.900 79.106 54 0.024634 1.249993 10/1/2016 8:02:37 PM 0.00 1001.900 79.088 54 0.024628 1.249993 10/1/2016 8:03:37 PM 0.00 1002.090 79.106 54 0.024628 1.249994 10/1/2016 8:04:37 PM 0.00 1001.930 79.052 54 0.024622 1.249994 10/1/2016 8:05:37 PM 0.00 1002.060 79.070 54 0.024617 1.249995 10/1/2016 8:06:37 PM 0.00 1002.090 79.106 54 0.024617 1.249995 10/1/2016 8:07:37 PM 0.00 1001.650 79.034 54 0.024611 1.249995 10/1/2016 8:08:37 PM 0.00 1001.840 79.034 54 0.024611 1.249995 10/1/2016 8:09:37 PM 0.00 1002.000 79.088 54 0.024605 1.249995 10/1/2016 8:10:37 PM 0.00 1001.810 79.070 54 0.024605 1.249996 10/1/2016 8:11:37 PM 0.00 1001.900 79.088 54 0.024599 1.249996 10/1/2016 8:12:37 PM 0.00 1001.710 79.106 54 0.024599 1.249997 10/1/2016 8:13:37 PM 0.00 1001.780 79.070 54 0.024588 1.249997 10/1/2016 8:14:37 PM 0.00 1002.090 79.070 54 0.024588 1.249997 10/1/2016 8:15:37 PM 0.00 1002.000 79.088 54 0.024582 1.249998 10/1/2016 8:16:37 PM 0.00 1001.870 79.142 54 0.024582 1.249999 10/1/2016 8:17:37 PM 0.00 1002.120 79.052 54 0.024576 1.249999 10/1/2016 8:18:37 PM 0.00 1001.750 79.016 54 0.024570 1.249999 10/1/2016 8:19:37 PM 0.00 1001.870 79.124 54 0.024570 1.25 10/1/2016 8:20:37 PM 0.00 1001.750 79.034 54 0.024564 1.250001 10/1/2016 8:21:37 PM 0.00 1002.310 79.124 54 0.024558 1.250001 10/1/2016 8:22:37 PM 0.00 1001.840 79.052 54 0.024558 1.250002 10/1/2016 8:23:37 PM 0.00 1002.000 79.070 54 0.024558 1.250002 10/1/2016 8:24:37 PM 0.00 1001.810 79.088 54 0.024558 1.250002 10/1/2016 8:25:37 PM 0.00 1001.960 79.142 54 0.024558 1.250002 10/1/2016 8:26:37 PM 0.00 1002.340 79.142 54 0.024558 1.250001 10/1/2016 8:27:37 PM 0.00 1001.680 79.124 54 0.024558 1.250001 10/1/2016 8:28:37 PM 0.00 1002.060 79.070 54 0.024558 1.250001 10/1/2016 8:29:37 PM 0.00 1002.430 79.124 54 0.024558 1.25 10/1/2016 8:30:37 PM 0.00 1001.930 79.052 54 0.024558 1.25 10/1/2016 8:31:37 PM 0.00 1001.930 79.034 54 0.024564 1.25 10/1/2016 8:32:37 PM 0.00 1002.060 79.142 54 0.024570 1.25 10/1/2016 8:33:37 PM 0.00 1002.150 79.124 54 0.024570 1.249999 10/1/2016 8:34:37 PM 0.00 1002.150 79.070 54 0.024576 1.25 10/1/2016 8:35:37 PM 0.00 1002.370 79.088 54 0.024576 1.25 10/1/2016 8:36:37 PM 0.00 1001.680 79.142 54 0.024582 1.249999 10/1/2016 8:37:37 PM 0.00 1002.250 79.124 54 0.024582 1.249999 10/1/2016 8:38:37 PM 0.00 1002.090 79.088 54 0.024582 1.249998 10/1/2016 8:39:37 PM 0.00 1002.340 79.070 54 0.024594 1.249998 10/1/2016 8:40:37 PM 0.00 1002.210 79.124 54 0.024594 1.249998 10/1/2016 8:41:37 PM 0.00 1002.340 79.070 54 0.024594 1.249997 10/1/2016 8:42:37 PM 0.00 1001.960 79.124 54 0.024599 1.249997 10/1/2016 8:43:37 PM 0.00 1001.930 79.034 54 0.024599 1.249997 10/1/2016 8:44:37 PM 0.00 1002.370 79.088 54 0.024599 1.249996 10/1/2016 8:45:37 PM 0.00 1002.810 79.160 54 0.024605 1.249996 10/1/2016 8:46:37 PM 0.00 1002.530 79.124 54 0.024605 1.249995 10/1/2016 8:47:37 PM 0.00 1002.180 79.070 54 0.024605 1.249995 10/1/2016 8:48:37 PM 0.00 1002.210 79.034 54 0.024605 1.249995 10/1/2016 8:49:37 PM 0.00 1002.090 79.088 54 0.024611 1.249995 10/1/2016 8:50:37 PM 0.00 1001.710 79.106 54 0.024611 1.249996 10/1/2016 8:51:37 PM 0.00 1002.400 79.052 54 0.024611 1.249995 10/1/2016 8:52:37 PM 0.00 1002.210 79.034 54 0.024605 1.249995 10/1/2016 8:53:37 PM 0.00 1002.340 79.124 54 0.024611 1.249995 10/1/2016 8:54:37 PM 0.00 1002.370 79.070 55 0.024611 1.249996 10/1/2016 8:55:37 PM 0.00 1002.560 79.070 55 0.024611 1.249996 10/1/2016 8:56:37 PM 0.00 1001.930 79.034 55 0.024605 1.249996 10/1/2016 8:57:37 PM 0.00 1002.400 79.034 54 0.024605 1.249997 10/1/2016 8:58:37 PM 0.00 1002.180 79.106 55 0.024605 1.249997 10/1/2016 8:59:37 PM 0.00 1002.620 79.070 55 0.024599 1.249996 10/1/2016 9:00:37 PM 0.00 1002.430 79.124 55 0.024605 1.249996 10/1/2016 9:01:37 PM 0.00 1002.370 79.070 54 0.024605 1.249996 10/1/2016 9:02:37 PM 0.00 1002.560 79.070 55 0.024599 1.249996 10/1/2016 9:03:37 PM 0.00 1002.400 79.052 55 0.024599 1.249996 10/1/2016 9:04:37 PM 0.00 1002.370 78.980 55 0.024599 1.249996 10/1/2016 9:05:37 PM 0.00 1002.370 79.106 55 0.024599 1.249996 10/1/2016 9:06:37 PM 0.00 1002.340 79.070 55 0.024599 1.249997 10/1/2016 9:07:37 PM 0.00 1002.900 79.160 55 0.024599 1.249996 10/1/2016 9:08:37 PM 0.00 1002.310 79.052 55 0.024599 1.249996 10/1/2016 9:09:37 PM 0.00 1002.460 79.070 55 0.024599 1.249997 10/1/2016 9:10:37 PM 0.00 1002.280 78.980 55 0.024594 1.249997 10/1/2016 9:11:37 PM 0.00 1002.370 78.998 55 0.024594 1.249997 10/1/2016 9:12:37 PM 0.00 1002.310 79.034 55 0.024594 1.249997 10/1/2016 9:13:37 PM 0.00 1002.370 79.088 55 0.024588 1.249998 10/1/2016 9:14:37 PM 0.00 1002.280 79.106 55 0.024588 1.249998 10/1/2016 9:15:37 PM 0.00 1002.430 79.070 55 0.024588 1.249998 10/1/2016 9:16:37 PM 0.00 1002.090 79.088 55 0.024582 1.249998 10/1/2016 9:17:37 PM 0.00 1002.460 79.088 55 0.024582 1.249999 10/1/2016 9:18:37 PM 0.00 1002.840 79.106 55 0.024576 1.249998 10/1/2016 9:19:37 PM 0.00 1002.840 78.998 55 0.024582 1.249999 10/1/2016 9:20:37 PM 0.00 1002.400 79.052 55 0.024576 1.25 10/1/2016 9:21:37 PM 0.00 1002.500 79.052 55 0.024570 1.25 10/1/2016 9:22:37 PM 0.00 1002.500 79.034 55 0.024570 1.25 10/1/2016 9:23:37 PM 0.00 1002.500 79.034 55 0.024570 1.25 10/1/2016 9:24:37 PM 0.00 1002.500 79.052 55 0.024576 1.25 10/1/2016 9:25:37 PM 0.00 1002.310 79.034 55 0.024570 1.25 10/1/2016 9:26:37 PM 0.00 1002.960 79.124 55 0.024576 1.25 10/1/2016 9:27:37 PM 0.00 1002.680 79.124 55 0.024576 1.25 10/1/2016 9:28:37 PM 0.00 1002.310 79.034 55 0.024576 1.25 10/1/2016 9:29:37 PM 0.00 1002.650 79.088 55 0.024576 1.249999 10/1/2016 9:30:37 PM 0.00 1002.430 79.124 55 0.024576 1.249999 10/1/2016 9:31:37 PM 0.00 1002.500 79.034 55 0.024582 1.249999 10/1/2016 9:32:37 PM 0.00 1002.840 79.106 55 0.024582 1.249998 10/1/2016 9:33:37 PM 0.00 1002.750 79.070 55 0.024588 1.249998 10/1/2016 9:34:37 PM 0.00 1002.560 78.998 55 0.024588 1.249998 10/1/2016 9:35:37 PM 0.00 1003.060 79.034 55 0.024594 1.249998 10/1/2016 9:36:37 PM 0.00 1002.400 79.034 55 0.024599 1.249997 10/1/2016 9:37:37 PM 0.00 1002.960 79.034 55 0.024599 1.249997 10/1/2016 9:38:37 PM 0.00 1002.650 78.980 55 0.024605 1.249996 10/1/2016 9:39:37 PM 0.00 1003.030 79.088 55 0.024605 1.249996 10/1/2016 9:40:37 PM 0.00 1002.780 79.034 56 0.024611 1.249996 10/1/2016 9:41:37 PM 0.00 1003.030 79.070 56 0.024617 1.249995 10/1/2016 9:42:37 PM 0.00 1002.680 79.034 56 0.024617 1.249995 10/1/2016 9:43:37 PM 0.00 1002.310 79.034 56 0.024617 1.249994 10/1/2016 9:44:37 PM 0.00 1002.750 79.088 56 0.024622 1.249993 10/1/2016 9:45:37 PM 0.00 1002.400 79.052 56 0.024628 1.249993 10/1/2016 9:46:37 PM 0.00 1002.460 78.980 56 0.024628 1.249993 10/1/2016 9:47:37 PM 0.00 1002.780 79.016 56 0.024634 1.249993 10/1/2016 9:48:37 PM 0.00 1002.710 79.070 56 0.024634 1.249993 10/1/2016 9:49:37 PM 0.00 1002.750 79.088 56 0.024640 1.249992 10/1/2016 9:50:37 PM 0.00 1002.900 79.070 56 0.024634 1.249992 10/1/2016 9:51:37 PM 0.00 1002.780 79.016 56 0.024640 1.249992 10/1/2016 9:52:37 PM 0.00 1002.650 79.106 56 0.024640 1.249992 10/1/2016 9:53:37 PM 0.00 1002.780 79.016 56 0.024640 1.249992 10/1/2016 9:54:37 PM 0.00 1002.680 79.034 56 0.024646 1.249992 10/1/2016 9:55:37 PM 0.00 1003.030 78.998 56 0.024646 1.249993 10/1/2016 9:56:37 PM 0.00 1002.840 78.980 56 0.024646 1.249993 10/1/2016 9:57:37 PM 0.00 1003.030 79.106 56 0.024646 1.249994 10/1/2016 9:58:37 PM 0.00 1002.780 79.052 56 0.024640 1.249994 10/1/2016 9:59:37 PM 0.00 1002.840 78.980 56 0.024640 1.249993 10/1/2016 10:00:37 PM 0.00 1002.370 78.998 56 0.024646 1.249992 10/1/2016 10:01:37 PM 0.00 1002.650 78.980 56 0.024640 1.249992 10/1/2016 10:02:37 PM 0.00 1002.840 78.980 56 0.024640 1.249992 10/1/2016 10:03:37 PM 0.00 1002.650 78.980 56 0.024640 1.249992 10/1/2016 10:04:37 PM 0.00 1002.840 78.998 56 0.024640 1.249992 10/1/2016 10:05:37 PM 0.00 1002.840 78.980 56 0.024634 1.249993 10/1/2016 10:06:37 PM 0.00 1003.250 79.034 56 0.024634 1.249993 10/1/2016 10:07:37 PM 0.00 1002.930 78.980 56 0.024640 1.249993 10/1/2016 10:08:37 PM 0.00 1002.780 78.944 56 0.024634 1.249993 10/1/2016 10:09:37 PM 0.00 1002.710 78.962 56 0.024634 1.249993 10/1/2016 10:10:37 PM 0.00 1002.870 79.034 56 0.024634 1.249993 10/1/2016 10:11:37 PM 0.00 1003.250 79.016 56 0.024628 1.249994 10/1/2016 10:12:37 PM 0.00 1002.960 79.034 56 0.024628 1.249994 10/1/2016 10:13:37 PM 0.00 1002.650 78.980 56 0.024622 1.249995 10/1/2016 10:14:37 PM 0.00 1002.780 79.052 56 0.024617 1.249994 10/1/2016 10:15:37 PM 0.00 1002.500 78.944 56 0.024617 1.249995 10/1/2016 10:16:37 PM 0.00 1002.590 78.926 56 0.024617 1.249995 10/1/2016 10:17:37 PM 0.00 1003.030 78.980 56 0.024617 1.249995 10/1/2016 10:18:37 PM 0.00 1002.930 78.998 56 0.024611 1.249995 10/1/2016 10:19:37 PM 0.00 1002.650 78.980 56 0.024605 1.249996 10/1/2016 10:20:37 PM 0.00 1002.780 79.034 56 0.024605 1.249996 10/1/2016 10:21:37 PM 0.00 1002.680 79.034 56 0.024605 1.249997 10/1/2016 10:22:37 PM 0.00 1002.750 78.980 56 0.024599 1.249997 10/1/2016 10:23:37 PM 0.00 1002.500 78.926 56 0.024599 1.249997 10/1/2016 10:24:37 PM 0.00 1002.680 79.016 56 0.024605 1.249997 10/1/2016 10:25:37 PM 0.00 1002.840 78.980 56 0.024605 1.249997 10/1/2016 10:26:37 PM 0.00 1002.840 78.980 56 0.024599 1.249997 10/1/2016 10:27:37 PM 0.00 1003.310 78.980 56 0.024605 1.249996 10/1/2016 10:28:37 PM 0.00 1002.810 78.962 56 0.024605 1.249996 10/1/2016 10:29:37 PM 0.00 1002.680 79.034 56 0.024605 1.249996 10/1/2016 10:30:37 PM 0.00 1002.680 79.016 56 0.024605 1.249995 10/1/2016 10:31:37 PM 0.00 1003.030 78.980 56 0.024611 1.249995 10/1/2016 10:32:37 PM 0.00 1002.710 78.872 56 0.024617 1.249995 10/1/2016 10:33:37 PM 0.00 1003.150 79.016 56 0.024617 1.249995 10/1/2016 10:34:37 PM 0.00 1002.870 79.016 56 0.024617 1.249995 10/1/2016 10:35:37 PM 0.00 1002.650 78.980 56 0.024622 1.249995 10/1/2016 10:36:37 PM 0.00 1002.590 78.944 56 0.024622 1.249994 10/1/2016 10:37:37 PM 0.00 1002.500 78.926 56 0.024628 1.249994 10/1/2016 10:38:37 PM 0.00 1002.780 79.052 56 0.024628 1.249994 10/1/2016 10:39:37 PM 0.00 1002.400 78.926 56 0.024634 1.249994 10/1/2016 10:40:37 PM 0.00 1003.340 79.016 56 0.024634 1.249993 10/1/2016 10:41:37 PM 0.00 1002.840 78.980 56 0.024640 1.249993 10/1/2016 10:42:37 PM 0.00 1002.870 78.926 56 0.024640 1.249992 10/1/2016 10:43:37 PM 0.00 1002.680 78.944 56 0.024640 1.249992 10/1/2016 10:44:37 PM 0.00 1002.710 78.872 56 0.024646 1.249991 10/1/2016 10:45:37 PM 0.00 1002.870 79.016 56 0.024646 1.249991 10/1/2016 10:46:37 PM 0.00 1002.680 78.944 56 0.024652 1.249991 10/1/2016 10:47:37 PM 0.00 1002.840 78.908 56 0.024652 1.24999 10/1/2016 10:48:37 PM 0.00 1002.870 78.944 56 0.024652 1.249991 10/1/2016 10:49:37 PM 0.00 1002.710 78.872 56 0.024658 1.249991 10/1/2016 10:50:37 PM 0.00 1002.810 78.962 56 0.024652 1.249991 10/1/2016 10:51:37 PM 0.00 1002.620 78.962 56 0.024658 1.24999 10/1/2016 10:52:37 PM 0.00 1002.900 78.962 56 0.024658 1.24999 10/1/2016 10:53:37 PM 0.00 1003.060 78.944 56 0.024658 1.24999 10/1/2016 10:54:37 PM 0.00 1002.870 78.854 56 0.024658 1.249991 10/1/2016 10:55:37 PM 0.00 1002.710 78.962 56 0.024658 1.249991 10/1/2016 10:56:37 PM 0.00 1003.120 78.908 56 0.024658 1.249991 10/1/2016 10:57:37 PM 0.00 1002.960 78.944 56 0.024658 1.249992 10/1/2016 10:58:37 PM 0.00 1002.900 78.890 56 0.024652 1.249992 10/1/2016 10:59:37 PM 0.00 1002.840 78.908 56 0.024652 1.249992 10/1/2016 11:00:37 PM 0.00 1002.930 78.908 56 0.024652 1.249991 10/1/2016 11:01:37 PM 0.00 1003.030 78.980 56 0.024652 1.249991 10/1/2016 11:02:37 PM 0.00 1002.900 78.872 56 0.024652 1.249991 10/1/2016 11:03:37 PM 0.00 1002.780 78.854 56 0.024652 1.249991 10/1/2016 11:04:37 PM 0.00 1003.000 78.872 56 0.024646 1.249991 10/1/2016 11:05:37 PM 0.00 1002.870 78.944 56 0.024646 1.249991 10/1/2016 11:06:37 PM 0.00 1002.930 78.836 56 0.024646 1.249992 10/1/2016 11:07:37 PM 0.00 1002.960 78.926 56 0.024640 1.249992 10/1/2016 11:08:37 PM 0.00 1003.090 78.962 56 0.024640 1.249992 10/1/2016 11:09:37 PM 0.00 1003.180 78.872 56 0.024640 1.249992 10/1/2016 11:10:37 PM 0.00 1003.090 78.890 56 0.024640 1.249992 10/1/2016 11:11:37 PM 0.00 1003.030 78.908 56 0.024634 1.249993 10/1/2016 11:12:37 PM 0.00 1003.180 78.890 56 0.024628 1.249993 10/1/2016 11:13:37 PM 0.00 1003.030 78.908 56 0.024628 1.249995 10/1/2016 11:14:37 PM 0.00 1003.060 78.854 56 0.024622 1.249994 10/1/2016 11:15:37 PM 0.00 1003.180 78.872 56 0.024617 1.249994 10/1/2016 11:16:37 PM 0.00 1002.960 78.926 56 0.024617 1.249995 10/1/2016 11:17:37 PM 0.00 1003.120 78.908 56 0.024611 1.249995 10/1/2016 11:18:37 PM 0.00 1002.710 78.872 56 0.024611 1.249995 10/1/2016 11:19:37 PM 0.00 1002.870 78.854 56 0.024605 1.249996 10/1/2016 11:20:37 PM 0.00 1003.180 78.872 56 0.024605 1.249997 10/1/2016 11:21:37 PM 0.00 1003.210 78.908 56 0.024599 1.249997 10/1/2016 11:22:37 PM 0.00 1003.250 78.926 56 0.024599 1.249997 10/1/2016 11:23:37 PM 0.00 1003.090 78.872 56 0.024599 1.249997 10/1/2016 11:24:37 PM 0.00 1003.210 78.836 56 0.024599 1.249997 10/1/2016 11:25:37 PM 0.00 1003.250 78.854 56 0.024599 1.249997 10/1/2016 11:26:37 PM 0.00 1003.090 78.890 56 0.024599 1.249996 10/1/2016 11:27:37 PM 0.00 1003.210 78.818 56 0.024605 1.249996 10/1/2016 11:28:37 PM 0.00 1003.340 78.854 56 0.024599 1.249996 10/1/2016 11:29:37 PM 0.00 1003.000 78.890 56 0.024599 1.249996 10/1/2016 11:30:37 PM 0.00 1003.000 78.890 56 0.024605 1.249996 10/1/2016 11:31:37 PM 0.00 1003.030 78.818 56 0.024605 1.249996 10/1/2016 11:32:37 PM 0.00 1002.750 78.818 56 0.024611 1.249996 10/1/2016 11:33:37 PM 0.00 1002.810 78.872 56 0.024611 1.249995 10/1/2016 11:34:37 PM 0.00 1003.180 78.872 56 0.024611 1.249996 10/1/2016 11:35:37 PM 0.00 1002.900 78.782 56 0.024611 1.249996 10/1/2016 11:36:37 PM 0.00 1003.090 78.782 56 0.024617 1.249996 10/1/2016 11:37:37 PM 0.00 1003.000 78.800 56 0.024617 1.249995 10/1/2016 11:38:37 PM 0.00 1002.960 78.854 56 0.024617 1.249994 10/1/2016 11:39:37 PM 0.00 1003.060 78.854 56 0.024622 1.249995 10/1/2016 11:40:37 PM 0.00 1002.960 78.926 56 0.024622 1.249994 10/1/2016 11:41:37 PM 0.00 1002.900 78.782 56 0.024628 1.249993 10/1/2016 11:42:37 PM 0.00 1002.810 78.800 56 0.024634 1.249993 10/1/2016 11:43:37 PM 0.00 1002.810 78.872 56 0.024634 1.249993 10/1/2016 11:44:37 PM 0.00 1002.840 78.818 56 0.024634 1.249992 10/1/2016 11:45:37 PM 0.00 1003.280 78.782 56 0.024640 1.249991 10/1/2016 11:46:37 PM 0.00 1003.120 78.836 56 0.024640 1.249992 10/1/2016 11:47:37 PM 0.00 1002.810 78.800 56 0.024640 1.249992 10/1/2016 11:48:37 PM 0.00 1002.840 78.908 56 0.024640 1.249991 10/1/2016 11:49:37 PM 0.00 1003.180 78.890 56 0.024646 1.249992 10/1/2016 11:50:37 PM 0.00 1002.710 78.782 56 0.024640 1.249992 10/1/2016 11:51:37 PM 0.00 1002.900 78.872 55 0.024646 1.249991 10/1/2016 11:52:37 PM 0.00 1002.710 78.782 56 0.024646 1.249991 10/1/2016 11:53:37 PM 0.00 1003.000 78.800 56 0.024646 1.249991 10/1/2016 11:54:37 PM 0.00 1002.930 78.836 56 0.024646 1.249992 10/1/2016 11:55:37 PM 0.00 1002.710 78.800 56 0.024646 1.249993 10/1/2016 11:56:37 PM 0.00 1002.810 78.890 56 0.024640 1.249993 10/1/2016 11:57:37 PM 0.00 1003.030 78.818 56 0.024640 1.249994 10/1/2016 11:58:37 PM 0.00 1002.930 78.836 56 0.024640 1.249993 10/1/2016 11:59:37 PM 0.00 1002.560 78.836 56 0.024640 1.249993 10/2/2016 12:00:37 AM 0.00 1003.090 78.782 56 0.024640 1.249992 10/2/2016 12:01:37 AM 0.00 1002.620 78.800 56 0.024640 1.249992 10/2/2016 12:02:37 AM 0.00 1003.090 78.782 56 0.024640 1.249992 10/2/2016 12:03:37 AM 0.00 1002.840 78.818 55 0.024634 1.249992 10/2/2016 12:04:37 AM 0.00 1003.180 78.782 56 0.024634 1.249993 10/2/2016 12:05:37 AM 0.00 1002.590 78.692 56 0.024634 1.249993 10/2/2016 12:06:37 AM 0.00 1002.750 78.836 55 0.024628 1.249993 10/2/2016 12:07:37 AM 0.00 1002.710 78.782 56 0.024634 1.249992 10/2/2016 12:08:37 AM 0.00 1002.810 78.782 55 0.024628 1.249993 10/2/2016 12:09:37 AM 0.00 1002.840 78.836 56 0.024628 1.249993 10/2/2016 12:10:37 AM 0.00 1002.710 78.800 55 0.024628 1.249994 10/2/2016 12:11:37 AM 0.00 1003.210 78.836 56 0.024622 1.249994 10/2/2016 12:12:37 AM 0.00 1002.780 78.764 56 0.024622 1.249995 10/2/2016 12:13:37 AM 0.00 1003.000 78.782 56 0.024611 1.249995 10/2/2016 12:14:37 AM 0.00 1003.090 78.800 55 0.024605 1.249996 10/2/2016 12:15:37 AM 0.00 1002.930 78.836 55 0.024605 1.249996 10/2/2016 12:16:37 AM 0.00 1002.900 78.782 56 0.024599 1.249996 10/2/2016 12:17:37 AM 0.00 1002.840 78.746 55 0.024599 1.249997 10/2/2016 12:18:37 AM 0.00 1002.810 78.800 55 0.024594 1.249997 10/2/2016 12:19:37 AM 0.00 1003.120 78.818 56 0.024588 1.249998 10/2/2016 12:20:37 AM 0.00 1003.120 78.728 56 0.024588 1.249998 10/2/2016 12:21:37 AM 0.00 1002.960 78.764 55 0.024582 1.249998 10/2/2016 12:22:37 AM 0.00 1002.560 78.728 56 0.024582 1.249999 10/2/2016 12:23:37 AM 0.00 1002.900 78.800 56 0.024582 1.249999 10/2/2016 12:24:37 AM 0.00 1002.840 78.836 55 0.024582 1.249999 10/2/2016 12:25:37 AM 0.00 1003.180 78.800 55 0.024576 1.249999 10/2/2016 12:26:37 AM 0.00 1002.840 78.728 55 0.024576 1.249999 10/2/2016 12:27:37 AM 0.00 1002.840 78.746 55 0.024576 1.249999 10/2/2016 12:28:37 AM 0.00 1002.930 78.836 55 0.024576 1.249999 10/2/2016 12:29:37 AM 0.00 1003.090 78.710 55 0.024576 1.249998 10/2/2016 12:30:37 AM 0.00 1002.840 78.728 55 0.024576 1.249998 10/2/2016 12:31:37 AM 0.00 1002.810 78.782 55 0.024582 1.249998 10/2/2016 12:32:37 AM 0.00 1003.060 78.674 56 0.024582 1.249998 10/2/2016 12:33:37 AM 0.00 1002.750 78.746 55 0.024588 1.249998 10/2/2016 12:34:37 AM 0.00 1002.650 78.728 55 0.024588 1.249999 10/2/2016 12:35:37 AM 0.00 1002.780 78.674 55 0.024588 1.249998 10/2/2016 12:36:37 AM 0.00 1002.560 78.728 55 0.024594 1.249997 10/2/2016 12:37:37 AM 0.00 1002.960 78.692 55 0.024599 1.249997 10/2/2016 12:38:37 AM 0.00 1003.180 78.710 55 0.024599 1.249997 10/2/2016 12:39:37 AM 0.00 1002.680 78.692 55 0.024605 1.249996 10/2/2016 12:40:37 AM 0.00 1002.840 78.728 55 0.024611 1.249995 10/2/2016 12:41:37 AM 0.00 1002.870 78.692 55 0.024611 1.249995 10/2/2016 12:42:37 AM 0.00 1002.710 78.782 55 0.024617 1.249995 10/2/2016 12:43:37 AM 0.00 1002.870 78.764 55 0.024617 1.249994 10/2/2016 12:44:37 AM 0.00 1002.650 78.728 55 0.024622 1.249993 10/2/2016 12:45:37 AM 0.00 1002.960 78.854 55 0.024622 1.249994 10/2/2016 12:46:37 AM 0.00 1002.460 78.728 55 0.024622 1.249993 10/2/2016 12:47:37 AM 0.00 1002.590 78.692 55 0.024628 1.249993 10/2/2016 12:48:37 AM 0.00 1002.930 78.728 55 0.024634 1.249993 10/2/2016 12:49:37 AM 0.00 1002.620 78.710 55 0.024634 1.249992 10/2/2016 12:50:37 AM 0.00 1002.500 78.674 55 0.024634 1.249992 10/2/2016 12:51:37 AM 0.00 1002.840 78.746 55 0.024640 1.249992 10/2/2016 12:52:37 AM 0.00 1002.750 78.728 55 0.024640 1.249992 10/2/2016 12:53:37 AM 0.00 1002.590 78.674 55 0.024640 1.249992 10/2/2016 12:54:37 AM 0.00 1002.590 78.674 55 0.024640 1.249993 10/2/2016 12:55:37 AM 0.00 1002.620 78.710 55 0.024640 1.249993 10/2/2016 12:56:37 AM 0.00 1002.430 78.602 55 0.024640 1.249993 10/2/2016 12:57:37 AM 0.00 1002.590 78.674 55 0.024640 1.249993 10/2/2016 12:58:37 AM 0.00 1002.650 78.728 55 0.024640 1.249993 10/2/2016 12:59:37 AM 0.00 1002.590 78.674 55 0.024640 1.249993 10/2/2016 1:00:39 AM 0.00 1002.680 78.674 55 0.024640 1.249992 10/2/2016 1:01:39 AM 0.00 1002.750 78.728 55 0.024640 1.249992 10/2/2016 1:02:39 AM 0.00 1002.430 78.710 55 0.024640 1.249992 10/2/2016 1:03:39 AM 0.00 1002.680 78.674 55 0.024640 1.249991 10/2/2016 1:04:39 AM 0.00 1002.840 78.656 55 0.024646 1.249992 10/2/2016 1:05:39 AM 0.00 1002.590 78.674 55 0.024640 1.249992 10/2/2016 1:06:39 AM 0.00 1002.780 78.692 55 0.024634 1.249992 10/2/2016 1:07:39 AM 0.00 1002.620 78.638 55 0.024640 1.249992 10/2/2016 1:08:39 AM 0.00 1002.680 78.674 55 0.024640 1.249992 10/2/2016 1:09:39 AM 0.00 1002.560 78.656 55 0.024640 1.249992 10/2/2016 1:10:39 AM 0.00 1002.500 78.692 55 0.024634 1.249992 10/2/2016 1:11:39 AM 0.00 1002.780 78.674 55 0.024634 1.249993 10/2/2016 1:12:39 AM 0.00 1002.400 78.674 55 0.024628 1.249993 10/2/2016 1:13:39 AM 0.00 1002.590 78.674 55 0.024628 1.249993 10/2/2016 1:14:39 AM 0.00 1002.590 78.674 55 0.024622 1.249993 10/2/2016 1:15:39 AM 0.00 1002.430 78.710 55 0.024622 1.249994 10/2/2016 1:16:39 AM 0.00 1002.750 78.656 55 0.024622 1.249994 10/2/2016 1:17:39 AM 0.00 1002.710 78.638 55 0.024617 1.249994 10/2/2016 1:18:39 AM 0.00 1002.530 78.710 55 0.024617 1.249994 10/2/2016 1:19:39 AM 0.00 1002.840 78.638 55 0.024617 1.249994 10/2/2016 1:20:39 AM 0.00 1002.840 78.638 55 0.024611 1.249995 10/2/2016 1:21:39 AM 0.00 1002.930 78.620 55 0.024605 1.249995 10/2/2016 1:22:39 AM 0.00 1002.680 78.674 55 0.024605 1.249996 10/2/2016 1:23:39 AM 0.00 1002.750 78.728 55 0.024611 1.249996 10/2/2016 1:24:39 AM 0.00 1002.870 78.674 55 0.024611 1.249995 10/2/2016 1:25:39 AM 0.00 1002.750 78.548 55 0.024611 1.249995 10/2/2016 1:26:39 AM 0.00 1002.840 78.620 55 0.024611 1.249994 10/2/2016 1:27:39 AM 0.00 1002.620 78.638 55 0.024611 1.249994 10/2/2016 1:28:39 AM 0.00 1002.930 78.638 55 0.024617 1.249994 10/2/2016 1:29:39 AM 0.00 1002.560 78.638 55 0.024617 1.249994 10/2/2016 1:30:39 AM 0.00 1002.340 78.584 55 0.024622 1.249994 10/2/2016 1:31:39 AM 0.00 1002.870 78.692 55 0.024622 1.249993 10/2/2016 1:32:39 AM 0.00 1002.500 78.674 55 0.024628 1.249993 10/2/2016 1:33:39 AM 0.00 1003.030 78.620 55 0.024628 1.249993 10/2/2016 1:34:39 AM 0.00 1002.680 78.584 55 0.024634 1.249994 10/2/2016 1:35:39 AM 0.00 1002.650 78.638 55 0.024634 1.249994 10/2/2016 1:36:39 AM 0.00 1003.090 78.602 55 0.024640 1.249993 10/2/2016 1:37:39 AM 0.00 1002.560 78.530 55 0.024640 1.249992 10/2/2016 1:38:39 AM 0.00 1002.710 78.638 55 0.024646 1.249991 10/2/2016 1:39:39 AM 0.00 1002.560 78.656 55 0.024652 1.249991 10/2/2016 1:40:39 AM 0.00 1002.750 78.620 55 0.024652 1.249991 10/2/2016 1:41:39 AM 0.00 1002.810 78.638 55 0.024658 1.24999 10/2/2016 1:42:39 AM 0.00 1002.710 78.638 55 0.024663 1.24999 10/2/2016 1:43:39 AM 0.00 1002.870 78.584 55 0.024663 1.24999 10/2/2016 1:44:39 AM 0.00 1002.460 78.638 55 0.024669 1.249988 10/2/2016 1:45:39 AM 0.00 1002.710 78.638 55 0.024675 1.249988 10/2/2016 1:46:39 AM 0.00 1002.710 78.584 55 0.024675 1.249988 10/2/2016 1:47:39 AM 0.00 1002.650 78.620 55 0.024675 1.249988 10/2/2016 1:48:39 AM 0.00 1002.530 78.602 55 0.024675 1.249988 10/2/2016 1:49:39 AM 0.00 1002.680 78.494 55 0.024681 1.249987 10/2/2016 1:50:39 AM 0.00 1002.500 78.566 55 0.024681 1.249988 10/2/2016 1:51:39 AM 0.00 1002.840 78.656 55 0.024681 1.249988 10/2/2016 1:52:39 AM 0.00 1002.900 78.530 55 0.024681 1.249988 10/2/2016 1:53:39 AM 0.00 1002.840 78.530 55 0.024681 1.249988 10/2/2016 1:54:39 AM 0.00 1002.500 78.584 55 0.024681 1.249989 10/2/2016 1:55:39 AM 0.00 1002.430 78.530 55 0.024681 1.249989 10/2/2016 1:56:39 AM 0.00 1002.650 78.620 55 0.024681 1.249989 10/2/2016 1:57:39 AM 0.00 1002.530 78.584 55 0.024681 1.249989 10/2/2016 1:58:39 AM 0.00 1002.900 78.584 55 0.024681 1.249989 10/2/2016 1:59:39 AM 0.00 1003.000 78.584 55 0.024681 1.249989 10/2/2016 2:00:39 AM 0.00 1002.620 78.584 55 0.024675 1.249989 10/2/2016 2:01:39 AM 0.00 1002.840 78.620 55 0.024681 1.249988 10/2/2016 2:02:39 AM 0.00 1002.930 78.638 55 0.024675 1.249988 10/2/2016 2:03:39 AM 0.00 1002.930 78.548 55 0.024675 1.249988 10/2/2016 2:04:39 AM 0.00 1002.560 78.530 55 0.024675 1.249988 10/2/2016 2:05:39 AM 0.00 1002.560 78.638 55 0.024675 1.249988 10/2/2016 2:06:39 AM 0.00 1002.400 78.494 55 0.024675 1.249988 10/2/2016 2:07:39 AM 0.00 1002.750 78.458 55 0.024675 1.249988 10/2/2016 2:08:39 AM 0.00 1002.500 78.566 55 0.024669 1.249988 10/2/2016 2:09:39 AM 0.00 1002.460 78.530 55 0.024669 1.249988 10/2/2016 2:10:39 AM 0.00 1002.500 78.566 55 0.024663 1.249989 10/2/2016 2:11:39 AM 0.00 1002.650 78.638 55 0.024663 1.249989 10/2/2016 2:12:39 AM 0.00 1002.680 78.494 55 0.024658 1.24999 10/2/2016 2:13:39 AM 0.00 1002.650 78.548 55 0.024652 1.24999 10/2/2016 2:14:39 AM 0.00 1002.650 78.476 55 0.024652 1.249991 10/2/2016 2:15:39 AM 0.00 1002.370 78.530 55 0.024646 1.249991 10/2/2016 2:16:39 AM 0.00 1002.810 78.530 55 0.024646 1.249991 10/2/2016 2:17:39 AM 0.00 1002.780 78.494 55 0.024640 1.249991 10/2/2016 2:18:39 AM 0.00 1002.460 78.548 55 0.024640 1.249991 10/2/2016 2:19:39 AM 0.00 1002.280 78.530 55 0.024640 1.249992 10/2/2016 2:20:39 AM 0.00 1002.500 78.494 55 0.024634 1.249992 10/2/2016 2:21:39 AM 0.00 1002.430 78.440 55 0.024634 1.249992 10/2/2016 2:22:39 AM 0.00 1002.460 78.548 55 0.024622 1.249993 10/2/2016 2:23:39 AM 0.00 1002.310 78.494 55 0.024634 1.249992 10/2/2016 2:24:39 AM 0.00 1002.430 78.440 54 0.024634 1.249993 10/2/2016 2:25:39 AM 0.00 1002.530 78.422 55 0.024628 1.249993 10/2/2016 2:26:39 AM 0.00 1002.340 78.530 55 0.024628 1.249992 10/2/2016 2:27:39 AM 0.00 1002.340 78.422 55 0.024634 1.249992 10/2/2016 2:28:39 AM 0.00 1002.500 78.494 55 0.024634 1.249992 10/2/2016 2:29:39 AM 0.00 1002.340 78.440 55 0.024634 1.249992 10/2/2016 2:30:39 AM 0.00 1002.340 78.440 55 0.024634 1.249991 10/2/2016 2:31:39 AM 0.00 1002.430 78.512 55 0.024640 1.249991 10/2/2016 2:32:39 AM 0.00 1002.680 78.494 55 0.024640 1.249991 10/2/2016 2:33:39 AM 0.00 1002.650 78.548 55 0.024640 1.249991 10/2/2016 2:34:39 AM 0.00 1002.430 78.350 54 0.024646 1.249992 10/2/2016 2:35:39 AM 0.00 1002.530 78.512 54 0.024646 1.249991 10/2/2016 2:36:39 AM 0.00 1002.900 78.440 55 0.024652 1.249991 10/2/2016 2:37:39 AM 0.00 1002.430 78.440 54 0.024652 1.24999 10/2/2016 2:38:39 AM 0.00 1002.340 78.422 55 0.024658 1.24999 10/2/2016 2:39:39 AM 0.00 1002.620 78.440 55 0.024658 1.24999 10/2/2016 2:40:39 AM 0.00 1002.750 78.476 54 0.024658 1.24999 10/2/2016 2:41:39 AM 0.00 1002.400 78.404 55 0.024658 1.249989 10/2/2016 2:42:39 AM 0.00 1002.250 78.440 54 0.024663 1.249989 10/2/2016 2:43:39 AM 0.00 1002.460 78.458 55 0.024663 1.249989 10/2/2016 2:44:39 AM 0.00 1002.840 78.458 54 0.024663 1.249988 10/2/2016 2:45:39 AM 0.00 1002.250 78.422 55 0.024669 1.249988 10/2/2016 2:46:39 AM 0.00 1002.210 78.404 55 0.024675 1.249988 10/2/2016 2:47:39 AM 0.00 1002.750 78.458 55 0.024669 1.249988 10/2/2016 2:48:39 AM 0.00 1002.710 78.440 55 0.024675 1.249987 10/2/2016 2:49:39 AM 0.00 1002.400 78.332 55 0.024675 1.249988 10/2/2016 2:50:39 AM 0.00 1002.460 78.458 54 0.024669 1.249987 10/2/2016 2:51:39 AM 0.00 1002.280 78.458 54 0.024675 1.249987 10/2/2016 2:52:39 AM 0.00 1002.710 78.350 54 0.024675 1.249988 10/2/2016 2:53:39 AM 0.00 1002.780 78.404 55 0.024669 1.249988 10/2/2016 2:54:39 AM 0.00 1002.500 78.404 55 0.024669 1.249989 10/2/2016 2:55:39 AM 0.00 1003.090 78.440 55 0.024663 1.24999 10/2/2016 2:56:39 AM 0.00 1002.530 78.422 54 0.024663 1.249989 10/2/2016 2:57:39 AM 0.00 1002.560 78.386 54 0.024669 1.24999 10/2/2016 2:58:39 AM 0.00 1002.620 78.350 54 0.024663 1.24999 10/2/2016 2:59:39 AM 0.00 1002.750 78.386 54 0.024663 1.24999 10/2/2016 3:00:39 AM 0.00 1002.370 78.476 55 0.024663 1.24999 10/2/2016 3:01:39 AM 0.00 1002.430 78.332 55 0.024658 1.24999 10/2/2016 3:02:39 AM 0.00 1002.710 78.242 55 0.024658 1.24999 10/2/2016 3:03:39 AM 0.00 1002.780 78.404 54 0.024658 1.24999 10/2/2016 3:04:39 AM 0.00 1002.680 78.332 55 0.024658 1.24999 10/2/2016 3:05:39 AM 0.00 1002.560 78.458 55 0.024652 1.249991 10/2/2016 3:06:39 AM 0.00 1002.900 78.440 55 0.024652 1.249991 10/2/2016 3:07:39 AM 0.00 1002.750 78.368 54 0.024652 1.24999 10/2/2016 3:08:39 AM 0.00 1002.870 78.404 55 0.024652 1.24999 10/2/2016 3:09:39 AM 0.00 1002.680 78.404 54 0.024652 1.24999 10/2/2016 3:10:39 AM 0.00 1002.460 78.386 55 0.024646 1.249991 10/2/2016 3:11:39 AM 0.00 1002.620 78.422 55 0.024640 1.249992 10/2/2016 3:12:39 AM 0.00 1002.840 78.368 55 0.024640 1.249992 10/2/2016 3:13:39 AM 0.00 1002.780 78.332 55 0.024628 1.249993 10/2/2016 3:14:39 AM 0.00 1002.560 78.368 55 0.024628 1.249993 10/2/2016 3:15:39 AM 0.00 1002.810 78.350 54 0.024628 1.249993 10/2/2016 3:16:39 AM 0.00 1002.530 78.440 55 0.024622 1.249993 10/2/2016 3:17:39 AM 0.00 1002.430 78.260 55 0.024617 1.249993 10/2/2016 3:18:39 AM 0.00 1002.430 78.278 54 0.024611 1.249994 10/2/2016 3:19:39 AM 0.00 1002.370 78.386 55 0.024611 1.249995 10/2/2016 3:20:39 AM 0.00 1002.530 78.350 54 0.024605 1.249995 10/2/2016 3:21:39 AM 0.00 1002.750 78.386 55 0.024605 1.249996 10/2/2016 3:22:39 AM 0.00 1002.750 78.386 55 0.024599 1.249996 10/2/2016 3:23:39 AM 0.00 1002.460 78.296 54 0.024599 1.249996 10/2/2016 3:24:39 AM 0.00 1003.150 78.404 55 0.024599 1.249996 10/2/2016 3:25:39 AM 0.00 1002.840 78.386 55 0.024594 1.249996 10/2/2016 3:26:39 AM 0.00 1002.750 78.386 54 0.024594 1.249996 10/2/2016 3:27:39 AM 0.00 1002.430 78.350 55 0.024594 1.249997 10/2/2016 3:28:39 AM 0.00 1002.840 78.296 54 0.024594 1.249996 10/2/2016 3:29:39 AM 0.00 1002.400 78.224 55 0.024588 1.249996 10/2/2016 3:30:39 AM 0.00 1002.620 78.278 54 0.024594 1.249996 10/2/2016 3:31:39 AM 0.00 1002.840 78.368 55 0.024594 1.249996 10/2/2016 3:32:39 AM 0.00 1002.560 78.188 55 0.024594 1.249996 10/2/2016 3:33:39 AM 0.00 1002.900 78.278 55 0.024599 1.249997 10/2/2016 3:34:39 AM 0.00 1002.030 78.224 55 0.024599 1.249996 10/2/2016 3:35:39 AM 0.00 1002.400 78.314 55 0.024599 1.249996 10/2/2016 3:36:39 AM 0.00 1002.430 78.260 54 0.024605 1.249996 10/2/2016 3:37:39 AM 0.00 1002.460 78.296 54 0.024605 1.249995 10/2/2016 3:38:39 AM 0.00 1002.710 78.332 55 0.024611 1.249994 10/2/2016 3:39:39 AM 0.00 1002.120 78.314 54 0.024617 1.249994 10/2/2016 3:40:39 AM 0.00 1002.680 78.206 54 0.024611 1.249994 10/2/2016 3:41:39 AM 0.00 1002.250 78.152 54 0.024617 1.249993 10/2/2016 3:42:39 AM 0.00 1002.530 78.260 55 0.024622 1.249993 10/2/2016 3:43:39 AM 0.00 1002.340 78.170 55 0.024622 1.249993 10/2/2016 3:44:39 AM 0.00 1002.530 78.332 54 0.024622 1.249992 10/2/2016 3:45:39 AM 0.00 1002.250 78.152 54 0.024628 1.249992 10/2/2016 3:46:39 AM 0.00 1002.250 78.242 55 0.024634 1.249992 10/2/2016 3:47:39 AM 0.00 1002.060 78.170 55 0.024634 1.249992 10/2/2016 3:48:39 AM 0.00 1002.620 78.242 55 0.024634 1.249992 10/2/2016 3:49:39 AM 0.00 1002.400 78.224 54 0.024634 1.249991 10/2/2016 3:50:39 AM 0.00 1002.210 78.314 55 0.024634 1.249991 10/2/2016 3:51:39 AM 0.00 1002.060 78.170 55 0.024634 1.249991 10/2/2016 3:52:39 AM 0.00 1002.060 78.242 55 0.024634 1.249991 10/2/2016 3:53:39 AM 0.00 1002.250 78.242 55 0.024634 1.249991 10/2/2016 3:54:39 AM 0.00 1002.710 78.242 55 0.024634 1.249993 10/2/2016 3:55:39 AM 0.00 1002.620 78.242 54 0.024634 1.249993 10/2/2016 3:56:39 AM 0.00 1002.150 78.152 55 0.024628 1.249993 10/2/2016 3:57:39 AM 0.00 1002.430 78.152 54 0.024634 1.249993 10/2/2016 3:58:39 AM 0.00 1002.210 78.224 54 0.024628 1.249993 10/2/2016 3:59:39 AM 0.00 1002.210 78.224 55 0.024628 1.249993 10/2/2016 4:00:39 AM 0.00 1002.310 78.224 55 0.024628 1.249993 10/2/2016 4:01:39 AM 0.00 1002.340 78.260 55 0.024628 1.249993 10/2/2016 4:02:39 AM 0.00 1002.370 78.188 55 0.024628 1.249992 10/2/2016 4:03:39 AM 0.00 1002.090 78.116 54 0.024628 1.249993 10/2/2016 4:04:39 AM 0.00 1002.210 78.224 54 0.024622 1.249993 10/2/2016 4:05:39 AM 0.00 1002.030 78.224 54 0.024622 1.249993 10/2/2016 4:06:39 AM 0.00 1002.120 78.206 55 0.024622 1.249993 10/2/2016 4:07:39 AM 0.00 1002.090 78.098 55 0.024622 1.249993 10/2/2016 4:08:39 AM 0.00 1002.000 78.098 55 0.024622 1.249993 10/2/2016 4:09:39 AM 0.00 1002.150 78.152 55 0.024622 1.249993 10/2/2016 4:10:39 AM 0.00 1001.810 78.098 54 0.024617 1.249993 10/2/2016 4:11:39 AM 0.00 1002.250 78.242 55 0.024611 1.249994 10/2/2016 4:12:39 AM 0.00 1002.060 78.170 54 0.024611 1.249994 10/2/2016 4:13:39 AM 0.00 1002.000 78.188 55 0.024605 1.249995 10/2/2016 4:14:39 AM 0.00 1002.280 78.188 54 0.024605 1.249995 10/2/2016 4:15:39 AM 0.00 1002.030 78.134 55 0.024605 1.249995 10/2/2016 4:16:39 AM 0.00 1002.120 78.134 55 0.024599 1.249995 10/2/2016 4:17:39 AM 0.00 1002.310 78.134 55 0.024594 1.249995 10/2/2016 4:18:39 AM 0.00 1002.120 78.134 55 0.024594 1.249996 10/2/2016 4:19:39 AM 0.00 1002.180 78.098 55 0.024594 1.249997 10/2/2016 4:20:39 AM 0.00 1002.210 78.206 55 0.024582 1.249998 10/2/2016 4:21:39 AM 0.00 1001.960 78.062 55 0.024582 1.249997 10/2/2016 4:22:39 AM 0.00 1002.340 78.152 55 0.024576 1.249998 10/2/2016 4:23:39 AM 0.00 1002.150 78.170 55 0.024576 1.249998 10/2/2016 4:24:39 AM 0.00 1002.180 78.098 54 0.024576 1.249998 10/2/2016 4:25:39 AM 0.00 1002.150 78.152 55 0.024576 1.249998 10/2/2016 4:26:39 AM 0.00 1002.030 78.134 55 0.024576 1.249998 10/2/2016 4:27:39 AM 0.00 1002.000 78.116 54 0.024576 1.249998 10/2/2016 4:28:39 AM 0.00 1002.090 78.188 55 0.024576 1.249998 10/2/2016 4:29:39 AM 0.00 1002.560 78.098 55 0.024576 1.249998 10/2/2016 4:30:39 AM 0.00 1001.870 78.080 55 0.024576 1.249997 10/2/2016 4:31:39 AM 0.00 1002.180 78.098 55 0.024582 1.249997 10/2/2016 4:32:39 AM 0.00 1001.960 78.170 55 0.024582 1.249997 10/2/2016 4:33:39 AM 0.00 1002.400 78.206 55 0.024582 1.249997 10/2/2016 4:34:39 AM 0.00 1002.060 78.062 55 0.024588 1.249998 10/2/2016 4:35:39 AM 0.00 1002.370 78.188 55 0.024588 1.249998 10/2/2016 4:36:39 AM 0.00 1002.280 78.116 55 0.024588 1.249997 10/2/2016 4:37:39 AM 0.00 1002.150 78.152 55 0.024594 1.249996 10/2/2016 4:38:39 AM 0.00 1001.840 78.044 55 0.024594 1.249996 10/2/2016 4:39:39 AM 0.00 1002.310 78.044 55 0.024599 1.249995 10/2/2016 4:40:39 AM 0.00 1001.840 78.116 55 0.024599 1.249995 10/2/2016 4:41:39 AM 0.00 1002.090 78.098 55 0.024605 1.249994 10/2/2016 4:42:39 AM 0.00 1002.280 78.098 55 0.024605 1.249995 10/2/2016 4:43:39 AM 0.00 1002.280 78.098 55 0.024611 1.249994 10/2/2016 4:44:39 AM 0.00 1002.370 78.098 55 0.024617 1.249993 10/2/2016 4:45:39 AM 0.00 1002.400 78.134 55 0.024622 1.249992 10/2/2016 4:46:39 AM 0.00 1002.030 78.044 55 0.024622 1.249993 10/2/2016 4:47:39 AM 0.00 1002.000 78.008 55 0.024622 1.249993 10/2/2016 4:48:39 AM 0.00 1002.090 78.098 55 0.024628 1.249992 10/2/2016 4:49:39 AM 0.00 1002.430 78.152 55 0.024628 1.249992 10/2/2016 4:50:39 AM 0.00 1002.210 78.044 55 0.024628 1.249992 10/2/2016 4:51:39 AM 0.00 1002.650 78.188 55 0.024634 1.249992 10/2/2016 4:52:39 AM 0.00 1002.120 78.044 55 0.024628 1.249992 10/2/2016 4:53:39 AM 0.00 1002.340 78.080 55 0.024628 1.249992 10/2/2016 4:54:39 AM 0.00 1002.250 77.990 55 0.024634 1.249993 10/2/2016 4:55:39 AM 0.00 1002.650 77.936 55 0.024628 1.249993 10/2/2016 4:56:39 AM 0.00 1002.430 77.990 55 0.024628 1.249993 10/2/2016 4:57:39 AM 0.00 1002.090 78.026 55 0.024628 1.249993 10/2/2016 4:58:39 AM 0.00 1002.250 77.990 55 0.024628 1.249993 10/2/2016 4:59:39 AM 0.00 1002.840 78.098 55 0.024628 1.249993 10/2/2016 5:00:39 AM 0.00 1002.500 78.044 55 0.024628 1.249993 10/2/2016 5:01:39 AM 0.00 1002.650 78.008 55 0.024628 1.249992 10/2/2016 5:02:39 AM 0.00 1002.460 78.026 55 0.024628 1.249992 10/2/2016 5:03:39 AM 0.00 1002.430 77.990 55 0.024628 1.249993 10/2/2016 5:04:39 AM 0.00 1002.430 77.990 55 0.024622 1.249993 10/2/2016 5:05:39 AM 0.00 1002.750 78.008 55 0.024622 1.249993 10/2/2016 5:06:39 AM 0.00 1002.750 78.026 55 0.024622 1.249993 10/2/2016 5:07:39 AM 0.00 1001.900 77.936 55 0.024622 1.249993 10/2/2016 5:08:39 AM 0.00 1002.310 78.044 55 0.024622 1.249993 10/2/2016 5:09:39 AM 0.00 1002.400 77.954 55 0.024622 1.249993 10/2/2016 5:10:39 AM 0.00 1002.120 77.954 55 0.024617 1.249994 10/2/2016 5:11:39 AM 0.00 1002.750 78.026 55 0.024611 1.249994 10/2/2016 5:12:39 AM 0.00 1002.750 77.936 55 0.024611 1.249995 10/2/2016 5:13:39 AM 0.00 1002.810 77.990 55 0.024605 1.249994 10/2/2016 5:14:39 AM 0.00 1002.840 78.026 55 0.024599 1.249995 10/2/2016 5:15:39 AM 0.00 1002.810 77.990 55 0.024599 1.249995 10/2/2016 5:16:39 AM 0.00 1002.710 77.990 55 0.024599 1.249995 10/2/2016 5:17:39 AM 0.00 1002.500 78.044 55 0.024599 1.249995 10/2/2016 5:18:39 AM 0.00 1002.710 77.990 55 0.024594 1.249995 10/2/2016 5:19:39 AM 0.00 1002.710 77.918 55 0.024588 1.249996 10/2/2016 5:20:39 AM 0.00 1002.680 77.882 55 0.024588 1.249997 10/2/2016 5:21:39 AM 0.00 1002.460 78.026 55 0.024588 1.249997 10/2/2016 5:22:39 AM 0.00 1002.560 77.936 55 0.024582 1.249997 10/2/2016 5:23:39 AM 0.00 1002.840 78.008 55 0.024582 1.249997 10/2/2016 5:24:39 AM 0.00 1002.460 77.936 55 0.024582 1.249998 10/2/2016 5:25:39 AM 0.00 1002.680 77.972 55 0.024582 1.249997 10/2/2016 5:26:39 AM 0.00 1002.310 77.882 55 0.024582 1.249997 10/2/2016 5:27:39 AM 0.00 1002.680 77.954 55 0.024582 1.249997 10/2/2016 5:28:39 AM 0.00 1002.680 77.882 55 0.024582 1.249997 10/2/2016 5:29:39 AM 0.00 1002.650 77.936 55 0.024582 1.249997 10/2/2016 5:30:39 AM 0.00 1002.840 78.008 55 0.024582 1.249996 10/2/2016 5:31:39 AM 0.00 1002.500 77.900 55 0.024588 1.249996 10/2/2016 5:32:39 AM 0.00 1002.780 77.900 55 0.024588 1.249996 10/2/2016 5:33:39 AM 0.00 1002.590 77.864 55 0.024594 1.249996 10/2/2016 5:34:39 AM 0.00 1002.710 77.918 55 0.024594 1.249996 10/2/2016 5:35:39 AM 0.00 1002.680 77.846 55 0.024594 1.249996 10/2/2016 5:36:39 AM 0.00 1002.680 77.972 55 0.024599 1.249996 10/2/2016 5:37:39 AM 0.00 1002.340 77.918 55 0.024599 1.249996 10/2/2016 5:38:39 AM 0.00 1002.590 77.846 55 0.024599 1.249995 10/2/2016 5:39:39 AM 0.00 1002.650 77.936 55 0.024605 1.249995 10/2/2016 5:40:39 AM 0.00 1002.560 77.828 55 0.024605 1.249994 10/2/2016 5:41:39 AM 0.00 1002.780 77.900 55 0.024611 1.249994 10/2/2016 5:42:39 AM 0.00 1002.530 77.900 55 0.024617 1.249993 10/2/2016 5:43:39 AM 0.00 1002.280 77.936 55 0.024617 1.249993 10/2/2016 5:44:39 AM 0.00 1002.680 77.900 54 0.024622 1.249991 10/2/2016 5:45:39 AM 0.00 1002.400 77.882 55 0.024622 1.249991 10/2/2016 5:46:39 AM 0.00 1002.870 77.864 55 0.024628 1.249991 10/2/2016 5:47:39 AM 0.00 1002.930 77.828 55 0.024628 1.24999 10/2/2016 5:48:39 AM 0.00 1003.150 77.900 55 0.024634 1.24999 10/2/2016 5:49:39 AM 0.00 1002.400 77.900 54 0.024634 1.249991 10/2/2016 5:50:39 AM 0.00 1002.590 77.846 54 0.024640 1.249991 10/2/2016 5:51:39 AM 0.00 1002.590 77.864 55 0.024640 1.24999 10/2/2016 5:52:39 AM 0.00 1002.530 77.792 54 0.024640 1.24999 10/2/2016 5:53:39 AM 0.00 1002.680 77.882 55 0.024640 1.24999 10/2/2016 5:54:39 AM 0.00 1002.680 77.900 55 0.024640 1.24999 10/2/2016 5:55:39 AM 0.00 1002.750 77.828 54 0.024640 1.249991 10/2/2016 5:56:39 AM 0.00 1002.400 77.900 55 0.024640 1.249991 10/2/2016 5:57:39 AM 0.00 1002.400 77.864 54 0.024646 1.249991 10/2/2016 5:58:39 AM 0.00 1002.340 77.792 55 0.024640 1.249992 10/2/2016 5:59:39 AM 0.00 1002.960 77.846 55 0.024640 1.249991 10/2/2016 6:00:39 AM 0.00 1003.030 77.756 55 0.024640 1.249991 10/2/2016 6:01:39 AM 0.00 1002.620 77.810 55 0.024640 1.249991 10/2/2016 6:02:39 AM 0.00 1003.180 77.720 55 0.024640 1.24999 10/2/2016 6:03:39 AM 0.00 1002.780 77.882 55 0.024640 1.24999 10/2/2016 6:04:39 AM 0.00 1002.590 77.882 54 0.024640 1.249991 10/2/2016 6:05:39 AM 0.00 1002.710 77.792 55 0.024634 1.249991 10/2/2016 6:06:39 AM 0.00 1002.620 77.792 55 0.024634 1.24999 10/2/2016 6:07:39 AM 0.00 1002.430 77.792 55 0.024634 1.24999 10/2/2016 6:08:39 AM 0.00 1002.810 77.792 55 0.024634 1.24999 10/2/2016 6:09:39 AM 0.00 1003.280 77.810 55 0.024640 1.24999 10/2/2016 6:10:39 AM 0.00 1002.560 77.738 54 0.024634 1.249991 10/2/2016 6:11:39 AM 0.00 1002.780 77.774 55 0.024628 1.249991 10/2/2016 6:12:39 AM 0.00 1002.810 77.792 54 0.024628 1.249991 10/2/2016 6:13:39 AM 0.00 1002.560 77.738 54 0.024622 1.249992 10/2/2016 6:14:39 AM 0.00 1002.680 77.702 54 0.024622 1.249992 10/2/2016 6:15:39 AM 0.00 1003.060 77.702 54 0.024617 1.249992 10/2/2016 6:16:39 AM 0.00 1002.870 77.774 54 0.024617 1.249992 10/2/2016 6:17:39 AM 0.00 1002.590 77.774 54 0.024611 1.249992 10/2/2016 6:18:39 AM 0.00 1003.210 77.828 54 0.024611 1.249992 10/2/2016 6:19:39 AM 0.00 1002.710 77.792 54 0.024611 1.249993 10/2/2016 6:20:39 AM 0.00 1002.650 77.738 54 0.024605 1.249994 10/2/2016 6:21:39 AM 0.00 1002.750 77.738 54 0.024605 1.249994 10/2/2016 6:22:39 AM 0.00 1003.120 77.738 55 0.024605 1.249994 10/2/2016 6:23:39 AM 0.00 1002.780 77.774 54 0.024605 1.249994 10/2/2016 6:24:39 AM 0.00 1003.120 77.738 55 0.024605 1.249994 10/2/2016 6:25:39 AM 0.00 1002.930 77.738 54 0.024599 1.249994 10/2/2016 6:26:39 AM 0.00 1002.590 77.846 55 0.024605 1.249994 10/2/2016 6:27:39 AM 0.00 1002.620 77.720 54 0.024605 1.249994 10/2/2016 6:28:39 AM 0.00 1002.810 77.720 55 0.024605 1.249993 10/2/2016 6:29:39 AM 0.00 1002.960 77.702 54 0.024605 1.249993 10/2/2016 6:30:39 AM 0.00 1003.150 77.702 54 0.024605 1.249993 10/2/2016 6:31:39 AM 0.00 1002.810 77.792 55 0.024599 1.249994 10/2/2016 6:32:39 AM 0.00 1002.870 77.684 54 0.024611 1.249993 10/2/2016 6:33:39 AM 0.00 1002.650 77.738 54 0.024611 1.249993 10/2/2016 6:34:39 AM 0.00 1003.210 77.738 55 0.024617 1.249993 10/2/2016 6:35:39 AM 0.00 1002.500 77.702 54 0.024617 1.249993 10/2/2016 6:36:39 AM 0.00 1003.180 77.720 54 0.024617 1.249992 10/2/2016 6:37:39 AM 0.00 1003.000 77.792 55 0.024622 1.249993 10/2/2016 6:38:39 AM 0.00 1002.710 77.720 54 0.024622 1.249993 10/2/2016 6:39:39 AM 0.00 1002.840 77.738 54 0.024628 1.249992 10/2/2016 6:40:39 AM 0.00 1002.840 77.738 54 0.024628 1.249992 10/2/2016 6:41:39 AM 0.00 1002.900 77.630 54 0.024628 1.249992 10/2/2016 6:42:39 AM 0.00 1002.680 77.702 54 0.024628 1.249991 10/2/2016 6:43:39 AM 0.00 1003.030 77.594 54 0.024628 1.24999 10/2/2016 6:44:39 AM 0.00 1002.840 77.756 54 0.024634 1.24999 10/2/2016 6:45:39 AM 0.00 1002.530 77.720 54 0.024634 1.249989 10/2/2016 6:46:39 AM 0.00 1002.960 77.702 54 0.024640 1.24999 10/2/2016 6:47:39 AM 0.00 1002.500 77.684 54 0.024634 1.24999 10/2/2016 6:48:39 AM 0.00 1003.090 77.630 54 0.024634 1.24999 10/2/2016 6:49:39 AM 0.00 1003.250 77.612 54 0.024640 1.24999 10/2/2016 6:50:39 AM 0.00 1002.840 77.666 54 0.024634 1.24999 10/2/2016 6:51:39 AM 0.00 1002.750 77.738 54 0.024640 1.24999 10/2/2016 6:52:39 AM 0.00 1003.150 77.612 54 0.024640 1.24999 10/2/2016 6:53:39 AM 0.00 1003.090 77.648 54 0.024640 1.24999 10/2/2016 6:54:39 AM 0.00 1002.960 77.594 54 0.024640 1.24999 10/2/2016 6:55:39 AM 0.00 1002.710 77.558 54 0.024634 1.249991 10/2/2016 6:56:39 AM 0.00 1002.710 77.630 54 0.024634 1.249991 10/2/2016 6:57:39 AM 0.00 1002.930 77.504 54 0.024634 1.249992 10/2/2016 6:58:39 AM 0.00 1002.870 77.594 54 0.024628 1.249992 10/2/2016 6:59:39 AM 0.00 1003.280 77.648 54 0.024628 1.249991 10/2/2016 7:00:39 AM 0.00 1002.680 77.612 54 0.024628 1.249991 10/2/2016 7:01:39 AM 0.00 1003.030 77.594 54 0.024628 1.249991 10/2/2016 7:02:39 AM 0.00 1003.090 77.648 54 0.024628 1.249991 10/2/2016 7:03:39 AM 0.00 1002.620 77.630 54 0.024622 1.249992 10/2/2016 7:04:39 AM 0.00 1003.210 77.504 54 0.024622 1.249992 10/2/2016 7:05:39 AM 0.00 1003.210 77.594 54 0.024617 1.249992 10/2/2016 7:06:39 AM 0.00 1003.180 77.630 54 0.024617 1.249993 10/2/2016 7:07:39 AM 0.00 1002.530 77.558 54 0.024611 1.249992 10/2/2016 7:08:39 AM 0.00 1002.810 77.648 54 0.024611 1.249993 10/2/2016 7:09:39 AM 0.00 1003.210 77.576 54 0.024611 1.249993 10/2/2016 7:10:39 AM 0.00 1002.930 77.504 54 0.024611 1.249993 10/2/2016 7:11:39 AM 0.00 1003.120 77.594 54 0.024605 1.249993 10/2/2016 7:12:39 AM 0.00 1003.000 77.648 54 0.024605 1.249994 10/2/2016 7:13:39 AM 0.00 1003.000 77.540 54 0.024599 1.249994 10/2/2016 7:14:39 AM 0.00 1003.120 77.576 54 0.024594 1.249995 10/2/2016 7:15:39 AM 0.00 1003.250 77.522 54 0.024588 1.249995 10/2/2016 7:16:39 AM 0.00 1002.930 77.504 54 0.024588 1.249995 10/2/2016 7:17:39 AM 0.00 1003.310 77.576 54 0.024588 1.249996 10/2/2016 7:18:39 AM 0.00 1003.250 77.522 54 0.024582 1.249996 10/2/2016 7:19:39 AM 0.00 1003.060 77.486 54 0.024582 1.249996 10/2/2016 7:20:39 AM 0.00 1003.430 77.558 54 0.024576 1.249997 10/2/2016 7:21:39 AM 0.00 1002.710 77.540 54 0.024570 1.249997 10/2/2016 7:22:39 AM 0.00 1002.650 77.576 54 0.024570 1.249998 10/2/2016 7:23:39 AM 0.00 1002.620 77.558 54 0.024570 1.249999 10/2/2016 7:24:39 AM 0.00 1002.960 77.486 54 0.024570 1.249999 10/2/2016 7:25:39 AM 0.00 1003.620 77.522 54 0.024564 1.249998 10/2/2016 7:26:39 AM 0.00 1003.150 77.504 54 0.024564 1.249998 10/2/2016 7:27:39 AM 0.00 1002.780 77.486 54 0.024564 1.249998 10/2/2016 7:28:39 AM 0.00 1003.590 77.576 54 0.024570 1.249997 10/2/2016 7:29:39 AM 0.00 1003.400 77.468 54 0.024564 1.249998 10/2/2016 7:30:39 AM 0.00 1003.180 77.450 54 0.024570 1.249997 10/2/2016 7:31:39 AM 0.00 1003.120 77.504 54 0.024570 1.249998 10/2/2016 7:32:39 AM 0.00 1002.930 77.504 54 0.024576 1.249997 10/2/2016 7:33:39 AM 0.00 1003.430 77.522 54 0.024576 1.249997 10/2/2016 7:34:39 AM 0.00 1003.560 77.450 54 0.024582 1.249998 10/2/2016 7:35:39 AM 0.00 1003.500 77.504 54 0.024582 1.249998 10/2/2016 7:36:39 AM 0.00 1003.710 77.540 54 0.024582 1.249997 10/2/2016 7:37:39 AM 0.00 1003.680 77.504 54 0.024582 1.249996 10/2/2016 7:38:39 AM 0.00 1003.400 77.468 54 0.024588 1.249996 10/2/2016 7:39:39 AM 0.00 1003.560 77.432 54 0.024588 1.249996 10/2/2016 7:40:39 AM 0.00 1003.430 77.486 54 0.024588 1.249996 10/2/2016 7:41:39 AM 0.00 1003.340 77.486 54 0.024594 1.249995 10/2/2016 7:42:39 AM 0.00 1003.400 77.468 54 0.024599 1.249994 10/2/2016 7:43:39 AM 0.00 1003.400 77.396 54 0.024599 1.249994 10/2/2016 7:44:39 AM 0.00 1003.650 77.432 54 0.024599 1.249993 10/2/2016 7:45:39 AM 0.00 1003.280 77.360 54 0.024611 1.249992 10/2/2016 7:46:39 AM 0.00 1003.400 77.396 54 0.024611 1.249993 10/2/2016 7:47:39 AM 0.00 1003.560 77.432 54 0.024611 1.249993 10/2/2016 7:48:39 AM 0.00 1003.560 77.450 54 0.024617 1.249992 10/2/2016 7:49:39 AM 0.00 1003.650 77.450 54 0.024617 1.249993 10/2/2016 7:50:39 AM 0.00 1003.210 77.396 54 0.024617 1.249993 10/2/2016 7:51:39 AM 0.00 1003.560 77.450 54 0.024617 1.249992 10/2/2016 7:52:39 AM 0.00 1003.710 77.504 54 0.024617 1.249992 10/2/2016 7:53:39 AM 0.00 1003.430 77.324 54 0.024617 1.249993 10/2/2016 7:54:39 AM 0.00 1003.590 77.396 54 0.024617 1.249993 10/2/2016 7:55:39 AM 0.00 1003.710 77.414 54 0.024617 1.249993 10/2/2016 7:56:39 AM 0.00 1003.280 77.450 54 0.024617 1.249993 10/2/2016 7:57:39 AM 0.00 1003.650 77.360 54 0.024622 1.249994 10/2/2016 7:58:39 AM 0.00 1003.560 77.360 54 0.024617 1.249994 10/2/2016 7:59:39 AM 0.00 1003.000 77.450 54 0.024617 1.249993 10/2/2016 8:00:39 AM 0.00 1003.750 77.432 54 0.024611 1.249992 10/2/2016 8:01:39 AM 0.00 1003.560 77.432 54 0.024622 1.249992 10/2/2016 8:02:39 AM 0.00 1003.370 77.360 54 0.024622 1.249992 10/2/2016 8:03:39 AM 0.00 1003.120 77.396 54 0.024622 1.249992 10/2/2016 8:04:39 AM 0.00 1003.560 77.306 54 0.024617 1.249993 10/2/2016 8:05:39 AM 0.00 1003.460 77.360 54 0.024617 1.249993 10/2/2016 8:06:39 AM 0.00 1003.780 77.378 54 0.024617 1.249993 10/2/2016 8:07:39 AM 0.00 1003.560 77.450 54 0.024617 1.249993 10/2/2016 8:08:39 AM 0.00 1003.810 77.414 54 0.024617 1.249993 10/2/2016 8:09:39 AM 0.00 1003.620 77.360 54 0.024611 1.249994 10/2/2016 8:10:39 AM 0.00 1003.810 77.360 54 0.024611 1.249993 10/2/2016 8:11:39 AM 0.00 1003.430 77.324 54 0.024605 1.249994 10/2/2016 8:12:39 AM 0.00 1003.780 77.378 54 0.024605 1.249995 10/2/2016 8:13:39 AM 0.00 1003.400 77.396 54 0.024599 1.249995 10/2/2016 8:14:39 AM 0.00 1003.680 77.396 54 0.024594 1.249994 10/2/2016 8:15:39 AM 0.00 1003.340 77.342 54 0.024594 1.249995 10/2/2016 8:16:39 AM 0.00 1003.460 77.288 54 0.024594 1.249995 10/2/2016 8:17:39 AM 0.00 1003.430 77.324 54 0.024588 1.249995 10/2/2016 8:18:39 AM 0.00 1003.590 77.378 54 0.024588 1.249995 10/2/2016 8:19:39 AM 0.00 1003.750 77.360 54 0.024588 1.249996 10/2/2016 8:20:39 AM 0.00 1003.590 77.306 54 0.024588 1.249997 10/2/2016 8:21:39 AM 0.00 1003.650 77.306 54 0.024582 1.249997 10/2/2016 8:22:39 AM 0.00 1004.060 77.396 54 0.024576 1.249997 10/2/2016 8:23:39 AM 0.00 1003.430 77.324 54 0.024582 1.249998 10/2/2016 8:24:39 AM 0.00 1003.530 77.360 54 0.024582 1.249997 10/2/2016 8:25:39 AM 0.00 1003.930 77.360 54 0.024576 1.249997 10/2/2016 8:26:39 AM 0.00 1003.370 77.306 54 0.024576 1.249997 10/2/2016 8:27:39 AM 0.00 1003.840 77.360 54 0.024582 1.249997 10/2/2016 8:28:39 AM 0.00 1003.780 77.306 54 0.024582 1.249997 10/2/2016 8:29:39 AM 0.00 1004.210 77.270 54 0.024582 1.249996 10/2/2016 8:30:39 AM 0.00 1003.900 77.342 54 0.024582 1.249996 10/2/2016 8:31:39 AM 0.00 1003.750 77.306 54 0.024588 1.249996 10/2/2016 8:32:39 AM 0.00 1003.650 77.288 54 0.024594 1.249995 10/2/2016 8:33:39 AM 0.00 1004.430 77.306 54 0.024594 1.249995 10/2/2016 8:34:39 AM 0.00 1003.810 77.252 54 0.024599 1.249995 10/2/2016 8:35:39 AM 0.00 1003.930 77.306 54 0.024599 1.249995 10/2/2016 8:36:39 AM 0.00 1004.150 77.306 54 0.024605 1.249994 10/2/2016 8:37:39 AM 0.00 1004.340 77.306 54 0.024611 1.249994 10/2/2016 8:38:39 AM 0.00 1003.780 77.306 54 0.024611 1.249994 10/2/2016 8:39:39 AM 0.00 1003.750 77.270 54 0.024617 1.249993 10/2/2016 8:40:39 AM 0.00 1004.460 77.342 54 0.024617 1.249993 10/2/2016 8:41:39 AM 0.00 1004.340 77.252 54 0.024622 1.249993 10/2/2016 8:42:39 AM 0.00 1004.340 77.306 54 0.024622 1.249991 10/2/2016 8:43:39 AM 0.00 1004.400 77.288 54 0.024628 1.249991 10/2/2016 8:44:39 AM 0.00 1004.280 77.252 54 0.024628 1.249991 10/2/2016 8:45:39 AM 0.00 1003.930 77.306 54 0.024634 1.24999 10/2/2016 8:46:39 AM 0.00 1004.620 77.306 54 0.024640 1.24999 10/2/2016 8:47:39 AM 0.00 1004.090 77.162 54 0.024640 1.24999 10/2/2016 8:48:39 AM 0.00 1003.930 77.306 54 0.024640 1.249989 10/2/2016 8:49:39 AM 0.00 1004.250 77.306 54 0.024646 1.24999 10/2/2016 8:50:39 AM 0.00 1004.210 77.270 54 0.024640 1.249989 10/2/2016 8:51:39 AM 0.00 1003.680 77.252 54 0.024646 1.24999 10/2/2016 8:52:39 AM 0.00 1004.210 77.288 54 0.024646 1.249989 10/2/2016 8:53:39 AM 0.00 1003.960 77.216 54 0.024646 1.249989 10/2/2016 8:54:39 AM 0.00 1004.590 77.360 54 0.024646 1.24999 10/2/2016 8:55:39 AM 0.00 1003.680 77.234 54 0.024640 1.249991 10/2/2016 8:56:39 AM 0.00 1003.930 77.198 54 0.024646 1.249991 10/2/2016 8:57:39 AM 0.00 1004.370 77.252 54 0.024640 1.249991 10/2/2016 8:58:39 AM 0.00 1004.460 77.252 54 0.024640 1.249991 10/2/2016 8:59:39 AM 0.00 1004.150 77.234 54 0.024640 1.249991 10/2/2016 9:00:39 AM 0.00 1004.310 77.198 54 0.024634 1.24999 10/2/2016 9:01:39 AM 0.00 1003.930 77.126 54 0.024658 1.24999 10/2/2016 9:02:39 AM 0.00 1004.620 77.216 54 0.024652 1.24999 10/2/2016 9:03:39 AM 0.00 1004.210 77.270 54 0.024652 1.24999 10/2/2016 9:04:39 AM 0.00 1004.150 77.252 54 0.024646 1.24999 10/2/2016 9:05:39 AM 0.00 1003.780 77.216 54 0.024640 1.249991 10/2/2016 9:06:39 AM 0.00 1004.150 77.216 54 0.024640 1.249991 10/2/2016 9:07:39 AM 0.00 1004.060 77.234 54 0.024640 1.249991 10/2/2016 9:08:39 AM 0.00 1004.000 77.180 54 0.024634 1.249991 10/2/2016 9:09:39 AM 0.00 1003.710 77.180 54 0.024634 1.249991 10/2/2016 9:10:39 AM 0.00 1003.930 77.126 54 0.024634 1.249992 10/2/2016 9:11:39 AM 0.00 1004.250 77.144 54 0.024628 1.249992 10/2/2016 9:12:39 AM 0.00 1004.340 77.234 54 0.024628 1.249993 10/2/2016 9:13:39 AM 0.00 1004.620 77.252 54 0.024622 1.249993 10/2/2016 9:14:39 AM 0.00 1004.310 77.198 54 0.024617 1.249993 10/2/2016 9:15:39 AM 0.00 1004.060 77.108 54 0.024617 1.249994 10/2/2016 9:16:39 AM 0.00 1003.780 77.234 54 0.024611 1.249994 10/2/2016 9:17:39 AM 0.00 1004.150 77.108 54 0.024611 1.249994 10/2/2016 9:18:39 AM 0.00 1003.960 77.144 54 0.024605 1.249994 10/2/2016 9:19:39 AM 0.00 1004.460 77.198 54 0.024605 1.249995 10/2/2016 9:20:39 AM 0.00 1004.750 77.162 54 0.024605 1.249995 10/2/2016 9:21:39 AM 0.00 1004.090 77.198 54 0.024594 1.249996 10/2/2016 9:22:39 AM 0.00 1004.400 77.270 54 0.024594 1.249996 10/2/2016 9:23:39 AM 0.00 1004.150 77.216 54 0.024594 1.249997 10/2/2016 9:24:39 AM 0.00 1004.090 77.198 54 0.024594 1.249997 10/2/2016 9:25:39 AM 0.00 1004.090 77.198 54 0.024594 1.249996 10/2/2016 9:26:39 AM 0.00 1004.750 77.198 54 0.024594 1.249996 10/2/2016 9:27:39 AM 0.00 1004.180 77.180 54 0.024594 1.249996 10/2/2016 9:28:39 AM 0.00 1003.620 77.072 54 0.024594 1.249996 10/2/2016 9:29:39 AM 0.00 1004.120 77.126 54 0.024588 1.249996 10/2/2016 9:30:39 AM 0.00 1004.620 77.144 54 0.024594 1.249996 10/2/2016 9:31:39 AM 0.00 1004.680 77.126 54 0.024599 1.249995 10/2/2016 9:32:39 AM 0.00 1004.400 77.090 54 0.024599 1.249995 10/2/2016 9:33:39 AM 0.00 1004.710 77.144 54 0.024605 1.249995 10/2/2016 9:34:39 AM 0.00 1004.430 77.216 54 0.024605 1.249995 10/2/2016 9:35:39 AM 0.00 1004.000 77.072 54 0.024605 1.249995 10/2/2016 9:36:39 AM 0.00 1004.560 77.072 54 0.024611 1.249994 10/2/2016 9:37:39 AM 0.00 1004.680 77.108 54 0.024611 1.249994 10/2/2016 9:38:39 AM 0.00 1004.500 77.108 54 0.024617 1.249993 10/2/2016 9:39:39 AM 0.00 1004.280 77.054 54 0.024617 1.249993 10/2/2016 9:40:39 AM 0.00 1004.430 77.144 54 0.024622 1.249993 10/2/2016 9:41:39 AM 0.00 1004.500 77.108 54 0.024622 1.249993 10/2/2016 9:42:39 AM 0.00 1004.500 77.108 54 0.024622 1.249992 10/2/2016 9:43:39 AM 0.00 1003.840 77.000 54 0.024622 1.249991 10/2/2016 9:44:39 AM 0.00 1004.430 77.162 54 0.024628 1.249991 10/2/2016 9:45:39 AM 0.00 1004.780 77.108 54 0.024634 1.24999 10/2/2016 9:46:39 AM 0.00 1004.210 77.018 54 0.024640 1.24999 10/2/2016 9:47:39 AM 0.00 1004.500 77.090 54 0.024646 1.24999 10/2/2016 9:48:39 AM 0.00 1004.750 77.162 54 0.024640 1.249989 10/2/2016 9:49:39 AM 0.00 1004.310 77.126 54 0.024646 1.24999 10/2/2016 9:50:39 AM 0.00 1004.250 77.054 54 0.024646 1.249989 10/2/2016 9:51:39 AM 0.00 1004.460 77.000 54 0.024646 1.249989 10/2/2016 9:52:39 AM 0.00 1004.590 77.018 54 0.024646 1.24999 10/2/2016 9:53:39 AM 0.00 1004.530 77.036 54 0.024646 1.24999 10/2/2016 9:54:39 AM 0.00 1003.810 77.054 54 0.024646 1.24999 10/2/2016 9:55:39 AM 0.00 1004.280 77.054 54 0.024646 1.249991 10/2/2016 9:56:39 AM 0.00 1004.340 77.036 54 0.024646 1.249991 10/2/2016 9:57:39 AM 0.00 1004.310 77.108 54 0.024640 1.249992 10/2/2016 9:58:39 AM 0.00 1004.210 77.018 54 0.024640 1.249992 10/2/2016 9:59:39 AM 0.00 1004.460 76.982 54 0.024640 1.249992 10/2/2016 10:00:39 AM 0.00 1004.650 77.054 54 0.024640 1.24999 10/2/2016 10:01:39 AM 0.00 1004.430 77.054 54 0.024646 1.24999 10/2/2016 10:02:39 AM 0.00 1004.430 77.036 54 0.024646 1.249989 10/2/2016 10:03:39 AM 0.00 1004.650 77.054 54 0.024646 1.24999 10/2/2016 10:04:39 AM 0.00 1004.560 77.072 54 0.024640 1.24999 10/2/2016 10:05:39 AM 0.00 1004.530 76.964 54 0.024640 1.249991 10/2/2016 10:06:39 AM 0.00 1005.030 77.072 54 0.024628 1.249991 10/2/2016 10:07:39 AM 0.00 1004.370 76.982 54 0.024634 1.249991 10/2/2016 10:08:39 AM 0.00 1004.750 77.054 54 0.024634 1.249991 10/2/2016 10:09:39 AM 0.00 1004.710 77.054 54 0.024628 1.249992 10/2/2016 10:10:39 AM 0.00 1004.090 76.964 54 0.024634 1.249992 10/2/2016 10:11:39 AM 0.00 1004.210 77.000 54 0.024628 1.249992 10/2/2016 10:12:39 AM 0.00 1004.030 77.018 54 0.024628 1.249993 10/2/2016 10:13:39 AM 0.00 1004.400 76.946 54 0.024622 1.249993 10/2/2016 10:14:39 AM 0.00 1004.460 76.982 54 0.024611 1.249992 10/2/2016 10:15:39 AM 0.00 1004.430 77.036 54 0.024617 1.249993 10/2/2016 10:16:39 AM 0.00 1004.780 77.000 54 0.024611 1.249994 10/2/2016 10:17:39 AM 0.00 1004.210 77.018 54 0.024599 1.249994 10/2/2016 10:18:39 AM 0.00 1004.280 77.000 54 0.024611 1.249995 10/2/2016 10:19:39 AM 0.00 1004.280 76.982 54 0.024599 1.249995 10/2/2016 10:20:39 AM 0.00 1004.930 77.054 54 0.024594 1.249996 10/2/2016 10:21:39 AM 0.00 1004.310 77.000 54 0.024588 1.249997 10/2/2016 10:22:39 AM 0.00 1004.870 77.018 54 0.024588 1.249998 10/2/2016 10:23:39 AM 0.00 1004.150 76.964 54 0.024588 1.249998 10/2/2016 10:24:39 AM 0.00 1004.810 77.036 54 0.024588 1.249998 10/2/2016 10:25:39 AM 0.00 1004.370 77.000 54 0.024582 1.249997 10/2/2016 10:26:39 AM 0.00 1004.400 76.928 54 0.024582 1.249997 10/2/2016 10:27:39 AM 0.00 1004.500 77.018 54 0.024588 1.249997 10/2/2016 10:28:39 AM 0.00 1004.710 76.964 54 0.024582 1.249997 10/2/2016 10:29:39 AM 0.00 1004.210 76.946 54 0.024588 1.249997 10/2/2016 10:30:39 AM 0.00 1004.400 76.910 54 0.024588 1.249995 10/2/2016 10:31:39 AM 0.00 1004.500 77.000 54 0.024588 1.249996 10/2/2016 10:32:39 AM 0.00 1004.340 76.964 54 0.024599 1.249996 10/2/2016 10:33:39 AM 0.00 1004.710 76.964 54 0.024599 1.249995 10/2/2016 10:34:39 AM 0.00 1004.500 76.928 54 0.024605 1.249996 10/2/2016 10:35:39 AM 0.00 1004.870 77.000 54 0.024599 1.249995 10/2/2016 10:36:39 AM 0.00 1004.250 76.964 54 0.024605 1.249995 10/2/2016 10:37:39 AM 0.00 1004.650 76.910 55 0.024605 1.249994 10/2/2016 10:38:39 AM 0.00 1004.310 76.928 54 0.024611 1.249994 10/2/2016 10:39:39 AM 0.00 1004.680 77.000 54 0.024611 1.249994 10/2/2016 10:40:39 AM 0.00 1004.180 76.982 54 0.024617 1.249994 10/2/2016 10:41:39 AM 0.00 1004.180 76.964 54 0.024617 1.249994 10/2/2016 10:42:39 AM 0.00 1004.560 76.892 54 0.024622 1.249993 10/2/2016 10:43:39 AM 0.00 1004.590 76.928 55 0.024622 1.249993 10/2/2016 10:44:39 AM 0.00 1004.810 76.964 55 0.024622 1.249992 10/2/2016 10:45:39 AM 0.00 1004.460 76.892 55 0.024634 1.24999 10/2/2016 10:46:39 AM 0.00 1004.620 76.964 55 0.024634 1.249991 10/2/2016 10:47:39 AM 0.00 1004.430 76.874 55 0.024634 1.249991 10/2/2016 10:48:39 AM 0.00 1004.400 76.910 54 0.024634 1.249991 10/2/2016 10:49:39 AM 0.00 1004.960 76.856 54 0.024640 1.249991 10/2/2016 10:50:39 AM 0.00 1004.460 76.820 55 0.024640 1.249991 10/2/2016 10:51:39 AM 0.00 1004.500 76.946 54 0.024640 1.249991 10/2/2016 10:52:39 AM 0.00 1004.530 76.856 55 0.024634 1.249991 10/2/2016 10:53:39 AM 0.00 1004.000 76.892 55 0.024634 1.24999 10/2/2016 10:54:39 AM 0.00 1004.250 76.874 55 0.024634 1.249991 10/2/2016 10:55:39 AM 0.00 1004.430 76.964 55 0.024634 1.249992 10/2/2016 10:56:39 AM 0.00 1004.150 76.874 55 0.024628 1.249993 10/2/2016 10:57:39 AM 0.00 1004.430 76.964 55 0.024628 1.249993 10/2/2016 10:58:39 AM 0.00 1004.870 76.928 55 0.024622 1.249994 10/2/2016 10:59:39 AM 0.00 1004.370 76.910 55 0.024622 1.249992 10/2/2016 11:00:39 AM 0.00 1004.620 76.874 55 0.024622 1.249992 10/2/2016 11:01:39 AM 0.00 1004.530 76.874 55 0.024640 1.249992 10/2/2016 11:02:39 AM 0.00 1004.340 76.856 55 0.024634 1.249991 10/2/2016 11:03:39 AM 0.00 1004.400 76.838 55 0.024634 1.249992 10/2/2016 11:04:39 AM 0.00 1004.590 76.838 55 0.024628 1.249992 10/2/2016 11:05:39 AM 0.00 1004.560 76.802 55 0.024622 1.249992 10/2/2016 11:06:39 AM 0.00 1004.590 76.856 55 0.024628 1.249993 10/2/2016 11:07:39 AM 0.00 1004.340 76.874 55 0.024622 1.249992 10/2/2016 11:08:39 AM 0.00 1004.960 76.856 55 0.024622 1.249993 10/2/2016 11:09:39 AM 0.00 1004.460 76.892 55 0.024617 1.249993 10/2/2016 11:10:39 AM 0.00 1004.340 76.784 55 0.024617 1.249994 10/2/2016 11:11:39 AM 0.00 1004.340 76.802 55 0.024617 1.249994 10/2/2016 11:12:39 AM 0.00 1004.250 76.874 55 0.024617 1.249994 10/2/2016 11:13:39 AM 0.00 1004.530 76.856 55 0.024611 1.249995 10/2/2016 11:14:39 AM 0.00 1004.460 76.748 55 0.024605 1.249993 10/2/2016 11:15:39 AM 0.00 1004.590 76.856 55 0.024605 1.249994 10/2/2016 11:16:39 AM 0.00 1004.340 76.856 55 0.024605 1.249995 10/2/2016 11:17:39 AM 0.00 1004.150 76.784 55 0.024605 1.249995 10/2/2016 11:18:39 AM 0.00 1004.370 76.748 55 0.024599 1.249995 10/2/2016 11:19:39 AM 0.00 1004.400 76.838 55 0.024599 1.249995 10/2/2016 11:20:39 AM 0.00 1004.370 76.820 55 0.024594 1.249997 10/2/2016 11:21:39 AM 0.00 1004.530 76.784 55 0.024588 1.249997 10/2/2016 11:22:39 AM 0.00 1004.090 76.820 55 0.024588 1.249997 10/2/2016 11:23:39 AM 0.00 1004.280 76.892 55 0.024594 1.249997 10/2/2016 11:24:39 AM 0.00 1004.370 76.802 55 0.024588 1.249997 10/2/2016 11:25:39 AM 0.00 1004.310 76.838 55 0.024588 1.249997 10/2/2016 11:26:39 AM 0.00 1004.310 76.730 55 0.024594 1.249997 10/2/2016 11:27:39 AM 0.00 1004.310 76.730 55 0.024588 1.249996 10/2/2016 11:28:39 AM 0.00 1003.810 76.820 55 0.024594 1.249996 10/2/2016 11:29:39 AM 0.00 1003.840 76.856 55 0.024594 1.249996 10/2/2016 11:30:39 AM 0.00 1004.370 76.820 55 0.024599 1.249995 10/2/2016 11:31:39 AM 0.00 1004.370 76.802 55 0.024599 1.249995 10/2/2016 11:32:39 AM 0.00 1004.310 76.730 55 0.024605 1.249995 10/2/2016 11:33:39 AM 0.00 1004.560 76.712 55 0.024611 1.249994 10/2/2016 11:34:39 AM 0.00 1004.180 76.802 55 0.024611 1.249995 10/2/2016 11:35:39 AM 0.00 1004.400 76.730 55 0.024617 1.249994 10/2/2016 11:36:39 AM 0.00 1004.250 76.694 55 0.024622 1.249994 10/2/2016 11:37:39 AM 0.00 1004.460 76.802 55 0.024622 1.249993 10/2/2016 11:38:39 AM 0.00 1004.090 76.712 55 0.024628 1.249993 10/2/2016 11:39:39 AM 0.00 1004.150 76.802 55 0.024634 1.249992 10/2/2016 11:40:39 AM 0.00 1004.590 76.766 56 0.024634 1.249992 10/2/2016 11:41:39 AM 0.00 1004.280 76.712 56 0.024640 1.249991 10/2/2016 11:42:39 AM 0.00 1004.280 76.712 56 0.024646 1.24999 10/2/2016 11:43:39 AM 0.00 1004.430 76.676 56 0.024646 1.249991 10/2/2016 11:44:39 AM 0.00 1004.150 76.694 56 0.024652 1.249989 10/2/2016 11:45:39 AM 0.00 1004.340 76.802 56 0.024658 1.249988 10/2/2016 11:46:39 AM 0.00 1004.370 76.802 56 0.024663 1.249989 10/2/2016 11:47:39 AM 0.00 1003.900 76.748 56 0.024663 1.249988 10/2/2016 11:48:39 AM 0.00 1004.400 76.838 56 0.024663 1.249988 10/2/2016 11:49:39 AM 0.00 1004.280 76.712 55 0.024669 1.249989 10/2/2016 11:50:39 AM 0.00 1004.460 76.748 56 0.024663 1.249988 10/2/2016 11:51:39 AM 0.00 1004.530 76.784 56 0.024663 1.249988 10/2/2016 11:52:39 AM 0.00 1004.310 76.766 56 0.024663 1.249988 10/2/2016 11:53:39 AM 0.00 1004.370 76.712 56 0.024669 1.249988 10/2/2016 11:54:39 AM 0.00 1004.280 76.712 56 0.024669 1.249989 10/2/2016 11:55:39 AM 0.00 1004.430 76.694 56 0.024669 1.249989 10/2/2016 11:56:39 AM 0.00 1004.400 76.766 56 0.024675 1.249989 10/2/2016 11:57:39 AM 0.00 1004.430 76.784 56 0.024675 1.249989 10/2/2016 11:58:39 AM 0.00 1004.250 76.784 56 0.024669 1.249989 10/2/2016 11:59:39 AM 0.00 1004.120 76.766 56 0.024669 1.24999 10/2/2016 12:00:39 PM 0.00 1004.840 76.712 56 0.024652 1.249989 10/2/2016 12:01:39 PM 0.00 1004.120 76.640 56 0.024681 1.249987 10/2/2016 12:02:39 PM 0.00 1004.150 76.694 56 0.024681 1.249986 10/2/2016 12:03:39 PM 0.00 1004.120 76.658 56 0.024681 1.249987 10/2/2016 12:04:39 PM 0.00 1004.310 76.730 56 0.024681 1.249987 10/2/2016 12:05:39 PM 0.00 1004.030 76.658 56 0.024675 1.249987 10/2/2016 12:06:39 PM 0.00 1004.500 76.658 56 0.024681 1.249987 10/2/2016 12:07:39 PM 0.00 1004.590 76.766 56 0.024681 1.249987 10/2/2016 12:08:39 PM 0.00 1004.280 76.712 56 0.024681 1.249987 10/2/2016 12:09:39 PM 0.00 1004.210 76.766 56 0.024675 1.249987 10/2/2016 12:10:39 PM 0.00 1004.530 76.694 56 0.024669 1.249988 10/2/2016 12:11:39 PM 0.00 1004.280 76.748 56 0.024669 1.249988 10/2/2016 12:12:39 PM 0.00 1004.460 76.748 56 0.024675 1.249989 10/2/2016 12:13:39 PM 0.00 1004.250 76.676 56 0.024663 1.249989 10/2/2016 12:14:39 PM 0.00 1004.460 76.712 56 0.024663 1.249988 10/2/2016 12:15:39 PM 0.00 1004.780 76.640 56 0.024658 1.249989 10/2/2016 12:16:39 PM 0.00 1004.060 76.694 56 0.024658 1.249989 10/2/2016 12:17:39 PM 0.00 1004.210 76.640 56 0.024652 1.24999 10/2/2016 12:18:39 PM 0.00 1004.180 76.712 56 0.024646 1.249989 10/2/2016 12:19:39 PM 0.00 1004.250 76.676 56 0.024652 1.24999 10/2/2016 12:20:39 PM 0.00 1004.120 76.640 56 0.024646 1.249991 10/2/2016 12:21:39 PM 0.00 1004.120 76.658 56 0.024640 1.249992 10/2/2016 12:22:39 PM 0.00 1004.590 76.658 56 0.024640 1.249991 10/2/2016 12:23:39 PM 0.00 1003.680 76.604 56 0.024640 1.249991 10/2/2016 12:24:39 PM 0.00 1004.030 76.640 56 0.024640 1.249992 10/2/2016 12:25:39 PM 0.00 1003.750 76.658 56 0.024640 1.249992 10/2/2016 12:26:39 PM 0.00 1004.400 76.568 56 0.024640 1.249992 10/2/2016 12:27:39 PM 0.00 1004.030 76.658 56 0.024640 1.249991 10/2/2016 12:28:39 PM 0.00 1004.030 76.658 56 0.024640 1.249991 10/2/2016 12:29:39 PM 0.00 1004.120 76.640 56 0.024640 1.24999 10/2/2016 12:30:39 PM 0.00 1004.090 76.748 56 0.024646 1.249989 10/2/2016 12:31:39 PM 0.00 1004.280 76.622 56 0.024652 1.24999 10/2/2016 12:32:39 PM 0.00 1004.150 76.604 56 0.024652 1.24999 10/2/2016 12:33:39 PM 0.00 1004.250 76.622 56 0.024658 1.24999 10/2/2016 12:34:39 PM 0.00 1003.930 76.658 56 0.024658 1.24999 10/2/2016 12:35:39 PM 0.00 1003.840 76.640 56 0.024663 1.24999 10/2/2016 12:36:39 PM 0.00 1004.210 76.640 56 0.024663 1.24999 10/2/2016 12:37:39 PM 0.00 1003.870 76.676 56 0.024669 1.249989 10/2/2016 12:38:39 PM 0.00 1003.460 76.568 56 0.024669 1.249988 10/2/2016 12:39:39 PM 0.00 1004.030 76.658 56 0.024675 1.249988 10/2/2016 12:40:39 PM 0.00 1003.960 76.586 56 0.024681 1.249987 10/2/2016 12:41:39 PM 0.00 1004.030 76.658 57 0.024681 1.249987 10/2/2016 12:42:39 PM 0.00 1004.000 76.622 56 0.024681 1.249987 10/2/2016 12:43:39 PM 0.00 1004.280 76.568 57 0.024686 1.249987 10/2/2016 12:44:39 PM 0.00 1003.810 76.622 56 0.024692 1.249986 10/2/2016 12:45:39 PM 0.00 1003.930 76.658 57 0.024698 1.249984 10/2/2016 12:46:39 PM 0.00 1004.210 76.640 57 0.024698 1.249985 10/2/2016 12:47:39 PM 0.00 1003.560 76.640 56 0.024704 1.249985 10/2/2016 12:48:39 PM 0.00 1003.430 76.622 56 0.024704 1.249984 10/2/2016 12:49:39 PM 0.00 1004.030 76.568 56 0.024704 1.249984 10/2/2016 12:50:39 PM 0.00 1003.780 76.586 57 0.024704 1.249984 10/2/2016 12:51:39 PM 0.00 1003.400 76.604 57 0.024704 1.249984 10/2/2016 12:52:39 PM 0.00 1004.000 76.568 56 0.024704 1.249984 10/2/2016 12:53:39 PM 0.00 1003.460 76.640 56 0.024704 1.249984 10/2/2016 12:54:39 PM 0.00 1004.030 76.640 57 0.024704 1.249985 10/2/2016 12:55:39 PM 0.00 1003.870 76.604 57 0.024704 1.249985 10/2/2016 12:56:39 PM 0.00 1003.840 76.568 56 0.024698 1.249986 10/2/2016 12:57:39 PM 0.00 1003.680 76.586 56 0.024704 1.249986 10/2/2016 12:58:39 PM 0.00 1004.030 76.658 56 0.024698 1.249985 10/2/2016 12:59:39 PM 0.00 1003.710 76.532 56 0.024698 1.249986 10/2/2016 1:00:39 PM 0.00 1003.780 76.586 56 0.024704 1.249984 10/2/2016 1:01:39 PM 0.00 1003.620 76.622 56 0.024704 1.249985 10/2/2016 1:02:39 PM 0.00 1003.620 76.622 56 0.024698 1.249985 10/2/2016 1:03:39 PM 0.00 1003.560 76.496 56 0.024698 1.249984 10/2/2016 1:04:39 PM 0.00 1003.900 76.532 56 0.024692 1.249986 10/2/2016 1:05:39 PM 0.00 1003.590 76.604 56 0.024686 1.249985 10/2/2016 1:06:39 PM 0.00 1003.900 76.568 56 0.024686 1.249986 10/2/2016 1:07:39 PM 0.00 1004.030 76.568 56 0.024692 1.249986 10/2/2016 1:08:39 PM 0.00 1003.370 76.568 56 0.024692 1.249985 10/2/2016 1:09:39 PM 0.00 1004.000 76.568 56 0.024686 1.249986 10/2/2016 1:10:39 PM 0.00 1003.870 76.604 56 0.024681 1.249986 10/2/2016 1:11:39 PM 0.00 1003.810 76.550 56 0.024675 1.249988 10/2/2016 1:12:39 PM 0.00 1003.840 76.478 56 0.024675 1.249987 10/2/2016 1:13:39 PM 0.00 1004.120 76.568 56 0.024669 1.249988 10/2/2016 1:14:39 PM 0.00 1003.430 76.532 55 0.024663 1.249987 10/2/2016 1:15:39 PM 0.00 1003.780 76.586 55 0.024658 1.249989 10/2/2016 1:16:39 PM 0.00 1003.590 76.604 55 0.024658 1.249989 10/2/2016 1:17:39 PM 0.00 1003.620 76.460 55 0.024658 1.249988 10/2/2016 1:18:39 PM 0.00 1003.900 76.532 55 0.024652 1.249988 10/2/2016 1:19:39 PM 0.00 1003.530 76.532 55 0.024646 1.24999 10/2/2016 1:20:39 PM 0.00 1003.810 76.550 55 0.024646 1.24999 10/2/2016 1:21:39 PM 0.00 1003.310 76.514 54 0.024646 1.24999 10/2/2016 1:22:39 PM 0.00 1003.680 76.586 54 0.024640 1.249991 10/2/2016 1:23:39 PM 0.00 1003.590 76.604 54 0.024640 1.249991 10/2/2016 1:24:39 PM 0.00 1003.310 76.514 54 0.024640 1.249992 10/2/2016 1:25:39 PM 0.00 1003.590 76.604 54 0.024634 1.249991 10/2/2016 1:26:39 PM 0.00 1003.250 76.460 54 0.024634 1.249991 10/2/2016 1:27:39 PM 0.00 1003.090 76.496 54 0.024634 1.249991 10/2/2016 1:28:39 PM 0.00 1003.280 76.496 54 0.024634 1.249991 10/2/2016 1:29:39 PM 0.00 1003.280 76.478 54 0.024634 1.24999 10/2/2016 1:30:39 PM 0.00 1003.500 76.514 53 0.024640 1.24999 10/2/2016 1:31:39 PM 0.00 1003.530 76.532 54 0.024646 1.24999 10/2/2016 1:32:39 PM 0.00 1003.280 76.478 54 0.024646 1.249989 10/2/2016 1:33:39 PM 0.00 1003.000 76.496 54 0.024652 1.249989 10/2/2016 1:34:39 PM 0.00 1003.370 76.388 53 0.024652 1.24999 10/2/2016 1:35:39 PM 0.00 1002.840 76.442 53 0.024652 1.24999 10/2/2016 1:36:39 PM 0.00 1003.750 76.478 53 0.024658 1.24999 10/2/2016 1:37:39 PM 0.00 1003.500 76.514 52 0.024658 1.249989 10/2/2016 1:38:39 PM 0.00 1003.060 76.460 52 0.024663 1.249988 10/2/2016 1:39:39 PM 0.00 1003.430 76.460 52 0.024669 1.249988 10/2/2016 1:40:39 PM 0.00 1003.090 76.496 52 0.024669 1.249987 10/2/2016 1:41:39 PM 0.00 1003.250 76.460 51 0.024669 1.249987 10/2/2016 1:42:39 PM 0.00 1002.560 76.442 51 0.024669 1.249986 10/2/2016 1:43:39 PM 0.00 1003.000 76.424 51 0.024675 1.249986 10/2/2016 1:44:39 PM 0.00 1003.120 76.424 51 0.024675 1.249985 10/2/2016 1:45:39 PM 0.00 1003.180 76.478 51 0.024686 1.249984 10/2/2016 1:46:39 PM 0.00 1003.310 76.514 52 0.024692 1.249985 10/2/2016 1:47:39 PM 0.00 1003.000 76.478 52 0.024692 1.249985 10/2/2016 1:48:39 PM 0.00 1003.060 76.460 52 0.024692 1.249985 10/2/2016 1:49:39 PM 0.00 1002.900 76.424 52 0.024692 1.249985 10/2/2016 1:50:39 PM 0.00 1003.120 76.424 52 0.024692 1.249984 10/2/2016 1:51:39 PM 0.00 1003.120 76.514 51 0.024692 1.249984 10/2/2016 1:52:39 PM 0.00 1003.150 76.460 51 0.024686 1.249985 10/2/2016 1:53:39 PM 0.00 1003.310 76.442 51 0.024686 1.249985 10/2/2016 1:54:39 PM 0.00 1003.090 76.424 51 0.024686 1.249986 10/2/2016 1:55:39 PM 0.00 1002.810 76.424 50 0.024681 1.249987 10/2/2016 1:56:39 PM 0.00 1003.340 76.370 51 0.024681 1.249987 10/2/2016 1:57:39 PM 0.00 1002.870 76.460 50 0.024675 1.249987 10/2/2016 1:58:39 PM 0.00 1003.000 76.406 50 0.024669 1.249988 10/2/2016 1:59:39 PM 0.00 1002.620 76.496 50 0.024663 1.249988 10/2/2016 2:00:39 PM 0.00 1002.900 76.424 50 0.024681 1.249986 10/2/2016 2:01:39 PM 0.00 1002.430 76.406 50 0.024675 1.249988 10/2/2016 2:02:39 PM 0.00 1002.870 76.460 51 0.024669 1.249987 10/2/2016 2:03:39 PM 0.00 1002.500 76.370 51 0.024669 1.249988 10/2/2016 2:04:39 PM 0.00 1003.090 76.388 51 0.024663 1.249988 10/2/2016 2:05:39 PM 0.00 1002.750 76.424 51 0.024663 1.249989 10/2/2016 2:06:39 PM 0.00 1003.030 76.424 51 0.024663 1.249989 10/2/2016 2:07:39 PM 0.00 1002.620 76.496 50 0.024652 1.249988 10/2/2016 2:08:39 PM 0.00 1002.810 76.388 50 0.024658 1.249988 10/2/2016 2:09:39 PM 0.00 1002.900 76.406 50 0.024652 1.249989 10/2/2016 2:10:39 PM 0.00 1002.500 76.460 50 0.024652 1.249989 10/2/2016 2:11:39 PM 0.00 1003.120 76.424 50 0.024646 1.24999 10/2/2016 2:12:39 PM 0.00 1002.650 76.442 50 0.024640 1.249991 10/2/2016 2:13:39 PM 0.00 1002.530 76.406 50 0.024634 1.249991 10/2/2016 2:14:39 PM 0.00 1002.590 76.460 50 0.024628 1.24999 10/2/2016 2:15:39 PM 0.00 1002.560 76.442 50 0.024628 1.249991 10/2/2016 2:16:39 PM 0.00 1003.000 76.406 50 0.024628 1.249992 10/2/2016 2:17:39 PM 0.00 1002.560 76.424 51 0.024622 1.249992 10/2/2016 2:18:39 PM 0.00 1002.120 76.460 51 0.024622 1.249992 10/2/2016 2:19:39 PM 0.00 1002.500 76.370 51 0.024622 1.249993 10/2/2016 2:20:39 PM 0.00 1003.000 76.316 50 0.024611 1.249994 10/2/2016 2:21:39 PM 0.00 1002.530 76.406 50 0.024611 1.249994 10/2/2016 2:22:39 PM 0.00 1002.150 76.406 50 0.024605 1.249994 10/2/2016 2:23:39 PM 0.00 1002.810 76.388 50 0.024611 1.249994 10/2/2016 2:24:39 PM 0.00 1001.930 76.334 50 0.024605 1.249995 10/2/2016 2:25:39 PM 0.00 1002.430 76.388 50 0.024599 1.249995 10/2/2016 2:26:39 PM 0.00 1002.710 76.280 50 0.024594 1.249994 10/2/2016 2:27:39 PM 0.00 1002.400 76.334 50 0.024594 1.249995 10/2/2016 2:28:39 PM 0.00 1002.340 76.388 50 0.024594 1.249995 10/2/2016 2:29:39 PM 0.00 1002.500 76.352 50 0.024588 1.249994 10/2/2016 2:30:39 PM 0.00 1002.210 76.334 50 0.024599 1.249995 10/2/2016 2:31:39 PM 0.00 1002.430 76.298 50 0.024599 1.249994 10/2/2016 2:32:39 PM 0.00 1002.310 76.370 50 0.024599 1.249994 10/2/2016 2:33:39 PM 0.00 1002.780 76.334 50 0.024605 1.249994 10/2/2016 2:34:39 PM 0.00 1002.560 76.316 50 0.024617 1.249995 10/2/2016 2:35:39 PM 0.00 1001.840 76.370 50 0.024611 1.249995 10/2/2016 2:36:39 PM 0.00 1002.400 76.334 50 0.024611 1.249994 10/2/2016 2:37:39 PM 0.00 1002.030 76.334 50 0.024617 1.249993 10/2/2016 2:38:39 PM 0.00 1002.150 76.406 50 0.024617 1.249993 10/2/2016 2:39:39 PM 0.00 1002.340 76.406 50 0.024622 1.249993 10/2/2016 2:40:39 PM 0.00 1002.060 76.406 50 0.024622 1.249992 10/2/2016 2:41:39 PM 0.00 1001.870 76.460 50 0.024622 1.249992 10/2/2016 2:42:39 PM 0.00 1001.870 76.298 50 0.024628 1.249991 10/2/2016 2:43:39 PM 0.00 1002.400 76.370 50 0.024628 1.249992 10/2/2016 2:44:39 PM 0.00 1002.460 76.442 50 0.024634 1.249991 10/2/2016 2:45:39 PM 0.00 1002.030 76.334 50 0.024640 1.249989 10/2/2016 2:46:39 PM 0.00 1002.000 76.316 50 0.024646 1.24999 10/2/2016 2:47:39 PM 0.00 1002.030 76.352 50 0.024646 1.24999 10/2/2016 2:48:39 PM 0.00 1001.960 76.388 50 0.024646 1.249989 10/2/2016 2:49:39 PM 0.00 1001.840 76.334 50 0.024646 1.249989 10/2/2016 2:50:39 PM 0.00 1002.340 76.406 50 0.024652 1.249989 10/2/2016 2:51:39 PM 0.00 1001.960 76.388 50 0.024652 1.249989 10/2/2016 2:52:39 PM 0.00 1001.680 76.280 50 0.024652 1.249989 10/2/2016 2:53:39 PM 0.00 1002.090 76.316 50 0.024652 1.249989 10/2/2016 2:54:39 PM 0.00 1002.000 76.316 50 0.024652 1.24999 10/2/2016 2:55:39 PM 0.00 1001.750 76.370 50 0.024652 1.24999 10/2/2016 2:56:39 PM 0.00 1001.840 76.370 50 0.024652 1.24999 10/2/2016 2:57:39 PM 0.00 1001.930 76.370 50 0.024646 1.24999 10/2/2016 2:58:39 PM 0.00 1001.710 76.316 50 0.024646 1.24999 10/2/2016 2:59:39 PM 0.00 1002.030 76.370 50 0.024646 1.249992 10/2/2016 3:00:39 PM 0.00 1001.680 76.406 50 0.024652 1.249988 10/2/2016 3:01:39 PM 0.00 1001.460 76.370 50 0.024652 1.249989 10/2/2016 3:02:39 PM 0.00 1001.370 76.370 50 0.024652 1.249989 10/2/2016 3:03:39 PM 0.00 1001.430 76.442 50 0.024646 1.249989 10/2/2016 3:04:39 PM 0.00 1001.530 76.316 50 0.024652 1.24999 10/2/2016 3:05:39 PM 0.00 1001.310 76.406 50 0.024646 1.24999 10/2/2016 3:06:39 PM 0.00 1001.960 76.406 50 0.024646 1.24999 10/2/2016 3:07:39 PM 0.00 1001.370 76.370 50 0.024646 1.24999 10/2/2016 3:08:39 PM 0.00 1001.430 76.442 50 0.024646 1.24999 10/2/2016 3:09:39 PM 0.00 1001.340 76.316 50 0.024646 1.24999 10/2/2016 3:10:39 PM 0.00 1001.620 76.316 50 0.024646 1.24999 10/2/2016 3:11:39 PM 0.00 1001.710 76.316 50 0.024640 1.24999 10/2/2016 3:12:39 PM 0.00 1001.680 76.298 50 0.024634 1.249991 10/2/2016 3:13:39 PM 0.00 1001.120 76.406 50 0.024628 1.249991 10/2/2016 3:14:39 PM 0.00 1001.680 76.406 50 0.024628 1.249991 10/2/2016 3:15:39 PM 0.00 1001.370 76.370 50 0.024622 1.249992 10/2/2016 3:16:39 PM 0.00 1001.180 76.370 50 0.024628 1.249991 10/2/2016 3:17:39 PM 0.00 1001.750 76.334 50 0.024622 1.249992 10/2/2016 3:18:39 PM 0.00 1001.680 76.280 50 0.024622 1.249992 10/2/2016 3:19:39 PM 0.00 1000.960 76.316 50 0.024617 1.249993 10/2/2016 3:20:39 PM 0.00 1001.370 76.262 50 0.024617 1.249994 10/2/2016 3:21:39 PM 0.00 1001.060 76.316 50 0.024611 1.249994 10/2/2016 3:22:39 PM 0.00 1001.250 76.316 50 0.024611 1.249994 10/2/2016 3:23:39 PM 0.00 1001.430 76.316 50 0.024611 1.249994 10/2/2016 3:24:39 PM 0.00 1001.150 76.316 50 0.024611 1.249994 10/2/2016 3:25:39 PM 0.00 1001.370 76.334 50 0.024617 1.249993 10/2/2016 3:26:39 PM 0.00 1001.060 76.316 50 0.024605 1.249994 10/2/2016 3:27:39 PM 0.00 1001.060 76.316 50 0.024611 1.249994 10/2/2016 3:28:39 PM 0.00 1001.280 76.334 50 0.024611 1.249993 10/2/2016 3:29:39 PM 0.00 1001.060 76.316 50 0.024611 1.249993 10/2/2016 3:30:39 PM 0.00 1001.150 76.226 50 0.024617 1.249993 10/2/2016 3:31:39 PM 0.00 1001.210 76.298 50 0.024617 1.249992 10/2/2016 3:32:39 PM 0.00 1001.340 76.316 50 0.024617 1.249992 10/2/2016 3:33:39 PM 0.00 1001.180 76.370 50 0.024622 1.249993 10/2/2016 3:34:39 PM 0.00 1000.900 76.262 50 0.024628 1.249992 10/2/2016 3:35:39 PM 0.00 1001.060 76.316 50 0.024628 1.249993 10/2/2016 3:36:39 PM 0.00 1001.280 76.370 49 0.024634 1.249992 10/2/2016 3:37:39 PM 0.00 1001.370 76.334 50 0.024640 1.24999 10/2/2016 3:38:39 PM 0.00 1000.810 76.262 50 0.024646 1.24999 10/2/2016 3:39:39 PM 0.00 1001.250 76.316 50 0.024652 1.24999 10/2/2016 3:40:39 PM 0.00 1000.900 76.370 50 0.024658 1.24999 10/2/2016 3:41:39 PM 0.00 1001.280 76.334 50 0.024658 1.249989 10/2/2016 3:42:39 PM 0.00 1001.370 76.334 50 0.024663 1.249989 10/2/2016 3:43:39 PM 0.00 1000.680 76.244 50 0.024663 1.249988 10/2/2016 3:44:39 PM 0.00 1001.090 76.370 50 0.024663 1.249988 10/2/2016 3:45:39 PM 0.00 1000.710 76.370 49 0.024675 1.249986 10/2/2016 3:46:39 PM 0.00 1000.590 76.316 49 0.024675 1.249986 10/2/2016 3:47:39 PM 0.00 1001.620 76.316 49 0.024681 1.249986 10/2/2016 3:48:39 PM 0.00 1001.090 76.334 49 0.024681 1.249985 10/2/2016 3:49:39 PM 0.00 1000.810 76.334 49 0.024686 1.249985 10/2/2016 3:50:39 PM 0.00 1000.500 76.244 49 0.024686 1.249986 10/2/2016 3:51:39 PM 0.00 1001.000 76.370 49 0.024686 1.249986 10/2/2016 3:52:39 PM 0.00 1000.960 76.316 49 0.024686 1.249985 10/2/2016 3:53:39 PM 0.00 1001.370 76.370 49 0.024686 1.249986 10/2/2016 3:54:39 PM 0.00 1001.310 76.388 49 0.024686 1.249985 10/2/2016 3:55:39 PM 0.00 1000.680 76.316 49 0.024692 1.249987 10/2/2016 3:56:39 PM 0.00 1000.400 76.226 49 0.024686 1.249986 10/2/2016 3:57:39 PM 0.00 1000.530 76.316 49 0.024686 1.249986 10/2/2016 3:58:39 PM 0.00 1000.430 76.316 49 0.024686 1.249987 10/2/2016 3:59:39 PM 0.00 1000.900 76.370 49 0.024692 1.249991 10/2/2016 4:00:39 PM 0.00 1000.750 76.280 49 0.024686 1.249984 10/2/2016 4:01:39 PM 0.00 1000.810 76.370 49 0.024704 1.249985 10/2/2016 4:02:39 PM 0.00 1000.310 76.316 49 0.024704 1.249984 10/2/2016 4:03:39 PM 0.00 1000.870 76.316 49 0.024698 1.249985 10/2/2016 4:04:39 PM 0.00 1000.900 76.334 49 0.024698 1.249986 10/2/2016 4:05:39 PM 0.00 1000.930 76.280 49 0.024692 1.249986 10/2/2016 4:06:39 PM 0.00 1000.900 76.334 49 0.024692 1.249987 10/2/2016 4:07:39 PM 0.00 1000.370 76.280 49 0.024692 1.249986 10/2/2016 4:08:39 PM 0.00 1000.530 76.334 49 0.024692 1.249986 10/2/2016 4:09:39 PM 0.00 1000.810 76.262 48 0.024692 1.249986 10/2/2016 4:10:39 PM 0.00 1000.590 76.244 48 0.024686 1.249987 10/2/2016 4:11:39 PM 0.00 1000.960 76.244 48 0.024686 1.249987 10/2/2016 4:12:39 PM 0.00 1001.000 76.334 48 0.024686 1.249988 10/2/2016 4:13:39 PM 0.00 1001.060 76.316 48 0.024681 1.249988 10/2/2016 4:14:39 PM 0.00 1000.960 76.244 48 0.024675 1.249987 10/2/2016 4:15:39 PM 0.00 1001.150 76.316 48 0.024675 1.249988 10/2/2016 4:16:39 PM 0.00 1000.620 76.262 48 0.024669 1.249989 10/2/2016 4:17:39 PM 0.00 1000.780 76.226 48 0.024669 1.249989 10/2/2016 4:18:39 PM 0.00 1000.590 76.244 48 0.024669 1.249989 10/2/2016 4:19:39 PM 0.00 1000.870 76.316 48 0.024669 1.24999 10/2/2016 4:20:39 PM 0.00 1000.590 76.244 48 0.024658 1.24999 10/2/2016 4:21:39 PM 0.00 1000.590 76.316 48 0.024658 1.249991 10/2/2016 4:22:39 PM 0.00 1000.400 76.244 48 0.024658 1.24999 10/2/2016 4:23:39 PM 0.00 1000.810 76.334 48 0.024663 1.249991 10/2/2016 4:24:39 PM 0.00 1000.590 76.226 48 0.024658 1.249991 10/2/2016 4:25:39 PM 0.00 1000.340 76.172 48 0.024652 1.24999 10/2/2016 4:26:39 PM 0.00 1001.060 76.316 47 0.024658 1.249991 10/2/2016 4:27:39 PM 0.00 1000.680 76.316 47 0.024658 1.24999 10/2/2016 4:28:39 PM 0.00 1001.000 76.262 47 0.024658 1.24999 10/2/2016 4:29:39 PM 0.00 1000.500 76.316 47 0.024658 1.249989 10/2/2016 4:30:39 PM 0.00 1000.400 76.226 47 0.024663 1.249988 10/2/2016 4:31:39 PM 0.00 1000.310 76.316 47 0.024669 1.249988 10/2/2016 4:32:39 PM 0.00 1000.210 76.226 48 0.024669 1.249988 10/2/2016 4:33:39 PM 0.00 1000.620 76.262 48 0.024675 1.249988 10/2/2016 4:34:39 PM 0.00 1000.500 76.244 47 0.024675 1.249989 10/2/2016 4:35:39 PM 0.00 1000.210 76.244 47 0.024681 1.249989 10/2/2016 4:36:39 PM 0.00 1000.680 76.316 47 0.024681 1.249988 10/2/2016 4:37:39 PM 0.00 1000.340 76.172 47 0.024686 1.249989 10/2/2016 4:38:39 PM 0.00 1000.280 76.262 47 0.024686 1.249987 10/2/2016 4:39:39 PM 0.00 1000.460 76.280 47 0.024692 1.249987 10/2/2016 4:40:39 PM 0.00 1000.430 76.262 47 0.024692 1.249986 10/2/2016 4:41:39 PM 0.00 1000.710 76.262 47 0.024692 1.249986 10/2/2016 4:42:39 PM 0.00 1000.210 76.226 47 0.024698 1.249985 10/2/2016 4:43:39 PM 0.00 1000.280 76.280 47 0.024704 1.249985 10/2/2016 4:44:39 PM 0.00 1000.500 76.154 47 0.024710 1.249984 10/2/2016 4:45:39 PM 0.00 1000.900 76.262 47 0.024716 1.249983 10/2/2016 4:46:39 PM 0.00 1000.650 76.208 47 0.024722 1.249983 10/2/2016 4:47:39 PM 0.00 1000.250 76.262 47 0.024722 1.249983 10/2/2016 4:48:39 PM 0.00 1000.180 76.208 47 0.024722 1.249983 10/2/2016 4:49:39 PM 0.00 1000.400 76.226 47 0.024727 1.249983 10/2/2016 4:50:39 PM 0.00 1000.530 76.262 47 0.024722 1.249983 10/2/2016 4:51:39 PM 0.00 1000.960 76.244 47 0.024727 1.249983 10/2/2016 4:52:39 PM 0.00 1000.750 76.208 47 0.024727 1.249982 10/2/2016 4:53:39 PM 0.00 1000.210 76.226 46 0.024727 1.249981 10/2/2016 4:54:39 PM 0.00 1000.780 76.226 46 0.024727 1.249983 10/2/2016 4:55:39 PM 0.00 1000.930 76.298 46 0.024727 1.249983 10/2/2016 4:56:39 PM 0.00 1000.840 76.262 46 0.024727 1.249983 10/2/2016 4:57:39 PM 0.00 1000.900 76.370 46 0.024727 1.249984 10/2/2016 4:58:39 PM 0.00 1000.650 76.262 46 0.024727 1.249985 10/2/2016 4:59:39 PM 0.00 1000.250 76.352 46 0.024722 1.249985 10/2/2016 5:00:39 PM 0.00 1000.590 76.316 46 0.024704 1.249981 10/2/2016 5:01:39 PM 0.00 1000.430 76.262 46 0.024727 1.249983 10/2/2016 5:02:39 PM 0.00 1000.460 76.280 47 0.024722 1.249983 10/2/2016 5:03:39 PM 0.00 1000.590 76.244 47 0.024722 1.249983 10/2/2016 5:04:39 PM 0.00 1000.840 76.298 47 0.024722 1.249983 10/2/2016 5:05:39 PM 0.00 1000.500 76.316 46 0.024716 1.249983 10/2/2016 5:06:39 PM 0.00 1000.460 76.280 46 0.024710 1.249984 10/2/2016 5:07:39 PM 0.00 1000.680 76.316 46 0.024716 1.249984 10/2/2016 5:08:39 PM 0.00 1000.650 76.262 46 0.024710 1.249984 10/2/2016 5:09:39 PM 0.00 1000.560 76.298 46 0.024710 1.249984 10/2/2016 5:10:39 PM 0.00 1000.210 76.316 46 0.024710 1.249984 10/2/2016 5:11:39 PM 0.00 1000.680 76.244 45 0.024710 1.249984 10/2/2016 5:12:39 PM 0.00 1000.370 76.298 45 0.024704 1.249985 10/2/2016 5:13:39 PM 0.00 1000.900 76.370 45 0.024698 1.249985 10/2/2016 5:14:39 PM 0.00 1000.310 76.244 45 0.024692 1.249985 10/2/2016 5:15:39 PM 0.00 1001.060 76.316 45 0.024692 1.249987 10/2/2016 5:16:39 PM 0.00 1000.370 76.298 45 0.024692 1.249986 10/2/2016 5:17:39 PM 0.00 1000.530 76.334 45 0.024692 1.249986 10/2/2016 5:18:39 PM 0.00 1000.840 76.280 45 0.024686 1.249986 10/2/2016 5:19:39 PM 0.00 1000.310 76.244 45 0.024686 1.249987 10/2/2016 5:20:39 PM 0.00 1001.000 76.334 45 0.024681 1.249988 10/2/2016 5:21:39 PM 0.00 1000.280 76.280 45 0.024675 1.249989 10/2/2016 5:22:39 PM 0.00 1000.870 76.226 45 0.024675 1.249988 10/2/2016 5:23:39 PM 0.00 1000.340 76.316 45 0.024675 1.249989 10/2/2016 5:24:39 PM 0.00 1000.180 76.298 45 0.024675 1.249989 10/2/2016 5:25:39 PM 0.00 1000.900 76.334 45 0.024675 1.249989 10/2/2016 5:26:39 PM 0.00 1000.150 76.262 45 0.024675 1.249989 10/2/2016 5:27:39 PM 0.00 1000.930 76.280 45 0.024675 1.249989 10/2/2016 5:28:39 PM 0.00 1000.370 76.280 45 0.024675 1.249988 10/2/2016 5:29:39 PM 0.00 1000.870 76.316 45 0.024675 1.249988 10/2/2016 5:30:39 PM 0.00 1000.460 76.280 45 0.024681 1.249987 10/2/2016 5:31:39 PM 0.00 1000.710 76.352 45 0.024686 1.249987 10/2/2016 5:32:39 PM 0.00 1000.710 76.334 45 0.024681 1.249987 10/2/2016 5:33:39 PM 0.00 1000.370 76.280 45 0.024686 1.249987 10/2/2016 5:34:39 PM 0.00 1000.090 76.298 45 0.024686 1.249987 10/2/2016 5:35:39 PM 0.00 1000.340 76.370 45 0.024692 1.249987 10/2/2016 5:36:39 PM 0.00 1000.650 76.262 45 0.024692 1.249987 10/2/2016 5:37:39 PM 0.00 1000.810 76.370 45 0.024692 1.249986 10/2/2016 5:38:39 PM 0.00 1000.280 76.298 45 0.024698 1.249985 10/2/2016 5:39:39 PM 0.00 1000.430 76.370 45 0.024704 1.249986 10/2/2016 5:40:39 PM 0.00 1000.530 76.334 45 0.024704 1.249986 10/2/2016 5:41:39 PM 0.00 1000.530 76.316 45 0.024704 1.249985 10/2/2016 5:42:39 PM 0.00 1000.900 76.334 45 0.024704 1.249984 10/2/2016 5:43:39 PM 0.00 1000.030 76.316 45 0.024710 1.249984 10/2/2016 5:44:39 PM 0.00 1000.340 76.316 45 0.024710 1.249982 10/2/2016 5:45:39 PM 0.00 1000.400 76.424 45 0.024716 1.249982 10/2/2016 5:46:39 PM 0.00 1000.530 76.370 45 0.024722 1.249983 10/2/2016 5:47:39 PM 0.00 1000.250 76.352 45 0.024722 1.249984 10/2/2016 5:48:39 PM 0.00 1000.340 76.334 45 0.024716 1.249984 10/2/2016 5:49:39 PM 0.00 1000.210 76.316 45 0.024716 1.249984 10/2/2016 5:50:39 PM 0.00 1000.460 76.280 45 0.024710 1.249983 10/2/2016 5:51:39 PM 0.00 1000.460 76.280 45 0.024710 1.249984 10/2/2016 5:52:39 PM 0.00 1000.250 76.334 45 0.024716 1.249983 10/2/2016 5:53:39 PM 0.00 1000.430 76.316 45 0.024716 1.249983 10/2/2016 5:54:39 PM 0.00 1000.400 76.424 44 0.024716 1.249985 10/2/2016 5:55:39 PM 0.00 1000.400 76.316 44 0.024710 1.249985 10/2/2016 5:56:39 PM 0.00 1000.210 76.316 45 0.024710 1.249985 10/2/2016 5:57:39 PM 0.00 1000.680 76.316 44 0.024710 1.249986 10/2/2016 5:58:39 PM 0.00 1000.250 76.334 45 0.024710 1.249986 10/2/2016 5:59:39 PM 0.00 1000.530 76.370 44 0.024704 1.249986 10/2/2016 6:00:39 PM 0.00 1000.430 76.352 45 0.024698 1.24998 10/2/2016 6:01:39 PM 0.00 1000.900 76.370 44 0.024710 1.249983 10/2/2016 6:02:39 PM 0.00 1000.750 76.298 45 0.024698 1.249984 10/2/2016 6:03:39 PM 0.00 1000.430 76.370 45 0.024692 1.249984 10/2/2016 6:04:39 PM 0.00 1000.150 76.370 45 0.024692 1.249985 10/2/2016 6:05:39 PM 0.00 1001.180 76.352 45 0.024686 1.249985 10/2/2016 6:06:39 PM 0.00 1000.620 76.370 45 0.024686 1.249987 10/2/2016 6:07:39 PM 0.00 1000.530 76.370 45 0.024675 1.249986 10/2/2016 6:08:39 PM 0.00 1001.000 76.352 45 0.024681 1.249986 10/2/2016 6:09:39 PM 0.00 1000.750 76.406 45 0.024675 1.249987 10/2/2016 6:10:39 PM 0.00 1000.530 76.370 45 0.024675 1.249987 10/2/2016 6:11:39 PM 0.00 1000.500 76.424 44 0.024663 1.249987 10/2/2016 6:12:39 PM 0.00 1000.150 76.334 45 0.024663 1.249989 10/2/2016 6:13:39 PM 0.00 1000.620 76.370 44 0.024652 1.249989 10/2/2016 6:14:39 PM 0.00 1000.680 76.424 44 0.024646 1.249988 10/2/2016 6:15:39 PM 0.00 1000.340 76.370 44 0.024646 1.249989 10/2/2016 6:16:39 PM 0.00 1000.590 76.424 44 0.024646 1.24999 10/2/2016 6:17:39 PM 0.00 1000.340 76.316 44 0.024640 1.24999 10/2/2016 6:18:39 PM 0.00 1000.430 76.370 44 0.024634 1.24999 10/2/2016 6:19:39 PM 0.00 999.960 76.334 44 0.024634 1.249992 10/2/2016 6:20:39 PM 0.00 1000.680 76.316 44 0.024628 1.249991 10/2/2016 6:21:39 PM 0.00 1000.710 76.370 45 0.024617 1.249993 10/2/2016 6:22:39 PM 0.00 1000.530 76.316 44 0.024617 1.249992 10/2/2016 6:23:39 PM 0.00 1000.310 76.424 45 0.024622 1.249993 10/2/2016 6:24:39 PM 0.00 1000.280 76.388 44 0.024617 1.249994 10/2/2016 6:25:39 PM 0.00 1000.500 76.316 44 0.024611 1.249993 10/2/2016 6:26:39 PM 0.00 1000.710 76.370 44 0.024611 1.249993 10/2/2016 6:27:39 PM 0.00 1000.400 76.424 44 0.024611 1.249993 10/2/2016 6:28:39 PM 0.00 1000.400 76.442 44 0.024617 1.249993 10/2/2016 6:29:39 PM 0.00 1000.530 76.352 44 0.024611 1.249993 10/2/2016 6:30:39 PM 0.00 1000.370 76.460 44 0.024617 1.249991 10/2/2016 6:31:39 PM 0.00 1000.430 76.316 44 0.024617 1.249992 10/2/2016 6:32:39 PM 0.00 999.900 76.478 45 0.024622 1.249991 10/2/2016 6:33:39 PM 0.00 1000.210 76.424 45 0.024628 1.249992 10/2/2016 6:34:39 PM 0.00 1000.650 76.478 45 0.024628 1.249992 10/2/2016 6:35:39 PM 0.00 1000.560 76.406 45 0.024628 1.249992 10/2/2016 6:36:39 PM 0.00 1000.460 76.406 44 0.024628 1.249991 10/2/2016 6:37:39 PM 0.00 1000.090 76.460 44 0.024634 1.24999 10/2/2016 6:38:39 PM 0.00 1000.280 76.388 45 0.024640 1.249991 10/2/2016 6:39:39 PM 0.00 1000.530 76.352 44 0.024640 1.24999 10/2/2016 6:40:39 PM 0.00 1000.400 76.424 44 0.024640 1.24999 10/2/2016 6:41:39 PM 0.00 1000.780 76.442 44 0.024640 1.24999 10/2/2016 6:42:39 PM 0.00 1000.620 76.370 44 0.024646 1.249989 10/2/2016 6:43:39 PM 0.00 1000.400 76.424 45 0.024646 1.249989 10/2/2016 6:44:39 PM 0.00 1000.460 76.388 44 0.024652 1.249988 10/2/2016 6:45:39 PM 0.00 1000.530 76.370 45 0.024658 1.249986 10/2/2016 6:46:39 PM 0.00 1000.370 76.406 44 0.024658 1.249987 10/2/2016 6:47:39 PM 0.00 1000.620 76.370 45 0.024663 1.249987 10/2/2016 6:48:39 PM 0.00 1000.310 76.442 45 0.024658 1.249987 10/2/2016 6:49:39 PM 0.00 1000.370 76.388 45 0.024663 1.249987 10/2/2016 6:50:39 PM 0.00 1000.840 76.406 45 0.024658 1.249988 10/2/2016 6:51:39 PM 0.00 1000.780 76.424 45 0.024663 1.249987 10/2/2016 6:52:39 PM 0.00 1000.310 76.424 45 0.024663 1.249986 10/2/2016 6:53:39 PM 0.00 1000.530 76.460 45 0.024663 1.249987 10/2/2016 6:54:39 PM 0.00 1000.370 76.496 45 0.024663 1.249987 10/2/2016 6:55:39 PM 0.00 1000.120 76.442 45 0.024663 1.249988 10/2/2016 6:56:39 PM 0.00 1000.400 76.424 45 0.024663 1.249988 10/2/2016 6:57:39 PM 0.00 1000.590 76.424 45 0.024663 1.249989 10/2/2016 6:58:39 PM 0.00 1000.650 76.388 45 0.024658 1.249989 10/2/2016 6:59:39 PM 0.00 1000.650 76.388 45 0.024658 1.249991 10/2/2016 7:00:39 PM 0.00 1000.370 76.388 45 0.024640 1.249985 10/2/2016 7:01:39 PM 0.00 1000.370 76.406 45 0.024669 1.249987 10/2/2016 7:02:39 PM 0.00 1001.430 76.442 45 0.024669 1.249987 10/2/2016 7:03:39 PM 0.00 1000.310 76.424 45 0.024663 1.249987 10/2/2016 7:04:39 PM 0.00 1000.560 76.406 45 0.024663 1.249988 10/2/2016 7:05:39 PM 0.00 1000.780 76.424 45 0.024663 1.249988 10/2/2016 7:06:39 PM 0.00 1000.780 76.442 45 0.024663 1.249989 10/2/2016 7:07:39 PM 0.00 1001.000 76.334 45 0.024658 1.249988 10/2/2016 7:08:39 PM 0.00 1000.620 76.460 45 0.024658 1.249988 10/2/2016 7:09:39 PM 0.00 1000.840 76.478 45 0.024658 1.249988 10/2/2016 7:10:39 PM 0.00 1001.090 76.460 45 0.024652 1.249988 10/2/2016 7:11:39 PM 0.00 1000.430 76.460 45 0.024646 1.249989 10/2/2016 7:12:39 PM 0.00 1000.930 76.460 45 0.024646 1.24999 10/2/2016 7:13:39 PM 0.00 1000.680 76.424 45 0.024646 1.24999 10/2/2016 7:14:39 PM 0.00 1000.780 76.514 45 0.024640 1.249989 10/2/2016 7:15:39 PM 0.00 1000.430 76.460 45 0.024640 1.24999 10/2/2016 7:16:39 PM 0.00 1000.430 76.460 45 0.024634 1.24999 10/2/2016 7:17:39 PM 0.00 1001.060 76.442 45 0.024634 1.249991 10/2/2016 7:18:39 PM 0.00 1000.930 76.406 45 0.024628 1.24999 10/2/2016 7:19:39 PM 0.00 1000.930 76.460 45 0.024634 1.249992 10/2/2016 7:20:39 PM 0.00 1001.060 76.442 45 0.024628 1.249992 10/2/2016 7:21:39 PM 0.00 1000.870 76.442 45 0.024628 1.249992 10/2/2016 7:22:39 PM 0.00 1000.840 76.406 45 0.024628 1.249993 10/2/2016 7:23:39 PM 0.00 1000.900 76.532 45 0.024628 1.249992 10/2/2016 7:24:39 PM 0.00 1000.370 76.496 45 0.024634 1.249992 10/2/2016 7:25:39 PM 0.00 1001.150 76.424 45 0.024628 1.249992 10/2/2016 7:26:39 PM 0.00 1001.250 76.424 45 0.024628 1.249992 10/2/2016 7:27:39 PM 0.00 1000.810 76.460 45 0.024628 1.249991 10/2/2016 7:28:39 PM 0.00 1000.680 76.514 45 0.024628 1.249992 10/2/2016 7:29:39 PM 0.00 1000.900 76.532 45 0.024628 1.24999 10/2/2016 7:30:39 PM 0.00 1001.120 76.478 45 0.024640 1.249989 10/2/2016 7:31:39 PM 0.00 1000.650 76.460 45 0.024640 1.24999 10/2/2016 7:32:39 PM 0.00 1001.210 76.478 45 0.024646 1.24999 10/2/2016 7:33:39 PM 0.00 1000.650 76.496 45 0.024646 1.24999 10/2/2016 7:34:39 PM 0.00 1000.870 76.442 45 0.024652 1.24999 10/2/2016 7:35:39 PM 0.00 1001.180 76.460 45 0.024652 1.24999 10/2/2016 7:36:39 PM 0.00 1001.180 76.514 45 0.024658 1.24999 10/2/2016 7:37:39 PM 0.00 1001.060 76.424 45 0.024658 1.249989 10/2/2016 7:38:39 PM 0.00 1001.280 76.514 45 0.024663 1.249988 10/2/2016 7:39:39 PM 0.00 1000.930 76.406 45 0.024669 1.249988 10/2/2016 7:40:39 PM 0.00 1001.090 76.514 45 0.024669 1.249987 10/2/2016 7:41:39 PM 0.00 1001.280 76.460 45 0.024669 1.249987 10/2/2016 7:42:39 PM 0.00 1001.370 76.532 45 0.024675 1.249986 10/2/2016 7:43:39 PM 0.00 1001.090 76.550 45 0.024681 1.249986 10/2/2016 7:44:39 PM 0.00 1001.060 76.424 45 0.024686 1.249985 10/2/2016 7:45:39 PM 0.00 1001.680 76.568 45 0.024692 1.249984 10/2/2016 7:46:39 PM 0.00 1001.150 76.514 45 0.024692 1.249984 10/2/2016 7:47:39 PM 0.00 1001.210 76.496 45 0.024698 1.249984 10/2/2016 7:48:39 PM 0.00 1001.680 76.460 45 0.024698 1.249984 10/2/2016 7:49:39 PM 0.00 1001.000 76.460 45 0.024698 1.249984 10/2/2016 7:50:39 PM 0.00 1001.280 76.514 45 0.024698 1.249984 10/2/2016 7:51:39 PM 0.00 1001.430 76.442 45 0.024704 1.249984 10/2/2016 7:52:39 PM 0.00 1001.060 76.442 45 0.024704 1.249983 10/2/2016 7:53:39 PM 0.00 1001.120 76.496 45 0.024710 1.249983 10/2/2016 7:54:39 PM 0.00 1000.930 76.460 45 0.024710 1.249984 10/2/2016 7:55:39 PM 0.00 1001.150 76.442 45 0.024710 1.249984 10/2/2016 7:56:39 PM 0.00 1001.310 76.460 45 0.024710 1.249984 10/2/2016 7:57:39 PM 0.00 1001.000 76.460 45 0.024710 1.249985 10/2/2016 7:58:39 PM 0.00 1001.030 76.496 45 0.024710 1.249985 10/2/2016 7:59:39 PM 0.00 1001.650 76.514 45 0.024710 1.249985 10/2/2016 8:00:39 PM 0.00 1001.250 76.424 45 0.024698 1.249982 10/2/2016 8:01:39 PM 0.00 1001.780 76.568 45 0.024722 1.249982 10/2/2016 8:02:39 PM 0.00 1001.650 76.514 45 0.024722 1.249984 10/2/2016 8:03:39 PM 0.00 1001.340 76.442 45 0.024716 1.249984 10/2/2016 8:04:39 PM 0.00 1001.710 76.424 45 0.024716 1.249984 10/2/2016 8:05:39 PM 0.00 1001.650 76.550 45 0.024710 1.249984 10/2/2016 8:06:39 PM 0.00 1001.180 76.460 45 0.024710 1.249985 10/2/2016 8:07:39 PM 0.00 1001.870 76.460 45 0.024710 1.249984 10/2/2016 8:08:39 PM 0.00 1002.060 76.496 45 0.024710 1.249985 10/2/2016 8:09:39 PM 0.00 1001.870 76.478 45 0.024704 1.249985 10/2/2016 8:10:39 PM 0.00 1001.870 76.568 45 0.024704 1.249985 10/2/2016 8:11:39 PM 0.00 1001.750 76.514 45 0.024698 1.249986 10/2/2016 8:12:39 PM 0.00 1002.030 76.460 45 0.024698 1.249986 10/2/2016 8:13:39 PM 0.00 1002.180 76.514 45 0.024692 1.249986 10/2/2016 8:14:39 PM 0.00 1001.500 76.496 45 0.024692 1.249985 10/2/2016 8:15:39 PM 0.00 1001.590 76.460 45 0.024692 1.249986 10/2/2016 8:16:39 PM 0.00 1001.500 76.496 45 0.024692 1.249987 10/2/2016 8:17:39 PM 0.00 1001.710 76.514 46 0.024686 1.249987 10/2/2016 8:18:39 PM 0.00 1001.960 76.568 46 0.024681 1.249987 10/2/2016 8:19:39 PM 0.00 1001.460 76.460 45 0.024681 1.249988 10/2/2016 8:20:39 PM 0.00 1002.250 76.568 45 0.024675 1.249988 10/2/2016 8:21:39 PM 0.00 1001.900 76.514 45 0.024675 1.249988 10/2/2016 8:22:39 PM 0.00 1001.310 76.460 46 0.024675 1.249989 10/2/2016 8:23:39 PM 0.00 1002.030 76.460 45 0.024681 1.249989 10/2/2016 8:24:39 PM 0.00 1001.250 76.514 46 0.024681 1.249988 10/2/2016 8:25:39 PM 0.00 1001.810 76.514 46 0.024675 1.249988 10/2/2016 8:26:39 PM 0.00 1001.870 76.568 46 0.024681 1.249988 10/2/2016 8:27:39 PM 0.00 1001.560 76.550 46 0.024681 1.249988 10/2/2016 8:28:39 PM 0.00 1001.280 76.514 45 0.024681 1.249988 10/2/2016 8:29:39 PM 0.00 1001.870 76.496 46 0.024686 1.249986 10/2/2016 8:30:39 PM 0.00 1001.810 76.514 46 0.024686 1.249986 10/2/2016 8:31:39 PM 0.00 1001.590 76.478 46 0.024692 1.249986 10/2/2016 8:32:39 PM 0.00 1002.090 76.514 46 0.024704 1.249987 10/2/2016 8:33:39 PM 0.00 1001.960 76.496 46 0.024698 1.249986 10/2/2016 8:34:39 PM 0.00 1001.620 76.514 46 0.024698 1.249986 10/2/2016 8:35:39 PM 0.00 1001.500 76.568 46 0.024704 1.249986 10/2/2016 8:36:39 PM 0.00 1002.180 76.514 46 0.024704 1.249986 10/2/2016 8:37:39 PM 0.00 1001.780 76.568 46 0.024710 1.249984 10/2/2016 8:38:39 PM 0.00 1001.710 76.514 46 0.024716 1.249984 10/2/2016 8:39:39 PM 0.00 1001.650 76.532 46 0.024722 1.249985 10/2/2016 8:40:39 PM 0.00 1001.960 76.568 46 0.024722 1.249984 10/2/2016 8:41:39 PM 0.00 1002.310 76.460 46 0.024722 1.249984 10/2/2016 8:42:39 PM 0.00 1002.560 76.514 46 0.024722 1.249983 10/2/2016 8:43:39 PM 0.00 1001.870 76.460 46 0.024727 1.249982 10/2/2016 8:44:39 PM 0.00 1001.810 76.514 46 0.024733 1.249982 10/2/2016 8:45:39 PM 0.00 1002.250 76.568 46 0.024733 1.249981 10/2/2016 8:46:39 PM 0.00 1002.340 76.568 46 0.024739 1.249982 10/2/2016 8:47:39 PM 0.00 1001.960 76.496 46 0.024739 1.249981 10/2/2016 8:48:39 PM 0.00 1001.900 76.514 46 0.024739 1.249981 10/2/2016 8:49:39 PM 0.00 1002.030 76.550 46 0.024745 1.249981 10/2/2016 8:50:39 PM 0.00 1002.210 76.460 46 0.024745 1.249981 10/2/2016 8:51:39 PM 0.00 1002.120 76.460 46 0.024745 1.24998 10/2/2016 8:52:39 PM 0.00 1001.710 76.514 46 0.024745 1.249981 10/2/2016 8:53:39 PM 0.00 1002.030 76.550 46 0.024750 1.249979 10/2/2016 8:54:39 PM 0.00 1002.150 76.478 46 0.024756 1.249981 10/2/2016 8:55:39 PM 0.00 1002.150 76.568 46 0.024750 1.249981 10/2/2016 8:56:39 PM 0.00 1002.310 76.550 46 0.024750 1.249981 10/2/2016 8:57:39 PM 0.00 1002.000 76.514 46 0.024745 1.249982 10/2/2016 8:58:39 PM 0.00 1002.250 76.568 46 0.024745 1.249982 10/2/2016 8:59:39 PM 0.00 1002.000 76.604 46 0.024745 1.249982 10/2/2016 9:00:39 PM 0.00 1001.900 76.514 46 0.024739 1.249981 10/2/2016 9:01:39 PM 0.00 1001.840 76.550 46 0.024739 1.249981 10/2/2016 9:02:39 PM 0.00 1002.620 76.478 46 0.024739 1.249982 10/2/2016 9:03:39 PM 0.00 1001.840 76.550 46 0.024739 1.249981 10/2/2016 9:04:39 PM 0.00 1002.620 76.478 46 0.024739 1.249982 10/2/2016 9:05:39 PM 0.00 1001.960 76.568 46 0.024733 1.249981 10/2/2016 9:06:39 PM 0.00 1001.900 76.586 46 0.024733 1.249982 10/2/2016 9:07:39 PM 0.00 1002.430 76.568 46 0.024733 1.249982 10/2/2016 9:08:39 PM 0.00 1002.370 76.442 46 0.024733 1.249982 10/2/2016 9:09:39 PM 0.00 1001.870 76.478 46 0.024733 1.249982 10/2/2016 9:10:39 PM 0.00 1002.060 76.568 46 0.024727 1.249982 10/2/2016 9:11:39 PM 0.00 1002.500 76.550 46 0.024722 1.249983 10/2/2016 9:12:39 PM 0.00 1001.780 76.496 46 0.024722 1.249984 10/2/2016 9:13:39 PM 0.00 1001.780 76.478 46 0.024716 1.249983 10/2/2016 9:14:39 PM 0.00 1002.120 76.532 46 0.024710 1.249984 10/2/2016 9:15:39 PM 0.00 1002.120 76.532 46 0.024710 1.249985 10/2/2016 9:16:39 PM 0.00 1002.210 76.532 47 0.024710 1.249985 10/2/2016 9:17:39 PM 0.00 1002.250 76.568 46 0.024704 1.249985 10/2/2016 9:18:39 PM 0.00 1002.310 76.532 46 0.024704 1.249985 10/2/2016 9:19:39 PM 0.00 1002.090 76.514 46 0.024704 1.249985 10/2/2016 9:20:39 PM 0.00 1003.060 76.532 47 0.024698 1.249986 10/2/2016 9:21:39 PM 0.00 1002.400 76.550 46 0.024692 1.249987 10/2/2016 9:22:39 PM 0.00 1001.590 76.496 47 0.024692 1.249987 10/2/2016 9:23:39 PM 0.00 1002.560 76.424 47 0.024692 1.249987 10/2/2016 9:24:39 PM 0.00 1002.310 76.622 46 0.024692 1.249988 10/2/2016 9:25:39 PM 0.00 1002.780 76.532 46 0.024686 1.249987 10/2/2016 9:26:39 PM 0.00 1002.370 76.514 47 0.024692 1.249987 10/2/2016 9:27:39 PM 0.00 1002.280 76.514 47 0.024692 1.249986 10/2/2016 9:28:39 PM 0.00 1001.900 76.514 46 0.024692 1.249986 10/2/2016 9:29:39 PM 0.00 1002.560 76.514 46 0.024692 1.249987 10/2/2016 9:30:39 PM 0.00 1001.960 76.568 46 0.024692 1.249986 10/2/2016 9:31:39 PM 0.00 1002.210 76.550 46 0.024698 1.249985 10/2/2016 9:32:39 PM 0.00 1001.870 76.496 47 0.024698 1.249986 10/2/2016 9:33:39 PM 0.00 1002.180 76.424 47 0.024698 1.249985 10/2/2016 9:34:39 PM 0.00 1001.590 76.460 47 0.024704 1.249986 10/2/2016 9:35:39 PM 0.00 1002.000 76.514 47 0.024704 1.249986 10/2/2016 9:36:39 PM 0.00 1001.930 76.532 47 0.024710 1.249985 10/2/2016 9:37:39 PM 0.00 1002.120 76.532 47 0.024710 1.249984 10/2/2016 9:38:39 PM 0.00 1001.930 76.532 47 0.024716 1.249984 10/2/2016 9:39:39 PM 0.00 1002.460 76.586 47 0.024722 1.249984 10/2/2016 9:40:39 PM 0.00 1002.210 76.460 47 0.024722 1.249983 10/2/2016 9:41:39 PM 0.00 1002.340 76.478 47 0.024722 1.249983 10/2/2016 9:42:39 PM 0.00 1002.780 76.532 46 0.024727 1.249982 10/2/2016 9:43:39 PM 0.00 1002.590 76.550 46 0.024733 1.249982 10/2/2016 9:44:39 PM 0.00 1001.780 76.496 47 0.024739 1.249981 10/2/2016 9:45:39 PM 0.00 1002.310 76.460 47 0.024745 1.249981 10/2/2016 9:46:39 PM 0.00 1002.590 76.460 46 0.024745 1.24998 10/2/2016 9:47:39 PM 0.00 1001.710 76.442 47 0.024745 1.24998 10/2/2016 9:48:39 PM 0.00 1002.090 76.514 47 0.024745 1.24998 10/2/2016 9:49:39 PM 0.00 1001.900 76.424 47 0.024745 1.24998 10/2/2016 9:50:39 PM 0.00 1001.840 76.550 47 0.024745 1.249981 10/2/2016 9:51:39 PM 0.00 1001.530 76.424 47 0.024750 1.249981 10/2/2016 9:52:39 PM 0.00 1002.370 76.442 47 0.024750 1.24998 10/2/2016 9:53:39 PM 0.00 1002.210 76.460 47 0.024750 1.24998 10/2/2016 9:54:39 PM 0.00 1002.280 76.514 47 0.024750 1.249981 10/2/2016 9:55:39 PM 0.00 1002.680 76.532 47 0.024745 1.249981 10/2/2016 9:56:39 PM 0.00 1001.750 76.514 47 0.024745 1.249981 10/2/2016 9:57:39 PM 0.00 1001.870 76.460 47 0.024745 1.249983 10/2/2016 9:58:39 PM 0.00 1001.870 76.478 47 0.024739 1.249982 10/2/2016 9:59:39 PM 0.00 1002.030 76.532 47 0.024739 1.249982 10/2/2016 10:00:39 PM 0.00 1001.750 76.460 47 0.024745 1.249982 10/2/2016 10:01:39 PM 0.00 1002.150 76.496 47 0.024739 1.249981 10/2/2016 10:02:39 PM 0.00 1002.680 76.460 47 0.024739 1.249981 10/2/2016 10:03:39 PM 0.00 1002.280 76.424 47 0.024739 1.249981 10/2/2016 10:04:39 PM 0.00 1002.430 76.406 47 0.024739 1.249981 10/2/2016 10:05:39 PM 0.00 1002.430 76.496 47 0.024739 1.249981 10/2/2016 10:06:39 PM 0.00 1002.340 76.478 47 0.024739 1.249981 10/2/2016 10:07:39 PM 0.00 1002.750 76.514 47 0.024739 1.249981 10/2/2016 10:08:39 PM 0.00 1002.370 76.424 47 0.024739 1.249981 10/2/2016 10:09:39 PM 0.00 1002.370 76.514 47 0.024739 1.249982 10/2/2016 10:10:39 PM 0.00 1002.000 76.424 47 0.024739 1.249981 10/2/2016 10:11:38 PM 0.00 1002.250 76.406 47 0.024733 1.249981 10/2/2016 10:12:38 PM 0.00 1002.180 76.514 47 0.024733 1.249983 10/2/2016 10:13:38 PM 0.00 1002.680 76.460 47 0.024727 1.249982 10/2/2016 10:14:38 PM 0.00 1003.090 76.496 47 0.024727 1.249982 10/2/2016 10:15:38 PM 0.00 1002.710 76.424 47 0.024722 1.249983 10/2/2016 10:16:38 PM 0.00 1002.370 76.424 47 0.024722 1.249983 10/2/2016 10:17:38 PM 0.00 1002.680 76.532 47 0.024722 1.249983 10/2/2016 10:18:38 PM 0.00 1002.680 76.460 47 0.024716 1.249983 10/2/2016 10:19:38 PM 0.00 1003.030 76.442 47 0.024716 1.249984 10/2/2016 10:20:38 PM 0.00 1002.340 76.406 47 0.024716 1.249985 10/2/2016 10:21:38 PM 0.00 1002.400 76.460 47 0.024710 1.249985 10/2/2016 10:22:38 PM 0.00 1002.560 76.442 47 0.024710 1.249985 10/2/2016 10:23:38 PM 0.00 1002.430 76.406 47 0.024716 1.249985 10/2/2016 10:24:38 PM 0.00 1002.460 76.514 47 0.024710 1.249985 10/2/2016 10:25:38 PM 0.00 1002.530 76.424 47 0.024710 1.249985 10/2/2016 10:26:38 PM 0.00 1002.340 76.388 47 0.024710 1.249984 10/2/2016 10:27:38 PM 0.00 1002.250 76.388 47 0.024716 1.249984 10/2/2016 10:28:38 PM 0.00 1002.810 76.478 47 0.024716 1.249985 10/2/2016 10:29:38 PM 0.00 1002.430 76.496 47 0.024716 1.249984 10/2/2016 10:30:38 PM 0.00 1002.590 76.460 47 0.024716 1.249983 10/2/2016 10:31:38 PM 0.00 1002.590 76.460 47 0.024722 1.249983 10/2/2016 10:32:38 PM 0.00 1002.780 76.334 47 0.024722 1.249983 10/2/2016 10:33:38 PM 0.00 1002.460 76.424 47 0.024727 1.249982 10/2/2016 10:34:38 PM 0.00 1002.870 76.460 47 0.024727 1.249983 10/2/2016 10:35:38 PM 0.00 1002.710 76.424 47 0.024733 1.249983 10/2/2016 10:36:38 PM 0.00 1003.090 76.406 47 0.024733 1.249983 10/2/2016 10:37:38 PM 0.00 1002.590 76.460 47 0.024739 1.249982 10/2/2016 10:38:38 PM 0.00 1003.000 76.388 47 0.024739 1.249982 10/2/2016 10:39:38 PM 0.00 1002.900 76.388 47 0.024745 1.249982 10/2/2016 10:40:38 PM 0.00 1002.780 76.370 47 0.024745 1.249982 10/2/2016 10:41:38 PM 0.00 1002.400 76.460 47 0.024745 1.249981 10/2/2016 10:42:38 PM 0.00 1002.810 76.388 47 0.024750 1.24998 10/2/2016 10:43:38 PM 0.00 1002.750 76.424 47 0.024750 1.24998 10/2/2016 10:44:38 PM 0.00 1003.030 76.442 47 0.024756 1.249979 10/2/2016 10:45:38 PM 0.00 1003.030 76.316 47 0.024762 1.249979 10/2/2016 10:46:38 PM 0.00 1003.030 76.424 47 0.024762 1.249979 10/2/2016 10:47:38 PM 0.00 1002.870 76.460 47 0.024762 1.249979 10/2/2016 10:48:38 PM 0.00 1002.780 76.460 47 0.024762 1.249979 10/2/2016 10:49:38 PM 0.00 1002.400 76.370 47 0.024768 1.249978 10/2/2016 10:50:38 PM 0.00 1003.030 76.424 47 0.024762 1.249979 10/2/2016 10:51:38 PM 0.00 1002.960 76.460 47 0.024768 1.249978 10/2/2016 10:52:38 PM 0.00 1002.460 76.442 47 0.024774 1.249979 10/2/2016 10:53:38 PM 0.00 1002.810 76.406 47 0.024774 1.249978 10/2/2016 10:54:38 PM 0.00 1002.840 76.442 47 0.024774 1.249979 10/2/2016 10:55:38 PM 0.00 1002.900 76.388 47 0.024774 1.249979 10/2/2016 10:56:38 PM 0.00 1003.000 76.406 47 0.024774 1.249979 10/2/2016 10:57:38 PM 0.00 1003.150 76.460 47 0.024774 1.249981 10/2/2016 10:58:38 PM 0.00 1003.250 76.370 47 0.024768 1.24998 10/2/2016 10:59:38 PM 0.00 1003.120 76.442 47 0.024768 1.249979 10/2/2016 11:00:38 PM 0.00 1002.710 76.406 47 0.024768 1.249979 10/2/2016 11:01:38 PM 0.00 1003.210 76.424 47 0.024768 1.249979 10/2/2016 11:02:38 PM 0.00 1003.060 76.460 47 0.024762 1.24998 10/2/2016 11:03:38 PM 0.00 1002.530 76.424 47 0.024762 1.249979 10/2/2016 11:04:38 PM 0.00 1003.460 76.388 47 0.024762 1.249979 10/2/2016 11:05:38 PM 0.00 1003.060 76.370 47 0.024756 1.24998 10/2/2016 11:06:38 PM 0.00 1002.930 76.442 47 0.024756 1.24998 10/2/2016 11:07:38 PM 0.00 1003.150 76.370 47 0.024750 1.24998 10/2/2016 11:08:38 PM 0.00 1003.090 76.388 47 0.024756 1.24998 10/2/2016 11:09:38 PM 0.00 1003.430 76.352 47 0.024750 1.24998 10/2/2016 11:10:38 PM 0.00 1003.000 76.424 47 0.024750 1.249981 10/2/2016 11:11:38 PM 0.00 1002.680 76.352 47 0.024745 1.249981 10/2/2016 11:12:38 PM 0.00 1002.840 76.442 47 0.024745 1.249982 10/2/2016 11:13:38 PM 0.00 1002.750 76.370 47 0.024739 1.249982 10/2/2016 11:14:38 PM 0.00 1002.680 76.334 47 0.024733 1.249982 10/2/2016 11:15:38 PM 0.00 1003.180 76.316 47 0.024733 1.249982 10/2/2016 11:16:38 PM 0.00 1003.430 76.370 47 0.024733 1.249982 10/2/2016 11:17:38 PM 0.00 1002.930 76.370 47 0.024733 1.249982 10/2/2016 11:18:38 PM 0.00 1003.180 76.406 47 0.024733 1.249982 10/2/2016 11:19:38 PM 0.00 1003.150 76.334 47 0.024727 1.249983 10/2/2016 11:20:38 PM 0.00 1002.870 76.334 47 0.024727 1.249983 10/2/2016 11:21:38 PM 0.00 1003.060 76.352 47 0.024722 1.249984 10/2/2016 11:22:38 PM 0.00 1002.710 76.406 47 0.024722 1.249983 10/2/2016 11:23:38 PM 0.00 1003.000 76.406 47 0.024722 1.249984 10/2/2016 11:24:38 PM 0.00 1003.000 76.388 47 0.024727 1.249984 10/2/2016 11:25:38 PM 0.00 1003.250 76.334 47 0.024727 1.249984 10/2/2016 11:26:38 PM 0.00 1002.810 76.280 47 0.024727 1.249984 10/2/2016 11:27:38 PM 0.00 1003.000 76.280 47 0.024727 1.249983 10/2/2016 11:28:38 PM 0.00 1002.810 76.298 47 0.024727 1.249983 10/2/2016 11:29:38 PM 0.00 1003.030 76.370 47 0.024727 1.249983 10/2/2016 11:30:38 PM 0.00 1002.810 76.298 47 0.024727 1.249982 10/2/2016 11:31:38 PM 0.00 1002.810 76.406 47 0.024733 1.249982 10/2/2016 11:32:38 PM 0.00 1002.340 76.298 47 0.024733 1.249982 10/2/2016 11:33:38 PM 0.00 1003.000 76.388 47 0.024739 1.249982 10/2/2016 11:34:38 PM 0.00 1002.680 76.334 47 0.024745 1.249982 10/2/2016 11:35:38 PM 0.00 1002.780 76.262 47 0.024745 1.249982 10/2/2016 11:36:38 PM 0.00 1002.650 76.316 47 0.024750 1.249981 10/2/2016 11:37:38 PM 0.00 1003.000 76.280 47 0.024756 1.249981 10/2/2016 11:38:38 PM 0.00 1002.900 76.280 47 0.024756 1.249981 10/2/2016 11:39:38 PM 0.00 1003.000 76.280 47 0.024756 1.24998 10/2/2016 11:40:38 PM 0.00 1003.120 76.262 47 0.024762 1.249979 10/2/2016 11:41:38 PM 0.00 1002.710 76.298 47 0.024768 1.24998 10/2/2016 11:42:38 PM 0.00 1002.900 76.316 46 0.024768 1.249979 10/2/2016 11:43:38 PM 0.00 1002.810 76.298 47 0.024768 1.249979 10/2/2016 11:44:38 PM 0.00 1002.840 76.370 47 0.024774 1.249978 10/2/2016 11:45:38 PM 0.00 1002.710 76.280 47 0.024774 1.249978 10/2/2016 11:46:38 PM 0.00 1003.030 76.226 47 0.024780 1.249977 10/2/2016 11:47:38 PM 0.00 1002.710 76.298 47 0.024780 1.249977 10/2/2016 11:48:38 PM 0.00 1003.090 76.280 47 0.024780 1.249977 10/2/2016 11:49:38 PM 0.00 1002.590 76.262 47 0.024786 1.249977 10/2/2016 11:50:38 PM 0.00 1002.280 76.316 47 0.024786 1.249976 10/2/2016 11:51:38 PM 0.00 1002.930 76.370 47 0.024786 1.249977 10/2/2016 11:52:38 PM 0.00 1002.960 76.262 47 0.024791 1.249976 10/2/2016 11:53:38 PM 0.00 1002.060 76.226 47 0.024791 1.249976 10/2/2016 11:54:38 PM 0.00 1002.560 76.316 47 0.024791 1.249977 10/2/2016 11:55:38 PM 0.00 1003.150 76.262 47 0.024791 1.249978 10/2/2016 11:56:38 PM 0.00 1002.460 76.316 47 0.024791 1.249978 10/2/2016 11:57:38 PM 0.00 1002.840 76.316 47 0.024791 1.249978 10/2/2016 11:58:38 PM 0.00 1003.090 76.280 47 0.024791 1.249978 10/2/2016 11:59:38 PM 0.00 1002.810 76.280 47 0.024786 1.249978 10/3/2016 12:00:38 AM 0.00 1003.120 76.244 47 0.024791 1.249977 10/3/2016 12:01:38 AM 0.00 1002.710 76.280 47 0.024791 1.249977 10/3/2016 12:02:38 AM 0.00 1001.900 76.244 47 0.024786 1.249977 10/3/2016 12:03:38 AM 0.00 1002.530 76.298 47 0.024786 1.249977 10/3/2016 12:04:38 AM 0.00 1002.210 76.334 47 0.024786 1.249977 10/3/2016 12:05:38 AM 0.00 1003.060 76.262 47 0.024780 1.249978 10/3/2016 12:06:38 AM 0.00 1002.780 76.262 46 0.024780 1.249978 10/3/2016 12:07:38 AM 0.00 1002.280 76.244 46 0.024780 1.249978 10/3/2016 12:08:38 AM 0.00 1002.780 76.262 46 0.024780 1.249977 10/3/2016 12:09:38 AM 0.00 1002.250 76.298 46 0.024780 1.249978 10/3/2016 12:10:38 AM 0.00 1002.780 76.262 47 0.024774 1.249978 10/3/2016 12:11:38 AM 0.00 1002.780 76.262 47 0.024774 1.249978 10/3/2016 12:12:38 AM 0.00 1002.780 76.262 46 0.024768 1.249979 10/3/2016 12:13:38 AM 0.00 1002.560 76.226 46 0.024762 1.249978 10/3/2016 12:14:38 AM 0.00 1002.710 76.226 46 0.024762 1.249979 10/3/2016 12:15:38 AM 0.00 1002.900 76.280 46 0.024762 1.249979 10/3/2016 12:16:38 AM 0.00 1003.000 76.226 46 0.024762 1.249979 10/3/2016 12:17:38 AM 0.00 1003.120 76.244 46 0.024762 1.249979 10/3/2016 12:18:38 AM 0.00 1002.810 76.280 46 0.024756 1.249979 10/3/2016 12:19:38 AM 0.00 1002.840 76.226 46 0.024756 1.24998 10/3/2016 12:20:38 AM 0.00 1002.530 76.208 46 0.024756 1.24998 10/3/2016 12:21:38 AM 0.00 1002.900 76.226 46 0.024750 1.249981 10/3/2016 12:22:38 AM 0.00 1003.000 76.316 46 0.024750 1.24998 10/3/2016 12:23:38 AM 0.00 1003.310 76.244 46 0.024750 1.249981 10/3/2016 12:24:38 AM 0.00 1002.460 76.244 46 0.024756 1.249981 10/3/2016 12:25:38 AM 0.00 1002.870 76.262 46 0.024750 1.24998 10/3/2016 12:26:38 AM 0.00 1003.150 76.262 46 0.024750 1.24998 10/3/2016 12:27:38 AM 0.00 1003.250 76.262 47 0.024750 1.249981 10/3/2016 12:28:38 AM 0.00 1003.060 76.262 46 0.024756 1.24998 10/3/2016 12:29:38 AM 0.00 1002.530 76.208 46 0.024756 1.24998 10/3/2016 12:30:38 AM 0.00 1003.120 76.244 46 0.024756 1.24998 10/3/2016 12:31:38 AM 0.00 1002.870 76.262 46 0.024756 1.249979 10/3/2016 12:32:38 AM 0.00 1002.810 76.226 46 0.024762 1.249979 10/3/2016 12:33:38 AM 0.00 1003.120 76.226 47 0.024762 1.24998 10/3/2016 12:34:38 AM 0.00 1002.590 76.190 46 0.024762 1.24998 10/3/2016 12:35:38 AM 0.00 1003.000 76.226 47 0.024768 1.24998 10/3/2016 12:36:38 AM 0.00 1002.930 76.244 46 0.024768 1.249979 10/3/2016 12:37:38 AM 0.00 1003.060 76.262 47 0.024774 1.249979 10/3/2016 12:38:38 AM 0.00 1002.750 76.244 46 0.024774 1.249979 10/3/2016 12:39:38 AM 0.00 1003.370 76.280 46 0.024780 1.249977 10/3/2016 12:40:38 AM 0.00 1002.840 76.136 47 0.024780 1.249977 10/3/2016 12:41:38 AM 0.00 1002.750 76.226 46 0.024786 1.249976 10/3/2016 12:42:38 AM 0.00 1002.870 76.190 46 0.024791 1.249977 10/3/2016 12:43:38 AM 0.00 1002.870 76.262 46 0.024791 1.249976 10/3/2016 12:44:38 AM 0.00 1002.590 76.190 46 0.024791 1.249976 10/3/2016 12:45:38 AM 0.00 1003.030 76.226 46 0.024791 1.249975 10/3/2016 12:46:38 AM 0.00 1003.090 76.226 46 0.024791 1.249976 10/3/2016 12:47:38 AM 0.00 1003.000 76.118 46 0.024791 1.249976 10/3/2016 12:48:38 AM 0.00 1002.590 76.082 46 0.024791 1.249975 10/3/2016 12:49:38 AM 0.00 1003.090 76.208 46 0.024797 1.249975 10/3/2016 12:50:38 AM 0.00 1003.120 76.136 46 0.024791 1.249975 10/3/2016 12:51:38 AM 0.00 1003.210 76.244 46 0.024791 1.249975 10/3/2016 12:52:38 AM 0.00 1002.930 76.172 46 0.024791 1.249976 10/3/2016 12:53:38 AM 0.00 1002.960 76.190 46 0.024791 1.249975 10/3/2016 12:54:38 AM 0.00 1002.780 76.190 46 0.024791 1.249976 10/3/2016 12:55:38 AM 0.00 1003.120 76.244 46 0.024786 1.249977 10/3/2016 12:56:38 AM 0.00 1003.400 76.226 46 0.024786 1.249979 10/3/2016 12:57:38 AM 0.00 1002.560 76.136 46 0.024768 1.249977 10/3/2016 12:58:38 AM 0.00 1003.030 76.154 46 0.024780 1.249978 10/3/2016 12:59:38 AM 0.00 1002.870 76.082 46 0.024780 1.249978 10/3/2016 1:00:38 AM 0.00 1002.900 76.118 46 0.024780 1.249978 10/3/2016 1:01:38 AM 0.00 1003.340 76.100 46 0.024780 1.249978 10/3/2016 1:02:38 AM 0.00 1002.840 76.136 46 0.024774 1.249978 10/3/2016 1:03:38 AM 0.00 1003.310 76.154 46 0.024774 1.249978 10/3/2016 1:04:38 AM 0.00 1002.840 76.136 46 0.024768 1.249978 10/3/2016 1:05:38 AM 0.00 1002.840 76.172 46 0.024762 1.249979 10/3/2016 1:06:38 AM 0.00 1002.870 76.172 46 0.024768 1.249979 10/3/2016 1:07:38 AM 0.00 1002.780 76.082 46 0.024762 1.249979 10/3/2016 1:08:38 AM 0.00 1003.030 76.154 46 0.024762 1.249979 10/3/2016 1:09:38 AM 0.00 1003.430 76.100 46 0.024762 1.249979 10/3/2016 1:10:38 AM 0.00 1002.960 76.100 46 0.024756 1.249979 10/3/2016 1:11:38 AM 0.00 1003.340 76.118 46 0.024750 1.24998 10/3/2016 1:12:38 AM 0.00 1002.900 76.118 46 0.024750 1.24998 10/3/2016 1:13:38 AM 0.00 1003.280 76.118 46 0.024745 1.249981 10/3/2016 1:14:38 AM 0.00 1002.680 76.118 46 0.024739 1.249981 10/3/2016 1:15:38 AM 0.00 1003.150 76.118 46 0.024739 1.249981 10/3/2016 1:16:38 AM 0.00 1002.870 76.118 46 0.024733 1.249982 10/3/2016 1:17:38 AM 0.00 1002.900 76.118 46 0.024727 1.249982 10/3/2016 1:18:38 AM 0.00 1002.620 76.046 46 0.024727 1.249982 10/3/2016 1:19:38 AM 0.00 1002.750 76.064 46 0.024722 1.249983 10/3/2016 1:20:38 AM 0.00 1003.430 76.100 46 0.024722 1.249984 10/3/2016 1:21:38 AM 0.00 1003.000 76.046 46 0.024716 1.249984 10/3/2016 1:22:38 AM 0.00 1003.060 76.118 46 0.024710 1.249985 10/3/2016 1:23:38 AM 0.00 1003.090 76.118 46 0.024710 1.249984 10/3/2016 1:24:38 AM 0.00 1003.090 76.118 46 0.024710 1.249985 10/3/2016 1:25:38 AM 0.00 1002.960 76.100 46 0.024710 1.249985 10/3/2016 1:26:38 AM 0.00 1003.250 76.082 46 0.024710 1.249984 10/3/2016 1:27:38 AM 0.00 1003.340 76.118 46 0.024710 1.249984 10/3/2016 1:28:38 AM 0.00 1003.150 76.100 46 0.024710 1.249984 10/3/2016 1:29:38 AM 0.00 1003.090 76.028 46 0.024710 1.249984 10/3/2016 1:30:38 AM 0.00 1003.120 76.064 46 0.024710 1.249983 10/3/2016 1:31:38 AM 0.00 1003.150 76.028 46 0.024716 1.249983 10/3/2016 1:32:38 AM 0.00 1003.180 76.028 46 0.024716 1.249983 10/3/2016 1:33:38 AM 0.00 1003.150 76.100 46 0.024722 1.249984 10/3/2016 1:34:38 AM 0.00 1003.530 76.082 46 0.024722 1.249985 10/3/2016 1:35:38 AM 0.00 1003.150 76.118 46 0.024722 1.249984 10/3/2016 1:36:38 AM 0.00 1003.150 76.118 46 0.024722 1.249984 10/3/2016 1:37:38 AM 0.00 1002.930 76.064 46 0.024727 1.249983 10/3/2016 1:38:38 AM 0.00 1003.280 76.028 46 0.024727 1.249982 10/3/2016 1:39:38 AM 0.00 1003.620 76.082 46 0.024733 1.249982 10/3/2016 1:40:38 AM 0.00 1003.000 76.046 46 0.024733 1.249981 10/3/2016 1:41:38 AM 0.00 1003.370 76.028 46 0.024739 1.249981 10/3/2016 1:42:38 AM 0.00 1003.430 76.082 46 0.024739 1.249981 10/3/2016 1:43:38 AM 0.00 1003.460 76.118 46 0.024745 1.24998 10/3/2016 1:44:38 AM 0.00 1003.460 76.064 46 0.024745 1.24998 10/3/2016 1:45:38 AM 0.00 1003.710 76.118 46 0.024750 1.24998 10/3/2016 1:46:38 AM 0.00 1003.590 76.064 46 0.024750 1.249979 10/3/2016 1:47:38 AM 0.00 1003.370 76.028 46 0.024756 1.24998 10/3/2016 1:48:38 AM 0.00 1003.370 76.064 46 0.024756 1.249979 10/3/2016 1:49:38 AM 0.00 1003.650 76.064 46 0.024756 1.249979 10/3/2016 1:50:38 AM 0.00 1003.530 76.100 46 0.024756 1.249979 10/3/2016 1:51:38 AM 0.00 1003.460 76.046 46 0.024756 1.249979 10/3/2016 1:52:38 AM 0.00 1003.840 76.028 46 0.024756 1.249979 10/3/2016 1:53:38 AM 0.00 1003.870 76.082 46 0.024750 1.24998 10/3/2016 1:54:38 AM 0.00 1003.680 76.064 46 0.024750 1.249981 10/3/2016 1:55:38 AM 0.00 1003.430 76.028 46 0.024750 1.249981 10/3/2016 1:56:38 AM 0.00 1003.500 75.974 46 0.024750 1.249981 10/3/2016 1:57:38 AM 0.00 1003.370 76.046 46 0.024750 1.249981 10/3/2016 1:58:38 AM 0.00 1003.400 75.974 46 0.024745 1.249981 10/3/2016 1:59:38 AM 0.00 1003.310 75.974 46 0.024745 1.249981 10/3/2016 2:00:38 AM 0.00 1003.180 76.028 46 0.024745 1.249981 10/3/2016 2:01:38 AM 0.00 1003.560 76.028 46 0.024745 1.249981 10/3/2016 2:02:38 AM 0.00 1003.210 75.992 46 0.024745 1.249981 10/3/2016 2:03:38 AM 0.00 1003.210 75.992 46 0.024745 1.249981 10/3/2016 2:04:38 AM 0.00 1002.930 76.010 46 0.024739 1.249981 10/3/2016 2:05:38 AM 0.00 1003.340 76.082 46 0.024733 1.249981 10/3/2016 2:06:38 AM 0.00 1003.650 76.064 46 0.024739 1.249982 10/3/2016 2:07:38 AM 0.00 1003.310 75.992 46 0.024733 1.249981 10/3/2016 2:08:38 AM 0.00 1003.590 75.974 46 0.024733 1.249981 10/3/2016 2:09:38 AM 0.00 1003.620 76.028 46 0.024727 1.249982 10/3/2016 2:10:38 AM 0.00 1003.650 75.920 46 0.024727 1.249982 10/3/2016 2:11:38 AM 0.00 1003.340 76.028 46 0.024722 1.249982 10/3/2016 2:12:38 AM 0.00 1003.650 75.938 46 0.024722 1.249983 10/3/2016 2:13:38 AM 0.00 1003.780 76.010 46 0.024716 1.249984 10/3/2016 2:14:38 AM 0.00 1003.310 76.010 46 0.024716 1.249984 10/3/2016 2:15:38 AM 0.00 1003.710 76.028 46 0.024710 1.249983 10/3/2016 2:16:38 AM 0.00 1002.870 75.920 46 0.024710 1.249984 10/3/2016 2:17:38 AM 0.00 1003.650 75.938 46 0.024710 1.249984 10/3/2016 2:18:38 AM 0.00 1003.560 75.938 46 0.024710 1.249984 10/3/2016 2:19:38 AM 0.00 1003.400 75.974 46 0.024704 1.249985 10/3/2016 2:20:38 AM 0.00 1003.500 75.884 46 0.024698 1.249986 10/3/2016 2:21:38 AM 0.00 1003.210 75.902 46 0.024692 1.249986 10/3/2016 2:22:38 AM 0.00 1003.960 76.010 46 0.024692 1.249986 10/3/2016 2:23:38 AM 0.00 1003.680 75.974 46 0.024692 1.249986 10/3/2016 2:24:38 AM 0.00 1003.750 75.956 46 0.024692 1.249986 10/3/2016 2:25:38 AM 0.00 1003.500 75.974 46 0.024686 1.249987 10/3/2016 2:26:38 AM 0.00 1003.680 75.974 46 0.024686 1.249987 10/3/2016 2:27:38 AM 0.00 1003.650 75.956 46 0.024686 1.249986 10/3/2016 2:28:38 AM 0.00 1003.650 76.028 46 0.024686 1.249986 10/3/2016 2:29:38 AM 0.00 1003.310 76.010 46 0.024686 1.249986 10/3/2016 2:30:38 AM 0.00 1003.780 75.974 46 0.024686 1.249986 10/3/2016 2:31:38 AM 0.00 1003.780 75.992 46 0.024692 1.249986 10/3/2016 2:32:38 AM 0.00 1003.780 75.974 46 0.024692 1.249986 10/3/2016 2:33:38 AM 0.00 1003.780 75.974 46 0.024692 1.249986 10/3/2016 2:34:38 AM 0.00 1003.400 75.884 46 0.024692 1.249986 10/3/2016 2:35:38 AM 0.00 1003.500 75.866 46 0.024698 1.249987 10/3/2016 2:36:38 AM 0.00 1003.680 75.974 46 0.024698 1.249986 10/3/2016 2:37:38 AM 0.00 1003.400 75.884 46 0.024704 1.249985 10/3/2016 2:38:38 AM 0.00 1003.650 75.920 46 0.024704 1.249984 10/3/2016 2:39:38 AM 0.00 1003.780 75.974 46 0.024710 1.249983 10/3/2016 2:40:38 AM 0.00 1003.560 75.920 46 0.024710 1.249984 10/3/2016 2:41:38 AM 0.00 1003.590 75.974 46 0.024710 1.249983 10/3/2016 2:42:38 AM 0.00 1003.460 75.920 46 0.024716 1.249983 10/3/2016 2:43:38 AM 0.00 1003.680 75.992 46 0.024722 1.249983 10/3/2016 2:44:38 AM 0.00 1003.840 75.920 46 0.024722 1.249982 10/3/2016 2:45:38 AM 0.00 1003.780 75.974 46 0.024727 1.249981 10/3/2016 2:46:38 AM 0.00 1003.310 75.884 46 0.024733 1.249981 10/3/2016 2:47:38 AM 0.00 1003.680 75.902 46 0.024733 1.249981 10/3/2016 2:48:38 AM 0.00 1003.370 75.920 46 0.024739 1.24998 10/3/2016 2:49:38 AM 0.00 1003.680 75.974 46 0.024739 1.24998 10/3/2016 2:50:38 AM 0.00 1004.000 75.848 46 0.024739 1.24998 10/3/2016 2:51:38 AM 0.00 1003.590 75.974 46 0.024739 1.24998 10/3/2016 2:52:38 AM 0.00 1003.870 75.974 46 0.024745 1.24998 10/3/2016 2:53:38 AM 0.00 1003.780 75.884 46 0.024745 1.24998 10/3/2016 2:54:38 AM 0.00 1003.340 75.920 46 0.024745 1.249981 10/3/2016 2:55:38 AM 0.00 1003.430 75.830 46 0.024745 1.249981 10/3/2016 2:56:38 AM 0.00 1003.030 75.884 46 0.024745 1.249981 10/3/2016 2:57:38 AM 0.00 1003.840 75.776 46 0.024750 1.249981 10/3/2016 2:58:38 AM 0.00 1003.750 75.938 46 0.024745 1.249981 10/3/2016 2:59:38 AM 0.00 1003.530 75.758 46 0.024745 1.24998 10/3/2016 3:00:38 AM 0.00 1003.650 75.866 46 0.024745 1.24998 10/3/2016 3:01:38 AM 0.00 1003.900 75.848 46 0.024745 1.249981 10/3/2016 3:02:38 AM 0.00 1003.530 75.848 46 0.024745 1.24998 10/3/2016 3:03:38 AM 0.00 1003.590 75.866 46 0.024745 1.24998 10/3/2016 3:04:38 AM 0.00 1003.060 75.830 46 0.024745 1.24998 10/3/2016 3:05:38 AM 0.00 1003.620 75.830 46 0.024745 1.24998 10/3/2016 3:06:38 AM 0.00 1003.560 75.866 46 0.024745 1.249981 10/3/2016 3:07:38 AM 0.00 1003.280 75.776 46 0.024745 1.24998 10/3/2016 3:08:38 AM 0.00 1003.960 75.884 46 0.024745 1.24998 10/3/2016 3:09:38 AM 0.00 1003.810 75.830 46 0.024745 1.24998 10/3/2016 3:10:38 AM 0.00 1003.150 75.758 46 0.024745 1.24998 10/3/2016 3:11:38 AM 0.00 1003.150 75.830 46 0.024739 1.24998 10/3/2016 3:12:38 AM 0.00 1003.560 75.866 46 0.024739 1.249981 10/3/2016 3:13:38 AM 0.00 1003.590 75.866 46 0.024733 1.249982 10/3/2016 3:14:38 AM 0.00 1003.340 75.848 46 0.024733 1.249981 10/3/2016 3:15:38 AM 0.00 1003.560 75.866 46 0.024733 1.249982 10/3/2016 3:16:38 AM 0.00 1003.430 75.758 46 0.024733 1.249982 10/3/2016 3:17:38 AM 0.00 1003.210 75.722 46 0.024727 1.249981 10/3/2016 3:18:38 AM 0.00 1003.430 75.830 46 0.024727 1.249982 10/3/2016 3:19:38 AM 0.00 1003.250 75.848 46 0.024727 1.249982 10/3/2016 3:20:38 AM 0.00 1003.280 75.776 46 0.024722 1.249983 10/3/2016 3:21:38 AM 0.00 1002.960 75.830 46 0.024722 1.249983 10/3/2016 3:22:38 AM 0.00 1003.680 75.902 46 0.024722 1.249984 10/3/2016 3:23:38 AM 0.00 1003.180 75.794 46 0.024716 1.249983 10/3/2016 3:24:38 AM 0.00 1003.180 75.794 46 0.024716 1.249984 10/3/2016 3:25:38 AM 0.00 1003.900 75.830 46 0.024710 1.249983 10/3/2016 3:26:38 AM 0.00 1003.340 75.830 46 0.024716 1.249983 10/3/2016 3:27:38 AM 0.00 1003.210 75.740 46 0.024716 1.249983 10/3/2016 3:28:38 AM 0.00 1003.210 75.812 46 0.024722 1.249983 10/3/2016 3:29:38 AM 0.00 1003.310 75.812 46 0.024722 1.249982 10/3/2016 3:30:38 AM 0.00 1003.280 75.776 46 0.024722 1.249982 10/3/2016 3:31:38 AM 0.00 1003.310 75.722 46 0.024727 1.249981 10/3/2016 3:32:38 AM 0.00 1003.060 75.758 46 0.024727 1.249981 10/3/2016 3:33:38 AM 0.00 1003.680 75.722 46 0.024727 1.249981 10/3/2016 3:34:38 AM 0.00 1002.840 75.722 46 0.024733 1.249982 10/3/2016 3:35:38 AM 0.00 1003.400 75.740 46 0.024739 1.249981 10/3/2016 3:36:38 AM 0.00 1003.370 75.776 46 0.024739 1.24998 10/3/2016 3:37:38 AM 0.00 1003.310 75.812 46 0.024745 1.24998 10/3/2016 3:38:38 AM 0.00 1003.120 75.722 46 0.024750 1.24998 10/3/2016 3:39:38 AM 0.00 1003.090 75.776 46 0.024756 1.249979 10/3/2016 3:40:38 AM 0.00 1003.650 75.776 46 0.024756 1.249979 10/3/2016 3:41:38 AM 0.00 1003.400 75.740 46 0.024756 1.249978 10/3/2016 3:42:38 AM 0.00 1003.430 75.668 46 0.024762 1.249978 10/3/2016 3:43:38 AM 0.00 1003.000 75.686 46 0.024768 1.249978 10/3/2016 3:44:38 AM 0.00 1003.500 75.722 46 0.024768 1.249977 10/3/2016 3:45:38 AM 0.00 1003.210 75.722 46 0.024774 1.249977 10/3/2016 3:46:38 AM 0.00 1003.090 75.776 46 0.024780 1.249977 10/3/2016 3:47:38 AM 0.00 1003.090 75.686 46 0.024780 1.249976 10/3/2016 3:48:38 AM 0.00 1003.340 75.668 46 0.024780 1.249976 10/3/2016 3:49:38 AM 0.00 1003.560 75.776 46 0.024780 1.249976 10/3/2016 3:50:38 AM 0.00 1003.590 75.722 46 0.024780 1.249976 10/3/2016 3:51:38 AM 0.00 1003.650 75.776 46 0.024780 1.249976 10/3/2016 3:52:38 AM 0.00 1003.370 75.776 46 0.024780 1.249976 10/3/2016 3:53:38 AM 0.00 1003.280 75.704 46 0.024780 1.249976 10/3/2016 3:54:38 AM 0.00 1003.280 75.704 46 0.024780 1.249977 10/3/2016 3:55:38 AM 0.00 1003.310 75.632 46 0.024780 1.249977 10/3/2016 3:56:38 AM 0.00 1003.680 75.740 46 0.024780 1.249977 10/3/2016 3:57:38 AM 0.00 1003.620 75.758 46 0.024780 1.249977 10/3/2016 3:58:38 AM 0.00 1003.370 75.614 46 0.024774 1.249977 10/3/2016 3:59:38 AM 0.00 1003.280 75.686 46 0.024774 1.249977 10/3/2016 4:00:38 AM 0.00 1002.930 75.650 46 0.024774 1.249977 10/3/2016 4:01:38 AM 0.00 1002.870 75.596 46 0.024780 1.249977 10/3/2016 4:02:38 AM 0.00 1003.650 75.632 46 0.024774 1.249976 10/3/2016 4:03:38 AM 0.00 1003.180 75.578 46 0.024774 1.249977 10/3/2016 4:04:38 AM 0.00 1003.310 75.632 46 0.024774 1.249977 10/3/2016 4:05:38 AM 0.00 1003.460 75.578 46 0.024774 1.249977 10/3/2016 4:06:38 AM 0.00 1003.620 75.686 46 0.024768 1.249978 10/3/2016 4:07:38 AM 0.00 1003.280 75.578 46 0.024768 1.249977 10/3/2016 4:08:38 AM 0.00 1003.430 75.668 46 0.024768 1.249977 10/3/2016 4:09:38 AM 0.00 1003.710 75.686 45 0.024768 1.249978 10/3/2016 4:10:38 AM 0.00 1003.460 75.578 45 0.024762 1.249978 10/3/2016 4:11:38 AM 0.00 1003.210 75.632 46 0.024756 1.249979 10/3/2016 4:12:38 AM 0.00 1003.960 75.722 46 0.024750 1.249979 10/3/2016 4:13:38 AM 0.00 1003.620 75.596 45 0.024745 1.24998 10/3/2016 4:14:38 AM 0.00 1003.620 75.596 45 0.024739 1.24998 10/3/2016 4:15:38 AM 0.00 1003.280 75.614 46 0.024739 1.24998 10/3/2016 4:16:38 AM 0.00 1003.030 75.632 46 0.024739 1.249981 10/3/2016 4:17:38 AM 0.00 1003.500 75.632 46 0.024733 1.249981 10/3/2016 4:18:38 AM 0.00 1003.310 75.650 45 0.024727 1.249981 10/3/2016 4:19:38 AM 0.00 1003.620 75.560 45 0.024727 1.249982 10/3/2016 4:20:38 AM 0.00 1003.710 75.686 46 0.024716 1.249983 10/3/2016 4:21:38 AM 0.00 1003.000 75.614 45 0.024716 1.249983 10/3/2016 4:22:38 AM 0.00 1003.590 75.632 45 0.024710 1.249983 10/3/2016 4:23:38 AM 0.00 1003.960 75.650 45 0.024710 1.249983 10/3/2016 4:24:38 AM 0.00 1003.620 75.596 46 0.024710 1.249984 10/3/2016 4:25:38 AM 0.00 1003.900 75.560 45 0.024704 1.249984 10/3/2016 4:26:38 AM 0.00 1003.810 75.668 45 0.024704 1.249983 10/3/2016 4:27:38 AM 0.00 1003.680 75.632 45 0.024704 1.249984 10/3/2016 4:28:38 AM 0.00 1003.750 75.614 45 0.024704 1.249984 10/3/2016 4:29:38 AM 0.00 1003.870 75.650 45 0.024704 1.249983 10/3/2016 4:30:38 AM 0.00 1003.590 75.542 45 0.024710 1.249982 10/3/2016 4:31:38 AM 0.00 1003.650 75.578 45 0.024710 1.249983 10/3/2016 4:32:38 AM 0.00 1003.560 75.578 45 0.024710 1.249982 10/3/2016 4:33:38 AM 0.00 1003.560 75.614 45 0.024716 1.249982 10/3/2016 4:34:38 AM 0.00 1003.680 75.650 45 0.024716 1.249983 10/3/2016 4:35:38 AM 0.00 1003.590 75.542 45 0.024716 1.249983 10/3/2016 4:36:38 AM 0.00 1003.310 75.524 46 0.024722 1.249983 10/3/2016 4:37:38 AM 0.00 1003.210 75.524 45 0.024722 1.249983 10/3/2016 4:38:38 AM 0.00 1003.090 75.506 45 0.024716 1.249982 10/3/2016 4:39:38 AM 0.00 1003.620 75.560 45 0.024727 1.249982 10/3/2016 4:40:38 AM 0.00 1003.250 75.596 45 0.024727 1.249981 10/3/2016 4:41:38 AM 0.00 1003.710 75.488 45 0.024727 1.249981 10/3/2016 4:42:38 AM 0.00 1003.560 75.506 45 0.024733 1.24998 10/3/2016 4:43:38 AM 0.00 1003.900 75.578 45 0.024733 1.249981 10/3/2016 4:44:38 AM 0.00 1003.590 75.542 45 0.024739 1.24998 10/3/2016 4:45:38 AM 0.00 1003.590 75.524 45 0.024739 1.249979 10/3/2016 4:46:38 AM 0.00 1003.310 75.524 45 0.024745 1.249979 10/3/2016 4:47:38 AM 0.00 1003.530 75.470 45 0.024745 1.249979 10/3/2016 4:48:38 AM 0.00 1003.780 75.524 45 0.024745 1.249979 10/3/2016 4:49:38 AM 0.00 1003.620 75.488 45 0.024745 1.24998 10/3/2016 4:50:38 AM 0.00 1003.430 75.488 45 0.024745 1.249979 10/3/2016 4:51:38 AM 0.00 1003.620 75.560 45 0.024745 1.249979 10/3/2016 4:52:38 AM 0.00 1003.590 75.524 45 0.024745 1.249979 10/3/2016 4:53:38 AM 0.00 1003.680 75.542 45 0.024745 1.24998 10/3/2016 4:54:38 AM 0.00 1004.210 75.506 45 0.024739 1.24998 10/3/2016 4:55:38 AM 0.00 1003.780 75.542 45 0.024745 1.249981 10/3/2016 4:56:38 AM 0.00 1003.780 75.452 45 0.024739 1.24998 10/3/2016 4:57:38 AM 0.00 1004.120 75.524 45 0.024739 1.249981 10/3/2016 4:58:38 AM 0.00 1003.530 75.488 45 0.024733 1.249981 10/3/2016 4:59:38 AM 0.00 1003.530 75.470 45 0.024733 1.249981 10/3/2016 5:00:38 AM 0.00 1004.090 75.470 45 0.024733 1.24998 10/3/2016 5:01:38 AM 0.00 1004.120 75.506 45 0.024733 1.249981 10/3/2016 5:02:38 AM 0.00 1003.960 75.524 45 0.024733 1.24998 10/3/2016 5:03:38 AM 0.00 1004.120 75.506 45 0.024733 1.24998 10/3/2016 5:04:38 AM 0.00 1003.900 75.488 45 0.024727 1.249981 10/3/2016 5:05:38 AM 0.00 1004.030 75.434 45 0.024733 1.249981 10/3/2016 5:06:38 AM 0.00 1004.090 75.488 45 0.024727 1.249981 10/3/2016 5:07:38 AM 0.00 1003.870 75.434 45 0.024727 1.249981 10/3/2016 5:08:38 AM 0.00 1003.810 75.380 45 0.024727 1.249981 10/3/2016 5:09:38 AM 0.00 1003.650 75.416 45 0.024722 1.249981 10/3/2016 5:10:38 AM 0.00 1003.500 75.452 45 0.024727 1.249981 10/3/2016 5:11:38 AM 0.00 1003.900 75.488 45 0.024722 1.249982 10/3/2016 5:12:38 AM 0.00 1004.180 75.380 45 0.024716 1.249983 10/3/2016 5:13:38 AM 0.00 1003.650 75.434 45 0.024716 1.249983 10/3/2016 5:14:38 AM 0.00 1004.370 75.488 45 0.024710 1.249983 10/3/2016 5:15:38 AM 0.00 1003.870 75.434 45 0.024710 1.249983 10/3/2016 5:16:38 AM 0.00 1003.870 75.434 45 0.024704 1.249984 10/3/2016 5:17:38 AM 0.00 1003.710 75.470 45 0.024704 1.249984 10/3/2016 5:18:38 AM 0.00 1004.210 75.434 45 0.024698 1.249984 10/3/2016 5:19:38 AM 0.00 1004.620 75.524 45 0.024692 1.249985 10/3/2016 5:20:38 AM 0.00 1004.250 75.542 45 0.024686 1.249985 10/3/2016 5:21:38 AM 0.00 1004.120 75.416 45 0.024681 1.249986 10/3/2016 5:22:38 AM 0.00 1003.810 75.470 45 0.024681 1.249986 10/3/2016 5:23:38 AM 0.00 1004.060 75.434 45 0.024681 1.249986 10/3/2016 5:24:38 AM 0.00 1004.120 75.434 45 0.024681 1.249987 10/3/2016 5:25:38 AM 0.00 1003.930 75.434 45 0.024675 1.249986 10/3/2016 5:26:38 AM 0.00 1004.090 75.398 45 0.024675 1.249986 10/3/2016 5:27:38 AM 0.00 1003.930 75.416 45 0.024681 1.249985 10/3/2016 5:28:38 AM 0.00 1003.650 75.434 45 0.024681 1.249985 10/3/2016 5:29:38 AM 0.00 1004.030 75.434 45 0.024681 1.249985 10/3/2016 5:30:38 AM 0.00 1003.900 75.470 45 0.024686 1.249984 10/3/2016 5:31:38 AM 0.00 1004.000 75.380 45 0.024692 1.249984 10/3/2016 5:32:38 AM 0.00 1004.000 75.398 45 0.024692 1.249984 10/3/2016 5:33:38 AM 0.00 1004.310 75.434 45 0.024698 1.249984 10/3/2016 5:34:38 AM 0.00 1004.340 75.470 45 0.024692 1.249985 10/3/2016 5:35:38 AM 0.00 1004.030 75.344 45 0.024698 1.249984 10/3/2016 5:36:38 AM 0.00 1003.960 75.452 45 0.024704 1.249984 10/3/2016 5:37:38 AM 0.00 1004.250 75.434 45 0.024704 1.249983 10/3/2016 5:38:38 AM 0.00 1003.930 75.344 45 0.024710 1.249983 10/3/2016 5:39:38 AM 0.00 1003.840 75.434 45 0.024710 1.249983 10/3/2016 5:40:38 AM 0.00 1004.340 75.452 45 0.024716 1.249982 10/3/2016 5:41:38 AM 0.00 1003.620 75.470 45 0.024716 1.249982 10/3/2016 5:42:38 AM 0.00 1004.060 75.380 45 0.024722 1.249982 10/3/2016 5:43:38 AM 0.00 1004.150 75.380 45 0.024722 1.249981 10/3/2016 5:44:38 AM 0.00 1004.180 75.380 45 0.024727 1.24998 10/3/2016 5:45:38 AM 0.00 1003.900 75.308 45 0.024733 1.24998 10/3/2016 5:46:38 AM 0.00 1004.030 75.344 45 0.024733 1.24998 10/3/2016 5:47:38 AM 0.00 1003.960 75.362 45 0.024733 1.24998 10/3/2016 5:48:38 AM 0.00 1004.090 75.326 45 0.024733 1.24998 10/3/2016 5:49:38 AM 0.00 1003.930 75.434 45 0.024733 1.24998 10/3/2016 5:50:38 AM 0.00 1004.590 75.326 45 0.024733 1.24998 10/3/2016 5:51:38 AM 0.00 1003.810 75.326 45 0.024739 1.24998 10/3/2016 5:52:38 AM 0.00 1003.960 75.290 45 0.024733 1.24998 10/3/2016 5:53:38 AM 0.00 1004.280 75.380 45 0.024733 1.24998 10/3/2016 5:54:38 AM 0.00 1004.180 75.398 45 0.024739 1.24998 10/3/2016 5:55:38 AM 0.00 1003.810 75.380 45 0.024733 1.249981 10/3/2016 5:56:38 AM 0.00 1004.250 75.362 45 0.024733 1.249981 10/3/2016 5:57:38 AM 0.00 1003.620 75.308 45 0.024739 1.249981 10/3/2016 5:58:38 AM 0.00 1003.930 75.254 45 0.024733 1.249982 10/3/2016 5:59:38 AM 0.00 1004.430 75.290 45 0.024733 1.249981 10/3/2016 6:00:38 AM 0.00 1004.340 75.434 45 0.024733 1.249981 10/3/2016 6:01:38 AM 0.00 1003.560 75.326 45 0.024733 1.249981 10/3/2016 6:02:38 AM 0.00 1004.500 75.272 45 0.024727 1.249981 10/3/2016 6:03:38 AM 0.00 1003.900 75.308 45 0.024727 1.249981 10/3/2016 6:04:38 AM 0.00 1003.710 75.326 45 0.024727 1.249981 10/3/2016 6:05:38 AM 0.00 1004.590 75.362 45 0.024722 1.249981 10/3/2016 6:06:38 AM 0.00 1004.120 75.254 45 0.024722 1.249982 10/3/2016 6:07:38 AM 0.00 1004.620 75.290 45 0.024722 1.249981 10/3/2016 6:08:38 AM 0.00 1004.780 75.326 45 0.024722 1.249981 10/3/2016 6:09:38 AM 0.00 1004.530 75.290 45 0.024722 1.249981 10/3/2016 6:10:38 AM 0.00 1004.060 75.290 45 0.024716 1.249982 10/3/2016 6:11:38 AM 0.00 1004.120 75.254 45 0.024710 1.249983 10/3/2016 6:12:38 AM 0.00 1004.180 75.236 45 0.024710 1.249983 10/3/2016 6:13:38 AM 0.00 1004.180 75.236 45 0.024704 1.249983 10/3/2016 6:14:38 AM 0.00 1004.180 75.236 45 0.024704 1.249983 10/3/2016 6:15:38 AM 0.00 1004.000 75.236 45 0.024698 1.249984 10/3/2016 6:16:38 AM 0.00 1003.620 75.200 45 0.024698 1.249984 10/3/2016 6:17:38 AM 0.00 1004.000 75.218 45 0.024698 1.249984 10/3/2016 6:18:38 AM 0.00 1004.000 75.236 45 0.024698 1.249984 10/3/2016 6:19:38 AM 0.00 1004.460 75.200 45 0.024692 1.249985 10/3/2016 6:20:38 AM 0.00 1004.340 75.110 45 0.024686 1.249985 10/3/2016 6:21:38 AM 0.00 1004.090 75.200 45 0.024686 1.249985 10/3/2016 6:22:38 AM 0.00 1003.930 75.164 45 0.024686 1.249986 10/3/2016 6:23:38 AM 0.00 1004.000 75.182 45 0.024686 1.249986 10/3/2016 6:24:38 AM 0.00 1004.400 75.164 45 0.024686 1.249985 10/3/2016 6:25:38 AM 0.00 1003.810 75.236 45 0.024686 1.249985 10/3/2016 6:26:38 AM 0.00 1003.870 75.110 45 0.024686 1.249984 10/3/2016 6:27:38 AM 0.00 1004.620 75.182 45 0.024686 1.249984 10/3/2016 6:28:38 AM 0.00 1004.310 75.128 45 0.024692 1.249984 10/3/2016 6:29:38 AM 0.00 1004.210 75.164 45 0.024692 1.249984 10/3/2016 6:30:38 AM 0.00 1004.030 75.128 45 0.024698 1.249983 10/3/2016 6:31:38 AM 0.00 1004.250 75.182 45 0.024704 1.249983 10/3/2016 6:32:38 AM 0.00 1003.870 75.092 45 0.024704 1.249983 10/3/2016 6:33:38 AM 0.00 1004.400 75.146 45 0.024710 1.249983 10/3/2016 6:34:38 AM 0.00 1003.930 75.074 45 0.024710 1.249983 10/3/2016 6:35:38 AM 0.00 1004.310 75.074 45 0.024716 1.249982 10/3/2016 6:36:38 AM 0.00 1004.210 75.074 45 0.024722 1.249982 10/3/2016 6:37:38 AM 0.00 1003.870 75.092 45 0.024727 1.249981 10/3/2016 6:38:38 AM 0.00 1004.620 75.092 45 0.024727 1.24998 10/3/2016 6:39:38 AM 0.00 1004.210 75.074 45 0.024739 1.24998 10/3/2016 6:40:38 AM 0.00 1004.210 75.074 45 0.024739 1.24998 10/3/2016 6:41:38 AM 0.00 1004.370 75.056 45 0.024739 1.249979 10/3/2016 6:42:38 AM 0.00 1004.400 75.074 45 0.024745 1.249979 10/3/2016 6:43:38 AM 0.00 1004.460 75.038 45 0.024750 1.249978 10/3/2016 6:44:38 AM 0.00 1004.650 75.038 45 0.024750 1.249978 10/3/2016 6:45:38 AM 0.00 1004.310 75.128 45 0.024756 1.249977 10/3/2016 6:46:38 AM 0.00 1004.710 75.092 45 0.024762 1.249978 10/3/2016 6:47:38 AM 0.00 1004.280 75.038 45 0.024762 1.249977 10/3/2016 6:48:38 AM 0.00 1004.180 75.038 45 0.024762 1.249977 10/3/2016 6:49:38 AM 0.00 1004.460 75.038 45 0.024762 1.249977 10/3/2016 6:50:38 AM 0.00 1004.560 75.038 45 0.024762 1.249976 10/3/2016 6:51:38 AM 0.00 1004.310 75.074 45 0.024768 1.249976 10/3/2016 6:52:38 AM 0.00 1004.400 75.002 45 0.024774 1.249976 10/3/2016 6:53:38 AM 0.00 1004.930 75.038 45 0.024768 1.249976 10/3/2016 6:54:38 AM 0.00 1004.370 75.038 45 0.024774 1.249977 10/3/2016 6:55:38 AM 0.00 1004.120 75.002 45 0.024768 1.249977 10/3/2016 6:56:38 AM 0.00 1004.560 75.038 45 0.024774 1.249976 10/3/2016 6:57:38 AM 0.00 1004.870 74.984 45 0.024774 1.249978 10/3/2016 6:58:38 AM 0.00 1004.750 75.038 45 0.024768 1.249978 10/3/2016 6:59:38 AM 0.00 1004.710 74.930 45 0.024768 1.249977 10/3/2016 7:00:38 AM 0.00 1004.710 75.020 45 0.024774 1.249977 10/3/2016 7:01:38 AM 0.00 1004.530 74.930 45 0.024774 1.249976 10/3/2016 7:02:38 AM 0.00 1004.680 75.002 45 0.024768 1.249976 10/3/2016 7:03:38 AM 0.00 1004.810 75.020 45 0.024768 1.249976 10/3/2016 7:04:38 AM 0.00 1004.150 74.930 45 0.024768 1.249977 10/3/2016 7:05:38 AM 0.00 1004.150 75.020 45 0.024768 1.249977 10/3/2016 7:06:38 AM 0.00 1004.120 74.984 45 0.024768 1.249977 10/3/2016 7:07:38 AM 0.00 1004.340 75.020 45 0.024762 1.249977 10/3/2016 7:08:38 AM 0.00 1004.400 74.984 46 0.024762 1.249977 10/3/2016 7:09:38 AM 0.00 1004.280 74.966 45 0.024762 1.249977 10/3/2016 7:10:38 AM 0.00 1004.590 74.912 45 0.024756 1.249978 10/3/2016 7:11:38 AM 0.00 1004.560 74.894 45 0.024756 1.249978 10/3/2016 7:12:38 AM 0.00 1004.460 74.894 45 0.024750 1.249979 10/3/2016 7:13:38 AM 0.00 1004.900 74.948 45 0.024745 1.249979 10/3/2016 7:14:38 AM 0.00 1004.810 74.930 45 0.024745 1.249979 10/3/2016 7:15:38 AM 0.00 1004.620 74.930 45 0.024739 1.249979 10/3/2016 7:16:38 AM 0.00 1004.310 75.002 45 0.024739 1.24998 10/3/2016 7:17:38 AM 0.00 1004.650 74.966 46 0.024733 1.24998 10/3/2016 7:18:38 AM 0.00 1004.400 74.912 45 0.024733 1.24998 10/3/2016 7:19:38 AM 0.00 1004.460 74.894 45 0.024727 1.249981 10/3/2016 7:20:38 AM 0.00 1004.780 74.840 46 0.024722 1.249982 10/3/2016 7:21:38 AM 0.00 1004.150 74.930 45 0.024722 1.249982 10/3/2016 7:22:38 AM 0.00 1004.430 74.930 46 0.024716 1.249982 10/3/2016 7:23:38 AM 0.00 1004.280 74.894 45 0.024716 1.249982 10/3/2016 7:24:38 AM 0.00 1004.710 74.930 45 0.024716 1.249982 10/3/2016 7:25:38 AM 0.00 1005.180 74.930 46 0.024716 1.249982 10/3/2016 7:26:38 AM 0.00 1004.250 74.858 46 0.024716 1.249982 10/3/2016 7:27:38 AM 0.00 1004.870 74.804 46 0.024716 1.249982 10/3/2016 7:28:38 AM 0.00 1004.870 74.912 46 0.024716 1.249982 10/3/2016 7:29:38 AM 0.00 1005.060 74.840 46 0.024722 1.249981 10/3/2016 7:30:38 AM 0.00 1005.030 74.894 46 0.024727 1.249981 10/3/2016 7:31:38 AM 0.00 1004.620 74.858 46 0.024727 1.249981 10/3/2016 7:32:38 AM 0.00 1005.060 74.840 46 0.024733 1.249981 10/3/2016 7:33:38 AM 0.00 1004.370 74.894 46 0.024733 1.24998 10/3/2016 7:34:38 AM 0.00 1004.870 74.840 46 0.024733 1.249981 10/3/2016 7:35:38 AM 0.00 1004.710 74.840 46 0.024739 1.249981 10/3/2016 7:36:38 AM 0.00 1004.620 74.822 46 0.024739 1.24998 10/3/2016 7:37:38 AM 0.00 1004.840 74.894 46 0.024745 1.249979 10/3/2016 7:38:38 AM 0.00 1004.810 74.822 46 0.024750 1.249979 10/3/2016 7:39:38 AM 0.00 1004.250 74.840 46 0.024756 1.249979 10/3/2016 7:40:38 AM 0.00 1004.840 74.786 46 0.024750 1.249979 10/3/2016 7:41:38 AM 0.00 1005.250 74.840 46 0.024756 1.249977 10/3/2016 7:42:38 AM 0.00 1005.000 74.858 46 0.024762 1.249977 10/3/2016 7:43:38 AM 0.00 1004.900 74.822 46 0.024762 1.249977 10/3/2016 7:44:38 AM 0.00 1004.840 74.876 46 0.024762 1.249976 10/3/2016 7:45:38 AM 0.00 1004.710 74.840 46 0.024768 1.249975 10/3/2016 7:46:38 AM 0.00 1004.340 74.732 46 0.024774 1.249976 10/3/2016 7:47:38 AM 0.00 1005.060 74.804 46 0.024774 1.249976 10/3/2016 7:48:38 AM 0.00 1004.370 74.768 46 0.024774 1.249976 10/3/2016 7:49:38 AM 0.00 1005.150 74.840 46 0.024774 1.249976 10/3/2016 7:50:38 AM 0.00 1004.460 74.768 46 0.024774 1.249976 10/3/2016 7:51:38 AM 0.00 1005.180 74.750 46 0.024774 1.249976 10/3/2016 7:52:38 AM 0.00 1005.310 74.786 46 0.024774 1.249976 10/3/2016 7:53:38 AM 0.00 1004.960 74.840 46 0.024774 1.249976 10/3/2016 7:54:38 AM 0.00 1005.180 74.840 46 0.024774 1.249977 10/3/2016 7:55:38 AM 0.00 1004.960 74.732 46 0.024768 1.249977 10/3/2016 7:56:38 AM 0.00 1004.650 74.696 46 0.024768 1.249977 10/3/2016 7:57:38 AM 0.00 1005.310 74.768 46 0.024768 1.249978 10/3/2016 7:58:38 AM 0.00 1005.500 74.768 46 0.024762 1.249978 10/3/2016 7:59:38 AM 0.00 1005.150 74.732 46 0.024762 1.249978 10/3/2016 8:00:38 AM 0.00 1004.650 74.696 46 0.024768 1.249975 10/3/2016 8:01:38 AM 0.00 1004.750 74.696 46 0.024774 1.249977 10/3/2016 8:02:38 AM 0.00 1004.680 74.714 46 0.024774 1.249977 10/3/2016 8:03:38 AM 0.00 1005.530 74.732 46 0.024768 1.249977 10/3/2016 8:04:38 AM 0.00 1005.250 74.642 46 0.024768 1.249978 10/3/2016 8:05:38 AM 0.00 1005.250 74.642 46 0.024762 1.249979 10/3/2016 8:06:38 AM 0.00 1005.030 74.696 46 0.024756 1.249979 10/3/2016 8:07:38 AM 0.00 1005.340 74.732 46 0.024756 1.249979 10/3/2016 8:08:38 AM 0.00 1005.340 74.642 46 0.024756 1.249978 10/3/2016 8:09:38 AM 0.00 1005.210 74.696 46 0.024750 1.249979 10/3/2016 8:10:38 AM 0.00 1005.210 74.696 46 0.024750 1.249979 10/3/2016 8:11:38 AM 0.00 1005.340 74.714 46 0.024745 1.24998 10/3/2016 8:12:38 AM 0.00 1004.870 74.714 46 0.024739 1.249981 10/3/2016 8:13:38 AM 0.00 1005.680 74.696 46 0.024733 1.249981 10/3/2016 8:14:38 AM 0.00 1005.500 74.768 46 0.024733 1.249981 10/3/2016 8:15:38 AM 0.00 1005.340 74.732 46 0.024733 1.249981 10/3/2016 8:16:38 AM 0.00 1005.280 74.678 46 0.024733 1.249981 10/3/2016 8:17:38 AM 0.00 1005.430 74.642 46 0.024722 1.249981 10/3/2016 8:18:38 AM 0.00 1005.530 74.714 46 0.024722 1.249982 10/3/2016 8:19:38 AM 0.00 1005.650 74.678 47 0.024710 1.249984 10/3/2016 8:20:38 AM 0.00 1005.810 74.642 46 0.024716 1.249983 10/3/2016 8:21:38 AM 0.00 1005.500 74.696 46 0.024710 1.249984 10/3/2016 8:22:38 AM 0.00 1005.210 74.696 46 0.024710 1.249984 10/3/2016 8:23:38 AM 0.00 1005.340 74.642 46 0.024704 1.249985 10/3/2016 8:24:38 AM 0.00 1005.680 74.696 46 0.024704 1.249986 10/3/2016 8:25:38 AM 0.00 1005.250 74.642 47 0.024698 1.249986 10/3/2016 8:26:38 AM 0.00 1005.840 74.660 47 0.024698 1.249985 10/3/2016 8:27:38 AM 0.00 1005.680 74.696 47 0.024698 1.249985 10/3/2016 8:28:38 AM 0.00 1005.340 74.642 46 0.024698 1.249985 10/3/2016 8:29:38 AM 0.00 1005.810 74.642 47 0.024698 1.249983 10/3/2016 8:30:38 AM 0.00 1006.030 74.678 46 0.024698 1.249985 10/3/2016 8:31:38 AM 0.00 1005.460 74.588 47 0.024698 1.249984 10/3/2016 8:32:38 AM 0.00 1005.930 74.588 47 0.024704 1.249984 10/3/2016 8:33:38 AM 0.00 1005.810 74.642 47 0.024704 1.249984 10/3/2016 8:34:38 AM 0.00 1005.310 74.624 47 0.024710 1.249985 10/3/2016 8:35:38 AM 0.00 1005.650 74.588 47 0.024704 1.249985 10/3/2016 8:36:38 AM 0.00 1005.680 74.624 47 0.024710 1.249984 10/3/2016 8:37:38 AM 0.00 1005.500 74.606 47 0.024710 1.249983 10/3/2016 8:38:38 AM 0.00 1005.590 74.696 47 0.024716 1.249983 10/3/2016 8:39:38 AM 0.00 1005.590 74.624 47 0.024716 1.249984 10/3/2016 8:40:38 AM 0.00 1005.560 74.588 47 0.024716 1.249983 10/3/2016 8:41:38 AM 0.00 1005.500 74.606 47 0.024716 1.249983 10/3/2016 8:42:38 AM 0.00 1005.900 74.642 47 0.024722 1.249982 10/3/2016 8:43:38 AM 0.00 1005.340 74.570 47 0.024716 1.249982 10/3/2016 8:44:38 AM 0.00 1005.500 74.534 47 0.024722 1.249979 10/3/2016 8:45:38 AM 0.00 1005.560 74.660 47 0.024733 1.24998 10/3/2016 8:46:38 AM 0.00 1005.500 74.606 47 0.024727 1.249981 10/3/2016 8:47:38 AM 0.00 1005.560 74.588 47 0.024727 1.24998 10/3/2016 8:48:38 AM 0.00 1005.650 74.588 47 0.024733 1.24998 10/3/2016 8:49:38 AM 0.00 1006.000 74.552 47 0.024733 1.249981 10/3/2016 8:50:38 AM 0.00 1006.280 74.642 47 0.024727 1.249981 10/3/2016 8:51:38 AM 0.00 1006.460 74.642 47 0.024733 1.249981 10/3/2016 8:52:38 AM 0.00 1006.060 74.624 47 0.024727 1.24998 10/3/2016 8:53:38 AM 0.00 1006.000 74.570 47 0.024733 1.24998 10/3/2016 8:54:38 AM 0.00 1005.780 74.552 47 0.024727 1.249982 10/3/2016 8:55:38 AM 0.00 1006.060 74.552 47 0.024727 1.249982 10/3/2016 8:56:38 AM 0.00 1006.150 74.534 47 0.024722 1.249981 10/3/2016 8:57:38 AM 0.00 1006.210 74.660 47 0.024727 1.249983 10/3/2016 8:58:38 AM 0.00 1006.500 74.588 47 0.024716 1.249983 10/3/2016 8:59:38 AM 0.00 1005.930 74.588 47 0.024716 1.249982 10/3/2016 9:00:38 AM 0.00 1005.870 74.534 47 0.024716 1.249978 10/3/2016 9:01:38 AM 0.00 1006.310 74.588 47 0.024727 1.249982 10/3/2016 9:02:38 AM 0.00 1006.030 74.516 47 0.024722 1.249982 10/3/2016 9:03:38 AM 0.00 1005.750 74.498 47 0.024722 1.249981 10/3/2016 9:04:38 AM 0.00 1006.370 74.570 47 0.024716 1.249982 10/3/2016 9:05:38 AM 0.00 1005.780 74.534 48 0.024710 1.249983 10/3/2016 9:06:38 AM 0.00 1006.120 74.588 48 0.024710 1.249983 10/3/2016 9:07:38 AM 0.00 1006.400 74.588 48 0.024710 1.249983 10/3/2016 9:08:38 AM 0.00 1005.900 74.570 48 0.024710 1.249983 10/3/2016 9:09:38 AM 0.00 1006.340 74.606 48 0.024704 1.249984 10/3/2016 9:10:38 AM 0.00 1006.150 74.606 48 0.024698 1.249983 10/3/2016 9:11:38 AM 0.00 1005.840 74.588 48 0.024698 1.249983 10/3/2016 9:12:38 AM 0.00 1006.060 74.624 48 0.024698 1.249984 10/3/2016 9:13:38 AM 0.00 1006.060 74.534 48 0.024698 1.249983 10/3/2016 9:14:38 AM 0.00 1006.750 74.570 48 0.024698 1.249983 10/3/2016 9:15:38 AM 0.00 1006.530 74.534 48 0.024704 1.249984 10/3/2016 9:16:38 AM 0.00 1006.400 74.588 48 0.024692 1.249984 10/3/2016 9:17:38 AM 0.00 1006.460 74.570 48 0.024698 1.249984 10/3/2016 9:18:38 AM 0.00 1006.210 74.516 48 0.024692 1.249984 10/3/2016 9:19:38 AM 0.00 1006.210 74.498 48 0.024692 1.249985 10/3/2016 9:20:38 AM 0.00 1006.500 74.606 48 0.024686 1.249985 10/3/2016 9:21:38 AM 0.00 1006.120 74.588 48 0.024681 1.249986 10/3/2016 9:22:38 AM 0.00 1006.750 74.480 48 0.024675 1.249987 10/3/2016 9:23:38 AM 0.00 1006.680 74.588 48 0.024681 1.249987 10/3/2016 9:24:38 AM 0.00 1006.400 74.588 48 0.024681 1.249987 10/3/2016 9:25:38 AM 0.00 1005.900 74.552 48 0.024675 1.249988 10/3/2016 9:26:38 AM 0.00 1006.460 74.570 49 0.024675 1.249986 10/3/2016 9:27:38 AM 0.00 1005.960 74.534 49 0.024681 1.249986 10/3/2016 9:28:38 AM 0.00 1006.340 74.534 49 0.024681 1.249986 10/3/2016 9:29:38 AM 0.00 1006.460 74.570 49 0.024675 1.249985 10/3/2016 9:30:38 AM 0.00 1006.120 74.516 49 0.024686 1.249985 10/3/2016 9:31:38 AM 0.00 1006.500 74.516 49 0.024686 1.249986 10/3/2016 9:32:38 AM 0.00 1006.120 74.498 49 0.024692 1.249985 10/3/2016 9:33:38 AM 0.00 1006.810 74.552 48 0.024686 1.249985 10/3/2016 9:34:38 AM 0.00 1006.430 74.552 49 0.024692 1.249985 10/3/2016 9:35:38 AM 0.00 1006.400 74.588 49 0.024704 1.249984 10/3/2016 9:36:38 AM 0.00 1006.150 74.534 49 0.024710 1.249984 10/3/2016 9:37:38 AM 0.00 1006.340 74.552 49 0.024710 1.249983 10/3/2016 9:38:38 AM 0.00 1006.180 74.480 49 0.024716 1.249983 10/3/2016 9:39:38 AM 0.00 1006.530 74.552 49 0.024716 1.249983 10/3/2016 9:40:38 AM 0.00 1006.370 74.444 49 0.024722 1.249982 10/3/2016 9:41:38 AM 0.00 1006.500 74.588 49 0.024727 1.249982 10/3/2016 9:42:38 AM 0.00 1006.340 74.552 49 0.024733 1.249981 10/3/2016 9:43:38 AM 0.00 1006.560 74.498 49 0.024733 1.249979 10/3/2016 9:44:38 AM 0.00 1006.560 74.498 49 0.024739 1.249981 10/3/2016 9:45:38 AM 0.00 1006.400 74.516 49 0.024739 1.249978 10/3/2016 9:46:38 AM 0.00 1006.310 74.516 49 0.024745 1.249978 10/3/2016 9:47:38 AM 0.00 1006.150 74.462 49 0.024745 1.249978 10/3/2016 9:48:38 AM 0.00 1005.900 74.444 49 0.024750 1.249979 10/3/2016 9:49:38 AM 0.00 1006.310 74.498 49 0.024750 1.249978 10/3/2016 9:50:38 AM 0.00 1006.400 74.498 49 0.024750 1.249978 10/3/2016 9:51:38 AM 0.00 1006.210 74.498 49 0.024756 1.249978 10/3/2016 9:52:38 AM 0.00 1006.250 74.552 49 0.024756 1.249978 10/3/2016 9:53:38 AM 0.00 1006.180 74.480 49 0.024756 1.249978 10/3/2016 9:54:38 AM 0.00 1006.560 74.498 49 0.024756 1.249979 10/3/2016 9:55:38 AM 0.00 1006.180 74.444 49 0.024750 1.24998 10/3/2016 9:56:38 AM 0.00 1006.250 74.426 50 0.024750 1.249979 10/3/2016 9:57:38 AM 0.00 1006.430 74.534 50 0.024756 1.24998 10/3/2016 9:58:38 AM 0.00 1006.250 74.552 50 0.024750 1.24998 10/3/2016 9:59:38 AM 0.00 1006.620 74.462 49 0.024750 1.249984 10/3/2016 10:00:38 AM 0.00 1006.060 74.426 49 0.024750 1.249977 10/3/2016 10:01:38 AM 0.00 1006.710 74.534 49 0.024762 1.249978 10/3/2016 10:02:38 AM 0.00 1006.310 74.516 50 0.024756 1.249978 10/3/2016 10:03:38 AM 0.00 1006.150 74.462 49 0.024756 1.249979 10/3/2016 10:04:38 AM 0.00 1006.590 74.408 49 0.024756 1.249979 10/3/2016 10:05:38 AM 0.00 1006.370 74.444 50 0.024750 1.249979 10/3/2016 10:06:38 AM 0.00 1006.180 74.444 50 0.024756 1.24998 10/3/2016 10:07:38 AM 0.00 1005.810 74.480 50 0.024756 1.249979 10/3/2016 10:08:38 AM 0.00 1006.310 74.516 50 0.024756 1.249979 10/3/2016 10:09:38 AM 0.00 1006.210 74.390 50 0.024750 1.24998 10/3/2016 10:10:38 AM 0.00 1005.750 74.408 50 0.024750 1.24998 10/3/2016 10:11:38 AM 0.00 1006.120 74.408 50 0.024750 1.24998 10/3/2016 10:12:38 AM 0.00 1006.210 74.390 50 0.024745 1.24998 10/3/2016 10:13:38 AM 0.00 1006.210 74.408 50 0.024739 1.24998 10/3/2016 10:14:38 AM 0.00 1006.840 74.390 50 0.024739 1.249979 10/3/2016 10:15:38 AM 0.00 1005.960 74.462 50 0.024739 1.24998 10/3/2016 10:16:38 AM 0.00 1005.960 74.426 50 0.024733 1.249981 10/3/2016 10:17:38 AM 0.00 1006.590 74.516 50 0.024733 1.24998 10/3/2016 10:18:38 AM 0.00 1006.590 74.390 50 0.024733 1.249981 10/3/2016 10:19:38 AM 0.00 1006.030 74.390 50 0.024733 1.249981 10/3/2016 10:20:38 AM 0.00 1006.590 74.390 50 0.024733 1.249982 10/3/2016 10:21:38 AM 0.00 1006.150 74.354 50 0.024733 1.249981 10/3/2016 10:22:38 AM 0.00 1006.180 74.444 50 0.024727 1.249981 10/3/2016 10:23:38 AM 0.00 1005.810 74.444 50 0.024733 1.249982 10/3/2016 10:24:38 AM 0.00 1006.370 74.444 50 0.024733 1.249983 10/3/2016 10:25:38 AM 0.00 1005.810 74.372 50 0.024727 1.249982 10/3/2016 10:26:38 AM 0.00 1006.250 74.462 50 0.024733 1.249981 10/3/2016 10:27:38 AM 0.00 1006.150 74.426 50 0.024733 1.249981 10/3/2016 10:28:38 AM 0.00 1006.310 74.498 50 0.024733 1.249981 10/3/2016 10:29:38 AM 0.00 1006.750 74.498 50 0.024727 1.249979 10/3/2016 10:30:38 AM 0.00 1005.680 74.426 50 0.024739 1.24998 10/3/2016 10:31:38 AM 0.00 1006.430 74.462 50 0.024745 1.249981 10/3/2016 10:32:38 AM 0.00 1006.120 74.390 50 0.024745 1.24998 10/3/2016 10:33:38 AM 0.00 1006.150 74.426 50 0.024745 1.249979 10/3/2016 10:34:38 AM 0.00 1006.210 74.390 50 0.024756 1.24998 10/3/2016 10:35:38 AM 0.00 1006.280 74.480 50 0.024750 1.24998 10/3/2016 10:36:38 AM 0.00 1006.180 74.444 50 0.024756 1.249979 10/3/2016 10:37:38 AM 0.00 1006.280 74.444 50 0.024762 1.249978 10/3/2016 10:38:38 AM 0.00 1005.930 74.390 50 0.024762 1.249978 10/3/2016 10:39:38 AM 0.00 1006.120 74.408 50 0.024774 1.249977 10/3/2016 10:40:38 AM 0.00 1005.960 74.354 50 0.024768 1.249977 10/3/2016 10:41:38 AM 0.00 1005.750 74.390 50 0.024774 1.249977 10/3/2016 10:42:38 AM 0.00 1006.120 74.390 50 0.024780 1.249976 10/3/2016 10:43:38 AM 0.00 1006.280 74.444 50 0.024780 1.249976 10/3/2016 10:44:38 AM 0.00 1006.120 74.390 50 0.024786 1.249975 10/3/2016 10:45:38 AM 0.00 1005.780 74.336 50 0.024791 1.249974 10/3/2016 10:46:38 AM 0.00 1005.960 74.354 50 0.024791 1.249974 10/3/2016 10:47:38 AM 0.00 1006.090 74.480 50 0.024791 1.249975 10/3/2016 10:48:38 AM 0.00 1006.280 74.444 50 0.024791 1.249974 10/3/2016 10:49:38 AM 0.00 1005.960 74.354 50 0.024803 1.249973 10/3/2016 10:50:38 AM 0.00 1005.750 74.390 50 0.024803 1.249974 10/3/2016 10:51:38 AM 0.00 1006.090 74.282 50 0.024803 1.249974 10/3/2016 10:52:38 AM 0.00 1005.930 74.390 50 0.024797 1.249973 10/3/2016 10:53:38 AM 0.00 1005.710 74.372 50 0.024803 1.249974 10/3/2016 10:54:38 AM 0.00 1005.840 74.408 50 0.024803 1.249975 10/3/2016 10:55:38 AM 0.00 1006.120 74.390 51 0.024803 1.249975 10/3/2016 10:56:38 AM 0.00 1005.500 74.354 50 0.024803 1.249974 10/3/2016 10:57:38 AM 0.00 1005.870 74.336 51 0.024803 1.249976 10/3/2016 10:58:38 AM 0.00 1005.960 74.354 50 0.024797 1.249976 10/3/2016 10:59:38 AM 0.00 1005.930 74.390 51 0.024797 1.249978 10/3/2016 11:00:38 AM 0.00 1005.780 74.354 51 0.024797 1.24997 10/3/2016 11:01:38 AM 0.00 1006.340 74.354 51 0.024809 1.249973 10/3/2016 11:02:38 AM 0.00 1006.030 74.318 51 0.024809 1.249974 10/3/2016 11:03:38 AM 0.00 1006.060 74.462 50 0.024803 1.249973 10/3/2016 11:04:38 AM 0.00 1005.930 74.390 51 0.024803 1.249974 10/3/2016 11:05:38 AM 0.00 1006.060 74.354 51 0.024797 1.249974 10/3/2016 11:06:38 AM 0.00 1005.870 74.336 51 0.024797 1.249974 10/3/2016 11:07:38 AM 0.00 1005.810 74.282 51 0.024797 1.249975 10/3/2016 11:08:38 AM 0.00 1005.780 74.336 51 0.024797 1.249974 10/3/2016 11:09:38 AM 0.00 1005.590 74.336 51 0.024797 1.249975 10/3/2016 11:10:38 AM 0.00 1006.060 74.354 51 0.024791 1.249975 10/3/2016 11:11:38 AM 0.00 1006.060 74.336 51 0.024791 1.249976 10/3/2016 11:12:38 AM 0.00 1005.680 74.354 51 0.024786 1.249975 10/3/2016 11:13:38 AM 0.00 1005.840 74.390 51 0.024780 1.249977 10/3/2016 11:14:38 AM 0.00 1006.060 74.354 51 0.024780 1.249976 10/3/2016 11:15:38 AM 0.00 1005.840 74.408 51 0.024780 1.249976 10/3/2016 11:16:38 AM 0.00 1006.000 74.372 51 0.024780 1.249976 10/3/2016 11:17:38 AM 0.00 1005.930 74.390 51 0.024774 1.249976 10/3/2016 11:18:38 AM 0.00 1005.650 74.390 51 0.024774 1.249977 10/3/2016 11:19:38 AM 0.00 1005.310 74.354 51 0.024774 1.249977 10/3/2016 11:20:38 AM 0.00 1005.750 74.390 51 0.024768 1.249978 10/3/2016 11:21:38 AM 0.00 1005.750 74.390 51 0.024768 1.249978 10/3/2016 11:22:38 AM 0.00 1005.430 74.300 51 0.024768 1.249978 10/3/2016 11:23:38 AM 0.00 1005.150 74.372 51 0.024768 1.249979 10/3/2016 11:24:38 AM 0.00 1005.930 74.390 51 0.024768 1.249979 10/3/2016 11:25:38 AM 0.00 1005.960 74.354 51 0.024762 1.249979 10/3/2016 11:26:38 AM 0.00 1005.530 74.300 51 0.024762 1.249978 10/3/2016 11:27:38 AM 0.00 1006.000 74.300 51 0.024762 1.249978 10/3/2016 11:28:38 AM 0.00 1005.680 74.426 51 0.024762 1.249978 10/3/2016 11:29:38 AM 0.00 1005.750 74.390 51 0.024768 1.249977 10/3/2016 11:30:38 AM 0.00 1005.500 74.264 51 0.024774 1.249977 10/3/2016 11:31:38 AM 0.00 1005.340 74.372 51 0.024774 1.249977 10/3/2016 11:32:38 AM 0.00 1005.590 74.354 52 0.024774 1.249976 10/3/2016 11:33:38 AM 0.00 1005.560 74.318 51 0.024780 1.249976 10/3/2016 11:34:38 AM 0.00 1004.960 74.372 52 0.024780 1.249977 10/3/2016 11:35:38 AM 0.00 1005.340 74.372 51 0.024780 1.249976 10/3/2016 11:36:38 AM 0.00 1005.840 74.390 51 0.024786 1.249976 10/3/2016 11:37:38 AM 0.00 1005.310 74.336 51 0.024786 1.249975 10/3/2016 11:38:38 AM 0.00 1005.530 74.282 52 0.024791 1.249975 10/3/2016 11:39:38 AM 0.00 1004.810 74.318 52 0.024797 1.249976 10/3/2016 11:40:38 AM 0.00 1005.560 74.408 51 0.024797 1.249975 10/3/2016 11:41:38 AM 0.00 1005.370 74.300 51 0.024803 1.249974 10/3/2016 11:42:38 AM 0.00 1005.620 74.282 52 0.024809 1.249973 10/3/2016 11:43:38 AM 0.00 1005.530 74.300 51 0.024803 1.249973 10/3/2016 11:44:38 AM 0.00 1005.310 74.354 52 0.024809 1.249972 10/3/2016 11:45:38 AM 0.00 1005.560 74.390 51 0.024820 1.24997 10/3/2016 11:46:38 AM 0.00 1005.530 74.372 51 0.024820 1.249972 10/3/2016 11:47:38 AM 0.00 1004.960 74.282 52 0.024814 1.249972 10/3/2016 11:48:38 AM 0.00 1005.460 74.318 52 0.024820 1.249972 10/3/2016 11:49:38 AM 0.00 1005.590 74.354 51 0.024820 1.249972 10/3/2016 11:50:38 AM 0.00 1005.460 74.318 51 0.024820 1.249971 10/3/2016 11:51:38 AM 0.00 1005.500 74.354 52 0.024820 1.249971 10/3/2016 11:52:38 AM 0.00 1004.870 74.372 51 0.024820 1.249972 10/3/2016 11:53:38 AM 0.00 1005.370 74.390 51 0.024820 1.249971 10/3/2016 11:54:38 AM 0.00 1005.710 74.372 51 0.024826 1.249972 10/3/2016 11:55:38 AM 0.00 1005.590 74.354 51 0.024826 1.249973 10/3/2016 11:56:38 AM 0.00 1005.340 74.354 51 0.024820 1.249973 10/3/2016 11:57:38 AM 0.00 1005.780 74.264 51 0.024826 1.249973 10/3/2016 11:58:38 AM 0.00 1005.030 74.336 51 0.024820 1.249973 10/3/2016 11:59:38 AM 0.00 1005.710 74.300 51 0.024814 1.249975 10/3/2016 12:00:38 PM 0.00 1005.650 74.246 51 0.024820 1.249969 10/3/2016 12:01:38 PM 0.00 1005.560 74.318 51 0.024832 1.249972 10/3/2016 12:02:38 PM 0.00 1005.460 74.390 51 0.024826 1.249972 10/3/2016 12:03:38 PM 0.00 1005.530 74.282 51 0.024814 1.249972 10/3/2016 12:04:38 PM 0.00 1005.500 74.246 51 0.024814 1.249973 10/3/2016 12:05:38 PM 0.00 1005.620 74.300 51 0.024814 1.249973 10/3/2016 12:06:38 PM 0.00 1005.680 74.336 51 0.024809 1.249974 10/3/2016 12:07:38 PM 0.00 1005.560 74.246 50 0.024809 1.249973 10/3/2016 12:08:38 PM 0.00 1005.620 74.300 50 0.024809 1.249974 10/3/2016 12:09:38 PM 0.00 1005.680 74.264 50 0.024803 1.249974 10/3/2016 12:10:38 PM 0.00 1006.000 74.372 50 0.024797 1.249975 10/3/2016 12:11:38 PM 0.00 1005.930 74.318 50 0.024797 1.249975 10/3/2016 12:12:38 PM 0.00 1005.560 74.318 50 0.024786 1.249975 10/3/2016 12:13:38 PM 0.00 1005.460 74.318 50 0.024780 1.249975 10/3/2016 12:14:38 PM 0.00 1005.340 74.354 50 0.024786 1.249975 10/3/2016 12:15:38 PM 0.00 1005.430 74.192 50 0.024780 1.249976 10/3/2016 12:16:38 PM 0.00 1005.030 74.246 50 0.024774 1.249976 10/3/2016 12:17:38 PM 0.00 1005.430 74.300 50 0.024774 1.249976 10/3/2016 12:18:38 PM 0.00 1005.650 74.318 50 0.024768 1.249977 10/3/2016 12:19:38 PM 0.00 1005.460 74.300 50 0.024768 1.249978 10/3/2016 12:20:38 PM 0.00 1005.120 74.246 50 0.024762 1.249978 10/3/2016 12:21:38 PM 0.00 1005.340 74.282 50 0.024762 1.249979 10/3/2016 12:22:38 PM 0.00 1005.030 74.246 50 0.024750 1.249979 10/3/2016 12:23:38 PM 0.00 1004.840 74.264 50 0.024756 1.24998 10/3/2016 12:24:38 PM 0.00 1005.650 74.318 50 0.024750 1.24998 10/3/2016 12:25:38 PM 0.00 1005.590 74.336 50 0.024745 1.249979 10/3/2016 12:26:38 PM 0.00 1005.210 74.264 50 0.024745 1.24998 10/3/2016 12:27:38 PM 0.00 1005.150 74.300 50 0.024745 1.249979 10/3/2016 12:28:38 PM 0.00 1005.090 74.318 49 0.024745 1.24998 10/3/2016 12:29:38 PM 0.00 1004.780 74.282 49 0.024739 1.249979 10/3/2016 12:30:38 PM 0.00 1004.840 74.246 48 0.024739 1.249979 10/3/2016 12:31:38 PM 0.00 1004.680 74.192 49 0.024739 1.24998 10/3/2016 12:32:38 PM 0.00 1005.150 74.210 49 0.024739 1.24998 10/3/2016 12:33:38 PM 0.00 1004.870 74.300 49 0.024745 1.24998 10/3/2016 12:34:38 PM 0.00 1004.840 74.246 49 0.024745 1.24998 10/3/2016 12:35:38 PM 0.00 1005.090 74.300 49 0.024745 1.24998 10/3/2016 12:36:38 PM 0.00 1004.840 74.246 49 0.024750 1.249979 10/3/2016 12:37:38 PM 0.00 1004.500 74.192 49 0.024750 1.249979 10/3/2016 12:38:38 PM 0.00 1004.840 74.246 49 0.024756 1.249979 10/3/2016 12:39:38 PM 0.00 1004.560 74.264 49 0.024762 1.249978 10/3/2016 12:40:38 PM 0.00 1004.560 74.246 49 0.024762 1.249978 10/3/2016 12:41:38 PM 0.00 1004.590 74.282 48 0.024762 1.249977 10/3/2016 12:42:38 PM 0.00 1004.650 74.246 48 0.024768 1.249977 10/3/2016 12:43:38 PM 0.00 1004.430 74.318 48 0.024762 1.249976 10/3/2016 12:44:38 PM 0.00 1004.750 74.264 48 0.024774 1.249974 10/3/2016 12:45:38 PM 0.00 1004.500 74.300 48 0.024774 1.249975 10/3/2016 12:46:38 PM 0.00 1004.650 74.246 48 0.024780 1.249975 10/3/2016 12:47:38 PM 0.00 1004.590 74.282 48 0.024786 1.249975 10/3/2016 12:48:38 PM 0.00 1004.590 74.192 48 0.024780 1.249975 10/3/2016 12:49:38 PM 0.00 1004.680 74.192 48 0.024786 1.249975 10/3/2016 12:50:38 PM 0.00 1004.370 74.246 48 0.024780 1.249974 10/3/2016 12:51:38 PM 0.00 1004.530 74.228 48 0.024786 1.249975 10/3/2016 12:52:38 PM 0.00 1004.210 74.210 48 0.024786 1.249974 10/3/2016 12:53:38 PM 0.00 1004.370 74.246 48 0.024786 1.249974 10/3/2016 12:54:38 PM 0.00 1004.780 74.192 48 0.024791 1.249976 10/3/2016 12:55:38 PM 0.00 1004.460 74.264 48 0.024791 1.249976 10/3/2016 12:56:38 PM 0.00 1004.560 74.264 48 0.024786 1.249976 10/3/2016 12:57:38 PM 0.00 1004.180 74.246 48 0.024786 1.249977 10/3/2016 12:58:38 PM 0.00 1004.430 74.156 48 0.024780 1.249976 10/3/2016 12:59:38 PM 0.00 1004.180 74.264 48 0.024786 1.249977 10/3/2016 1:00:38 PM 0.00 1004.310 74.192 48 0.024791 1.249973 10/3/2016 1:01:38 PM 0.00 1004.310 74.192 48 0.024786 1.249975 10/3/2016 1:02:38 PM 0.00 1004.460 74.246 48 0.024780 1.249975 10/3/2016 1:03:38 PM 0.00 1004.210 74.210 48 0.024780 1.249975 10/3/2016 1:04:38 PM 0.00 1004.340 74.228 48 0.024786 1.249975 10/3/2016 1:05:38 PM 0.00 1004.650 74.174 48 0.024780 1.249975 10/3/2016 1:06:38 PM 0.00 1004.430 74.156 48 0.024780 1.249976 10/3/2016 1:07:38 PM 0.00 1004.370 74.246 48 0.024780 1.249975 10/3/2016 1:08:38 PM 0.00 1003.810 74.156 48 0.024780 1.249975 10/3/2016 1:09:38 PM 0.00 1004.650 74.246 47 0.024774 1.249976 10/3/2016 1:10:38 PM 0.00 1004.560 74.246 48 0.024774 1.249975 10/3/2016 1:11:38 PM 0.00 1004.400 74.282 48 0.024774 1.249976 10/3/2016 1:12:37 PM 0.00 1003.960 74.156 48 0.024774 1.249976 10/3/2016 1:13:37 PM 0.00 1003.710 74.156 48 0.024762 1.249977 10/3/2016 1:14:37 PM 0.00 1004.090 74.246 48 0.024762 1.249976 10/3/2016 1:15:37 PM 0.00 1004.370 74.174 48 0.024762 1.249977 10/3/2016 1:16:37 PM 0.00 1004.120 74.192 48 0.024768 1.249977 10/3/2016 1:17:37 PM 0.00 1003.870 74.138 48 0.024762 1.249977 10/3/2016 1:18:37 PM 0.00 1004.150 74.210 48 0.024756 1.249977 10/3/2016 1:19:37 PM 0.00 1004.150 74.210 48 0.024756 1.249978 10/3/2016 1:20:37 PM 0.00 1004.150 74.228 48 0.024750 1.24998 10/3/2016 1:21:37 PM 0.00 1003.810 74.156 48 0.024745 1.24998 10/3/2016 1:22:37 PM 0.00 1003.780 74.228 48 0.024745 1.24998 10/3/2016 1:23:37 PM 0.00 1003.780 74.210 48 0.024745 1.24998 10/3/2016 1:24:37 PM 0.00 1004.210 74.210 48 0.024739 1.24998 10/3/2016 1:25:37 PM 0.00 1004.340 74.228 48 0.024739 1.24998 10/3/2016 1:26:37 PM 0.00 1003.960 74.156 48 0.024739 1.249981 10/3/2016 1:27:37 PM 0.00 1004.280 74.174 48 0.024733 1.24998 10/3/2016 1:28:37 PM 0.00 1004.280 74.156 48 0.024739 1.24998 10/3/2016 1:29:37 PM 0.00 1004.060 74.210 48 0.024739 1.24998 10/3/2016 1:30:37 PM 0.00 1003.930 74.192 48 0.024739 1.24998 10/3/2016 1:31:37 PM 0.00 1004.090 74.156 48 0.024739 1.249979 10/3/2016 1:32:37 PM 0.00 1003.870 74.228 48 0.024739 1.24998 10/3/2016 1:33:37 PM 0.00 1003.960 74.138 48 0.024739 1.24998 10/3/2016 1:34:37 PM 0.00 1004.030 74.192 48 0.024739 1.24998 10/3/2016 1:35:37 PM 0.00 1003.650 74.192 48 0.024745 1.24998 10/3/2016 1:36:37 PM 0.00 1003.280 74.102 48 0.024750 1.24998 10/3/2016 1:37:37 PM 0.00 1003.930 74.192 48 0.024750 1.249979 10/3/2016 1:38:37 PM 0.00 1004.000 74.174 48 0.024756 1.249978 10/3/2016 1:39:37 PM 0.00 1003.750 74.120 48 0.024762 1.249978 10/3/2016 1:40:37 PM 0.00 1003.460 74.192 48 0.024762 1.249977 10/3/2016 1:41:37 PM 0.00 1003.900 74.156 48 0.024762 1.249977 10/3/2016 1:42:37 PM 0.00 1004.030 74.192 48 0.024768 1.249976 10/3/2016 1:43:37 PM 0.00 1003.500 74.210 48 0.024768 1.249975 10/3/2016 1:44:37 PM 0.00 1004.030 74.192 48 0.024774 1.249976 10/3/2016 1:45:37 PM 0.00 1003.460 74.192 48 0.024786 1.249974 10/3/2016 1:46:37 PM 0.00 1003.840 74.192 48 0.024791 1.249974 10/3/2016 1:47:37 PM 0.00 1003.530 74.174 48 0.024791 1.249974 10/3/2016 1:48:37 PM 0.00 1003.900 74.174 48 0.024791 1.249973 10/3/2016 1:49:37 PM 0.00 1003.370 74.102 48 0.024797 1.249973 10/3/2016 1:50:37 PM 0.00 1003.250 74.174 48 0.024797 1.249974 10/3/2016 1:51:37 PM 0.00 1003.460 74.102 47 0.024797 1.249973 10/3/2016 1:52:37 PM 0.00 1003.930 74.192 48 0.024797 1.249973 10/3/2016 1:53:37 PM 0.00 1003.870 74.138 48 0.024791 1.249973 10/3/2016 1:54:37 PM 0.00 1003.930 74.192 48 0.024803 1.249973 10/3/2016 1:55:37 PM 0.00 1003.400 74.138 48 0.024803 1.249974 10/3/2016 1:56:37 PM 0.00 1003.150 74.246 48 0.024803 1.249974 10/3/2016 1:57:37 PM 0.00 1003.460 74.102 48 0.024797 1.249974 10/3/2016 1:58:37 PM 0.00 1003.460 74.192 48 0.024803 1.249974 10/3/2016 1:59:37 PM 0.00 1003.400 74.156 48 0.024803 1.249977 10/3/2016 2:00:37 PM 0.00 1003.590 74.156 48 0.024814 1.249972 10/3/2016 2:01:37 PM 0.00 1002.900 74.192 48 0.024814 1.249973 10/3/2016 2:02:37 PM 0.00 1002.960 74.174 48 0.024809 1.249972 10/3/2016 2:03:37 PM 0.00 1003.370 74.102 48 0.024809 1.249972 10/3/2016 2:04:37 PM 0.00 1003.430 74.156 48 0.024809 1.249973 10/3/2016 2:05:37 PM 0.00 1003.650 74.192 48 0.024803 1.249973 10/3/2016 2:06:37 PM 0.00 1003.120 74.156 48 0.024803 1.249974 10/3/2016 2:07:37 PM 0.00 1003.500 74.156 48 0.024797 1.249973 10/3/2016 2:08:37 PM 0.00 1003.340 74.174 48 0.024797 1.249973 10/3/2016 2:09:37 PM 0.00 1003.120 74.156 48 0.024797 1.249974 10/3/2016 2:10:37 PM 0.00 1003.210 74.156 48 0.024797 1.249973 10/3/2016 2:11:37 PM 0.00 1002.930 74.156 48 0.024791 1.249973 10/3/2016 2:12:37 PM 0.00 1003.180 74.192 48 0.024791 1.249975 10/3/2016 2:13:37 PM 0.00 1003.060 74.156 48 0.024786 1.249976 10/3/2016 2:14:37 PM 0.00 1002.870 74.156 48 0.024786 1.249975 10/3/2016 2:15:37 PM 0.00 1003.060 74.174 48 0.024780 1.249975 10/3/2016 2:16:37 PM 0.00 1002.900 74.102 48 0.024780 1.249976 10/3/2016 2:17:37 PM 0.00 1003.180 74.192 48 0.024774 1.249976 10/3/2016 2:18:37 PM 0.00 1003.180 74.102 48 0.024774 1.249976 10/3/2016 2:19:37 PM 0.00 1002.900 74.192 48 0.024768 1.249976 10/3/2016 2:20:37 PM 0.00 1002.930 74.156 48 0.024762 1.249977 10/3/2016 2:21:37 PM 0.00 1002.750 74.138 48 0.024762 1.249978 10/3/2016 2:22:37 PM 0.00 1002.900 74.192 48 0.024762 1.249978 10/3/2016 2:23:37 PM 0.00 1002.930 74.156 48 0.024762 1.249978 10/3/2016 2:24:37 PM 0.00 1002.680 74.102 48 0.024762 1.249979 10/3/2016 2:25:37 PM 0.00 1002.120 74.102 48 0.024756 1.249978 10/3/2016 2:26:37 PM 0.00 1002.930 74.120 48 0.024750 1.249978 10/3/2016 2:27:37 PM 0.00 1002.620 74.174 48 0.024750 1.249978 10/3/2016 2:28:37 PM 0.00 1002.370 74.120 48 0.024750 1.249978 10/3/2016 2:29:37 PM 0.00 1002.150 74.102 48 0.024750 1.249978 10/3/2016 2:30:37 PM 0.00 1002.620 74.192 48 0.024762 1.249977 10/3/2016 2:31:37 PM 0.00 1002.370 74.210 48 0.024762 1.249977 10/3/2016 2:32:37 PM 0.00 1002.870 74.174 48 0.024762 1.249977 10/3/2016 2:33:37 PM 0.00 1002.620 74.102 48 0.024762 1.249977 10/3/2016 2:34:37 PM 0.00 1002.250 74.174 48 0.024768 1.249978 10/3/2016 2:35:37 PM 0.00 1002.430 74.102 48 0.024768 1.249978 10/3/2016 2:36:37 PM 0.00 1002.340 74.174 48 0.024774 1.249976 10/3/2016 2:37:37 PM 0.00 1002.280 74.138 48 0.024774 1.249976 10/3/2016 2:38:37 PM 0.00 1002.280 74.138 48 0.024780 1.249975 10/3/2016 2:39:37 PM 0.00 1002.030 74.156 48 0.024786 1.249975 10/3/2016 2:40:37 PM 0.00 1002.400 74.156 48 0.024786 1.249975 10/3/2016 2:41:37 PM 0.00 1002.340 74.192 48 0.024791 1.249974 10/3/2016 2:42:37 PM 0.00 1002.500 74.156 48 0.024797 1.249973 10/3/2016 2:43:37 PM 0.00 1002.340 74.174 48 0.024797 1.249973 10/3/2016 2:44:37 PM 0.00 1002.340 74.102 48 0.024803 1.249974 10/3/2016 2:45:37 PM 0.00 1002.430 74.192 48 0.024809 1.249972 10/3/2016 2:46:37 PM 0.00 1002.120 74.156 48 0.024809 1.249972 10/3/2016 2:47:37 PM 0.00 1002.150 74.174 48 0.024809 1.249972 10/3/2016 2:48:37 PM 0.00 1002.000 74.156 48 0.024809 1.249972 10/3/2016 2:49:37 PM 0.00 1001.960 74.102 48 0.024809 1.249972 10/3/2016 2:50:37 PM 0.00 1002.460 74.156 48 0.024814 1.249972 10/3/2016 2:51:37 PM 0.00 1002.280 74.138 48 0.024814 1.249971 10/3/2016 2:52:37 PM 0.00 1002.370 74.210 48 0.024814 1.249972 10/3/2016 2:53:37 PM 0.00 1002.340 74.174 48 0.024814 1.249971 10/3/2016 2:54:37 PM 0.00 1002.090 74.138 48 0.024809 1.249972 10/3/2016 2:55:37 PM 0.00 1002.090 74.156 48 0.024809 1.249973 10/3/2016 2:56:37 PM 0.00 1002.280 74.156 48 0.024814 1.249972 10/3/2016 2:57:37 PM 0.00 1001.960 74.102 48 0.024814 1.249972 10/3/2016 2:58:37 PM 0.00 1002.340 74.192 48 0.024814 1.249972 10/3/2016 2:59:37 PM 0.00 1002.210 74.156 48 0.024809 1.249973 10/3/2016 3:00:37 PM 0.00 1001.960 74.192 48 0.024826 1.249971 10/3/2016 3:01:37 PM 0.00 1002.210 74.102 48 0.024826 1.249971 10/3/2016 3:02:37 PM 0.00 1002.000 74.138 48 0.024820 1.249971 10/3/2016 3:03:37 PM 0.00 1001.780 74.174 48 0.024820 1.249971 10/3/2016 3:04:37 PM 0.00 1002.000 74.156 48 0.024814 1.249971 10/3/2016 3:05:37 PM 0.00 1002.340 74.066 48 0.024814 1.249972 10/3/2016 3:06:37 PM 0.00 1002.090 74.156 48 0.024809 1.249972 10/3/2016 3:07:37 PM 0.00 1001.680 74.102 48 0.024814 1.249971 10/3/2016 3:08:37 PM 0.00 1002.310 74.156 48 0.024809 1.249971 10/3/2016 3:09:37 PM 0.00 1002.060 74.174 48 0.024814 1.249972 10/3/2016 3:10:37 PM 0.00 1002.150 74.102 48 0.024814 1.249972 10/3/2016 3:11:37 PM 0.00 1001.960 74.192 48 0.024809 1.249972 10/3/2016 3:12:37 PM 0.00 1002.250 74.174 48 0.024803 1.249973 10/3/2016 3:13:37 PM 0.00 1002.180 74.120 48 0.024797 1.249974 10/3/2016 3:14:37 PM 0.00 1002.180 74.138 48 0.024791 1.249973 10/3/2016 3:15:37 PM 0.00 1002.150 74.192 48 0.024797 1.249973 10/3/2016 3:16:37 PM 0.00 1001.750 74.156 48 0.024791 1.249974 10/3/2016 3:17:37 PM 0.00 1002.090 74.210 48 0.024786 1.249974 10/3/2016 3:18:37 PM 0.00 1002.430 74.174 48 0.024791 1.249974 10/3/2016 3:19:37 PM 0.00 1001.500 74.102 48 0.024786 1.249975 10/3/2016 3:20:37 PM 0.00 1001.500 74.192 48 0.024780 1.249976 10/3/2016 3:21:37 PM 0.00 1001.930 74.156 48 0.024780 1.249976 10/3/2016 3:22:37 PM 0.00 1001.870 74.192 48 0.024774 1.249977 10/3/2016 3:23:37 PM 0.00 1001.530 74.120 48 0.024774 1.249976 10/3/2016 3:24:37 PM 0.00 1002.030 74.102 48 0.024774 1.249977 10/3/2016 3:25:37 PM 0.00 1001.530 74.138 48 0.024768 1.249977 10/3/2016 3:26:37 PM 0.00 1001.590 74.192 48 0.024768 1.249977 10/3/2016 3:27:37 PM 0.00 1001.960 74.192 48 0.024768 1.249976 10/3/2016 3:28:37 PM 0.00 1001.810 74.210 48 0.024762 1.249977 10/3/2016 3:29:37 PM 0.00 1002.250 74.192 48 0.024768 1.249975 10/3/2016 3:30:37 PM 0.00 1002.000 74.210 48 0.024774 1.249975 10/3/2016 3:31:37 PM 0.00 1001.340 74.192 48 0.024774 1.249974 10/3/2016 3:32:37 PM 0.00 1002.030 74.228 48 0.024774 1.249975 10/3/2016 3:33:37 PM 0.00 1001.620 74.120 48 0.024780 1.249976 10/3/2016 3:34:37 PM 0.00 1000.870 74.120 48 0.024780 1.249975 10/3/2016 3:35:37 PM 0.00 1001.500 74.102 48 0.024786 1.249975 10/3/2016 3:36:37 PM 0.00 1001.780 74.174 48 0.024786 1.249975 10/3/2016 3:37:37 PM 0.00 1001.120 74.066 48 0.024791 1.249974 10/3/2016 3:38:37 PM 0.00 1001.680 74.102 48 0.024797 1.249973 10/3/2016 3:39:37 PM 0.00 1001.680 74.192 48 0.024797 1.249973 10/3/2016 3:40:37 PM 0.00 1001.250 74.192 48 0.024797 1.249973 10/3/2016 3:41:37 PM 0.00 1001.650 74.228 48 0.024797 1.249973 10/3/2016 3:42:37 PM 0.00 1001.530 74.138 48 0.024809 1.249973 10/3/2016 3:43:37 PM 0.00 1001.340 74.192 48 0.024809 1.249972 10/3/2016 3:44:37 PM 0.00 1001.370 74.228 48 0.024809 1.24997 10/3/2016 3:45:37 PM 0.00 1001.900 74.120 48 0.024814 1.249971 10/3/2016 3:46:37 PM 0.00 1001.460 74.138 48 0.024814 1.249971 10/3/2016 3:47:37 PM 0.00 1001.340 74.210 48 0.024814 1.249971 10/3/2016 3:48:37 PM 0.00 1001.500 74.192 48 0.024814 1.249972 10/3/2016 3:49:37 PM 0.00 1001.340 74.210 48 0.024809 1.249971 10/3/2016 3:50:37 PM 0.00 1001.430 74.210 48 0.024809 1.249972 10/3/2016 3:51:37 PM 0.00 1001.750 74.228 48 0.024809 1.249971 10/3/2016 3:52:37 PM 0.00 1001.180 74.156 48 0.024809 1.249972 10/3/2016 3:53:37 PM 0.00 1001.370 74.138 48 0.024809 1.249971 10/3/2016 3:54:37 PM 0.00 1001.280 74.156 48 0.024803 1.249974 10/3/2016 3:55:37 PM 0.00 1001.280 74.156 48 0.024803 1.249973 10/3/2016 3:56:37 PM 0.00 1001.430 74.210 48 0.024803 1.249973 10/3/2016 3:57:37 PM 0.00 1000.960 74.192 48 0.024803 1.249973 10/3/2016 3:58:37 PM 0.00 1000.680 74.120 48 0.024803 1.249974 10/3/2016 3:59:37 PM 0.00 1001.530 74.138 48 0.024797 1.249972 10/3/2016 4:00:37 PM 0.00 1001.060 74.192 48 0.024797 1.249971 10/3/2016 4:01:37 PM 0.00 1001.090 74.138 48 0.024809 1.249974 10/3/2016 4:02:37 PM 0.00 1001.280 74.228 48 0.024803 1.249973 10/3/2016 4:03:37 PM 0.00 1001.180 74.156 48 0.024803 1.249973 10/3/2016 4:04:37 PM 0.00 1001.060 74.192 48 0.024797 1.249974 10/3/2016 4:05:37 PM 0.00 1001.500 74.192 48 0.024791 1.249974 10/3/2016 4:06:37 PM 0.00 1001.590 74.192 48 0.024791 1.249975 10/3/2016 4:07:37 PM 0.00 1001.210 74.246 48 0.024786 1.249975 10/3/2016 4:08:37 PM 0.00 1000.960 74.192 48 0.024786 1.249975 10/3/2016 4:09:37 PM 0.00 1001.060 74.210 48 0.024780 1.249975 10/3/2016 4:10:37 PM 0.00 1000.960 74.210 48 0.024774 1.249975 10/3/2016 4:11:37 PM 0.00 1001.150 74.210 48 0.024768 1.249976 10/3/2016 4:12:37 PM 0.00 1001.560 74.246 48 0.024768 1.249977 10/3/2016 4:13:37 PM 0.00 1001.120 74.246 48 0.024762 1.249978 10/3/2016 4:14:37 PM 0.00 1000.900 74.156 48 0.024756 1.249977 10/3/2016 4:15:37 PM 0.00 1001.150 74.210 48 0.024762 1.249978 10/3/2016 4:16:37 PM 0.00 1001.210 74.264 48 0.024756 1.249978 10/3/2016 4:17:37 PM 0.00 1001.180 74.228 48 0.024745 1.249979 10/3/2016 4:18:37 PM 0.00 1000.870 74.210 48 0.024745 1.249979 10/3/2016 4:19:37 PM 0.00 1000.870 74.192 48 0.024745 1.249979 10/3/2016 4:20:37 PM 0.00 1000.620 74.156 48 0.024733 1.249981 10/3/2016 4:21:37 PM 0.00 1001.180 74.156 48 0.024727 1.249981 10/3/2016 4:22:37 PM 0.00 1001.370 74.246 48 0.024727 1.249981 10/3/2016 4:23:37 PM 0.00 1001.030 74.246 48 0.024727 1.249982 10/3/2016 4:24:37 PM 0.00 1001.340 74.300 48 0.024722 1.249982 10/3/2016 4:25:37 PM 0.00 1001.340 74.282 48 0.024722 1.249982 10/3/2016 4:26:37 PM 0.00 1000.900 74.228 48 0.024716 1.249982 10/3/2016 4:27:37 PM 0.00 1001.060 74.210 48 0.024716 1.249981 10/3/2016 4:28:37 PM 0.00 1001.180 74.228 48 0.024722 1.249982 10/3/2016 4:29:37 PM 0.00 1001.150 74.192 48 0.024716 1.24998 10/3/2016 4:30:37 PM 0.00 1001.150 74.210 48 0.024722 1.249981 10/3/2016 4:31:37 PM 0.00 1001.000 74.318 48 0.024722 1.249981 10/3/2016 4:32:37 PM 0.00 1001.280 74.228 48 0.024722 1.249981 10/3/2016 4:33:37 PM 0.00 1000.870 74.192 48 0.024727 1.249982 10/3/2016 4:34:37 PM 0.00 1001.030 74.246 48 0.024727 1.249981 10/3/2016 4:35:37 PM 0.00 1001.280 74.246 48 0.024727 1.249982 10/3/2016 4:36:37 PM 0.00 1001.060 74.300 48 0.024739 1.249982 10/3/2016 4:37:37 PM 0.00 1000.810 74.228 48 0.024733 1.24998 10/3/2016 4:38:37 PM 0.00 1000.780 74.300 48 0.024745 1.24998 10/3/2016 4:39:37 PM 0.00 1000.870 74.300 48 0.024745 1.249979 10/3/2016 4:40:37 PM 0.00 1000.900 74.300 48 0.024750 1.249978 10/3/2016 4:41:37 PM 0.00 1001.090 74.228 48 0.024750 1.249978 10/3/2016 4:42:37 PM 0.00 1001.090 74.228 48 0.024756 1.249977 10/3/2016 4:43:37 PM 0.00 1000.780 74.210 47 0.024762 1.249977 10/3/2016 4:44:37 PM 0.00 1001.280 74.318 47 0.024768 1.249977 10/3/2016 4:45:37 PM 0.00 1001.060 74.300 48 0.024774 1.249975 10/3/2016 4:46:37 PM 0.00 1001.340 74.282 47 0.024774 1.249975 10/3/2016 4:47:37 PM 0.00 1000.650 74.264 47 0.024774 1.249975 10/3/2016 4:48:37 PM 0.00 1000.750 74.246 47 0.024780 1.249974 10/3/2016 4:49:37 PM 0.00 1000.870 74.282 47 0.024780 1.249974 10/3/2016 4:50:37 PM 0.00 1001.120 74.246 47 0.024780 1.249975 10/3/2016 4:51:37 PM 0.00 1001.030 74.246 47 0.024786 1.249975 10/3/2016 4:52:37 PM 0.00 1000.870 74.354 47 0.024786 1.249974 10/3/2016 4:53:37 PM 0.00 1000.960 74.210 47 0.024791 1.249974 10/3/2016 4:54:37 PM 0.00 1000.870 74.300 47 0.024791 1.249974 10/3/2016 4:55:37 PM 0.00 1000.650 74.336 47 0.024786 1.249975 10/3/2016 4:56:37 PM 0.00 1000.750 74.264 47 0.024786 1.249975 10/3/2016 4:57:37 PM 0.00 1000.840 74.354 47 0.024786 1.249975 10/3/2016 4:58:37 PM 0.00 1001.060 74.300 47 0.024786 1.249976 10/3/2016 4:59:37 PM 0.00 1000.930 74.246 47 0.024786 1.249977 10/3/2016 5:00:37 PM 0.00 1000.590 74.282 47 0.024791 1.249973 10/3/2016 5:01:37 PM 0.00 1001.370 74.318 47 0.024803 1.249973 10/3/2016 5:02:37 PM 0.00 1000.650 74.336 47 0.024797 1.249973 10/3/2016 5:03:37 PM 0.00 1000.840 74.246 47 0.024803 1.249974 10/3/2016 5:04:37 PM 0.00 1000.900 74.318 47 0.024797 1.249973 10/3/2016 5:05:37 PM 0.00 1001.120 74.354 47 0.024791 1.249974 10/3/2016 5:06:37 PM 0.00 1000.870 74.372 47 0.024791 1.249975 10/3/2016 5:07:37 PM 0.00 1000.680 74.372 47 0.024791 1.249974 10/3/2016 5:08:37 PM 0.00 1000.590 74.372 47 0.024791 1.249976 10/3/2016 5:09:37 PM 0.00 1000.460 74.336 47 0.024786 1.249975 10/3/2016 5:10:37 PM 0.00 1000.710 74.300 47 0.024786 1.249975 10/3/2016 5:11:37 PM 0.00 1000.870 74.192 47 0.024780 1.249976 10/3/2016 5:12:37 PM 0.00 1000.750 74.336 47 0.024774 1.249976 10/3/2016 5:13:37 PM 0.00 1000.900 74.300 47 0.024768 1.249976 10/3/2016 5:14:37 PM 0.00 1000.870 74.300 47 0.024768 1.249976 10/3/2016 5:15:37 PM 0.00 1000.780 74.372 47 0.024768 1.249977 10/3/2016 5:16:37 PM 0.00 1000.620 74.300 47 0.024762 1.249978 10/3/2016 5:17:37 PM 0.00 1000.590 74.300 47 0.024762 1.249978 10/3/2016 5:18:37 PM 0.00 1000.280 74.336 47 0.024756 1.249977 10/3/2016 5:19:37 PM 0.00 1000.250 74.300 47 0.024750 1.249978 10/3/2016 5:20:37 PM 0.00 1001.030 74.354 47 0.024745 1.249979 10/3/2016 5:21:37 PM 0.00 1000.900 74.300 47 0.024745 1.24998 10/3/2016 5:22:37 PM 0.00 1000.900 74.300 47 0.024745 1.24998 10/3/2016 5:23:37 PM 0.00 1000.870 74.300 47 0.024739 1.24998 10/3/2016 5:24:37 PM 0.00 1000.710 74.390 47 0.024745 1.24998 10/3/2016 5:25:37 PM 0.00 1000.810 74.390 47 0.024739 1.249981 10/3/2016 5:26:37 PM 0.00 1000.900 74.390 47 0.024739 1.24998 10/3/2016 5:27:37 PM 0.00 1000.900 74.390 47 0.024739 1.24998 10/3/2016 5:28:37 PM 0.00 1000.210 74.354 47 0.024739 1.24998 10/3/2016 5:29:37 PM 0.00 1000.680 74.354 47 0.024745 1.249979 10/3/2016 5:30:37 PM 0.00 1000.650 74.354 47 0.024750 1.249978 10/3/2016 5:31:37 PM 0.00 1001.000 74.408 47 0.024750 1.249979 10/3/2016 5:32:37 PM 0.00 1001.030 74.336 47 0.024750 1.249979 10/3/2016 5:33:37 PM 0.00 1001.120 74.354 47 0.024756 1.249978 10/3/2016 5:34:37 PM 0.00 1001.030 74.354 47 0.024762 1.24998 10/3/2016 5:35:37 PM 0.00 1001.120 74.354 47 0.024762 1.249978 10/3/2016 5:36:37 PM 0.00 1000.750 74.354 47 0.024768 1.249978 10/3/2016 5:37:37 PM 0.00 1000.840 74.426 47 0.024768 1.249977 10/3/2016 5:38:37 PM 0.00 1000.620 74.390 47 0.024774 1.249977 10/3/2016 5:39:37 PM 0.00 1001.000 74.390 47 0.024780 1.249976 10/3/2016 5:40:37 PM 0.00 1000.810 74.318 47 0.024780 1.249976 10/3/2016 5:41:37 PM 0.00 1001.210 74.354 47 0.024780 1.249975 10/3/2016 5:42:37 PM 0.00 1001.030 74.336 47 0.024786 1.249975 10/3/2016 5:43:37 PM 0.00 1001.180 74.390 47 0.024786 1.249975 10/3/2016 5:44:37 PM 0.00 1000.930 74.426 47 0.024791 1.249974 10/3/2016 5:45:37 PM 0.00 1001.120 74.426 47 0.024797 1.249973 10/3/2016 5:46:37 PM 0.00 1000.870 74.444 47 0.024803 1.249973 10/3/2016 5:47:37 PM 0.00 1000.870 74.354 47 0.024803 1.249973 10/3/2016 5:48:37 PM 0.00 1001.180 74.318 47 0.024803 1.249973 10/3/2016 5:49:37 PM 0.00 1001.250 74.444 47 0.024803 1.249972 10/3/2016 5:50:37 PM 0.00 1001.340 74.480 47 0.024809 1.249973 10/3/2016 5:51:37 PM 0.00 1000.780 74.372 47 0.024809 1.249972 10/3/2016 5:52:37 PM 0.00 1001.280 74.408 47 0.024814 1.249972 10/3/2016 5:53:37 PM 0.00 1001.150 74.372 47 0.024814 1.249972 10/3/2016 5:54:37 PM 0.00 1001.430 74.444 47 0.024820 1.249973 10/3/2016 5:55:37 PM 0.00 1001.340 74.444 46 0.024814 1.249974 10/3/2016 5:56:37 PM 0.00 1001.210 74.426 47 0.024814 1.249973 10/3/2016 5:57:37 PM 0.00 1000.960 74.444 47 0.024814 1.249973 10/3/2016 5:58:37 PM 0.00 1001.310 74.426 47 0.024814 1.249973 10/3/2016 5:59:37 PM 0.00 1001.500 74.426 47 0.024814 1.249975 10/3/2016 6:00:37 PM 0.00 1001.120 74.462 47 0.024826 1.24997 10/3/2016 6:01:37 PM 0.00 1001.210 74.426 46 0.024838 1.249971 10/3/2016 6:02:37 PM 0.00 1001.400 74.462 47 0.024832 1.249971 10/3/2016 6:03:37 PM 0.00 1001.250 74.444 47 0.024832 1.249972 10/3/2016 6:04:37 PM 0.00 1001.280 74.390 47 0.024826 1.249971 10/3/2016 6:05:37 PM 0.00 1001.370 74.390 47 0.024826 1.249972 10/3/2016 6:06:37 PM 0.00 1001.460 74.390 47 0.024820 1.249972 10/3/2016 6:07:37 PM 0.00 1001.280 74.390 47 0.024820 1.249973 10/3/2016 6:08:37 PM 0.00 1001.560 74.498 47 0.024820 1.249973 10/3/2016 6:09:37 PM 0.00 1001.620 74.444 47 0.024814 1.249974 10/3/2016 6:10:37 PM 0.00 1001.400 74.462 47 0.024809 1.249974 10/3/2016 6:11:37 PM 0.00 1001.280 74.408 46 0.024803 1.249974 10/3/2016 6:12:37 PM 0.00 1000.960 74.444 46 0.024803 1.249975 10/3/2016 6:13:37 PM 0.00 1001.370 74.408 47 0.024791 1.249975 10/3/2016 6:14:37 PM 0.00 1001.030 74.462 46 0.024791 1.249975 10/3/2016 6:15:37 PM 0.00 1001.620 74.444 47 0.024791 1.249975 10/3/2016 6:16:37 PM 0.00 1001.280 74.498 47 0.024786 1.249976 10/3/2016 6:17:37 PM 0.00 1001.180 74.390 47 0.024780 1.249976 10/3/2016 6:18:37 PM 0.00 1001.150 74.444 47 0.024780 1.249977 10/3/2016 6:19:37 PM 0.00 1001.430 74.444 47 0.024774 1.249977 10/3/2016 6:20:37 PM 0.00 1001.310 74.462 47 0.024774 1.249978 10/3/2016 6:21:37 PM 0.00 1001.210 74.354 47 0.024768 1.249979 10/3/2016 6:22:37 PM 0.00 1001.210 74.426 47 0.024768 1.249979 10/3/2016 6:23:37 PM 0.00 1001.460 74.516 47 0.024762 1.249979 10/3/2016 6:24:37 PM 0.00 1001.500 74.462 46 0.024762 1.249978 10/3/2016 6:25:37 PM 0.00 1001.430 74.444 46 0.024756 1.249979 10/3/2016 6:26:37 PM 0.00 1001.090 74.390 47 0.024756 1.249979 10/3/2016 6:27:37 PM 0.00 1001.560 74.516 46 0.024756 1.249979 10/3/2016 6:28:37 PM 0.00 1001.780 74.462 46 0.024762 1.249979 10/3/2016 6:29:37 PM 0.00 1001.060 74.444 46 0.024762 1.249978 10/3/2016 6:30:37 PM 0.00 1001.340 74.444 47 0.024768 1.249978 10/3/2016 6:31:37 PM 0.00 1001.620 74.444 47 0.024774 1.249978 10/3/2016 6:32:37 PM 0.00 1001.650 74.498 47 0.024774 1.249977 10/3/2016 6:33:37 PM 0.00 1001.210 74.426 47 0.024774 1.249976 10/3/2016 6:34:37 PM 0.00 1001.460 74.498 46 0.024780 1.249977 10/3/2016 6:35:37 PM 0.00 1001.250 74.444 47 0.024786 1.249977 10/3/2016 6:36:37 PM 0.00 1000.810 74.408 47 0.024791 1.249976 10/3/2016 6:37:37 PM 0.00 1001.310 74.462 46 0.024791 1.249976 10/3/2016 6:38:37 PM 0.00 1001.370 74.498 47 0.024803 1.249974 10/3/2016 6:39:37 PM 0.00 1001.530 74.444 46 0.024797 1.249975 10/3/2016 6:40:37 PM 0.00 1001.120 74.462 47 0.024803 1.249975 10/3/2016 6:41:37 PM 0.00 1001.210 74.462 46 0.024803 1.249974 10/3/2016 6:42:37 PM 0.00 1001.120 74.462 46 0.024809 1.249973 10/3/2016 6:43:37 PM 0.00 1001.250 74.444 47 0.024814 1.249972 10/3/2016 6:44:37 PM 0.00 1001.280 74.498 46 0.024814 1.249972 10/3/2016 6:45:37 PM 0.00 1001.150 74.444 46 0.024826 1.249971 10/3/2016 6:46:37 PM 0.00 1000.810 74.498 46 0.024826 1.249971 10/3/2016 6:47:37 PM 0.00 1001.560 74.498 46 0.024826 1.249971 10/3/2016 6:48:37 PM 0.00 1000.930 74.534 47 0.024832 1.249971 10/3/2016 6:49:37 PM 0.00 1001.180 74.516 46 0.024832 1.249971 10/3/2016 6:50:37 PM 0.00 1001.530 74.444 46 0.024832 1.249972 10/3/2016 6:51:37 PM 0.00 1000.960 74.480 47 0.024826 1.249971 10/3/2016 6:52:37 PM 0.00 1001.210 74.552 46 0.024826 1.249971 10/3/2016 6:53:37 PM 0.00 1000.780 74.480 46 0.024832 1.249972 10/3/2016 6:54:37 PM 0.00 1001.250 74.570 46 0.024832 1.249972 10/3/2016 6:55:37 PM 0.00 1000.930 74.462 47 0.024832 1.249973 10/3/2016 6:56:37 PM 0.00 1001.090 74.498 46 0.024826 1.249973 10/3/2016 6:57:37 PM 0.00 1001.250 74.552 46 0.024826 1.249972 10/3/2016 6:58:37 PM 0.00 1001.150 74.552 46 0.024826 1.249973 10/3/2016 6:59:37 PM 0.00 1001.750 74.588 46 0.024826 1.249975 10/3/2016 7:00:37 PM 0.00 1001.400 74.462 46 0.024820 1.249969 10/3/2016 7:01:37 PM 0.00 1001.870 74.462 46 0.024838 1.24997 10/3/2016 7:02:37 PM 0.00 1001.930 74.498 46 0.024832 1.249971 10/3/2016 7:03:37 PM 0.00 1001.460 74.516 46 0.024826 1.249972 10/3/2016 7:04:37 PM 0.00 1001.650 74.498 46 0.024826 1.249972 10/3/2016 7:05:37 PM 0.00 1001.430 74.570 46 0.024820 1.249972 10/3/2016 7:06:37 PM 0.00 1001.560 74.498 46 0.024814 1.249973 10/3/2016 7:07:37 PM 0.00 1001.370 74.588 46 0.024814 1.249973 10/3/2016 7:08:37 PM 0.00 1001.090 74.516 46 0.024814 1.249973 10/3/2016 7:09:37 PM 0.00 1001.560 74.498 46 0.024809 1.249973 10/3/2016 7:10:37 PM 0.00 1001.620 74.552 46 0.024803 1.249974 10/3/2016 7:11:37 PM 0.00 1001.680 74.606 46 0.024803 1.249974 10/3/2016 7:12:37 PM 0.00 1001.710 74.570 46 0.024791 1.249975 10/3/2016 7:13:37 PM 0.00 1001.400 74.462 46 0.024786 1.249976 10/3/2016 7:14:37 PM 0.00 1001.500 74.534 46 0.024786 1.249975 10/3/2016 7:15:37 PM 0.00 1001.340 74.552 46 0.024786 1.249976 10/3/2016 7:16:37 PM 0.00 1001.590 74.552 46 0.024786 1.249976 10/3/2016 7:17:37 PM 0.00 1001.210 74.534 46 0.024774 1.249976 10/3/2016 7:18:37 PM 0.00 1001.430 74.552 46 0.024774 1.249976 10/3/2016 7:19:37 PM 0.00 1001.150 74.570 46 0.024774 1.249979 10/3/2016 7:20:37 PM 0.00 1001.560 74.516 46 0.024762 1.24998 10/3/2016 7:21:37 PM 0.00 1001.560 74.516 46 0.024756 1.24998 10/3/2016 7:22:37 PM 0.00 1001.400 74.552 46 0.024762 1.24998 10/3/2016 7:23:37 PM 0.00 1001.710 74.552 46 0.024762 1.249981 10/3/2016 7:24:37 PM 0.00 1001.930 74.588 46 0.024756 1.249981 10/3/2016 7:25:37 PM 0.00 1001.620 74.570 46 0.024745 1.24998 10/3/2016 7:26:37 PM 0.00 1001.620 74.552 46 0.024745 1.24998 10/3/2016 7:27:37 PM 0.00 1001.340 74.552 46 0.024745 1.24998 10/3/2016 7:28:37 PM 0.00 1001.620 74.570 46 0.024745 1.24998 10/3/2016 7:29:37 PM 0.00 1001.680 74.534 45 0.024745 1.24998 10/3/2016 7:30:37 PM 0.00 1001.930 74.606 45 0.024750 1.249979 10/3/2016 7:31:37 PM 0.00 1001.750 74.588 45 0.024756 1.249979 10/3/2016 7:32:37 PM 0.00 1001.620 74.642 46 0.024756 1.249981 10/3/2016 7:33:37 PM 0.00 1002.000 74.570 46 0.024756 1.249979 10/3/2016 7:34:37 PM 0.00 1001.650 74.516 46 0.024756 1.249978 10/3/2016 7:35:37 PM 0.00 1001.680 74.534 46 0.024762 1.249979 10/3/2016 7:36:37 PM 0.00 1001.500 74.624 46 0.024768 1.249978 10/3/2016 7:37:37 PM 0.00 1001.560 74.516 46 0.024774 1.249978 10/3/2016 7:38:37 PM 0.00 1001.590 74.552 45 0.024774 1.249978 10/3/2016 7:39:37 PM 0.00 1001.930 74.516 46 0.024774 1.249977 10/3/2016 7:40:37 PM 0.00 1001.930 74.588 45 0.024780 1.249976 10/3/2016 7:41:37 PM 0.00 1001.840 74.588 45 0.024774 1.249977 10/3/2016 7:42:37 PM 0.00 1001.870 74.552 45 0.024780 1.249976 10/3/2016 7:43:37 PM 0.00 1001.150 74.552 45 0.024780 1.249976 10/3/2016 7:44:37 PM 0.00 1001.650 74.588 45 0.024786 1.249975 10/3/2016 7:45:37 PM 0.00 1001.780 74.534 45 0.024791 1.249974 10/3/2016 7:46:37 PM 0.00 1002.150 74.624 45 0.024797 1.249974 10/3/2016 7:47:37 PM 0.00 1001.750 74.516 45 0.024797 1.249974 10/3/2016 7:48:37 PM 0.00 1001.530 74.570 45 0.024797 1.249975 10/3/2016 7:49:37 PM 0.00 1001.710 74.570 45 0.024797 1.249975 10/3/2016 7:50:37 PM 0.00 1001.590 74.534 45 0.024797 1.249974 10/3/2016 7:51:37 PM 0.00 1001.900 74.642 46 0.024797 1.249974 10/3/2016 7:52:37 PM 0.00 1001.750 74.588 45 0.024803 1.249974 10/3/2016 7:53:37 PM 0.00 1001.460 74.588 45 0.024797 1.249974 10/3/2016 7:54:37 PM 0.00 1001.560 74.660 45 0.024797 1.249975 10/3/2016 7:55:37 PM 0.00 1001.340 74.642 45 0.024791 1.249976 10/3/2016 7:56:37 PM 0.00 1001.560 74.588 45 0.024797 1.249975 10/3/2016 7:57:37 PM 0.00 1001.750 74.588 45 0.024797 1.249976 10/3/2016 7:58:37 PM 0.00 1001.340 74.642 45 0.024797 1.249976 10/3/2016 7:59:37 PM 0.00 1001.710 74.642 45 0.024791 1.249976 10/3/2016 8:00:37 PM 0.00 1001.750 74.678 45 0.024786 1.249973 10/3/2016 8:01:37 PM 0.00 1001.560 74.588 45 0.024809 1.249974 10/3/2016 8:02:37 PM 0.00 1001.620 74.642 45 0.024803 1.249975 10/3/2016 8:03:37 PM 0.00 1001.650 74.588 45 0.024797 1.249975 10/3/2016 8:04:37 PM 0.00 1001.620 74.642 45 0.024803 1.249975 10/3/2016 8:05:37 PM 0.00 1001.620 74.570 45 0.024791 1.249976 10/3/2016 8:06:37 PM 0.00 1001.430 74.552 45 0.024791 1.249976 10/3/2016 8:07:37 PM 0.00 1001.710 74.642 45 0.024791 1.249976 10/3/2016 8:08:37 PM 0.00 1001.340 74.570 45 0.024786 1.249976 10/3/2016 8:09:37 PM 0.00 1001.460 74.588 45 0.024786 1.249977 10/3/2016 8:10:37 PM 0.00 1001.530 74.642 45 0.024780 1.249977 10/3/2016 8:11:37 PM 0.00 1001.680 74.606 45 0.024774 1.249978 10/3/2016 8:12:37 PM 0.00 1001.460 74.678 45 0.024774 1.249979 10/3/2016 8:13:37 PM 0.00 1002.030 74.606 45 0.024762 1.249979 10/3/2016 8:14:37 PM 0.00 1001.870 74.696 45 0.024762 1.249978 10/3/2016 8:15:37 PM 0.00 1001.750 74.678 45 0.024762 1.24998 10/3/2016 8:16:37 PM 0.00 1001.780 74.624 45 0.024756 1.249979 10/3/2016 8:17:37 PM 0.00 1001.930 74.588 45 0.024750 1.24998 10/3/2016 8:18:37 PM 0.00 1001.780 74.624 45 0.024756 1.249979 10/3/2016 8:19:37 PM 0.00 1001.120 74.606 45 0.024750 1.249981 10/3/2016 8:20:37 PM 0.00 1001.460 74.678 45 0.024745 1.249981 10/3/2016 8:21:37 PM 0.00 1001.500 74.606 45 0.024733 1.249982 10/3/2016 8:22:37 PM 0.00 1001.750 74.678 45 0.024739 1.249982 10/3/2016 8:23:37 PM 0.00 1001.620 74.642 45 0.024739 1.249983 10/3/2016 8:24:37 PM 0.00 1001.340 74.642 45 0.024733 1.249983 10/3/2016 8:25:37 PM 0.00 1001.460 74.588 45 0.024733 1.249983 10/3/2016 8:26:37 PM 0.00 1001.650 74.678 45 0.024727 1.249982 10/3/2016 8:27:37 PM 0.00 1001.590 74.606 45 0.024733 1.249982 10/3/2016 8:28:37 PM 0.00 1001.460 74.678 45 0.024733 1.249982 10/3/2016 8:29:37 PM 0.00 1001.370 74.588 45 0.024733 1.249982 10/3/2016 8:30:37 PM 0.00 1001.430 74.642 45 0.024733 1.249981 10/3/2016 8:31:37 PM 0.00 1001.500 74.624 45 0.024745 1.24998 10/3/2016 8:32:37 PM 0.00 1001.370 74.588 45 0.024745 1.24998 10/3/2016 8:33:37 PM 0.00 1001.430 74.642 45 0.024750 1.24998 10/3/2016 8:34:37 PM 0.00 1001.180 74.588 45 0.024750 1.249981 10/3/2016 8:35:37 PM 0.00 1001.030 74.606 45 0.024750 1.24998 10/3/2016 8:36:37 PM 0.00 1001.960 74.696 45 0.024756 1.249979 10/3/2016 8:37:37 PM 0.00 1001.620 74.642 45 0.024768 1.249979 10/3/2016 8:38:37 PM 0.00 1001.250 74.642 45 0.024768 1.249977 10/3/2016 8:39:37 PM 0.00 1001.430 74.732 45 0.024780 1.249978 10/3/2016 8:40:37 PM 0.00 1001.400 74.606 45 0.024780 1.249977 10/3/2016 8:41:37 PM 0.00 1001.560 74.678 45 0.024780 1.249977 10/3/2016 8:42:37 PM 0.00 1001.590 74.624 45 0.024780 1.249976 10/3/2016 8:43:37 PM 0.00 1001.530 74.642 45 0.024786 1.249976 10/3/2016 8:44:37 PM 0.00 1001.430 74.642 45 0.024786 1.249975 10/3/2016 8:45:37 PM 0.00 1001.930 74.678 45 0.024791 1.249975 10/3/2016 8:46:37 PM 0.00 1001.530 74.642 45 0.024797 1.249976 10/3/2016 8:47:37 PM 0.00 1001.400 74.696 45 0.024797 1.249974 10/3/2016 8:48:37 PM 0.00 1001.530 74.642 45 0.024791 1.249975 10/3/2016 8:49:37 PM 0.00 1001.780 74.696 45 0.024797 1.249975 10/3/2016 8:50:37 PM 0.00 1001.590 74.696 45 0.024797 1.249974 10/3/2016 8:51:37 PM 0.00 1001.810 74.642 45 0.024803 1.249973 10/3/2016 8:52:37 PM 0.00 1001.590 74.606 45 0.024809 1.249973 10/3/2016 8:53:37 PM 0.00 1001.530 74.732 45 0.024809 1.249973 10/3/2016 8:54:37 PM 0.00 1001.650 74.678 45 0.024814 1.249974 10/3/2016 8:55:37 PM 0.00 1001.530 74.642 45 0.024814 1.249975 10/3/2016 8:56:37 PM 0.00 1001.310 74.696 45 0.024809 1.249974 10/3/2016 8:57:37 PM 0.00 1001.530 74.642 45 0.024814 1.249974 10/3/2016 8:58:37 PM 0.00 1001.840 74.678 45 0.024814 1.249975 10/3/2016 8:59:37 PM 0.00 1001.620 74.660 45 0.024809 1.249974 10/3/2016 9:00:37 PM 0.00 1001.960 74.714 45 0.024809 1.249974 10/3/2016 9:01:37 PM 0.00 1001.500 74.714 45 0.024814 1.249973 10/3/2016 9:02:37 PM 0.00 1001.430 74.732 45 0.024809 1.249973 10/3/2016 9:03:37 PM 0.00 1001.280 74.660 45 0.024814 1.249974 10/3/2016 9:04:37 PM 0.00 1001.620 74.660 45 0.024809 1.249974 10/3/2016 9:05:37 PM 0.00 1002.030 74.678 45 0.024809 1.249974 10/3/2016 9:06:37 PM 0.00 1001.430 74.642 45 0.024803 1.249975 10/3/2016 9:07:37 PM 0.00 1001.810 74.642 45 0.024809 1.249974 10/3/2016 9:08:37 PM 0.00 1001.840 74.588 45 0.024809 1.249974 10/3/2016 9:09:37 PM 0.00 1001.620 74.642 45 0.024809 1.249974 10/3/2016 9:10:37 PM 0.00 1001.620 74.642 45 0.024809 1.249975 10/3/2016 9:11:37 PM 0.00 1001.710 74.660 45 0.024803 1.249974 10/3/2016 9:12:37 PM 0.00 1002.090 74.732 45 0.024803 1.249974 10/3/2016 9:13:37 PM 0.00 1002.090 74.660 45 0.024803 1.249975 10/3/2016 9:14:37 PM 0.00 1002.060 74.696 45 0.024797 1.249975 10/3/2016 9:15:37 PM 0.00 1001.710 74.642 45 0.024797 1.249975 10/3/2016 9:16:37 PM 0.00 1001.530 74.642 45 0.024797 1.249976 10/3/2016 9:17:37 PM 0.00 1001.960 74.624 45 0.024791 1.249976 10/3/2016 9:18:37 PM 0.00 1002.090 74.642 45 0.024791 1.249976 10/3/2016 9:19:37 PM 0.00 1001.370 74.588 45 0.024786 1.249976 10/3/2016 9:20:37 PM 0.00 1001.400 74.606 45 0.024786 1.249977 10/3/2016 9:21:37 PM 0.00 1001.500 74.714 45 0.024786 1.249977 10/3/2016 9:22:37 PM 0.00 1002.180 74.642 45 0.024786 1.249977 10/3/2016 9:23:37 PM 0.00 1001.810 74.660 45 0.024791 1.249977 10/3/2016 9:24:37 PM 0.00 1002.250 74.696 45 0.024791 1.249977 10/3/2016 9:25:37 PM 0.00 1002.030 74.678 45 0.024786 1.249977 10/3/2016 9:26:37 PM 0.00 1001.430 74.642 45 0.024786 1.249976 10/3/2016 9:27:37 PM 0.00 1001.500 74.624 45 0.024791 1.249976 10/3/2016 9:28:37 PM 0.00 1001.590 74.624 45 0.024791 1.249976 10/3/2016 9:29:37 PM 0.00 1001.750 74.588 45 0.024797 1.249975 10/3/2016 9:30:37 PM 0.00 1001.620 74.642 45 0.024803 1.249975 10/3/2016 9:31:37 PM 0.00 1001.590 74.624 45 0.024803 1.249975 10/3/2016 9:32:37 PM 0.00 1001.530 74.642 45 0.024809 1.249974 10/3/2016 9:33:37 PM 0.00 1001.650 74.750 45 0.024809 1.249974 10/3/2016 9:34:37 PM 0.00 1001.560 74.660 45 0.024809 1.249975 10/3/2016 9:35:37 PM 0.00 1001.780 74.696 45 0.024814 1.249974 10/3/2016 9:36:37 PM 0.00 1001.680 74.624 45 0.024820 1.249974 10/3/2016 9:37:37 PM 0.00 1001.430 74.642 45 0.024826 1.249973 10/3/2016 9:38:37 PM 0.00 1002.000 74.642 45 0.024832 1.249972 10/3/2016 9:39:37 PM 0.00 1001.840 74.606 45 0.024838 1.249972 10/3/2016 9:40:37 PM 0.00 1002.120 74.678 45 0.024844 1.249971 10/3/2016 9:41:37 PM 0.00 1001.710 74.642 45 0.024844 1.249971 10/3/2016 9:42:37 PM 0.00 1001.750 74.678 45 0.024850 1.24997 10/3/2016 9:43:37 PM 0.00 1001.280 74.588 45 0.024850 1.24997 10/3/2016 9:44:37 PM 0.00 1002.150 74.624 45 0.024855 1.24997 10/3/2016 9:45:37 PM 0.00 1002.150 74.624 45 0.024861 1.249969 10/3/2016 9:46:37 PM 0.00 1001.680 74.624 45 0.024861 1.249968 10/3/2016 9:47:37 PM 0.00 1001.590 74.606 45 0.024861 1.249968 10/3/2016 9:48:37 PM 0.00 1001.780 74.714 45 0.024861 1.249968 10/3/2016 9:49:37 PM 0.00 1001.710 74.642 45 0.024867 1.249969 10/3/2016 9:50:37 PM 0.00 1001.750 74.678 45 0.024861 1.249969 10/3/2016 9:51:37 PM 0.00 1001.500 74.606 45 0.024867 1.249968 10/3/2016 9:52:37 PM 0.00 1001.780 74.624 45 0.024867 1.249969 10/3/2016 9:53:37 PM 0.00 1001.840 74.606 45 0.024873 1.249967 10/3/2016 9:54:37 PM 0.00 1001.620 74.660 45 0.024873 1.249969 10/3/2016 9:55:37 PM 0.00 1002.150 74.696 45 0.024867 1.249969 10/3/2016 9:56:37 PM 0.00 1001.590 74.696 45 0.024867 1.249969 10/3/2016 9:57:37 PM 0.00 1002.090 74.642 45 0.024873 1.24997 10/3/2016 9:58:37 PM 0.00 1001.460 74.588 44 0.024867 1.24997 10/3/2016 9:59:37 PM 0.00 1002.030 74.588 44 0.024873 1.249969 10/3/2016 10:00:37 PM 0.00 1002.000 74.642 44 0.024867 1.249967 10/3/2016 10:01:37 PM 0.00 1002.310 74.588 44 0.024873 1.249968 10/3/2016 10:02:37 PM 0.00 1001.930 74.588 44 0.024873 1.249968 10/3/2016 10:03:37 PM 0.00 1001.650 74.588 44 0.024867 1.249968 10/3/2016 10:04:37 PM 0.00 1001.930 74.588 45 0.024867 1.249968 10/3/2016 10:05:37 PM 0.00 1001.960 74.696 45 0.024867 1.249968 10/3/2016 10:06:37 PM 0.00 1001.810 74.660 45 0.024867 1.249969 10/3/2016 10:07:37 PM 0.00 1002.280 74.642 44 0.024867 1.249968 10/3/2016 10:08:37 PM 0.00 1002.030 74.588 44 0.024867 1.249968 10/3/2016 10:09:37 PM 0.00 1001.960 74.624 44 0.024867 1.249968 10/3/2016 10:10:37 PM 0.00 1002.210 74.588 44 0.024867 1.249969 10/3/2016 10:11:37 PM 0.00 1001.840 74.678 44 0.024861 1.249969 10/3/2016 10:12:37 PM 0.00 1002.210 74.588 44 0.024861 1.249969 10/3/2016 10:13:37 PM 0.00 1002.090 74.642 44 0.024850 1.24997 10/3/2016 10:14:37 PM 0.00 1002.370 74.642 45 0.024850 1.24997 10/3/2016 10:15:37 PM 0.00 1002.250 74.624 44 0.024850 1.24997 10/3/2016 10:16:37 PM 0.00 1001.680 74.606 44 0.024850 1.249971 10/3/2016 10:17:37 PM 0.00 1002.090 74.642 44 0.024844 1.249971 10/3/2016 10:18:37 PM 0.00 1001.620 74.642 44 0.024844 1.249971 10/3/2016 10:19:37 PM 0.00 1002.120 74.588 44 0.024838 1.249972 10/3/2016 10:20:37 PM 0.00 1002.120 74.588 45 0.024838 1.249972 10/3/2016 10:21:37 PM 0.00 1001.460 74.588 44 0.024832 1.249973 10/3/2016 10:22:37 PM 0.00 1001.840 74.588 45 0.024832 1.249973 10/3/2016 10:23:37 PM 0.00 1002.090 74.642 44 0.024832 1.249973 10/3/2016 10:24:37 PM 0.00 1002.000 74.642 44 0.024832 1.249973 10/3/2016 10:25:37 PM 0.00 1002.180 74.642 44 0.024832 1.249973 10/3/2016 10:26:37 PM 0.00 1001.930 74.588 44 0.024826 1.249972 10/3/2016 10:27:37 PM 0.00 1002.370 74.642 44 0.024832 1.249972 10/3/2016 10:28:37 PM 0.00 1002.370 74.642 44 0.024832 1.249972 10/3/2016 10:29:37 PM 0.00 1002.000 74.660 44 0.024832 1.249972 10/3/2016 10:30:37 PM 0.00 1002.090 74.642 44 0.024838 1.249972 10/3/2016 10:31:37 PM 0.00 1002.090 74.642 44 0.024838 1.249971 10/3/2016 10:32:37 PM 0.00 1002.560 74.642 44 0.024838 1.249971 10/3/2016 10:33:37 PM 0.00 1002.370 74.660 44 0.024844 1.249971 10/3/2016 10:34:37 PM 0.00 1002.370 74.642 44 0.024844 1.249971 10/3/2016 10:35:37 PM 0.00 1002.400 74.588 44 0.024850 1.249971 10/3/2016 10:36:37 PM 0.00 1002.500 74.678 44 0.024850 1.24997 10/3/2016 10:37:37 PM 0.00 1001.930 74.588 44 0.024855 1.249969 10/3/2016 10:38:37 PM 0.00 1001.930 74.588 44 0.024861 1.249969 10/3/2016 10:39:37 PM 0.00 1002.030 74.588 44 0.024861 1.249969 10/3/2016 10:40:37 PM 0.00 1002.280 74.642 44 0.024861 1.24997 10/3/2016 10:41:37 PM 0.00 1001.590 74.624 44 0.024867 1.249968 10/3/2016 10:42:37 PM 0.00 1001.780 74.552 44 0.024867 1.249968 10/3/2016 10:43:37 PM 0.00 1001.840 74.516 44 0.024873 1.249968 10/3/2016 10:44:37 PM 0.00 1001.900 74.570 44 0.024873 1.249966 10/3/2016 10:45:37 PM 0.00 1002.400 74.588 44 0.024878 1.249967 10/3/2016 10:46:37 PM 0.00 1001.900 74.660 44 0.024878 1.249967 10/3/2016 10:47:37 PM 0.00 1002.120 74.588 44 0.024878 1.249967 10/3/2016 10:48:37 PM 0.00 1002.460 74.570 44 0.024878 1.249966 10/3/2016 10:49:37 PM 0.00 1002.430 74.552 44 0.024884 1.249967 10/3/2016 10:50:37 PM 0.00 1001.960 74.552 44 0.024878 1.249966 10/3/2016 10:51:37 PM 0.00 1002.280 74.642 44 0.024878 1.249966 10/3/2016 10:52:37 PM 0.00 1002.250 74.552 44 0.024884 1.249966 10/3/2016 10:53:37 PM 0.00 1002.250 74.552 44 0.024884 1.249966 10/3/2016 10:54:37 PM 0.00 1002.590 74.588 44 0.024884 1.249967 10/3/2016 10:55:37 PM 0.00 1002.030 74.588 44 0.024884 1.249968 10/3/2016 10:56:37 PM 0.00 1001.810 74.642 44 0.024878 1.249968 10/3/2016 10:57:37 PM 0.00 1002.120 74.606 44 0.024884 1.249968 10/3/2016 10:58:37 PM 0.00 1002.180 74.570 44 0.024878 1.249968 10/3/2016 10:59:37 PM 0.00 1001.930 74.516 44 0.024878 1.249968 10/3/2016 11:00:37 PM 0.00 1001.710 74.552 44 0.024878 1.249967 10/3/2016 11:01:37 PM 0.00 1001.930 74.588 44 0.024873 1.249967 10/3/2016 11:02:37 PM 0.00 1001.840 74.498 44 0.024873 1.249968 10/3/2016 11:03:37 PM 0.00 1001.680 74.624 44 0.024873 1.249968 10/3/2016 11:04:37 PM 0.00 1001.870 74.552 44 0.024867 1.249967 10/3/2016 11:05:37 PM 0.00 1001.650 74.498 44 0.024867 1.249968 10/3/2016 11:06:37 PM 0.00 1001.750 74.606 44 0.024867 1.249969 10/3/2016 11:07:37 PM 0.00 1002.150 74.624 44 0.024861 1.249969 10/3/2016 11:08:37 PM 0.00 1002.030 74.588 44 0.024861 1.249968 10/3/2016 11:09:37 PM 0.00 1002.000 74.570 44 0.024861 1.249969 10/3/2016 11:10:37 PM 0.00 1002.150 74.552 44 0.024855 1.249969 10/3/2016 11:11:37 PM 0.00 1001.780 74.552 44 0.024850 1.24997 10/3/2016 11:12:37 PM 0.00 1001.780 74.552 44 0.024850 1.249971 10/3/2016 11:13:37 PM 0.00 1001.930 74.516 44 0.024838 1.249971 10/3/2016 11:14:37 PM 0.00 1001.590 74.534 44 0.024838 1.249971 10/3/2016 11:15:37 PM 0.00 1002.120 74.588 44 0.024832 1.249972 10/3/2016 11:16:37 PM 0.00 1001.930 74.498 44 0.024832 1.249972 10/3/2016 11:17:37 PM 0.00 1001.650 74.516 44 0.024826 1.249972 10/3/2016 11:18:37 PM 0.00 1001.930 74.498 44 0.024826 1.249972 10/3/2016 11:19:37 PM 0.00 1002.030 74.516 44 0.024820 1.249973 10/3/2016 11:20:37 PM 0.00 1001.930 74.516 44 0.024814 1.249974 10/3/2016 11:21:37 PM 0.00 1002.180 74.498 44 0.024814 1.249974 10/3/2016 11:22:37 PM 0.00 1001.810 74.570 44 0.024809 1.249975 10/3/2016 11:23:37 PM 0.00 1001.900 74.570 44 0.024809 1.249974 10/3/2016 11:24:37 PM 0.00 1002.180 74.498 44 0.024809 1.249975 10/3/2016 11:25:37 PM 0.00 1001.710 74.552 44 0.024803 1.249975 10/3/2016 11:26:37 PM 0.00 1001.430 74.570 44 0.024803 1.249975 10/3/2016 11:27:37 PM 0.00 1001.960 74.552 44 0.024803 1.249975 10/3/2016 11:28:37 PM 0.00 1001.840 74.606 44 0.024803 1.249975 10/3/2016 11:29:37 PM 0.00 1001.900 74.570 44 0.024803 1.249974 10/3/2016 11:30:37 PM 0.00 1001.930 74.516 44 0.024809 1.249974 10/3/2016 11:31:37 PM 0.00 1001.650 74.498 44 0.024809 1.249974 10/3/2016 11:32:37 PM 0.00 1001.620 74.570 44 0.024809 1.249974 10/3/2016 11:33:37 PM 0.00 1002.210 74.516 44 0.024814 1.249974 10/3/2016 11:34:37 PM 0.00 1001.750 74.498 44 0.024814 1.249975 10/3/2016 11:35:37 PM 0.00 1001.650 74.498 43 0.024814 1.249975 10/3/2016 11:36:37 PM 0.00 1001.560 74.516 44 0.024814 1.249974 10/3/2016 11:37:37 PM 0.00 1002.180 74.480 44 0.024820 1.249973 10/3/2016 11:38:37 PM 0.00 1001.810 74.570 44 0.024820 1.249973 10/3/2016 11:39:37 PM 0.00 1001.400 74.462 44 0.024826 1.249973 10/3/2016 11:40:37 PM 0.00 1001.280 74.516 44 0.024826 1.249973 10/3/2016 11:41:37 PM 0.00 1001.930 74.498 44 0.024826 1.249971 10/3/2016 11:42:37 PM 0.00 1001.430 74.570 44 0.024832 1.249972 10/3/2016 11:43:37 PM 0.00 1001.590 74.552 44 0.024826 1.249972 10/3/2016 11:44:37 PM 0.00 1001.840 74.498 44 0.024832 1.249971 10/3/2016 11:45:37 PM 0.00 1001.780 74.462 44 0.024832 1.249971 10/3/2016 11:46:37 PM 0.00 1001.750 74.516 44 0.024838 1.249971 10/3/2016 11:47:37 PM 0.00 1001.870 74.534 44 0.024832 1.24997 10/3/2016 11:48:37 PM 0.00 1001.590 74.534 44 0.024832 1.249971 10/3/2016 11:49:37 PM 0.00 1001.620 74.552 44 0.024838 1.249971 10/3/2016 11:50:37 PM 0.00 1001.780 74.552 44 0.024832 1.249971 10/3/2016 11:51:37 PM 0.00 1001.310 74.462 44 0.024838 1.24997 10/3/2016 11:52:37 PM 0.00 1001.680 74.534 44 0.024838 1.249971 10/3/2016 11:53:37 PM 0.00 1002.090 74.570 44 0.024838 1.24997 10/3/2016 11:54:37 PM 0.00 1001.650 74.516 44 0.024838 1.249971 10/3/2016 11:55:37 PM 0.00 1001.840 74.516 44 0.024838 1.249972 10/3/2016 11:56:37 PM 0.00 1001.460 74.516 44 0.024838 1.249972 10/3/2016 11:57:37 PM 0.00 1001.930 74.498 44 0.024838 1.249972 10/3/2016 11:58:37 PM 0.00 1001.150 74.552 44 0.024832 1.249972 10/3/2016 11:59:37 PM 0.00 1001.680 74.552 44 0.024838 1.249972 10/4/2016 12:00:37 AM 0.00 1001.460 74.516 44 0.024832 1.249971 10/4/2016 12:01:37 AM 0.00 1001.620 74.480 44 0.024832 1.249971 10/4/2016 12:02:37 AM 0.00 1001.370 74.498 44 0.024832 1.249971 10/4/2016 12:03:37 AM 0.00 1001.500 74.534 44 0.024832 1.249972 10/4/2016 12:04:37 AM 0.00 1001.370 74.516 44 0.024832 1.249972 10/4/2016 12:05:37 AM 0.00 1001.750 74.498 44 0.024826 1.249972 10/4/2016 12:06:37 AM 0.00 1001.180 74.498 44 0.024826 1.249972 10/4/2016 12:07:37 AM 0.00 1001.530 74.480 44 0.024826 1.249972 10/4/2016 12:08:37 AM 0.00 1001.180 74.516 44 0.024826 1.249972 10/4/2016 12:09:37 AM 0.00 1001.500 74.462 44 0.024826 1.249971 10/4/2016 12:10:37 AM 0.00 1001.530 74.480 44 0.024820 1.249973 10/4/2016 12:11:37 AM 0.00 1001.370 74.516 44 0.024820 1.249973 10/4/2016 12:12:37 AM 0.00 1001.340 74.480 44 0.024814 1.249973 10/4/2016 12:13:37 AM 0.00 1001.310 74.534 44 0.024809 1.249973 10/4/2016 12:14:37 AM 0.00 1001.840 74.516 44 0.024809 1.249974 10/4/2016 12:15:37 AM 0.00 1001.280 74.498 44 0.024809 1.249974 10/4/2016 12:16:37 AM 0.00 1001.560 74.516 44 0.024803 1.249974 10/4/2016 12:17:37 AM 0.00 1001.620 74.444 44 0.024803 1.249975 10/4/2016 12:18:37 AM 0.00 1001.400 74.534 44 0.024797 1.249975 10/4/2016 12:19:37 AM 0.00 1001.530 74.552 44 0.024791 1.249975 10/4/2016 12:20:37 AM 0.00 1001.280 74.516 44 0.024786 1.249977 10/4/2016 12:21:37 AM 0.00 1001.060 74.480 44 0.024786 1.249976 10/4/2016 12:22:37 AM 0.00 1001.370 74.498 44 0.024786 1.249976 10/4/2016 12:23:37 AM 0.00 1000.870 74.480 44 0.024786 1.249976 10/4/2016 12:24:37 AM 0.00 1001.250 74.570 44 0.024786 1.249977 10/4/2016 12:25:37 AM 0.00 1001.620 74.480 44 0.024786 1.249977 10/4/2016 12:26:37 AM 0.00 1001.680 74.534 44 0.024786 1.249976 10/4/2016 12:27:37 AM 0.00 1001.370 74.498 44 0.024786 1.249976 10/4/2016 12:28:37 AM 0.00 1001.680 74.552 44 0.024786 1.249976 10/4/2016 12:29:37 AM 0.00 1001.430 74.444 44 0.024791 1.249976 10/4/2016 12:30:37 AM 0.00 1001.210 74.462 44 0.024791 1.249975 10/4/2016 12:31:37 AM 0.00 1001.590 74.462 44 0.024791 1.249975 10/4/2016 12:32:37 AM 0.00 1001.930 74.498 44 0.024791 1.249974 10/4/2016 12:33:37 AM 0.00 1000.960 74.480 44 0.024797 1.249976 10/4/2016 12:34:37 AM 0.00 1001.560 74.516 44 0.024803 1.249976 10/4/2016 12:35:37 AM 0.00 1001.150 74.444 44 0.024803 1.249976 10/4/2016 12:36:37 AM 0.00 1001.500 74.552 44 0.024809 1.249974 10/4/2016 12:37:37 AM 0.00 1001.120 74.462 44 0.024814 1.249974 10/4/2016 12:38:37 AM 0.00 1001.400 74.462 44 0.024814 1.249973 10/4/2016 12:39:37 AM 0.00 1001.310 74.462 44 0.024820 1.249973 10/4/2016 12:40:37 AM 0.00 1001.250 74.444 44 0.024820 1.249972 10/4/2016 12:41:37 AM 0.00 1001.370 74.390 44 0.024826 1.249971 10/4/2016 12:42:37 AM 0.00 1001.430 74.480 44 0.024832 1.249971 10/4/2016 12:43:37 AM 0.00 1001.000 74.516 44 0.024832 1.249971 10/4/2016 12:44:37 AM 0.00 1001.150 74.444 44 0.024838 1.24997 10/4/2016 12:45:37 AM 0.00 1001.310 74.534 44 0.024844 1.249969 10/4/2016 12:46:37 AM 0.00 1001.280 74.516 44 0.024844 1.24997 10/4/2016 12:47:37 AM 0.00 1001.340 74.444 44 0.024850 1.249969 10/4/2016 12:48:37 AM 0.00 1001.280 74.516 44 0.024855 1.249969 10/4/2016 12:49:37 AM 0.00 1001.340 74.444 44 0.024855 1.249969 10/4/2016 12:50:37 AM 0.00 1001.460 74.390 44 0.024855 1.249969 10/4/2016 12:51:37 AM 0.00 1001.060 74.480 44 0.024861 1.249968 10/4/2016 12:52:37 AM 0.00 1001.780 74.534 44 0.024861 1.249968 10/4/2016 12:53:37 AM 0.00 1001.280 74.516 44 0.024861 1.249968 10/4/2016 12:54:37 AM 0.00 1001.030 74.426 44 0.024861 1.249969 10/4/2016 12:55:37 AM 0.00 1001.560 74.498 44 0.024861 1.249969 10/4/2016 12:56:37 AM 0.00 1000.620 74.516 44 0.024861 1.249969 10/4/2016 12:57:37 AM 0.00 1001.840 74.498 44 0.024861 1.249969 10/4/2016 12:58:37 AM 0.00 1001.250 74.480 44 0.024861 1.249969 10/4/2016 12:59:37 AM 0.00 1001.590 74.534 44 0.024861 1.249969 10/4/2016 1:00:37 AM 0.00 1001.930 74.498 44 0.024867 1.249969 10/4/2016 1:01:37 AM 0.00 1001.310 74.462 44 0.024867 1.249969 10/4/2016 1:02:37 AM 0.00 1001.460 74.390 44 0.024861 1.249969 10/4/2016 1:03:37 AM 0.00 1000.960 74.444 44 0.024861 1.249969 10/4/2016 1:04:37 AM 0.00 1001.000 74.408 44 0.024861 1.249968 10/4/2016 1:05:37 AM 0.00 1001.150 74.372 44 0.024855 1.249969 10/4/2016 1:06:37 AM 0.00 1001.460 74.498 44 0.024855 1.249969 10/4/2016 1:07:37 AM 0.00 1001.500 74.534 44 0.024855 1.249969 10/4/2016 1:08:37 AM 0.00 1000.900 74.498 44 0.024855 1.249969 10/4/2016 1:09:37 AM 0.00 1001.060 74.480 44 0.024850 1.24997 10/4/2016 1:10:37 AM 0.00 1001.560 74.498 44 0.024850 1.24997 10/4/2016 1:11:37 AM 0.00 1001.150 74.444 44 0.024844 1.24997 10/4/2016 1:12:37 AM 0.00 1001.250 74.480 44 0.024844 1.249971 10/4/2016 1:13:37 AM 0.00 1001.930 74.498 44 0.024838 1.249971 10/4/2016 1:14:37 AM 0.00 1000.960 74.480 44 0.024838 1.249971 10/4/2016 1:15:37 AM 0.00 1001.780 74.462 44 0.024838 1.249971 10/4/2016 1:16:37 AM 0.00 1001.710 74.444 44 0.024832 1.249971 10/4/2016 1:17:37 AM 0.00 1001.500 74.426 44 0.024832 1.249971 10/4/2016 1:18:37 AM 0.00 1001.310 74.462 44 0.024826 1.249971 10/4/2016 1:19:37 AM 0.00 1001.310 74.462 44 0.024826 1.249973 10/4/2016 1:20:36 AM 0.00 1001.680 74.462 44 0.024820 1.249973 10/4/2016 1:21:36 AM 0.00 1001.780 74.462 44 0.024820 1.249973 10/4/2016 1:22:36 AM 0.00 1001.210 74.354 44 0.024820 1.249974 10/4/2016 1:23:36 AM 0.00 1001.340 74.480 44 0.024814 1.249974 10/4/2016 1:24:36 AM 0.00 1001.430 74.444 44 0.024814 1.249974 10/4/2016 1:25:36 AM 0.00 1000.810 74.408 44 0.024814 1.249975 10/4/2016 1:26:36 AM 0.00 1001.000 74.408 44 0.024809 1.249974 10/4/2016 1:27:36 AM 0.00 1001.430 74.444 44 0.024809 1.249974 10/4/2016 1:28:36 AM 0.00 1000.810 74.390 44 0.024809 1.249973 10/4/2016 1:29:36 AM 0.00 1001.590 74.462 44 0.024814 1.249973 10/4/2016 1:30:36 AM 0.00 1001.430 74.372 44 0.024814 1.249973 10/4/2016 1:31:36 AM 0.00 1001.150 74.480 44 0.024820 1.249972 10/4/2016 1:32:36 AM 0.00 1001.150 74.444 44 0.024820 1.249972 10/4/2016 1:33:36 AM 0.00 1001.280 74.498 44 0.024820 1.249973 10/4/2016 1:34:36 AM 0.00 1001.000 74.390 44 0.024826 1.249973 10/4/2016 1:35:36 AM 0.00 1001.180 74.498 44 0.024826 1.249973 10/4/2016 1:36:36 AM 0.00 1001.250 74.444 44 0.024832 1.249973 10/4/2016 1:37:36 AM 0.00 1001.060 74.444 44 0.024838 1.249972 10/4/2016 1:38:36 AM 0.00 1001.560 74.390 44 0.024838 1.249972 10/4/2016 1:39:36 AM 0.00 1001.180 74.390 44 0.024838 1.24997 10/4/2016 1:40:36 AM 0.00 1001.500 74.462 44 0.024844 1.249971 10/4/2016 1:41:36 AM 0.00 1000.870 74.354 44 0.024850 1.24997 10/4/2016 1:42:36 AM 0.00 1001.150 74.372 44 0.024850 1.249969 10/4/2016 1:43:36 AM 0.00 1001.090 74.390 44 0.024855 1.249969 10/4/2016 1:44:36 AM 0.00 1000.840 74.462 44 0.024855 1.249968 10/4/2016 1:45:36 AM 0.00 1000.590 74.372 44 0.024867 1.249968 10/4/2016 1:46:36 AM 0.00 1001.060 74.480 44 0.024867 1.249967 10/4/2016 1:47:36 AM 0.00 1001.620 74.444 44 0.024873 1.249968 10/4/2016 1:48:36 AM 0.00 1001.210 74.426 44 0.024873 1.249967 10/4/2016 1:49:36 AM 0.00 1000.870 74.444 44 0.024873 1.249967 10/4/2016 1:50:36 AM 0.00 1000.810 74.390 44 0.024873 1.249967 10/4/2016 1:51:36 AM 0.00 1001.250 74.444 44 0.024878 1.249967 10/4/2016 1:52:36 AM 0.00 1001.090 74.408 44 0.024878 1.249967 10/4/2016 1:53:36 AM 0.00 1000.560 74.354 44 0.024878 1.249967 10/4/2016 1:54:36 AM 0.00 1001.180 74.408 44 0.024878 1.249968 10/4/2016 1:55:36 AM 0.00 1001.120 74.426 44 0.024873 1.249968 10/4/2016 1:56:36 AM 0.00 1000.840 74.426 44 0.024873 1.249968 10/4/2016 1:57:36 AM 0.00 1001.090 74.390 44 0.024873 1.249968 10/4/2016 1:58:36 AM 0.00 1000.810 74.390 44 0.024873 1.249968 10/4/2016 1:59:36 AM 0.00 1001.000 74.318 44 0.024873 1.249968 10/4/2016 2:00:36 AM 0.00 1001.180 74.390 44 0.024873 1.249968 10/4/2016 2:01:36 AM 0.00 1001.030 74.354 44 0.024873 1.249968 10/4/2016 2:02:36 AM 0.00 1000.750 74.408 44 0.024867 1.249967 10/4/2016 2:03:36 AM 0.00 1000.930 74.336 44 0.024867 1.249968 10/4/2016 2:04:36 AM 0.00 1000.780 74.372 44 0.024867 1.249968 10/4/2016 2:05:36 AM 0.00 1001.460 74.390 44 0.024867 1.249968 10/4/2016 2:06:36 AM 0.00 1001.250 74.300 44 0.024867 1.249968 10/4/2016 2:07:36 AM 0.00 1000.750 74.336 44 0.024867 1.249968 10/4/2016 2:08:36 AM 0.00 1001.030 74.354 44 0.024867 1.249967 10/4/2016 2:09:36 AM 0.00 1000.960 74.444 44 0.024867 1.249968 10/4/2016 2:10:36 AM 0.00 1001.560 74.390 44 0.024867 1.249968 10/4/2016 2:11:36 AM 0.00 1001.280 74.318 44 0.024861 1.249969 10/4/2016 2:12:36 AM 0.00 1001.030 74.462 44 0.024861 1.249969 10/4/2016 2:13:36 AM 0.00 1000.370 74.354 44 0.024855 1.249969 10/4/2016 2:14:36 AM 0.00 1001.280 74.390 44 0.024850 1.249969 10/4/2016 2:15:36 AM 0.00 1001.210 74.426 44 0.024850 1.24997 10/4/2016 2:16:36 AM 0.00 1001.000 74.390 44 0.024850 1.24997 10/4/2016 2:17:36 AM 0.00 1000.930 74.336 44 0.024844 1.24997 10/4/2016 2:18:36 AM 0.00 1000.780 74.372 44 0.024844 1.24997 10/4/2016 2:19:36 AM 0.00 1000.400 74.444 44 0.024838 1.24997 10/4/2016 2:20:36 AM 0.00 1000.900 74.300 44 0.024838 1.249971 10/4/2016 2:21:36 AM 0.00 1000.680 74.372 44 0.024832 1.249971 10/4/2016 2:22:36 AM 0.00 1000.900 74.390 44 0.024832 1.249972 10/4/2016 2:23:36 AM 0.00 1001.340 74.372 44 0.024832 1.249971 10/4/2016 2:24:36 AM 0.00 1000.620 74.390 44 0.024832 1.249972 10/4/2016 2:25:36 AM 0.00 1000.650 74.408 44 0.024826 1.249973 10/4/2016 2:26:36 AM 0.00 1000.960 74.300 44 0.024826 1.249972 10/4/2016 2:27:36 AM 0.00 1001.180 74.390 44 0.024826 1.249972 10/4/2016 2:28:36 AM 0.00 1000.900 74.390 44 0.024826 1.249972 10/4/2016 2:29:36 AM 0.00 1001.060 74.372 44 0.024826 1.249971 10/4/2016 2:30:36 AM 0.00 1000.900 74.390 44 0.024826 1.249972 10/4/2016 2:31:36 AM 0.00 1000.340 74.300 44 0.024826 1.249971 10/4/2016 2:32:36 AM 0.00 1000.180 74.336 44 0.024826 1.249971 10/4/2016 2:33:36 AM 0.00 1001.150 74.282 44 0.024832 1.249972 10/4/2016 2:34:36 AM 0.00 1001.030 74.264 44 0.024832 1.249972 10/4/2016 2:35:36 AM 0.00 1000.960 74.372 44 0.024832 1.249972 10/4/2016 2:36:36 AM 0.00 1000.560 74.336 44 0.024838 1.249972 10/4/2016 2:37:36 AM 0.00 1000.960 74.300 44 0.024838 1.249971 10/4/2016 2:38:36 AM 0.00 1000.680 74.372 44 0.024838 1.24997 10/4/2016 2:39:36 AM 0.00 1001.090 74.390 44 0.024844 1.24997 10/4/2016 2:40:36 AM 0.00 1000.810 74.318 44 0.024844 1.249969 10/4/2016 2:41:36 AM 0.00 1000.460 74.408 44 0.024844 1.249969 10/4/2016 2:42:36 AM 0.00 1001.030 74.246 44 0.024844 1.249969 10/4/2016 2:43:36 AM 0.00 1000.460 74.246 44 0.024850 1.249969 10/4/2016 2:44:36 AM 0.00 1000.870 74.282 45 0.024850 1.249969 10/4/2016 2:45:36 AM 0.00 1001.280 74.318 44 0.024850 1.249969 10/4/2016 2:46:36 AM 0.00 1001.030 74.354 44 0.024855 1.249968 10/4/2016 2:47:36 AM 0.00 1001.000 74.318 44 0.024861 1.249968 10/4/2016 2:48:36 AM 0.00 1000.460 74.354 44 0.024861 1.249968 10/4/2016 2:49:36 AM 0.00 1000.810 74.318 44 0.024861 1.249968 10/4/2016 2:50:36 AM 0.00 1000.430 74.390 45 0.024861 1.249968 10/4/2016 2:51:36 AM 0.00 1000.710 74.300 45 0.024861 1.249969 10/4/2016 2:52:36 AM 0.00 1000.680 74.300 45 0.024855 1.249968 10/4/2016 2:53:36 AM 0.00 1000.400 74.372 44 0.024861 1.249969 10/4/2016 2:54:36 AM 0.00 1001.060 74.300 44 0.024855 1.24997 10/4/2016 2:55:36 AM 0.00 1000.560 74.336 44 0.024850 1.24997 10/4/2016 2:56:36 AM 0.00 1000.400 74.282 44 0.024850 1.24997 10/4/2016 2:57:36 AM 0.00 1001.340 74.300 44 0.024844 1.249971 10/4/2016 2:58:36 AM 0.00 1000.560 74.264 45 0.024838 1.24997 10/4/2016 2:59:36 AM 0.00 1000.710 74.300 45 0.024838 1.249971 10/4/2016 3:00:36 AM 0.00 1000.370 74.246 45 0.024838 1.249971 10/4/2016 3:01:36 AM 0.00 1000.930 74.354 45 0.024838 1.249971 10/4/2016 3:02:36 AM 0.00 1000.870 74.282 44 0.024832 1.249971 10/4/2016 3:03:36 AM 0.00 1000.840 74.246 45 0.024826 1.249972 10/4/2016 3:04:36 AM 0.00 1000.840 74.246 44 0.024826 1.249972 10/4/2016 3:05:36 AM 0.00 1000.900 74.228 44 0.024820 1.249972 10/4/2016 3:06:36 AM 0.00 1001.000 74.318 45 0.024820 1.249973 10/4/2016 3:07:36 AM 0.00 1000.810 74.300 44 0.024820 1.249972 10/4/2016 3:08:36 AM 0.00 1000.650 74.264 44 0.024820 1.249972 10/4/2016 3:09:36 AM 0.00 1000.250 74.300 44 0.024814 1.249972 10/4/2016 3:10:36 AM 0.00 1000.590 74.300 44 0.024814 1.249973 10/4/2016 3:11:36 AM 0.00 1000.590 74.372 44 0.024809 1.249974 10/4/2016 3:12:36 AM 0.00 1001.120 74.246 44 0.024803 1.249974 10/4/2016 3:13:36 AM 0.00 1000.930 74.246 44 0.024803 1.249974 10/4/2016 3:14:36 AM 0.00 1000.870 74.282 44 0.024797 1.249974 10/4/2016 3:15:36 AM 0.00 1000.930 74.246 45 0.024791 1.249974 10/4/2016 3:16:36 AM 0.00 1001.250 74.300 44 0.024791 1.249975 10/4/2016 3:17:36 AM 0.00 1000.870 74.210 44 0.024786 1.249975 10/4/2016 3:18:36 AM 0.00 1001.030 74.246 44 0.024786 1.249975 10/4/2016 3:19:36 AM 0.00 1000.930 74.246 45 0.024780 1.249976 10/4/2016 3:20:36 AM 0.00 1000.680 74.282 44 0.024780 1.249977 10/4/2016 3:21:36 AM 0.00 1001.030 74.246 45 0.024774 1.249977 10/4/2016 3:22:36 AM 0.00 1000.780 74.192 44 0.024780 1.249977 10/4/2016 3:23:36 AM 0.00 1000.650 74.246 44 0.024774 1.249977 10/4/2016 3:24:36 AM 0.00 1000.460 74.264 44 0.024774 1.249977 10/4/2016 3:25:36 AM 0.00 1001.120 74.246 44 0.024774 1.249977 10/4/2016 3:26:36 AM 0.00 1001.210 74.246 44 0.024768 1.249977 10/4/2016 3:27:36 AM 0.00 1001.030 74.246 44 0.024768 1.249977 10/4/2016 3:28:36 AM 0.00 1000.590 74.300 45 0.024774 1.249977 10/4/2016 3:29:36 AM 0.00 1000.650 74.264 44 0.024774 1.249976 10/4/2016 3:30:36 AM 0.00 1001.120 74.264 44 0.024774 1.249976 10/4/2016 3:31:36 AM 0.00 1000.650 74.264 44 0.024774 1.249976 10/4/2016 3:32:36 AM 0.00 1000.400 74.282 44 0.024780 1.249976 10/4/2016 3:33:36 AM 0.00 1000.620 74.228 44 0.024780 1.249976 10/4/2016 3:34:36 AM 0.00 1000.430 74.228 44 0.024786 1.249976 10/4/2016 3:35:36 AM 0.00 1000.590 74.192 44 0.024786 1.249976 10/4/2016 3:36:36 AM 0.00 1001.210 74.246 44 0.024791 1.249976 10/4/2016 3:37:36 AM 0.00 1000.840 74.246 44 0.024791 1.249975 10/4/2016 3:38:36 AM 0.00 1000.780 74.192 44 0.024797 1.249974 10/4/2016 3:39:36 AM 0.00 1000.620 74.228 45 0.024803 1.249974 10/4/2016 3:40:36 AM 0.00 1000.620 74.228 44 0.024803 1.249974 10/4/2016 3:41:36 AM 0.00 999.960 74.228 44 0.024809 1.249973 10/4/2016 3:42:36 AM 0.00 1000.710 74.228 44 0.024809 1.249973 10/4/2016 3:43:36 AM 0.00 1000.310 74.210 44 0.024809 1.249972 10/4/2016 3:44:36 AM 0.00 1000.400 74.282 45 0.024814 1.249972 10/4/2016 3:45:36 AM 0.00 1000.620 74.156 45 0.024820 1.249971 10/4/2016 3:46:36 AM 0.00 1000.680 74.210 45 0.024820 1.249972 10/4/2016 3:47:36 AM 0.00 1000.280 74.246 44 0.024820 1.249972 10/4/2016 3:48:36 AM 0.00 1000.210 74.210 44 0.024826 1.249971 10/4/2016 3:49:36 AM 0.00 999.840 74.210 44 0.024826 1.249971 10/4/2016 3:50:36 AM 0.00 1000.560 74.246 44 0.024826 1.249971 10/4/2016 3:51:36 AM 0.00 1000.590 74.192 45 0.024826 1.249971 10/4/2016 3:52:36 AM 0.00 1000.250 74.156 44 0.024820 1.249971 10/4/2016 3:53:36 AM 0.00 1000.710 74.228 45 0.024826 1.249971 10/4/2016 3:54:36 AM 0.00 1000.680 74.192 44 0.024826 1.249972 10/4/2016 3:55:36 AM 0.00 1000.430 74.228 45 0.024826 1.249972 10/4/2016 3:56:36 AM 0.00 1000.400 74.210 44 0.024826 1.249972 10/4/2016 3:57:36 AM 0.00 1000.370 74.246 44 0.024820 1.249972 10/4/2016 3:58:36 AM 0.00 1000.090 74.174 44 0.024820 1.249972 10/4/2016 3:59:36 AM 0.00 1000.180 74.174 45 0.024820 1.249972 10/4/2016 4:00:36 AM 0.00 1000.560 74.174 44 0.024820 1.249972 10/4/2016 4:01:36 AM 0.00 999.930 74.120 45 0.024820 1.249972 10/4/2016 4:02:36 AM 0.00 999.620 74.156 44 0.024814 1.249972 10/4/2016 4:03:36 AM 0.00 1000.310 74.192 45 0.024814 1.249971 10/4/2016 4:04:36 AM 0.00 1000.370 74.246 45 0.024814 1.249972 10/4/2016 4:05:36 AM 0.00 1000.250 74.156 45 0.024814 1.249973 10/4/2016 4:06:36 AM 0.00 1000.030 74.192 45 0.024814 1.249973 10/4/2016 4:07:36 AM 0.00 1000.310 74.120 44 0.024814 1.249972 10/4/2016 4:08:36 AM 0.00 999.960 74.138 45 0.024814 1.249972 10/4/2016 4:09:36 AM 0.00 999.840 74.210 45 0.024809 1.249972 10/4/2016 4:10:36 AM 0.00 1000.120 74.192 45 0.024803 1.249973 10/4/2016 4:11:36 AM 0.00 1000.150 74.228 45 0.024803 1.249974 10/4/2016 4:12:36 AM 0.00 1000.400 74.192 44 0.024797 1.249974 10/4/2016 4:13:36 AM 0.00 1000.000 74.174 44 0.024791 1.249975 10/4/2016 4:14:36 AM 0.00 1000.430 74.156 44 0.024786 1.249975 10/4/2016 4:15:36 AM 0.00 999.900 74.156 44 0.024786 1.249975 10/4/2016 4:16:36 AM 0.00 1000.370 74.246 45 0.024786 1.249976 10/4/2016 4:17:36 AM 0.00 1000.150 74.156 45 0.024780 1.249975 10/4/2016 4:18:36 AM 0.00 1000.210 74.210 45 0.024774 1.249976 10/4/2016 4:19:36 AM 0.00 1000.060 74.156 45 0.024774 1.249976 10/4/2016 4:20:36 AM 0.00 1000.340 74.156 45 0.024768 1.249977 10/4/2016 4:21:36 AM 0.00 1000.150 74.156 44 0.024768 1.249977 10/4/2016 4:22:36 AM 0.00 1000.590 74.120 45 0.024768 1.249977 10/4/2016 4:23:36 AM 0.00 1000.460 74.102 45 0.024768 1.249977 10/4/2016 4:24:36 AM 0.00 999.960 74.156 45 0.024768 1.249977 10/4/2016 4:25:36 AM 0.00 1000.370 74.066 45 0.024768 1.249977 10/4/2016 4:26:36 AM 0.00 999.840 74.102 44 0.024768 1.249977 10/4/2016 4:27:36 AM 0.00 999.900 74.174 45 0.024768 1.249977 10/4/2016 4:28:36 AM 0.00 1000.310 74.120 45 0.024768 1.249977 10/4/2016 4:29:36 AM 0.00 1000.400 74.120 45 0.024768 1.249976 10/4/2016 4:30:36 AM 0.00 999.840 74.120 45 0.024774 1.249976 10/4/2016 4:31:36 AM 0.00 999.750 74.102 44 0.024774 1.249975 10/4/2016 4:32:36 AM 0.00 999.930 74.120 45 0.024774 1.249976 10/4/2016 4:33:36 AM 0.00 1000.090 74.084 45 0.024780 1.249976 10/4/2016 4:34:36 AM 0.00 1000.340 74.156 45 0.024786 1.249976 10/4/2016 4:35:36 AM 0.00 1000.370 74.102 45 0.024786 1.249976 10/4/2016 4:36:36 AM 0.00 1000.460 74.084 45 0.024791 1.249975 10/4/2016 4:37:36 AM 0.00 1000.060 74.138 45 0.024791 1.249974 10/4/2016 4:38:36 AM 0.00 1000.250 74.138 45 0.024797 1.249974 10/4/2016 4:39:36 AM 0.00 1000.060 74.138 45 0.024803 1.249974 10/4/2016 4:40:36 AM 0.00 1000.150 74.138 45 0.024803 1.249973 10/4/2016 4:41:36 AM 0.00 1000.060 74.156 45 0.024809 1.249972 10/4/2016 4:42:36 AM 0.00 999.590 74.048 45 0.024814 1.249972 10/4/2016 4:43:36 AM 0.00 999.810 74.084 45 0.024814 1.249972 10/4/2016 4:44:36 AM 0.00 999.900 74.102 45 0.024820 1.249971 10/4/2016 4:45:36 AM 0.00 1000.460 74.066 45 0.024826 1.249971 10/4/2016 4:46:36 AM 0.00 1000.180 74.048 45 0.024832 1.249971 10/4/2016 4:47:36 AM 0.00 1001.030 74.174 45 0.024832 1.24997 10/4/2016 4:48:36 AM 0.00 999.780 74.030 45 0.024832 1.24997 10/4/2016 4:49:36 AM 0.00 1000.710 74.138 45 0.024832 1.249971 10/4/2016 4:50:36 AM 0.00 1000.180 74.102 45 0.024832 1.24997 10/4/2016 4:51:36 AM 0.00 999.710 74.102 45 0.024838 1.24997 10/4/2016 4:52:36 AM 0.00 1000.340 74.048 45 0.024838 1.24997 10/4/2016 4:53:36 AM 0.00 1000.090 74.084 45 0.024838 1.24997 10/4/2016 4:54:36 AM 0.00 1000.180 74.102 45 0.024838 1.249971 10/4/2016 4:55:36 AM 0.00 1000.250 74.048 45 0.024838 1.249971 10/4/2016 4:56:36 AM 0.00 1000.150 74.048 45 0.024832 1.249971 10/4/2016 4:57:36 AM 0.00 1000.400 73.994 45 0.024838 1.249972 10/4/2016 4:58:36 AM 0.00 1000.430 74.048 45 0.024832 1.249971 10/4/2016 4:59:36 AM 0.00 1000.250 74.030 45 0.024826 1.249971 10/4/2016 5:00:36 AM 0.00 1000.500 74.120 45 0.024832 1.249971 10/4/2016 5:01:36 AM 0.00 1000.060 74.048 45 0.024832 1.249971 10/4/2016 5:02:36 AM 0.00 1000.120 73.994 45 0.024826 1.249971 10/4/2016 5:03:36 AM 0.00 1000.560 74.084 45 0.024820 1.249971 10/4/2016 5:04:36 AM 0.00 1000.560 74.084 45 0.024820 1.249972 10/4/2016 5:05:36 AM 0.00 999.810 74.066 45 0.024820 1.249971 10/4/2016 5:06:36 AM 0.00 1000.150 74.048 45 0.024820 1.249972 10/4/2016 5:07:36 AM 0.00 1000.530 74.030 45 0.024826 1.249972 10/4/2016 5:08:36 AM 0.00 1000.370 74.084 45 0.024820 1.249971 10/4/2016 5:09:36 AM 0.00 1000.310 74.120 45 0.024820 1.249972 10/4/2016 5:10:36 AM 0.00 1000.560 73.976 45 0.024820 1.249972 10/4/2016 5:11:36 AM 0.00 1000.280 74.102 45 0.024814 1.249973 10/4/2016 5:12:36 AM 0.00 1000.400 74.012 45 0.024809 1.249973 10/4/2016 5:13:36 AM 0.00 1000.930 73.976 45 0.024809 1.249973 10/4/2016 5:14:36 AM 0.00 1000.530 74.048 45 0.024809 1.249973 10/4/2016 5:15:36 AM 0.00 1000.620 74.048 45 0.024803 1.249974 10/4/2016 5:16:36 AM 0.00 1000.620 74.030 45 0.024803 1.249974 10/4/2016 5:17:36 AM 0.00 1000.680 74.120 45 0.024797 1.249974 10/4/2016 5:18:36 AM 0.00 1000.460 73.994 45 0.024791 1.249974 10/4/2016 5:19:36 AM 0.00 1000.530 74.048 45 0.024791 1.249975 10/4/2016 5:20:36 AM 0.00 1000.710 74.048 45 0.024791 1.249975 10/4/2016 5:21:36 AM 0.00 1000.530 73.958 45 0.024786 1.249976 10/4/2016 5:22:36 AM 0.00 1000.400 73.994 45 0.024786 1.249976 10/4/2016 5:23:36 AM 0.00 1000.500 74.012 45 0.024791 1.249976 10/4/2016 5:24:36 AM 0.00 1000.810 74.048 45 0.024786 1.249976 10/4/2016 5:25:36 AM 0.00 1000.400 73.994 45 0.024786 1.249976 10/4/2016 5:26:36 AM 0.00 1000.960 74.012 45 0.024786 1.249976 10/4/2016 5:27:36 AM 0.00 1000.840 73.994 45 0.024786 1.249975 10/4/2016 5:28:36 AM 0.00 1000.900 74.030 45 0.024786 1.249975 10/4/2016 5:29:36 AM 0.00 1000.310 74.012 45 0.024791 1.249974 10/4/2016 5:30:36 AM 0.00 1000.560 73.994 45 0.024797 1.249974 10/4/2016 5:31:36 AM 0.00 1000.620 74.030 45 0.024797 1.249974 10/4/2016 5:32:36 AM 0.00 1000.430 74.030 45 0.024797 1.249973 10/4/2016 5:33:36 AM 0.00 1000.460 73.976 45 0.024803 1.249974 10/4/2016 5:34:36 AM 0.00 1000.310 73.994 45 0.024803 1.249974 10/4/2016 5:35:36 AM 0.00 1001.000 73.958 45 0.024809 1.249974 10/4/2016 5:36:36 AM 0.00 1000.680 73.958 45 0.024809 1.249973 10/4/2016 5:37:36 AM 0.00 1000.900 73.958 45 0.024814 1.249972 10/4/2016 5:38:36 AM 0.00 1001.120 73.904 45 0.024820 1.249972 10/4/2016 5:39:36 AM 0.00 1000.560 73.976 45 0.024820 1.249972 10/4/2016 5:40:36 AM 0.00 1000.930 73.976 45 0.024826 1.249971 10/4/2016 5:41:36 AM 0.00 1000.840 73.994 45 0.024832 1.24997 10/4/2016 5:42:36 AM 0.00 1000.400 73.994 45 0.024832 1.24997 10/4/2016 5:43:36 AM 0.00 1000.560 73.904 45 0.024838 1.249969 10/4/2016 5:44:36 AM 0.00 1000.650 73.886 45 0.024844 1.249969 10/4/2016 5:45:36 AM 0.00 1000.780 73.922 45 0.024844 1.249969 10/4/2016 5:46:36 AM 0.00 1000.710 73.958 45 0.024844 1.249969 10/4/2016 5:47:36 AM 0.00 1000.870 73.922 45 0.024844 1.249969 10/4/2016 5:48:36 AM 0.00 1000.340 73.958 45 0.024850 1.249969 10/4/2016 5:49:36 AM 0.00 1000.590 73.922 45 0.024855 1.249968 10/4/2016 5:50:36 AM 0.00 1000.870 73.958 45 0.024850 1.249968 10/4/2016 5:51:36 AM 0.00 1000.650 73.976 45 0.024855 1.249968 10/4/2016 5:52:36 AM 0.00 1000.530 73.958 45 0.024855 1.249968 10/4/2016 5:53:36 AM 0.00 1000.780 73.922 45 0.024855 1.249968 10/4/2016 5:54:36 AM 0.00 1000.530 73.958 45 0.024855 1.249968 10/4/2016 5:55:36 AM 0.00 1000.560 73.886 45 0.024850 1.249969 10/4/2016 5:56:36 AM 0.00 1000.180 73.904 45 0.024850 1.249969 10/4/2016 5:57:36 AM 0.00 1000.810 73.904 45 0.024850 1.249969 10/4/2016 5:58:36 AM 0.00 1000.560 73.976 45 0.024850 1.24997 10/4/2016 5:59:36 AM 0.00 1000.430 73.958 45 0.024850 1.24997 10/4/2016 6:00:36 AM 0.00 1000.250 73.940 45 0.024850 1.249969 10/4/2016 6:01:36 AM 0.00 1000.810 73.904 45 0.024850 1.249969 10/4/2016 6:02:36 AM 0.00 1000.560 73.976 45 0.024844 1.249968 10/4/2016 6:03:36 AM 0.00 1000.460 73.886 45 0.024844 1.249969 10/4/2016 6:04:36 AM 0.00 1000.430 73.796 45 0.024844 1.24997 10/4/2016 6:05:36 AM 0.00 1000.810 73.958 45 0.024838 1.24997 10/4/2016 6:06:36 AM 0.00 1000.620 73.868 46 0.024838 1.24997 10/4/2016 6:07:36 AM 0.00 1000.370 73.814 46 0.024838 1.249969 10/4/2016 6:08:36 AM 0.00 1000.560 73.904 46 0.024838 1.24997 10/4/2016 6:09:36 AM 0.00 1000.370 73.814 46 0.024832 1.24997 10/4/2016 6:10:36 AM 0.00 1000.930 73.904 46 0.024832 1.249971 10/4/2016 6:11:36 AM 0.00 1000.780 73.832 46 0.024826 1.249971 10/4/2016 6:12:36 AM 0.00 1000.710 73.904 46 0.024820 1.249972 10/4/2016 6:13:36 AM 0.00 1000.960 73.940 46 0.024820 1.249972 10/4/2016 6:14:36 AM 0.00 1000.710 73.886 46 0.024814 1.249972 10/4/2016 6:15:36 AM 0.00 1000.840 73.832 46 0.024809 1.249972 10/4/2016 6:16:36 AM 0.00 1000.780 73.850 46 0.024809 1.249972 10/4/2016 6:17:36 AM 0.00 1000.650 73.814 46 0.024803 1.249973 10/4/2016 6:18:36 AM 0.00 1000.650 73.886 47 0.024797 1.249973 10/4/2016 6:19:36 AM 0.00 1000.530 73.796 46 0.024797 1.249974 10/4/2016 6:20:36 AM 0.00 1000.340 73.778 47 0.024791 1.249975 10/4/2016 6:21:36 AM 0.00 1000.840 73.814 46 0.024786 1.249975 10/4/2016 6:22:36 AM 0.00 1001.030 73.832 47 0.024786 1.249975 10/4/2016 6:23:36 AM 0.00 1000.810 73.796 46 0.024786 1.249975 10/4/2016 6:24:36 AM 0.00 1001.030 73.814 46 0.024786 1.249976 10/4/2016 6:25:36 AM 0.00 1000.710 73.796 47 0.024780 1.249976 10/4/2016 6:26:36 AM 0.00 1000.960 73.760 46 0.024768 1.249975 10/4/2016 6:27:36 AM 0.00 1000.960 73.796 47 0.024780 1.249975 10/4/2016 6:28:36 AM 0.00 1000.780 73.832 47 0.024780 1.249976 10/4/2016 6:29:36 AM 0.00 1000.870 73.760 47 0.024780 1.249975 10/4/2016 6:30:36 AM 0.00 1001.090 73.796 47 0.024780 1.249975 10/4/2016 6:31:36 AM 0.00 1000.680 73.760 46 0.024786 1.249974 10/4/2016 6:32:36 AM 0.00 1000.840 73.832 46 0.024786 1.249975 10/4/2016 6:33:36 AM 0.00 1000.840 73.742 47 0.024786 1.249974 10/4/2016 6:34:36 AM 0.00 1000.810 73.778 47 0.024786 1.249975 10/4/2016 6:35:36 AM 0.00 1000.840 73.742 47 0.024791 1.249976 10/4/2016 6:36:36 AM 0.00 1000.750 73.724 47 0.024786 1.249975 10/4/2016 6:37:36 AM 0.00 1000.900 73.688 47 0.024791 1.249974 10/4/2016 6:38:36 AM 0.00 1001.180 73.706 47 0.024791 1.249974 10/4/2016 6:39:36 AM 0.00 1000.650 73.742 47 0.024797 1.249974 10/4/2016 6:40:36 AM 0.00 1000.750 73.742 47 0.024797 1.249974 10/4/2016 6:41:36 AM 0.00 1000.930 73.760 47 0.024803 1.249972 10/4/2016 6:42:36 AM 0.00 1001.000 73.688 47 0.024803 1.249973 10/4/2016 6:43:36 AM 0.00 1000.560 73.760 47 0.024803 1.249973 10/4/2016 6:44:36 AM 0.00 1000.780 73.706 47 0.024809 1.249971 10/4/2016 6:45:36 AM 0.00 1000.810 73.670 47 0.024814 1.249971 10/4/2016 6:46:36 AM 0.00 1000.750 73.742 47 0.024814 1.249971 10/4/2016 6:47:36 AM 0.00 1000.650 73.760 47 0.024814 1.249971 10/4/2016 6:48:36 AM 0.00 1001.430 73.652 47 0.024814 1.249971 10/4/2016 6:49:36 AM 0.00 1000.960 73.706 47 0.024820 1.249972 10/4/2016 6:50:36 AM 0.00 1000.780 73.652 47 0.024814 1.249971 10/4/2016 6:51:36 AM 0.00 1000.620 73.670 47 0.024820 1.249971 10/4/2016 6:52:36 AM 0.00 1000.430 73.670 47 0.024814 1.249971 10/4/2016 6:53:36 AM 0.00 1000.650 73.652 47 0.024814 1.249971 10/4/2016 6:54:36 AM 0.00 1001.210 73.616 47 0.024814 1.249972 10/4/2016 6:55:36 AM 0.00 1001.340 73.598 47 0.024814 1.249973 10/4/2016 6:56:36 AM 0.00 1000.280 73.616 47 0.024809 1.249972 10/4/2016 6:57:36 AM 0.00 1001.030 73.652 47 0.024809 1.249974 10/4/2016 6:58:36 AM 0.00 1001.150 73.580 48 0.024803 1.249973 10/4/2016 6:59:36 AM 0.00 1000.650 73.652 48 0.024809 1.249973 10/4/2016 7:00:36 AM 0.00 1000.750 73.616 48 0.024803 1.249973 10/4/2016 7:01:36 AM 0.00 1001.030 73.634 48 0.024803 1.249973 10/4/2016 7:02:36 AM 0.00 1000.710 73.688 48 0.024803 1.249973 10/4/2016 7:03:36 AM 0.00 1000.750 73.652 48 0.024797 1.249973 10/4/2016 7:04:36 AM 0.00 1001.000 73.616 48 0.024803 1.249974 10/4/2016 7:05:36 AM 0.00 1001.210 73.652 48 0.024797 1.249974 10/4/2016 7:06:36 AM 0.00 1000.930 73.562 48 0.024797 1.249974 10/4/2016 7:07:36 AM 0.00 1001.180 73.688 48 0.024791 1.249973 10/4/2016 7:08:36 AM 0.00 1001.310 73.616 48 0.024791 1.249973 10/4/2016 7:09:36 AM 0.00 1001.340 73.580 48 0.024791 1.249973 10/4/2016 7:10:36 AM 0.00 1001.590 73.634 48 0.024786 1.249974 10/4/2016 7:11:36 AM 0.00 1001.400 73.652 48 0.024786 1.249974 10/4/2016 7:12:36 AM 0.00 1000.780 73.562 48 0.024786 1.249975 10/4/2016 7:13:36 AM 0.00 1001.000 73.544 48 0.024780 1.249975 10/4/2016 7:14:36 AM 0.00 1001.310 73.562 48 0.024780 1.249975 10/4/2016 7:15:36 AM 0.00 1001.370 73.616 48 0.024780 1.249975 10/4/2016 7:16:36 AM 0.00 1001.150 73.580 48 0.024774 1.249975 10/4/2016 7:17:36 AM 0.00 1001.250 73.652 48 0.024774 1.249976 10/4/2016 7:18:36 AM 0.00 1001.210 73.616 48 0.024774 1.249976 10/4/2016 7:19:36 AM 0.00 1001.280 73.526 48 0.024768 1.249976 10/4/2016 7:20:36 AM 0.00 1001.340 73.580 48 0.024762 1.249977 10/4/2016 7:21:36 AM 0.00 1001.030 73.562 48 0.024756 1.249977 10/4/2016 7:22:36 AM 0.00 1001.180 73.616 48 0.024756 1.249978 10/4/2016 7:23:36 AM 0.00 1001.250 73.562 48 0.024756 1.249978 10/4/2016 7:24:36 AM 0.00 1001.460 73.526 48 0.024756 1.249979 10/4/2016 7:25:36 AM 0.00 1001.370 73.508 48 0.024756 1.249978 10/4/2016 7:26:36 AM 0.00 1001.650 73.526 48 0.024756 1.249978 10/4/2016 7:27:36 AM 0.00 1001.460 73.544 48 0.024756 1.249977 10/4/2016 7:28:36 AM 0.00 1001.370 73.526 48 0.024756 1.249978 10/4/2016 7:29:36 AM 0.00 1001.250 73.562 48 0.024756 1.249977 10/4/2016 7:30:36 AM 0.00 1001.370 73.508 48 0.024768 1.249977 10/4/2016 7:31:36 AM 0.00 1000.930 73.472 48 0.024768 1.249978 10/4/2016 7:32:36 AM 0.00 1001.090 73.526 48 0.024774 1.249977 10/4/2016 7:33:36 AM 0.00 1001.340 73.562 48 0.024768 1.249977 10/4/2016 7:34:36 AM 0.00 1001.560 73.436 48 0.024774 1.249978 10/4/2016 7:35:36 AM 0.00 1001.560 73.526 48 0.024768 1.249977 10/4/2016 7:36:36 AM 0.00 1001.340 73.508 48 0.024774 1.249977 10/4/2016 7:37:36 AM 0.00 1001.500 73.562 48 0.024768 1.249977 10/4/2016 7:38:36 AM 0.00 1001.340 73.490 48 0.024774 1.249977 10/4/2016 7:39:36 AM 0.00 1001.620 73.508 48 0.024774 1.249977 10/4/2016 7:40:36 AM 0.00 1001.400 73.472 48 0.024774 1.249977 10/4/2016 7:41:36 AM 0.00 1001.460 73.544 48 0.024768 1.249976 10/4/2016 7:42:36 AM 0.00 1001.400 73.454 48 0.024774 1.249976 10/4/2016 7:43:36 AM 0.00 1000.930 73.472 48 0.024774 1.249976 10/4/2016 7:44:36 AM 0.00 1001.430 73.490 48 0.024774 1.249974 10/4/2016 7:45:36 AM 0.00 1001.500 73.454 48 0.024780 1.249974 10/4/2016 7:46:36 AM 0.00 1001.590 73.454 48 0.024780 1.249975 10/4/2016 7:47:36 AM 0.00 1001.590 73.454 48 0.024780 1.249975 10/4/2016 7:48:36 AM 0.00 1001.370 73.454 48 0.024780 1.249975 10/4/2016 7:49:36 AM 0.00 1001.680 73.562 48 0.024780 1.249975 10/4/2016 7:50:36 AM 0.00 1001.460 73.526 48 0.024780 1.249975 10/4/2016 7:51:36 AM 0.00 1001.340 73.508 48 0.024786 1.249975 10/4/2016 7:52:36 AM 0.00 1001.590 73.562 48 0.024786 1.249975 10/4/2016 7:53:36 AM 0.00 1001.460 73.436 48 0.024786 1.249975 10/4/2016 7:54:36 AM 0.00 1001.280 73.436 48 0.024786 1.249975 10/4/2016 7:55:36 AM 0.00 1001.370 73.436 48 0.024786 1.249976 10/4/2016 7:56:36 AM 0.00 1001.370 73.436 48 0.024786 1.249976 10/4/2016 7:57:36 AM 0.00 1001.530 73.418 48 0.024786 1.249976 10/4/2016 7:58:36 AM 0.00 1001.430 73.418 48 0.024786 1.249976 10/4/2016 7:59:36 AM 0.00 1001.310 73.472 48 0.024786 1.249976 10/4/2016 8:00:36 AM 0.00 1001.400 73.454 48 0.024780 1.249971 10/4/2016 8:01:36 AM 0.00 1001.500 73.400 48 0.024797 1.249973 10/4/2016 8:02:36 AM 0.00 1001.460 73.436 48 0.024797 1.249973 10/4/2016 8:03:36 AM 0.00 1001.750 73.436 48 0.024791 1.249973 10/4/2016 8:04:36 AM 0.00 1001.400 73.400 48 0.024791 1.249974 10/4/2016 8:05:36 AM 0.00 1001.680 73.454 48 0.024791 1.249974 10/4/2016 8:06:36 AM 0.00 1001.180 73.364 48 0.024791 1.249974 10/4/2016 8:07:36 AM 0.00 1001.840 73.436 48 0.024791 1.249974 10/4/2016 8:08:36 AM 0.00 1001.400 73.400 48 0.024786 1.249975 10/4/2016 8:09:36 AM 0.00 1001.560 73.436 49 0.024786 1.249974 10/4/2016 8:10:36 AM 0.00 1001.530 73.418 48 0.024780 1.249975 10/4/2016 8:11:36 AM 0.00 1001.530 73.418 49 0.024780 1.249976 10/4/2016 8:12:36 AM 0.00 1001.460 73.454 48 0.024774 1.249977 10/4/2016 8:13:36 AM 0.00 1001.750 73.436 49 0.024768 1.249976 10/4/2016 8:14:36 AM 0.00 1001.870 73.418 49 0.024762 1.249975 10/4/2016 8:15:36 AM 0.00 1002.060 73.400 49 0.024768 1.249977 10/4/2016 8:16:36 AM 0.00 1001.840 73.454 49 0.024768 1.249978 10/4/2016 8:17:36 AM 0.00 1001.710 73.418 49 0.024756 1.249978 10/4/2016 8:18:36 AM 0.00 1001.750 73.364 49 0.024756 1.249979 10/4/2016 8:19:36 AM 0.00 1001.620 73.418 49 0.024750 1.249979 10/4/2016 8:20:36 AM 0.00 1001.870 73.382 49 0.024745 1.249979 10/4/2016 8:21:36 AM 0.00 1001.900 73.310 49 0.024745 1.24998 10/4/2016 8:22:36 AM 0.00 1001.370 73.364 49 0.024745 1.24998 10/4/2016 8:23:36 AM 0.00 1001.560 73.436 49 0.024739 1.24998 10/4/2016 8:24:36 AM 0.00 1001.930 73.364 49 0.024739 1.24998 10/4/2016 8:25:36 AM 0.00 1001.710 73.418 49 0.024739 1.24998 10/4/2016 8:26:36 AM 0.00 1001.960 73.400 49 0.024739 1.249979 10/4/2016 8:27:36 AM 0.00 1002.030 73.364 49 0.024745 1.249979 10/4/2016 8:28:36 AM 0.00 1002.250 73.400 49 0.024745 1.249979 10/4/2016 8:29:36 AM 0.00 1002.400 73.436 49 0.024745 1.249978 10/4/2016 8:30:36 AM 0.00 1002.000 73.292 49 0.024750 1.249978 10/4/2016 8:31:36 AM 0.00 1002.000 73.418 49 0.024756 1.249978 10/4/2016 8:32:36 AM 0.00 1001.930 73.454 49 0.024756 1.249977 10/4/2016 8:33:36 AM 0.00 1001.900 73.310 49 0.024762 1.249978 10/4/2016 8:34:36 AM 0.00 1001.650 73.364 49 0.024762 1.249977 10/4/2016 8:35:36 AM 0.00 1001.750 73.364 49 0.024762 1.249978 10/4/2016 8:36:36 AM 0.00 1001.590 73.310 49 0.024768 1.249977 10/4/2016 8:37:36 AM 0.00 1001.710 73.418 49 0.024774 1.249976 10/4/2016 8:38:36 AM 0.00 1001.680 73.382 50 0.024780 1.249976 10/4/2016 8:39:36 AM 0.00 1002.090 73.364 49 0.024786 1.249976 10/4/2016 8:40:36 AM 0.00 1002.000 73.346 50 0.024786 1.249976 10/4/2016 8:41:36 AM 0.00 1001.750 73.436 50 0.024786 1.249974 10/4/2016 8:42:36 AM 0.00 1001.840 73.256 50 0.024791 1.249973 10/4/2016 8:43:36 AM 0.00 1001.400 73.310 50 0.024797 1.249973 10/4/2016 8:44:36 AM 0.00 1002.250 73.382 50 0.024803 1.249972 10/4/2016 8:45:36 AM 0.00 1001.900 73.346 50 0.024809 1.249971 10/4/2016 8:46:36 AM 0.00 1002.500 73.364 50 0.024809 1.249972 10/4/2016 8:47:36 AM 0.00 1001.530 73.346 50 0.024809 1.249972 10/4/2016 8:48:36 AM 0.00 1002.090 73.346 50 0.024814 1.249972 10/4/2016 8:49:36 AM 0.00 1002.430 73.418 49 0.024814 1.249972 10/4/2016 8:50:36 AM 0.00 1002.280 73.346 50 0.024809 1.249972 10/4/2016 8:51:36 AM 0.00 1002.180 73.364 50 0.024814 1.249972 10/4/2016 8:52:36 AM 0.00 1001.870 73.310 50 0.024814 1.249971 10/4/2016 8:53:36 AM 0.00 1002.530 73.382 50 0.024814 1.249972 10/4/2016 8:54:36 AM 0.00 1002.060 73.310 50 0.024814 1.249971 10/4/2016 8:55:36 AM 0.00 1001.460 73.364 50 0.024814 1.249973 10/4/2016 8:56:36 AM 0.00 1001.750 73.256 50 0.024809 1.249973 10/4/2016 8:57:36 AM 0.00 1001.620 73.346 50 0.024809 1.249972 10/4/2016 8:58:36 AM 0.00 1001.560 73.364 51 0.024809 1.249974 10/4/2016 8:59:36 AM 0.00 1001.710 73.292 51 0.024809 1.249973 10/4/2016 9:00:36 AM 0.00 1002.000 73.346 51 0.024803 1.249971 10/4/2016 9:01:36 AM 0.00 1001.900 73.346 52 0.024826 1.24997 10/4/2016 9:02:36 AM 0.00 1001.460 73.454 52 0.024820 1.249971 10/4/2016 9:03:36 AM 0.00 1001.900 73.418 52 0.024814 1.249971 10/4/2016 9:04:36 AM 0.00 1001.960 73.382 52 0.024814 1.249972 10/4/2016 9:05:36 AM 0.00 1001.750 73.364 52 0.024814 1.249972 10/4/2016 9:06:36 AM 0.00 1002.030 73.436 52 0.024809 1.249973 10/4/2016 9:07:36 AM 0.00 1001.620 73.490 52 0.024803 1.249972 10/4/2016 9:08:36 AM 0.00 1001.780 73.472 52 0.024803 1.249971 10/4/2016 9:09:36 AM 0.00 1001.650 73.526 53 0.024803 1.249972 10/4/2016 9:10:36 AM 0.00 1001.750 73.526 53 0.024797 1.249973 10/4/2016 9:11:36 AM 0.00 1001.810 73.598 53 0.024791 1.249973 10/4/2016 9:12:36 AM 0.00 1001.310 73.472 53 0.024797 1.249974 10/4/2016 9:13:36 AM 0.00 1001.900 73.580 53 0.024786 1.249974 10/4/2016 9:14:36 AM 0.00 1001.590 73.562 53 0.024780 1.249974 10/4/2016 9:15:36 AM 0.00 1001.500 73.562 53 0.024786 1.249975 10/4/2016 9:16:36 AM 0.00 1002.000 73.580 53 0.024780 1.249975 10/4/2016 9:17:36 AM 0.00 1001.930 73.616 53 0.024780 1.249975 10/4/2016 9:18:36 AM 0.00 1001.780 73.562 53 0.024774 1.249975 10/4/2016 9:19:36 AM 0.00 1002.000 73.580 53 0.024774 1.249976 10/4/2016 9:20:36 AM 0.00 1001.780 73.562 52 0.024768 1.249977 10/4/2016 9:21:36 AM 0.00 1001.500 73.562 52 0.024768 1.249977 10/4/2016 9:22:36 AM 0.00 1001.460 73.526 52 0.024762 1.249977 10/4/2016 9:23:36 AM 0.00 1001.680 73.562 52 0.024768 1.249978 10/4/2016 9:24:36 AM 0.00 1001.620 73.508 52 0.024762 1.249978 10/4/2016 9:25:36 AM 0.00 1001.650 73.454 52 0.024762 1.249978 10/4/2016 9:26:36 AM 0.00 1001.930 73.544 52 0.024756 1.249978 10/4/2016 9:27:36 AM 0.00 1001.900 73.490 52 0.024762 1.249977 10/4/2016 9:28:36 AM 0.00 1001.620 73.490 52 0.024756 1.249978 10/4/2016 9:29:36 AM 0.00 1001.960 73.418 52 0.024756 1.249976 10/4/2016 9:30:36 AM 0.00 1001.400 73.472 52 0.024762 1.249977 10/4/2016 9:31:36 AM 0.00 1001.590 73.454 53 0.024762 1.249977 10/4/2016 9:32:36 AM 0.00 1001.750 73.454 52 0.024768 1.249977 10/4/2016 9:33:36 AM 0.00 1001.460 73.454 53 0.024768 1.249976 10/4/2016 9:34:36 AM 0.00 1001.750 73.436 52 0.024768 1.249977 10/4/2016 9:35:36 AM 0.00 1001.960 73.418 53 0.024768 1.249976 10/4/2016 9:36:36 AM 0.00 1001.710 73.418 53 0.024774 1.249977 10/4/2016 9:37:36 AM 0.00 1001.710 73.418 53 0.024774 1.249976 10/4/2016 9:38:36 AM 0.00 1001.310 73.400 53 0.024774 1.249975 10/4/2016 9:39:36 AM 0.00 1001.840 73.454 53 0.024780 1.249975 10/4/2016 9:40:36 AM 0.00 1002.030 73.436 53 0.024780 1.249975 10/4/2016 9:41:36 AM 0.00 1001.710 73.418 53 0.024780 1.249975 10/4/2016 9:42:36 AM 0.00 1002.060 73.382 53 0.024780 1.249975 10/4/2016 9:43:36 AM 0.00 1001.500 73.382 53 0.024786 1.249973 10/4/2016 9:44:36 AM 0.00 1001.780 73.400 54 0.024786 1.249973 10/4/2016 9:45:36 AM 0.00 1001.750 73.436 53 0.024791 1.249972 10/4/2016 9:46:36 AM 0.00 1002.000 73.364 53 0.024791 1.249973 10/4/2016 9:47:36 AM 0.00 1001.930 73.364 53 0.024791 1.249973 10/4/2016 9:48:36 AM 0.00 1001.710 73.418 53 0.024791 1.249973 10/4/2016 9:49:36 AM 0.00 1001.750 73.436 53 0.024791 1.249973 10/4/2016 9:50:36 AM 0.00 1001.840 73.364 53 0.024786 1.249973 10/4/2016 9:51:36 AM 0.00 1002.180 73.346 53 0.024786 1.249973 10/4/2016 9:52:36 AM 0.00 1001.780 73.418 53 0.024786 1.249974 10/4/2016 9:53:36 AM 0.00 1001.710 73.418 53 0.024786 1.249974 10/4/2016 9:54:36 AM 0.00 1001.900 73.418 53 0.024786 1.249975 10/4/2016 9:55:36 AM 0.00 1001.620 73.418 53 0.024780 1.249975 10/4/2016 9:56:36 AM 0.00 1001.900 73.418 53 0.024786 1.249975 10/4/2016 9:57:36 AM 0.00 1001.680 73.382 53 0.024786 1.249975 10/4/2016 9:58:36 AM 0.00 1001.900 73.346 53 0.024786 1.249976 10/4/2016 9:59:36 AM 0.00 1001.710 73.418 53 0.024786 1.249979 10/4/2016 10:00:36 AM 0.00 1001.810 73.418 53 0.024768 1.249972 10/4/2016 10:01:36 AM 0.00 1001.340 73.418 53 0.024797 1.249973 10/4/2016 10:02:36 AM 0.00 1001.840 73.364 53 0.024791 1.249974 10/4/2016 10:03:36 AM 0.00 1001.500 73.400 53 0.024786 1.249974 10/4/2016 10:04:36 AM 0.00 1001.370 73.364 53 0.024786 1.249974 10/4/2016 10:05:36 AM 0.00 1001.590 73.274 53 0.024780 1.249975 10/4/2016 10:06:36 AM 0.00 1001.680 73.310 53 0.024780 1.249976 10/4/2016 10:07:36 AM 0.00 1002.180 73.346 54 0.024774 1.249976 10/4/2016 10:08:36 AM 0.00 1001.960 73.400 53 0.024768 1.249975 10/4/2016 10:09:36 AM 0.00 1001.400 73.400 54 0.024768 1.249976 10/4/2016 10:10:36 AM 0.00 1001.620 73.346 54 0.024762 1.249976 10/4/2016 10:11:36 AM 0.00 1001.780 73.382 54 0.024756 1.249977 10/4/2016 10:12:36 AM 0.00 1001.650 73.364 54 0.024750 1.249978 10/4/2016 10:13:36 AM 0.00 1001.780 73.418 54 0.024745 1.249979 10/4/2016 10:14:36 AM 0.00 1001.430 73.292 54 0.024739 1.249977 10/4/2016 10:15:36 AM 0.00 1001.710 73.418 54 0.024739 1.249979 10/4/2016 10:16:36 AM 0.00 1001.560 73.364 54 0.024733 1.249979 10/4/2016 10:17:36 AM 0.00 1001.780 73.310 54 0.024727 1.24998 10/4/2016 10:18:36 AM 0.00 1001.960 73.418 54 0.024727 1.24998 10/4/2016 10:19:36 AM 0.00 1001.680 73.310 54 0.024727 1.24998 10/4/2016 10:20:36 AM 0.00 1001.710 73.346 54 0.024722 1.249981 10/4/2016 10:21:36 AM 0.00 1001.500 73.310 54 0.024722 1.249982 10/4/2016 10:22:36 AM 0.00 1001.460 73.364 54 0.024710 1.249982 10/4/2016 10:23:36 AM 0.00 1001.430 73.310 54 0.024722 1.249982 10/4/2016 10:24:36 AM 0.00 1001.530 73.310 54 0.024716 1.249982 10/4/2016 10:25:36 AM 0.00 1001.590 73.274 54 0.024710 1.249982 10/4/2016 10:26:36 AM 0.00 1001.430 73.292 54 0.024716 1.249982 10/4/2016 10:27:36 AM 0.00 1001.530 73.328 54 0.024710 1.249981 10/4/2016 10:28:36 AM 0.00 1001.620 73.310 54 0.024716 1.249981 10/4/2016 10:29:36 AM 0.00 1001.750 73.238 54 0.024716 1.249981 10/4/2016 10:30:36 AM 0.00 1002.460 73.346 54 0.024722 1.24998 10/4/2016 10:31:36 AM 0.00 1002.250 73.274 54 0.024722 1.24998 10/4/2016 10:32:36 AM 0.00 1001.310 73.274 54 0.024722 1.24998 10/4/2016 10:33:36 AM 0.00 1001.460 73.256 54 0.024727 1.24998 10/4/2016 10:34:36 AM 0.00 1001.780 73.274 54 0.024727 1.24998 10/4/2016 10:35:36 AM 0.00 1002.090 73.238 54 0.024727 1.24998 10/4/2016 10:36:36 AM 0.00 1001.650 73.238 54 0.024733 1.249979 10/4/2016 10:37:36 AM 0.00 1001.590 73.310 54 0.024739 1.249979 10/4/2016 10:38:36 AM 0.00 1001.710 73.292 54 0.024745 1.249978 10/4/2016 10:39:36 AM 0.00 1001.120 73.310 54 0.024745 1.249979 10/4/2016 10:40:36 AM 0.00 1002.250 73.310 54 0.024745 1.249978 10/4/2016 10:41:36 AM 0.00 1001.560 73.256 54 0.024750 1.249978 10/4/2016 10:42:36 AM 0.00 1001.620 73.292 54 0.024750 1.249977 10/4/2016 10:43:36 AM 0.00 1001.560 73.256 54 0.024756 1.249976 10/4/2016 10:44:36 AM 0.00 1001.620 73.292 54 0.024756 1.249976 10/4/2016 10:45:36 AM 0.00 1001.650 73.256 54 0.024768 1.249975 10/4/2016 10:46:36 AM 0.00 1001.780 73.274 54 0.024762 1.249976 10/4/2016 10:47:36 AM 0.00 1002.180 73.220 54 0.024762 1.249975 10/4/2016 10:48:36 AM 0.00 1001.710 73.166 54 0.024762 1.249976 10/4/2016 10:49:36 AM 0.00 1001.810 73.292 54 0.024768 1.249976 10/4/2016 10:50:36 AM 0.00 1001.310 73.202 54 0.024768 1.249975 10/4/2016 10:51:36 AM 0.00 1001.340 73.130 54 0.024774 1.249975 10/4/2016 10:52:36 AM 0.00 1001.620 73.220 54 0.024774 1.249975 10/4/2016 10:53:36 AM 0.00 1001.460 73.238 54 0.024786 1.249974 10/4/2016 10:54:36 AM 0.00 1001.460 73.256 54 0.024780 1.249975 10/4/2016 10:55:36 AM 0.00 1001.460 73.166 54 0.024780 1.249976 10/4/2016 10:56:36 AM 0.00 1001.870 73.202 54 0.024780 1.249975 10/4/2016 10:57:36 AM 0.00 1001.370 73.166 54 0.024780 1.249976 10/4/2016 10:58:36 AM 0.00 1001.620 73.166 54 0.024780 1.249976 10/4/2016 10:59:36 AM 0.00 1001.560 73.256 54 0.024774 1.249979 10/4/2016 11:00:36 AM 0.00 1001.870 73.184 54 0.024762 1.249976 10/4/2016 11:01:36 AM 0.00 1001.460 73.238 54 0.024786 1.249974 10/4/2016 11:02:36 AM 0.00 1001.560 73.238 54 0.024791 1.249974 10/4/2016 11:03:36 AM 0.00 1001.210 73.202 54 0.024786 1.249975 10/4/2016 11:04:36 AM 0.00 1001.780 73.202 54 0.024780 1.249975 10/4/2016 11:05:36 AM 0.00 1001.430 73.166 54 0.024780 1.249975 10/4/2016 11:06:36 AM 0.00 1002.180 73.256 54 0.024780 1.249976 10/4/2016 11:07:36 AM 0.00 1001.590 73.184 54 0.024780 1.249975 10/4/2016 11:08:36 AM 0.00 1001.680 73.274 54 0.024774 1.249976 10/4/2016 11:09:36 AM 0.00 1001.430 73.130 54 0.024774 1.249975 10/4/2016 11:10:36 AM 0.00 1001.460 73.238 54 0.024774 1.249976 10/4/2016 11:11:36 AM 0.00 1001.680 73.184 54 0.024768 1.249976 10/4/2016 11:12:36 AM 0.00 1001.500 73.202 54 0.024768 1.249977 10/4/2016 11:13:36 AM 0.00 1001.530 73.148 54 0.024756 1.249977 10/4/2016 11:14:36 AM 0.00 1001.430 73.166 53 0.024756 1.249977 10/4/2016 11:15:36 AM 0.00 1001.530 73.166 54 0.024756 1.249977 10/4/2016 11:16:36 AM 0.00 1001.460 73.238 54 0.024750 1.249978 10/4/2016 11:17:36 AM 0.00 1001.710 73.148 54 0.024750 1.249978 10/4/2016 11:18:36 AM 0.00 1002.210 73.184 54 0.024745 1.249978 10/4/2016 11:19:36 AM 0.00 1001.310 73.220 53 0.024745 1.249979 10/4/2016 11:20:36 AM 0.00 1001.400 73.220 53 0.024739 1.24998 10/4/2016 11:21:36 AM 0.00 1001.370 73.256 54 0.024733 1.24998 10/4/2016 11:22:36 AM 0.00 1001.710 73.148 54 0.024733 1.24998 10/4/2016 11:23:36 AM 0.00 1001.180 73.166 54 0.024733 1.24998 10/4/2016 11:24:36 AM 0.00 1001.620 73.130 54 0.024727 1.249981 10/4/2016 11:25:36 AM 0.00 1001.620 73.220 54 0.024727 1.249981 10/4/2016 11:26:36 AM 0.00 1001.400 73.202 54 0.024727 1.249981 10/4/2016 11:27:36 AM 0.00 1001.060 73.058 54 0.024733 1.24998 10/4/2016 11:28:36 AM 0.00 1001.650 73.112 54 0.024733 1.249979 10/4/2016 11:29:36 AM 0.00 1001.280 73.166 54 0.024733 1.249979 10/4/2016 11:30:36 AM 0.00 1001.530 73.166 54 0.024745 1.249979 10/4/2016 11:31:36 AM 0.00 1001.400 73.202 54 0.024739 1.249979 10/4/2016 11:32:36 AM 0.00 1001.460 73.166 54 0.024745 1.249978 10/4/2016 11:33:36 AM 0.00 1001.430 73.058 54 0.024745 1.249978 10/4/2016 11:34:36 AM 0.00 1001.430 73.166 54 0.024750 1.249979 10/4/2016 11:35:36 AM 0.00 1001.810 73.220 54 0.024756 1.249979 10/4/2016 11:36:36 AM 0.00 1001.370 73.076 54 0.024756 1.249977 10/4/2016 11:37:36 AM 0.00 1001.430 73.166 54 0.024768 1.249977 10/4/2016 11:38:36 AM 0.00 1001.460 73.238 54 0.024762 1.249977 10/4/2016 11:39:36 AM 0.00 1001.310 73.202 54 0.024774 1.249977 10/4/2016 11:40:36 AM 0.00 1001.180 73.166 54 0.024774 1.249976 10/4/2016 11:41:36 AM 0.00 1001.310 73.202 54 0.024774 1.249975 10/4/2016 11:42:36 AM 0.00 1001.340 73.130 54 0.024786 1.249975 10/4/2016 11:43:36 AM 0.00 1001.210 73.184 54 0.024786 1.249974 10/4/2016 11:44:36 AM 0.00 1001.250 73.148 54 0.024791 1.249974 10/4/2016 11:45:36 AM 0.00 1001.180 73.112 54 0.024791 1.249972 10/4/2016 11:46:36 AM 0.00 1001.310 73.220 54 0.024791 1.249973 10/4/2016 11:47:36 AM 0.00 1001.590 73.220 54 0.024791 1.249973 10/4/2016 11:48:36 AM 0.00 1001.340 73.148 54 0.024803 1.249973 10/4/2016 11:49:36 AM 0.00 1001.500 73.184 54 0.024803 1.249973 10/4/2016 11:50:36 AM 0.00 1001.000 73.094 54 0.024797 1.249972 10/4/2016 11:51:36 AM 0.00 1001.120 73.112 54 0.024809 1.249972 10/4/2016 11:52:36 AM 0.00 1001.310 73.112 54 0.024803 1.249972 10/4/2016 11:53:36 AM 0.00 1001.090 73.076 54 0.024809 1.249971 10/4/2016 11:54:36 AM 0.00 1001.280 73.112 54 0.024814 1.249972 10/4/2016 11:55:36 AM 0.00 1001.340 73.130 54 0.024814 1.249973 10/4/2016 11:56:36 AM 0.00 1001.370 73.166 54 0.024809 1.249973 10/4/2016 11:57:36 AM 0.00 1001.460 73.112 54 0.024809 1.249973 10/4/2016 11:58:36 AM 0.00 1001.180 73.166 54 0.024809 1.249973 10/4/2016 11:59:36 AM 0.00 1001.000 73.076 54 0.024809 1.249975 10/4/2016 12:00:36 PM 0.00 1001.400 73.202 54 0.024803 1.249975 10/4/2016 12:01:36 PM 0.00 1001.000 73.094 54 0.024820 1.249972 10/4/2016 12:02:36 PM 0.00 1001.000 73.076 54 0.024814 1.249972 10/4/2016 12:03:36 PM 0.00 1001.310 73.202 54 0.024809 1.249972 10/4/2016 12:04:36 PM 0.00 1001.310 73.112 54 0.024809 1.249973 10/4/2016 12:05:36 PM 0.00 1001.120 73.112 54 0.024803 1.249973 10/4/2016 12:06:36 PM 0.00 1001.090 73.094 54 0.024809 1.249973 10/4/2016 12:07:36 PM 0.00 1001.000 73.076 54 0.024803 1.249973 10/4/2016 12:08:36 PM 0.00 1001.250 73.148 54 0.024797 1.249973 10/4/2016 12:09:36 PM 0.00 1001.210 73.112 54 0.024797 1.249974 10/4/2016 12:10:36 PM 0.00 1001.180 73.094 54 0.024791 1.249974 10/4/2016 12:11:36 PM 0.00 1001.150 73.040 54 0.024791 1.249974 10/4/2016 12:12:36 PM 0.00 1001.150 73.058 54 0.024786 1.249975 10/4/2016 12:13:36 PM 0.00 1001.310 73.202 54 0.024786 1.249976 10/4/2016 12:14:36 PM 0.00 1001.120 73.112 54 0.024780 1.249974 10/4/2016 12:15:36 PM 0.00 1000.960 73.058 54 0.024780 1.249975 10/4/2016 12:16:36 PM 0.00 1001.250 73.148 54 0.024774 1.249975 10/4/2016 12:17:36 PM 0.00 1001.150 73.130 54 0.024780 1.249976 10/4/2016 12:18:36 PM 0.00 1001.280 73.094 54 0.024774 1.249976 10/4/2016 12:19:36 PM 0.00 1001.060 73.058 54 0.024774 1.249976 10/4/2016 12:20:36 PM 0.00 1001.310 73.040 54 0.024768 1.249977 10/4/2016 12:21:36 PM 0.00 1001.060 73.058 54 0.024762 1.249977 10/4/2016 12:22:36 PM 0.00 1001.210 73.112 54 0.024762 1.249977 10/4/2016 12:23:36 PM 0.00 1000.960 73.058 54 0.024762 1.249978 10/4/2016 12:24:36 PM 0.00 1000.960 73.040 54 0.024756 1.249978 10/4/2016 12:25:36 PM 0.00 1001.060 73.058 54 0.024756 1.249978 10/4/2016 12:26:36 PM 0.00 1000.960 73.058 54 0.024756 1.249978 10/4/2016 12:27:36 PM 0.00 1000.530 73.022 54 0.024762 1.249978 10/4/2016 12:28:36 PM 0.00 1001.030 73.112 54 0.024756 1.249978 10/4/2016 12:29:36 PM 0.00 1001.030 73.022 54 0.024762 1.249977 10/4/2016 12:30:36 PM 0.00 1001.150 73.166 54 0.024762 1.249977 10/4/2016 12:31:36 PM 0.00 1000.750 73.184 54 0.024762 1.249977 10/4/2016 12:32:36 PM 0.00 1000.960 73.058 54 0.024768 1.249976 10/4/2016 12:33:36 PM 0.00 1001.060 73.148 54 0.024768 1.249977 10/4/2016 12:34:36 PM 0.00 1000.810 73.094 54 0.024774 1.249977 10/4/2016 12:35:36 PM 0.00 1001.120 73.112 54 0.024774 1.249977 10/4/2016 12:36:36 PM 0.00 1000.810 73.166 54 0.024780 1.249977 10/4/2016 12:37:36 PM 0.00 1000.680 73.058 54 0.024780 1.249975 10/4/2016 12:38:36 PM 0.00 1001.120 73.022 54 0.024786 1.249975 10/4/2016 12:39:36 PM 0.00 1000.530 73.076 54 0.024791 1.249974 10/4/2016 12:40:36 PM 0.00 1001.030 73.112 54 0.024791 1.249974 10/4/2016 12:41:36 PM 0.00 1000.960 73.040 54 0.024797 1.249973 10/4/2016 12:42:36 PM 0.00 1000.710 73.022 54 0.024803 1.249973 10/4/2016 12:43:36 PM 0.00 1001.060 73.040 54 0.024809 1.249972 10/4/2016 12:44:36 PM 0.00 1001.150 73.040 54 0.024809 1.249971 10/4/2016 12:45:36 PM 0.00 1001.150 73.040 54 0.024814 1.249971 10/4/2016 12:46:36 PM 0.00 1001.060 73.058 54 0.024820 1.249972 10/4/2016 12:47:36 PM 0.00 1001.060 73.058 54 0.024820 1.24997 10/4/2016 12:48:36 PM 0.00 1001.120 73.112 54 0.024820 1.24997 10/4/2016 12:49:36 PM 0.00 1001.000 73.004 54 0.024826 1.24997 10/4/2016 12:50:36 PM 0.00 1001.060 73.058 54 0.024826 1.24997 10/4/2016 12:51:36 PM 0.00 1001.280 73.112 54 0.024826 1.24997 10/4/2016 12:52:36 PM 0.00 1001.280 73.076 54 0.024826 1.24997 10/4/2016 12:53:36 PM 0.00 1001.090 73.076 54 0.024826 1.24997 10/4/2016 12:54:36 PM 0.00 1001.090 73.076 54 0.024826 1.249971 10/4/2016 12:55:36 PM 0.00 1001.000 73.004 54 0.024826 1.249971 10/4/2016 12:56:36 PM 0.00 1001.000 73.094 54 0.024826 1.249971 10/4/2016 12:57:36 PM 0.00 1001.060 73.058 54 0.024826 1.249971 10/4/2016 12:58:36 PM 0.00 1001.000 73.022 54 0.024820 1.249971 10/4/2016 12:59:36 PM 0.00 1000.780 73.058 54 0.024820 1.249973 10/4/2016 1:00:36 PM 0.00 1001.030 73.112 54 0.024832 1.249969 10/4/2016 1:01:36 PM 0.00 1001.090 73.094 54 0.024832 1.249971 10/4/2016 1:02:36 PM 0.00 1001.000 73.004 54 0.024826 1.24997 10/4/2016 1:03:36 PM 0.00 1000.870 73.058 54 0.024826 1.24997 10/4/2016 1:04:36 PM 0.00 1001.180 73.076 54 0.024826 1.249971 10/4/2016 1:05:36 PM 0.00 1000.590 73.058 54 0.024820 1.249971 10/4/2016 1:06:36 PM 0.00 1000.930 72.968 54 0.024820 1.249971 10/4/2016 1:07:36 PM 0.00 1000.710 73.004 54 0.024820 1.24997 10/4/2016 1:08:36 PM 0.00 1000.530 72.986 54 0.024826 1.24997 10/4/2016 1:09:36 PM 0.00 1000.530 73.022 54 0.024820 1.249971 10/4/2016 1:10:36 PM 0.00 1000.810 72.986 54 0.024820 1.249971 10/4/2016 1:11:36 PM 0.00 1000.840 72.968 54 0.024814 1.249971 10/4/2016 1:12:36 PM 0.00 1000.900 72.986 54 0.024814 1.249972 10/4/2016 1:13:36 PM 0.00 1000.530 73.004 54 0.024809 1.249972 10/4/2016 1:14:35 PM 0.00 1000.500 73.040 54 0.024809 1.249971 10/4/2016 1:15:35 PM 0.00 1000.810 72.914 54 0.024809 1.249971 10/4/2016 1:16:35 PM 0.00 1000.710 72.986 54 0.024809 1.249972 10/4/2016 1:17:35 PM 0.00 1000.900 73.004 54 0.024803 1.249972 10/4/2016 1:18:35 PM 0.00 1001.000 73.004 54 0.024803 1.249973 10/4/2016 1:19:35 PM 0.00 1000.780 72.968 54 0.024797 1.249973 10/4/2016 1:20:35 PM 0.00 1000.780 73.040 54 0.024791 1.249974 10/4/2016 1:21:35 PM 0.00 1000.500 73.058 54 0.024791 1.249975 10/4/2016 1:22:35 PM 0.00 1000.840 72.932 54 0.024786 1.249976 10/4/2016 1:23:35 PM 0.00 1000.340 72.986 54 0.024786 1.249975 10/4/2016 1:24:35 PM 0.00 1000.930 72.950 53 0.024780 1.249975 10/4/2016 1:25:35 PM 0.00 1000.750 73.022 53 0.024780 1.249976 10/4/2016 1:26:35 PM 0.00 1000.340 73.022 54 0.024774 1.249975 10/4/2016 1:27:35 PM 0.00 1000.620 72.986 53 0.024774 1.249976 10/4/2016 1:28:35 PM 0.00 1000.620 72.914 54 0.024780 1.249976 10/4/2016 1:29:35 PM 0.00 1000.400 72.968 53 0.024780 1.249975 10/4/2016 1:30:35 PM 0.00 1000.650 73.022 53 0.024780 1.249974 10/4/2016 1:31:35 PM 0.00 1000.870 73.058 53 0.024786 1.249975 10/4/2016 1:32:35 PM 0.00 1000.620 72.986 54 0.024780 1.249974 10/4/2016 1:33:35 PM 0.00 1000.370 72.950 54 0.024786 1.249975 10/4/2016 1:34:35 PM 0.00 1000.780 73.058 54 0.024786 1.249975 10/4/2016 1:35:35 PM 0.00 1000.430 73.022 54 0.024791 1.249975 10/4/2016 1:36:35 PM 0.00 1000.840 72.950 53 0.024786 1.249975 10/4/2016 1:37:35 PM 0.00 1000.650 72.968 53 0.024791 1.249974 10/4/2016 1:38:35 PM 0.00 1000.310 73.040 54 0.024797 1.249973 10/4/2016 1:39:35 PM 0.00 1000.460 72.914 54 0.024797 1.249973 10/4/2016 1:40:35 PM 0.00 1000.650 72.968 53 0.024809 1.249972 10/4/2016 1:41:35 PM 0.00 1000.930 72.914 53 0.024803 1.249972 10/4/2016 1:42:35 PM 0.00 1000.340 73.004 53 0.024809 1.249972 10/4/2016 1:43:35 PM 0.00 1000.250 73.004 53 0.024809 1.249971 10/4/2016 1:44:35 PM 0.00 1000.340 73.022 53 0.024814 1.249971 10/4/2016 1:45:35 PM 0.00 1000.430 72.986 53 0.024814 1.24997 10/4/2016 1:46:35 PM 0.00 1000.560 72.932 53 0.024820 1.24997 10/4/2016 1:47:35 PM 0.00 1000.370 72.950 54 0.024820 1.24997 10/4/2016 1:48:35 PM 0.00 1000.710 72.986 54 0.024820 1.24997 10/4/2016 1:49:35 PM 0.00 1000.560 72.932 54 0.024826 1.24997 10/4/2016 1:50:35 PM 0.00 1000.180 72.914 53 0.024826 1.249969 10/4/2016 1:51:35 PM 0.00 1000.340 72.986 53 0.024826 1.24997 10/4/2016 1:52:35 PM 0.00 1000.560 72.968 53 0.024820 1.24997 10/4/2016 1:53:35 PM 0.00 1000.560 72.914 53 0.024820 1.24997 10/4/2016 1:54:35 PM 0.00 1000.150 73.022 53 0.024820 1.249971 10/4/2016 1:55:35 PM 0.00 1000.650 72.932 53 0.024826 1.249971 10/4/2016 1:56:35 PM 0.00 1000.120 72.968 53 0.024826 1.249971 10/4/2016 1:57:35 PM 0.00 1000.370 72.950 53 0.024826 1.249971 10/4/2016 1:58:35 PM 0.00 1000.430 73.004 53 0.024820 1.249971 10/4/2016 1:59:35 PM 0.00 1000.340 73.022 53 0.024820 1.249973 10/4/2016 2:00:35 PM 0.00 1000.090 72.914 53 0.024826 1.24997 10/4/2016 2:01:35 PM 0.00 1000.090 72.932 53 0.024832 1.24997 10/4/2016 2:02:35 PM 0.00 1000.090 72.914 54 0.024832 1.24997 10/4/2016 2:03:35 PM 0.00 1000.430 73.004 53 0.024826 1.24997 10/4/2016 2:04:35 PM 0.00 1000.340 72.986 53 0.024826 1.249971 10/4/2016 2:05:35 PM 0.00 1000.280 72.914 54 0.024820 1.249971 10/4/2016 2:06:35 PM 0.00 1000.280 72.914 53 0.024826 1.249971 10/4/2016 2:07:35 PM 0.00 1000.000 73.022 53 0.024820 1.249971 10/4/2016 2:08:35 PM 0.00 1000.090 72.950 53 0.024814 1.24997 10/4/2016 2:09:35 PM 0.00 1000.150 72.986 53 0.024814 1.249971 10/4/2016 2:10:35 PM 0.00 1000.090 72.932 54 0.024814 1.249972 10/4/2016 2:11:35 PM 0.00 1000.400 72.860 54 0.024809 1.249972 10/4/2016 2:12:35 PM 0.00 999.930 72.968 54 0.024809 1.249973 10/4/2016 2:13:35 PM 0.00 999.900 73.022 53 0.024803 1.249973 10/4/2016 2:14:35 PM 0.00 999.810 72.914 54 0.024791 1.249972 10/4/2016 2:15:35 PM 0.00 1000.370 72.932 53 0.024797 1.249973 10/4/2016 2:16:35 PM 0.00 1000.090 72.950 53 0.024791 1.249973 10/4/2016 2:17:35 PM 0.00 1000.090 73.022 54 0.024786 1.249974 10/4/2016 2:18:35 PM 0.00 1000.180 72.968 54 0.024786 1.249974 10/4/2016 2:19:35 PM 0.00 1000.370 72.932 54 0.024780 1.249975 10/4/2016 2:20:35 PM 0.00 1000.150 72.896 53 0.024780 1.249975 10/4/2016 2:21:35 PM 0.00 1000.120 72.968 54 0.024774 1.249976 10/4/2016 2:22:35 PM 0.00 1000.180 72.914 54 0.024774 1.249976 10/4/2016 2:23:35 PM 0.00 1000.180 72.968 53 0.024768 1.249976 10/4/2016 2:24:35 PM 0.00 999.810 72.932 53 0.024774 1.249977 10/4/2016 2:25:35 PM 0.00 1000.460 72.950 53 0.024768 1.249976 10/4/2016 2:26:35 PM 0.00 1000.090 73.022 53 0.024762 1.249976 10/4/2016 2:27:35 PM 0.00 1000.150 73.004 53 0.024762 1.249976 10/4/2016 2:28:35 PM 0.00 1000.340 72.986 53 0.024768 1.249976 10/4/2016 2:29:35 PM 0.00 999.870 72.986 53 0.024762 1.249976 10/4/2016 2:30:35 PM 0.00 1000.250 72.896 53 0.024768 1.249975 10/4/2016 2:31:35 PM 0.00 1000.000 73.022 53 0.024768 1.249976 10/4/2016 2:32:35 PM 0.00 1000.590 72.860 53 0.024762 1.249975 10/4/2016 2:33:35 PM 0.00 999.810 72.950 53 0.024768 1.249975 10/4/2016 2:34:35 PM 0.00 999.530 72.950 53 0.024774 1.249977 10/4/2016 2:35:35 PM 0.00 999.930 72.968 53 0.024774 1.249976 10/4/2016 2:36:35 PM 0.00 1000.280 72.914 53 0.024780 1.249975 10/4/2016 2:37:35 PM 0.00 999.930 72.968 53 0.024786 1.249975 10/4/2016 2:38:35 PM 0.00 1000.280 72.914 53 0.024791 1.249974 10/4/2016 2:39:35 PM 0.00 1000.120 72.968 53 0.024797 1.249974 10/4/2016 2:40:35 PM 0.00 999.810 72.914 53 0.024797 1.249973 10/4/2016 2:41:35 PM 0.00 999.460 72.968 53 0.024797 1.249972 10/4/2016 2:42:35 PM 0.00 999.430 72.914 53 0.024803 1.249972 10/4/2016 2:43:35 PM 0.00 1000.090 73.022 53 0.024803 1.249972 10/4/2016 2:44:35 PM 0.00 999.930 72.860 53 0.024809 1.249972 10/4/2016 2:45:35 PM 0.00 999.560 72.968 53 0.024809 1.249971 10/4/2016 2:46:35 PM 0.00 1000.000 72.914 53 0.024814 1.249971 10/4/2016 2:47:35 PM 0.00 999.840 72.968 53 0.024814 1.249971 10/4/2016 2:48:35 PM 0.00 999.460 72.968 53 0.024820 1.249971 10/4/2016 2:49:35 PM 0.00 1000.120 72.968 53 0.024814 1.24997 10/4/2016 2:50:35 PM 0.00 999.810 72.914 53 0.024814 1.249971 10/4/2016 2:51:35 PM 0.00 1000.000 73.022 53 0.024814 1.24997 10/4/2016 2:52:35 PM 0.00 999.810 72.914 53 0.024814 1.24997 10/4/2016 2:53:35 PM 0.00 999.930 72.860 53 0.024820 1.24997 10/4/2016 2:54:35 PM 0.00 1000.150 72.986 53 0.024814 1.249971 10/4/2016 2:55:35 PM 0.00 999.710 72.932 53 0.024820 1.249972 10/4/2016 2:56:35 PM 0.00 999.530 72.950 53 0.024820 1.249971 10/4/2016 2:57:35 PM 0.00 1000.120 72.968 53 0.024820 1.249971 10/4/2016 2:58:35 PM 0.00 999.810 72.914 53 0.024820 1.249971 10/4/2016 2:59:35 PM 0.00 999.250 73.022 53 0.024820 1.249973 10/4/2016 3:00:35 PM 0.00 999.620 72.932 53 0.024809 1.24997 10/4/2016 3:01:35 PM 0.00 999.900 72.914 53 0.024820 1.249971 10/4/2016 3:02:35 PM 0.00 999.930 73.040 53 0.024820 1.249971 10/4/2016 3:03:35 PM 0.00 999.430 72.932 53 0.024820 1.249971 10/4/2016 3:04:35 PM 0.00 1000.090 72.914 53 0.024814 1.249971 10/4/2016 3:05:35 PM 0.00 999.810 72.932 53 0.024809 1.249972 10/4/2016 3:06:35 PM 0.00 999.810 72.914 53 0.024809 1.249972 10/4/2016 3:07:35 PM 0.00 999.500 73.004 52 0.024814 1.249972 10/4/2016 3:08:35 PM 0.00 999.650 72.968 52 0.024809 1.249972 10/4/2016 3:09:35 PM 0.00 999.250 72.932 53 0.024809 1.249972 10/4/2016 3:10:35 PM 0.00 999.530 72.932 52 0.024803 1.249973 10/4/2016 3:11:35 PM 0.00 999.620 72.914 53 0.024797 1.249973 10/4/2016 3:12:35 PM 0.00 999.250 72.932 52 0.024791 1.249974 10/4/2016 3:13:35 PM 0.00 999.620 72.914 53 0.024791 1.249974 10/4/2016 3:14:35 PM 0.00 999.460 72.860 52 0.024786 1.249974 10/4/2016 3:15:35 PM 0.00 999.930 72.968 52 0.024786 1.249974 10/4/2016 3:16:35 PM 0.00 999.680 72.986 52 0.024780 1.249975 10/4/2016 3:17:35 PM 0.00 999.590 72.896 52 0.024774 1.249975 10/4/2016 3:18:35 PM 0.00 999.430 73.022 52 0.024768 1.249976 10/4/2016 3:19:35 PM 0.00 999.530 72.914 52 0.024768 1.249976 10/4/2016 3:20:35 PM 0.00 999.530 72.932 52 0.024762 1.249977 10/4/2016 3:21:35 PM 0.00 999.340 72.914 52 0.024762 1.249978 10/4/2016 3:22:35 PM 0.00 999.280 72.968 52 0.024762 1.249978 10/4/2016 3:23:35 PM 0.00 999.680 72.878 52 0.024756 1.249978 10/4/2016 3:24:35 PM 0.00 999.620 72.914 52 0.024756 1.249978 10/4/2016 3:25:35 PM 0.00 999.150 72.932 52 0.024750 1.249978 10/4/2016 3:26:35 PM 0.00 999.280 72.968 52 0.024745 1.249978 10/4/2016 3:27:35 PM 0.00 999.150 73.022 52 0.024750 1.249978 10/4/2016 3:28:35 PM 0.00 999.710 72.914 52 0.024750 1.249977 10/4/2016 3:29:35 PM 0.00 999.460 73.058 52 0.024750 1.249978 10/4/2016 3:30:35 PM 0.00 999.150 73.022 52 0.024756 1.249976 10/4/2016 3:31:35 PM 0.00 999.180 73.058 52 0.024756 1.249977 10/4/2016 3:32:35 PM 0.00 999.310 72.986 52 0.024762 1.249976 10/4/2016 3:33:35 PM 0.00 999.430 72.932 52 0.024762 1.249976 10/4/2016 3:34:35 PM 0.00 999.340 72.914 52 0.024768 1.249977 10/4/2016 3:35:35 PM 0.00 999.150 72.950 52 0.024774 1.249977 10/4/2016 3:36:35 PM 0.00 998.840 72.986 52 0.024774 1.249977 10/4/2016 3:37:35 PM 0.00 999.650 72.968 52 0.024768 1.249975 10/4/2016 3:38:35 PM 0.00 999.400 73.004 52 0.024780 1.249975 10/4/2016 3:39:35 PM 0.00 999.280 73.058 52 0.024780 1.249975 10/4/2016 3:40:35 PM 0.00 999.060 73.022 52 0.024780 1.249974 10/4/2016 3:41:35 PM 0.00 998.680 72.950 52 0.024786 1.249974 10/4/2016 3:42:35 PM 0.00 999.180 73.040 52 0.024791 1.249974 10/4/2016 3:43:35 PM 0.00 999.210 72.986 52 0.024791 1.249973 10/4/2016 3:44:35 PM 0.00 999.530 72.950 52 0.024797 1.249972 10/4/2016 3:45:35 PM 0.00 998.900 73.040 52 0.024803 1.249971 10/4/2016 3:46:35 PM 0.00 999.210 72.986 52 0.024809 1.249971 10/4/2016 3:47:35 PM 0.00 998.710 72.968 52 0.024809 1.249972 10/4/2016 3:48:35 PM 0.00 999.430 72.914 52 0.024809 1.249971 10/4/2016 3:49:35 PM 0.00 998.900 73.040 52 0.024814 1.249971 10/4/2016 3:50:35 PM 0.00 999.060 73.022 52 0.024814 1.249971 10/4/2016 3:51:35 PM 0.00 998.900 72.968 52 0.024814 1.24997 10/4/2016 3:52:35 PM 0.00 998.680 72.950 52 0.024814 1.249971 10/4/2016 3:53:35 PM 0.00 999.210 73.004 52 0.024814 1.249971 10/4/2016 3:54:35 PM 0.00 999.460 73.040 52 0.024820 1.249972 10/4/2016 3:55:35 PM 0.00 998.750 73.004 52 0.024814 1.249972 10/4/2016 3:56:35 PM 0.00 999.000 72.968 52 0.024814 1.249972 10/4/2016 3:57:35 PM 0.00 998.750 73.094 52 0.024820 1.249972 10/4/2016 3:58:35 PM 0.00 998.560 73.004 52 0.024814 1.249972 10/4/2016 3:59:35 PM 0.00 998.710 73.058 52 0.024814 1.249975 10/4/2016 4:00:35 PM 0.00 998.960 73.112 52 0.024803 1.249969 10/4/2016 4:01:35 PM 0.00 999.120 73.058 52 0.024820 1.24997 10/4/2016 4:02:35 PM 0.00 998.710 72.968 52 0.024820 1.249971 10/4/2016 4:03:35 PM 0.00 998.650 72.986 52 0.024814 1.249972 10/4/2016 4:04:35 PM 0.00 999.150 72.950 52 0.024809 1.249972 10/4/2016 4:05:35 PM 0.00 998.810 73.040 52 0.024803 1.249972 10/4/2016 4:06:35 PM 0.00 998.650 72.986 52 0.024803 1.249973 10/4/2016 4:07:35 PM 0.00 998.930 73.004 52 0.024803 1.249971 10/4/2016 4:08:35 PM 0.00 999.500 73.094 52 0.024803 1.249972 10/4/2016 4:09:35 PM 0.00 998.810 72.968 52 0.024803 1.249972 10/4/2016 4:10:35 PM 0.00 998.780 72.914 52 0.024803 1.249973 10/4/2016 4:11:35 PM 0.00 998.620 72.914 52 0.024797 1.249973 10/4/2016 4:12:35 PM 0.00 998.590 73.112 52 0.024797 1.249974 10/4/2016 4:13:35 PM 0.00 998.650 73.058 52 0.024791 1.249974 10/4/2016 4:14:35 PM 0.00 998.780 72.932 53 0.024786 1.249973 10/4/2016 4:15:35 PM 0.00 998.460 72.986 53 0.024786 1.249974 10/4/2016 4:16:35 PM 0.00 998.560 73.004 53 0.024786 1.249974 10/4/2016 4:17:35 PM 0.00 998.310 73.094 52 0.024786 1.249974 10/4/2016 4:18:35 PM 0.00 998.400 72.950 53 0.024780 1.249974 10/4/2016 4:19:35 PM 0.00 999.030 73.058 52 0.024780 1.249975 10/4/2016 4:20:35 PM 0.00 998.400 72.950 53 0.024774 1.249976 10/4/2016 4:21:35 PM 0.00 998.710 73.040 52 0.024768 1.249976 10/4/2016 4:22:35 PM 0.00 998.530 72.914 53 0.024768 1.249976 10/4/2016 4:23:35 PM 0.00 998.750 72.968 53 0.024774 1.249976 10/4/2016 4:24:35 PM 0.00 998.840 73.094 53 0.024768 1.249977 10/4/2016 4:25:35 PM 0.00 998.500 72.950 52 0.024762 1.249976 10/4/2016 4:26:35 PM 0.00 998.090 73.058 53 0.024762 1.249977 10/4/2016 4:27:35 PM 0.00 998.810 73.040 53 0.024762 1.249977 10/4/2016 4:28:35 PM 0.00 998.280 72.986 53 0.024756 1.249977 10/4/2016 4:29:35 PM 0.00 998.530 73.040 53 0.024756 1.249977 10/4/2016 4:30:35 PM 0.00 998.340 73.058 53 0.024762 1.249976 10/4/2016 4:31:35 PM 0.00 998.400 73.094 53 0.024762 1.249975 10/4/2016 4:32:35 PM 0.00 998.710 73.022 53 0.024768 1.249976 10/4/2016 4:33:35 PM 0.00 998.590 73.094 53 0.024768 1.249976 10/4/2016 4:34:35 PM 0.00 998.590 73.022 53 0.024768 1.249976 10/4/2016 4:35:35 PM 0.00 998.060 73.040 53 0.024774 1.249977 10/4/2016 4:36:35 PM 0.00 998.710 73.040 53 0.024774 1.249976 10/4/2016 4:37:35 PM 0.00 998.460 73.058 53 0.024780 1.249975 10/4/2016 4:38:35 PM 0.00 998.250 73.022 53 0.024786 1.249974 10/4/2016 4:39:35 PM 0.00 998.710 73.112 53 0.024786 1.249974 10/4/2016 4:40:35 PM 0.00 998.430 73.058 53 0.024791 1.249974 10/4/2016 4:41:35 PM 0.00 998.960 73.112 53 0.024791 1.249973 10/4/2016 4:42:35 PM 0.00 998.060 73.040 53 0.024797 1.249974 10/4/2016 4:43:35 PM 0.00 998.530 73.040 53 0.024803 1.249973 10/4/2016 4:44:35 PM 0.00 998.060 73.058 53 0.024803 1.249973 10/4/2016 4:45:35 PM 0.00 998.400 73.112 53 0.024820 1.249971 10/4/2016 4:46:35 PM 0.00 998.530 73.112 53 0.024820 1.249971 10/4/2016 4:47:35 PM 0.00 998.650 73.058 53 0.024820 1.24997 10/4/2016 4:48:35 PM 0.00 998.340 73.040 53 0.024820 1.249971 10/4/2016 4:49:35 PM 0.00 997.590 73.058 53 0.024820 1.249971 10/4/2016 4:50:35 PM 0.00 998.210 73.076 53 0.024814 1.249971 10/4/2016 4:51:35 PM 0.00 998.900 73.112 54 0.024820 1.249971 10/4/2016 4:52:35 PM 0.00 998.530 73.040 53 0.024820 1.249971 10/4/2016 4:53:35 PM 0.00 998.090 72.968 54 0.024820 1.249971 10/4/2016 4:54:35 PM 0.00 998.090 73.058 54 0.024820 1.249972 10/4/2016 4:55:35 PM 0.00 997.960 73.040 54 0.024820 1.249972 10/4/2016 4:56:35 PM 0.00 998.560 73.058 54 0.024820 1.249971 10/4/2016 4:57:35 PM 0.00 998.530 73.022 53 0.024820 1.249971 10/4/2016 4:58:35 PM 0.00 998.460 73.166 54 0.024820 1.249972 10/4/2016 4:59:35 PM 0.00 998.400 73.094 53 0.024820 1.249975 10/4/2016 5:00:35 PM 0.00 998.460 73.058 54 0.024803 1.249969 10/4/2016 5:01:35 PM 0.00 998.680 73.112 54 0.024820 1.249972 10/4/2016 5:02:35 PM 0.00 998.680 73.166 54 0.024814 1.249972 10/4/2016 5:03:35 PM 0.00 998.840 73.058 53 0.024809 1.249972 10/4/2016 5:04:35 PM 0.00 997.960 73.022 54 0.024803 1.249972 10/4/2016 5:05:35 PM 0.00 998.840 73.076 54 0.024803 1.249973 10/4/2016 5:06:35 PM 0.00 998.590 73.112 54 0.024803 1.249973 10/4/2016 5:07:35 PM 0.00 998.650 73.166 54 0.024797 1.249973 10/4/2016 5:08:35 PM 0.00 998.530 73.112 54 0.024797 1.249973 10/4/2016 5:09:35 PM 0.00 998.280 73.058 54 0.024791 1.249974 10/4/2016 5:10:35 PM 0.00 999.090 73.112 54 0.024786 1.249975 10/4/2016 5:11:35 PM 0.00 999.000 73.148 54 0.024780 1.249975 10/4/2016 5:12:35 PM 0.00 998.680 73.094 54 0.024780 1.249976 10/4/2016 5:13:35 PM 0.00 998.400 73.076 54 0.024774 1.249976 10/4/2016 5:14:35 PM 0.00 998.340 73.184 54 0.024768 1.249975 10/4/2016 5:15:35 PM 0.00 998.560 73.166 54 0.024768 1.249977 10/4/2016 5:16:35 PM 0.00 998.150 73.112 54 0.024762 1.249977 10/4/2016 5:17:35 PM 0.00 998.900 73.130 54 0.024756 1.249977 10/4/2016 5:18:35 PM 0.00 999.000 73.220 54 0.024756 1.249977 10/4/2016 5:19:35 PM 0.00 998.840 73.220 54 0.024750 1.249978 10/4/2016 5:20:35 PM 0.00 998.400 73.076 54 0.024745 1.249979 10/4/2016 5:21:35 PM 0.00 998.930 73.166 54 0.024739 1.24998 10/4/2016 5:22:35 PM 0.00 998.590 73.166 54 0.024739 1.24998 10/4/2016 5:23:35 PM 0.00 998.870 73.112 54 0.024733 1.24998 10/4/2016 5:24:35 PM 0.00 998.810 73.112 54 0.024733 1.249981 10/4/2016 5:25:35 PM 0.00 998.560 73.058 54 0.024727 1.24998 10/4/2016 5:26:35 PM 0.00 998.620 73.130 54 0.024727 1.24998 10/4/2016 5:27:35 PM 0.00 998.430 73.202 54 0.024727 1.24998 10/4/2016 5:28:35 PM 0.00 998.530 73.112 54 0.024727 1.249979 10/4/2016 5:29:35 PM 0.00 998.680 73.166 54 0.024733 1.24998 10/4/2016 5:30:35 PM 0.00 998.590 73.166 54 0.024739 1.249979 10/4/2016 5:31:35 PM 0.00 999.030 73.058 54 0.024739 1.249979 10/4/2016 5:32:35 PM 0.00 998.900 73.112 54 0.024739 1.249978 10/4/2016 5:33:35 PM 0.00 998.780 73.112 54 0.024745 1.249979 10/4/2016 5:34:35 PM 0.00 998.810 73.148 54 0.024745 1.249979 10/4/2016 5:35:35 PM 0.00 998.930 73.094 54 0.024750 1.249979 10/4/2016 5:36:35 PM 0.00 998.710 73.130 54 0.024750 1.249978 10/4/2016 5:37:35 PM 0.00 998.900 73.112 54 0.024756 1.249977 10/4/2016 5:38:35 PM 0.00 998.460 73.148 54 0.024756 1.249978 10/4/2016 5:39:35 PM 0.00 998.560 73.130 54 0.024756 1.249977 10/4/2016 5:40:35 PM 0.00 998.560 73.238 54 0.024762 1.249977 10/4/2016 5:41:35 PM 0.00 999.090 73.220 54 0.024768 1.249976 10/4/2016 5:42:35 PM 0.00 998.560 73.238 54 0.024768 1.249976 10/4/2016 5:43:35 PM 0.00 999.030 73.238 54 0.024774 1.249976 10/4/2016 5:44:35 PM 0.00 999.530 73.202 54 0.024774 1.249976 10/4/2016 5:45:35 PM 0.00 998.810 73.148 54 0.024780 1.249974 10/4/2016 5:46:35 PM 0.00 998.900 73.130 54 0.024780 1.249974 10/4/2016 5:47:35 PM 0.00 998.810 73.130 54 0.024786 1.249974 10/4/2016 5:48:35 PM 0.00 998.840 73.256 54 0.024786 1.249973 10/4/2016 5:49:35 PM 0.00 999.180 73.148 54 0.024786 1.249974 10/4/2016 5:50:35 PM 0.00 998.710 73.130 54 0.024786 1.249974 10/4/2016 5:51:35 PM 0.00 998.810 73.220 54 0.024786 1.249973 10/4/2016 5:52:35 PM 0.00 998.900 73.220 55 0.024791 1.249973 10/4/2016 5:53:35 PM 0.00 999.180 73.220 55 0.024791 1.249973 10/4/2016 5:54:35 PM 0.00 998.810 73.148 54 0.024791 1.249974 10/4/2016 5:55:35 PM 0.00 998.340 73.112 54 0.024791 1.249975 10/4/2016 5:56:35 PM 0.00 998.530 73.220 55 0.024791 1.249974 10/4/2016 5:57:35 PM 0.00 998.500 73.166 55 0.024791 1.249975 10/4/2016 5:58:35 PM 0.00 998.430 73.220 55 0.024791 1.249975 10/4/2016 5:59:35 PM 0.00 998.650 73.220 55 0.024791 1.249977 10/4/2016 6:00:35 PM 0.00 998.370 73.220 55 0.024786 1.249971 10/4/2016 6:01:35 PM 0.00 998.090 73.166 55 0.024797 1.249974 10/4/2016 6:02:35 PM 0.00 998.750 73.256 55 0.024791 1.249974 10/4/2016 6:03:35 PM 0.00 998.460 73.220 55 0.024786 1.249974 10/4/2016 6:04:35 PM 0.00 998.710 73.148 55 0.024786 1.249975 10/4/2016 6:05:35 PM 0.00 998.960 73.256 55 0.024780 1.249975 10/4/2016 6:06:35 PM 0.00 999.150 73.202 54 0.024774 1.249976 10/4/2016 6:07:35 PM 0.00 998.930 73.220 55 0.024774 1.249976 10/4/2016 6:08:35 PM 0.00 999.000 73.130 55 0.024768 1.249976 10/4/2016 6:09:35 PM 0.00 998.560 73.238 55 0.024768 1.249976 10/4/2016 6:10:35 PM 0.00 998.710 73.274 55 0.024762 1.249977 10/4/2016 6:11:35 PM 0.00 998.210 73.166 55 0.024756 1.249977 10/4/2016 6:12:35 PM 0.00 998.960 73.202 55 0.024750 1.249978 10/4/2016 6:13:35 PM 0.00 998.650 73.238 55 0.024745 1.249979 10/4/2016 6:14:35 PM 0.00 999.150 73.364 55 0.024739 1.249977 10/4/2016 6:15:35 PM 0.00 998.840 73.220 55 0.024733 1.249979 10/4/2016 6:16:35 PM 0.00 998.430 73.220 55 0.024739 1.24998 10/4/2016 6:17:35 PM 0.00 998.900 73.292 55 0.024727 1.24998 10/4/2016 6:18:35 PM 0.00 999.060 73.184 55 0.024733 1.24998 10/4/2016 6:19:35 PM 0.00 998.710 73.274 55 0.024727 1.249981 10/4/2016 6:20:35 PM 0.00 998.650 73.238 55 0.024722 1.249982 10/4/2016 6:21:35 PM 0.00 998.500 73.256 55 0.024716 1.249982 10/4/2016 6:22:35 PM 0.00 998.840 73.238 55 0.024716 1.249982 10/4/2016 6:23:35 PM 0.00 999.060 73.256 55 0.024716 1.249982 10/4/2016 6:24:35 PM 0.00 998.840 73.238 55 0.024710 1.249982 10/4/2016 6:25:35 PM 0.00 998.710 73.310 55 0.024710 1.249982 10/4/2016 6:26:35 PM 0.00 998.750 73.256 55 0.024704 1.249982 10/4/2016 6:27:35 PM 0.00 998.460 73.238 55 0.024704 1.249982 10/4/2016 6:28:35 PM 0.00 998.620 73.292 55 0.024704 1.249982 10/4/2016 6:29:35 PM 0.00 998.810 73.274 55 0.024710 1.249982 10/4/2016 6:30:35 PM 0.00 998.430 73.202 55 0.024710 1.249982 10/4/2016 6:31:35 PM 0.00 998.500 73.256 55 0.024710 1.249982 10/4/2016 6:32:35 PM 0.00 998.530 73.292 55 0.024710 1.249982 10/4/2016 6:33:35 PM 0.00 998.280 73.328 55 0.024716 1.249982 10/4/2016 6:34:35 PM 0.00 998.560 73.256 55 0.024716 1.249982 10/4/2016 6:35:35 PM 0.00 998.840 73.256 55 0.024716 1.249983 10/4/2016 6:36:35 PM 0.00 998.930 73.238 55 0.024722 1.249982 10/4/2016 6:37:35 PM 0.00 998.840 73.256 55 0.024722 1.249981 10/4/2016 6:38:35 PM 0.00 998.870 73.256 55 0.024727 1.249981 10/4/2016 6:39:35 PM 0.00 999.180 73.292 55 0.024733 1.24998 10/4/2016 6:40:35 PM 0.00 998.840 73.364 55 0.024733 1.249979 10/4/2016 6:41:35 PM 0.00 999.000 73.292 55 0.024739 1.249979 10/4/2016 6:42:35 PM 0.00 998.620 73.274 55 0.024745 1.249978 10/4/2016 6:43:35 PM 0.00 999.090 73.274 55 0.024745 1.249978 10/4/2016 6:44:35 PM 0.00 998.750 73.328 55 0.024750 1.249977 10/4/2016 6:45:35 PM 0.00 998.900 73.274 55 0.024762 1.249976 10/4/2016 6:46:35 PM 0.00 998.620 73.274 56 0.024756 1.249977 10/4/2016 6:47:35 PM 0.00 998.620 73.310 55 0.024756 1.249977 10/4/2016 6:48:35 PM 0.00 998.650 73.256 55 0.024762 1.249977 10/4/2016 6:49:35 PM 0.00 998.620 73.274 55 0.024762 1.249977 10/4/2016 6:50:35 PM 0.00 998.650 73.238 55 0.024762 1.249977 10/4/2016 6:51:35 PM 0.00 998.930 73.328 55 0.024762 1.249976 10/4/2016 6:52:35 PM 0.00 998.710 73.310 55 0.024768 1.249976 10/4/2016 6:53:35 PM 0.00 998.180 73.328 55 0.024768 1.249976 10/4/2016 6:54:35 PM 0.00 999.000 73.292 55 0.024768 1.249977 10/4/2016 6:55:35 PM 0.00 999.180 73.382 55 0.024768 1.249977 10/4/2016 6:56:35 PM 0.00 998.560 73.328 55 0.024762 1.249977 10/4/2016 6:57:35 PM 0.00 998.620 73.310 55 0.024762 1.249978 10/4/2016 6:58:35 PM 0.00 998.810 73.310 55 0.024756 1.249978 10/4/2016 6:59:35 PM 0.00 999.120 73.364 55 0.024762 1.249979 10/4/2016 7:00:35 PM 0.00 998.930 73.328 55 0.024756 1.249974 10/4/2016 7:01:35 PM 0.00 999.120 73.328 55 0.024768 1.249977 10/4/2016 7:02:35 PM 0.00 998.560 73.328 55 0.024762 1.249977 10/4/2016 7:03:35 PM 0.00 999.090 73.310 55 0.024762 1.249977 10/4/2016 7:04:35 PM 0.00 999.120 73.364 55 0.024762 1.249979 10/4/2016 7:05:35 PM 0.00 998.930 73.328 55 0.024756 1.249978 10/4/2016 7:06:35 PM 0.00 998.340 73.274 55 0.024756 1.249979 10/4/2016 7:07:35 PM 0.00 998.530 73.310 55 0.024756 1.249978 10/4/2016 7:08:35 PM 0.00 998.780 73.364 55 0.024756 1.249979 10/4/2016 7:09:35 PM 0.00 999.030 73.328 56 0.024750 1.249978 10/4/2016 7:10:35 PM 0.00 999.120 73.346 55 0.024750 1.249979 10/4/2016 7:11:35 PM 0.00 999.210 73.418 55 0.024745 1.24998 10/4/2016 7:12:35 PM 0.00 998.810 73.400 55 0.024739 1.24998 10/4/2016 7:13:35 PM 0.00 998.900 73.418 55 0.024733 1.249981 10/4/2016 7:14:35 PM 0.00 998.900 73.418 55 0.024733 1.249979 10/4/2016 7:15:35 PM 0.00 998.930 73.364 55 0.024733 1.24998 10/4/2016 7:16:35 PM 0.00 998.750 73.328 56 0.024727 1.249981 10/4/2016 7:17:35 PM 0.00 998.840 73.418 55 0.024722 1.249981 10/4/2016 7:18:35 PM 0.00 999.460 73.346 55 0.024727 1.249981 10/4/2016 7:19:35 PM 0.00 998.430 73.400 56 0.024722 1.249982 10/4/2016 7:20:35 PM 0.00 998.460 73.346 56 0.024722 1.249982 10/4/2016 7:21:35 PM 0.00 999.000 73.418 56 0.024716 1.249984 10/4/2016 7:22:35 PM 0.00 998.840 73.328 56 0.024716 1.249983 10/4/2016 7:23:35 PM 0.00 998.460 73.328 56 0.024716 1.249984 10/4/2016 7:24:35 PM 0.00 999.250 73.364 56 0.024716 1.249983 10/4/2016 7:25:35 PM 0.00 999.060 73.454 55 0.024716 1.249983 10/4/2016 7:26:35 PM 0.00 998.810 73.310 55 0.024710 1.249983 10/4/2016 7:27:35 PM 0.00 999.210 73.346 56 0.024716 1.249983 10/4/2016 7:28:35 PM 0.00 998.710 73.472 56 0.024716 1.249982 10/4/2016 7:29:35 PM 0.00 998.900 73.382 55 0.024716 1.249983 10/4/2016 7:30:35 PM 0.00 999.180 73.400 56 0.024727 1.249981 10/4/2016 7:31:35 PM 0.00 998.840 73.418 56 0.024727 1.249981 10/4/2016 7:32:35 PM 0.00 999.280 73.490 56 0.024727 1.249981 10/4/2016 7:33:35 PM 0.00 998.870 73.364 56 0.024733 1.249981 10/4/2016 7:34:35 PM 0.00 999.430 73.454 56 0.024739 1.249981 10/4/2016 7:35:35 PM 0.00 998.710 73.418 55 0.024739 1.249981 10/4/2016 7:36:35 PM 0.00 999.430 73.400 56 0.024745 1.24998 10/4/2016 7:37:35 PM 0.00 999.060 73.454 56 0.024750 1.24998 10/4/2016 7:38:35 PM 0.00 999.180 73.508 56 0.024750 1.24998 10/4/2016 7:39:35 PM 0.00 999.060 73.454 56 0.024756 1.249979 10/4/2016 7:40:35 PM 0.00 999.650 73.508 56 0.024756 1.249978 10/4/2016 7:41:35 PM 0.00 999.370 73.490 56 0.024762 1.249978 10/4/2016 7:42:35 PM 0.00 999.780 73.418 56 0.024768 1.249977 10/4/2016 7:43:35 PM 0.00 999.930 73.508 56 0.024774 1.249977 10/4/2016 7:44:35 PM 0.00 999.280 73.508 55 0.024774 1.249978 10/4/2016 7:45:35 PM 0.00 999.400 73.418 56 0.024786 1.249974 10/4/2016 7:46:35 PM 0.00 999.710 73.544 56 0.024786 1.249975 10/4/2016 7:47:35 PM 0.00 999.310 73.436 56 0.024791 1.249975 10/4/2016 7:48:35 PM 0.00 999.750 73.472 56 0.024791 1.249975 10/4/2016 7:49:35 PM 0.00 999.460 73.490 56 0.024786 1.249976 10/4/2016 7:50:35 PM 0.00 999.280 73.418 56 0.024791 1.249975 10/4/2016 7:51:35 PM 0.00 999.310 73.454 56 0.024791 1.249975 10/4/2016 7:52:35 PM 0.00 999.750 73.490 56 0.024797 1.249975 10/4/2016 7:53:35 PM 0.00 999.250 73.382 56 0.024797 1.249975 10/4/2016 7:54:35 PM 0.00 999.680 73.454 56 0.024797 1.249975 10/4/2016 7:55:35 PM 0.00 999.370 73.490 56 0.024797 1.249976 10/4/2016 7:56:35 PM 0.00 999.400 73.436 56 0.024791 1.249976 10/4/2016 7:57:35 PM 0.00 999.430 73.454 56 0.024797 1.249977 10/4/2016 7:58:35 PM 0.00 999.810 73.454 56 0.024791 1.249976 10/4/2016 7:59:35 PM 0.00 1000.340 73.454 56 0.024791 1.249978 10/4/2016 8:00:35 PM 0.00 999.620 73.526 56 0.024780 1.249974 10/4/2016 8:01:35 PM 0.00 999.530 73.544 56 0.024803 1.249974 10/4/2016 8:02:35 PM 0.00 1000.000 73.544 56 0.024797 1.249975 10/4/2016 8:03:35 PM 0.00 999.400 73.436 56 0.024797 1.249975 10/4/2016 8:04:35 PM 0.00 999.370 73.490 56 0.024791 1.249975 10/4/2016 8:05:35 PM 0.00 999.340 73.454 56 0.024786 1.249976 10/4/2016 8:06:35 PM 0.00 999.620 73.526 56 0.024791 1.249976 10/4/2016 8:07:35 PM 0.00 999.620 73.562 56 0.024791 1.249975 10/4/2016 8:08:35 PM 0.00 999.900 73.562 56 0.024791 1.249975 10/4/2016 8:09:35 PM 0.00 999.900 73.544 56 0.024786 1.249976 10/4/2016 8:10:35 PM 0.00 999.430 73.454 56 0.024786 1.249975 10/4/2016 8:11:35 PM 0.00 999.960 73.508 56 0.024786 1.249976 10/4/2016 8:12:35 PM 0.00 999.930 73.508 56 0.024780 1.249977 10/4/2016 8:13:35 PM 0.00 999.620 73.526 56 0.024780 1.249976 10/4/2016 8:14:35 PM 0.00 999.620 73.544 56 0.024774 1.249976 10/4/2016 8:15:35 PM 0.00 999.750 73.490 56 0.024774 1.249977 10/4/2016 8:16:35 PM 0.00 999.750 73.472 56 0.024774 1.249978 10/4/2016 8:17:35 PM 0.00 1000.060 73.616 56 0.024768 1.249978 10/4/2016 8:18:35 PM 0.00 999.710 73.562 56 0.024768 1.249977 10/4/2016 8:19:35 PM 0.00 999.710 73.544 56 0.024768 1.249979 10/4/2016 8:20:35 PM 0.00 1000.090 73.526 56 0.024762 1.249979 10/4/2016 8:21:35 PM 0.00 999.620 73.562 56 0.024750 1.24998 10/4/2016 8:22:35 PM 0.00 1000.000 73.616 56 0.024750 1.24998 10/4/2016 8:23:35 PM 0.00 999.960 73.508 56 0.024750 1.24998 10/4/2016 8:24:35 PM 0.00 999.680 73.508 56 0.024750 1.249981 10/4/2016 8:25:35 PM 0.00 1000.030 73.562 56 0.024750 1.24998 10/4/2016 8:26:35 PM 0.00 1000.030 73.562 56 0.024750 1.24998 10/4/2016 8:27:35 PM 0.00 1000.030 73.490 56 0.024750 1.24998 10/4/2016 8:28:35 PM 0.00 1000.090 73.544 56 0.024750 1.24998 10/4/2016 8:29:35 PM 0.00 1000.030 73.562 56 0.024750 1.249979 10/4/2016 8:30:35 PM 0.00 1000.120 73.580 56 0.024756 1.249979 10/4/2016 8:31:35 PM 0.00 1000.060 73.580 56 0.024756 1.249979 10/4/2016 8:32:35 PM 0.00 1000.180 73.634 56 0.024750 1.249978 10/4/2016 8:33:35 PM 0.00 1000.120 73.598 56 0.024762 1.249978 10/4/2016 8:34:35 PM 0.00 1000.090 73.562 56 0.024768 1.249979 10/4/2016 8:35:35 PM 0.00 999.900 73.616 56 0.024768 1.249979 10/4/2016 8:36:35 PM 0.00 999.750 73.508 56 0.024774 1.249977 10/4/2016 8:37:35 PM 0.00 999.960 73.616 56 0.024774 1.249977 10/4/2016 8:38:35 PM 0.00 1000.180 73.634 56 0.024780 1.249977 10/4/2016 8:39:35 PM 0.00 999.900 73.616 56 0.024786 1.249977 10/4/2016 8:40:35 PM 0.00 999.960 73.616 56 0.024786 1.249976 10/4/2016 8:41:35 PM 0.00 1000.120 73.598 56 0.024791 1.249975 10/4/2016 8:42:35 PM 0.00 1000.090 73.634 56 0.024791 1.249975 10/4/2016 8:43:35 PM 0.00 999.840 73.652 56 0.024791 1.249975 10/4/2016 8:44:35 PM 0.00 999.930 73.562 56 0.024797 1.249974 10/4/2016 8:45:35 PM 0.00 999.620 73.562 56 0.024803 1.249973 10/4/2016 8:46:35 PM 0.00 1000.210 73.706 56 0.024803 1.249974 10/4/2016 8:47:35 PM 0.00 1000.400 73.580 56 0.024803 1.249974 10/4/2016 8:48:35 PM 0.00 999.960 73.688 56 0.024803 1.249974 10/4/2016 8:49:35 PM 0.00 1000.370 73.616 56 0.024803 1.249974 10/4/2016 8:50:35 PM 0.00 1000.400 73.580 56 0.024803 1.249974 10/4/2016 8:51:35 PM 0.00 1000.090 73.562 56 0.024809 1.249973 10/4/2016 8:52:35 PM 0.00 999.810 73.616 56 0.024809 1.249973 10/4/2016 8:53:35 PM 0.00 1000.120 73.580 56 0.024809 1.249973 10/4/2016 8:54:35 PM 0.00 1000.280 73.652 56 0.024809 1.249974 10/4/2016 8:55:35 PM 0.00 1000.840 73.616 56 0.024809 1.249974 10/4/2016 8:56:35 PM 0.00 999.960 73.616 56 0.024809 1.249974 10/4/2016 8:57:35 PM 0.00 1000.250 73.688 56 0.024809 1.249975 10/4/2016 8:58:35 PM 0.00 1000.210 73.652 56 0.024803 1.249974 10/4/2016 8:59:35 PM 0.00 1000.280 73.634 56 0.024809 1.249974 10/4/2016 9:00:35 PM 0.00 1000.280 73.652 56 0.024809 1.249974 10/4/2016 9:01:35 PM 0.00 1000.530 73.616 56 0.024809 1.249974 10/4/2016 9:02:35 PM 0.00 1000.370 73.634 56 0.024803 1.249974 10/4/2016 9:03:35 PM 0.00 1000.460 73.634 56 0.024803 1.249974 10/4/2016 9:04:35 PM 0.00 1000.430 73.688 56 0.024797 1.249974 10/4/2016 9:05:35 PM 0.00 1000.680 73.706 56 0.024797 1.249974 10/4/2016 9:06:35 PM 0.00 1000.840 73.634 56 0.024797 1.249975 10/4/2016 9:07:35 PM 0.00 1000.460 73.652 56 0.024791 1.249975 10/4/2016 9:08:35 PM 0.00 1000.680 73.598 56 0.024797 1.249975 10/4/2016 9:09:35 PM 0.00 1000.210 73.598 56 0.024791 1.249975 10/4/2016 9:10:35 PM 0.00 1000.590 73.580 56 0.024780 1.249975 10/4/2016 9:11:35 PM 0.00 1000.620 73.670 56 0.024786 1.249976 10/4/2016 9:12:35 PM 0.00 1000.840 73.634 56 0.024786 1.249976 10/4/2016 9:13:35 PM 0.00 1000.710 73.670 56 0.024780 1.249976 10/4/2016 9:14:35 PM 0.00 1000.650 73.616 56 0.024774 1.249977 10/4/2016 9:15:35 PM 0.00 1000.430 73.616 56 0.024774 1.249977 10/4/2016 9:16:35 PM 0.00 1001.180 73.688 56 0.024774 1.249977 10/4/2016 9:17:35 PM 0.00 1000.250 73.688 56 0.024768 1.249978 10/4/2016 9:18:35 PM 0.00 1000.620 73.688 56 0.024762 1.249978 10/4/2016 9:19:35 PM 0.00 1000.870 73.652 56 0.024762 1.249979 10/4/2016 9:20:35 PM 0.00 1000.310 73.652 56 0.024756 1.24998 10/4/2016 9:21:35 PM 0.00 1000.750 73.652 56 0.024750 1.24998 10/4/2016 9:22:35 PM 0.00 1000.120 73.580 56 0.024745 1.249981 10/4/2016 9:23:35 PM 0.00 1000.560 73.652 56 0.024745 1.249981 10/4/2016 9:24:35 PM 0.00 1000.780 73.580 56 0.024745 1.249982 10/4/2016 9:25:35 PM 0.00 1000.560 73.634 56 0.024739 1.249982 10/4/2016 9:26:35 PM 0.00 1000.750 73.634 56 0.024739 1.249981 10/4/2016 9:27:35 PM 0.00 1000.680 73.706 56 0.024739 1.249981 10/4/2016 9:28:35 PM 0.00 1000.430 73.616 56 0.024739 1.249981 10/4/2016 9:29:35 PM 0.00 1000.680 73.706 56 0.024739 1.249981 10/4/2016 9:30:35 PM 0.00 1000.400 73.598 56 0.024739 1.249981 10/4/2016 9:31:35 PM 0.00 1000.400 73.652 56 0.024739 1.24998 10/4/2016 9:32:35 PM 0.00 1000.870 73.652 56 0.024739 1.24998 10/4/2016 9:33:35 PM 0.00 1000.680 73.652 56 0.024745 1.24998 10/4/2016 9:34:35 PM 0.00 1000.710 73.688 56 0.024745 1.249981 10/4/2016 9:35:35 PM 0.00 1000.620 73.688 56 0.024745 1.24998 10/4/2016 9:36:35 PM 0.00 1000.840 73.634 56 0.024750 1.24998 10/4/2016 9:37:35 PM 0.00 1000.560 73.652 56 0.024750 1.24998 10/4/2016 9:38:35 PM 0.00 1000.810 73.616 56 0.024756 1.24998 10/4/2016 9:39:35 PM 0.00 1000.840 73.652 56 0.024756 1.249979 10/4/2016 9:40:35 PM 0.00 1000.710 73.616 56 0.024756 1.249979 10/4/2016 9:41:35 PM 0.00 1000.590 73.706 56 0.024762 1.249979 10/4/2016 9:42:35 PM 0.00 1000.620 73.616 56 0.024762 1.249978 10/4/2016 9:43:35 PM 0.00 1000.460 73.652 56 0.024768 1.249978 10/4/2016 9:44:35 PM 0.00 1000.710 73.670 56 0.024768 1.249978 10/4/2016 9:45:35 PM 0.00 1000.840 73.634 57 0.024768 1.249977 10/4/2016 9:46:35 PM 0.00 1000.900 73.670 56 0.024768 1.249977 10/4/2016 9:47:35 PM 0.00 1000.590 73.652 57 0.024774 1.249977 10/4/2016 9:48:35 PM 0.00 1000.780 73.652 56 0.024774 1.249977 10/4/2016 9:49:35 PM 0.00 1000.560 73.742 56 0.024774 1.249978 10/4/2016 9:50:35 PM 0.00 1000.840 73.742 57 0.024774 1.249977 10/4/2016 9:51:35 PM 0.00 1000.750 73.652 56 0.024780 1.249977 10/4/2016 9:52:35 PM 0.00 1000.310 73.580 56 0.024774 1.249977 10/4/2016 9:53:35 PM 0.00 1001.000 73.688 57 0.024780 1.249976 10/4/2016 9:54:35 PM 0.00 1000.310 73.706 57 0.024780 1.249977 10/4/2016 9:55:35 PM 0.00 1000.680 73.652 57 0.024780 1.249977 10/4/2016 9:56:35 PM 0.00 1000.680 73.706 57 0.024780 1.249977 10/4/2016 9:57:35 PM 0.00 1000.840 73.652 57 0.024780 1.249978 10/4/2016 9:58:35 PM 0.00 1000.650 73.634 57 0.024780 1.249978 10/4/2016 9:59:35 PM 0.00 1001.090 73.706 57 0.024780 1.249977 10/4/2016 10:00:35 PM 0.00 1001.340 73.670 57 0.024780 1.249977 10/4/2016 10:01:35 PM 0.00 1001.000 73.616 57 0.024780 1.249977 10/4/2016 10:02:35 PM 0.00 1001.530 73.706 57 0.024780 1.249977 10/4/2016 10:03:35 PM 0.00 1000.340 73.616 57 0.024780 1.249976 10/4/2016 10:04:35 PM 0.00 1000.870 73.706 57 0.024780 1.249977 10/4/2016 10:05:35 PM 0.00 1000.560 73.634 57 0.024780 1.249977 10/4/2016 10:06:35 PM 0.00 1001.650 73.688 57 0.024780 1.249977 10/4/2016 10:07:35 PM 0.00 1000.710 73.688 57 0.024774 1.249977 10/4/2016 10:08:35 PM 0.00 1000.560 73.724 57 0.024780 1.249977 10/4/2016 10:09:35 PM 0.00 1000.620 73.688 57 0.024774 1.249978 10/4/2016 10:10:35 PM 0.00 1001.120 73.634 57 0.024774 1.249977 10/4/2016 10:11:35 PM 0.00 1001.090 73.670 57 0.024768 1.249978 10/4/2016 10:12:35 PM 0.00 1001.250 73.652 57 0.024768 1.249979 10/4/2016 10:13:35 PM 0.00 1000.900 73.706 57 0.024762 1.249979 10/4/2016 10:14:35 PM 0.00 1000.870 73.706 57 0.024756 1.249979 10/4/2016 10:15:35 PM 0.00 1000.840 73.652 57 0.024750 1.24998 10/4/2016 10:16:35 PM 0.00 1001.000 73.670 57 0.024750 1.24998 10/4/2016 10:17:35 PM 0.00 1001.120 73.616 57 0.024745 1.24998 10/4/2016 10:18:35 PM 0.00 1000.840 73.634 57 0.024745 1.24998 10/4/2016 10:19:35 PM 0.00 1000.780 73.652 57 0.024745 1.249981 10/4/2016 10:20:35 PM 0.00 1000.870 73.652 57 0.024739 1.249982 10/4/2016 10:21:35 PM 0.00 1000.810 73.688 57 0.024739 1.249982 10/4/2016 10:22:35 PM 0.00 1000.530 73.688 57 0.024739 1.249981 10/4/2016 10:23:35 PM 0.00 1000.530 73.688 57 0.024733 1.249982 10/4/2016 10:24:35 PM 0.00 1000.780 73.706 57 0.024739 1.249982 10/4/2016 10:25:35 PM 0.00 1001.310 73.616 57 0.024733 1.249983 10/4/2016 10:26:35 PM 0.00 1000.870 73.652 57 0.024733 1.249982 10/4/2016 10:27:35 PM 0.00 1001.280 73.688 57 0.024733 1.249982 10/4/2016 10:28:35 PM 0.00 1000.680 73.706 57 0.024733 1.249982 10/4/2016 10:29:35 PM 0.00 1000.750 73.652 57 0.024739 1.249981 10/4/2016 10:30:35 PM 0.00 1000.840 73.652 57 0.024739 1.249981 10/4/2016 10:31:35 PM 0.00 1000.870 73.652 57 0.024739 1.249981 10/4/2016 10:32:35 PM 0.00 1001.000 73.688 57 0.024739 1.24998 10/4/2016 10:33:35 PM 0.00 1001.180 73.688 57 0.024745 1.249981 10/4/2016 10:34:35 PM 0.00 1001.370 73.688 57 0.024745 1.249981 10/4/2016 10:35:35 PM 0.00 1001.030 73.724 57 0.024750 1.24998 10/4/2016 10:36:35 PM 0.00 1000.870 73.706 57 0.024750 1.24998 10/4/2016 10:37:35 PM 0.00 1001.150 73.580 57 0.024756 1.249979 10/4/2016 10:38:35 PM 0.00 1001.090 73.670 57 0.024762 1.249979 10/4/2016 10:39:35 PM 0.00 1001.030 73.652 57 0.024768 1.249979 10/4/2016 10:40:35 PM 0.00 1000.930 73.652 57 0.024774 1.249978 10/4/2016 10:41:35 PM 0.00 1000.900 73.688 57 0.024774 1.249977 10/4/2016 10:42:35 PM 0.00 1001.000 73.706 57 0.024780 1.249977 10/4/2016 10:43:35 PM 0.00 1001.090 73.688 57 0.024780 1.249977 10/4/2016 10:44:35 PM 0.00 1000.930 73.616 57 0.024786 1.249975 10/4/2016 10:45:35 PM 0.00 1001.590 73.634 57 0.024791 1.249975 10/4/2016 10:46:35 PM 0.00 1001.250 73.670 57 0.024791 1.249975 10/4/2016 10:47:35 PM 0.00 1001.310 73.652 57 0.024797 1.249974 10/4/2016 10:48:35 PM 0.00 1001.340 73.670 57 0.024797 1.249975 10/4/2016 10:49:35 PM 0.00 1000.930 73.652 57 0.024803 1.249975 10/4/2016 10:50:35 PM 0.00 1000.840 73.634 57 0.024797 1.249974 10/4/2016 10:51:35 PM 0.00 1001.370 73.706 57 0.024803 1.249975 10/4/2016 10:52:35 PM 0.00 1001.370 73.688 57 0.024803 1.249975 10/4/2016 10:53:35 PM 0.00 1001.120 73.742 57 0.024803 1.249974 10/4/2016 10:54:35 PM 0.00 1001.280 73.706 57 0.024809 1.249975 10/4/2016 10:55:35 PM 0.00 1000.960 73.652 57 0.024809 1.249975 10/4/2016 10:56:35 PM 0.00 1001.340 73.706 57 0.024803 1.249975 10/4/2016 10:57:35 PM 0.00 1001.120 73.616 57 0.024803 1.249976 10/4/2016 10:58:35 PM 0.00 1000.900 73.688 57 0.024803 1.249975 10/4/2016 10:59:35 PM 0.00 1001.620 73.670 57 0.024803 1.249975 10/4/2016 11:00:35 PM 0.00 1001.030 73.616 57 0.024803 1.249975 10/4/2016 11:01:35 PM 0.00 1001.460 73.688 57 0.024803 1.249975 10/4/2016 11:02:35 PM 0.00 1001.460 73.688 57 0.024803 1.249974 10/4/2016 11:03:35 PM 0.00 1001.310 73.652 57 0.024803 1.249975 10/4/2016 11:04:35 PM 0.00 1001.090 73.616 57 0.024797 1.249974 10/4/2016 11:05:35 PM 0.00 1001.500 73.652 57 0.024797 1.249975 10/4/2016 11:06:35 PM 0.00 1000.960 73.562 57 0.024797 1.249975 10/4/2016 11:07:35 PM 0.00 1001.210 73.652 57 0.024803 1.249975 10/4/2016 11:08:35 PM 0.00 1001.210 73.616 57 0.024797 1.249975 10/4/2016 11:09:35 PM 0.00 1000.900 73.670 57 0.024791 1.249976 10/4/2016 11:10:35 PM 0.00 1001.500 73.634 57 0.024791 1.249976 10/4/2016 11:11:35 PM 0.00 1001.310 73.634 57 0.024786 1.249977 10/4/2016 11:12:35 PM 0.00 1001.060 73.652 57 0.024786 1.249977 10/4/2016 11:13:35 PM 0.00 1001.180 73.670 57 0.024780 1.249977 10/4/2016 11:14:35 PM 0.00 1001.370 73.616 57 0.024780 1.249977 10/4/2016 11:15:35 PM 0.00 1001.000 73.706 57 0.024780 1.249977 10/4/2016 11:16:35 PM 0.00 1001.280 73.724 57 0.024774 1.249978 10/4/2016 11:17:35 PM 0.00 1001.460 73.616 57 0.024774 1.249978 10/4/2016 11:18:35 PM 0.00 1001.560 73.688 57 0.024774 1.249978 10/4/2016 11:19:35 PM 0.00 1000.960 73.706 57 0.024768 1.249979 10/4/2016 11:20:35 PM 0.00 1001.210 73.616 57 0.024762 1.249979 10/4/2016 11:21:35 PM 0.00 1001.210 73.652 57 0.024762 1.24998 10/4/2016 11:22:35 PM 0.00 1000.780 73.598 57 0.024762 1.24998 10/4/2016 11:23:35 PM 0.00 1001.030 73.616 57 0.024756 1.24998 10/4/2016 11:24:35 PM 0.00 1000.780 73.652 57 0.024762 1.24998 10/4/2016 11:25:35 PM 0.00 1001.710 73.706 57 0.024762 1.24998 10/4/2016 11:26:35 PM 0.00 1001.370 73.616 57 0.024762 1.249979 10/4/2016 11:27:35 PM 0.00 1001.530 73.652 57 0.024762 1.249979 10/4/2016 11:28:35 PM 0.00 1001.180 73.724 57 0.024762 1.249979 10/4/2016 11:29:35 PM 0.00 1000.650 73.616 57 0.024762 1.249979 10/4/2016 11:30:35 PM 0.00 1001.430 73.652 57 0.024768 1.249979 10/4/2016 11:31:35 PM 0.00 1001.030 73.724 57 0.024768 1.249978 10/4/2016 11:32:35 PM 0.00 1001.120 73.616 57 0.024768 1.249978 10/4/2016 11:33:35 PM 0.00 1001.030 73.616 57 0.024774 1.249977 10/4/2016 11:34:35 PM 0.00 1001.340 73.670 57 0.024774 1.249978 10/4/2016 11:35:35 PM 0.00 1001.530 73.598 57 0.024780 1.249978 10/4/2016 11:36:35 PM 0.00 1001.120 73.652 57 0.024786 1.249977 10/4/2016 11:37:35 PM 0.00 1001.310 73.634 57 0.024786 1.249977 10/4/2016 11:38:35 PM 0.00 1001.430 73.706 57 0.024791 1.249976 10/4/2016 11:39:35 PM 0.00 1001.370 73.616 57 0.024797 1.249976 10/4/2016 11:40:35 PM 0.00 1001.530 73.706 57 0.024803 1.249975 10/4/2016 11:41:35 PM 0.00 1001.310 73.616 58 0.024803 1.249974 10/4/2016 11:42:35 PM 0.00 1001.120 73.634 57 0.024809 1.249974 10/4/2016 11:43:35 PM 0.00 1001.500 73.652 58 0.024814 1.249974 10/4/2016 11:44:35 PM 0.00 1001.120 73.634 58 0.024814 1.249972 10/4/2016 11:45:35 PM 0.00 1001.180 73.670 57 0.024820 1.249972 10/4/2016 11:46:35 PM 0.00 1000.960 73.598 58 0.024820 1.249972 10/4/2016 11:47:35 PM 0.00 1001.460 73.706 57 0.024826 1.249973 10/4/2016 11:48:35 PM 0.00 1001.090 73.688 58 0.024826 1.249972 10/4/2016 11:49:35 PM 0.00 1001.560 73.688 57 0.024826 1.249973 10/4/2016 11:50:35 PM 0.00 1001.620 73.670 57 0.024826 1.249972 10/4/2016 11:51:35 PM 0.00 1001.210 73.616 58 0.024826 1.249972 10/4/2016 11:52:35 PM 0.00 1001.370 73.616 58 0.024826 1.249972 10/4/2016 11:53:35 PM 0.00 1001.340 73.670 58 0.024832 1.249972 10/4/2016 11:54:35 PM 0.00 1001.150 73.652 58 0.024832 1.249973 10/4/2016 11:55:35 PM 0.00 1001.180 73.724 58 0.024832 1.249973 10/4/2016 11:56:35 PM 0.00 1001.310 73.652 57 0.024826 1.249973 10/4/2016 11:57:35 PM 0.00 1001.310 73.652 57 0.024826 1.249974 10/4/2016 11:58:35 PM 0.00 1001.280 73.616 57 0.024826 1.249974 10/4/2016 11:59:35 PM 0.00 1001.120 73.652 58 0.024826 1.249973 10/5/2016 12:00:35 AM 0.00 1001.250 73.598 58 0.024826 1.249973 10/5/2016 12:01:35 AM 0.00 1001.090 73.616 58 0.024826 1.249973 10/5/2016 12:02:35 AM 0.00 1001.090 73.616 57 0.024826 1.249972 10/5/2016 12:03:35 AM 0.00 1001.180 73.670 58 0.024820 1.249972 10/5/2016 12:04:35 AM 0.00 1001.030 73.616 57 0.024820 1.249973 10/5/2016 12:05:35 AM 0.00 1000.960 73.598 58 0.024820 1.249973 10/5/2016 12:06:35 AM 0.00 1001.560 73.616 58 0.024820 1.249973 10/5/2016 12:07:35 AM 0.00 1001.560 73.616 57 0.024820 1.249972 10/5/2016 12:08:35 AM 0.00 1001.400 73.634 58 0.024820 1.249972 10/5/2016 12:09:35 AM 0.00 1001.210 73.634 58 0.024820 1.249973 10/5/2016 12:10:35 AM 0.00 1001.430 73.706 58 0.024814 1.249973 10/5/2016 12:11:35 AM 0.00 1000.960 73.598 58 0.024814 1.249973 10/5/2016 12:12:35 AM 0.00 1001.090 73.616 58 0.024814 1.249974 10/5/2016 12:13:35 AM 0.00 1001.460 73.688 58 0.024809 1.249974 10/5/2016 12:14:35 AM 0.00 1001.250 73.706 57 0.024803 1.249974 10/5/2016 12:15:35 AM 0.00 1001.090 73.616 58 0.024803 1.249975 10/5/2016 12:16:35 AM 0.00 1001.030 73.652 58 0.024803 1.249975 10/5/2016 12:17:35 AM 0.00 1001.120 73.634 58 0.024797 1.249975 10/5/2016 12:18:35 AM 0.00 1001.780 73.634 58 0.024797 1.249975 10/5/2016 12:19:35 AM 0.00 1001.210 73.634 58 0.024791 1.249976 10/5/2016 12:20:35 AM 0.00 1001.150 73.652 57 0.024791 1.249976 10/5/2016 12:21:35 AM 0.00 1001.280 73.688 58 0.024786 1.249977 10/5/2016 12:22:35 AM 0.00 1001.210 73.634 58 0.024786 1.249978 10/5/2016 12:23:35 AM 0.00 1001.030 73.652 58 0.024786 1.249977 10/5/2016 12:24:35 AM 0.00 1001.060 73.652 58 0.024786 1.249977 10/5/2016 12:25:35 AM 0.00 1001.340 73.652 58 0.024786 1.249977 10/5/2016 12:26:35 AM 0.00 1001.530 73.670 58 0.024780 1.249977 10/5/2016 12:27:35 AM 0.00 1001.120 73.634 58 0.024786 1.249977 10/5/2016 12:28:35 AM 0.00 1001.460 73.724 58 0.024786 1.249976 10/5/2016 12:29:35 AM 0.00 1001.310 73.616 58 0.024786 1.249976 10/5/2016 12:30:35 AM 0.00 1001.060 73.562 58 0.024791 1.249976 10/5/2016 12:31:35 AM 0.00 1001.560 73.616 58 0.024791 1.249976 10/5/2016 12:32:35 AM 0.00 1001.400 73.634 58 0.024791 1.249976 10/5/2016 12:33:35 AM 0.00 1001.310 73.652 58 0.024791 1.249976 10/5/2016 12:34:35 AM 0.00 1001.150 73.652 58 0.024791 1.249976 10/5/2016 12:35:35 AM 0.00 1001.310 73.634 58 0.024797 1.249976 10/5/2016 12:36:35 AM 0.00 1001.460 73.688 58 0.024803 1.249976 10/5/2016 12:37:35 AM 0.00 1001.560 73.724 58 0.024803 1.249975 10/5/2016 12:38:35 AM 0.00 1001.750 73.616 58 0.024803 1.249975 10/5/2016 12:39:35 AM 0.00 1001.460 73.688 58 0.024809 1.249974 10/5/2016 12:40:35 AM 0.00 1001.340 73.670 58 0.024809 1.249974 10/5/2016 12:41:35 AM 0.00 1001.250 73.598 58 0.024809 1.249973 10/5/2016 12:42:35 AM 0.00 1001.060 73.580 58 0.024814 1.249973 10/5/2016 12:43:35 AM 0.00 1000.930 73.634 58 0.024814 1.249973 10/5/2016 12:44:35 AM 0.00 1001.250 73.652 58 0.024820 1.249972 10/5/2016 12:45:35 AM 0.00 1001.430 73.670 58 0.024820 1.249972 10/5/2016 12:46:35 AM 0.00 1001.370 73.616 58 0.024826 1.249972 10/5/2016 12:47:35 AM 0.00 1001.090 73.616 58 0.024826 1.249972 10/5/2016 12:48:35 AM 0.00 1001.310 73.634 58 0.024832 1.249971 10/5/2016 12:49:35 AM 0.00 1001.430 73.652 58 0.024832 1.249972 10/5/2016 12:50:35 AM 0.00 1001.530 73.670 58 0.024826 1.249971 10/5/2016 12:51:35 AM 0.00 1000.680 73.598 58 0.024832 1.249972 10/5/2016 12:52:35 AM 0.00 1001.250 73.580 58 0.024832 1.249971 10/5/2016 12:53:35 AM 0.00 1001.030 73.652 58 0.024832 1.249971 10/5/2016 12:54:35 AM 0.00 1001.460 73.616 58 0.024832 1.249972 10/5/2016 12:55:35 AM 0.00 1001.310 73.616 58 0.024826 1.249973 10/5/2016 12:56:35 AM 0.00 1001.150 73.562 58 0.024826 1.249973 10/5/2016 12:57:35 AM 0.00 1001.310 73.634 58 0.024826 1.249974 10/5/2016 12:58:35 AM 0.00 1001.180 73.670 58 0.024826 1.249974 10/5/2016 12:59:35 AM 0.00 1000.870 73.580 58 0.024820 1.249974 10/5/2016 1:00:35 AM 0.00 1000.680 73.652 58 0.024820 1.249973 10/5/2016 1:01:35 AM 0.00 1000.900 73.616 58 0.024820 1.249974 10/5/2016 1:02:35 AM 0.00 1001.310 73.652 58 0.024814 1.249973 10/5/2016 1:03:35 AM 0.00 1001.250 73.580 58 0.024814 1.249973 10/5/2016 1:04:35 AM 0.00 1001.210 73.652 58 0.024809 1.249974 10/5/2016 1:05:35 AM 0.00 1000.780 73.562 58 0.024809 1.249974 10/5/2016 1:06:35 AM 0.00 1000.900 73.508 58 0.024809 1.249975 10/5/2016 1:07:35 AM 0.00 1001.210 73.616 58 0.024809 1.249974 10/5/2016 1:08:35 AM 0.00 1001.180 73.544 58 0.024803 1.249974 10/5/2016 1:09:35 AM 0.00 1000.810 73.454 58 0.024803 1.249975 10/5/2016 1:10:35 AM 0.00 1000.960 73.598 58 0.024803 1.249975 10/5/2016 1:11:35 AM 0.00 1000.900 73.616 58 0.024797 1.249975 10/5/2016 1:12:35 AM 0.00 1001.500 73.634 58 0.024797 1.249975 10/5/2016 1:13:35 AM 0.00 1001.210 73.616 58 0.024791 1.249976 10/5/2016 1:14:35 AM 0.00 1000.960 73.580 58 0.024786 1.249976 10/5/2016 1:15:35 AM 0.00 1000.620 73.544 58 0.024786 1.249977 10/5/2016 1:16:35 AM 0.00 1001.280 73.616 58 0.024780 1.249977 10/5/2016 1:17:35 AM 0.00 1001.030 73.616 58 0.024780 1.249977 10/5/2016 1:18:35 AM 0.00 1000.900 73.544 58 0.024774 1.249977 10/5/2016 1:19:35 AM 0.00 1001.150 73.580 58 0.024774 1.249978 10/5/2016 1:20:35 AM 0.00 1001.280 73.616 58 0.024768 1.249979 10/5/2016 1:21:35 AM 0.00 1001.120 73.616 58 0.024762 1.249979 10/5/2016 1:22:35 AM 0.00 1001.060 73.562 58 0.024762 1.249979 10/5/2016 1:23:35 AM 0.00 1000.960 73.562 58 0.024762 1.249979 10/5/2016 1:24:35 AM 0.00 1001.120 73.616 58 0.024762 1.24998 10/5/2016 1:25:35 AM 0.00 1000.780 73.580 58 0.024756 1.24998 10/5/2016 1:26:35 AM 0.00 1001.430 73.562 58 0.024756 1.24998 10/5/2016 1:27:35 AM 0.00 1000.870 73.598 58 0.024756 1.24998 10/5/2016 1:28:35 AM 0.00 1001.060 73.508 58 0.024756 1.24998 10/5/2016 1:29:35 AM 0.00 1001.500 73.562 58 0.024756 1.249979 10/5/2016 1:30:35 AM 0.00 1000.960 73.580 58 0.024762 1.249978 10/5/2016 1:31:35 AM 0.00 1001.060 73.598 58 0.024762 1.249979 10/5/2016 1:32:35 AM 0.00 1000.900 73.454 58 0.024762 1.249978 10/5/2016 1:33:35 AM 0.00 1001.310 73.616 58 0.024762 1.249979 10/5/2016 1:34:35 AM 0.00 1000.930 73.562 58 0.024768 1.24998 10/5/2016 1:35:35 AM 0.00 1000.870 73.598 58 0.024768 1.249979 10/5/2016 1:36:35 AM 0.00 1000.870 73.508 58 0.024774 1.249979 10/5/2016 1:37:35 AM 0.00 1001.060 73.598 58 0.024774 1.249979 10/5/2016 1:38:35 AM 0.00 1001.400 73.562 58 0.024774 1.249978 10/5/2016 1:39:35 AM 0.00 1001.210 73.616 58 0.024780 1.249978 10/5/2016 1:40:35 AM 0.00 1001.500 73.472 58 0.024780 1.249977 10/5/2016 1:41:35 AM 0.00 1000.620 73.616 58 0.024780 1.249977 10/5/2016 1:42:35 AM 0.00 1001.210 73.616 58 0.024786 1.249977 10/5/2016 1:43:35 AM 0.00 1000.840 73.562 58 0.024786 1.249977 10/5/2016 1:44:35 AM 0.00 1000.900 73.616 58 0.024786 1.249976 10/5/2016 1:45:35 AM 0.00 1001.460 73.544 58 0.024791 1.249975 10/5/2016 1:46:35 AM 0.00 1001.030 73.562 58 0.024797 1.249975 10/5/2016 1:47:35 AM 0.00 1001.250 73.580 58 0.024797 1.249975 10/5/2016 1:48:35 AM 0.00 1001.430 73.652 58 0.024797 1.249975 10/5/2016 1:49:35 AM 0.00 1001.210 73.562 58 0.024803 1.249975 10/5/2016 1:50:35 AM 0.00 1001.530 73.580 58 0.024797 1.249974 10/5/2016 1:51:35 AM 0.00 1001.030 73.616 58 0.024797 1.249975 10/5/2016 1:52:35 AM 0.00 1001.000 73.526 58 0.024797 1.249975 10/5/2016 1:53:35 AM 0.00 1001.310 73.634 58 0.024797 1.249975 10/5/2016 1:54:35 AM 0.00 1000.870 73.580 58 0.024797 1.249976 10/5/2016 1:55:35 AM 0.00 1001.530 73.580 58 0.024797 1.249976 10/5/2016 1:56:35 AM 0.00 1001.430 73.580 58 0.024797 1.249976 10/5/2016 1:57:35 AM 0.00 1001.430 73.598 58 0.024797 1.249976 10/5/2016 1:58:35 AM 0.00 1001.400 73.472 58 0.024791 1.249977 10/5/2016 1:59:35 AM 0.00 1001.250 73.562 57 0.024791 1.249976 10/5/2016 2:00:35 AM 0.00 1001.150 73.508 58 0.024791 1.249976 10/5/2016 2:01:35 AM 0.00 1001.250 73.562 58 0.024791 1.249976 10/5/2016 2:02:35 AM 0.00 1001.250 73.562 58 0.024791 1.249976 10/5/2016 2:03:35 AM 0.00 1001.280 73.454 58 0.024786 1.249976 10/5/2016 2:04:35 AM 0.00 1000.870 73.562 58 0.024786 1.249976 10/5/2016 2:05:35 AM 0.00 1001.310 73.472 58 0.024786 1.249977 10/5/2016 2:06:35 AM 0.00 1001.280 73.526 58 0.024786 1.249977 10/5/2016 2:07:34 AM 0.00 1001.210 73.562 58 0.024786 1.249977 10/5/2016 2:08:34 AM 0.00 1001.500 73.562 57 0.024780 1.249977 10/5/2016 2:09:34 AM 0.00 1001.250 73.598 57 0.024780 1.249977 10/5/2016 2:10:34 AM 0.00 1001.000 73.526 58 0.024774 1.249977 10/5/2016 2:11:34 AM 0.00 1001.180 73.508 58 0.024774 1.249978 10/5/2016 2:12:34 AM 0.00 1000.930 73.472 57 0.024768 1.249978 10/5/2016 2:13:34 AM 0.00 1001.500 73.562 57 0.024762 1.249979 10/5/2016 2:14:34 AM 0.00 1001.280 73.544 58 0.024762 1.249978 10/5/2016 2:15:34 AM 0.00 1001.210 73.472 57 0.024762 1.249979 10/5/2016 2:16:34 AM 0.00 1001.340 73.508 57 0.024762 1.249979 10/5/2016 2:17:34 AM 0.00 1001.650 73.544 58 0.024762 1.249979 10/5/2016 2:18:34 AM 0.00 1001.310 73.472 57 0.024756 1.249979 10/5/2016 2:19:34 AM 0.00 1001.340 73.598 57 0.024756 1.24998 10/5/2016 2:20:34 AM 0.00 1001.120 73.472 57 0.024756 1.24998 10/5/2016 2:21:34 AM 0.00 1001.460 73.526 57 0.024750 1.249981 10/5/2016 2:22:34 AM 0.00 1001.680 73.562 57 0.024745 1.249981 10/5/2016 2:23:34 AM 0.00 1001.460 73.508 57 0.024750 1.24998 10/5/2016 2:24:34 AM 0.00 1001.210 73.472 57 0.024750 1.249981 10/5/2016 2:25:34 AM 0.00 1001.370 73.544 57 0.024745 1.249981 10/5/2016 2:26:34 AM 0.00 1001.460 73.454 57 0.024745 1.24998 10/5/2016 2:27:34 AM 0.00 1001.460 73.526 57 0.024750 1.249981 10/5/2016 2:28:34 AM 0.00 1001.560 73.544 57 0.024750 1.24998 10/5/2016 2:29:34 AM 0.00 1001.340 73.418 57 0.024750 1.24998 10/5/2016 2:30:34 AM 0.00 1001.710 73.508 57 0.024750 1.249979 10/5/2016 2:31:34 AM 0.00 1001.460 73.526 57 0.024756 1.24998 10/5/2016 2:32:34 AM 0.00 1001.750 73.526 57 0.024756 1.249979 10/5/2016 2:33:34 AM 0.00 1001.530 73.490 57 0.024762 1.249979 10/5/2016 2:34:34 AM 0.00 1001.280 73.454 57 0.024762 1.24998 10/5/2016 2:35:34 AM 0.00 1001.530 73.508 57 0.024768 1.249979 10/5/2016 2:36:34 AM 0.00 1001.370 73.508 57 0.024768 1.249979 10/5/2016 2:37:34 AM 0.00 1001.370 73.454 57 0.024774 1.249978 10/5/2016 2:38:34 AM 0.00 1001.620 73.508 57 0.024774 1.249978 10/5/2016 2:39:34 AM 0.00 1001.620 73.508 57 0.024780 1.249977 10/5/2016 2:40:34 AM 0.00 1001.530 73.418 57 0.024786 1.249977 10/5/2016 2:41:34 AM 0.00 1001.650 73.526 57 0.024786 1.249976 10/5/2016 2:42:34 AM 0.00 1001.430 73.490 57 0.024791 1.249976 10/5/2016 2:43:34 AM 0.00 1001.590 73.454 57 0.024791 1.249976 10/5/2016 2:44:34 AM 0.00 1001.370 73.454 57 0.024797 1.249975 10/5/2016 2:45:34 AM 0.00 1001.310 73.472 57 0.024803 1.249974 10/5/2016 2:46:34 AM 0.00 1001.250 73.418 57 0.024809 1.249974 10/5/2016 2:47:34 AM 0.00 1001.620 73.508 57 0.024809 1.249974 10/5/2016 2:48:34 AM 0.00 1001.530 73.508 57 0.024809 1.249973 10/5/2016 2:49:34 AM 0.00 1002.030 73.526 57 0.024814 1.249973 10/5/2016 2:50:34 AM 0.00 1001.430 73.508 57 0.024814 1.249973 10/5/2016 2:51:34 AM 0.00 1001.620 73.508 57 0.024814 1.249973 10/5/2016 2:52:34 AM 0.00 1001.620 73.418 57 0.024814 1.249973 10/5/2016 2:53:34 AM 0.00 1001.560 73.508 57 0.024814 1.249973 10/5/2016 2:54:34 AM 0.00 1001.370 73.436 57 0.024814 1.249973 10/5/2016 2:55:34 AM 0.00 1001.530 73.418 57 0.024814 1.249974 10/5/2016 2:56:34 AM 0.00 1001.710 73.418 57 0.024820 1.249974 10/5/2016 2:57:34 AM 0.00 1001.620 73.490 57 0.024820 1.249974 10/5/2016 2:58:34 AM 0.00 1001.340 73.418 57 0.024814 1.249974 10/5/2016 2:59:34 AM 0.00 1001.530 73.490 57 0.024820 1.249974 10/5/2016 3:00:34 AM 0.00 1001.400 73.454 57 0.024820 1.249974 10/5/2016 3:01:34 AM 0.00 1001.530 73.418 57 0.024820 1.249973 10/5/2016 3:02:34 AM 0.00 1001.400 73.472 57 0.024820 1.249973 10/5/2016 3:03:34 AM 0.00 1001.250 73.418 57 0.024814 1.249974 10/5/2016 3:04:34 AM 0.00 1001.810 73.508 57 0.024814 1.249974 10/5/2016 3:05:34 AM 0.00 1001.280 73.436 57 0.024809 1.249974 10/5/2016 3:06:34 AM 0.00 1001.340 73.418 57 0.024814 1.249974 10/5/2016 3:07:34 AM 0.00 1001.430 73.418 57 0.024814 1.249973 10/5/2016 3:08:34 AM 0.00 1001.310 73.400 57 0.024809 1.249974 10/5/2016 3:09:34 AM 0.00 1001.930 73.436 57 0.024809 1.249974 10/5/2016 3:10:34 AM 0.00 1001.400 73.400 57 0.024809 1.249974 10/5/2016 3:11:34 AM 0.00 1001.370 73.454 57 0.024803 1.249974 10/5/2016 3:12:34 AM 0.00 1001.430 73.418 57 0.024803 1.249975 10/5/2016 3:13:34 AM 0.00 1001.210 73.382 57 0.024797 1.249976 10/5/2016 3:14:34 AM 0.00 1001.180 73.364 57 0.024797 1.249976 10/5/2016 3:15:34 AM 0.00 1001.460 73.364 57 0.024797 1.249975 10/5/2016 3:16:34 AM 0.00 1001.530 73.418 57 0.024797 1.249975 10/5/2016 3:17:34 AM 0.00 1001.650 73.454 57 0.024791 1.249976 10/5/2016 3:18:34 AM 0.00 1001.280 73.364 57 0.024786 1.249976 10/5/2016 3:19:34 AM 0.00 1001.060 73.418 57 0.024786 1.249977 10/5/2016 3:20:34 AM 0.00 1001.250 73.418 57 0.024786 1.249977 10/5/2016 3:21:34 AM 0.00 1001.340 73.508 57 0.024780 1.249977 10/5/2016 3:22:34 AM 0.00 1001.460 73.454 57 0.024780 1.249978 10/5/2016 3:23:34 AM 0.00 1001.340 73.418 57 0.024780 1.249977 10/5/2016 3:24:34 AM 0.00 1001.180 73.364 57 0.024780 1.249978 10/5/2016 3:25:34 AM 0.00 1001.460 73.364 57 0.024774 1.249978 10/5/2016 3:26:34 AM 0.00 1001.530 73.418 57 0.024774 1.249978 10/5/2016 3:27:34 AM 0.00 1001.560 73.364 57 0.024774 1.249978 10/5/2016 3:28:34 AM 0.00 1001.460 73.436 57 0.024780 1.249977 10/5/2016 3:29:34 AM 0.00 1001.120 73.382 57 0.024780 1.249977 10/5/2016 3:30:34 AM 0.00 1001.430 73.346 57 0.024780 1.249976 10/5/2016 3:31:34 AM 0.00 1001.370 73.436 57 0.024780 1.249977 10/5/2016 3:32:34 AM 0.00 1001.310 73.310 57 0.024786 1.249977 10/5/2016 3:33:34 AM 0.00 1000.960 73.418 57 0.024786 1.249977 10/5/2016 3:34:34 AM 0.00 1001.030 73.400 57 0.024786 1.249977 10/5/2016 3:35:34 AM 0.00 1001.310 73.382 57 0.024786 1.249977 10/5/2016 3:36:34 AM 0.00 1001.250 73.328 57 0.024791 1.249976 10/5/2016 3:37:34 AM 0.00 1001.090 73.364 57 0.024797 1.249976 10/5/2016 3:38:34 AM 0.00 1001.280 73.364 57 0.024797 1.249975 10/5/2016 3:39:34 AM 0.00 1001.310 73.400 57 0.024803 1.249975 10/5/2016 3:40:34 AM 0.00 1001.560 73.436 57 0.024803 1.249975 10/5/2016 3:41:34 AM 0.00 1001.120 73.310 57 0.024803 1.249974 10/5/2016 3:42:34 AM 0.00 1001.210 73.382 57 0.024809 1.249974 10/5/2016 3:43:34 AM 0.00 1000.960 73.346 57 0.024814 1.249974 10/5/2016 3:44:34 AM 0.00 1001.460 73.364 57 0.024814 1.249973 10/5/2016 3:45:34 AM 0.00 1001.180 73.364 57 0.024820 1.249973 10/5/2016 3:46:34 AM 0.00 1001.210 73.310 57 0.024820 1.249972 10/5/2016 3:47:34 AM 0.00 1001.370 73.454 57 0.024820 1.249972 10/5/2016 3:48:34 AM 0.00 1001.310 73.382 57 0.024826 1.249972 10/5/2016 3:49:34 AM 0.00 1001.060 73.310 57 0.024826 1.249972 10/5/2016 3:50:34 AM 0.00 1000.960 73.292 57 0.024826 1.249972 10/5/2016 3:51:34 AM 0.00 1001.150 73.310 57 0.024826 1.249972 10/5/2016 3:52:34 AM 0.00 1001.060 73.310 57 0.024826 1.249972 10/5/2016 3:53:34 AM 0.00 1001.460 73.364 57 0.024820 1.249972 10/5/2016 3:54:34 AM 0.00 1001.180 73.256 56 0.024826 1.249972 10/5/2016 3:55:34 AM 0.00 1001.090 73.364 56 0.024826 1.249973 10/5/2016 3:56:34 AM 0.00 1001.150 73.292 57 0.024826 1.249972 10/5/2016 3:57:34 AM 0.00 1001.340 73.346 56 0.024826 1.249973 10/5/2016 3:58:34 AM 0.00 1001.280 73.364 56 0.024820 1.249973 10/5/2016 3:59:34 AM 0.00 1001.180 73.256 56 0.024826 1.249973 10/5/2016 4:00:34 AM 0.00 1001.030 73.310 56 0.024826 1.249972 10/5/2016 4:01:34 AM 0.00 1001.250 73.292 57 0.024826 1.249972 10/5/2016 4:02:34 AM 0.00 1001.030 73.310 57 0.024826 1.249972 10/5/2016 4:03:34 AM 0.00 1000.930 73.382 57 0.024820 1.249972 10/5/2016 4:04:34 AM 0.00 1001.150 73.292 57 0.024820 1.249972 10/5/2016 4:05:34 AM 0.00 1001.340 73.310 57 0.024820 1.249972 10/5/2016 4:06:34 AM 0.00 1001.030 73.274 57 0.024820 1.249972 10/5/2016 4:07:34 AM 0.00 1001.120 73.310 56 0.024826 1.249972 10/5/2016 4:08:34 AM 0.00 1001.430 73.310 56 0.024820 1.249972 10/5/2016 4:09:34 AM 0.00 1000.900 73.256 56 0.024820 1.249972 10/5/2016 4:10:34 AM 0.00 1001.400 73.310 56 0.024814 1.249973 10/5/2016 4:11:34 AM 0.00 1001.530 73.328 56 0.024814 1.249973 10/5/2016 4:12:34 AM 0.00 1001.060 73.292 56 0.024809 1.249974 10/5/2016 4:13:34 AM 0.00 1001.210 73.310 56 0.024809 1.249975 10/5/2016 4:14:34 AM 0.00 1001.250 73.328 56 0.024803 1.249974 10/5/2016 4:15:34 AM 0.00 1001.150 73.220 56 0.024803 1.249974 10/5/2016 4:16:34 AM 0.00 1001.400 73.310 56 0.024797 1.249975 10/5/2016 4:17:34 AM 0.00 1001.340 73.328 56 0.024797 1.249974 10/5/2016 4:18:34 AM 0.00 1001.090 73.238 56 0.024791 1.249974 10/5/2016 4:19:34 AM 0.00 1001.150 73.328 56 0.024791 1.249976 10/5/2016 4:20:34 AM 0.00 1000.900 73.238 56 0.024786 1.249976 10/5/2016 4:21:34 AM 0.00 1001.150 73.310 56 0.024786 1.249976 10/5/2016 4:22:34 AM 0.00 1001.120 73.220 56 0.024780 1.249977 10/5/2016 4:23:34 AM 0.00 1001.250 73.310 56 0.024780 1.249977 10/5/2016 4:24:34 AM 0.00 1001.120 73.220 56 0.024780 1.249977 10/5/2016 4:25:34 AM 0.00 1000.930 73.274 56 0.024774 1.249977 10/5/2016 4:26:34 AM 0.00 1001.000 73.256 56 0.024774 1.249977 10/5/2016 4:27:34 AM 0.00 1001.340 73.220 56 0.024774 1.249977 10/5/2016 4:28:34 AM 0.00 1001.000 73.256 56 0.024774 1.249977 10/5/2016 4:29:34 AM 0.00 1001.280 73.256 56 0.024774 1.249976 10/5/2016 4:30:34 AM 0.00 1001.150 73.346 56 0.024774 1.249976 10/5/2016 4:31:34 AM 0.00 1000.960 73.292 56 0.024774 1.249976 10/5/2016 4:32:34 AM 0.00 1000.810 73.238 56 0.024780 1.249976 10/5/2016 4:33:34 AM 0.00 1001.120 73.274 56 0.024786 1.249977 10/5/2016 4:34:34 AM 0.00 1000.710 73.238 56 0.024780 1.249977 10/5/2016 4:35:34 AM 0.00 1001.370 73.256 56 0.024780 1.249977 10/5/2016 4:36:34 AM 0.00 1001.430 73.292 56 0.024786 1.249976 10/5/2016 4:37:34 AM 0.00 1001.370 73.238 56 0.024791 1.249976 10/5/2016 4:38:34 AM 0.00 1001.060 73.310 56 0.024791 1.249976 10/5/2016 4:39:34 AM 0.00 1001.090 73.256 56 0.024791 1.249976 10/5/2016 4:40:34 AM 0.00 1000.840 73.202 56 0.024791 1.249975 10/5/2016 4:41:34 AM 0.00 1001.400 73.220 56 0.024797 1.249974 10/5/2016 4:42:34 AM 0.00 1001.460 73.256 56 0.024797 1.249975 10/5/2016 4:43:34 AM 0.00 1001.250 73.220 56 0.024803 1.249974 10/5/2016 4:44:34 AM 0.00 1001.090 73.238 56 0.024803 1.249974 10/5/2016 4:45:34 AM 0.00 1001.120 73.202 56 0.024809 1.249973 10/5/2016 4:46:34 AM 0.00 1001.310 73.220 56 0.024809 1.249973 10/5/2016 4:47:34 AM 0.00 1001.370 73.238 56 0.024809 1.249973 10/5/2016 4:48:34 AM 0.00 1001.250 73.292 56 0.024814 1.249973 10/5/2016 4:49:34 AM 0.00 1001.060 73.220 56 0.024814 1.249973 10/5/2016 4:50:34 AM 0.00 1001.030 73.202 56 0.024814 1.249973 10/5/2016 4:51:34 AM 0.00 1000.960 73.130 56 0.024814 1.249973 10/5/2016 4:52:34 AM 0.00 1001.310 73.274 56 0.024814 1.249973 10/5/2016 4:53:34 AM 0.00 1001.120 73.202 56 0.024814 1.249972 10/5/2016 4:54:34 AM 0.00 1001.150 73.220 56 0.024820 1.249973 10/5/2016 4:55:34 AM 0.00 1001.210 73.202 56 0.024814 1.249974 10/5/2016 4:56:34 AM 0.00 1001.460 73.166 56 0.024814 1.249973 10/5/2016 4:57:34 AM 0.00 1001.310 73.112 56 0.024820 1.249974 10/5/2016 4:58:34 AM 0.00 1000.870 73.148 56 0.024814 1.249974 10/5/2016 4:59:34 AM 0.00 1001.030 73.202 56 0.024814 1.249974 10/5/2016 5:00:34 AM 0.00 1001.060 73.148 56 0.024814 1.249973 10/5/2016 5:01:34 AM 0.00 1001.090 73.166 56 0.024809 1.249973 10/5/2016 5:02:34 AM 0.00 1001.250 73.148 56 0.024809 1.249973 10/5/2016 5:03:34 AM 0.00 1001.310 73.112 56 0.024809 1.249973 10/5/2016 5:04:34 AM 0.00 1001.060 73.058 56 0.024809 1.249974 10/5/2016 5:05:34 AM 0.00 1001.340 73.220 56 0.024803 1.249974 10/5/2016 5:06:34 AM 0.00 1001.370 73.076 56 0.024803 1.249974 10/5/2016 5:07:34 AM 0.00 1001.090 73.238 56 0.024803 1.249974 10/5/2016 5:08:34 AM 0.00 1001.280 73.238 56 0.024803 1.249973 10/5/2016 5:09:34 AM 0.00 1001.280 73.166 56 0.024803 1.249974 10/5/2016 5:10:34 AM 0.00 1001.150 73.058 56 0.024803 1.249974 10/5/2016 5:11:34 AM 0.00 1001.460 73.166 56 0.024797 1.249974 10/5/2016 5:12:34 AM 0.00 1001.120 73.112 56 0.024797 1.249975 10/5/2016 5:13:34 AM 0.00 1001.500 73.184 56 0.024791 1.249975 10/5/2016 5:14:34 AM 0.00 1001.180 73.238 56 0.024791 1.249976 10/5/2016 5:15:34 AM 0.00 1001.530 73.130 56 0.024786 1.249975 10/5/2016 5:16:34 AM 0.00 1001.250 73.166 56 0.024786 1.249976 10/5/2016 5:17:34 AM 0.00 1001.030 73.202 56 0.024780 1.249975 10/5/2016 5:18:34 AM 0.00 1001.500 73.058 56 0.024780 1.249976 10/5/2016 5:19:34 AM 0.00 1001.430 73.148 56 0.024774 1.249977 10/5/2016 5:20:34 AM 0.00 1001.120 73.112 56 0.024768 1.249978 10/5/2016 5:21:34 AM 0.00 1001.310 73.184 56 0.024768 1.249978 10/5/2016 5:22:34 AM 0.00 1001.090 73.076 56 0.024768 1.249978 10/5/2016 5:23:34 AM 0.00 1001.280 73.112 56 0.024762 1.249978 10/5/2016 5:24:34 AM 0.00 1001.560 73.166 56 0.024768 1.249979 10/5/2016 5:25:34 AM 0.00 1001.310 73.058 56 0.024762 1.249979 10/5/2016 5:26:34 AM 0.00 1001.030 73.112 56 0.024762 1.249978 10/5/2016 5:27:34 AM 0.00 1000.960 73.148 56 0.024762 1.249978 10/5/2016 5:28:34 AM 0.00 1000.900 73.076 56 0.024762 1.249978 10/5/2016 5:29:34 AM 0.00 1001.280 73.112 56 0.024762 1.249978 10/5/2016 5:30:34 AM 0.00 1001.620 73.130 56 0.024768 1.249977 10/5/2016 5:31:34 AM 0.00 1001.150 73.166 56 0.024768 1.249977 10/5/2016 5:32:34 AM 0.00 1001.590 73.202 56 0.024768 1.249977 10/5/2016 5:33:34 AM 0.00 1001.310 73.022 56 0.024774 1.249977 10/5/2016 5:34:34 AM 0.00 1001.750 73.076 56 0.024774 1.249977 10/5/2016 5:35:34 AM 0.00 1001.280 73.112 56 0.024780 1.249977 10/5/2016 5:36:34 AM 0.00 1001.090 73.094 56 0.024780 1.249976 10/5/2016 5:37:34 AM 0.00 1001.150 73.058 56 0.024786 1.249976 10/5/2016 5:38:34 AM 0.00 1001.750 73.076 56 0.024786 1.249976 10/5/2016 5:39:34 AM 0.00 1001.370 73.112 55 0.024791 1.249976 10/5/2016 5:40:34 AM 0.00 1001.210 73.022 56 0.024791 1.249975 10/5/2016 5:41:34 AM 0.00 1001.500 73.112 56 0.024797 1.249974 10/5/2016 5:42:34 AM 0.00 1001.500 73.040 56 0.024803 1.249974 10/5/2016 5:43:34 AM 0.00 1000.960 73.130 56 0.024809 1.249974 10/5/2016 5:44:34 AM 0.00 1001.180 73.094 56 0.024809 1.249972 10/5/2016 5:45:34 AM 0.00 1001.680 73.022 55 0.024809 1.249972 10/5/2016 5:46:34 AM 0.00 1001.340 73.058 56 0.024814 1.249972 10/5/2016 5:47:34 AM 0.00 1001.430 73.130 56 0.024814 1.249972 10/5/2016 5:48:34 AM 0.00 1001.750 73.076 56 0.024814 1.249972 10/5/2016 5:49:34 AM 0.00 1001.310 73.112 55 0.024820 1.249972 10/5/2016 5:50:34 AM 0.00 1001.180 73.022 56 0.024820 1.249972 10/5/2016 5:51:34 AM 0.00 1001.430 73.058 55 0.024820 1.249972 10/5/2016 5:52:34 AM 0.00 1001.620 72.968 55 0.024820 1.249972 10/5/2016 5:53:34 AM 0.00 1001.400 73.040 55 0.024820 1.249971 10/5/2016 5:54:34 AM 0.00 1001.530 72.986 56 0.024826 1.249973 10/5/2016 5:55:34 AM 0.00 1001.090 73.022 55 0.024820 1.249973 10/5/2016 5:56:34 AM 0.00 1001.180 73.022 55 0.024820 1.249973 10/5/2016 5:57:34 AM 0.00 1001.090 73.076 55 0.024820 1.249973 10/5/2016 5:58:34 AM 0.00 1001.310 73.058 56 0.024814 1.249974 10/5/2016 5:59:34 AM 0.00 1001.340 72.968 56 0.024814 1.249973 10/5/2016 6:00:34 AM 0.00 1001.680 73.058 56 0.024820 1.249973 10/5/2016 6:01:34 AM 0.00 1001.000 73.004 56 0.024820 1.249972 10/5/2016 6:02:34 AM 0.00 1001.750 73.022 55 0.024820 1.249972 10/5/2016 6:03:34 AM 0.00 1001.620 72.986 55 0.024814 1.249972 10/5/2016 6:04:34 AM 0.00 1001.340 72.968 55 0.024820 1.249973 10/5/2016 6:05:34 AM 0.00 1001.280 73.004 55 0.024814 1.249972 10/5/2016 6:06:34 AM 0.00 1001.750 73.022 55 0.024814 1.249973 10/5/2016 6:07:34 AM 0.00 1001.500 72.968 55 0.024814 1.249973 10/5/2016 6:08:34 AM 0.00 1002.030 72.914 55 0.024809 1.249972 10/5/2016 6:09:34 AM 0.00 1002.000 72.986 55 0.024814 1.249973 10/5/2016 6:10:34 AM 0.00 1001.900 73.004 55 0.024814 1.249973 10/5/2016 6:11:34 AM 0.00 1001.620 73.004 55 0.024814 1.249973 10/5/2016 6:12:34 AM 0.00 1001.310 72.968 55 0.024809 1.249973 10/5/2016 6:13:34 AM 0.00 1001.280 72.878 55 0.024809 1.249973 10/5/2016 6:14:34 AM 0.00 1001.840 72.914 55 0.024809 1.249973 10/5/2016 6:15:34 AM 0.00 1001.560 72.950 55 0.024803 1.249973 10/5/2016 6:16:34 AM 0.00 1001.750 73.022 55 0.024803 1.249974 10/5/2016 6:17:34 AM 0.00 1001.780 72.914 55 0.024803 1.249974 10/5/2016 6:18:34 AM 0.00 1001.530 72.968 55 0.024803 1.249974 10/5/2016 6:19:34 AM 0.00 1002.090 72.896 55 0.024803 1.249974 10/5/2016 6:20:34 AM 0.00 1002.090 72.896 55 0.024797 1.249975 10/5/2016 6:21:34 AM 0.00 1001.960 72.914 55 0.024791 1.249975 10/5/2016 6:22:34 AM 0.00 1001.370 72.914 55 0.024791 1.249976 10/5/2016 6:23:34 AM 0.00 1002.000 72.860 55 0.024791 1.249976 10/5/2016 6:24:34 AM 0.00 1001.400 72.932 55 0.024797 1.249976 10/5/2016 6:25:34 AM 0.00 1002.120 72.842 55 0.024791 1.249976 10/5/2016 6:26:34 AM 0.00 1001.710 72.896 55 0.024791 1.249976 10/5/2016 6:27:34 AM 0.00 1002.500 72.914 55 0.024791 1.249975 10/5/2016 6:28:34 AM 0.00 1001.650 72.824 55 0.024791 1.249975 10/5/2016 6:29:34 AM 0.00 1001.780 72.860 55 0.024797 1.249975 10/5/2016 6:30:34 AM 0.00 1002.030 72.824 55 0.024797 1.249974 10/5/2016 6:31:34 AM 0.00 1001.750 72.824 55 0.024803 1.249974 10/5/2016 6:32:34 AM 0.00 1002.000 72.860 55 0.024803 1.249974 10/5/2016 6:33:34 AM 0.00 1002.000 72.806 55 0.024803 1.249974 10/5/2016 6:34:34 AM 0.00 1001.870 72.770 55 0.024809 1.249974 10/5/2016 6:35:34 AM 0.00 1001.840 72.824 55 0.024809 1.249974 10/5/2016 6:36:34 AM 0.00 1001.930 72.824 55 0.024814 1.249973 10/5/2016 6:37:34 AM 0.00 1001.650 72.752 55 0.024820 1.249972 10/5/2016 6:38:34 AM 0.00 1001.900 72.806 55 0.024820 1.249972 10/5/2016 6:39:34 AM 0.00 1001.750 72.824 55 0.024826 1.249972 10/5/2016 6:40:34 AM 0.00 1002.180 72.878 55 0.024832 1.249971 10/5/2016 6:41:34 AM 0.00 1001.870 72.770 55 0.024832 1.249971 10/5/2016 6:42:34 AM 0.00 1001.710 72.770 55 0.024838 1.24997 10/5/2016 6:43:34 AM 0.00 1002.090 72.806 55 0.024844 1.24997 10/5/2016 6:44:34 AM 0.00 1001.620 72.806 55 0.024844 1.249969 10/5/2016 6:45:34 AM 0.00 1001.810 72.806 55 0.024850 1.249968 10/5/2016 6:46:34 AM 0.00 1001.900 72.716 55 0.024850 1.249968 10/5/2016 6:47:34 AM 0.00 1002.180 72.716 55 0.024850 1.249969 10/5/2016 6:48:34 AM 0.00 1001.650 72.716 55 0.024855 1.249969 10/5/2016 6:49:34 AM 0.00 1002.180 72.788 55 0.024855 1.249969 10/5/2016 6:50:34 AM 0.00 1001.900 72.788 55 0.024855 1.249968 10/5/2016 6:51:34 AM 0.00 1002.340 72.770 55 0.024861 1.249968 10/5/2016 6:52:34 AM 0.00 1002.280 72.716 55 0.024861 1.249968 10/5/2016 6:53:34 AM 0.00 1001.680 72.698 55 0.024855 1.249968 10/5/2016 6:54:34 AM 0.00 1002.090 72.716 54 0.024855 1.249969 10/5/2016 6:55:34 AM 0.00 1001.780 72.698 55 0.024855 1.24997 10/5/2016 6:56:34 AM 0.00 1001.960 72.680 55 0.024850 1.249969 10/5/2016 6:57:34 AM 0.00 1002.060 72.770 55 0.024855 1.24997 10/5/2016 6:58:34 AM 0.00 1001.870 72.698 55 0.024855 1.24997 10/5/2016 6:59:34 AM 0.00 1001.620 72.716 55 0.024855 1.249969 10/5/2016 7:00:34 AM 0.00 1001.810 72.716 55 0.024855 1.249969 10/5/2016 7:01:34 AM 0.00 1001.590 72.698 55 0.024855 1.249968 10/5/2016 7:02:34 AM 0.00 1001.590 72.680 55 0.024850 1.249969 10/5/2016 7:03:34 AM 0.00 1001.930 72.734 55 0.024850 1.249968 10/5/2016 7:04:34 AM 0.00 1001.840 72.734 55 0.024850 1.249969 10/5/2016 7:05:34 AM 0.00 1002.280 72.716 55 0.024850 1.249969 10/5/2016 7:06:34 AM 0.00 1002.530 72.680 55 0.024850 1.249969 10/5/2016 7:07:34 AM 0.00 1001.900 72.716 55 0.024850 1.249969 10/5/2016 7:08:34 AM 0.00 1002.430 72.698 55 0.024850 1.249969 10/5/2016 7:09:34 AM 0.00 1001.710 72.644 55 0.024850 1.249969 10/5/2016 7:10:34 AM 0.00 1002.150 72.608 55 0.024850 1.249969 10/5/2016 7:11:34 AM 0.00 1002.150 72.626 55 0.024844 1.24997 10/5/2016 7:12:34 AM 0.00 1001.560 72.572 55 0.024844 1.24997 10/5/2016 7:13:34 AM 0.00 1002.310 72.680 55 0.024838 1.24997 10/5/2016 7:14:34 AM 0.00 1002.150 72.608 55 0.024838 1.24997 10/5/2016 7:15:34 AM 0.00 1002.340 72.626 55 0.024832 1.249971 10/5/2016 7:16:34 AM 0.00 1002.500 72.572 55 0.024832 1.249971 10/5/2016 7:17:34 AM 0.00 1002.560 72.644 55 0.024826 1.249971 10/5/2016 7:18:34 AM 0.00 1001.930 72.662 55 0.024826 1.249971 10/5/2016 7:19:34 AM 0.00 1002.090 72.626 55 0.024820 1.249972 10/5/2016 7:20:34 AM 0.00 1002.400 72.680 55 0.024814 1.249973 10/5/2016 7:21:34 AM 0.00 1002.280 72.572 55 0.024814 1.249973 10/5/2016 7:22:34 AM 0.00 1002.280 72.572 54 0.024814 1.249973 10/5/2016 7:23:34 AM 0.00 1002.090 72.572 55 0.024814 1.249973 10/5/2016 7:24:34 AM 0.00 1002.180 72.518 55 0.024814 1.249973 10/5/2016 7:25:34 AM 0.00 1002.120 72.572 54 0.024814 1.249973 10/5/2016 7:26:34 AM 0.00 1002.560 72.626 55 0.024809 1.249973 10/5/2016 7:27:34 AM 0.00 1002.210 72.572 55 0.024809 1.249973 10/5/2016 7:28:34 AM 0.00 1001.840 72.572 55 0.024809 1.249973 10/5/2016 7:29:34 AM 0.00 1002.120 72.590 55 0.024814 1.249974 10/5/2016 7:30:34 AM 0.00 1002.150 72.518 54 0.024820 1.249973 10/5/2016 7:31:34 AM 0.00 1001.870 72.500 55 0.024820 1.249972 10/5/2016 7:32:34 AM 0.00 1002.620 72.608 54 0.024820 1.249972 10/5/2016 7:33:34 AM 0.00 1002.340 72.608 54 0.024820 1.249972 10/5/2016 7:34:34 AM 0.00 1002.120 72.554 54 0.024820 1.249973 10/5/2016 7:35:34 AM 0.00 1002.030 72.554 54 0.024820 1.249973 10/5/2016 7:36:34 AM 0.00 1002.650 72.572 55 0.024820 1.249972 10/5/2016 7:37:34 AM 0.00 1002.560 72.518 54 0.024826 1.249971 10/5/2016 7:38:34 AM 0.00 1002.900 72.608 54 0.024826 1.249972 10/5/2016 7:39:34 AM 0.00 1002.430 72.608 55 0.024832 1.249971 10/5/2016 7:40:34 AM 0.00 1002.900 72.626 55 0.024832 1.249971 10/5/2016 7:41:34 AM 0.00 1002.460 72.518 55 0.024832 1.24997 10/5/2016 7:42:34 AM 0.00 1002.370 72.518 55 0.024838 1.249969 10/5/2016 7:43:34 AM 0.00 1002.780 72.536 54 0.024838 1.24997 10/5/2016 7:44:34 AM 0.00 1002.530 72.500 55 0.024844 1.249969 10/5/2016 7:45:34 AM 0.00 1002.210 72.554 54 0.024850 1.249968 10/5/2016 7:46:34 AM 0.00 1002.680 72.536 55 0.024850 1.249969 10/5/2016 7:47:34 AM 0.00 1002.340 72.500 55 0.024850 1.249969 10/5/2016 7:48:34 AM 0.00 1002.780 72.536 55 0.024850 1.249968 10/5/2016 7:49:34 AM 0.00 1002.810 72.500 55 0.024850 1.249969 10/5/2016 7:50:34 AM 0.00 1002.750 72.572 55 0.024850 1.249969 10/5/2016 7:51:34 AM 0.00 1002.340 72.482 55 0.024855 1.249968 10/5/2016 7:52:34 AM 0.00 1002.590 72.482 55 0.024850 1.249969 10/5/2016 7:53:34 AM 0.00 1002.590 72.536 55 0.024850 1.249969 10/5/2016 7:54:34 AM 0.00 1002.210 72.536 55 0.024850 1.24997 10/5/2016 7:55:34 AM 0.00 1002.750 72.464 55 0.024850 1.24997 10/5/2016 7:56:34 AM 0.00 1002.840 72.518 54 0.024844 1.24997 10/5/2016 7:57:34 AM 0.00 1002.870 72.554 54 0.024844 1.249971 10/5/2016 7:58:34 AM 0.00 1002.710 72.518 55 0.024838 1.249971 10/5/2016 7:59:34 AM 0.00 1002.750 72.428 55 0.024838 1.249972 10/5/2016 8:00:34 AM 0.00 1002.650 72.428 54 0.024832 1.249965 10/5/2016 8:01:34 AM 0.00 1002.400 72.482 55 0.024855 1.249968 10/5/2016 8:02:34 AM 0.00 1002.250 72.518 55 0.024850 1.249969 10/5/2016 8:03:34 AM 0.00 1002.460 72.428 55 0.024844 1.249969 10/5/2016 8:04:34 AM 0.00 1002.460 72.446 54 0.024838 1.24997 10/5/2016 8:05:34 AM 0.00 1002.530 72.482 54 0.024838 1.24997 10/5/2016 8:06:34 AM 0.00 1002.560 72.464 54 0.024832 1.249971 10/5/2016 8:07:34 AM 0.00 1002.840 72.518 54 0.024832 1.24997 10/5/2016 8:08:34 AM 0.00 1002.840 72.518 55 0.024832 1.24997 10/5/2016 8:09:34 AM 0.00 1002.710 72.500 54 0.024832 1.249971 10/5/2016 8:10:34 AM 0.00 1002.900 72.518 54 0.024820 1.249971 10/5/2016 8:11:34 AM 0.00 1002.840 72.428 55 0.024820 1.249971 10/5/2016 8:12:34 AM 0.00 1002.930 72.428 54 0.024814 1.249972 10/5/2016 8:13:34 AM 0.00 1002.750 72.428 54 0.024809 1.249973 10/5/2016 8:14:34 AM 0.00 1002.840 72.428 55 0.024809 1.249973 10/5/2016 8:15:34 AM 0.00 1002.620 72.428 55 0.024803 1.249974 10/5/2016 8:16:34 AM 0.00 1003.060 72.482 54 0.024797 1.249975 10/5/2016 8:17:34 AM 0.00 1002.840 72.446 54 0.024791 1.249974 10/5/2016 8:18:34 AM 0.00 1002.650 72.428 55 0.024791 1.249975 10/5/2016 8:19:34 AM 0.00 1002.960 72.410 54 0.024786 1.249976 10/5/2016 8:20:34 AM 0.00 1003.030 72.374 55 0.024780 1.249977 10/5/2016 8:21:34 AM 0.00 1003.310 72.446 54 0.024774 1.249977 10/5/2016 8:22:34 AM 0.00 1003.210 72.446 54 0.024774 1.249978 10/5/2016 8:23:34 AM 0.00 1003.310 72.464 54 0.024774 1.249978 10/5/2016 8:24:34 AM 0.00 1002.590 72.410 54 0.024768 1.249978 10/5/2016 8:25:34 AM 0.00 1002.900 72.428 55 0.024762 1.249979 10/5/2016 8:26:34 AM 0.00 1002.810 72.428 55 0.024762 1.249978 10/5/2016 8:27:34 AM 0.00 1003.210 72.428 54 0.024762 1.249978 10/5/2016 8:28:34 AM 0.00 1002.680 72.392 55 0.024762 1.249978 10/5/2016 8:29:34 AM 0.00 1002.840 72.428 55 0.024762 1.249977 10/5/2016 8:30:34 AM 0.00 1002.680 72.410 54 0.024762 1.249977 10/5/2016 8:31:34 AM 0.00 1002.870 72.374 54 0.024768 1.249978 10/5/2016 8:32:34 AM 0.00 1003.180 72.356 55 0.024768 1.249977 10/5/2016 8:33:34 AM 0.00 1002.430 72.356 54 0.024774 1.249977 10/5/2016 8:34:34 AM 0.00 1003.090 72.338 55 0.024774 1.249978 10/5/2016 8:35:34 AM 0.00 1003.090 72.428 55 0.024768 1.249978 10/5/2016 8:36:34 AM 0.00 1002.780 72.392 55 0.024774 1.249977 10/5/2016 8:37:34 AM 0.00 1003.150 72.374 55 0.024774 1.249977 10/5/2016 8:38:34 AM 0.00 1003.090 72.356 55 0.024774 1.249977 10/5/2016 8:39:34 AM 0.00 1002.710 72.320 55 0.024780 1.249977 10/5/2016 8:40:34 AM 0.00 1002.620 72.356 55 0.024780 1.249976 10/5/2016 8:41:34 AM 0.00 1003.060 72.410 55 0.024780 1.249976 10/5/2016 8:42:34 AM 0.00 1002.960 72.392 55 0.024786 1.249975 10/5/2016 8:43:34 AM 0.00 1002.680 72.374 55 0.024786 1.249974 10/5/2016 8:44:34 AM 0.00 1002.900 72.338 55 0.024791 1.249972 10/5/2016 8:45:34 AM 0.00 1003.150 72.374 55 0.024797 1.249973 10/5/2016 8:46:34 AM 0.00 1003.000 72.338 55 0.024797 1.249973 10/5/2016 8:47:34 AM 0.00 1002.590 72.410 55 0.024797 1.249973 10/5/2016 8:48:34 AM 0.00 1002.530 72.338 55 0.024797 1.249973 10/5/2016 8:49:34 AM 0.00 1003.000 72.338 55 0.024803 1.249974 10/5/2016 8:50:34 AM 0.00 1002.810 72.338 55 0.024797 1.249974 10/5/2016 8:51:34 AM 0.00 1002.530 72.356 55 0.024797 1.249973 10/5/2016 8:52:34 AM 0.00 1002.680 72.320 55 0.024797 1.249973 10/5/2016 8:53:34 AM 0.00 1002.960 72.410 55 0.024797 1.249974 10/5/2016 8:54:34 AM 0.00 1002.650 72.284 55 0.024791 1.249974 10/5/2016 8:55:34 AM 0.00 1002.590 72.374 55 0.024791 1.249975 10/5/2016 8:56:34 AM 0.00 1003.060 72.320 55 0.024791 1.249974 10/5/2016 8:57:34 AM 0.00 1002.500 72.374 55 0.024791 1.249976 10/5/2016 8:58:34 AM 0.00 1002.650 72.284 55 0.024786 1.249976 10/5/2016 8:59:34 AM 0.00 1003.030 72.284 55 0.024786 1.249975 10/5/2016 9:00:34 AM 0.00 1002.780 72.374 55 0.024762 1.249972 10/5/2016 9:01:34 AM 0.00 1003.090 72.356 55 0.024791 1.249974 10/5/2016 9:02:34 AM 0.00 1002.650 72.302 55 0.024791 1.249974 10/5/2016 9:03:34 AM 0.00 1002.680 72.320 55 0.024791 1.249975 10/5/2016 9:04:34 AM 0.00 1002.430 72.338 55 0.024786 1.249975 10/5/2016 9:05:34 AM 0.00 1002.680 72.374 55 0.024786 1.249975 10/5/2016 9:06:34 AM 0.00 1003.120 72.302 55 0.024780 1.249975 10/5/2016 9:07:34 AM 0.00 1002.900 72.266 55 0.024780 1.249975 10/5/2016 9:08:34 AM 0.00 1002.840 72.374 55 0.024780 1.249975 10/5/2016 9:09:34 AM 0.00 1002.780 72.374 55 0.024780 1.249975 10/5/2016 9:10:34 AM 0.00 1002.750 72.284 55 0.024774 1.249976 10/5/2016 9:11:34 AM 0.00 1002.840 72.302 55 0.024774 1.249976 10/5/2016 9:12:34 AM 0.00 1002.870 72.320 55 0.024768 1.249977 10/5/2016 9:13:34 AM 0.00 1003.000 72.338 55 0.024768 1.249977 10/5/2016 9:14:34 AM 0.00 1003.000 72.338 56 0.024768 1.249976 10/5/2016 9:15:34 AM 0.00 1003.090 72.320 55 0.024768 1.249978 10/5/2016 9:16:34 AM 0.00 1002.960 72.320 55 0.024762 1.249978 10/5/2016 9:17:34 AM 0.00 1002.900 72.356 55 0.024756 1.249978 10/5/2016 9:18:34 AM 0.00 1002.930 72.284 55 0.024750 1.249978 10/5/2016 9:19:34 AM 0.00 1002.900 72.320 56 0.024750 1.249979 10/5/2016 9:20:34 AM 0.00 1002.840 72.284 56 0.024745 1.24998 10/5/2016 9:21:34 AM 0.00 1002.930 72.284 56 0.024739 1.24998 10/5/2016 9:22:34 AM 0.00 1003.030 72.284 56 0.024739 1.249981 10/5/2016 9:23:34 AM 0.00 1002.900 72.338 56 0.024739 1.249981 10/5/2016 9:24:34 AM 0.00 1003.210 72.302 56 0.024739 1.249981 10/5/2016 9:25:34 AM 0.00 1002.750 72.302 56 0.024733 1.249981 10/5/2016 9:26:34 AM 0.00 1003.120 72.284 56 0.024733 1.249981 10/5/2016 9:27:34 AM 0.00 1003.150 72.320 56 0.024733 1.249981 10/5/2016 9:28:34 AM 0.00 1003.090 72.338 56 0.024733 1.249981 10/5/2016 9:29:34 AM 0.00 1003.120 72.284 56 0.024733 1.249981 10/5/2016 9:30:34 AM 0.00 1002.710 72.338 56 0.024739 1.24998 10/5/2016 9:31:34 AM 0.00 1003.180 72.320 56 0.024745 1.24998 10/5/2016 9:32:34 AM 0.00 1003.060 72.248 56 0.024745 1.24998 10/5/2016 9:33:34 AM 0.00 1002.840 72.284 56 0.024745 1.249979 10/5/2016 9:34:34 AM 0.00 1003.120 72.302 56 0.024745 1.24998 10/5/2016 9:35:34 AM 0.00 1003.250 72.248 56 0.024750 1.24998 10/5/2016 9:36:34 AM 0.00 1002.900 72.266 56 0.024750 1.249979 10/5/2016 9:37:34 AM 0.00 1003.810 72.320 56 0.024756 1.249979 10/5/2016 9:38:34 AM 0.00 1003.180 72.266 56 0.024762 1.249978 10/5/2016 9:39:34 AM 0.00 1003.560 72.284 56 0.024762 1.249978 10/5/2016 9:40:34 AM 0.00 1003.430 72.248 56 0.024768 1.249977 10/5/2016 9:41:34 AM 0.00 1003.250 72.230 56 0.024774 1.249977 10/5/2016 9:42:34 AM 0.00 1003.590 72.212 56 0.024768 1.249977 10/5/2016 9:43:34 AM 0.00 1003.000 72.266 56 0.024774 1.249976 10/5/2016 9:44:34 AM 0.00 1003.620 72.320 56 0.024774 1.249976 10/5/2016 9:45:34 AM 0.00 1003.500 72.302 56 0.024786 1.249974 10/5/2016 9:46:34 AM 0.00 1003.000 72.194 56 0.024786 1.249975 10/5/2016 9:47:34 AM 0.00 1003.620 72.248 56 0.024791 1.249974 10/5/2016 9:48:34 AM 0.00 1003.150 72.230 56 0.024791 1.249974 10/5/2016 9:49:34 AM 0.00 1003.060 72.230 56 0.024791 1.249975 10/5/2016 9:50:34 AM 0.00 1003.590 72.302 56 0.024791 1.249974 10/5/2016 9:51:34 AM 0.00 1002.810 72.194 56 0.024791 1.249974 10/5/2016 9:52:34 AM 0.00 1003.280 72.176 56 0.024797 1.249974 10/5/2016 9:53:34 AM 0.00 1003.310 72.284 56 0.024803 1.249974 10/5/2016 9:54:34 AM 0.00 1003.340 72.248 56 0.024803 1.249975 10/5/2016 9:55:34 AM 0.00 1003.150 72.230 57 0.024797 1.249975 10/5/2016 9:56:34 AM 0.00 1003.810 72.230 57 0.024797 1.249975 10/5/2016 9:57:34 AM 0.00 1003.650 72.266 57 0.024797 1.249976 10/5/2016 9:58:34 AM 0.00 1003.430 72.230 57 0.024791 1.249976 10/5/2016 9:59:34 AM 0.00 1003.560 72.284 57 0.024791 1.249979 10/5/2016 10:00:34 AM 0.00 1003.650 72.176 57 0.024780 1.249974 10/5/2016 10:01:34 AM 0.00 1003.280 72.266 57 0.024814 1.249973 10/5/2016 10:02:34 AM 0.00 1003.250 72.230 57 0.024809 1.249973 10/5/2016 10:03:34 AM 0.00 1003.680 72.176 57 0.024809 1.249973 10/5/2016 10:04:34 AM 0.00 1003.120 72.176 57 0.024803 1.249974 10/5/2016 10:05:34 AM 0.00 1003.560 72.176 57 0.024797 1.249974 10/5/2016 10:06:34 AM 0.00 1003.750 72.284 57 0.024797 1.249974 10/5/2016 10:07:34 AM 0.00 1003.180 72.176 58 0.024791 1.249974 10/5/2016 10:08:34 AM 0.00 1003.810 72.248 58 0.024797 1.249974 10/5/2016 10:09:34 AM 0.00 1003.650 72.194 58 0.024797 1.249974 10/5/2016 10:10:34 AM 0.00 1003.150 72.230 57 0.024791 1.249975 10/5/2016 10:11:34 AM 0.00 1003.810 72.248 57 0.024786 1.249976 10/5/2016 10:12:34 AM 0.00 1002.780 72.122 57 0.024780 1.249976 10/5/2016 10:13:34 AM 0.00 1003.280 72.176 57 0.024780 1.249976 10/5/2016 10:14:34 AM 0.00 1003.680 72.212 58 0.024780 1.249975 10/5/2016 10:15:34 AM 0.00 1003.750 72.176 57 0.024780 1.249976 10/5/2016 10:16:34 AM 0.00 1003.780 72.284 57 0.024780 1.249976 10/5/2016 10:17:34 AM 0.00 1003.810 72.248 57 0.024774 1.249976 10/5/2016 10:18:34 AM 0.00 1003.930 72.176 57 0.024774 1.249977 10/5/2016 10:19:34 AM 0.00 1003.650 72.194 57 0.024774 1.249977 10/5/2016 10:20:34 AM 0.00 1003.590 72.176 57 0.024768 1.249977 10/5/2016 10:21:34 AM 0.00 1003.590 72.212 57 0.024768 1.249978 10/5/2016 10:22:34 AM 0.00 1003.590 72.212 58 0.024768 1.249978 10/5/2016 10:23:34 AM 0.00 1003.280 72.158 57 0.024768 1.249978 10/5/2016 10:24:34 AM 0.00 1003.340 72.140 58 0.024774 1.249979 10/5/2016 10:25:34 AM 0.00 1003.000 72.176 57 0.024768 1.249978 10/5/2016 10:26:34 AM 0.00 1002.810 72.158 57 0.024768 1.249977 10/5/2016 10:27:34 AM 0.00 1003.780 72.212 57 0.024774 1.249977 10/5/2016 10:28:34 AM 0.00 1003.810 72.248 57 0.024768 1.249977 10/5/2016 10:29:34 AM 0.00 1003.370 72.158 57 0.024774 1.249977 10/5/2016 10:30:34 AM 0.00 1003.650 72.158 57 0.024780 1.249976 10/5/2016 10:31:34 AM 0.00 1003.250 72.140 57 0.024780 1.249976 10/5/2016 10:32:34 AM 0.00 1003.680 72.176 57 0.024786 1.249976 10/5/2016 10:33:34 AM 0.00 1003.180 72.158 57 0.024786 1.249976 10/5/2016 10:34:34 AM 0.00 1003.400 72.176 57 0.024786 1.249976 10/5/2016 10:35:34 AM 0.00 1002.870 72.230 57 0.024797 1.249976 10/5/2016 10:36:34 AM 0.00 1002.870 72.122 58 0.024797 1.249975 10/5/2016 10:37:34 AM 0.00 1003.650 72.194 57 0.024803 1.249974 10/5/2016 10:38:34 AM 0.00 1003.000 72.086 57 0.024803 1.249974 10/5/2016 10:39:34 AM 0.00 1003.280 72.068 58 0.024809 1.249974 10/5/2016 10:40:34 AM 0.00 1003.150 72.122 58 0.024814 1.249974 10/5/2016 10:41:34 AM 0.00 1003.340 72.140 58 0.024809 1.249973 10/5/2016 10:42:34 AM 0.00 1002.960 72.122 58 0.024814 1.249972 10/5/2016 10:43:34 AM 0.00 1003.090 72.176 58 0.024820 1.249972 10/5/2016 10:44:34 AM 0.00 1003.250 72.248 58 0.024820 1.249972 10/5/2016 10:45:34 AM 0.00 1002.680 72.140 58 0.024832 1.249969 10/5/2016 10:46:34 AM 0.00 1003.250 72.122 58 0.024838 1.24997 10/5/2016 10:47:34 AM 0.00 1003.180 72.068 58 0.024832 1.24997 10/5/2016 10:48:34 AM 0.00 1003.370 72.158 58 0.024832 1.24997 10/5/2016 10:49:34 AM 0.00 1002.900 72.086 58 0.024838 1.24997 10/5/2016 10:50:34 AM 0.00 1002.750 72.104 58 0.024838 1.24997 10/5/2016 10:51:34 AM 0.00 1003.280 72.194 58 0.024838 1.249969 10/5/2016 10:52:34 AM 0.00 1002.840 72.104 58 0.024838 1.24997 10/5/2016 10:53:34 AM 0.00 1002.900 72.158 58 0.024844 1.249969 10/5/2016 10:54:34 AM 0.00 1003.060 72.140 59 0.024844 1.24997 10/5/2016 10:55:34 AM 0.00 1002.780 72.122 58 0.024844 1.24997 10/5/2016 10:56:34 AM 0.00 1002.930 72.176 58 0.024838 1.249971 10/5/2016 10:57:34 AM 0.00 1003.370 72.086 58 0.024844 1.249971 10/5/2016 10:58:34 AM 0.00 1002.710 72.086 58 0.024838 1.249971 10/5/2016 10:59:34 AM 0.00 1002.870 72.050 58 0.024844 1.249974 10/5/2016 11:00:34 AM 0.00 1003.310 72.176 58 0.024820 1.249967 10/5/2016 11:01:34 AM 0.00 1002.840 72.104 58 0.024850 1.249968 10/5/2016 11:02:34 AM 0.00 1003.180 72.158 58 0.024855 1.249968 10/5/2016 11:03:34 AM 0.00 1003.340 72.122 58 0.024855 1.249969 10/5/2016 11:04:34 AM 0.00 1003.030 72.176 58 0.024850 1.249969 10/5/2016 11:05:34 AM 0.00 1003.090 72.086 58 0.024844 1.249969 10/5/2016 11:06:34 AM 0.00 1002.960 72.050 58 0.024844 1.249969 10/5/2016 11:07:34 AM 0.00 1002.710 72.194 58 0.024844 1.24997 10/5/2016 11:08:34 AM 0.00 1003.180 72.068 58 0.024844 1.249969 10/5/2016 11:09:34 AM 0.00 1002.810 72.086 59 0.024844 1.24997 10/5/2016 11:10:34 AM 0.00 1003.150 72.122 58 0.024838 1.249971 10/5/2016 11:11:34 AM 0.00 1003.400 72.104 58 0.024838 1.24997 10/5/2016 11:12:34 AM 0.00 1002.900 72.158 58 0.024832 1.249971 10/5/2016 11:13:34 AM 0.00 1003.280 72.176 59 0.024826 1.249971 10/5/2016 11:14:34 AM 0.00 1003.180 72.176 59 0.024826 1.24997 10/5/2016 11:15:34 AM 0.00 1003.180 72.176 59 0.024820 1.249971 10/5/2016 11:16:34 AM 0.00 1003.150 72.140 59 0.024820 1.249971 10/5/2016 11:17:34 AM 0.00 1003.000 72.086 58 0.024820 1.249972 10/5/2016 11:18:34 AM 0.00 1002.960 72.140 58 0.024814 1.249972 10/5/2016 11:19:34 AM 0.00 1003.030 72.104 59 0.024814 1.249973 10/5/2016 11:20:34 AM 0.00 1002.680 72.140 59 0.024814 1.249974 10/5/2016 11:21:34 AM 0.00 1003.150 72.032 59 0.024803 1.249974 10/5/2016 11:22:34 AM 0.00 1003.150 72.050 59 0.024809 1.249974 10/5/2016 11:23:34 AM 0.00 1002.870 72.140 59 0.024809 1.249974 10/5/2016 11:24:34 AM 0.00 1002.930 72.104 59 0.024809 1.249974 10/5/2016 11:25:34 AM 0.00 1002.930 72.176 58 0.024803 1.249974 10/5/2016 11:26:34 AM 0.00 1002.810 72.068 59 0.024803 1.249974 10/5/2016 11:27:34 AM 0.00 1003.030 72.032 59 0.024809 1.249974 10/5/2016 11:28:34 AM 0.00 1002.780 72.122 59 0.024803 1.249974 10/5/2016 11:29:34 AM 0.00 1002.710 72.086 58 0.024809 1.249974 10/5/2016 11:30:34 AM 0.00 1003.120 72.104 59 0.024814 1.249972 10/5/2016 11:31:34 AM 0.00 1003.430 72.050 58 0.024814 1.249973 10/5/2016 11:32:34 AM 0.00 1003.340 72.140 58 0.024814 1.249973 10/5/2016 11:33:34 AM 0.00 1003.250 72.032 58 0.024814 1.249972 10/5/2016 11:34:34 AM 0.00 1003.060 72.032 58 0.024814 1.249973 10/5/2016 11:35:34 AM 0.00 1002.900 72.086 58 0.024820 1.249972 10/5/2016 11:36:34 AM 0.00 1003.370 72.086 58 0.024826 1.249972 10/5/2016 11:37:34 AM 0.00 1002.750 72.104 59 0.024832 1.249971 10/5/2016 11:38:34 AM 0.00 1003.090 72.086 59 0.024832 1.249971 10/5/2016 11:39:34 AM 0.00 1003.180 72.158 59 0.024838 1.249971 10/5/2016 11:40:34 AM 0.00 1002.710 72.158 59 0.024838 1.24997 10/5/2016 11:41:34 AM 0.00 1003.000 72.158 59 0.024838 1.24997 10/5/2016 11:42:34 AM 0.00 1002.590 72.122 59 0.024838 1.249969 10/5/2016 11:43:34 AM 0.00 1002.810 72.068 59 0.024844 1.24997 10/5/2016 11:44:34 AM 0.00 1003.060 72.050 59 0.024844 1.249968 10/5/2016 11:45:34 AM 0.00 1002.710 72.068 59 0.024850 1.249968 10/5/2016 11:46:34 AM 0.00 1002.930 72.014 59 0.024850 1.249968 10/5/2016 11:47:34 AM 0.00 1002.810 71.996 59 0.024850 1.249968 10/5/2016 11:48:34 AM 0.00 1002.900 72.086 59 0.024844 1.249968 10/5/2016 11:49:34 AM 0.00 1003.250 72.032 59 0.024850 1.249969 10/5/2016 11:50:34 AM 0.00 1003.460 72.086 59 0.024850 1.249967 10/5/2016 11:51:34 AM 0.00 1003.060 72.122 59 0.024850 1.249968 10/5/2016 11:52:34 AM 0.00 1002.620 72.068 59 0.024850 1.249968 10/5/2016 11:53:34 AM 0.00 1002.930 72.104 59 0.024850 1.249968 10/5/2016 11:54:34 AM 0.00 1003.250 72.122 59 0.024844 1.24997 10/5/2016 11:55:34 AM 0.00 1002.750 72.104 59 0.024844 1.24997 10/5/2016 11:56:34 AM 0.00 1003.430 72.230 59 0.024838 1.24997 10/5/2016 11:57:34 AM 0.00 1002.900 72.194 60 0.024838 1.249971 10/5/2016 11:58:34 AM 0.00 1002.680 72.140 60 0.024838 1.249971 10/5/2016 11:59:34 AM 0.00 1002.680 72.230 60 0.024838 1.249971 10/5/2016 12:00:34 PM 0.00 1003.090 72.266 60 0.024832 1.249973 10/5/2016 12:01:34 PM 0.00 1003.120 72.284 60 0.024855 1.249969 10/5/2016 12:02:34 PM 0.00 1003.060 72.320 60 0.024855 1.249969 10/5/2016 12:03:34 PM 0.00 1002.780 72.320 60 0.024844 1.249969 10/5/2016 12:04:34 PM 0.00 1003.120 72.302 60 0.024850 1.24997 10/5/2016 12:05:34 PM 0.00 1002.680 72.230 61 0.024838 1.249971 10/5/2016 12:06:34 PM 0.00 1003.030 72.302 60 0.024838 1.249971 10/5/2016 12:07:34 PM 0.00 1003.030 72.302 61 0.024832 1.249971 10/5/2016 12:08:34 PM 0.00 1003.000 72.266 61 0.024832 1.249972 10/5/2016 12:09:34 PM 0.00 1002.900 72.320 60 0.024826 1.249972 10/5/2016 12:10:34 PM 0.00 1002.870 72.230 60 0.024820 1.249973 10/5/2016 12:11:34 PM 0.00 1002.650 72.302 60 0.024820 1.249974 10/5/2016 12:12:34 PM 0.00 1002.960 72.320 61 0.024814 1.249974 10/5/2016 12:13:34 PM 0.00 1003.030 72.374 60 0.024809 1.249974 10/5/2016 12:14:34 PM 0.00 1002.870 72.230 60 0.024797 1.249974 10/5/2016 12:15:34 PM 0.00 1002.930 72.284 61 0.024797 1.249975 10/5/2016 12:16:34 PM 0.00 1002.560 72.212 60 0.024791 1.249976 10/5/2016 12:17:34 PM 0.00 1002.620 72.266 60 0.024786 1.249976 10/5/2016 12:18:34 PM 0.00 1002.780 72.230 60 0.024786 1.249976 10/5/2016 12:19:34 PM 0.00 1002.810 72.176 60 0.024780 1.249977 10/5/2016 12:20:34 PM 0.00 1002.750 72.284 61 0.024774 1.249978 10/5/2016 12:21:34 PM 0.00 1002.560 72.176 61 0.024774 1.249978 10/5/2016 12:22:34 PM 0.00 1002.590 72.230 61 0.024762 1.249979 10/5/2016 12:23:34 PM 0.00 1002.680 72.122 61 0.024768 1.249979 10/5/2016 12:24:34 PM 0.00 1002.460 72.194 61 0.024762 1.249979 10/5/2016 12:25:34 PM 0.00 1002.560 72.194 61 0.024762 1.249979 10/5/2016 12:26:34 PM 0.00 1002.710 72.176 61 0.024756 1.249979 10/5/2016 12:27:34 PM 0.00 1002.750 72.284 61 0.024756 1.24998 10/5/2016 12:28:34 PM 0.00 1002.780 72.140 61 0.024756 1.249979 10/5/2016 12:29:34 PM 0.00 1002.460 72.086 61 0.024756 1.249978 10/5/2016 12:30:34 PM 0.00 1002.650 72.212 61 0.024762 1.249979 10/5/2016 12:31:34 PM 0.00 1002.680 72.248 61 0.024756 1.249979 10/5/2016 12:32:34 PM 0.00 1002.650 72.176 61 0.024762 1.249979 10/5/2016 12:33:34 PM 0.00 1002.250 72.122 61 0.024762 1.249979 10/5/2016 12:34:34 PM 0.00 1002.710 72.176 61 0.024762 1.249979 10/5/2016 12:35:34 PM 0.00 1002.340 72.122 61 0.024762 1.249979 10/5/2016 12:36:34 PM 0.00 1002.500 72.230 61 0.024768 1.249978 10/5/2016 12:37:34 PM 0.00 1002.590 72.122 61 0.024768 1.249978 10/5/2016 12:38:34 PM 0.00 1002.900 72.158 61 0.024774 1.249978 10/5/2016 12:39:34 PM 0.00 1002.460 72.176 61 0.024774 1.249977 10/5/2016 12:40:34 PM 0.00 1002.250 72.122 61 0.024774 1.249976 10/5/2016 12:41:34 PM 0.00 1002.370 72.284 61 0.024780 1.249976 10/5/2016 12:42:34 PM 0.00 1002.460 72.176 61 0.024780 1.249975 10/5/2016 12:43:34 PM 0.00 1002.370 72.194 61 0.024786 1.249976 10/5/2016 12:44:34 PM 0.00 1002.180 72.086 61 0.024786 1.249975 10/5/2016 12:45:34 PM 0.00 1002.370 72.086 61 0.024791 1.249974 10/5/2016 12:46:34 PM 0.00 1002.400 72.122 61 0.024797 1.249975 10/5/2016 12:47:34 PM 0.00 1002.750 72.176 61 0.024797 1.249975 10/5/2016 12:48:34 PM 0.00 1002.430 72.122 61 0.024791 1.249975 10/5/2016 12:49:34 PM 0.00 1002.150 72.158 61 0.024797 1.249975 10/5/2016 12:50:34 PM 0.00 1002.310 72.230 61 0.024797 1.249974 10/5/2016 12:51:34 PM 0.00 1002.560 72.086 61 0.024797 1.249974 10/5/2016 12:52:34 PM 0.00 1002.090 72.194 61 0.024791 1.249975 10/5/2016 12:53:34 PM 0.00 1002.000 72.176 61 0.024791 1.249975 10/5/2016 12:54:34 PM 0.00 1002.430 72.068 61 0.024797 1.249976 10/5/2016 12:55:34 PM 0.00 1001.900 72.104 61 0.024791 1.249976 10/5/2016 12:56:34 PM 0.00 1002.370 72.176 61 0.024791 1.249976 10/5/2016 12:57:34 PM 0.00 1002.430 72.140 61 0.024786 1.249977 10/5/2016 12:58:34 PM 0.00 1001.810 72.104 61 0.024786 1.249976 10/5/2016 12:59:34 PM 0.00 1002.180 72.176 61 0.024786 1.249975 10/5/2016 1:00:34 PM 0.00 1002.060 72.158 61 0.024797 1.249974 10/5/2016 1:01:34 PM 0.00 1002.180 72.194 61 0.024797 1.249975 10/5/2016 1:02:34 PM 0.00 1002.090 72.086 61 0.024791 1.249975 10/5/2016 1:03:34 PM 0.00 1002.060 72.158 61 0.024786 1.249975 10/5/2016 1:04:34 PM 0.00 1002.000 72.104 61 0.024791 1.249975 10/5/2016 1:05:34 PM 0.00 1002.150 72.158 61 0.024786 1.249976 10/5/2016 1:06:34 PM 0.00 1002.250 72.140 61 0.024780 1.249977 10/5/2016 1:07:34 PM 0.00 1001.750 72.050 61 0.024780 1.249975 10/5/2016 1:08:34 PM 0.00 1002.250 72.068 61 0.024780 1.249976 10/5/2016 1:09:34 PM 0.00 1001.930 72.032 61 0.024774 1.249976 10/5/2016 1:10:34 PM 0.00 1001.810 72.086 61 0.024774 1.249976 10/5/2016 1:11:34 PM 0.00 1001.810 72.086 62 0.024768 1.249977 10/5/2016 1:12:34 PM 0.00 1002.180 72.086 61 0.024768 1.249978 10/5/2016 1:13:34 PM 0.00 1002.000 72.086 61 0.024762 1.249978 10/5/2016 1:14:34 PM 0.00 1001.900 72.176 61 0.024756 1.249977 10/5/2016 1:15:34 PM 0.00 1002.370 72.194 62 0.024756 1.249978 10/5/2016 1:16:34 PM 0.00 1001.680 72.140 62 0.024750 1.249978 10/5/2016 1:17:34 PM 0.00 1001.900 72.104 62 0.024750 1.249978 10/5/2016 1:18:34 PM 0.00 1001.500 72.230 62 0.024750 1.249978 10/5/2016 1:19:34 PM 0.00 1002.180 72.284 62 0.024745 1.249979 10/5/2016 1:20:34 PM 0.00 1001.430 72.158 63 0.024733 1.24998 10/5/2016 1:21:34 PM 0.00 1001.810 72.284 63 0.024733 1.249981 10/5/2016 1:22:34 PM 0.00 1001.960 72.230 63 0.024739 1.24998 10/5/2016 1:23:34 PM 0.00 1001.560 72.284 63 0.024739 1.24998 10/5/2016 1:24:34 PM 0.00 1001.840 72.320 63 0.024739 1.249982 10/5/2016 1:25:34 PM 0.00 1001.840 72.320 63 0.024739 1.249981 10/5/2016 1:26:34 PM 0.00 1001.340 72.284 63 0.024733 1.249981 10/5/2016 1:27:34 PM 0.00 1001.750 72.284 63 0.024733 1.24998 10/5/2016 1:28:34 PM 0.00 1001.840 72.320 63 0.024733 1.249981 10/5/2016 1:29:34 PM 0.00 1001.500 72.338 63 0.024733 1.249981 10/5/2016 1:30:34 PM 0.00 1001.400 72.266 63 0.024739 1.249979 10/5/2016 1:31:34 PM 0.00 1001.960 72.338 63 0.024745 1.24998 10/5/2016 1:32:34 PM 0.00 1001.150 72.284 63 0.024745 1.24998 10/5/2016 1:33:34 PM 0.00 1001.530 72.284 63 0.024750 1.24998 10/5/2016 1:34:34 PM 0.00 1001.370 72.302 63 0.024745 1.249981 10/5/2016 1:35:34 PM 0.00 1001.250 72.284 62 0.024750 1.249981 10/5/2016 1:36:34 PM 0.00 1001.210 72.248 62 0.024745 1.24998 10/5/2016 1:37:34 PM 0.00 1001.250 72.176 62 0.024750 1.24998 10/5/2016 1:38:34 PM 0.00 1001.750 72.284 62 0.024750 1.249978 10/5/2016 1:39:34 PM 0.00 1001.590 72.230 62 0.024756 1.249979 10/5/2016 1:40:34 PM 0.00 1001.250 72.266 62 0.024762 1.249978 10/5/2016 1:41:34 PM 0.00 1001.460 72.212 62 0.024762 1.249977 10/5/2016 1:42:34 PM 0.00 1001.500 72.248 62 0.024762 1.249977 10/5/2016 1:43:34 PM 0.00 1001.150 72.176 62 0.024768 1.249977 10/5/2016 1:44:34 PM 0.00 1001.120 72.230 62 0.024768 1.249976 10/5/2016 1:45:34 PM 0.00 1001.460 72.284 62 0.024780 1.249976 10/5/2016 1:46:34 PM 0.00 1001.370 72.230 62 0.024786 1.249975 10/5/2016 1:47:34 PM 0.00 1001.340 72.194 63 0.024786 1.249975 10/5/2016 1:48:34 PM 0.00 1001.060 72.194 63 0.024786 1.249974 10/5/2016 1:49:34 PM 0.00 1001.340 72.194 63 0.024797 1.249975 10/5/2016 1:50:34 PM 0.00 1001.500 72.266 63 0.024780 1.249974 10/5/2016 1:51:34 PM 0.00 1001.650 72.302 63 0.024791 1.249974 10/5/2016 1:52:34 PM 0.00 1001.430 72.284 63 0.024786 1.249975 10/5/2016 1:53:34 PM 0.00 1001.340 72.284 63 0.024786 1.249975 10/5/2016 1:54:34 PM 0.00 1001.430 72.176 63 0.024786 1.249976 10/5/2016 1:55:34 PM 0.00 1001.310 72.248 63 0.024786 1.249976 10/5/2016 1:56:34 PM 0.00 1001.210 72.320 63 0.024786 1.249976 10/5/2016 1:57:34 PM 0.00 1001.430 72.356 63 0.024786 1.249976 10/5/2016 1:58:34 PM 0.00 1001.460 72.212 63 0.024786 1.249976 10/5/2016 1:59:34 PM 0.00 1001.030 72.320 63 0.024780 1.249978 10/5/2016 2:00:34 PM 0.00 1001.250 72.374 63 0.024786 1.249975 10/5/2016 2:01:34 PM 0.00 1001.310 72.320 63 0.024786 1.249976 10/5/2016 2:02:34 PM 0.00 1000.960 72.266 63 0.024780 1.249975 10/5/2016 2:03:34 PM 0.00 1001.500 72.338 63 0.024780 1.249976 10/5/2016 2:04:34 PM 0.00 1001.030 72.320 63 0.024780 1.249976 10/5/2016 2:05:34 PM 0.00 1001.460 72.374 63 0.024774 1.249977 10/5/2016 2:06:34 PM 0.00 1001.030 72.248 63 0.024780 1.249977 10/5/2016 2:07:34 PM 0.00 1001.180 72.230 63 0.024774 1.249976 10/5/2016 2:08:34 PM 0.00 1001.590 72.338 63 0.024774 1.249977 10/5/2016 2:09:34 PM 0.00 1001.310 72.320 63 0.024774 1.249977 10/5/2016 2:10:34 PM 0.00 1001.280 72.392 63 0.024768 1.249978 10/5/2016 2:11:34 PM 0.00 1001.120 72.248 63 0.024768 1.249978 10/5/2016 2:12:34 PM 0.00 1001.560 72.302 63 0.024762 1.249978 10/5/2016 2:13:34 PM 0.00 1001.030 72.320 63 0.024756 1.249979 10/5/2016 2:14:34 PM 0.00 1001.460 72.374 63 0.024750 1.249978 10/5/2016 2:15:34 PM 0.00 1000.590 72.266 63 0.024750 1.249979 10/5/2016 2:16:33 PM 0.00 1001.310 72.338 63 0.024750 1.249979 10/5/2016 2:17:33 PM 0.00 1001.340 72.374 63 0.024750 1.249979 10/5/2016 2:18:33 PM 0.00 1001.180 72.302 63 0.024745 1.249979 10/5/2016 2:19:33 PM 0.00 1001.280 72.284 63 0.024745 1.24998 10/5/2016 2:20:33 PM 0.00 1001.460 72.374 63 0.024739 1.249981 10/5/2016 2:21:33 PM 0.00 1000.780 72.266 63 0.024739 1.249981 10/5/2016 2:22:33 PM 0.00 1001.210 72.320 63 0.024733 1.249982 10/5/2016 2:23:33 PM 0.00 1000.810 72.302 63 0.024727 1.249981 10/5/2016 2:24:33 PM 0.00 1001.310 72.248 63 0.024733 1.249982 10/5/2016 2:25:33 PM 0.00 1001.180 72.284 63 0.024733 1.249982 10/5/2016 2:26:33 PM 0.00 1000.530 72.302 63 0.024727 1.249981 10/5/2016 2:27:33 PM 0.00 1000.560 72.248 63 0.024727 1.249982 10/5/2016 2:28:33 PM 0.00 1001.120 72.248 63 0.024722 1.249982 10/5/2016 2:29:33 PM 0.00 1000.620 72.212 63 0.024727 1.24998 10/5/2016 2:30:33 PM 0.00 1001.310 72.320 63 0.024733 1.24998 10/5/2016 2:31:33 PM 0.00 1000.250 72.176 63 0.024739 1.24998 10/5/2016 2:32:33 PM 0.00 1000.560 72.230 63 0.024745 1.24998 10/5/2016 2:33:33 PM 0.00 1000.810 72.284 63 0.024745 1.24998 10/5/2016 2:34:33 PM 0.00 1000.620 72.284 63 0.024745 1.249981 10/5/2016 2:35:33 PM 0.00 1000.810 72.302 63 0.024745 1.24998 10/5/2016 2:36:33 PM 0.00 1000.710 72.230 63 0.024750 1.24998 10/5/2016 2:37:33 PM 0.00 1000.650 72.230 62 0.024750 1.249978 10/5/2016 2:38:33 PM 0.00 1000.650 72.248 63 0.024756 1.249978 10/5/2016 2:39:33 PM 0.00 1001.030 72.230 63 0.024762 1.249978 10/5/2016 2:40:33 PM 0.00 1000.750 72.248 63 0.024768 1.249977 10/5/2016 2:41:33 PM 0.00 1000.650 72.248 62 0.024768 1.249977 10/5/2016 2:42:33 PM 0.00 1001.060 72.176 62 0.024774 1.249977 10/5/2016 2:43:33 PM 0.00 1000.680 72.284 62 0.024774 1.249976 10/5/2016 2:44:33 PM 0.00 1000.930 72.248 62 0.024780 1.249976 10/5/2016 2:45:33 PM 0.00 1000.780 72.266 62 0.024791 1.249974 10/5/2016 2:46:33 PM 0.00 1000.430 72.284 63 0.024791 1.249974 10/5/2016 2:47:33 PM 0.00 1001.150 72.266 62 0.024797 1.249974 10/5/2016 2:48:33 PM 0.00 1000.960 72.284 63 0.024803 1.249973 10/5/2016 2:49:33 PM 0.00 1001.090 72.212 63 0.024803 1.249973 10/5/2016 2:50:33 PM 0.00 1000.340 72.302 63 0.024803 1.249973 10/5/2016 2:51:33 PM 0.00 1000.900 72.212 63 0.024803 1.249973 10/5/2016 2:52:33 PM 0.00 1000.370 72.230 62 0.024803 1.249973 10/5/2016 2:53:33 PM 0.00 1000.900 72.284 62 0.024809 1.249973 10/5/2016 2:54:33 PM 0.00 1000.400 72.266 63 0.024809 1.249974 10/5/2016 2:55:33 PM 0.00 1000.680 72.284 62 0.024803 1.249974 10/5/2016 2:56:33 PM 0.00 1000.530 72.212 62 0.024803 1.249974 10/5/2016 2:57:33 PM 0.00 1000.560 72.248 62 0.024809 1.249974 10/5/2016 2:58:33 PM 0.00 1000.620 72.212 63 0.024803 1.249974 10/5/2016 2:59:33 PM 0.00 1001.030 72.248 63 0.024803 1.249974 10/5/2016 3:00:33 PM 0.00 1000.590 72.266 62 0.024797 1.249971 10/5/2016 3:01:33 PM 0.00 1000.650 72.230 63 0.024814 1.249972 10/5/2016 3:02:33 PM 0.00 1000.500 72.266 63 0.024809 1.249972 10/5/2016 3:03:33 PM 0.00 1000.780 72.284 63 0.024809 1.249973 10/5/2016 3:04:33 PM 0.00 1000.460 72.248 63 0.024809 1.249973 10/5/2016 3:05:33 PM 0.00 1000.710 72.284 63 0.024809 1.249974 10/5/2016 3:06:33 PM 0.00 1000.650 72.338 63 0.024803 1.249973 10/5/2016 3:07:33 PM 0.00 1000.750 72.320 63 0.024809 1.249973 10/5/2016 3:08:33 PM 0.00 1000.560 72.320 63 0.024803 1.249973 10/5/2016 3:09:33 PM 0.00 1000.590 72.356 63 0.024797 1.249974 10/5/2016 3:10:33 PM 0.00 1000.620 72.302 63 0.024797 1.249975 10/5/2016 3:11:33 PM 0.00 1000.590 72.356 63 0.024791 1.249974 10/5/2016 3:12:33 PM 0.00 1000.430 72.392 63 0.024786 1.249975 10/5/2016 3:13:33 PM 0.00 1000.590 72.356 63 0.024780 1.249975 10/5/2016 3:14:33 PM 0.00 1000.560 72.338 63 0.024774 1.249975 10/5/2016 3:15:33 PM 0.00 1000.650 72.482 63 0.024774 1.249975 10/5/2016 3:16:33 PM 0.00 1000.680 72.428 64 0.024774 1.249976 10/5/2016 3:17:33 PM 0.00 1000.460 72.500 64 0.024768 1.249977 10/5/2016 3:18:33 PM 0.00 1000.530 72.536 64 0.024768 1.249977 10/5/2016 3:19:33 PM 0.00 1000.460 72.482 64 0.024762 1.249978 10/5/2016 3:20:33 PM 0.00 1000.460 72.572 64 0.024756 1.249979 10/5/2016 3:21:33 PM 0.00 1000.530 72.572 64 0.024756 1.249979 10/5/2016 3:22:33 PM 0.00 1000.460 72.500 64 0.024756 1.24998 10/5/2016 3:23:33 PM 0.00 1000.530 72.518 64 0.024756 1.249979 10/5/2016 3:24:33 PM 0.00 1000.710 72.536 64 0.024750 1.249979 10/5/2016 3:25:33 PM 0.00 1000.430 72.518 64 0.024756 1.249979 10/5/2016 3:26:33 PM 0.00 1000.710 72.554 64 0.024745 1.249979 10/5/2016 3:27:33 PM 0.00 1000.530 72.554 64 0.024756 1.24998 10/5/2016 3:28:33 PM 0.00 1000.620 72.536 63 0.024750 1.249979 10/5/2016 3:29:33 PM 0.00 1000.620 72.464 64 0.024750 1.249978 10/5/2016 3:30:33 PM 0.00 1000.370 72.500 63 0.024756 1.249978 10/5/2016 3:31:33 PM 0.00 1000.280 72.500 63 0.024756 1.249978 10/5/2016 3:32:33 PM 0.00 1000.280 72.482 64 0.024762 1.249978 10/5/2016 3:33:33 PM 0.00 1000.460 72.482 63 0.024762 1.249978 10/5/2016 3:34:33 PM 0.00 1000.180 72.320 63 0.024762 1.249979 10/5/2016 3:35:33 PM 0.00 1000.620 72.464 64 0.024762 1.24998 10/5/2016 3:36:33 PM 0.00 1000.590 72.446 63 0.024768 1.249979 10/5/2016 3:37:33 PM 0.00 1000.680 72.428 63 0.024768 1.249978 10/5/2016 3:38:33 PM 0.00 1000.400 72.428 63 0.024768 1.249977 10/5/2016 3:39:33 PM 0.00 1000.310 72.428 63 0.024774 1.249977 10/5/2016 3:40:33 PM 0.00 1000.370 72.410 63 0.024768 1.249978 10/5/2016 3:41:33 PM 0.00 1000.340 72.374 63 0.024774 1.249978 10/5/2016 3:42:33 PM 0.00 1000.560 72.482 63 0.024768 1.249977 10/5/2016 3:43:33 PM 0.00 1000.400 72.446 63 0.024774 1.249977 10/5/2016 3:44:33 PM 0.00 1000.710 72.464 63 0.024774 1.249977 10/5/2016 3:45:33 PM 0.00 1000.250 72.374 63 0.024780 1.249976 10/5/2016 3:46:33 PM 0.00 1000.500 72.428 63 0.024786 1.249976 10/5/2016 3:47:33 PM 0.00 1000.150 72.392 63 0.024780 1.249976 10/5/2016 3:48:33 PM 0.00 1000.370 72.410 63 0.024780 1.249976 10/5/2016 3:49:33 PM 0.00 1000.150 72.284 63 0.024780 1.249976 10/5/2016 3:50:33 PM 0.00 1000.090 72.392 63 0.024780 1.249976 10/5/2016 3:51:33 PM 0.00 999.960 72.464 63 0.024780 1.249976 10/5/2016 3:52:33 PM 0.00 1000.000 72.392 63 0.024774 1.249976 10/5/2016 3:53:33 PM 0.00 1000.400 72.446 63 0.024774 1.249976 10/5/2016 3:54:33 PM 0.00 1000.210 72.428 63 0.024774 1.249977 10/5/2016 3:55:33 PM 0.00 1000.560 72.338 63 0.024774 1.249978 10/5/2016 3:56:33 PM 0.00 1000.250 72.392 63 0.024774 1.249977 10/5/2016 3:57:33 PM 0.00 1000.250 72.374 63 0.024774 1.249977 10/5/2016 3:58:33 PM 0.00 1000.370 72.410 63 0.024774 1.249977 10/5/2016 3:59:33 PM 0.00 1000.180 72.320 63 0.024774 1.249978 10/5/2016 4:00:33 PM 0.00 1000.370 72.338 63 0.024756 1.249974 10/5/2016 4:01:33 PM 0.00 1000.400 72.446 63 0.024780 1.249976 10/5/2016 4:02:33 PM 0.00 1000.340 72.392 63 0.024774 1.249976 10/5/2016 4:03:33 PM 0.00 1000.060 72.374 63 0.024768 1.249977 10/5/2016 4:04:33 PM 0.00 1000.340 72.392 63 0.024774 1.249977 10/5/2016 4:05:33 PM 0.00 1000.030 72.356 63 0.024768 1.249977 10/5/2016 4:06:33 PM 0.00 1000.280 72.338 63 0.024762 1.249978 10/5/2016 4:07:33 PM 0.00 1000.000 72.320 63 0.024762 1.249977 10/5/2016 4:08:33 PM 0.00 1000.180 72.338 63 0.024762 1.249977 10/5/2016 4:09:33 PM 0.00 1000.370 72.410 63 0.024762 1.249978 10/5/2016 4:10:33 PM 0.00 1000.250 72.302 63 0.024756 1.249978 10/5/2016 4:11:33 PM 0.00 1000.000 72.320 63 0.024750 1.249978 10/5/2016 4:12:33 PM 0.00 1000.400 72.428 63 0.024750 1.249979 10/5/2016 4:13:33 PM 0.00 1000.150 72.374 63 0.024745 1.24998 10/5/2016 4:14:33 PM 0.00 1000.400 72.356 63 0.024739 1.249979 10/5/2016 4:15:33 PM 0.00 1000.060 72.284 63 0.024733 1.24998 10/5/2016 4:16:33 PM 0.00 1000.430 72.374 63 0.024733 1.24998 10/5/2016 4:17:33 PM 0.00 1000.150 72.302 63 0.024733 1.24998 10/5/2016 4:18:33 PM 0.00 1000.060 72.374 63 0.024727 1.24998 10/5/2016 4:19:33 PM 0.00 1000.500 72.428 63 0.024727 1.249981 10/5/2016 4:20:33 PM 0.00 1000.210 72.356 63 0.024722 1.249982 10/5/2016 4:21:33 PM 0.00 1000.000 72.410 63 0.024722 1.249982 10/5/2016 4:22:33 PM 0.00 999.840 72.320 63 0.024716 1.249982 10/5/2016 4:23:33 PM 0.00 1000.060 72.302 63 0.024716 1.249982 10/5/2016 4:24:33 PM 0.00 999.680 72.302 63 0.024722 1.249983 10/5/2016 4:25:33 PM 0.00 999.960 72.284 63 0.024716 1.249983 10/5/2016 4:26:33 PM 0.00 999.960 72.302 63 0.024716 1.249982 10/5/2016 4:27:33 PM 0.00 1000.340 72.392 63 0.024710 1.249983 10/5/2016 4:28:33 PM 0.00 1000.340 72.392 63 0.024710 1.249982 10/5/2016 4:29:33 PM 0.00 999.840 72.338 63 0.024716 1.249981 10/5/2016 4:30:33 PM 0.00 1000.310 72.428 63 0.024716 1.249981 10/5/2016 4:31:33 PM 0.00 1000.340 72.374 63 0.024716 1.249981 10/5/2016 4:32:33 PM 0.00 1000.400 72.428 63 0.024722 1.249981 10/5/2016 4:33:33 PM 0.00 999.810 72.320 63 0.024722 1.249981 10/5/2016 4:34:33 PM 0.00 999.840 72.320 63 0.024722 1.249982 10/5/2016 4:35:33 PM 0.00 999.900 72.248 63 0.024727 1.249982 10/5/2016 4:36:33 PM 0.00 999.810 72.320 63 0.024733 1.249981 10/5/2016 4:37:33 PM 0.00 1000.120 72.338 63 0.024733 1.249981 10/5/2016 4:38:33 PM 0.00 1000.120 72.356 63 0.024733 1.24998 10/5/2016 4:39:33 PM 0.00 999.870 72.284 63 0.024739 1.24998 10/5/2016 4:40:33 PM 0.00 999.900 72.392 63 0.024739 1.24998 10/5/2016 4:41:33 PM 0.00 1000.370 72.410 63 0.024745 1.249979 10/5/2016 4:42:33 PM 0.00 999.900 72.374 63 0.024745 1.249979 10/5/2016 4:43:33 PM 0.00 999.960 72.284 63 0.024750 1.249979 10/5/2016 4:44:33 PM 0.00 999.840 72.320 63 0.024750 1.249978 10/5/2016 4:45:33 PM 0.00 999.930 72.320 63 0.024756 1.249976 10/5/2016 4:46:33 PM 0.00 1000.250 72.284 63 0.024756 1.249977 10/5/2016 4:47:33 PM 0.00 1000.280 72.338 63 0.024762 1.249977 10/5/2016 4:48:33 PM 0.00 1000.150 72.392 63 0.024762 1.249977 10/5/2016 4:49:33 PM 0.00 999.680 72.302 63 0.024762 1.249977 10/5/2016 4:50:33 PM 0.00 999.900 72.230 63 0.024762 1.249977 10/5/2016 4:51:33 PM 0.00 1000.030 72.320 63 0.024762 1.249977 10/5/2016 4:52:33 PM 0.00 999.780 72.284 63 0.024762 1.249977 10/5/2016 4:53:33 PM 0.00 999.960 72.374 63 0.024762 1.249977 10/5/2016 4:54:33 PM 0.00 999.960 72.374 63 0.024768 1.249978 10/5/2016 4:55:33 PM 0.00 1000.090 72.410 62 0.024762 1.249978 10/5/2016 4:56:33 PM 0.00 1000.250 72.374 63 0.024762 1.249978 10/5/2016 4:57:33 PM 0.00 999.870 72.374 63 0.024762 1.249978 10/5/2016 4:58:33 PM 0.00 1000.280 72.338 63 0.024762 1.249978 10/5/2016 4:59:33 PM 0.00 1000.030 72.338 62 0.024762 1.249979 10/5/2016 5:00:33 PM 0.00 999.870 72.284 62 0.024774 1.249978 10/5/2016 5:01:33 PM 0.00 999.840 72.338 62 0.024774 1.249977 10/5/2016 5:02:33 PM 0.00 1000.030 72.338 62 0.024768 1.249977 10/5/2016 5:03:33 PM 0.00 999.810 72.374 63 0.024768 1.249977 10/5/2016 5:04:33 PM 0.00 999.620 72.320 63 0.024768 1.249977 10/5/2016 5:05:33 PM 0.00 1000.120 72.320 62 0.024762 1.249977 10/5/2016 5:06:33 PM 0.00 1000.060 72.284 62 0.024756 1.249978 10/5/2016 5:07:33 PM 0.00 999.530 72.392 62 0.024756 1.249978 10/5/2016 5:08:33 PM 0.00 999.840 72.320 62 0.024756 1.249978 10/5/2016 5:09:33 PM 0.00 999.810 72.392 62 0.024756 1.249978 10/5/2016 5:10:33 PM 0.00 999.780 72.446 62 0.024750 1.249978 10/5/2016 5:11:33 PM 0.00 999.900 72.392 62 0.024745 1.249979 10/5/2016 5:12:33 PM 0.00 999.780 72.302 62 0.024745 1.249979 10/5/2016 5:13:33 PM 0.00 1000.180 72.338 62 0.024739 1.24998 10/5/2016 5:14:33 PM 0.00 999.780 72.428 62 0.024739 1.249979 10/5/2016 5:15:33 PM 0.00 999.840 72.338 62 0.024733 1.24998 10/5/2016 5:16:33 PM 0.00 999.900 72.374 62 0.024733 1.24998 10/5/2016 5:17:33 PM 0.00 999.750 72.338 62 0.024733 1.24998 10/5/2016 5:18:33 PM 0.00 1000.000 72.392 62 0.024727 1.24998 10/5/2016 5:19:33 PM 0.00 999.900 72.374 62 0.024727 1.249981 10/5/2016 5:20:33 PM 0.00 999.840 72.356 62 0.024727 1.249982 10/5/2016 5:21:33 PM 0.00 999.560 72.338 62 0.024716 1.249981 10/5/2016 5:22:33 PM 0.00 999.900 72.392 62 0.024722 1.249982 10/5/2016 5:23:33 PM 0.00 999.900 72.374 62 0.024722 1.249982 10/5/2016 5:24:33 PM 0.00 1000.180 72.320 62 0.024722 1.249983 10/5/2016 5:25:33 PM 0.00 999.710 72.320 62 0.024722 1.249982 10/5/2016 5:26:33 PM 0.00 999.930 72.428 62 0.024722 1.249982 10/5/2016 5:27:33 PM 0.00 999.840 72.338 62 0.024722 1.249982 10/5/2016 5:28:33 PM 0.00 1000.400 72.356 62 0.024722 1.249982 10/5/2016 5:29:33 PM 0.00 1000.090 72.374 62 0.024716 1.24998 10/5/2016 5:30:33 PM 0.00 999.590 72.284 62 0.024722 1.249981 10/5/2016 5:31:33 PM 0.00 1000.250 72.374 62 0.024722 1.249981 10/5/2016 5:32:33 PM 0.00 999.930 72.320 62 0.024727 1.249981 10/5/2016 5:33:33 PM 0.00 1000.150 72.302 62 0.024727 1.249981 10/5/2016 5:34:33 PM 0.00 999.620 72.320 62 0.024727 1.249981 10/5/2016 5:35:33 PM 0.00 1000.180 72.410 62 0.024733 1.249982 10/5/2016 5:36:33 PM 0.00 999.840 72.338 62 0.024739 1.249981 10/5/2016 5:37:33 PM 0.00 999.930 72.338 62 0.024739 1.24998 10/5/2016 5:38:33 PM 0.00 1000.370 72.338 62 0.024745 1.24998 10/5/2016 5:39:33 PM 0.00 999.960 72.428 62 0.024750 1.24998 10/5/2016 5:40:33 PM 0.00 1000.030 72.356 62 0.024750 1.249979 10/5/2016 5:41:33 PM 0.00 999.810 72.320 62 0.024750 1.249978 10/5/2016 5:42:33 PM 0.00 1000.250 72.374 62 0.024756 1.249978 10/5/2016 5:43:33 PM 0.00 999.840 72.428 62 0.024756 1.249978 10/5/2016 5:44:33 PM 0.00 1000.090 72.374 62 0.024762 1.249977 10/5/2016 5:45:33 PM 0.00 999.810 72.320 62 0.024768 1.249975 10/5/2016 5:46:33 PM 0.00 1000.120 72.428 62 0.024774 1.249976 10/5/2016 5:47:33 PM 0.00 999.960 72.374 62 0.024774 1.249976 10/5/2016 5:48:33 PM 0.00 999.840 72.320 62 0.024774 1.249976 10/5/2016 5:49:33 PM 0.00 999.930 72.338 62 0.024780 1.249976 10/5/2016 5:50:33 PM 0.00 999.960 72.374 62 0.024780 1.249976 10/5/2016 5:51:33 PM 0.00 999.900 72.410 61 0.024780 1.249975 10/5/2016 5:52:33 PM 0.00 999.960 72.284 62 0.024786 1.249975 10/5/2016 5:53:33 PM 0.00 999.960 72.464 61 0.024786 1.249975 10/5/2016 5:54:33 PM 0.00 999.960 72.374 62 0.024786 1.249976 10/5/2016 5:55:33 PM 0.00 999.840 72.356 62 0.024780 1.249977 10/5/2016 5:56:33 PM 0.00 1000.210 72.356 62 0.024780 1.249976 10/5/2016 5:57:33 PM 0.00 999.870 72.302 62 0.024786 1.249977 10/5/2016 5:58:33 PM 0.00 1000.000 72.320 62 0.024780 1.249977 10/5/2016 5:59:33 PM 0.00 1000.530 72.392 61 0.024780 1.249978 10/5/2016 6:00:33 PM 0.00 999.960 72.446 62 0.024797 1.249974 10/5/2016 6:01:33 PM 0.00 1000.210 72.356 62 0.024797 1.249974 10/5/2016 6:02:33 PM 0.00 1000.180 72.320 62 0.024797 1.249974 10/5/2016 6:03:33 PM 0.00 1000.120 72.428 62 0.024791 1.249974 10/5/2016 6:04:33 PM 0.00 999.710 72.320 62 0.024791 1.249975 10/5/2016 6:05:33 PM 0.00 1000.310 72.428 62 0.024791 1.249975 10/5/2016 6:06:33 PM 0.00 1000.180 72.338 62 0.024791 1.249975 10/5/2016 6:07:33 PM 0.00 1000.090 72.410 62 0.024791 1.249975 10/5/2016 6:08:33 PM 0.00 1000.030 72.356 61 0.024791 1.249975 10/5/2016 6:09:33 PM 0.00 1000.030 72.356 61 0.024791 1.249975 10/5/2016 6:10:33 PM 0.00 1000.120 72.356 62 0.024786 1.249976 10/5/2016 6:11:33 PM 0.00 1000.280 72.320 61 0.024780 1.249977 10/5/2016 6:12:33 PM 0.00 1000.340 72.464 61 0.024780 1.249977 10/5/2016 6:13:33 PM 0.00 999.960 72.374 61 0.024768 1.249978 10/5/2016 6:14:33 PM 0.00 1000.030 72.356 61 0.024768 1.249977 10/5/2016 6:15:33 PM 0.00 1000.000 72.374 61 0.024762 1.249977 10/5/2016 6:16:33 PM 0.00 1000.310 72.356 61 0.024762 1.249978 10/5/2016 6:17:33 PM 0.00 1000.340 72.464 61 0.024762 1.249978 10/5/2016 6:18:33 PM 0.00 999.810 72.410 61 0.024762 1.249977 10/5/2016 6:19:33 PM 0.00 999.870 72.284 61 0.024762 1.249978 10/5/2016 6:20:33 PM 0.00 1000.030 72.446 61 0.024756 1.249979 10/5/2016 6:21:33 PM 0.00 1000.030 72.446 61 0.024750 1.249979 10/5/2016 6:22:33 PM 0.00 1000.310 72.446 61 0.024750 1.249979 10/5/2016 6:23:33 PM 0.00 999.960 72.428 61 0.024756 1.24998 10/5/2016 6:24:33 PM 0.00 1000.340 72.374 61 0.024756 1.249979 10/5/2016 6:25:33 PM 0.00 1000.120 72.428 61 0.024750 1.249979 10/5/2016 6:26:33 PM 0.00 999.930 72.428 61 0.024750 1.249979 10/5/2016 6:27:33 PM 0.00 999.810 72.410 61 0.024756 1.249979 10/5/2016 6:28:33 PM 0.00 999.750 72.356 61 0.024756 1.249979 10/5/2016 6:29:33 PM 0.00 999.780 72.374 61 0.024756 1.249978 10/5/2016 6:30:33 PM 0.00 1000.180 72.482 61 0.024756 1.249978 10/5/2016 6:31:33 PM 0.00 999.870 72.464 61 0.024762 1.249978 10/5/2016 6:32:33 PM 0.00 1000.340 72.392 61 0.024762 1.249977 10/5/2016 6:33:33 PM 0.00 999.780 72.446 61 0.024768 1.249977 10/5/2016 6:34:33 PM 0.00 1000.030 72.428 61 0.024774 1.249978 10/5/2016 6:35:33 PM 0.00 1000.030 72.428 61 0.024774 1.249977 10/5/2016 6:36:33 PM 0.00 1000.090 72.374 61 0.024774 1.249977 10/5/2016 6:37:33 PM 0.00 999.900 72.374 61 0.024780 1.249976 10/5/2016 6:38:33 PM 0.00 1000.310 72.428 61 0.024786 1.249976 10/5/2016 6:39:33 PM 0.00 1000.090 72.410 61 0.024791 1.249976 10/5/2016 6:40:33 PM 0.00 999.870 72.464 61 0.024791 1.249975 10/5/2016 6:41:33 PM 0.00 1000.500 72.428 61 0.024791 1.249975 10/5/2016 6:42:33 PM 0.00 1000.430 72.554 61 0.024797 1.249974 10/5/2016 6:43:33 PM 0.00 1000.000 72.410 61 0.024803 1.249974 10/5/2016 6:44:33 PM 0.00 1000.310 72.428 61 0.024803 1.249973 10/5/2016 6:45:33 PM 0.00 1000.250 72.536 61 0.024809 1.249972 10/5/2016 6:46:33 PM 0.00 1000.280 72.482 61 0.024809 1.249972 10/5/2016 6:47:33 PM 0.00 1000.000 72.500 61 0.024809 1.249973 10/5/2016 6:48:33 PM 0.00 1000.180 72.500 61 0.024809 1.249973 10/5/2016 6:49:33 PM 0.00 1000.340 72.464 61 0.024814 1.249973 10/5/2016 6:50:33 PM 0.00 999.960 72.428 61 0.024809 1.249973 10/5/2016 6:51:33 PM 0.00 1000.090 72.392 61 0.024814 1.249972 10/5/2016 6:52:33 PM 0.00 1000.370 72.482 61 0.024814 1.249972 10/5/2016 6:53:33 PM 0.00 1000.180 72.482 61 0.024814 1.249972 10/5/2016 6:54:33 PM 0.00 1000.210 72.356 61 0.024814 1.249974 10/5/2016 6:55:33 PM 0.00 1000.150 72.464 61 0.024814 1.249974 10/5/2016 6:56:33 PM 0.00 1000.000 72.392 61 0.024809 1.249974 10/5/2016 6:57:33 PM 0.00 1000.090 72.500 61 0.024809 1.249975 10/5/2016 6:58:33 PM 0.00 1000.210 72.428 61 0.024809 1.249974 10/5/2016 6:59:33 PM 0.00 1000.150 72.374 61 0.024803 1.249973 10/5/2016 7:00:33 PM 0.00 1000.210 72.518 61 0.024791 1.249971 10/5/2016 7:01:33 PM 0.00 1000.210 72.428 61 0.024814 1.249973 10/5/2016 7:02:33 PM 0.00 1000.370 72.482 61 0.024809 1.249974 10/5/2016 7:03:33 PM 0.00 1000.400 72.446 61 0.024809 1.249974 10/5/2016 7:04:33 PM 0.00 1000.430 72.536 61 0.024803 1.249975 10/5/2016 7:05:33 PM 0.00 1000.400 72.428 61 0.024797 1.249975 10/5/2016 7:06:33 PM 0.00 1000.560 72.500 61 0.024797 1.249976 10/5/2016 7:07:33 PM 0.00 1000.180 72.500 61 0.024791 1.249975 10/5/2016 7:08:33 PM 0.00 1000.280 72.482 61 0.024791 1.249976 10/5/2016 7:09:33 PM 0.00 1000.650 72.500 61 0.024791 1.249976 10/5/2016 7:10:33 PM 0.00 1000.530 72.464 61 0.024786 1.249976 10/5/2016 7:11:33 PM 0.00 1000.400 72.446 61 0.024780 1.249977 10/5/2016 7:12:33 PM 0.00 1000.460 72.572 61 0.024774 1.249978 10/5/2016 7:13:33 PM 0.00 1000.430 72.554 61 0.024774 1.249978 10/5/2016 7:14:33 PM 0.00 1000.650 72.500 61 0.024768 1.249977 10/5/2016 7:15:33 PM 0.00 1000.530 72.536 61 0.024756 1.249978 10/5/2016 7:16:33 PM 0.00 1000.280 72.482 61 0.024762 1.249979 10/5/2016 7:17:33 PM 0.00 1000.280 72.500 61 0.024756 1.249979 10/5/2016 7:18:33 PM 0.00 1000.340 72.518 61 0.024750 1.249979 10/5/2016 7:19:33 PM 0.00 1000.810 72.554 61 0.024750 1.24998 10/5/2016 7:20:33 PM 0.00 1000.650 72.482 61 0.024745 1.249981 10/5/2016 7:21:33 PM 0.00 1000.430 72.536 61 0.024739 1.249982 10/5/2016 7:22:33 PM 0.00 1000.370 72.500 61 0.024733 1.249982 10/5/2016 7:23:33 PM 0.00 1000.650 72.590 61 0.024739 1.249983 10/5/2016 7:24:33 PM 0.00 1000.530 72.464 61 0.024733 1.249983 10/5/2016 7:25:33 PM 0.00 1000.150 72.464 61 0.024733 1.249983 10/5/2016 7:26:33 PM 0.00 1000.530 72.554 61 0.024727 1.249983 10/5/2016 7:27:33 PM 0.00 1000.620 72.536 61 0.024727 1.249983 10/5/2016 7:28:33 PM 0.00 1000.400 72.446 61 0.024727 1.249982 10/5/2016 7:29:33 PM 0.00 1000.870 72.626 61 0.024727 1.249982 10/5/2016 7:30:33 PM 0.00 1000.530 72.554 61 0.024733 1.249981 10/5/2016 7:31:33 PM 0.00 1000.560 72.590 61 0.024733 1.249981 10/5/2016 7:32:33 PM 0.00 1000.340 72.464 61 0.024739 1.249981 10/5/2016 7:33:33 PM 0.00 1000.340 72.572 61 0.024739 1.249981 10/5/2016 7:34:33 PM 0.00 1000.430 72.536 61 0.024745 1.249981 10/5/2016 7:35:33 PM 0.00 1000.310 72.518 61 0.024745 1.249981 10/5/2016 7:36:33 PM 0.00 1000.590 72.518 61 0.024750 1.249981 10/5/2016 7:37:33 PM 0.00 1000.710 72.536 61 0.024756 1.24998 10/5/2016 7:38:33 PM 0.00 1000.430 72.536 61 0.024756 1.24998 10/5/2016 7:39:33 PM 0.00 1000.460 72.500 61 0.024756 1.249979 10/5/2016 7:40:33 PM 0.00 1000.530 72.536 61 0.024762 1.249979 10/5/2016 7:41:33 PM 0.00 1000.460 72.500 61 0.024762 1.249979 10/5/2016 7:42:33 PM 0.00 1000.340 72.536 61 0.024768 1.249978 10/5/2016 7:43:33 PM 0.00 1000.210 72.518 61 0.024762 1.249978 10/5/2016 7:44:33 PM 0.00 1000.460 72.482 61 0.024774 1.249977 10/5/2016 7:45:33 PM 0.00 1000.370 72.482 61 0.024780 1.249976 10/5/2016 7:46:33 PM 0.00 1000.430 72.572 61 0.024780 1.249976 10/5/2016 7:47:33 PM 0.00 1000.400 72.518 61 0.024780 1.249976 10/5/2016 7:48:33 PM 0.00 1000.430 72.572 61 0.024780 1.249977 10/5/2016 7:49:33 PM 0.00 1000.370 72.500 61 0.024786 1.249977 10/5/2016 7:50:33 PM 0.00 1000.530 72.518 61 0.024780 1.249976 10/5/2016 7:51:33 PM 0.00 1000.280 72.572 61 0.024780 1.249976 10/5/2016 7:52:33 PM 0.00 1001.090 72.662 61 0.024786 1.249976 10/5/2016 7:53:33 PM 0.00 1000.840 72.572 61 0.024786 1.249976 10/5/2016 7:54:33 PM 0.00 1000.460 72.572 61 0.024786 1.249977 10/5/2016 7:55:33 PM 0.00 1000.620 72.536 61 0.024786 1.249978 10/5/2016 7:56:33 PM 0.00 1000.620 72.554 61 0.024780 1.249978 10/5/2016 7:57:33 PM 0.00 1000.530 72.626 61 0.024780 1.249978 10/5/2016 7:58:33 PM 0.00 1000.370 72.572 61 0.024774 1.249978 10/5/2016 7:59:33 PM 0.00 1000.590 72.626 61 0.024780 1.249979 10/5/2016 8:00:33 PM 0.00 1000.460 72.572 61 0.024756 1.249974 10/5/2016 8:01:33 PM 0.00 1000.590 72.716 61 0.024780 1.249976 10/5/2016 8:02:33 PM 0.00 1000.340 72.518 61 0.024780 1.249977 10/5/2016 8:03:33 PM 0.00 1000.620 72.554 61 0.024774 1.249977 10/5/2016 8:04:33 PM 0.00 1000.530 72.644 61 0.024774 1.249978 10/5/2016 8:05:33 PM 0.00 1000.460 72.482 61 0.024774 1.249978 10/5/2016 8:06:33 PM 0.00 1000.250 72.536 61 0.024768 1.249978 10/5/2016 8:07:33 PM 0.00 1000.310 72.626 61 0.024762 1.249978 10/5/2016 8:08:33 PM 0.00 1000.620 72.644 61 0.024768 1.249978 10/5/2016 8:09:33 PM 0.00 1000.650 72.608 61 0.024768 1.249978 10/5/2016 8:10:33 PM 0.00 1000.530 72.662 61 0.024762 1.249978 10/5/2016 8:11:33 PM 0.00 1000.960 72.626 61 0.024762 1.24998 10/5/2016 8:12:33 PM 0.00 1000.430 72.572 61 0.024756 1.24998 10/5/2016 8:13:33 PM 0.00 1000.340 72.572 61 0.024750 1.24998 10/5/2016 8:14:33 PM 0.00 1000.090 72.482 61 0.024745 1.24998 10/5/2016 8:15:33 PM 0.00 1000.250 72.536 61 0.024745 1.24998 10/5/2016 8:16:33 PM 0.00 1000.810 72.536 61 0.024745 1.249981 10/5/2016 8:17:33 PM 0.00 1000.620 72.554 61 0.024745 1.249981 10/5/2016 8:18:33 PM 0.00 1000.460 72.680 61 0.024745 1.249981 10/5/2016 8:19:33 PM 0.00 1000.370 72.572 61 0.024739 1.249982 10/5/2016 8:20:33 PM 0.00 1000.430 72.572 61 0.024739 1.249982 10/5/2016 8:21:33 PM 0.00 1000.780 72.644 61 0.024727 1.249983 10/5/2016 8:22:33 PM 0.00 1000.650 72.590 61 0.024733 1.249983 10/5/2016 8:23:33 PM 0.00 1000.430 72.572 61 0.024733 1.249983 10/5/2016 8:24:33 PM 0.00 1000.750 72.590 61 0.024733 1.249984 10/5/2016 8:25:33 PM 0.00 1000.530 72.554 61 0.024727 1.249984 10/5/2016 8:26:33 PM 0.00 1000.680 72.698 61 0.024727 1.249983 10/5/2016 8:27:33 PM 0.00 1000.620 72.572 61 0.024727 1.249983 10/5/2016 8:28:33 PM 0.00 1001.090 72.572 61 0.024727 1.249983 10/5/2016 8:29:33 PM 0.00 1000.310 72.626 61 0.024733 1.249982 10/5/2016 8:30:33 PM 0.00 1000.840 72.608 61 0.024733 1.249982 10/5/2016 8:31:33 PM 0.00 1000.500 72.626 61 0.024739 1.249982 10/5/2016 8:32:33 PM 0.00 1000.500 72.626 61 0.024739 1.249981 10/5/2016 8:33:33 PM 0.00 1000.560 72.590 61 0.024745 1.249981 10/5/2016 8:34:33 PM 0.00 1000.650 72.572 61 0.024745 1.249981 10/5/2016 8:35:33 PM 0.00 1000.620 72.716 61 0.024750 1.249981 10/5/2016 8:36:33 PM 0.00 1000.370 72.590 61 0.024756 1.24998 10/5/2016 8:37:33 PM 0.00 1000.530 72.662 61 0.024756 1.24998 10/5/2016 8:38:33 PM 0.00 1000.430 72.662 61 0.024762 1.249979 10/5/2016 8:39:33 PM 0.00 1000.750 72.608 61 0.024774 1.249979 10/5/2016 8:40:33 PM 0.00 1000.710 72.662 61 0.024774 1.249979 10/5/2016 8:41:33 PM 0.00 1000.620 72.734 61 0.024774 1.249978 10/5/2016 8:42:33 PM 0.00 1000.710 72.662 61 0.024774 1.249977 10/5/2016 8:43:33 PM 0.00 1000.650 72.590 61 0.024780 1.249977 10/5/2016 8:44:33 PM 0.00 1000.560 72.572 61 0.024786 1.249976 10/5/2016 8:45:33 PM 0.00 1000.780 72.626 61 0.024786 1.249976 10/5/2016 8:46:33 PM 0.00 1000.710 72.716 60 0.024791 1.249975 10/5/2016 8:47:33 PM 0.00 1000.530 72.518 61 0.024791 1.249975 10/5/2016 8:48:33 PM 0.00 1000.870 72.626 61 0.024791 1.249975 10/5/2016 8:49:33 PM 0.00 1000.530 72.662 61 0.024797 1.249975 10/5/2016 8:50:33 PM 0.00 1000.750 72.680 61 0.024797 1.249975 10/5/2016 8:51:33 PM 0.00 1000.620 72.644 61 0.024797 1.249975 10/5/2016 8:52:33 PM 0.00 1000.870 72.644 60 0.024803 1.249975 10/5/2016 8:53:33 PM 0.00 1000.620 72.536 61 0.024803 1.249975 10/5/2016 8:54:33 PM 0.00 1000.840 72.698 60 0.024809 1.249976 10/5/2016 8:55:33 PM 0.00 1000.840 72.572 60 0.024803 1.249976 10/5/2016 8:56:33 PM 0.00 1000.620 72.626 61 0.024797 1.249976 10/5/2016 8:57:33 PM 0.00 1000.530 72.644 61 0.024803 1.249977 10/5/2016 8:58:33 PM 0.00 1000.750 72.572 61 0.024797 1.249976 10/5/2016 8:59:33 PM 0.00 1000.960 72.644 60 0.024797 1.249976 10/5/2016 9:00:33 PM 0.00 1000.560 72.608 61 0.024797 1.249976 10/5/2016 9:01:33 PM 0.00 1000.620 72.662 60 0.024803 1.249975 10/5/2016 9:02:33 PM 0.00 1000.680 72.698 61 0.024797 1.249975 10/5/2016 9:03:33 PM 0.00 1000.900 72.590 60 0.024797 1.249975 10/5/2016 9:04:33 PM 0.00 1000.710 72.554 60 0.024803 1.249975 10/5/2016 9:05:33 PM 0.00 1000.650 72.680 61 0.024797 1.249975 10/5/2016 9:06:33 PM 0.00 1000.870 72.626 61 0.024797 1.249976 10/5/2016 9:07:33 PM 0.00 1000.500 72.626 60 0.024797 1.249975 10/5/2016 9:08:33 PM 0.00 1000.810 72.662 61 0.024797 1.249975 10/5/2016 9:09:33 PM 0.00 1000.680 72.680 61 0.024797 1.249976 10/5/2016 9:10:33 PM 0.00 1000.680 72.626 60 0.024797 1.249976 10/5/2016 9:11:33 PM 0.00 1000.870 72.626 61 0.024791 1.249976 10/5/2016 9:12:33 PM 0.00 1000.430 72.644 60 0.024791 1.249977 10/5/2016 9:13:33 PM 0.00 1000.530 72.572 61 0.024786 1.249977 10/5/2016 9:14:33 PM 0.00 1000.960 72.626 61 0.024780 1.249977 10/5/2016 9:15:33 PM 0.00 1001.000 72.662 61 0.024780 1.249977 10/5/2016 9:16:33 PM 0.00 1000.930 72.680 61 0.024786 1.249978 10/5/2016 9:17:33 PM 0.00 1000.750 72.608 61 0.024780 1.249977 10/5/2016 9:18:33 PM 0.00 1001.030 72.698 61 0.024774 1.249978 10/5/2016 9:19:33 PM 0.00 1000.530 72.536 61 0.024774 1.249978 10/5/2016 9:20:33 PM 0.00 1001.250 72.716 61 0.024768 1.249979 10/5/2016 9:21:33 PM 0.00 1000.810 72.716 61 0.024768 1.249979 10/5/2016 9:22:33 PM 0.00 1000.530 72.644 61 0.024768 1.249979 10/5/2016 9:23:33 PM 0.00 1000.590 72.626 60 0.024774 1.249979 10/5/2016 9:24:33 PM 0.00 1001.090 72.572 61 0.024774 1.249979 10/5/2016 9:25:33 PM 0.00 1001.000 72.752 61 0.024774 1.249979 10/5/2016 9:26:33 PM 0.00 1000.620 72.626 60 0.024774 1.249979 10/5/2016 9:27:33 PM 0.00 1000.680 72.698 61 0.024774 1.249979 10/5/2016 9:28:33 PM 0.00 1000.680 72.716 61 0.024774 1.249978 10/5/2016 9:29:33 PM 0.00 1001.120 72.698 61 0.024774 1.249978 10/5/2016 9:30:33 PM 0.00 1000.530 72.644 61 0.024780 1.249977 10/5/2016 9:31:33 PM 0.00 1000.750 72.608 60 0.024780 1.249977 10/5/2016 9:32:33 PM 0.00 1000.620 72.644 61 0.024786 1.249977 10/5/2016 9:33:33 PM 0.00 1001.180 72.662 61 0.024791 1.249977 10/5/2016 9:34:33 PM 0.00 1000.960 72.626 61 0.024791 1.249977 10/5/2016 9:35:33 PM 0.00 1000.340 72.572 61 0.024797 1.249976 10/5/2016 9:36:33 PM 0.00 1000.810 72.536 61 0.024803 1.249976 10/5/2016 9:37:33 PM 0.00 1001.210 72.680 61 0.024803 1.249975 10/5/2016 9:38:33 PM 0.00 1000.750 72.680 61 0.024809 1.249975 10/5/2016 9:39:33 PM 0.00 1000.870 72.644 61 0.024814 1.249975 10/5/2016 9:40:33 PM 0.00 1000.930 72.680 61 0.024814 1.249974 10/5/2016 9:41:33 PM 0.00 1000.680 72.626 61 0.024820 1.249973 10/5/2016 9:42:33 PM 0.00 1001.650 72.572 61 0.024826 1.249973 10/5/2016 9:43:33 PM 0.00 1000.900 72.662 61 0.024826 1.249972 10/5/2016 9:44:33 PM 0.00 1001.120 72.680 61 0.024832 1.249972 10/5/2016 9:45:33 PM 0.00 1001.090 72.662 61 0.024838 1.249971 10/5/2016 9:46:33 PM 0.00 1000.680 72.680 61 0.024838 1.249971 10/5/2016 9:47:33 PM 0.00 1000.780 72.716 61 0.024838 1.249971 10/5/2016 9:48:33 PM 0.00 1001.210 72.680 61 0.024844 1.249971 10/5/2016 9:49:33 PM 0.00 1001.710 72.626 61 0.024844 1.249971 10/5/2016 9:50:33 PM 0.00 1001.500 72.680 61 0.024844 1.249971 10/5/2016 9:51:33 PM 0.00 1001.310 72.680 61 0.024850 1.24997 10/5/2016 9:52:33 PM 0.00 1001.120 72.680 61 0.024850 1.24997 10/5/2016 9:53:33 PM 0.00 1000.460 72.608 61 0.024855 1.24997 10/5/2016 9:54:33 PM 0.00 1001.060 72.644 61 0.024861 1.24997 10/5/2016 9:55:33 PM 0.00 1001.000 72.572 61 0.024855 1.249971 10/5/2016 9:56:33 PM 0.00 1001.780 72.680 61 0.024855 1.24997 10/5/2016 9:57:33 PM 0.00 1001.210 72.698 61 0.024861 1.249971 10/5/2016 9:58:33 PM 0.00 1000.900 72.662 61 0.024855 1.249971 10/5/2016 9:59:33 PM 0.00 1001.250 72.644 61 0.024861 1.24997 10/5/2016 10:00:33 PM 0.00 1000.960 72.626 61 0.024861 1.24997 10/5/2016 10:01:33 PM 0.00 1001.250 72.644 61 0.024867 1.249969 10/5/2016 10:02:33 PM 0.00 1001.280 72.716 61 0.024861 1.249969 10/5/2016 10:03:33 PM 0.00 1001.180 72.572 61 0.024861 1.249969 10/5/2016 10:04:33 PM 0.00 1001.250 72.626 61 0.024861 1.24997 10/5/2016 10:05:33 PM 0.00 1001.030 72.680 61 0.024861 1.24997 10/5/2016 10:06:33 PM 0.00 1001.090 72.662 61 0.024855 1.24997 10/5/2016 10:07:33 PM 0.00 1001.810 72.716 61 0.024855 1.24997 10/5/2016 10:08:33 PM 0.00 1001.280 72.716 61 0.024861 1.249969 10/5/2016 10:09:33 PM 0.00 1001.250 72.644 61 0.024855 1.24997 10/5/2016 10:10:33 PM 0.00 1000.930 72.608 61 0.024850 1.24997 10/5/2016 10:11:33 PM 0.00 1001.060 72.626 61 0.024850 1.24997 10/5/2016 10:12:33 PM 0.00 1000.500 72.518 61 0.024850 1.249971 10/5/2016 10:13:33 PM 0.00 1001.280 72.554 61 0.024844 1.249971 10/5/2016 10:14:33 PM 0.00 1001.120 72.698 61 0.024838 1.249971 10/5/2016 10:15:33 PM 0.00 1001.210 72.608 61 0.024838 1.249971 10/5/2016 10:16:33 PM 0.00 1001.150 72.716 61 0.024838 1.249971 10/5/2016 10:17:33 PM 0.00 1001.620 72.626 61 0.024838 1.249972 10/5/2016 10:18:33 PM 0.00 1001.870 72.698 61 0.024838 1.249972 10/5/2016 10:19:33 PM 0.00 1000.900 72.554 61 0.024832 1.249972 10/5/2016 10:20:33 PM 0.00 1000.900 72.572 61 0.024832 1.249973 10/5/2016 10:21:33 PM 0.00 1000.810 72.662 61 0.024826 1.249973 10/5/2016 10:22:33 PM 0.00 1001.310 72.608 61 0.024826 1.249974 10/5/2016 10:23:33 PM 0.00 1001.870 72.680 61 0.024832 1.249974 10/5/2016 10:24:33 PM 0.00 1000.780 72.626 61 0.024826 1.249974 10/5/2016 10:25:33 PM 0.00 1001.560 72.554 61 0.024826 1.249974 10/5/2016 10:26:33 PM 0.00 1001.250 72.626 61 0.024826 1.249973 10/5/2016 10:27:33 PM 0.00 1000.710 72.644 61 0.024832 1.249973 10/5/2016 10:28:33 PM 0.00 1001.120 72.680 61 0.024826 1.249973 10/5/2016 10:29:33 PM 0.00 1000.500 72.518 61 0.024826 1.249973 10/5/2016 10:30:33 PM 0.00 1000.810 72.554 61 0.024826 1.249972 10/5/2016 10:31:33 PM 0.00 1001.560 72.662 61 0.024838 1.249972 10/5/2016 10:32:33 PM 0.00 1001.500 72.680 61 0.024838 1.249972 10/5/2016 10:33:33 PM 0.00 1001.430 72.626 61 0.024838 1.249972 10/5/2016 10:34:33 PM 0.00 1001.530 72.644 61 0.024844 1.249972 10/5/2016 10:35:33 PM 0.00 1000.780 72.626 61 0.024844 1.249972 10/5/2016 10:36:33 PM 0.00 1001.340 72.518 61 0.024850 1.249971 10/5/2016 10:37:33 PM 0.00 1001.060 72.644 61 0.024855 1.24997 10/5/2016 10:38:33 PM 0.00 1001.180 72.572 61 0.024855 1.249971 10/5/2016 10:39:33 PM 0.00 1001.710 72.626 61 0.024855 1.24997 10/5/2016 10:40:33 PM 0.00 1001.500 72.608 61 0.024861 1.24997 10/5/2016 10:41:33 PM 0.00 1001.810 72.716 61 0.024861 1.249969 10/5/2016 10:42:33 PM 0.00 1001.210 72.608 61 0.024867 1.249969 10/5/2016 10:43:33 PM 0.00 1001.250 72.626 61 0.024867 1.249969 10/5/2016 10:44:33 PM 0.00 1001.560 72.590 61 0.024873 1.249967 10/5/2016 10:45:33 PM 0.00 1001.500 72.608 61 0.024873 1.249967 10/5/2016 10:46:33 PM 0.00 1001.150 72.626 61 0.024873 1.249967 10/5/2016 10:47:33 PM 0.00 1000.900 72.590 61 0.024878 1.249967 10/5/2016 10:48:33 PM 0.00 1001.400 72.608 61 0.024878 1.249967 10/5/2016 10:49:33 PM 0.00 1001.310 72.680 61 0.024878 1.249968 10/5/2016 10:50:33 PM 0.00 1001.780 72.680 61 0.024873 1.249967 10/5/2016 10:51:33 PM 0.00 1001.560 72.536 61 0.024878 1.249968 10/5/2016 10:52:33 PM 0.00 1001.060 72.626 61 0.024878 1.249967 10/5/2016 10:53:33 PM 0.00 1001.650 72.590 61 0.024878 1.249967 10/5/2016 10:54:33 PM 0.00 1000.960 72.626 61 0.024878 1.249968 10/5/2016 10:55:33 PM 0.00 1001.180 72.590 61 0.024878 1.249969 10/5/2016 10:56:33 PM 0.00 1001.560 72.662 61 0.024878 1.249969 10/5/2016 10:57:33 PM 0.00 1001.280 72.662 61 0.024878 1.249969 10/5/2016 10:58:33 PM 0.00 1001.620 72.644 61 0.024867 1.24997 10/5/2016 10:59:33 PM 0.00 1000.710 72.518 61 0.024873 1.249969 10/5/2016 11:00:33 PM 0.00 1001.460 72.662 61 0.024867 1.249969 10/5/2016 11:01:33 PM 0.00 1001.310 72.608 61 0.024867 1.249969 10/5/2016 11:02:33 PM 0.00 1000.710 72.626 61 0.024867 1.249969 10/5/2016 11:03:33 PM 0.00 1001.210 72.608 61 0.024861 1.249969 10/5/2016 11:04:33 PM 0.00 1001.180 72.662 61 0.024861 1.249969 10/5/2016 11:05:33 PM 0.00 1001.150 72.626 61 0.024855 1.249969 10/5/2016 11:06:33 PM 0.00 1001.370 72.590 61 0.024855 1.24997 10/5/2016 11:07:33 PM 0.00 1001.180 72.590 61 0.024855 1.24997 10/5/2016 11:08:33 PM 0.00 1001.400 72.608 61 0.024855 1.24997 10/5/2016 11:09:33 PM 0.00 1001.310 72.608 61 0.024850 1.24997 10/5/2016 11:10:33 PM 0.00 1001.150 72.644 61 0.024844 1.24997 10/5/2016 11:11:33 PM 0.00 1001.650 72.536 61 0.024844 1.249971 10/5/2016 11:12:33 PM 0.00 1001.210 72.680 61 0.024844 1.249972 10/5/2016 11:13:33 PM 0.00 1001.180 72.716 61 0.024832 1.249972 10/5/2016 11:14:33 PM 0.00 1000.750 72.590 61 0.024832 1.249972 10/5/2016 11:15:33 PM 0.00 1000.960 72.518 61 0.024832 1.249972 10/5/2016 11:16:33 PM 0.00 1001.460 72.590 61 0.024826 1.249973 10/5/2016 11:17:33 PM 0.00 1001.460 72.572 61 0.024820 1.249973 10/5/2016 11:18:33 PM 0.00 1000.530 72.554 61 0.024820 1.249973 10/5/2016 11:19:33 PM 0.00 1000.650 72.572 61 0.024814 1.249974 10/5/2016 11:20:33 PM 0.00 1001.810 72.716 61 0.024809 1.249975 10/5/2016 11:21:33 PM 0.00 1001.180 72.572 61 0.024803 1.249975 10/5/2016 11:22:33 PM 0.00 1001.030 72.608 61 0.024803 1.249976 10/5/2016 11:23:33 PM 0.00 1000.960 72.626 61 0.024809 1.249976 10/5/2016 11:24:33 PM 0.00 1000.560 72.590 61 0.024809 1.249976 10/5/2016 11:25:33 PM 0.00 1000.710 72.572 61 0.024803 1.249976 10/5/2016 11:26:33 PM 0.00 1000.650 72.572 61 0.024803 1.249975 10/5/2016 11:27:33 PM 0.00 1001.650 72.590 61 0.024803 1.249975 10/5/2016 11:28:33 PM 0.00 1000.620 72.554 61 0.024803 1.249975 10/5/2016 11:29:33 PM 0.00 1000.810 72.554 61 0.024803 1.249975 10/5/2016 11:30:33 PM 0.00 1001.180 72.590 61 0.024803 1.249975 10/5/2016 11:31:33 PM 0.00 1000.870 72.626 61 0.024809 1.249974 10/5/2016 11:32:33 PM 0.00 1000.810 72.536 61 0.024809 1.249974 10/5/2016 11:33:33 PM 0.00 1001.030 72.608 61 0.024809 1.249974 10/5/2016 11:34:33 PM 0.00 1000.840 72.572 61 0.024814 1.249975 10/5/2016 11:35:33 PM 0.00 1001.650 72.572 61 0.024814 1.249974 10/5/2016 11:36:33 PM 0.00 1001.210 72.608 61 0.024820 1.249974 10/5/2016 11:37:33 PM 0.00 1001.030 72.680 61 0.024826 1.249973 10/5/2016 11:38:33 PM 0.00 1001.060 72.644 61 0.024826 1.249973 10/5/2016 11:39:33 PM 0.00 1000.460 72.590 61 0.024832 1.249973 10/5/2016 11:40:33 PM 0.00 1000.530 72.536 61 0.024832 1.249972 10/5/2016 11:41:33 PM 0.00 1001.000 72.590 61 0.024838 1.249971 10/5/2016 11:42:33 PM 0.00 1001.460 72.536 61 0.024838 1.249971 10/5/2016 11:43:33 PM 0.00 1001.430 72.626 61 0.024844 1.249971 10/5/2016 11:44:33 PM 0.00 1000.710 72.662 61 0.024844 1.24997 10/5/2016 11:45:33 PM 0.00 1000.620 72.626 61 0.024850 1.249969 10/5/2016 11:46:33 PM 0.00 1000.960 72.644 61 0.024855 1.24997 10/5/2016 11:47:33 PM 0.00 1000.560 72.590 61 0.024855 1.24997 10/5/2016 11:48:33 PM 0.00 1000.710 72.554 61 0.024850 1.249969 10/5/2016 11:49:33 PM 0.00 1000.780 72.626 61 0.024855 1.24997 10/5/2016 11:50:33 PM 0.00 1001.250 72.518 61 0.024855 1.249969 10/5/2016 11:51:33 PM 0.00 1000.530 72.518 61 0.024861 1.249969 10/5/2016 11:52:33 PM 0.00 1001.460 72.536 61 0.024861 1.249969 10/5/2016 11:53:33 PM 0.00 1000.530 72.554 61 0.024861 1.249969 10/5/2016 11:54:33 PM 0.00 1000.530 72.644 61 0.024861 1.24997 10/5/2016 11:55:33 PM 0.00 1001.370 72.572 61 0.024855 1.24997 10/5/2016 11:56:33 PM 0.00 1000.560 72.590 61 0.024855 1.24997 10/5/2016 11:57:33 PM 0.00 1000.430 72.572 61 0.024861 1.249971 10/5/2016 11:58:33 PM 0.00 1001.090 72.554 61 0.024855 1.249971 10/5/2016 11:59:33 PM 0.00 1000.810 72.518 61 0.024855 1.249971 10/6/2016 12:00:33 AM 0.00 1000.900 72.572 61 0.024855 1.24997 10/6/2016 12:01:33 AM 0.00 1000.810 72.554 61 0.024855 1.24997 10/6/2016 12:02:33 AM 0.00 1000.710 72.554 61 0.024850 1.24997 10/6/2016 12:03:33 AM 0.00 1000.750 72.572 60 0.024850 1.24997 10/6/2016 12:04:33 AM 0.00 1000.620 72.626 61 0.024850 1.249971 10/6/2016 12:05:33 AM 0.00 1000.900 72.590 61 0.024844 1.249971 10/6/2016 12:06:33 AM 0.00 1000.840 72.572 61 0.024838 1.249971 10/6/2016 12:07:33 AM 0.00 1000.870 72.644 61 0.024844 1.249971 10/6/2016 12:08:33 AM 0.00 1000.560 72.590 61 0.024838 1.249971 10/6/2016 12:09:33 AM 0.00 1000.870 72.626 61 0.024838 1.249971 10/6/2016 12:10:33 AM 0.00 1000.620 72.572 61 0.024838 1.249971 10/6/2016 12:11:33 AM 0.00 1000.590 72.518 61 0.024832 1.249972 10/6/2016 12:12:33 AM 0.00 1000.750 72.482 60 0.024832 1.249973 10/6/2016 12:13:33 AM 0.00 1000.780 72.518 60 0.024820 1.249973 10/6/2016 12:14:33 AM 0.00 1000.750 72.572 61 0.024820 1.249974 10/6/2016 12:15:33 AM 0.00 1000.620 72.536 61 0.024814 1.249973 10/6/2016 12:16:33 AM 0.00 1000.870 72.644 61 0.024820 1.249974 10/6/2016 12:17:33 AM 0.00 1000.530 72.572 60 0.024814 1.249974 10/6/2016 12:18:33 AM 0.00 1000.810 72.572 61 0.024809 1.249974 10/6/2016 12:19:33 AM 0.00 1001.000 72.572 61 0.024809 1.249975 10/6/2016 12:20:33 AM 0.00 1000.560 72.608 61 0.024803 1.249976 10/6/2016 12:21:33 AM 0.00 1000.710 72.644 61 0.024797 1.249976 10/6/2016 12:22:33 AM 0.00 1000.650 72.590 60 0.024797 1.249976 10/6/2016 12:23:33 AM 0.00 1000.650 72.500 61 0.024797 1.249976 10/6/2016 12:24:33 AM 0.00 1000.620 72.554 61 0.024797 1.249977 10/6/2016 12:25:33 AM 0.00 1000.710 72.626 61 0.024791 1.249976 10/6/2016 12:26:33 AM 0.00 1000.530 72.554 60 0.024797 1.249977 10/6/2016 12:27:33 AM 0.00 1000.560 72.572 60 0.024791 1.249976 10/6/2016 12:28:33 AM 0.00 1001.060 72.518 61 0.024791 1.249976 10/6/2016 12:29:33 AM 0.00 1000.650 72.572 60 0.024791 1.249975 10/6/2016 12:30:33 AM 0.00 1000.810 72.572 61 0.024797 1.249976 10/6/2016 12:31:33 AM 0.00 1000.900 72.536 61 0.024797 1.249975 10/6/2016 12:32:33 AM 0.00 1000.460 72.482 61 0.024797 1.249975 10/6/2016 12:33:33 AM 0.00 1001.090 72.536 61 0.024803 1.249975 10/6/2016 12:34:33 AM 0.00 1000.870 72.518 61 0.024803 1.249975 10/6/2016 12:35:33 AM 0.00 1000.460 72.482 61 0.024809 1.249975 10/6/2016 12:36:33 AM 0.00 1000.460 72.482 61 0.024814 1.249974 10/6/2016 12:37:33 AM 0.00 1000.750 72.500 61 0.024820 1.249974 10/6/2016 12:38:33 AM 0.00 1000.810 72.572 61 0.024820 1.249973 10/6/2016 12:39:33 AM 0.00 1000.900 72.554 61 0.024826 1.249973 10/6/2016 12:40:33 AM 0.00 1000.460 72.500 61 0.024826 1.249972 10/6/2016 12:41:33 AM 0.00 1000.620 72.554 60 0.024832 1.249971 10/6/2016 12:42:33 AM 0.00 1000.530 72.572 60 0.024832 1.249972 10/6/2016 12:43:33 AM 0.00 1000.810 72.518 60 0.024838 1.249971 10/6/2016 12:44:33 AM 0.00 1000.930 72.608 60 0.024844 1.24997 10/6/2016 12:45:33 AM 0.00 1000.840 72.572 60 0.024850 1.249969 10/6/2016 12:46:33 AM 0.00 1001.090 72.572 60 0.024850 1.249969 10/6/2016 12:47:33 AM 0.00 1000.840 72.482 61 0.024855 1.249969 10/6/2016 12:48:33 AM 0.00 1000.590 72.518 60 0.024855 1.249969 10/6/2016 12:49:33 AM 0.00 1000.900 72.518 60 0.024861 1.249969 10/6/2016 12:50:33 AM 0.00 1000.750 72.572 60 0.024855 1.249968 10/6/2016 12:51:33 AM 0.00 1000.810 72.536 60 0.024861 1.249968 10/6/2016 12:52:33 AM 0.00 1000.560 72.482 61 0.024861 1.249969 10/6/2016 12:53:33 AM 0.00 1001.120 72.608 60 0.024861 1.249968 10/6/2016 12:54:33 AM 0.00 1001.120 72.608 60 0.024867 1.249969 10/6/2016 12:55:33 AM 0.00 1000.460 72.572 60 0.024867 1.24997 10/6/2016 12:56:33 AM 0.00 1000.810 72.518 60 0.024855 1.24997 10/6/2016 12:57:33 AM 0.00 1000.620 72.554 60 0.024861 1.249971 10/6/2016 12:58:33 AM 0.00 1000.840 72.608 60 0.024855 1.24997 10/6/2016 12:59:33 AM 0.00 1001.210 72.500 60 0.024855 1.249971 10/6/2016 1:00:33 AM 0.00 1000.650 72.572 60 0.024855 1.24997 10/6/2016 1:01:33 AM 0.00 1000.840 72.572 60 0.024855 1.24997 10/6/2016 1:02:33 AM 0.00 1000.530 72.518 60 0.024850 1.24997 10/6/2016 1:03:33 AM 0.00 1000.620 72.536 60 0.024850 1.24997 10/6/2016 1:04:33 AM 0.00 1000.840 72.500 60 0.024850 1.24997 10/6/2016 1:05:33 AM 0.00 1001.560 72.554 60 0.024844 1.249971 10/6/2016 1:06:33 AM 0.00 1000.840 72.590 60 0.024844 1.249971 10/6/2016 1:07:33 AM 0.00 1001.210 72.500 60 0.024844 1.249971 10/6/2016 1:08:33 AM 0.00 1000.620 72.554 60 0.024844 1.249971 10/6/2016 1:09:33 AM 0.00 1001.370 72.572 60 0.024844 1.24997 10/6/2016 1:10:33 AM 0.00 1000.840 72.482 60 0.024838 1.249971 10/6/2016 1:11:33 AM 0.00 1001.030 72.500 60 0.024838 1.249971 10/6/2016 1:12:33 AM 0.00 1001.090 72.572 60 0.024838 1.249972 10/6/2016 1:13:33 AM 0.00 1000.840 72.500 60 0.024832 1.249972 10/6/2016 1:14:33 AM 0.00 1000.840 72.590 60 0.024832 1.249972 10/6/2016 1:15:33 AM 0.00 1001.150 72.428 60 0.024832 1.249972 10/6/2016 1:16:33 AM 0.00 1001.000 72.464 60 0.024832 1.249972 10/6/2016 1:17:33 AM 0.00 1001.150 72.518 60 0.024826 1.249972 10/6/2016 1:18:33 AM 0.00 1001.000 72.572 60 0.024826 1.249972 10/6/2016 1:19:33 AM 0.00 1000.840 72.482 60 0.024826 1.249973 10/6/2016 1:20:33 AM 0.00 1000.930 72.482 60 0.024820 1.249974 10/6/2016 1:21:33 AM 0.00 1000.780 72.428 60 0.024814 1.249974 10/6/2016 1:22:33 AM 0.00 1001.280 72.590 60 0.024820 1.249974 10/6/2016 1:23:33 AM 0.00 1001.340 72.518 60 0.024820 1.249973 10/6/2016 1:24:33 AM 0.00 1001.310 72.482 60 0.024820 1.249974 10/6/2016 1:25:33 AM 0.00 1001.150 72.518 60 0.024820 1.249973 10/6/2016 1:26:33 AM 0.00 1000.900 72.464 60 0.024820 1.249973 10/6/2016 1:27:33 AM 0.00 1000.500 72.518 60 0.024826 1.249973 10/6/2016 1:28:33 AM 0.00 1000.650 72.500 60 0.024826 1.249973 10/6/2016 1:29:33 AM 0.00 1001.090 72.572 60 0.024826 1.249972 10/6/2016 1:30:33 AM 0.00 1000.870 72.518 60 0.024832 1.249971 10/6/2016 1:31:33 AM 0.00 1001.530 72.518 60 0.024832 1.249971 10/6/2016 1:32:33 AM 0.00 1001.430 72.518 60 0.024844 1.249971 10/6/2016 1:33:33 AM 0.00 1001.310 72.482 60 0.024844 1.249971 10/6/2016 1:34:33 AM 0.00 1001.530 72.428 60 0.024844 1.249971 10/6/2016 1:35:33 AM 0.00 1001.370 72.392 60 0.024850 1.249971 10/6/2016 1:36:33 AM 0.00 1001.340 72.518 60 0.024855 1.249971 10/6/2016 1:37:33 AM 0.00 1001.370 72.464 60 0.024855 1.24997 10/6/2016 1:38:33 AM 0.00 1001.460 72.464 60 0.024861 1.249969 10/6/2016 1:39:33 AM 0.00 1001.340 72.428 60 0.024867 1.249969 10/6/2016 1:40:33 AM 0.00 1000.870 72.428 60 0.024867 1.249968 10/6/2016 1:41:33 AM 0.00 1001.060 72.428 60 0.024873 1.249967 10/6/2016 1:42:33 AM 0.00 1001.060 72.428 60 0.024878 1.249967 10/6/2016 1:43:33 AM 0.00 1000.960 72.518 60 0.024884 1.249967 10/6/2016 1:44:33 AM 0.00 1000.870 72.446 60 0.024884 1.249966 10/6/2016 1:45:33 AM 0.00 1000.930 72.482 60 0.024890 1.249965 10/6/2016 1:46:33 AM 0.00 1000.930 72.482 60 0.024896 1.249965 10/6/2016 1:47:33 AM 0.00 1001.340 72.518 60 0.024902 1.249965 10/6/2016 1:48:33 AM 0.00 1000.590 72.428 60 0.024902 1.249965 10/6/2016 1:49:33 AM 0.00 1001.500 72.428 60 0.024902 1.249965 10/6/2016 1:50:33 AM 0.00 1000.500 72.428 60 0.024902 1.249964 10/6/2016 1:51:33 AM 0.00 1001.340 72.356 60 0.024902 1.249964 10/6/2016 1:52:33 AM 0.00 1001.650 72.482 60 0.024902 1.249964 10/6/2016 1:53:33 AM 0.00 1000.930 72.482 60 0.024908 1.249964 10/6/2016 1:54:33 AM 0.00 1001.250 72.374 60 0.024908 1.249966 10/6/2016 1:55:33 AM 0.00 1000.870 72.428 60 0.024902 1.249966 10/6/2016 1:56:33 AM 0.00 1001.090 72.482 60 0.024902 1.249966 10/6/2016 1:57:33 AM 0.00 1001.650 72.464 60 0.024902 1.249966 10/6/2016 1:58:33 AM 0.00 1001.530 72.446 60 0.024896 1.249966 10/6/2016 1:59:33 AM 0.00 1000.710 72.464 60 0.024896 1.249966 10/6/2016 2:00:33 AM 0.00 1001.310 72.428 60 0.024902 1.249966 10/6/2016 2:01:33 AM 0.00 1000.930 72.500 60 0.024896 1.249965 10/6/2016 2:02:33 AM 0.00 1001.340 72.446 60 0.024896 1.249965 10/6/2016 2:03:33 AM 0.00 1001.560 72.482 60 0.024896 1.249965 10/6/2016 2:04:33 AM 0.00 1000.400 72.446 60 0.024896 1.249965 10/6/2016 2:05:33 AM 0.00 1001.000 72.464 60 0.024896 1.249965 10/6/2016 2:06:33 AM 0.00 1000.870 72.356 60 0.024896 1.249965 10/6/2016 2:07:33 AM 0.00 1001.000 72.374 60 0.024896 1.249965 10/6/2016 2:08:33 AM 0.00 1000.530 72.392 60 0.024896 1.249965 10/6/2016 2:09:33 AM 0.00 1001.430 72.428 60 0.024896 1.249966 10/6/2016 2:10:33 AM 0.00 1000.710 72.374 60 0.024890 1.249966 10/6/2016 2:11:33 AM 0.00 1000.840 72.410 60 0.024884 1.249966 10/6/2016 2:12:33 AM 0.00 1001.210 72.410 60 0.024884 1.249967 10/6/2016 2:13:33 AM 0.00 1000.430 72.374 60 0.024878 1.249968 10/6/2016 2:14:33 AM 0.00 1001.430 72.374 60 0.024873 1.249968 10/6/2016 2:15:33 AM 0.00 1000.710 72.392 60 0.024873 1.249968 10/6/2016 2:16:33 AM 0.00 1000.810 72.374 60 0.024867 1.249968 10/6/2016 2:17:33 AM 0.00 1001.340 72.428 60 0.024867 1.249969 10/6/2016 2:18:33 AM 0.00 1001.280 72.392 60 0.024861 1.249968 10/6/2016 2:19:33 AM 0.00 1001.400 72.482 60 0.024861 1.24997 10/6/2016 2:20:33 AM 0.00 1001.560 72.392 60 0.024850 1.24997 10/6/2016 2:21:33 AM 0.00 1001.280 72.392 60 0.024850 1.24997 10/6/2016 2:22:33 AM 0.00 1001.060 72.446 60 0.024850 1.24997 10/6/2016 2:23:33 AM 0.00 1001.280 72.374 60 0.024850 1.249971 10/6/2016 2:24:33 AM 0.00 1001.180 72.392 60 0.024850 1.249971 10/6/2016 2:25:33 AM 0.00 1001.530 72.446 60 0.024844 1.249971 10/6/2016 2:26:33 AM 0.00 1000.650 72.410 60 0.024844 1.249972 10/6/2016 2:27:33 AM 0.00 1001.180 72.374 60 0.024838 1.249971 10/6/2016 2:28:33 AM 0.00 1001.900 72.446 60 0.024838 1.249971 10/6/2016 2:29:33 AM 0.00 1001.150 72.428 60 0.024838 1.24997 10/6/2016 2:30:33 AM 0.00 1001.180 72.284 60 0.024844 1.24997 10/6/2016 2:31:33 AM 0.00 1001.460 72.392 60 0.024844 1.24997 10/6/2016 2:32:33 AM 0.00 1001.400 72.428 60 0.024844 1.24997 10/6/2016 2:33:33 AM 0.00 1001.180 72.374 60 0.024844 1.24997 10/6/2016 2:34:33 AM 0.00 1000.840 72.320 60 0.024850 1.249972 10/6/2016 2:35:33 AM 0.00 1000.620 72.392 60 0.024844 1.249971 10/6/2016 2:36:33 AM 0.00 1001.370 72.464 60 0.024844 1.249971 10/6/2016 2:37:33 AM 0.00 1001.460 72.302 60 0.024850 1.24997 10/6/2016 2:38:32 AM 0.00 1001.000 72.374 60 0.024855 1.24997 10/6/2016 2:39:32 AM 0.00 1001.310 72.320 60 0.024855 1.24997 10/6/2016 2:40:32 AM 0.00 1001.530 72.428 60 0.024861 1.249969 10/6/2016 2:41:32 AM 0.00 1001.430 72.284 60 0.024861 1.249968 10/6/2016 2:42:32 AM 0.00 1001.120 72.320 60 0.024867 1.249969 10/6/2016 2:43:32 AM 0.00 1001.210 72.410 60 0.024867 1.249968 10/6/2016 2:44:32 AM 0.00 1001.030 72.338 60 0.024873 1.249968 10/6/2016 2:45:32 AM 0.00 1001.210 72.338 60 0.024873 1.249967 10/6/2016 2:46:32 AM 0.00 1000.900 72.374 60 0.024873 1.249967 10/6/2016 2:47:32 AM 0.00 1001.000 72.302 60 0.024873 1.249967 10/6/2016 2:48:32 AM 0.00 1001.150 72.284 60 0.024873 1.249967 10/6/2016 2:49:32 AM 0.00 1001.400 72.338 60 0.024878 1.249967 10/6/2016 2:50:32 AM 0.00 1001.400 72.338 60 0.024867 1.249967 10/6/2016 2:51:32 AM 0.00 1001.370 72.302 60 0.024873 1.249967 10/6/2016 2:52:32 AM 0.00 1001.340 72.266 60 0.024873 1.249967 10/6/2016 2:53:32 AM 0.00 1001.310 72.320 60 0.024867 1.249967 10/6/2016 2:54:32 AM 0.00 1000.590 72.284 60 0.024867 1.249968 10/6/2016 2:55:32 AM 0.00 1001.030 72.248 60 0.024867 1.249969 10/6/2016 2:56:32 AM 0.00 1001.590 72.266 60 0.024867 1.249969 10/6/2016 2:57:32 AM 0.00 1001.430 72.356 60 0.024867 1.249969 10/6/2016 2:58:32 AM 0.00 1001.460 72.302 60 0.024861 1.24997 10/6/2016 2:59:32 AM 0.00 1001.340 72.266 60 0.024861 1.24997 10/6/2016 3:00:32 AM 0.00 1001.030 72.320 60 0.024861 1.249969 10/6/2016 3:01:32 AM 0.00 1000.930 72.338 60 0.024861 1.249969 10/6/2016 3:02:32 AM 0.00 1001.250 72.356 60 0.024855 1.249969 10/6/2016 3:03:32 AM 0.00 1001.090 72.284 60 0.024855 1.249969 10/6/2016 3:04:32 AM 0.00 1001.310 72.320 60 0.024855 1.249969 10/6/2016 3:05:32 AM 0.00 1001.400 72.230 60 0.024850 1.249969 10/6/2016 3:06:32 AM 0.00 1001.620 72.356 60 0.024850 1.24997 10/6/2016 3:07:32 AM 0.00 1001.370 72.230 60 0.024855 1.249969 10/6/2016 3:08:32 AM 0.00 1001.460 72.302 60 0.024855 1.249969 10/6/2016 3:09:32 AM 0.00 1001.400 72.266 60 0.024850 1.249969 10/6/2016 3:10:32 AM 0.00 1001.250 72.284 60 0.024850 1.24997 10/6/2016 3:11:32 AM 0.00 1001.430 72.284 60 0.024844 1.24997 10/6/2016 3:12:32 AM 0.00 1000.870 72.266 60 0.024844 1.249971 10/6/2016 3:13:32 AM 0.00 1001.000 72.302 60 0.024838 1.249971 10/6/2016 3:14:32 AM 0.00 1001.280 72.284 60 0.024832 1.249971 10/6/2016 3:15:32 AM 0.00 1000.680 72.266 60 0.024832 1.249972 10/6/2016 3:16:32 AM 0.00 1001.090 72.302 60 0.024832 1.249972 10/6/2016 3:17:32 AM 0.00 1001.590 72.266 60 0.024826 1.249972 10/6/2016 3:18:32 AM 0.00 1001.210 72.320 60 0.024826 1.249972 10/6/2016 3:19:32 AM 0.00 1001.340 72.266 60 0.024820 1.249973 10/6/2016 3:20:32 AM 0.00 1001.090 72.302 60 0.024814 1.249974 10/6/2016 3:21:32 AM 0.00 1001.180 72.212 60 0.024809 1.249974 10/6/2016 3:22:32 AM 0.00 1001.210 72.320 60 0.024809 1.249974 10/6/2016 3:23:32 AM 0.00 1001.150 72.284 60 0.024809 1.249974 10/6/2016 3:24:32 AM 0.00 1001.180 72.284 60 0.024809 1.249975 10/6/2016 3:25:32 AM 0.00 1001.370 72.302 60 0.024803 1.249975 10/6/2016 3:26:32 AM 0.00 1001.500 72.248 60 0.024803 1.249975 10/6/2016 3:27:32 AM 0.00 1001.370 72.284 60 0.024803 1.249975 10/6/2016 3:28:32 AM 0.00 1001.280 72.302 60 0.024803 1.249975 10/6/2016 3:29:32 AM 0.00 1001.280 72.212 60 0.024803 1.249974 10/6/2016 3:30:32 AM 0.00 1001.460 72.320 60 0.024803 1.249974 10/6/2016 3:31:32 AM 0.00 1000.750 72.248 60 0.024803 1.249974 10/6/2016 3:32:32 AM 0.00 1000.870 72.194 60 0.024809 1.249974 10/6/2016 3:33:32 AM 0.00 1001.250 72.266 60 0.024803 1.249975 10/6/2016 3:34:32 AM 0.00 1001.210 72.320 60 0.024809 1.249975 10/6/2016 3:35:32 AM 0.00 1000.870 72.284 60 0.024809 1.249975 10/6/2016 3:36:32 AM 0.00 1001.060 72.158 60 0.024809 1.249974 10/6/2016 3:37:32 AM 0.00 1001.340 72.266 60 0.024814 1.249973 10/6/2016 3:38:32 AM 0.00 1001.250 72.266 60 0.024820 1.249973 10/6/2016 3:39:32 AM 0.00 1001.500 72.320 60 0.024820 1.249973 10/6/2016 3:40:32 AM 0.00 1001.370 72.320 60 0.024820 1.249972 10/6/2016 3:41:32 AM 0.00 1001.150 72.356 60 0.024826 1.249972 10/6/2016 3:42:32 AM 0.00 1001.090 72.230 60 0.024826 1.249972 10/6/2016 3:43:32 AM 0.00 1001.090 72.212 60 0.024832 1.249972 10/6/2016 3:44:32 AM 0.00 1001.460 72.320 60 0.024838 1.249971 10/6/2016 3:45:32 AM 0.00 1001.000 72.284 60 0.024838 1.24997 10/6/2016 3:46:32 AM 0.00 1001.250 72.194 60 0.024844 1.24997 10/6/2016 3:47:32 AM 0.00 1001.280 72.212 60 0.024844 1.24997 10/6/2016 3:48:32 AM 0.00 1001.150 72.176 60 0.024850 1.24997 10/6/2016 3:49:32 AM 0.00 1001.120 72.140 60 0.024844 1.24997 10/6/2016 3:50:32 AM 0.00 1000.590 72.194 60 0.024844 1.249969 10/6/2016 3:51:32 AM 0.00 1001.500 72.248 60 0.024844 1.24997 10/6/2016 3:52:32 AM 0.00 1000.590 72.176 60 0.024844 1.24997 10/6/2016 3:53:32 AM 0.00 1001.250 72.194 60 0.024844 1.24997 10/6/2016 3:54:32 AM 0.00 1000.960 72.176 60 0.024844 1.249971 10/6/2016 3:55:32 AM 0.00 1000.620 72.212 60 0.024844 1.249972 10/6/2016 3:56:32 AM 0.00 1000.780 72.176 60 0.024838 1.249972 10/6/2016 3:57:32 AM 0.00 1001.150 72.158 60 0.024838 1.249972 10/6/2016 3:58:32 AM 0.00 1000.530 72.230 60 0.024832 1.249972 10/6/2016 3:59:32 AM 0.00 1001.120 72.122 60 0.024832 1.249972 10/6/2016 4:00:32 AM 0.00 1001.180 72.302 60 0.024832 1.249972 10/6/2016 4:01:32 AM 0.00 1001.250 72.158 60 0.024832 1.249972 10/6/2016 4:02:32 AM 0.00 1001.120 72.230 60 0.024832 1.249972 10/6/2016 4:03:32 AM 0.00 1001.150 72.176 60 0.024826 1.249972 10/6/2016 4:04:32 AM 0.00 1000.750 72.230 60 0.024826 1.249973 10/6/2016 4:05:32 AM 0.00 1001.430 72.284 60 0.024826 1.249973 10/6/2016 4:06:32 AM 0.00 1001.460 72.212 60 0.024820 1.249973 10/6/2016 4:07:32 AM 0.00 1000.780 72.194 60 0.024820 1.249973 10/6/2016 4:08:32 AM 0.00 1001.000 72.212 60 0.024820 1.249972 10/6/2016 4:09:32 AM 0.00 1001.120 72.230 60 0.024820 1.249973 10/6/2016 4:10:32 AM 0.00 1001.280 72.212 60 0.024814 1.249973 10/6/2016 4:11:32 AM 0.00 1001.060 72.176 60 0.024814 1.249973 10/6/2016 4:12:32 AM 0.00 1000.250 72.176 60 0.024809 1.249974 10/6/2016 4:13:32 AM 0.00 1000.590 72.068 60 0.024803 1.249974 10/6/2016 4:14:32 AM 0.00 1001.500 72.230 60 0.024803 1.249974 10/6/2016 4:15:32 AM 0.00 1001.370 72.302 60 0.024797 1.249975 10/6/2016 4:16:32 AM 0.00 1000.960 72.176 60 0.024797 1.249975 10/6/2016 4:17:32 AM 0.00 1001.430 72.176 60 0.024797 1.249975 10/6/2016 4:18:32 AM 0.00 1000.560 72.122 60 0.024791 1.249975 10/6/2016 4:19:32 AM 0.00 1000.960 72.284 60 0.024791 1.249975 10/6/2016 4:20:32 AM 0.00 1000.650 72.140 60 0.024786 1.249976 10/6/2016 4:21:32 AM 0.00 1000.590 72.158 60 0.024786 1.249976 10/6/2016 4:22:32 AM 0.00 1001.250 72.194 60 0.024786 1.249977 10/6/2016 4:23:32 AM 0.00 1000.900 72.122 60 0.024786 1.249976 10/6/2016 4:24:32 AM 0.00 1000.460 72.050 60 0.024786 1.249976 10/6/2016 4:25:32 AM 0.00 1001.280 72.212 60 0.024786 1.249976 10/6/2016 4:26:32 AM 0.00 1000.680 72.158 60 0.024786 1.249976 10/6/2016 4:27:32 AM 0.00 1001.030 72.140 60 0.024786 1.249976 10/6/2016 4:28:32 AM 0.00 1000.680 72.158 60 0.024791 1.249976 10/6/2016 4:29:32 AM 0.00 1001.060 72.194 60 0.024791 1.249975 10/6/2016 4:30:32 AM 0.00 1000.870 72.086 60 0.024797 1.249975 10/6/2016 4:31:32 AM 0.00 1001.210 72.122 60 0.024797 1.249975 10/6/2016 4:32:32 AM 0.00 1000.780 72.158 60 0.024797 1.249975 10/6/2016 4:33:32 AM 0.00 1001.180 72.230 60 0.024803 1.249974 10/6/2016 4:34:32 AM 0.00 1001.280 72.104 60 0.024803 1.249975 10/6/2016 4:35:32 AM 0.00 1000.710 72.230 60 0.024809 1.249975 10/6/2016 4:36:32 AM 0.00 1000.930 72.140 60 0.024809 1.249974 10/6/2016 4:37:32 AM 0.00 1001.250 72.086 60 0.024814 1.249974 10/6/2016 4:38:32 AM 0.00 1001.030 72.068 60 0.024820 1.249973 10/6/2016 4:39:32 AM 0.00 1000.960 72.158 60 0.024820 1.249973 10/6/2016 4:40:32 AM 0.00 1001.340 72.176 60 0.024826 1.249972 10/6/2016 4:41:32 AM 0.00 1000.810 72.122 60 0.024832 1.249972 10/6/2016 4:42:32 AM 0.00 1001.090 72.104 60 0.024832 1.249971 10/6/2016 4:43:32 AM 0.00 1000.930 72.122 60 0.024838 1.249971 10/6/2016 4:44:32 AM 0.00 1000.930 72.122 60 0.024838 1.24997 10/6/2016 4:45:32 AM 0.00 1001.250 72.176 60 0.024844 1.249969 10/6/2016 4:46:32 AM 0.00 1001.090 72.104 60 0.024850 1.24997 10/6/2016 4:47:32 AM 0.00 1001.340 72.158 60 0.024850 1.249969 10/6/2016 4:48:32 AM 0.00 1001.060 72.176 60 0.024850 1.249969 10/6/2016 4:49:32 AM 0.00 1001.150 72.086 60 0.024855 1.249969 10/6/2016 4:50:32 AM 0.00 1001.090 72.104 60 0.024850 1.249969 10/6/2016 4:51:32 AM 0.00 1000.900 72.104 60 0.024855 1.249968 10/6/2016 4:52:32 AM 0.00 1001.090 72.104 60 0.024855 1.249968 10/6/2016 4:53:32 AM 0.00 1001.090 72.104 60 0.024855 1.249968 10/6/2016 4:54:32 AM 0.00 1001.430 72.086 60 0.024855 1.249969 10/6/2016 4:55:32 AM 0.00 1000.310 71.978 60 0.024855 1.24997 10/6/2016 4:56:32 AM 0.00 1001.030 72.068 60 0.024850 1.24997 10/6/2016 4:57:32 AM 0.00 1001.000 72.104 60 0.024850 1.24997 10/6/2016 4:58:32 AM 0.00 1001.500 72.122 60 0.024855 1.24997 10/6/2016 4:59:32 AM 0.00 1001.060 72.086 60 0.024855 1.24997 10/6/2016 5:00:32 AM 0.00 1001.060 72.086 60 0.024855 1.249969 10/6/2016 5:01:32 AM 0.00 1001.250 72.086 60 0.024855 1.249969 10/6/2016 5:02:32 AM 0.00 1001.150 72.086 60 0.024855 1.249969 10/6/2016 5:03:32 AM 0.00 1001.250 72.086 60 0.024850 1.249969 10/6/2016 5:04:32 AM 0.00 1001.250 72.086 60 0.024850 1.249969 10/6/2016 5:05:32 AM 0.00 1001.180 72.122 60 0.024850 1.24997 10/6/2016 5:06:32 AM 0.00 1001.120 72.032 60 0.024850 1.24997 10/6/2016 5:07:32 AM 0.00 1001.250 72.014 60 0.024850 1.249969 10/6/2016 5:08:32 AM 0.00 1000.780 72.014 60 0.024850 1.249969 10/6/2016 5:09:32 AM 0.00 1000.870 72.014 60 0.024850 1.249969 10/6/2016 5:10:32 AM 0.00 1001.340 71.978 60 0.024844 1.24997 10/6/2016 5:11:32 AM 0.00 1001.060 71.996 60 0.024838 1.24997 10/6/2016 5:12:32 AM 0.00 1001.090 71.942 60 0.024838 1.249971 10/6/2016 5:13:32 AM 0.00 1000.930 72.068 60 0.024832 1.249971 10/6/2016 5:14:32 AM 0.00 1001.400 72.068 60 0.024832 1.249971 10/6/2016 5:15:32 AM 0.00 1001.210 71.978 59 0.024832 1.249971 10/6/2016 5:16:32 AM 0.00 1001.370 72.032 59 0.024826 1.249971 10/6/2016 5:17:32 AM 0.00 1000.930 72.068 60 0.024826 1.249972 10/6/2016 5:18:32 AM 0.00 1001.000 71.942 60 0.024820 1.249971 10/6/2016 5:19:32 AM 0.00 1001.530 72.086 60 0.024820 1.249972 10/6/2016 5:20:32 AM 0.00 1001.180 72.122 60 0.024814 1.249973 10/6/2016 5:21:32 AM 0.00 1001.210 71.978 59 0.024814 1.249973 10/6/2016 5:22:32 AM 0.00 1001.280 72.104 59 0.024814 1.249973 10/6/2016 5:23:32 AM 0.00 1001.500 72.032 59 0.024814 1.249974 10/6/2016 5:24:32 AM 0.00 1001.120 72.032 59 0.024814 1.249974 10/6/2016 5:25:32 AM 0.00 1001.250 72.014 59 0.024814 1.249974 10/6/2016 5:26:32 AM 0.00 1001.210 72.050 59 0.024809 1.249973 10/6/2016 5:27:32 AM 0.00 1001.340 72.086 59 0.024814 1.249973 10/6/2016 5:28:32 AM 0.00 1001.530 71.996 59 0.024809 1.249973 10/6/2016 5:29:32 AM 0.00 1001.310 72.032 59 0.024809 1.249973 10/6/2016 5:30:32 AM 0.00 1001.280 71.960 59 0.024814 1.249972 10/6/2016 5:31:32 AM 0.00 1000.870 72.014 59 0.024814 1.249973 10/6/2016 5:32:32 AM 0.00 1001.180 71.960 59 0.024820 1.249972 10/6/2016 5:33:32 AM 0.00 1001.180 71.960 59 0.024820 1.249973 10/6/2016 5:34:32 AM 0.00 1001.280 71.942 59 0.024820 1.249973 10/6/2016 5:35:32 AM 0.00 1001.430 71.996 59 0.024826 1.249973 10/6/2016 5:36:32 AM 0.00 1001.030 71.978 59 0.024826 1.249972 10/6/2016 5:37:32 AM 0.00 1000.930 71.978 59 0.024826 1.249971 10/6/2016 5:38:32 AM 0.00 1000.870 71.996 59 0.024838 1.249971 10/6/2016 5:39:32 AM 0.00 1001.430 71.978 59 0.024838 1.249972 10/6/2016 5:40:32 AM 0.00 1001.000 71.924 59 0.024838 1.249971 10/6/2016 5:41:32 AM 0.00 1001.030 71.888 59 0.024838 1.249971 10/6/2016 5:42:32 AM 0.00 1001.280 71.942 59 0.024838 1.24997 10/6/2016 5:43:32 AM 0.00 1000.960 72.014 59 0.024838 1.249971 10/6/2016 5:44:32 AM 0.00 1001.370 71.942 59 0.024838 1.24997 10/6/2016 5:45:32 AM 0.00 1001.340 71.978 59 0.024844 1.249969 10/6/2016 5:46:32 AM 0.00 1001.310 71.888 59 0.024844 1.24997 10/6/2016 5:47:32 AM 0.00 1001.500 71.978 59 0.024844 1.24997 10/6/2016 5:48:32 AM 0.00 1001.620 71.996 59 0.024844 1.249969 10/6/2016 5:49:32 AM 0.00 1001.340 72.014 59 0.024850 1.249969 10/6/2016 5:50:32 AM 0.00 1001.500 71.888 59 0.024844 1.249969 10/6/2016 5:51:32 AM 0.00 1001.210 72.032 59 0.024850 1.249969 10/6/2016 5:52:32 AM 0.00 1001.460 71.924 58 0.024850 1.249969 10/6/2016 5:53:32 AM 0.00 1001.030 71.888 59 0.024850 1.249969 10/6/2016 5:54:32 AM 0.00 1001.150 71.834 58 0.024850 1.249969 10/6/2016 5:55:32 AM 0.00 1001.650 71.942 58 0.024850 1.24997 10/6/2016 5:56:32 AM 0.00 1001.030 71.888 58 0.024850 1.249969 10/6/2016 5:57:32 AM 0.00 1001.400 71.978 58 0.024850 1.24997 10/6/2016 5:58:32 AM 0.00 1001.090 71.924 58 0.024850 1.24997 10/6/2016 5:59:32 AM 0.00 1001.430 71.852 58 0.024844 1.24997 10/6/2016 6:00:32 AM 0.00 1001.280 71.870 58 0.024850 1.249969 10/6/2016 6:01:32 AM 0.00 1001.680 71.906 58 0.024850 1.249969 10/6/2016 6:02:32 AM 0.00 1001.710 71.924 58 0.024850 1.249968 10/6/2016 6:03:32 AM 0.00 1001.810 71.924 58 0.024850 1.249969 10/6/2016 6:04:32 AM 0.00 1001.210 71.888 58 0.024850 1.249969 10/6/2016 6:05:32 AM 0.00 1001.400 71.906 57 0.024850 1.249969 10/6/2016 6:06:32 AM 0.00 1001.000 71.744 58 0.024850 1.249969 10/6/2016 6:07:32 AM 0.00 1001.000 71.762 57 0.024850 1.249969 10/6/2016 6:08:32 AM 0.00 1001.280 71.798 57 0.024850 1.249969 10/6/2016 6:09:32 AM 0.00 1001.460 71.798 57 0.024850 1.249969 10/6/2016 6:10:32 AM 0.00 1001.560 71.798 57 0.024844 1.249969 10/6/2016 6:11:32 AM 0.00 1001.310 71.816 57 0.024844 1.249969 10/6/2016 6:12:32 AM 0.00 1001.530 71.852 57 0.024844 1.24997 10/6/2016 6:13:32 AM 0.00 1000.960 71.780 57 0.024838 1.24997 10/6/2016 6:14:32 AM 0.00 1001.060 71.852 57 0.024838 1.24997 10/6/2016 6:15:32 AM 0.00 1001.030 71.780 57 0.024838 1.24997 10/6/2016 6:16:32 AM 0.00 1001.870 71.780 57 0.024838 1.24997 10/6/2016 6:17:32 AM 0.00 1001.530 71.852 57 0.024832 1.24997 10/6/2016 6:18:32 AM 0.00 1001.560 71.762 57 0.024832 1.249971 10/6/2016 6:19:32 AM 0.00 1001.310 71.816 57 0.024832 1.249971 10/6/2016 6:20:32 AM 0.00 1001.430 71.834 57 0.024820 1.249972 10/6/2016 6:21:32 AM 0.00 1001.430 71.744 57 0.024820 1.249972 10/6/2016 6:22:32 AM 0.00 1001.370 71.798 57 0.024820 1.249972 10/6/2016 6:23:32 AM 0.00 1001.280 71.762 57 0.024820 1.249973 10/6/2016 6:24:32 AM 0.00 1001.680 71.780 57 0.024820 1.249973 10/6/2016 6:25:32 AM 0.00 1001.590 71.816 57 0.024814 1.249973 10/6/2016 6:26:32 AM 0.00 1001.500 71.780 57 0.024814 1.249973 10/6/2016 6:27:32 AM 0.00 1001.710 71.744 57 0.024809 1.249972 10/6/2016 6:28:32 AM 0.00 1001.810 71.744 57 0.024814 1.249973 10/6/2016 6:29:32 AM 0.00 1001.150 71.744 57 0.024814 1.249973 10/6/2016 6:30:32 AM 0.00 1001.370 71.798 57 0.024814 1.249973 10/6/2016 6:31:32 AM 0.00 1001.150 71.744 57 0.024814 1.249972 10/6/2016 6:32:32 AM 0.00 1001.560 71.798 57 0.024814 1.249972 10/6/2016 6:33:32 AM 0.00 1001.460 71.690 57 0.024814 1.249972 10/6/2016 6:34:32 AM 0.00 1001.590 71.780 57 0.024820 1.249973 10/6/2016 6:35:32 AM 0.00 1001.810 71.744 57 0.024826 1.249972 10/6/2016 6:36:32 AM 0.00 1001.620 71.744 57 0.024826 1.249971 10/6/2016 6:37:32 AM 0.00 1001.460 71.690 57 0.024832 1.249971 10/6/2016 6:38:32 AM 0.00 1001.530 71.726 57 0.024838 1.249971 10/6/2016 6:39:32 AM 0.00 1001.460 71.690 57 0.024832 1.249971 10/6/2016 6:40:32 AM 0.00 1001.620 71.744 57 0.024838 1.24997 10/6/2016 6:41:32 AM 0.00 1001.400 71.636 57 0.024838 1.24997 10/6/2016 6:42:32 AM 0.00 1001.460 71.762 57 0.024838 1.24997 10/6/2016 6:43:32 AM 0.00 1001.460 71.690 57 0.024844 1.24997 10/6/2016 6:44:32 AM 0.00 1001.180 71.690 57 0.024844 1.249969 10/6/2016 6:45:32 AM 0.00 1001.500 71.618 57 0.024850 1.249968 10/6/2016 6:46:32 AM 0.00 1001.620 71.654 57 0.024850 1.249968 10/6/2016 6:47:32 AM 0.00 1001.500 71.708 57 0.024844 1.249968 10/6/2016 6:48:32 AM 0.00 1001.750 71.690 57 0.024850 1.249969 10/6/2016 6:49:32 AM 0.00 1001.710 71.654 56 0.024850 1.249969 10/6/2016 6:50:32 AM 0.00 1001.560 71.672 56 0.024850 1.249969 10/6/2016 6:51:32 AM 0.00 1001.060 71.654 56 0.024850 1.249969 10/6/2016 6:52:32 AM 0.00 1001.560 71.690 56 0.024850 1.249968 10/6/2016 6:53:32 AM 0.00 1001.620 71.654 56 0.024850 1.249969 10/6/2016 6:54:32 AM 0.00 1001.500 71.618 56 0.024850 1.249969 10/6/2016 6:55:32 AM 0.00 1001.210 71.636 56 0.024844 1.24997 10/6/2016 6:56:32 AM 0.00 1001.650 71.582 56 0.024844 1.249969 10/6/2016 6:57:32 AM 0.00 1001.620 71.564 56 0.024844 1.24997 10/6/2016 6:58:32 AM 0.00 1001.680 71.636 56 0.024838 1.24997 10/6/2016 6:59:32 AM 0.00 1001.780 71.618 56 0.024838 1.249969 10/6/2016 7:00:32 AM 0.00 1001.620 71.582 56 0.024838 1.249969 10/6/2016 7:01:32 AM 0.00 1001.870 71.636 56 0.024838 1.249969 10/6/2016 7:02:32 AM 0.00 1001.680 71.546 56 0.024838 1.24997 10/6/2016 7:03:32 AM 0.00 1001.840 71.528 56 0.024832 1.249969 10/6/2016 7:04:32 AM 0.00 1001.150 71.564 56 0.024838 1.24997 10/6/2016 7:05:32 AM 0.00 1001.780 71.618 56 0.024832 1.24997 10/6/2016 7:06:32 AM 0.00 1001.500 71.546 56 0.024832 1.24997 10/6/2016 7:07:32 AM 0.00 1001.250 71.582 56 0.024832 1.24997 10/6/2016 7:08:32 AM 0.00 1001.840 71.582 56 0.024832 1.24997 10/6/2016 7:09:32 AM 0.00 1001.620 71.492 56 0.024832 1.24997 10/6/2016 7:10:32 AM 0.00 1001.400 71.546 56 0.024832 1.24997 10/6/2016 7:11:32 AM 0.00 1002.000 71.564 56 0.024826 1.24997 10/6/2016 7:12:32 AM 0.00 1001.460 71.510 56 0.024826 1.249971 10/6/2016 7:13:32 AM 0.00 1001.870 71.546 56 0.024814 1.249971 10/6/2016 7:14:32 AM 0.00 1001.780 71.546 56 0.024820 1.249971 10/6/2016 7:15:32 AM 0.00 1001.250 71.492 56 0.024814 1.249971 10/6/2016 7:16:32 AM 0.00 1001.590 71.456 56 0.024814 1.249972 10/6/2016 7:17:32 AM 0.00 1001.430 71.492 56 0.024809 1.249972 10/6/2016 7:18:32 AM 0.00 1001.750 71.582 56 0.024809 1.249973 10/6/2016 7:19:32 AM 0.00 1001.900 71.492 56 0.024803 1.249974 10/6/2016 7:20:32 AM 0.00 1001.810 71.492 56 0.024803 1.249974 10/6/2016 7:21:32 AM 0.00 1002.180 71.492 56 0.024797 1.249974 10/6/2016 7:22:32 AM 0.00 1001.560 71.438 56 0.024797 1.249975 10/6/2016 7:23:32 AM 0.00 1002.000 71.492 56 0.024797 1.249975 10/6/2016 7:24:32 AM 0.00 1002.210 71.510 55 0.024797 1.249975 10/6/2016 7:25:32 AM 0.00 1001.750 71.438 55 0.024791 1.249975 10/6/2016 7:26:32 AM 0.00 1001.960 71.546 55 0.024791 1.249975 10/6/2016 7:27:32 AM 0.00 1001.840 71.438 55 0.024791 1.249974 10/6/2016 7:28:32 AM 0.00 1002.150 71.456 55 0.024791 1.249975 10/6/2016 7:29:32 AM 0.00 1001.750 71.438 55 0.024791 1.249973 10/6/2016 7:30:32 AM 0.00 1002.060 71.474 55 0.024797 1.249973 10/6/2016 7:31:32 AM 0.00 1002.280 71.492 55 0.024803 1.249973 10/6/2016 7:32:32 AM 0.00 1001.650 71.402 56 0.024803 1.249973 10/6/2016 7:33:32 AM 0.00 1001.710 71.420 55 0.024809 1.249973 10/6/2016 7:34:32 AM 0.00 1001.960 71.456 56 0.024809 1.249974 10/6/2016 7:35:32 AM 0.00 1002.000 71.492 55 0.024809 1.249973 10/6/2016 7:36:32 AM 0.00 1002.060 71.474 55 0.024814 1.249973 10/6/2016 7:37:32 AM 0.00 1002.120 71.438 55 0.024814 1.249973 10/6/2016 7:38:32 AM 0.00 1002.120 71.438 55 0.024820 1.249972 10/6/2016 7:39:32 AM 0.00 1001.810 71.384 55 0.024820 1.249972 10/6/2016 7:40:32 AM 0.00 1002.460 71.384 55 0.024826 1.249971 10/6/2016 7:41:32 AM 0.00 1002.090 71.384 55 0.024820 1.249971 10/6/2016 7:42:32 AM 0.00 1001.900 71.384 55 0.024832 1.249971 10/6/2016 7:43:32 AM 0.00 1002.090 71.384 55 0.024826 1.249971 10/6/2016 7:44:32 AM 0.00 1001.930 71.438 55 0.024832 1.249968 10/6/2016 7:45:32 AM 0.00 1001.900 71.384 55 0.024838 1.249968 10/6/2016 7:46:32 AM 0.00 1001.810 71.312 55 0.024844 1.249969 10/6/2016 7:47:32 AM 0.00 1002.400 71.402 56 0.024844 1.249968 10/6/2016 7:48:32 AM 0.00 1001.780 71.348 55 0.024850 1.249968 10/6/2016 7:49:32 AM 0.00 1002.250 71.366 55 0.024850 1.249969 10/6/2016 7:50:32 AM 0.00 1002.460 71.420 55 0.024844 1.249969 10/6/2016 7:51:32 AM 0.00 1002.750 71.402 55 0.024850 1.249969 10/6/2016 7:52:32 AM 0.00 1002.460 71.312 55 0.024850 1.249968 10/6/2016 7:53:32 AM 0.00 1002.180 71.384 55 0.024850 1.249969 10/6/2016 7:54:32 AM 0.00 1002.310 71.438 55 0.024855 1.249969 10/6/2016 7:55:32 AM 0.00 1002.870 71.438 55 0.024850 1.249969 10/6/2016 7:56:32 AM 0.00 1002.620 71.366 55 0.024850 1.24997 10/6/2016 7:57:32 AM 0.00 1002.750 71.384 55 0.024850 1.24997 10/6/2016 7:58:32 AM 0.00 1002.310 71.330 55 0.024844 1.24997 10/6/2016 7:59:32 AM 0.00 1002.650 71.312 55 0.024844 1.249969 10/6/2016 8:00:32 AM 0.00 1002.870 71.438 55 0.024844 1.249966 10/6/2016 8:01:32 AM 0.00 1002.280 71.384 55 0.024861 1.249969 10/6/2016 8:02:32 AM 0.00 1002.680 71.348 55 0.024855 1.249969 10/6/2016 8:03:32 AM 0.00 1002.530 71.366 55 0.024850 1.249969 10/6/2016 8:04:32 AM 0.00 1002.750 71.384 55 0.024850 1.249969 10/6/2016 8:05:32 AM 0.00 1002.750 71.384 55 0.024844 1.249969 10/6/2016 8:06:32 AM 0.00 1002.810 71.294 55 0.024844 1.24997 10/6/2016 8:07:32 AM 0.00 1002.370 71.294 55 0.024844 1.24997 10/6/2016 8:08:32 AM 0.00 1002.430 71.348 55 0.024844 1.24997 10/6/2016 8:09:32 AM 0.00 1002.400 71.438 55 0.024844 1.24997 10/6/2016 8:10:32 AM 0.00 1002.870 71.348 55 0.024838 1.249971 10/6/2016 8:11:32 AM 0.00 1002.680 71.348 55 0.024832 1.249971 10/6/2016 8:12:32 AM 0.00 1002.620 71.294 55 0.024832 1.249972 10/6/2016 8:13:32 AM 0.00 1002.500 71.258 55 0.024820 1.249973 10/6/2016 8:14:32 AM 0.00 1002.430 71.348 55 0.024820 1.249972 10/6/2016 8:15:32 AM 0.00 1002.280 71.312 55 0.024820 1.249973 10/6/2016 8:16:32 AM 0.00 1002.590 71.348 55 0.024814 1.249974 10/6/2016 8:17:32 AM 0.00 1002.180 71.312 55 0.024814 1.249974 10/6/2016 8:18:32 AM 0.00 1003.120 71.312 55 0.024809 1.249974 10/6/2016 8:19:32 AM 0.00 1002.870 71.348 55 0.024803 1.249975 10/6/2016 8:20:32 AM 0.00 1002.900 71.366 55 0.024797 1.249975 10/6/2016 8:21:32 AM 0.00 1002.960 71.348 55 0.024797 1.249976 10/6/2016 8:22:32 AM 0.00 1002.750 71.240 55 0.024791 1.249976 10/6/2016 8:23:32 AM 0.00 1002.870 71.330 55 0.024791 1.249977 10/6/2016 8:24:32 AM 0.00 1002.590 71.240 55 0.024791 1.249977 10/6/2016 8:25:32 AM 0.00 1003.120 71.312 55 0.024791 1.249977 10/6/2016 8:26:32 AM 0.00 1002.900 71.366 55 0.024791 1.249976 10/6/2016 8:27:32 AM 0.00 1002.870 71.348 54 0.024786 1.249976 10/6/2016 8:28:32 AM 0.00 1002.750 71.312 55 0.024791 1.249975 10/6/2016 8:29:32 AM 0.00 1002.840 71.312 55 0.024791 1.249974 10/6/2016 8:30:32 AM 0.00 1002.870 71.348 55 0.024791 1.249975 10/6/2016 8:31:32 AM 0.00 1002.870 71.348 55 0.024803 1.249975 10/6/2016 8:32:32 AM 0.00 1002.960 71.330 55 0.024803 1.249975 10/6/2016 8:33:32 AM 0.00 1002.750 71.312 55 0.024803 1.249974 10/6/2016 8:34:32 AM 0.00 1003.180 71.276 55 0.024803 1.249975 10/6/2016 8:35:32 AM 0.00 1002.650 71.222 55 0.024809 1.249975 10/6/2016 8:36:32 AM 0.00 1003.060 71.258 55 0.024809 1.249974 10/6/2016 8:37:32 AM 0.00 1002.870 71.258 55 0.024814 1.249974 10/6/2016 8:38:32 AM 0.00 1003.090 71.366 54 0.024814 1.249974 10/6/2016 8:39:32 AM 0.00 1002.900 71.294 55 0.024820 1.249973 10/6/2016 8:40:32 AM 0.00 1003.030 71.312 55 0.024820 1.249973 10/6/2016 8:41:32 AM 0.00 1003.150 71.348 54 0.024820 1.249973 10/6/2016 8:42:32 AM 0.00 1003.210 71.312 54 0.024826 1.249972 10/6/2016 8:43:32 AM 0.00 1002.900 71.294 54 0.024826 1.249972 10/6/2016 8:44:32 AM 0.00 1002.750 71.240 55 0.024832 1.249971 10/6/2016 8:45:32 AM 0.00 1002.810 71.294 55 0.024838 1.24997 10/6/2016 8:46:32 AM 0.00 1002.750 71.240 55 0.024844 1.24997 10/6/2016 8:47:32 AM 0.00 1003.030 71.240 55 0.024838 1.24997 10/6/2016 8:48:32 AM 0.00 1002.680 71.186 55 0.024838 1.24997 10/6/2016 8:49:32 AM 0.00 1002.750 71.240 55 0.024844 1.24997 10/6/2016 8:50:32 AM 0.00 1003.000 71.294 55 0.024844 1.24997 10/6/2016 8:51:32 AM 0.00 1003.000 71.294 55 0.024850 1.249969 10/6/2016 8:52:32 AM 0.00 1002.960 71.330 55 0.024850 1.249969 10/6/2016 8:53:32 AM 0.00 1003.400 71.240 55 0.024850 1.249969 10/6/2016 8:54:32 AM 0.00 1002.930 71.240 55 0.024850 1.24997 10/6/2016 8:55:32 AM 0.00 1003.280 71.276 55 0.024850 1.24997 10/6/2016 8:56:32 AM 0.00 1003.210 71.240 55 0.024850 1.24997 10/6/2016 8:57:32 AM 0.00 1003.000 71.294 54 0.024850 1.249971 10/6/2016 8:58:32 AM 0.00 1003.250 71.186 55 0.024844 1.24997 10/6/2016 8:59:32 AM 0.00 1002.840 71.240 55 0.024844 1.24997 10/6/2016 9:00:32 AM 0.00 1003.460 71.294 55 0.024850 1.249967 10/6/2016 9:01:32 AM 0.00 1002.810 71.276 55 0.024867 1.249968 10/6/2016 9:02:32 AM 0.00 1002.530 71.186 55 0.024861 1.249968 10/6/2016 9:03:32 AM 0.00 1003.000 71.204 55 0.024861 1.249968 10/6/2016 9:04:32 AM 0.00 1003.530 71.258 55 0.024861 1.249968 10/6/2016 9:05:32 AM 0.00 1003.280 71.294 55 0.024855 1.249969 10/6/2016 9:06:32 AM 0.00 1002.840 71.150 55 0.024855 1.249969 10/6/2016 9:07:32 AM 0.00 1002.870 71.258 55 0.024850 1.249969 10/6/2016 9:08:32 AM 0.00 1002.810 71.276 55 0.024850 1.249969 10/6/2016 9:09:32 AM 0.00 1002.960 71.186 55 0.024844 1.24997 10/6/2016 9:10:32 AM 0.00 1003.120 71.240 55 0.024844 1.24997 10/6/2016 9:11:32 AM 0.00 1002.400 71.168 55 0.024838 1.24997 10/6/2016 9:12:32 AM 0.00 1002.840 71.240 55 0.024838 1.24997 10/6/2016 9:13:32 AM 0.00 1003.090 71.276 55 0.024832 1.249971 10/6/2016 9:14:32 AM 0.00 1002.780 71.186 55 0.024826 1.249971 10/6/2016 9:15:32 AM 0.00 1003.310 71.240 55 0.024832 1.249972 10/6/2016 9:16:32 AM 0.00 1003.400 71.240 55 0.024826 1.249972 10/6/2016 9:17:32 AM 0.00 1003.180 71.204 55 0.024826 1.249972 10/6/2016 9:18:32 AM 0.00 1003.680 71.240 55 0.024820 1.249972 10/6/2016 9:19:32 AM 0.00 1003.250 71.186 55 0.024820 1.249972 10/6/2016 9:20:32 AM 0.00 1002.840 71.240 55 0.024820 1.249974 10/6/2016 9:21:32 AM 0.00 1002.810 71.114 55 0.024814 1.249974 10/6/2016 9:22:32 AM 0.00 1003.430 71.186 55 0.024809 1.249974 10/6/2016 9:23:32 AM 0.00 1003.150 71.168 55 0.024814 1.249974 10/6/2016 9:24:32 AM 0.00 1003.500 71.222 55 0.024814 1.249974 10/6/2016 9:25:32 AM 0.00 1003.430 71.186 55 0.024814 1.249974 10/6/2016 9:26:32 AM 0.00 1003.150 71.168 56 0.024809 1.249973 10/6/2016 9:27:32 AM 0.00 1003.060 71.186 56 0.024814 1.249973 10/6/2016 9:28:32 AM 0.00 1003.060 71.096 55 0.024814 1.249973 10/6/2016 9:29:32 AM 0.00 1003.120 71.150 56 0.024814 1.249972 10/6/2016 9:30:32 AM 0.00 1002.900 71.204 56 0.024814 1.249972 10/6/2016 9:31:32 AM 0.00 1003.250 71.258 55 0.024820 1.249972 10/6/2016 9:32:32 AM 0.00 1002.870 71.168 55 0.024820 1.249972 10/6/2016 9:33:32 AM 0.00 1003.430 71.168 56 0.024826 1.249972 10/6/2016 9:34:32 AM 0.00 1003.250 71.186 56 0.024826 1.249972 10/6/2016 9:35:32 AM 0.00 1003.650 71.222 56 0.024832 1.249973 10/6/2016 9:36:32 AM 0.00 1003.650 71.150 56 0.024826 1.249972 10/6/2016 9:37:32 AM 0.00 1003.280 71.150 56 0.024832 1.249971 10/6/2016 9:38:32 AM 0.00 1003.400 71.222 56 0.024838 1.249971 10/6/2016 9:39:32 AM 0.00 1003.150 71.186 56 0.024838 1.249971 10/6/2016 9:40:32 AM 0.00 1003.340 71.258 56 0.024838 1.249971 10/6/2016 9:41:32 AM 0.00 1002.960 71.186 56 0.024838 1.24997 10/6/2016 9:42:32 AM 0.00 1003.280 71.114 56 0.024844 1.249969 10/6/2016 9:43:32 AM 0.00 1002.840 71.150 56 0.024850 1.249968 10/6/2016 9:44:32 AM 0.00 1003.900 71.258 56 0.024850 1.249968 10/6/2016 9:45:32 AM 0.00 1002.930 71.240 56 0.024861 1.249967 10/6/2016 9:46:32 AM 0.00 1002.930 71.150 56 0.024861 1.249967 10/6/2016 9:47:32 AM 0.00 1002.840 71.240 56 0.024855 1.249968 10/6/2016 9:48:32 AM 0.00 1003.000 71.132 56 0.024861 1.249968 10/6/2016 9:49:32 AM 0.00 1003.680 71.150 56 0.024861 1.249968 10/6/2016 9:50:32 AM 0.00 1003.210 71.150 56 0.024855 1.249968 10/6/2016 9:51:32 AM 0.00 1003.280 71.132 56 0.024855 1.249968 10/6/2016 9:52:32 AM 0.00 1003.310 71.222 56 0.024855 1.249967 10/6/2016 9:53:32 AM 0.00 1003.120 71.150 56 0.024861 1.249967 10/6/2016 9:54:32 AM 0.00 1002.710 71.150 56 0.024861 1.249968 10/6/2016 9:55:32 AM 0.00 1003.030 71.150 56 0.024861 1.249969 10/6/2016 9:56:32 AM 0.00 1003.090 71.204 56 0.024855 1.249969 10/6/2016 9:57:32 AM 0.00 1003.310 71.240 56 0.024861 1.24997 10/6/2016 9:58:32 AM 0.00 1003.000 71.132 56 0.024855 1.24997 10/6/2016 9:59:32 AM 0.00 1002.870 71.186 56 0.024850 1.249968 10/6/2016 10:00:32 AM 0.00 1002.750 71.150 56 0.024850 1.249962 10/6/2016 10:01:32 AM 0.00 1002.840 71.222 56 0.024861 1.249968 10/6/2016 10:02:32 AM 0.00 1002.650 71.132 56 0.024861 1.249969 10/6/2016 10:03:32 AM 0.00 1002.750 71.150 56 0.024855 1.249969 10/6/2016 10:04:32 AM 0.00 1002.750 71.150 56 0.024855 1.249969 10/6/2016 10:05:32 AM 0.00 1003.210 71.222 56 0.024850 1.249969 10/6/2016 10:06:32 AM 0.00 1002.780 71.186 56 0.024838 1.24997 10/6/2016 10:07:32 AM 0.00 1003.150 71.168 56 0.024844 1.24997 10/6/2016 10:08:32 AM 0.00 1002.840 71.078 56 0.024838 1.24997 10/6/2016 10:09:32 AM 0.00 1003.650 71.204 56 0.024832 1.249971 10/6/2016 10:10:32 AM 0.00 1003.090 71.204 56 0.024832 1.249972 10/6/2016 10:11:32 AM 0.00 1003.250 71.168 56 0.024820 1.249972 10/6/2016 10:12:32 AM 0.00 1002.560 71.150 56 0.024814 1.249972 10/6/2016 10:13:32 AM 0.00 1003.870 71.150 56 0.024814 1.249973 10/6/2016 10:14:32 AM 0.00 1003.280 71.204 56 0.024809 1.249972 10/6/2016 10:15:32 AM 0.00 1002.840 71.150 56 0.024809 1.249973 10/6/2016 10:16:32 AM 0.00 1002.750 71.150 56 0.024803 1.249974 10/6/2016 10:17:32 AM 0.00 1003.400 71.150 56 0.024797 1.249974 10/6/2016 10:18:32 AM 0.00 1003.000 71.204 56 0.024797 1.249975 10/6/2016 10:19:32 AM 0.00 1003.210 71.240 56 0.024797 1.249975 10/6/2016 10:20:32 AM 0.00 1003.750 71.222 56 0.024791 1.249976 10/6/2016 10:21:32 AM 0.00 1003.090 71.132 56 0.024780 1.249976 10/6/2016 10:22:32 AM 0.00 1003.530 71.168 56 0.024780 1.249977 10/6/2016 10:23:32 AM 0.00 1003.000 71.150 56 0.024780 1.249977 10/6/2016 10:24:32 AM 0.00 1002.680 71.096 56 0.024786 1.249977 10/6/2016 10:25:32 AM 0.00 1002.810 71.024 56 0.024774 1.249977 10/6/2016 10:26:32 AM 0.00 1003.250 71.096 56 0.024780 1.249977 10/6/2016 10:27:32 AM 0.00 1002.960 71.186 56 0.024774 1.249977 10/6/2016 10:28:32 AM 0.00 1002.960 71.168 56 0.024780 1.249977 10/6/2016 10:29:32 AM 0.00 1002.960 71.168 56 0.024774 1.249975 10/6/2016 10:30:32 AM 0.00 1002.900 71.042 56 0.024780 1.249975 10/6/2016 10:31:32 AM 0.00 1003.030 71.222 56 0.024786 1.249976 10/6/2016 10:32:32 AM 0.00 1003.120 71.060 56 0.024786 1.249976 10/6/2016 10:33:32 AM 0.00 1003.280 71.042 56 0.024786 1.249976 10/6/2016 10:34:32 AM 0.00 1002.710 71.204 56 0.024786 1.249976 10/6/2016 10:35:32 AM 0.00 1002.780 71.168 56 0.024786 1.249976 10/6/2016 10:36:32 AM 0.00 1003.060 71.096 56 0.024791 1.249976 10/6/2016 10:37:32 AM 0.00 1002.530 71.186 56 0.024791 1.249975 10/6/2016 10:38:32 AM 0.00 1003.150 71.168 56 0.024791 1.249975 10/6/2016 10:39:32 AM 0.00 1003.090 71.150 56 0.024797 1.249975 10/6/2016 10:40:32 AM 0.00 1003.090 71.006 56 0.024797 1.249975 10/6/2016 10:41:32 AM 0.00 1003.340 71.096 56 0.024797 1.249974 10/6/2016 10:42:32 AM 0.00 1002.900 71.132 56 0.024797 1.249974 10/6/2016 10:43:32 AM 0.00 1002.750 71.150 56 0.024803 1.249973 10/6/2016 10:44:32 AM 0.00 1002.620 71.204 56 0.024803 1.249972 10/6/2016 10:45:32 AM 0.00 1002.930 71.150 56 0.024814 1.249972 10/6/2016 10:46:32 AM 0.00 1002.810 71.150 56 0.024814 1.249972 10/6/2016 10:47:32 AM 0.00 1003.340 71.096 56 0.024814 1.249972 10/6/2016 10:48:32 AM 0.00 1003.250 71.186 56 0.024814 1.249973 10/6/2016 10:49:32 AM 0.00 1003.060 71.186 56 0.024814 1.249973 10/6/2016 10:50:32 AM 0.00 1002.900 71.150 56 0.024814 1.249972 10/6/2016 10:51:32 AM 0.00 1003.030 71.060 56 0.024814 1.249972 10/6/2016 10:52:32 AM 0.00 1002.680 71.096 56 0.024814 1.249972 10/6/2016 10:53:32 AM 0.00 1002.620 71.114 56 0.024820 1.249972 10/6/2016 10:54:32 AM 0.00 1002.710 71.114 56 0.024820 1.249972 10/6/2016 10:55:32 AM 0.00 1002.870 71.096 56 0.024814 1.249974 10/6/2016 10:56:32 AM 0.00 1003.030 71.060 56 0.024814 1.249973 10/6/2016 10:57:32 AM 0.00 1002.750 71.078 56 0.024814 1.249974 10/6/2016 10:58:32 AM 0.00 1002.870 71.096 56 0.024814 1.249974 10/6/2016 10:59:32 AM 0.00 1002.560 71.060 56 0.024814 1.249974 10/6/2016 11:00:32 AM 0.00 1002.750 71.150 56 0.024803 1.249967 10/6/2016 11:01:32 AM 0.00 1002.620 71.186 56 0.024826 1.249972 10/6/2016 11:02:32 AM 0.00 1002.900 71.114 56 0.024820 1.249972 10/6/2016 11:03:32 AM 0.00 1002.710 71.132 56 0.024814 1.249972 10/6/2016 11:04:32 AM 0.00 1003.150 71.096 56 0.024814 1.249973 10/6/2016 11:05:32 AM 0.00 1002.810 71.150 56 0.024814 1.249974 10/6/2016 11:06:32 AM 0.00 1002.500 71.096 56 0.024803 1.249974 10/6/2016 11:07:32 AM 0.00 1002.370 71.150 56 0.024803 1.249974 10/6/2016 11:08:32 AM 0.00 1002.560 71.060 56 0.024803 1.249974 10/6/2016 11:09:32 AM 0.00 1002.710 71.114 56 0.024803 1.249975 10/6/2016 11:10:32 AM 0.00 1002.870 71.096 56 0.024791 1.249975 10/6/2016 11:11:32 AM 0.00 1002.680 71.186 56 0.024791 1.249975 10/6/2016 11:12:32 AM 0.00 1002.870 71.168 56 0.024780 1.249976 10/6/2016 11:13:32 AM 0.00 1002.590 71.096 56 0.024780 1.249976 10/6/2016 11:14:32 AM 0.00 1002.560 71.150 56 0.024780 1.249977 10/6/2016 11:15:32 AM 0.00 1002.810 71.150 56 0.024774 1.249977 10/6/2016 11:16:32 AM 0.00 1002.590 71.096 56 0.024774 1.249977 10/6/2016 11:17:32 AM 0.00 1002.840 71.060 56 0.024768 1.249977 10/6/2016 11:18:32 AM 0.00 1002.620 71.042 56 0.024768 1.249977 10/6/2016 11:19:32 AM 0.00 1002.680 71.186 56 0.024762 1.249978 10/6/2016 11:20:32 AM 0.00 1002.500 71.168 56 0.024756 1.249979 10/6/2016 11:21:32 AM 0.00 1002.560 71.132 56 0.024750 1.24998 10/6/2016 11:22:32 AM 0.00 1002.620 71.114 56 0.024745 1.24998 10/6/2016 11:23:32 AM 0.00 1002.590 71.096 56 0.024745 1.24998 10/6/2016 11:24:32 AM 0.00 1002.710 71.204 56 0.024756 1.24998 10/6/2016 11:25:32 AM 0.00 1002.560 71.150 56 0.024745 1.24998 10/6/2016 11:26:32 AM 0.00 1002.590 71.096 56 0.024750 1.24998 10/6/2016 11:27:32 AM 0.00 1002.810 71.150 56 0.024739 1.249979 10/6/2016 11:28:32 AM 0.00 1002.340 71.042 56 0.024750 1.24998 10/6/2016 11:29:32 AM 0.00 1002.750 71.150 56 0.024750 1.249979 10/6/2016 11:30:32 AM 0.00 1002.530 71.114 56 0.024745 1.249978 10/6/2016 11:31:32 AM 0.00 1002.310 71.096 57 0.024756 1.249979 10/6/2016 11:32:32 AM 0.00 1002.960 71.096 56 0.024762 1.249978 10/6/2016 11:33:32 AM 0.00 1002.530 71.042 56 0.024756 1.249979 10/6/2016 11:34:32 AM 0.00 1002.370 71.150 56 0.024762 1.249978 10/6/2016 11:35:32 AM 0.00 1002.810 71.132 57 0.024768 1.249979 10/6/2016 11:36:32 AM 0.00 1003.090 71.150 56 0.024768 1.249977 10/6/2016 11:37:32 AM 0.00 1002.500 71.096 56 0.024774 1.249977 10/6/2016 11:38:32 AM 0.00 1002.530 71.204 56 0.024780 1.249976 10/6/2016 11:39:32 AM 0.00 1002.620 71.114 56 0.024774 1.249977 10/6/2016 11:40:32 AM 0.00 1002.680 70.988 57 0.024780 1.249976 10/6/2016 11:41:32 AM 0.00 1002.780 71.096 57 0.024786 1.249976 10/6/2016 11:42:32 AM 0.00 1002.590 71.096 57 0.024786 1.249975 10/6/2016 11:43:32 AM 0.00 1002.680 70.988 57 0.024791 1.249975 10/6/2016 11:44:32 AM 0.00 1002.370 71.132 57 0.024791 1.249974 10/6/2016 11:45:32 AM 0.00 1002.710 71.114 57 0.024797 1.249973 10/6/2016 11:46:32 AM 0.00 1001.960 71.042 57 0.024803 1.249973 10/6/2016 11:47:32 AM 0.00 1002.590 71.096 57 0.024803 1.249973 10/6/2016 11:48:32 AM 0.00 1002.280 71.150 57 0.024803 1.249974 10/6/2016 11:49:32 AM 0.00 1002.780 70.988 57 0.024803 1.249974 10/6/2016 11:50:32 AM 0.00 1002.750 71.060 57 0.024809 1.249973 10/6/2016 11:51:32 AM 0.00 1002.310 71.078 57 0.024809 1.249973 10/6/2016 11:52:32 AM 0.00 1003.030 71.150 57 0.024809 1.249973 10/6/2016 11:53:32 AM 0.00 1002.430 71.114 57 0.024814 1.249973 10/6/2016 11:54:32 AM 0.00 1002.210 70.988 57 0.024814 1.249974 10/6/2016 11:55:32 AM 0.00 1002.340 71.114 57 0.024814 1.249974 10/6/2016 11:56:32 AM 0.00 1002.250 71.006 57 0.024809 1.249974 10/6/2016 11:57:32 AM 0.00 1002.430 71.006 57 0.024809 1.249975 10/6/2016 11:58:32 AM 0.00 1002.310 71.096 57 0.024809 1.249975 10/6/2016 11:59:32 AM 0.00 1002.310 71.096 57 0.024809 1.249974 10/6/2016 12:00:32 PM 0.00 1002.780 71.096 57 0.024797 1.249968 10/6/2016 12:01:32 PM 0.00 1002.370 71.132 57 0.024820 1.249972 10/6/2016 12:02:32 PM 0.00 1002.710 71.132 57 0.024820 1.249973 10/6/2016 12:03:32 PM 0.00 1002.750 71.150 57 0.024814 1.249973 10/6/2016 12:04:32 PM 0.00 1002.590 71.096 57 0.024814 1.249973 10/6/2016 12:05:32 PM 0.00 1002.460 71.132 57 0.024814 1.249974 10/6/2016 12:06:32 PM 0.00 1002.750 71.150 57 0.024809 1.249974 10/6/2016 12:07:32 PM 0.00 1002.870 71.186 57 0.024814 1.249973 10/6/2016 12:08:32 PM 0.00 1002.340 71.114 57 0.024814 1.249973 10/6/2016 12:09:32 PM 0.00 1002.400 71.078 57 0.024809 1.249973 10/6/2016 12:10:32 PM 0.00 1002.250 71.114 57 0.024809 1.249974 10/6/2016 12:11:32 PM 0.00 1002.780 71.096 57 0.024803 1.249975 10/6/2016 12:12:32 PM 0.00 1002.500 71.096 57 0.024797 1.249975 10/6/2016 12:13:32 PM 0.00 1002.400 71.096 57 0.024797 1.249975 10/6/2016 12:14:32 PM 0.00 1002.150 71.042 57 0.024791 1.249975 10/6/2016 12:15:32 PM 0.00 1002.530 71.042 57 0.024791 1.249975 10/6/2016 12:16:32 PM 0.00 1002.560 71.132 57 0.024791 1.249975 10/6/2016 12:17:32 PM 0.00 1002.460 71.132 57 0.024797 1.249975 10/6/2016 12:18:32 PM 0.00 1002.560 71.150 57 0.024797 1.249975 10/6/2016 12:19:32 PM 0.00 1002.310 71.078 57 0.024791 1.249976 10/6/2016 12:20:32 PM 0.00 1002.680 71.186 57 0.024786 1.249977 10/6/2016 12:21:32 PM 0.00 1002.560 71.150 57 0.024780 1.249977 10/6/2016 12:22:32 PM 0.00 1002.460 71.132 57 0.024780 1.249977 10/6/2016 12:23:32 PM 0.00 1002.430 71.114 57 0.024786 1.249977 10/6/2016 12:24:32 PM 0.00 1002.650 71.060 57 0.024786 1.249977 10/6/2016 12:25:32 PM 0.00 1002.460 71.150 57 0.024786 1.249977 10/6/2016 12:26:32 PM 0.00 1002.400 71.096 57 0.024786 1.249976 10/6/2016 12:27:32 PM 0.00 1002.400 70.988 56 0.024786 1.249976 10/6/2016 12:28:32 PM 0.00 1002.340 71.186 56 0.024786 1.249976 10/6/2016 12:29:32 PM 0.00 1002.680 71.078 56 0.024786 1.249974 10/6/2016 12:30:32 PM 0.00 1002.060 71.186 56 0.024797 1.249974 10/6/2016 12:31:32 PM 0.00 1002.250 71.114 56 0.024797 1.249974 10/6/2016 12:32:32 PM 0.00 1002.500 71.096 56 0.024803 1.249974 10/6/2016 12:33:32 PM 0.00 1002.400 71.096 56 0.024809 1.249974 10/6/2016 12:34:32 PM 0.00 1002.530 71.114 56 0.024814 1.249974 10/6/2016 12:35:32 PM 0.00 1002.340 71.114 56 0.024814 1.249974 10/6/2016 12:36:32 PM 0.00 1002.000 71.150 56 0.024814 1.249973 10/6/2016 12:37:32 PM 0.00 1002.060 71.042 56 0.024820 1.249973 10/6/2016 12:38:32 PM 0.00 1002.060 71.114 56 0.024826 1.249972 10/6/2016 12:39:32 PM 0.00 1002.430 71.042 56 0.024832 1.249972 10/6/2016 12:40:32 PM 0.00 1002.030 71.078 55 0.024832 1.249972 10/6/2016 12:41:32 PM 0.00 1002.560 71.150 55 0.024838 1.249971 10/6/2016 12:42:32 PM 0.00 1002.400 71.096 55 0.024838 1.249971 10/6/2016 12:43:32 PM 0.00 1002.530 71.114 55 0.024838 1.24997 10/6/2016 12:44:32 PM 0.00 1002.030 71.096 55 0.024844 1.24997 10/6/2016 12:45:32 PM 0.00 1001.810 71.150 55 0.024850 1.249968 10/6/2016 12:46:32 PM 0.00 1002.680 71.096 55 0.024850 1.249969 10/6/2016 12:47:32 PM 0.00 1002.460 71.150 55 0.024861 1.249969 10/6/2016 12:48:32 PM 0.00 1002.460 71.132 55 0.024861 1.249968 10/6/2016 12:49:32 PM 0.00 1002.500 71.168 55 0.024867 1.249968 10/6/2016 12:50:32 PM 0.00 1002.460 71.060 55 0.024861 1.249968 10/6/2016 12:51:32 PM 0.00 1002.500 71.078 54 0.024861 1.249967 10/6/2016 12:52:32 PM 0.00 1002.430 71.114 55 0.024867 1.249967 10/6/2016 12:53:32 PM 0.00 1002.280 71.060 54 0.024867 1.249967 10/6/2016 12:54:32 PM 0.00 1001.840 71.078 54 0.024867 1.249968 10/6/2016 12:55:32 PM 0.00 1001.960 71.186 54 0.024867 1.249969 10/6/2016 12:56:32 PM 0.00 1002.500 71.096 54 0.024867 1.249968 10/6/2016 12:57:32 PM 0.00 1001.530 71.132 54 0.024867 1.249969 10/6/2016 12:58:32 PM 0.00 1002.430 71.186 54 0.024867 1.249968 10/6/2016 12:59:32 PM 0.00 1002.060 71.204 54 0.024867 1.249969 10/6/2016 1:00:32 PM 0.00 1002.560 71.150 54 0.024878 1.249966 10/6/2016 1:01:32 PM 0.00 1001.930 71.096 54 0.024873 1.249967 10/6/2016 1:02:32 PM 0.00 1002.000 71.132 54 0.024873 1.249967 10/6/2016 1:03:32 PM 0.00 1001.960 71.204 54 0.024867 1.249967 10/6/2016 1:04:32 PM 0.00 1002.150 71.186 54 0.024873 1.249967 10/6/2016 1:05:32 PM 0.00 1002.030 71.096 54 0.024867 1.249967 10/6/2016 1:06:32 PM 0.00 1001.900 71.150 54 0.024867 1.249968 10/6/2016 1:07:32 PM 0.00 1002.400 71.168 54 0.024867 1.249967 10/6/2016 1:08:32 PM 0.00 1001.530 71.060 54 0.024867 1.249967 10/6/2016 1:09:32 PM 0.00 1001.840 71.096 53 0.024867 1.249968 10/6/2016 1:10:32 PM 0.00 1001.930 71.168 53 0.024867 1.249967 10/6/2016 1:11:32 PM 0.00 1001.750 71.078 53 0.024861 1.249968 10/6/2016 1:12:32 PM 0.00 1001.810 71.132 53 0.024850 1.249969 10/6/2016 1:13:32 PM 0.00 1001.930 71.078 53 0.024855 1.249969 10/6/2016 1:14:32 PM 0.00 1001.870 71.186 53 0.024850 1.249969 10/6/2016 1:15:32 PM 0.00 1002.000 71.132 53 0.024850 1.249969 10/6/2016 1:16:32 PM 0.00 1002.060 71.186 53 0.024850 1.249969 10/6/2016 1:17:32 PM 0.00 1002.090 71.132 53 0.024844 1.24997 10/6/2016 1:18:32 PM 0.00 1002.370 71.222 53 0.024844 1.24997 10/6/2016 1:19:32 PM 0.00 1001.590 71.114 53 0.024838 1.249971 10/6/2016 1:20:32 PM 0.00 1002.150 71.114 53 0.024832 1.249971 10/6/2016 1:21:32 PM 0.00 1001.810 71.060 53 0.024826 1.249973 10/6/2016 1:22:32 PM 0.00 1001.340 71.150 53 0.024826 1.249972 10/6/2016 1:23:32 PM 0.00 1001.810 71.150 53 0.024826 1.249972 10/6/2016 1:24:32 PM 0.00 1001.370 71.168 53 0.024826 1.249973 10/6/2016 1:25:32 PM 0.00 1001.590 71.096 52 0.024820 1.249973 10/6/2016 1:26:32 PM 0.00 1001.750 71.168 53 0.024820 1.249972 10/6/2016 1:27:32 PM 0.00 1001.780 71.096 53 0.024820 1.249972 10/6/2016 1:28:32 PM 0.00 1001.340 71.132 52 0.024826 1.249971 10/6/2016 1:29:32 PM 0.00 1001.340 71.204 52 0.024826 1.249971 10/6/2016 1:30:32 PM 0.00 1002.000 71.222 52 0.024832 1.24997 10/6/2016 1:31:32 PM 0.00 1001.530 71.150 52 0.024832 1.249971 10/6/2016 1:32:32 PM 0.00 1002.000 71.150 52 0.024838 1.24997 10/6/2016 1:33:32 PM 0.00 1001.810 71.150 52 0.024838 1.24997 10/6/2016 1:34:32 PM 0.00 1001.280 71.168 52 0.024844 1.249971 10/6/2016 1:35:32 PM 0.00 1001.710 71.150 52 0.024844 1.24997 10/6/2016 1:36:32 PM 0.00 1001.400 71.114 52 0.024850 1.249969 10/6/2016 1:37:32 PM 0.00 1001.620 71.132 52 0.024855 1.249969 10/6/2016 1:38:32 PM 0.00 1001.680 71.204 52 0.024855 1.249968 10/6/2016 1:39:32 PM 0.00 1001.870 71.186 52 0.024861 1.249968 10/6/2016 1:40:32 PM 0.00 1001.120 71.096 52 0.024861 1.249967 10/6/2016 1:41:32 PM 0.00 1001.590 71.096 52 0.024867 1.249967 10/6/2016 1:42:32 PM 0.00 1001.900 71.222 51 0.024873 1.249967 10/6/2016 1:43:32 PM 0.00 1001.710 71.150 51 0.024867 1.249966 10/6/2016 1:44:32 PM 0.00 1001.500 71.186 51 0.024878 1.249965 10/6/2016 1:45:32 PM 0.00 1001.930 71.168 51 0.024884 1.249964 10/6/2016 1:46:32 PM 0.00 1001.620 71.150 51 0.024884 1.249965 10/6/2016 1:47:31 PM 0.00 1001.500 71.096 51 0.024890 1.249965 10/6/2016 1:48:31 PM 0.00 1001.250 71.150 51 0.024890 1.249965 10/6/2016 1:49:31 PM 0.00 1001.400 71.096 51 0.024890 1.249964 10/6/2016 1:50:31 PM 0.00 1001.710 71.150 51 0.024884 1.249965 10/6/2016 1:51:31 PM 0.00 1001.680 71.186 51 0.024890 1.249965 10/6/2016 1:52:31 PM 0.00 1001.120 71.186 51 0.024890 1.249964 10/6/2016 1:53:31 PM 0.00 1001.310 71.186 51 0.024884 1.249965 10/6/2016 1:54:31 PM 0.00 1001.430 71.294 51 0.024884 1.249966 10/6/2016 1:55:31 PM 0.00 1001.210 71.258 51 0.024884 1.249966 10/6/2016 1:56:31 PM 0.00 1001.310 71.186 51 0.024884 1.249966 10/6/2016 1:57:31 PM 0.00 1001.680 71.186 51 0.024884 1.249966 10/6/2016 1:58:31 PM 0.00 1001.530 71.222 50 0.024884 1.249967 10/6/2016 1:59:31 PM 0.00 1001.460 71.168 51 0.024878 1.249966 10/6/2016 2:00:31 PM 0.00 1001.750 71.168 50 0.024884 1.249965 10/6/2016 2:01:31 PM 0.00 1001.280 71.240 50 0.024884 1.249966 10/6/2016 2:02:31 PM 0.00 1001.340 71.294 50 0.024878 1.249966 10/6/2016 2:03:31 PM 0.00 1001.250 71.222 50 0.024878 1.249967 10/6/2016 2:04:31 PM 0.00 1001.340 71.132 50 0.024873 1.249967 10/6/2016 2:05:31 PM 0.00 1001.400 71.258 50 0.024873 1.249967 10/6/2016 2:06:31 PM 0.00 1001.400 71.276 50 0.024873 1.249968 10/6/2016 2:07:31 PM 0.00 1001.310 71.186 50 0.024867 1.249967 10/6/2016 2:08:31 PM 0.00 1001.500 71.276 50 0.024867 1.249968 10/6/2016 2:09:31 PM 0.00 1001.150 71.150 50 0.024861 1.249968 10/6/2016 2:10:31 PM 0.00 1001.460 71.168 50 0.024855 1.249968 10/6/2016 2:11:31 PM 0.00 1001.280 71.240 50 0.024850 1.249969 10/6/2016 2:12:31 PM 0.00 1001.460 71.240 50 0.024850 1.249969 10/6/2016 2:13:31 PM 0.00 1001.500 71.276 50 0.024844 1.24997 10/6/2016 2:14:31 PM 0.00 1001.150 71.150 50 0.024844 1.24997 10/6/2016 2:15:31 PM 0.00 1001.250 71.132 50 0.024838 1.249971 10/6/2016 2:16:31 PM 0.00 1001.150 71.204 50 0.024838 1.249971 10/6/2016 2:17:31 PM 0.00 1001.060 71.204 50 0.024832 1.249971 10/6/2016 2:18:31 PM 0.00 1001.120 71.186 50 0.024826 1.249971 10/6/2016 2:19:31 PM 0.00 1001.430 71.204 50 0.024826 1.249972 10/6/2016 2:20:31 PM 0.00 1001.030 71.258 50 0.024820 1.249973 10/6/2016 2:21:31 PM 0.00 1001.030 71.186 50 0.024814 1.249973 10/6/2016 2:22:31 PM 0.00 1001.090 71.150 50 0.024814 1.249973 10/6/2016 2:23:31 PM 0.00 1001.030 71.258 50 0.024809 1.249974 10/6/2016 2:24:31 PM 0.00 1001.340 71.294 50 0.024809 1.249974 10/6/2016 2:25:31 PM 0.00 1001.250 71.204 50 0.024809 1.249974 10/6/2016 2:26:31 PM 0.00 1001.460 71.240 49 0.024803 1.249974 10/6/2016 2:27:31 PM 0.00 1001.090 71.240 50 0.024803 1.249974 10/6/2016 2:28:31 PM 0.00 1001.250 71.204 49 0.024803 1.249974 10/6/2016 2:29:31 PM 0.00 1000.750 71.186 49 0.024803 1.249973 10/6/2016 2:30:31 PM 0.00 1001.030 71.186 50 0.024809 1.249973 10/6/2016 2:31:31 PM 0.00 1001.370 71.240 49 0.024809 1.249974 10/6/2016 2:32:31 PM 0.00 1000.840 71.276 50 0.024803 1.249974 10/6/2016 2:33:31 PM 0.00 1001.060 71.204 49 0.024809 1.249974 10/6/2016 2:34:31 PM 0.00 1001.000 71.240 50 0.024809 1.249974 10/6/2016 2:35:31 PM 0.00 1000.900 71.240 49 0.024814 1.249974 10/6/2016 2:36:31 PM 0.00 1001.310 71.258 49 0.024814 1.249974 10/6/2016 2:37:31 PM 0.00 1001.090 71.240 50 0.024814 1.249972 10/6/2016 2:38:31 PM 0.00 1001.590 71.276 49 0.024820 1.249972 10/6/2016 2:39:31 PM 0.00 1001.180 71.240 49 0.024832 1.249972 10/6/2016 2:40:31 PM 0.00 1001.430 71.294 49 0.024832 1.249971 10/6/2016 2:41:31 PM 0.00 1001.030 71.258 49 0.024832 1.24997 10/6/2016 2:42:31 PM 0.00 1001.000 71.240 49 0.024838 1.249971 10/6/2016 2:43:31 PM 0.00 1000.710 71.150 49 0.024844 1.249971 10/6/2016 2:44:31 PM 0.00 1000.930 71.186 49 0.024838 1.249969 10/6/2016 2:45:31 PM 0.00 1000.530 71.150 49 0.024844 1.249969 10/6/2016 2:46:31 PM 0.00 1001.310 71.276 49 0.024844 1.249969 10/6/2016 2:47:31 PM 0.00 1000.680 71.222 49 0.024844 1.249969 10/6/2016 2:48:31 PM 0.00 1001.090 71.240 49 0.024850 1.249969 10/6/2016 2:49:31 PM 0.00 1001.280 71.330 49 0.024850 1.249969 10/6/2016 2:50:31 PM 0.00 1001.250 71.294 49 0.024850 1.249969 10/6/2016 2:51:31 PM 0.00 1000.930 71.258 49 0.024855 1.249969 10/6/2016 2:52:31 PM 0.00 1001.180 71.330 49 0.024850 1.249969 10/6/2016 2:53:31 PM 0.00 1001.120 71.186 49 0.024850 1.249969 10/6/2016 2:54:31 PM 0.00 1000.870 71.294 49 0.024855 1.24997 10/6/2016 2:55:31 PM 0.00 1001.000 71.150 49 0.024850 1.24997 10/6/2016 2:56:31 PM 0.00 1000.680 71.366 49 0.024850 1.24997 10/6/2016 2:57:31 PM 0.00 1000.930 71.348 49 0.024855 1.24997 10/6/2016 2:58:31 PM 0.00 1001.430 71.366 49 0.024850 1.24997 10/6/2016 2:59:31 PM 0.00 1000.810 71.330 49 0.024850 1.249969 10/6/2016 3:00:31 PM 0.00 1000.960 71.204 49 0.024832 1.249967 10/6/2016 3:01:31 PM 0.00 1000.930 71.276 48 0.024855 1.249969 10/6/2016 3:02:31 PM 0.00 1000.870 71.222 48 0.024855 1.249969 10/6/2016 3:03:31 PM 0.00 1000.430 71.240 48 0.024855 1.249969 10/6/2016 3:04:31 PM 0.00 1000.900 71.240 48 0.024855 1.24997 10/6/2016 3:05:31 PM 0.00 1001.120 71.348 48 0.024850 1.24997 10/6/2016 3:06:31 PM 0.00 1001.030 71.348 48 0.024850 1.24997 10/6/2016 3:07:31 PM 0.00 1000.810 71.312 48 0.024850 1.249969 10/6/2016 3:08:31 PM 0.00 1000.340 71.312 48 0.024850 1.249969 10/6/2016 3:09:31 PM 0.00 1000.560 71.258 48 0.024850 1.24997 10/6/2016 3:10:31 PM 0.00 1001.500 71.366 48 0.024844 1.24997 10/6/2016 3:11:31 PM 0.00 1001.090 71.312 48 0.024838 1.24997 10/6/2016 3:12:31 PM 0.00 1000.810 71.330 48 0.024844 1.249971 10/6/2016 3:13:31 PM 0.00 1001.030 71.348 48 0.024832 1.249972 10/6/2016 3:14:31 PM 0.00 1000.590 71.276 48 0.024832 1.249971 10/6/2016 3:15:31 PM 0.00 1000.810 71.312 47 0.024832 1.249971 10/6/2016 3:16:31 PM 0.00 1000.840 71.348 47 0.024832 1.249972 10/6/2016 3:17:31 PM 0.00 1000.810 71.312 48 0.024826 1.249972 10/6/2016 3:18:31 PM 0.00 1000.500 71.366 47 0.024826 1.249972 10/6/2016 3:19:31 PM 0.00 1000.840 71.456 47 0.024826 1.249972 10/6/2016 3:20:31 PM 0.00 1000.840 71.348 47 0.024820 1.249973 10/6/2016 3:21:31 PM 0.00 1000.090 71.348 47 0.024814 1.249974 10/6/2016 3:22:31 PM 0.00 1000.960 71.366 47 0.024814 1.249974 10/6/2016 3:23:31 PM 0.00 1000.250 71.402 47 0.024814 1.249974 10/6/2016 3:24:31 PM 0.00 1000.840 71.348 47 0.024814 1.249974 10/6/2016 3:25:31 PM 0.00 1000.620 71.330 47 0.024814 1.249973 10/6/2016 3:26:31 PM 0.00 1000.620 71.330 47 0.024814 1.249973 10/6/2016 3:27:31 PM 0.00 1000.280 71.330 47 0.024809 1.249973 10/6/2016 3:28:31 PM 0.00 1000.180 71.348 47 0.024814 1.249973 10/6/2016 3:29:31 PM 0.00 1000.430 71.312 47 0.024814 1.249972 10/6/2016 3:30:31 PM 0.00 1001.000 71.420 47 0.024826 1.249972 10/6/2016 3:31:31 PM 0.00 1001.150 71.384 47 0.024820 1.249972 10/6/2016 3:32:31 PM 0.00 1000.590 71.294 47 0.024826 1.249972 10/6/2016 3:33:31 PM 0.00 1000.870 71.366 47 0.024832 1.249971 10/6/2016 3:34:31 PM 0.00 1000.430 71.438 47 0.024838 1.249972 10/6/2016 3:35:31 PM 0.00 1000.530 71.402 46 0.024838 1.249971 10/6/2016 3:36:31 PM 0.00 1000.370 71.330 46 0.024844 1.249971 10/6/2016 3:37:31 PM 0.00 1000.590 71.366 46 0.024850 1.24997 10/6/2016 3:38:31 PM 0.00 1000.340 71.402 46 0.024855 1.249969 10/6/2016 3:39:31 PM 0.00 999.960 71.384 46 0.024855 1.249969 10/6/2016 3:40:31 PM 0.00 1000.710 71.420 46 0.024861 1.249968 10/6/2016 3:41:31 PM 0.00 1001.000 71.438 46 0.024861 1.249968 10/6/2016 3:42:31 PM 0.00 1000.310 71.366 46 0.024867 1.249967 10/6/2016 3:43:31 PM 0.00 1000.530 71.438 45 0.024873 1.249967 10/6/2016 3:44:31 PM 0.00 1000.530 71.402 45 0.024878 1.249968 10/6/2016 3:45:31 PM 0.00 1000.780 71.384 45 0.024884 1.249964 10/6/2016 3:46:31 PM 0.00 1000.590 71.384 45 0.024890 1.249966 10/6/2016 3:47:31 PM 0.00 1000.930 71.348 45 0.024890 1.249965 10/6/2016 3:48:31 PM 0.00 1000.750 71.456 45 0.024890 1.249965 10/6/2016 3:49:31 PM 0.00 1000.960 71.384 45 0.024896 1.249965 10/6/2016 3:50:31 PM 0.00 1000.680 71.474 45 0.024896 1.249964 10/6/2016 3:51:31 PM 0.00 1000.250 71.420 45 0.024902 1.249964 10/6/2016 3:52:31 PM 0.00 1000.680 71.492 45 0.024902 1.249964 10/6/2016 3:53:31 PM 0.00 1000.810 71.438 45 0.024902 1.249964 10/6/2016 3:54:31 PM 0.00 1000.620 71.402 45 0.024902 1.249965 10/6/2016 3:55:31 PM 0.00 1000.650 71.348 45 0.024896 1.249965 10/6/2016 3:56:31 PM 0.00 1000.780 71.474 45 0.024908 1.249965 10/6/2016 3:57:31 PM 0.00 1000.370 71.438 44 0.024902 1.249965 10/6/2016 3:58:31 PM 0.00 1000.430 71.384 44 0.024902 1.249965 10/6/2016 3:59:31 PM 0.00 1000.780 71.492 44 0.024902 1.249967 10/6/2016 4:00:31 PM 0.00 1000.750 71.456 44 0.024878 1.249962 10/6/2016 4:01:31 PM 0.00 1000.180 71.438 44 0.024919 1.249962 10/6/2016 4:02:31 PM 0.00 1000.900 71.438 44 0.024919 1.249963 10/6/2016 4:03:31 PM 0.00 1000.060 71.384 44 0.024914 1.249963 10/6/2016 4:04:31 PM 0.00 1000.180 71.438 44 0.024914 1.249964 10/6/2016 4:05:31 PM 0.00 1000.750 71.456 44 0.024908 1.249964 10/6/2016 4:06:31 PM 0.00 1000.620 71.438 44 0.024908 1.249964 10/6/2016 4:07:31 PM 0.00 1000.650 71.456 44 0.024908 1.249964 10/6/2016 4:08:31 PM 0.00 1000.430 71.420 44 0.024908 1.249964 10/6/2016 4:09:31 PM 0.00 1000.400 71.492 43 0.024902 1.249964 10/6/2016 4:10:31 PM 0.00 1000.870 71.474 43 0.024902 1.249965 10/6/2016 4:11:31 PM 0.00 1000.530 71.510 44 0.024896 1.249965 10/6/2016 4:12:31 PM 0.00 1000.180 71.438 43 0.024890 1.249966 10/6/2016 4:13:31 PM 0.00 1000.150 71.492 43 0.024884 1.249966 10/6/2016 4:14:31 PM 0.00 1000.400 71.492 43 0.024884 1.249966 10/6/2016 4:15:31 PM 0.00 1000.680 71.492 43 0.024890 1.249966 10/6/2016 4:16:31 PM 0.00 999.960 71.492 43 0.024878 1.249966 10/6/2016 4:17:31 PM 0.00 1000.090 71.528 43 0.024878 1.249966 10/6/2016 4:18:31 PM 0.00 1000.930 71.528 43 0.024878 1.249967 10/6/2016 4:19:31 PM 0.00 1000.840 71.528 43 0.024873 1.249967 10/6/2016 4:20:31 PM 0.00 1000.460 71.546 42 0.024873 1.249968 10/6/2016 4:21:31 PM 0.00 1000.560 71.546 43 0.024867 1.249968 10/6/2016 4:22:31 PM 0.00 1000.210 71.564 43 0.024867 1.249969 10/6/2016 4:23:31 PM 0.00 1000.150 71.492 42 0.024867 1.249969 10/6/2016 4:24:31 PM 0.00 1000.280 71.546 42 0.024867 1.249969 10/6/2016 4:25:31 PM 0.00 1000.530 71.510 42 0.024867 1.249969 10/6/2016 4:26:31 PM 0.00 1000.750 71.546 42 0.024867 1.249969 10/6/2016 4:27:31 PM 0.00 999.960 71.510 42 0.024867 1.249968 10/6/2016 4:28:31 PM 0.00 1000.400 71.492 42 0.024867 1.249967 10/6/2016 4:29:31 PM 0.00 1000.900 71.582 41 0.024873 1.249965 10/6/2016 4:30:31 PM 0.00 1000.560 71.546 41 0.024873 1.249966 10/6/2016 4:31:31 PM 0.00 1000.000 71.582 41 0.024878 1.249967 10/6/2016 4:32:31 PM 0.00 1000.530 71.510 41 0.024878 1.249967 10/6/2016 4:33:31 PM 0.00 1000.750 71.528 41 0.024878 1.249967 10/6/2016 4:34:31 PM 0.00 1000.650 71.618 41 0.024878 1.249968 10/6/2016 4:35:31 PM 0.00 1000.560 71.546 41 0.024884 1.249967 10/6/2016 4:36:31 PM 0.00 1000.840 71.546 41 0.024884 1.249966 10/6/2016 4:37:31 PM 0.00 999.620 71.618 41 0.024890 1.249966 10/6/2016 4:38:31 PM 0.00 1000.500 71.564 41 0.024896 1.249966 10/6/2016 4:39:31 PM 0.00 1000.120 71.564 41 0.024896 1.249965 10/6/2016 4:40:31 PM 0.00 1000.840 71.528 41 0.024896 1.249964 10/6/2016 4:41:31 PM 0.00 1000.780 71.636 41 0.024896 1.249964 10/6/2016 4:42:31 PM 0.00 1000.400 71.654 41 0.024902 1.249964 10/6/2016 4:43:31 PM 0.00 999.620 71.600 41 0.024908 1.249963 10/6/2016 4:44:31 PM 0.00 1001.030 71.618 41 0.024914 1.249962 10/6/2016 4:45:31 PM 0.00 1001.210 71.546 41 0.024919 1.249961 10/6/2016 4:46:31 PM 0.00 1000.680 71.564 41 0.024925 1.249961 10/6/2016 4:47:31 PM 0.00 1000.340 71.600 41 0.024925 1.249962 10/6/2016 4:48:31 PM 0.00 1000.310 71.564 41 0.024925 1.249962 10/6/2016 4:49:31 PM 0.00 1000.710 71.582 41 0.024925 1.249962 10/6/2016 4:50:31 PM 0.00 1001.060 71.636 41 0.024925 1.249961 10/6/2016 4:51:31 PM 0.00 1000.810 71.600 41 0.024931 1.249961 10/6/2016 4:52:31 PM 0.00 1001.060 71.654 41 0.024931 1.249961 10/6/2016 4:53:31 PM 0.00 1000.210 71.636 41 0.024931 1.249961 10/6/2016 4:54:31 PM 0.00 999.620 71.618 41 0.024931 1.249962 10/6/2016 4:55:31 PM 0.00 1000.750 71.618 41 0.024925 1.249963 10/6/2016 4:56:31 PM 0.00 1000.250 71.600 41 0.024919 1.249962 10/6/2016 4:57:31 PM 0.00 1000.500 71.654 41 0.024925 1.249963 10/6/2016 4:58:31 PM 0.00 1000.780 71.654 41 0.024925 1.249963 10/6/2016 4:59:31 PM 0.00 1000.310 71.636 41 0.024919 1.249962 10/6/2016 5:00:31 PM 0.00 1001.280 71.582 41 0.024919 1.249961 10/6/2016 5:01:31 PM 0.00 1000.250 71.600 41 0.024937 1.249961 10/6/2016 5:02:31 PM 0.00 1000.870 71.636 41 0.024931 1.249961 10/6/2016 5:03:31 PM 0.00 1000.620 71.672 41 0.024925 1.249961 10/6/2016 5:04:31 PM 0.00 1001.180 71.582 41 0.024925 1.249962 10/6/2016 5:05:31 PM 0.00 1000.150 71.672 41 0.024919 1.249962 10/6/2016 5:06:31 PM 0.00 999.870 71.672 41 0.024919 1.249962 10/6/2016 5:07:31 PM 0.00 1000.840 71.618 41 0.024920 1.249962 10/6/2016 5:08:31 PM 0.00 1000.430 71.672 41 0.024919 1.249962 10/6/2016 5:09:31 PM 0.00 1000.180 71.690 41 0.024919 1.249962 10/6/2016 5:10:31 PM 0.00 1000.750 71.708 41 0.024919 1.249962 10/6/2016 5:11:31 PM 0.00 999.680 71.744 41 0.024914 1.249963 10/6/2016 5:12:31 PM 0.00 1000.370 71.690 41 0.024914 1.249963 10/6/2016 5:13:31 PM 0.00 1000.090 71.708 41 0.024908 1.249963 10/6/2016 5:14:31 PM 0.00 1001.180 71.672 41 0.024908 1.249963 10/6/2016 5:15:31 PM 0.00 1000.120 71.726 41 0.024908 1.249963 10/6/2016 5:16:31 PM 0.00 1000.680 71.636 41 0.024902 1.249964 10/6/2016 5:17:31 PM 0.00 1000.650 71.690 41 0.024896 1.249964 10/6/2016 5:18:31 PM 0.00 1000.750 71.690 41 0.024896 1.249964 10/6/2016 5:19:31 PM 0.00 1000.930 71.798 41 0.024890 1.249965 10/6/2016 5:20:31 PM 0.00 1000.650 71.708 41 0.024884 1.249966 10/6/2016 5:21:31 PM 0.00 1001.000 71.744 41 0.024878 1.249966 10/6/2016 5:22:31 PM 0.00 1000.900 71.672 41 0.024878 1.249966 10/6/2016 5:23:31 PM 0.00 1001.000 71.672 41 0.024884 1.249966 10/6/2016 5:24:31 PM 0.00 1001.000 71.744 41 0.024884 1.249967 10/6/2016 5:25:31 PM 0.00 1000.900 71.744 41 0.024878 1.249967 10/6/2016 5:26:31 PM 0.00 1000.370 71.780 41 0.024878 1.249967 10/6/2016 5:27:31 PM 0.00 999.780 71.744 41 0.024878 1.249967 10/6/2016 5:28:31 PM 0.00 1000.900 71.744 41 0.024873 1.249967 10/6/2016 5:29:31 PM 0.00 1000.280 71.798 41 0.024878 1.249966 10/6/2016 5:30:31 PM 0.00 1000.150 71.744 41 0.024878 1.249966 10/6/2016 5:31:31 PM 0.00 1000.250 71.744 41 0.024878 1.249966 10/6/2016 5:32:31 PM 0.00 1000.810 71.672 41 0.024878 1.249967 10/6/2016 5:33:31 PM 0.00 1000.590 71.654 41 0.024878 1.249966 10/6/2016 5:34:31 PM 0.00 1000.680 71.726 41 0.024878 1.249967 10/6/2016 5:35:31 PM 0.00 1000.060 71.744 41 0.024884 1.249967 10/6/2016 5:36:31 PM 0.00 1000.620 71.762 41 0.024884 1.249967 10/6/2016 5:37:31 PM 0.00 1001.090 71.798 41 0.024890 1.249966 10/6/2016 5:38:31 PM 0.00 1000.900 71.744 41 0.024890 1.249965 10/6/2016 5:39:31 PM 0.00 1000.340 71.744 41 0.024896 1.249966 10/6/2016 5:40:31 PM 0.00 1001.030 71.780 41 0.024896 1.249965 10/6/2016 5:41:31 PM 0.00 1000.870 71.780 41 0.024896 1.249964 10/6/2016 5:42:31 PM 0.00 1001.090 71.762 41 0.024902 1.249964 10/6/2016 5:43:31 PM 0.00 1000.710 71.852 41 0.024902 1.249964 10/6/2016 5:44:31 PM 0.00 1000.620 71.744 41 0.024908 1.249964 10/6/2016 5:45:31 PM 0.00 1001.000 71.744 41 0.024908 1.249962 10/6/2016 5:46:31 PM 0.00 1000.530 71.744 41 0.024908 1.249963 10/6/2016 5:47:31 PM 0.00 1000.710 71.744 41 0.024914 1.249963 10/6/2016 5:48:31 PM 0.00 1000.060 71.762 41 0.024908 1.249963 10/6/2016 5:49:31 PM 0.00 1000.370 71.798 41 0.024914 1.249963 10/6/2016 5:50:31 PM 0.00 1000.460 71.816 41 0.024908 1.249963 10/6/2016 5:51:31 PM 0.00 1000.120 71.780 41 0.024914 1.249963 10/6/2016 5:52:31 PM 0.00 1000.280 71.816 41 0.024914 1.249962 10/6/2016 5:53:31 PM 0.00 1000.810 71.852 41 0.024915 1.249962 10/6/2016 5:54:31 PM 0.00 1000.930 71.780 41 0.024908 1.249964 10/6/2016 5:55:31 PM 0.00 1000.340 71.744 41 0.024908 1.249964 10/6/2016 5:56:31 PM 0.00 1000.280 71.816 41 0.024902 1.249964 10/6/2016 5:57:31 PM 0.00 1000.870 71.852 41 0.024908 1.249964 10/6/2016 5:58:31 PM 0.00 999.840 71.834 41 0.024908 1.249965 10/6/2016 5:59:31 PM 0.00 999.590 71.744 41 0.024902 1.249965 10/6/2016 6:00:31 PM 0.00 1000.000 71.780 41 0.024896 1.249963 10/6/2016 6:01:31 PM 0.00 1000.810 71.762 41 0.024914 1.249963 10/6/2016 6:02:31 PM 0.00 1000.680 71.834 41 0.024908 1.249964 10/6/2016 6:03:31 PM 0.00 999.810 71.798 41 0.024902 1.249964 10/6/2016 6:04:31 PM 0.00 1000.870 71.780 41 0.024902 1.249965 10/6/2016 6:05:31 PM 0.00 1000.710 71.852 41 0.024896 1.249965 10/6/2016 6:06:31 PM 0.00 1000.150 71.762 41 0.024890 1.249965 10/6/2016 6:07:31 PM 0.00 1000.250 71.852 41 0.024890 1.249966 10/6/2016 6:08:31 PM 0.00 1000.400 71.780 41 0.024890 1.249965 10/6/2016 6:09:31 PM 0.00 1000.400 71.906 41 0.024884 1.249966 10/6/2016 6:10:31 PM 0.00 1000.960 71.834 41 0.024878 1.249967 10/6/2016 6:11:31 PM 0.00 1000.810 71.852 41 0.024878 1.249967 10/6/2016 6:12:31 PM 0.00 1000.370 71.798 41 0.024867 1.249968 10/6/2016 6:13:31 PM 0.00 1000.930 71.888 41 0.024861 1.249968 10/6/2016 6:14:31 PM 0.00 999.930 71.906 41 0.024861 1.249968 10/6/2016 6:15:31 PM 0.00 999.710 71.870 41 0.024861 1.249968 10/6/2016 6:16:31 PM 0.00 1001.030 71.888 40 0.024855 1.249969 10/6/2016 6:17:31 PM 0.00 1000.650 71.888 40 0.024850 1.249969 10/6/2016 6:18:31 PM 0.00 1001.030 71.888 41 0.024850 1.249969 10/6/2016 6:19:31 PM 0.00 999.680 71.834 41 0.024844 1.24997 10/6/2016 6:20:31 PM 0.00 1000.120 71.906 41 0.024844 1.24997 10/6/2016 6:21:31 PM 0.00 1000.250 71.870 41 0.024838 1.249971 10/6/2016 6:22:31 PM 0.00 1000.810 71.942 41 0.024838 1.249971 10/6/2016 6:23:31 PM 0.00 1000.120 71.924 41 0.024838 1.249971 10/6/2016 6:24:31 PM 0.00 999.680 71.942 41 0.024838 1.249972 10/6/2016 6:25:31 PM 0.00 999.750 71.924 41 0.024838 1.249971 10/6/2016 6:26:31 PM 0.00 999.650 71.906 41 0.024832 1.249971 10/6/2016 6:27:31 PM 0.00 999.370 71.906 41 0.024838 1.249971 10/6/2016 6:28:31 PM 0.00 1000.250 71.870 41 0.024838 1.249971 10/6/2016 6:29:31 PM 0.00 1000.930 71.978 41 0.024838 1.249969 10/6/2016 6:30:31 PM 0.00 999.650 71.978 41 0.024844 1.249969 10/6/2016 6:31:31 PM 0.00 999.590 71.924 40 0.024844 1.24997 10/6/2016 6:32:31 PM 0.00 999.900 71.960 40 0.024838 1.249969 10/6/2016 6:33:31 PM 0.00 1000.590 71.924 41 0.024844 1.249969 10/6/2016 6:34:31 PM 0.00 999.500 71.924 40 0.024850 1.24997 10/6/2016 6:35:31 PM 0.00 1000.930 71.906 41 0.024850 1.249969 10/6/2016 6:36:31 PM 0.00 999.500 71.924 41 0.024855 1.249969 10/6/2016 6:37:31 PM 0.00 999.530 72.032 40 0.024861 1.249968 10/6/2016 6:38:31 PM 0.00 999.530 71.960 40 0.024867 1.249967 10/6/2016 6:39:31 PM 0.00 1000.090 71.888 40 0.024873 1.249967 10/6/2016 6:40:31 PM 0.00 1000.650 71.888 40 0.024873 1.249967 10/6/2016 6:41:31 PM 0.00 999.960 71.942 41 0.024873 1.249966 10/6/2016 6:42:31 PM 0.00 999.780 72.014 41 0.024878 1.249966 10/6/2016 6:43:31 PM 0.00 999.680 71.924 41 0.024884 1.249965 10/6/2016 6:44:31 PM 0.00 999.680 72.014 41 0.024884 1.249965 10/6/2016 6:45:31 PM 0.00 999.400 71.924 41 0.024884 1.249963 10/6/2016 6:46:31 PM 0.00 1000.120 71.996 40 0.024890 1.249964 10/6/2016 6:47:31 PM 0.00 1000.430 72.014 40 0.024896 1.249965 10/6/2016 6:48:31 PM 0.00 999.710 71.960 40 0.024890 1.249964 10/6/2016 6:49:31 PM 0.00 1000.310 71.906 41 0.024896 1.249965 10/6/2016 6:50:31 PM 0.00 999.680 71.924 41 0.024896 1.249964 10/6/2016 6:51:31 PM 0.00 1000.180 71.978 41 0.024896 1.249963 10/6/2016 6:52:31 PM 0.00 999.650 71.978 41 0.024902 1.249963 10/6/2016 6:53:31 PM 0.00 1000.060 72.032 40 0.024902 1.249964 10/6/2016 6:54:31 PM 0.00 999.780 72.014 40 0.024902 1.249964 10/6/2016 6:55:31 PM 0.00 999.650 71.978 40 0.024902 1.249965 10/6/2016 6:56:31 PM 0.00 1000.620 72.032 40 0.024902 1.249965 10/6/2016 6:57:31 PM 0.00 999.710 72.032 41 0.024896 1.249965 10/6/2016 6:58:31 PM 0.00 1000.310 71.996 40 0.024896 1.249965 10/6/2016 6:59:31 PM 0.00 999.780 72.032 40 0.024896 1.249965 10/6/2016 7:00:31 PM 0.00 999.340 72.032 40 0.024884 1.249962 10/6/2016 7:01:31 PM 0.00 1000.250 72.014 40 0.024909 1.249963 10/6/2016 7:02:31 PM 0.00 1000.280 71.960 40 0.024902 1.249963 10/6/2016 7:03:31 PM 0.00 999.120 72.014 40 0.024896 1.249964 10/6/2016 7:04:31 PM 0.00 1000.090 71.960 40 0.024890 1.249964 10/6/2016 7:05:31 PM 0.00 999.650 71.978 40 0.024890 1.249965 10/6/2016 7:06:31 PM 0.00 1000.680 72.014 40 0.024890 1.249965 10/6/2016 7:07:31 PM 0.00 1000.500 71.996 40 0.024890 1.249965 10/6/2016 7:08:31 PM 0.00 1000.210 72.086 40 0.024884 1.249965 10/6/2016 7:09:31 PM 0.00 999.590 72.032 40 0.024884 1.249966 10/6/2016 7:10:31 PM 0.00 999.560 72.068 40 0.024878 1.249966 10/6/2016 7:11:31 PM 0.00 999.960 72.032 40 0.024873 1.249966 10/6/2016 7:12:31 PM 0.00 1000.310 72.068 40 0.024873 1.249967 10/6/2016 7:13:31 PM 0.00 1000.560 72.050 40 0.024861 1.249968 10/6/2016 7:14:31 PM 0.00 1000.370 72.050 40 0.024861 1.249967 10/6/2016 7:15:31 PM 0.00 1000.120 72.086 40 0.024861 1.249968 10/6/2016 7:16:31 PM 0.00 999.310 72.086 40 0.024855 1.249968 10/6/2016 7:17:31 PM 0.00 1000.210 72.068 40 0.024855 1.249969 10/6/2016 7:18:31 PM 0.00 999.370 71.978 40 0.024850 1.249968 10/6/2016 7:19:31 PM 0.00 1000.500 71.978 40 0.024850 1.249969 10/6/2016 7:20:31 PM 0.00 1000.310 72.068 40 0.024844 1.24997 10/6/2016 7:21:31 PM 0.00 999.560 72.068 40 0.024844 1.249971 10/6/2016 7:22:31 PM 0.00 999.710 72.122 40 0.024838 1.249971 10/6/2016 7:23:31 PM 0.00 1000.370 72.032 40 0.024838 1.249971 10/6/2016 7:24:31 PM 0.00 1000.400 72.068 40 0.024844 1.249971 10/6/2016 7:25:31 PM 0.00 999.840 72.086 40 0.024838 1.249971 10/6/2016 7:26:31 PM 0.00 1000.780 72.158 40 0.024838 1.249971 10/6/2016 7:27:31 PM 0.00 1000.310 72.086 40 0.024838 1.249971 10/6/2016 7:28:31 PM 0.00 1000.400 72.086 41 0.024838 1.249971 10/6/2016 7:29:31 PM 0.00 1000.000 72.122 40 0.024838 1.249971 10/6/2016 7:30:31 PM 0.00 999.650 72.158 41 0.024838 1.249969 10/6/2016 7:31:31 PM 0.00 1000.590 72.176 40 0.024844 1.24997 10/6/2016 7:32:31 PM 0.00 1000.650 72.068 40 0.024844 1.24997 10/6/2016 7:33:31 PM 0.00 999.680 72.104 40 0.024844 1.249969 10/6/2016 7:34:31 PM 0.00 1001.120 72.140 40 0.024850 1.24997 10/6/2016 7:35:31 PM 0.00 1000.960 72.086 40 0.024850 1.24997 10/6/2016 7:36:31 PM 0.00 999.960 72.212 41 0.024855 1.24997 10/6/2016 7:37:31 PM 0.00 1000.750 72.140 40 0.024861 1.249969 10/6/2016 7:38:31 PM 0.00 1000.750 72.122 40 0.024861 1.249969 10/6/2016 7:39:31 PM 0.00 1000.370 72.140 40 0.024867 1.249968 10/6/2016 7:40:31 PM 0.00 1000.310 72.086 41 0.024867 1.249968 10/6/2016 7:41:31 PM 0.00 999.930 72.158 40 0.024867 1.249967 10/6/2016 7:42:31 PM 0.00 1000.500 72.176 40 0.024873 1.249967 10/6/2016 7:43:31 PM 0.00 999.620 72.140 41 0.024873 1.249966 10/6/2016 7:44:31 PM 0.00 1000.030 72.194 41 0.024878 1.249965 10/6/2016 7:45:31 PM 0.00 1000.590 72.158 41 0.024884 1.249964 10/6/2016 7:46:31 PM 0.00 999.900 72.230 40 0.024884 1.249964 10/6/2016 7:47:31 PM 0.00 1000.310 72.194 41 0.024884 1.249965 10/6/2016 7:48:31 PM 0.00 1000.460 72.140 40 0.024884 1.249965 10/6/2016 7:49:31 PM 0.00 1000.090 72.140 41 0.024890 1.249965 10/6/2016 7:50:31 PM 0.00 1000.430 72.176 41 0.024890 1.249965 10/6/2016 7:51:31 PM 0.00 1000.750 72.140 41 0.024890 1.249964 10/6/2016 7:52:31 PM 0.00 1000.280 72.122 40 0.024890 1.249964 10/6/2016 7:53:31 PM 0.00 1000.620 72.212 41 0.024896 1.249964 10/6/2016 7:54:31 PM 0.00 1001.000 72.212 41 0.024896 1.249965 10/6/2016 7:55:31 PM 0.00 1000.310 72.194 40 0.024896 1.249965 10/6/2016 7:56:31 PM 0.00 1000.150 72.212 41 0.024896 1.249965 10/6/2016 7:57:31 PM 0.00 1000.500 72.266 41 0.024902 1.249966 10/6/2016 7:58:31 PM 0.00 999.960 72.284 41 0.024896 1.249966 10/6/2016 7:59:31 PM 0.00 1000.030 72.266 41 0.024896 1.249967 10/6/2016 8:00:31 PM 0.00 1000.370 72.230 41 0.024884 1.249963 10/6/2016 8:01:31 PM 0.00 1000.400 72.284 40 0.024914 1.249964 10/6/2016 8:02:31 PM 0.00 1000.280 72.230 41 0.024908 1.249965 10/6/2016 8:03:31 PM 0.00 1000.500 72.266 41 0.024902 1.249965 10/6/2016 8:04:31 PM 0.00 1000.680 72.284 41 0.024896 1.249965 10/6/2016 8:05:31 PM 0.00 1000.590 72.194 41 0.024896 1.249966 10/6/2016 8:06:31 PM 0.00 1001.000 72.230 41 0.024896 1.249966 10/6/2016 8:07:31 PM 0.00 1000.710 72.230 41 0.024896 1.249966 10/6/2016 8:08:31 PM 0.00 1000.310 72.266 41 0.024896 1.249966 10/6/2016 8:09:31 PM 0.00 1001.150 72.266 41 0.024896 1.249966 10/6/2016 8:10:31 PM 0.00 1000.500 72.356 41 0.024890 1.249966 10/6/2016 8:11:31 PM 0.00 1001.400 72.248 41 0.024890 1.249967 10/6/2016 8:12:31 PM 0.00 1001.250 72.266 41 0.024884 1.249967 10/6/2016 8:13:31 PM 0.00 1000.620 72.284 41 0.024878 1.249967 10/6/2016 8:14:31 PM 0.00 1000.870 72.356 41 0.024878 1.249967 10/6/2016 8:15:31 PM 0.00 1001.120 72.248 41 0.024878 1.249967 10/6/2016 8:16:31 PM 0.00 1001.120 72.248 41 0.024873 1.249968 10/6/2016 8:17:31 PM 0.00 1000.960 72.284 41 0.024873 1.249969 10/6/2016 8:18:31 PM 0.00 1000.500 72.284 41 0.024867 1.249969 10/6/2016 8:19:31 PM 0.00 1000.210 72.266 41 0.024861 1.24997 10/6/2016 8:20:31 PM 0.00 1000.930 72.320 41 0.024855 1.24997 10/6/2016 8:21:31 PM 0.00 1000.710 72.284 41 0.024850 1.24997 10/6/2016 8:22:31 PM 0.00 1000.840 72.338 41 0.024855 1.249971 10/6/2016 8:23:31 PM 0.00 1000.870 72.356 41 0.024855 1.249971 10/6/2016 8:24:31 PM 0.00 1000.780 72.266 41 0.024855 1.249972 10/6/2016 8:25:31 PM 0.00 1001.250 72.374 41 0.024850 1.249971 10/6/2016 8:26:31 PM 0.00 1000.780 72.356 41 0.024850 1.249971 10/6/2016 8:27:31 PM 0.00 1000.710 72.302 41 0.024850 1.24997 10/6/2016 8:28:31 PM 0.00 1000.650 72.338 41 0.024850 1.24997 10/6/2016 8:29:31 PM 0.00 1000.150 72.374 41 0.024855 1.249969 10/6/2016 8:30:31 PM 0.00 1000.560 72.338 41 0.024855 1.249969 10/6/2016 8:31:31 PM 0.00 1000.750 72.410 41 0.024861 1.249969 10/6/2016 8:32:31 PM 0.00 1001.370 72.374 41 0.024855 1.249968 10/6/2016 8:33:31 PM 0.00 1001.120 72.320 42 0.024867 1.249968 10/6/2016 8:34:31 PM 0.00 1000.840 72.320 41 0.024867 1.249969 10/6/2016 8:35:31 PM 0.00 1001.120 72.338 42 0.024873 1.249969 10/6/2016 8:36:31 PM 0.00 1000.180 72.338 42 0.024873 1.249968 10/6/2016 8:37:31 PM 0.00 1001.030 72.410 42 0.024878 1.249967 10/6/2016 8:38:31 PM 0.00 1000.840 72.410 41 0.024884 1.249967 10/6/2016 8:39:31 PM 0.00 1000.930 72.320 42 0.024890 1.249967 10/6/2016 8:40:31 PM 0.00 1000.530 72.374 42 0.024890 1.249966 10/6/2016 8:41:31 PM 0.00 1001.090 72.374 42 0.024890 1.249965 10/6/2016 8:42:31 PM 0.00 1000.930 72.320 42 0.024896 1.249965 10/6/2016 8:43:31 PM 0.00 1000.680 72.356 42 0.024902 1.249965 10/6/2016 8:44:31 PM 0.00 1000.710 72.392 42 0.024902 1.249964 10/6/2016 8:45:31 PM 0.00 1000.900 72.374 42 0.024908 1.249963 10/6/2016 8:46:31 PM 0.00 1001.340 72.374 42 0.024908 1.249963 10/6/2016 8:47:31 PM 0.00 1001.250 72.446 42 0.024908 1.249963 10/6/2016 8:48:31 PM 0.00 1000.650 72.410 42 0.024914 1.249964 10/6/2016 8:49:31 PM 0.00 1001.090 72.392 42 0.024914 1.249964 10/6/2016 8:50:31 PM 0.00 1000.780 72.446 42 0.024914 1.249963 10/6/2016 8:51:31 PM 0.00 1000.930 72.482 42 0.024919 1.249963 10/6/2016 8:52:31 PM 0.00 1000.900 72.392 42 0.024919 1.249963 10/6/2016 8:53:31 PM 0.00 1000.930 72.482 42 0.024919 1.249963 10/6/2016 8:54:31 PM 0.00 1001.210 72.482 42 0.024919 1.249964 10/6/2016 8:55:31 PM 0.00 1000.840 72.482 42 0.024914 1.249964 10/6/2016 8:56:31 PM 0.00 1000.560 72.482 42 0.024919 1.249964 10/6/2016 8:57:31 PM 0.00 1001.310 72.428 42 0.024919 1.249965 10/6/2016 8:58:31 PM 0.00 1001.460 72.464 42 0.024914 1.249964 10/6/2016 8:59:31 PM 0.00 1001.210 72.428 42 0.024919 1.249964 10/6/2016 9:00:31 PM 0.00 1001.530 72.518 42 0.024914 1.249964 10/6/2016 9:01:31 PM 0.00 1000.960 72.428 42 0.024919 1.249963 10/6/2016 9:02:31 PM 0.00 1001.150 72.428 42 0.024919 1.249963 10/6/2016 9:03:31 PM 0.00 1001.500 72.482 42 0.024914 1.249963 10/6/2016 9:04:31 PM 0.00 1001.500 72.428 42 0.024914 1.249963 10/6/2016 9:05:31 PM 0.00 1001.000 72.518 42 0.024914 1.249964 10/6/2016 9:06:31 PM 0.00 1001.030 72.482 42 0.024919 1.249964 10/6/2016 9:07:31 PM 0.00 1001.180 72.554 42 0.024914 1.249963 10/6/2016 9:08:31 PM 0.00 1000.620 72.536 42 0.024914 1.249964 10/6/2016 9:09:31 PM 0.00 1001.210 72.482 42 0.024908 1.249964 10/6/2016 9:10:31 PM 0.00 1001.430 72.446 43 0.024908 1.249964 10/6/2016 9:11:31 PM 0.00 1001.340 72.518 42 0.024902 1.249964 10/6/2016 9:12:31 PM 0.00 1000.710 72.554 43 0.024902 1.249965 10/6/2016 9:13:31 PM 0.00 1000.960 72.518 43 0.024896 1.249966 10/6/2016 9:14:31 PM 0.00 1001.120 72.482 43 0.024890 1.249966 10/6/2016 9:15:31 PM 0.00 1001.400 72.482 43 0.024890 1.249966 10/6/2016 9:16:31 PM 0.00 1000.900 72.518 43 0.024890 1.249966 10/6/2016 9:17:31 PM 0.00 1000.810 72.536 43 0.024884 1.249966 10/6/2016 9:18:31 PM 0.00 1001.530 72.518 43 0.024884 1.249967 10/6/2016 9:19:31 PM 0.00 1000.710 72.518 43 0.024884 1.249967 10/6/2016 9:20:31 PM 0.00 1000.620 72.536 43 0.024873 1.249968 10/6/2016 9:21:31 PM 0.00 1000.930 72.482 43 0.024873 1.249968 10/6/2016 9:22:31 PM 0.00 1001.120 72.500 43 0.024873 1.249969 10/6/2016 9:23:31 PM 0.00 1001.250 72.518 43 0.024873 1.249969 10/6/2016 9:24:31 PM 0.00 1000.840 72.608 43 0.024873 1.249969 10/6/2016 9:25:31 PM 0.00 1001.180 72.572 43 0.024873 1.249968 10/6/2016 9:26:31 PM 0.00 1001.150 72.518 43 0.024873 1.249968 10/6/2016 9:27:31 PM 0.00 1001.000 72.536 43 0.024873 1.249968 10/6/2016 9:28:31 PM 0.00 1000.930 72.482 43 0.024873 1.249968 10/6/2016 9:29:31 PM 0.00 1001.180 72.572 43 0.024873 1.249967 10/6/2016 9:30:31 PM 0.00 1000.680 72.518 43 0.024878 1.249967 10/6/2016 9:31:31 PM 0.00 1001.340 72.518 43 0.024878 1.249967 10/6/2016 9:32:31 PM 0.00 1001.210 72.500 43 0.024884 1.249967 10/6/2016 9:33:31 PM 0.00 1001.870 72.608 43 0.024884 1.249967 10/6/2016 9:34:31 PM 0.00 1001.120 72.608 43 0.024890 1.249967 10/6/2016 9:35:31 PM 0.00 1001.340 72.518 44 0.024890 1.249967 10/6/2016 9:36:31 PM 0.00 1001.370 72.572 43 0.024890 1.249966 10/6/2016 9:37:31 PM 0.00 1001.030 72.500 44 0.024896 1.249966 10/6/2016 9:38:31 PM 0.00 1001.530 72.626 43 0.024896 1.249966 10/6/2016 9:39:31 PM 0.00 1001.150 72.518 44 0.024902 1.249966 10/6/2016 9:40:31 PM 0.00 1001.210 72.608 44 0.024902 1.249965 10/6/2016 9:41:31 PM 0.00 1001.250 72.644 44 0.024902 1.249965 10/6/2016 9:42:31 PM 0.00 1000.900 72.590 44 0.024902 1.249965 10/6/2016 9:43:31 PM 0.00 1001.180 72.554 44 0.024902 1.249964 10/6/2016 9:44:31 PM 0.00 1001.460 72.572 44 0.024908 1.249964 10/6/2016 9:45:31 PM 0.00 1001.460 72.590 44 0.024914 1.249963 10/6/2016 9:46:31 PM 0.00 1001.370 72.572 44 0.024914 1.249963 10/6/2016 9:47:31 PM 0.00 1001.780 72.608 44 0.024914 1.249964 10/6/2016 9:48:31 PM 0.00 1001.370 72.572 44 0.024914 1.249964 10/6/2016 9:49:31 PM 0.00 1001.710 72.626 44 0.024914 1.249964 10/6/2016 9:50:31 PM 0.00 1000.840 72.572 44 0.024914 1.249964 10/6/2016 9:51:31 PM 0.00 1001.710 72.644 44 0.024914 1.249964 10/6/2016 9:52:31 PM 0.00 1001.460 72.572 45 0.024914 1.249964 10/6/2016 9:53:31 PM 0.00 1001.280 72.590 45 0.024914 1.249964 10/6/2016 9:54:31 PM 0.00 1001.840 72.572 45 0.024914 1.249964 10/6/2016 9:55:31 PM 0.00 1001.460 72.536 45 0.024908 1.249965 10/6/2016 9:56:31 PM 0.00 1001.810 72.518 45 0.024908 1.249965 10/6/2016 9:57:31 PM 0.00 1001.210 72.608 45 0.024908 1.249966 10/6/2016 9:58:31 PM 0.00 1001.060 72.626 45 0.024902 1.249966 10/6/2016 9:59:31 PM 0.00 1001.500 72.680 45 0.024902 1.249965 10/6/2016 10:00:31 PM 0.00 1001.340 72.626 45 0.024908 1.249965 10/6/2016 10:01:31 PM 0.00 1001.680 72.608 45 0.024908 1.249965 10/6/2016 10:02:31 PM 0.00 1001.150 72.626 45 0.024902 1.249965 10/6/2016 10:03:31 PM 0.00 1001.560 72.572 45 0.024902 1.249965 10/6/2016 10:04:31 PM 0.00 1001.060 72.626 45 0.024902 1.249965 10/6/2016 10:05:31 PM 0.00 1001.180 72.590 45 0.024902 1.249965 10/6/2016 10:06:31 PM 0.00 1000.840 72.608 45 0.024896 1.249966 10/6/2016 10:07:31 PM 0.00 1001.780 72.698 46 0.024896 1.249966 10/6/2016 10:08:31 PM 0.00 1001.060 72.626 46 0.024896 1.249966 10/6/2016 10:09:31 PM 0.00 1001.060 72.626 46 0.024896 1.249966 10/6/2016 10:10:31 PM 0.00 1001.060 72.644 46 0.024890 1.249966 10/6/2016 10:11:31 PM 0.00 1001.530 72.644 46 0.024890 1.249967 10/6/2016 10:12:31 PM 0.00 1001.090 72.572 46 0.024878 1.249967 10/6/2016 10:13:31 PM 0.00 1001.710 72.626 46 0.024873 1.249967 10/6/2016 10:14:31 PM 0.00 1001.310 72.608 46 0.024873 1.249968 10/6/2016 10:15:31 PM 0.00 1001.530 72.626 46 0.024873 1.249968 10/6/2016 10:16:31 PM 0.00 1001.370 72.716 46 0.024867 1.249969 10/6/2016 10:17:31 PM 0.00 1001.310 72.680 46 0.024867 1.249969 10/6/2016 10:18:31 PM 0.00 1001.210 72.698 46 0.024867 1.249968 10/6/2016 10:19:31 PM 0.00 1001.500 72.608 47 0.024861 1.249969 10/6/2016 10:20:31 PM 0.00 1001.430 72.716 47 0.024855 1.24997 10/6/2016 10:21:31 PM 0.00 1001.400 72.698 47 0.024855 1.24997 10/6/2016 10:22:31 PM 0.00 1001.340 72.626 47 0.024861 1.249971 10/6/2016 10:23:31 PM 0.00 1001.310 72.680 47 0.024855 1.24997 10/6/2016 10:24:31 PM 0.00 1001.310 72.680 47 0.024861 1.249971 10/6/2016 10:25:31 PM 0.00 1001.340 72.626 47 0.024855 1.24997 10/6/2016 10:26:31 PM 0.00 1001.340 72.716 47 0.024855 1.24997 10/6/2016 10:27:31 PM 0.00 1001.370 72.716 47 0.024861 1.24997 10/6/2016 10:28:31 PM 0.00 1000.960 72.644 47 0.024861 1.249969 10/6/2016 10:29:31 PM 0.00 1001.280 72.662 47 0.024861 1.249969 10/6/2016 10:30:31 PM 0.00 1001.030 72.680 47 0.024861 1.249969 10/6/2016 10:31:31 PM 0.00 1000.870 72.626 47 0.024867 1.249968 10/6/2016 10:32:31 PM 0.00 1001.060 72.626 47 0.024867 1.249968 10/6/2016 10:33:31 PM 0.00 1001.090 72.734 47 0.024873 1.249968 10/6/2016 10:34:31 PM 0.00 1000.930 72.770 47 0.024873 1.249969 10/6/2016 10:35:31 PM 0.00 1001.400 72.770 47 0.024878 1.249969 10/6/2016 10:36:31 PM 0.00 1001.370 72.752 47 0.024878 1.249968 10/6/2016 10:37:31 PM 0.00 1000.960 72.644 47 0.024878 1.249967 10/6/2016 10:38:31 PM 0.00 1001.060 72.644 48 0.024884 1.249967 10/6/2016 10:39:31 PM 0.00 1000.960 72.644 47 0.024890 1.249967 10/6/2016 10:40:31 PM 0.00 1001.120 72.680 48 0.024884 1.249967 10/6/2016 10:41:31 PM 0.00 1000.810 72.662 48 0.024890 1.249966 10/6/2016 10:42:31 PM 0.00 1000.780 72.770 48 0.024890 1.249966 10/6/2016 10:43:31 PM 0.00 1000.960 72.626 48 0.024896 1.249966 10/6/2016 10:44:31 PM 0.00 1001.310 72.680 48 0.024896 1.249964 10/6/2016 10:45:31 PM 0.00 1000.810 72.716 48 0.024902 1.249964 10/6/2016 10:46:31 PM 0.00 1000.930 72.698 48 0.024902 1.249965 10/6/2016 10:47:31 PM 0.00 1000.710 72.716 48 0.024902 1.249964 10/6/2016 10:48:31 PM 0.00 1001.090 72.716 48 0.024902 1.249965 10/6/2016 10:49:31 PM 0.00 1001.370 72.734 48 0.024908 1.249965 10/6/2016 10:50:31 PM 0.00 1001.180 72.734 48 0.024902 1.249964 10/6/2016 10:51:31 PM 0.00 1001.400 72.770 48 0.024908 1.249964 10/6/2016 10:52:31 PM 0.00 1001.030 72.698 48 0.024908 1.249964 10/6/2016 10:53:31 PM 0.00 1001.180 72.716 48 0.024914 1.249964 10/6/2016 10:54:31 PM 0.00 1000.930 72.698 49 0.024914 1.249964 10/6/2016 10:55:31 PM 0.00 1000.750 72.698 48 0.024914 1.249965 10/6/2016 10:56:31 PM 0.00 1001.310 72.680 48 0.024908 1.249965 10/6/2016 10:57:31 PM 0.00 1001.120 72.770 48 0.024914 1.249966 10/6/2016 10:58:31 PM 0.00 1000.960 72.788 48 0.024908 1.249966 10/6/2016 10:59:31 PM 0.00 1001.280 72.734 48 0.024902 1.249965 10/6/2016 11:00:31 PM 0.00 1001.120 72.824 48 0.024908 1.249965 10/6/2016 11:01:31 PM 0.00 1000.810 72.734 48 0.024908 1.249965 10/6/2016 11:02:31 PM 0.00 1001.060 72.770 48 0.024908 1.249965 10/6/2016 11:03:31 PM 0.00 1000.750 72.698 49 0.024902 1.249965 10/6/2016 11:04:31 PM 0.00 1001.400 72.698 49 0.024902 1.249965 10/6/2016 11:05:31 PM 0.00 1001.250 72.788 49 0.024902 1.249965 10/6/2016 11:06:31 PM 0.00 1000.650 72.770 49 0.024902 1.249966 10/6/2016 11:07:31 PM 0.00 1001.250 72.770 49 0.024902 1.249965 10/6/2016 11:08:31 PM 0.00 1000.960 72.716 49 0.024902 1.249965 10/6/2016 11:09:31 PM 0.00 1000.960 72.806 49 0.024896 1.249965 10/6/2016 11:10:31 PM 0.00 1001.090 72.752 49 0.024896 1.249966 10/6/2016 11:11:31 PM 0.00 1001.250 72.716 50 0.024896 1.249966 10/6/2016 11:12:31 PM 0.00 1000.780 72.806 50 0.024890 1.249967 10/6/2016 11:13:31 PM 0.00 1000.900 72.734 49 0.024884 1.249967 10/6/2016 11:14:31 PM 0.00 1001.180 72.734 49 0.024884 1.249967 10/6/2016 11:15:31 PM 0.00 1000.900 72.824 49 0.024884 1.249967 10/6/2016 11:16:31 PM 0.00 1000.870 72.806 49 0.024884 1.249967 10/6/2016 11:17:31 PM 0.00 1001.180 72.752 50 0.024878 1.249967 10/6/2016 11:18:31 PM 0.00 1000.840 72.680 50 0.024878 1.249967 10/6/2016 11:19:31 PM 0.00 1001.250 72.806 50 0.024878 1.249968 10/6/2016 11:20:31 PM 0.00 1000.620 72.752 50 0.024873 1.249969 10/6/2016 11:21:31 PM 0.00 1000.930 72.770 50 0.024867 1.249969 10/6/2016 11:22:31 PM 0.00 1000.680 72.788 50 0.024873 1.249969 10/6/2016 11:23:31 PM 0.00 1000.870 72.806 50 0.024867 1.249969 10/6/2016 11:24:31 PM 0.00 1000.710 72.716 50 0.024873 1.249969 10/6/2016 11:25:30 PM 0.00 1000.870 72.806 50 0.024867 1.249969 10/6/2016 11:26:30 PM 0.00 1000.460 72.734 50 0.024867 1.249969 10/6/2016 11:27:30 PM 0.00 1001.150 72.806 50 0.024867 1.249969 10/6/2016 11:28:30 PM 0.00 1000.870 72.770 50 0.024867 1.249969 10/6/2016 11:29:30 PM 0.00 1000.870 72.788 50 0.024873 1.249968 10/6/2016 11:30:30 PM 0.00 1000.960 72.770 50 0.024873 1.249968 10/6/2016 11:31:30 PM 0.00 1000.930 72.770 50 0.024878 1.249968 10/6/2016 11:32:30 PM 0.00 1000.960 72.788 50 0.024878 1.249967 10/6/2016 11:33:30 PM 0.00 1000.840 72.860 50 0.024878 1.249967 10/6/2016 11:34:30 PM 0.00 1000.810 72.752 50 0.024884 1.249967 10/6/2016 11:35:30 PM 0.00 1000.870 72.806 50 0.024890 1.249967 10/6/2016 11:36:30 PM 0.00 1000.620 72.752 50 0.024890 1.249966 10/6/2016 11:37:30 PM 0.00 1000.530 72.716 50 0.024896 1.249966 10/6/2016 11:38:30 PM 0.00 1000.870 72.770 50 0.024902 1.249966 10/6/2016 11:39:30 PM 0.00 1000.590 72.716 50 0.024902 1.249965 10/6/2016 11:40:30 PM 0.00 1000.870 72.806 50 0.024908 1.249964 10/6/2016 11:41:30 PM 0.00 1000.710 72.824 50 0.024908 1.249964 10/6/2016 11:42:30 PM 0.00 1000.930 72.824 50 0.024914 1.249964 10/6/2016 11:43:30 PM 0.00 1000.780 72.770 50 0.024914 1.249964 10/6/2016 11:44:30 PM 0.00 1000.750 72.770 50 0.024919 1.249963 10/6/2016 11:45:30 PM 0.00 1000.870 72.806 50 0.024919 1.249963 10/6/2016 11:46:30 PM 0.00 1000.900 72.824 51 0.024925 1.249963 10/6/2016 11:47:30 PM 0.00 1000.960 72.860 50 0.024925 1.249963 10/6/2016 11:48:30 PM 0.00 1000.930 72.824 51 0.024925 1.249963 10/6/2016 11:49:30 PM 0.00 1000.870 72.770 51 0.024925 1.249962 10/6/2016 11:50:30 PM 0.00 1000.750 72.842 51 0.024925 1.249962 10/6/2016 11:51:30 PM 0.00 1000.930 72.860 50 0.024931 1.249962 10/6/2016 11:52:30 PM 0.00 1000.810 72.824 51 0.024931 1.249962 10/6/2016 11:53:30 PM 0.00 1000.590 72.860 51 0.024931 1.249962 10/6/2016 11:54:30 PM 0.00 1001.000 72.824 51 0.024931 1.249963 10/6/2016 11:55:30 PM 0.00 1000.960 72.770 51 0.024931 1.249964 10/6/2016 11:56:30 PM 0.00 1001.000 72.824 51 0.024931 1.249963 10/6/2016 11:57:30 PM 0.00 1000.810 72.878 51 0.024931 1.249964 10/6/2016 11:58:30 PM 0.00 1000.780 72.770 51 0.024925 1.249964 10/6/2016 11:59:30 PM 0.00 1000.590 72.770 51 0.024925 1.249964 10/7/2016 12:00:30 AM 0.00 1000.560 72.770 51 0.024925 1.249963 10/7/2016 12:01:30 AM 0.00 1000.750 72.842 51 0.024925 1.249963 10/7/2016 12:02:30 AM 0.00 1001.180 72.878 51 0.024925 1.249963 10/7/2016 12:03:30 AM 0.00 1000.780 72.770 51 0.024919 1.249963 10/7/2016 12:04:30 AM 0.00 1000.960 72.788 51 0.024919 1.249963 10/7/2016 12:05:30 AM 0.00 1000.870 72.860 51 0.024919 1.249964 10/7/2016 12:06:30 AM 0.00 1000.810 72.878 51 0.024914 1.249964 10/7/2016 12:07:30 AM 0.00 1000.930 72.842 51 0.024919 1.249964 10/7/2016 12:08:30 AM 0.00 1000.680 72.860 51 0.024914 1.249963 10/7/2016 12:09:30 AM 0.00 1001.180 72.896 51 0.024914 1.249964 10/7/2016 12:10:30 AM 0.00 1000.840 72.860 51 0.024914 1.249964 10/7/2016 12:11:30 AM 0.00 1000.870 72.788 51 0.024914 1.249964 10/7/2016 12:12:30 AM 0.00 1000.620 72.914 51 0.024908 1.249965 10/7/2016 12:13:30 AM 0.00 1000.460 72.824 51 0.024902 1.249965 10/7/2016 12:14:30 AM 0.00 1000.900 72.878 52 0.024896 1.249966 10/7/2016 12:15:30 AM 0.00 1000.960 72.806 51 0.024896 1.249966 10/7/2016 12:16:30 AM 0.00 1001.310 72.824 51 0.024896 1.249966 10/7/2016 12:17:30 AM 0.00 1000.900 72.896 52 0.024890 1.249966 10/7/2016 12:18:30 AM 0.00 1000.900 72.878 51 0.024890 1.249966 10/7/2016 12:19:30 AM 0.00 1000.930 72.824 52 0.024884 1.249967 10/7/2016 12:20:30 AM 0.00 1000.870 72.860 51 0.024878 1.249968 10/7/2016 12:21:30 AM 0.00 1000.810 72.914 52 0.024878 1.249968 10/7/2016 12:22:30 AM 0.00 1000.840 72.842 51 0.024878 1.249969 10/7/2016 12:23:30 AM 0.00 1000.900 72.914 52 0.024873 1.249969 10/7/2016 12:24:30 AM 0.00 1000.810 72.824 51 0.024873 1.249969 10/7/2016 12:25:30 AM 0.00 1001.030 72.914 52 0.024873 1.249969 10/7/2016 12:26:30 AM 0.00 1000.750 72.824 52 0.024873 1.249968 10/7/2016 12:27:30 AM 0.00 1001.090 72.896 51 0.024873 1.249968 10/7/2016 12:28:30 AM 0.00 1000.840 72.932 51 0.024873 1.249968 10/7/2016 12:29:30 AM 0.00 1000.710 72.896 51 0.024873 1.249968 10/7/2016 12:30:30 AM 0.00 1000.400 72.860 52 0.024873 1.249968 10/7/2016 12:31:30 AM 0.00 1000.750 72.860 51 0.024878 1.249967 10/7/2016 12:32:30 AM 0.00 1000.780 72.860 52 0.024878 1.249967 10/7/2016 12:33:30 AM 0.00 1000.810 72.878 52 0.024884 1.249967 10/7/2016 12:34:30 AM 0.00 1001.000 72.878 52 0.024884 1.249967 10/7/2016 12:35:30 AM 0.00 1000.460 72.860 52 0.024890 1.249967 10/7/2016 12:36:30 AM 0.00 1000.780 72.860 52 0.024896 1.249966 10/7/2016 12:37:30 AM 0.00 1001.030 72.932 52 0.024896 1.249966 10/7/2016 12:38:30 AM 0.00 1000.870 72.860 52 0.024902 1.249965 10/7/2016 12:39:30 AM 0.00 1000.840 72.914 51 0.024908 1.249965 10/7/2016 12:40:30 AM 0.00 1001.180 72.914 52 0.024908 1.249965 10/7/2016 12:41:30 AM 0.00 1001.180 72.878 52 0.024914 1.249964 10/7/2016 12:42:30 AM 0.00 1000.840 72.860 52 0.024914 1.249964 10/7/2016 12:43:30 AM 0.00 1000.900 72.896 52 0.024919 1.249963 10/7/2016 12:44:30 AM 0.00 1000.750 72.950 51 0.024925 1.249962 10/7/2016 12:45:30 AM 0.00 1001.030 72.914 51 0.024925 1.249962 10/7/2016 12:46:30 AM 0.00 1001.030 72.914 52 0.024926 1.249963 10/7/2016 12:47:30 AM 0.00 1000.710 72.896 52 0.024931 1.249962 10/7/2016 12:48:30 AM 0.00 1000.750 72.932 52 0.024931 1.249962 10/7/2016 12:49:30 AM 0.00 1000.870 72.806 52 0.024937 1.249962 10/7/2016 12:50:30 AM 0.00 1000.560 72.860 52 0.024931 1.249962 10/7/2016 12:51:30 AM 0.00 1001.060 72.860 52 0.024931 1.249962 10/7/2016 12:52:30 AM 0.00 1000.590 72.860 52 0.024931 1.249963 10/7/2016 12:53:30 AM 0.00 1000.810 72.878 52 0.024925 1.249963 10/7/2016 12:54:30 AM 0.00 1000.870 72.806 52 0.024925 1.249963 10/7/2016 12:55:30 AM 0.00 1000.900 72.896 52 0.024925 1.249965 10/7/2016 12:56:30 AM 0.00 1000.840 72.950 52 0.024919 1.249965 10/7/2016 12:57:30 AM 0.00 1001.210 72.914 52 0.024919 1.249965 10/7/2016 12:58:30 AM 0.00 1000.460 72.932 52 0.024914 1.249965 10/7/2016 12:59:30 AM 0.00 1000.680 72.860 52 0.024914 1.249965 10/7/2016 1:00:30 AM 0.00 1000.650 72.914 52 0.024908 1.249965 10/7/2016 1:01:30 AM 0.00 1000.750 72.932 52 0.024908 1.249965 10/7/2016 1:02:30 AM 0.00 1001.000 72.896 52 0.024902 1.249965 10/7/2016 1:03:30 AM 0.00 1000.930 72.932 52 0.024902 1.249965 10/7/2016 1:04:30 AM 0.00 1000.930 72.932 52 0.024902 1.249966 10/7/2016 1:05:30 AM 0.00 1000.340 72.896 52 0.024896 1.249966 10/7/2016 1:06:30 AM 0.00 1000.840 72.932 52 0.024896 1.249966 10/7/2016 1:07:30 AM 0.00 1000.620 72.914 52 0.024890 1.249966 10/7/2016 1:08:30 AM 0.00 1000.710 72.824 52 0.024896 1.249966 10/7/2016 1:09:30 AM 0.00 1000.930 72.914 52 0.024890 1.249966 10/7/2016 1:10:30 AM 0.00 1000.090 72.914 52 0.024890 1.249966 10/7/2016 1:11:30 AM 0.00 1000.750 72.950 52 0.024884 1.249967 10/7/2016 1:12:30 AM 0.00 1000.650 72.968 52 0.024878 1.249968 10/7/2016 1:13:30 AM 0.00 1000.810 72.878 52 0.024873 1.249968 10/7/2016 1:14:30 AM 0.00 1001.120 72.932 52 0.024873 1.249968 10/7/2016 1:15:30 AM 0.00 1000.340 72.914 52 0.024867 1.249969 10/7/2016 1:16:30 AM 0.00 1000.530 72.878 52 0.024867 1.249969 10/7/2016 1:17:30 AM 0.00 1000.710 72.896 52 0.024861 1.249969 10/7/2016 1:18:30 AM 0.00 1000.650 72.968 52 0.024861 1.249969 10/7/2016 1:19:30 AM 0.00 1001.030 72.914 52 0.024861 1.24997 10/7/2016 1:20:30 AM 0.00 1000.840 72.932 52 0.024850 1.249971 10/7/2016 1:21:30 AM 0.00 1000.710 72.896 51 0.024844 1.249971 10/7/2016 1:22:30 AM 0.00 1000.680 72.968 52 0.024844 1.249972 10/7/2016 1:23:30 AM 0.00 1000.530 72.878 52 0.024844 1.249972 10/7/2016 1:24:30 AM 0.00 1000.430 72.896 52 0.024844 1.249972 10/7/2016 1:25:30 AM 0.00 1000.840 72.914 52 0.024838 1.249972 10/7/2016 1:26:30 AM 0.00 1000.460 72.914 52 0.024838 1.249972 10/7/2016 1:27:30 AM 0.00 1000.960 72.968 52 0.024838 1.249972 10/7/2016 1:28:30 AM 0.00 1000.810 72.914 51 0.024838 1.249972 10/7/2016 1:29:30 AM 0.00 1001.090 72.896 52 0.024838 1.249971 10/7/2016 1:30:30 AM 0.00 1001.000 72.986 52 0.024838 1.249971 10/7/2016 1:31:30 AM 0.00 1000.650 72.932 51 0.024844 1.24997 10/7/2016 1:32:30 AM 0.00 1000.900 72.896 52 0.024844 1.24997 10/7/2016 1:33:30 AM 0.00 1000.930 72.950 52 0.024850 1.249971 10/7/2016 1:34:30 AM 0.00 1000.560 72.968 52 0.024850 1.249971 10/7/2016 1:35:30 AM 0.00 1000.710 72.914 52 0.024855 1.249971 10/7/2016 1:36:30 AM 0.00 1000.590 72.860 51 0.024855 1.24997 10/7/2016 1:37:30 AM 0.00 1000.780 72.860 52 0.024861 1.24997 10/7/2016 1:38:30 AM 0.00 1001.000 73.004 51 0.024861 1.249969 10/7/2016 1:39:30 AM 0.00 1000.650 72.950 52 0.024867 1.249969 10/7/2016 1:40:30 AM 0.00 1001.210 72.932 52 0.024867 1.249968 10/7/2016 1:41:30 AM 0.00 1000.930 72.860 52 0.024873 1.249968 10/7/2016 1:42:30 AM 0.00 1000.810 72.896 52 0.024878 1.249968 10/7/2016 1:43:30 AM 0.00 1001.030 72.950 52 0.024878 1.249968 10/7/2016 1:44:30 AM 0.00 1001.030 72.950 52 0.024878 1.249967 10/7/2016 1:45:30 AM 0.00 1000.750 72.950 52 0.024890 1.249966 10/7/2016 1:46:30 AM 0.00 1000.960 72.968 51 0.024890 1.249966 10/7/2016 1:47:30 AM 0.00 1001.030 72.968 52 0.024890 1.249966 10/7/2016 1:48:30 AM 0.00 1001.090 72.878 51 0.024896 1.249965 10/7/2016 1:49:30 AM 0.00 1001.000 72.896 52 0.024896 1.249965 10/7/2016 1:50:30 AM 0.00 1000.960 72.968 52 0.024896 1.249965 10/7/2016 1:51:30 AM 0.00 1000.930 72.932 52 0.024896 1.249965 10/7/2016 1:52:30 AM 0.00 1000.930 72.914 52 0.024896 1.249965 10/7/2016 1:53:30 AM 0.00 1000.930 72.950 51 0.024896 1.249966 10/7/2016 1:54:30 AM 0.00 1001.090 72.986 51 0.024902 1.249966 10/7/2016 1:55:30 AM 0.00 1001.180 72.914 51 0.024896 1.249967 10/7/2016 1:56:30 AM 0.00 1001.090 72.896 51 0.024896 1.249967 10/7/2016 1:57:30 AM 0.00 1001.030 72.932 51 0.024896 1.249967 10/7/2016 1:58:30 AM 0.00 1000.840 72.932 51 0.024890 1.249967 10/7/2016 1:59:30 AM 0.00 1001.120 72.932 51 0.024890 1.249967 10/7/2016 2:00:30 AM 0.00 1000.620 72.896 52 0.024890 1.249967 10/7/2016 2:01:30 AM 0.00 1001.180 72.914 51 0.024890 1.249966 10/7/2016 2:02:30 AM 0.00 1001.280 72.914 51 0.024890 1.249966 10/7/2016 2:03:30 AM 0.00 1001.000 72.914 52 0.024890 1.249966 10/7/2016 2:04:30 AM 0.00 1000.840 72.914 51 0.024890 1.249966 10/7/2016 2:05:30 AM 0.00 1001.030 72.950 51 0.024890 1.249967 10/7/2016 2:06:30 AM 0.00 1001.120 72.968 52 0.024884 1.249967 10/7/2016 2:07:30 AM 0.00 1001.310 72.914 51 0.024890 1.249966 10/7/2016 2:08:30 AM 0.00 1001.000 72.986 51 0.024884 1.249966 10/7/2016 2:09:30 AM 0.00 1001.280 72.896 52 0.024884 1.249967 10/7/2016 2:10:30 AM 0.00 1001.210 72.968 52 0.024884 1.249967 10/7/2016 2:11:30 AM 0.00 1001.150 72.860 51 0.024878 1.249967 10/7/2016 2:12:30 AM 0.00 1001.310 72.950 52 0.024878 1.249968 10/7/2016 2:13:30 AM 0.00 1001.000 72.986 52 0.024873 1.249968 10/7/2016 2:14:30 AM 0.00 1001.090 72.896 52 0.024873 1.249968 10/7/2016 2:15:30 AM 0.00 1001.310 72.914 52 0.024873 1.249968 10/7/2016 2:16:30 AM 0.00 1001.030 72.932 52 0.024873 1.249969 10/7/2016 2:17:30 AM 0.00 1001.210 72.914 52 0.024873 1.249968 10/7/2016 2:18:30 AM 0.00 1000.810 72.986 51 0.024867 1.249968 10/7/2016 2:19:30 AM 0.00 1001.090 72.878 51 0.024861 1.24997 10/7/2016 2:20:30 AM 0.00 1001.180 72.896 51 0.024861 1.24997 10/7/2016 2:21:30 AM 0.00 1001.310 72.914 51 0.024855 1.24997 10/7/2016 2:22:30 AM 0.00 1001.120 72.914 52 0.024855 1.249971 10/7/2016 2:23:30 AM 0.00 1001.210 72.968 51 0.024855 1.249971 10/7/2016 2:24:30 AM 0.00 1001.210 72.932 51 0.024855 1.249971 10/7/2016 2:25:30 AM 0.00 1001.430 72.860 52 0.024850 1.249971 10/7/2016 2:26:30 AM 0.00 1001.060 72.968 52 0.024850 1.249971 10/7/2016 2:27:30 AM 0.00 1001.120 72.968 52 0.024855 1.249971 10/7/2016 2:28:30 AM 0.00 1001.150 72.968 52 0.024850 1.24997 10/7/2016 2:29:30 AM 0.00 1001.400 72.950 52 0.024855 1.24997 10/7/2016 2:30:30 AM 0.00 1001.310 72.968 52 0.024861 1.249969 10/7/2016 2:31:30 AM 0.00 1001.280 72.914 51 0.024861 1.249969 10/7/2016 2:32:30 AM 0.00 1001.370 72.896 52 0.024861 1.249969 10/7/2016 2:33:30 AM 0.00 1001.370 73.022 52 0.024867 1.249969 10/7/2016 2:34:30 AM 0.00 1001.430 72.968 52 0.024867 1.24997 10/7/2016 2:35:30 AM 0.00 1001.900 73.004 52 0.024873 1.249969 10/7/2016 2:36:30 AM 0.00 1001.900 72.986 52 0.024873 1.249969 10/7/2016 2:37:30 AM 0.00 1001.400 72.932 52 0.024878 1.249968 10/7/2016 2:38:30 AM 0.00 1001.460 72.914 52 0.024884 1.249967 10/7/2016 2:39:30 AM 0.00 1001.840 72.932 52 0.024890 1.249967 10/7/2016 2:40:30 AM 0.00 1001.280 72.896 52 0.024890 1.249966 10/7/2016 2:41:30 AM 0.00 1001.120 72.932 52 0.024896 1.249966 10/7/2016 2:42:30 AM 0.00 1001.280 72.896 52 0.024896 1.249966 10/7/2016 2:43:30 AM 0.00 1001.210 72.968 52 0.024902 1.249966 10/7/2016 2:44:30 AM 0.00 1001.180 72.878 52 0.024908 1.249965 10/7/2016 2:45:30 AM 0.00 1001.090 72.914 52 0.024908 1.249964 10/7/2016 2:46:30 AM 0.00 1001.500 72.914 52 0.024914 1.249964 10/7/2016 2:47:30 AM 0.00 1001.210 72.968 52 0.024919 1.249964 10/7/2016 2:48:30 AM 0.00 1001.460 72.932 52 0.024919 1.249963 10/7/2016 2:49:30 AM 0.00 1001.310 72.914 52 0.024925 1.249963 10/7/2016 2:50:30 AM 0.00 1001.210 72.950 52 0.024919 1.249963 10/7/2016 2:51:30 AM 0.00 1001.210 72.968 52 0.024919 1.249963 10/7/2016 2:52:30 AM 0.00 1001.120 72.914 52 0.024919 1.249963 10/7/2016 2:53:30 AM 0.00 1001.120 72.968 52 0.024919 1.249963 10/7/2016 2:54:30 AM 0.00 1001.180 72.878 52 0.024925 1.249964 10/7/2016 2:55:30 AM 0.00 1001.370 72.896 52 0.024919 1.249964 10/7/2016 2:56:30 AM 0.00 1000.930 72.968 52 0.024919 1.249964 10/7/2016 2:57:30 AM 0.00 1001.030 72.932 52 0.024925 1.249964 10/7/2016 2:58:30 AM 0.00 1001.870 72.914 52 0.024919 1.249963 10/7/2016 2:59:30 AM 0.00 1001.340 72.986 52 0.024925 1.249964 10/7/2016 3:00:30 AM 0.00 1001.030 72.860 52 0.024925 1.249964 10/7/2016 3:01:30 AM 0.00 1001.180 72.878 52 0.024925 1.249963 10/7/2016 3:02:30 AM 0.00 1001.400 72.932 52 0.024925 1.249963 10/7/2016 3:03:30 AM 0.00 1002.090 72.896 52 0.024919 1.249963 10/7/2016 3:04:30 AM 0.00 1001.210 72.950 52 0.024919 1.249963 10/7/2016 3:05:30 AM 0.00 1002.090 72.986 52 0.024919 1.249964 10/7/2016 3:06:30 AM 0.00 1001.180 72.896 52 0.024919 1.249964 10/7/2016 3:07:30 AM 0.00 1001.530 72.986 52 0.024919 1.249963 10/7/2016 3:08:30 AM 0.00 1001.210 72.914 52 0.024919 1.249963 10/7/2016 3:09:30 AM 0.00 1001.310 72.932 52 0.024919 1.249964 10/7/2016 3:10:30 AM 0.00 1001.460 72.914 52 0.024914 1.249964 10/7/2016 3:11:30 AM 0.00 1001.180 72.896 52 0.024914 1.249964 10/7/2016 3:12:30 AM 0.00 1001.210 72.950 52 0.024914 1.249965 10/7/2016 3:13:30 AM 0.00 1001.210 72.932 52 0.024908 1.249965 10/7/2016 3:14:30 AM 0.00 1000.930 72.860 52 0.024902 1.249966 10/7/2016 3:15:30 AM 0.00 1001.120 72.842 52 0.024902 1.249965 10/7/2016 3:16:30 AM 0.00 1001.810 72.986 52 0.024902 1.249966 10/7/2016 3:17:30 AM 0.00 1001.370 72.896 52 0.024896 1.249966 10/7/2016 3:18:30 AM 0.00 1001.810 73.004 52 0.024896 1.249966 10/7/2016 3:19:30 AM 0.00 1001.400 72.950 52 0.024890 1.249967 10/7/2016 3:20:30 AM 0.00 1001.210 72.968 52 0.024884 1.249968 10/7/2016 3:21:30 AM 0.00 1001.180 72.914 52 0.024884 1.249968 10/7/2016 3:22:30 AM 0.00 1001.280 72.896 52 0.024884 1.249968 10/7/2016 3:23:30 AM 0.00 1001.620 73.004 52 0.024878 1.249968 10/7/2016 3:24:30 AM 0.00 1001.500 72.968 52 0.024878 1.249968 10/7/2016 3:25:30 AM 0.00 1001.090 72.896 52 0.024878 1.249968 10/7/2016 3:26:30 AM 0.00 1001.210 72.932 52 0.024878 1.249968 10/7/2016 3:27:30 AM 0.00 1001.280 72.896 52 0.024878 1.249968 10/7/2016 3:28:30 AM 0.00 1001.030 72.950 52 0.024878 1.249967 10/7/2016 3:29:30 AM 0.00 1001.460 72.950 52 0.024884 1.249967 10/7/2016 3:30:30 AM 0.00 1001.280 72.986 52 0.024884 1.249967 10/7/2016 3:31:30 AM 0.00 1001.180 72.878 52 0.024884 1.249966 10/7/2016 3:32:30 AM 0.00 1001.000 72.896 52 0.024890 1.249966 10/7/2016 3:33:30 AM 0.00 1001.280 72.986 52 0.024896 1.249966 10/7/2016 3:34:30 AM 0.00 1001.590 72.914 52 0.024896 1.249967 10/7/2016 3:35:30 AM 0.00 1001.150 72.968 52 0.024896 1.249966 10/7/2016 3:36:30 AM 0.00 1000.930 72.950 52 0.024902 1.249966 10/7/2016 3:37:30 AM 0.00 1001.120 72.932 52 0.024902 1.249965 10/7/2016 3:38:30 AM 0.00 1001.060 72.860 52 0.024908 1.249965 10/7/2016 3:39:30 AM 0.00 1001.000 72.914 52 0.024914 1.249964 10/7/2016 3:40:30 AM 0.00 1001.340 72.860 52 0.024919 1.249964 10/7/2016 3:41:30 AM 0.00 1001.210 72.950 52 0.024919 1.249963 10/7/2016 3:42:30 AM 0.00 1001.250 72.968 52 0.024925 1.249963 10/7/2016 3:43:30 AM 0.00 1001.150 72.968 52 0.024931 1.249963 10/7/2016 3:44:30 AM 0.00 1001.120 72.932 52 0.024937 1.249962 10/7/2016 3:45:30 AM 0.00 1001.180 72.896 52 0.024942 1.249961 10/7/2016 3:46:30 AM 0.00 1001.090 72.878 52 0.024948 1.249961 10/7/2016 3:47:30 AM 0.00 1001.180 72.896 52 0.024948 1.249961 10/7/2016 3:48:30 AM 0.00 1000.930 72.914 52 0.024948 1.24996 10/7/2016 3:49:30 AM 0.00 1000.930 72.950 52 0.024954 1.24996 10/7/2016 3:50:30 AM 0.00 1000.930 72.914 52 0.024948 1.24996 10/7/2016 3:51:30 AM 0.00 1000.960 72.968 52 0.024954 1.24996 10/7/2016 3:52:30 AM 0.00 1000.840 72.968 52 0.024954 1.24996 10/7/2016 3:53:30 AM 0.00 1000.900 72.896 52 0.024954 1.24996 10/7/2016 3:54:30 AM 0.00 1001.120 72.932 52 0.024954 1.24996 10/7/2016 3:55:30 AM 0.00 1000.810 72.878 52 0.024954 1.249961 10/7/2016 3:56:30 AM 0.00 1000.750 72.860 52 0.024948 1.249961 10/7/2016 3:57:30 AM 0.00 1000.750 72.860 52 0.024954 1.249961 10/7/2016 3:58:30 AM 0.00 1001.120 72.968 52 0.024948 1.249961 10/7/2016 3:59:30 AM 0.00 1001.280 72.896 52 0.024948 1.249961 10/7/2016 4:00:30 AM 0.00 1000.930 72.968 52 0.024948 1.249961 10/7/2016 4:01:30 AM 0.00 1001.120 72.842 52 0.024948 1.249961 10/7/2016 4:02:30 AM 0.00 1000.840 72.950 52 0.024942 1.249961 10/7/2016 4:03:30 AM 0.00 1000.930 72.950 53 0.024942 1.249961 10/7/2016 4:04:30 AM 0.00 1001.030 72.950 52 0.024937 1.249961 10/7/2016 4:05:30 AM 0.00 1000.930 72.932 52 0.024937 1.249961 10/7/2016 4:06:30 AM 0.00 1001.000 72.878 53 0.024931 1.249962 10/7/2016 4:07:30 AM 0.00 1001.000 72.896 52 0.024937 1.249961 10/7/2016 4:08:30 AM 0.00 1001.000 72.914 52 0.024931 1.249962 10/7/2016 4:09:30 AM 0.00 1000.810 72.896 52 0.024931 1.249962 10/7/2016 4:10:30 AM 0.00 1000.840 72.914 52 0.024925 1.249962 10/7/2016 4:11:30 AM 0.00 1000.900 72.878 52 0.024919 1.249963 10/7/2016 4:12:30 AM 0.00 1000.750 72.842 52 0.024919 1.249964 10/7/2016 4:13:30 AM 0.00 1000.840 72.932 52 0.024914 1.249964 10/7/2016 4:14:30 AM 0.00 1001.030 72.842 52 0.024908 1.249964 10/7/2016 4:15:30 AM 0.00 1000.900 72.914 52 0.024908 1.249964 10/7/2016 4:16:30 AM 0.00 1001.000 72.878 52 0.024908 1.249965 10/7/2016 4:17:30 AM 0.00 1000.870 72.860 52 0.024902 1.249965 10/7/2016 4:18:30 AM 0.00 1001.210 72.914 53 0.024896 1.249964 10/7/2016 4:19:30 AM 0.00 1000.620 72.896 53 0.024896 1.249966 10/7/2016 4:20:30 AM 0.00 1001.120 72.932 53 0.024890 1.249966 10/7/2016 4:21:30 AM 0.00 1000.930 72.860 53 0.024890 1.249966 10/7/2016 4:22:30 AM 0.00 1001.210 72.842 52 0.024884 1.249967 10/7/2016 4:23:30 AM 0.00 1000.930 72.968 52 0.024884 1.249967 10/7/2016 4:24:30 AM 0.00 1000.680 72.806 52 0.024884 1.249967 10/7/2016 4:25:30 AM 0.00 1000.840 72.842 53 0.024884 1.249967 10/7/2016 4:26:30 AM 0.00 1001.120 72.968 53 0.024873 1.249967 10/7/2016 4:27:30 AM 0.00 1000.370 72.842 52 0.024878 1.249968 10/7/2016 4:28:30 AM 0.00 1000.900 72.914 52 0.024873 1.249968 10/7/2016 4:29:30 AM 0.00 1000.840 72.824 53 0.024878 1.249967 10/7/2016 4:30:30 AM 0.00 1000.810 72.824 52 0.024878 1.249967 10/7/2016 4:31:30 AM 0.00 1000.900 72.914 52 0.024878 1.249967 10/7/2016 4:32:30 AM 0.00 1000.900 72.878 52 0.024878 1.249967 10/7/2016 4:33:30 AM 0.00 1000.930 72.860 52 0.024884 1.249967 10/7/2016 4:34:30 AM 0.00 1000.530 72.824 52 0.024884 1.249968 10/7/2016 4:35:30 AM 0.00 1000.560 72.914 52 0.024878 1.249968 10/7/2016 4:36:30 AM 0.00 1000.930 72.968 52 0.024884 1.249967 10/7/2016 4:37:30 AM 0.00 1000.560 72.824 52 0.024884 1.249967 10/7/2016 4:38:30 AM 0.00 1000.500 72.770 52 0.024890 1.249966 10/7/2016 4:39:30 AM 0.00 1000.560 72.824 52 0.024890 1.249966 10/7/2016 4:40:30 AM 0.00 1001.120 72.824 52 0.024896 1.249966 10/7/2016 4:41:30 AM 0.00 1000.620 72.896 52 0.024896 1.249965 10/7/2016 4:42:30 AM 0.00 1000.930 72.860 52 0.024902 1.249965 10/7/2016 4:43:30 AM 0.00 1000.930 72.842 52 0.024902 1.249965 10/7/2016 4:44:30 AM 0.00 1000.710 72.896 52 0.024902 1.249964 10/7/2016 4:45:30 AM 0.00 1000.560 72.914 52 0.024902 1.249964 10/7/2016 4:46:30 AM 0.00 1000.430 72.824 52 0.024914 1.249963 10/7/2016 4:47:30 AM 0.00 1000.900 72.914 52 0.024914 1.249963 10/7/2016 4:48:30 AM 0.00 1000.810 72.824 52 0.024914 1.249963 10/7/2016 4:49:30 AM 0.00 1001.000 72.914 52 0.024914 1.249963 10/7/2016 4:50:30 AM 0.00 1000.370 72.824 52 0.024914 1.249963 10/7/2016 4:51:30 AM 0.00 1000.960 72.806 52 0.024914 1.249963 10/7/2016 4:52:30 AM 0.00 1000.710 72.824 52 0.024914 1.249963 10/7/2016 4:53:30 AM 0.00 1000.900 72.878 52 0.024914 1.249963 10/7/2016 4:54:30 AM 0.00 1000.930 72.842 52 0.024914 1.249964 10/7/2016 4:55:30 AM 0.00 1000.840 72.860 52 0.024914 1.249964 10/7/2016 4:56:30 AM 0.00 1000.500 72.770 52 0.024914 1.249964 10/7/2016 4:57:30 AM 0.00 1000.840 72.824 52 0.024914 1.249964 10/7/2016 4:58:30 AM 0.00 1000.810 72.824 52 0.024914 1.249965 10/7/2016 4:59:30 AM 0.00 1000.930 72.842 52 0.024914 1.249965 10/7/2016 5:00:30 AM 0.00 1000.560 72.824 52 0.024914 1.249964 10/7/2016 5:01:30 AM 0.00 1000.460 72.824 52 0.024914 1.249964 10/7/2016 5:02:30 AM 0.00 1000.680 72.806 52 0.024908 1.249964 10/7/2016 5:03:30 AM 0.00 1000.650 72.770 52 0.024902 1.249964 10/7/2016 5:04:30 AM 0.00 1000.810 72.824 52 0.024902 1.249964 10/7/2016 5:05:30 AM 0.00 1000.840 72.824 52 0.024902 1.249964 10/7/2016 5:06:30 AM 0.00 1000.280 72.770 52 0.024902 1.249965 10/7/2016 5:07:30 AM 0.00 1000.810 72.824 52 0.024902 1.249965 10/7/2016 5:08:30 AM 0.00 1000.460 72.842 52 0.024902 1.249965 10/7/2016 5:09:30 AM 0.00 1000.500 72.806 52 0.024902 1.249965 10/7/2016 5:10:30 AM 0.00 1000.430 72.716 52 0.024896 1.249965 10/7/2016 5:11:30 AM 0.00 1000.680 72.788 52 0.024890 1.249965 10/7/2016 5:12:30 AM 0.00 1000.590 72.806 52 0.024890 1.249966 10/7/2016 5:13:30 AM 0.00 1000.810 72.752 52 0.024884 1.249967 10/7/2016 5:14:30 AM 0.00 1000.650 72.770 52 0.024878 1.249967 10/7/2016 5:15:30 AM 0.00 1000.750 72.770 52 0.024878 1.249967 10/7/2016 5:16:30 AM 0.00 1000.560 72.860 52 0.024878 1.249967 10/7/2016 5:17:30 AM 0.00 1000.650 72.770 52 0.024873 1.249968 10/7/2016 5:18:30 AM 0.00 1000.650 72.860 52 0.024867 1.249968 10/7/2016 5:19:30 AM 0.00 1000.870 72.806 52 0.024861 1.249968 10/7/2016 5:20:30 AM 0.00 1000.680 72.716 52 0.024861 1.249969 10/7/2016 5:21:30 AM 0.00 1000.340 72.824 52 0.024855 1.249969 10/7/2016 5:22:30 AM 0.00 1000.430 72.824 52 0.024855 1.24997 10/7/2016 5:23:30 AM 0.00 1000.250 72.824 52 0.024850 1.24997 10/7/2016 5:24:30 AM 0.00 1000.560 72.752 52 0.024850 1.24997 10/7/2016 5:25:30 AM 0.00 1000.430 72.788 52 0.024844 1.24997 10/7/2016 5:26:30 AM 0.00 1000.900 72.824 52 0.024844 1.24997 10/7/2016 5:27:30 AM 0.00 1000.840 72.824 52 0.024850 1.24997 10/7/2016 5:28:30 AM 0.00 1000.710 72.752 52 0.024844 1.24997 10/7/2016 5:29:30 AM 0.00 1000.750 72.770 52 0.024850 1.249969 10/7/2016 5:30:30 AM 0.00 1000.900 72.824 52 0.024850 1.249969 10/7/2016 5:31:30 AM 0.00 1000.710 72.824 52 0.024855 1.249969 10/7/2016 5:32:30 AM 0.00 1000.680 72.806 52 0.024855 1.249969 10/7/2016 5:33:30 AM 0.00 1000.560 72.752 52 0.024855 1.249969 10/7/2016 5:34:30 AM 0.00 1000.960 72.788 52 0.024861 1.249969 10/7/2016 5:35:30 AM 0.00 1000.810 72.878 51 0.024867 1.249969 10/7/2016 5:36:30 AM 0.00 1000.810 72.752 52 0.024867 1.249968 10/7/2016 5:37:30 AM 0.00 1000.710 72.752 52 0.024873 1.249968 10/7/2016 5:38:30 AM 0.00 1000.500 72.770 51 0.024878 1.249967 10/7/2016 5:39:30 AM 0.00 1000.620 72.734 52 0.024884 1.249967 10/7/2016 5:40:30 AM 0.00 1000.930 72.824 51 0.024884 1.249966 10/7/2016 5:41:30 AM 0.00 1000.590 72.716 51 0.024884 1.249966 10/7/2016 5:42:30 AM 0.00 1000.680 72.788 51 0.024890 1.249966 10/7/2016 5:43:30 AM 0.00 1000.780 72.770 51 0.024890 1.249965 10/7/2016 5:44:30 AM 0.00 1000.370 72.770 52 0.024896 1.249964 10/7/2016 5:45:30 AM 0.00 1000.680 72.788 51 0.024902 1.249964 10/7/2016 5:46:30 AM 0.00 1000.870 72.788 51 0.024902 1.249964 10/7/2016 5:47:30 AM 0.00 1000.930 72.770 51 0.024902 1.249964 10/7/2016 5:48:30 AM 0.00 1000.430 72.806 51 0.024908 1.249964 10/7/2016 5:49:30 AM 0.00 1000.900 72.716 51 0.024908 1.249964 10/7/2016 5:50:30 AM 0.00 1000.780 72.716 51 0.024902 1.249964 10/7/2016 5:51:30 AM 0.00 1000.870 72.860 51 0.024908 1.249964 10/7/2016 5:52:30 AM 0.00 1000.680 72.770 51 0.024908 1.249963 10/7/2016 5:53:30 AM 0.00 1000.620 72.716 51 0.024902 1.249964 10/7/2016 5:54:30 AM 0.00 1000.590 72.698 51 0.024902 1.249964 10/7/2016 5:55:30 AM 0.00 1000.210 72.698 51 0.024902 1.249965 10/7/2016 5:56:30 AM 0.00 1000.710 72.734 51 0.024902 1.249965 10/7/2016 5:57:30 AM 0.00 1000.500 72.770 51 0.024902 1.249965 10/7/2016 5:58:30 AM 0.00 1000.750 72.698 51 0.024902 1.249966 10/7/2016 5:59:30 AM 0.00 1000.810 72.734 51 0.024902 1.249966 10/7/2016 6:00:30 AM 0.00 1000.680 72.770 51 0.024896 1.249965 10/7/2016 6:01:30 AM 0.00 1000.900 72.752 51 0.024902 1.249965 10/7/2016 6:02:30 AM 0.00 1001.000 72.734 51 0.024896 1.249965 10/7/2016 6:03:30 AM 0.00 1001.250 72.788 51 0.024890 1.249965 10/7/2016 6:04:30 AM 0.00 1001.340 72.770 51 0.024890 1.249965 10/7/2016 6:05:30 AM 0.00 1000.810 72.734 51 0.024890 1.249965 10/7/2016 6:06:30 AM 0.00 1000.960 72.770 51 0.024890 1.249966 10/7/2016 6:07:30 AM 0.00 1000.840 72.680 51 0.024890 1.249966 10/7/2016 6:08:30 AM 0.00 1000.870 72.716 51 0.024890 1.249966 10/7/2016 6:09:30 AM 0.00 1000.960 72.788 51 0.024890 1.249966 10/7/2016 6:10:30 AM 0.00 1001.000 72.752 51 0.024890 1.249966 10/7/2016 6:11:30 AM 0.00 1001.030 72.698 51 0.024884 1.249966 10/7/2016 6:12:30 AM 0.00 1000.840 72.680 51 0.024878 1.249967 10/7/2016 6:13:30 AM 0.00 1000.930 72.698 50 0.024878 1.249968 10/7/2016 6:14:30 AM 0.00 1001.060 72.716 51 0.024873 1.249967 10/7/2016 6:15:30 AM 0.00 1000.900 72.752 51 0.024867 1.249967 10/7/2016 6:16:30 AM 0.00 1000.650 72.680 50 0.024873 1.249968 10/7/2016 6:17:30 AM 0.00 1000.930 72.680 50 0.024867 1.249968 10/7/2016 6:18:30 AM 0.00 1000.750 72.698 50 0.024861 1.249968 10/7/2016 6:19:30 AM 0.00 1000.810 72.662 51 0.024861 1.249969 10/7/2016 6:20:30 AM 0.00 1001.000 72.752 50 0.024855 1.249969 10/7/2016 6:21:30 AM 0.00 1000.840 72.698 50 0.024850 1.249969 10/7/2016 6:22:30 AM 0.00 1001.280 72.662 50 0.024855 1.24997 10/7/2016 6:23:30 AM 0.00 1001.250 72.770 50 0.024855 1.24997 10/7/2016 6:24:30 AM 0.00 1000.750 72.680 50 0.024855 1.24997 10/7/2016 6:25:30 AM 0.00 1001.060 72.716 50 0.024855 1.24997 10/7/2016 6:26:30 AM 0.00 1000.930 72.770 50 0.024855 1.249969 10/7/2016 6:27:30 AM 0.00 1001.060 72.716 50 0.024855 1.249969 10/7/2016 6:28:30 AM 0.00 1001.280 72.716 50 0.024855 1.249969 10/7/2016 6:29:30 AM 0.00 1001.180 72.662 50 0.024861 1.249969 10/7/2016 6:30:30 AM 0.00 1000.870 72.716 50 0.024861 1.249968 10/7/2016 6:31:30 AM 0.00 1001.430 72.716 50 0.024867 1.249968 10/7/2016 6:32:30 AM 0.00 1001.400 72.770 50 0.024867 1.249968 10/7/2016 6:33:30 AM 0.00 1001.650 72.716 50 0.024867 1.249968 10/7/2016 6:34:30 AM 0.00 1001.250 72.626 50 0.024867 1.249969 10/7/2016 6:35:30 AM 0.00 1001.280 72.734 50 0.024873 1.249968 10/7/2016 6:36:30 AM 0.00 1001.370 72.734 50 0.024873 1.249967 10/7/2016 6:37:30 AM 0.00 1001.000 72.716 50 0.024878 1.249967 10/7/2016 6:38:30 AM 0.00 1000.900 72.662 50 0.024884 1.249967 10/7/2016 6:39:30 AM 0.00 1001.400 72.770 50 0.024890 1.249966 10/7/2016 6:40:30 AM 0.00 1001.250 72.716 50 0.024896 1.249966 10/7/2016 6:41:30 AM 0.00 1001.180 72.716 50 0.024896 1.249965 10/7/2016 6:42:30 AM 0.00 1000.680 72.626 50 0.024896 1.249965 10/7/2016 6:43:30 AM 0.00 1001.280 72.662 50 0.024902 1.249964 10/7/2016 6:44:30 AM 0.00 1001.430 72.626 50 0.024908 1.249963 10/7/2016 6:45:30 AM 0.00 1001.120 72.698 50 0.024908 1.249963 10/7/2016 6:46:30 AM 0.00 1001.150 72.626 50 0.024914 1.249963 10/7/2016 6:47:30 AM 0.00 1001.150 72.626 50 0.024914 1.249962 10/7/2016 6:48:30 AM 0.00 1000.930 72.680 50 0.024914 1.249963 10/7/2016 6:49:30 AM 0.00 1000.960 72.626 50 0.024919 1.249963 10/7/2016 6:50:30 AM 0.00 1001.280 72.590 50 0.024914 1.249962 10/7/2016 6:51:30 AM 0.00 1000.900 72.662 50 0.024919 1.249962 10/7/2016 6:52:30 AM 0.00 1000.710 72.662 50 0.024920 1.249962 10/7/2016 6:53:30 AM 0.00 1001.500 72.680 50 0.024925 1.249962 10/7/2016 6:54:30 AM 0.00 1001.250 72.644 50 0.024925 1.249963 10/7/2016 6:55:30 AM 0.00 1000.840 72.590 50 0.024919 1.249963 10/7/2016 6:56:30 AM 0.00 1001.090 72.590 50 0.024919 1.249963 10/7/2016 6:57:30 AM 0.00 1001.180 72.554 50 0.024925 1.249963 10/7/2016 6:58:30 AM 0.00 1001.340 72.644 50 0.024919 1.249963 10/7/2016 6:59:30 AM 0.00 1001.340 72.626 50 0.024919 1.249963 10/7/2016 7:00:30 AM 0.00 1001.150 72.626 50 0.024925 1.249962 10/7/2016 7:01:30 AM 0.00 1001.090 72.572 50 0.024925 1.249962 10/7/2016 7:02:30 AM 0.00 1001.000 72.518 50 0.024919 1.249962 10/7/2016 7:03:30 AM 0.00 1001.250 72.644 50 0.024925 1.249962 10/7/2016 7:04:30 AM 0.00 1000.780 72.644 50 0.024919 1.249962 10/7/2016 7:05:30 AM 0.00 1001.120 72.608 49 0.024919 1.249962 10/7/2016 7:06:30 AM 0.00 1000.960 72.626 50 0.024920 1.249963 10/7/2016 7:07:30 AM 0.00 1001.120 72.680 49 0.024919 1.249962 10/7/2016 7:08:30 AM 0.00 1000.780 72.626 49 0.024925 1.249962 10/7/2016 7:09:30 AM 0.00 1001.000 72.662 50 0.024920 1.249962 10/7/2016 7:10:30 AM 0.00 1001.060 72.626 50 0.024914 1.249963 10/7/2016 7:11:30 AM 0.00 1001.310 72.608 49 0.024914 1.249963 10/7/2016 7:12:30 AM 0.00 1001.150 72.626 49 0.024914 1.249963 10/7/2016 7:13:30 AM 0.00 1001.150 72.644 49 0.024908 1.249964 10/7/2016 7:14:30 AM 0.00 1001.210 72.608 49 0.024908 1.249964 10/7/2016 7:15:30 AM 0.00 1000.960 72.626 49 0.024902 1.249964 10/7/2016 7:16:30 AM 0.00 1001.310 72.608 49 0.024902 1.249964 10/7/2016 7:17:30 AM 0.00 1001.150 72.626 50 0.024902 1.249964 10/7/2016 7:18:30 AM 0.00 1000.840 72.608 49 0.024896 1.249964 10/7/2016 7:19:30 AM 0.00 1001.030 72.608 49 0.024896 1.249966 10/7/2016 7:20:30 AM 0.00 1001.060 72.626 49 0.024890 1.249966 10/7/2016 7:21:30 AM 0.00 1000.840 72.500 49 0.024890 1.249966 10/7/2016 7:22:30 AM 0.00 1000.530 72.572 49 0.024890 1.249966 10/7/2016 7:23:30 AM 0.00 1001.150 72.518 49 0.024890 1.249966 10/7/2016 7:24:30 AM 0.00 1001.000 72.536 49 0.024890 1.249967 10/7/2016 7:25:30 AM 0.00 1001.030 72.500 49 0.024890 1.249966 10/7/2016 7:26:30 AM 0.00 1000.750 72.590 49 0.024884 1.249966 10/7/2016 7:27:30 AM 0.00 1000.930 72.482 49 0.024890 1.249966 10/7/2016 7:28:30 AM 0.00 1001.250 72.626 49 0.024890 1.249966 10/7/2016 7:29:30 AM 0.00 1000.930 72.482 49 0.024890 1.249964 10/7/2016 7:30:30 AM 0.00 1001.000 72.572 48 0.024896 1.249964 10/7/2016 7:31:30 AM 0.00 1000.900 72.554 49 0.024902 1.249965 10/7/2016 7:32:30 AM 0.00 1001.340 72.518 49 0.024902 1.249965 10/7/2016 7:33:30 AM 0.00 1000.900 72.518 49 0.024902 1.249965 10/7/2016 7:34:30 AM 0.00 1000.620 72.572 49 0.024902 1.249965 10/7/2016 7:35:30 AM 0.00 1000.680 72.518 49 0.024908 1.249965 10/7/2016 7:36:30 AM 0.00 1001.000 72.464 49 0.024908 1.249964 10/7/2016 7:37:30 AM 0.00 1000.780 72.428 48 0.024914 1.249963 10/7/2016 7:38:30 AM 0.00 1001.060 72.446 48 0.024919 1.249964 10/7/2016 7:39:30 AM 0.00 1000.840 72.500 48 0.024919 1.249964 10/7/2016 7:40:30 AM 0.00 1001.560 72.536 48 0.024919 1.249963 10/7/2016 7:41:30 AM 0.00 1001.210 72.428 48 0.024919 1.249962 10/7/2016 7:42:30 AM 0.00 1000.930 72.500 48 0.024931 1.249962 10/7/2016 7:43:30 AM 0.00 1001.280 72.536 48 0.024931 1.249962 10/7/2016 7:44:30 AM 0.00 1000.960 72.446 48 0.024931 1.249961 10/7/2016 7:45:30 AM 0.00 1001.500 72.482 48 0.024937 1.24996 10/7/2016 7:46:30 AM 0.00 1001.060 72.428 48 0.024937 1.249961 10/7/2016 7:47:30 AM 0.00 1001.310 72.428 48 0.024937 1.249961 10/7/2016 7:48:30 AM 0.00 1001.460 72.464 49 0.024931 1.249961 10/7/2016 7:49:30 AM 0.00 1001.400 72.428 49 0.024937 1.249961 10/7/2016 7:50:30 AM 0.00 1001.370 72.482 48 0.024931 1.249961 10/7/2016 7:51:30 AM 0.00 1001.460 72.482 48 0.024937 1.249961 10/7/2016 7:52:30 AM 0.00 1001.840 72.482 48 0.024937 1.249961 10/7/2016 7:53:30 AM 0.00 1001.590 72.482 48 0.024937 1.249961 10/7/2016 7:54:30 AM 0.00 1001.250 72.446 48 0.024937 1.249961 10/7/2016 7:55:30 AM 0.00 1000.870 72.428 48 0.024931 1.249963 10/7/2016 7:56:30 AM 0.00 1001.560 72.464 48 0.024931 1.249962 10/7/2016 7:57:30 AM 0.00 1001.210 72.338 48 0.024937 1.249963 10/7/2016 7:58:30 AM 0.00 1001.710 72.446 48 0.024931 1.249963 10/7/2016 7:59:30 AM 0.00 1001.400 72.428 48 0.024931 1.249961 10/7/2016 8:00:30 AM 0.00 1001.530 72.446 48 0.024919 1.249958 10/7/2016 8:01:30 AM 0.00 1001.430 72.446 48 0.024937 1.249961 10/7/2016 8:02:30 AM 0.00 1001.400 72.410 48 0.024931 1.249962 10/7/2016 8:03:30 AM 0.00 1000.900 72.374 48 0.024931 1.249963 10/7/2016 8:04:30 AM 0.00 1001.310 72.410 48 0.024925 1.249963 10/7/2016 8:05:30 AM 0.00 1001.500 72.410 48 0.024919 1.249963 10/7/2016 8:06:30 AM 0.00 1001.250 72.374 48 0.024914 1.249964 10/7/2016 8:07:30 AM 0.00 1001.500 72.428 48 0.024914 1.249964 10/7/2016 8:08:30 AM 0.00 1001.000 72.374 48 0.024908 1.249964 10/7/2016 8:09:30 AM 0.00 1001.500 72.338 48 0.024902 1.249965 10/7/2016 8:10:30 AM 0.00 1001.060 72.446 48 0.024896 1.249965 10/7/2016 8:11:30 AM 0.00 1001.000 72.392 48 0.024896 1.249966 10/7/2016 8:12:30 AM 0.00 1001.180 72.464 48 0.024884 1.249967 10/7/2016 8:13:30 AM 0.00 1000.900 72.392 48 0.024878 1.249967 10/7/2016 8:14:30 AM 0.00 1001.120 72.410 48 0.024878 1.249966 10/7/2016 8:15:30 AM 0.00 1001.710 72.356 48 0.024878 1.249968 10/7/2016 8:16:30 AM 0.00 1001.620 72.374 48 0.024867 1.249968 10/7/2016 8:17:30 AM 0.00 1001.560 72.392 48 0.024861 1.249969 10/7/2016 8:18:30 AM 0.00 1001.870 72.320 48 0.024861 1.249969 10/7/2016 8:19:30 AM 0.00 1001.750 72.392 48 0.024855 1.24997 10/7/2016 8:20:30 AM 0.00 1002.090 72.446 48 0.024850 1.249971 10/7/2016 8:21:30 AM 0.00 1001.710 72.428 48 0.024844 1.249971 10/7/2016 8:22:30 AM 0.00 1001.590 72.320 48 0.024838 1.249972 10/7/2016 8:23:30 AM 0.00 1002.030 72.374 48 0.024838 1.249972 10/7/2016 8:24:30 AM 0.00 1001.000 72.374 48 0.024838 1.249973 10/7/2016 8:25:30 AM 0.00 1001.500 72.428 48 0.024832 1.249973 10/7/2016 8:26:30 AM 0.00 1001.750 72.392 48 0.024832 1.249972 10/7/2016 8:27:30 AM 0.00 1001.810 72.428 48 0.024826 1.249972 10/7/2016 8:28:30 AM 0.00 1001.210 72.338 48 0.024826 1.249972 10/7/2016 8:29:30 AM 0.00 1001.710 72.356 48 0.024826 1.249971 10/7/2016 8:30:30 AM 0.00 1001.370 72.374 48 0.024832 1.249971 10/7/2016 8:31:30 AM 0.00 1001.530 72.356 48 0.024832 1.249972 10/7/2016 8:32:30 AM 0.00 1001.120 72.320 48 0.024832 1.249972 10/7/2016 8:33:30 AM 0.00 1001.030 72.338 48 0.024838 1.249971 10/7/2016 8:34:30 AM 0.00 1001.430 72.374 48 0.024838 1.249972 10/7/2016 8:35:30 AM 0.00 1002.120 72.374 48 0.024838 1.249972 10/7/2016 8:36:30 AM 0.00 1001.120 72.338 48 0.024844 1.249971 10/7/2016 8:37:30 AM 0.00 1001.150 72.428 48 0.024844 1.249971 10/7/2016 8:38:30 AM 0.00 1001.680 72.428 48 0.024844 1.249971 10/7/2016 8:39:30 AM 0.00 1001.620 72.428 48 0.024850 1.249971 10/7/2016 8:40:30 AM 0.00 1001.560 72.302 48 0.024850 1.249971 10/7/2016 8:41:30 AM 0.00 1001.750 72.320 48 0.024850 1.24997 10/7/2016 8:42:29 AM 0.00 1001.900 72.356 48 0.024850 1.24997 10/7/2016 8:43:29 AM 0.00 1001.870 72.320 48 0.024855 1.249969 10/7/2016 8:44:29 AM 0.00 1001.810 72.356 48 0.024855 1.249969 10/7/2016 8:45:29 AM 0.00 1001.650 72.302 48 0.024855 1.249968 10/7/2016 8:46:29 AM 0.00 1001.370 72.284 48 0.024855 1.249969 10/7/2016 8:47:29 AM 0.00 1001.710 72.374 48 0.024855 1.249969 10/7/2016 8:48:29 AM 0.00 1001.620 72.374 48 0.024855 1.249969 10/7/2016 8:49:29 AM 0.00 1001.460 72.392 48 0.024855 1.249969 10/7/2016 8:50:29 AM 0.00 1001.180 72.374 48 0.024855 1.249969 10/7/2016 8:51:29 AM 0.00 1001.530 72.356 48 0.024855 1.249969 10/7/2016 8:52:29 AM 0.00 1002.000 72.356 48 0.024855 1.249969 10/7/2016 8:53:29 AM 0.00 1001.750 72.374 48 0.024855 1.249969 10/7/2016 8:54:29 AM 0.00 1001.810 72.356 48 0.024855 1.249969 10/7/2016 8:55:29 AM 0.00 1001.310 72.320 48 0.024855 1.24997 10/7/2016 8:56:29 AM 0.00 1001.620 72.356 48 0.024850 1.24997 10/7/2016 8:57:29 AM 0.00 1001.810 72.356 48 0.024850 1.24997 10/7/2016 8:58:29 AM 0.00 1001.870 72.410 48 0.024850 1.249971 10/7/2016 8:59:29 AM 0.00 1001.530 72.374 48 0.024850 1.249971 10/7/2016 9:00:29 AM 0.00 1001.460 72.374 48 0.024832 1.249968 10/7/2016 9:01:29 AM 0.00 1001.500 72.338 48 0.024861 1.249969 10/7/2016 9:02:29 AM 0.00 1001.710 72.356 48 0.024855 1.249969 10/7/2016 9:03:29 AM 0.00 1001.210 72.338 48 0.024855 1.249969 10/7/2016 9:04:29 AM 0.00 1001.620 72.356 48 0.024850 1.24997 10/7/2016 9:05:29 AM 0.00 1001.780 72.320 48 0.024844 1.24997 10/7/2016 9:06:29 AM 0.00 1001.210 72.320 48 0.024844 1.24997 10/7/2016 9:07:29 AM 0.00 1001.280 72.374 48 0.024844 1.249971 10/7/2016 9:08:29 AM 0.00 1001.250 72.356 48 0.024838 1.24997 10/7/2016 9:09:29 AM 0.00 1001.460 72.374 48 0.024838 1.249971 10/7/2016 9:10:29 AM 0.00 1001.650 72.374 48 0.024838 1.249971 10/7/2016 9:11:29 AM 0.00 1001.900 72.374 48 0.024832 1.249972 10/7/2016 9:12:29 AM 0.00 1002.210 72.392 48 0.024826 1.249972 10/7/2016 9:13:29 AM 0.00 1002.120 72.392 48 0.024820 1.249973 10/7/2016 9:14:29 AM 0.00 1001.810 72.356 48 0.024814 1.249972 10/7/2016 9:15:29 AM 0.00 1001.370 72.392 48 0.024814 1.249973 10/7/2016 9:16:29 AM 0.00 1001.930 72.392 48 0.024814 1.249974 10/7/2016 9:17:29 AM 0.00 1002.090 72.428 48 0.024809 1.249974 10/7/2016 9:18:29 AM 0.00 1001.680 72.338 48 0.024809 1.249974 10/7/2016 9:19:29 AM 0.00 1002.090 72.374 48 0.024803 1.249975 10/7/2016 9:20:29 AM 0.00 1002.150 72.428 48 0.024797 1.249975 10/7/2016 9:21:29 AM 0.00 1002.090 72.356 48 0.024791 1.249976 10/7/2016 9:22:29 AM 0.00 1001.750 72.320 48 0.024797 1.249977 10/7/2016 9:23:29 AM 0.00 1002.180 72.356 48 0.024791 1.249977 10/7/2016 9:24:29 AM 0.00 1001.590 72.338 48 0.024791 1.249977 10/7/2016 9:25:29 AM 0.00 1002.150 72.428 48 0.024786 1.249977 10/7/2016 9:26:29 AM 0.00 1001.460 72.392 48 0.024786 1.249977 10/7/2016 9:27:29 AM 0.00 1002.030 72.392 48 0.024786 1.249977 10/7/2016 9:28:29 AM 0.00 1001.840 72.464 48 0.024786 1.249976 10/7/2016 9:29:29 AM 0.00 1001.930 72.320 48 0.024786 1.249975 10/7/2016 9:30:29 AM 0.00 1002.030 72.374 48 0.024786 1.249975 10/7/2016 9:31:29 AM 0.00 1001.840 72.284 48 0.024791 1.249975 10/7/2016 9:32:29 AM 0.00 1001.870 72.338 48 0.024791 1.249975 10/7/2016 9:33:29 AM 0.00 1001.930 72.392 48 0.024797 1.249975 10/7/2016 9:34:29 AM 0.00 1002.280 72.374 48 0.024797 1.249976 10/7/2016 9:35:29 AM 0.00 1001.460 72.374 48 0.024797 1.249975 10/7/2016 9:36:29 AM 0.00 1001.750 72.320 48 0.024803 1.249975 10/7/2016 9:37:29 AM 0.00 1001.620 72.374 48 0.024803 1.249974 10/7/2016 9:38:29 AM 0.00 1002.060 72.338 48 0.024809 1.249974 10/7/2016 9:39:29 AM 0.00 1002.340 72.320 48 0.024814 1.249974 10/7/2016 9:40:29 AM 0.00 1002.030 72.284 48 0.024814 1.249974 10/7/2016 9:41:29 AM 0.00 1002.060 72.410 48 0.024814 1.249973 10/7/2016 9:42:29 AM 0.00 1001.780 72.320 48 0.024820 1.249973 10/7/2016 9:43:29 AM 0.00 1002.120 72.302 48 0.024820 1.249972 10/7/2016 9:44:29 AM 0.00 1001.750 72.284 48 0.024826 1.249972 10/7/2016 9:45:29 AM 0.00 1001.780 72.410 48 0.024832 1.249971 10/7/2016 9:46:29 AM 0.00 1001.930 72.320 48 0.024832 1.249971 10/7/2016 9:47:29 AM 0.00 1001.710 72.356 48 0.024832 1.249971 10/7/2016 9:48:29 AM 0.00 1001.680 72.338 48 0.024832 1.249971 10/7/2016 9:49:29 AM 0.00 1002.210 72.392 48 0.024838 1.249971 10/7/2016 9:50:29 AM 0.00 1001.590 72.410 48 0.024832 1.249971 10/7/2016 9:51:29 AM 0.00 1001.620 72.284 48 0.024838 1.24997 10/7/2016 9:52:29 AM 0.00 1002.060 72.320 48 0.024844 1.24997 10/7/2016 9:53:29 AM 0.00 1001.810 72.356 49 0.024838 1.24997 10/7/2016 9:54:29 AM 0.00 1001.560 72.320 48 0.024844 1.249971 10/7/2016 9:55:29 AM 0.00 1002.310 72.392 48 0.024844 1.249971 10/7/2016 9:56:29 AM 0.00 1001.750 72.374 48 0.024838 1.249971 10/7/2016 9:57:29 AM 0.00 1001.870 72.320 49 0.024838 1.249971 10/7/2016 9:58:29 AM 0.00 1001.930 72.374 48 0.024832 1.249971 10/7/2016 9:59:29 AM 0.00 1002.150 72.338 49 0.024838 1.249972 10/7/2016 10:00:29 AM 0.00 1002.280 72.446 49 0.024826 1.249969 10/7/2016 10:01:29 AM 0.00 1001.870 72.428 49 0.024850 1.24997 10/7/2016 10:02:29 AM 0.00 1002.000 72.356 48 0.024850 1.249971 10/7/2016 10:03:29 AM 0.00 1002.120 72.320 48 0.024844 1.249971 10/7/2016 10:04:29 AM 0.00 1002.030 72.392 49 0.024844 1.249971 10/7/2016 10:05:29 AM 0.00 1001.500 72.338 48 0.024838 1.249972 10/7/2016 10:06:29 AM 0.00 1001.430 72.356 49 0.024838 1.249972 10/7/2016 10:07:29 AM 0.00 1002.340 72.320 49 0.024838 1.249972 10/7/2016 10:08:29 AM 0.00 1001.780 72.320 49 0.024832 1.249972 10/7/2016 10:09:29 AM 0.00 1002.060 72.338 49 0.024832 1.249972 10/7/2016 10:10:29 AM 0.00 1001.870 72.428 49 0.024826 1.249972 10/7/2016 10:11:29 AM 0.00 1001.750 72.392 49 0.024820 1.249973 10/7/2016 10:12:29 AM 0.00 1001.530 72.428 49 0.024820 1.249973 10/7/2016 10:13:29 AM 0.00 1001.650 72.302 49 0.024814 1.249973 10/7/2016 10:14:29 AM 0.00 1001.750 72.320 49 0.024809 1.249973 10/7/2016 10:15:29 AM 0.00 1001.780 72.428 49 0.024814 1.249974 10/7/2016 10:16:29 AM 0.00 1002.210 72.392 49 0.024809 1.249974 10/7/2016 10:17:29 AM 0.00 1001.400 72.338 49 0.024809 1.249974 10/7/2016 10:18:29 AM 0.00 1001.960 72.428 49 0.024803 1.249975 10/7/2016 10:19:29 AM 0.00 1002.090 72.446 49 0.024803 1.249975 10/7/2016 10:20:29 AM 0.00 1001.840 72.320 49 0.024797 1.249976 10/7/2016 10:21:29 AM 0.00 1001.900 72.374 49 0.024791 1.249976 10/7/2016 10:22:29 AM 0.00 1001.710 72.356 49 0.024791 1.249976 10/7/2016 10:23:29 AM 0.00 1001.460 72.320 49 0.024791 1.249977 10/7/2016 10:24:29 AM 0.00 1001.930 72.392 49 0.024791 1.249977 10/7/2016 10:25:29 AM 0.00 1002.210 72.392 49 0.024786 1.249977 10/7/2016 10:26:29 AM 0.00 1002.000 72.374 49 0.024786 1.249977 10/7/2016 10:27:29 AM 0.00 1001.680 72.428 49 0.024786 1.249977 10/7/2016 10:28:29 AM 0.00 1001.780 72.410 49 0.024786 1.249977 10/7/2016 10:29:29 AM 0.00 1001.590 72.410 49 0.024791 1.249975 10/7/2016 10:30:29 AM 0.00 1002.180 72.356 49 0.024797 1.249975 10/7/2016 10:31:29 AM 0.00 1002.030 72.374 49 0.024797 1.249976 10/7/2016 10:32:29 AM 0.00 1001.310 72.338 49 0.024797 1.249976 10/7/2016 10:33:29 AM 0.00 1001.930 72.392 49 0.024797 1.249975 10/7/2016 10:34:29 AM 0.00 1001.930 72.392 49 0.024803 1.249976 10/7/2016 10:35:29 AM 0.00 1001.870 72.428 49 0.024803 1.249976 10/7/2016 10:36:29 AM 0.00 1002.030 72.374 49 0.024803 1.249974 10/7/2016 10:37:29 AM 0.00 1001.960 72.320 49 0.024814 1.249974 10/7/2016 10:38:29 AM 0.00 1002.060 72.320 49 0.024814 1.249974 10/7/2016 10:39:29 AM 0.00 1002.150 72.320 49 0.024820 1.249974 10/7/2016 10:40:29 AM 0.00 1001.530 72.356 49 0.024826 1.249973 10/7/2016 10:41:29 AM 0.00 1001.750 72.392 49 0.024826 1.249972 10/7/2016 10:42:29 AM 0.00 1001.590 72.410 49 0.024832 1.249972 10/7/2016 10:43:29 AM 0.00 1001.560 72.392 49 0.024832 1.249971 10/7/2016 10:44:29 AM 0.00 1001.710 72.446 49 0.024838 1.24997 10/7/2016 10:45:29 AM 0.00 1001.560 72.464 49 0.024844 1.24997 10/7/2016 10:46:29 AM 0.00 1002.030 72.374 49 0.024850 1.249969 10/7/2016 10:47:29 AM 0.00 1001.960 72.338 49 0.024850 1.249969 10/7/2016 10:48:29 AM 0.00 1001.750 72.464 49 0.024850 1.249969 10/7/2016 10:49:29 AM 0.00 1001.810 72.374 49 0.024855 1.249969 10/7/2016 10:50:29 AM 0.00 1002.180 72.428 49 0.024850 1.249969 10/7/2016 10:51:29 AM 0.00 1001.750 72.392 49 0.024855 1.249969 10/7/2016 10:52:29 AM 0.00 1001.590 72.410 49 0.024855 1.249969 10/7/2016 10:53:29 AM 0.00 1001.590 72.410 49 0.024855 1.249969 10/7/2016 10:54:29 AM 0.00 1001.500 72.410 49 0.024861 1.249969 10/7/2016 10:55:29 AM 0.00 1001.900 72.374 49 0.024855 1.249969 10/7/2016 10:56:29 AM 0.00 1001.780 72.410 50 0.024861 1.24997 10/7/2016 10:57:29 AM 0.00 1001.750 72.392 49 0.024861 1.24997 10/7/2016 10:58:29 AM 0.00 1001.750 72.482 50 0.024861 1.24997 10/7/2016 10:59:29 AM 0.00 1001.840 72.464 50 0.024861 1.249973 10/7/2016 11:00:29 AM 0.00 1001.840 72.392 49 0.024838 1.249963 10/7/2016 11:01:29 AM 0.00 1001.530 72.428 50 0.024873 1.249968 10/7/2016 11:02:29 AM 0.00 1001.560 72.392 50 0.024867 1.249968 10/7/2016 11:03:29 AM 0.00 1001.930 72.482 50 0.024867 1.249968 10/7/2016 11:04:29 AM 0.00 1001.590 72.428 50 0.024861 1.249968 10/7/2016 11:05:29 AM 0.00 1001.930 72.482 50 0.024867 1.249969 10/7/2016 11:06:29 AM 0.00 1001.370 72.482 50 0.024861 1.24997 10/7/2016 11:07:29 AM 0.00 1001.750 72.464 50 0.024861 1.249969 10/7/2016 11:08:29 AM 0.00 1001.530 72.374 50 0.024855 1.249969 10/7/2016 11:09:29 AM 0.00 1001.460 72.482 50 0.024850 1.249969 10/7/2016 11:10:29 AM 0.00 1001.650 72.464 50 0.024855 1.249969 10/7/2016 11:11:29 AM 0.00 1001.780 72.428 50 0.024855 1.24997 10/7/2016 11:12:29 AM 0.00 1002.310 72.482 50 0.024850 1.24997 10/7/2016 11:13:29 AM 0.00 1001.930 72.482 50 0.024844 1.24997 10/7/2016 11:14:29 AM 0.00 1001.810 72.428 50 0.024844 1.249969 10/7/2016 11:15:29 AM 0.00 1001.780 72.428 50 0.024844 1.24997 10/7/2016 11:16:29 AM 0.00 1001.500 72.482 50 0.024844 1.249971 10/7/2016 11:17:29 AM 0.00 1001.840 72.374 50 0.024838 1.249971 10/7/2016 11:18:29 AM 0.00 1001.370 72.392 50 0.024832 1.249971 10/7/2016 11:19:29 AM 0.00 1001.680 72.482 50 0.024826 1.249971 10/7/2016 11:20:29 AM 0.00 1001.780 72.410 50 0.024826 1.249973 10/7/2016 11:21:29 AM 0.00 1001.780 72.428 50 0.024826 1.249972 10/7/2016 11:22:29 AM 0.00 1001.750 72.464 50 0.024820 1.249973 10/7/2016 11:23:29 AM 0.00 1001.280 72.392 50 0.024820 1.249973 10/7/2016 11:24:29 AM 0.00 1001.120 72.482 50 0.024826 1.249973 10/7/2016 11:25:29 AM 0.00 1001.810 72.428 50 0.024826 1.249973 10/7/2016 11:26:29 AM 0.00 1001.400 72.410 50 0.024820 1.249973 10/7/2016 11:27:29 AM 0.00 1001.430 72.428 50 0.024826 1.249973 10/7/2016 11:28:29 AM 0.00 1002.030 72.464 50 0.024826 1.249972 10/7/2016 11:29:29 AM 0.00 1001.780 72.500 50 0.024826 1.249971 10/7/2016 11:30:29 AM 0.00 1002.060 72.482 50 0.024838 1.249971 10/7/2016 11:31:29 AM 0.00 1001.900 72.428 50 0.024838 1.249972 10/7/2016 11:32:29 AM 0.00 1001.430 72.428 50 0.024838 1.249971 10/7/2016 11:33:29 AM 0.00 1001.810 72.446 50 0.024838 1.249971 10/7/2016 11:34:29 AM 0.00 1001.680 72.500 50 0.024838 1.249972 10/7/2016 11:35:29 AM 0.00 1001.810 72.518 50 0.024838 1.249971 10/7/2016 11:36:29 AM 0.00 1001.590 72.482 50 0.024844 1.249971 10/7/2016 11:37:29 AM 0.00 1001.870 72.410 50 0.024844 1.24997 10/7/2016 11:38:29 AM 0.00 1000.960 72.446 50 0.024850 1.24997 10/7/2016 11:39:29 AM 0.00 1001.530 72.518 50 0.024855 1.249969 10/7/2016 11:40:29 AM 0.00 1001.340 72.428 50 0.024861 1.249969 10/7/2016 11:41:29 AM 0.00 1002.000 72.446 50 0.024861 1.249968 10/7/2016 11:42:29 AM 0.00 1001.560 72.554 50 0.024867 1.249968 10/7/2016 11:43:29 AM 0.00 1001.370 72.554 50 0.024873 1.249967 10/7/2016 11:44:29 AM 0.00 1001.780 72.500 50 0.024873 1.249966 10/7/2016 11:45:29 AM 0.00 1001.680 72.500 50 0.024878 1.249965 10/7/2016 11:46:29 AM 0.00 1001.750 72.554 50 0.024878 1.249966 10/7/2016 11:47:29 AM 0.00 1001.710 72.518 50 0.024878 1.249966 10/7/2016 11:48:29 AM 0.00 1001.750 72.536 50 0.024873 1.249966 10/7/2016 11:49:29 AM 0.00 1001.810 72.446 50 0.024878 1.249967 10/7/2016 11:50:29 AM 0.00 1001.750 72.554 50 0.024878 1.249966 10/7/2016 11:51:29 AM 0.00 1001.750 72.572 50 0.024884 1.249966 10/7/2016 11:52:29 AM 0.00 1001.460 72.572 50 0.024884 1.249966 10/7/2016 11:53:29 AM 0.00 1001.530 72.446 50 0.024884 1.249966 10/7/2016 11:54:29 AM 0.00 1001.250 72.518 50 0.024884 1.249967 10/7/2016 11:55:29 AM 0.00 1001.840 72.572 50 0.024878 1.249968 10/7/2016 11:56:29 AM 0.00 1001.650 72.536 50 0.024878 1.249967 10/7/2016 11:57:29 AM 0.00 1001.000 72.518 50 0.024884 1.249968 10/7/2016 11:58:29 AM 0.00 1001.280 72.572 50 0.024873 1.249968 10/7/2016 11:59:29 AM 0.00 1002.030 72.572 50 0.024873 1.24997 10/7/2016 12:00:29 PM 0.00 1001.500 72.500 50 0.024873 1.24996 10/7/2016 12:01:29 PM 0.00 1001.090 72.572 50 0.024884 1.249967 10/7/2016 12:02:29 PM 0.00 1001.430 72.518 50 0.024878 1.249967 10/7/2016 12:03:29 PM 0.00 1001.590 72.500 50 0.024878 1.249967 10/7/2016 12:04:29 PM 0.00 1001.370 72.572 50 0.024878 1.249968 10/7/2016 12:05:29 PM 0.00 1001.680 72.500 50 0.024873 1.249968 10/7/2016 12:06:29 PM 0.00 1001.180 72.572 50 0.024873 1.249969 10/7/2016 12:07:29 PM 0.00 1001.030 72.500 50 0.024861 1.249968 10/7/2016 12:08:29 PM 0.00 1001.650 72.572 50 0.024867 1.249969 10/7/2016 12:09:29 PM 0.00 1001.180 72.554 50 0.024861 1.249969 10/7/2016 12:10:29 PM 0.00 1000.810 72.554 50 0.024861 1.24997 10/7/2016 12:11:29 PM 0.00 1001.370 72.536 50 0.024855 1.249969 10/7/2016 12:12:29 PM 0.00 1001.560 72.536 50 0.024855 1.249971 10/7/2016 12:13:29 PM 0.00 1001.430 72.518 50 0.024844 1.24997 10/7/2016 12:14:29 PM 0.00 1001.560 72.572 50 0.024844 1.249969 10/7/2016 12:15:29 PM 0.00 1001.150 72.518 50 0.024850 1.249971 10/7/2016 12:16:29 PM 0.00 1001.460 72.572 50 0.024844 1.249971 10/7/2016 12:17:29 PM 0.00 1000.780 72.626 50 0.024844 1.249971 10/7/2016 12:18:29 PM 0.00 1001.430 72.518 50 0.024838 1.249972 10/7/2016 12:19:29 PM 0.00 1001.250 72.626 50 0.024832 1.249973 10/7/2016 12:20:29 PM 0.00 1001.370 72.536 50 0.024826 1.249974 10/7/2016 12:21:29 PM 0.00 1001.430 72.518 50 0.024820 1.249974 10/7/2016 12:22:29 PM 0.00 1001.090 72.572 50 0.024820 1.249974 10/7/2016 12:23:29 PM 0.00 1001.650 72.662 50 0.024820 1.249975 10/7/2016 12:24:29 PM 0.00 1001.710 72.626 50 0.024820 1.249975 10/7/2016 12:25:29 PM 0.00 1001.180 72.536 50 0.024814 1.249974 10/7/2016 12:26:29 PM 0.00 1001.370 72.554 50 0.024814 1.249975 10/7/2016 12:27:29 PM 0.00 1001.710 72.644 49 0.024820 1.249974 10/7/2016 12:28:29 PM 0.00 1001.500 72.608 49 0.024814 1.249974 10/7/2016 12:29:29 PM 0.00 1001.090 72.662 49 0.024814 1.249971 10/7/2016 12:30:29 PM 0.00 1001.060 72.626 49 0.024820 1.249973 10/7/2016 12:31:29 PM 0.00 1001.090 72.572 49 0.024820 1.249973 10/7/2016 12:32:29 PM 0.00 1001.250 72.626 49 0.024826 1.249973 10/7/2016 12:33:29 PM 0.00 1001.430 72.626 49 0.024826 1.249973 10/7/2016 12:34:29 PM 0.00 1001.530 72.644 49 0.024826 1.249974 10/7/2016 12:35:29 PM 0.00 1001.460 72.572 48 0.024832 1.249974 10/7/2016 12:36:29 PM 0.00 1001.280 72.662 49 0.024832 1.249973 10/7/2016 12:37:29 PM 0.00 1001.060 72.644 48 0.024838 1.249972 10/7/2016 12:38:29 PM 0.00 1001.460 72.590 48 0.024838 1.249971 10/7/2016 12:39:29 PM 0.00 1001.500 72.608 48 0.024844 1.249971 10/7/2016 12:40:29 PM 0.00 1001.150 72.626 48 0.024844 1.249971 10/7/2016 12:41:29 PM 0.00 1001.030 72.680 48 0.024850 1.24997 10/7/2016 12:42:29 PM 0.00 1001.120 72.698 48 0.024850 1.24997 10/7/2016 12:43:29 PM 0.00 1001.060 72.644 48 0.024855 1.249969 10/7/2016 12:44:29 PM 0.00 1000.750 72.590 48 0.024855 1.249967 10/7/2016 12:45:29 PM 0.00 1000.750 72.590 48 0.024867 1.249968 10/7/2016 12:46:29 PM 0.00 1001.250 72.644 47 0.024873 1.249968 10/7/2016 12:47:29 PM 0.00 1001.620 72.626 47 0.024867 1.249968 10/7/2016 12:48:29 PM 0.00 1001.310 72.680 47 0.024867 1.249967 10/7/2016 12:49:29 PM 0.00 1001.180 72.662 47 0.024873 1.249968 10/7/2016 12:50:29 PM 0.00 1001.460 72.662 47 0.024867 1.249967 10/7/2016 12:51:29 PM 0.00 1000.680 72.626 47 0.024873 1.249967 10/7/2016 12:52:29 PM 0.00 1001.400 72.608 47 0.024873 1.249967 10/7/2016 12:53:29 PM 0.00 1001.370 72.662 46 0.024873 1.249967 10/7/2016 12:54:29 PM 0.00 1001.650 72.662 46 0.024873 1.249968 10/7/2016 12:55:29 PM 0.00 1001.120 72.680 46 0.024873 1.249968 10/7/2016 12:56:29 PM 0.00 1001.370 72.662 46 0.024878 1.249968 10/7/2016 12:57:29 PM 0.00 1001.590 72.698 46 0.024878 1.249968 10/7/2016 12:58:29 PM 0.00 1000.960 72.644 45 0.024878 1.249968 10/7/2016 12:59:29 PM 0.00 1001.400 72.698 45 0.024878 1.249968 10/7/2016 1:00:29 PM 0.00 1001.310 72.680 45 0.024890 1.249966 10/7/2016 1:01:29 PM 0.00 1000.650 72.590 45 0.024878 1.249967 10/7/2016 1:02:29 PM 0.00 1001.340 72.644 45 0.024878 1.249967 10/7/2016 1:03:29 PM 0.00 1001.210 72.698 45 0.024878 1.249967 10/7/2016 1:04:29 PM 0.00 1000.530 72.662 44 0.024873 1.249968 10/7/2016 1:05:29 PM 0.00 1001.000 72.752 44 0.024873 1.249967 10/7/2016 1:06:29 PM 0.00 1000.710 72.626 44 0.024873 1.249967 10/7/2016 1:07:29 PM 0.00 1001.460 72.662 44 0.024873 1.249967 10/7/2016 1:08:29 PM 0.00 1001.280 72.662 44 0.024861 1.249966 10/7/2016 1:09:29 PM 0.00 1001.560 72.716 44 0.024861 1.249967 10/7/2016 1:10:29 PM 0.00 1000.710 72.644 43 0.024861 1.249967 10/7/2016 1:11:29 PM 0.00 1001.000 72.734 43 0.024850 1.249968 10/7/2016 1:12:29 PM 0.00 1001.030 72.824 42 0.024850 1.24997 10/7/2016 1:13:29 PM 0.00 1000.680 72.806 41 0.024844 1.24997 10/7/2016 1:14:29 PM 0.00 1000.370 72.842 41 0.024838 1.249968 10/7/2016 1:15:29 PM 0.00 1001.180 72.878 41 0.024838 1.24997 10/7/2016 1:16:29 PM 0.00 1001.840 72.914 40 0.024832 1.249971 10/7/2016 1:17:29 PM 0.00 1002.340 72.914 39 0.024826 1.249971 10/7/2016 1:18:29 PM 0.00 999.500 73.076 39 0.024820 1.249971 10/7/2016 1:19:29 PM 0.00 1000.090 73.112 38 0.024814 1.249973 10/7/2016 1:20:29 PM 0.00 999.460 73.112 38 0.024809 1.249973 10/7/2016 1:21:29 PM 0.00 999.780 73.166 38 0.024803 1.249974 10/7/2016 1:22:29 PM 0.00 1000.500 73.220 37 0.024797 1.249975 10/7/2016 1:23:29 PM 0.00 1003.150 73.256 37 0.024797 1.249976 10/7/2016 1:24:29 PM 0.00 1002.900 73.310 37 0.024797 1.249977 10/7/2016 1:25:29 PM 0.00 998.930 73.328 37 0.024791 1.249975 10/7/2016 1:26:29 PM 0.00 998.460 73.346 37 0.024786 1.249977 10/7/2016 1:27:29 PM 0.00 1001.620 73.418 37 0.024791 1.249976 10/7/2016 1:28:29 PM 0.00 1002.210 73.436 36 0.024791 1.249975 10/7/2016 1:29:29 PM 0.00 1000.000 73.400 35 0.024786 1.249974 10/7/2016 1:30:29 PM 0.00 999.150 73.454 35 0.024791 1.249976 10/7/2016 1:31:29 PM 0.00 999.780 73.418 35 0.024797 1.249975 10/7/2016 1:32:29 PM 0.00 999.840 73.472 34 0.024791 1.249975 10/7/2016 1:33:29 PM 0.00 999.900 73.544 34 0.024803 1.249975 10/7/2016 1:34:29 PM 0.00 1000.870 73.490 34 0.024797 1.249976 10/7/2016 1:35:29 PM 0.00 1000.120 73.508 34 0.024803 1.249977 10/7/2016 1:36:29 PM 0.00 1000.590 73.598 34 0.024797 1.249975 10/7/2016 1:37:29 PM 0.00 1000.750 73.562 34 0.024809 1.249974 10/7/2016 1:38:29 PM 0.00 999.750 73.634 34 0.024809 1.249974 10/7/2016 1:39:29 PM 0.00 1000.120 73.652 34 0.024820 1.249974 10/7/2016 1:40:29 PM 0.00 1000.180 73.724 35 0.024814 1.249974 10/7/2016 1:41:29 PM 0.00 999.280 73.652 34 0.024820 1.249974 10/7/2016 1:42:29 PM 0.00 1000.000 73.760 34 0.024826 1.249973 10/7/2016 1:43:29 PM 0.00 1000.930 73.760 34 0.024826 1.249973 10/7/2016 1:44:29 PM 0.00 1000.810 73.706 34 0.024826 1.249972 10/7/2016 1:45:29 PM 0.00 1000.840 73.832 34 0.024832 1.249972 10/7/2016 1:46:29 PM 0.00 1000.460 73.760 33 0.024838 1.249972 10/7/2016 1:47:29 PM 0.00 1000.210 73.832 33 0.024838 1.249972 10/7/2016 1:48:29 PM 0.00 999.870 73.778 33 0.024844 1.249972 10/7/2016 1:49:29 PM 0.00 999.960 73.868 32 0.024844 1.249971 10/7/2016 1:50:29 PM 0.00 1000.090 73.886 32 0.024838 1.249971 10/7/2016 1:51:29 PM 0.00 999.680 73.868 32 0.024844 1.249971 10/7/2016 1:52:29 PM 0.00 1000.120 73.922 31 0.024844 1.249971 10/7/2016 1:53:29 PM 0.00 1000.250 73.958 31 0.024844 1.249971 10/7/2016 1:54:29 PM 0.00 1000.180 73.904 31 0.024844 1.249972 10/7/2016 1:55:29 PM 0.00 1000.000 73.886 31 0.024844 1.249972 10/7/2016 1:56:29 PM 0.00 999.900 73.904 30 0.024844 1.249972 10/7/2016 1:57:29 PM 0.00 999.500 73.940 31 0.024850 1.249973 10/7/2016 1:58:29 PM 0.00 999.460 73.922 31 0.024844 1.249972 10/7/2016 1:59:29 PM 0.00 1000.310 74.012 30 0.024844 1.249973 10/7/2016 2:00:29 PM 0.00 999.680 73.958 30 0.024850 1.24997 10/7/2016 2:01:29 PM 0.00 1000.280 74.084 30 0.024844 1.249971 10/7/2016 2:02:29 PM 0.00 1000.090 74.048 30 0.024844 1.249972 10/7/2016 2:03:29 PM 0.00 1000.370 74.084 30 0.024844 1.249972 10/7/2016 2:04:29 PM 0.00 999.870 74.048 30 0.024844 1.249972 10/7/2016 2:05:29 PM 0.00 1000.150 74.048 30 0.024844 1.249972 10/7/2016 2:06:29 PM 0.00 999.310 74.048 30 0.024844 1.249973 10/7/2016 2:07:29 PM 0.00 1000.090 74.084 30 0.024844 1.249972 10/7/2016 2:08:29 PM 0.00 999.870 74.156 30 0.024838 1.249972 10/7/2016 2:09:29 PM 0.00 999.780 74.030 30 0.024838 1.249972 10/7/2016 2:10:29 PM 0.00 1000.250 74.156 30 0.024844 1.249973 10/7/2016 2:11:29 PM 0.00 999.960 74.048 30 0.024838 1.249973 10/7/2016 2:12:29 PM 0.00 999.900 74.048 30 0.024838 1.249973 10/7/2016 2:13:29 PM 0.00 999.560 74.102 30 0.024838 1.249973 10/7/2016 2:14:29 PM 0.00 999.960 74.156 30 0.024832 1.249972 10/7/2016 2:15:29 PM 0.00 1000.150 74.030 30 0.024838 1.249972 10/7/2016 2:16:29 PM 0.00 999.900 74.066 30 0.024838 1.249973 10/7/2016 2:17:29 PM 0.00 999.870 74.030 30 0.024838 1.249973 10/7/2016 2:18:29 PM 0.00 999.810 74.066 30 0.024832 1.249973 10/7/2016 2:19:29 PM 0.00 999.750 74.012 30 0.024832 1.249973 10/7/2016 2:20:29 PM 0.00 999.710 73.976 30 0.024832 1.249974 10/7/2016 2:21:29 PM 0.00 999.400 74.030 30 0.024826 1.249974 10/7/2016 2:22:29 PM 0.00 1000.030 73.994 30 0.024826 1.249974 10/7/2016 2:23:29 PM 0.00 1000.150 74.048 30 0.024832 1.249973 10/7/2016 2:24:29 PM 0.00 999.900 73.976 30 0.024832 1.249973 10/7/2016 2:25:29 PM 0.00 999.370 73.994 30 0.024832 1.249973 10/7/2016 2:26:29 PM 0.00 999.960 73.958 30 0.024832 1.249973 10/7/2016 2:27:29 PM 0.00 999.280 73.922 30 0.024838 1.249972 10/7/2016 2:28:29 PM 0.00 999.710 73.976 30 0.024838 1.249972 10/7/2016 2:29:29 PM 0.00 999.180 74.012 30 0.024844 1.249971 10/7/2016 2:30:29 PM 0.00 999.750 73.922 30 0.024844 1.24997 10/7/2016 2:31:29 PM 0.00 999.750 73.994 30 0.024850 1.24997 10/7/2016 2:32:29 PM 0.00 999.680 73.958 30 0.024850 1.24997 10/7/2016 2:33:29 PM 0.00 999.750 73.994 30 0.024861 1.24997 10/7/2016 2:34:29 PM 0.00 999.710 73.976 30 0.024861 1.24997 10/7/2016 2:35:29 PM 0.00 1000.400 73.994 30 0.024873 1.24997 10/7/2016 2:36:29 PM 0.00 999.400 73.958 30 0.024878 1.249969 10/7/2016 2:37:29 PM 0.00 1000.000 73.976 31 0.024878 1.249968 10/7/2016 2:38:29 PM 0.00 1000.180 73.976 31 0.024896 1.249967 10/7/2016 2:39:29 PM 0.00 999.840 73.994 30 0.024902 1.249966 10/7/2016 2:40:29 PM 0.00 999.780 73.940 30 0.024902 1.249966 10/7/2016 2:41:29 PM 0.00 999.560 73.922 30 0.024908 1.249965 10/7/2016 2:42:29 PM 0.00 999.650 73.994 30 0.024919 1.249964 10/7/2016 2:43:29 PM 0.00 999.780 73.958 30 0.024914 1.249963 10/7/2016 2:44:29 PM 0.00 999.430 73.904 30 0.024925 1.249963 10/7/2016 2:45:29 PM 0.00 999.590 73.958 30 0.024931 1.249962 10/7/2016 2:46:29 PM 0.00 999.280 73.994 30 0.024937 1.249962 10/7/2016 2:47:29 PM 0.00 999.590 74.030 30 0.024937 1.249961 10/7/2016 2:48:29 PM 0.00 1000.030 73.994 30 0.024942 1.249961 10/7/2016 2:49:29 PM 0.00 999.560 73.994 30 0.024942 1.249961 10/7/2016 2:50:29 PM 0.00 999.460 73.994 30 0.024942 1.249961 10/7/2016 2:51:29 PM 0.00 999.930 73.994 31 0.024948 1.249961 10/7/2016 2:52:29 PM 0.00 999.400 73.958 31 0.024954 1.249961 10/7/2016 2:53:29 PM 0.00 999.560 74.012 31 0.024948 1.249961 10/7/2016 2:54:29 PM 0.00 999.500 73.940 31 0.024954 1.249961 10/7/2016 2:55:29 PM 0.00 999.150 73.976 31 0.024954 1.249962 10/7/2016 2:56:29 PM 0.00 999.870 74.048 31 0.024948 1.249961 10/7/2016 2:57:29 PM 0.00 999.710 73.976 31 0.024954 1.249961 10/7/2016 2:58:29 PM 0.00 999.680 74.030 30 0.024960 1.249961 10/7/2016 2:59:29 PM 0.00 999.900 74.048 31 0.024954 1.249963 10/7/2016 3:00:29 PM 0.00 999.210 74.030 31 0.024948 1.249959 10/7/2016 3:01:29 PM 0.00 999.590 74.030 31 0.024972 1.249959 10/7/2016 3:02:29 PM 0.00 999.560 73.994 31 0.024966 1.24996 10/7/2016 3:03:29 PM 0.00 999.430 74.048 31 0.024960 1.24996 10/7/2016 3:04:29 PM 0.00 999.560 73.994 31 0.024960 1.249961 10/7/2016 3:05:29 PM 0.00 999.590 74.030 31 0.024954 1.24996 10/7/2016 3:06:29 PM 0.00 999.400 74.030 31 0.024954 1.249961 10/7/2016 3:07:29 PM 0.00 999.780 74.048 31 0.024954 1.24996 10/7/2016 3:08:29 PM 0.00 1000.060 74.048 31 0.024954 1.24996 10/7/2016 3:09:29 PM 0.00 999.430 73.976 31 0.024954 1.249961 10/7/2016 3:10:29 PM 0.00 999.530 74.048 31 0.024948 1.249961 10/7/2016 3:11:29 PM 0.00 999.180 74.012 31 0.024948 1.249961 10/7/2016 3:12:29 PM 0.00 999.840 74.012 31 0.024942 1.249962 10/7/2016 3:13:29 PM 0.00 999.960 74.030 31 0.024938 1.249963 10/7/2016 3:14:29 PM 0.00 999.430 74.066 31 0.024931 1.249962 10/7/2016 3:15:29 PM 0.00 999.430 73.976 30 0.024937 1.249963 10/7/2016 3:16:29 PM 0.00 998.900 74.102 31 0.024925 1.249964 10/7/2016 3:17:29 PM 0.00 999.030 74.030 31 0.024925 1.249964 10/7/2016 3:18:29 PM 0.00 999.250 74.084 31 0.024919 1.249964 10/7/2016 3:19:29 PM 0.00 999.400 74.030 31 0.024914 1.249965 10/7/2016 3:20:29 PM 0.00 1000.120 74.102 31 0.024908 1.249966 10/7/2016 3:21:29 PM 0.00 999.430 74.048 31 0.024902 1.249966 10/7/2016 3:22:29 PM 0.00 999.530 74.048 31 0.024902 1.249967 10/7/2016 3:23:29 PM 0.00 999.530 74.084 31 0.024902 1.249966 10/7/2016 3:24:29 PM 0.00 999.250 74.102 31 0.024902 1.249967 10/7/2016 3:25:29 PM 0.00 999.430 74.066 31 0.024902 1.249966 10/7/2016 3:26:29 PM 0.00 999.680 74.156 31 0.024896 1.249966 10/7/2016 3:27:29 PM 0.00 1000.000 74.066 31 0.024902 1.249966 10/7/2016 3:28:29 PM 0.00 999.710 74.066 31 0.024902 1.249966 10/7/2016 3:29:29 PM 0.00 999.620 74.048 31 0.024902 1.249963 10/7/2016 3:30:29 PM 0.00 999.150 74.102 31 0.024908 1.249964 10/7/2016 3:31:29 PM 0.00 999.250 74.066 31 0.024908 1.249965 10/7/2016 3:32:29 PM 0.00 999.210 74.030 32 0.024914 1.249965 10/7/2016 3:33:29 PM 0.00 999.000 74.120 31 0.024914 1.249965 10/7/2016 3:34:29 PM 0.00 1000.280 74.066 32 0.024914 1.249965 10/7/2016 3:35:29 PM 0.00 1000.000 74.048 32 0.024919 1.249965 10/7/2016 3:36:29 PM 0.00 1000.150 74.138 32 0.024919 1.249965 10/7/2016 3:37:29 PM 0.00 999.930 74.192 32 0.024925 1.249964 10/7/2016 3:38:29 PM 0.00 999.710 74.102 32 0.024925 1.249964 10/7/2016 3:39:29 PM 0.00 999.620 74.084 32 0.024925 1.249964 10/7/2016 3:40:29 PM 0.00 999.460 74.120 32 0.024931 1.249963 10/7/2016 3:41:29 PM 0.00 999.150 74.102 32 0.024931 1.249963 10/7/2016 3:42:29 PM 0.00 999.810 74.066 32 0.024937 1.249962 10/7/2016 3:43:29 PM 0.00 999.620 74.084 32 0.024932 1.249962 10/7/2016 3:44:29 PM 0.00 999.280 74.120 32 0.024938 1.249961 10/7/2016 3:45:29 PM 0.00 999.900 74.066 32 0.024942 1.24996 10/7/2016 3:46:29 PM 0.00 999.030 74.138 32 0.024942 1.249961 10/7/2016 3:47:29 PM 0.00 999.870 74.156 32 0.024942 1.249961 10/7/2016 3:48:29 PM 0.00 999.560 74.102 32 0.024942 1.249961 10/7/2016 3:49:29 PM 0.00 1000.000 74.174 32 0.024942 1.249961 10/7/2016 3:50:29 PM 0.00 999.340 74.084 32 0.024942 1.249961 10/7/2016 3:51:29 PM 0.00 999.900 74.156 32 0.024948 1.249961 10/7/2016 3:52:29 PM 0.00 999.870 74.138 32 0.024942 1.249961 10/7/2016 3:53:29 PM 0.00 999.060 74.174 32 0.024948 1.249961 10/7/2016 3:54:29 PM 0.00 999.250 74.102 32 0.024942 1.249962 10/7/2016 3:55:29 PM 0.00 999.340 74.174 32 0.024942 1.249962 10/7/2016 3:56:29 PM 0.00 999.750 74.102 32 0.024942 1.249963 10/7/2016 3:57:29 PM 0.00 999.900 74.174 32 0.024942 1.249963 10/7/2016 3:58:29 PM 0.00 999.400 74.138 32 0.024937 1.249963 10/7/2016 3:59:29 PM 0.00 999.680 74.228 33 0.024937 1.249963 10/7/2016 4:00:29 PM 0.00 999.370 74.120 32 0.024937 1.249959 10/7/2016 4:01:29 PM 0.00 999.560 74.120 33 0.024948 1.249961 10/7/2016 4:02:29 PM 0.00 999.250 74.102 33 0.024937 1.249962 10/7/2016 4:03:29 PM 0.00 999.710 74.066 33 0.024937 1.249962 10/7/2016 4:04:29 PM 0.00 999.310 74.156 33 0.024937 1.249963 10/7/2016 4:05:29 PM 0.00 998.620 74.102 33 0.024925 1.249963 10/7/2016 4:06:29 PM 0.00 998.870 74.174 33 0.024925 1.249963 10/7/2016 4:07:29 PM 0.00 999.310 74.138 33 0.024925 1.249963 10/7/2016 4:08:29 PM 0.00 999.460 74.120 33 0.024925 1.249963 10/7/2016 4:09:29 PM 0.00 999.710 74.102 33 0.024919 1.249964 10/7/2016 4:10:29 PM 0.00 999.250 74.156 33 0.024919 1.249964 10/7/2016 4:11:29 PM 0.00 999.400 74.210 33 0.024908 1.249965 10/7/2016 4:12:29 PM 0.00 998.930 74.210 33 0.024908 1.249966 10/7/2016 4:13:29 PM 0.00 999.370 74.192 33 0.024902 1.249966 10/7/2016 4:14:29 PM 0.00 999.710 74.102 33 0.024896 1.249966 10/7/2016 4:15:29 PM 0.00 999.680 74.138 33 0.024890 1.249967 10/7/2016 4:16:29 PM 0.00 999.780 74.210 33 0.024890 1.249967 10/7/2016 4:17:29 PM 0.00 999.530 74.156 33 0.024878 1.249968 10/7/2016 4:18:29 PM 0.00 999.400 74.228 33 0.024873 1.249968 10/7/2016 4:19:29 PM 0.00 998.650 74.138 33 0.024873 1.249969 10/7/2016 4:20:29 PM 0.00 999.560 74.192 33 0.024867 1.24997 10/7/2016 4:21:29 PM 0.00 999.000 74.192 33 0.024861 1.24997 10/7/2016 4:22:29 PM 0.00 999.750 74.192 33 0.024855 1.249971 10/7/2016 4:23:29 PM 0.00 999.210 74.228 33 0.024855 1.249971 10/7/2016 4:24:29 PM 0.00 999.590 74.156 33 0.024850 1.249971 10/7/2016 4:25:29 PM 0.00 999.680 74.156 33 0.024850 1.249971 10/7/2016 4:26:29 PM 0.00 998.930 74.156 33 0.024850 1.249971 10/7/2016 4:27:29 PM 0.00 998.780 74.156 33 0.024850 1.24997 10/7/2016 4:28:29 PM 0.00 998.590 74.246 33 0.024850 1.24997 10/7/2016 4:29:29 PM 0.00 998.810 74.192 34 0.024855 1.249969 10/7/2016 4:30:29 PM 0.00 1000.280 74.264 33 0.024850 1.249969 10/7/2016 4:31:29 PM 0.00 998.710 74.192 34 0.024855 1.24997 10/7/2016 4:32:29 PM 0.00 999.430 74.156 34 0.024855 1.249969 10/7/2016 4:33:29 PM 0.00 999.150 74.246 34 0.024855 1.24997 10/7/2016 4:34:29 PM 0.00 999.310 74.210 34 0.024861 1.249971 10/7/2016 4:35:29 PM 0.00 999.150 74.246 34 0.024861 1.24997 10/7/2016 4:36:29 PM 0.00 998.560 74.156 34 0.024861 1.24997 10/7/2016 4:37:29 PM 0.00 999.460 74.192 34 0.024867 1.249969 10/7/2016 4:38:29 PM 0.00 999.280 74.264 34 0.024873 1.249969 10/7/2016 4:39:29 PM 0.00 999.150 74.246 34 0.024873 1.249969 10/7/2016 4:40:29 PM 0.00 1000.090 74.264 34 0.024878 1.249968 10/7/2016 4:41:29 PM 0.00 999.810 74.246 34 0.024878 1.249967 10/7/2016 4:42:29 PM 0.00 999.650 74.282 34 0.024884 1.249967 10/7/2016 4:43:29 PM 0.00 998.560 74.210 34 0.024884 1.249967 10/7/2016 4:44:29 PM 0.00 1000.180 74.264 34 0.024890 1.249966 10/7/2016 4:45:29 PM 0.00 999.900 74.246 34 0.024896 1.249964 10/7/2016 4:46:29 PM 0.00 999.500 74.228 34 0.024902 1.249966 10/7/2016 4:47:29 PM 0.00 998.750 74.210 34 0.024896 1.249966 10/7/2016 4:48:29 PM 0.00 999.090 74.192 34 0.024896 1.249966 10/7/2016 4:49:29 PM 0.00 998.340 74.264 35 0.024902 1.249966 10/7/2016 4:50:29 PM 0.00 999.840 74.282 35 0.024902 1.249966 10/7/2016 4:51:29 PM 0.00 998.310 74.246 35 0.024896 1.249965 10/7/2016 4:52:29 PM 0.00 997.560 74.228 35 0.024896 1.249966 10/7/2016 4:53:29 PM 0.00 998.500 74.246 35 0.024896 1.249966 10/7/2016 4:54:29 PM 0.00 1000.620 74.228 35 0.024902 1.249966 10/7/2016 4:55:29 PM 0.00 998.310 74.246 35 0.024896 1.249967 10/7/2016 4:56:29 PM 0.00 997.340 74.300 36 0.024896 1.249967 10/7/2016 4:57:29 PM 0.00 998.840 74.300 36 0.024896 1.249968 10/7/2016 4:58:29 PM 0.00 999.590 74.228 36 0.024890 1.249968 10/7/2016 4:59:29 PM 0.00 1000.780 74.282 36 0.024884 1.249968 10/7/2016 5:00:29 PM 0.00 998.870 74.318 36 0.024896 1.249965 10/7/2016 5:01:29 PM 0.00 1000.370 74.264 36 0.024902 1.249966 10/7/2016 5:02:29 PM 0.00 997.400 74.354 37 0.024896 1.249966 10/7/2016 5:03:29 PM 0.00 1001.430 74.282 36 0.024896 1.249966 10/7/2016 5:04:29 PM 0.00 996.960 74.282 37 0.024890 1.249967 10/7/2016 5:05:29 PM 0.00 999.680 74.300 37 0.024884 1.249968 10/7/2016 5:06:29 PM 0.00 997.560 74.246 37 0.024884 1.249968 10/7/2016 5:07:29 PM 0.00 996.680 74.300 37 0.024878 1.249968 10/7/2016 5:08:29 PM 0.00 996.960 74.300 37 0.024878 1.249968 10/7/2016 5:09:29 PM 0.00 1001.900 74.300 37 0.024873 1.249969 10/7/2016 5:10:29 PM 0.00 998.210 74.354 37 0.024867 1.249969 10/7/2016 5:11:29 PM 0.00 1000.310 74.282 37 0.024861 1.24997 10/7/2016 5:12:29 PM 0.00 996.780 74.300 37 0.024861 1.249971 10/7/2016 5:13:29 PM 0.00 1000.840 74.264 37 0.024850 1.249971 10/7/2016 5:14:29 PM 0.00 997.870 74.354 37 0.024850 1.249971 10/7/2016 5:15:29 PM 0.00 997.530 74.282 37 0.024844 1.249972 10/7/2016 5:16:29 PM 0.00 1002.530 74.264 37 0.024838 1.249973 10/7/2016 5:17:29 PM 0.00 997.590 74.336 37 0.024832 1.249973 10/7/2016 5:18:29 PM 0.00 998.900 74.264 37 0.024826 1.249973 10/7/2016 5:19:29 PM 0.00 1001.620 74.372 37 0.024826 1.249974 10/7/2016 5:20:29 PM 0.00 997.840 74.318 37 0.024814 1.249975 10/7/2016 5:21:29 PM 0.00 997.530 74.372 37 0.024809 1.249976 10/7/2016 5:22:29 PM 0.00 998.090 74.390 37 0.024803 1.249976 10/7/2016 5:23:29 PM 0.00 997.530 74.372 37 0.024803 1.249977 10/7/2016 5:24:29 PM 0.00 997.590 74.354 37 0.024803 1.249977 10/7/2016 5:25:29 PM 0.00 998.000 74.372 37 0.024797 1.249977 10/7/2016 5:26:29 PM 0.00 997.680 74.354 37 0.024797 1.249976 10/7/2016 5:27:29 PM 0.00 997.780 74.354 37 0.024797 1.249976 10/7/2016 5:28:29 PM 0.00 1000.370 74.354 37 0.024797 1.249976 10/7/2016 5:29:29 PM 0.00 1000.340 74.390 37 0.024803 1.249974 10/7/2016 5:30:29 PM 0.00 1000.060 74.318 38 0.024809 1.249974 10/7/2016 5:31:29 PM 0.00 1001.090 74.390 38 0.024814 1.249975 10/7/2016 5:32:29 PM 0.00 999.810 74.354 38 0.024814 1.249974 10/7/2016 5:33:29 PM 0.00 1000.430 74.390 38 0.024814 1.249974 10/7/2016 5:34:29 PM 0.00 1000.340 74.390 38 0.024820 1.249975 10/7/2016 5:35:29 PM 0.00 998.710 74.282 38 0.024820 1.249974 10/7/2016 5:36:29 PM 0.00 998.090 74.300 38 0.024826 1.249973 10/7/2016 5:37:29 PM 0.00 998.250 74.354 38 0.024838 1.249972 10/7/2016 5:38:29 PM 0.00 999.400 74.390 38 0.024838 1.249972 10/7/2016 5:39:29 PM 0.00 1001.500 74.336 38 0.024850 1.249972 10/7/2016 5:40:29 PM 0.00 998.000 74.282 38 0.024850 1.249971 10/7/2016 5:41:29 PM 0.00 1001.370 74.318 38 0.024855 1.24997 10/7/2016 5:42:29 PM 0.00 1000.530 74.390 38 0.024861 1.249969 10/7/2016 5:43:29 PM 0.00 997.810 74.300 38 0.024867 1.249969 10/7/2016 5:44:29 PM 0.00 1001.370 74.390 38 0.024867 1.249968 10/7/2016 5:45:29 PM 0.00 1001.780 74.354 38 0.024873 1.249967 10/7/2016 5:46:29 PM 0.00 999.530 74.408 38 0.024873 1.249967 10/7/2016 5:47:29 PM 0.00 1001.500 74.354 38 0.024873 1.249967 10/7/2016 5:48:29 PM 0.00 998.590 74.354 39 0.024878 1.249967 10/7/2016 5:49:29 PM 0.00 1001.280 74.390 39 0.024884 1.249967 10/7/2016 5:50:29 PM 0.00 1000.780 74.372 38 0.024884 1.249966 10/7/2016 5:51:29 PM 0.00 1000.280 74.408 38 0.024890 1.249966 10/7/2016 5:52:29 PM 0.00 999.280 74.354 39 0.024890 1.249966 10/7/2016 5:53:29 PM 0.00 1000.900 74.390 39 0.024890 1.249966 10/7/2016 5:54:29 PM 0.00 999.500 74.300 39 0.024896 1.249966 10/7/2016 5:55:29 PM 0.00 1001.030 74.354 38 0.024896 1.249967 10/7/2016 5:56:29 PM 0.00 1000.710 74.318 39 0.024896 1.249966 10/7/2016 5:57:29 PM 0.00 1000.780 74.372 38 0.024902 1.249967 10/7/2016 5:58:29 PM 0.00 1000.960 74.444 39 0.024896 1.249967 10/7/2016 5:59:29 PM 0.00 1000.530 74.390 39 0.024902 1.249968 10/7/2016 6:00:29 PM 0.00 998.650 74.390 39 0.024890 1.249964 10/7/2016 6:01:29 PM 0.00 1000.120 74.354 39 0.024914 1.249964 10/7/2016 6:02:29 PM 0.00 999.210 74.390 39 0.024908 1.249965 10/7/2016 6:03:29 PM 0.00 999.430 74.336 39 0.024908 1.249965 10/7/2016 6:04:29 PM 0.00 999.400 74.390 39 0.024902 1.249966 10/7/2016 6:05:29 PM 0.00 999.620 74.426 39 0.024896 1.249966 10/7/2016 6:06:29 PM 0.00 1000.750 74.426 39 0.024896 1.249967 10/7/2016 6:07:29 PM 0.00 1000.560 74.426 39 0.024890 1.249966 10/7/2016 6:08:29 PM 0.00 1000.000 74.408 39 0.024890 1.249966 10/7/2016 6:09:29 PM 0.00 1000.530 74.300 39 0.024890 1.249967 10/7/2016 6:10:29 PM 0.00 1000.430 74.390 39 0.024884 1.249967 10/7/2016 6:11:29 PM 0.00 999.000 74.444 39 0.024884 1.249968 10/7/2016 6:12:29 PM 0.00 999.680 74.390 39 0.024878 1.249968 10/7/2016 6:13:29 PM 0.00 1000.310 74.354 39 0.024873 1.249968 10/7/2016 6:14:29 PM 0.00 999.400 74.390 39 0.024873 1.249967 10/7/2016 6:15:29 PM 0.00 1000.500 74.444 39 0.024878 1.249969 10/7/2016 6:16:29 PM 0.00 999.590 74.390 39 0.024867 1.249969 10/7/2016 6:17:29 PM 0.00 999.060 74.408 39 0.024861 1.24997 10/7/2016 6:18:29 PM 0.00 998.840 74.390 39 0.024861 1.24997 10/7/2016 6:19:29 PM 0.00 1000.680 74.444 39 0.024855 1.249971 10/7/2016 6:20:29 PM 0.00 1000.060 74.498 39 0.024850 1.249972 10/7/2016 6:21:29 PM 0.00 1000.900 74.408 39 0.024844 1.249972 10/7/2016 6:22:29 PM 0.00 999.400 74.390 39 0.024844 1.249973 10/7/2016 6:23:29 PM 0.00 1000.650 74.408 39 0.024838 1.249973 10/7/2016 6:24:29 PM 0.00 999.000 74.444 39 0.024838 1.249974 10/7/2016 6:25:29 PM 0.00 1000.750 74.462 39 0.024832 1.249974 10/7/2016 6:26:29 PM 0.00 999.280 74.444 39 0.024826 1.249973 10/7/2016 6:27:29 PM 0.00 1000.120 74.444 39 0.024832 1.249974 10/7/2016 6:28:29 PM 0.00 1000.000 74.408 39 0.024832 1.249973 10/7/2016 6:29:29 PM 0.00 1000.150 74.390 39 0.024826 1.249972 10/7/2016 6:30:29 PM 0.00 999.210 74.498 39 0.024832 1.249972 10/7/2016 6:31:29 PM 0.00 999.150 74.534 39 0.024832 1.249973 10/7/2016 6:32:29 PM 0.00 999.930 74.480 39 0.024832 1.249972 10/7/2016 6:33:29 PM 0.00 1000.780 74.444 39 0.024832 1.249972 10/7/2016 6:34:29 PM 0.00 999.900 74.426 39 0.024832 1.249973 10/7/2016 6:35:29 PM 0.00 999.210 74.498 39 0.024838 1.249973 10/7/2016 6:36:29 PM 0.00 1000.210 74.444 39 0.024838 1.249972 10/7/2016 6:37:29 PM 0.00 1000.030 74.444 39 0.024844 1.249971 10/7/2016 6:38:29 PM 0.00 999.960 74.498 39 0.024850 1.249971 10/7/2016 6:39:29 PM 0.00 999.560 74.480 39 0.024855 1.249971 10/7/2016 6:40:29 PM 0.00 999.370 74.552 39 0.024855 1.24997 10/7/2016 6:41:29 PM 0.00 1000.650 74.552 39 0.024855 1.249969 10/7/2016 6:42:29 PM 0.00 1000.680 74.480 39 0.024861 1.249969 10/7/2016 6:43:29 PM 0.00 1000.620 74.498 39 0.024867 1.249968 10/7/2016 6:44:29 PM 0.00 999.710 74.552 39 0.024873 1.249967 10/7/2016 6:45:29 PM 0.00 999.210 74.498 39 0.024878 1.249966 10/7/2016 6:46:29 PM 0.00 1000.120 74.552 39 0.024878 1.249967 10/7/2016 6:47:29 PM 0.00 1000.620 74.516 39 0.024878 1.249967 10/7/2016 6:48:29 PM 0.00 999.650 74.462 39 0.024878 1.249967 10/7/2016 6:49:29 PM 0.00 1000.500 74.462 39 0.024884 1.249967 10/7/2016 6:50:29 PM 0.00 1000.150 74.498 39 0.024890 1.249967 10/7/2016 6:51:29 PM 0.00 999.650 74.480 39 0.024890 1.249966 10/7/2016 6:52:29 PM 0.00 1000.180 74.534 39 0.024896 1.249966 10/7/2016 6:53:29 PM 0.00 1000.780 74.552 40 0.024896 1.249965 10/7/2016 6:54:29 PM 0.00 999.310 74.498 39 0.024902 1.249966 10/7/2016 6:55:29 PM 0.00 999.530 74.516 40 0.024902 1.249966 10/7/2016 6:56:29 PM 0.00 999.780 74.498 39 0.024902 1.249966 10/7/2016 6:57:29 PM 0.00 1000.370 74.516 39 0.024896 1.249967 10/7/2016 6:58:29 PM 0.00 999.400 74.498 40 0.024896 1.249967 10/7/2016 6:59:29 PM 0.00 999.620 74.552 40 0.024896 1.249968 10/7/2016 7:00:29 PM 0.00 999.090 74.480 39 0.024890 1.249963 10/7/2016 7:01:29 PM 0.00 1000.210 74.552 40 0.024908 1.249965 10/7/2016 7:02:29 PM 0.00 1000.120 74.552 40 0.024902 1.249965 10/7/2016 7:03:29 PM 0.00 1000.030 74.552 40 0.024902 1.249966 10/7/2016 7:04:29 PM 0.00 999.460 74.552 40 0.024890 1.249967 10/7/2016 7:05:29 PM 0.00 999.810 74.534 40 0.024890 1.249967 10/7/2016 7:06:29 PM 0.00 1000.590 74.570 40 0.024890 1.249968 10/7/2016 7:07:29 PM 0.00 999.780 74.498 40 0.024884 1.249967 10/7/2016 7:08:28 PM 0.00 1000.810 74.588 40 0.024884 1.249967 10/7/2016 7:09:28 PM 0.00 1000.250 74.498 40 0.024884 1.249968 10/7/2016 7:10:28 PM 0.00 999.680 74.498 40 0.024878 1.249968 10/7/2016 7:11:28 PM 0.00 999.590 74.498 40 0.024878 1.249968 10/7/2016 7:12:28 PM 0.00 999.710 74.516 40 0.024873 1.24997 10/7/2016 7:13:28 PM 0.00 1000.750 74.552 40 0.024867 1.24997 10/7/2016 7:14:28 PM 0.00 999.250 74.516 40 0.024861 1.24997 10/7/2016 7:15:28 PM 0.00 999.210 74.498 40 0.024861 1.24997 10/7/2016 7:16:28 PM 0.00 1000.930 74.624 40 0.024855 1.249972 10/7/2016 7:17:28 PM 0.00 999.340 74.534 40 0.024844 1.249972 10/7/2016 7:18:28 PM 0.00 999.680 74.588 40 0.024838 1.249972 10/7/2016 7:19:28 PM 0.00 1001.180 74.588 40 0.024838 1.249974 10/7/2016 7:20:28 PM 0.00 999.960 74.588 40 0.024826 1.249974 10/7/2016 7:21:28 PM 0.00 1000.120 74.642 40 0.024820 1.249975 10/7/2016 7:22:28 PM 0.00 999.810 74.516 40 0.024820 1.249975 10/7/2016 7:23:28 PM 0.00 1000.500 74.570 40 0.024820 1.249976 10/7/2016 7:24:28 PM 0.00 1000.430 74.588 40 0.024814 1.249976 10/7/2016 7:25:28 PM 0.00 1000.460 74.624 40 0.024809 1.249976 10/7/2016 7:26:28 PM 0.00 999.060 74.552 40 0.024809 1.249976 10/7/2016 7:27:28 PM 0.00 999.430 74.552 40 0.024814 1.249976 10/7/2016 7:28:28 PM 0.00 1000.370 74.606 40 0.024809 1.249976 10/7/2016 7:29:28 PM 0.00 1000.780 74.642 40 0.024809 1.249975 10/7/2016 7:30:28 PM 0.00 999.500 74.660 40 0.024809 1.249974 10/7/2016 7:31:28 PM 0.00 1000.060 74.588 40 0.024814 1.249975 10/7/2016 7:32:28 PM 0.00 1000.840 74.606 40 0.024809 1.249975 10/7/2016 7:33:28 PM 0.00 1000.680 74.642 40 0.024814 1.249975 10/7/2016 7:34:28 PM 0.00 1000.400 74.642 40 0.024814 1.249975 10/7/2016 7:35:28 PM 0.00 1000.310 74.570 41 0.024814 1.249975 10/7/2016 7:36:28 PM 0.00 999.810 74.606 41 0.024820 1.249975 10/7/2016 7:37:28 PM 0.00 999.710 74.678 40 0.024826 1.249974 10/7/2016 7:38:28 PM 0.00 999.680 74.588 41 0.024826 1.249974 10/7/2016 7:39:28 PM 0.00 1000.340 74.588 41 0.024832 1.249973 10/7/2016 7:40:28 PM 0.00 999.900 74.678 40 0.024832 1.249973 10/7/2016 7:41:28 PM 0.00 999.210 74.588 40 0.024832 1.249972 10/7/2016 7:42:28 PM 0.00 999.340 74.606 41 0.024838 1.249972 10/7/2016 7:43:28 PM 0.00 999.620 74.696 41 0.024838 1.249972 10/7/2016 7:44:28 PM 0.00 1000.900 74.678 41 0.024844 1.249971 10/7/2016 7:45:28 PM 0.00 999.620 74.678 41 0.024850 1.24997 10/7/2016 7:46:28 PM 0.00 999.650 74.642 41 0.024844 1.249971 10/7/2016 7:47:28 PM 0.00 1000.500 74.642 41 0.024844 1.249971 10/7/2016 7:48:28 PM 0.00 1000.590 74.642 41 0.024844 1.249971 10/7/2016 7:49:28 PM 0.00 999.460 74.642 41 0.024850 1.249971 10/7/2016 7:50:28 PM 0.00 999.620 74.606 41 0.024844 1.249971 10/7/2016 7:51:28 PM 0.00 1000.150 74.750 41 0.024850 1.249971 10/7/2016 7:52:28 PM 0.00 999.900 74.696 41 0.024850 1.249971 10/7/2016 7:53:28 PM 0.00 1000.750 74.696 41 0.024850 1.249971 10/7/2016 7:54:28 PM 0.00 1000.280 74.696 41 0.024855 1.249971 10/7/2016 7:55:28 PM 0.00 1000.030 74.642 41 0.024850 1.249972 10/7/2016 7:56:28 PM 0.00 1000.060 74.678 41 0.024844 1.249973 10/7/2016 7:57:28 PM 0.00 999.900 74.696 41 0.024844 1.249973 10/7/2016 7:58:28 PM 0.00 1000.460 74.624 41 0.024838 1.249973 10/7/2016 7:59:28 PM 0.00 1000.250 74.678 41 0.024838 1.249973 10/7/2016 8:00:28 PM 0.00 999.340 74.678 41 0.024832 1.249971 10/7/2016 8:01:28 PM 0.00 1000.280 74.624 41 0.024844 1.249972 10/7/2016 8:02:28 PM 0.00 999.680 74.660 41 0.024838 1.249973 10/7/2016 8:03:28 PM 0.00 1000.460 74.696 41 0.024832 1.249973 10/7/2016 8:04:28 PM 0.00 1000.000 74.696 41 0.024832 1.249974 10/7/2016 8:05:28 PM 0.00 999.870 74.660 41 0.024826 1.249974 10/7/2016 8:06:28 PM 0.00 999.870 74.750 41 0.024820 1.249975 10/7/2016 8:07:28 PM 0.00 999.560 74.714 41 0.024820 1.249975 10/7/2016 8:08:28 PM 0.00 1000.560 74.696 41 0.024814 1.249975 10/7/2016 8:09:28 PM 0.00 999.930 74.714 41 0.024814 1.249975 10/7/2016 8:10:28 PM 0.00 1000.280 74.786 41 0.024809 1.249975 10/7/2016 8:11:28 PM 0.00 999.620 74.678 41 0.024803 1.249976 10/7/2016 8:12:28 PM 0.00 999.840 74.714 41 0.024803 1.249977 10/7/2016 8:13:28 PM 0.00 1000.370 74.786 41 0.024791 1.249977 10/7/2016 8:14:28 PM 0.00 999.840 74.732 41 0.024791 1.249977 10/7/2016 8:15:28 PM 0.00 1000.280 74.696 41 0.024786 1.249977 10/7/2016 8:16:28 PM 0.00 999.780 74.750 41 0.024786 1.249978 10/7/2016 8:17:28 PM 0.00 1000.620 74.822 41 0.024780 1.249978 10/7/2016 8:18:28 PM 0.00 999.620 74.786 41 0.024774 1.249978 10/7/2016 8:19:28 PM 0.00 1000.090 74.696 41 0.024774 1.249979 10/7/2016 8:20:28 PM 0.00 1000.000 74.696 41 0.024768 1.24998 10/7/2016 8:21:28 PM 0.00 1000.370 74.768 41 0.024768 1.24998 10/7/2016 8:22:28 PM 0.00 1000.030 74.804 41 0.024768 1.24998 10/7/2016 8:23:28 PM 0.00 1000.460 74.696 41 0.024762 1.249981 10/7/2016 8:24:28 PM 0.00 999.840 74.714 41 0.024762 1.249981 10/7/2016 8:25:28 PM 0.00 1000.710 74.822 41 0.024762 1.249981 10/7/2016 8:26:28 PM 0.00 1000.560 74.786 41 0.024762 1.24998 10/7/2016 8:27:28 PM 0.00 999.620 74.768 42 0.024768 1.24998 10/7/2016 8:28:28 PM 0.00 999.960 74.822 41 0.024768 1.24998 10/7/2016 8:29:28 PM 0.00 999.960 74.822 41 0.024768 1.24998 10/7/2016 8:30:28 PM 0.00 1000.430 74.822 42 0.024768 1.249979 10/7/2016 8:31:28 PM 0.00 1000.590 74.840 42 0.024774 1.249979 10/7/2016 8:32:28 PM 0.00 1000.530 74.822 42 0.024774 1.249978 10/7/2016 8:33:28 PM 0.00 999.930 74.840 42 0.024780 1.249978 10/7/2016 8:34:28 PM 0.00 1000.150 74.858 42 0.024780 1.249978 10/7/2016 8:35:28 PM 0.00 999.900 74.696 42 0.024786 1.249978 10/7/2016 8:36:28 PM 0.00 1000.370 74.768 42 0.024786 1.249977 10/7/2016 8:37:28 PM 0.00 1000.620 74.840 42 0.024797 1.249977 10/7/2016 8:38:28 PM 0.00 999.680 74.750 42 0.024803 1.249976 10/7/2016 8:39:28 PM 0.00 1000.090 74.786 42 0.024809 1.249976 10/7/2016 8:40:28 PM 0.00 999.780 74.822 42 0.024809 1.249975 10/7/2016 8:41:28 PM 0.00 1000.340 74.858 42 0.024814 1.249975 10/7/2016 8:42:28 PM 0.00 1000.840 74.786 42 0.024814 1.249974 10/7/2016 8:43:28 PM 0.00 999.900 74.786 42 0.024820 1.249974 10/7/2016 8:44:28 PM 0.00 1000.620 74.840 42 0.024826 1.249973 10/7/2016 8:45:28 PM 0.00 1000.370 74.786 42 0.024832 1.249972 10/7/2016 8:46:28 PM 0.00 1000.150 74.750 42 0.024832 1.249972 10/7/2016 8:47:28 PM 0.00 1000.150 74.750 42 0.024838 1.249972 10/7/2016 8:48:28 PM 0.00 1000.280 74.786 42 0.024844 1.249972 10/7/2016 8:49:28 PM 0.00 999.840 74.840 42 0.024844 1.249972 10/7/2016 8:50:28 PM 0.00 1000.150 74.858 42 0.024838 1.249971 10/7/2016 8:51:28 PM 0.00 1000.180 74.768 42 0.024844 1.249971 10/7/2016 8:52:28 PM 0.00 1000.710 74.822 42 0.024850 1.249971 10/7/2016 8:53:28 PM 0.00 1000.460 74.876 42 0.024850 1.249971 10/7/2016 8:54:28 PM 0.00 999.900 74.894 42 0.024855 1.249971 10/7/2016 8:55:28 PM 0.00 1000.430 74.822 42 0.024850 1.249972 10/7/2016 8:56:28 PM 0.00 999.780 74.858 42 0.024850 1.249972 10/7/2016 8:57:28 PM 0.00 1000.960 74.840 43 0.024850 1.249972 10/7/2016 8:58:28 PM 0.00 1000.560 74.876 43 0.024844 1.249972 10/7/2016 8:59:28 PM 0.00 999.680 74.858 43 0.024850 1.249972 10/7/2016 9:00:28 PM 0.00 999.840 74.840 43 0.024850 1.249971 10/7/2016 9:01:28 PM 0.00 1000.650 74.894 43 0.024844 1.249971 10/7/2016 9:02:28 PM 0.00 999.900 74.786 43 0.024844 1.249971 10/7/2016 9:03:28 PM 0.00 1000.030 74.840 43 0.024844 1.249971 10/7/2016 9:04:28 PM 0.00 1000.310 74.912 43 0.024844 1.249972 10/7/2016 9:05:28 PM 0.00 1000.340 74.858 43 0.024844 1.249972 10/7/2016 9:06:28 PM 0.00 1000.900 74.876 43 0.024844 1.249972 10/7/2016 9:07:28 PM 0.00 1000.210 74.912 43 0.024844 1.249972 10/7/2016 9:08:28 PM 0.00 1000.400 74.840 43 0.024838 1.249972 10/7/2016 9:09:28 PM 0.00 1000.280 74.894 43 0.024844 1.249972 10/7/2016 9:10:28 PM 0.00 1000.560 74.876 43 0.024838 1.249972 10/7/2016 9:11:28 PM 0.00 1000.840 74.966 43 0.024832 1.249973 10/7/2016 9:12:28 PM 0.00 999.960 74.858 43 0.024832 1.249973 10/7/2016 9:13:28 PM 0.00 999.780 74.858 43 0.024826 1.249974 10/7/2016 9:14:28 PM 0.00 1000.210 74.912 43 0.024826 1.249974 10/7/2016 9:15:28 PM 0.00 1000.620 74.822 43 0.024820 1.249974 10/7/2016 9:16:28 PM 0.00 1000.680 74.912 43 0.024820 1.249974 10/7/2016 9:17:28 PM 0.00 1000.150 74.840 43 0.024814 1.249974 10/7/2016 9:18:28 PM 0.00 1000.180 74.894 43 0.024814 1.249975 10/7/2016 9:19:28 PM 0.00 1000.150 74.840 43 0.024814 1.249975 10/7/2016 9:20:28 PM 0.00 1000.310 74.804 43 0.024809 1.249976 10/7/2016 9:21:28 PM 0.00 999.780 74.840 43 0.024803 1.249976 10/7/2016 9:22:28 PM 0.00 1000.150 74.822 43 0.024803 1.249977 10/7/2016 9:23:28 PM 0.00 1000.590 74.912 43 0.024803 1.249977 10/7/2016 9:24:28 PM 0.00 1000.340 74.840 43 0.024803 1.249977 10/7/2016 9:25:28 PM 0.00 999.780 74.858 43 0.024803 1.249977 10/7/2016 9:26:28 PM 0.00 1000.250 74.858 43 0.024803 1.249976 10/7/2016 9:27:28 PM 0.00 1000.250 74.822 43 0.024803 1.249976 10/7/2016 9:28:28 PM 0.00 1000.150 74.930 43 0.024803 1.249976 10/7/2016 9:29:28 PM 0.00 1000.000 74.876 43 0.024809 1.249976 10/7/2016 9:30:28 PM 0.00 1000.400 74.912 43 0.024809 1.249975 10/7/2016 9:31:28 PM 0.00 1000.060 74.858 44 0.024809 1.249975 10/7/2016 9:32:28 PM 0.00 999.810 74.894 44 0.024814 1.249974 10/7/2016 9:33:28 PM 0.00 1000.530 74.930 44 0.024820 1.249974 10/7/2016 9:34:28 PM 0.00 1000.280 74.894 44 0.024820 1.249975 10/7/2016 9:35:28 PM 0.00 999.680 74.930 44 0.024826 1.249974 10/7/2016 9:36:28 PM 0.00 1000.310 74.912 44 0.024832 1.249974 10/7/2016 9:37:28 PM 0.00 999.900 74.876 43 0.024832 1.249973 10/7/2016 9:38:28 PM 0.00 999.870 74.930 44 0.024838 1.249972 10/7/2016 9:39:28 PM 0.00 999.810 74.876 44 0.024844 1.249973 10/7/2016 9:40:28 PM 0.00 1000.210 74.912 44 0.024844 1.249972 10/7/2016 9:41:28 PM 0.00 1000.400 74.912 44 0.024850 1.249972 10/7/2016 9:42:28 PM 0.00 999.810 74.894 44 0.024850 1.249971 10/7/2016 9:43:28 PM 0.00 1000.400 74.984 44 0.024855 1.249971 10/7/2016 9:44:28 PM 0.00 1000.530 74.930 44 0.024855 1.24997 10/7/2016 9:45:28 PM 0.00 1000.250 74.930 44 0.024861 1.249969 10/7/2016 9:46:28 PM 0.00 999.590 74.930 44 0.024867 1.249969 10/7/2016 9:47:28 PM 0.00 1000.000 74.894 44 0.024867 1.249969 10/7/2016 9:48:28 PM 0.00 999.900 74.894 44 0.024867 1.249969 10/7/2016 9:49:28 PM 0.00 999.870 74.858 44 0.024873 1.249969 10/7/2016 9:50:28 PM 0.00 999.460 74.912 45 0.024873 1.249969 10/7/2016 9:51:28 PM 0.00 1000.280 74.876 45 0.024873 1.249969 10/7/2016 9:52:28 PM 0.00 999.840 74.912 44 0.024873 1.249969 10/7/2016 9:53:28 PM 0.00 999.870 74.840 44 0.024873 1.249968 10/7/2016 9:54:28 PM 0.00 1000.000 74.894 44 0.024873 1.249969 10/7/2016 9:55:28 PM 0.00 1000.430 74.930 44 0.024873 1.249969 10/7/2016 9:56:28 PM 0.00 1000.060 74.858 45 0.024878 1.24997 10/7/2016 9:57:28 PM 0.00 999.780 74.930 45 0.024878 1.24997 10/7/2016 9:58:28 PM 0.00 1000.430 74.930 45 0.024873 1.249971 10/7/2016 9:59:28 PM 0.00 999.930 74.984 45 0.024873 1.24997 10/7/2016 10:00:28 PM 0.00 999.930 74.912 45 0.024873 1.249969 10/7/2016 10:01:28 PM 0.00 999.710 74.894 45 0.024873 1.249969 10/7/2016 10:02:28 PM 0.00 1000.460 74.894 45 0.024867 1.249969 10/7/2016 10:03:28 PM 0.00 999.650 74.912 45 0.024867 1.249969 10/7/2016 10:04:28 PM 0.00 1000.650 74.984 45 0.024867 1.24997 10/7/2016 10:05:28 PM 0.00 1000.750 74.966 45 0.024861 1.24997 10/7/2016 10:06:28 PM 0.00 999.650 74.912 45 0.024861 1.249971 10/7/2016 10:07:28 PM 0.00 1000.090 74.894 45 0.024861 1.24997 10/7/2016 10:08:28 PM 0.00 1000.400 74.912 45 0.024861 1.249971 10/7/2016 10:09:28 PM 0.00 1000.430 74.948 45 0.024850 1.249971 10/7/2016 10:10:28 PM 0.00 1000.400 74.984 45 0.024850 1.249971 10/7/2016 10:11:28 PM 0.00 1000.500 75.002 45 0.024850 1.249971 10/7/2016 10:12:28 PM 0.00 1000.280 75.038 45 0.024844 1.249973 10/7/2016 10:13:28 PM 0.00 1000.370 74.966 45 0.024838 1.249973 10/7/2016 10:14:28 PM 0.00 1000.680 74.912 45 0.024832 1.249973 10/7/2016 10:15:28 PM 0.00 1000.210 74.912 45 0.024832 1.249973 10/7/2016 10:16:28 PM 0.00 999.960 74.948 45 0.024832 1.249973 10/7/2016 10:17:28 PM 0.00 999.960 74.948 45 0.024826 1.249974 10/7/2016 10:18:28 PM 0.00 1000.210 74.984 45 0.024826 1.249973 10/7/2016 10:19:28 PM 0.00 1000.090 74.966 45 0.024826 1.249974 10/7/2016 10:20:28 PM 0.00 1000.090 74.894 45 0.024820 1.249974 10/7/2016 10:21:28 PM 0.00 999.930 74.912 46 0.024820 1.249975 10/7/2016 10:22:28 PM 0.00 999.930 74.912 46 0.024820 1.249975 10/7/2016 10:23:28 PM 0.00 1000.400 74.984 46 0.024820 1.249975 10/7/2016 10:24:28 PM 0.00 1000.090 74.894 46 0.024820 1.249975 10/7/2016 10:25:28 PM 0.00 1000.030 75.002 46 0.024820 1.249975 10/7/2016 10:26:28 PM 0.00 1000.620 75.020 46 0.024820 1.249974 10/7/2016 10:27:28 PM 0.00 999.840 74.912 46 0.024820 1.249974 10/7/2016 10:28:28 PM 0.00 999.900 74.876 46 0.024820 1.249974 10/7/2016 10:29:28 PM 0.00 999.560 74.984 46 0.024820 1.249974 10/7/2016 10:30:28 PM 0.00 1000.180 74.894 46 0.024826 1.249974 10/7/2016 10:31:28 PM 0.00 999.930 74.984 46 0.024832 1.249974 10/7/2016 10:32:28 PM 0.00 999.500 74.930 46 0.024832 1.249973 10/7/2016 10:33:28 PM 0.00 1000.120 74.984 46 0.024832 1.249973 10/7/2016 10:34:28 PM 0.00 999.780 74.948 46 0.024832 1.249973 10/7/2016 10:35:28 PM 0.00 1000.090 74.966 46 0.024838 1.249973 10/7/2016 10:36:28 PM 0.00 999.900 74.894 46 0.024844 1.249972 10/7/2016 10:37:28 PM 0.00 1000.310 74.984 46 0.024844 1.249972 10/7/2016 10:38:28 PM 0.00 999.960 75.020 46 0.024850 1.249971 10/7/2016 10:39:28 PM 0.00 1000.180 74.966 47 0.024850 1.249972 10/7/2016 10:40:28 PM 0.00 999.960 74.930 46 0.024855 1.249971 10/7/2016 10:41:28 PM 0.00 1000.150 74.948 47 0.024855 1.249971 10/7/2016 10:42:28 PM 0.00 1000.500 75.002 47 0.024861 1.24997 10/7/2016 10:43:28 PM 0.00 999.780 74.948 47 0.024861 1.24997 10/7/2016 10:44:28 PM 0.00 1000.430 75.020 47 0.024867 1.249969 10/7/2016 10:45:28 PM 0.00 999.710 74.966 47 0.024873 1.249968 10/7/2016 10:46:28 PM 0.00 999.500 74.930 47 0.024873 1.249968 10/7/2016 10:47:28 PM 0.00 1000.340 75.038 47 0.024873 1.249968 10/7/2016 10:48:28 PM 0.00 999.870 74.948 47 0.024878 1.249968 10/7/2016 10:49:28 PM 0.00 1000.370 74.966 47 0.024878 1.249968 10/7/2016 10:50:28 PM 0.00 1000.090 74.894 47 0.024878 1.249968 10/7/2016 10:51:28 PM 0.00 1000.000 75.038 47 0.024878 1.249968 10/7/2016 10:52:28 PM 0.00 1000.030 74.984 47 0.024878 1.249968 10/7/2016 10:53:28 PM 0.00 1000.340 75.038 47 0.024884 1.249968 10/7/2016 10:54:28 PM 0.00 1000.150 75.020 47 0.024884 1.249968 10/7/2016 10:55:28 PM 0.00 999.870 75.020 47 0.024878 1.249969 10/7/2016 10:56:28 PM 0.00 999.960 74.948 47 0.024878 1.249969 10/7/2016 10:57:28 PM 0.00 999.960 75.020 47 0.024878 1.24997 10/7/2016 10:58:28 PM 0.00 1000.120 74.984 47 0.024873 1.24997 10/7/2016 10:59:28 PM 0.00 999.780 74.948 47 0.024878 1.24997 10/7/2016 11:00:28 PM 0.00 999.930 75.002 47 0.024873 1.24997 10/7/2016 11:01:28 PM 0.00 999.960 75.110 48 0.024873 1.249969 10/7/2016 11:02:28 PM 0.00 1000.340 75.038 47 0.024873 1.249969 10/7/2016 11:03:28 PM 0.00 999.710 74.966 47 0.024867 1.249969 10/7/2016 11:04:28 PM 0.00 1000.430 74.930 47 0.024867 1.24997 10/7/2016 11:05:28 PM 0.00 999.650 75.002 48 0.024861 1.24997 10/7/2016 11:06:28 PM 0.00 999.650 74.984 48 0.024861 1.249971 10/7/2016 11:07:28 PM 0.00 999.930 74.984 48 0.024855 1.24997 10/7/2016 11:08:28 PM 0.00 999.870 75.020 47 0.024855 1.249971 10/7/2016 11:09:28 PM 0.00 999.780 74.930 47 0.024855 1.249971 10/7/2016 11:10:28 PM 0.00 999.680 74.930 48 0.024850 1.249971 10/7/2016 11:11:28 PM 0.00 999.930 75.002 48 0.024844 1.249972 10/7/2016 11:12:28 PM 0.00 999.560 74.984 48 0.024844 1.249973 10/7/2016 11:13:28 PM 0.00 1000.310 74.984 48 0.024838 1.249973 10/7/2016 11:14:28 PM 0.00 999.810 74.966 48 0.024832 1.249973 10/7/2016 11:15:28 PM 0.00 999.900 74.966 48 0.024832 1.249973 10/7/2016 11:16:28 PM 0.00 999.620 74.966 48 0.024826 1.249974 10/7/2016 11:17:28 PM 0.00 1000.000 74.966 48 0.024820 1.249974 10/7/2016 11:18:28 PM 0.00 999.560 74.984 48 0.024814 1.249974 10/7/2016 11:19:28 PM 0.00 1000.000 74.966 48 0.024814 1.249975 10/7/2016 11:20:28 PM 0.00 999.810 74.966 48 0.024809 1.249976 10/7/2016 11:21:28 PM 0.00 1000.000 74.966 48 0.024803 1.249976 10/7/2016 11:22:28 PM 0.00 999.560 74.984 48 0.024803 1.249977 10/7/2016 11:23:28 PM 0.00 999.560 74.984 48 0.024797 1.249977 10/7/2016 11:24:28 PM 0.00 999.530 74.966 48 0.024803 1.249977 10/7/2016 11:25:28 PM 0.00 999.840 74.912 48 0.024797 1.249977 10/7/2016 11:26:28 PM 0.00 999.180 75.002 48 0.024797 1.249977 10/7/2016 11:27:28 PM 0.00 999.840 74.984 48 0.024797 1.249977 10/7/2016 11:28:28 PM 0.00 999.750 74.984 48 0.024797 1.249977 10/7/2016 11:29:28 PM 0.00 999.780 75.020 48 0.024797 1.249977 10/7/2016 11:30:28 PM 0.00 999.650 74.984 48 0.024797 1.249976 10/7/2016 11:31:28 PM 0.00 999.460 75.002 48 0.024797 1.249976 10/7/2016 11:32:28 PM 0.00 999.960 75.020 48 0.024803 1.249975 10/7/2016 11:33:28 PM 0.00 999.400 74.930 48 0.024803 1.249976 10/7/2016 11:34:28 PM 0.00 999.780 75.020 48 0.024809 1.249976 10/7/2016 11:35:28 PM 0.00 999.620 74.966 48 0.024809 1.249976 10/7/2016 11:36:28 PM 0.00 999.090 74.984 48 0.024814 1.249975 10/7/2016 11:37:28 PM 0.00 999.500 74.948 48 0.024814 1.249974 10/7/2016 11:38:28 PM 0.00 999.460 74.984 48 0.024820 1.249974 10/7/2016 11:39:28 PM 0.00 999.620 74.966 48 0.024826 1.249974 10/7/2016 11:40:28 PM 0.00 999.780 74.930 48 0.024832 1.249973 10/7/2016 11:41:28 PM 0.00 999.930 74.984 48 0.024832 1.249973 10/7/2016 11:42:28 PM 0.00 999.680 75.092 48 0.024832 1.249973 10/7/2016 11:43:28 PM 0.00 999.710 75.038 48 0.024832 1.249973 10/7/2016 11:44:28 PM 0.00 999.840 75.002 49 0.024838 1.249972 10/7/2016 11:45:28 PM 0.00 999.900 75.038 49 0.024838 1.249971 10/7/2016 11:46:28 PM 0.00 999.710 75.038 49 0.024838 1.249971 10/7/2016 11:47:28 PM 0.00 1000.090 75.038 48 0.024838 1.249971 10/7/2016 11:48:28 PM 0.00 999.840 74.984 48 0.024844 1.249971 10/7/2016 11:49:28 PM 0.00 999.900 75.038 48 0.024844 1.249971 10/7/2016 11:50:28 PM 0.00 999.560 74.984 48 0.024844 1.249971 10/7/2016 11:51:28 PM 0.00 1000.150 74.930 48 0.024850 1.249971 10/7/2016 11:52:28 PM 0.00 999.900 75.038 49 0.024850 1.24997 10/7/2016 11:53:28 PM 0.00 999.560 75.002 49 0.024850 1.249971 10/7/2016 11:54:28 PM 0.00 999.620 75.038 49 0.024850 1.249971 10/7/2016 11:55:28 PM 0.00 999.870 75.020 49 0.024850 1.249972 10/7/2016 11:56:28 PM 0.00 999.750 74.984 49 0.024850 1.249972 10/7/2016 11:57:28 PM 0.00 999.840 74.984 49 0.024850 1.249972 10/7/2016 11:58:28 PM 0.00 999.530 75.056 49 0.024844 1.249972 10/7/2016 11:59:28 PM 0.00 999.620 75.038 49 0.024844 1.249972 10/8/2016 12:00:28 AM 0.00 999.340 75.056 49 0.024844 1.249972 10/8/2016 12:01:28 AM 0.00 999.530 75.056 49 0.024844 1.249972 10/8/2016 12:02:28 AM 0.00 1000.310 74.984 49 0.024838 1.249972 10/8/2016 12:03:28 AM 0.00 999.710 75.038 49 0.024838 1.249972 10/8/2016 12:04:28 AM 0.00 1000.000 75.038 49 0.024838 1.249972 10/8/2016 12:05:28 AM 0.00 999.500 74.930 49 0.024838 1.249972 10/8/2016 12:06:28 AM 0.00 999.810 75.038 49 0.024838 1.249973 10/8/2016 12:07:28 AM 0.00 999.710 74.966 49 0.024832 1.249972 10/8/2016 12:08:28 AM 0.00 999.930 74.984 49 0.024832 1.249972 10/8/2016 12:09:28 AM 0.00 999.810 74.966 49 0.024832 1.249973 10/8/2016 12:10:28 AM 0.00 999.960 74.930 49 0.024832 1.249973 10/8/2016 12:11:28 AM 0.00 999.650 75.002 49 0.024826 1.249973 10/8/2016 12:12:28 AM 0.00 999.960 75.092 49 0.024826 1.249974 10/8/2016 12:13:28 AM 0.00 999.750 74.984 49 0.024820 1.249975 10/8/2016 12:14:28 AM 0.00 1000.030 75.002 49 0.024814 1.249974 10/8/2016 12:15:28 AM 0.00 999.900 75.056 49 0.024814 1.249975 10/8/2016 12:16:28 AM 0.00 1000.210 75.092 49 0.024809 1.249975 10/8/2016 12:17:28 AM 0.00 999.750 74.984 49 0.024809 1.249975 10/8/2016 12:18:28 AM 0.00 999.870 75.092 49 0.024803 1.249975 10/8/2016 12:19:28 AM 0.00 999.810 75.056 49 0.024797 1.249977 10/8/2016 12:20:28 AM 0.00 999.710 75.038 49 0.024797 1.249977 10/8/2016 12:21:28 AM 0.00 1000.000 75.038 49 0.024791 1.249978 10/8/2016 12:22:28 AM 0.00 1000.210 75.092 49 0.024786 1.249978 10/8/2016 12:23:28 AM 0.00 1000.060 75.092 49 0.024786 1.249978 10/8/2016 12:24:28 AM 0.00 1000.000 75.038 49 0.024786 1.249978 10/8/2016 12:25:28 AM 0.00 999.710 75.128 49 0.024780 1.249978 10/8/2016 12:26:28 AM 0.00 999.460 74.984 49 0.024780 1.249979 10/8/2016 12:27:28 AM 0.00 999.650 74.984 49 0.024786 1.249978 10/8/2016 12:28:28 AM 0.00 999.870 75.092 49 0.024786 1.249979 10/8/2016 12:29:28 AM 0.00 999.620 75.056 49 0.024780 1.249978 10/8/2016 12:30:28 AM 0.00 1000.000 75.038 49 0.024786 1.249978 10/8/2016 12:31:28 AM 0.00 999.870 75.092 49 0.024786 1.249978 10/8/2016 12:32:28 AM 0.00 999.750 75.074 49 0.024786 1.249977 10/8/2016 12:33:28 AM 0.00 999.500 74.930 49 0.024791 1.249977 10/8/2016 12:34:28 AM 0.00 999.840 75.002 49 0.024791 1.249978 10/8/2016 12:35:28 AM 0.00 1000.280 75.056 49 0.024791 1.249977 10/8/2016 12:36:28 AM 0.00 1000.000 75.038 49 0.024797 1.249977 10/8/2016 12:37:28 AM 0.00 999.840 75.002 49 0.024803 1.249976 10/8/2016 12:38:28 AM 0.00 1000.000 75.038 49 0.024803 1.249976 10/8/2016 12:39:28 AM 0.00 999.930 75.074 49 0.024809 1.249975 10/8/2016 12:40:28 AM 0.00 999.530 75.038 49 0.024814 1.249975 10/8/2016 12:41:28 AM 0.00 1000.310 75.074 49 0.024820 1.249974 10/8/2016 12:42:28 AM 0.00 999.840 75.002 49 0.024820 1.249974 10/8/2016 12:43:28 AM 0.00 999.900 75.038 49 0.024820 1.249974 10/8/2016 12:44:28 AM 0.00 999.620 75.038 49 0.024826 1.249973 10/8/2016 12:45:28 AM 0.00 1000.340 75.038 49 0.024832 1.249972 10/8/2016 12:46:28 AM 0.00 999.620 75.056 49 0.024838 1.249972 10/8/2016 12:47:28 AM 0.00 999.810 75.056 49 0.024838 1.249972 10/8/2016 12:48:28 AM 0.00 999.750 75.074 49 0.024844 1.249972 10/8/2016 12:49:28 AM 0.00 999.430 75.056 49 0.024850 1.249971 10/8/2016 12:50:28 AM 0.00 999.710 75.128 49 0.024850 1.249971 10/8/2016 12:51:28 AM 0.00 999.960 75.020 49 0.024850 1.249971 10/8/2016 12:52:28 AM 0.00 999.650 74.984 49 0.024850 1.249971 10/8/2016 12:53:28 AM 0.00 1000.030 74.984 49 0.024850 1.249971 10/8/2016 12:54:28 AM 0.00 999.870 75.092 49 0.024850 1.249971 10/8/2016 12:55:28 AM 0.00 1000.280 75.038 49 0.024850 1.249972 10/8/2016 12:56:28 AM 0.00 1000.090 75.038 49 0.024850 1.249972 10/8/2016 12:57:28 AM 0.00 999.930 74.984 49 0.024850 1.249972 10/8/2016 12:58:28 AM 0.00 999.620 75.038 49 0.024850 1.249972 10/8/2016 12:59:28 AM 0.00 1000.000 75.056 49 0.024850 1.249972 10/8/2016 1:00:28 AM 0.00 1000.000 75.038 49 0.024850 1.249971 10/8/2016 1:01:28 AM 0.00 1000.460 75.056 49 0.024850 1.249971 10/8/2016 1:02:28 AM 0.00 999.710 75.038 49 0.024850 1.249971 10/8/2016 1:03:28 AM 0.00 999.900 75.038 49 0.024850 1.249971 10/8/2016 1:04:28 AM 0.00 999.840 74.984 49 0.024850 1.249971 10/8/2016 1:05:28 AM 0.00 1000.030 74.984 49 0.024844 1.249972 10/8/2016 1:06:28 AM 0.00 1000.250 74.930 49 0.024844 1.249972 10/8/2016 1:07:28 AM 0.00 1000.150 74.930 49 0.024844 1.249972 10/8/2016 1:08:28 AM 0.00 1000.030 75.074 49 0.024844 1.249971 10/8/2016 1:09:28 AM 0.00 1000.030 75.002 49 0.024844 1.249972 10/8/2016 1:10:28 AM 0.00 1000.000 75.056 49 0.024844 1.249972 10/8/2016 1:11:28 AM 0.00 1000.150 75.092 49 0.024838 1.249972 10/8/2016 1:12:28 AM 0.00 1000.000 75.038 49 0.024838 1.249973 10/8/2016 1:13:28 AM 0.00 1000.090 75.038 49 0.024838 1.249973 10/8/2016 1:14:28 AM 0.00 1000.000 75.038 49 0.024832 1.249973 10/8/2016 1:15:28 AM 0.00 1000.120 75.074 49 0.024832 1.249973 10/8/2016 1:16:28 AM 0.00 1000.030 74.984 49 0.024832 1.249973 10/8/2016 1:17:28 AM 0.00 999.960 75.092 49 0.024832 1.249973 10/8/2016 1:18:28 AM 0.00 999.930 74.984 49 0.024826 1.249973 10/8/2016 1:19:28 AM 0.00 1000.180 75.056 49 0.024826 1.249974 10/8/2016 1:20:28 AM 0.00 1000.460 75.056 49 0.024820 1.249975 10/8/2016 1:21:28 AM 0.00 999.930 75.074 48 0.024820 1.249975 10/8/2016 1:22:28 AM 0.00 1000.000 75.038 48 0.024814 1.249975 10/8/2016 1:23:28 AM 0.00 999.530 74.966 49 0.024820 1.249975 10/8/2016 1:24:28 AM 0.00 999.870 74.930 48 0.024814 1.249976 10/8/2016 1:25:28 AM 0.00 999.930 74.984 49 0.024814 1.249975 10/8/2016 1:26:28 AM 0.00 999.930 74.984 48 0.024814 1.249975 10/8/2016 1:27:28 AM 0.00 1000.900 75.038 49 0.024814 1.249975 10/8/2016 1:28:28 AM 0.00 999.840 74.984 49 0.024814 1.249975 10/8/2016 1:29:28 AM 0.00 999.960 75.092 49 0.024820 1.249975 10/8/2016 1:30:28 AM 0.00 1000.060 75.020 49 0.024820 1.249974 10/8/2016 1:31:28 AM 0.00 999.650 75.002 48 0.024826 1.249974 10/8/2016 1:32:28 AM 0.00 1000.180 75.038 48 0.024820 1.249974 10/8/2016 1:33:28 AM 0.00 999.780 74.930 48 0.024826 1.249974 10/8/2016 1:34:28 AM 0.00 999.930 75.002 48 0.024832 1.249974 10/8/2016 1:35:28 AM 0.00 999.530 75.038 48 0.024832 1.249974 10/8/2016 1:36:28 AM 0.00 999.900 75.056 48 0.024838 1.249974 10/8/2016 1:37:28 AM 0.00 1000.060 75.092 48 0.024838 1.249973 10/8/2016 1:38:28 AM 0.00 1000.000 75.038 48 0.024844 1.249972 10/8/2016 1:39:28 AM 0.00 1000.150 75.020 48 0.024850 1.249972 10/8/2016 1:40:28 AM 0.00 1000.280 75.038 48 0.024850 1.249971 10/8/2016 1:41:28 AM 0.00 1000.150 75.020 48 0.024855 1.24997 10/8/2016 1:42:28 AM 0.00 1000.090 74.966 48 0.024861 1.249971 10/8/2016 1:43:28 AM 0.00 999.960 74.948 48 0.024861 1.24997 10/8/2016 1:44:28 AM 0.00 1000.400 75.074 48 0.024867 1.249969 10/8/2016 1:45:28 AM 0.00 999.620 75.038 48 0.024873 1.249969 10/8/2016 1:46:28 AM 0.00 999.810 74.966 48 0.024878 1.249969 10/8/2016 1:47:28 AM 0.00 1000.780 75.002 48 0.024878 1.249968 10/8/2016 1:48:28 AM 0.00 1000.680 75.074 48 0.024878 1.249968 10/8/2016 1:49:28 AM 0.00 1000.180 75.038 48 0.024884 1.249968 10/8/2016 1:50:28 AM 0.00 1000.210 75.002 48 0.024884 1.249967 10/8/2016 1:51:28 AM 0.00 1000.120 75.074 48 0.024890 1.249967 10/8/2016 1:52:28 AM 0.00 1000.250 74.930 48 0.024890 1.249967 10/8/2016 1:53:28 AM 0.00 1000.530 75.038 48 0.024890 1.249967 10/8/2016 1:54:28 AM 0.00 999.930 74.912 48 0.024890 1.249968 10/8/2016 1:55:28 AM 0.00 1000.150 75.020 48 0.024890 1.249968 10/8/2016 1:56:28 AM 0.00 999.810 74.966 48 0.024890 1.249968 10/8/2016 1:57:28 AM 0.00 1000.590 75.074 48 0.024890 1.249968 10/8/2016 1:58:28 AM 0.00 1000.120 74.984 48 0.024890 1.249968 10/8/2016 1:59:28 AM 0.00 1000.030 74.984 48 0.024890 1.249968 10/8/2016 2:00:28 AM 0.00 999.810 74.966 48 0.024890 1.249968 10/8/2016 2:01:28 AM 0.00 999.650 74.984 48 0.024890 1.249968 10/8/2016 2:02:28 AM 0.00 999.960 75.020 48 0.024890 1.249968 10/8/2016 2:03:28 AM 0.00 1000.030 74.984 48 0.024884 1.249968 10/8/2016 2:04:28 AM 0.00 999.930 74.984 48 0.024884 1.249968 10/8/2016 2:05:28 AM 0.00 1000.430 75.038 48 0.024878 1.249968 10/8/2016 2:06:28 AM 0.00 1000.120 74.984 48 0.024884 1.249969 10/8/2016 2:07:28 AM 0.00 1000.090 75.056 48 0.024878 1.249969 10/8/2016 2:08:28 AM 0.00 999.960 75.020 48 0.024878 1.249969 10/8/2016 2:09:28 AM 0.00 1000.370 74.966 48 0.024873 1.249969 10/8/2016 2:10:28 AM 0.00 1000.370 74.966 48 0.024873 1.249969 10/8/2016 2:11:28 AM 0.00 999.960 74.948 48 0.024867 1.249969 10/8/2016 2:12:28 AM 0.00 1000.180 75.038 48 0.024861 1.24997 10/8/2016 2:13:28 AM 0.00 999.870 75.020 48 0.024855 1.249971 10/8/2016 2:14:28 AM 0.00 1000.400 74.984 48 0.024850 1.249971 10/8/2016 2:15:28 AM 0.00 1000.310 74.984 48 0.024855 1.249971 10/8/2016 2:16:28 AM 0.00 1000.000 75.038 48 0.024850 1.249972 10/8/2016 2:17:28 AM 0.00 1000.250 74.948 48 0.024844 1.249972 10/8/2016 2:18:28 AM 0.00 999.900 75.038 48 0.024838 1.249972 10/8/2016 2:19:28 AM 0.00 1000.060 75.020 48 0.024838 1.249973 10/8/2016 2:20:28 AM 0.00 1000.000 74.966 48 0.024832 1.249974 10/8/2016 2:21:28 AM 0.00 999.900 74.966 48 0.024832 1.249974 10/8/2016 2:22:28 AM 0.00 1000.090 74.966 48 0.024826 1.249974 10/8/2016 2:23:28 AM 0.00 1000.340 75.020 48 0.024826 1.249974 10/8/2016 2:24:28 AM 0.00 1000.060 75.020 48 0.024826 1.249974 10/8/2016 2:25:28 AM 0.00 1000.120 74.984 48 0.024820 1.249975 10/8/2016 2:26:28 AM 0.00 1000.120 74.984 48 0.024820 1.249974 10/8/2016 2:27:28 AM 0.00 999.960 75.020 48 0.024820 1.249974 10/8/2016 2:28:28 AM 0.00 1000.060 74.930 48 0.024820 1.249974 10/8/2016 2:29:28 AM 0.00 1000.370 75.056 48 0.024820 1.249974 10/8/2016 2:30:28 AM 0.00 1000.430 75.038 48 0.024820 1.249974 10/8/2016 2:31:28 AM 0.00 1000.280 75.038 48 0.024820 1.249974 10/8/2016 2:32:28 AM 0.00 1000.340 75.020 48 0.024826 1.249974 10/8/2016 2:33:28 AM 0.00 999.960 74.930 48 0.024826 1.249974 10/8/2016 2:34:28 AM 0.00 1000.340 75.038 48 0.024826 1.249974 10/8/2016 2:35:28 AM 0.00 999.930 74.984 48 0.024832 1.249974 10/8/2016 2:36:28 AM 0.00 1000.620 75.038 48 0.024832 1.249974 10/8/2016 2:37:28 AM 0.00 999.750 74.912 48 0.024838 1.249973 10/8/2016 2:38:28 AM 0.00 1000.180 74.966 48 0.024844 1.249972 10/8/2016 2:39:28 AM 0.00 999.870 74.930 48 0.024844 1.249972 10/8/2016 2:40:28 AM 0.00 1000.030 75.002 48 0.024844 1.249971 10/8/2016 2:41:28 AM 0.00 999.960 75.020 48 0.024850 1.249971 10/8/2016 2:42:28 AM 0.00 999.960 74.948 48 0.024850 1.249971 10/8/2016 2:43:28 AM 0.00 999.900 75.038 48 0.024855 1.249971 10/8/2016 2:44:28 AM 0.00 1000.180 75.038 48 0.024855 1.24997 10/8/2016 2:45:28 AM 0.00 1000.060 75.092 48 0.024861 1.24997 10/8/2016 2:46:28 AM 0.00 999.840 75.002 48 0.024861 1.249969 10/8/2016 2:47:28 AM 0.00 1000.280 75.038 48 0.024861 1.249969 10/8/2016 2:48:28 AM 0.00 1000.000 74.966 48 0.024867 1.249969 10/8/2016 2:49:28 AM 0.00 1000.310 74.984 48 0.024867 1.249969 10/8/2016 2:50:28 AM 0.00 1000.120 75.074 48 0.024867 1.249969 10/8/2016 2:51:28 AM 0.00 1000.120 75.002 48 0.024867 1.249969 10/8/2016 2:52:28 AM 0.00 999.680 74.948 48 0.024867 1.249969 10/8/2016 2:53:28 AM 0.00 1000.280 75.056 48 0.024867 1.249969 10/8/2016 2:54:28 AM 0.00 999.840 74.984 48 0.024867 1.24997 10/8/2016 2:55:28 AM 0.00 1000.210 74.984 48 0.024861 1.249971 10/8/2016 2:56:28 AM 0.00 999.930 74.912 48 0.024861 1.249971 10/8/2016 2:57:28 AM 0.00 999.650 75.002 47 0.024861 1.249971 10/8/2016 2:58:28 AM 0.00 999.930 74.984 48 0.024861 1.24997 10/8/2016 2:59:28 AM 0.00 999.900 74.966 48 0.024861 1.249971 10/8/2016 3:00:28 AM 0.00 1000.180 74.966 47 0.024861 1.249971 10/8/2016 3:01:28 AM 0.00 999.900 74.966 47 0.024861 1.24997 10/8/2016 3:02:28 AM 0.00 1000.250 74.930 47 0.024861 1.24997 10/8/2016 3:03:28 AM 0.00 999.530 74.966 47 0.024855 1.24997 10/8/2016 3:04:28 AM 0.00 999.650 74.984 47 0.024855 1.249971 10/8/2016 3:05:28 AM 0.00 1000.000 75.038 47 0.024850 1.249971 10/8/2016 3:06:28 AM 0.00 999.620 74.966 47 0.024850 1.249971 10/8/2016 3:07:28 AM 0.00 1000.150 74.948 47 0.024855 1.249971 10/8/2016 3:08:28 AM 0.00 1000.280 75.038 47 0.024855 1.249971 10/8/2016 3:09:28 AM 0.00 1000.120 74.984 47 0.024850 1.249972 10/8/2016 3:10:28 AM 0.00 999.650 75.002 47 0.024844 1.249972 10/8/2016 3:11:28 AM 0.00 999.840 75.002 47 0.024838 1.249972 10/8/2016 3:12:28 AM 0.00 999.810 75.038 47 0.024832 1.249973 10/8/2016 3:13:28 AM 0.00 999.870 74.948 47 0.024832 1.249974 10/8/2016 3:14:28 AM 0.00 1000.340 75.020 47 0.024826 1.249974 10/8/2016 3:15:28 AM 0.00 1000.400 74.984 47 0.024820 1.249974 10/8/2016 3:16:28 AM 0.00 999.430 75.038 47 0.024814 1.249975 10/8/2016 3:17:28 AM 0.00 1000.150 75.020 47 0.024809 1.249975 10/8/2016 3:18:28 AM 0.00 999.590 74.948 47 0.024809 1.249975 10/8/2016 3:19:28 AM 0.00 999.930 74.984 47 0.024803 1.249976 10/8/2016 3:20:28 AM 0.00 999.500 74.930 47 0.024797 1.249976 10/8/2016 3:21:28 AM 0.00 999.780 75.020 47 0.024797 1.249977 10/8/2016 3:22:28 AM 0.00 999.530 74.894 47 0.024797 1.249977 10/8/2016 3:23:28 AM 0.00 999.650 74.984 47 0.024791 1.249977 10/8/2016 3:24:28 AM 0.00 999.560 75.002 47 0.024791 1.249978 10/8/2016 3:25:28 AM 0.00 999.560 74.984 47 0.024786 1.249978 10/8/2016 3:26:28 AM 0.00 999.560 74.984 47 0.024786 1.249977 10/8/2016 3:27:28 AM 0.00 1000.150 74.930 47 0.024786 1.249977 10/8/2016 3:28:28 AM 0.00 999.900 75.038 47 0.024791 1.249977 10/8/2016 3:29:28 AM 0.00 999.930 74.912 47 0.024791 1.249977 10/8/2016 3:30:28 AM 0.00 999.900 74.966 47 0.024791 1.249976 10/8/2016 3:31:28 AM 0.00 1000.210 74.912 47 0.024791 1.249976 10/8/2016 3:32:28 AM 0.00 999.870 74.930 47 0.024797 1.249976 10/8/2016 3:33:28 AM 0.00 1000.310 74.984 47 0.024797 1.249976 10/8/2016 3:34:28 AM 0.00 1000.310 75.002 47 0.024803 1.249977 10/8/2016 3:35:28 AM 0.00 1000.030 74.984 47 0.024803 1.249976 10/8/2016 3:36:28 AM 0.00 999.900 74.966 47 0.024809 1.249976 10/8/2016 3:37:28 AM 0.00 1000.530 74.930 47 0.024814 1.249975 10/8/2016 3:38:28 AM 0.00 1000.180 74.966 47 0.024820 1.249974 10/8/2016 3:39:28 AM 0.00 999.870 74.930 47 0.024820 1.249974 10/8/2016 3:40:28 AM 0.00 999.680 74.930 47 0.024826 1.249973 10/8/2016 3:41:28 AM 0.00 999.710 74.966 47 0.024826 1.249973 10/8/2016 3:42:28 AM 0.00 999.960 74.930 47 0.024832 1.249972 10/8/2016 3:43:28 AM 0.00 999.840 74.984 47 0.024838 1.249972 10/8/2016 3:44:28 AM 0.00 1000.030 74.984 47 0.024838 1.249971 10/8/2016 3:45:28 AM 0.00 999.930 75.002 47 0.024844 1.249971 10/8/2016 3:46:28 AM 0.00 999.960 74.930 47 0.024844 1.249971 10/8/2016 3:47:28 AM 0.00 1000.430 74.930 47 0.024844 1.249971 10/8/2016 3:48:28 AM 0.00 999.810 75.056 47 0.024850 1.24997 10/8/2016 3:49:28 AM 0.00 999.810 75.038 47 0.024855 1.24997 10/8/2016 3:50:28 AM 0.00 999.780 75.020 47 0.024850 1.24997 10/8/2016 3:51:28 AM 0.00 1000.400 74.912 47 0.024855 1.24997 10/8/2016 3:52:28 AM 0.00 1000.090 74.894 47 0.024855 1.24997 10/8/2016 3:53:28 AM 0.00 1000.250 74.930 47 0.024855 1.24997 10/8/2016 3:54:28 AM 0.00 999.840 75.002 47 0.024855 1.249971 10/8/2016 3:55:28 AM 0.00 999.590 74.948 47 0.024850 1.249972 10/8/2016 3:56:28 AM 0.00 1000.530 74.948 47 0.024850 1.249971 10/8/2016 3:57:28 AM 0.00 999.960 74.948 47 0.024850 1.249971 10/8/2016 3:58:28 AM 0.00 1000.030 74.912 47 0.024844 1.249971 10/8/2016 3:59:28 AM 0.00 999.960 74.930 47 0.024844 1.249971 10/8/2016 4:00:28 AM 0.00 999.900 74.876 47 0.024850 1.249971 10/8/2016 4:01:28 AM 0.00 1000.250 74.948 47 0.024850 1.249971 10/8/2016 4:02:28 AM 0.00 1000.560 74.984 47 0.024850 1.249971 10/8/2016 4:03:28 AM 0.00 999.930 74.912 47 0.024850 1.249971 10/8/2016 4:04:28 AM 0.00 999.810 74.894 47 0.024844 1.249971 10/8/2016 4:05:28 AM 0.00 999.780 74.858 47 0.024844 1.249971 10/8/2016 4:06:28 AM 0.00 999.900 74.894 47 0.024844 1.249972 10/8/2016 4:07:28 AM 0.00 999.780 74.948 47 0.024844 1.249971 10/8/2016 4:08:28 AM 0.00 1000.280 74.966 46 0.024844 1.249972 10/8/2016 4:09:28 AM 0.00 1000.210 74.912 47 0.024838 1.249972 10/8/2016 4:10:28 AM 0.00 1000.250 74.930 46 0.024838 1.249972 10/8/2016 4:11:28 AM 0.00 1000.000 74.894 47 0.024838 1.249973 10/8/2016 4:12:28 AM 0.00 999.400 74.840 47 0.024832 1.249973 10/8/2016 4:13:28 AM 0.00 1000.090 74.894 46 0.024826 1.249974 10/8/2016 4:14:28 AM 0.00 1000.150 74.930 46 0.024820 1.249974 10/8/2016 4:15:28 AM 0.00 1000.310 74.984 46 0.024820 1.249974 10/8/2016 4:16:28 AM 0.00 1000.210 74.912 46 0.024814 1.249974 10/8/2016 4:17:28 AM 0.00 999.590 74.822 46 0.024814 1.249974 10/8/2016 4:18:28 AM 0.00 1000.500 74.984 46 0.024814 1.249974 10/8/2016 4:19:28 AM 0.00 999.960 74.930 46 0.024809 1.249975 10/8/2016 4:20:28 AM 0.00 999.810 74.894 46 0.024803 1.249976 10/8/2016 4:21:28 AM 0.00 1000.150 74.930 46 0.024803 1.249975 10/8/2016 4:22:28 AM 0.00 999.870 74.930 46 0.024803 1.249976 10/8/2016 4:23:28 AM 0.00 1000.370 74.894 46 0.024803 1.249976 10/8/2016 4:24:28 AM 0.00 1000.710 74.930 46 0.024803 1.249976 10/8/2016 4:25:28 AM 0.00 1000.620 74.858 46 0.024803 1.249976 10/8/2016 4:26:28 AM 0.00 1000.280 74.894 46 0.024797 1.249976 10/8/2016 4:27:28 AM 0.00 999.780 74.840 46 0.024797 1.249976 10/8/2016 4:28:28 AM 0.00 1000.340 74.858 46 0.024803 1.249976 10/8/2016 4:29:28 AM 0.00 1000.180 74.876 46 0.024809 1.249975 10/8/2016 4:30:28 AM 0.00 1000.430 74.930 46 0.024809 1.249974 10/8/2016 4:31:28 AM 0.00 1000.150 74.840 46 0.024809 1.249974 10/8/2016 4:32:28 AM 0.00 1000.340 74.858 46 0.024809 1.249974 10/8/2016 4:33:28 AM 0.00 999.750 74.840 46 0.024814 1.249974 10/8/2016 4:34:28 AM 0.00 999.810 74.894 46 0.024820 1.249975 10/8/2016 4:35:28 AM 0.00 1000.280 74.876 46 0.024826 1.249974 10/8/2016 4:36:28 AM 0.00 1000.280 74.894 46 0.024826 1.249974 10/8/2016 4:37:28 AM 0.00 999.930 74.912 46 0.024832 1.249973 10/8/2016 4:38:28 AM 0.00 1000.250 74.858 46 0.024838 1.249972 10/8/2016 4:39:28 AM 0.00 999.870 74.822 46 0.024844 1.249972 10/8/2016 4:40:28 AM 0.00 999.780 74.930 46 0.024844 1.249972 10/8/2016 4:41:28 AM 0.00 1000.280 74.894 46 0.024844 1.249971 10/8/2016 4:42:28 AM 0.00 1000.030 74.804 46 0.024850 1.249971 10/8/2016 4:43:28 AM 0.00 1000.120 74.840 46 0.024850 1.24997 10/8/2016 4:44:28 AM 0.00 1000.090 74.894 46 0.024855 1.249969 10/8/2016 4:45:28 AM 0.00 1000.030 74.840 46 0.024861 1.249969 10/8/2016 4:46:28 AM 0.00 1000.530 74.858 46 0.024867 1.249969 10/8/2016 4:47:28 AM 0.00 999.780 74.822 46 0.024867 1.249969 10/8/2016 4:48:28 AM 0.00 1000.340 74.930 46 0.024873 1.249968 10/8/2016 4:49:28 AM 0.00 1000.060 74.858 46 0.024873 1.249968 10/8/2016 4:50:28 AM 0.00 1000.060 74.840 46 0.024873 1.249968 10/8/2016 4:51:28 AM 0.00 999.680 74.858 46 0.024873 1.249968 10/8/2016 4:52:28 AM 0.00 1000.400 74.840 46 0.024873 1.249968 10/8/2016 4:53:28 AM 0.00 999.810 74.894 46 0.024878 1.249968 10/8/2016 4:54:28 AM 0.00 1000.180 74.876 46 0.024873 1.249969 10/8/2016 4:55:28 AM 0.00 1000.460 74.894 46 0.024873 1.249969 10/8/2016 4:56:28 AM 0.00 1000.370 74.786 46 0.024873 1.249969 10/8/2016 4:57:28 AM 0.00 999.930 74.912 46 0.024873 1.249969 10/8/2016 4:58:28 AM 0.00 1000.500 74.804 46 0.024873 1.249969 10/8/2016 4:59:28 AM 0.00 1000.060 74.822 46 0.024873 1.249969 10/8/2016 5:00:28 AM 0.00 999.870 74.858 46 0.024873 1.249969 10/8/2016 5:01:28 AM 0.00 1000.060 74.822 46 0.024873 1.249969 10/8/2016 5:02:28 AM 0.00 1000.090 74.894 46 0.024873 1.249969 10/8/2016 5:03:28 AM 0.00 1000.430 74.858 46 0.024867 1.249969 10/8/2016 5:04:28 AM 0.00 1000.210 74.840 46 0.024867 1.249969 10/8/2016 5:05:28 AM 0.00 1000.370 74.876 46 0.024861 1.249969 10/8/2016 5:06:28 AM 0.00 999.900 74.894 46 0.024867 1.24997 10/8/2016 5:07:28 AM 0.00 1000.090 74.894 46 0.024861 1.24997 10/8/2016 5:08:28 AM 0.00 1000.780 74.840 46 0.024855 1.24997 10/8/2016 5:09:28 AM 0.00 1000.090 74.894 46 0.024855 1.24997 10/8/2016 5:10:28 AM 0.00 1000.120 74.912 45 0.024855 1.24997 10/8/2016 5:11:28 AM 0.00 999.960 74.840 45 0.024850 1.249971 10/8/2016 5:12:28 AM 0.00 999.750 74.804 45 0.024850 1.249972 10/8/2016 5:13:28 AM 0.00 1000.430 74.750 46 0.024844 1.249972 10/8/2016 5:14:28 AM 0.00 999.590 74.840 45 0.024838 1.249972 10/8/2016 5:15:28 AM 0.00 1000.150 74.822 45 0.024838 1.249972 10/8/2016 5:16:28 AM 0.00 1000.430 74.858 45 0.024832 1.249972 10/8/2016 5:17:28 AM 0.00 1000.210 74.840 45 0.024826 1.249972 10/8/2016 5:18:28 AM 0.00 1000.430 74.858 45 0.024826 1.249973 10/8/2016 5:19:28 AM 0.00 1000.310 74.840 45 0.024826 1.249974 10/8/2016 5:20:28 AM 0.00 999.960 74.840 45 0.024820 1.249974 10/8/2016 5:21:28 AM 0.00 999.960 74.840 45 0.024814 1.249974 10/8/2016 5:22:28 AM 0.00 1000.000 74.768 45 0.024814 1.249975 10/8/2016 5:23:28 AM 0.00 999.840 74.912 45 0.024814 1.249975 10/8/2016 5:24:28 AM 0.00 1000.060 74.822 45 0.024814 1.249975 10/8/2016 5:25:28 AM 0.00 1000.120 74.840 45 0.024814 1.249975 10/8/2016 5:26:28 AM 0.00 1000.430 74.840 45 0.024814 1.249975 10/8/2016 5:27:28 AM 0.00 1000.280 74.786 45 0.024814 1.249974 10/8/2016 5:28:28 AM 0.00 999.650 74.840 45 0.024814 1.249974 10/8/2016 5:29:28 AM 0.00 1000.430 74.840 45 0.024820 1.249973 10/8/2016 5:30:28 AM 0.00 1000.280 74.786 45 0.024820 1.249973 10/8/2016 5:31:28 AM 0.00 1000.460 74.786 45 0.024826 1.249973 10/8/2016 5:32:28 AM 0.00 999.870 74.840 45 0.024826 1.249972 10/8/2016 5:33:28 AM 0.00 1000.370 74.768 45 0.024832 1.249972 10/8/2016 5:34:28 AM 0.00 1000.780 74.840 45 0.024832 1.249973 10/8/2016 5:35:28 AM 0.00 999.750 74.840 45 0.024838 1.249972 10/8/2016 5:36:28 AM 0.00 1000.460 74.786 45 0.024844 1.249971 10/8/2016 5:37:28 AM 0.00 1000.530 74.822 45 0.024850 1.249971 10/8/2016 5:38:28 AM 0.00 1000.590 74.804 45 0.024855 1.24997 10/8/2016 5:39:28 AM 0.00 1000.150 74.750 45 0.024861 1.24997 10/8/2016 5:40:28 AM 0.00 1000.280 74.786 45 0.024861 1.249969 10/8/2016 5:41:28 AM 0.00 1000.060 74.822 45 0.024867 1.249969 10/8/2016 5:42:28 AM 0.00 1000.250 74.840 45 0.024867 1.249968 10/8/2016 5:43:28 AM 0.00 1000.840 74.768 45 0.024867 1.249968 10/8/2016 5:44:28 AM 0.00 1000.210 74.804 45 0.024873 1.249967 10/8/2016 5:45:28 AM 0.00 1000.650 74.786 45 0.024878 1.249967 10/8/2016 5:46:28 AM 0.00 1000.810 74.750 45 0.024878 1.249967 10/8/2016 5:47:28 AM 0.00 1000.750 74.786 45 0.024878 1.249967 10/8/2016 5:48:28 AM 0.00 1000.560 74.786 45 0.024884 1.249966 10/8/2016 5:49:28 AM 0.00 1000.650 74.786 45 0.024890 1.249966 10/8/2016 5:50:28 AM 0.00 1000.180 74.786 45 0.024890 1.249966 10/8/2016 5:51:28 AM 0.00 999.930 74.714 45 0.024890 1.249966 10/8/2016 5:52:28 AM 0.00 999.960 74.822 45 0.024896 1.249966 10/8/2016 5:53:28 AM 0.00 1000.620 74.822 45 0.024890 1.249966 10/8/2016 5:54:28 AM 0.00 1000.810 74.840 45 0.024896 1.249966 10/8/2016 5:55:28 AM 0.00 1000.560 74.768 45 0.024896 1.249967 10/8/2016 5:56:28 AM 0.00 1000.750 74.786 45 0.024890 1.249967 10/8/2016 5:57:28 AM 0.00 1000.060 74.750 45 0.024896 1.249967 10/8/2016 5:58:28 AM 0.00 1000.310 74.714 44 0.024890 1.249968 10/8/2016 5:59:28 AM 0.00 999.900 74.786 45 0.024884 1.249967 10/8/2016 6:00:28 AM 0.00 1000.250 74.750 45 0.024890 1.249967 10/8/2016 6:01:28 AM 0.00 1000.710 74.750 45 0.024890 1.249967 10/8/2016 6:02:28 AM 0.00 1000.090 74.768 44 0.024884 1.249966 10/8/2016 6:03:28 AM 0.00 1000.400 74.804 45 0.024878 1.249967 10/8/2016 6:04:28 AM 0.00 1000.500 74.714 44 0.024878 1.249967 10/8/2016 6:05:28 AM 0.00 1000.650 74.696 44 0.024878 1.249967 10/8/2016 6:06:28 AM 0.00 1000.530 74.750 44 0.024878 1.249968 10/8/2016 6:07:28 AM 0.00 1000.210 74.804 44 0.024873 1.249968 10/8/2016 6:08:28 AM 0.00 999.590 74.750 45 0.024867 1.249968 10/8/2016 6:09:28 AM 0.00 1000.430 74.750 44 0.024867 1.249968 10/8/2016 6:10:28 AM 0.00 1000.620 74.660 44 0.024861 1.249968 10/8/2016 6:11:28 AM 0.00 1000.620 74.750 44 0.024861 1.249969 10/8/2016 6:12:28 AM 0.00 1000.650 74.786 44 0.024855 1.24997 10/8/2016 6:13:28 AM 0.00 1000.400 74.732 44 0.024855 1.24997 10/8/2016 6:14:28 AM 0.00 1000.120 74.642 44 0.024844 1.24997 10/8/2016 6:15:28 AM 0.00 1000.000 74.696 44 0.024844 1.249971 10/8/2016 6:16:28 AM 0.00 1000.250 74.660 44 0.024844 1.249971 10/8/2016 6:17:28 AM 0.00 1000.210 74.732 44 0.024838 1.249972 10/8/2016 6:18:28 AM 0.00 1000.340 74.750 44 0.024832 1.249972 10/8/2016 6:19:28 AM 0.00 1000.370 74.768 44 0.024826 1.249973 10/8/2016 6:20:28 AM 0.00 1000.370 74.768 44 0.024820 1.249974 10/8/2016 6:21:28 AM 0.00 1000.590 74.732 44 0.024820 1.249974 10/8/2016 6:22:28 AM 0.00 999.960 74.678 44 0.024814 1.249974 10/8/2016 6:23:28 AM 0.00 999.710 74.678 44 0.024814 1.249975 10/8/2016 6:24:28 AM 0.00 1000.340 74.660 44 0.024814 1.249975 10/8/2016 6:25:28 AM 0.00 1000.650 74.786 44 0.024809 1.249975 10/8/2016 6:26:28 AM 0.00 1000.400 74.732 44 0.024809 1.249975 10/8/2016 6:27:28 AM 0.00 1000.090 74.696 44 0.024803 1.249975 10/8/2016 6:28:28 AM 0.00 1000.680 74.642 44 0.024809 1.249975 10/8/2016 6:29:27 AM 0.00 999.780 74.588 44 0.024809 1.249974 10/8/2016 6:30:27 AM 0.00 1000.280 74.696 44 0.024809 1.249974 10/8/2016 6:31:27 AM 0.00 1000.250 74.660 44 0.024809 1.249973 10/8/2016 6:32:27 AM 0.00 999.710 74.696 44 0.024814 1.249973 10/8/2016 6:33:27 AM 0.00 1000.810 74.750 44 0.024814 1.249973 10/8/2016 6:34:27 AM 0.00 1000.120 74.714 44 0.024814 1.249973 10/8/2016 6:35:27 AM 0.00 1000.650 74.696 44 0.024820 1.249973 10/8/2016 6:36:27 AM 0.00 1000.960 74.714 44 0.024826 1.249972 10/8/2016 6:37:27 AM 0.00 1000.590 74.732 44 0.024832 1.249972 10/8/2016 6:38:27 AM 0.00 1000.340 74.678 44 0.024838 1.249971 10/8/2016 6:39:27 AM 0.00 1000.430 74.660 44 0.024844 1.249971 10/8/2016 6:40:27 AM 0.00 1000.060 74.678 44 0.024844 1.24997 10/8/2016 6:41:27 AM 0.00 1000.530 74.660 44 0.024850 1.24997 10/8/2016 6:42:27 AM 0.00 1000.590 74.732 44 0.024855 1.24997 10/8/2016 6:43:27 AM 0.00 1000.120 74.624 44 0.024855 1.24997 10/8/2016 6:44:27 AM 0.00 1000.180 74.696 44 0.024855 1.249968 10/8/2016 6:45:27 AM 0.00 1000.530 74.588 44 0.024867 1.249968 10/8/2016 6:46:27 AM 0.00 1000.590 74.642 44 0.024861 1.249968 10/8/2016 6:47:27 AM 0.00 1000.680 74.642 44 0.024867 1.249968 10/8/2016 6:48:27 AM 0.00 1000.030 74.642 44 0.024861 1.249968 10/8/2016 6:49:27 AM 0.00 999.960 74.678 44 0.024867 1.249968 10/8/2016 6:50:27 AM 0.00 1000.460 74.624 44 0.024861 1.249968 10/8/2016 6:51:27 AM 0.00 1000.620 74.660 44 0.024867 1.249968 10/8/2016 6:52:27 AM 0.00 1000.000 74.696 43 0.024867 1.249968 10/8/2016 6:53:27 AM 0.00 1000.370 74.624 43 0.024867 1.249968 10/8/2016 6:54:27 AM 0.00 1000.810 74.588 43 0.024873 1.249968 10/8/2016 6:55:27 AM 0.00 1000.650 74.696 43 0.024867 1.249969 10/8/2016 6:56:27 AM 0.00 1000.400 74.642 43 0.024867 1.249969 10/8/2016 6:57:27 AM 0.00 1000.500 74.642 43 0.024867 1.249969 10/8/2016 6:58:27 AM 0.00 1000.250 74.660 43 0.024867 1.24997 10/8/2016 6:59:27 AM 0.00 1000.900 74.660 44 0.024867 1.249969 10/8/2016 7:00:27 AM 0.00 1000.500 74.642 43 0.024867 1.249969 10/8/2016 7:01:27 AM 0.00 1000.750 74.624 43 0.024867 1.249968 10/8/2016 7:02:27 AM 0.00 999.870 74.588 43 0.024861 1.249968 10/8/2016 7:03:27 AM 0.00 1000.680 74.642 43 0.024861 1.249968 10/8/2016 7:04:27 AM 0.00 1000.210 74.642 43 0.024861 1.249969 10/8/2016 7:05:27 AM 0.00 1000.810 74.678 43 0.024855 1.249968 10/8/2016 7:06:27 AM 0.00 1000.460 74.624 43 0.024861 1.249969 10/8/2016 7:07:27 AM 0.00 1000.060 74.588 43 0.024861 1.249969 10/8/2016 7:08:27 AM 0.00 1000.710 74.678 43 0.024861 1.249968 10/8/2016 7:09:27 AM 0.00 1000.370 74.516 43 0.024861 1.249969 10/8/2016 7:10:27 AM 0.00 1000.530 74.588 43 0.024855 1.249969 10/8/2016 7:11:27 AM 0.00 1000.310 74.642 43 0.024855 1.24997 10/8/2016 7:12:27 AM 0.00 1000.560 74.552 43 0.024850 1.24997 10/8/2016 7:13:27 AM 0.00 1000.780 74.570 43 0.024850 1.249971 10/8/2016 7:14:27 AM 0.00 1000.340 74.588 43 0.024844 1.249971 10/8/2016 7:15:27 AM 0.00 1000.620 74.660 43 0.024844 1.249971 10/8/2016 7:16:27 AM 0.00 1000.960 74.642 43 0.024838 1.249971 10/8/2016 7:17:27 AM 0.00 1000.560 74.696 43 0.024832 1.249972 10/8/2016 7:18:27 AM 0.00 1000.840 74.606 43 0.024832 1.249972 10/8/2016 7:19:27 AM 0.00 1000.250 74.588 43 0.024826 1.249973 10/8/2016 7:20:27 AM 0.00 1000.750 74.552 43 0.024820 1.249973 10/8/2016 7:21:27 AM 0.00 1000.530 74.516 43 0.024820 1.249973 10/8/2016 7:22:27 AM 0.00 1000.560 74.534 43 0.024820 1.249974 10/8/2016 7:23:27 AM 0.00 1000.460 74.624 43 0.024814 1.249974 10/8/2016 7:24:27 AM 0.00 1000.620 74.588 43 0.024814 1.249974 10/8/2016 7:25:27 AM 0.00 1000.780 74.570 43 0.024814 1.249974 10/8/2016 7:26:27 AM 0.00 1000.210 74.552 43 0.024814 1.249974 10/8/2016 7:27:27 AM 0.00 1000.250 74.570 43 0.024814 1.249973 10/8/2016 7:28:27 AM 0.00 1000.120 74.552 43 0.024814 1.249974 10/8/2016 7:29:27 AM 0.00 1000.620 74.588 43 0.024820 1.249973 10/8/2016 7:30:27 AM 0.00 1000.930 74.552 43 0.024826 1.249973 10/8/2016 7:31:27 AM 0.00 1000.310 74.552 43 0.024826 1.249973 10/8/2016 7:32:27 AM 0.00 1000.680 74.570 44 0.024826 1.249972 10/8/2016 7:33:27 AM 0.00 1000.530 74.516 44 0.024826 1.249972 10/8/2016 7:34:27 AM 0.00 1000.900 74.516 44 0.024832 1.249972 10/8/2016 7:35:27 AM 0.00 1000.530 74.516 44 0.024832 1.249973 10/8/2016 7:36:27 AM 0.00 1000.620 74.516 43 0.024838 1.249972 10/8/2016 7:37:27 AM 0.00 1000.460 74.552 43 0.024838 1.249971 10/8/2016 7:38:27 AM 0.00 1000.530 74.516 43 0.024844 1.249971 10/8/2016 7:39:27 AM 0.00 1000.150 74.498 44 0.024850 1.249971 10/8/2016 7:40:27 AM 0.00 1000.310 74.552 44 0.024850 1.24997 10/8/2016 7:41:27 AM 0.00 1000.840 74.606 44 0.024850 1.249969 10/8/2016 7:42:27 AM 0.00 1000.500 74.570 44 0.024861 1.249969 10/8/2016 7:43:27 AM 0.00 1000.530 74.498 43 0.024867 1.249969 10/8/2016 7:44:27 AM 0.00 1001.150 74.642 44 0.024867 1.249968 10/8/2016 7:45:27 AM 0.00 1000.710 74.588 44 0.024873 1.249966 10/8/2016 7:46:27 AM 0.00 1000.530 74.516 44 0.024873 1.249967 10/8/2016 7:47:27 AM 0.00 1001.250 74.552 44 0.024873 1.249968 10/8/2016 7:48:27 AM 0.00 1000.680 74.570 44 0.024873 1.249967 10/8/2016 7:49:27 AM 0.00 1000.620 74.516 44 0.024878 1.249967 10/8/2016 7:50:27 AM 0.00 1001.090 74.516 44 0.024873 1.249968 10/8/2016 7:51:27 AM 0.00 1000.930 74.534 44 0.024878 1.249967 10/8/2016 7:52:27 AM 0.00 1000.960 74.570 44 0.024878 1.249967 10/8/2016 7:53:27 AM 0.00 1000.590 74.480 44 0.024878 1.249967 10/8/2016 7:54:27 AM 0.00 1000.620 74.516 44 0.024878 1.249968 10/8/2016 7:55:27 AM 0.00 1000.590 74.462 44 0.024878 1.249969 10/8/2016 7:56:27 AM 0.00 1001.180 74.516 44 0.024873 1.249968 10/8/2016 7:57:27 AM 0.00 1000.340 74.498 44 0.024878 1.249969 10/8/2016 7:58:27 AM 0.00 1000.710 74.516 44 0.024873 1.249969 10/8/2016 7:59:27 AM 0.00 1000.650 74.462 44 0.024873 1.249969 10/8/2016 8:00:27 AM 0.00 1001.310 74.534 44 0.024878 1.249966 10/8/2016 8:01:27 AM 0.00 1001.180 74.588 44 0.024884 1.249967 10/8/2016 8:02:27 AM 0.00 1001.060 74.570 44 0.024884 1.249967 10/8/2016 8:03:27 AM 0.00 1000.960 74.480 44 0.024878 1.249968 10/8/2016 8:04:27 AM 0.00 1000.780 74.552 44 0.024878 1.249969 10/8/2016 8:05:27 AM 0.00 1000.900 74.516 44 0.024873 1.249969 10/8/2016 8:06:27 AM 0.00 1001.000 74.516 44 0.024873 1.249969 10/8/2016 8:07:27 AM 0.00 1000.870 74.444 44 0.024867 1.249969 10/8/2016 8:08:27 AM 0.00 1001.030 74.462 44 0.024867 1.249969 10/8/2016 8:09:27 AM 0.00 1000.430 74.498 44 0.024861 1.24997 10/8/2016 8:10:27 AM 0.00 1001.340 74.552 44 0.024855 1.24997 10/8/2016 8:11:27 AM 0.00 1000.590 74.552 44 0.024850 1.24997 10/8/2016 8:12:27 AM 0.00 1001.460 74.516 44 0.024850 1.249971 10/8/2016 8:13:27 AM 0.00 1000.590 74.480 44 0.024844 1.249972 10/8/2016 8:14:27 AM 0.00 1001.120 74.534 44 0.024838 1.249971 10/8/2016 8:15:27 AM 0.00 1001.180 74.516 44 0.024838 1.249973 10/8/2016 8:16:27 AM 0.00 1000.710 74.498 44 0.024838 1.249973 10/8/2016 8:17:27 AM 0.00 1001.060 74.444 44 0.024832 1.249974 10/8/2016 8:18:27 AM 0.00 1001.150 74.480 44 0.024826 1.249974 10/8/2016 8:19:27 AM 0.00 1001.500 74.534 44 0.024820 1.249975 10/8/2016 8:20:27 AM 0.00 1001.000 74.516 44 0.024814 1.249976 10/8/2016 8:21:27 AM 0.00 1000.810 74.498 44 0.024809 1.249976 10/8/2016 8:22:27 AM 0.00 1000.430 74.516 44 0.024803 1.249977 10/8/2016 8:23:27 AM 0.00 1001.430 74.444 44 0.024809 1.249977 10/8/2016 8:24:27 AM 0.00 1001.090 74.498 44 0.024803 1.249977 10/8/2016 8:25:27 AM 0.00 1001.060 74.444 44 0.024803 1.249977 10/8/2016 8:26:27 AM 0.00 1000.750 74.462 44 0.024797 1.249977 10/8/2016 8:27:27 AM 0.00 1001.150 74.444 44 0.024797 1.249977 10/8/2016 8:28:27 AM 0.00 1000.400 74.480 44 0.024797 1.249977 10/8/2016 8:29:27 AM 0.00 1000.530 74.516 44 0.024797 1.249976 10/8/2016 8:30:27 AM 0.00 1000.810 74.498 44 0.024803 1.249976 10/8/2016 8:31:27 AM 0.00 1001.180 74.498 44 0.024803 1.249976 10/8/2016 8:32:27 AM 0.00 1001.090 74.516 44 0.024803 1.249975 10/8/2016 8:33:27 AM 0.00 1000.750 74.462 44 0.024809 1.249975 10/8/2016 8:34:27 AM 0.00 1000.840 74.426 44 0.024809 1.249976 10/8/2016 8:35:27 AM 0.00 1001.430 74.480 44 0.024809 1.249976 10/8/2016 8:36:27 AM 0.00 1001.180 74.516 44 0.024814 1.249975 10/8/2016 8:37:27 AM 0.00 1001.090 74.408 44 0.024814 1.249975 10/8/2016 8:38:27 AM 0.00 1000.680 74.444 44 0.024820 1.249974 10/8/2016 8:39:27 AM 0.00 1001.150 74.444 44 0.024826 1.249974 10/8/2016 8:40:27 AM 0.00 1001.310 74.552 44 0.024826 1.249974 10/8/2016 8:41:27 AM 0.00 1001.280 74.390 44 0.024826 1.249973 10/8/2016 8:42:27 AM 0.00 1000.900 74.498 44 0.024832 1.249973 10/8/2016 8:43:27 AM 0.00 1001.620 74.480 44 0.024832 1.249972 10/8/2016 8:44:27 AM 0.00 1001.500 74.462 44 0.024838 1.249973 10/8/2016 8:45:27 AM 0.00 1001.310 74.462 44 0.024844 1.24997 10/8/2016 8:46:27 AM 0.00 1000.840 74.462 44 0.024844 1.249971 10/8/2016 8:47:27 AM 0.00 1001.400 74.426 44 0.024850 1.249971 10/8/2016 8:48:27 AM 0.00 1001.060 74.480 44 0.024850 1.249971 10/8/2016 8:49:27 AM 0.00 1001.150 74.480 44 0.024850 1.24997 10/8/2016 8:50:27 AM 0.00 1000.930 74.426 44 0.024850 1.24997 10/8/2016 8:51:27 AM 0.00 1001.370 74.498 44 0.024855 1.24997 10/8/2016 8:52:27 AM 0.00 1001.060 74.444 44 0.024855 1.24997 10/8/2016 8:53:27 AM 0.00 1001.250 74.372 44 0.024861 1.249969 10/8/2016 8:54:27 AM 0.00 1001.460 74.498 44 0.024861 1.24997 10/8/2016 8:55:27 AM 0.00 1001.310 74.462 44 0.024861 1.249971 10/8/2016 8:56:27 AM 0.00 1001.710 74.444 44 0.024861 1.24997 10/8/2016 8:57:27 AM 0.00 1001.280 74.516 44 0.024861 1.249971 10/8/2016 8:58:27 AM 0.00 1001.400 74.462 44 0.024861 1.249971 10/8/2016 8:59:27 AM 0.00 1001.340 74.444 44 0.024855 1.249972 10/8/2016 9:00:27 AM 0.00 1001.370 74.390 44 0.024850 1.249966 10/8/2016 9:01:27 AM 0.00 1001.560 74.498 44 0.024873 1.249969 10/8/2016 9:02:27 AM 0.00 1001.060 74.444 45 0.024867 1.249969 10/8/2016 9:03:27 AM 0.00 1001.560 74.498 45 0.024861 1.24997 10/8/2016 9:04:27 AM 0.00 1001.710 74.480 45 0.024861 1.24997 10/8/2016 9:05:27 AM 0.00 1001.560 74.498 45 0.024855 1.24997 10/8/2016 9:06:27 AM 0.00 1001.620 74.444 45 0.024855 1.24997 10/8/2016 9:07:27 AM 0.00 1001.210 74.462 44 0.024855 1.24997 10/8/2016 9:08:27 AM 0.00 1001.250 74.444 44 0.024855 1.249971 10/8/2016 9:09:27 AM 0.00 1001.460 74.390 44 0.024850 1.249971 10/8/2016 9:10:27 AM 0.00 1001.310 74.534 44 0.024844 1.249971 10/8/2016 9:11:27 AM 0.00 1001.150 74.480 45 0.024844 1.249971 10/8/2016 9:12:27 AM 0.00 1001.650 74.498 45 0.024838 1.249972 10/8/2016 9:13:27 AM 0.00 1001.310 74.426 45 0.024832 1.249973 10/8/2016 9:14:27 AM 0.00 1001.250 74.480 44 0.024832 1.249972 10/8/2016 9:15:27 AM 0.00 1002.000 74.480 45 0.024838 1.249973 10/8/2016 9:16:27 AM 0.00 1001.780 74.426 45 0.024832 1.249973 10/8/2016 9:17:27 AM 0.00 1001.590 74.462 45 0.024826 1.249973 10/8/2016 9:18:27 AM 0.00 1001.460 74.390 45 0.024826 1.249973 10/8/2016 9:19:27 AM 0.00 1001.460 74.498 44 0.024820 1.249974 10/8/2016 9:20:27 AM 0.00 1001.810 74.444 44 0.024820 1.249975 10/8/2016 9:21:27 AM 0.00 1002.000 74.444 45 0.024814 1.249975 10/8/2016 9:22:27 AM 0.00 1001.310 74.462 44 0.024809 1.249975 10/8/2016 9:23:27 AM 0.00 1001.430 74.444 44 0.024814 1.249975 10/8/2016 9:24:27 AM 0.00 1001.530 74.372 45 0.024814 1.249976 10/8/2016 9:25:27 AM 0.00 1001.590 74.462 44 0.024814 1.249976 10/8/2016 9:26:27 AM 0.00 1001.430 74.372 44 0.024809 1.249975 10/8/2016 9:27:27 AM 0.00 1001.500 74.462 44 0.024814 1.249975 10/8/2016 9:28:27 AM 0.00 1001.460 74.390 44 0.024814 1.249975 10/8/2016 9:29:27 AM 0.00 1001.900 74.444 44 0.024814 1.249973 10/8/2016 9:30:27 AM 0.00 1001.900 74.444 44 0.024820 1.249973 10/8/2016 9:31:27 AM 0.00 1002.060 74.462 44 0.024826 1.249973 10/8/2016 9:32:27 AM 0.00 1001.430 74.372 45 0.024826 1.249973 10/8/2016 9:33:27 AM 0.00 1001.680 74.462 45 0.024832 1.249972 10/8/2016 9:34:27 AM 0.00 1001.620 74.444 45 0.024838 1.249973 10/8/2016 9:35:27 AM 0.00 1001.560 74.498 45 0.024838 1.249973 10/8/2016 9:36:27 AM 0.00 1001.620 74.444 44 0.024838 1.249972 10/8/2016 9:37:27 AM 0.00 1001.650 74.390 44 0.024844 1.249971 10/8/2016 9:38:27 AM 0.00 1001.430 74.372 44 0.024850 1.249971 10/8/2016 9:39:27 AM 0.00 1002.060 74.462 44 0.024850 1.249971 10/8/2016 9:40:27 AM 0.00 1001.650 74.390 44 0.024855 1.249971 10/8/2016 9:41:27 AM 0.00 1001.750 74.390 44 0.024855 1.24997 10/8/2016 9:42:27 AM 0.00 1001.840 74.390 44 0.024861 1.24997 10/8/2016 9:43:27 AM 0.00 1001.710 74.372 44 0.024861 1.249969 10/8/2016 9:44:27 AM 0.00 1001.460 74.408 44 0.024867 1.249968 10/8/2016 9:45:27 AM 0.00 1001.930 74.390 44 0.024873 1.249967 10/8/2016 9:46:27 AM 0.00 1001.620 74.444 44 0.024873 1.249968 10/8/2016 9:47:27 AM 0.00 1001.250 74.480 44 0.024873 1.249968 10/8/2016 9:48:27 AM 0.00 1002.060 74.426 44 0.024873 1.249967 10/8/2016 9:49:27 AM 0.00 1001.810 74.444 44 0.024878 1.249967 10/8/2016 9:50:27 AM 0.00 1002.030 74.390 44 0.024878 1.249967 10/8/2016 9:51:27 AM 0.00 1001.680 74.426 44 0.024878 1.249967 10/8/2016 9:52:27 AM 0.00 1001.930 74.408 44 0.024878 1.249967 10/8/2016 9:53:27 AM 0.00 1001.810 74.372 44 0.024884 1.249967 10/8/2016 9:54:27 AM 0.00 1001.780 74.426 44 0.024884 1.249967 10/8/2016 9:55:27 AM 0.00 1001.400 74.426 44 0.024884 1.249968 10/8/2016 9:56:27 AM 0.00 1002.090 74.444 44 0.024884 1.249968 10/8/2016 9:57:27 AM 0.00 1002.060 74.426 44 0.024884 1.249968 10/8/2016 9:58:27 AM 0.00 1002.210 74.408 44 0.024884 1.249969 10/8/2016 9:59:27 AM 0.00 1001.710 74.444 44 0.024884 1.249968 10/8/2016 10:00:27 AM 0.00 1001.710 74.444 44 0.024896 1.249964 10/8/2016 10:01:27 AM 0.00 1001.780 74.336 44 0.024890 1.249967 10/8/2016 10:02:27 AM 0.00 1001.560 74.390 44 0.024884 1.249967 10/8/2016 10:03:27 AM 0.00 1001.310 74.336 44 0.024878 1.249968 10/8/2016 10:04:27 AM 0.00 1001.930 74.390 44 0.024878 1.249969 10/8/2016 10:05:27 AM 0.00 1001.840 74.408 44 0.024873 1.249969 10/8/2016 10:06:27 AM 0.00 1001.500 74.354 44 0.024867 1.24997 10/8/2016 10:07:27 AM 0.00 1001.400 74.354 44 0.024873 1.249969 10/8/2016 10:08:27 AM 0.00 1001.650 74.498 44 0.024867 1.249969 10/8/2016 10:09:27 AM 0.00 1001.930 74.408 44 0.024861 1.24997 10/8/2016 10:10:27 AM 0.00 1001.590 74.354 44 0.024861 1.24997 10/8/2016 10:11:27 AM 0.00 1001.710 74.444 44 0.024855 1.24997 10/8/2016 10:12:27 AM 0.00 1001.460 74.390 44 0.024850 1.249971 10/8/2016 10:13:27 AM 0.00 1001.560 74.390 43 0.024844 1.249972 10/8/2016 10:14:27 AM 0.00 1001.500 74.336 43 0.024838 1.249971 10/8/2016 10:15:27 AM 0.00 1001.840 74.390 43 0.024844 1.249972 10/8/2016 10:16:27 AM 0.00 1002.180 74.444 43 0.024838 1.249972 10/8/2016 10:17:27 AM 0.00 1001.930 74.408 43 0.024832 1.249972 10/8/2016 10:18:27 AM 0.00 1001.530 74.372 43 0.024832 1.249973 10/8/2016 10:19:27 AM 0.00 1001.900 74.444 43 0.024826 1.249974 10/8/2016 10:20:27 AM 0.00 1001.960 74.336 43 0.024826 1.249974 10/8/2016 10:21:27 AM 0.00 1001.780 74.354 43 0.024820 1.249975 10/8/2016 10:22:27 AM 0.00 1001.680 74.426 43 0.024814 1.249975 10/8/2016 10:23:27 AM 0.00 1001.840 74.408 43 0.024814 1.249975 10/8/2016 10:24:27 AM 0.00 1001.370 74.390 43 0.024820 1.249976 10/8/2016 10:25:27 AM 0.00 1001.810 74.444 43 0.024814 1.249975 10/8/2016 10:26:27 AM 0.00 1001.590 74.426 43 0.024814 1.249975 10/8/2016 10:27:27 AM 0.00 1001.960 74.462 43 0.024820 1.249975 10/8/2016 10:28:27 AM 0.00 1001.150 74.372 43 0.024814 1.249975 10/8/2016 10:29:27 AM 0.00 1001.590 74.426 43 0.024814 1.249973 10/8/2016 10:30:27 AM 0.00 1002.000 74.498 43 0.024820 1.249973 10/8/2016 10:31:27 AM 0.00 1001.500 74.426 43 0.024826 1.249973 10/8/2016 10:32:27 AM 0.00 1001.680 74.426 43 0.024826 1.249973 10/8/2016 10:33:27 AM 0.00 1002.000 74.444 43 0.024832 1.249972 10/8/2016 10:34:27 AM 0.00 1001.780 74.426 42 0.024838 1.249973 10/8/2016 10:35:27 AM 0.00 1001.500 74.426 43 0.024838 1.249972 10/8/2016 10:36:27 AM 0.00 1001.460 74.408 43 0.024838 1.249971 10/8/2016 10:37:27 AM 0.00 1001.930 74.390 43 0.024850 1.249971 10/8/2016 10:38:27 AM 0.00 1001.590 74.426 43 0.024850 1.24997 10/8/2016 10:39:27 AM 0.00 1002.210 74.516 42 0.024861 1.249971 10/8/2016 10:40:27 AM 0.00 1001.210 74.426 43 0.024861 1.24997 10/8/2016 10:41:27 AM 0.00 1001.900 74.444 42 0.024867 1.249969 10/8/2016 10:42:27 AM 0.00 1002.030 74.390 42 0.024867 1.249969 10/8/2016 10:43:27 AM 0.00 1001.590 74.354 42 0.024873 1.249968 10/8/2016 10:44:27 AM 0.00 1001.400 74.426 42 0.024878 1.249966 10/8/2016 10:45:27 AM 0.00 1002.370 74.498 42 0.024890 1.249966 10/8/2016 10:46:27 AM 0.00 1001.400 74.462 42 0.024884 1.249966 10/8/2016 10:47:27 AM 0.00 1001.560 74.408 42 0.024890 1.249967 10/8/2016 10:48:27 AM 0.00 1001.590 74.426 42 0.024890 1.249966 10/8/2016 10:49:27 AM 0.00 1001.560 74.390 42 0.024890 1.249966 10/8/2016 10:50:27 AM 0.00 1002.210 74.408 42 0.024902 1.249966 10/8/2016 10:51:27 AM 0.00 1002.250 74.444 42 0.024902 1.249966 10/8/2016 10:52:27 AM 0.00 1001.500 74.354 42 0.024902 1.249965 10/8/2016 10:53:27 AM 0.00 1001.460 74.408 42 0.024902 1.249965 10/8/2016 10:54:27 AM 0.00 1001.930 74.408 42 0.024908 1.249965 10/8/2016 10:55:27 AM 0.00 1001.710 74.372 42 0.024908 1.249966 10/8/2016 10:56:27 AM 0.00 1001.930 74.498 42 0.024908 1.249966 10/8/2016 10:57:27 AM 0.00 1001.310 74.426 42 0.024914 1.249967 10/8/2016 10:58:27 AM 0.00 1001.680 74.534 42 0.024902 1.249967 10/8/2016 10:59:27 AM 0.00 1002.060 74.462 42 0.024902 1.249968 10/8/2016 11:00:27 AM 0.00 1001.650 74.390 42 0.024878 1.249965 10/8/2016 11:01:27 AM 0.00 1001.650 74.390 42 0.024914 1.249965 10/8/2016 11:02:27 AM 0.00 1001.930 74.498 42 0.024908 1.249965 10/8/2016 11:03:27 AM 0.00 1001.280 74.408 42 0.024908 1.249966 10/8/2016 11:04:27 AM 0.00 1001.840 74.408 42 0.024902 1.249966 10/8/2016 11:05:27 AM 0.00 1001.460 74.408 42 0.024896 1.249967 10/8/2016 11:06:27 AM 0.00 1001.960 74.426 42 0.024896 1.249967 10/8/2016 11:07:27 AM 0.00 1001.810 74.444 42 0.024896 1.249967 10/8/2016 11:08:27 AM 0.00 1001.870 74.426 42 0.024890 1.249967 10/8/2016 11:09:27 AM 0.00 1001.810 74.480 42 0.024890 1.249968 10/8/2016 11:10:27 AM 0.00 1002.210 74.516 42 0.024884 1.249968 10/8/2016 11:11:27 AM 0.00 1001.900 74.444 42 0.024878 1.249968 10/8/2016 11:12:27 AM 0.00 1001.590 74.426 42 0.024878 1.249969 10/8/2016 11:13:27 AM 0.00 1001.590 74.462 42 0.024873 1.24997 10/8/2016 11:14:27 AM 0.00 1001.780 74.426 42 0.024867 1.249969 10/8/2016 11:15:27 AM 0.00 1001.750 74.516 42 0.024867 1.24997 10/8/2016 11:16:27 AM 0.00 1001.340 74.444 42 0.024861 1.249971 10/8/2016 11:17:27 AM 0.00 1001.680 74.462 42 0.024850 1.249971 10/8/2016 11:18:27 AM 0.00 1002.090 74.444 42 0.024850 1.249971 10/8/2016 11:19:27 AM 0.00 1001.370 74.390 42 0.024844 1.249973 10/8/2016 11:20:27 AM 0.00 1001.560 74.390 42 0.024838 1.249974 10/8/2016 11:21:27 AM 0.00 1001.930 74.516 42 0.024832 1.249974 10/8/2016 11:22:27 AM 0.00 1002.120 74.408 42 0.024826 1.249974 10/8/2016 11:23:27 AM 0.00 1001.750 74.390 42 0.024826 1.249974 10/8/2016 11:24:27 AM 0.00 1002.180 74.480 42 0.024832 1.249975 10/8/2016 11:25:27 AM 0.00 1001.750 74.498 42 0.024826 1.249975 10/8/2016 11:26:27 AM 0.00 1002.060 74.462 42 0.024826 1.249974 10/8/2016 11:27:27 AM 0.00 1001.750 74.408 42 0.024826 1.249974 10/8/2016 11:28:27 AM 0.00 1001.870 74.426 42 0.024826 1.249974 10/8/2016 11:29:27 AM 0.00 1002.460 74.498 42 0.024832 1.249972 10/8/2016 11:30:27 AM 0.00 1001.710 74.444 42 0.024838 1.249972 10/8/2016 11:31:27 AM 0.00 1002.180 74.498 42 0.024838 1.249973 10/8/2016 11:32:27 AM 0.00 1001.650 74.498 42 0.024838 1.249972 10/8/2016 11:33:27 AM 0.00 1001.590 74.462 42 0.024850 1.249973 10/8/2016 11:34:27 AM 0.00 1001.650 74.408 42 0.024844 1.249972 10/8/2016 11:35:27 AM 0.00 1001.460 74.390 42 0.024850 1.249973 10/8/2016 11:36:27 AM 0.00 1001.590 74.462 42 0.024855 1.249972 10/8/2016 11:37:27 AM 0.00 1001.870 74.426 42 0.024855 1.249971 10/8/2016 11:38:27 AM 0.00 1002.180 74.498 42 0.024861 1.24997 10/8/2016 11:39:27 AM 0.00 1002.090 74.444 42 0.024867 1.249971 10/8/2016 11:40:27 AM 0.00 1001.650 74.516 42 0.024867 1.24997 10/8/2016 11:41:27 AM 0.00 1001.250 74.444 42 0.024873 1.249969 10/8/2016 11:42:27 AM 0.00 1001.530 74.444 42 0.024878 1.249969 10/8/2016 11:43:27 AM 0.00 1001.680 74.462 42 0.024878 1.249968 10/8/2016 11:44:27 AM 0.00 1002.150 74.462 42 0.024884 1.249967 10/8/2016 11:45:27 AM 0.00 1001.780 74.462 42 0.024890 1.249966 10/8/2016 11:46:27 AM 0.00 1002.250 74.444 42 0.024890 1.249966 10/8/2016 11:47:27 AM 0.00 1001.460 74.516 42 0.024890 1.249967 10/8/2016 11:48:27 AM 0.00 1002.060 74.462 42 0.024890 1.249966 10/8/2016 11:49:27 AM 0.00 1001.930 74.498 42 0.024896 1.249967 10/8/2016 11:50:27 AM 0.00 1001.370 74.498 42 0.024896 1.249966 10/8/2016 11:51:27 AM 0.00 1001.710 74.480 42 0.024902 1.249966 10/8/2016 11:52:27 AM 0.00 1001.530 74.480 42 0.024896 1.249965 10/8/2016 11:53:27 AM 0.00 1001.750 74.498 42 0.024902 1.249966 10/8/2016 11:54:27 AM 0.00 1001.810 74.480 42 0.024908 1.249966 10/8/2016 11:55:27 AM 0.00 1002.060 74.462 42 0.024908 1.249967 10/8/2016 11:56:27 AM 0.00 1001.250 74.444 42 0.024902 1.249966 10/8/2016 11:57:27 AM 0.00 1002.150 74.462 42 0.024908 1.249967 10/8/2016 11:58:27 AM 0.00 1001.310 74.426 42 0.024902 1.249967 10/8/2016 11:59:27 AM 0.00 1001.500 74.552 42 0.024902 1.249967 10/8/2016 12:00:27 PM 0.00 1001.430 74.444 41 0.024896 1.249963 10/8/2016 12:01:27 PM 0.00 1002.060 74.552 42 0.024914 1.249965 10/8/2016 12:02:27 PM 0.00 1001.590 74.462 42 0.024908 1.249966 10/8/2016 12:03:27 PM 0.00 1002.180 74.444 41 0.024902 1.249966 10/8/2016 12:04:27 PM 0.00 1002.090 74.444 42 0.024896 1.249967 10/8/2016 12:05:27 PM 0.00 1001.430 74.444 42 0.024896 1.249967 10/8/2016 12:06:27 PM 0.00 1001.650 74.498 42 0.024896 1.249968 10/8/2016 12:07:27 PM 0.00 1001.840 74.498 42 0.024890 1.249967 10/8/2016 12:08:27 PM 0.00 1001.000 74.390 42 0.024890 1.249967 10/8/2016 12:09:27 PM 0.00 1001.000 74.498 41 0.024890 1.249967 10/8/2016 12:10:27 PM 0.00 1001.460 74.516 41 0.024884 1.249968 10/8/2016 12:11:27 PM 0.00 1001.210 74.462 41 0.024884 1.249968 10/8/2016 12:12:27 PM 0.00 1001.060 74.444 41 0.024884 1.249968 10/8/2016 12:13:27 PM 0.00 1002.180 74.444 41 0.024878 1.249968 10/8/2016 12:14:27 PM 0.00 1001.930 74.498 41 0.024873 1.249968 10/8/2016 12:15:27 PM 0.00 1001.500 74.534 41 0.024873 1.249969 10/8/2016 12:16:27 PM 0.00 1002.060 74.552 41 0.024873 1.249969 10/8/2016 12:17:27 PM 0.00 1001.250 74.444 41 0.024873 1.249969 10/8/2016 12:18:27 PM 0.00 1001.750 74.498 41 0.024867 1.249969 10/8/2016 12:19:27 PM 0.00 1001.460 74.498 41 0.024861 1.24997 10/8/2016 12:20:27 PM 0.00 1001.680 74.534 41 0.024855 1.249971 10/8/2016 12:21:27 PM 0.00 1001.680 74.552 41 0.024855 1.249971 10/8/2016 12:22:27 PM 0.00 1001.530 74.444 41 0.024855 1.249971 10/8/2016 12:23:27 PM 0.00 1001.560 74.498 41 0.024855 1.249971 10/8/2016 12:24:27 PM 0.00 1001.620 74.480 41 0.024855 1.249971 10/8/2016 12:25:27 PM 0.00 1001.560 74.498 41 0.024855 1.249971 10/8/2016 12:26:27 PM 0.00 1001.280 74.588 41 0.024855 1.249971 10/8/2016 12:27:27 PM 0.00 1001.310 74.534 41 0.024861 1.24997 10/8/2016 12:28:27 PM 0.00 1002.000 74.498 41 0.024861 1.24997 10/8/2016 12:29:27 PM 0.00 1001.180 74.498 41 0.024861 1.24997 10/8/2016 12:30:27 PM 0.00 1002.340 74.552 41 0.024867 1.249968 10/8/2016 12:31:27 PM 0.00 1001.560 74.516 41 0.024873 1.249969 10/8/2016 12:32:27 PM 0.00 1001.620 74.444 41 0.024867 1.249968 10/8/2016 12:33:27 PM 0.00 1001.840 74.516 41 0.024878 1.249969 10/8/2016 12:34:27 PM 0.00 1001.930 74.498 41 0.024878 1.249969 10/8/2016 12:35:27 PM 0.00 1001.340 74.444 41 0.024884 1.249968 10/8/2016 12:36:27 PM 0.00 1001.870 74.534 41 0.024890 1.249967 10/8/2016 12:37:27 PM 0.00 1001.680 74.552 41 0.024896 1.249966 10/8/2016 12:38:27 PM 0.00 1000.930 74.462 41 0.024902 1.249966 10/8/2016 12:39:27 PM 0.00 1001.150 74.444 41 0.024908 1.249966 10/8/2016 12:40:27 PM 0.00 1001.780 74.534 41 0.024914 1.249964 10/8/2016 12:41:27 PM 0.00 1001.500 74.552 41 0.024919 1.249963 10/8/2016 12:42:27 PM 0.00 1001.280 74.498 41 0.024925 1.249963 10/8/2016 12:43:27 PM 0.00 1001.150 74.552 41 0.024931 1.249963 10/8/2016 12:44:27 PM 0.00 1002.060 74.534 41 0.024931 1.249963 10/8/2016 12:45:27 PM 0.00 1001.340 74.570 41 0.024937 1.249961 10/8/2016 12:46:27 PM 0.00 1001.560 74.498 41 0.024942 1.249962 10/8/2016 12:47:27 PM 0.00 1001.250 74.552 41 0.024942 1.249962 10/8/2016 12:48:27 PM 0.00 1001.780 74.534 41 0.024942 1.249961 10/8/2016 12:49:27 PM 0.00 1001.120 74.552 41 0.024948 1.249961 10/8/2016 12:50:27 PM 0.00 1001.090 74.498 41 0.024948 1.24996 10/8/2016 12:51:27 PM 0.00 1001.180 74.516 41 0.024954 1.24996 10/8/2016 12:52:27 PM 0.00 1001.460 74.498 41 0.024948 1.24996 10/8/2016 12:53:27 PM 0.00 1000.960 74.570 41 0.024954 1.24996 10/8/2016 12:54:27 PM 0.00 1000.960 74.480 41 0.024960 1.24996 10/8/2016 12:55:27 PM 0.00 1002.150 74.624 41 0.024954 1.249961 10/8/2016 12:56:27 PM 0.00 1002.210 74.516 41 0.024954 1.249961 10/8/2016 12:57:27 PM 0.00 1001.370 74.516 41 0.024954 1.249961 10/8/2016 12:58:27 PM 0.00 1001.560 74.516 41 0.024954 1.249961 10/8/2016 12:59:27 PM 0.00 1001.430 74.480 41 0.024954 1.249962 10/8/2016 1:00:27 PM 0.00 1001.400 74.552 41 0.024960 1.249959 10/8/2016 1:01:27 PM 0.00 1001.710 74.480 41 0.024954 1.24996 10/8/2016 1:02:27 PM 0.00 1001.250 74.570 41 0.024954 1.249961 10/8/2016 1:03:27 PM 0.00 1001.840 74.498 41 0.024948 1.249961 10/8/2016 1:04:27 PM 0.00 1001.870 74.624 41 0.024948 1.249962 10/8/2016 1:05:27 PM 0.00 1001.340 74.480 41 0.024942 1.249962 10/8/2016 1:06:27 PM 0.00 1001.340 74.570 41 0.024942 1.249961 10/8/2016 1:07:27 PM 0.00 1001.120 74.552 41 0.024942 1.249961 10/8/2016 1:08:27 PM 0.00 1001.120 74.534 41 0.024937 1.249961 10/8/2016 1:09:27 PM 0.00 1001.530 74.552 41 0.024937 1.249962 10/8/2016 1:10:27 PM 0.00 1001.210 74.552 41 0.024931 1.249962 10/8/2016 1:11:27 PM 0.00 1001.150 74.552 41 0.024925 1.249963 10/8/2016 1:12:27 PM 0.00 1001.460 74.588 41 0.024919 1.249964 10/8/2016 1:13:27 PM 0.00 1000.560 74.606 41 0.024914 1.249964 10/8/2016 1:14:27 PM 0.00 1000.960 74.570 41 0.024908 1.249964 10/8/2016 1:15:27 PM 0.00 1001.840 74.588 41 0.024914 1.249965 10/8/2016 1:16:27 PM 0.00 1001.500 74.714 42 0.024902 1.249965 10/8/2016 1:17:27 PM 0.00 1001.340 74.714 42 0.024896 1.249966 10/8/2016 1:18:27 PM 0.00 1001.210 74.696 42 0.024896 1.249966 10/8/2016 1:19:27 PM 0.00 1001.930 74.678 42 0.024878 1.249967 10/8/2016 1:20:27 PM 0.00 1001.150 74.714 42 0.024873 1.249969 10/8/2016 1:21:27 PM 0.00 1001.560 74.750 43 0.024861 1.249969 10/8/2016 1:22:27 PM 0.00 1001.340 74.822 43 0.024861 1.24997 10/8/2016 1:23:27 PM 0.00 1001.210 74.768 43 0.024855 1.24997 10/8/2016 1:24:27 PM 0.00 1001.000 74.858 43 0.024855 1.249971 10/8/2016 1:25:27 PM 0.00 1001.060 74.804 44 0.024850 1.249971 10/8/2016 1:26:27 PM 0.00 1001.560 74.840 44 0.024838 1.249971 10/8/2016 1:27:27 PM 0.00 1000.650 74.786 44 0.024838 1.24997 10/8/2016 1:28:27 PM 0.00 1000.870 74.912 45 0.024838 1.249971 10/8/2016 1:29:27 PM 0.00 1001.090 74.876 45 0.024832 1.24997 10/8/2016 1:30:27 PM 0.00 1001.120 74.966 45 0.024838 1.249971 10/8/2016 1:31:27 PM 0.00 1001.000 74.930 45 0.024832 1.249971 10/8/2016 1:32:27 PM 0.00 1001.250 74.930 46 0.024832 1.249971 10/8/2016 1:33:27 PM 0.00 1000.810 75.038 46 0.024832 1.249972 10/8/2016 1:34:27 PM 0.00 1001.120 74.984 47 0.024832 1.249973 10/8/2016 1:35:27 PM 0.00 1001.150 75.092 47 0.024826 1.249972 10/8/2016 1:36:27 PM 0.00 1001.460 75.110 48 0.024832 1.249973 10/8/2016 1:37:27 PM 0.00 1001.310 75.128 48 0.024832 1.249973 10/8/2016 1:38:27 PM 0.00 1001.060 75.074 48 0.024826 1.249972 10/8/2016 1:39:27 PM 0.00 1000.870 75.164 48 0.024826 1.249973 10/8/2016 1:40:27 PM 0.00 1001.210 75.236 49 0.024826 1.249973 10/8/2016 1:41:27 PM 0.00 1000.710 75.182 49 0.024832 1.249973 10/8/2016 1:42:27 PM 0.00 1000.590 75.272 50 0.024826 1.249973 10/8/2016 1:43:27 PM 0.00 1001.650 75.308 49 0.024826 1.249973 10/8/2016 1:44:27 PM 0.00 1000.750 75.254 49 0.024820 1.249972 10/8/2016 1:45:27 PM 0.00 1000.840 75.254 50 0.024826 1.249973 10/8/2016 1:46:27 PM 0.00 1000.810 75.290 50 0.024826 1.249973 10/8/2016 1:47:27 PM 0.00 1000.810 75.308 50 0.024826 1.249973 10/8/2016 1:48:27 PM 0.00 1000.960 75.344 50 0.024820 1.249973 10/8/2016 1:49:27 PM 0.00 1001.180 75.380 50 0.024820 1.249973 10/8/2016 1:50:27 PM 0.00 1001.180 75.398 51 0.024809 1.249974 10/8/2016 1:51:27 PM 0.00 1001.250 75.434 51 0.024809 1.249974 10/8/2016 1:52:27 PM 0.00 1000.370 75.488 51 0.024809 1.249974 10/8/2016 1:53:27 PM 0.00 1000.310 75.362 51 0.024803 1.249975 10/8/2016 1:54:27 PM 0.00 1000.780 75.452 51 0.024803 1.249975 10/8/2016 1:55:27 PM 0.00 1000.870 75.452 51 0.024797 1.249976 10/8/2016 1:56:27 PM 0.00 1000.870 75.434 51 0.024791 1.249977 10/8/2016 1:57:27 PM 0.00 1000.500 75.524 51 0.024791 1.249977 10/8/2016 1:58:27 PM 0.00 1000.870 75.434 52 0.024791 1.249978 10/8/2016 1:59:27 PM 0.00 1000.870 75.524 52 0.024786 1.249978 10/8/2016 2:00:27 PM 0.00 1001.090 75.542 52 0.024803 1.249977 10/8/2016 2:01:27 PM 0.00 1000.750 75.488 52 0.024797 1.249977 10/8/2016 2:02:27 PM 0.00 1001.650 75.524 52 0.024786 1.249978 10/8/2016 2:03:27 PM 0.00 1000.960 75.632 52 0.024780 1.249978 10/8/2016 2:04:27 PM 0.00 1000.750 75.488 52 0.024780 1.249978 10/8/2016 2:05:27 PM 0.00 1000.500 75.524 52 0.024774 1.249979 10/8/2016 2:06:27 PM 0.00 1001.060 75.524 52 0.024774 1.249979 10/8/2016 2:07:27 PM 0.00 1000.530 75.524 52 0.024774 1.249978 10/8/2016 2:08:27 PM 0.00 1000.460 75.506 52 0.024774 1.249979 10/8/2016 2:09:27 PM 0.00 1001.030 75.578 52 0.024768 1.249979 10/8/2016 2:10:27 PM 0.00 1001.340 75.524 52 0.024768 1.249979 10/8/2016 2:11:27 PM 0.00 1000.780 75.434 52 0.024762 1.24998 10/8/2016 2:12:27 PM 0.00 1000.930 75.416 52 0.024756 1.24998 10/8/2016 2:13:27 PM 0.00 1001.000 75.470 52 0.024750 1.249981 10/8/2016 2:14:27 PM 0.00 1000.340 75.470 52 0.024745 1.249981 10/8/2016 2:15:27 PM 0.00 1000.900 75.380 52 0.024750 1.249981 10/8/2016 2:16:27 PM 0.00 1000.750 75.398 52 0.024745 1.249982 10/8/2016 2:17:27 PM 0.00 1000.840 75.488 52 0.024739 1.249982 10/8/2016 2:18:27 PM 0.00 1000.650 75.380 52 0.024739 1.249982 10/8/2016 2:19:27 PM 0.00 1001.180 75.398 52 0.024733 1.249983 10/8/2016 2:20:27 PM 0.00 1000.870 75.434 52 0.024716 1.249984 10/8/2016 2:21:27 PM 0.00 1000.960 75.434 52 0.024722 1.249984 10/8/2016 2:22:27 PM 0.00 1000.750 75.380 52 0.024722 1.249985 10/8/2016 2:23:27 PM 0.00 1001.000 75.398 52 0.024716 1.249984 10/8/2016 2:24:27 PM 0.00 1000.900 75.398 52 0.024716 1.249985 10/8/2016 2:25:27 PM 0.00 1000.650 75.416 52 0.024716 1.249985 10/8/2016 2:26:27 PM 0.00 1000.870 75.326 52 0.024716 1.249985 10/8/2016 2:27:27 PM 0.00 1000.870 75.344 52 0.024716 1.249984 10/8/2016 2:28:27 PM 0.00 1000.370 75.380 51 0.024716 1.249984 10/8/2016 2:29:27 PM 0.00 1000.500 75.362 52 0.024716 1.249983 10/8/2016 2:30:27 PM 0.00 1000.840 75.326 52 0.024722 1.249983 10/8/2016 2:31:27 PM 0.00 1000.400 75.362 52 0.024722 1.249983 10/8/2016 2:32:27 PM 0.00 1000.710 75.290 52 0.024722 1.249983 10/8/2016 2:33:27 PM 0.00 1000.620 75.380 51 0.024727 1.249983 10/8/2016 2:34:27 PM 0.00 1000.810 75.380 51 0.024727 1.249984 10/8/2016 2:35:27 PM 0.00 1000.680 75.362 51 0.024727 1.249984 10/8/2016 2:36:27 PM 0.00 1000.150 75.290 51 0.024733 1.249983 10/8/2016 2:37:27 PM 0.00 1001.210 75.344 51 0.024739 1.249982 10/8/2016 2:38:27 PM 0.00 1001.180 75.380 51 0.024745 1.249982 10/8/2016 2:39:27 PM 0.00 1000.810 75.380 51 0.024745 1.249981 10/8/2016 2:40:27 PM 0.00 1000.500 75.326 51 0.024750 1.24998 10/8/2016 2:41:27 PM 0.00 1000.620 75.290 51 0.024756 1.24998 10/8/2016 2:42:27 PM 0.00 1000.810 75.308 51 0.024762 1.249979 10/8/2016 2:43:27 PM 0.00 1001.180 75.380 51 0.024762 1.249979 10/8/2016 2:44:27 PM 0.00 1001.280 75.398 51 0.024768 1.249977 10/8/2016 2:45:27 PM 0.00 1000.680 75.326 51 0.024774 1.249976 10/8/2016 2:46:27 PM 0.00 1000.750 75.254 51 0.024774 1.249977 10/8/2016 2:47:27 PM 0.00 1000.900 75.290 51 0.024780 1.249978 10/8/2016 2:48:27 PM 0.00 1000.960 75.362 51 0.024780 1.249977 10/8/2016 2:49:27 PM 0.00 1000.590 75.344 51 0.024786 1.249977 10/8/2016 2:50:27 PM 0.00 1000.870 75.344 50 0.024786 1.249977 10/8/2016 2:51:27 PM 0.00 1001.120 75.326 51 0.024786 1.249976 10/8/2016 2:52:27 PM 0.00 1000.340 75.290 50 0.024786 1.249977 10/8/2016 2:53:27 PM 0.00 1001.000 75.398 51 0.024786 1.249976 10/8/2016 2:54:27 PM 0.00 1000.210 75.362 50 0.024791 1.249977 10/8/2016 2:55:27 PM 0.00 1000.780 75.326 50 0.024791 1.249977 10/8/2016 2:56:27 PM 0.00 1000.780 75.326 50 0.024791 1.249977 10/8/2016 2:57:27 PM 0.00 1001.030 75.326 50 0.024791 1.249977 10/8/2016 2:58:27 PM 0.00 1000.620 75.308 50 0.024791 1.249977 10/8/2016 2:59:27 PM 0.00 1000.900 75.308 50 0.024791 1.249978 10/8/2016 3:00:27 PM 0.00 1000.710 75.290 50 0.024786 1.249974 10/8/2016 3:01:27 PM 0.00 1000.870 75.326 50 0.024803 1.249975 10/8/2016 3:02:27 PM 0.00 1000.810 75.290 50 0.024803 1.249975 10/8/2016 3:03:27 PM 0.00 1001.030 75.344 50 0.024797 1.249976 10/8/2016 3:04:27 PM 0.00 1000.960 75.344 50 0.024803 1.249976 10/8/2016 3:05:27 PM 0.00 1000.960 75.326 50 0.024791 1.249976 10/8/2016 3:06:27 PM 0.00 1000.560 75.236 50 0.024797 1.249977 10/8/2016 3:07:27 PM 0.00 1000.870 75.326 50 0.024797 1.249976 10/8/2016 3:08:27 PM 0.00 1000.900 75.290 50 0.024791 1.249976 10/8/2016 3:09:27 PM 0.00 1001.370 75.308 50 0.024791 1.249976 10/8/2016 3:10:27 PM 0.00 1000.810 75.290 50 0.024786 1.249977 10/8/2016 3:11:27 PM 0.00 1001.120 75.326 50 0.024786 1.249978 10/8/2016 3:12:27 PM 0.00 1000.930 75.416 50 0.024780 1.249978 10/8/2016 3:13:27 PM 0.00 1000.750 75.326 50 0.024774 1.249979 10/8/2016 3:14:27 PM 0.00 1000.840 75.326 50 0.024768 1.249977 10/8/2016 3:15:27 PM 0.00 1000.810 75.380 50 0.024768 1.249979 10/8/2016 3:16:27 PM 0.00 1000.960 75.362 50 0.024768 1.249979 10/8/2016 3:17:27 PM 0.00 1000.780 75.272 50 0.024756 1.249979 10/8/2016 3:18:27 PM 0.00 1001.280 75.380 50 0.024762 1.24998 10/8/2016 3:19:27 PM 0.00 1000.680 75.344 50 0.024750 1.249981 10/8/2016 3:20:27 PM 0.00 1001.460 75.398 50 0.024750 1.249982 10/8/2016 3:21:27 PM 0.00 1000.620 75.380 50 0.024750 1.249982 10/8/2016 3:22:27 PM 0.00 1001.460 75.380 50 0.024745 1.249982 10/8/2016 3:23:27 PM 0.00 1000.810 75.290 50 0.024745 1.249982 10/8/2016 3:24:27 PM 0.00 1001.000 75.398 50 0.024745 1.249982 10/8/2016 3:25:27 PM 0.00 1000.780 75.362 50 0.024739 1.249982 10/8/2016 3:26:27 PM 0.00 1000.500 75.362 50 0.024745 1.249982 10/8/2016 3:27:27 PM 0.00 1000.930 75.326 50 0.024745 1.249981 10/8/2016 3:28:27 PM 0.00 1000.960 75.344 50 0.024745 1.249981 10/8/2016 3:29:27 PM 0.00 1001.370 75.380 50 0.024745 1.249981 10/8/2016 3:30:27 PM 0.00 1000.900 75.380 50 0.024750 1.24998 10/8/2016 3:31:27 PM 0.00 1000.870 75.326 50 0.024750 1.24998 10/8/2016 3:32:27 PM 0.00 1000.870 75.344 50 0.024750 1.24998 10/8/2016 3:33:27 PM 0.00 1000.960 75.326 50 0.024756 1.24998 10/8/2016 3:34:27 PM 0.00 1000.710 75.290 50 0.024768 1.24998 10/8/2016 3:35:27 PM 0.00 1000.900 75.398 50 0.024768 1.249981 10/8/2016 3:36:27 PM 0.00 1000.710 75.290 50 0.024768 1.24998 10/8/2016 3:37:27 PM 0.00 1001.120 75.326 50 0.024774 1.249979 10/8/2016 3:38:27 PM 0.00 1001.280 75.380 50 0.024780 1.249978 10/8/2016 3:39:27 PM 0.00 1000.960 75.344 50 0.024786 1.249977 10/8/2016 3:40:27 PM 0.00 1000.900 75.380 50 0.024786 1.249976 10/8/2016 3:41:27 PM 0.00 1000.180 75.254 50 0.024791 1.249976 10/8/2016 3:42:27 PM 0.00 1000.960 75.362 50 0.024797 1.249975 10/8/2016 3:43:27 PM 0.00 1000.370 75.254 50 0.024803 1.249975 10/8/2016 3:44:27 PM 0.00 1000.960 75.362 50 0.024809 1.249974 10/8/2016 3:45:27 PM 0.00 1000.750 75.326 50 0.024814 1.249972 10/8/2016 3:46:27 PM 0.00 1000.960 75.362 50 0.024814 1.249974 10/8/2016 3:47:27 PM 0.00 1001.280 75.308 49 0.024820 1.249973 10/8/2016 3:48:27 PM 0.00 1000.810 75.290 49 0.024820 1.249973 10/8/2016 3:49:27 PM 0.00 1000.810 75.290 50 0.024826 1.249973 10/8/2016 3:50:27 PM 0.00 1000.530 75.290 49 0.024826 1.249972 10/8/2016 3:51:27 PM 0.00 1000.460 75.254 49 0.024832 1.249972 10/8/2016 3:52:27 PM 0.00 1000.710 75.308 50 0.024832 1.249972 10/8/2016 3:53:27 PM 0.00 1001.430 75.362 50 0.024832 1.249972 10/8/2016 3:54:27 PM 0.00 1000.870 75.344 49 0.024838 1.249972 10/8/2016 3:55:27 PM 0.00 1001.000 75.380 49 0.024832 1.249973 10/8/2016 3:56:27 PM 0.00 1000.810 75.380 49 0.024832 1.249972 10/8/2016 3:57:27 PM 0.00 1000.930 75.326 50 0.024838 1.249973 10/8/2016 3:58:27 PM 0.00 1000.960 75.434 50 0.024838 1.249973 10/8/2016 3:59:27 PM 0.00 1000.810 75.380 50 0.024838 1.249976 10/8/2016 4:00:27 PM 0.00 1000.840 75.326 49 0.024832 1.24997 10/8/2016 4:01:27 PM 0.00 1000.930 75.416 49 0.024850 1.249971 10/8/2016 4:02:27 PM 0.00 1000.780 75.344 49 0.024844 1.249971 10/8/2016 4:03:27 PM 0.00 1001.030 75.416 49 0.024844 1.249972 10/8/2016 4:04:27 PM 0.00 1000.250 75.308 49 0.024838 1.249972 10/8/2016 4:05:27 PM 0.00 1000.900 75.290 49 0.024832 1.249972 10/8/2016 4:06:27 PM 0.00 1000.780 75.326 49 0.024832 1.249972 10/8/2016 4:07:27 PM 0.00 1001.120 75.326 49 0.024832 1.249972 10/8/2016 4:08:27 PM 0.00 1000.460 75.236 49 0.024832 1.249972 10/8/2016 4:09:27 PM 0.00 1000.900 75.380 49 0.024838 1.249972 10/8/2016 4:10:27 PM 0.00 1000.500 75.344 49 0.024826 1.249973 10/8/2016 4:11:27 PM 0.00 1001.000 75.398 49 0.024826 1.249974 10/8/2016 4:12:27 PM 0.00 1000.900 75.398 49 0.024820 1.249974 10/8/2016 4:13:27 PM 0.00 1000.710 75.380 49 0.024814 1.249974 10/8/2016 4:14:27 PM 0.00 1000.780 75.452 49 0.024809 1.249974 10/8/2016 4:15:27 PM 0.00 1000.930 75.416 49 0.024814 1.249974 10/8/2016 4:16:27 PM 0.00 1000.810 75.308 49 0.024809 1.249975 10/8/2016 4:17:27 PM 0.00 1000.310 75.362 49 0.024803 1.249975 10/8/2016 4:18:27 PM 0.00 1000.430 75.380 49 0.024803 1.249975 10/8/2016 4:19:27 PM 0.00 1000.680 75.362 49 0.024797 1.249976 10/8/2016 4:20:27 PM 0.00 1001.000 75.380 49 0.024791 1.249977 10/8/2016 4:21:27 PM 0.00 1000.460 75.398 49 0.024791 1.249977 10/8/2016 4:22:27 PM 0.00 1001.000 75.398 49 0.024786 1.249978 10/8/2016 4:23:27 PM 0.00 1000.180 75.416 49 0.024786 1.249978 10/8/2016 4:24:27 PM 0.00 1001.060 75.434 49 0.024786 1.249978 10/8/2016 4:25:27 PM 0.00 1000.780 75.434 49 0.024780 1.249978 10/8/2016 4:26:27 PM 0.00 1000.280 75.380 49 0.024780 1.249978 10/8/2016 4:27:27 PM 0.00 1000.310 75.326 49 0.024780 1.249977 10/8/2016 4:28:27 PM 0.00 1000.120 75.362 49 0.024780 1.249978 10/8/2016 4:29:27 PM 0.00 1000.750 75.416 49 0.024780 1.249976 10/8/2016 4:30:27 PM 0.00 1000.960 75.362 48 0.024791 1.249976 10/8/2016 4:31:27 PM 0.00 1000.030 75.362 48 0.024786 1.249976 10/8/2016 4:32:27 PM 0.00 1000.030 75.362 48 0.024786 1.249976 10/8/2016 4:33:27 PM 0.00 1000.590 75.344 48 0.024791 1.249977 10/8/2016 4:34:27 PM 0.00 1000.340 75.452 48 0.024791 1.249977 10/8/2016 4:35:27 PM 0.00 1000.460 75.416 48 0.024791 1.249977 10/8/2016 4:36:27 PM 0.00 1000.680 75.362 49 0.024797 1.249976 10/8/2016 4:37:27 PM 0.00 1000.680 75.434 48 0.024803 1.249976 10/8/2016 4:38:27 PM 0.00 1000.530 75.434 49 0.024809 1.249975 10/8/2016 4:39:27 PM 0.00 1000.250 75.380 48 0.024809 1.249975 10/8/2016 4:40:27 PM 0.00 1000.590 75.434 48 0.024809 1.249974 10/8/2016 4:41:27 PM 0.00 1000.750 75.488 48 0.024814 1.249973 10/8/2016 4:42:27 PM 0.00 1000.960 75.434 49 0.024820 1.249973 10/8/2016 4:43:27 PM 0.00 1000.340 75.434 48 0.024826 1.249973 10/8/2016 4:44:27 PM 0.00 1000.680 75.434 49 0.024826 1.249971 10/8/2016 4:45:27 PM 0.00 1000.210 75.362 48 0.024832 1.24997 10/8/2016 4:46:27 PM 0.00 1000.500 75.434 48 0.024838 1.249971 10/8/2016 4:47:27 PM 0.00 1000.310 75.434 49 0.024832 1.249971 10/8/2016 4:48:27 PM 0.00 1000.530 75.452 48 0.024832 1.249971 10/8/2016 4:49:27 PM 0.00 1000.090 75.416 48 0.024844 1.249972 10/8/2016 4:50:27 PM 0.00 1000.370 75.416 48 0.024838 1.249971 10/8/2016 4:51:27 PM 0.00 1000.560 75.416 48 0.024844 1.24997 10/8/2016 4:52:27 PM 0.00 1001.090 75.398 48 0.024844 1.24997 10/8/2016 4:53:27 PM 0.00 1000.780 75.524 48 0.024850 1.24997 10/8/2016 4:54:27 PM 0.00 1000.750 75.416 48 0.024850 1.249971 10/8/2016 4:55:27 PM 0.00 1000.560 75.380 48 0.024850 1.249971 10/8/2016 4:56:27 PM 0.00 1000.370 75.416 48 0.024850 1.249971 10/8/2016 4:57:27 PM 0.00 1000.370 75.416 48 0.024850 1.249971 10/8/2016 4:58:27 PM 0.00 1000.750 75.488 48 0.024850 1.249971 10/8/2016 4:59:27 PM 0.00 1000.150 75.470 48 0.024850 1.249971 10/8/2016 5:00:27 PM 0.00 1000.460 75.416 48 0.024850 1.249968 10/8/2016 5:01:27 PM 0.00 1000.430 75.434 48 0.024861 1.24997 10/8/2016 5:02:27 PM 0.00 1001.370 75.470 48 0.024861 1.24997 10/8/2016 5:03:27 PM 0.00 1000.370 75.416 48 0.024855 1.249971 10/8/2016 5:04:27 PM 0.00 1000.620 75.470 48 0.024855 1.249971 10/8/2016 5:05:27 PM 0.00 1001.030 75.416 48 0.024850 1.249971 10/8/2016 5:06:27 PM 0.00 1000.500 75.434 48 0.024844 1.249972 10/8/2016 5:07:27 PM 0.00 1000.780 75.434 48 0.024844 1.249972 10/8/2016 5:08:27 PM 0.00 1000.430 75.452 48 0.024844 1.249972 10/8/2016 5:09:27 PM 0.00 1000.250 75.470 48 0.024838 1.249972 10/8/2016 5:10:27 PM 0.00 1000.680 75.434 48 0.024832 1.249972 10/8/2016 5:11:27 PM 0.00 999.930 75.434 48 0.024832 1.249973 10/8/2016 5:12:27 PM 0.00 1000.250 75.470 48 0.024832 1.249974 10/8/2016 5:13:27 PM 0.00 1000.560 75.488 48 0.024826 1.249974 10/8/2016 5:14:27 PM 0.00 1000.280 75.416 48 0.024820 1.249974 10/8/2016 5:15:27 PM 0.00 1000.900 75.470 48 0.024814 1.249974 10/8/2016 5:16:27 PM 0.00 1000.430 75.452 48 0.024814 1.249975 10/8/2016 5:17:27 PM 0.00 1000.650 75.506 48 0.024803 1.249975 10/8/2016 5:18:27 PM 0.00 1000.560 75.488 48 0.024803 1.249976 10/8/2016 5:19:27 PM 0.00 1000.280 75.416 48 0.024786 1.249976 10/8/2016 5:20:27 PM 0.00 1000.530 75.434 48 0.024791 1.249978 10/8/2016 5:21:27 PM 0.00 1000.500 75.434 48 0.024786 1.249978 10/8/2016 5:22:27 PM 0.00 1000.250 75.524 48 0.024786 1.249979 10/8/2016 5:23:27 PM 0.00 1000.340 75.470 48 0.024780 1.249979 10/8/2016 5:24:27 PM 0.00 1000.430 75.470 48 0.024780 1.249979 10/8/2016 5:25:27 PM 0.00 1000.900 75.470 48 0.024774 1.249979 10/8/2016 5:26:27 PM 0.00 1000.590 75.452 48 0.024774 1.249979 10/8/2016 5:27:27 PM 0.00 1000.560 75.506 48 0.024774 1.249979 10/8/2016 5:28:27 PM 0.00 1000.590 75.524 48 0.024774 1.249979 10/8/2016 5:29:27 PM 0.00 1000.560 75.488 48 0.024774 1.249978 10/8/2016 5:30:27 PM 0.00 1000.090 75.488 48 0.024774 1.249978 10/8/2016 5:31:27 PM 0.00 1000.560 75.506 48 0.024774 1.249978 10/8/2016 5:32:27 PM 0.00 1000.500 75.524 48 0.024780 1.249978 10/8/2016 5:33:27 PM 0.00 1000.430 75.470 48 0.024780 1.249978 10/8/2016 5:34:27 PM 0.00 999.870 75.470 48 0.024780 1.249979 10/8/2016 5:35:27 PM 0.00 999.650 75.434 48 0.024786 1.249978 10/8/2016 5:36:27 PM 0.00 1000.620 75.542 48 0.024791 1.249978 10/8/2016 5:37:27 PM 0.00 1000.150 75.470 48 0.024797 1.249977 10/8/2016 5:38:27 PM 0.00 1000.680 75.434 48 0.024797 1.249977 10/8/2016 5:39:27 PM 0.00 1000.310 75.506 48 0.024797 1.249977 10/8/2016 5:40:27 PM 0.00 1000.430 75.542 48 0.024803 1.249976 10/8/2016 5:41:27 PM 0.00 1000.530 75.470 48 0.024809 1.249975 10/8/2016 5:42:27 PM 0.00 1000.430 75.452 48 0.024809 1.249975 10/8/2016 5:43:27 PM 0.00 1000.530 75.560 48 0.024814 1.249974 10/8/2016 5:44:27 PM 0.00 1000.590 75.524 48 0.024820 1.249973 10/8/2016 5:45:27 PM 0.00 1000.460 75.488 48 0.024820 1.249973 10/8/2016 5:46:27 PM 0.00 1000.530 75.470 48 0.024826 1.249973 10/8/2016 5:47:26 PM 0.00 1000.810 75.470 48 0.024826 1.249973 10/8/2016 5:48:26 PM 0.00 1000.590 75.452 48 0.024820 1.249974 10/8/2016 5:49:26 PM 0.00 1000.560 75.506 48 0.024826 1.249974 10/8/2016 5:50:26 PM 0.00 1000.460 75.578 48 0.024820 1.249974 10/8/2016 5:51:26 PM 0.00 1000.280 75.488 48 0.024826 1.249973 10/8/2016 5:52:26 PM 0.00 1000.620 75.524 48 0.024826 1.249973 10/8/2016 5:53:26 PM 0.00 1000.530 75.542 48 0.024826 1.249973 10/8/2016 5:54:26 PM 0.00 1000.150 75.452 48 0.024832 1.249974 10/8/2016 5:55:26 PM 0.00 1000.620 75.524 48 0.024826 1.249975 10/8/2016 5:56:26 PM 0.00 1000.560 75.578 48 0.024826 1.249974 10/8/2016 5:57:26 PM 0.00 1000.840 75.488 48 0.024826 1.249975 10/8/2016 5:58:26 PM 0.00 1000.560 75.488 48 0.024820 1.249975 10/8/2016 5:59:26 PM 0.00 1000.090 75.488 48 0.024820 1.249976 10/8/2016 6:00:26 PM 0.00 1000.280 75.488 48 0.024809 1.249972 10/8/2016 6:01:26 PM 0.00 1000.900 75.524 47 0.024838 1.249973 10/8/2016 6:02:26 PM 0.00 1000.620 75.524 48 0.024832 1.249973 10/8/2016 6:03:26 PM 0.00 1000.710 75.542 48 0.024826 1.249974 10/8/2016 6:04:26 PM 0.00 1000.250 75.524 47 0.024820 1.249974 10/8/2016 6:05:26 PM 0.00 1000.620 75.524 47 0.024820 1.249975 10/8/2016 6:06:26 PM 0.00 1000.210 75.578 48 0.024820 1.249975 10/8/2016 6:07:26 PM 0.00 1000.620 75.560 47 0.024820 1.249975 10/8/2016 6:08:26 PM 0.00 1000.900 75.560 47 0.024814 1.249975 10/8/2016 6:09:26 PM 0.00 1000.340 75.524 47 0.024814 1.249975 10/8/2016 6:10:26 PM 0.00 1000.930 75.578 47 0.024809 1.249975 10/8/2016 6:11:26 PM 0.00 1000.090 75.488 48 0.024809 1.249976 10/8/2016 6:12:26 PM 0.00 1000.280 75.578 47 0.024803 1.249977 10/8/2016 6:13:26 PM 0.00 1000.530 75.524 47 0.024797 1.249977 10/8/2016 6:14:26 PM 0.00 1000.810 75.542 47 0.024791 1.249977 10/8/2016 6:15:26 PM 0.00 1000.560 75.488 47 0.024791 1.249977 10/8/2016 6:16:26 PM 0.00 1001.180 75.524 47 0.024791 1.249978 10/8/2016 6:17:26 PM 0.00 1000.900 75.560 47 0.024780 1.249978 10/8/2016 6:18:26 PM 0.00 1000.560 75.614 47 0.024786 1.249978 10/8/2016 6:19:26 PM 0.00 1000.250 75.542 47 0.024780 1.249979 10/8/2016 6:20:26 PM 0.00 1000.250 75.560 47 0.024774 1.24998 10/8/2016 6:21:26 PM 0.00 1000.680 75.578 47 0.024768 1.24998 10/8/2016 6:22:26 PM 0.00 1000.680 75.632 47 0.024768 1.24998 10/8/2016 6:23:26 PM 0.00 1000.960 75.578 47 0.024768 1.249981 10/8/2016 6:24:26 PM 0.00 1000.590 75.578 47 0.024768 1.249981 10/8/2016 6:25:26 PM 0.00 1001.000 75.668 47 0.024762 1.24998 10/8/2016 6:26:26 PM 0.00 1000.090 75.596 47 0.024768 1.24998 10/8/2016 6:27:26 PM 0.00 1000.370 75.506 47 0.024768 1.24998 10/8/2016 6:28:26 PM 0.00 1000.530 75.524 47 0.024768 1.24998 10/8/2016 6:29:26 PM 0.00 1001.030 75.614 47 0.024768 1.249979 10/8/2016 6:30:26 PM 0.00 1000.310 75.632 47 0.024768 1.249979 10/8/2016 6:31:26 PM 0.00 1000.310 75.632 47 0.024774 1.249979 10/8/2016 6:32:26 PM 0.00 1000.900 75.524 47 0.024774 1.249979 10/8/2016 6:33:26 PM 0.00 1000.590 75.578 47 0.024774 1.249979 10/8/2016 6:34:26 PM 0.00 1000.280 75.596 47 0.024780 1.24998 10/8/2016 6:35:26 PM 0.00 1000.400 75.578 47 0.024780 1.249979 10/8/2016 6:36:26 PM 0.00 1001.030 75.686 47 0.024780 1.249979 10/8/2016 6:37:26 PM 0.00 1000.430 75.524 47 0.024786 1.249978 10/8/2016 6:38:26 PM 0.00 1000.500 75.632 47 0.024791 1.249977 10/8/2016 6:39:26 PM 0.00 1000.500 75.578 47 0.024797 1.249977 10/8/2016 6:40:26 PM 0.00 1000.590 75.632 47 0.024797 1.249977 10/8/2016 6:41:26 PM 0.00 1000.180 75.596 47 0.024803 1.249976 10/8/2016 6:42:26 PM 0.00 1000.840 75.614 47 0.024809 1.249976 10/8/2016 6:43:26 PM 0.00 1001.060 75.686 47 0.024809 1.249975 10/8/2016 6:44:26 PM 0.00 1000.620 75.668 47 0.024814 1.249974 10/8/2016 6:45:26 PM 0.00 1000.310 75.704 47 0.024820 1.249973 10/8/2016 6:46:26 PM 0.00 1000.430 75.560 47 0.024826 1.249974 10/8/2016 6:47:26 PM 0.00 1000.340 75.632 47 0.024820 1.249974 10/8/2016 6:48:26 PM 0.00 1000.400 75.686 47 0.024820 1.249974 10/8/2016 6:49:26 PM 0.00 1000.560 75.614 47 0.024826 1.249974 10/8/2016 6:50:26 PM 0.00 1000.460 75.596 47 0.024826 1.249974 10/8/2016 6:51:26 PM 0.00 1000.930 75.614 47 0.024826 1.249974 10/8/2016 6:52:26 PM 0.00 1001.150 75.704 47 0.024832 1.249973 10/8/2016 6:53:26 PM 0.00 1000.400 75.578 47 0.024832 1.249973 10/8/2016 6:54:26 PM 0.00 1000.150 75.668 47 0.024838 1.249974 10/8/2016 6:55:26 PM 0.00 1001.000 75.740 47 0.024832 1.249975 10/8/2016 6:56:26 PM 0.00 1000.430 75.722 47 0.024832 1.249974 10/8/2016 6:57:26 PM 0.00 1000.310 75.578 47 0.024832 1.249975 10/8/2016 6:58:26 PM 0.00 1000.150 75.668 47 0.024826 1.249975 10/8/2016 6:59:26 PM 0.00 1000.530 75.650 47 0.024832 1.249976 10/8/2016 7:00:26 PM 0.00 1000.650 75.596 47 0.024809 1.249973 10/8/2016 7:01:26 PM 0.00 1000.680 75.578 47 0.024838 1.249973 10/8/2016 7:02:26 PM 0.00 1000.530 75.668 47 0.024838 1.249974 10/8/2016 7:03:26 PM 0.00 1000.180 75.614 47 0.024832 1.249974 10/8/2016 7:04:26 PM 0.00 1000.340 75.632 47 0.024826 1.249974 10/8/2016 7:05:26 PM 0.00 1000.460 75.686 47 0.024820 1.249975 10/8/2016 7:06:26 PM 0.00 1000.500 75.632 47 0.024820 1.249975 10/8/2016 7:07:26 PM 0.00 1000.430 75.650 47 0.024814 1.249975 10/8/2016 7:08:26 PM 0.00 1000.810 75.722 47 0.024814 1.249975 10/8/2016 7:09:26 PM 0.00 1000.250 75.668 47 0.024814 1.249976 10/8/2016 7:10:26 PM 0.00 1000.430 75.668 47 0.024809 1.249976 10/8/2016 7:11:26 PM 0.00 1000.340 75.740 47 0.024803 1.249977 10/8/2016 7:12:26 PM 0.00 1000.590 75.722 46 0.024797 1.249977 10/8/2016 7:13:26 PM 0.00 1000.590 75.704 46 0.024791 1.249978 10/8/2016 7:14:26 PM 0.00 1000.750 75.686 46 0.024791 1.249978 10/8/2016 7:15:26 PM 0.00 1000.780 75.686 47 0.024791 1.249978 10/8/2016 7:16:26 PM 0.00 1000.530 75.722 46 0.024786 1.249979 10/8/2016 7:17:26 PM 0.00 1000.710 75.668 46 0.024780 1.249979 10/8/2016 7:18:26 PM 0.00 1000.710 75.740 46 0.024774 1.249979 10/8/2016 7:19:26 PM 0.00 1000.840 75.758 46 0.024774 1.24998 10/8/2016 7:20:26 PM 0.00 1000.530 75.722 46 0.024768 1.249981 10/8/2016 7:21:26 PM 0.00 1000.400 75.686 47 0.024762 1.249981 10/8/2016 7:22:26 PM 0.00 1000.810 75.650 47 0.024762 1.249982 10/8/2016 7:23:26 PM 0.00 1000.530 75.668 46 0.024756 1.249982 10/8/2016 7:24:26 PM 0.00 1001.090 75.722 47 0.024756 1.249982 10/8/2016 7:25:26 PM 0.00 1000.400 75.704 47 0.024756 1.249982 10/8/2016 7:26:26 PM 0.00 1000.310 75.704 46 0.024750 1.249981 10/8/2016 7:27:26 PM 0.00 1000.710 75.722 46 0.024756 1.249981 10/8/2016 7:28:26 PM 0.00 1000.310 75.722 46 0.024762 1.249981 10/8/2016 7:29:26 PM 0.00 1000.500 75.776 46 0.024762 1.24998 10/8/2016 7:30:26 PM 0.00 1000.590 75.704 47 0.024768 1.249979 10/8/2016 7:31:26 PM 0.00 1000.590 75.722 46 0.024768 1.24998 10/8/2016 7:32:26 PM 0.00 1000.960 75.776 46 0.024768 1.249979 10/8/2016 7:33:26 PM 0.00 1000.530 75.722 46 0.024774 1.249979 10/8/2016 7:34:26 PM 0.00 1000.710 75.740 47 0.024780 1.249979 10/8/2016 7:35:26 PM 0.00 1000.560 75.776 47 0.024786 1.249979 10/8/2016 7:36:26 PM 0.00 1000.840 75.776 46 0.024786 1.249979 10/8/2016 7:37:26 PM 0.00 1001.250 75.776 46 0.024791 1.249978 10/8/2016 7:38:26 PM 0.00 1001.060 75.722 46 0.024791 1.249977 10/8/2016 7:39:26 PM 0.00 1001.150 75.776 46 0.024797 1.249977 10/8/2016 7:40:26 PM 0.00 1000.750 75.758 47 0.024803 1.249977 10/8/2016 7:41:26 PM 0.00 1000.650 75.776 46 0.024803 1.249976 10/8/2016 7:42:26 PM 0.00 1000.710 75.830 46 0.024809 1.249976 10/8/2016 7:43:26 PM 0.00 1000.810 75.812 46 0.024809 1.249975 10/8/2016 7:44:26 PM 0.00 1001.060 75.794 47 0.024814 1.249975 10/8/2016 7:45:26 PM 0.00 1000.460 75.848 46 0.024820 1.249973 10/8/2016 7:46:26 PM 0.00 1001.060 75.794 46 0.024820 1.249974 10/8/2016 7:47:26 PM 0.00 1001.340 75.794 46 0.024820 1.249974 10/8/2016 7:48:26 PM 0.00 1000.930 75.776 46 0.024820 1.249974 10/8/2016 7:49:26 PM 0.00 1001.060 75.812 46 0.024820 1.249974 10/8/2016 7:50:26 PM 0.00 1000.960 75.776 47 0.024820 1.249975 10/8/2016 7:51:26 PM 0.00 1001.150 75.722 46 0.024826 1.249974 10/8/2016 7:52:26 PM 0.00 1000.680 75.866 47 0.024826 1.249974 10/8/2016 7:53:26 PM 0.00 1001.250 75.776 46 0.024832 1.249973 10/8/2016 7:54:26 PM 0.00 1001.310 75.866 46 0.024832 1.249974 10/8/2016 7:55:26 PM 0.00 1001.210 75.776 46 0.024832 1.249975 10/8/2016 7:56:26 PM 0.00 1001.150 75.866 46 0.024832 1.249975 10/8/2016 7:57:26 PM 0.00 1001.150 75.812 47 0.024832 1.249975 10/8/2016 7:58:26 PM 0.00 1001.090 75.722 46 0.024826 1.249975 10/8/2016 7:59:26 PM 0.00 1000.960 75.866 46 0.024832 1.249977 10/8/2016 8:00:26 PM 0.00 1000.680 75.866 46 0.024820 1.249973 10/8/2016 8:01:26 PM 0.00 1001.120 75.848 46 0.024838 1.249974 10/8/2016 8:02:26 PM 0.00 1001.180 75.902 47 0.024832 1.249974 10/8/2016 8:03:26 PM 0.00 1001.280 75.902 47 0.024826 1.249974 10/8/2016 8:04:26 PM 0.00 1001.000 75.902 47 0.024826 1.249975 10/8/2016 8:05:26 PM 0.00 1001.340 75.812 46 0.024820 1.249975 10/8/2016 8:06:26 PM 0.00 1001.340 75.794 47 0.024820 1.249976 10/8/2016 8:07:26 PM 0.00 1001.000 75.902 46 0.024820 1.249975 10/8/2016 8:08:26 PM 0.00 1001.180 75.902 47 0.024820 1.249976 10/8/2016 8:09:26 PM 0.00 1000.530 75.920 47 0.024820 1.249976 10/8/2016 8:10:26 PM 0.00 1001.120 75.758 47 0.024814 1.249976 10/8/2016 8:11:26 PM 0.00 1001.120 75.848 46 0.024809 1.249977 10/8/2016 8:12:26 PM 0.00 1000.750 75.920 47 0.024809 1.249977 10/8/2016 8:13:26 PM 0.00 1001.280 75.830 47 0.024803 1.249977 10/8/2016 8:14:26 PM 0.00 1001.090 75.884 47 0.024797 1.249976 10/8/2016 8:15:26 PM 0.00 1001.340 75.866 46 0.024803 1.249977 10/8/2016 8:16:26 PM 0.00 1001.250 75.974 47 0.024797 1.249978 10/8/2016 8:17:26 PM 0.00 1001.310 75.920 47 0.024791 1.249978 10/8/2016 8:18:26 PM 0.00 1001.460 75.902 47 0.024791 1.249978 10/8/2016 8:19:26 PM 0.00 1001.250 75.866 47 0.024786 1.249979 10/8/2016 8:20:26 PM 0.00 1001.280 75.884 47 0.024780 1.24998 10/8/2016 8:21:26 PM 0.00 1001.250 75.956 47 0.024780 1.24998 10/8/2016 8:22:26 PM 0.00 1000.840 75.920 47 0.024774 1.24998 10/8/2016 8:23:26 PM 0.00 1001.340 75.956 47 0.024774 1.249981 10/8/2016 8:24:26 PM 0.00 1001.060 75.974 47 0.024774 1.249981 10/8/2016 8:25:26 PM 0.00 1001.340 75.938 47 0.024774 1.249981 10/8/2016 8:26:26 PM 0.00 1001.210 75.848 47 0.024774 1.24998 10/8/2016 8:27:26 PM 0.00 1000.810 75.920 47 0.024774 1.24998 10/8/2016 8:28:26 PM 0.00 1001.370 75.884 47 0.024774 1.24998 10/8/2016 8:29:26 PM 0.00 1001.650 75.884 47 0.024774 1.249979 10/8/2016 8:30:26 PM 0.00 1001.150 75.956 47 0.024780 1.249979 10/8/2016 8:31:26 PM 0.00 1001.650 75.884 47 0.024786 1.249979 10/8/2016 8:32:26 PM 0.00 1001.280 75.920 47 0.024791 1.249978 10/8/2016 8:33:26 PM 0.00 1001.000 75.920 47 0.024791 1.249978 10/8/2016 8:34:26 PM 0.00 1001.620 75.866 47 0.024791 1.249978 10/8/2016 8:35:26 PM 0.00 1001.340 75.938 47 0.024797 1.249978 10/8/2016 8:36:26 PM 0.00 1001.370 75.920 47 0.024797 1.249977 10/8/2016 8:37:26 PM 0.00 1001.090 75.902 47 0.024803 1.249976 10/8/2016 8:38:26 PM 0.00 1001.620 75.938 47 0.024809 1.249976 10/8/2016 8:39:26 PM 0.00 1001.180 75.920 47 0.024814 1.249976 10/8/2016 8:40:26 PM 0.00 1001.340 75.956 47 0.024814 1.249975 10/8/2016 8:41:26 PM 0.00 1000.810 75.920 47 0.024820 1.249975 10/8/2016 8:42:26 PM 0.00 1001.530 75.992 47 0.024820 1.249975 10/8/2016 8:43:26 PM 0.00 1001.340 75.938 47 0.024826 1.249974 10/8/2016 8:44:26 PM 0.00 1001.000 75.902 47 0.024826 1.249973 10/8/2016 8:45:26 PM 0.00 1001.280 76.028 47 0.024832 1.249973 10/8/2016 8:46:26 PM 0.00 1000.900 75.884 47 0.024832 1.249973 10/8/2016 8:47:26 PM 0.00 1001.340 75.974 47 0.024838 1.249973 10/8/2016 8:48:26 PM 0.00 1001.530 75.938 47 0.024838 1.249973 10/8/2016 8:49:26 PM 0.00 1001.340 75.974 47 0.024838 1.249973 10/8/2016 8:50:26 PM 0.00 1000.900 75.920 47 0.024838 1.249973 10/8/2016 8:51:26 PM 0.00 1000.960 75.992 47 0.024838 1.249972 10/8/2016 8:52:26 PM 0.00 1001.430 75.974 48 0.024844 1.249972 10/8/2016 8:53:26 PM 0.00 1001.340 75.974 48 0.024844 1.249972 10/8/2016 8:54:26 PM 0.00 1001.250 75.974 48 0.024844 1.249972 10/8/2016 8:55:26 PM 0.00 1001.180 75.902 47 0.024844 1.249974 10/8/2016 8:56:26 PM 0.00 1001.370 76.010 47 0.024838 1.249973 10/8/2016 8:57:26 PM 0.00 1000.930 76.046 47 0.024844 1.249974 10/8/2016 8:58:26 PM 0.00 1001.120 75.920 48 0.024838 1.249974 10/8/2016 8:59:26 PM 0.00 1001.400 76.046 48 0.024838 1.249974 10/8/2016 9:00:26 PM 0.00 1001.620 75.974 48 0.024826 1.249973 10/8/2016 9:01:26 PM 0.00 1001.150 75.974 48 0.024838 1.249973 10/8/2016 9:02:26 PM 0.00 1001.530 75.938 48 0.024838 1.249973 10/8/2016 9:03:26 PM 0.00 1001.250 75.956 48 0.024838 1.249973 10/8/2016 9:04:26 PM 0.00 1001.210 76.028 48 0.024832 1.249973 10/8/2016 9:05:26 PM 0.00 1001.180 76.010 48 0.024832 1.249973 10/8/2016 9:06:26 PM 0.00 1001.710 75.992 48 0.024832 1.249974 10/8/2016 9:07:26 PM 0.00 1001.590 75.920 48 0.024832 1.249974 10/8/2016 9:08:26 PM 0.00 1001.530 75.992 48 0.024826 1.249974 10/8/2016 9:09:26 PM 0.00 1001.340 75.956 48 0.024826 1.249974 10/8/2016 9:10:26 PM 0.00 1001.180 76.100 48 0.024820 1.249974 10/8/2016 9:11:26 PM 0.00 1001.710 75.974 48 0.024820 1.249975 10/8/2016 9:12:26 PM 0.00 1001.650 76.082 48 0.024814 1.249976 10/8/2016 9:13:26 PM 0.00 1001.810 75.992 48 0.024814 1.249976 10/8/2016 9:14:26 PM 0.00 1001.340 75.974 48 0.024809 1.249976 10/8/2016 9:15:26 PM 0.00 1001.150 75.992 48 0.024803 1.249977 10/8/2016 9:16:26 PM 0.00 1001.280 76.010 48 0.024797 1.249977 10/8/2016 9:17:26 PM 0.00 1001.900 75.974 48 0.024797 1.249977 10/8/2016 9:18:26 PM 0.00 1001.340 76.064 48 0.024791 1.249978 10/8/2016 9:19:26 PM 0.00 1001.340 75.974 48 0.024786 1.249978 10/8/2016 9:20:26 PM 0.00 1001.120 76.046 48 0.024780 1.249979 10/8/2016 9:21:26 PM 0.00 1001.150 75.992 48 0.024780 1.24998 10/8/2016 9:22:26 PM 0.00 1001.620 75.974 48 0.024774 1.24998 10/8/2016 9:23:26 PM 0.00 1001.530 75.974 48 0.024774 1.24998 10/8/2016 9:24:26 PM 0.00 1001.620 76.064 48 0.024774 1.24998 10/8/2016 9:25:26 PM 0.00 1001.620 76.064 48 0.024768 1.24998 10/8/2016 9:26:26 PM 0.00 1001.620 75.974 48 0.024774 1.24998 10/8/2016 9:27:26 PM 0.00 1001.500 76.046 48 0.024774 1.24998 10/8/2016 9:28:26 PM 0.00 1001.590 76.046 48 0.024774 1.24998 10/8/2016 9:29:26 PM 0.00 1001.030 76.028 48 0.024774 1.249979 10/8/2016 9:30:26 PM 0.00 1001.750 76.010 48 0.024780 1.249979 10/8/2016 9:31:26 PM 0.00 1001.590 76.046 48 0.024780 1.249979 10/8/2016 9:32:26 PM 0.00 1001.900 75.974 48 0.024780 1.249979 10/8/2016 9:33:26 PM 0.00 1001.680 76.046 48 0.024786 1.249978 10/8/2016 9:34:26 PM 0.00 1001.750 76.028 49 0.024791 1.249979 10/8/2016 9:35:26 PM 0.00 1001.900 75.974 49 0.024786 1.249979 10/8/2016 9:36:26 PM 0.00 1001.530 75.992 48 0.024791 1.249978 10/8/2016 9:37:26 PM 0.00 1001.430 75.974 49 0.024791 1.249977 10/8/2016 9:38:26 PM 0.00 1001.650 76.100 49 0.024797 1.249977 10/8/2016 9:39:26 PM 0.00 1001.400 76.028 48 0.024809 1.249977 10/8/2016 9:40:26 PM 0.00 1001.590 76.046 49 0.024803 1.249977 10/8/2016 9:41:26 PM 0.00 1001.650 76.010 48 0.024809 1.249976 10/8/2016 9:42:26 PM 0.00 1001.150 76.064 48 0.024809 1.249976 10/8/2016 9:43:26 PM 0.00 1001.780 76.028 49 0.024814 1.249976 10/8/2016 9:44:26 PM 0.00 1001.960 76.118 48 0.024814 1.249975 10/8/2016 9:45:26 PM 0.00 1001.870 76.046 49 0.024820 1.249974 10/8/2016 9:46:26 PM 0.00 1001.560 76.028 49 0.024820 1.249974 10/8/2016 9:47:26 PM 0.00 1001.960 76.028 49 0.024826 1.249974 10/8/2016 9:48:26 PM 0.00 1001.750 76.100 49 0.024826 1.249974 10/8/2016 9:49:26 PM 0.00 1001.530 76.064 49 0.024826 1.249974 10/8/2016 9:50:26 PM 0.00 1001.710 75.992 49 0.024826 1.249974 10/8/2016 9:51:26 PM 0.00 1001.810 75.974 49 0.024832 1.249974 10/8/2016 9:52:26 PM 0.00 1001.840 76.082 49 0.024832 1.249974 10/8/2016 9:53:26 PM 0.00 1001.900 76.064 49 0.024832 1.249973 10/8/2016 9:54:26 PM 0.00 1001.870 76.046 49 0.024832 1.249974 10/8/2016 9:55:26 PM 0.00 1001.840 76.028 49 0.024832 1.249975 10/8/2016 9:56:26 PM 0.00 1002.250 76.028 49 0.024832 1.249975 10/8/2016 9:57:26 PM 0.00 1001.750 76.100 49 0.024832 1.249975 10/8/2016 9:58:26 PM 0.00 1001.810 76.064 49 0.024826 1.249975 10/8/2016 9:59:26 PM 0.00 1001.840 76.118 49 0.024826 1.249975 10/8/2016 10:00:26 PM 0.00 1001.840 76.100 49 0.024826 1.249974 10/8/2016 10:01:26 PM 0.00 1001.840 76.010 49 0.024832 1.249974 10/8/2016 10:02:26 PM 0.00 1001.840 76.082 49 0.024826 1.249974 10/8/2016 10:03:26 PM 0.00 1002.060 76.064 49 0.024826 1.249974 10/8/2016 10:04:26 PM 0.00 1002.120 76.100 49 0.024826 1.249974 10/8/2016 10:05:26 PM 0.00 1001.960 76.046 49 0.024826 1.249975 10/8/2016 10:06:26 PM 0.00 1001.930 76.028 49 0.024826 1.249975 10/8/2016 10:07:26 PM 0.00 1002.310 76.082 49 0.024820 1.249975 10/8/2016 10:08:26 PM 0.00 1002.250 76.118 49 0.024820 1.249975 10/8/2016 10:09:26 PM 0.00 1002.370 76.064 49 0.024820 1.249975 10/8/2016 10:10:26 PM 0.00 1002.530 76.046 49 0.024814 1.249975 10/8/2016 10:11:26 PM 0.00 1002.430 76.046 49 0.024814 1.249976 10/8/2016 10:12:26 PM 0.00 1002.150 76.046 49 0.024814 1.249977 10/8/2016 10:13:26 PM 0.00 1002.060 76.028 49 0.024803 1.249977 10/8/2016 10:14:26 PM 0.00 1001.750 76.100 49 0.024803 1.249977 10/8/2016 10:15:26 PM 0.00 1002.060 76.046 49 0.024797 1.249977 10/8/2016 10:16:26 PM 0.00 1001.960 76.064 49 0.024797 1.249978 10/8/2016 10:17:26 PM 0.00 1002.560 76.064 49 0.024791 1.249978 10/8/2016 10:18:26 PM 0.00 1002.150 76.028 49 0.024786 1.249978 10/8/2016 10:19:26 PM 0.00 1002.210 76.118 50 0.024786 1.249979 10/8/2016 10:20:26 PM 0.00 1002.680 76.118 50 0.024780 1.24998 10/8/2016 10:21:26 PM 0.00 1002.030 76.100 49 0.024774 1.24998 10/8/2016 10:22:26 PM 0.00 1002.030 76.028 50 0.024774 1.249981 10/8/2016 10:23:26 PM 0.00 1002.810 76.028 49 0.024774 1.249981 10/8/2016 10:24:26 PM 0.00 1002.500 76.082 50 0.024774 1.249981 10/8/2016 10:25:26 PM 0.00 1002.150 76.118 50 0.024768 1.249981 10/8/2016 10:26:26 PM 0.00 1002.620 76.028 49 0.024774 1.249981 10/8/2016 10:27:26 PM 0.00 1002.120 76.100 50 0.024774 1.24998 10/8/2016 10:28:26 PM 0.00 1002.430 76.028 49 0.024768 1.249981 10/8/2016 10:29:26 PM 0.00 1002.210 76.082 50 0.024774 1.24998 10/8/2016 10:30:26 PM 0.00 1002.560 76.154 50 0.024774 1.24998 10/8/2016 10:31:26 PM 0.00 1002.150 76.046 50 0.024774 1.24998 10/8/2016 10:32:26 PM 0.00 1002.150 76.064 50 0.024774 1.24998 10/8/2016 10:33:26 PM 0.00 1002.400 76.082 50 0.024780 1.249979 10/8/2016 10:34:26 PM 0.00 1002.090 76.064 50 0.024780 1.24998 10/8/2016 10:35:26 PM 0.00 1002.150 76.046 50 0.024780 1.24998 10/8/2016 10:36:26 PM 0.00 1002.460 76.010 50 0.024786 1.249979 10/8/2016 10:37:26 PM 0.00 1002.500 76.082 50 0.024791 1.249978 10/8/2016 10:38:26 PM 0.00 1002.400 76.118 50 0.024791 1.249978 10/8/2016 10:39:26 PM 0.00 1002.310 76.172 50 0.024791 1.249978 10/8/2016 10:40:26 PM 0.00 1002.250 76.046 50 0.024797 1.249977 10/8/2016 10:41:26 PM 0.00 1002.780 76.100 50 0.024803 1.249977 10/8/2016 10:42:26 PM 0.00 1002.430 76.046 50 0.024803 1.249977 10/8/2016 10:43:26 PM 0.00 1002.400 76.082 50 0.024809 1.249976 10/8/2016 10:44:26 PM 0.00 1002.210 76.100 50 0.024809 1.249975 10/8/2016 10:45:26 PM 0.00 1003.000 76.046 50 0.024814 1.249975 10/8/2016 10:46:26 PM 0.00 1002.680 76.100 50 0.024820 1.249975 10/8/2016 10:47:26 PM 0.00 1002.620 76.118 50 0.024820 1.249975 10/8/2016 10:48:26 PM 0.00 1002.250 76.064 50 0.024820 1.249974 10/8/2016 10:49:26 PM 0.00 1002.530 76.064 50 0.024826 1.249975 10/8/2016 10:50:26 PM 0.00 1002.460 76.154 50 0.024826 1.249974 10/8/2016 10:51:26 PM 0.00 1002.150 76.028 50 0.024832 1.249974 10/8/2016 10:52:26 PM 0.00 1003.150 76.118 50 0.024832 1.249974 10/8/2016 10:53:26 PM 0.00 1002.560 76.136 50 0.024832 1.249973 10/8/2016 10:54:26 PM 0.00 1002.500 76.100 50 0.024838 1.249974 10/8/2016 10:55:26 PM 0.00 1003.030 76.064 50 0.024832 1.249975 10/8/2016 10:56:26 PM 0.00 1002.310 76.028 50 0.024832 1.249975 10/8/2016 10:57:26 PM 0.00 1002.340 76.046 50 0.024838 1.249975 10/8/2016 10:58:26 PM 0.00 1002.710 76.046 50 0.024832 1.249975 10/8/2016 10:59:26 PM 0.00 1002.340 76.028 50 0.024832 1.249975 10/8/2016 11:00:26 PM 0.00 1003.150 76.172 50 0.024832 1.249974 10/8/2016 11:01:26 PM 0.00 1002.530 76.028 50 0.024832 1.249974 10/8/2016 11:02:26 PM 0.00 1002.460 76.064 50 0.024832 1.249974 10/8/2016 11:03:26 PM 0.00 1002.650 76.064 50 0.024832 1.249974 10/8/2016 11:04:26 PM 0.00 1002.530 76.064 50 0.024832 1.249974 10/8/2016 11:05:26 PM 0.00 1002.590 76.172 50 0.024826 1.249974 10/8/2016 11:06:26 PM 0.00 1002.460 76.064 50 0.024826 1.249975 10/8/2016 11:07:26 PM 0.00 1002.060 76.046 50 0.024826 1.249974 10/8/2016 11:08:26 PM 0.00 1002.500 76.118 50 0.024826 1.249974 10/8/2016 11:09:26 PM 0.00 1002.780 76.100 50 0.024826 1.249975 10/8/2016 11:10:26 PM 0.00 1002.780 76.118 50 0.024820 1.249975 10/8/2016 11:11:26 PM 0.00 1003.120 76.136 50 0.024820 1.249975 10/8/2016 11:12:26 PM 0.00 1002.780 76.118 50 0.024820 1.249976 10/8/2016 11:13:26 PM 0.00 1003.210 76.136 50 0.024814 1.249976 10/8/2016 11:14:26 PM 0.00 1002.500 76.082 50 0.024809 1.249976 10/8/2016 11:15:26 PM 0.00 1002.870 76.100 50 0.024809 1.249976 10/8/2016 11:16:26 PM 0.00 1002.620 76.028 50 0.024809 1.249977 10/8/2016 11:17:26 PM 0.00 1003.060 76.172 50 0.024803 1.249977 10/8/2016 11:18:26 PM 0.00 1003.000 76.064 50 0.024797 1.249977 10/8/2016 11:19:26 PM 0.00 1002.960 76.100 50 0.024797 1.249978 10/8/2016 11:20:26 PM 0.00 1003.150 76.100 49 0.024797 1.249978 10/8/2016 11:21:26 PM 0.00 1002.810 76.046 49 0.024791 1.249979 10/8/2016 11:22:26 PM 0.00 1002.500 76.100 50 0.024791 1.249979 10/8/2016 11:23:26 PM 0.00 1002.680 76.028 50 0.024791 1.249979 10/8/2016 11:24:26 PM 0.00 1002.810 76.046 50 0.024791 1.249979 10/8/2016 11:25:26 PM 0.00 1002.710 76.046 49 0.024786 1.249979 10/8/2016 11:26:26 PM 0.00 1003.060 76.118 50 0.024786 1.249979 10/8/2016 11:27:26 PM 0.00 1003.150 76.100 50 0.024791 1.249978 10/8/2016 11:28:26 PM 0.00 1002.620 76.046 50 0.024791 1.249978 10/8/2016 11:29:26 PM 0.00 1003.120 76.064 49 0.024791 1.249978 10/8/2016 11:30:26 PM 0.00 1002.430 76.046 50 0.024791 1.249978 10/8/2016 11:31:26 PM 0.00 1002.810 76.028 50 0.024797 1.249978 10/8/2016 11:32:26 PM 0.00 1003.150 76.118 49 0.024803 1.249977 10/8/2016 11:33:26 PM 0.00 1003.340 76.082 49 0.024803 1.249977 10/8/2016 11:34:26 PM 0.00 1002.680 76.100 50 0.024809 1.249977 10/8/2016 11:35:26 PM 0.00 1002.810 76.046 50 0.024809 1.249977 10/8/2016 11:36:26 PM 0.00 1002.430 76.046 49 0.024814 1.249976 10/8/2016 11:37:26 PM 0.00 1002.530 76.064 49 0.024820 1.249975 10/8/2016 11:38:26 PM 0.00 1002.960 76.100 49 0.024826 1.249975 10/8/2016 11:39:26 PM 0.00 1003.030 76.064 50 0.024832 1.249975 10/8/2016 11:40:26 PM 0.00 1002.810 76.064 49 0.024832 1.249974 10/8/2016 11:41:26 PM 0.00 1002.680 76.118 50 0.024838 1.249973 10/8/2016 11:42:26 PM 0.00 1002.590 76.118 49 0.024844 1.249973 10/8/2016 11:43:26 PM 0.00 1002.590 76.100 49 0.024844 1.249973 10/8/2016 11:44:26 PM 0.00 1002.780 76.082 49 0.024850 1.249972 10/8/2016 11:45:26 PM 0.00 1003.120 76.064 49 0.024855 1.249971 10/8/2016 11:46:26 PM 0.00 1003.250 76.100 49 0.024855 1.249972 10/8/2016 11:47:26 PM 0.00 1002.620 76.028 49 0.024855 1.249972 10/8/2016 11:48:26 PM 0.00 1002.500 76.100 49 0.024855 1.249972 10/8/2016 11:49:26 PM 0.00 1002.680 76.100 49 0.024861 1.249971 10/8/2016 11:50:26 PM 0.00 1002.680 76.118 49 0.024861 1.249971 10/8/2016 11:51:26 PM 0.00 1003.030 76.172 49 0.024867 1.249971 10/8/2016 11:52:26 PM 0.00 1002.960 76.118 49 0.024867 1.24997 10/8/2016 11:53:26 PM 0.00 1002.680 76.100 49 0.024867 1.24997 10/8/2016 11:54:26 PM 0.00 1002.810 76.028 49 0.024867 1.249971 10/8/2016 11:55:26 PM 0.00 1002.370 76.136 49 0.024867 1.249972 10/8/2016 11:56:26 PM 0.00 1002.930 76.136 49 0.024867 1.249972 10/8/2016 11:57:26 PM 0.00 1003.150 76.100 49 0.024867 1.249972 10/8/2016 11:58:26 PM 0.00 1002.530 76.028 49 0.024867 1.249972 10/8/2016 11:59:26 PM 0.00 1002.560 76.154 49 0.024867 1.249972 10/9/2016 12:00:26 AM 0.00 1002.710 76.046 49 0.024867 1.249971 10/9/2016 12:01:26 AM 0.00 1002.340 76.046 49 0.024867 1.249971 10/9/2016 12:02:26 AM 0.00 1003.150 76.082 49 0.024867 1.249971 10/9/2016 12:03:26 AM 0.00 1002.430 76.118 49 0.024861 1.249971 10/9/2016 12:04:26 AM 0.00 1002.430 76.046 49 0.024861 1.249971 10/9/2016 12:05:26 AM 0.00 1002.150 76.064 49 0.024861 1.249971 10/9/2016 12:06:26 AM 0.00 1003.060 76.172 49 0.024855 1.249972 10/9/2016 12:07:26 AM 0.00 1002.500 76.028 49 0.024855 1.249971 10/9/2016 12:08:26 AM 0.00 1002.250 76.046 49 0.024855 1.249972 10/9/2016 12:09:26 AM 0.00 1002.460 76.064 49 0.024855 1.249972 10/9/2016 12:10:26 AM 0.00 1002.680 76.082 49 0.024850 1.249972 10/9/2016 12:11:26 AM 0.00 1002.210 76.082 49 0.024850 1.249973 10/9/2016 12:12:26 AM 0.00 1002.870 76.100 49 0.024844 1.249973 10/9/2016 12:13:26 AM 0.00 1002.590 76.082 49 0.024838 1.249974 10/9/2016 12:14:26 AM 0.00 1002.210 76.118 49 0.024838 1.249974 10/9/2016 12:15:26 AM 0.00 1002.310 76.100 49 0.024832 1.249974 10/9/2016 12:16:26 AM 0.00 1002.900 76.046 49 0.024832 1.249974 10/9/2016 12:17:26 AM 0.00 1002.430 76.064 49 0.024826 1.249975 10/9/2016 12:18:26 AM 0.00 1002.210 76.100 49 0.024820 1.249974 10/9/2016 12:19:26 AM 0.00 1002.620 76.064 49 0.024820 1.249975 10/9/2016 12:20:26 AM 0.00 1002.780 76.100 49 0.024814 1.249976 10/9/2016 12:21:26 AM 0.00 1002.150 76.064 49 0.024814 1.249976 10/9/2016 12:22:26 AM 0.00 1002.310 76.082 49 0.024809 1.249977 10/9/2016 12:23:26 AM 0.00 1002.150 76.118 49 0.024809 1.249977 10/9/2016 12:24:26 AM 0.00 1002.150 76.028 49 0.024809 1.249977 10/9/2016 12:25:26 AM 0.00 1002.430 76.118 49 0.024809 1.249977 10/9/2016 12:26:26 AM 0.00 1002.180 76.010 49 0.024803 1.249977 10/9/2016 12:27:26 AM 0.00 1002.250 76.118 49 0.024803 1.249977 10/9/2016 12:28:26 AM 0.00 1002.500 76.100 49 0.024809 1.249977 10/9/2016 12:29:26 AM 0.00 1003.000 76.064 49 0.024809 1.249976 10/9/2016 12:30:26 AM 0.00 1002.310 76.100 49 0.024809 1.249976 10/9/2016 12:31:26 AM 0.00 1002.120 76.082 49 0.024814 1.249976 10/9/2016 12:32:26 AM 0.00 1002.500 76.082 49 0.024814 1.249975 10/9/2016 12:33:26 AM 0.00 1002.400 76.100 49 0.024820 1.249975 10/9/2016 12:34:26 AM 0.00 1002.400 76.118 49 0.024820 1.249976 10/9/2016 12:35:26 AM 0.00 1002.780 76.100 49 0.024826 1.249975 10/9/2016 12:36:26 AM 0.00 1002.150 76.028 49 0.024832 1.249975 10/9/2016 12:37:26 AM 0.00 1002.680 76.118 49 0.024832 1.249974 10/9/2016 12:38:26 AM 0.00 1002.930 76.064 48 0.024832 1.249974 10/9/2016 12:39:26 AM 0.00 1002.530 76.028 48 0.024838 1.249974 10/9/2016 12:40:26 AM 0.00 1002.500 76.100 48 0.024838 1.249973 10/9/2016 12:41:26 AM 0.00 1002.650 76.010 48 0.024832 1.249972 10/9/2016 12:42:26 AM 0.00 1002.960 76.100 49 0.024844 1.249972 10/9/2016 12:43:26 AM 0.00 1002.530 76.028 48 0.024850 1.249972 10/9/2016 12:44:26 AM 0.00 1002.780 76.082 48 0.024850 1.249971 10/9/2016 12:45:26 AM 0.00 1002.280 76.172 48 0.024855 1.249971 10/9/2016 12:46:26 AM 0.00 1002.310 76.100 48 0.024855 1.249971 10/9/2016 12:47:26 AM 0.00 1002.590 76.028 48 0.024855 1.249971 10/9/2016 12:48:26 AM 0.00 1002.500 76.028 48 0.024861 1.249971 10/9/2016 12:49:26 AM 0.00 1002.840 76.010 48 0.024861 1.249971 10/9/2016 12:50:26 AM 0.00 1002.590 76.100 48 0.024861 1.249971 10/9/2016 12:51:26 AM 0.00 1002.710 76.028 48 0.024861 1.249971 10/9/2016 12:52:26 AM 0.00 1002.210 76.100 48 0.024855 1.249971 10/9/2016 12:53:26 AM 0.00 1002.620 76.046 48 0.024861 1.249971 10/9/2016 12:54:26 AM 0.00 1002.530 76.064 48 0.024861 1.249972 10/9/2016 12:55:26 AM 0.00 1002.460 76.064 48 0.024855 1.249972 10/9/2016 12:56:26 AM 0.00 1002.460 75.992 48 0.024855 1.249972 10/9/2016 12:57:26 AM 0.00 1002.620 76.046 48 0.024855 1.249973 10/9/2016 12:58:26 AM 0.00 1002.430 76.046 48 0.024855 1.249973 10/9/2016 12:59:26 AM 0.00 1002.870 76.028 48 0.024850 1.249973 10/9/2016 1:00:29 AM 0.00 1002.310 76.028 48 0.024850 1.249973 10/9/2016 1:01:29 AM 0.00 1002.620 76.046 48 0.024850 1.249972 10/9/2016 1:02:29 AM 0.00 1002.430 76.046 48 0.024850 1.249972 10/9/2016 1:03:29 AM 0.00 1002.560 76.010 48 0.024850 1.249972 10/9/2016 1:04:29 AM 0.00 1003.000 76.118 48 0.024844 1.249973 10/9/2016 1:05:29 AM 0.00 1002.750 76.010 48 0.024844 1.249973 10/9/2016 1:06:29 AM 0.00 1002.500 76.118 48 0.024844 1.249973 10/9/2016 1:07:29 AM 0.00 1002.590 76.100 48 0.024844 1.249973 10/9/2016 1:08:29 AM 0.00 1002.810 75.956 48 0.024844 1.249973 10/9/2016 1:09:29 AM 0.00 1002.960 76.100 48 0.024838 1.249973 10/9/2016 1:10:29 AM 0.00 1002.650 75.974 48 0.024838 1.249974 10/9/2016 1:11:29 AM 0.00 1002.590 76.100 48 0.024832 1.249974 10/9/2016 1:12:29 AM 0.00 1002.460 75.974 48 0.024826 1.249975 10/9/2016 1:13:29 AM 0.00 1002.460 76.064 48 0.024820 1.249975 10/9/2016 1:14:29 AM 0.00 1002.530 76.046 48 0.024820 1.249975 10/9/2016 1:15:29 AM 0.00 1002.650 75.974 48 0.024820 1.249976 10/9/2016 1:16:29 AM 0.00 1002.430 76.046 48 0.024814 1.249976 10/9/2016 1:17:29 AM 0.00 1002.370 76.010 48 0.024809 1.249976 10/9/2016 1:18:29 AM 0.00 1002.250 76.064 48 0.024803 1.249976 10/9/2016 1:19:29 AM 0.00 1002.870 76.100 48 0.024803 1.249977 10/9/2016 1:20:29 AM 0.00 1002.430 76.046 48 0.024797 1.249978 10/9/2016 1:21:29 AM 0.00 1002.310 76.028 48 0.024797 1.249978 10/9/2016 1:22:29 AM 0.00 1002.650 76.010 48 0.024791 1.249978 10/9/2016 1:23:29 AM 0.00 1002.780 76.082 48 0.024791 1.249978 10/9/2016 1:24:29 AM 0.00 1002.500 76.028 48 0.024791 1.249979 10/9/2016 1:25:29 AM 0.00 1002.530 76.028 48 0.024786 1.249979 10/9/2016 1:26:29 AM 0.00 1002.150 76.046 48 0.024786 1.249979 10/9/2016 1:27:29 AM 0.00 1002.430 75.956 48 0.024786 1.249979 10/9/2016 1:28:29 AM 0.00 1002.680 76.100 48 0.024786 1.249979 10/9/2016 1:29:29 AM 0.00 1002.620 76.028 48 0.024791 1.249978 10/9/2016 1:30:29 AM 0.00 1002.500 76.082 47 0.024791 1.249978 10/9/2016 1:31:29 AM 0.00 1002.780 76.082 47 0.024791 1.249978 10/9/2016 1:32:29 AM 0.00 1002.840 76.064 48 0.024797 1.249977 10/9/2016 1:33:29 AM 0.00 1002.060 76.028 47 0.024797 1.249977 10/9/2016 1:34:29 AM 0.00 1002.620 76.064 48 0.024803 1.249978 10/9/2016 1:35:29 AM 0.00 1002.960 76.100 47 0.024803 1.249978 10/9/2016 1:36:29 AM 0.00 1002.780 76.028 48 0.024803 1.249977 10/9/2016 1:37:29 AM 0.00 1002.840 76.010 48 0.024809 1.249976 10/9/2016 1:38:29 AM 0.00 1002.560 76.064 48 0.024814 1.249976 10/9/2016 1:39:29 AM 0.00 1002.560 75.992 48 0.024814 1.249975 10/9/2016 1:40:29 AM 0.00 1002.650 76.010 48 0.024820 1.249975 10/9/2016 1:41:29 AM 0.00 1002.560 76.064 48 0.024826 1.249974 10/9/2016 1:42:29 AM 0.00 1002.530 76.046 47 0.024832 1.249974 10/9/2016 1:43:29 AM 0.00 1002.650 75.974 47 0.024832 1.249973 10/9/2016 1:44:29 AM 0.00 1002.680 76.028 48 0.024838 1.249973 10/9/2016 1:45:29 AM 0.00 1002.000 75.974 48 0.024838 1.249972 10/9/2016 1:46:29 AM 0.00 1002.960 76.028 47 0.024844 1.249972 10/9/2016 1:47:29 AM 0.00 1002.620 76.028 47 0.024844 1.249972 10/9/2016 1:48:29 AM 0.00 1002.400 76.028 47 0.024850 1.249972 10/9/2016 1:49:29 AM 0.00 1002.710 75.920 48 0.024855 1.249972 10/9/2016 1:50:29 AM 0.00 1003.090 76.064 47 0.024850 1.249971 10/9/2016 1:51:29 AM 0.00 1002.780 76.082 47 0.024855 1.249971 10/9/2016 1:52:29 AM 0.00 1002.590 76.028 47 0.024855 1.249971 10/9/2016 1:53:29 AM 0.00 1002.400 76.028 47 0.024855 1.249971 10/9/2016 1:54:29 AM 0.00 1002.370 75.974 47 0.024855 1.249972 10/9/2016 1:55:29 AM 0.00 1002.370 76.010 47 0.024855 1.249972 10/9/2016 1:56:29 AM 0.00 1002.680 76.100 47 0.024855 1.249972 10/9/2016 1:57:29 AM 0.00 1002.400 76.028 47 0.024855 1.249972 10/9/2016 1:58:29 AM 0.00 1002.710 75.956 47 0.024850 1.249973 10/9/2016 1:59:29 AM 0.00 1002.500 76.028 47 0.024850 1.249973 10/9/2016 2:00:29 AM 0.00 1002.530 75.938 47 0.024850 1.249973 10/9/2016 2:01:29 AM 0.00 1002.430 76.028 47 0.024850 1.249972 10/9/2016 2:02:29 AM 0.00 1002.560 76.010 47 0.024850 1.249972 10/9/2016 2:03:29 AM 0.00 1002.710 76.046 47 0.024844 1.249972 10/9/2016 2:04:29 AM 0.00 1002.810 75.938 47 0.024844 1.249973 10/9/2016 2:05:29 AM 0.00 1002.750 75.992 47 0.024844 1.249973 10/9/2016 2:06:29 AM 0.00 1002.810 76.046 47 0.024838 1.249973 10/9/2016 2:07:29 AM 0.00 1002.460 76.010 47 0.024838 1.249973 10/9/2016 2:08:29 AM 0.00 1002.680 76.028 47 0.024838 1.249973 10/9/2016 2:09:29 AM 0.00 1002.870 76.028 47 0.024838 1.249973 10/9/2016 2:10:29 AM 0.00 1002.840 76.010 47 0.024838 1.249974 10/9/2016 2:11:29 AM 0.00 1002.900 76.046 47 0.024826 1.249974 10/9/2016 2:12:29 AM 0.00 1002.460 75.974 47 0.024826 1.249975 10/9/2016 2:13:29 AM 0.00 1003.280 76.028 47 0.024820 1.249976 10/9/2016 2:14:29 AM 0.00 1003.060 76.028 47 0.024814 1.249975 10/9/2016 2:15:29 AM 0.00 1002.620 75.920 47 0.024814 1.249976 10/9/2016 2:16:29 AM 0.00 1002.460 76.064 47 0.024809 1.249976 10/9/2016 2:17:29 AM 0.00 1002.710 75.938 47 0.024803 1.249976 10/9/2016 2:18:29 AM 0.00 1002.930 76.010 47 0.024803 1.249976 10/9/2016 2:19:29 AM 0.00 1003.090 76.028 47 0.024803 1.249977 10/9/2016 2:20:29 AM 0.00 1002.960 76.028 47 0.024797 1.249978 10/9/2016 2:21:29 AM 0.00 1002.460 75.992 47 0.024791 1.249978 10/9/2016 2:22:29 AM 0.00 1002.840 75.974 47 0.024791 1.249978 10/9/2016 2:23:29 AM 0.00 1002.780 76.028 47 0.024791 1.249978 10/9/2016 2:24:29 AM 0.00 1002.810 75.938 47 0.024791 1.249979 10/9/2016 2:25:29 AM 0.00 1002.560 75.974 47 0.024791 1.249979 10/9/2016 2:26:29 AM 0.00 1002.750 75.974 47 0.024786 1.249978 10/9/2016 2:27:29 AM 0.00 1002.340 76.046 47 0.024786 1.249978 10/9/2016 2:28:29 AM 0.00 1002.810 75.938 47 0.024791 1.249978 10/9/2016 2:29:29 AM 0.00 1002.460 76.010 47 0.024791 1.249978 10/9/2016 2:30:29 AM 0.00 1002.930 75.974 47 0.024791 1.249977 10/9/2016 2:31:29 AM 0.00 1002.560 75.974 47 0.024797 1.249977 10/9/2016 2:32:29 AM 0.00 1002.840 76.010 47 0.024797 1.249977 10/9/2016 2:33:29 AM 0.00 1002.560 75.974 47 0.024803 1.249977 10/9/2016 2:34:29 AM 0.00 1002.310 75.920 47 0.024809 1.249977 10/9/2016 2:35:29 AM 0.00 1002.710 75.938 47 0.024809 1.249977 10/9/2016 2:36:29 AM 0.00 1002.710 75.956 47 0.024809 1.249976 10/9/2016 2:37:29 AM 0.00 1002.780 76.028 47 0.024814 1.249975 10/9/2016 2:38:29 AM 0.00 1002.430 75.956 47 0.024820 1.249975 10/9/2016 2:39:29 AM 0.00 1002.430 76.064 47 0.024826 1.249974 10/9/2016 2:40:29 AM 0.00 1002.810 75.920 47 0.024832 1.249974 10/9/2016 2:41:29 AM 0.00 1002.810 76.028 47 0.024838 1.249973 10/9/2016 2:42:29 AM 0.00 1002.370 76.010 47 0.024838 1.249973 10/9/2016 2:43:29 AM 0.00 1002.810 76.028 47 0.024844 1.249973 10/9/2016 2:44:29 AM 0.00 1002.810 75.938 47 0.024850 1.249971 10/9/2016 2:45:29 AM 0.00 1002.530 75.956 47 0.024850 1.249971 10/9/2016 2:46:29 AM 0.00 1002.750 75.992 47 0.024855 1.249971 10/9/2016 2:47:29 AM 0.00 1002.370 75.974 47 0.024861 1.24997 10/9/2016 2:48:29 AM 0.00 1002.780 75.920 47 0.024861 1.24997 10/9/2016 2:49:29 AM 0.00 1002.560 76.010 47 0.024867 1.24997 10/9/2016 2:50:29 AM 0.00 1002.460 75.992 47 0.024867 1.249969 10/9/2016 2:51:29 AM 0.00 1002.560 75.974 47 0.024873 1.249969 10/9/2016 2:52:29 AM 0.00 1002.650 75.974 47 0.024873 1.249969 10/9/2016 2:53:29 AM 0.00 1002.750 75.992 47 0.024878 1.249969 10/9/2016 2:54:29 AM 0.00 1002.370 75.974 47 0.024878 1.249969 10/9/2016 2:55:29 AM 0.00 1002.680 76.028 47 0.024878 1.24997 10/9/2016 2:56:29 AM 0.00 1002.500 75.884 47 0.024878 1.24997 10/9/2016 2:57:29 AM 0.00 1002.500 75.902 47 0.024878 1.24997 10/9/2016 2:58:29 AM 0.00 1002.750 75.992 47 0.024878 1.24997 10/9/2016 2:59:29 AM 0.00 1002.560 75.974 47 0.024884 1.24997 10/9/2016 3:00:29 AM 0.00 1002.370 75.974 47 0.024884 1.249969 10/9/2016 3:01:29 AM 0.00 1002.620 75.938 47 0.024884 1.249969 10/9/2016 3:02:29 AM 0.00 1001.900 75.974 47 0.024884 1.249969 10/9/2016 3:03:29 AM 0.00 1002.840 75.974 47 0.024884 1.249969 10/9/2016 3:04:29 AM 0.00 1002.650 75.866 47 0.024878 1.249969 10/9/2016 3:05:29 AM 0.00 1002.340 75.938 47 0.024878 1.249969 10/9/2016 3:06:29 AM 0.00 1002.370 75.974 47 0.024878 1.249969 10/9/2016 3:07:29 AM 0.00 1002.560 75.902 47 0.024878 1.249969 10/9/2016 3:08:29 AM 0.00 1002.400 76.028 47 0.024878 1.249969 10/9/2016 3:09:29 AM 0.00 1002.280 75.866 47 0.024878 1.249969 10/9/2016 3:10:29 AM 0.00 1002.840 75.974 47 0.024878 1.249969 10/9/2016 3:11:29 AM 0.00 1002.430 75.956 47 0.024873 1.249969 10/9/2016 3:12:29 AM 0.00 1002.710 75.956 47 0.024873 1.24997 10/9/2016 3:13:29 AM 0.00 1002.650 75.866 47 0.024867 1.249971 10/9/2016 3:14:29 AM 0.00 1002.430 75.920 47 0.024867 1.24997 10/9/2016 3:15:29 AM 0.00 1002.590 75.920 47 0.024861 1.249971 10/9/2016 3:16:29 AM 0.00 1002.400 75.920 47 0.024861 1.249971 10/9/2016 3:17:29 AM 0.00 1002.340 75.848 47 0.024855 1.249971 10/9/2016 3:18:29 AM 0.00 1002.560 75.974 47 0.024855 1.249971 10/9/2016 3:19:29 AM 0.00 1002.560 75.902 47 0.024855 1.249972 10/9/2016 3:20:29 AM 0.00 1002.560 75.974 47 0.024850 1.249973 10/9/2016 3:21:29 AM 0.00 1002.780 75.920 47 0.024844 1.249973 10/9/2016 3:22:29 AM 0.00 1002.710 75.848 47 0.024844 1.249973 10/9/2016 3:23:29 AM 0.00 1002.560 75.974 47 0.024844 1.249973 10/9/2016 3:24:29 AM 0.00 1002.280 75.938 47 0.024844 1.249973 10/9/2016 3:25:29 AM 0.00 1002.400 75.884 47 0.024838 1.249973 10/9/2016 3:26:29 AM 0.00 1002.530 75.866 47 0.024838 1.249973 10/9/2016 3:27:29 AM 0.00 1002.250 75.920 47 0.024838 1.249973 10/9/2016 3:28:29 AM 0.00 1002.750 75.992 47 0.024838 1.249973 10/9/2016 3:29:29 AM 0.00 1001.960 75.920 47 0.024844 1.249972 10/9/2016 3:30:29 AM 0.00 1003.000 75.956 47 0.024844 1.249972 10/9/2016 3:31:29 AM 0.00 1002.280 75.974 47 0.024844 1.249972 10/9/2016 3:32:29 AM 0.00 1002.180 75.812 47 0.024850 1.249972 10/9/2016 3:33:29 AM 0.00 1002.620 75.866 47 0.024850 1.249972 10/9/2016 3:34:29 AM 0.00 1002.340 75.938 47 0.024855 1.249972 10/9/2016 3:35:29 AM 0.00 1002.370 75.866 47 0.024855 1.249972 10/9/2016 3:36:29 AM 0.00 1002.810 75.920 47 0.024861 1.249971 10/9/2016 3:37:29 AM 0.00 1002.310 75.902 47 0.024867 1.24997 10/9/2016 3:38:29 AM 0.00 1002.400 75.884 47 0.024867 1.24997 10/9/2016 3:39:29 AM 0.00 1002.250 75.866 47 0.024873 1.249969 10/9/2016 3:40:29 AM 0.00 1002.000 75.866 47 0.024878 1.249969 10/9/2016 3:41:29 AM 0.00 1002.530 75.920 47 0.024878 1.249968 10/9/2016 3:42:29 AM 0.00 1002.620 75.956 47 0.024884 1.249968 10/9/2016 3:43:29 AM 0.00 1002.620 75.938 47 0.024890 1.249968 10/9/2016 3:44:29 AM 0.00 1002.460 75.866 47 0.024890 1.249967 10/9/2016 3:45:29 AM 0.00 1002.340 75.956 47 0.024896 1.249966 10/9/2016 3:46:29 AM 0.00 1002.370 75.992 47 0.024902 1.249966 10/9/2016 3:47:29 AM 0.00 1002.250 75.920 47 0.024902 1.249966 10/9/2016 3:48:29 AM 0.00 1002.430 75.848 47 0.024902 1.249966 10/9/2016 3:49:29 AM 0.00 1002.460 75.974 47 0.024908 1.249965 10/9/2016 3:50:29 AM 0.00 1002.650 75.866 47 0.024908 1.249965 10/9/2016 3:51:29 AM 0.00 1002.560 75.866 47 0.024908 1.249965 10/9/2016 3:52:29 AM 0.00 1002.460 75.974 47 0.024908 1.249965 10/9/2016 3:53:29 AM 0.00 1002.590 75.830 47 0.024914 1.249965 10/9/2016 3:54:29 AM 0.00 1002.180 75.992 47 0.024914 1.249966 10/9/2016 3:55:29 AM 0.00 1002.500 75.758 47 0.024914 1.249967 10/9/2016 3:56:29 AM 0.00 1002.250 75.830 47 0.024908 1.249966 10/9/2016 3:57:29 AM 0.00 1002.250 75.866 47 0.024908 1.249967 10/9/2016 3:58:29 AM 0.00 1002.150 75.776 47 0.024908 1.249967 10/9/2016 3:59:29 AM 0.00 1002.500 75.884 47 0.024902 1.249967 10/9/2016 4:00:29 AM 0.00 1002.650 75.776 47 0.024908 1.249967 10/9/2016 4:01:29 AM 0.00 1002.710 75.830 47 0.024902 1.249966 10/9/2016 4:02:29 AM 0.00 1002.430 75.830 47 0.024902 1.249966 10/9/2016 4:03:29 AM 0.00 1002.870 75.848 47 0.024902 1.249967 10/9/2016 4:04:29 AM 0.00 1002.650 75.884 47 0.024896 1.249967 10/9/2016 4:05:29 AM 0.00 1002.460 75.812 47 0.024896 1.249967 10/9/2016 4:06:29 AM 0.00 1002.430 75.848 47 0.024896 1.249967 10/9/2016 4:07:29 AM 0.00 1002.590 75.920 47 0.024896 1.249967 10/9/2016 4:08:29 AM 0.00 1002.340 75.848 47 0.024896 1.249967 10/9/2016 4:09:29 AM 0.00 1002.340 75.848 47 0.024896 1.249967 10/9/2016 4:10:28 AM 0.00 1001.960 75.866 47 0.024884 1.249968 10/9/2016 4:11:28 AM 0.00 1001.900 75.722 47 0.024884 1.249968 10/9/2016 4:12:28 AM 0.00 1002.400 75.830 47 0.024878 1.249969 10/9/2016 4:13:28 AM 0.00 1002.280 75.866 47 0.024873 1.24997 10/9/2016 4:14:28 AM 0.00 1002.150 75.776 47 0.024873 1.249969 10/9/2016 4:15:28 AM 0.00 1002.530 75.830 47 0.024867 1.24997 10/9/2016 4:16:28 AM 0.00 1002.180 75.794 47 0.024861 1.24997 10/9/2016 4:17:28 AM 0.00 1002.460 75.776 47 0.024861 1.24997 10/9/2016 4:18:28 AM 0.00 1002.090 75.776 47 0.024855 1.24997 10/9/2016 4:19:28 AM 0.00 1001.870 75.830 47 0.024850 1.249971 10/9/2016 4:20:28 AM 0.00 1002.210 75.758 47 0.024844 1.249972 10/9/2016 4:21:28 AM 0.00 1002.460 75.776 47 0.024838 1.249972 10/9/2016 4:22:28 AM 0.00 1001.870 75.830 47 0.024838 1.249974 10/9/2016 4:23:28 AM 0.00 1002.460 75.776 47 0.024838 1.249973 10/9/2016 4:24:28 AM 0.00 1002.280 75.722 47 0.024838 1.249974 10/9/2016 4:25:28 AM 0.00 1002.060 75.866 47 0.024832 1.249974 10/9/2016 4:26:28 AM 0.00 1002.120 75.722 47 0.024826 1.249974 10/9/2016 4:27:28 AM 0.00 1002.310 75.758 47 0.024832 1.249974 10/9/2016 4:28:28 AM 0.00 1001.810 75.776 47 0.024832 1.249974 10/9/2016 4:29:28 AM 0.00 1002.060 75.830 47 0.024826 1.249973 10/9/2016 4:30:28 AM 0.00 1002.030 75.830 47 0.024832 1.249973 10/9/2016 4:31:28 AM 0.00 1002.280 75.776 47 0.024832 1.249973 10/9/2016 4:32:28 AM 0.00 1001.750 75.758 47 0.024832 1.249973 10/9/2016 4:33:28 AM 0.00 1001.780 75.776 47 0.024832 1.249973 10/9/2016 4:34:28 AM 0.00 1001.960 75.830 47 0.024838 1.249974 10/9/2016 4:35:28 AM 0.00 1001.840 75.758 47 0.024838 1.249973 10/9/2016 4:36:28 AM 0.00 1002.180 75.722 47 0.024844 1.249973 10/9/2016 4:37:28 AM 0.00 1001.780 75.830 47 0.024844 1.249972 10/9/2016 4:38:28 AM 0.00 1002.180 75.722 47 0.024850 1.249972 10/9/2016 4:39:28 AM 0.00 1001.340 75.812 47 0.024850 1.249971 10/9/2016 4:40:28 AM 0.00 1002.560 75.776 47 0.024855 1.249971 10/9/2016 4:41:28 AM 0.00 1001.650 75.722 47 0.024855 1.24997 10/9/2016 4:42:28 AM 0.00 1002.090 75.722 47 0.024861 1.24997 10/9/2016 4:43:28 AM 0.00 1002.180 75.812 47 0.024861 1.24997 10/9/2016 4:44:28 AM 0.00 1001.840 75.758 47 0.024867 1.249969 10/9/2016 4:45:28 AM 0.00 1002.090 75.722 47 0.024873 1.249968 10/9/2016 4:46:28 AM 0.00 1002.400 75.740 47 0.024878 1.249968 10/9/2016 4:47:28 AM 0.00 1002.180 75.776 47 0.024878 1.249968 10/9/2016 4:48:28 AM 0.00 1002.030 75.758 47 0.024884 1.249968 10/9/2016 4:49:28 AM 0.00 1002.000 75.722 47 0.024884 1.249968 10/9/2016 4:50:28 AM 0.00 1002.030 75.830 47 0.024884 1.249968 10/9/2016 4:51:28 AM 0.00 1002.000 75.812 47 0.024884 1.249968 10/9/2016 4:52:28 AM 0.00 1001.530 75.722 47 0.024884 1.249967 10/9/2016 4:53:28 AM 0.00 1001.710 75.794 47 0.024884 1.249967 10/9/2016 4:54:28 AM 0.00 1001.680 75.776 47 0.024884 1.249968 10/9/2016 4:55:28 AM 0.00 1002.250 75.776 47 0.024884 1.249969 10/9/2016 4:56:28 AM 0.00 1001.340 75.776 47 0.024884 1.249968 10/9/2016 4:57:28 AM 0.00 1001.840 75.722 47 0.024884 1.249969 10/9/2016 4:58:28 AM 0.00 1002.280 75.722 47 0.024884 1.249969 10/9/2016 4:59:28 AM 0.00 1001.710 75.776 47 0.024884 1.249969 10/9/2016 5:00:28 AM 0.00 1002.000 75.650 47 0.024884 1.249969 10/9/2016 5:01:28 AM 0.00 1001.960 75.686 47 0.024878 1.249968 10/9/2016 5:02:28 AM 0.00 1002.000 75.722 47 0.024878 1.249968 10/9/2016 5:03:28 AM 0.00 1002.530 75.686 47 0.024878 1.249968 10/9/2016 5:04:28 AM 0.00 1002.210 75.740 46 0.024873 1.249968 10/9/2016 5:05:28 AM 0.00 1001.840 75.668 47 0.024873 1.249969 10/9/2016 5:06:28 AM 0.00 1002.150 75.686 47 0.024873 1.249969 10/9/2016 5:07:28 AM 0.00 1002.180 75.776 47 0.024873 1.249969 10/9/2016 5:08:28 AM 0.00 1001.590 75.686 47 0.024873 1.249969 10/9/2016 5:09:28 AM 0.00 1002.150 75.686 47 0.024873 1.249969 10/9/2016 5:10:28 AM 0.00 1002.180 75.632 47 0.024867 1.249969 10/9/2016 5:11:28 AM 0.00 1001.900 75.776 47 0.024861 1.24997 10/9/2016 5:12:28 AM 0.00 1002.150 75.686 47 0.024861 1.249971 10/9/2016 5:13:28 AM 0.00 1002.030 75.668 47 0.024855 1.249971 10/9/2016 5:14:28 AM 0.00 1002.310 75.722 47 0.024850 1.249971 10/9/2016 5:15:28 AM 0.00 1002.120 75.668 47 0.024850 1.249971 10/9/2016 5:16:28 AM 0.00 1002.060 75.704 47 0.024844 1.249972 10/9/2016 5:17:28 AM 0.00 1002.280 75.650 47 0.024844 1.249972 10/9/2016 5:18:28 AM 0.00 1001.870 75.614 47 0.024838 1.249972 10/9/2016 5:19:28 AM 0.00 1002.530 75.686 47 0.024832 1.249973 10/9/2016 5:20:28 AM 0.00 1001.560 75.632 47 0.024826 1.249974 10/9/2016 5:21:28 AM 0.00 1002.250 75.686 47 0.024826 1.249974 10/9/2016 5:22:28 AM 0.00 1002.310 75.596 47 0.024820 1.249975 10/9/2016 5:23:28 AM 0.00 1002.250 75.578 47 0.024820 1.249975 10/9/2016 5:24:28 AM 0.00 1002.280 75.650 47 0.024820 1.249975 10/9/2016 5:25:28 AM 0.00 1002.150 75.686 47 0.024814 1.249975 10/9/2016 5:26:28 AM 0.00 1002.150 75.686 47 0.024814 1.249975 10/9/2016 5:27:28 AM 0.00 1002.430 75.686 47 0.024814 1.249975 10/9/2016 5:28:28 AM 0.00 1002.120 75.668 47 0.024809 1.249975 10/9/2016 5:29:28 AM 0.00 1002.280 75.632 47 0.024809 1.249975 10/9/2016 5:30:28 AM 0.00 1001.900 75.722 47 0.024814 1.249974 10/9/2016 5:31:28 AM 0.00 1002.150 75.614 47 0.024814 1.249974 10/9/2016 5:32:28 AM 0.00 1002.430 75.686 47 0.024814 1.249974 10/9/2016 5:33:28 AM 0.00 1002.090 75.632 47 0.024820 1.249975 10/9/2016 5:34:28 AM 0.00 1002.150 75.578 47 0.024820 1.249975 10/9/2016 5:35:28 AM 0.00 1001.870 75.614 47 0.024820 1.249975 10/9/2016 5:36:28 AM 0.00 1002.090 75.632 47 0.024820 1.249974 10/9/2016 5:37:28 AM 0.00 1002.590 75.596 47 0.024826 1.249974 10/9/2016 5:38:28 AM 0.00 1002.250 75.614 47 0.024826 1.249973 10/9/2016 5:39:28 AM 0.00 1002.460 75.650 47 0.024838 1.249973 10/9/2016 5:40:28 AM 0.00 1002.650 75.632 47 0.024838 1.249973 10/9/2016 5:41:28 AM 0.00 1002.460 75.632 47 0.024838 1.249972 10/9/2016 5:42:28 AM 0.00 1002.340 75.578 47 0.024838 1.249972 10/9/2016 5:43:28 AM 0.00 1002.750 75.524 47 0.024844 1.249971 10/9/2016 5:44:28 AM 0.00 1002.280 75.650 47 0.024850 1.249971 10/9/2016 5:45:28 AM 0.00 1002.650 75.542 47 0.024850 1.24997 10/9/2016 5:46:28 AM 0.00 1002.250 75.578 47 0.024850 1.24997 10/9/2016 5:47:28 AM 0.00 1002.750 75.632 47 0.024855 1.24997 10/9/2016 5:48:28 AM 0.00 1003.120 75.542 47 0.024855 1.24997 10/9/2016 5:49:28 AM 0.00 1002.710 75.578 47 0.024861 1.24997 10/9/2016 5:50:28 AM 0.00 1002.750 75.632 47 0.024861 1.24997 10/9/2016 5:51:28 AM 0.00 1002.620 75.578 47 0.024861 1.24997 10/9/2016 5:52:28 AM 0.00 1002.930 75.632 47 0.024861 1.249969 10/9/2016 5:53:28 AM 0.00 1002.750 75.632 47 0.024867 1.249969 10/9/2016 5:54:28 AM 0.00 1003.090 75.578 47 0.024867 1.24997 10/9/2016 5:55:28 AM 0.00 1003.030 75.632 47 0.024867 1.249971 10/9/2016 5:56:28 AM 0.00 1003.340 75.560 47 0.024867 1.24997 10/9/2016 5:57:28 AM 0.00 1002.750 75.632 47 0.024867 1.249971 10/9/2016 5:58:28 AM 0.00 1002.840 75.524 47 0.024861 1.249971 10/9/2016 5:59:28 AM 0.00 1003.030 75.632 47 0.024861 1.249971 10/9/2016 6:00:28 AM 0.00 1002.810 75.578 47 0.024861 1.24997 10/9/2016 6:01:28 AM 0.00 1002.710 75.578 47 0.024861 1.24997 10/9/2016 6:02:28 AM 0.00 1003.370 75.614 47 0.024861 1.24997 10/9/2016 6:03:28 AM 0.00 1003.000 75.578 47 0.024855 1.24997 10/9/2016 6:04:28 AM 0.00 1002.930 75.542 47 0.024855 1.249971 10/9/2016 6:05:28 AM 0.00 1003.000 75.506 47 0.024850 1.249971 10/9/2016 6:06:28 AM 0.00 1003.680 75.524 47 0.024850 1.249971 10/9/2016 6:07:28 AM 0.00 1002.960 75.488 47 0.024855 1.249971 10/9/2016 6:08:28 AM 0.00 1002.900 75.614 47 0.024850 1.249971 10/9/2016 6:09:28 AM 0.00 1002.900 75.578 47 0.024850 1.249971 10/9/2016 6:10:28 AM 0.00 1003.090 75.578 47 0.024850 1.249972 10/9/2016 6:11:28 AM 0.00 1002.530 75.506 47 0.024844 1.249972 10/9/2016 6:12:28 AM 0.00 1003.210 75.524 47 0.024838 1.249973 10/9/2016 6:13:28 AM 0.00 1003.060 75.488 47 0.024832 1.249973 10/9/2016 6:14:28 AM 0.00 1003.590 75.524 47 0.024832 1.249973 10/9/2016 6:15:28 AM 0.00 1003.400 75.542 47 0.024832 1.249973 10/9/2016 6:16:28 AM 0.00 1002.500 75.488 47 0.024832 1.249974 10/9/2016 6:17:28 AM 0.00 1002.620 75.506 47 0.024826 1.249974 10/9/2016 6:18:28 AM 0.00 1003.120 75.524 47 0.024820 1.249974 10/9/2016 6:19:28 AM 0.00 1003.180 75.578 47 0.024820 1.249975 10/9/2016 6:20:28 AM 0.00 1002.870 75.488 47 0.024814 1.249975 10/9/2016 6:21:28 AM 0.00 1003.250 75.488 47 0.024814 1.249975 10/9/2016 6:22:28 AM 0.00 1002.960 75.488 47 0.024809 1.249976 10/9/2016 6:23:28 AM 0.00 1003.210 75.524 47 0.024809 1.249976 10/9/2016 6:24:28 AM 0.00 1002.590 75.488 47 0.024814 1.249976 10/9/2016 6:25:28 AM 0.00 1003.340 75.470 47 0.024809 1.249975 10/9/2016 6:26:28 AM 0.00 1003.030 75.524 47 0.024809 1.249975 10/9/2016 6:27:28 AM 0.00 1003.340 75.488 47 0.024809 1.249975 10/9/2016 6:28:28 AM 0.00 1002.960 75.488 47 0.024809 1.249975 10/9/2016 6:29:28 AM 0.00 1003.340 75.560 47 0.024814 1.249975 10/9/2016 6:30:28 AM 0.00 1003.400 75.524 47 0.024814 1.249974 10/9/2016 6:31:28 AM 0.00 1002.680 75.470 47 0.024814 1.249974 10/9/2016 6:32:28 AM 0.00 1002.900 75.416 47 0.024820 1.249974 10/9/2016 6:33:28 AM 0.00 1003.340 75.488 47 0.024820 1.249974 10/9/2016 6:34:28 AM 0.00 1003.310 75.524 47 0.024826 1.249974 10/9/2016 6:35:28 AM 0.00 1002.840 75.542 47 0.024826 1.249974 10/9/2016 6:36:28 AM 0.00 1003.340 75.488 47 0.024832 1.249973 10/9/2016 6:37:28 AM 0.00 1002.870 75.488 47 0.024838 1.249972 10/9/2016 6:38:28 AM 0.00 1002.750 75.452 46 0.024844 1.249972 10/9/2016 6:39:28 AM 0.00 1002.780 75.470 47 0.024850 1.249972 10/9/2016 6:40:28 AM 0.00 1003.180 75.416 47 0.024850 1.249971 10/9/2016 6:41:28 AM 0.00 1002.930 75.452 47 0.024855 1.249971 10/9/2016 6:42:28 AM 0.00 1003.530 75.488 47 0.024861 1.24997 10/9/2016 6:43:28 AM 0.00 1003.060 75.488 46 0.024861 1.24997 10/9/2016 6:44:28 AM 0.00 1002.900 75.434 46 0.024867 1.249969 10/9/2016 6:45:28 AM 0.00 1002.930 75.542 46 0.024873 1.249968 10/9/2016 6:46:28 AM 0.00 1003.180 75.434 47 0.024873 1.249968 10/9/2016 6:47:28 AM 0.00 1003.310 75.524 47 0.024878 1.249968 10/9/2016 6:48:28 AM 0.00 1002.810 75.434 47 0.024878 1.249968 10/9/2016 6:49:28 AM 0.00 1003.150 75.488 47 0.024884 1.249968 10/9/2016 6:50:28 AM 0.00 1003.210 75.452 46 0.024884 1.249967 10/9/2016 6:51:28 AM 0.00 1002.870 75.488 47 0.024890 1.249967 10/9/2016 6:52:28 AM 0.00 1003.210 75.434 47 0.024890 1.249967 10/9/2016 6:53:28 AM 0.00 1002.590 75.470 47 0.024890 1.249967 10/9/2016 6:54:28 AM 0.00 1003.250 75.380 47 0.024890 1.249967 10/9/2016 6:55:28 AM 0.00 1003.030 75.380 46 0.024896 1.249968 10/9/2016 6:56:28 AM 0.00 1002.930 75.452 46 0.024890 1.249967 10/9/2016 6:57:28 AM 0.00 1003.340 75.470 47 0.024896 1.249968 10/9/2016 6:58:28 AM 0.00 1003.250 75.380 47 0.024890 1.249968 10/9/2016 6:59:28 AM 0.00 1003.150 75.380 46 0.024890 1.249967 10/9/2016 7:00:28 AM 0.00 1003.430 75.380 47 0.024890 1.249967 10/9/2016 7:01:28 AM 0.00 1003.210 75.434 46 0.024896 1.249967 10/9/2016 7:02:28 AM 0.00 1003.150 75.380 46 0.024890 1.249967 10/9/2016 7:03:28 AM 0.00 1002.930 75.380 46 0.024890 1.249967 10/9/2016 7:04:28 AM 0.00 1003.150 75.470 46 0.024890 1.249967 10/9/2016 7:05:28 AM 0.00 1003.250 75.398 46 0.024884 1.249968 10/9/2016 7:06:28 AM 0.00 1003.310 75.452 46 0.024884 1.249968 10/9/2016 7:07:28 AM 0.00 1003.500 75.434 46 0.024884 1.249967 10/9/2016 7:08:28 AM 0.00 1003.310 75.380 46 0.024884 1.249968 10/9/2016 7:09:28 AM 0.00 1003.090 75.434 46 0.024884 1.249968 10/9/2016 7:10:28 AM 0.00 1003.000 75.416 46 0.024878 1.249968 10/9/2016 7:11:28 AM 0.00 1002.840 75.380 46 0.024878 1.249968 10/9/2016 7:12:28 AM 0.00 1003.180 75.344 46 0.024873 1.249969 10/9/2016 7:13:28 AM 0.00 1003.500 75.452 46 0.024873 1.24997 10/9/2016 7:14:28 AM 0.00 1003.530 75.380 46 0.024867 1.24997 10/9/2016 7:15:28 AM 0.00 1003.620 75.380 46 0.024861 1.24997 10/9/2016 7:16:28 AM 0.00 1003.430 75.326 46 0.024861 1.24997 10/9/2016 7:17:28 AM 0.00 1003.060 75.380 46 0.024855 1.24997 10/9/2016 7:18:28 AM 0.00 1002.750 75.380 46 0.024855 1.24997 10/9/2016 7:19:28 AM 0.00 1003.400 75.434 46 0.024855 1.249971 10/9/2016 7:20:28 AM 0.00 1003.150 75.326 46 0.024844 1.249972 10/9/2016 7:21:28 AM 0.00 1003.210 75.380 46 0.024844 1.249972 10/9/2016 7:22:28 AM 0.00 1003.710 75.380 46 0.024844 1.249973 10/9/2016 7:23:28 AM 0.00 1003.150 75.326 46 0.024844 1.249973 10/9/2016 7:24:28 AM 0.00 1003.210 75.380 46 0.024838 1.249973 10/9/2016 7:25:28 AM 0.00 1003.560 75.416 46 0.024838 1.249973 10/9/2016 7:26:28 AM 0.00 1003.060 75.326 46 0.024838 1.249973 10/9/2016 7:27:28 AM 0.00 1003.120 75.362 46 0.024838 1.249972 10/9/2016 7:28:28 AM 0.00 1003.150 75.326 46 0.024838 1.249973 10/9/2016 7:29:28 AM 0.00 1003.430 75.380 46 0.024838 1.249972 10/9/2016 7:30:28 AM 0.00 1003.560 75.344 46 0.024844 1.249971 10/9/2016 7:31:28 AM 0.00 1003.340 75.398 46 0.024844 1.249972 10/9/2016 7:32:28 AM 0.00 1003.750 75.326 46 0.024844 1.249971 10/9/2016 7:33:28 AM 0.00 1003.620 75.236 46 0.024850 1.249971 10/9/2016 7:34:28 AM 0.00 1003.900 75.326 46 0.024855 1.249972 10/9/2016 7:35:28 AM 0.00 1003.590 75.380 46 0.024855 1.249971 10/9/2016 7:36:28 AM 0.00 1002.810 75.326 46 0.024855 1.249971 10/9/2016 7:37:28 AM 0.00 1003.590 75.290 46 0.024861 1.24997 10/9/2016 7:38:28 AM 0.00 1002.930 75.290 46 0.024861 1.24997 10/9/2016 7:39:28 AM 0.00 1003.180 75.254 46 0.024867 1.24997 10/9/2016 7:40:28 AM 0.00 1002.840 75.290 46 0.024867 1.249969 10/9/2016 7:41:28 AM 0.00 1003.370 75.272 46 0.024867 1.249969 10/9/2016 7:42:28 AM 0.00 1003.500 75.290 45 0.024873 1.249969 10/9/2016 7:43:28 AM 0.00 1003.060 75.200 46 0.024873 1.249968 10/9/2016 7:44:28 AM 0.00 1003.120 75.290 46 0.024878 1.249966 10/9/2016 7:45:28 AM 0.00 1003.370 75.272 45 0.024884 1.249966 10/9/2016 7:46:28 AM 0.00 1003.500 75.290 46 0.024884 1.249967 10/9/2016 7:47:28 AM 0.00 1003.460 75.254 46 0.024884 1.249967 10/9/2016 7:48:28 AM 0.00 1003.810 75.200 46 0.024884 1.249967 10/9/2016 7:49:28 AM 0.00 1003.460 75.272 46 0.024890 1.249967 10/9/2016 7:50:28 AM 0.00 1003.530 75.326 46 0.024890 1.249967 10/9/2016 7:51:28 AM 0.00 1003.840 75.272 46 0.024890 1.249967 10/9/2016 7:52:28 AM 0.00 1003.500 75.290 46 0.024890 1.249967 10/9/2016 7:53:28 AM 0.00 1003.620 75.200 46 0.024884 1.249967 10/9/2016 7:54:28 AM 0.00 1003.900 75.182 46 0.024890 1.249968 10/9/2016 7:55:28 AM 0.00 1003.900 75.236 45 0.024884 1.249969 10/9/2016 7:56:28 AM 0.00 1003.840 75.254 45 0.024884 1.249968 10/9/2016 7:57:28 AM 0.00 1003.810 75.236 45 0.024878 1.249969 10/9/2016 7:58:28 AM 0.00 1003.620 75.236 45 0.024878 1.249969 10/9/2016 7:59:28 AM 0.00 1003.370 75.272 45 0.024878 1.249969 10/9/2016 8:00:28 AM 0.00 1003.710 75.236 45 0.024873 1.249967 10/9/2016 8:01:28 AM 0.00 1003.400 75.290 45 0.024890 1.249968 10/9/2016 8:02:28 AM 0.00 1004.030 75.254 46 0.024884 1.249969 10/9/2016 8:03:28 AM 0.00 1003.460 75.164 46 0.024878 1.249969 10/9/2016 8:04:28 AM 0.00 1003.750 75.272 46 0.024878 1.24997 10/9/2016 8:05:28 AM 0.00 1003.620 75.236 46 0.024873 1.24997 10/9/2016 8:06:28 AM 0.00 1003.930 75.272 45 0.024867 1.249971 10/9/2016 8:07:28 AM 0.00 1003.750 75.254 45 0.024867 1.249971 10/9/2016 8:08:28 AM 0.00 1003.870 75.182 45 0.024861 1.249971 10/9/2016 8:09:28 AM 0.00 1003.530 75.236 45 0.024855 1.249972 10/9/2016 8:10:28 AM 0.00 1003.620 75.182 45 0.024850 1.249972 10/9/2016 8:11:28 AM 0.00 1003.710 75.236 45 0.024844 1.249973 10/9/2016 8:12:28 AM 0.00 1003.620 75.236 45 0.024844 1.249974 10/9/2016 8:13:28 AM 0.00 1003.560 75.272 45 0.024832 1.249974 10/9/2016 8:14:28 AM 0.00 1003.900 75.308 45 0.024826 1.249974 10/9/2016 8:15:28 AM 0.00 1003.930 75.146 45 0.024826 1.249975 10/9/2016 8:16:28 AM 0.00 1003.400 75.182 45 0.024820 1.249975 10/9/2016 8:17:28 AM 0.00 1003.680 75.182 45 0.024814 1.249976 10/9/2016 8:18:28 AM 0.00 1004.000 75.218 45 0.024809 1.249976 10/9/2016 8:19:28 AM 0.00 1003.620 75.218 45 0.024809 1.249977 10/9/2016 8:20:28 AM 0.00 1004.000 75.326 45 0.024803 1.249978 10/9/2016 8:21:28 AM 0.00 1003.710 75.236 45 0.024791 1.249978 10/9/2016 8:22:28 AM 0.00 1004.030 75.128 45 0.024797 1.249978 10/9/2016 8:23:28 AM 0.00 1003.900 75.236 45 0.024791 1.249978 10/9/2016 8:24:28 AM 0.00 1004.370 75.200 45 0.024791 1.249979 10/9/2016 8:25:28 AM 0.00 1003.710 75.128 45 0.024791 1.249978 10/9/2016 8:26:28 AM 0.00 1004.810 75.182 45 0.024791 1.249979 10/9/2016 8:27:28 AM 0.00 1003.430 75.218 45 0.024791 1.249978 10/9/2016 8:28:28 AM 0.00 1004.280 75.182 45 0.024791 1.249978 10/9/2016 8:29:28 AM 0.00 1003.620 75.218 45 0.024791 1.249977 10/9/2016 8:30:28 AM 0.00 1003.620 75.200 45 0.024791 1.249977 10/9/2016 8:31:28 AM 0.00 1004.180 75.128 45 0.024797 1.249977 10/9/2016 8:32:28 AM 0.00 1004.280 75.200 45 0.024797 1.249977 10/9/2016 8:33:28 AM 0.00 1004.500 75.128 45 0.024803 1.249976 10/9/2016 8:34:28 AM 0.00 1004.560 75.236 45 0.024803 1.249977 10/9/2016 8:35:28 AM 0.00 1004.150 75.182 45 0.024809 1.249977 10/9/2016 8:36:28 AM 0.00 1004.030 75.164 45 0.024809 1.249976 10/9/2016 8:37:28 AM 0.00 1004.180 75.218 45 0.024814 1.249975 10/9/2016 8:38:28 AM 0.00 1003.430 75.236 45 0.024814 1.249975 10/9/2016 8:39:28 AM 0.00 1004.180 75.128 45 0.024820 1.249975 10/9/2016 8:40:28 AM 0.00 1004.340 75.092 45 0.024826 1.249975 10/9/2016 8:41:28 AM 0.00 1004.180 75.182 45 0.024826 1.249974 10/9/2016 8:42:28 AM 0.00 1004.280 75.182 45 0.024832 1.249973 10/9/2016 8:43:28 AM 0.00 1004.310 75.146 45 0.024832 1.249973 10/9/2016 8:44:28 AM 0.00 1004.120 75.128 45 0.024838 1.249971 10/9/2016 8:45:28 AM 0.00 1004.680 75.146 45 0.024844 1.249971 10/9/2016 8:46:28 AM 0.00 1004.090 75.128 45 0.024844 1.249972 10/9/2016 8:47:28 AM 0.00 1004.150 75.110 45 0.024844 1.249972 10/9/2016 8:48:28 AM 0.00 1004.210 75.164 45 0.024844 1.249972 10/9/2016 8:49:28 AM 0.00 1004.500 75.146 45 0.024850 1.249972 10/9/2016 8:50:28 AM 0.00 1004.430 75.092 45 0.024844 1.249971 10/9/2016 8:51:28 AM 0.00 1004.030 75.146 45 0.024850 1.249971 10/9/2016 8:52:28 AM 0.00 1003.900 75.038 45 0.024855 1.249971 10/9/2016 8:53:28 AM 0.00 1004.150 75.110 45 0.024855 1.249971 10/9/2016 8:54:28 AM 0.00 1004.680 75.146 45 0.024855 1.249971 10/9/2016 8:55:28 AM 0.00 1004.590 75.074 45 0.024855 1.249972 10/9/2016 8:56:28 AM 0.00 1004.000 75.038 45 0.024850 1.249972 10/9/2016 8:57:28 AM 0.00 1004.090 75.038 45 0.024855 1.249972 10/9/2016 8:58:28 AM 0.00 1004.000 75.038 45 0.024850 1.249973 10/9/2016 8:59:28 AM 0.00 1004.750 75.128 45 0.024850 1.249971 10/9/2016 9:00:28 AM 0.00 1004.000 75.038 45 0.024850 1.249969 10/9/2016 9:01:28 AM 0.00 1004.710 75.110 45 0.024850 1.249971 10/9/2016 9:02:28 AM 0.00 1004.460 75.128 45 0.024850 1.249972 10/9/2016 9:03:28 AM 0.00 1004.250 75.110 45 0.024844 1.249972 10/9/2016 9:04:28 AM 0.00 1004.460 75.128 45 0.024844 1.249972 10/9/2016 9:05:28 AM 0.00 1004.590 75.074 45 0.024838 1.249973 10/9/2016 9:06:28 AM 0.00 1003.930 75.074 45 0.024832 1.249974 10/9/2016 9:07:28 AM 0.00 1004.530 75.092 45 0.024832 1.249973 10/9/2016 9:08:28 AM 0.00 1003.400 75.092 45 0.024832 1.249974 10/9/2016 9:09:28 AM 0.00 1003.960 75.092 45 0.024826 1.249974 10/9/2016 9:10:28 AM 0.00 1003.680 75.020 45 0.024820 1.249974 10/9/2016 9:11:28 AM 0.00 1004.340 75.092 45 0.024814 1.249975 10/9/2016 9:12:28 AM 0.00 1003.780 75.092 45 0.024814 1.249975 10/9/2016 9:13:28 AM 0.00 1003.930 75.074 45 0.024809 1.249976 10/9/2016 9:14:28 AM 0.00 1003.960 75.092 45 0.024803 1.249976 10/9/2016 9:15:28 AM 0.00 1004.590 75.128 45 0.024803 1.249976 10/9/2016 9:16:28 AM 0.00 1003.900 75.128 45 0.024803 1.249977 10/9/2016 9:17:28 AM 0.00 1004.280 75.056 45 0.024797 1.249977 10/9/2016 9:18:28 AM 0.00 1004.530 75.092 45 0.024797 1.249977 10/9/2016 9:19:28 AM 0.00 1004.370 75.056 45 0.024791 1.249977 10/9/2016 9:20:28 AM 0.00 1004.370 75.128 45 0.024786 1.249978 10/9/2016 9:21:28 AM 0.00 1004.120 74.984 45 0.024786 1.249979 10/9/2016 9:22:28 AM 0.00 1004.090 75.056 45 0.024780 1.249979 10/9/2016 9:23:28 AM 0.00 1004.280 75.128 45 0.024780 1.249979 10/9/2016 9:24:28 AM 0.00 1004.460 75.038 45 0.024780 1.249979 10/9/2016 9:25:28 AM 0.00 1004.430 75.092 45 0.024780 1.249979 10/9/2016 9:26:28 AM 0.00 1004.340 75.092 45 0.024780 1.249979 10/9/2016 9:27:28 AM 0.00 1004.250 75.020 45 0.024780 1.249979 10/9/2016 9:28:28 AM 0.00 1004.280 75.038 45 0.024780 1.249979 10/9/2016 9:29:28 AM 0.00 1004.340 75.092 45 0.024780 1.249977 10/9/2016 9:30:28 AM 0.00 1004.250 75.110 45 0.024786 1.249978 10/9/2016 9:31:28 AM 0.00 1003.620 75.038 45 0.024786 1.249978 10/9/2016 9:32:28 AM 0.00 1004.150 75.092 45 0.024791 1.249977 10/9/2016 9:33:28 AM 0.00 1003.870 75.020 45 0.024791 1.249977 10/9/2016 9:34:28 AM 0.00 1003.840 74.984 45 0.024797 1.249977 10/9/2016 9:35:28 AM 0.00 1003.930 74.984 45 0.024803 1.249977 10/9/2016 9:36:28 AM 0.00 1004.340 75.020 45 0.024803 1.249976 10/9/2016 9:37:28 AM 0.00 1004.060 75.020 45 0.024809 1.249975 10/9/2016 9:38:28 AM 0.00 1004.590 75.074 45 0.024814 1.249975 10/9/2016 9:39:28 AM 0.00 1004.030 75.002 45 0.024820 1.249975 10/9/2016 9:40:28 AM 0.00 1004.370 75.038 45 0.024826 1.249974 10/9/2016 9:41:28 AM 0.00 1003.930 74.984 45 0.024826 1.249974 10/9/2016 9:42:28 AM 0.00 1003.930 74.984 45 0.024832 1.249973 10/9/2016 9:43:28 AM 0.00 1004.280 75.056 45 0.024838 1.249972 10/9/2016 9:44:28 AM 0.00 1004.340 75.092 45 0.024838 1.249972 10/9/2016 9:45:28 AM 0.00 1003.680 75.020 45 0.024850 1.24997 10/9/2016 9:46:28 AM 0.00 1004.250 75.020 45 0.024850 1.24997 10/9/2016 9:47:28 AM 0.00 1004.500 75.002 45 0.024850 1.24997 10/9/2016 9:48:28 AM 0.00 1004.650 75.038 45 0.024855 1.24997 10/9/2016 9:49:28 AM 0.00 1004.310 74.984 45 0.024855 1.24997 10/9/2016 9:50:28 AM 0.00 1004.210 75.074 45 0.024855 1.24997 10/9/2016 9:51:28 AM 0.00 1004.210 75.002 45 0.024861 1.24997 10/9/2016 9:52:28 AM 0.00 1003.840 74.984 45 0.024867 1.249969 10/9/2016 9:53:28 AM 0.00 1004.150 74.948 45 0.024867 1.249969 10/9/2016 9:54:28 AM 0.00 1004.280 75.038 45 0.024867 1.249969 10/9/2016 9:55:28 AM 0.00 1004.180 75.038 45 0.024867 1.249971 10/9/2016 9:56:28 AM 0.00 1004.400 74.984 45 0.024867 1.24997 10/9/2016 9:57:28 AM 0.00 1004.030 74.984 45 0.024867 1.249971 10/9/2016 9:58:28 AM 0.00 1004.210 74.984 45 0.024867 1.249971 10/9/2016 9:59:28 AM 0.00 1004.150 74.930 45 0.024867 1.249972 10/9/2016 10:00:28 AM 0.00 1003.840 75.002 45 0.024844 1.249968 10/9/2016 10:01:28 AM 0.00 1003.840 74.984 45 0.024884 1.249969 10/9/2016 10:02:28 AM 0.00 1003.810 74.948 45 0.024878 1.249969 10/9/2016 10:03:28 AM 0.00 1003.900 74.966 45 0.024878 1.249969 10/9/2016 10:04:28 AM 0.00 1003.900 74.930 45 0.024878 1.249969 10/9/2016 10:05:28 AM 0.00 1003.960 74.930 45 0.024873 1.24997 10/9/2016 10:06:28 AM 0.00 1003.340 74.948 45 0.024873 1.24997 10/9/2016 10:07:28 AM 0.00 1004.590 75.002 45 0.024873 1.24997 10/9/2016 10:08:28 AM 0.00 1004.120 74.984 45 0.024867 1.24997 10/9/2016 10:09:28 AM 0.00 1003.840 75.002 45 0.024867 1.249971 10/9/2016 10:10:28 AM 0.00 1003.750 74.984 45 0.024861 1.249971 10/9/2016 10:11:28 AM 0.00 1003.900 74.966 45 0.024861 1.249971 10/9/2016 10:12:28 AM 0.00 1003.750 74.894 45 0.024861 1.249972 10/9/2016 10:13:28 AM 0.00 1004.150 74.948 45 0.024850 1.249972 10/9/2016 10:14:28 AM 0.00 1004.120 74.984 45 0.024850 1.249972 10/9/2016 10:15:28 AM 0.00 1004.090 74.894 45 0.024850 1.249973 10/9/2016 10:16:28 AM 0.00 1004.150 74.930 45 0.024844 1.249973 10/9/2016 10:17:28 AM 0.00 1004.180 75.038 45 0.024838 1.249973 10/9/2016 10:18:28 AM 0.00 1004.370 74.894 45 0.024838 1.249974 10/9/2016 10:19:28 AM 0.00 1003.870 74.930 45 0.024838 1.249974 10/9/2016 10:20:28 AM 0.00 1004.430 74.930 45 0.024832 1.249975 10/9/2016 10:21:28 AM 0.00 1004.060 74.948 45 0.024832 1.249975 10/9/2016 10:22:28 AM 0.00 1003.840 75.002 45 0.024826 1.249975 10/9/2016 10:23:28 AM 0.00 1004.150 75.020 45 0.024826 1.249976 10/9/2016 10:24:28 AM 0.00 1004.120 74.912 45 0.024820 1.249976 10/9/2016 10:25:28 AM 0.00 1004.210 74.912 45 0.024826 1.249976 10/9/2016 10:26:28 AM 0.00 1004.000 74.966 45 0.024820 1.249976 10/9/2016 10:27:28 AM 0.00 1003.810 74.966 45 0.024820 1.249975 10/9/2016 10:28:28 AM 0.00 1004.090 74.876 45 0.024820 1.249975 10/9/2016 10:29:28 AM 0.00 1003.840 74.984 45 0.024826 1.249974 10/9/2016 10:30:28 AM 0.00 1003.500 74.930 45 0.024832 1.249974 10/9/2016 10:31:28 AM 0.00 1004.210 74.984 45 0.024832 1.249974 10/9/2016 10:32:28 AM 0.00 1003.530 74.966 45 0.024844 1.249974 10/9/2016 10:33:28 AM 0.00 1003.430 74.966 45 0.024838 1.249973 10/9/2016 10:34:28 AM 0.00 1004.060 74.948 46 0.024838 1.249973 10/9/2016 10:35:28 AM 0.00 1004.340 74.930 45 0.024850 1.249973 10/9/2016 10:36:28 AM 0.00 1004.060 74.930 45 0.024850 1.249972 10/9/2016 10:37:28 AM 0.00 1003.810 74.948 45 0.024855 1.249971 10/9/2016 10:38:28 AM 0.00 1003.370 74.984 45 0.024861 1.249971 10/9/2016 10:39:28 AM 0.00 1003.930 74.912 46 0.024867 1.249971 10/9/2016 10:40:28 AM 0.00 1004.180 74.894 46 0.024867 1.24997 10/9/2016 10:41:28 AM 0.00 1004.310 74.912 45 0.024878 1.24997 10/9/2016 10:42:28 AM 0.00 1003.960 74.948 46 0.024878 1.249969 10/9/2016 10:43:28 AM 0.00 1004.250 74.930 46 0.024884 1.249969 10/9/2016 10:44:28 AM 0.00 1004.250 74.948 46 0.024884 1.249967 10/9/2016 10:45:28 AM 0.00 1003.810 74.930 46 0.024884 1.249967 10/9/2016 10:46:28 AM 0.00 1004.060 74.930 46 0.024890 1.249968 10/9/2016 10:47:28 AM 0.00 1004.150 74.840 46 0.024896 1.249968 10/9/2016 10:48:28 AM 0.00 1003.900 74.948 46 0.024890 1.249968 10/9/2016 10:49:28 AM 0.00 1004.430 74.930 46 0.024890 1.249968 10/9/2016 10:50:28 AM 0.00 1004.030 74.894 46 0.024890 1.249967 10/9/2016 10:51:28 AM 0.00 1003.810 74.930 46 0.024896 1.249967 10/9/2016 10:52:28 AM 0.00 1004.250 74.948 46 0.024896 1.249967 10/9/2016 10:53:28 AM 0.00 1004.060 74.948 46 0.024902 1.249967 10/9/2016 10:54:28 AM 0.00 1004.180 74.966 46 0.024896 1.249967 10/9/2016 10:55:28 AM 0.00 1004.310 74.840 46 0.024896 1.249968 10/9/2016 10:56:28 AM 0.00 1003.500 74.930 46 0.024896 1.249968 10/9/2016 10:57:28 AM 0.00 1004.280 74.894 46 0.024902 1.249969 10/9/2016 10:58:28 AM 0.00 1003.710 74.876 46 0.024896 1.249969 10/9/2016 10:59:28 AM 0.00 1004.400 75.002 46 0.024896 1.249967 10/9/2016 11:00:28 AM 0.00 1003.900 74.948 46 0.024878 1.249961 10/9/2016 11:01:28 AM 0.00 1003.900 74.930 46 0.024902 1.249967 10/9/2016 11:02:28 AM 0.00 1004.400 74.912 46 0.024896 1.249967 10/9/2016 11:03:28 AM 0.00 1004.310 74.912 46 0.024896 1.249967 10/9/2016 11:04:28 AM 0.00 1003.960 74.858 46 0.024890 1.249968 10/9/2016 11:05:28 AM 0.00 1004.000 74.840 46 0.024884 1.249968 10/9/2016 11:06:28 AM 0.00 1004.090 74.894 46 0.024884 1.249968 10/9/2016 11:07:28 AM 0.00 1004.340 74.858 46 0.024890 1.249968 10/9/2016 11:08:28 AM 0.00 1003.750 74.894 46 0.024884 1.249968 10/9/2016 11:09:28 AM 0.00 1003.930 74.912 46 0.024884 1.249968 10/9/2016 11:10:28 AM 0.00 1003.370 74.894 46 0.024884 1.249969 10/9/2016 11:11:28 AM 0.00 1004.030 74.894 47 0.024878 1.249969 10/9/2016 11:12:28 AM 0.00 1004.180 74.894 47 0.024873 1.24997 10/9/2016 11:13:28 AM 0.00 1004.280 74.876 47 0.024873 1.24997 10/9/2016 11:14:28 AM 0.00 1003.530 74.930 47 0.024861 1.249969 10/9/2016 11:15:28 AM 0.00 1004.180 74.876 47 0.024861 1.24997 10/9/2016 11:16:28 AM 0.00 1004.340 74.930 47 0.024867 1.249971 10/9/2016 11:17:28 AM 0.00 1003.960 74.858 47 0.024861 1.249971 10/9/2016 11:18:28 AM 0.00 1003.710 74.840 47 0.024855 1.249971 10/9/2016 11:19:28 AM 0.00 1004.400 74.840 47 0.024850 1.249972 10/9/2016 11:20:28 AM 0.00 1004.340 74.930 47 0.024844 1.249973 10/9/2016 11:21:28 AM 0.00 1003.650 74.804 47 0.024838 1.249973 10/9/2016 11:22:28 AM 0.00 1003.590 74.840 47 0.024838 1.249974 10/9/2016 11:23:28 AM 0.00 1004.340 74.948 47 0.024838 1.249974 10/9/2016 11:24:28 AM 0.00 1004.060 74.930 47 0.024838 1.249974 10/9/2016 11:25:28 AM 0.00 1004.250 74.930 47 0.024832 1.249974 10/9/2016 11:26:28 AM 0.00 1004.180 74.876 47 0.024832 1.249973 10/9/2016 11:27:28 AM 0.00 1003.650 74.894 47 0.024838 1.249973 10/9/2016 11:28:28 AM 0.00 1003.870 74.930 47 0.024832 1.249974 10/9/2016 11:29:28 AM 0.00 1003.810 74.948 47 0.024832 1.249972 10/9/2016 11:30:28 AM 0.00 1003.650 74.912 47 0.024838 1.249972 10/9/2016 11:31:28 AM 0.00 1004.210 74.912 47 0.024838 1.249972 10/9/2016 11:32:28 AM 0.00 1004.150 74.840 47 0.024844 1.249972 10/9/2016 11:33:28 AM 0.00 1003.650 74.894 47 0.024838 1.249972 10/9/2016 11:34:28 AM 0.00 1004.030 74.894 47 0.024844 1.249972 10/9/2016 11:35:28 AM 0.00 1003.870 74.840 47 0.024855 1.249972 10/9/2016 11:36:28 AM 0.00 1003.900 74.948 47 0.024850 1.249972 10/9/2016 11:37:28 AM 0.00 1003.930 74.912 47 0.024855 1.249971 10/9/2016 11:38:28 AM 0.00 1004.180 74.876 47 0.024861 1.24997 10/9/2016 11:39:28 AM 0.00 1004.180 74.894 47 0.024867 1.24997 10/9/2016 11:40:28 AM 0.00 1003.780 74.930 47 0.024867 1.24997 10/9/2016 11:41:28 AM 0.00 1004.370 74.894 47 0.024867 1.249969 10/9/2016 11:42:28 AM 0.00 1004.150 74.840 47 0.024878 1.249969 10/9/2016 11:43:28 AM 0.00 1004.530 74.948 47 0.024878 1.249968 10/9/2016 11:44:28 AM 0.00 1003.650 74.894 47 0.024878 1.249968 10/9/2016 11:45:28 AM 0.00 1003.780 74.822 47 0.024884 1.249966 10/9/2016 11:46:28 AM 0.00 1003.900 74.876 47 0.024890 1.249967 10/9/2016 11:47:28 AM 0.00 1004.090 74.894 47 0.024890 1.249967 10/9/2016 11:48:28 AM 0.00 1004.180 74.876 47 0.024890 1.249967 10/9/2016 11:49:28 AM 0.00 1003.560 74.894 47 0.024896 1.249967 10/9/2016 11:50:28 AM 0.00 1004.460 74.786 47 0.024902 1.249967 10/9/2016 11:51:28 AM 0.00 1003.960 74.858 47 0.024896 1.249966 10/9/2016 11:52:28 AM 0.00 1004.150 74.822 47 0.024896 1.249966 10/9/2016 11:53:28 AM 0.00 1003.620 74.930 47 0.024902 1.249966 10/9/2016 11:54:28 AM 0.00 1004.560 74.786 47 0.024902 1.249966 10/9/2016 11:55:28 AM 0.00 1003.710 74.876 47 0.024902 1.249967 10/9/2016 11:56:28 AM 0.00 1003.900 74.876 47 0.024902 1.249967 10/9/2016 11:57:28 AM 0.00 1004.180 74.894 47 0.024902 1.249967 10/9/2016 11:58:28 AM 0.00 1003.870 74.822 47 0.024902 1.249967 10/9/2016 11:59:28 AM 0.00 1004.030 74.912 47 0.024902 1.24997 10/9/2016 12:00:28 PM 0.00 1003.710 74.840 47 0.024908 1.249963 10/9/2016 12:01:28 PM 0.00 1004.250 74.822 47 0.024925 1.249966 10/9/2016 12:02:28 PM 0.00 1004.150 74.858 47 0.024914 1.249966 10/9/2016 12:03:28 PM 0.00 1003.710 74.768 47 0.024908 1.249966 10/9/2016 12:04:28 PM 0.00 1003.930 74.894 47 0.024908 1.249967 10/9/2016 12:05:28 PM 0.00 1004.280 74.876 47 0.024908 1.249967 10/9/2016 12:06:28 PM 0.00 1003.840 74.894 47 0.024902 1.249968 10/9/2016 12:07:28 PM 0.00 1003.710 74.840 47 0.024902 1.249967 10/9/2016 12:08:28 PM 0.00 1004.000 74.840 47 0.024896 1.249967 10/9/2016 12:09:28 PM 0.00 1003.710 74.840 47 0.024896 1.249967 10/9/2016 12:10:28 PM 0.00 1003.960 74.840 47 0.024890 1.249968 10/9/2016 12:11:28 PM 0.00 1004.280 74.876 47 0.024890 1.249969 10/9/2016 12:12:28 PM 0.00 1003.840 74.894 47 0.024878 1.24997 10/9/2016 12:13:28 PM 0.00 1003.840 74.894 47 0.024873 1.24997 10/9/2016 12:14:28 PM 0.00 1004.000 74.840 47 0.024867 1.24997 10/9/2016 12:15:28 PM 0.00 1003.930 74.894 47 0.024873 1.24997 10/9/2016 12:16:28 PM 0.00 1003.960 74.840 47 0.024873 1.249971 10/9/2016 12:17:28 PM 0.00 1004.150 74.858 47 0.024867 1.249971 10/9/2016 12:18:28 PM 0.00 1003.560 74.786 47 0.024861 1.249971 10/9/2016 12:19:28 PM 0.00 1004.090 74.894 47 0.024855 1.249973 10/9/2016 12:20:28 PM 0.00 1003.960 74.822 47 0.024844 1.249973 10/9/2016 12:21:28 PM 0.00 1004.060 74.858 47 0.024838 1.249974 10/9/2016 12:22:28 PM 0.00 1003.960 74.822 47 0.024832 1.249974 10/9/2016 12:23:28 PM 0.00 1003.590 74.858 47 0.024832 1.249975 10/9/2016 12:24:28 PM 0.00 1003.500 74.822 47 0.024832 1.249975 10/9/2016 12:25:28 PM 0.00 1003.780 74.840 47 0.024826 1.249975 10/9/2016 12:26:28 PM 0.00 1003.680 74.858 47 0.024826 1.249975 10/9/2016 12:27:28 PM 0.00 1003.500 74.840 47 0.024826 1.249975 10/9/2016 12:28:28 PM 0.00 1003.560 74.894 47 0.024826 1.249974 10/9/2016 12:29:28 PM 0.00 1003.840 74.894 47 0.024826 1.249973 10/9/2016 12:30:28 PM 0.00 1003.280 74.786 47 0.024832 1.249973 10/9/2016 12:31:28 PM 0.00 1004.030 74.894 47 0.024838 1.249973 10/9/2016 12:32:28 PM 0.00 1003.590 74.822 47 0.024832 1.249973 10/9/2016 12:33:28 PM 0.00 1004.280 74.876 47 0.024838 1.249973 10/9/2016 12:34:28 PM 0.00 1003.680 74.840 47 0.024838 1.249974 10/9/2016 12:35:28 PM 0.00 1003.530 74.876 47 0.024838 1.249974 10/9/2016 12:36:28 PM 0.00 1004.060 74.858 47 0.024838 1.249973 10/9/2016 12:37:28 PM 0.00 1003.840 74.804 47 0.024850 1.249973 10/9/2016 12:38:28 PM 0.00 1004.000 74.840 47 0.024850 1.249972 10/9/2016 12:39:28 PM 0.00 1003.530 74.840 47 0.024855 1.249972 10/9/2016 12:40:28 PM 0.00 1003.870 74.822 47 0.024855 1.249971 10/9/2016 12:41:28 PM 0.00 1003.900 74.876 47 0.024861 1.24997 10/9/2016 12:42:28 PM 0.00 1004.090 74.894 47 0.024861 1.24997 10/9/2016 12:43:28 PM 0.00 1003.310 74.840 47 0.024861 1.24997 10/9/2016 12:44:28 PM 0.00 1003.530 74.840 47 0.024867 1.24997 10/9/2016 12:45:28 PM 0.00 1003.960 74.822 47 0.024873 1.249968 10/9/2016 12:46:28 PM 0.00 1003.560 74.894 47 0.024873 1.249969 10/9/2016 12:47:28 PM 0.00 1003.210 74.822 47 0.024873 1.249968 10/9/2016 12:48:28 PM 0.00 1003.530 74.876 47 0.024878 1.249968 10/9/2016 12:49:28 PM 0.00 1003.620 74.840 47 0.024884 1.249968 10/9/2016 12:50:28 PM 0.00 1003.500 74.822 47 0.024878 1.249967 10/9/2016 12:51:28 PM 0.00 1003.650 74.894 47 0.024884 1.249967 10/9/2016 12:52:28 PM 0.00 1003.750 74.786 47 0.024884 1.249967 10/9/2016 12:53:28 PM 0.00 1003.500 74.858 47 0.024890 1.249967 10/9/2016 12:54:28 PM 0.00 1003.650 74.804 47 0.024890 1.249967 10/9/2016 12:55:28 PM 0.00 1003.680 74.750 47 0.024890 1.249968 10/9/2016 12:56:28 PM 0.00 1003.680 74.840 47 0.024890 1.249968 10/9/2016 12:57:28 PM 0.00 1004.030 74.894 47 0.024890 1.249968 10/9/2016 12:58:28 PM 0.00 1003.590 74.822 47 0.024890 1.249968 10/9/2016 12:59:28 PM 0.00 1003.710 74.876 47 0.024890 1.249969 10/9/2016 1:00:28 PM 0.00 1003.650 74.894 47 0.024896 1.249967 10/9/2016 1:01:28 PM 0.00 1003.210 74.822 47 0.024896 1.249967 10/9/2016 1:02:28 PM 0.00 1003.400 74.840 47 0.024884 1.249967 10/9/2016 1:03:28 PM 0.00 1003.620 74.876 47 0.024884 1.249967 10/9/2016 1:04:28 PM 0.00 1003.590 74.858 47 0.024884 1.249967 10/9/2016 1:05:28 PM 0.00 1003.280 74.804 47 0.024890 1.249968 10/9/2016 1:06:28 PM 0.00 1003.120 74.822 47 0.024884 1.249968 10/9/2016 1:07:28 PM 0.00 1003.680 74.858 47 0.024884 1.249967 10/9/2016 1:08:28 PM 0.00 1003.000 74.786 48 0.024884 1.249967 10/9/2016 1:09:28 PM 0.00 1003.210 74.822 47 0.024884 1.249968 10/9/2016 1:10:28 PM 0.00 1003.400 74.840 47 0.024878 1.249968 10/9/2016 1:11:28 PM 0.00 1003.650 74.894 48 0.024873 1.249969 10/9/2016 1:12:28 PM 0.00 1003.500 74.822 48 0.024867 1.24997 10/9/2016 1:13:28 PM 0.00 1003.280 74.894 47 0.024867 1.24997 10/9/2016 1:14:28 PM 0.00 1003.400 74.822 47 0.024861 1.249969 10/9/2016 1:15:28 PM 0.00 1003.840 74.912 47 0.024861 1.24997 10/9/2016 1:16:28 PM 0.00 1003.530 74.876 47 0.024855 1.24997 10/9/2016 1:17:28 PM 0.00 1003.310 74.840 48 0.024855 1.249971 10/9/2016 1:18:28 PM 0.00 1003.280 74.894 48 0.024850 1.249971 10/9/2016 1:19:28 PM 0.00 1003.500 74.858 48 0.024850 1.249972 10/9/2016 1:20:28 PM 0.00 1003.280 74.786 48 0.024838 1.249973 10/9/2016 1:21:28 PM 0.00 1003.120 74.840 48 0.024838 1.249973 10/9/2016 1:22:28 PM 0.00 1003.750 74.894 47 0.024832 1.249974 10/9/2016 1:23:28 PM 0.00 1003.030 74.858 47 0.024832 1.249974 10/9/2016 1:24:28 PM 0.00 1002.900 74.804 48 0.024832 1.249974 10/9/2016 1:25:28 PM 0.00 1003.150 74.840 47 0.024826 1.249974 10/9/2016 1:26:28 PM 0.00 1003.310 74.822 48 0.024826 1.249974 10/9/2016 1:27:28 PM 0.00 1003.430 74.948 48 0.024832 1.249974 10/9/2016 1:28:28 PM 0.00 1003.120 74.930 47 0.024832 1.249974 10/9/2016 1:29:28 PM 0.00 1003.030 74.840 48 0.024832 1.249971 10/9/2016 1:30:28 PM 0.00 1003.090 74.894 48 0.024832 1.249973 10/9/2016 1:31:28 PM 0.00 1003.180 74.786 48 0.024826 1.249973 10/9/2016 1:32:28 PM 0.00 1003.060 74.840 48 0.024832 1.249973 10/9/2016 1:33:28 PM 0.00 1003.250 74.840 48 0.024832 1.249973 10/9/2016 1:34:28 PM 0.00 1003.280 74.894 48 0.024832 1.249974 10/9/2016 1:35:28 PM 0.00 1003.280 74.894 48 0.024844 1.249974 10/9/2016 1:36:28 PM 0.00 1003.280 74.894 48 0.024838 1.249973 10/9/2016 1:37:28 PM 0.00 1003.030 74.858 48 0.024844 1.249972 10/9/2016 1:38:28 PM 0.00 1002.680 74.876 48 0.024844 1.249972 10/9/2016 1:39:28 PM 0.00 1002.900 74.912 48 0.024850 1.249971 10/9/2016 1:40:28 PM 0.00 1002.960 74.840 48 0.024855 1.249971 10/9/2016 1:41:28 PM 0.00 1003.000 74.894 48 0.024855 1.24997 10/9/2016 1:42:28 PM 0.00 1002.930 74.858 48 0.024861 1.24997 10/9/2016 1:43:28 PM 0.00 1002.780 74.876 48 0.024867 1.24997 10/9/2016 1:44:28 PM 0.00 1003.120 74.930 48 0.024867 1.249968 10/9/2016 1:45:28 PM 0.00 1003.090 74.912 48 0.024873 1.249967 10/9/2016 1:46:28 PM 0.00 1002.780 74.876 48 0.024873 1.249968 10/9/2016 1:47:28 PM 0.00 1002.960 74.930 48 0.024878 1.249968 10/9/2016 1:48:28 PM 0.00 1002.620 74.894 48 0.024873 1.249968 10/9/2016 1:49:28 PM 0.00 1002.960 74.876 48 0.024884 1.249967 10/9/2016 1:50:28 PM 0.00 1003.150 74.930 48 0.024884 1.249967 10/9/2016 1:51:28 PM 0.00 1002.930 74.858 48 0.024884 1.249967 10/9/2016 1:52:28 PM 0.00 1002.650 74.858 48 0.024890 1.249967 10/9/2016 1:53:28 PM 0.00 1002.870 74.876 48 0.024884 1.249967 10/9/2016 1:54:28 PM 0.00 1002.960 74.948 48 0.024884 1.249968 10/9/2016 1:55:28 PM 0.00 1002.870 74.948 48 0.024890 1.249968 10/9/2016 1:56:28 PM 0.00 1002.710 74.912 48 0.024884 1.249969 10/9/2016 1:57:28 PM 0.00 1002.900 74.894 48 0.024890 1.249969 10/9/2016 1:58:28 PM 0.00 1003.060 74.948 48 0.024884 1.249969 10/9/2016 1:59:28 PM 0.00 1003.150 74.930 48 0.024884 1.249969 10/9/2016 2:00:28 PM 0.00 1003.030 74.858 48 0.024890 1.249967 10/9/2016 2:01:28 PM 0.00 1002.780 74.876 48 0.024890 1.249968 10/9/2016 2:02:28 PM 0.00 1002.960 74.930 48 0.024884 1.249968 10/9/2016 2:03:28 PM 0.00 1002.590 74.840 48 0.024878 1.249968 10/9/2016 2:04:28 PM 0.00 1002.840 74.822 48 0.024884 1.249968 10/9/2016 2:05:28 PM 0.00 1002.900 74.894 48 0.024878 1.249968 10/9/2016 2:06:28 PM 0.00 1003.000 74.984 48 0.024878 1.249969 10/9/2016 2:07:28 PM 0.00 1002.900 74.894 48 0.024873 1.249969 10/9/2016 2:08:28 PM 0.00 1002.930 74.930 48 0.024873 1.249968 10/9/2016 2:09:28 PM 0.00 1002.870 74.930 48 0.024873 1.249969 10/9/2016 2:10:28 PM 0.00 1003.090 74.894 48 0.024873 1.249969 10/9/2016 2:11:28 PM 0.00 1002.870 74.930 48 0.024861 1.24997 10/9/2016 2:12:28 PM 0.00 1002.780 74.876 48 0.024867 1.249971 10/9/2016 2:13:28 PM 0.00 1003.120 74.930 48 0.024855 1.249971 10/9/2016 2:14:28 PM 0.00 1003.000 74.984 48 0.024850 1.24997 10/9/2016 2:15:28 PM 0.00 1002.750 75.020 48 0.024855 1.249971 10/9/2016 2:16:28 PM 0.00 1003.180 74.912 48 0.024850 1.249972 10/9/2016 2:17:28 PM 0.00 1003.000 74.912 48 0.024844 1.249972 10/9/2016 2:18:28 PM 0.00 1002.900 74.912 48 0.024838 1.249973 10/9/2016 2:19:28 PM 0.00 1003.060 74.876 48 0.024832 1.249973 10/9/2016 2:20:28 PM 0.00 1002.810 74.984 48 0.024826 1.249974 10/9/2016 2:21:28 PM 0.00 1002.900 74.894 48 0.024826 1.249975 10/9/2016 2:22:28 PM 0.00 1002.870 74.948 48 0.024820 1.249975 10/9/2016 2:23:28 PM 0.00 1002.810 74.984 48 0.024820 1.249975 10/9/2016 2:24:28 PM 0.00 1002.310 74.930 48 0.024814 1.249976 10/9/2016 2:25:28 PM 0.00 1003.090 74.984 48 0.024809 1.249975 10/9/2016 2:26:28 PM 0.00 1003.000 74.984 48 0.024809 1.249975 10/9/2016 2:27:28 PM 0.00 1002.840 75.002 48 0.024814 1.249975 10/9/2016 2:28:28 PM 0.00 1003.150 75.038 48 0.024814 1.249975 10/9/2016 2:29:28 PM 0.00 1002.840 74.930 48 0.024809 1.249973 10/9/2016 2:30:28 PM 0.00 1002.530 74.984 48 0.024820 1.249974 10/9/2016 2:31:28 PM 0.00 1002.590 74.966 48 0.024814 1.249974 10/9/2016 2:32:28 PM 0.00 1002.500 74.930 48 0.024820 1.249974 10/9/2016 2:33:28 PM 0.00 1002.590 74.930 48 0.024820 1.249974 10/9/2016 2:34:28 PM 0.00 1002.870 74.948 48 0.024826 1.249975 10/9/2016 2:35:28 PM 0.00 1002.750 75.002 48 0.024826 1.249975 10/9/2016 2:36:28 PM 0.00 1003.000 75.056 48 0.024832 1.249974 10/9/2016 2:37:28 PM 0.00 1002.750 75.020 48 0.024832 1.249973 10/9/2016 2:38:28 PM 0.00 1002.680 74.948 48 0.024838 1.249973 10/9/2016 2:39:28 PM 0.00 1002.870 74.930 48 0.024844 1.249972 10/9/2016 2:40:28 PM 0.00 1002.780 74.966 48 0.024844 1.249971 10/9/2016 2:41:28 PM 0.00 1002.780 74.966 48 0.024844 1.249971 10/9/2016 2:42:28 PM 0.00 1002.500 74.948 48 0.024855 1.249971 10/9/2016 2:43:28 PM 0.00 1002.750 75.002 48 0.024855 1.249971 10/9/2016 2:44:28 PM 0.00 1002.930 75.020 48 0.024861 1.24997 10/9/2016 2:45:28 PM 0.00 1002.870 74.948 48 0.024867 1.249969 10/9/2016 2:46:28 PM 0.00 1002.650 75.020 48 0.024861 1.249969 10/9/2016 2:47:28 PM 0.00 1002.960 74.966 48 0.024867 1.249969 10/9/2016 2:48:28 PM 0.00 1002.680 74.930 48 0.024867 1.249969 10/9/2016 2:49:28 PM 0.00 1002.030 74.930 48 0.024867 1.249969 10/9/2016 2:50:28 PM 0.00 1002.870 75.038 48 0.024873 1.249969 10/9/2016 2:51:28 PM 0.00 1002.500 74.930 48 0.024873 1.249968 10/9/2016 2:52:28 PM 0.00 1002.870 74.948 48 0.024878 1.249968 10/9/2016 2:53:28 PM 0.00 1002.560 74.930 48 0.024873 1.249968 10/9/2016 2:54:28 PM 0.00 1002.530 74.984 48 0.024878 1.249969 10/9/2016 2:55:28 PM 0.00 1003.030 75.002 48 0.024873 1.249969 10/9/2016 2:56:28 PM 0.00 1002.460 75.002 48 0.024878 1.249969 10/9/2016 2:57:28 PM 0.00 1002.750 75.020 48 0.024878 1.249969 10/9/2016 2:58:28 PM 0.00 1002.680 74.966 48 0.024878 1.249969 10/9/2016 2:59:28 PM 0.00 1002.340 74.984 48 0.024878 1.249969 10/9/2016 3:00:28 PM 0.00 1002.530 74.912 48 0.024878 1.249967 10/9/2016 3:01:28 PM 0.00 1002.710 74.912 48 0.024896 1.249967 10/9/2016 3:02:28 PM 0.00 1003.180 74.984 48 0.024890 1.249968 10/9/2016 3:03:28 PM 0.00 1002.310 74.930 49 0.024890 1.249968 10/9/2016 3:04:28 PM 0.00 1002.340 74.984 48 0.024890 1.249968 10/9/2016 3:05:28 PM 0.00 1002.710 74.984 48 0.024884 1.249968 10/9/2016 3:06:28 PM 0.00 1002.620 74.984 48 0.024884 1.249969 10/9/2016 3:07:28 PM 0.00 1003.060 75.038 48 0.024878 1.249968 10/9/2016 3:08:27 PM 0.00 1002.500 74.966 48 0.024884 1.249968 10/9/2016 3:09:27 PM 0.00 1002.780 74.966 48 0.024878 1.249969 10/9/2016 3:10:27 PM 0.00 1002.680 74.930 49 0.024878 1.249969 10/9/2016 3:11:27 PM 0.00 1002.210 74.930 48 0.024867 1.249969 10/9/2016 3:12:27 PM 0.00 1002.530 74.984 48 0.024873 1.24997 10/9/2016 3:13:27 PM 0.00 1002.750 75.002 48 0.024867 1.24997 10/9/2016 3:14:27 PM 0.00 1002.590 75.038 48 0.024861 1.249969 10/9/2016 3:15:27 PM 0.00 1003.030 75.020 48 0.024861 1.24997 10/9/2016 3:16:27 PM 0.00 1002.650 75.002 49 0.024855 1.249971 10/9/2016 3:17:27 PM 0.00 1002.840 75.092 49 0.024850 1.249971 10/9/2016 3:18:27 PM 0.00 1002.810 75.074 49 0.024844 1.249972 10/9/2016 3:19:27 PM 0.00 1002.710 74.984 48 0.024844 1.249972 10/9/2016 3:20:27 PM 0.00 1002.900 75.056 49 0.024838 1.249973 10/9/2016 3:21:27 PM 0.00 1002.710 75.056 49 0.024838 1.249973 10/9/2016 3:22:27 PM 0.00 1003.340 75.110 48 0.024838 1.249973 10/9/2016 3:23:27 PM 0.00 1003.030 75.092 49 0.024838 1.249973 10/9/2016 3:24:27 PM 0.00 1002.810 75.128 48 0.024838 1.249974 10/9/2016 3:25:27 PM 0.00 1002.030 75.020 48 0.024832 1.249973 10/9/2016 3:26:27 PM 0.00 1002.840 75.002 49 0.024832 1.249973 10/9/2016 3:27:27 PM 0.00 1002.870 75.038 49 0.024832 1.249973 10/9/2016 3:28:27 PM 0.00 1002.780 75.038 48 0.024832 1.249973 10/9/2016 3:29:27 PM 0.00 1002.560 75.020 49 0.024838 1.249972 10/9/2016 3:30:27 PM 0.00 1002.900 75.056 48 0.024844 1.249972 10/9/2016 3:31:27 PM 0.00 1002.560 75.092 49 0.024838 1.249972 10/9/2016 3:32:27 PM 0.00 1002.460 75.002 49 0.024844 1.249972 10/9/2016 3:33:27 PM 0.00 1002.870 75.128 49 0.024850 1.249972 10/9/2016 3:34:27 PM 0.00 1002.620 75.074 49 0.024850 1.249972 10/9/2016 3:35:27 PM 0.00 1002.310 75.038 48 0.024855 1.249972 10/9/2016 3:36:27 PM 0.00 1002.500 75.038 48 0.024855 1.249971 10/9/2016 3:37:27 PM 0.00 1002.590 75.038 49 0.024861 1.24997 10/9/2016 3:38:27 PM 0.00 1003.060 75.182 48 0.024867 1.24997 10/9/2016 3:39:27 PM 0.00 1002.930 75.092 49 0.024867 1.249969 10/9/2016 3:40:27 PM 0.00 1002.810 75.074 49 0.024873 1.249969 10/9/2016 3:41:27 PM 0.00 1002.560 75.002 49 0.024878 1.249968 10/9/2016 3:42:27 PM 0.00 1002.810 75.128 49 0.024884 1.249968 10/9/2016 3:43:27 PM 0.00 1002.780 75.110 49 0.024884 1.249967 10/9/2016 3:44:27 PM 0.00 1002.650 75.092 49 0.024890 1.249967 10/9/2016 3:45:27 PM 0.00 1002.650 75.092 49 0.024896 1.249965 10/9/2016 3:46:27 PM 0.00 1002.500 75.110 49 0.024902 1.249966 10/9/2016 3:47:27 PM 0.00 1002.750 75.092 49 0.024902 1.249965 10/9/2016 3:48:27 PM 0.00 1002.900 75.056 49 0.024908 1.249965 10/9/2016 3:49:27 PM 0.00 1002.900 75.128 49 0.024914 1.249965 10/9/2016 3:50:27 PM 0.00 1002.680 75.110 49 0.024908 1.249965 10/9/2016 3:51:27 PM 0.00 1002.560 75.092 49 0.024908 1.249965 10/9/2016 3:52:27 PM 0.00 1002.590 75.038 49 0.024908 1.249965 10/9/2016 3:53:27 PM 0.00 1002.650 75.092 49 0.024914 1.249965 10/9/2016 3:54:27 PM 0.00 1002.810 75.146 49 0.024914 1.249966 10/9/2016 3:55:27 PM 0.00 1002.150 75.056 49 0.024914 1.249966 10/9/2016 3:56:27 PM 0.00 1002.750 75.092 49 0.024914 1.249966 10/9/2016 3:57:27 PM 0.00 1002.840 75.092 49 0.024914 1.249966 10/9/2016 3:58:27 PM 0.00 1002.840 75.182 49 0.024914 1.249966 10/9/2016 3:59:27 PM 0.00 1002.400 75.128 49 0.024908 1.249967 10/9/2016 4:00:27 PM 0.00 1002.870 75.110 49 0.024914 1.249965 10/9/2016 4:01:27 PM 0.00 1002.900 75.128 49 0.024919 1.249965 10/9/2016 4:02:27 PM 0.00 1003.000 75.128 49 0.024914 1.249966 10/9/2016 4:03:27 PM 0.00 1002.810 75.128 49 0.024908 1.249966 10/9/2016 4:04:27 PM 0.00 1003.000 75.128 49 0.024908 1.249967 10/9/2016 4:05:27 PM 0.00 1002.810 75.128 49 0.024902 1.249967 10/9/2016 4:06:27 PM 0.00 1002.900 75.146 49 0.024902 1.249967 10/9/2016 4:07:27 PM 0.00 1002.680 75.110 49 0.024902 1.249967 10/9/2016 4:08:27 PM 0.00 1002.840 75.164 49 0.024896 1.249967 10/9/2016 4:09:27 PM 0.00 1002.930 75.182 49 0.024890 1.249968 10/9/2016 4:10:27 PM 0.00 1002.710 75.056 49 0.024890 1.249968 10/9/2016 4:11:27 PM 0.00 1002.750 75.164 49 0.024878 1.249969 10/9/2016 4:12:27 PM 0.00 1002.780 75.200 49 0.024878 1.24997 10/9/2016 4:13:27 PM 0.00 1002.590 75.110 49 0.024873 1.24997 10/9/2016 4:14:27 PM 0.00 1002.870 75.200 49 0.024873 1.24997 10/9/2016 4:15:27 PM 0.00 1002.150 75.074 49 0.024867 1.24997 10/9/2016 4:16:27 PM 0.00 1002.620 75.146 49 0.024861 1.24997 10/9/2016 4:17:27 PM 0.00 1002.780 75.128 49 0.024855 1.249971 10/9/2016 4:18:27 PM 0.00 1002.590 75.110 49 0.024855 1.249971 10/9/2016 4:19:27 PM 0.00 1002.340 75.146 49 0.024855 1.249972 10/9/2016 4:20:27 PM 0.00 1003.120 75.182 49 0.024844 1.249972 10/9/2016 4:21:27 PM 0.00 1002.750 75.182 49 0.024844 1.249973 10/9/2016 4:22:27 PM 0.00 1003.030 75.164 49 0.024844 1.249973 10/9/2016 4:23:27 PM 0.00 1003.030 75.182 49 0.024838 1.249973 10/9/2016 4:24:27 PM 0.00 1002.460 75.164 49 0.024844 1.249974 10/9/2016 4:25:27 PM 0.00 1002.280 75.182 49 0.024838 1.249973 10/9/2016 4:26:27 PM 0.00 1002.900 75.128 49 0.024838 1.249973 10/9/2016 4:27:27 PM 0.00 1003.120 75.164 49 0.024838 1.249973 10/9/2016 4:28:27 PM 0.00 1002.590 75.236 49 0.024832 1.249973 10/9/2016 4:29:27 PM 0.00 1002.960 75.128 49 0.024838 1.249972 10/9/2016 4:30:27 PM 0.00 1002.780 75.128 49 0.024838 1.249971 10/9/2016 4:31:27 PM 0.00 1002.960 75.182 49 0.024838 1.249972 10/9/2016 4:32:27 PM 0.00 1002.960 75.182 49 0.024844 1.249972 10/9/2016 4:33:27 PM 0.00 1002.870 75.200 49 0.024844 1.249972 10/9/2016 4:34:27 PM 0.00 1002.780 75.110 49 0.024850 1.249973 10/9/2016 4:35:27 PM 0.00 1002.500 75.200 49 0.024855 1.249972 10/9/2016 4:36:27 PM 0.00 1003.030 75.164 49 0.024855 1.249972 10/9/2016 4:37:27 PM 0.00 1002.870 75.200 49 0.024855 1.249971 10/9/2016 4:38:27 PM 0.00 1002.460 75.164 49 0.024861 1.249971 10/9/2016 4:39:27 PM 0.00 1002.680 75.200 49 0.024861 1.24997 10/9/2016 4:40:27 PM 0.00 1002.530 75.218 49 0.024867 1.249969 10/9/2016 4:41:27 PM 0.00 1003.060 75.236 49 0.024873 1.249969 10/9/2016 4:42:27 PM 0.00 1003.000 75.254 49 0.024878 1.249968 10/9/2016 4:43:27 PM 0.00 1002.210 75.236 49 0.024878 1.249968 10/9/2016 4:44:27 PM 0.00 1002.340 75.254 49 0.024884 1.249967 10/9/2016 4:45:27 PM 0.00 1002.400 75.236 49 0.024890 1.249966 10/9/2016 4:46:27 PM 0.00 1002.900 75.326 49 0.024890 1.249967 10/9/2016 4:47:27 PM 0.00 1002.680 75.182 49 0.024896 1.249967 10/9/2016 4:48:27 PM 0.00 1002.590 75.236 49 0.024890 1.249967 10/9/2016 4:49:27 PM 0.00 1002.780 75.200 50 0.024896 1.249967 10/9/2016 4:50:27 PM 0.00 1002.500 75.182 49 0.024890 1.249967 10/9/2016 4:51:27 PM 0.00 1002.530 75.254 49 0.024896 1.249967 10/9/2016 4:52:27 PM 0.00 1002.620 75.254 49 0.024896 1.249966 10/9/2016 4:53:27 PM 0.00 1002.530 75.146 49 0.024896 1.249967 10/9/2016 4:54:27 PM 0.00 1002.430 75.218 49 0.024896 1.249967 10/9/2016 4:55:27 PM 0.00 1002.500 75.236 50 0.024896 1.249968 10/9/2016 4:56:27 PM 0.00 1002.650 75.272 50 0.024890 1.249967 10/9/2016 4:57:27 PM 0.00 1002.370 75.290 49 0.024896 1.249968 10/9/2016 4:58:27 PM 0.00 1002.780 75.236 50 0.024890 1.249968 10/9/2016 4:59:27 PM 0.00 1002.150 75.254 50 0.024890 1.249969 10/9/2016 5:00:27 PM 0.00 1002.180 75.272 49 0.024873 1.249967 10/9/2016 5:01:27 PM 0.00 1002.560 75.290 50 0.024902 1.249967 10/9/2016 5:02:27 PM 0.00 1002.210 75.236 50 0.024896 1.249968 10/9/2016 5:03:27 PM 0.00 1002.030 75.200 50 0.024890 1.249968 10/9/2016 5:04:27 PM 0.00 1002.310 75.236 49 0.024884 1.249969 10/9/2016 5:05:27 PM 0.00 1002.430 75.254 49 0.024884 1.24997 10/9/2016 5:06:27 PM 0.00 1002.210 75.236 49 0.024873 1.24997 10/9/2016 5:07:27 PM 0.00 1002.250 75.254 49 0.024873 1.24997 10/9/2016 5:08:27 PM 0.00 1002.400 75.236 49 0.024873 1.249969 10/9/2016 5:09:27 PM 0.00 1002.650 75.182 50 0.024867 1.24997 10/9/2016 5:10:27 PM 0.00 1002.150 75.218 49 0.024867 1.24997 10/9/2016 5:11:27 PM 0.00 1002.590 75.308 49 0.024861 1.249971 10/9/2016 5:12:27 PM 0.00 1002.750 75.290 50 0.024855 1.249972 10/9/2016 5:13:27 PM 0.00 1002.180 75.290 49 0.024850 1.249972 10/9/2016 5:14:27 PM 0.00 1002.210 75.236 50 0.024844 1.249971 10/9/2016 5:15:27 PM 0.00 1002.560 75.290 50 0.024844 1.249972 10/9/2016 5:16:27 PM 0.00 1002.060 75.254 50 0.024838 1.249973 10/9/2016 5:17:27 PM 0.00 1002.650 75.272 50 0.024832 1.249973 10/9/2016 5:18:27 PM 0.00 1002.620 75.326 49 0.024826 1.249974 10/9/2016 5:19:27 PM 0.00 1002.370 75.290 50 0.024826 1.249974 10/9/2016 5:20:27 PM 0.00 1002.460 75.290 49 0.024814 1.249975 10/9/2016 5:21:27 PM 0.00 1001.900 75.290 50 0.024814 1.249976 10/9/2016 5:22:27 PM 0.00 1002.340 75.326 50 0.024809 1.249976 10/9/2016 5:23:27 PM 0.00 1002.210 75.380 50 0.024809 1.249976 10/9/2016 5:24:27 PM 0.00 1002.090 75.272 50 0.024809 1.249977 10/9/2016 5:25:27 PM 0.00 1001.900 75.362 49 0.024803 1.249976 10/9/2016 5:26:27 PM 0.00 1002.310 75.308 49 0.024803 1.249977 10/9/2016 5:27:27 PM 0.00 1001.840 75.236 49 0.024803 1.249977 10/9/2016 5:28:27 PM 0.00 1002.710 75.416 49 0.024803 1.249976 10/9/2016 5:29:27 PM 0.00 1002.210 75.308 50 0.024803 1.249976 10/9/2016 5:30:27 PM 0.00 1002.530 75.344 50 0.024809 1.249975 10/9/2016 5:31:27 PM 0.00 1002.590 75.380 49 0.024809 1.249976 10/9/2016 5:32:27 PM 0.00 1002.030 75.380 50 0.024809 1.249976 10/9/2016 5:33:27 PM 0.00 1002.120 75.308 50 0.024809 1.249976 10/9/2016 5:34:27 PM 0.00 1002.280 75.290 49 0.024809 1.249976 10/9/2016 5:35:27 PM 0.00 1002.530 75.326 50 0.024814 1.249976 10/9/2016 5:36:27 PM 0.00 1002.430 75.326 50 0.024814 1.249975 10/9/2016 5:37:27 PM 0.00 1002.620 75.326 49 0.024820 1.249975 10/9/2016 5:38:27 PM 0.00 1002.560 75.362 50 0.024826 1.249974 10/9/2016 5:39:27 PM 0.00 1002.530 75.326 49 0.024832 1.249974 10/9/2016 5:40:27 PM 0.00 1002.090 75.290 49 0.024832 1.249974 10/9/2016 5:41:27 PM 0.00 1002.210 75.380 49 0.024832 1.249973 10/9/2016 5:42:27 PM 0.00 1002.340 75.326 50 0.024838 1.249972 10/9/2016 5:43:27 PM 0.00 1002.650 75.362 49 0.024838 1.249972 10/9/2016 5:44:27 PM 0.00 1002.710 75.326 50 0.024844 1.24997 10/9/2016 5:45:27 PM 0.00 1002.250 75.326 50 0.024850 1.24997 10/9/2016 5:46:27 PM 0.00 1002.590 75.380 49 0.024850 1.249971 10/9/2016 5:47:27 PM 0.00 1002.310 75.380 50 0.024850 1.249971 10/9/2016 5:48:27 PM 0.00 1002.750 75.362 50 0.024850 1.249971 10/9/2016 5:49:27 PM 0.00 1002.370 75.362 50 0.024855 1.249971 10/9/2016 5:50:27 PM 0.00 1002.250 75.326 49 0.024850 1.249971 10/9/2016 5:51:27 PM 0.00 1002.500 75.380 50 0.024855 1.24997 10/9/2016 5:52:27 PM 0.00 1003.000 75.434 49 0.024861 1.24997 10/9/2016 5:53:27 PM 0.00 1002.340 75.416 50 0.024861 1.24997 10/9/2016 5:54:27 PM 0.00 1002.370 75.434 49 0.024861 1.24997 10/9/2016 5:55:27 PM 0.00 1002.810 75.416 50 0.024861 1.249971 10/9/2016 5:56:27 PM 0.00 1002.180 75.290 49 0.024861 1.249971 10/9/2016 5:57:27 PM 0.00 1002.340 75.344 49 0.024861 1.249971 10/9/2016 5:58:27 PM 0.00 1002.500 75.488 49 0.024861 1.249972 10/9/2016 5:59:27 PM 0.00 1002.750 75.380 49 0.024861 1.249972 10/9/2016 6:00:27 PM 0.00 1002.500 75.488 49 0.024867 1.249969 10/9/2016 6:01:27 PM 0.00 1002.650 75.434 50 0.024873 1.24997 10/9/2016 6:02:27 PM 0.00 1002.250 75.416 49 0.024873 1.24997 10/9/2016 6:03:27 PM 0.00 1002.560 75.362 50 0.024867 1.24997 10/9/2016 6:04:27 PM 0.00 1002.750 75.362 50 0.024861 1.249971 10/9/2016 6:05:27 PM 0.00 1002.590 75.380 50 0.024855 1.249971 10/9/2016 6:06:27 PM 0.00 1002.710 75.434 50 0.024855 1.249972 10/9/2016 6:07:27 PM 0.00 1002.560 75.452 49 0.024850 1.249972 10/9/2016 6:08:27 PM 0.00 1002.650 75.452 49 0.024850 1.249972 10/9/2016 6:09:27 PM 0.00 1002.870 75.470 50 0.024844 1.249973 10/9/2016 6:10:27 PM 0.00 1002.750 75.434 49 0.024838 1.249973 10/9/2016 6:11:27 PM 0.00 1002.090 75.434 50 0.024832 1.249974 10/9/2016 6:12:27 PM 0.00 1002.750 75.452 50 0.024832 1.249975 10/9/2016 6:13:27 PM 0.00 1002.250 75.488 49 0.024820 1.249975 10/9/2016 6:14:27 PM 0.00 1002.750 75.434 50 0.024814 1.249975 10/9/2016 6:15:27 PM 0.00 1002.680 75.470 49 0.024814 1.249976 10/9/2016 6:16:27 PM 0.00 1002.400 75.380 50 0.024809 1.249977 10/9/2016 6:17:27 PM 0.00 1002.680 75.398 49 0.024803 1.249977 10/9/2016 6:18:27 PM 0.00 1002.400 75.488 50 0.024803 1.249977 10/9/2016 6:19:27 PM 0.00 1002.750 75.434 50 0.024797 1.249978 10/9/2016 6:20:27 PM 0.00 1002.780 75.380 49 0.024791 1.249979 10/9/2016 6:21:27 PM 0.00 1002.930 75.434 50 0.024786 1.249979 10/9/2016 6:22:27 PM 0.00 1002.590 75.398 50 0.024786 1.249979 10/9/2016 6:23:27 PM 0.00 1002.560 75.434 49 0.024786 1.24998 10/9/2016 6:24:27 PM 0.00 1002.590 75.380 50 0.024780 1.24998 10/9/2016 6:25:27 PM 0.00 1002.280 75.452 50 0.024774 1.24998 10/9/2016 6:26:27 PM 0.00 1002.590 75.488 50 0.024774 1.24998 10/9/2016 6:27:27 PM 0.00 1002.590 75.488 49 0.024774 1.249979 10/9/2016 6:28:27 PM 0.00 1002.500 75.470 50 0.024780 1.249979 10/9/2016 6:29:27 PM 0.00 1002.400 75.488 50 0.024780 1.249978 10/9/2016 6:30:27 PM 0.00 1002.650 75.524 50 0.024780 1.249978 10/9/2016 6:31:27 PM 0.00 1002.430 75.506 50 0.024786 1.249979 10/9/2016 6:32:27 PM 0.00 1002.650 75.542 50 0.024786 1.249978 10/9/2016 6:33:27 PM 0.00 1002.530 75.416 50 0.024791 1.249978 10/9/2016 6:34:27 PM 0.00 1002.460 75.452 50 0.024791 1.249978 10/9/2016 6:35:27 PM 0.00 1002.650 75.524 50 0.024791 1.249978 10/9/2016 6:36:27 PM 0.00 1002.210 75.470 50 0.024803 1.249977 10/9/2016 6:37:27 PM 0.00 1002.400 75.380 49 0.024803 1.249977 10/9/2016 6:38:27 PM 0.00 1002.280 75.434 50 0.024809 1.249976 10/9/2016 6:39:27 PM 0.00 1002.400 75.488 50 0.024814 1.249976 10/9/2016 6:40:27 PM 0.00 1002.310 75.488 49 0.024814 1.249975 10/9/2016 6:41:27 PM 0.00 1002.560 75.452 50 0.024820 1.249974 10/9/2016 6:42:27 PM 0.00 1002.430 75.506 50 0.024826 1.249974 10/9/2016 6:43:27 PM 0.00 1001.930 75.524 50 0.024832 1.249974 10/9/2016 6:44:27 PM 0.00 1002.280 75.524 49 0.024832 1.249972 10/9/2016 6:45:27 PM 0.00 1002.560 75.524 49 0.024838 1.249972 10/9/2016 6:46:27 PM 0.00 1002.590 75.470 50 0.024838 1.249972 10/9/2016 6:47:27 PM 0.00 1002.400 75.488 50 0.024832 1.249972 10/9/2016 6:48:27 PM 0.00 1002.560 75.524 50 0.024838 1.249973 10/9/2016 6:49:27 PM 0.00 1002.840 75.524 50 0.024838 1.249973 10/9/2016 6:50:27 PM 0.00 1002.370 75.542 50 0.024838 1.249973 10/9/2016 6:51:27 PM 0.00 1002.500 75.470 50 0.024844 1.249972 10/9/2016 6:52:27 PM 0.00 1002.650 75.434 50 0.024844 1.249972 10/9/2016 6:53:27 PM 0.00 1002.180 75.524 50 0.024850 1.249972 10/9/2016 6:54:27 PM 0.00 1002.750 75.524 49 0.024850 1.249972 10/9/2016 6:55:27 PM 0.00 1002.340 75.506 49 0.024850 1.249973 10/9/2016 6:56:27 PM 0.00 1002.560 75.542 49 0.024850 1.249973 10/9/2016 6:57:27 PM 0.00 1002.370 75.524 50 0.024850 1.249973 10/9/2016 6:58:27 PM 0.00 1002.460 75.524 50 0.024844 1.249973 10/9/2016 6:59:27 PM 0.00 1002.590 75.560 49 0.024844 1.249974 10/9/2016 7:00:27 PM 0.00 1002.590 75.560 50 0.024814 1.249971 10/9/2016 7:01:27 PM 0.00 1002.500 75.596 50 0.024867 1.249971 10/9/2016 7:02:27 PM 0.00 1002.620 75.506 50 0.024861 1.249971 10/9/2016 7:03:27 PM 0.00 1002.810 75.578 50 0.024855 1.249972 10/9/2016 7:04:27 PM 0.00 1002.500 75.470 50 0.024850 1.249972 10/9/2016 7:05:27 PM 0.00 1002.650 75.524 50 0.024850 1.249973 10/9/2016 7:06:27 PM 0.00 1002.400 75.560 50 0.024844 1.249973 10/9/2016 7:07:27 PM 0.00 1002.430 75.614 50 0.024844 1.249973 10/9/2016 7:08:27 PM 0.00 1002.400 75.560 50 0.024844 1.249973 10/9/2016 7:09:27 PM 0.00 1002.560 75.632 50 0.024838 1.249973 10/9/2016 7:10:27 PM 0.00 1002.560 75.542 50 0.024838 1.249974 10/9/2016 7:11:27 PM 0.00 1002.460 75.524 50 0.024826 1.249974 10/9/2016 7:12:27 PM 0.00 1002.650 75.542 50 0.024832 1.249975 10/9/2016 7:13:27 PM 0.00 1002.430 75.506 50 0.024826 1.249975 10/9/2016 7:14:27 PM 0.00 1002.620 75.578 50 0.024820 1.249976 10/9/2016 7:15:27 PM 0.00 1002.750 75.650 50 0.024820 1.249976 10/9/2016 7:16:27 PM 0.00 1002.960 75.596 50 0.024814 1.249977 10/9/2016 7:17:27 PM 0.00 1002.530 75.578 50 0.024809 1.249977 10/9/2016 7:18:27 PM 0.00 1002.370 75.524 49 0.024809 1.249977 10/9/2016 7:19:27 PM 0.00 1002.400 75.596 50 0.024803 1.249978 10/9/2016 7:20:27 PM 0.00 1002.840 75.524 50 0.024797 1.249978 10/9/2016 7:21:27 PM 0.00 1002.430 75.578 50 0.024797 1.249979 10/9/2016 7:22:27 PM 0.00 1002.620 75.614 50 0.024791 1.249979 10/9/2016 7:23:27 PM 0.00 1002.960 75.596 50 0.024791 1.24998 10/9/2016 7:24:27 PM 0.00 1002.840 75.650 49 0.024791 1.24998 10/9/2016 7:25:27 PM 0.00 1002.710 75.578 50 0.024786 1.24998 10/9/2016 7:26:27 PM 0.00 1002.620 75.614 50 0.024786 1.249979 10/9/2016 7:27:27 PM 0.00 1002.460 75.632 49 0.024786 1.249979 10/9/2016 7:28:27 PM 0.00 1002.430 75.686 50 0.024786 1.249979 10/9/2016 7:29:27 PM 0.00 1002.370 75.632 50 0.024791 1.24998 10/9/2016 7:30:27 PM 0.00 1002.460 75.650 49 0.024791 1.249978 10/9/2016 7:31:27 PM 0.00 1002.650 75.632 50 0.024791 1.249978 10/9/2016 7:32:27 PM 0.00 1002.560 75.632 50 0.024791 1.249978 10/9/2016 7:33:27 PM 0.00 1002.810 75.614 50 0.024803 1.249978 10/9/2016 7:34:27 PM 0.00 1002.840 75.632 49 0.024803 1.249978 10/9/2016 7:35:27 PM 0.00 1002.710 75.686 50 0.024803 1.249978 10/9/2016 7:36:27 PM 0.00 1002.340 75.614 50 0.024809 1.249977 10/9/2016 7:37:27 PM 0.00 1002.460 75.632 50 0.024809 1.249977 10/9/2016 7:38:27 PM 0.00 1002.430 75.614 50 0.024814 1.249976 10/9/2016 7:39:27 PM 0.00 1002.590 75.668 50 0.024814 1.249976 10/9/2016 7:40:27 PM 0.00 1002.310 75.668 50 0.024814 1.249976 10/9/2016 7:41:27 PM 0.00 1002.530 75.686 50 0.024820 1.249975 10/9/2016 7:42:27 PM 0.00 1002.930 75.722 50 0.024826 1.249975 10/9/2016 7:43:27 PM 0.00 1002.560 75.722 50 0.024826 1.249974 10/9/2016 7:44:27 PM 0.00 1002.810 75.686 50 0.024826 1.249973 10/9/2016 7:45:27 PM 0.00 1002.810 75.686 50 0.024838 1.249973 10/9/2016 7:46:27 PM 0.00 1002.960 75.722 50 0.024838 1.249973 10/9/2016 7:47:27 PM 0.00 1002.680 75.668 50 0.024838 1.249973 10/9/2016 7:48:27 PM 0.00 1002.460 75.722 50 0.024832 1.249974 10/9/2016 7:49:27 PM 0.00 1002.810 75.686 50 0.024838 1.249974 10/9/2016 7:50:27 PM 0.00 1002.810 75.686 50 0.024838 1.249974 10/9/2016 7:51:27 PM 0.00 1002.930 75.722 50 0.024838 1.249973 10/9/2016 7:52:27 PM 0.00 1002.900 75.704 50 0.024844 1.249973 10/9/2016 7:53:27 PM 0.00 1002.430 75.686 50 0.024844 1.249973 10/9/2016 7:54:27 PM 0.00 1002.810 75.686 50 0.024844 1.249973 10/9/2016 7:55:27 PM 0.00 1003.210 75.722 50 0.024844 1.249974 10/9/2016 7:56:27 PM 0.00 1002.460 75.722 50 0.024844 1.249974 10/9/2016 7:57:27 PM 0.00 1003.000 75.776 50 0.024844 1.249975 10/9/2016 7:58:27 PM 0.00 1003.000 75.686 50 0.024838 1.249975 10/9/2016 7:59:27 PM 0.00 1002.710 75.686 50 0.024838 1.249974 10/9/2016 8:00:27 PM 0.00 1002.650 75.632 50 0.024826 1.24997 10/9/2016 8:01:27 PM 0.00 1002.650 75.722 50 0.024850 1.249973 10/9/2016 8:02:27 PM 0.00 1002.960 75.758 50 0.024844 1.249974 10/9/2016 8:03:27 PM 0.00 1002.340 75.686 50 0.024838 1.249974 10/9/2016 8:04:27 PM 0.00 1002.750 75.722 50 0.024832 1.249975 10/9/2016 8:05:27 PM 0.00 1003.090 75.776 50 0.024832 1.249975 10/9/2016 8:06:27 PM 0.00 1003.090 75.776 50 0.024826 1.249975 10/9/2016 8:07:27 PM 0.00 1002.870 75.722 50 0.024826 1.249975 10/9/2016 8:08:27 PM 0.00 1002.870 75.722 50 0.024826 1.249975 10/9/2016 8:09:27 PM 0.00 1002.530 75.686 50 0.024826 1.249976 10/9/2016 8:10:27 PM 0.00 1002.900 75.776 50 0.024820 1.249976 10/9/2016 8:11:27 PM 0.00 1003.150 75.830 50 0.024814 1.249977 10/9/2016 8:12:27 PM 0.00 1002.780 75.740 50 0.024809 1.249978 10/9/2016 8:13:27 PM 0.00 1003.460 75.794 50 0.024803 1.249978 10/9/2016 8:14:27 PM 0.00 1003.210 75.812 50 0.024797 1.249977 10/9/2016 8:15:27 PM 0.00 1003.060 75.758 50 0.024797 1.249979 10/9/2016 8:16:27 PM 0.00 1003.000 75.776 50 0.024791 1.249979 10/9/2016 8:17:27 PM 0.00 1002.930 75.794 50 0.024791 1.249979 10/9/2016 8:18:27 PM 0.00 1002.620 75.776 50 0.024786 1.249979 10/9/2016 8:19:27 PM 0.00 1002.960 75.830 50 0.024786 1.24998 10/9/2016 8:20:27 PM 0.00 1002.930 75.794 50 0.024780 1.249981 10/9/2016 8:21:27 PM 0.00 1002.650 75.794 50 0.024774 1.249981 10/9/2016 8:22:27 PM 0.00 1003.150 75.830 50 0.024774 1.249981 10/9/2016 8:23:27 PM 0.00 1002.900 75.776 50 0.024774 1.249982 10/9/2016 8:24:27 PM 0.00 1002.930 75.776 50 0.024774 1.249982 10/9/2016 8:25:27 PM 0.00 1002.750 75.722 50 0.024774 1.249981 10/9/2016 8:26:27 PM 0.00 1002.960 75.830 50 0.024774 1.249981 10/9/2016 8:27:27 PM 0.00 1003.030 75.812 50 0.024774 1.249981 10/9/2016 8:28:27 PM 0.00 1002.930 75.776 50 0.024774 1.249981 10/9/2016 8:29:27 PM 0.00 1002.870 75.758 50 0.024774 1.24998 10/9/2016 8:30:27 PM 0.00 1002.900 75.776 50 0.024780 1.24998 10/9/2016 8:31:27 PM 0.00 1002.810 75.776 50 0.024780 1.249979 10/9/2016 8:32:27 PM 0.00 1002.960 75.848 50 0.024786 1.249979 10/9/2016 8:33:27 PM 0.00 1002.870 75.830 50 0.024791 1.249979 10/9/2016 8:34:27 PM 0.00 1003.210 75.812 50 0.024791 1.249979 10/9/2016 8:35:27 PM 0.00 1002.840 75.812 50 0.024791 1.249979 10/9/2016 8:36:27 PM 0.00 1003.030 75.812 50 0.024797 1.249978 10/9/2016 8:37:27 PM 0.00 1002.870 75.758 50 0.024797 1.249977 10/9/2016 8:38:27 PM 0.00 1003.180 75.776 50 0.024803 1.249977 10/9/2016 8:39:27 PM 0.00 1002.960 75.830 50 0.024809 1.249977 10/9/2016 8:40:27 PM 0.00 1003.090 75.776 50 0.024803 1.249976 10/9/2016 8:41:27 PM 0.00 1003.250 75.830 50 0.024814 1.249976 10/9/2016 8:42:27 PM 0.00 1003.090 75.794 50 0.024820 1.249976 10/9/2016 8:43:27 PM 0.00 1002.710 75.866 50 0.024820 1.249976 10/9/2016 8:44:27 PM 0.00 1002.870 75.830 50 0.024820 1.249975 10/9/2016 8:45:27 PM 0.00 1002.680 75.830 50 0.024826 1.249974 10/9/2016 8:46:27 PM 0.00 1003.430 75.920 50 0.024826 1.249975 10/9/2016 8:47:27 PM 0.00 1002.840 75.794 50 0.024826 1.249974 10/9/2016 8:48:27 PM 0.00 1002.900 75.866 50 0.024826 1.249974 10/9/2016 8:49:27 PM 0.00 1003.120 75.902 50 0.024832 1.249975 10/9/2016 8:50:27 PM 0.00 1003.340 75.830 50 0.024826 1.249974 10/9/2016 8:51:27 PM 0.00 1003.430 75.830 50 0.024832 1.249974 10/9/2016 8:52:27 PM 0.00 1002.780 75.830 50 0.024832 1.249974 10/9/2016 8:53:27 PM 0.00 1002.960 75.830 50 0.024832 1.249974 10/9/2016 8:54:27 PM 0.00 1002.930 75.902 50 0.024838 1.249975 10/9/2016 8:55:27 PM 0.00 1003.060 75.830 50 0.024832 1.249975 10/9/2016 8:56:27 PM 0.00 1002.750 75.866 50 0.024826 1.249975 10/9/2016 8:57:27 PM 0.00 1003.400 75.866 50 0.024832 1.249976 10/9/2016 8:58:27 PM 0.00 1003.280 75.920 50 0.024826 1.249976 10/9/2016 8:59:27 PM 0.00 1003.430 75.848 50 0.024820 1.249976 10/9/2016 9:00:27 PM 0.00 1003.370 75.938 50 0.024826 1.249975 10/9/2016 9:01:27 PM 0.00 1003.310 75.812 50 0.024826 1.249975 10/9/2016 9:02:27 PM 0.00 1003.030 75.866 50 0.024820 1.249975 10/9/2016 9:03:27 PM 0.00 1003.030 75.866 50 0.024820 1.249975 10/9/2016 9:04:27 PM 0.00 1003.120 75.902 50 0.024820 1.249976 10/9/2016 9:05:27 PM 0.00 1002.870 75.920 50 0.024820 1.249976 10/9/2016 9:06:27 PM 0.00 1002.930 75.812 50 0.024814 1.249976 10/9/2016 9:07:27 PM 0.00 1003.150 75.830 50 0.024814 1.249976 10/9/2016 9:08:27 PM 0.00 1003.060 75.920 50 0.024820 1.249976 10/9/2016 9:09:27 PM 0.00 1003.030 75.884 50 0.024814 1.249976 10/9/2016 9:10:27 PM 0.00 1003.310 75.866 50 0.024814 1.249976 10/9/2016 9:11:27 PM 0.00 1003.030 75.884 50 0.024809 1.249977 10/9/2016 9:12:27 PM 0.00 1003.150 75.920 50 0.024803 1.249978 10/9/2016 9:13:27 PM 0.00 1003.030 75.866 50 0.024803 1.249978 10/9/2016 9:14:27 PM 0.00 1003.280 75.866 50 0.024797 1.249978 10/9/2016 9:15:27 PM 0.00 1002.560 75.884 50 0.024797 1.249978 10/9/2016 9:16:27 PM 0.00 1003.250 75.920 50 0.024791 1.249979 10/9/2016 9:17:27 PM 0.00 1002.750 75.866 50 0.024786 1.249979 10/9/2016 9:18:27 PM 0.00 1003.090 75.920 50 0.024786 1.249979 10/9/2016 9:19:27 PM 0.00 1002.840 75.902 50 0.024786 1.24998 10/9/2016 9:20:27 PM 0.00 1003.210 75.866 50 0.024780 1.24998 10/9/2016 9:21:27 PM 0.00 1002.930 75.884 50 0.024774 1.249981 10/9/2016 9:22:27 PM 0.00 1003.030 75.866 50 0.024774 1.249981 10/9/2016 9:23:27 PM 0.00 1003.120 75.974 50 0.024774 1.249981 10/9/2016 9:24:27 PM 0.00 1003.280 75.956 50 0.024774 1.249981 10/9/2016 9:25:27 PM 0.00 1003.030 75.884 50 0.024768 1.249981 10/9/2016 9:26:27 PM 0.00 1002.960 75.830 50 0.024768 1.249981 10/9/2016 9:27:27 PM 0.00 1003.460 75.920 50 0.024774 1.24998 10/9/2016 9:28:27 PM 0.00 1003.310 75.974 50 0.024774 1.249981 10/9/2016 9:29:27 PM 0.00 1003.560 75.866 50 0.024774 1.24998 10/9/2016 9:30:27 PM 0.00 1003.500 75.884 50 0.024774 1.24998 10/9/2016 9:31:27 PM 0.00 1002.930 75.884 50 0.024780 1.249979 10/9/2016 9:32:27 PM 0.00 1003.310 75.884 50 0.024780 1.24998 10/9/2016 9:33:27 PM 0.00 1003.150 75.830 50 0.024786 1.249979 10/9/2016 9:34:27 PM 0.00 1003.400 75.866 50 0.024786 1.249979 10/9/2016 9:35:27 PM 0.00 1003.120 75.902 50 0.024791 1.249979 10/9/2016 9:36:27 PM 0.00 1003.460 75.920 50 0.024791 1.249979 10/9/2016 9:37:27 PM 0.00 1002.650 75.974 50 0.024797 1.249978 10/9/2016 9:38:27 PM 0.00 1003.180 75.956 50 0.024803 1.249977 10/9/2016 9:39:27 PM 0.00 1003.090 75.956 50 0.024803 1.249977 10/9/2016 9:40:27 PM 0.00 1003.210 75.974 50 0.024809 1.249977 10/9/2016 9:41:27 PM 0.00 1003.430 75.920 50 0.024809 1.249976 10/9/2016 9:42:27 PM 0.00 1003.310 75.866 50 0.024814 1.249976 10/9/2016 9:43:27 PM 0.00 1003.400 76.010 50 0.024820 1.249976 10/9/2016 9:44:27 PM 0.00 1003.210 75.866 51 0.024826 1.249975 10/9/2016 9:45:27 PM 0.00 1003.280 75.956 50 0.024826 1.249974 10/9/2016 9:46:27 PM 0.00 1002.810 75.920 50 0.024832 1.249974 10/9/2016 9:47:27 PM 0.00 1003.530 76.028 50 0.024832 1.249974 10/9/2016 9:48:27 PM 0.00 1003.310 75.902 50 0.024832 1.249974 10/9/2016 9:49:27 PM 0.00 1003.370 75.938 50 0.024832 1.249974 10/9/2016 9:50:27 PM 0.00 1003.400 75.902 51 0.024838 1.249974 10/9/2016 9:51:27 PM 0.00 1003.310 75.974 51 0.024838 1.249973 10/9/2016 9:52:27 PM 0.00 1003.280 75.956 51 0.024838 1.249973 10/9/2016 9:53:27 PM 0.00 1003.210 75.974 51 0.024844 1.249973 10/9/2016 9:54:27 PM 0.00 1003.460 75.956 51 0.024844 1.249974 10/9/2016 9:55:27 PM 0.00 1003.310 75.974 51 0.024844 1.249974 10/9/2016 9:56:27 PM 0.00 1003.030 75.884 51 0.024844 1.249974 10/9/2016 9:57:27 PM 0.00 1003.400 75.902 51 0.024844 1.249975 10/9/2016 9:58:27 PM 0.00 1002.780 75.920 51 0.024838 1.249975 10/9/2016 9:59:27 PM 0.00 1002.900 75.938 51 0.024838 1.249974 10/9/2016 10:00:27 PM 0.00 1003.370 75.920 51 0.024838 1.249974 10/9/2016 10:01:27 PM 0.00 1003.400 75.974 51 0.024838 1.249974 10/9/2016 10:02:27 PM 0.00 1003.090 75.956 51 0.024844 1.249973 10/9/2016 10:03:27 PM 0.00 1003.180 75.938 51 0.024838 1.249974 10/9/2016 10:04:27 PM 0.00 1003.500 75.866 51 0.024838 1.249974 10/9/2016 10:05:27 PM 0.00 1002.840 75.974 51 0.024838 1.249974 10/9/2016 10:06:27 PM 0.00 1003.280 75.938 51 0.024832 1.249974 10/9/2016 10:07:27 PM 0.00 1003.500 75.974 51 0.024832 1.249974 10/9/2016 10:08:27 PM 0.00 1002.930 75.884 51 0.024838 1.249974 10/9/2016 10:09:27 PM 0.00 1003.180 75.866 51 0.024832 1.249974 10/9/2016 10:10:27 PM 0.00 1002.870 75.920 51 0.024832 1.249974 10/9/2016 10:11:27 PM 0.00 1003.000 75.938 51 0.024832 1.249975 10/9/2016 10:12:27 PM 0.00 1003.060 75.920 51 0.024826 1.249976 10/9/2016 10:13:27 PM 0.00 1003.340 75.920 51 0.024820 1.249976 10/9/2016 10:14:27 PM 0.00 1002.840 75.866 51 0.024820 1.249976 10/9/2016 10:15:27 PM 0.00 1003.460 75.956 51 0.024820 1.249976 10/9/2016 10:16:27 PM 0.00 1003.000 75.938 51 0.024814 1.249976 10/9/2016 10:17:27 PM 0.00 1003.370 75.938 52 0.024814 1.249977 10/9/2016 10:18:27 PM 0.00 1003.370 75.920 52 0.024809 1.249977 10/9/2016 10:19:27 PM 0.00 1003.780 75.992 52 0.024809 1.249978 10/9/2016 10:20:27 PM 0.00 1003.280 75.938 51 0.024797 1.249978 10/9/2016 10:21:27 PM 0.00 1003.150 75.920 52 0.024797 1.249978 10/9/2016 10:22:27 PM 0.00 1003.090 75.920 52 0.024797 1.249978 10/9/2016 10:23:27 PM 0.00 1002.780 76.028 52 0.024803 1.249979 10/9/2016 10:24:27 PM 0.00 1002.840 75.884 52 0.024797 1.249979 10/9/2016 10:25:27 PM 0.00 1002.930 75.902 52 0.024791 1.249979 10/9/2016 10:26:27 PM 0.00 1003.030 75.992 52 0.024797 1.249978 10/9/2016 10:27:27 PM 0.00 1003.030 75.902 52 0.024797 1.249978 10/9/2016 10:28:27 PM 0.00 1003.430 76.028 52 0.024797 1.249978 10/9/2016 10:29:27 PM 0.00 1003.210 75.902 52 0.024797 1.249978 10/9/2016 10:30:27 PM 0.00 1003.000 75.938 52 0.024797 1.249978 10/9/2016 10:31:27 PM 0.00 1003.180 75.920 52 0.024803 1.249978 10/9/2016 10:32:27 PM 0.00 1003.000 75.956 52 0.024809 1.249977 10/9/2016 10:33:27 PM 0.00 1002.650 75.992 52 0.024809 1.249977 10/9/2016 10:34:27 PM 0.00 1003.310 75.974 52 0.024809 1.249977 10/9/2016 10:35:27 PM 0.00 1003.280 75.938 52 0.024814 1.249977 10/9/2016 10:36:27 PM 0.00 1003.000 75.938 52 0.024820 1.249977 10/9/2016 10:37:27 PM 0.00 1003.090 75.920 52 0.024820 1.249976 10/9/2016 10:38:27 PM 0.00 1003.060 75.920 52 0.024826 1.249975 10/9/2016 10:39:27 PM 0.00 1003.210 75.902 52 0.024832 1.249975 10/9/2016 10:40:27 PM 0.00 1003.030 75.974 52 0.024832 1.249975 10/9/2016 10:41:27 PM 0.00 1003.000 75.956 52 0.024838 1.249974 10/9/2016 10:42:27 PM 0.00 1003.120 75.974 52 0.024838 1.249974 10/9/2016 10:43:27 PM 0.00 1003.030 75.974 52 0.024844 1.249974 10/9/2016 10:44:27 PM 0.00 1003.500 75.992 52 0.024844 1.249973 10/9/2016 10:45:27 PM 0.00 1002.680 75.920 52 0.024850 1.249972 10/9/2016 10:46:27 PM 0.00 1003.030 75.974 52 0.024850 1.249972 10/9/2016 10:47:27 PM 0.00 1003.090 75.920 52 0.024855 1.249972 10/9/2016 10:48:27 PM 0.00 1003.030 75.974 52 0.024855 1.249972 10/9/2016 10:49:27 PM 0.00 1002.750 75.902 52 0.024855 1.249972 10/9/2016 10:50:27 PM 0.00 1002.650 75.974 52 0.024855 1.249972 10/9/2016 10:51:27 PM 0.00 1003.250 75.920 52 0.024861 1.249972 10/9/2016 10:52:27 PM 0.00 1002.750 75.866 52 0.024861 1.249972 10/9/2016 10:53:27 PM 0.00 1003.210 75.992 52 0.024861 1.249971 10/9/2016 10:54:27 PM 0.00 1002.710 75.920 52 0.024861 1.249972 10/9/2016 10:55:27 PM 0.00 1003.210 75.974 52 0.024861 1.249973 10/9/2016 10:56:27 PM 0.00 1002.840 75.884 52 0.024861 1.249973 10/9/2016 10:57:27 PM 0.00 1002.960 75.920 52 0.024867 1.249973 10/9/2016 10:58:27 PM 0.00 1002.650 75.974 52 0.024861 1.249973 10/9/2016 10:59:27 PM 0.00 1002.680 76.028 52 0.024861 1.249973 10/9/2016 11:00:27 PM 0.00 1002.620 75.956 52 0.024861 1.249972 10/9/2016 11:01:27 PM 0.00 1003.030 75.974 52 0.024861 1.249972 10/9/2016 11:02:27 PM 0.00 1003.000 75.938 52 0.024861 1.249972 10/9/2016 11:03:27 PM 0.00 1003.120 75.902 52 0.024855 1.249972 10/9/2016 11:04:27 PM 0.00 1002.650 75.974 52 0.024855 1.249973 10/9/2016 11:05:27 PM 0.00 1003.030 75.974 52 0.024850 1.249973 10/9/2016 11:06:27 PM 0.00 1002.840 75.974 52 0.024855 1.249974 10/9/2016 11:07:27 PM 0.00 1003.030 75.992 52 0.024850 1.249973 10/9/2016 11:08:27 PM 0.00 1002.560 75.974 52 0.024850 1.249973 10/9/2016 11:09:27 PM 0.00 1002.900 75.956 52 0.024844 1.249974 10/9/2016 11:10:27 PM 0.00 1003.090 75.956 52 0.024844 1.249974 10/9/2016 11:11:27 PM 0.00 1003.370 76.028 52 0.024838 1.249974 10/9/2016 11:12:27 PM 0.00 1002.680 76.028 52 0.024838 1.249975 10/9/2016 11:13:27 PM 0.00 1002.900 75.920 52 0.024838 1.249975 10/9/2016 11:14:27 PM 0.00 1003.210 75.974 52 0.024832 1.249975 10/9/2016 11:15:27 PM 0.00 1003.000 75.920 52 0.024826 1.249975 10/9/2016 11:16:27 PM 0.00 1003.120 75.992 52 0.024826 1.249975 10/9/2016 11:17:27 PM 0.00 1003.310 75.884 53 0.024820 1.249976 10/9/2016 11:18:27 PM 0.00 1003.750 75.920 52 0.024820 1.249976 10/9/2016 11:19:27 PM 0.00 1004.060 75.974 52 0.024820 1.249977 10/9/2016 11:20:27 PM 0.00 1003.560 76.046 52 0.024814 1.249977 10/9/2016 11:21:27 PM 0.00 1003.340 75.920 52 0.024809 1.249977 10/9/2016 11:22:27 PM 0.00 1003.560 75.920 53 0.024814 1.249978 10/9/2016 11:23:27 PM 0.00 1003.180 75.956 53 0.024809 1.249978 10/9/2016 11:24:27 PM 0.00 1003.310 75.992 52 0.024809 1.249978 10/9/2016 11:25:27 PM 0.00 1002.710 75.938 53 0.024809 1.249978 10/9/2016 11:26:27 PM 0.00 1003.180 75.938 53 0.024803 1.249978 10/9/2016 11:27:27 PM 0.00 1003.310 75.884 53 0.024809 1.249977 10/9/2016 11:28:27 PM 0.00 1003.430 75.920 53 0.024809 1.249978 10/9/2016 11:29:27 PM 0.00 1003.650 75.938 52 0.024809 1.249977 10/9/2016 11:30:27 PM 0.00 1003.280 75.938 53 0.024809 1.249977 10/9/2016 11:31:27 PM 0.00 1003.210 75.902 53 0.024814 1.249977 10/9/2016 11:32:27 PM 0.00 1003.030 75.992 53 0.024814 1.249976 10/9/2016 11:33:27 PM 0.00 1003.280 75.920 53 0.024820 1.249976 10/9/2016 11:34:27 PM 0.00 1003.310 75.974 53 0.024820 1.249977 10/9/2016 11:35:27 PM 0.00 1003.460 75.938 53 0.024826 1.249977 10/9/2016 11:36:27 PM 0.00 1003.310 75.884 53 0.024826 1.249976 10/9/2016 11:37:27 PM 0.00 1003.370 75.938 53 0.024832 1.249975 10/9/2016 11:38:27 PM 0.00 1003.180 75.956 53 0.024838 1.249974 10/9/2016 11:39:27 PM 0.00 1003.400 75.974 53 0.024838 1.249974 10/9/2016 11:40:27 PM 0.00 1003.150 76.082 53 0.024844 1.249973 10/9/2016 11:41:27 PM 0.00 1003.120 75.974 53 0.024850 1.249972 10/9/2016 11:42:27 PM 0.00 1003.500 76.010 53 0.024855 1.249973 10/9/2016 11:43:27 PM 0.00 1003.400 75.974 53 0.024855 1.249972 10/9/2016 11:44:27 PM 0.00 1003.310 75.974 53 0.024861 1.249971 10/9/2016 11:45:27 PM 0.00 1003.400 76.010 53 0.024867 1.249971 10/9/2016 11:46:27 PM 0.00 1003.310 75.974 53 0.024867 1.249971 10/9/2016 11:47:27 PM 0.00 1003.500 75.902 53 0.024867 1.249971 10/9/2016 11:48:27 PM 0.00 1003.590 75.992 53 0.024867 1.249971 10/9/2016 11:49:27 PM 0.00 1003.280 75.956 53 0.024873 1.249971 10/9/2016 11:50:27 PM 0.00 1003.500 76.010 53 0.024873 1.24997 10/9/2016 11:51:27 PM 0.00 1003.280 75.956 53 0.024878 1.24997 10/9/2016 11:52:27 PM 0.00 1003.500 75.974 53 0.024878 1.24997 10/9/2016 11:53:27 PM 0.00 1003.530 76.028 53 0.024878 1.24997 10/9/2016 11:54:27 PM 0.00 1003.400 75.974 53 0.024884 1.24997 10/9/2016 11:55:27 PM 0.00 1003.310 75.974 53 0.024878 1.249971 10/9/2016 11:56:27 PM 0.00 1003.870 75.974 53 0.024878 1.249971 10/9/2016 11:57:27 PM 0.00 1003.400 75.884 53 0.024878 1.249971 10/9/2016 11:58:27 PM 0.00 1003.560 76.028 53 0.024873 1.249971 10/9/2016 11:59:27 PM 0.00 1003.210 75.974 53 0.024873 1.249971 10/10/2016 12:00:27 AM 0.00 1002.810 75.938 53 0.024878 1.249971 10/10/2016 12:01:27 AM 0.00 1003.400 75.974 53 0.024878 1.24997 10/10/2016 12:02:27 AM 0.00 1003.120 76.010 53 0.024873 1.24997 10/10/2016 12:03:27 AM 0.00 1003.680 75.974 53 0.024873 1.249971 10/10/2016 12:04:27 AM 0.00 1003.400 75.902 53 0.024873 1.249971 10/10/2016 12:05:27 AM 0.00 1003.310 75.992 53 0.024867 1.249971 10/10/2016 12:06:27 AM 0.00 1003.310 75.974 53 0.024867 1.249972 10/10/2016 12:07:27 AM 0.00 1003.430 76.028 53 0.024867 1.249971 10/10/2016 12:08:27 AM 0.00 1003.400 75.974 53 0.024861 1.249972 10/10/2016 12:09:27 AM 0.00 1003.090 75.938 53 0.024861 1.249972 10/10/2016 12:10:27 AM 0.00 1003.650 75.920 53 0.024855 1.249972 10/10/2016 12:11:27 AM 0.00 1003.310 76.010 53 0.024855 1.249973 10/10/2016 12:12:27 AM 0.00 1003.460 75.938 53 0.024850 1.249974 10/10/2016 12:13:27 AM 0.00 1003.310 75.866 53 0.024844 1.249974 10/10/2016 12:14:27 AM 0.00 1003.780 75.974 53 0.024838 1.249974 10/10/2016 12:15:27 AM 0.00 1003.680 75.974 53 0.024832 1.249974 10/10/2016 12:16:27 AM 0.00 1003.210 75.974 53 0.024832 1.249975 10/10/2016 12:17:27 AM 0.00 1003.530 75.920 53 0.024826 1.249975 10/10/2016 12:18:27 AM 0.00 1003.590 75.884 53 0.024826 1.249975 10/10/2016 12:19:27 AM 0.00 1003.530 75.920 53 0.024820 1.249976 10/10/2016 12:20:27 AM 0.00 1003.460 75.938 53 0.024814 1.249977 10/10/2016 12:21:27 AM 0.00 1003.530 75.920 53 0.024809 1.249978 10/10/2016 12:22:27 AM 0.00 1003.590 75.974 53 0.024809 1.249978 10/10/2016 12:23:27 AM 0.00 1003.780 75.902 53 0.024809 1.249978 10/10/2016 12:24:27 AM 0.00 1003.750 75.920 53 0.024803 1.249978 10/10/2016 12:25:27 AM 0.00 1003.840 76.028 53 0.024803 1.249978 10/10/2016 12:26:27 AM 0.00 1003.210 75.974 53 0.024797 1.249978 10/10/2016 12:27:27 AM 0.00 1003.780 76.010 53 0.024797 1.249978 10/10/2016 12:28:27 AM 0.00 1003.590 75.992 53 0.024803 1.249978 10/10/2016 12:29:27 AM 0.00 1003.210 75.902 53 0.024803 1.249978 10/10/2016 12:30:27 AM 0.00 1003.750 76.028 53 0.024803 1.249977 10/10/2016 12:31:27 AM 0.00 1003.400 75.992 53 0.024809 1.249978 10/10/2016 12:32:27 AM 0.00 1003.560 75.938 53 0.024809 1.249977 10/10/2016 12:33:27 AM 0.00 1003.370 75.956 53 0.024814 1.249977 10/10/2016 12:34:27 AM 0.00 1003.340 76.028 53 0.024814 1.249978 10/10/2016 12:35:27 AM 0.00 1003.210 75.992 53 0.024814 1.249978 10/10/2016 12:36:27 AM 0.00 1003.430 75.920 53 0.024820 1.249977 10/10/2016 12:37:27 AM 0.00 1003.530 75.920 53 0.024826 1.249976 10/10/2016 12:38:27 AM 0.00 1003.400 76.010 53 0.024826 1.249976 10/10/2016 12:39:27 AM 0.00 1003.210 75.974 53 0.024832 1.249976 10/10/2016 12:40:27 AM 0.00 1003.280 75.956 53 0.024832 1.249975 10/10/2016 12:41:27 AM 0.00 1003.530 76.028 53 0.024832 1.249975 10/10/2016 12:42:27 AM 0.00 1003.370 75.938 53 0.024838 1.249974 10/10/2016 12:43:27 AM 0.00 1003.500 75.902 53 0.024838 1.249974 10/10/2016 12:44:27 AM 0.00 1003.370 75.956 53 0.024838 1.249973 10/10/2016 12:45:27 AM 0.00 1003.500 75.974 53 0.024844 1.249973 10/10/2016 12:46:27 AM 0.00 1002.900 75.956 53 0.024844 1.249973 10/10/2016 12:47:27 AM 0.00 1003.180 75.920 53 0.024844 1.249973 10/10/2016 12:48:27 AM 0.00 1003.370 75.938 53 0.024850 1.249973 10/10/2016 12:49:27 AM 0.00 1003.310 75.902 53 0.024850 1.249973 10/10/2016 12:50:27 AM 0.00 1003.400 75.974 53 0.024850 1.249973 10/10/2016 12:51:27 AM 0.00 1003.210 75.974 53 0.024850 1.249973 10/10/2016 12:52:27 AM 0.00 1003.210 75.902 53 0.024850 1.249973 10/10/2016 12:53:27 AM 0.00 1003.590 75.992 53 0.024850 1.249973 10/10/2016 12:54:27 AM 0.00 1003.460 75.920 53 0.024850 1.249973 10/10/2016 12:55:27 AM 0.00 1003.310 75.974 53 0.024850 1.249974 10/10/2016 12:56:27 AM 0.00 1003.870 75.974 53 0.024844 1.249974 10/10/2016 12:57:27 AM 0.00 1003.000 75.938 53 0.024850 1.249975 10/10/2016 12:58:27 AM 0.00 1003.400 75.902 53 0.024844 1.249974 10/10/2016 12:59:27 AM 0.00 1003.400 76.010 53 0.024838 1.249975 10/10/2016 1:00:27 AM 0.00 1003.180 75.956 53 0.024844 1.249975 10/10/2016 1:01:27 AM 0.00 1003.210 75.974 53 0.024838 1.249974 10/10/2016 1:02:27 AM 0.00 1003.590 75.902 53 0.024838 1.249974 10/10/2016 1:03:27 AM 0.00 1003.840 76.028 53 0.024838 1.249975 10/10/2016 1:04:27 AM 0.00 1003.090 75.938 53 0.024832 1.249975 10/10/2016 1:05:27 AM 0.00 1003.900 75.920 53 0.024832 1.249975 10/10/2016 1:06:27 AM 0.00 1003.590 75.902 53 0.024826 1.249976 10/10/2016 1:07:27 AM 0.00 1003.500 75.992 53 0.024826 1.249975 10/10/2016 1:08:27 AM 0.00 1003.400 75.902 53 0.024826 1.249975 10/10/2016 1:09:27 AM 0.00 1003.400 75.974 53 0.024826 1.249976 10/10/2016 1:10:27 AM 0.00 1003.210 76.010 53 0.024820 1.249976 10/10/2016 1:11:27 AM 0.00 1003.560 75.938 53 0.024814 1.249976 10/10/2016 1:12:27 AM 0.00 1003.430 75.920 53 0.024814 1.249978 10/10/2016 1:13:27 AM 0.00 1003.400 75.884 53 0.024809 1.249978 10/10/2016 1:14:27 AM 0.00 1003.370 75.956 53 0.024803 1.249978 10/10/2016 1:15:27 AM 0.00 1003.280 75.938 53 0.024797 1.249978 10/10/2016 1:16:27 AM 0.00 1003.400 75.974 53 0.024797 1.249979 10/10/2016 1:17:27 AM 0.00 1003.180 75.956 53 0.024791 1.249979 10/10/2016 1:18:27 AM 0.00 1003.560 75.956 53 0.024786 1.249979 10/10/2016 1:19:27 AM 0.00 1003.280 75.956 53 0.024786 1.24998 10/10/2016 1:20:27 AM 0.00 1003.590 75.992 53 0.024780 1.249981 10/10/2016 1:21:27 AM 0.00 1003.500 75.884 53 0.024774 1.249981 10/10/2016 1:22:27 AM 0.00 1003.460 75.920 53 0.024774 1.249981 10/10/2016 1:23:27 AM 0.00 1003.750 75.920 53 0.024774 1.249981 10/10/2016 1:24:27 AM 0.00 1003.560 76.028 53 0.024774 1.249981 10/10/2016 1:25:27 AM 0.00 1003.120 75.974 53 0.024774 1.249981 10/10/2016 1:26:27 AM 0.00 1003.210 75.902 53 0.024768 1.249981 10/10/2016 1:27:27 AM 0.00 1003.840 75.920 53 0.024774 1.249981 10/10/2016 1:28:27 AM 0.00 1003.500 75.974 53 0.024768 1.249981 10/10/2016 1:29:27 AM 0.00 1003.500 75.974 53 0.024774 1.249981 10/10/2016 1:30:27 AM 0.00 1003.370 75.920 53 0.024774 1.24998 10/10/2016 1:31:27 AM 0.00 1003.370 75.956 53 0.024780 1.249981 10/10/2016 1:32:27 AM 0.00 1003.460 75.938 53 0.024774 1.24998 10/10/2016 1:33:27 AM 0.00 1003.500 75.992 53 0.024780 1.24998 10/10/2016 1:34:27 AM 0.00 1003.400 75.866 53 0.024780 1.249981 10/10/2016 1:35:27 AM 0.00 1003.460 75.920 53 0.024786 1.249981 10/10/2016 1:36:27 AM 0.00 1003.590 75.992 53 0.024786 1.24998 10/10/2016 1:37:27 AM 0.00 1003.180 75.866 53 0.024791 1.249979 10/10/2016 1:38:27 AM 0.00 1003.590 75.866 53 0.024791 1.249979 10/10/2016 1:39:27 AM 0.00 1003.400 76.010 53 0.024803 1.249978 10/10/2016 1:40:27 AM 0.00 1003.400 76.010 53 0.024803 1.249978 10/10/2016 1:41:27 AM 0.00 1003.500 75.884 53 0.024803 1.249977 10/10/2016 1:42:27 AM 0.00 1003.650 75.920 53 0.024809 1.249977 10/10/2016 1:43:27 AM 0.00 1003.310 75.992 53 0.024809 1.249977 10/10/2016 1:44:27 AM 0.00 1003.590 75.884 53 0.024814 1.249976 10/10/2016 1:45:27 AM 0.00 1003.590 75.884 53 0.024814 1.249976 10/10/2016 1:46:27 AM 0.00 1003.500 75.902 53 0.024820 1.249976 10/10/2016 1:47:27 AM 0.00 1003.620 75.920 53 0.024820 1.249976 10/10/2016 1:48:27 AM 0.00 1003.680 75.902 53 0.024826 1.249975 10/10/2016 1:49:27 AM 0.00 1004.150 75.974 53 0.024826 1.249975 10/10/2016 1:50:27 AM 0.00 1003.430 75.920 53 0.024826 1.249975 10/10/2016 1:51:27 AM 0.00 1003.250 75.920 53 0.024826 1.249975 10/10/2016 1:52:27 AM 0.00 1003.400 75.902 53 0.024826 1.249975 10/10/2016 1:53:27 AM 0.00 1003.400 75.992 53 0.024826 1.249975 10/10/2016 1:54:27 AM 0.00 1003.400 75.866 52 0.024826 1.249976 10/10/2016 1:55:27 AM 0.00 1003.650 75.938 53 0.024826 1.249976 10/10/2016 1:56:27 AM 0.00 1003.400 75.884 53 0.024826 1.249976 10/10/2016 1:57:27 AM 0.00 1003.310 75.902 53 0.024826 1.249976 10/10/2016 1:58:27 AM 0.00 1003.280 75.956 53 0.024826 1.249976 10/10/2016 1:59:27 AM 0.00 1003.310 75.974 53 0.024820 1.249976 10/10/2016 2:00:27 AM 0.00 1003.180 75.866 53 0.024826 1.249976 10/10/2016 2:01:27 AM 0.00 1003.280 75.866 53 0.024826 1.249976 10/10/2016 2:02:27 AM 0.00 1003.460 75.938 53 0.024826 1.249975 10/10/2016 2:03:27 AM 0.00 1003.310 75.866 53 0.024826 1.249976 10/10/2016 2:04:27 AM 0.00 1003.750 75.920 53 0.024826 1.249976 10/10/2016 2:05:27 AM 0.00 1003.150 75.848 53 0.024820 1.249976 10/10/2016 2:06:27 AM 0.00 1003.430 75.920 53 0.024820 1.249976 10/10/2016 2:07:27 AM 0.00 1003.590 75.866 53 0.024820 1.249975 10/10/2016 2:08:27 AM 0.00 1003.650 75.938 53 0.024826 1.249975 10/10/2016 2:09:27 AM 0.00 1003.370 75.866 53 0.024820 1.249976 10/10/2016 2:10:27 AM 0.00 1003.310 75.902 53 0.024820 1.249976 10/10/2016 2:11:27 AM 0.00 1004.030 75.920 53 0.024814 1.249976 10/10/2016 2:12:27 AM 0.00 1003.180 75.920 53 0.024814 1.249977 10/10/2016 2:13:27 AM 0.00 1003.280 75.956 53 0.024809 1.249978 10/10/2016 2:14:27 AM 0.00 1003.840 75.956 53 0.024803 1.249978 10/10/2016 2:15:27 AM 0.00 1003.680 75.974 53 0.024803 1.249978 10/10/2016 2:16:27 AM 0.00 1003.150 75.848 53 0.024797 1.249978 10/10/2016 2:17:27 AM 0.00 1003.120 75.884 53 0.024797 1.249978 10/10/2016 2:18:27 AM 0.00 1002.960 75.920 53 0.024791 1.249978 10/10/2016 2:19:27 AM 0.00 1003.460 75.794 53 0.024791 1.249979 10/10/2016 2:20:27 AM 0.00 1003.250 75.920 53 0.024786 1.24998 10/10/2016 2:21:27 AM 0.00 1003.310 75.866 53 0.024780 1.24998 10/10/2016 2:22:27 AM 0.00 1003.710 75.920 53 0.024780 1.249981 10/10/2016 2:23:27 AM 0.00 1003.400 75.902 53 0.024780 1.249981 10/10/2016 2:24:27 AM 0.00 1003.650 75.920 53 0.024774 1.249981 10/10/2016 2:25:27 AM 0.00 1003.870 75.884 53 0.024774 1.249981 10/10/2016 2:26:27 AM 0.00 1003.500 75.866 53 0.024774 1.249981 10/10/2016 2:27:27 AM 0.00 1003.460 75.956 53 0.024768 1.249981 10/10/2016 2:28:27 AM 0.00 1003.650 75.956 53 0.024774 1.249981 10/10/2016 2:29:27 AM 0.00 1003.810 75.920 53 0.024774 1.24998 10/10/2016 2:30:27 AM 0.00 1003.400 75.866 53 0.024774 1.24998 10/10/2016 2:31:27 AM 0.00 1003.340 75.920 53 0.024780 1.24998 10/10/2016 2:32:27 AM 0.00 1003.620 75.848 53 0.024786 1.249979 10/10/2016 2:33:27 AM 0.00 1003.500 75.902 53 0.024786 1.249979 10/10/2016 2:34:27 AM 0.00 1003.530 75.920 53 0.024791 1.24998 10/10/2016 2:35:27 AM 0.00 1002.900 75.866 53 0.024797 1.24998 10/10/2016 2:36:27 AM 0.00 1003.500 75.866 53 0.024797 1.249979 10/10/2016 2:37:27 AM 0.00 1003.460 75.956 53 0.024803 1.249978 10/10/2016 2:38:27 AM 0.00 1003.210 75.884 53 0.024809 1.249977 10/10/2016 2:39:27 AM 0.00 1003.400 75.866 53 0.024809 1.249977 10/10/2016 2:40:27 AM 0.00 1003.280 75.866 53 0.024814 1.249977 10/10/2016 2:41:27 AM 0.00 1003.340 75.848 53 0.024820 1.249976 10/10/2016 2:42:27 AM 0.00 1003.500 75.866 53 0.024820 1.249976 10/10/2016 2:43:27 AM 0.00 1003.370 75.866 53 0.024826 1.249976 10/10/2016 2:44:27 AM 0.00 1003.370 75.866 53 0.024832 1.249975 10/10/2016 2:45:27 AM 0.00 1003.400 75.902 53 0.024838 1.249974 10/10/2016 2:46:27 AM 0.00 1003.370 75.938 53 0.024838 1.249974 10/10/2016 2:47:27 AM 0.00 1003.310 75.812 52 0.024838 1.249973 10/10/2016 2:48:27 AM 0.00 1003.180 75.866 53 0.024844 1.249973 10/10/2016 2:49:27 AM 0.00 1003.500 75.812 53 0.024850 1.249973 10/10/2016 2:50:27 AM 0.00 1003.030 75.902 53 0.024844 1.249973 10/10/2016 2:51:27 AM 0.00 1003.210 75.884 53 0.024850 1.249973 10/10/2016 2:52:27 AM 0.00 1002.930 75.884 53 0.024850 1.249973 10/10/2016 2:53:27 AM 0.00 1003.060 75.830 53 0.024850 1.249973 10/10/2016 2:54:27 AM 0.00 1002.870 75.830 53 0.024850 1.249974 10/10/2016 2:55:27 AM 0.00 1003.500 75.812 53 0.024850 1.249974 10/10/2016 2:56:27 AM 0.00 1003.370 75.794 53 0.024850 1.249974 10/10/2016 2:57:27 AM 0.00 1003.590 75.902 52 0.024850 1.249974 10/10/2016 2:58:27 AM 0.00 1003.310 75.866 53 0.024850 1.249974 10/10/2016 2:59:27 AM 0.00 1003.460 75.866 52 0.024844 1.249974 10/10/2016 3:00:27 AM 0.00 1003.060 75.848 53 0.024850 1.249974 10/10/2016 3:01:27 AM 0.00 1003.310 75.866 53 0.024850 1.249973 10/10/2016 3:02:27 AM 0.00 1003.750 75.866 53 0.024850 1.249973 10/10/2016 3:03:27 AM 0.00 1003.340 75.830 52 0.024850 1.249974 10/10/2016 3:04:27 AM 0.00 1003.590 75.902 53 0.024844 1.249974 10/10/2016 3:05:27 AM 0.00 1003.210 75.902 52 0.024844 1.249974 10/10/2016 3:06:27 AM 0.00 1003.210 75.866 53 0.024844 1.249974 10/10/2016 3:07:27 AM 0.00 1003.590 75.866 53 0.024844 1.249974 10/10/2016 3:08:27 AM 0.00 1003.310 75.866 53 0.024844 1.249974 10/10/2016 3:09:27 AM 0.00 1003.530 75.830 52 0.024838 1.249974 10/10/2016 3:10:27 AM 0.00 1003.280 75.866 53 0.024838 1.249974 10/10/2016 3:11:27 AM 0.00 1003.180 75.794 52 0.024838 1.249975 10/10/2016 3:12:27 AM 0.00 1003.310 75.866 53 0.024832 1.249975 10/10/2016 3:13:27 AM 0.00 1003.310 75.866 53 0.024826 1.249976 10/10/2016 3:14:27 AM 0.00 1003.500 75.812 53 0.024826 1.249976 10/10/2016 3:15:27 AM 0.00 1003.340 75.830 52 0.024820 1.249976 10/10/2016 3:16:27 AM 0.00 1003.250 75.848 52 0.024814 1.249976 10/10/2016 3:17:27 AM 0.00 1003.280 75.866 52 0.024814 1.249977 10/10/2016 3:18:27 AM 0.00 1003.150 75.740 52 0.024809 1.249976 10/10/2016 3:19:27 AM 0.00 1003.400 75.884 52 0.024809 1.249978 10/10/2016 3:20:27 AM 0.00 1003.750 75.776 53 0.024803 1.249978 10/10/2016 3:21:27 AM 0.00 1003.590 75.722 52 0.024803 1.249978 10/10/2016 3:22:27 AM 0.00 1003.180 75.776 52 0.024797 1.249978 10/10/2016 3:23:27 AM 0.00 1003.870 75.740 52 0.024797 1.249978 10/10/2016 3:24:26 AM 0.00 1003.280 75.776 52 0.024797 1.249979 10/10/2016 3:25:26 AM 0.00 1003.750 75.776 52 0.024797 1.249979 10/10/2016 3:26:26 AM 0.00 1003.430 75.758 53 0.024797 1.249978 10/10/2016 3:27:26 AM 0.00 1003.280 75.776 52 0.024797 1.249978 10/10/2016 3:28:26 AM 0.00 1003.280 75.794 53 0.024797 1.249978 10/10/2016 3:29:26 AM 0.00 1003.460 75.776 52 0.024797 1.249978 10/10/2016 3:30:26 AM 0.00 1003.310 75.722 53 0.024797 1.249977 10/10/2016 3:31:26 AM 0.00 1003.340 75.686 53 0.024803 1.249977 10/10/2016 3:32:26 AM 0.00 1003.280 75.776 53 0.024803 1.249977 10/10/2016 3:33:26 AM 0.00 1003.960 75.812 52 0.024809 1.249977 10/10/2016 3:34:26 AM 0.00 1003.650 75.776 52 0.024809 1.249977 10/10/2016 3:35:26 AM 0.00 1003.590 75.812 52 0.024814 1.249977 10/10/2016 3:36:26 AM 0.00 1002.960 75.722 53 0.024820 1.249976 10/10/2016 3:37:26 AM 0.00 1003.530 75.758 52 0.024826 1.249976 10/10/2016 3:38:26 AM 0.00 1003.590 75.722 52 0.024826 1.249975 10/10/2016 3:39:26 AM 0.00 1003.370 75.776 52 0.024832 1.249974 10/10/2016 3:40:26 AM 0.00 1003.370 75.776 52 0.024838 1.249974 10/10/2016 3:41:26 AM 0.00 1003.370 75.776 53 0.024838 1.249973 10/10/2016 3:42:26 AM 0.00 1003.310 75.722 52 0.024844 1.249973 10/10/2016 3:43:26 AM 0.00 1003.460 75.794 52 0.024850 1.249973 10/10/2016 3:44:26 AM 0.00 1003.500 75.812 52 0.024855 1.249972 10/10/2016 3:45:26 AM 0.00 1003.400 75.722 52 0.024861 1.249972 10/10/2016 3:46:26 AM 0.00 1003.680 75.740 52 0.024861 1.249971 10/10/2016 3:47:26 AM 0.00 1003.530 75.758 52 0.024861 1.249971 10/10/2016 3:48:26 AM 0.00 1003.460 75.704 52 0.024867 1.24997 10/10/2016 3:49:26 AM 0.00 1003.280 75.686 52 0.024873 1.24997 10/10/2016 3:50:26 AM 0.00 1003.750 75.776 52 0.024867 1.24997 10/10/2016 3:51:26 AM 0.00 1003.650 75.776 52 0.024873 1.24997 10/10/2016 3:52:26 AM 0.00 1003.400 75.812 52 0.024873 1.24997 10/10/2016 3:53:26 AM 0.00 1003.400 75.722 52 0.024873 1.24997 10/10/2016 3:54:26 AM 0.00 1003.250 75.758 52 0.024867 1.249971 10/10/2016 3:55:26 AM 0.00 1003.180 75.686 52 0.024867 1.249971 10/10/2016 3:56:26 AM 0.00 1003.180 75.776 52 0.024867 1.249971 10/10/2016 3:57:26 AM 0.00 1003.280 75.776 52 0.024867 1.249971 10/10/2016 3:58:26 AM 0.00 1003.310 75.722 52 0.024867 1.249971 10/10/2016 3:59:26 AM 0.00 1003.150 75.668 52 0.024867 1.249972 10/10/2016 4:00:26 AM 0.00 1003.870 75.812 52 0.024861 1.249971 10/10/2016 4:01:26 AM 0.00 1003.460 75.686 52 0.024867 1.249971 10/10/2016 4:02:26 AM 0.00 1003.180 75.776 52 0.024861 1.249972 10/10/2016 4:03:26 AM 0.00 1003.280 75.686 52 0.024861 1.249972 10/10/2016 4:04:26 AM 0.00 1003.560 75.776 52 0.024855 1.249972 10/10/2016 4:05:26 AM 0.00 1003.400 75.722 52 0.024855 1.249972 10/10/2016 4:06:26 AM 0.00 1003.150 75.722 52 0.024850 1.249972 10/10/2016 4:07:26 AM 0.00 1003.310 75.740 52 0.024850 1.249972 10/10/2016 4:08:26 AM 0.00 1003.310 75.740 52 0.024850 1.249972 10/10/2016 4:09:26 AM 0.00 1003.400 75.722 52 0.024844 1.249973 10/10/2016 4:10:26 AM 0.00 1003.060 75.740 52 0.024844 1.249973 10/10/2016 4:11:26 AM 0.00 1003.000 75.704 52 0.024838 1.249974 10/10/2016 4:12:26 AM 0.00 1003.180 75.686 52 0.024832 1.249975 10/10/2016 4:13:26 AM 0.00 1003.150 75.740 52 0.024826 1.249975 10/10/2016 4:14:26 AM 0.00 1003.150 75.740 52 0.024820 1.249976 10/10/2016 4:15:26 AM 0.00 1003.180 75.704 52 0.024820 1.249976 10/10/2016 4:16:26 AM 0.00 1002.710 75.686 52 0.024814 1.249976 10/10/2016 4:17:26 AM 0.00 1002.930 75.650 52 0.024809 1.249976 10/10/2016 4:18:26 AM 0.00 1002.960 75.668 52 0.024803 1.249976 10/10/2016 4:19:26 AM 0.00 1003.250 75.758 52 0.024803 1.249978 10/10/2016 4:20:26 AM 0.00 1003.120 75.650 52 0.024797 1.249978 10/10/2016 4:21:26 AM 0.00 1003.370 75.704 52 0.024797 1.249979 10/10/2016 4:22:26 AM 0.00 1002.620 75.704 52 0.024791 1.249979 10/10/2016 4:23:26 AM 0.00 1003.030 75.650 52 0.024791 1.249979 10/10/2016 4:24:26 AM 0.00 1003.030 75.632 52 0.024791 1.249979 10/10/2016 4:25:26 AM 0.00 1003.000 75.686 52 0.024786 1.249979 10/10/2016 4:26:26 AM 0.00 1002.710 75.686 52 0.024786 1.249979 10/10/2016 4:27:26 AM 0.00 1003.210 75.740 52 0.024786 1.249979 10/10/2016 4:28:26 AM 0.00 1003.090 75.686 52 0.024786 1.249979 10/10/2016 4:29:26 AM 0.00 1003.650 75.686 52 0.024786 1.249979 10/10/2016 4:30:26 AM 0.00 1003.280 75.704 52 0.024786 1.249978 10/10/2016 4:31:26 AM 0.00 1003.430 75.668 52 0.024791 1.249978 10/10/2016 4:32:26 AM 0.00 1003.000 75.686 52 0.024791 1.249978 10/10/2016 4:33:26 AM 0.00 1003.210 75.722 52 0.024797 1.249978 10/10/2016 4:34:26 AM 0.00 1003.180 75.578 52 0.024797 1.249979 10/10/2016 4:35:26 AM 0.00 1003.620 75.686 52 0.024797 1.249978 10/10/2016 4:36:26 AM 0.00 1003.210 75.632 52 0.024797 1.249978 10/10/2016 4:37:26 AM 0.00 1003.280 75.686 52 0.024803 1.249977 10/10/2016 4:38:26 AM 0.00 1003.030 75.632 52 0.024809 1.249977 10/10/2016 4:39:26 AM 0.00 1003.210 75.632 52 0.024814 1.249976 10/10/2016 4:40:26 AM 0.00 1003.000 75.614 52 0.024814 1.249976 10/10/2016 4:41:26 AM 0.00 1003.500 75.722 52 0.024814 1.249975 10/10/2016 4:42:26 AM 0.00 1003.210 75.632 52 0.024820 1.249975 10/10/2016 4:43:26 AM 0.00 1003.280 75.578 52 0.024826 1.249975 10/10/2016 4:44:26 AM 0.00 1003.280 75.704 52 0.024832 1.249973 10/10/2016 4:45:26 AM 0.00 1002.750 75.650 52 0.024832 1.249973 10/10/2016 4:46:26 AM 0.00 1003.310 75.632 52 0.024838 1.249973 10/10/2016 4:47:26 AM 0.00 1003.310 75.650 52 0.024838 1.249973 10/10/2016 4:48:26 AM 0.00 1003.030 75.632 52 0.024844 1.249973 10/10/2016 4:49:26 AM 0.00 1002.930 75.632 52 0.024844 1.249973 10/10/2016 4:50:26 AM 0.00 1003.280 75.614 52 0.024838 1.249972 10/10/2016 4:51:26 AM 0.00 1003.090 75.614 52 0.024844 1.249972 10/10/2016 4:52:26 AM 0.00 1003.180 75.686 52 0.024844 1.249972 10/10/2016 4:53:26 AM 0.00 1003.120 75.632 52 0.024844 1.249972 10/10/2016 4:54:26 AM 0.00 1003.280 75.578 52 0.024844 1.249973 10/10/2016 4:55:26 AM 0.00 1003.090 75.578 52 0.024850 1.249974 10/10/2016 4:56:26 AM 0.00 1003.030 75.632 52 0.024844 1.249973 10/10/2016 4:57:26 AM 0.00 1003.370 75.578 52 0.024844 1.249974 10/10/2016 4:58:26 AM 0.00 1003.120 75.632 52 0.024844 1.249974 10/10/2016 4:59:26 AM 0.00 1003.370 75.686 52 0.024844 1.249974 10/10/2016 5:00:26 AM 0.00 1003.460 75.614 52 0.024844 1.249973 10/10/2016 5:01:26 AM 0.00 1003.120 75.632 52 0.024844 1.249973 10/10/2016 5:02:26 AM 0.00 1003.180 75.614 52 0.024838 1.249973 10/10/2016 5:03:26 AM 0.00 1003.000 75.614 52 0.024838 1.249973 10/10/2016 5:04:26 AM 0.00 1003.120 75.632 52 0.024838 1.249973 10/10/2016 5:05:26 AM 0.00 1003.310 75.632 52 0.024838 1.249974 10/10/2016 5:06:26 AM 0.00 1003.590 75.650 52 0.024838 1.249974 10/10/2016 5:07:26 AM 0.00 1003.210 75.632 52 0.024832 1.249974 10/10/2016 5:08:26 AM 0.00 1003.590 75.650 52 0.024832 1.249974 10/10/2016 5:09:26 AM 0.00 1003.590 75.524 52 0.024832 1.249974 10/10/2016 5:10:26 AM 0.00 1003.590 75.542 52 0.024826 1.249974 10/10/2016 5:11:26 AM 0.00 1002.650 75.542 52 0.024826 1.249975 10/10/2016 5:12:26 AM 0.00 1003.150 75.596 52 0.024820 1.249976 10/10/2016 5:13:26 AM 0.00 1002.960 75.560 52 0.024814 1.249976 10/10/2016 5:14:26 AM 0.00 1003.250 75.560 52 0.024814 1.249976 10/10/2016 5:15:26 AM 0.00 1003.180 75.614 52 0.024809 1.249976 10/10/2016 5:16:26 AM 0.00 1003.280 75.614 52 0.024803 1.249977 10/10/2016 5:17:26 AM 0.00 1003.060 75.596 52 0.024803 1.249977 10/10/2016 5:18:26 AM 0.00 1003.060 75.560 52 0.024797 1.249977 10/10/2016 5:19:26 AM 0.00 1003.090 75.578 52 0.024791 1.249978 10/10/2016 5:20:26 AM 0.00 1003.210 75.542 52 0.024786 1.249979 10/10/2016 5:21:26 AM 0.00 1003.210 75.524 52 0.024786 1.24998 10/10/2016 5:22:26 AM 0.00 1003.090 75.578 52 0.024780 1.24998 10/10/2016 5:23:26 AM 0.00 1003.370 75.578 52 0.024780 1.24998 10/10/2016 5:24:26 AM 0.00 1003.250 75.560 52 0.024780 1.24998 10/10/2016 5:25:26 AM 0.00 1003.500 75.524 52 0.024774 1.24998 10/10/2016 5:26:26 AM 0.00 1003.310 75.524 52 0.024774 1.24998 10/10/2016 5:27:26 AM 0.00 1003.400 75.524 52 0.024774 1.24998 10/10/2016 5:28:26 AM 0.00 1003.280 75.506 52 0.024774 1.24998 10/10/2016 5:29:26 AM 0.00 1003.310 75.524 52 0.024774 1.24998 10/10/2016 5:30:26 AM 0.00 1003.530 75.488 52 0.024774 1.249979 10/10/2016 5:31:26 AM 0.00 1003.120 75.542 52 0.024774 1.249979 10/10/2016 5:32:26 AM 0.00 1003.680 75.524 52 0.024780 1.249979 10/10/2016 5:33:26 AM 0.00 1003.620 75.560 52 0.024780 1.249979 10/10/2016 5:34:26 AM 0.00 1003.280 75.506 52 0.024786 1.249979 10/10/2016 5:35:26 AM 0.00 1003.430 75.596 52 0.024791 1.249979 10/10/2016 5:36:26 AM 0.00 1003.210 75.524 52 0.024797 1.249978 10/10/2016 5:37:26 AM 0.00 1003.060 75.560 52 0.024803 1.249977 10/10/2016 5:38:26 AM 0.00 1003.000 75.506 52 0.024809 1.249977 10/10/2016 5:39:26 AM 0.00 1003.060 75.596 52 0.024814 1.249976 10/10/2016 5:40:26 AM 0.00 1003.150 75.488 52 0.024814 1.249976 10/10/2016 5:41:26 AM 0.00 1003.340 75.488 52 0.024820 1.249975 10/10/2016 5:42:26 AM 0.00 1003.310 75.452 52 0.024826 1.249975 10/10/2016 5:43:26 AM 0.00 1003.280 75.578 52 0.024826 1.249974 10/10/2016 5:44:26 AM 0.00 1003.250 75.560 52 0.024832 1.249973 10/10/2016 5:45:26 AM 0.00 1003.430 75.560 52 0.024838 1.249973 10/10/2016 5:46:26 AM 0.00 1003.150 75.470 52 0.024838 1.249973 10/10/2016 5:47:26 AM 0.00 1003.530 75.470 52 0.024844 1.249973 10/10/2016 5:48:26 AM 0.00 1003.620 75.488 52 0.024844 1.249972 10/10/2016 5:49:26 AM 0.00 1003.210 75.524 52 0.024850 1.249972 10/10/2016 5:50:26 AM 0.00 1003.530 75.488 52 0.024844 1.249972 10/10/2016 5:51:26 AM 0.00 1003.560 75.506 52 0.024850 1.249972 10/10/2016 5:52:26 AM 0.00 1003.280 75.578 52 0.024850 1.249972 10/10/2016 5:53:26 AM 0.00 1003.530 75.380 52 0.024850 1.249972 10/10/2016 5:54:26 AM 0.00 1003.310 75.524 52 0.024850 1.249972 10/10/2016 5:55:26 AM 0.00 1003.500 75.452 52 0.024850 1.249973 10/10/2016 5:56:26 AM 0.00 1003.250 75.488 52 0.024850 1.249973 10/10/2016 5:57:26 AM 0.00 1003.310 75.524 52 0.024850 1.249973 10/10/2016 5:58:26 AM 0.00 1003.210 75.380 52 0.024850 1.249974 10/10/2016 5:59:26 AM 0.00 1003.370 75.506 52 0.024850 1.249973 10/10/2016 6:00:26 AM 0.00 1003.210 75.524 52 0.024850 1.249973 10/10/2016 6:01:26 AM 0.00 1003.120 75.380 52 0.024850 1.249973 10/10/2016 6:02:26 AM 0.00 1003.590 75.434 52 0.024844 1.249973 10/10/2016 6:03:26 AM 0.00 1003.430 75.470 52 0.024850 1.249973 10/10/2016 6:04:26 AM 0.00 1003.340 75.398 52 0.024844 1.249973 10/10/2016 6:05:26 AM 0.00 1003.460 75.434 52 0.024844 1.249973 10/10/2016 6:06:26 AM 0.00 1003.370 75.506 52 0.024844 1.249974 10/10/2016 6:07:26 AM 0.00 1003.400 75.452 52 0.024838 1.249973 10/10/2016 6:08:26 AM 0.00 1003.680 75.524 52 0.024838 1.249973 10/10/2016 6:09:26 AM 0.00 1003.370 75.434 52 0.024838 1.249974 10/10/2016 6:10:26 AM 0.00 1003.060 75.380 52 0.024838 1.249974 10/10/2016 6:11:26 AM 0.00 1003.590 75.362 52 0.024832 1.249974 10/10/2016 6:12:26 AM 0.00 1002.960 75.380 52 0.024832 1.249975 10/10/2016 6:13:26 AM 0.00 1003.370 75.344 52 0.024826 1.249975 10/10/2016 6:14:26 AM 0.00 1003.280 75.344 52 0.024820 1.249975 10/10/2016 6:15:26 AM 0.00 1003.560 75.416 52 0.024820 1.249975 10/10/2016 6:16:26 AM 0.00 1003.250 75.326 52 0.024820 1.249976 10/10/2016 6:17:26 AM 0.00 1003.430 75.398 52 0.024814 1.249976 10/10/2016 6:18:26 AM 0.00 1003.370 75.434 52 0.024809 1.249976 10/10/2016 6:19:26 AM 0.00 1003.430 75.398 52 0.024809 1.249977 10/10/2016 6:20:26 AM 0.00 1003.430 75.380 52 0.024803 1.249977 10/10/2016 6:21:26 AM 0.00 1003.650 75.326 52 0.024803 1.249978 10/10/2016 6:22:26 AM 0.00 1003.710 75.326 52 0.024803 1.249978 10/10/2016 6:23:26 AM 0.00 1003.780 75.362 52 0.024797 1.249978 10/10/2016 6:24:26 AM 0.00 1003.310 75.290 52 0.024797 1.249979 10/10/2016 6:25:26 AM 0.00 1003.620 75.398 52 0.024797 1.249978 10/10/2016 6:26:26 AM 0.00 1003.430 75.326 52 0.024797 1.249978 10/10/2016 6:27:26 AM 0.00 1003.650 75.326 52 0.024797 1.249978 10/10/2016 6:28:26 AM 0.00 1003.400 75.290 52 0.024797 1.249978 10/10/2016 6:29:26 AM 0.00 1003.500 75.362 52 0.024803 1.249977 10/10/2016 6:30:26 AM 0.00 1003.310 75.290 52 0.024803 1.249977 10/10/2016 6:31:26 AM 0.00 1003.090 75.254 52 0.024803 1.249977 10/10/2016 6:32:26 AM 0.00 1003.370 75.272 52 0.024809 1.249976 10/10/2016 6:33:26 AM 0.00 1003.500 75.362 52 0.024809 1.249976 10/10/2016 6:34:26 AM 0.00 1003.400 75.290 52 0.024814 1.249976 10/10/2016 6:35:26 AM 0.00 1003.560 75.254 52 0.024820 1.249976 10/10/2016 6:36:26 AM 0.00 1003.530 75.236 52 0.024820 1.249975 10/10/2016 6:37:26 AM 0.00 1003.680 75.290 52 0.024832 1.249975 10/10/2016 6:38:26 AM 0.00 1003.460 75.254 51 0.024832 1.249974 10/10/2016 6:39:26 AM 0.00 1003.430 75.236 52 0.024844 1.249974 10/10/2016 6:40:26 AM 0.00 1003.780 75.290 52 0.024844 1.249973 10/10/2016 6:41:26 AM 0.00 1003.560 75.272 52 0.024844 1.249972 10/10/2016 6:42:26 AM 0.00 1003.900 75.308 52 0.024855 1.249972 10/10/2016 6:43:26 AM 0.00 1003.810 75.236 52 0.024855 1.249972 10/10/2016 6:44:26 AM 0.00 1003.590 75.290 51 0.024861 1.249971 10/10/2016 6:45:26 AM 0.00 1004.000 75.308 52 0.024861 1.24997 10/10/2016 6:46:26 AM 0.00 1003.430 75.200 52 0.024867 1.24997 10/10/2016 6:47:26 AM 0.00 1003.530 75.236 52 0.024867 1.24997 10/10/2016 6:48:26 AM 0.00 1004.120 75.272 52 0.024867 1.24997 10/10/2016 6:49:26 AM 0.00 1003.750 75.272 52 0.024873 1.24997 10/10/2016 6:50:26 AM 0.00 1003.460 75.254 51 0.024867 1.24997 10/10/2016 6:51:26 AM 0.00 1003.900 75.200 51 0.024873 1.24997 10/10/2016 6:52:26 AM 0.00 1003.340 75.218 52 0.024878 1.249969 10/10/2016 6:53:26 AM 0.00 1003.900 75.218 52 0.024878 1.249969 10/10/2016 6:54:26 AM 0.00 1003.750 75.146 52 0.024878 1.24997 10/10/2016 6:55:26 AM 0.00 1003.750 75.146 52 0.024878 1.24997 10/10/2016 6:56:26 AM 0.00 1003.560 75.164 52 0.024878 1.24997 10/10/2016 6:57:26 AM 0.00 1003.430 75.182 51 0.024878 1.24997 10/10/2016 6:58:26 AM 0.00 1003.870 75.182 52 0.024878 1.249971 10/10/2016 6:59:26 AM 0.00 1003.810 75.128 51 0.024878 1.24997 10/10/2016 7:00:26 AM 0.00 1003.500 75.092 51 0.024878 1.249969 10/10/2016 7:01:26 AM 0.00 1003.400 75.182 52 0.024878 1.249969 10/10/2016 7:02:26 AM 0.00 1003.620 75.128 52 0.024878 1.249969 10/10/2016 7:03:26 AM 0.00 1003.780 75.092 52 0.024878 1.249969 10/10/2016 7:04:26 AM 0.00 1004.060 75.092 52 0.024878 1.249969 10/10/2016 7:05:26 AM 0.00 1003.840 75.164 52 0.024878 1.249969 10/10/2016 7:06:26 AM 0.00 1004.210 75.146 51 0.024878 1.24997 10/10/2016 7:07:26 AM 0.00 1003.560 75.146 51 0.024878 1.249969 10/10/2016 7:08:26 AM 0.00 1003.620 75.128 51 0.024878 1.249969 10/10/2016 7:09:26 AM 0.00 1003.810 75.128 52 0.024878 1.24997 10/10/2016 7:10:26 AM 0.00 1003.710 75.056 51 0.024873 1.24997 10/10/2016 7:11:26 AM 0.00 1004.310 75.146 51 0.024867 1.24997 10/10/2016 7:12:26 AM 0.00 1004.280 75.128 52 0.024867 1.249971 10/10/2016 7:13:26 AM 0.00 1004.090 75.056 51 0.024867 1.249971 10/10/2016 7:14:26 AM 0.00 1003.840 75.164 51 0.024861 1.249971 10/10/2016 7:15:26 AM 0.00 1003.680 75.110 51 0.024861 1.249971 10/10/2016 7:16:26 AM 0.00 1003.780 75.110 51 0.024861 1.249972 10/10/2016 7:17:26 AM 0.00 1003.710 75.128 51 0.024850 1.249972 10/10/2016 7:18:26 AM 0.00 1003.650 75.074 52 0.024850 1.249972 10/10/2016 7:19:26 AM 0.00 1003.590 75.002 51 0.024850 1.249973 10/10/2016 7:20:26 AM 0.00 1003.780 75.092 51 0.024844 1.249973 10/10/2016 7:21:26 AM 0.00 1003.900 75.128 51 0.024838 1.249974 10/10/2016 7:22:26 AM 0.00 1004.650 75.128 51 0.024838 1.249975 10/10/2016 7:23:26 AM 0.00 1003.400 75.002 51 0.024838 1.249975 10/10/2016 7:24:26 AM 0.00 1003.870 75.092 51 0.024832 1.249975 10/10/2016 7:25:26 AM 0.00 1003.870 75.092 51 0.024826 1.249975 10/10/2016 7:26:26 AM 0.00 1003.780 75.002 51 0.024826 1.249974 10/10/2016 7:27:26 AM 0.00 1003.780 75.092 51 0.024832 1.249974 10/10/2016 7:28:26 AM 0.00 1003.460 75.056 51 0.024832 1.249975 10/10/2016 7:29:26 AM 0.00 1004.090 75.038 51 0.024826 1.249974 10/10/2016 7:30:26 AM 0.00 1003.590 75.020 51 0.024832 1.249974 10/10/2016 7:31:26 AM 0.00 1004.310 75.002 52 0.024832 1.249974 10/10/2016 7:32:26 AM 0.00 1003.930 74.984 52 0.024838 1.249973 10/10/2016 7:33:26 AM 0.00 1004.090 75.038 51 0.024838 1.249973 10/10/2016 7:34:26 AM 0.00 1003.960 74.930 51 0.024838 1.249974 10/10/2016 7:35:26 AM 0.00 1004.400 74.984 52 0.024844 1.249974 10/10/2016 7:36:26 AM 0.00 1004.210 74.984 52 0.024844 1.249973 10/10/2016 7:37:26 AM 0.00 1004.000 74.966 51 0.024850 1.249972 10/10/2016 7:38:26 AM 0.00 1004.060 74.930 51 0.024850 1.249973 10/10/2016 7:39:26 AM 0.00 1004.030 75.002 51 0.024855 1.249972 10/10/2016 7:40:26 AM 0.00 1004.000 75.038 51 0.024850 1.249972 10/10/2016 7:41:26 AM 0.00 1004.280 75.038 51 0.024855 1.249971 10/10/2016 7:42:26 AM 0.00 1004.560 75.038 51 0.024855 1.249971 10/10/2016 7:43:26 AM 0.00 1004.180 74.966 51 0.024855 1.249971 10/10/2016 7:44:26 AM 0.00 1003.930 74.894 51 0.024861 1.249969 10/10/2016 7:45:26 AM 0.00 1003.810 75.038 51 0.024867 1.249969 10/10/2016 7:46:26 AM 0.00 1004.060 74.948 52 0.024867 1.24997 10/10/2016 7:47:26 AM 0.00 1004.060 74.948 52 0.024867 1.24997 10/10/2016 7:48:26 AM 0.00 1003.680 74.930 51 0.024867 1.24997 10/10/2016 7:49:26 AM 0.00 1004.250 74.948 51 0.024867 1.249971 10/10/2016 7:50:26 AM 0.00 1003.960 74.948 51 0.024861 1.249971 10/10/2016 7:51:26 AM 0.00 1004.030 74.984 51 0.024867 1.24997 10/10/2016 7:52:26 AM 0.00 1004.090 74.894 51 0.024867 1.24997 10/10/2016 7:53:26 AM 0.00 1004.400 74.984 51 0.024867 1.24997 10/10/2016 7:54:26 AM 0.00 1004.500 74.984 51 0.024867 1.249971 10/10/2016 7:55:26 AM 0.00 1004.500 74.984 51 0.024867 1.249972 10/10/2016 7:56:26 AM 0.00 1004.060 74.930 51 0.024861 1.249972 10/10/2016 7:57:26 AM 0.00 1003.650 74.984 51 0.024855 1.249973 10/10/2016 7:58:26 AM 0.00 1004.180 75.038 51 0.024855 1.249973 10/10/2016 7:59:26 AM 0.00 1003.750 74.894 51 0.024855 1.249973 10/10/2016 8:00:26 AM 0.00 1003.900 74.930 51 0.024867 1.249969 10/10/2016 8:01:26 AM 0.00 1004.400 74.912 51 0.024873 1.249971 10/10/2016 8:02:26 AM 0.00 1004.370 74.894 51 0.024867 1.249971 10/10/2016 8:03:26 AM 0.00 1004.310 74.984 51 0.024861 1.249972 10/10/2016 8:04:26 AM 0.00 1004.210 74.912 51 0.024861 1.249973 10/10/2016 8:05:26 AM 0.00 1004.030 74.894 52 0.024855 1.249973 10/10/2016 8:06:26 AM 0.00 1004.180 74.894 51 0.024850 1.249973 10/10/2016 8:07:26 AM 0.00 1004.000 74.966 51 0.024850 1.249973 10/10/2016 8:08:26 AM 0.00 1004.400 74.912 51 0.024844 1.249973 10/10/2016 8:09:26 AM 0.00 1004.150 74.930 51 0.024838 1.249974 10/10/2016 8:10:26 AM 0.00 1004.400 74.984 51 0.024838 1.249974 10/10/2016 8:11:26 AM 0.00 1004.340 74.930 51 0.024832 1.249974 10/10/2016 8:12:26 AM 0.00 1004.310 74.984 51 0.024832 1.249976 10/10/2016 8:13:26 AM 0.00 1004.370 74.876 51 0.024820 1.249976 10/10/2016 8:14:26 AM 0.00 1004.340 74.930 51 0.024814 1.249975 10/10/2016 8:15:26 AM 0.00 1004.090 74.840 51 0.024814 1.249976 10/10/2016 8:16:26 AM 0.00 1003.960 74.840 51 0.024814 1.249977 10/10/2016 8:17:26 AM 0.00 1004.430 74.930 51 0.024803 1.249977 10/10/2016 8:18:26 AM 0.00 1004.090 74.894 51 0.024803 1.249977 10/10/2016 8:19:26 AM 0.00 1004.210 74.912 51 0.024797 1.249978 10/10/2016 8:20:26 AM 0.00 1004.340 74.840 52 0.024791 1.249979 10/10/2016 8:21:26 AM 0.00 1004.460 74.894 52 0.024791 1.249979 10/10/2016 8:22:26 AM 0.00 1004.680 74.912 52 0.024786 1.24998 10/10/2016 8:23:26 AM 0.00 1003.930 74.804 52 0.024786 1.24998 10/10/2016 8:24:26 AM 0.00 1004.430 74.858 52 0.024786 1.24998 10/10/2016 8:25:26 AM 0.00 1004.530 74.858 52 0.024780 1.24998 10/10/2016 8:26:26 AM 0.00 1004.340 74.822 52 0.024780 1.24998 10/10/2016 8:27:26 AM 0.00 1004.680 74.840 52 0.024780 1.24998 10/10/2016 8:28:26 AM 0.00 1004.370 74.894 52 0.024780 1.24998 10/10/2016 8:29:26 AM 0.00 1003.960 74.822 52 0.024780 1.249979 10/10/2016 8:30:26 AM 0.00 1004.650 74.876 52 0.024786 1.249979 10/10/2016 8:31:26 AM 0.00 1004.180 74.894 51 0.024786 1.249979 10/10/2016 8:32:26 AM 0.00 1005.090 74.858 51 0.024791 1.249979 10/10/2016 8:33:26 AM 0.00 1004.210 74.786 52 0.024791 1.249978 10/10/2016 8:34:26 AM 0.00 1004.030 74.786 52 0.024791 1.249979 10/10/2016 8:35:26 AM 0.00 1004.840 74.894 52 0.024791 1.249979 10/10/2016 8:36:26 AM 0.00 1004.560 74.786 52 0.024797 1.249978 10/10/2016 8:37:26 AM 0.00 1004.840 74.876 52 0.024797 1.249977 10/10/2016 8:38:26 AM 0.00 1004.710 74.822 52 0.024809 1.249977 10/10/2016 8:39:26 AM 0.00 1004.620 74.822 52 0.024809 1.249977 10/10/2016 8:40:26 AM 0.00 1004.150 74.840 52 0.024809 1.249977 10/10/2016 8:41:26 AM 0.00 1004.430 74.858 52 0.024814 1.249976 10/10/2016 8:42:26 AM 0.00 1005.030 74.786 52 0.024814 1.249975 10/10/2016 8:43:26 AM 0.00 1004.060 74.750 52 0.024820 1.249975 10/10/2016 8:44:26 AM 0.00 1005.180 74.822 52 0.024820 1.249975 10/10/2016 8:45:26 AM 0.00 1004.840 74.786 52 0.024832 1.249973 10/10/2016 8:46:26 AM 0.00 1004.310 74.804 52 0.024832 1.249974 10/10/2016 8:47:26 AM 0.00 1004.750 74.768 52 0.024832 1.249974 10/10/2016 8:48:26 AM 0.00 1004.680 74.804 52 0.024826 1.249974 10/10/2016 8:49:26 AM 0.00 1004.650 74.786 52 0.024832 1.249974 10/10/2016 8:50:26 AM 0.00 1004.430 74.750 52 0.024832 1.249974 10/10/2016 8:51:26 AM 0.00 1004.340 74.840 52 0.024832 1.249973 10/10/2016 8:52:26 AM 0.00 1004.810 74.822 52 0.024838 1.249973 10/10/2016 8:53:26 AM 0.00 1004.870 74.804 52 0.024832 1.249973 10/10/2016 8:54:26 AM 0.00 1004.750 74.768 52 0.024838 1.249973 10/10/2016 8:55:26 AM 0.00 1004.900 74.822 52 0.024832 1.249974 10/10/2016 8:56:26 AM 0.00 1004.590 74.804 52 0.024832 1.249974 10/10/2016 8:57:26 AM 0.00 1004.370 74.786 52 0.024838 1.249975 10/10/2016 8:58:26 AM 0.00 1004.930 74.786 52 0.024832 1.249975 10/10/2016 8:59:26 AM 0.00 1004.310 74.714 52 0.024832 1.249976 10/10/2016 9:00:26 AM 0.00 1004.620 74.822 52 0.024832 1.249971 10/10/2016 9:01:26 AM 0.00 1004.500 74.804 52 0.024838 1.249974 10/10/2016 9:02:26 AM 0.00 1004.710 74.750 52 0.024832 1.249975 10/10/2016 9:03:26 AM 0.00 1005.250 74.840 52 0.024826 1.249975 10/10/2016 9:04:26 AM 0.00 1004.710 74.840 52 0.024820 1.249976 10/10/2016 9:05:26 AM 0.00 1004.430 74.750 52 0.024814 1.249977 10/10/2016 9:06:26 AM 0.00 1005.150 74.804 52 0.024814 1.249977 10/10/2016 9:07:26 AM 0.00 1004.750 74.768 52 0.024814 1.249977 10/10/2016 9:08:26 AM 0.00 1005.120 74.786 52 0.024814 1.249977 10/10/2016 9:09:26 AM 0.00 1005.000 74.840 52 0.024809 1.249977 10/10/2016 9:10:26 AM 0.00 1005.120 74.786 52 0.024803 1.249978 10/10/2016 9:11:26 AM 0.00 1004.590 74.714 52 0.024797 1.249978 10/10/2016 9:12:26 AM 0.00 1004.900 74.822 52 0.024797 1.249979 10/10/2016 9:13:26 AM 0.00 1004.750 74.786 52 0.024786 1.249979 10/10/2016 9:14:26 AM 0.00 1004.650 74.786 52 0.024780 1.249979 10/10/2016 9:15:26 AM 0.00 1004.710 74.750 52 0.024780 1.24998 10/10/2016 9:16:26 AM 0.00 1004.900 74.840 52 0.024780 1.249981 10/10/2016 9:17:26 AM 0.00 1004.710 74.678 52 0.024774 1.249981 10/10/2016 9:18:26 AM 0.00 1005.210 74.768 52 0.024768 1.249981 10/10/2016 9:19:26 AM 0.00 1004.870 74.732 52 0.024762 1.249982 10/10/2016 9:20:26 AM 0.00 1004.750 74.696 52 0.024762 1.249983 10/10/2016 9:21:26 AM 0.00 1005.120 74.768 52 0.024756 1.249983 10/10/2016 9:22:26 AM 0.00 1004.780 74.804 52 0.024750 1.249984 10/10/2016 9:23:26 AM 0.00 1004.460 74.696 52 0.024745 1.249984 10/10/2016 9:24:26 AM 0.00 1005.030 74.786 52 0.024745 1.249985 10/10/2016 9:25:26 AM 0.00 1004.530 74.750 52 0.024745 1.249984 10/10/2016 9:26:26 AM 0.00 1005.120 74.768 52 0.024745 1.249984 10/10/2016 9:27:26 AM 0.00 1005.120 74.768 52 0.024745 1.249984 10/10/2016 9:28:26 AM 0.00 1004.960 74.804 52 0.024745 1.249984 10/10/2016 9:29:26 AM 0.00 1004.750 74.696 53 0.024745 1.249982 10/10/2016 9:30:26 AM 0.00 1005.210 74.786 53 0.024745 1.249983 10/10/2016 9:31:26 AM 0.00 1004.930 74.786 53 0.024745 1.249983 10/10/2016 9:32:26 AM 0.00 1005.060 74.714 52 0.024745 1.249982 10/10/2016 9:33:26 AM 0.00 1005.090 74.750 52 0.024750 1.249982 10/10/2016 9:34:26 AM 0.00 1005.000 74.750 52 0.024756 1.249983 10/10/2016 9:35:26 AM 0.00 1004.930 74.624 53 0.024756 1.249982 10/10/2016 9:36:26 AM 0.00 1004.750 74.696 53 0.024762 1.249982 10/10/2016 9:37:26 AM 0.00 1004.650 74.786 53 0.024768 1.249981 10/10/2016 9:38:26 AM 0.00 1005.000 74.750 53 0.024768 1.24998 10/10/2016 9:39:26 AM 0.00 1005.210 74.768 53 0.024774 1.249981 10/10/2016 9:40:26 AM 0.00 1005.060 74.732 53 0.024774 1.24998 10/10/2016 9:41:26 AM 0.00 1005.090 74.678 53 0.024780 1.249979 10/10/2016 9:42:26 AM 0.00 1005.060 74.642 53 0.024786 1.249979 10/10/2016 9:43:26 AM 0.00 1004.930 74.786 53 0.024786 1.249978 10/10/2016 9:44:26 AM 0.00 1004.650 74.768 54 0.024791 1.249977 10/10/2016 9:45:26 AM 0.00 1004.960 74.714 53 0.024797 1.249976 10/10/2016 9:46:26 AM 0.00 1004.930 74.696 53 0.024797 1.249977 10/10/2016 9:47:26 AM 0.00 1005.000 74.678 53 0.024797 1.249977 10/10/2016 9:48:26 AM 0.00 1005.090 74.678 53 0.024797 1.249977 10/10/2016 9:49:26 AM 0.00 1005.210 74.696 53 0.024803 1.249977 10/10/2016 9:50:26 AM 0.00 1004.840 74.696 53 0.024803 1.249977 10/10/2016 9:51:26 AM 0.00 1005.000 74.750 53 0.024809 1.249976 10/10/2016 9:52:26 AM 0.00 1005.060 74.714 53 0.024809 1.249976 10/10/2016 9:53:26 AM 0.00 1005.090 74.750 53 0.024809 1.249976 10/10/2016 9:54:26 AM 0.00 1005.150 74.642 53 0.024814 1.249976 10/10/2016 9:55:26 AM 0.00 1005.210 74.624 54 0.024820 1.249977 10/10/2016 9:56:26 AM 0.00 1005.150 74.714 54 0.024814 1.249977 10/10/2016 9:57:26 AM 0.00 1004.780 74.642 54 0.024809 1.249977 10/10/2016 9:58:26 AM 0.00 1004.960 74.714 54 0.024809 1.249977 10/10/2016 9:59:26 AM 0.00 1005.090 74.750 54 0.024809 1.249977 10/10/2016 10:00:26 AM 0.00 1004.500 74.642 54 0.024803 1.249973 10/10/2016 10:01:26 AM 0.00 1005.150 74.732 54 0.024826 1.249975 10/10/2016 10:02:26 AM 0.00 1004.870 74.642 53 0.024820 1.249975 10/10/2016 10:03:26 AM 0.00 1004.960 74.714 53 0.024814 1.249976 10/10/2016 10:04:26 AM 0.00 1004.840 74.696 53 0.024814 1.249976 10/10/2016 10:05:26 AM 0.00 1005.000 74.750 53 0.024814 1.249976 10/10/2016 10:06:26 AM 0.00 1004.870 74.642 54 0.024809 1.249976 10/10/2016 10:07:26 AM 0.00 1005.060 74.642 54 0.024809 1.249976 10/10/2016 10:08:26 AM 0.00 1005.060 74.642 54 0.024809 1.249976 10/10/2016 10:09:26 AM 0.00 1004.930 74.696 54 0.024809 1.249976 10/10/2016 10:10:26 AM 0.00 1005.030 74.606 54 0.024809 1.249976 10/10/2016 10:11:26 AM 0.00 1005.210 74.696 54 0.024803 1.249976 10/10/2016 10:12:26 AM 0.00 1005.060 74.642 54 0.024803 1.249977 10/10/2016 10:13:26 AM 0.00 1004.900 74.678 54 0.024797 1.249977 10/10/2016 10:14:26 AM 0.00 1004.650 74.696 54 0.024797 1.249977 10/10/2016 10:15:26 AM 0.00 1005.000 74.660 54 0.024797 1.249978 10/10/2016 10:16:26 AM 0.00 1005.180 74.678 54 0.024791 1.249978 10/10/2016 10:17:26 AM 0.00 1004.780 74.642 54 0.024786 1.249978 10/10/2016 10:18:26 AM 0.00 1004.590 74.642 54 0.024786 1.249979 10/10/2016 10:19:26 AM 0.00 1004.780 74.642 54 0.024786 1.249979 10/10/2016 10:20:26 AM 0.00 1005.030 74.606 54 0.024780 1.24998 10/10/2016 10:21:26 AM 0.00 1005.000 74.660 54 0.024774 1.24998 10/10/2016 10:22:26 AM 0.00 1005.090 74.678 54 0.024774 1.249981 10/10/2016 10:23:26 AM 0.00 1005.000 74.588 54 0.024774 1.249981 10/10/2016 10:24:26 AM 0.00 1005.030 74.624 54 0.024774 1.249981 10/10/2016 10:25:26 AM 0.00 1004.840 74.624 54 0.024774 1.24998 10/10/2016 10:26:26 AM 0.00 1004.590 74.642 54 0.024780 1.249981 10/10/2016 10:27:26 AM 0.00 1004.900 74.588 54 0.024774 1.24998 10/10/2016 10:28:26 AM 0.00 1005.030 74.624 54 0.024780 1.24998 10/10/2016 10:29:26 AM 0.00 1005.210 74.696 54 0.024774 1.249979 10/10/2016 10:30:26 AM 0.00 1004.960 74.714 54 0.024786 1.249978 10/10/2016 10:31:26 AM 0.00 1005.090 74.678 54 0.024786 1.249979 10/10/2016 10:32:26 AM 0.00 1005.090 74.588 54 0.024780 1.249978 10/10/2016 10:33:26 AM 0.00 1005.150 74.714 54 0.024786 1.249978 10/10/2016 10:34:26 AM 0.00 1004.840 74.606 54 0.024791 1.249978 10/10/2016 10:35:26 AM 0.00 1005.030 74.624 54 0.024797 1.249979 10/10/2016 10:36:26 AM 0.00 1004.840 74.606 54 0.024797 1.249978 10/10/2016 10:37:26 AM 0.00 1005.000 74.660 54 0.024803 1.249977 10/10/2016 10:38:26 AM 0.00 1005.180 74.660 54 0.024803 1.249976 10/10/2016 10:39:26 AM 0.00 1005.090 74.660 54 0.024809 1.249976 10/10/2016 10:40:26 AM 0.00 1005.180 74.660 54 0.024814 1.249976 10/10/2016 10:41:26 AM 0.00 1004.840 74.624 54 0.024820 1.249975 10/10/2016 10:42:26 AM 0.00 1005.180 74.660 55 0.024826 1.249975 10/10/2016 10:43:26 AM 0.00 1005.090 74.660 54 0.024826 1.249975 10/10/2016 10:44:26 AM 0.00 1005.150 74.642 55 0.024832 1.249973 10/10/2016 10:45:26 AM 0.00 1005.090 74.660 54 0.024838 1.249972 10/10/2016 10:46:26 AM 0.00 1005.060 74.642 54 0.024838 1.249972 10/10/2016 10:47:26 AM 0.00 1004.960 74.642 54 0.024844 1.249973 10/10/2016 10:48:26 AM 0.00 1005.120 74.606 54 0.024838 1.249972 10/10/2016 10:49:26 AM 0.00 1005.210 74.606 54 0.024844 1.249972 10/10/2016 10:50:26 AM 0.00 1005.310 74.606 54 0.024844 1.249972 10/10/2016 10:51:26 AM 0.00 1005.150 74.642 54 0.024855 1.249972 10/10/2016 10:52:26 AM 0.00 1005.180 74.588 54 0.024850 1.249971 10/10/2016 10:53:26 AM 0.00 1005.310 74.624 54 0.024855 1.249971 10/10/2016 10:54:26 AM 0.00 1005.060 74.642 54 0.024861 1.249971 10/10/2016 10:55:26 AM 0.00 1005.060 74.642 55 0.024855 1.249972 10/10/2016 10:56:26 AM 0.00 1005.000 74.588 54 0.024855 1.249972 10/10/2016 10:57:26 AM 0.00 1005.060 74.642 54 0.024861 1.249972 10/10/2016 10:58:26 AM 0.00 1005.430 74.642 55 0.024861 1.249972 10/10/2016 10:59:26 AM 0.00 1005.060 74.642 55 0.024861 1.249973 10/10/2016 11:00:26 AM 0.00 1005.060 74.642 55 0.024884 1.249967 10/10/2016 11:01:26 AM 0.00 1005.030 74.606 55 0.024873 1.249971 10/10/2016 11:02:26 AM 0.00 1005.000 74.660 54 0.024873 1.249971 10/10/2016 11:03:26 AM 0.00 1005.310 74.606 54 0.024867 1.249971 10/10/2016 11:04:26 AM 0.00 1005.120 74.606 54 0.024861 1.249972 10/10/2016 11:05:26 AM 0.00 1004.930 74.606 55 0.024855 1.249972 10/10/2016 11:06:26 AM 0.00 1005.400 74.624 55 0.024850 1.249973 10/10/2016 11:07:26 AM 0.00 1005.180 74.588 55 0.024850 1.249973 10/10/2016 11:08:26 AM 0.00 1005.150 74.642 55 0.024850 1.249973 10/10/2016 11:09:26 AM 0.00 1005.180 74.588 55 0.024844 1.249973 10/10/2016 11:10:26 AM 0.00 1005.030 74.606 55 0.024838 1.249974 10/10/2016 11:11:26 AM 0.00 1005.060 74.642 55 0.024832 1.249974 10/10/2016 11:12:26 AM 0.00 1005.060 74.570 55 0.024826 1.249975 10/10/2016 11:13:26 AM 0.00 1004.870 74.570 55 0.024820 1.249976 10/10/2016 11:14:26 AM 0.00 1005.000 74.588 55 0.024814 1.249974 10/10/2016 11:15:26 AM 0.00 1005.090 74.660 55 0.024814 1.249976 10/10/2016 11:16:26 AM 0.00 1004.900 74.588 55 0.024809 1.249976 10/10/2016 11:17:26 AM 0.00 1004.810 74.570 55 0.024809 1.249977 10/10/2016 11:18:26 AM 0.00 1004.870 74.552 55 0.024803 1.249977 10/10/2016 11:19:26 AM 0.00 1005.250 74.642 55 0.024797 1.249978 10/10/2016 11:20:26 AM 0.00 1005.120 74.624 55 0.024791 1.249978 10/10/2016 11:21:26 AM 0.00 1005.060 74.570 55 0.024786 1.249979 10/10/2016 11:22:26 AM 0.00 1004.780 74.552 55 0.024786 1.24998 10/10/2016 11:23:26 AM 0.00 1004.930 74.624 55 0.024786 1.24998 10/10/2016 11:24:26 AM 0.00 1005.180 74.588 55 0.024780 1.249981 10/10/2016 11:25:26 AM 0.00 1004.750 74.606 55 0.024780 1.24998 10/10/2016 11:26:26 AM 0.00 1005.000 74.588 55 0.024780 1.24998 10/10/2016 11:27:26 AM 0.00 1004.870 74.552 55 0.024780 1.24998 10/10/2016 11:28:26 AM 0.00 1005.030 74.606 56 0.024774 1.24998 10/10/2016 11:29:26 AM 0.00 1004.930 74.552 56 0.024780 1.249979 10/10/2016 11:30:26 AM 0.00 1005.000 74.588 56 0.024780 1.249979 10/10/2016 11:31:26 AM 0.00 1005.030 74.552 56 0.024780 1.249979 10/10/2016 11:32:26 AM 0.00 1004.650 74.534 56 0.024786 1.249979 10/10/2016 11:33:26 AM 0.00 1005.090 74.588 55 0.024786 1.249979 10/10/2016 11:34:26 AM 0.00 1005.280 74.588 56 0.024786 1.249979 10/10/2016 11:35:26 AM 0.00 1004.930 74.516 56 0.024791 1.24998 10/10/2016 11:36:26 AM 0.00 1005.090 74.498 55 0.024797 1.249979 10/10/2016 11:37:26 AM 0.00 1005.210 74.606 56 0.024797 1.249978 10/10/2016 11:38:26 AM 0.00 1005.180 74.588 56 0.024803 1.249978 10/10/2016 11:39:26 AM 0.00 1005.090 74.498 56 0.024803 1.249978 10/10/2016 11:40:26 AM 0.00 1005.060 74.642 56 0.024809 1.249977 10/10/2016 11:41:26 AM 0.00 1005.400 74.606 56 0.024809 1.249976 10/10/2016 11:42:26 AM 0.00 1005.280 74.588 56 0.024809 1.249976 10/10/2016 11:43:26 AM 0.00 1005.250 74.552 56 0.024814 1.249976 10/10/2016 11:44:26 AM 0.00 1005.150 74.552 56 0.024820 1.249974 10/10/2016 11:45:26 AM 0.00 1005.090 74.588 56 0.024820 1.249974 10/10/2016 11:46:26 AM 0.00 1004.900 74.588 56 0.024826 1.249975 10/10/2016 11:47:26 AM 0.00 1005.000 74.498 55 0.024820 1.249974 10/10/2016 11:48:26 AM 0.00 1004.960 74.552 56 0.024826 1.249974 10/10/2016 11:49:26 AM 0.00 1004.930 74.552 56 0.024826 1.249975 10/10/2016 11:50:26 AM 0.00 1004.960 74.480 56 0.024832 1.249974 10/10/2016 11:51:26 AM 0.00 1004.780 74.552 56 0.024826 1.249974 10/10/2016 11:52:26 AM 0.00 1004.840 74.606 56 0.024832 1.249974 10/10/2016 11:53:26 AM 0.00 1004.750 74.534 56 0.024832 1.249974 10/10/2016 11:54:26 AM 0.00 1004.840 74.516 56 0.024832 1.249974 10/10/2016 11:55:26 AM 0.00 1005.000 74.498 56 0.024832 1.249975 10/10/2016 11:56:26 AM 0.00 1005.090 74.498 56 0.024832 1.249975 10/10/2016 11:57:26 AM 0.00 1004.840 74.606 56 0.024832 1.249976 10/10/2016 11:58:26 AM 0.00 1004.930 74.624 56 0.024826 1.249976 10/10/2016 11:59:26 AM 0.00 1004.930 74.552 56 0.024826 1.249976 10/10/2016 12:00:26 PM 0.00 1004.650 74.516 56 0.024820 1.24997 10/10/2016 12:01:26 PM 0.00 1005.120 74.552 56 0.024838 1.249974 10/10/2016 12:02:26 PM 0.00 1004.840 74.552 56 0.024832 1.249975 10/10/2016 12:03:26 PM 0.00 1004.590 74.444 56 0.024826 1.249975 10/10/2016 12:04:26 PM 0.00 1005.150 74.552 56 0.024826 1.249975 10/10/2016 12:05:26 PM 0.00 1004.960 74.570 56 0.024820 1.249976 10/10/2016 12:06:26 PM 0.00 1004.560 74.552 56 0.024814 1.249976 10/10/2016 12:07:26 PM 0.00 1004.810 74.498 56 0.024814 1.249976 10/10/2016 12:08:26 PM 0.00 1004.870 74.552 56 0.024814 1.249976 10/10/2016 12:09:26 PM 0.00 1005.180 74.588 56 0.024814 1.249976 10/10/2016 12:10:26 PM 0.00 1005.060 74.552 56 0.024809 1.249977 10/10/2016 12:11:26 PM 0.00 1004.870 74.570 56 0.024803 1.249977 10/10/2016 12:12:26 PM 0.00 1004.560 74.534 56 0.024803 1.249978 10/10/2016 12:13:26 PM 0.00 1004.870 74.570 57 0.024791 1.249978 10/10/2016 12:14:26 PM 0.00 1004.780 74.552 57 0.024786 1.249978 10/10/2016 12:15:26 PM 0.00 1005.060 74.570 57 0.024786 1.249979 10/10/2016 12:16:26 PM 0.00 1004.710 74.498 57 0.024786 1.249979 10/10/2016 12:17:26 PM 0.00 1004.590 74.552 57 0.024774 1.249979 10/10/2016 12:18:26 PM 0.00 1004.650 74.534 57 0.024774 1.24998 10/10/2016 12:19:26 PM 0.00 1004.930 74.606 57 0.024774 1.249981 10/10/2016 12:20:26 PM 0.00 1004.560 74.606 57 0.024768 1.249982 10/10/2016 12:21:26 PM 0.00 1004.870 74.552 57 0.024762 1.249981 10/10/2016 12:22:26 PM 0.00 1004.340 74.588 57 0.024756 1.249982 10/10/2016 12:23:26 PM 0.00 1004.710 74.570 57 0.024756 1.249982 10/10/2016 12:24:26 PM 0.00 1004.750 74.534 57 0.024756 1.249983 10/10/2016 12:25:26 PM 0.00 1004.460 74.552 57 0.024756 1.249983 10/10/2016 12:26:26 PM 0.00 1004.530 74.498 57 0.024750 1.249983 10/10/2016 12:27:26 PM 0.00 1004.340 74.588 57 0.024750 1.249982 10/10/2016 12:28:26 PM 0.00 1004.780 74.462 57 0.024750 1.249982 10/10/2016 12:29:26 PM 0.00 1004.810 74.498 57 0.024750 1.249981 10/10/2016 12:30:26 PM 0.00 1004.590 74.480 57 0.024750 1.249981 10/10/2016 12:31:26 PM 0.00 1004.650 74.534 57 0.024756 1.249982 10/10/2016 12:32:26 PM 0.00 1004.430 74.588 57 0.024756 1.249982 10/10/2016 12:33:26 PM 0.00 1004.530 74.588 57 0.024756 1.249982 10/10/2016 12:34:26 PM 0.00 1004.560 74.516 57 0.024762 1.249982 10/10/2016 12:35:26 PM 0.00 1004.120 74.480 57 0.024762 1.249982 10/10/2016 12:36:26 PM 0.00 1004.430 74.570 57 0.024762 1.249981 10/10/2016 12:37:26 PM 0.00 1004.650 74.516 57 0.024768 1.249981 10/10/2016 12:38:26 PM 0.00 1004.460 74.552 57 0.024774 1.24998 10/10/2016 12:39:26 PM 0.00 1004.460 74.552 57 0.024780 1.249979 10/10/2016 12:40:26 PM 0.00 1004.460 74.516 57 0.024786 1.249979 10/10/2016 12:41:26 PM 0.00 1004.460 74.534 57 0.024780 1.249978 10/10/2016 12:42:26 PM 0.00 1004.560 74.534 57 0.024786 1.249978 10/10/2016 12:43:26 PM 0.00 1004.430 74.588 57 0.024797 1.249978 10/10/2016 12:44:26 PM 0.00 1004.090 74.516 57 0.024797 1.249977 10/10/2016 12:45:26 PM 0.00 1004.530 74.498 57 0.024797 1.249976 10/10/2016 12:46:26 PM 0.00 1004.250 74.498 57 0.024803 1.249977 10/10/2016 12:47:26 PM 0.00 1004.460 74.534 57 0.024803 1.249977 10/10/2016 12:48:26 PM 0.00 1004.560 74.534 57 0.024803 1.249976 10/10/2016 12:49:26 PM 0.00 1004.530 74.498 57 0.024809 1.249976 10/10/2016 12:50:26 PM 0.00 1004.370 74.534 57 0.024803 1.249975 10/10/2016 12:51:26 PM 0.00 1004.750 74.534 57 0.024803 1.249976 10/10/2016 12:52:26 PM 0.00 1004.650 74.534 57 0.024803 1.249976 10/10/2016 12:53:26 PM 0.00 1004.370 74.552 57 0.024809 1.249976 10/10/2016 12:54:26 PM 0.00 1003.930 74.480 58 0.024803 1.249976 10/10/2016 12:55:26 PM 0.00 1004.710 74.498 58 0.024803 1.249977 10/10/2016 12:56:26 PM 0.00 1004.710 74.498 57 0.024809 1.249977 10/10/2016 12:57:26 PM 0.00 1004.840 74.552 57 0.024809 1.249977 10/10/2016 12:58:26 PM 0.00 1004.280 74.426 58 0.024803 1.249977 10/10/2016 12:59:26 PM 0.00 1004.750 74.534 57 0.024803 1.249979 10/10/2016 1:00:26 PM 0.00 1004.090 74.516 58 0.024814 1.249976 10/10/2016 1:01:26 PM 0.00 1004.060 74.498 57 0.024803 1.249977 10/10/2016 1:02:26 PM 0.00 1003.750 74.444 57 0.024803 1.249977 10/10/2016 1:03:26 PM 0.00 1003.960 74.588 57 0.024797 1.249977 10/10/2016 1:04:26 PM 0.00 1003.870 74.588 57 0.024791 1.249977 10/10/2016 1:05:26 PM 0.00 1004.000 74.426 57 0.024797 1.249978 10/10/2016 1:06:26 PM 0.00 1004.150 74.498 57 0.024786 1.249978 10/10/2016 1:07:26 PM 0.00 1003.840 74.444 57 0.024791 1.249978 10/10/2016 1:08:26 PM 0.00 1004.150 74.498 58 0.024786 1.249977 10/10/2016 1:09:26 PM 0.00 1004.460 74.426 58 0.024791 1.249978 10/10/2016 1:10:26 PM 0.00 1004.150 74.498 58 0.024786 1.249978 10/10/2016 1:11:26 PM 0.00 1003.810 74.426 58 0.024780 1.249978 10/10/2016 1:12:26 PM 0.00 1004.030 74.462 58 0.024774 1.249979 10/10/2016 1:13:26 PM 0.00 1003.870 74.498 57 0.024774 1.249979 10/10/2016 1:14:26 PM 0.00 1004.370 74.426 58 0.024774 1.249979 10/10/2016 1:15:26 PM 0.00 1004.030 74.462 57 0.024774 1.249979 10/10/2016 1:16:26 PM 0.00 1003.680 74.498 58 0.024774 1.24998 10/10/2016 1:17:26 PM 0.00 1003.750 74.462 57 0.024774 1.24998 10/10/2016 1:18:26 PM 0.00 1004.090 74.426 58 0.024768 1.24998 10/10/2016 1:19:26 PM 0.00 1004.120 74.444 58 0.024762 1.24998 10/10/2016 1:20:26 PM 0.00 1004.150 74.498 57 0.024762 1.249981 10/10/2016 1:21:26 PM 0.00 1004.030 74.444 58 0.024756 1.249981 10/10/2016 1:22:26 PM 0.00 1003.710 74.534 57 0.024762 1.249982 10/10/2016 1:23:26 PM 0.00 1004.430 74.498 58 0.024756 1.249982 10/10/2016 1:24:26 PM 0.00 1003.960 74.498 58 0.024756 1.249982 10/10/2016 1:25:26 PM 0.00 1003.840 74.462 58 0.024756 1.249982 10/10/2016 1:26:26 PM 0.00 1003.870 74.498 58 0.024756 1.249982 10/10/2016 1:27:26 PM 0.00 1003.930 74.444 58 0.024756 1.249981 10/10/2016 1:28:26 PM 0.00 1004.370 74.516 58 0.024756 1.249981 10/10/2016 1:29:26 PM 0.00 1003.560 74.462 58 0.024762 1.24998 10/10/2016 1:30:26 PM 0.00 1004.090 74.552 58 0.024768 1.24998 10/10/2016 1:31:26 PM 0.00 1004.310 74.462 58 0.024768 1.24998 10/10/2016 1:32:26 PM 0.00 1003.930 74.444 58 0.024774 1.24998 10/10/2016 1:33:26 PM 0.00 1003.930 74.552 58 0.024774 1.249979 10/10/2016 1:34:26 PM 0.00 1003.650 74.444 58 0.024780 1.24998 10/10/2016 1:35:26 PM 0.00 1003.780 74.498 58 0.024780 1.24998 10/10/2016 1:36:26 PM 0.00 1003.560 74.480 59 0.024786 1.249979 10/10/2016 1:37:26 PM 0.00 1004.060 74.498 58 0.024791 1.249978 10/10/2016 1:38:26 PM 0.00 1003.780 74.390 59 0.024791 1.249977 10/10/2016 1:39:26 PM 0.00 1003.810 74.552 58 0.024797 1.249977 10/10/2016 1:40:26 PM 0.00 1003.930 74.444 59 0.024803 1.249976 10/10/2016 1:41:26 PM 0.00 1003.900 74.552 58 0.024803 1.249975 10/10/2016 1:42:26 PM 0.00 1003.530 74.408 58 0.024809 1.249975 10/10/2016 1:43:26 PM 0.00 1003.590 74.390 58 0.024814 1.249975 10/10/2016 1:44:26 PM 0.00 1003.650 74.444 59 0.024820 1.249974 10/10/2016 1:45:26 PM 0.00 1004.000 74.552 59 0.024826 1.249973 10/10/2016 1:46:26 PM 0.00 1003.460 74.444 58 0.024832 1.249974 10/10/2016 1:47:26 PM 0.00 1003.840 74.444 58 0.024832 1.249974 10/10/2016 1:48:26 PM 0.00 1003.840 74.372 58 0.024838 1.249973 10/10/2016 1:49:26 PM 0.00 1003.710 74.516 58 0.024832 1.249973 10/10/2016 1:50:26 PM 0.00 1003.560 74.354 58 0.024832 1.249972 10/10/2016 1:51:26 PM 0.00 1003.780 74.390 59 0.024838 1.249972 10/10/2016 1:52:26 PM 0.00 1003.780 74.390 59 0.024838 1.249972 10/10/2016 1:53:26 PM 0.00 1004.000 74.552 59 0.024838 1.249972 10/10/2016 1:54:26 PM 0.00 1003.590 74.390 59 0.024844 1.249973 10/10/2016 1:55:26 PM 0.00 1004.210 74.444 59 0.024838 1.249974 10/10/2016 1:56:26 PM 0.00 1003.930 74.480 59 0.024838 1.249973 10/10/2016 1:57:26 PM 0.00 1003.840 74.462 59 0.024838 1.249973 10/10/2016 1:58:26 PM 0.00 1003.810 74.408 59 0.024838 1.249973 10/10/2016 1:59:26 PM 0.00 1003.710 74.426 59 0.024838 1.249974 10/10/2016 2:00:26 PM 0.00 1003.650 74.462 59 0.024844 1.249971 10/10/2016 2:01:26 PM 0.00 1003.590 74.390 59 0.024850 1.249973 10/10/2016 2:02:26 PM 0.00 1003.900 74.516 58 0.024844 1.249973 10/10/2016 2:03:26 PM 0.00 1003.780 74.390 59 0.024844 1.249973 10/10/2016 2:04:26 PM 0.00 1004.000 74.426 58 0.024844 1.249973 10/10/2016 2:05:26 PM 0.00 1003.650 74.426 58 0.024838 1.249973 10/10/2016 2:06:26 PM 0.00 1003.960 74.498 59 0.024838 1.249973 10/10/2016 2:07:26 PM 0.00 1003.810 74.354 59 0.024838 1.249973 10/10/2016 2:08:26 PM 0.00 1004.000 74.516 59 0.024838 1.249973 10/10/2016 2:09:26 PM 0.00 1003.590 74.390 59 0.024838 1.249973 10/10/2016 2:10:26 PM 0.00 1003.810 74.354 59 0.024832 1.249974 10/10/2016 2:11:26 PM 0.00 1003.560 74.480 59 0.024826 1.249974 10/10/2016 2:12:26 PM 0.00 1003.650 74.444 59 0.024826 1.249975 10/10/2016 2:13:26 PM 0.00 1003.650 74.426 59 0.024820 1.249976 10/10/2016 2:14:26 PM 0.00 1003.370 74.444 59 0.024814 1.249974 10/10/2016 2:15:26 PM 0.00 1003.500 74.372 59 0.024820 1.249975 10/10/2016 2:16:26 PM 0.00 1003.530 74.534 59 0.024814 1.249975 10/10/2016 2:17:26 PM 0.00 1003.560 74.552 59 0.024809 1.249976 10/10/2016 2:18:26 PM 0.00 1003.840 74.444 59 0.024809 1.249976 10/10/2016 2:19:26 PM 0.00 1003.930 74.552 59 0.024803 1.249977 10/10/2016 2:20:26 PM 0.00 1003.400 74.498 59 0.024797 1.249978 10/10/2016 2:21:26 PM 0.00 1003.460 74.354 59 0.024797 1.249977 10/10/2016 2:22:26 PM 0.00 1003.500 74.390 59 0.024797 1.249978 10/10/2016 2:23:26 PM 0.00 1003.560 74.426 59 0.024791 1.249978 10/10/2016 2:24:26 PM 0.00 1003.840 74.444 59 0.024797 1.249978 10/10/2016 2:25:26 PM 0.00 1003.840 74.480 59 0.024791 1.249978 10/10/2016 2:26:26 PM 0.00 1003.750 74.444 59 0.024791 1.249978 10/10/2016 2:27:26 PM 0.00 1003.680 74.390 59 0.024791 1.249978 10/10/2016 2:28:26 PM 0.00 1003.930 74.372 59 0.024791 1.249978 10/10/2016 2:29:26 PM 0.00 1003.500 74.390 59 0.024791 1.249977 10/10/2016 2:30:26 PM 0.00 1003.500 74.390 59 0.024791 1.249976 10/10/2016 2:31:26 PM 0.00 1003.400 74.372 59 0.024797 1.249977 10/10/2016 2:32:26 PM 0.00 1003.810 74.426 59 0.024803 1.249977 10/10/2016 2:33:26 PM 0.00 1003.810 74.408 59 0.024803 1.249977 10/10/2016 2:34:26 PM 0.00 1003.530 74.354 59 0.024803 1.249977 10/10/2016 2:35:26 PM 0.00 1003.960 74.390 59 0.024809 1.249977 10/10/2016 2:36:26 PM 0.00 1003.750 74.354 59 0.024809 1.249977 10/10/2016 2:37:26 PM 0.00 1003.620 74.354 59 0.024809 1.249976 10/10/2016 2:38:26 PM 0.00 1003.620 74.408 59 0.024820 1.249975 10/10/2016 2:39:26 PM 0.00 1003.530 74.408 59 0.024820 1.249975 10/10/2016 2:40:26 PM 0.00 1003.870 74.390 59 0.024820 1.249974 10/10/2016 2:41:26 PM 0.00 1003.620 74.408 59 0.024826 1.249974 10/10/2016 2:42:26 PM 0.00 1003.680 74.390 59 0.024826 1.249974 10/10/2016 2:43:26 PM 0.00 1003.870 74.390 59 0.024832 1.249973 10/10/2016 2:44:26 PM 0.00 1003.560 74.444 59 0.024832 1.249973 10/10/2016 2:45:26 PM 0.00 1003.750 74.354 59 0.024844 1.249971 10/10/2016 2:46:26 PM 0.00 1003.400 74.372 59 0.024838 1.249972 10/10/2016 2:47:26 PM 0.00 1003.840 74.444 59 0.024844 1.249972 10/10/2016 2:48:26 PM 0.00 1003.710 74.426 59 0.024850 1.249971 10/10/2016 2:49:26 PM 0.00 1003.810 74.408 59 0.024850 1.249972 10/10/2016 2:50:26 PM 0.00 1003.590 74.372 59 0.024844 1.249971 10/10/2016 2:51:26 PM 0.00 1003.780 74.372 59 0.024850 1.249971 10/10/2016 2:52:26 PM 0.00 1003.780 74.390 59 0.024850 1.249971 10/10/2016 2:53:26 PM 0.00 1003.650 74.426 59 0.024844 1.249971 10/10/2016 2:54:26 PM 0.00 1003.560 74.426 59 0.024850 1.249972 10/10/2016 2:55:26 PM 0.00 1003.500 74.480 59 0.024844 1.249972 10/10/2016 2:56:26 PM 0.00 1003.750 74.462 59 0.024844 1.249972 10/10/2016 2:57:26 PM 0.00 1003.710 74.354 59 0.024844 1.249973 10/10/2016 2:58:26 PM 0.00 1003.650 74.444 59 0.024838 1.249973 10/10/2016 2:59:26 PM 0.00 1003.560 74.354 59 0.024838 1.249973 10/10/2016 3:00:26 PM 0.00 1003.530 74.408 59 0.024832 1.249971 10/10/2016 3:01:26 PM 0.00 1003.530 74.354 59 0.024850 1.249972 10/10/2016 3:02:26 PM 0.00 1003.620 74.408 59 0.024850 1.249972 10/10/2016 3:03:26 PM 0.00 1003.530 74.354 59 0.024844 1.249972 10/10/2016 3:04:26 PM 0.00 1004.150 74.390 59 0.024838 1.249972 10/10/2016 3:05:26 PM 0.00 1003.680 74.372 59 0.024838 1.249973 10/10/2016 3:06:26 PM 0.00 1003.590 74.390 59 0.024838 1.249973 10/10/2016 3:07:26 PM 0.00 1003.870 74.390 59 0.024838 1.249973 10/10/2016 3:08:26 PM 0.00 1003.590 74.390 59 0.024838 1.249973 10/10/2016 3:09:26 PM 0.00 1003.870 74.390 59 0.024832 1.249973 10/10/2016 3:10:26 PM 0.00 1004.030 74.444 59 0.024826 1.249974 10/10/2016 3:11:26 PM 0.00 1003.780 74.372 59 0.024820 1.249975 10/10/2016 3:12:26 PM 0.00 1003.460 74.354 59 0.024820 1.249976 10/10/2016 3:13:26 PM 0.00 1003.680 74.300 59 0.024809 1.249976 10/10/2016 3:14:26 PM 0.00 1003.680 74.390 59 0.024809 1.249976 10/10/2016 3:15:26 PM 0.00 1003.590 74.390 59 0.024803 1.249977 10/10/2016 3:16:26 PM 0.00 1003.590 74.390 59 0.024797 1.249977 10/10/2016 3:17:26 PM 0.00 1003.900 74.408 59 0.024786 1.249977 10/10/2016 3:18:26 PM 0.00 1003.750 74.354 59 0.024791 1.249978 10/10/2016 3:19:26 PM 0.00 1003.840 74.372 59 0.024780 1.249979 10/10/2016 3:20:26 PM 0.00 1003.710 74.408 59 0.024774 1.24998 10/10/2016 3:21:26 PM 0.00 1003.650 74.300 59 0.024768 1.24998 10/10/2016 3:22:26 PM 0.00 1004.150 74.390 59 0.024762 1.249981 10/10/2016 3:23:26 PM 0.00 1003.810 74.336 59 0.024762 1.249981 10/10/2016 3:24:26 PM 0.00 1003.560 74.354 59 0.024762 1.249981 10/10/2016 3:25:26 PM 0.00 1003.620 74.354 59 0.024756 1.249981 10/10/2016 3:26:26 PM 0.00 1003.750 74.480 59 0.024756 1.249981 10/10/2016 3:27:26 PM 0.00 1003.840 74.444 59 0.024756 1.249981 10/10/2016 3:28:26 PM 0.00 1003.590 74.390 59 0.024756 1.249981 10/10/2016 3:29:26 PM 0.00 1003.840 74.372 59 0.024756 1.24998 10/10/2016 3:30:26 PM 0.00 1003.710 74.408 59 0.024756 1.24998 10/10/2016 3:31:26 PM 0.00 1003.710 74.354 59 0.024756 1.24998 10/10/2016 3:32:26 PM 0.00 1003.780 74.390 59 0.024762 1.24998 10/10/2016 3:33:26 PM 0.00 1004.060 74.390 59 0.024762 1.24998 10/10/2016 3:34:26 PM 0.00 1003.810 74.336 59 0.024768 1.249981 10/10/2016 3:35:26 PM 0.00 1003.620 74.354 59 0.024768 1.249981 10/10/2016 3:36:26 PM 0.00 1003.560 74.354 59 0.024768 1.24998 10/10/2016 3:37:26 PM 0.00 1003.210 74.300 59 0.024774 1.24998 10/10/2016 3:38:26 PM 0.00 1003.500 74.300 59 0.024774 1.249979 10/10/2016 3:39:26 PM 0.00 1003.620 74.318 59 0.024780 1.249979 10/10/2016 3:40:26 PM 0.00 1003.590 74.372 59 0.024780 1.249978 10/10/2016 3:41:26 PM 0.00 1003.870 74.390 59 0.024780 1.249977 10/10/2016 3:42:26 PM 0.00 1003.710 74.408 59 0.024791 1.249978 10/10/2016 3:43:26 PM 0.00 1003.900 74.354 59 0.024791 1.249977 10/10/2016 3:44:26 PM 0.00 1003.900 74.408 59 0.024791 1.249975 10/10/2016 3:45:26 PM 0.00 1003.710 74.336 59 0.024797 1.249975 10/10/2016 3:46:26 PM 0.00 1003.810 74.336 59 0.024803 1.249975 10/10/2016 3:47:26 PM 0.00 1003.530 74.354 59 0.024803 1.249976 10/10/2016 3:48:26 PM 0.00 1003.960 74.390 59 0.024809 1.249975 10/10/2016 3:49:26 PM 0.00 1003.500 74.390 59 0.024814 1.249975 10/10/2016 3:50:26 PM 0.00 1003.530 74.354 59 0.024809 1.249975 10/10/2016 3:51:26 PM 0.00 1003.310 74.390 59 0.024809 1.249975 10/10/2016 3:52:26 PM 0.00 1003.710 74.426 59 0.024809 1.249975 10/10/2016 3:53:26 PM 0.00 1003.680 74.390 59 0.024809 1.249975 10/10/2016 3:54:26 PM 0.00 1003.650 74.426 59 0.024814 1.249976 10/10/2016 3:55:26 PM 0.00 1003.650 74.480 59 0.024809 1.249976 10/10/2016 3:56:26 PM 0.00 1004.150 74.390 59 0.024809 1.249976 10/10/2016 3:57:26 PM 0.00 1003.620 74.354 59 0.024809 1.249976 10/10/2016 3:58:26 PM 0.00 1003.900 74.408 59 0.024809 1.249976 10/10/2016 3:59:26 PM 0.00 1003.930 74.300 59 0.024809 1.249976 10/10/2016 4:00:26 PM 0.00 1003.750 74.480 59 0.024803 1.249973 10/10/2016 4:01:26 PM 0.00 1003.400 74.372 59 0.024820 1.249975 10/10/2016 4:02:26 PM 0.00 1003.400 74.390 59 0.024820 1.249975 10/10/2016 4:03:26 PM 0.00 1003.620 74.408 59 0.024814 1.249976 10/10/2016 4:04:26 PM 0.00 1003.530 74.318 59 0.024809 1.249976 10/10/2016 4:05:26 PM 0.00 1003.680 74.390 59 0.024797 1.249977 10/10/2016 4:06:26 PM 0.00 1003.370 74.354 59 0.024797 1.249977 10/10/2016 4:07:26 PM 0.00 1003.590 74.390 59 0.024791 1.249977 10/10/2016 4:08:26 PM 0.00 1003.750 74.354 59 0.024791 1.249977 10/10/2016 4:09:26 PM 0.00 1003.680 74.372 59 0.024791 1.249977 10/10/2016 4:10:26 PM 0.00 1003.710 74.426 59 0.024786 1.249978 10/10/2016 4:11:26 PM 0.00 1003.500 74.390 59 0.024780 1.249979 10/10/2016 4:12:26 PM 0.00 1004.000 74.426 59 0.024774 1.24998 10/10/2016 4:13:26 PM 0.00 1003.650 74.426 59 0.024768 1.24998 10/10/2016 4:14:26 PM 0.00 1003.590 74.390 59 0.024762 1.24998 10/10/2016 4:15:25 PM 0.00 1003.530 74.354 59 0.024756 1.249981 10/10/2016 4:16:25 PM 0.00 1003.620 74.354 59 0.024756 1.249981 10/10/2016 4:17:25 PM 0.00 1003.870 74.390 59 0.024756 1.249981 10/10/2016 4:18:25 PM 0.00 1003.590 74.372 59 0.024750 1.249981 10/10/2016 4:19:25 PM 0.00 1003.650 74.426 59 0.024745 1.249982 10/10/2016 4:20:25 PM 0.00 1003.650 74.444 59 0.024739 1.249983 10/10/2016 4:21:25 PM 0.00 1003.680 74.372 59 0.024733 1.249983 10/10/2016 4:22:25 PM 0.00 1003.680 74.390 59 0.024733 1.249984 10/10/2016 4:23:25 PM 0.00 1003.500 74.372 59 0.024733 1.249984 10/10/2016 4:24:25 PM 0.00 1003.500 74.372 59 0.024733 1.249984 10/10/2016 4:25:25 PM 0.00 1003.840 74.372 59 0.024727 1.249984 10/10/2016 4:26:25 PM 0.00 1003.750 74.480 59 0.024727 1.249984 10/10/2016 4:27:25 PM 0.00 1003.750 74.354 59 0.024727 1.249984 10/10/2016 4:28:25 PM 0.00 1003.810 74.354 59 0.024727 1.249984 10/10/2016 4:29:25 PM 0.00 1003.960 74.390 59 0.024727 1.249983 10/10/2016 4:30:25 PM 0.00 1003.870 74.390 59 0.024733 1.249983 10/10/2016 4:31:25 PM 0.00 1003.710 74.336 59 0.024733 1.249983 10/10/2016 4:32:25 PM 0.00 1003.590 74.372 59 0.024733 1.249983 10/10/2016 4:33:25 PM 0.00 1003.460 74.426 59 0.024733 1.249983 10/10/2016 4:34:25 PM 0.00 1003.210 74.372 59 0.024733 1.249984 10/10/2016 4:35:25 PM 0.00 1003.930 74.354 59 0.024733 1.249983 10/10/2016 4:36:25 PM 0.00 1003.650 74.300 59 0.024739 1.249983 10/10/2016 4:37:25 PM 0.00 1003.620 74.408 59 0.024745 1.249982 10/10/2016 4:38:25 PM 0.00 1003.430 74.318 59 0.024750 1.249982 10/10/2016 4:39:25 PM 0.00 1003.930 74.462 59 0.024750 1.249982 10/10/2016 4:40:25 PM 0.00 1003.810 74.318 59 0.024756 1.249982 10/10/2016 4:41:25 PM 0.00 1003.500 74.372 59 0.024756 1.24998 10/10/2016 4:42:25 PM 0.00 1003.590 74.372 59 0.024762 1.24998 10/10/2016 4:43:25 PM 0.00 1003.680 74.390 59 0.024762 1.249979 10/10/2016 4:44:25 PM 0.00 1003.560 74.264 59 0.024774 1.249979 10/10/2016 4:45:25 PM 0.00 1003.780 74.390 59 0.024774 1.249978 10/10/2016 4:46:25 PM 0.00 1003.900 74.336 59 0.024780 1.249978 10/10/2016 4:47:25 PM 0.00 1003.340 74.318 59 0.024780 1.249978 10/10/2016 4:48:25 PM 0.00 1003.840 74.354 59 0.024780 1.249978 10/10/2016 4:49:25 PM 0.00 1003.560 74.354 59 0.024786 1.249978 10/10/2016 4:50:25 PM 0.00 1003.280 74.300 59 0.024780 1.249978 10/10/2016 4:51:25 PM 0.00 1003.590 74.390 59 0.024786 1.249977 10/10/2016 4:52:25 PM 0.00 1003.710 74.318 59 0.024780 1.249977 10/10/2016 4:53:25 PM 0.00 1003.430 74.336 59 0.024786 1.249978 10/10/2016 4:54:25 PM 0.00 1003.150 74.318 59 0.024786 1.249978 10/10/2016 4:55:25 PM 0.00 1003.840 74.372 59 0.024786 1.249979 10/10/2016 4:56:25 PM 0.00 1003.620 74.408 59 0.024780 1.249978 10/10/2016 4:57:25 PM 0.00 1003.340 74.318 59 0.024780 1.249979 10/10/2016 4:58:25 PM 0.00 1003.590 74.372 59 0.024780 1.249979 10/10/2016 4:59:25 PM 0.00 1003.680 74.390 59 0.024786 1.24998 10/10/2016 5:00:25 PM 0.00 1003.620 74.336 59 0.024768 1.249977 10/10/2016 5:01:25 PM 0.00 1003.340 74.318 59 0.024791 1.249978 10/10/2016 5:02:25 PM 0.00 1003.460 74.354 59 0.024791 1.249979 10/10/2016 5:03:25 PM 0.00 1003.250 74.336 59 0.024786 1.249979 10/10/2016 5:04:25 PM 0.00 1003.400 74.300 59 0.024780 1.249979 10/10/2016 5:05:25 PM 0.00 1003.530 74.336 59 0.024780 1.249979 10/10/2016 5:06:25 PM 0.00 1003.650 74.300 59 0.024780 1.249979 10/10/2016 5:07:25 PM 0.00 1003.500 74.390 59 0.024780 1.249979 10/10/2016 5:08:25 PM 0.00 1003.430 74.408 59 0.024780 1.249978 10/10/2016 5:09:25 PM 0.00 1003.680 74.372 59 0.024780 1.249979 10/10/2016 5:10:25 PM 0.00 1003.960 74.390 59 0.024780 1.249979 10/10/2016 5:11:25 PM 0.00 1003.870 74.390 59 0.024774 1.249979 10/10/2016 5:12:25 PM 0.00 1003.650 74.444 59 0.024780 1.24998 10/10/2016 5:13:25 PM 0.00 1003.840 74.354 59 0.024768 1.249981 10/10/2016 5:14:25 PM 0.00 1003.840 74.372 59 0.024762 1.24998 10/10/2016 5:15:25 PM 0.00 1003.960 74.390 59 0.024762 1.249981 10/10/2016 5:16:25 PM 0.00 1003.750 74.462 59 0.024762 1.249981 10/10/2016 5:17:25 PM 0.00 1003.810 74.336 59 0.024756 1.249981 10/10/2016 5:18:25 PM 0.00 1003.710 74.354 59 0.024756 1.249981 10/10/2016 5:19:25 PM 0.00 1003.650 74.426 59 0.024756 1.249982 10/10/2016 5:20:25 PM 0.00 1003.840 74.462 59 0.024745 1.249983 10/10/2016 5:21:25 PM 0.00 1003.680 74.390 59 0.024745 1.249983 10/10/2016 5:22:25 PM 0.00 1003.750 74.444 59 0.024739 1.249984 10/10/2016 5:23:25 PM 0.00 1003.930 74.462 59 0.024745 1.249984 10/10/2016 5:24:25 PM 0.00 1003.680 74.390 59 0.024745 1.249984 10/10/2016 5:25:25 PM 0.00 1003.650 74.426 59 0.024739 1.249983 10/10/2016 5:26:25 PM 0.00 1003.750 74.444 59 0.024739 1.249983 10/10/2016 5:27:25 PM 0.00 1003.560 74.480 59 0.024745 1.249983 10/10/2016 5:28:25 PM 0.00 1003.620 74.408 59 0.024745 1.249983 10/10/2016 5:29:25 PM 0.00 1003.710 74.426 59 0.024745 1.249983 10/10/2016 5:30:25 PM 0.00 1003.710 74.426 59 0.024745 1.249982 10/10/2016 5:31:25 PM 0.00 1003.620 74.408 59 0.024756 1.249982 10/10/2016 5:32:25 PM 0.00 1003.310 74.390 59 0.024756 1.249982 10/10/2016 5:33:25 PM 0.00 1003.840 74.462 59 0.024756 1.249981 10/10/2016 5:34:25 PM 0.00 1003.340 74.408 59 0.024762 1.249982 10/10/2016 5:35:25 PM 0.00 1003.650 74.354 59 0.024768 1.249982 10/10/2016 5:36:25 PM 0.00 1003.400 74.390 59 0.024768 1.249981 10/10/2016 5:37:25 PM 0.00 1003.560 74.462 59 0.024774 1.24998 10/10/2016 5:38:25 PM 0.00 1003.650 74.444 59 0.024774 1.24998 10/10/2016 5:39:25 PM 0.00 1003.650 74.444 59 0.024780 1.24998 10/10/2016 5:40:25 PM 0.00 1003.530 74.552 59 0.024780 1.249979 10/10/2016 5:41:25 PM 0.00 1003.590 74.372 59 0.024786 1.249978 10/10/2016 5:42:25 PM 0.00 1003.710 74.534 59 0.024791 1.249978 10/10/2016 5:43:25 PM 0.00 1003.930 74.462 59 0.024791 1.249978 10/10/2016 5:44:25 PM 0.00 1003.930 74.444 59 0.024797 1.249976 10/10/2016 5:45:25 PM 0.00 1003.620 74.516 59 0.024803 1.249976 10/10/2016 5:46:25 PM 0.00 1003.840 74.462 59 0.024803 1.249977 10/10/2016 5:47:25 PM 0.00 1003.780 74.390 58 0.024803 1.249976 10/10/2016 5:48:25 PM 0.00 1003.650 74.444 58 0.024809 1.249976 10/10/2016 5:49:25 PM 0.00 1003.840 74.444 59 0.024809 1.249976 10/10/2016 5:50:25 PM 0.00 1003.560 74.354 59 0.024809 1.249976 10/10/2016 5:51:25 PM 0.00 1003.750 74.462 58 0.024809 1.249975 10/10/2016 5:52:25 PM 0.00 1003.280 74.444 59 0.024814 1.249975 10/10/2016 5:53:25 PM 0.00 1003.710 74.426 58 0.024814 1.249975 10/10/2016 5:54:25 PM 0.00 1003.840 74.480 58 0.024814 1.249976 10/10/2016 5:55:25 PM 0.00 1003.810 74.552 58 0.024809 1.249977 10/10/2016 5:56:25 PM 0.00 1003.560 74.444 59 0.024809 1.249977 10/10/2016 5:57:25 PM 0.00 1003.840 74.444 59 0.024809 1.249977 10/10/2016 5:58:25 PM 0.00 1003.750 74.480 58 0.024809 1.249977 10/10/2016 5:59:25 PM 0.00 1003.500 74.498 58 0.024809 1.249978 10/10/2016 6:00:25 PM 0.00 1003.810 74.534 59 0.024803 1.249975 10/10/2016 6:01:25 PM 0.00 1003.780 74.498 59 0.024826 1.249975 10/10/2016 6:02:25 PM 0.00 1003.810 74.408 58 0.024820 1.249975 10/10/2016 6:03:25 PM 0.00 1003.460 74.426 58 0.024820 1.249975 10/10/2016 6:04:25 PM 0.00 1003.650 74.480 58 0.024814 1.249976 10/10/2016 6:05:25 PM 0.00 1004.180 74.516 59 0.024809 1.249976 10/10/2016 6:06:25 PM 0.00 1003.930 74.480 58 0.024809 1.249976 10/10/2016 6:07:25 PM 0.00 1003.900 74.552 59 0.024809 1.249976 10/10/2016 6:08:25 PM 0.00 1003.840 74.444 58 0.024809 1.249976 10/10/2016 6:09:25 PM 0.00 1003.620 74.534 59 0.024809 1.249977 10/10/2016 6:10:25 PM 0.00 1003.650 74.462 59 0.024803 1.249977 10/10/2016 6:11:25 PM 0.00 1003.460 74.462 59 0.024797 1.249978 10/10/2016 6:12:25 PM 0.00 1003.460 74.462 58 0.024791 1.249978 10/10/2016 6:13:25 PM 0.00 1003.710 74.534 58 0.024791 1.249979 10/10/2016 6:14:25 PM 0.00 1003.810 74.534 58 0.024786 1.249978 10/10/2016 6:15:25 PM 0.00 1003.620 74.516 58 0.024786 1.249978 10/10/2016 6:16:25 PM 0.00 1003.810 74.408 58 0.024786 1.24998 10/10/2016 6:17:25 PM 0.00 1003.370 74.426 58 0.024774 1.24998 10/10/2016 6:18:25 PM 0.00 1003.710 74.534 58 0.024774 1.24998 10/10/2016 6:19:25 PM 0.00 1003.960 74.588 59 0.024774 1.24998 10/10/2016 6:20:25 PM 0.00 1003.680 74.498 59 0.024768 1.249981 10/10/2016 6:21:25 PM 0.00 1003.120 74.498 58 0.024762 1.249981 10/10/2016 6:22:25 PM 0.00 1003.460 74.462 59 0.024762 1.249982 10/10/2016 6:23:25 PM 0.00 1003.400 74.498 58 0.024762 1.249982 10/10/2016 6:24:25 PM 0.00 1003.650 74.444 58 0.024756 1.249983 10/10/2016 6:25:25 PM 0.00 1003.780 74.498 58 0.024750 1.249982 10/10/2016 6:26:25 PM 0.00 1003.650 74.480 59 0.024756 1.249982 10/10/2016 6:27:25 PM 0.00 1003.560 74.480 58 0.024756 1.249982 10/10/2016 6:28:25 PM 0.00 1003.810 74.534 59 0.024750 1.249982 10/10/2016 6:29:25 PM 0.00 1003.960 74.570 59 0.024750 1.249982 10/10/2016 6:30:25 PM 0.00 1003.810 74.552 58 0.024756 1.249981 10/10/2016 6:31:25 PM 0.00 1003.750 74.462 58 0.024762 1.249981 10/10/2016 6:32:25 PM 0.00 1003.960 74.498 58 0.024762 1.249981 10/10/2016 6:33:25 PM 0.00 1003.840 74.552 58 0.024762 1.249981 10/10/2016 6:34:25 PM 0.00 1003.280 74.534 58 0.024768 1.249981 10/10/2016 6:35:25 PM 0.00 1003.780 74.498 58 0.024774 1.249981 10/10/2016 6:36:25 PM 0.00 1003.750 74.444 58 0.024774 1.24998 10/10/2016 6:37:25 PM 0.00 1003.870 74.570 58 0.024780 1.249979 10/10/2016 6:38:25 PM 0.00 1003.780 74.498 58 0.024786 1.249979 10/10/2016 6:39:25 PM 0.00 1003.500 74.498 58 0.024786 1.249979 10/10/2016 6:40:25 PM 0.00 1003.430 74.516 58 0.024791 1.249978 10/10/2016 6:41:25 PM 0.00 1003.680 74.498 58 0.024791 1.249977 10/10/2016 6:42:25 PM 0.00 1003.780 74.588 58 0.024803 1.249977 10/10/2016 6:43:25 PM 0.00 1003.750 74.444 58 0.024803 1.249977 10/10/2016 6:44:25 PM 0.00 1003.810 74.606 58 0.024803 1.249976 10/10/2016 6:45:25 PM 0.00 1003.930 74.642 58 0.024809 1.249975 10/10/2016 6:46:25 PM 0.00 1003.250 74.588 58 0.024809 1.249976 10/10/2016 6:47:25 PM 0.00 1003.680 74.498 58 0.024809 1.249975 10/10/2016 6:48:25 PM 0.00 1003.620 74.516 58 0.024809 1.249976 10/10/2016 6:49:25 PM 0.00 1003.650 74.552 58 0.024814 1.249976 10/10/2016 6:50:25 PM 0.00 1003.680 74.588 58 0.024809 1.249976 10/10/2016 6:51:25 PM 0.00 1003.590 74.588 58 0.024814 1.249976 10/10/2016 6:52:25 PM 0.00 1003.650 74.552 58 0.024814 1.249976 10/10/2016 6:53:25 PM 0.00 1003.750 74.552 58 0.024814 1.249976 10/10/2016 6:54:25 PM 0.00 1003.560 74.642 58 0.024814 1.249976 10/10/2016 6:55:25 PM 0.00 1003.530 74.516 58 0.024814 1.249977 10/10/2016 6:56:25 PM 0.00 1003.530 74.516 58 0.024809 1.249977 10/10/2016 6:57:25 PM 0.00 1003.840 74.552 58 0.024814 1.249977 10/10/2016 6:58:25 PM 0.00 1003.590 74.588 58 0.024809 1.249977 10/10/2016 6:59:25 PM 0.00 1003.370 74.552 58 0.024809 1.249978 10/10/2016 7:00:25 PM 0.00 1003.430 74.552 58 0.024797 1.249976 10/10/2016 7:01:25 PM 0.00 1003.710 74.534 58 0.024814 1.249976 10/10/2016 7:02:25 PM 0.00 1003.960 74.570 58 0.024809 1.249976 10/10/2016 7:03:25 PM 0.00 1003.710 74.552 58 0.024809 1.249977 10/10/2016 7:04:25 PM 0.00 1003.810 74.516 58 0.024803 1.249977 10/10/2016 7:05:25 PM 0.00 1003.870 74.570 58 0.024797 1.249978 10/10/2016 7:06:25 PM 0.00 1003.650 74.552 58 0.024791 1.249978 10/10/2016 7:07:25 PM 0.00 1003.810 74.606 58 0.024791 1.249978 10/10/2016 7:08:25 PM 0.00 1003.750 74.552 58 0.024791 1.249978 10/10/2016 7:09:25 PM 0.00 1004.060 74.588 58 0.024786 1.249978 10/10/2016 7:10:25 PM 0.00 1003.810 74.534 58 0.024786 1.249979 10/10/2016 7:11:25 PM 0.00 1003.780 74.588 58 0.024780 1.249979 10/10/2016 7:12:25 PM 0.00 1003.810 74.552 58 0.024774 1.24998 10/10/2016 7:13:25 PM 0.00 1003.870 74.588 58 0.024768 1.249981 10/10/2016 7:14:25 PM 0.00 1004.250 74.588 58 0.024762 1.249979 10/10/2016 7:15:25 PM 0.00 1003.780 74.570 58 0.024762 1.249981 10/10/2016 7:16:25 PM 0.00 1003.810 74.552 58 0.024762 1.249981 10/10/2016 7:17:25 PM 0.00 1003.840 74.552 58 0.024756 1.249981 10/10/2016 7:18:25 PM 0.00 1003.620 74.606 58 0.024756 1.249982 10/10/2016 7:19:25 PM 0.00 1003.840 74.642 58 0.024750 1.249982 10/10/2016 7:20:25 PM 0.00 1003.930 74.624 58 0.024745 1.249983 10/10/2016 7:21:25 PM 0.00 1004.090 74.606 58 0.024739 1.249983 10/10/2016 7:22:25 PM 0.00 1003.960 74.588 58 0.024739 1.249984 10/10/2016 7:23:25 PM 0.00 1003.680 74.588 58 0.024739 1.249984 10/10/2016 7:24:25 PM 0.00 1003.530 74.606 58 0.024739 1.249985 10/10/2016 7:25:25 PM 0.00 1003.780 74.588 58 0.024733 1.249985 10/10/2016 7:26:25 PM 0.00 1004.060 74.570 58 0.024733 1.249984 10/10/2016 7:27:25 PM 0.00 1003.870 74.588 58 0.024727 1.249984 10/10/2016 7:28:25 PM 0.00 1003.960 74.588 58 0.024727 1.249984 10/10/2016 7:29:25 PM 0.00 1003.680 74.660 58 0.024733 1.249984 10/10/2016 7:30:25 PM 0.00 1003.900 74.678 58 0.024733 1.249983 10/10/2016 7:31:25 PM 0.00 1003.710 74.606 58 0.024739 1.249983 10/10/2016 7:32:25 PM 0.00 1004.370 74.678 58 0.024739 1.249983 10/10/2016 7:33:25 PM 0.00 1003.930 74.552 58 0.024739 1.249983 10/10/2016 7:34:25 PM 0.00 1004.060 74.660 58 0.024745 1.249983 10/10/2016 7:35:25 PM 0.00 1004.000 74.696 58 0.024750 1.249983 10/10/2016 7:36:25 PM 0.00 1004.090 74.678 58 0.024750 1.249982 10/10/2016 7:37:25 PM 0.00 1004.250 74.570 58 0.024756 1.249982 10/10/2016 7:38:25 PM 0.00 1004.120 74.642 58 0.024756 1.249982 10/10/2016 7:39:25 PM 0.00 1004.090 74.606 58 0.024762 1.249981 10/10/2016 7:40:25 PM 0.00 1003.590 74.588 58 0.024768 1.24998 10/10/2016 7:41:25 PM 0.00 1004.000 74.606 58 0.024768 1.24998 10/10/2016 7:42:25 PM 0.00 1004.370 74.678 58 0.024774 1.24998 10/10/2016 7:43:25 PM 0.00 1004.090 74.606 58 0.024774 1.249979 10/10/2016 7:44:25 PM 0.00 1003.900 74.678 58 0.024774 1.249978 10/10/2016 7:45:25 PM 0.00 1003.930 74.624 58 0.024780 1.249977 10/10/2016 7:46:25 PM 0.00 1003.840 74.624 58 0.024786 1.249978 10/10/2016 7:47:25 PM 0.00 1003.870 74.588 58 0.024780 1.249978 10/10/2016 7:48:25 PM 0.00 1003.680 74.588 58 0.024786 1.249978 10/10/2016 7:49:25 PM 0.00 1003.960 74.660 58 0.024786 1.249979 10/10/2016 7:50:25 PM 0.00 1004.000 74.696 58 0.024786 1.249978 10/10/2016 7:51:25 PM 0.00 1004.210 74.624 58 0.024786 1.249978 10/10/2016 7:52:25 PM 0.00 1003.810 74.552 58 0.024791 1.249978 10/10/2016 7:53:25 PM 0.00 1003.930 74.642 58 0.024791 1.249978 10/10/2016 7:54:25 PM 0.00 1003.810 74.606 58 0.024791 1.249978 10/10/2016 7:55:25 PM 0.00 1004.180 74.696 58 0.024791 1.249979 10/10/2016 7:56:25 PM 0.00 1003.930 74.642 58 0.024786 1.249979 10/10/2016 7:57:25 PM 0.00 1003.870 74.660 58 0.024786 1.249979 10/10/2016 7:58:25 PM 0.00 1004.000 74.696 58 0.024786 1.24998 10/10/2016 7:59:25 PM 0.00 1004.180 74.696 58 0.024780 1.249981 10/10/2016 8:00:25 PM 0.00 1004.000 74.696 58 0.024780 1.24998 10/10/2016 8:01:25 PM 0.00 1003.620 74.552 58 0.024803 1.249977 10/10/2016 8:02:25 PM 0.00 1004.090 74.696 58 0.024797 1.249978 10/10/2016 8:03:25 PM 0.00 1003.750 74.642 58 0.024791 1.249978 10/10/2016 8:04:25 PM 0.00 1004.120 74.624 58 0.024791 1.249979 10/10/2016 8:05:25 PM 0.00 1003.840 74.642 58 0.024786 1.249979 10/10/2016 8:06:25 PM 0.00 1003.780 74.660 58 0.024780 1.249979 10/10/2016 8:07:25 PM 0.00 1004.000 74.696 58 0.024780 1.249979 10/10/2016 8:08:25 PM 0.00 1004.430 74.732 58 0.024780 1.249979 10/10/2016 8:09:25 PM 0.00 1003.870 74.570 58 0.024774 1.24998 10/10/2016 8:10:25 PM 0.00 1003.840 74.624 58 0.024774 1.24998 10/10/2016 8:11:25 PM 0.00 1004.000 74.678 58 0.024768 1.24998 10/10/2016 8:12:25 PM 0.00 1003.750 74.642 58 0.024762 1.249982 10/10/2016 8:13:25 PM 0.00 1004.250 74.732 58 0.024756 1.249982 10/10/2016 8:14:25 PM 0.00 1003.780 74.660 58 0.024750 1.249981 10/10/2016 8:15:25 PM 0.00 1004.370 74.696 58 0.024750 1.249982 10/10/2016 8:16:25 PM 0.00 1004.150 74.732 58 0.024750 1.249983 10/10/2016 8:17:25 PM 0.00 1004.000 74.678 58 0.024745 1.249983 10/10/2016 8:18:25 PM 0.00 1003.900 74.606 58 0.024739 1.249983 10/10/2016 8:19:25 PM 0.00 1004.150 74.750 58 0.024739 1.249984 10/10/2016 8:20:25 PM 0.00 1004.530 74.660 58 0.024733 1.249985 10/10/2016 8:21:25 PM 0.00 1004.180 74.678 58 0.024727 1.249985 10/10/2016 8:22:25 PM 0.00 1004.030 74.714 58 0.024727 1.249985 10/10/2016 8:23:25 PM 0.00 1004.310 74.786 58 0.024727 1.249986 10/10/2016 8:24:25 PM 0.00 1003.870 74.588 58 0.024727 1.249986 10/10/2016 8:25:25 PM 0.00 1004.180 74.678 58 0.024727 1.249986 10/10/2016 8:26:25 PM 0.00 1004.030 74.642 58 0.024727 1.249986 10/10/2016 8:27:25 PM 0.00 1003.840 74.642 58 0.024722 1.249985 10/10/2016 8:28:25 PM 0.00 1004.210 74.714 58 0.024727 1.249985 10/10/2016 8:29:25 PM 0.00 1003.750 74.714 58 0.024722 1.249984 10/10/2016 8:30:25 PM 0.00 1004.060 74.732 58 0.024727 1.249984 10/10/2016 8:31:25 PM 0.00 1004.340 74.750 58 0.024733 1.249983 10/10/2016 8:32:25 PM 0.00 1004.060 74.750 58 0.024745 1.249983 10/10/2016 8:33:25 PM 0.00 1004.650 74.696 58 0.024745 1.249983 10/10/2016 8:34:25 PM 0.00 1003.810 74.696 58 0.024750 1.249983 10/10/2016 8:35:25 PM 0.00 1004.120 74.642 58 0.024750 1.249983 10/10/2016 8:36:25 PM 0.00 1004.310 74.642 58 0.024762 1.249982 10/10/2016 8:37:25 PM 0.00 1004.280 74.678 58 0.024762 1.249981 10/10/2016 8:38:25 PM 0.00 1003.900 74.696 58 0.024768 1.249981 10/10/2016 8:39:25 PM 0.00 1004.000 74.696 58 0.024774 1.249981 10/10/2016 8:40:25 PM 0.00 1003.810 74.696 58 0.024774 1.24998 10/10/2016 8:41:25 PM 0.00 1004.340 74.750 58 0.024780 1.249979 10/10/2016 8:42:25 PM 0.00 1004.430 74.750 57 0.024786 1.249979 10/10/2016 8:43:25 PM 0.00 1003.930 74.642 58 0.024786 1.249978 10/10/2016 8:44:25 PM 0.00 1004.310 74.642 58 0.024791 1.249977 10/10/2016 8:45:25 PM 0.00 1003.840 74.642 58 0.024797 1.249977 10/10/2016 8:46:25 PM 0.00 1003.960 74.750 58 0.024797 1.249977 10/10/2016 8:47:25 PM 0.00 1004.780 74.714 58 0.024803 1.249977 10/10/2016 8:48:25 PM 0.00 1004.060 74.732 58 0.024803 1.249976 10/10/2016 8:49:25 PM 0.00 1004.180 74.696 58 0.024809 1.249977 10/10/2016 8:50:25 PM 0.00 1004.560 74.786 57 0.024809 1.249976 10/10/2016 8:51:25 PM 0.00 1004.250 74.732 58 0.024814 1.249976 10/10/2016 8:52:25 PM 0.00 1004.250 74.660 58 0.024814 1.249975 10/10/2016 8:53:25 PM 0.00 1004.340 74.750 58 0.024820 1.249975 10/10/2016 8:54:25 PM 0.00 1004.310 74.642 58 0.024820 1.249976 10/10/2016 8:55:25 PM 0.00 1004.530 74.660 58 0.024820 1.249976 10/10/2016 8:56:25 PM 0.00 1004.430 74.732 58 0.024820 1.249976 10/10/2016 8:57:25 PM 0.00 1004.150 74.660 58 0.024820 1.249977 10/10/2016 8:58:25 PM 0.00 1004.150 74.732 58 0.024814 1.249977 10/10/2016 8:59:25 PM 0.00 1004.370 74.696 58 0.024814 1.249976 10/10/2016 9:00:25 PM 0.00 1004.310 74.714 58 0.024820 1.249975 10/10/2016 9:01:25 PM 0.00 1004.530 74.750 58 0.024820 1.249975 10/10/2016 9:02:25 PM 0.00 1004.180 74.696 58 0.024820 1.249975 10/10/2016 9:03:25 PM 0.00 1004.370 74.678 58 0.024820 1.249975 10/10/2016 9:04:25 PM 0.00 1003.930 74.642 58 0.024820 1.249975 10/10/2016 9:05:25 PM 0.00 1004.310 74.642 58 0.024820 1.249976 10/10/2016 9:06:25 PM 0.00 1004.650 74.786 58 0.024820 1.249976 10/10/2016 9:07:25 PM 0.00 1004.400 74.624 58 0.024820 1.249975 10/10/2016 9:08:25 PM 0.00 1004.560 74.696 57 0.024820 1.249975 10/10/2016 9:09:25 PM 0.00 1004.340 74.750 57 0.024820 1.249975 10/10/2016 9:10:25 PM 0.00 1004.460 74.678 58 0.024820 1.249976 10/10/2016 9:11:25 PM 0.00 1004.000 74.696 58 0.024814 1.249976 10/10/2016 9:12:25 PM 0.00 1004.530 74.750 58 0.024814 1.249977 10/10/2016 9:13:25 PM 0.00 1004.090 74.696 58 0.024809 1.249977 10/10/2016 9:14:25 PM 0.00 1004.310 74.624 58 0.024803 1.249977 10/10/2016 9:15:25 PM 0.00 1004.500 74.624 58 0.024803 1.249977 10/10/2016 9:16:25 PM 0.00 1004.280 74.696 58 0.024803 1.249977 10/10/2016 9:17:25 PM 0.00 1004.370 74.678 58 0.024797 1.249978 10/10/2016 9:18:25 PM 0.00 1004.310 74.624 58 0.024797 1.249978 10/10/2016 9:19:25 PM 0.00 1004.090 74.678 58 0.024797 1.249978 10/10/2016 9:20:25 PM 0.00 1004.500 74.714 58 0.024791 1.249979 10/10/2016 9:21:25 PM 0.00 1004.810 74.750 58 0.024786 1.249979 10/10/2016 9:22:25 PM 0.00 1004.530 74.750 58 0.024786 1.24998 10/10/2016 9:23:25 PM 0.00 1004.150 74.732 58 0.024786 1.24998 10/10/2016 9:24:25 PM 0.00 1004.280 74.678 58 0.024786 1.24998 10/10/2016 9:25:25 PM 0.00 1004.620 74.678 57 0.024786 1.24998 10/10/2016 9:26:25 PM 0.00 1004.650 74.696 58 0.024786 1.24998 10/10/2016 9:27:25 PM 0.00 1003.960 74.660 58 0.024786 1.249979 10/10/2016 9:28:25 PM 0.00 1004.370 74.696 58 0.024786 1.24998 10/10/2016 9:29:25 PM 0.00 1004.650 74.696 58 0.024786 1.249979 10/10/2016 9:30:25 PM 0.00 1004.370 74.768 58 0.024786 1.249979 10/10/2016 9:31:25 PM 0.00 1004.460 74.696 58 0.024791 1.249978 10/10/2016 9:32:25 PM 0.00 1004.030 74.714 58 0.024797 1.249978 10/10/2016 9:33:25 PM 0.00 1004.590 74.642 58 0.024797 1.249978 10/10/2016 9:34:25 PM 0.00 1004.590 74.714 58 0.024803 1.249978 10/10/2016 9:35:25 PM 0.00 1004.180 74.696 58 0.024803 1.249978 10/10/2016 9:36:25 PM 0.00 1004.400 74.642 58 0.024809 1.249977 10/10/2016 9:37:25 PM 0.00 1004.680 74.642 58 0.024809 1.249976 10/10/2016 9:38:25 PM 0.00 1004.560 74.696 58 0.024820 1.249976 10/10/2016 9:39:25 PM 0.00 1004.710 74.660 58 0.024820 1.249976 10/10/2016 9:40:25 PM 0.00 1004.400 74.714 58 0.024826 1.249975 10/10/2016 9:41:25 PM 0.00 1004.090 74.696 58 0.024832 1.249975 10/10/2016 9:42:25 PM 0.00 1004.590 74.714 58 0.024832 1.249974 10/10/2016 9:43:25 PM 0.00 1004.430 74.660 58 0.024832 1.249974 10/10/2016 9:44:25 PM 0.00 1004.620 74.750 58 0.024838 1.249973 10/10/2016 9:45:25 PM 0.00 1004.650 74.696 58 0.024844 1.249973 10/10/2016 9:46:25 PM 0.00 1004.120 74.714 58 0.024844 1.249973 10/10/2016 9:47:25 PM 0.00 1004.500 74.714 58 0.024844 1.249972 10/10/2016 9:48:25 PM 0.00 1004.500 74.642 57 0.024844 1.249973 10/10/2016 9:49:25 PM 0.00 1004.530 74.660 58 0.024844 1.249973 10/10/2016 9:50:25 PM 0.00 1004.840 74.696 58 0.024844 1.249973 10/10/2016 9:51:25 PM 0.00 1004.460 74.678 58 0.024850 1.249972 10/10/2016 9:52:25 PM 0.00 1004.590 74.642 57 0.024850 1.249972 10/10/2016 9:53:25 PM 0.00 1004.620 74.570 58 0.024850 1.249972 10/10/2016 9:54:25 PM 0.00 1004.400 74.642 58 0.024850 1.249973 10/10/2016 9:55:25 PM 0.00 1004.680 74.624 58 0.024850 1.249974 10/10/2016 9:56:25 PM 0.00 1004.620 74.588 58 0.024850 1.249974 10/10/2016 9:57:25 PM 0.00 1004.400 74.552 58 0.024850 1.249974 10/10/2016 9:58:25 PM 0.00 1004.430 74.660 58 0.024844 1.249974 10/10/2016 9:59:25 PM 0.00 1004.090 74.696 58 0.024844 1.249974 10/10/2016 10:00:25 PM 0.00 1004.960 74.642 58 0.024838 1.249974 10/10/2016 10:01:25 PM 0.00 1004.460 74.678 58 0.024844 1.249973 10/10/2016 10:02:25 PM 0.00 1004.590 74.642 58 0.024838 1.249973 10/10/2016 10:03:25 PM 0.00 1004.030 74.642 58 0.024838 1.249973 10/10/2016 10:04:25 PM 0.00 1004.530 74.660 58 0.024838 1.249974 10/10/2016 10:05:25 PM 0.00 1004.250 74.660 58 0.024838 1.249974 10/10/2016 10:06:25 PM 0.00 1004.030 74.642 58 0.024832 1.249974 10/10/2016 10:07:25 PM 0.00 1004.000 74.606 58 0.024832 1.249974 10/10/2016 10:08:25 PM 0.00 1004.180 74.696 58 0.024832 1.249974 10/10/2016 10:09:25 PM 0.00 1004.430 74.588 58 0.024826 1.249975 10/10/2016 10:10:25 PM 0.00 1004.460 74.696 58 0.024826 1.249975 10/10/2016 10:11:25 PM 0.00 1004.370 74.606 58 0.024820 1.249976 10/10/2016 10:12:25 PM 0.00 1004.370 74.678 58 0.024820 1.249976 10/10/2016 10:13:25 PM 0.00 1004.590 74.624 58 0.024809 1.249976 10/10/2016 10:14:25 PM 0.00 1004.430 74.588 58 0.024809 1.249977 10/10/2016 10:15:25 PM 0.00 1004.620 74.588 58 0.024809 1.249977 10/10/2016 10:16:25 PM 0.00 1004.710 74.660 58 0.024803 1.249977 10/10/2016 10:17:25 PM 0.00 1004.150 74.660 58 0.024803 1.249977 10/10/2016 10:18:25 PM 0.00 1004.460 74.606 58 0.024797 1.249978 10/10/2016 10:19:25 PM 0.00 1004.400 74.714 58 0.024797 1.249978 10/10/2016 10:20:25 PM 0.00 1004.710 74.750 58 0.024786 1.249979 10/10/2016 10:21:25 PM 0.00 1004.310 74.642 58 0.024780 1.24998 10/10/2016 10:22:25 PM 0.00 1004.780 74.552 58 0.024780 1.24998 10/10/2016 10:23:25 PM 0.00 1004.280 74.678 58 0.024780 1.24998 10/10/2016 10:24:25 PM 0.00 1004.500 74.624 58 0.024780 1.24998 10/10/2016 10:25:25 PM 0.00 1004.310 74.624 58 0.024780 1.249981 10/10/2016 10:26:25 PM 0.00 1004.090 74.552 58 0.024774 1.24998 10/10/2016 10:27:25 PM 0.00 1004.590 74.624 58 0.024780 1.24998 10/10/2016 10:28:25 PM 0.00 1004.430 74.588 58 0.024768 1.249981 10/10/2016 10:29:25 PM 0.00 1004.430 74.588 58 0.024774 1.24998 10/10/2016 10:30:25 PM 0.00 1004.060 74.570 58 0.024774 1.24998 10/10/2016 10:31:25 PM 0.00 1004.530 74.570 58 0.024774 1.24998 10/10/2016 10:32:25 PM 0.00 1004.710 74.570 58 0.024780 1.24998 10/10/2016 10:33:25 PM 0.00 1003.930 74.552 58 0.024780 1.24998 10/10/2016 10:34:25 PM 0.00 1004.400 74.642 58 0.024780 1.24998 10/10/2016 10:35:25 PM 0.00 1004.430 74.570 58 0.024786 1.24998 10/10/2016 10:36:25 PM 0.00 1004.840 74.552 58 0.024786 1.249979 10/10/2016 10:37:25 PM 0.00 1004.120 74.642 58 0.024791 1.249979 10/10/2016 10:38:25 PM 0.00 1004.310 74.642 58 0.024791 1.249978 10/10/2016 10:39:25 PM 0.00 1004.590 74.552 58 0.024797 1.249978 10/10/2016 10:40:25 PM 0.00 1004.250 74.588 58 0.024797 1.249978 10/10/2016 10:41:25 PM 0.00 1004.150 74.588 58 0.024803 1.249977 10/10/2016 10:42:25 PM 0.00 1004.250 74.588 58 0.024803 1.249977 10/10/2016 10:43:25 PM 0.00 1004.370 74.606 58 0.024803 1.249977 10/10/2016 10:44:25 PM 0.00 1004.560 74.606 58 0.024809 1.249976 10/10/2016 10:45:25 PM 0.00 1004.370 74.606 58 0.024814 1.249975 10/10/2016 10:46:25 PM 0.00 1004.650 74.606 58 0.024814 1.249976 10/10/2016 10:47:25 PM 0.00 1004.650 74.606 58 0.024814 1.249975 10/10/2016 10:48:25 PM 0.00 1004.310 74.642 58 0.024814 1.249975 10/10/2016 10:49:25 PM 0.00 1004.530 74.588 58 0.024820 1.249975 10/10/2016 10:50:25 PM 0.00 1004.590 74.642 58 0.024820 1.249975 10/10/2016 10:51:25 PM 0.00 1003.930 74.552 58 0.024820 1.249975 10/10/2016 10:52:25 PM 0.00 1004.280 74.606 57 0.024826 1.249975 10/10/2016 10:53:25 PM 0.00 1004.460 74.606 58 0.024826 1.249975 10/10/2016 10:54:25 PM 0.00 1004.750 74.606 58 0.024826 1.249975 10/10/2016 10:55:25 PM 0.00 1004.430 74.570 58 0.024826 1.249976 10/10/2016 10:56:25 PM 0.00 1004.120 74.480 57 0.024820 1.249976 10/10/2016 10:57:25 PM 0.00 1004.710 74.570 58 0.024826 1.249977 10/10/2016 10:58:25 PM 0.00 1004.870 74.552 58 0.024820 1.249977 10/10/2016 10:59:25 PM 0.00 1004.460 74.552 57 0.024820 1.249976 10/10/2016 11:00:25 PM 0.00 1004.500 74.552 58 0.024820 1.249976 10/10/2016 11:01:25 PM 0.00 1004.710 74.588 58 0.024820 1.249976 10/10/2016 11:02:25 PM 0.00 1004.560 74.606 57 0.024814 1.249976 10/10/2016 11:03:25 PM 0.00 1004.680 74.552 58 0.024814 1.249976 10/10/2016 11:04:25 PM 0.00 1004.530 74.588 58 0.024814 1.249976 10/10/2016 11:05:25 PM 0.00 1004.250 74.588 58 0.024809 1.249976 10/10/2016 11:06:25 PM 0.00 1004.370 74.552 58 0.024809 1.249977 10/10/2016 11:07:25 PM 0.00 1004.530 74.498 57 0.024809 1.249977 10/10/2016 11:08:25 PM 0.00 1004.370 74.552 58 0.024809 1.249977 10/10/2016 11:09:25 PM 0.00 1004.370 74.534 58 0.024803 1.249977 10/10/2016 11:10:25 PM 0.00 1004.560 74.534 58 0.024803 1.249977 10/10/2016 11:11:25 PM 0.00 1004.650 74.516 58 0.024797 1.249978 10/10/2016 11:12:25 PM 0.00 1004.460 74.534 57 0.024791 1.249979 10/10/2016 11:13:25 PM 0.00 1004.340 74.588 58 0.024786 1.249979 10/10/2016 11:14:25 PM 0.00 1004.750 74.552 58 0.024786 1.249979 10/10/2016 11:15:25 PM 0.00 1004.430 74.498 58 0.024780 1.249979 10/10/2016 11:16:25 PM 0.00 1004.710 74.498 58 0.024780 1.24998 10/10/2016 11:17:25 PM 0.00 1004.650 74.534 57 0.024780 1.24998 10/10/2016 11:18:25 PM 0.00 1004.460 74.552 57 0.024774 1.24998 10/10/2016 11:19:25 PM 0.00 1004.340 74.498 58 0.024774 1.249981 10/10/2016 11:20:25 PM 0.00 1004.400 74.480 58 0.024762 1.249982 10/10/2016 11:21:25 PM 0.00 1004.650 74.516 58 0.024762 1.249982 10/10/2016 11:22:25 PM 0.00 1004.210 74.480 57 0.024756 1.249983 10/10/2016 11:23:25 PM 0.00 1004.280 74.552 58 0.024756 1.249983 10/10/2016 11:24:25 PM 0.00 1005.000 74.498 58 0.024756 1.249983 10/10/2016 11:25:25 PM 0.00 1004.650 74.552 58 0.024756 1.249983 10/10/2016 11:26:25 PM 0.00 1004.870 74.480 57 0.024756 1.249982 10/10/2016 11:27:25 PM 0.00 1005.090 74.588 58 0.024756 1.249982 10/10/2016 11:28:25 PM 0.00 1005.030 74.534 58 0.024756 1.249982 10/10/2016 11:29:25 PM 0.00 1004.930 74.516 58 0.024756 1.249982 10/10/2016 11:30:25 PM 0.00 1004.590 74.480 58 0.024762 1.249981 10/10/2016 11:31:25 PM 0.00 1005.060 74.570 58 0.024762 1.249981 10/10/2016 11:32:25 PM 0.00 1004.870 74.480 57 0.024762 1.249981 10/10/2016 11:33:25 PM 0.00 1004.840 74.516 58 0.024768 1.249981 10/10/2016 11:34:25 PM 0.00 1005.090 74.498 58 0.024768 1.249981 10/10/2016 11:35:25 PM 0.00 1004.780 74.480 57 0.024774 1.249981 10/10/2016 11:36:25 PM 0.00 1004.930 74.516 58 0.024774 1.24998 10/10/2016 11:37:25 PM 0.00 1004.870 74.444 58 0.024780 1.24998 10/10/2016 11:38:25 PM 0.00 1004.680 74.462 57 0.024780 1.24998 10/10/2016 11:39:25 PM 0.00 1005.090 74.498 57 0.024786 1.249979 10/10/2016 11:40:25 PM 0.00 1004.960 74.462 58 0.024791 1.249979 10/10/2016 11:41:25 PM 0.00 1004.780 74.480 57 0.024791 1.249978 10/10/2016 11:42:25 PM 0.00 1004.840 74.534 57 0.024797 1.249978 10/10/2016 11:43:25 PM 0.00 1005.120 74.534 58 0.024797 1.249978 10/10/2016 11:44:25 PM 0.00 1005.280 74.516 57 0.024803 1.249976 10/10/2016 11:45:25 PM 0.00 1004.960 74.462 57 0.024809 1.249976 10/10/2016 11:46:25 PM 0.00 1004.930 74.426 58 0.024809 1.249976 10/10/2016 11:47:25 PM 0.00 1004.900 74.498 58 0.024809 1.249976 10/10/2016 11:48:25 PM 0.00 1005.090 74.498 58 0.024809 1.249976 10/10/2016 11:49:25 PM 0.00 1004.870 74.462 57 0.024814 1.249976 10/10/2016 11:50:25 PM 0.00 1005.030 74.408 57 0.024809 1.249976 10/10/2016 11:51:25 PM 0.00 1005.060 74.444 58 0.024814 1.249976 10/10/2016 11:52:25 PM 0.00 1004.960 74.480 57 0.024814 1.249976 10/10/2016 11:53:25 PM 0.00 1004.840 74.534 58 0.024814 1.249976 10/10/2016 11:54:25 PM 0.00 1005.210 74.462 57 0.024820 1.249976 10/10/2016 11:55:25 PM 0.00 1005.030 74.408 58 0.024814 1.249977 10/10/2016 11:56:25 PM 0.00 1004.900 74.390 57 0.024814 1.249977 10/10/2016 11:57:25 PM 0.00 1004.960 74.462 58 0.024814 1.249977 10/10/2016 11:58:25 PM 0.00 1005.030 74.426 58 0.024814 1.249978 10/10/2016 11:59:25 PM 0.00 1004.960 74.480 57 0.024809 1.249977 10/11/2016 12:00:25 AM 0.00 1004.960 74.444 58 0.024814