1007 1.250000 0.000010 0 2 1 2 63 09-16-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 995 2.5 2 1 80 2 2 1 50 8.30000019073486 2 1 .02414 .00013 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249974 9/16/2016 12:00:46 AM 0.00 1002.310 71.618 65 0.024780 1.249973 9/16/2016 12:01:46 AM 0.00 1002.680 71.582 66 0.024786 1.249973 9/16/2016 12:02:46 AM 0.00 1002.530 71.564 65 0.024780 1.249973 9/16/2016 12:03:46 AM 0.00 1002.530 71.564 65 0.024780 1.249973 9/16/2016 12:04:46 AM 0.00 1002.180 71.564 65 0.024786 1.249973 9/16/2016 12:05:46 AM 0.00 1002.680 71.582 65 0.024780 1.249973 9/16/2016 12:06:46 AM 0.00 1002.210 71.582 65 0.024780 1.249973 9/16/2016 12:07:46 AM 0.00 1002.560 71.582 65 0.024780 1.249973 9/16/2016 12:08:46 AM 0.00 1002.680 71.618 66 0.024780 1.249973 9/16/2016 12:09:46 AM 0.00 1002.210 71.618 65 0.024780 1.249973 9/16/2016 12:10:46 AM 0.00 1002.310 71.618 65 0.024774 1.249974 9/16/2016 12:11:46 AM 0.00 1002.210 71.618 65 0.024774 1.249974 9/16/2016 12:12:46 AM 0.00 1002.590 71.618 66 0.024774 1.249973 9/16/2016 12:13:46 AM 0.00 1002.460 71.582 65 0.024774 1.249974 9/16/2016 12:14:46 AM 0.00 1002.340 71.636 65 0.024774 1.249974 9/16/2016 12:15:46 AM 0.00 1002.460 71.654 66 0.024768 1.249975 9/16/2016 12:16:46 AM 0.00 1002.680 71.600 66 0.024762 1.249975 9/16/2016 12:17:46 AM 0.00 1002.370 71.654 65 0.024762 1.249975 9/16/2016 12:18:46 AM 0.00 1002.370 71.672 65 0.024762 1.249975 9/16/2016 12:19:46 AM 0.00 1002.210 71.600 66 0.024762 1.249975 9/16/2016 12:20:46 AM 0.00 1002.650 71.672 65 0.024762 1.249975 9/16/2016 12:21:46 AM 0.00 1002.370 71.582 66 0.024756 1.249976 9/16/2016 12:22:46 AM 0.00 1002.430 71.636 66 0.024756 1.249977 9/16/2016 12:23:46 AM 0.00 1002.430 71.546 65 0.024750 1.249977 9/16/2016 12:24:46 AM 0.00 1002.650 71.582 66 0.024750 1.249976 9/16/2016 12:25:46 AM 0.00 1002.650 71.654 66 0.024750 1.249977 9/16/2016 12:26:46 AM 0.00 1002.840 71.654 65 0.024745 1.249976 9/16/2016 12:27:46 AM 0.00 1002.590 71.618 65 0.024750 1.249976 9/16/2016 12:28:46 AM 0.00 1002.310 71.600 66 0.024750 1.249976 9/16/2016 12:29:46 AM 0.00 1002.310 71.618 66 0.024750 1.249976 9/16/2016 12:30:46 AM 0.00 1002.460 71.582 66 0.024750 1.249976 9/16/2016 12:31:46 AM 0.00 1002.530 71.636 66 0.024750 1.249976 9/16/2016 12:32:46 AM 0.00 1002.680 71.600 66 0.024750 1.249976 9/16/2016 12:33:46 AM 0.00 1002.340 71.636 65 0.024745 1.249976 9/16/2016 12:34:46 AM 0.00 1002.250 71.546 65 0.024750 1.249977 9/16/2016 12:35:46 AM 0.00 1002.680 71.618 66 0.024750 1.249977 9/16/2016 12:36:46 AM 0.00 1002.620 71.546 65 0.024750 1.249976 9/16/2016 12:37:46 AM 0.00 1002.340 71.636 66 0.024756 1.249976 9/16/2016 12:38:46 AM 0.00 1002.780 71.600 66 0.024762 1.249975 9/16/2016 12:39:46 AM 0.00 1002.280 71.672 66 0.024762 1.249975 9/16/2016 12:40:46 AM 0.00 1002.310 71.582 66 0.024762 1.249975 9/16/2016 12:41:46 AM 0.00 1002.120 71.582 65 0.024762 1.249975 9/16/2016 12:42:46 AM 0.00 1002.590 71.582 66 0.024762 1.249975 9/16/2016 12:43:46 AM 0.00 1002.590 71.600 66 0.024768 1.249975 9/16/2016 12:44:46 AM 0.00 1002.530 71.636 66 0.024768 1.249975 9/16/2016 12:45:46 AM 0.00 1002.620 71.636 65 0.024768 1.249974 9/16/2016 12:46:46 AM 0.00 1002.280 71.672 66 0.024768 1.249975 9/16/2016 12:47:46 AM 0.00 1002.560 71.510 65 0.024768 1.249974 9/16/2016 12:48:46 AM 0.00 1002.680 71.600 66 0.024768 1.249974 9/16/2016 12:49:46 AM 0.00 1002.680 71.600 66 0.024768 1.249974 9/16/2016 12:50:46 AM 0.00 1002.560 71.672 66 0.024768 1.249974 9/16/2016 12:51:46 AM 0.00 1002.620 71.636 66 0.024768 1.249974 9/16/2016 12:52:46 AM 0.00 1002.780 71.600 66 0.024762 1.249975 9/16/2016 12:53:46 AM 0.00 1002.680 71.690 66 0.024762 1.249975 9/16/2016 12:54:46 AM 0.00 1002.460 71.672 66 0.024762 1.249976 9/16/2016 12:55:46 AM 0.00 1002.430 71.564 66 0.024756 1.249976 9/16/2016 12:56:46 AM 0.00 1002.560 71.582 66 0.024756 1.249976 9/16/2016 12:57:46 AM 0.00 1002.590 71.600 66 0.024756 1.249976 9/16/2016 12:58:46 AM 0.00 1002.370 71.672 66 0.024756 1.249977 9/16/2016 12:59:46 AM 0.00 1002.400 71.618 66 0.024750 1.249977 9/16/2016 1:00:46 AM 0.00 1002.810 71.546 66 0.024750 1.249976 9/16/2016 1:01:46 AM 0.00 1002.680 71.600 66 0.024750 1.249976 9/16/2016 1:02:46 AM 0.00 1002.400 71.690 66 0.024750 1.249976 9/16/2016 1:03:46 AM 0.00 1002.810 71.636 66 0.024745 1.249976 9/16/2016 1:04:46 AM 0.00 1002.340 71.636 66 0.024750 1.249976 9/16/2016 1:05:46 AM 0.00 1002.750 71.582 66 0.024745 1.249976 9/16/2016 1:06:46 AM 0.00 1002.930 71.654 66 0.024745 1.249976 9/16/2016 1:07:46 AM 0.00 1002.530 71.636 66 0.024745 1.249976 9/16/2016 1:08:46 AM 0.00 1002.560 71.654 66 0.024745 1.249976 9/16/2016 1:09:46 AM 0.00 1002.560 71.654 66 0.024745 1.249976 9/16/2016 1:10:46 AM 0.00 1002.430 71.636 66 0.024745 1.249976 9/16/2016 1:11:46 AM 0.00 1002.560 71.654 66 0.024745 1.249977 9/16/2016 1:12:46 AM 0.00 1002.340 71.636 66 0.024739 1.249976 9/16/2016 1:13:46 AM 0.00 1002.710 71.564 66 0.024745 1.249977 9/16/2016 1:14:46 AM 0.00 1002.560 71.582 66 0.024745 1.249977 9/16/2016 1:15:46 AM 0.00 1002.930 71.654 66 0.024739 1.249977 9/16/2016 1:16:46 AM 0.00 1002.460 71.672 66 0.024739 1.249977 9/16/2016 1:17:46 AM 0.00 1002.620 71.636 66 0.024733 1.249977 9/16/2016 1:18:46 AM 0.00 1002.810 71.636 66 0.024733 1.249978 9/16/2016 1:19:46 AM 0.00 1002.400 71.600 66 0.024733 1.249978 9/16/2016 1:20:46 AM 0.00 1002.930 71.672 66 0.024733 1.249978 9/16/2016 1:21:46 AM 0.00 1002.430 71.564 66 0.024733 1.249978 9/16/2016 1:22:46 AM 0.00 1002.370 71.582 66 0.024727 1.249979 9/16/2016 1:23:46 AM 0.00 1002.310 71.618 66 0.024727 1.249979 9/16/2016 1:24:46 AM 0.00 1002.750 71.582 66 0.024722 1.249979 9/16/2016 1:25:46 AM 0.00 1002.560 71.654 66 0.024722 1.249979 9/16/2016 1:26:46 AM 0.00 1002.280 71.654 66 0.024722 1.249978 9/16/2016 1:27:46 AM 0.00 1002.250 71.636 66 0.024727 1.249978 9/16/2016 1:28:46 AM 0.00 1002.150 71.636 66 0.024727 1.249978 9/16/2016 1:29:46 AM 0.00 1002.370 71.582 66 0.024733 1.249978 9/16/2016 1:30:46 AM 0.00 1002.370 71.654 66 0.024727 1.249978 9/16/2016 1:31:46 AM 0.00 1002.340 71.636 66 0.024727 1.249978 9/16/2016 1:32:46 AM 0.00 1002.590 71.690 66 0.024727 1.249978 9/16/2016 1:33:46 AM 0.00 1002.210 71.618 66 0.024727 1.249978 9/16/2016 1:34:46 AM 0.00 1002.060 71.636 66 0.024727 1.249979 9/16/2016 1:35:46 AM 0.00 1002.810 71.636 66 0.024733 1.249979 9/16/2016 1:36:46 AM 0.00 1002.840 71.654 66 0.024733 1.249978 9/16/2016 1:37:46 AM 0.00 1002.430 71.636 66 0.024733 1.249977 9/16/2016 1:38:46 AM 0.00 1002.310 71.618 66 0.024739 1.249977 9/16/2016 1:39:46 AM 0.00 1002.210 71.600 66 0.024739 1.249977 9/16/2016 1:40:46 AM 0.00 1002.460 71.654 66 0.024739 1.249977 9/16/2016 1:41:46 AM 0.00 1002.460 71.672 66 0.024739 1.249977 9/16/2016 1:42:46 AM 0.00 1002.500 71.582 66 0.024745 1.249977 9/16/2016 1:43:46 AM 0.00 1002.680 71.618 66 0.024745 1.249977 9/16/2016 1:44:46 AM 0.00 1002.250 71.546 66 0.024745 1.249977 9/16/2016 1:45:46 AM 0.00 1002.460 71.672 66 0.024745 1.249977 9/16/2016 1:46:46 AM 0.00 1002.210 71.600 66 0.024745 1.249977 9/16/2016 1:47:46 AM 0.00 1002.460 71.672 66 0.024745 1.249977 9/16/2016 1:48:46 AM 0.00 1002.150 71.636 66 0.024745 1.249976 9/16/2016 1:49:46 AM 0.00 1002.340 71.636 66 0.024745 1.249976 9/16/2016 1:50:46 AM 0.00 1002.590 71.618 66 0.024745 1.249976 9/16/2016 1:51:46 AM 0.00 1002.400 71.618 66 0.024745 1.249977 9/16/2016 1:52:46 AM 0.00 1002.150 71.636 66 0.024739 1.249977 9/16/2016 1:53:46 AM 0.00 1002.810 71.636 66 0.024739 1.249977 9/16/2016 1:54:46 AM 0.00 1002.750 71.654 66 0.024739 1.249978 9/16/2016 1:55:46 AM 0.00 1002.590 71.690 66 0.024733 1.249978 9/16/2016 1:56:46 AM 0.00 1002.530 71.636 66 0.024733 1.249978 9/16/2016 1:57:46 AM 0.00 1002.310 71.618 66 0.024733 1.249978 9/16/2016 1:58:46 AM 0.00 1002.310 71.600 66 0.024733 1.249978 9/16/2016 1:59:46 AM 0.00 1002.400 71.600 66 0.024733 1.249979 9/16/2016 2:00:46 AM 0.00 1002.750 71.654 66 0.024733 1.249978 9/16/2016 2:01:46 AM 0.00 1002.560 71.654 66 0.024733 1.249978 9/16/2016 2:02:46 AM 0.00 1002.090 71.654 66 0.024727 1.249978 9/16/2016 2:03:46 AM 0.00 1002.460 71.672 66 0.024727 1.249977 9/16/2016 2:04:46 AM 0.00 1002.280 71.582 66 0.024733 1.249978 9/16/2016 2:05:46 AM 0.00 1002.180 71.654 66 0.024733 1.249978 9/16/2016 2:06:46 AM 0.00 1002.250 71.636 66 0.024727 1.249978 9/16/2016 2:07:46 AM 0.00 1002.250 71.636 66 0.024733 1.249978 9/16/2016 2:08:46 AM 0.00 1002.150 71.636 66 0.024733 1.249978 9/16/2016 2:09:46 AM 0.00 1002.210 71.600 66 0.024727 1.249978 9/16/2016 2:10:46 AM 0.00 1002.120 71.600 66 0.024727 1.249978 9/16/2016 2:11:46 AM 0.00 1001.930 71.690 66 0.024727 1.249978 9/16/2016 2:12:46 AM 0.00 1002.780 71.690 66 0.024727 1.249978 9/16/2016 2:13:46 AM 0.00 1001.900 71.564 66 0.024733 1.249978 9/16/2016 2:14:46 AM 0.00 1002.150 71.618 66 0.024727 1.249978 9/16/2016 2:15:46 AM 0.00 1002.620 71.564 66 0.024727 1.249978 9/16/2016 2:16:46 AM 0.00 1002.000 71.564 66 0.024727 1.249978 9/16/2016 2:17:46 AM 0.00 1002.060 71.546 66 0.024722 1.249979 9/16/2016 2:18:46 AM 0.00 1002.500 71.618 66 0.024722 1.249978 9/16/2016 2:19:46 AM 0.00 1001.710 71.582 66 0.024722 1.249979 9/16/2016 2:20:46 AM 0.00 1002.280 71.654 66 0.024727 1.249978 9/16/2016 2:21:46 AM 0.00 1002.310 71.690 66 0.024722 1.249979 9/16/2016 2:22:46 AM 0.00 1002.060 71.618 66 0.024727 1.249979 9/16/2016 2:23:46 AM 0.00 1002.400 71.600 66 0.024722 1.249979 9/16/2016 2:24:46 AM 0.00 1002.310 71.582 66 0.024722 1.249979 9/16/2016 2:25:46 AM 0.00 1001.930 71.528 66 0.024722 1.249979 9/16/2016 2:26:46 AM 0.00 1002.120 71.600 66 0.024722 1.249979 9/16/2016 2:27:46 AM 0.00 1002.310 71.600 66 0.024727 1.249979 9/16/2016 2:28:46 AM 0.00 1002.590 71.618 66 0.024727 1.249979 9/16/2016 2:29:46 AM 0.00 1002.000 71.564 66 0.024727 1.249978 9/16/2016 2:30:46 AM 0.00 1002.620 71.564 66 0.024727 1.249977 9/16/2016 2:31:46 AM 0.00 1002.310 71.600 66 0.024727 1.249978 9/16/2016 2:32:46 AM 0.00 1002.060 71.636 66 0.024733 1.249978 9/16/2016 2:33:46 AM 0.00 1002.340 71.636 66 0.024727 1.249978 9/16/2016 2:34:46 AM 0.00 1002.590 71.618 66 0.024733 1.249979 9/16/2016 2:35:46 AM 0.00 1002.210 71.600 66 0.024739 1.249978 9/16/2016 2:36:46 AM 0.00 1002.250 71.636 66 0.024739 1.249977 9/16/2016 2:37:46 AM 0.00 1001.960 71.618 66 0.024739 1.249977 9/16/2016 2:38:46 AM 0.00 1002.530 71.564 66 0.024745 1.249977 9/16/2016 2:39:46 AM 0.00 1002.210 71.600 66 0.024739 1.249977 9/16/2016 2:40:46 AM 0.00 1002.310 71.618 66 0.024739 1.249976 9/16/2016 2:41:46 AM 0.00 1002.250 71.546 66 0.024739 1.249976 9/16/2016 2:42:46 AM 0.00 1002.530 71.636 66 0.024750 1.249977 9/16/2016 2:43:46 AM 0.00 1002.340 71.636 66 0.024750 1.249977 9/16/2016 2:44:46 AM 0.00 1002.310 71.582 66 0.024750 1.249977 9/16/2016 2:45:46 AM 0.00 1002.710 71.564 66 0.024750 1.249977 9/16/2016 2:46:46 AM 0.00 1002.210 71.618 66 0.024750 1.249976 9/16/2016 2:47:46 AM 0.00 1002.710 71.564 66 0.024750 1.249977 9/16/2016 2:48:46 AM 0.00 1002.090 71.564 66 0.024750 1.249975 9/16/2016 2:49:45 AM 0.00 1002.180 71.564 66 0.024756 1.249975 9/16/2016 2:50:45 AM 0.00 1002.400 71.600 66 0.024756 1.249975 9/16/2016 2:51:45 AM 0.00 1002.250 71.636 66 0.024756 1.249976 9/16/2016 2:52:45 AM 0.00 1002.180 71.564 66 0.024750 1.249976 9/16/2016 2:53:45 AM 0.00 1002.680 71.582 66 0.024750 1.249976 9/16/2016 2:54:45 AM 0.00 1002.340 71.564 66 0.024750 1.249977 9/16/2016 2:55:45 AM 0.00 1002.370 71.492 66 0.024750 1.249977 9/16/2016 2:56:45 AM 0.00 1002.180 71.654 66 0.024745 1.249977 9/16/2016 2:57:45 AM 0.00 1002.340 71.636 66 0.024750 1.249977 9/16/2016 2:58:45 AM 0.00 1002.430 71.546 66 0.024750 1.249977 9/16/2016 2:59:45 AM 0.00 1002.650 71.654 66 0.024750 1.249978 9/16/2016 3:00:45 AM 0.00 1002.500 71.582 66 0.024745 1.249977 9/16/2016 3:01:45 AM 0.00 1002.280 71.564 66 0.024745 1.249977 9/16/2016 3:02:45 AM 0.00 1002.090 71.564 66 0.024745 1.249976 9/16/2016 3:03:45 AM 0.00 1002.310 71.618 66 0.024745 1.249976 9/16/2016 3:04:45 AM 0.00 1002.060 71.546 66 0.024745 1.249976 9/16/2016 3:05:45 AM 0.00 1002.120 71.582 66 0.024745 1.249976 9/16/2016 3:06:45 AM 0.00 1002.530 71.546 66 0.024745 1.249976 9/16/2016 3:07:45 AM 0.00 1002.210 71.600 66 0.024745 1.249976 9/16/2016 3:08:45 AM 0.00 1002.120 71.582 66 0.024745 1.249976 9/16/2016 3:09:45 AM 0.00 1002.430 71.636 66 0.024745 1.249977 9/16/2016 3:10:45 AM 0.00 1002.210 71.618 66 0.024739 1.249977 9/16/2016 3:11:45 AM 0.00 1002.280 71.564 66 0.024739 1.249977 9/16/2016 3:12:45 AM 0.00 1002.310 71.600 66 0.024745 1.249977 9/16/2016 3:13:45 AM 0.00 1002.680 71.582 66 0.024745 1.249977 9/16/2016 3:14:45 AM 0.00 1002.460 71.582 66 0.024745 1.249976 9/16/2016 3:15:45 AM 0.00 1002.430 71.564 66 0.024739 1.249976 9/16/2016 3:16:45 AM 0.00 1002.430 71.564 66 0.024739 1.249976 9/16/2016 3:17:45 AM 0.00 1002.430 71.564 66 0.024739 1.249977 9/16/2016 3:18:45 AM 0.00 1002.090 71.564 66 0.024739 1.249977 9/16/2016 3:19:45 AM 0.00 1002.400 71.582 66 0.024739 1.249977 9/16/2016 3:20:45 AM 0.00 1002.310 71.600 66 0.024739 1.249977 9/16/2016 3:21:45 AM 0.00 1002.750 71.654 66 0.024739 1.249977 9/16/2016 3:22:45 AM 0.00 1002.530 71.636 66 0.024739 1.249978 9/16/2016 3:23:45 AM 0.00 1002.620 71.546 66 0.024733 1.249978 9/16/2016 3:24:45 AM 0.00 1002.370 71.582 66 0.024733 1.249978 9/16/2016 3:25:45 AM 0.00 1002.680 71.600 66 0.024733 1.249977 9/16/2016 3:26:45 AM 0.00 1002.750 71.582 66 0.024733 1.249978 9/16/2016 3:27:45 AM 0.00 1002.650 71.582 66 0.024739 1.249978 9/16/2016 3:28:45 AM 0.00 1002.120 71.600 66 0.024739 1.249977 9/16/2016 3:29:45 AM 0.00 1002.680 71.600 66 0.024739 1.249977 9/16/2016 3:30:45 AM 0.00 1002.370 71.582 66 0.024739 1.249977 9/16/2016 3:31:45 AM 0.00 1002.500 71.582 66 0.024739 1.249977 9/16/2016 3:32:45 AM 0.00 1002.250 71.546 66 0.024739 1.249977 9/16/2016 3:33:45 AM 0.00 1002.210 71.528 66 0.024739 1.249977 9/16/2016 3:34:45 AM 0.00 1002.400 71.600 66 0.024745 1.249978 9/16/2016 3:35:45 AM 0.00 1002.210 71.600 66 0.024745 1.249978 9/16/2016 3:36:45 AM 0.00 1002.180 71.564 66 0.024745 1.249977 9/16/2016 3:37:45 AM 0.00 1002.120 71.510 66 0.024745 1.249976 9/16/2016 3:38:45 AM 0.00 1002.060 71.546 66 0.024750 1.249976 9/16/2016 3:39:45 AM 0.00 1002.280 71.564 66 0.024750 1.249976 9/16/2016 3:40:45 AM 0.00 1002.280 71.492 66 0.024750 1.249975 9/16/2016 3:41:45 AM 0.00 1002.530 71.636 66 0.024750 1.249976 9/16/2016 3:42:45 AM 0.00 1002.180 71.564 66 0.024756 1.249976 9/16/2016 3:43:45 AM 0.00 1002.620 71.564 66 0.024756 1.249976 9/16/2016 3:44:45 AM 0.00 1002.310 71.510 66 0.024756 1.249976 9/16/2016 3:45:45 AM 0.00 1002.400 71.528 66 0.024750 1.249976 9/16/2016 3:46:45 AM 0.00 1002.280 71.582 66 0.024756 1.249976 9/16/2016 3:47:45 AM 0.00 1002.500 71.600 66 0.024756 1.249976 9/16/2016 3:48:45 AM 0.00 1002.460 71.582 66 0.024750 1.249975 9/16/2016 3:49:45 AM 0.00 1002.680 71.582 66 0.024756 1.249975 9/16/2016 3:50:45 AM 0.00 1002.210 71.510 66 0.024756 1.249975 9/16/2016 3:51:45 AM 0.00 1002.120 71.438 66 0.024750 1.249975 9/16/2016 3:52:45 AM 0.00 1002.120 71.528 66 0.024750 1.249976 9/16/2016 3:53:45 AM 0.00 1002.090 71.582 66 0.024750 1.249976 9/16/2016 3:54:45 AM 0.00 1002.370 71.582 66 0.024750 1.249977 9/16/2016 3:55:45 AM 0.00 1002.340 71.546 66 0.024745 1.249977 9/16/2016 3:56:45 AM 0.00 1002.620 71.546 66 0.024745 1.249977 9/16/2016 3:57:45 AM 0.00 1002.210 71.582 66 0.024745 1.249977 9/16/2016 3:58:45 AM 0.00 1002.210 71.528 66 0.024745 1.249978 9/16/2016 3:59:45 AM 0.00 1002.400 71.600 66 0.024739 1.249978 9/16/2016 4:00:45 AM 0.00 1002.210 71.582 66 0.024739 1.249977 9/16/2016 4:01:45 AM 0.00 1002.090 71.492 66 0.024739 1.249977 9/16/2016 4:02:45 AM 0.00 1002.340 71.564 66 0.024733 1.249977 9/16/2016 4:03:45 AM 0.00 1002.680 71.528 66 0.024733 1.249977 9/16/2016 4:04:45 AM 0.00 1002.650 71.582 66 0.024733 1.249977 9/16/2016 4:05:45 AM 0.00 1002.460 71.582 66 0.024733 1.249977 9/16/2016 4:06:45 AM 0.00 1002.180 71.582 66 0.024733 1.249976 9/16/2016 4:07:45 AM 0.00 1002.500 71.600 66 0.024733 1.249977 9/16/2016 4:08:45 AM 0.00 1002.340 71.546 66 0.024733 1.249976 9/16/2016 4:09:45 AM 0.00 1002.370 71.492 66 0.024733 1.249977 9/16/2016 4:10:45 AM 0.00 1002.460 71.510 66 0.024733 1.249977 9/16/2016 4:11:45 AM 0.00 1002.780 71.528 66 0.024733 1.249977 9/16/2016 4:12:45 AM 0.00 1002.500 71.600 66 0.024733 1.249977 9/16/2016 4:13:45 AM 0.00 1002.340 71.636 66 0.024739 1.249977 9/16/2016 4:14:45 AM 0.00 1002.180 71.564 66 0.024733 1.249977 9/16/2016 4:15:45 AM 0.00 1002.530 71.474 66 0.024727 1.249977 9/16/2016 4:16:45 AM 0.00 1002.560 71.510 66 0.024727 1.249977 9/16/2016 4:17:45 AM 0.00 1002.430 71.546 66 0.024727 1.249977 9/16/2016 4:18:45 AM 0.00 1002.120 71.510 66 0.024727 1.249978 9/16/2016 4:19:45 AM 0.00 1002.150 71.456 66 0.024727 1.249978 9/16/2016 4:20:45 AM 0.00 1002.280 71.492 66 0.024727 1.249978 9/16/2016 4:21:45 AM 0.00 1002.000 71.492 66 0.024727 1.249978 9/16/2016 4:22:45 AM 0.00 1002.620 71.546 66 0.024727 1.249979 9/16/2016 4:23:45 AM 0.00 1002.250 71.546 66 0.024722 1.249979 9/16/2016 4:24:45 AM 0.00 1002.710 71.546 66 0.024722 1.249979 9/16/2016 4:25:45 AM 0.00 1002.250 71.546 66 0.024722 1.249979 9/16/2016 4:26:45 AM 0.00 1002.750 71.492 66 0.024716 1.249979 9/16/2016 4:27:45 AM 0.00 1002.530 71.546 66 0.024716 1.249979 9/16/2016 4:28:45 AM 0.00 1002.250 71.474 66 0.024722 1.249979 9/16/2016 4:29:45 AM 0.00 1001.840 71.510 66 0.024722 1.249979 9/16/2016 4:30:45 AM 0.00 1002.250 71.474 66 0.024722 1.249978 9/16/2016 4:31:45 AM 0.00 1002.150 71.546 66 0.024722 1.249979 9/16/2016 4:32:45 AM 0.00 1002.460 71.492 66 0.024722 1.249979 9/16/2016 4:33:45 AM 0.00 1002.370 71.492 66 0.024710 1.24998 9/16/2016 4:34:45 AM 0.00 1002.060 71.474 66 0.024716 1.249981 9/16/2016 4:35:45 AM 0.00 1002.590 71.528 66 0.024716 1.249981 9/16/2016 4:36:45 AM 0.00 1002.870 71.600 66 0.024716 1.24998 9/16/2016 4:37:45 AM 0.00 1002.250 71.546 66 0.024716 1.24998 9/16/2016 4:38:45 AM 0.00 1002.650 71.492 66 0.024716 1.249979 9/16/2016 4:39:45 AM 0.00 1002.310 71.510 66 0.024722 1.249979 9/16/2016 4:40:45 AM 0.00 1002.250 71.474 66 0.024716 1.249979 9/16/2016 4:41:45 AM 0.00 1002.310 71.528 66 0.024716 1.249979 9/16/2016 4:42:45 AM 0.00 1002.310 71.528 66 0.024722 1.24998 9/16/2016 4:43:45 AM 0.00 1002.810 71.546 66 0.024722 1.249979 9/16/2016 4:44:45 AM 0.00 1002.590 71.438 66 0.024722 1.24998 9/16/2016 4:45:45 AM 0.00 1002.000 71.492 66 0.024716 1.24998 9/16/2016 4:46:45 AM 0.00 1002.340 71.456 66 0.024722 1.249979 9/16/2016 4:47:45 AM 0.00 1002.340 71.474 66 0.024716 1.24998 9/16/2016 4:48:45 AM 0.00 1002.500 71.528 66 0.024716 1.249979 9/16/2016 4:49:45 AM 0.00 1002.120 71.510 66 0.024716 1.249979 9/16/2016 4:50:45 AM 0.00 1002.060 71.474 66 0.024722 1.249979 9/16/2016 4:51:45 AM 0.00 1002.120 71.528 66 0.024716 1.249979 9/16/2016 4:52:45 AM 0.00 1002.340 71.564 66 0.024716 1.24998 9/16/2016 4:53:45 AM 0.00 1002.030 71.438 66 0.024710 1.249979 9/16/2016 4:54:45 AM 0.00 1002.430 71.546 66 0.024716 1.24998 9/16/2016 4:55:45 AM 0.00 1002.460 71.492 66 0.024710 1.249981 9/16/2016 4:56:45 AM 0.00 1002.030 71.438 66 0.024704 1.24998 9/16/2016 4:57:45 AM 0.00 1002.030 71.510 66 0.024710 1.249981 9/16/2016 4:58:45 AM 0.00 1002.590 71.456 66 0.024710 1.249981 9/16/2016 4:59:45 AM 0.00 1001.930 71.438 66 0.024704 1.249981 9/16/2016 5:00:45 AM 0.00 1002.340 71.474 66 0.024704 1.249981 9/16/2016 5:01:45 AM 0.00 1002.180 71.492 66 0.024704 1.24998 9/16/2016 5:02:45 AM 0.00 1002.560 71.492 66 0.024704 1.24998 9/16/2016 5:03:45 AM 0.00 1002.370 71.492 66 0.024698 1.24998 9/16/2016 5:04:45 AM 0.00 1002.430 71.474 66 0.024704 1.24998 9/16/2016 5:05:45 AM 0.00 1002.500 71.456 66 0.024704 1.24998 9/16/2016 5:06:45 AM 0.00 1002.340 71.474 66 0.024704 1.24998 9/16/2016 5:07:45 AM 0.00 1002.500 71.528 66 0.024704 1.24998 9/16/2016 5:08:45 AM 0.00 1002.310 71.528 66 0.024704 1.24998 9/16/2016 5:09:45 AM 0.00 1002.150 71.474 66 0.024698 1.24998 9/16/2016 5:10:45 AM 0.00 1002.560 71.492 66 0.024704 1.24998 9/16/2016 5:11:45 AM 0.00 1002.560 71.492 66 0.024704 1.24998 9/16/2016 5:12:45 AM 0.00 1002.340 71.456 66 0.024698 1.24998 9/16/2016 5:13:45 AM 0.00 1002.500 71.456 66 0.024698 1.24998 9/16/2016 5:14:45 AM 0.00 1002.400 71.438 66 0.024698 1.24998 9/16/2016 5:15:45 AM 0.00 1002.310 71.402 66 0.024698 1.24998 9/16/2016 5:16:45 AM 0.00 1002.250 71.474 66 0.024698 1.24998 9/16/2016 5:17:45 AM 0.00 1002.590 71.528 66 0.024698 1.24998 9/16/2016 5:18:45 AM 0.00 1002.620 71.546 66 0.024698 1.249981 9/16/2016 5:19:45 AM 0.00 1002.210 71.402 66 0.024698 1.249981 9/16/2016 5:20:45 AM 0.00 1002.590 71.438 66 0.024698 1.249981 9/16/2016 5:21:45 AM 0.00 1002.560 71.384 66 0.024698 1.249981 9/16/2016 5:22:45 AM 0.00 1002.590 71.456 66 0.024698 1.249982 9/16/2016 5:23:45 AM 0.00 1002.500 71.456 66 0.024698 1.249982 9/16/2016 5:24:45 AM 0.00 1002.400 71.438 66 0.024692 1.249982 9/16/2016 5:25:45 AM 0.00 1002.370 71.492 66 0.024692 1.249982 9/16/2016 5:26:45 AM 0.00 1002.210 71.510 66 0.024692 1.249981 9/16/2016 5:27:45 AM 0.00 1002.460 71.402 66 0.024698 1.249981 9/16/2016 5:28:45 AM 0.00 1002.430 71.474 66 0.024692 1.249981 9/16/2016 5:29:45 AM 0.00 1002.530 71.546 67 0.024698 1.249981 9/16/2016 5:30:45 AM 0.00 1002.090 71.420 66 0.024698 1.24998 9/16/2016 5:31:45 AM 0.00 1001.960 71.456 66 0.024698 1.249981 9/16/2016 5:32:45 AM 0.00 1002.590 71.438 66 0.024698 1.249981 9/16/2016 5:33:45 AM 0.00 1002.310 71.438 67 0.024692 1.249981 9/16/2016 5:34:45 AM 0.00 1002.180 71.420 66 0.024698 1.249982 9/16/2016 5:35:45 AM 0.00 1002.590 71.438 66 0.024704 1.249982 9/16/2016 5:36:45 AM 0.00 1002.180 71.492 66 0.024704 1.249981 9/16/2016 5:37:45 AM 0.00 1002.530 71.474 67 0.024704 1.249981 9/16/2016 5:38:45 AM 0.00 1002.650 71.492 66 0.024704 1.24998 9/16/2016 5:39:45 AM 0.00 1002.180 71.384 67 0.024710 1.24998 9/16/2016 5:40:45 AM 0.00 1002.310 71.438 66 0.024704 1.24998 9/16/2016 5:41:45 AM 0.00 1002.120 71.510 66 0.024704 1.24998 9/16/2016 5:42:45 AM 0.00 1002.650 71.384 67 0.024710 1.24998 9/16/2016 5:43:45 AM 0.00 1002.750 71.492 66 0.024710 1.24998 9/16/2016 5:44:45 AM 0.00 1002.650 71.510 66 0.024710 1.24998 9/16/2016 5:45:45 AM 0.00 1002.370 71.420 67 0.024716 1.24998 9/16/2016 5:46:45 AM 0.00 1002.340 71.474 66 0.024716 1.24998 9/16/2016 5:47:45 AM 0.00 1002.530 71.474 66 0.024716 1.24998 9/16/2016 5:48:45 AM 0.00 1002.590 71.438 66 0.024716 1.249979 9/16/2016 5:49:45 AM 0.00 1002.250 71.366 66 0.024716 1.249979 9/16/2016 5:50:45 AM 0.00 1002.560 71.492 66 0.024722 1.249979 9/16/2016 5:51:45 AM 0.00 1002.560 71.420 66 0.024716 1.249979 9/16/2016 5:52:45 AM 0.00 1002.460 71.492 66 0.024716 1.249979 9/16/2016 5:53:45 AM 0.00 1002.560 71.492 67 0.024716 1.249979 9/16/2016 5:54:45 AM 0.00 1002.620 71.474 67 0.024716 1.24998 9/16/2016 5:55:45 AM 0.00 1002.620 71.546 66 0.024716 1.24998 9/16/2016 5:56:45 AM 0.00 1002.460 71.384 66 0.024710 1.24998 9/16/2016 5:57:45 AM 0.00 1002.680 71.528 67 0.024710 1.24998 9/16/2016 5:58:45 AM 0.00 1002.500 71.438 66 0.024710 1.249981 9/16/2016 5:59:45 AM 0.00 1002.650 71.402 66 0.024710 1.24998 9/16/2016 6:00:45 AM 0.00 1002.560 71.384 66 0.024710 1.24998 9/16/2016 6:01:45 AM 0.00 1002.650 71.510 66 0.024710 1.24998 9/16/2016 6:02:45 AM 0.00 1002.460 71.420 66 0.024710 1.24998 9/16/2016 6:03:45 AM 0.00 1002.780 71.528 67 0.024704 1.249979 9/16/2016 6:04:45 AM 0.00 1002.250 71.474 66 0.024710 1.24998 9/16/2016 6:05:45 AM 0.00 1002.310 71.438 66 0.024710 1.249979 9/16/2016 6:06:45 AM 0.00 1002.250 71.348 66 0.024710 1.249979 9/16/2016 6:07:45 AM 0.00 1002.560 71.420 67 0.024710 1.249979 9/16/2016 6:08:45 AM 0.00 1002.500 71.438 66 0.024710 1.249979 9/16/2016 6:09:45 AM 0.00 1002.370 71.384 66 0.024710 1.24998 9/16/2016 6:10:45 AM 0.00 1002.560 71.384 66 0.024710 1.249979 9/16/2016 6:11:45 AM 0.00 1002.750 71.384 66 0.024710 1.249979 9/16/2016 6:12:45 AM 0.00 1002.590 71.456 66 0.024710 1.249979 9/16/2016 6:13:45 AM 0.00 1002.340 71.348 66 0.024716 1.249979 9/16/2016 6:14:45 AM 0.00 1002.650 71.402 66 0.024710 1.249979 9/16/2016 6:15:45 AM 0.00 1002.280 71.384 66 0.024710 1.24998 9/16/2016 6:16:45 AM 0.00 1002.560 71.384 66 0.024710 1.24998 9/16/2016 6:17:45 AM 0.00 1002.620 71.366 66 0.024710 1.24998 9/16/2016 6:18:45 AM 0.00 1002.590 71.438 66 0.024704 1.24998 9/16/2016 6:19:45 AM 0.00 1002.460 71.384 66 0.024710 1.24998 9/16/2016 6:20:45 AM 0.00 1002.680 71.348 66 0.024710 1.24998 9/16/2016 6:21:45 AM 0.00 1002.560 71.402 66 0.024710 1.24998 9/16/2016 6:22:45 AM 0.00 1002.430 71.366 66 0.024710 1.249981 9/16/2016 6:23:45 AM 0.00 1002.090 71.420 66 0.024710 1.249981 9/16/2016 6:24:45 AM 0.00 1002.650 71.384 66 0.024710 1.24998 9/16/2016 6:25:45 AM 0.00 1002.500 71.456 66 0.024704 1.24998 9/16/2016 6:26:45 AM 0.00 1002.150 71.348 66 0.024704 1.24998 9/16/2016 6:27:45 AM 0.00 1002.560 71.294 66 0.024710 1.249979 9/16/2016 6:28:45 AM 0.00 1003.030 71.384 66 0.024716 1.24998 9/16/2016 6:29:45 AM 0.00 1002.680 71.330 66 0.024716 1.24998 9/16/2016 6:30:45 AM 0.00 1002.680 71.348 66 0.024716 1.249979 9/16/2016 6:31:45 AM 0.00 1002.900 71.366 66 0.024716 1.249979 9/16/2016 6:32:45 AM 0.00 1002.430 71.348 66 0.024716 1.249979 9/16/2016 6:33:45 AM 0.00 1002.620 71.366 66 0.024716 1.249979 9/16/2016 6:34:45 AM 0.00 1002.530 71.348 66 0.024716 1.24998 9/16/2016 6:35:45 AM 0.00 1002.680 71.348 66 0.024722 1.24998 9/16/2016 6:36:45 AM 0.00 1002.590 71.348 66 0.024722 1.249979 9/16/2016 6:37:45 AM 0.00 1002.780 71.348 66 0.024722 1.249979 9/16/2016 6:38:45 AM 0.00 1002.650 71.420 66 0.024727 1.249978 9/16/2016 6:39:45 AM 0.00 1002.960 71.348 66 0.024727 1.249978 9/16/2016 6:40:45 AM 0.00 1002.310 71.330 66 0.024733 1.249978 9/16/2016 6:41:45 AM 0.00 1002.680 71.330 66 0.024727 1.249978 9/16/2016 6:42:45 AM 0.00 1002.370 71.294 66 0.024733 1.249977 9/16/2016 6:43:45 AM 0.00 1002.430 71.348 66 0.024739 1.249978 9/16/2016 6:44:45 AM 0.00 1002.530 71.348 66 0.024739 1.249978 9/16/2016 6:45:45 AM 0.00 1002.250 71.366 66 0.024739 1.249977 9/16/2016 6:46:45 AM 0.00 1002.840 71.384 66 0.024739 1.249977 9/16/2016 6:47:45 AM 0.00 1003.150 71.348 66 0.024733 1.249978 9/16/2016 6:48:45 AM 0.00 1002.620 71.276 66 0.024739 1.249977 9/16/2016 6:49:45 AM 0.00 1002.750 71.222 66 0.024739 1.249977 9/16/2016 6:50:45 AM 0.00 1002.150 71.366 66 0.024739 1.249977 9/16/2016 6:51:45 AM 0.00 1002.680 71.348 66 0.024739 1.249977 9/16/2016 6:52:45 AM 0.00 1002.340 71.348 66 0.024739 1.249977 9/16/2016 6:53:45 AM 0.00 1002.280 71.294 66 0.024733 1.249977 9/16/2016 6:54:45 AM 0.00 1002.500 71.240 66 0.024739 1.249978 9/16/2016 6:55:45 AM 0.00 1002.650 71.240 66 0.024727 1.249978 9/16/2016 6:56:45 AM 0.00 1002.460 71.222 66 0.024727 1.249978 9/16/2016 6:57:45 AM 0.00 1002.500 71.240 66 0.024733 1.249978 9/16/2016 6:58:45 AM 0.00 1002.620 71.294 66 0.024733 1.249978 9/16/2016 6:59:45 AM 0.00 1002.650 71.240 66 0.024733 1.249978 9/16/2016 7:00:45 AM 0.00 1002.930 71.240 66 0.024727 1.249978 9/16/2016 7:01:45 AM 0.00 1002.430 71.186 66 0.024727 1.249978 9/16/2016 7:02:45 AM 0.00 1002.340 71.204 66 0.024727 1.249978 9/16/2016 7:03:45 AM 0.00 1002.710 71.294 66 0.024727 1.249977 9/16/2016 7:04:45 AM 0.00 1002.620 71.294 66 0.024727 1.249977 9/16/2016 7:05:45 AM 0.00 1002.680 71.186 66 0.024733 1.249977 9/16/2016 7:06:45 AM 0.00 1002.810 71.294 66 0.024727 1.249977 9/16/2016 7:07:45 AM 0.00 1002.870 71.330 66 0.024727 1.249977 9/16/2016 7:08:45 AM 0.00 1002.560 71.150 66 0.024727 1.249977 9/16/2016 7:09:45 AM 0.00 1002.590 71.240 66 0.024727 1.249978 9/16/2016 7:10:45 AM 0.00 1002.620 71.294 66 0.024727 1.249978 9/16/2016 7:11:45 AM 0.00 1002.840 71.240 66 0.024727 1.249978 9/16/2016 7:12:45 AM 0.00 1003.120 71.240 66 0.024727 1.249977 9/16/2016 7:13:45 AM 0.00 1002.680 71.186 66 0.024727 1.249977 9/16/2016 7:14:45 AM 0.00 1002.680 71.168 66 0.024727 1.249978 9/16/2016 7:15:45 AM 0.00 1002.780 71.168 66 0.024722 1.249978 9/16/2016 7:16:45 AM 0.00 1002.620 71.186 66 0.024722 1.249978 9/16/2016 7:17:45 AM 0.00 1002.810 71.276 66 0.024727 1.249978 9/16/2016 7:18:45 AM 0.00 1003.060 71.186 66 0.024722 1.249978 9/16/2016 7:19:45 AM 0.00 1003.030 71.240 66 0.024727 1.249978 9/16/2016 7:20:45 AM 0.00 1002.650 71.150 66 0.024727 1.249978 9/16/2016 7:21:45 AM 0.00 1002.930 71.240 66 0.024727 1.249978 9/16/2016 7:22:45 AM 0.00 1002.650 71.240 66 0.024727 1.249978 9/16/2016 7:23:45 AM 0.00 1002.930 71.240 66 0.024722 1.249978 9/16/2016 7:24:45 AM 0.00 1002.810 71.204 66 0.024722 1.249978 9/16/2016 7:25:45 AM 0.00 1003.120 71.240 66 0.024722 1.249978 9/16/2016 7:26:45 AM 0.00 1003.250 71.186 66 0.024727 1.249977 9/16/2016 7:27:45 AM 0.00 1003.340 71.258 66 0.024727 1.249977 9/16/2016 7:28:45 AM 0.00 1003.000 71.204 66 0.024733 1.249978 9/16/2016 7:29:45 AM 0.00 1002.840 71.222 66 0.024727 1.249976 9/16/2016 7:30:45 AM 0.00 1002.650 71.150 66 0.024727 1.249976 9/16/2016 7:31:45 AM 0.00 1002.620 71.114 66 0.024733 1.249977 9/16/2016 7:32:45 AM 0.00 1002.710 71.132 66 0.024733 1.249977 9/16/2016 7:33:45 AM 0.00 1002.680 71.186 66 0.024733 1.249977 9/16/2016 7:34:45 AM 0.00 1002.870 71.186 66 0.024733 1.249978 9/16/2016 7:35:45 AM 0.00 1002.810 71.204 66 0.024739 1.249978 9/16/2016 7:36:45 AM 0.00 1003.030 71.240 66 0.024745 1.249977 9/16/2016 7:37:45 AM 0.00 1002.870 71.186 66 0.024739 1.249977 9/16/2016 7:38:45 AM 0.00 1003.120 71.222 66 0.024739 1.249976 9/16/2016 7:39:45 AM 0.00 1002.870 71.186 66 0.024739 1.249976 9/16/2016 7:40:45 AM 0.00 1003.090 71.204 66 0.024739 1.249976 9/16/2016 7:41:45 AM 0.00 1002.780 71.186 66 0.024739 1.249976 9/16/2016 7:42:45 AM 0.00 1003.000 71.132 66 0.024739 1.249977 9/16/2016 7:43:45 AM 0.00 1003.090 71.204 66 0.024745 1.249977 9/16/2016 7:44:45 AM 0.00 1002.810 71.150 66 0.024745 1.249976 9/16/2016 7:45:45 AM 0.00 1003.000 71.114 66 0.024750 1.249976 9/16/2016 7:46:45 AM 0.00 1002.650 71.150 66 0.024750 1.249977 9/16/2016 7:47:45 AM 0.00 1002.870 71.168 66 0.024745 1.249977 9/16/2016 7:48:45 AM 0.00 1003.280 71.132 66 0.024745 1.249977 9/16/2016 7:49:45 AM 0.00 1003.060 71.168 66 0.024745 1.249976 9/16/2016 7:50:45 AM 0.00 1003.120 71.150 66 0.024750 1.249976 9/16/2016 7:51:45 AM 0.00 1003.180 71.132 66 0.024745 1.249976 9/16/2016 7:52:45 AM 0.00 1002.680 71.186 66 0.024739 1.249976 9/16/2016 7:53:45 AM 0.00 1003.120 71.222 66 0.024739 1.249976 9/16/2016 7:54:45 AM 0.00 1002.710 71.150 66 0.024739 1.249977 9/16/2016 7:55:45 AM 0.00 1003.430 71.186 66 0.024733 1.249978 9/16/2016 7:56:45 AM 0.00 1002.870 71.186 66 0.024727 1.249978 9/16/2016 7:57:45 AM 0.00 1003.310 71.222 66 0.024727 1.249978 9/16/2016 7:58:45 AM 0.00 1002.900 71.042 66 0.024722 1.249979 9/16/2016 7:59:45 AM 0.00 1003.030 71.240 66 0.024727 1.24998 9/16/2016 8:00:45 AM 0.00 1003.280 71.204 66 0.024716 1.249976 9/16/2016 8:01:45 AM 0.00 1002.620 71.186 66 0.024722 1.249978 9/16/2016 8:02:45 AM 0.00 1002.960 71.168 66 0.024722 1.249978 9/16/2016 8:03:45 AM 0.00 1003.150 71.096 66 0.024716 1.249979 9/16/2016 8:04:45 AM 0.00 1002.780 71.168 66 0.024716 1.249979 9/16/2016 8:05:45 AM 0.00 1003.030 71.150 66 0.024716 1.249979 9/16/2016 8:06:45 AM 0.00 1002.900 71.150 66 0.024710 1.249979 9/16/2016 8:07:45 AM 0.00 1002.900 71.132 66 0.024710 1.24998 9/16/2016 8:08:45 AM 0.00 1003.120 71.222 66 0.024710 1.24998 9/16/2016 8:09:45 AM 0.00 1002.870 71.168 66 0.024704 1.24998 9/16/2016 8:10:45 AM 0.00 1003.560 71.150 66 0.024704 1.249981 9/16/2016 8:11:45 AM 0.00 1002.930 71.150 66 0.024698 1.249981 9/16/2016 8:12:45 AM 0.00 1002.930 71.150 66 0.024698 1.24998 9/16/2016 8:13:45 AM 0.00 1002.650 71.222 66 0.024698 1.249981 9/16/2016 8:14:45 AM 0.00 1002.870 71.168 66 0.024692 1.249981 9/16/2016 8:15:45 AM 0.00 1002.750 71.150 66 0.024692 1.249982 9/16/2016 8:16:45 AM 0.00 1002.870 71.168 66 0.024686 1.249982 9/16/2016 8:17:45 AM 0.00 1002.560 71.150 66 0.024686 1.249983 9/16/2016 8:18:45 AM 0.00 1002.810 71.132 66 0.024681 1.249983 9/16/2016 8:19:45 AM 0.00 1002.900 71.150 66 0.024681 1.249983 9/16/2016 8:20:45 AM 0.00 1002.870 71.186 66 0.024686 1.249983 9/16/2016 8:21:45 AM 0.00 1002.930 71.222 66 0.024686 1.249982 9/16/2016 8:22:45 AM 0.00 1003.000 71.114 66 0.024681 1.249984 9/16/2016 8:23:45 AM 0.00 1002.560 71.060 66 0.024681 1.249984 9/16/2016 8:24:45 AM 0.00 1002.840 71.060 66 0.024675 1.249984 9/16/2016 8:25:45 AM 0.00 1003.030 71.060 66 0.024675 1.249984 9/16/2016 8:26:45 AM 0.00 1002.870 71.096 66 0.024675 1.249983 9/16/2016 8:27:45 AM 0.00 1003.120 71.150 66 0.024675 1.249983 9/16/2016 8:28:45 AM 0.00 1002.750 71.150 66 0.024681 1.249983 9/16/2016 8:29:45 AM 0.00 1002.650 71.132 66 0.024681 1.249983 9/16/2016 8:30:45 AM 0.00 1002.960 71.186 66 0.024681 1.249982 9/16/2016 8:31:45 AM 0.00 1003.090 71.114 66 0.024681 1.249983 9/16/2016 8:32:45 AM 0.00 1002.650 71.024 66 0.024681 1.249983 9/16/2016 8:33:45 AM 0.00 1003.090 71.132 66 0.024681 1.249983 9/16/2016 8:34:45 AM 0.00 1003.180 71.114 66 0.024681 1.249984 9/16/2016 8:35:45 AM 0.00 1002.680 71.168 66 0.024681 1.249984 9/16/2016 8:36:45 AM 0.00 1002.930 71.060 66 0.024681 1.249983 9/16/2016 8:37:45 AM 0.00 1002.810 71.114 66 0.024681 1.249983 9/16/2016 8:38:45 AM 0.00 1002.710 71.042 66 0.024681 1.249983 9/16/2016 8:39:45 AM 0.00 1002.710 71.114 66 0.024675 1.249983 9/16/2016 8:40:45 AM 0.00 1003.120 71.078 66 0.024675 1.249983 9/16/2016 8:41:45 AM 0.00 1003.120 71.222 66 0.024675 1.249983 9/16/2016 8:42:45 AM 0.00 1002.810 71.024 66 0.024681 1.249983 9/16/2016 8:43:45 AM 0.00 1002.810 71.204 66 0.024681 1.249983 9/16/2016 8:44:45 AM 0.00 1002.840 71.150 66 0.024681 1.249982 9/16/2016 8:45:45 AM 0.00 1002.900 71.132 66 0.024681 1.249981 9/16/2016 8:46:45 AM 0.00 1002.590 71.168 66 0.024681 1.249983 9/16/2016 8:47:45 AM 0.00 1002.870 71.096 66 0.024681 1.249983 9/16/2016 8:48:45 AM 0.00 1002.750 71.150 66 0.024681 1.249983 9/16/2016 8:49:45 AM 0.00 1003.060 71.186 66 0.024681 1.249982 9/16/2016 8:50:45 AM 0.00 1002.930 71.150 66 0.024681 1.249983 9/16/2016 8:51:45 AM 0.00 1003.090 71.132 66 0.024681 1.249983 9/16/2016 8:52:45 AM 0.00 1003.250 71.186 66 0.024681 1.249983 9/16/2016 8:53:45 AM 0.00 1002.810 71.132 66 0.024675 1.249983 9/16/2016 8:54:45 AM 0.00 1002.680 71.186 66 0.024675 1.249984 9/16/2016 8:55:45 AM 0.00 1002.810 71.132 66 0.024669 1.249985 9/16/2016 8:56:45 AM 0.00 1002.710 71.150 66 0.024669 1.249984 9/16/2016 8:57:45 AM 0.00 1002.960 71.168 66 0.024669 1.249985 9/16/2016 8:58:45 AM 0.00 1002.780 71.096 66 0.024669 1.249985 9/16/2016 8:59:45 AM 0.00 1002.680 71.096 66 0.024663 1.249985 9/16/2016 9:00:45 AM 0.00 1002.900 71.114 66 0.024658 1.249982 9/16/2016 9:01:45 AM 0.00 1002.650 71.150 66 0.024675 1.249983 9/16/2016 9:02:45 AM 0.00 1003.030 71.222 66 0.024669 1.249983 9/16/2016 9:03:45 AM 0.00 1003.000 71.114 66 0.024663 1.249983 9/16/2016 9:04:45 AM 0.00 1003.090 71.114 66 0.024669 1.249983 9/16/2016 9:05:45 AM 0.00 1003.090 71.132 66 0.024669 1.249983 9/16/2016 9:06:45 AM 0.00 1002.900 71.204 66 0.024669 1.249984 9/16/2016 9:07:45 AM 0.00 1002.840 71.150 66 0.024669 1.249984 9/16/2016 9:08:45 AM 0.00 1003.150 71.168 66 0.024663 1.249983 9/16/2016 9:09:45 AM 0.00 1002.870 71.096 66 0.024663 1.249984 9/16/2016 9:10:45 AM 0.00 1003.250 71.186 66 0.024658 1.249984 9/16/2016 9:11:45 AM 0.00 1002.680 71.186 66 0.024658 1.249984 9/16/2016 9:12:45 AM 0.00 1003.150 71.186 66 0.024663 1.249984 9/16/2016 9:13:45 AM 0.00 1003.000 71.150 66 0.024663 1.249984 9/16/2016 9:14:45 AM 0.00 1002.960 71.168 66 0.024663 1.249983 9/16/2016 9:15:45 AM 0.00 1003.180 71.114 66 0.024663 1.249985 9/16/2016 9:16:45 AM 0.00 1003.120 71.150 66 0.024658 1.249985 9/16/2016 9:17:45 AM 0.00 1002.680 71.186 66 0.024658 1.249986 9/16/2016 9:18:45 AM 0.00 1002.780 71.096 66 0.024652 1.249986 9/16/2016 9:19:45 AM 0.00 1003.000 71.150 66 0.024652 1.249986 9/16/2016 9:20:45 AM 0.00 1003.180 71.132 66 0.024658 1.249986 9/16/2016 9:21:45 AM 0.00 1003.310 71.222 66 0.024652 1.249986 9/16/2016 9:22:45 AM 0.00 1002.930 71.060 66 0.024658 1.249987 9/16/2016 9:23:45 AM 0.00 1002.900 71.132 66 0.024652 1.249987 9/16/2016 9:24:45 AM 0.00 1002.810 71.150 66 0.024652 1.249986 9/16/2016 9:25:45 AM 0.00 1002.960 71.096 66 0.024652 1.249987 9/16/2016 9:26:45 AM 0.00 1003.120 71.150 66 0.024646 1.249986 9/16/2016 9:27:45 AM 0.00 1003.000 71.150 66 0.024652 1.249986 9/16/2016 9:28:45 AM 0.00 1002.900 71.150 66 0.024658 1.249986 9/16/2016 9:29:45 AM 0.00 1003.090 71.132 66 0.024652 1.249986 9/16/2016 9:30:45 AM 0.00 1003.000 71.150 66 0.024652 1.249985 9/16/2016 9:31:45 AM 0.00 1003.430 71.096 66 0.024652 1.249985 9/16/2016 9:32:45 AM 0.00 1003.340 71.096 66 0.024658 1.249985 9/16/2016 9:33:45 AM 0.00 1003.090 71.042 66 0.024658 1.249985 9/16/2016 9:34:45 AM 0.00 1002.960 71.096 66 0.024658 1.249986 9/16/2016 9:35:45 AM 0.00 1003.030 71.078 66 0.024663 1.249986 9/16/2016 9:36:45 AM 0.00 1003.030 71.222 66 0.024669 1.249985 9/16/2016 9:37:45 AM 0.00 1003.180 71.042 66 0.024663 1.249986 9/16/2016 9:38:45 AM 0.00 1003.180 71.150 66 0.024663 1.249985 9/16/2016 9:39:45 AM 0.00 1003.090 71.114 66 0.024669 1.249985 9/16/2016 9:40:45 AM 0.00 1003.340 71.096 66 0.024669 1.249985 9/16/2016 9:41:45 AM 0.00 1003.120 71.078 66 0.024663 1.249985 9/16/2016 9:42:45 AM 0.00 1003.180 71.150 66 0.024669 1.249985 9/16/2016 9:43:45 AM 0.00 1003.090 71.114 66 0.024669 1.249985 9/16/2016 9:44:45 AM 0.00 1003.250 71.096 66 0.024669 1.249985 9/16/2016 9:45:45 AM 0.00 1003.060 71.096 66 0.024675 1.249983 9/16/2016 9:46:45 AM 0.00 1003.500 71.150 66 0.024669 1.249985 9/16/2016 9:47:45 AM 0.00 1002.900 71.132 66 0.024675 1.249985 9/16/2016 9:48:45 AM 0.00 1003.340 71.186 66 0.024669 1.249984 9/16/2016 9:49:45 AM 0.00 1003.650 71.132 66 0.024669 1.249984 9/16/2016 9:50:45 AM 0.00 1003.650 71.114 66 0.024675 1.249984 9/16/2016 9:51:45 AM 0.00 1003.000 71.114 66 0.024669 1.249984 9/16/2016 9:52:45 AM 0.00 1003.210 71.150 66 0.024675 1.249984 9/16/2016 9:53:45 AM 0.00 1002.810 71.150 66 0.024675 1.249984 9/16/2016 9:54:45 AM 0.00 1003.000 71.114 66 0.024675 1.249985 9/16/2016 9:55:45 AM 0.00 1003.680 71.060 66 0.024669 1.249985 9/16/2016 9:56:45 AM 0.00 1002.930 71.078 66 0.024669 1.249984 9/16/2016 9:57:45 AM 0.00 1003.180 71.132 66 0.024669 1.249985 9/16/2016 9:58:45 AM 0.00 1003.180 71.150 66 0.024669 1.249985 9/16/2016 9:59:45 AM 0.00 1003.460 71.042 66 0.024669 1.249988 9/16/2016 10:00:45 AM 0.00 1003.310 71.222 66 0.024634 1.249982 9/16/2016 10:01:45 AM 0.00 1003.370 71.024 66 0.024686 1.249982 9/16/2016 10:02:45 AM 0.00 1003.180 71.204 66 0.024681 1.249982 9/16/2016 10:03:45 AM 0.00 1002.780 71.096 66 0.024681 1.249981 9/16/2016 10:04:45 AM 0.00 1003.060 71.168 66 0.024681 1.249982 9/16/2016 10:05:45 AM 0.00 1003.030 71.078 66 0.024686 1.249982 9/16/2016 10:06:45 AM 0.00 1003.250 71.168 66 0.024686 1.249981 9/16/2016 10:07:45 AM 0.00 1003.030 71.060 66 0.024686 1.249982 9/16/2016 10:08:45 AM 0.00 1003.180 71.132 66 0.024686 1.249982 9/16/2016 10:09:45 AM 0.00 1002.900 71.132 66 0.024686 1.249982 9/16/2016 10:10:45 AM 0.00 1003.060 71.168 66 0.024686 1.249981 9/16/2016 10:11:45 AM 0.00 1003.060 71.096 66 0.024686 1.249982 9/16/2016 10:12:45 AM 0.00 1003.210 71.060 66 0.024686 1.249981 9/16/2016 10:13:45 AM 0.00 1003.250 71.096 66 0.024692 1.249981 9/16/2016 10:14:45 AM 0.00 1002.960 71.096 66 0.024692 1.24998 9/16/2016 10:15:45 AM 0.00 1003.000 71.150 66 0.024692 1.249981 9/16/2016 10:16:45 AM 0.00 1003.250 71.096 66 0.024692 1.249981 9/16/2016 10:17:45 AM 0.00 1003.650 71.132 66 0.024692 1.249981 9/16/2016 10:18:45 AM 0.00 1003.180 71.114 66 0.024686 1.249982 9/16/2016 10:19:45 AM 0.00 1002.780 71.096 66 0.024692 1.249982 9/16/2016 10:20:45 AM 0.00 1003.500 71.078 66 0.024692 1.249981 9/16/2016 10:21:45 AM 0.00 1002.810 71.132 66 0.024698 1.249981 9/16/2016 10:22:45 AM 0.00 1003.310 71.150 66 0.024698 1.249982 9/16/2016 10:23:45 AM 0.00 1002.960 71.168 66 0.024692 1.249982 9/16/2016 10:24:45 AM 0.00 1003.210 71.150 66 0.024692 1.249982 9/16/2016 10:25:45 AM 0.00 1003.370 71.114 66 0.024692 1.249981 9/16/2016 10:26:45 AM 0.00 1003.250 71.096 66 0.024692 1.249981 9/16/2016 10:27:45 AM 0.00 1002.750 71.060 66 0.024698 1.249981 9/16/2016 10:28:45 AM 0.00 1003.460 71.042 66 0.024704 1.249981 9/16/2016 10:29:45 AM 0.00 1002.900 71.150 66 0.024704 1.249981 9/16/2016 10:30:45 AM 0.00 1003.280 71.132 66 0.024710 1.249979 9/16/2016 10:31:45 AM 0.00 1003.090 71.132 66 0.024710 1.24998 9/16/2016 10:32:45 AM 0.00 1003.060 71.186 66 0.024710 1.249979 9/16/2016 10:33:45 AM 0.00 1003.650 71.150 66 0.024716 1.249979 9/16/2016 10:34:45 AM 0.00 1002.930 71.060 66 0.024716 1.24998 9/16/2016 10:35:45 AM 0.00 1003.340 71.096 66 0.024716 1.24998 9/16/2016 10:36:45 AM 0.00 1003.090 71.006 66 0.024722 1.249979 9/16/2016 10:37:45 AM 0.00 1003.000 71.042 66 0.024716 1.249979 9/16/2016 10:38:45 AM 0.00 1003.370 71.132 66 0.024722 1.249979 9/16/2016 10:39:45 AM 0.00 1003.120 71.150 66 0.024722 1.249979 9/16/2016 10:40:45 AM 0.00 1002.840 71.150 66 0.024722 1.249979 9/16/2016 10:41:45 AM 0.00 1003.620 71.168 67 0.024722 1.249979 9/16/2016 10:42:45 AM 0.00 1003.370 71.024 66 0.024727 1.249979 9/16/2016 10:43:45 AM 0.00 1002.780 71.096 67 0.024727 1.249979 9/16/2016 10:44:45 AM 0.00 1003.000 71.150 66 0.024733 1.249979 9/16/2016 10:45:45 AM 0.00 1003.210 71.150 66 0.024733 1.249977 9/16/2016 10:46:45 AM 0.00 1003.620 71.168 66 0.024733 1.249978 9/16/2016 10:47:45 AM 0.00 1003.840 71.060 66 0.024727 1.249978 9/16/2016 10:48:45 AM 0.00 1003.310 71.078 66 0.024727 1.249978 9/16/2016 10:49:45 AM 0.00 1003.370 71.150 66 0.024727 1.249978 9/16/2016 10:50:45 AM 0.00 1003.280 71.132 66 0.024733 1.249978 9/16/2016 10:51:45 AM 0.00 1003.250 71.096 66 0.024733 1.249978 9/16/2016 10:52:45 AM 0.00 1003.840 71.024 66 0.024733 1.249978 9/16/2016 10:53:45 AM 0.00 1003.120 71.150 66 0.024733 1.249978 9/16/2016 10:54:45 AM 0.00 1003.620 71.186 66 0.024733 1.249978 9/16/2016 10:55:45 AM 0.00 1003.650 71.132 66 0.024733 1.249979 9/16/2016 10:56:45 AM 0.00 1003.180 71.150 66 0.024727 1.249979 9/16/2016 10:57:45 AM 0.00 1003.000 71.132 66 0.024722 1.249979 9/16/2016 10:58:45 AM 0.00 1003.340 71.168 66 0.024722 1.24998 9/16/2016 10:59:45 AM 0.00 1003.090 71.114 67 0.024722 1.249982 9/16/2016 11:00:45 AM 0.00 1002.900 71.042 66 0.024710 1.249978 9/16/2016 11:01:45 AM 0.00 1003.090 71.132 67 0.024739 1.249977 9/16/2016 11:02:45 AM 0.00 1003.000 71.132 67 0.024733 1.249977 9/16/2016 11:03:45 AM 0.00 1003.000 71.204 66 0.024727 1.249977 9/16/2016 11:04:45 AM 0.00 1003.500 71.150 66 0.024722 1.249978 9/16/2016 11:05:45 AM 0.00 1002.870 71.186 66 0.024727 1.249978 9/16/2016 11:06:45 AM 0.00 1003.280 71.204 66 0.024727 1.249978 9/16/2016 11:07:45 AM 0.00 1002.780 71.168 66 0.024722 1.249978 9/16/2016 11:08:45 AM 0.00 1002.840 71.150 67 0.024727 1.249978 9/16/2016 11:09:45 AM 0.00 1003.180 71.114 67 0.024727 1.249978 9/16/2016 11:10:45 AM 0.00 1002.900 71.114 67 0.024722 1.249978 9/16/2016 11:11:45 AM 0.00 1002.930 71.060 67 0.024722 1.249979 9/16/2016 11:12:45 AM 0.00 1002.930 71.060 67 0.024716 1.249978 9/16/2016 11:13:45 AM 0.00 1002.810 71.132 67 0.024722 1.249978 9/16/2016 11:14:45 AM 0.00 1002.960 71.186 67 0.024722 1.249977 9/16/2016 11:15:45 AM 0.00 1003.340 71.186 67 0.024716 1.249979 9/16/2016 11:16:45 AM 0.00 1003.560 71.150 67 0.024716 1.249979 9/16/2016 11:17:45 AM 0.00 1002.960 71.096 67 0.024710 1.24998 9/16/2016 11:18:45 AM 0.00 1003.090 71.150 67 0.024710 1.24998 9/16/2016 11:19:45 AM 0.00 1002.900 71.150 67 0.024710 1.24998 9/16/2016 11:20:45 AM 0.00 1003.310 71.150 67 0.024710 1.24998 9/16/2016 11:21:45 AM 0.00 1003.090 71.132 67 0.024710 1.24998 9/16/2016 11:22:45 AM 0.00 1003.060 71.186 67 0.024704 1.249981 9/16/2016 11:23:45 AM 0.00 1002.810 71.114 67 0.024710 1.249981 9/16/2016 11:24:45 AM 0.00 1002.930 71.150 67 0.024698 1.249981 9/16/2016 11:25:45 AM 0.00 1003.310 71.222 67 0.024704 1.249981 9/16/2016 11:26:45 AM 0.00 1003.060 71.186 67 0.024710 1.249981 9/16/2016 11:27:45 AM 0.00 1002.900 71.204 67 0.024698 1.249981 9/16/2016 11:28:45 AM 0.00 1002.780 71.186 67 0.024704 1.249981 9/16/2016 11:29:45 AM 0.00 1002.900 71.132 67 0.024710 1.24998 9/16/2016 11:30:45 AM 0.00 1003.210 71.222 67 0.024704 1.24998 9/16/2016 11:31:45 AM 0.00 1003.090 71.150 67 0.024704 1.24998 9/16/2016 11:32:45 AM 0.00 1003.030 71.150 67 0.024698 1.249981 9/16/2016 11:33:45 AM 0.00 1003.180 71.204 67 0.024698 1.249981 9/16/2016 11:34:45 AM 0.00 1003.060 71.168 67 0.024704 1.249982 9/16/2016 11:35:45 AM 0.00 1002.650 71.150 67 0.024704 1.249981 9/16/2016 11:36:45 AM 0.00 1002.900 71.204 67 0.024704 1.24998 9/16/2016 11:37:45 AM 0.00 1003.060 71.186 67 0.024704 1.249981 9/16/2016 11:38:45 AM 0.00 1003.180 71.204 67 0.024710 1.24998 9/16/2016 11:39:45 AM 0.00 1002.900 71.204 67 0.024710 1.24998 9/16/2016 11:40:45 AM 0.00 1003.210 71.240 67 0.024710 1.249981 9/16/2016 11:41:45 AM 0.00 1002.930 71.150 67 0.024704 1.249981 9/16/2016 11:42:45 AM 0.00 1002.870 71.186 67 0.024704 1.249981 9/16/2016 11:43:45 AM 0.00 1003.120 71.240 67 0.024710 1.249981 9/16/2016 11:44:45 AM 0.00 1003.030 71.222 67 0.024704 1.249981 9/16/2016 11:45:45 AM 0.00 1002.560 71.150 67 0.024710 1.24998 9/16/2016 11:46:45 AM 0.00 1002.900 71.204 67 0.024704 1.249981 9/16/2016 11:47:45 AM 0.00 1002.780 71.186 67 0.024704 1.249981 9/16/2016 11:48:45 AM 0.00 1003.030 71.150 67 0.024704 1.24998 9/16/2016 11:49:45 AM 0.00 1002.870 71.168 67 0.024704 1.24998 9/16/2016 11:50:45 AM 0.00 1002.900 71.150 67 0.024710 1.24998 9/16/2016 11:51:45 AM 0.00 1002.900 71.114 67 0.024698 1.24998 9/16/2016 11:52:45 AM 0.00 1002.900 71.114 67 0.024698 1.249981 9/16/2016 11:53:45 AM 0.00 1002.650 71.132 67 0.024704 1.249981 9/16/2016 11:54:45 AM 0.00 1002.710 71.204 67 0.024698 1.249981 9/16/2016 11:55:45 AM 0.00 1002.960 71.186 67 0.024692 1.249982 9/16/2016 11:56:45 AM 0.00 1002.930 71.150 67 0.024692 1.249982 9/16/2016 11:57:45 AM 0.00 1002.250 71.204 67 0.024692 1.249982 9/16/2016 11:58:45 AM 0.00 1002.750 71.150 67 0.024692 1.249983 9/16/2016 11:59:45 AM 0.00 1002.960 71.168 67 0.024692 1.249986 9/16/2016 12:00:45 PM 0.00 1003.060 71.168 67 0.024681 1.249984 9/16/2016 12:01:45 PM 0.00 1002.960 71.186 67 0.024698 1.249981 9/16/2016 12:02:45 PM 0.00 1002.650 71.150 67 0.024692 1.249981 9/16/2016 12:03:45 PM 0.00 1002.620 71.114 67 0.024686 1.249981 9/16/2016 12:04:45 PM 0.00 1002.710 71.132 67 0.024692 1.249981 9/16/2016 12:05:45 PM 0.00 1002.680 71.168 67 0.024692 1.249981 9/16/2016 12:06:45 PM 0.00 1002.650 71.132 67 0.024686 1.249982 9/16/2016 12:07:45 PM 0.00 1003.120 71.222 67 0.024686 1.249982 9/16/2016 12:08:45 PM 0.00 1002.900 71.150 67 0.024692 1.249981 9/16/2016 12:09:45 PM 0.00 1002.810 71.132 67 0.024686 1.249982 9/16/2016 12:10:45 PM 0.00 1002.900 71.204 67 0.024686 1.249982 9/16/2016 12:11:45 PM 0.00 1002.780 71.186 67 0.024681 1.249982 9/16/2016 12:12:45 PM 0.00 1002.400 71.168 67 0.024681 1.249982 9/16/2016 12:13:45 PM 0.00 1003.000 71.150 67 0.024681 1.249982 9/16/2016 12:14:45 PM 0.00 1002.840 71.150 67 0.024681 1.249982 9/16/2016 12:15:45 PM 0.00 1002.870 71.186 67 0.024675 1.249983 9/16/2016 12:16:45 PM 0.00 1002.930 71.150 67 0.024675 1.249983 9/16/2016 12:17:45 PM 0.00 1002.400 71.168 67 0.024675 1.249983 9/16/2016 12:18:45 PM 0.00 1002.810 71.150 67 0.024675 1.249983 9/16/2016 12:19:45 PM 0.00 1002.650 71.150 67 0.024675 1.249984 9/16/2016 12:20:45 PM 0.00 1002.870 71.186 67 0.024669 1.249984 9/16/2016 12:21:45 PM 0.00 1002.810 71.204 67 0.024669 1.249984 9/16/2016 12:22:45 PM 0.00 1002.930 71.240 67 0.024669 1.249985 9/16/2016 12:23:45 PM 0.00 1003.000 71.132 67 0.024669 1.249985 9/16/2016 12:24:45 PM 0.00 1002.780 71.168 67 0.024669 1.249985 9/16/2016 12:25:45 PM 0.00 1002.710 71.150 67 0.024663 1.249985 9/16/2016 12:26:45 PM 0.00 1002.710 71.132 67 0.024663 1.249985 9/16/2016 12:27:45 PM 0.00 1002.680 71.186 67 0.024663 1.249985 9/16/2016 12:28:45 PM 0.00 1002.870 71.186 67 0.024669 1.249985 9/16/2016 12:29:45 PM 0.00 1003.000 71.150 67 0.024669 1.249985 9/16/2016 12:30:45 PM 0.00 1003.090 71.132 67 0.024675 1.249984 9/16/2016 12:31:45 PM 0.00 1002.960 71.186 67 0.024669 1.249984 9/16/2016 12:32:45 PM 0.00 1002.810 71.132 67 0.024675 1.249984 9/16/2016 12:33:45 PM 0.00 1002.840 71.240 67 0.024663 1.249984 9/16/2016 12:34:45 PM 0.00 1002.710 71.150 67 0.024675 1.249985 9/16/2016 12:35:45 PM 0.00 1003.030 71.150 67 0.024669 1.249985 9/16/2016 12:36:45 PM 0.00 1002.460 71.222 67 0.024675 1.249984 9/16/2016 12:37:45 PM 0.00 1003.180 71.204 67 0.024675 1.249984 9/16/2016 12:38:45 PM 0.00 1002.780 71.186 67 0.024681 1.249984 9/16/2016 12:39:45 PM 0.00 1002.530 71.114 67 0.024675 1.249984 9/16/2016 12:40:45 PM 0.00 1002.870 71.186 67 0.024675 1.249984 9/16/2016 12:41:45 PM 0.00 1003.060 71.186 67 0.024675 1.249984 9/16/2016 12:42:45 PM 0.00 1003.400 71.240 67 0.024675 1.249984 9/16/2016 12:43:45 PM 0.00 1002.900 71.150 67 0.024681 1.249984 9/16/2016 12:44:45 PM 0.00 1002.650 71.150 67 0.024681 1.249984 9/16/2016 12:45:45 PM 0.00 1002.750 71.222 67 0.024681 1.249983 9/16/2016 12:46:45 PM 0.00 1002.810 71.150 67 0.024686 1.249983 9/16/2016 12:47:45 PM 0.00 1002.870 71.168 67 0.024681 1.249983 9/16/2016 12:48:45 PM 0.00 1003.030 71.150 67 0.024675 1.249983 9/16/2016 12:49:45 PM 0.00 1003.030 71.240 67 0.024681 1.249982 9/16/2016 12:50:45 PM 0.00 1002.840 71.150 67 0.024681 1.249983 9/16/2016 12:51:45 PM 0.00 1003.120 71.240 67 0.024681 1.249983 9/16/2016 12:52:45 PM 0.00 1002.870 71.186 67 0.024686 1.249983 9/16/2016 12:53:45 PM 0.00 1003.000 71.204 67 0.024675 1.249983 9/16/2016 12:54:45 PM 0.00 1002.590 71.168 67 0.024669 1.249984 9/16/2016 12:55:45 PM 0.00 1002.370 71.150 67 0.024669 1.249985 9/16/2016 12:56:45 PM 0.00 1002.530 71.186 67 0.024669 1.249985 9/16/2016 12:57:45 PM 0.00 1002.960 71.168 67 0.024669 1.249985 9/16/2016 12:58:45 PM 0.00 1002.460 71.150 67 0.024663 1.249985 9/16/2016 12:59:45 PM 0.00 1002.960 71.258 67 0.024658 1.249988 9/16/2016 1:00:45 PM 0.00 1002.430 71.186 67 0.024669 1.249984 9/16/2016 1:01:45 PM 0.00 1002.870 71.186 68 0.024658 1.249984 9/16/2016 1:02:45 PM 0.00 1002.560 71.132 68 0.024669 1.249984 9/16/2016 1:03:45 PM 0.00 1002.430 71.276 68 0.024663 1.249984 9/16/2016 1:04:45 PM 0.00 1002.620 71.186 69 0.024663 1.249985 9/16/2016 1:05:45 PM 0.00 1002.590 71.348 69 0.024663 1.249984 9/16/2016 1:06:45 PM 0.00 1002.560 71.294 69 0.024663 1.249984 9/16/2016 1:07:45 PM 0.00 1002.560 71.294 69 0.024658 1.249984 9/16/2016 1:08:45 PM 0.00 1002.930 71.312 69 0.024658 1.249984 9/16/2016 1:09:45 PM 0.00 1002.340 71.348 69 0.024658 1.249985 9/16/2016 1:10:45 PM 0.00 1002.430 71.348 69 0.024652 1.249984 9/16/2016 1:11:45 PM 0.00 1002.400 71.330 69 0.024652 1.249985 9/16/2016 1:12:45 PM 0.00 1002.460 71.294 69 0.024652 1.249985 9/16/2016 1:13:45 PM 0.00 1002.430 71.366 69 0.024652 1.249985 9/16/2016 1:14:45 PM 0.00 1002.840 71.384 69 0.024652 1.249985 9/16/2016 1:15:45 PM 0.00 1002.710 71.366 69 0.024652 1.249986 9/16/2016 1:16:45 PM 0.00 1002.680 71.438 69 0.024646 1.249985 9/16/2016 1:17:45 PM 0.00 1002.430 71.366 69 0.024646 1.249986 9/16/2016 1:18:45 PM 0.00 1002.460 71.420 69 0.024640 1.249986 9/16/2016 1:19:45 PM 0.00 1002.780 71.438 69 0.024646 1.249986 9/16/2016 1:20:45 PM 0.00 1002.180 71.384 69 0.024640 1.249986 9/16/2016 1:21:45 PM 0.00 1002.250 71.348 70 0.024640 1.249986 9/16/2016 1:22:45 PM 0.00 1002.560 71.384 70 0.024640 1.249987 9/16/2016 1:23:45 PM 0.00 1002.560 71.384 70 0.024640 1.249987 9/16/2016 1:24:45 PM 0.00 1002.150 71.348 70 0.024640 1.249987 9/16/2016 1:25:45 PM 0.00 1002.460 71.402 70 0.024634 1.249988 9/16/2016 1:26:45 PM 0.00 1002.120 71.402 70 0.024634 1.249987 9/16/2016 1:27:45 PM 0.00 1002.400 71.438 70 0.024634 1.249987 9/16/2016 1:28:45 PM 0.00 1002.370 71.510 70 0.024640 1.249987 9/16/2016 1:29:45 PM 0.00 1002.460 71.492 70 0.024640 1.249987 9/16/2016 1:30:45 PM 0.00 1002.370 71.420 70 0.024646 1.249986 9/16/2016 1:31:45 PM 0.00 1002.210 71.510 70 0.024646 1.249986 9/16/2016 1:32:45 PM 0.00 1002.280 71.492 70 0.024646 1.249986 9/16/2016 1:33:45 PM 0.00 1002.560 71.582 70 0.024640 1.249986 9/16/2016 1:34:45 PM 0.00 1002.280 71.582 70 0.024640 1.249987 9/16/2016 1:35:45 PM 0.00 1002.710 71.546 70 0.024640 1.249987 9/16/2016 1:36:45 PM 0.00 1002.210 71.528 70 0.024646 1.249986 9/16/2016 1:37:45 PM 0.00 1002.560 71.582 70 0.024646 1.249987 9/16/2016 1:38:45 PM 0.00 1002.750 71.582 70 0.024646 1.249987 9/16/2016 1:39:45 PM 0.00 1002.780 71.600 70 0.024646 1.249986 9/16/2016 1:40:45 PM 0.00 1002.370 71.654 70 0.024646 1.249986 9/16/2016 1:41:45 PM 0.00 1002.430 71.636 70 0.024640 1.249986 9/16/2016 1:42:45 PM 0.00 1002.530 71.636 70 0.024646 1.249986 9/16/2016 1:43:45 PM 0.00 1002.090 71.654 70 0.024646 1.249985 9/16/2016 1:44:45 PM 0.00 1002.370 71.672 71 0.024646 1.249987 9/16/2016 1:45:45 PM 0.00 1002.340 71.636 70 0.024652 1.249986 9/16/2016 1:46:45 PM 0.00 1002.500 71.600 70 0.024646 1.249986 9/16/2016 1:47:45 PM 0.00 1002.680 71.690 70 0.024646 1.249985 9/16/2016 1:48:45 PM 0.00 1002.560 71.672 70 0.024646 1.249985 9/16/2016 1:49:45 PM 0.00 1002.030 71.600 71 0.024646 1.249986 9/16/2016 1:50:45 PM 0.00 1002.210 71.690 71 0.024646 1.249986 9/16/2016 1:51:45 PM 0.00 1002.030 71.690 71 0.024640 1.249987 9/16/2016 1:52:45 PM 0.00 1002.060 71.636 71 0.024640 1.249988 9/16/2016 1:53:45 PM 0.00 1002.460 71.744 71 0.024640 1.249988 9/16/2016 1:54:45 PM 0.00 1002.090 71.744 71 0.024634 1.249988 9/16/2016 1:55:45 PM 0.00 1002.180 71.744 71 0.024634 1.249989 9/16/2016 1:56:45 PM 0.00 1002.500 71.780 71 0.024628 1.249989 9/16/2016 1:57:45 PM 0.00 1002.090 71.726 71 0.024628 1.249988 9/16/2016 1:58:45 PM 0.00 1002.210 71.780 71 0.024628 1.249989 9/16/2016 1:59:45 PM 0.00 1002.120 71.690 71 0.024628 1.249991 9/16/2016 2:00:45 PM 0.00 1002.500 71.762 71 0.024622 1.249988 9/16/2016 2:01:45 PM 0.00 1002.060 71.834 71 0.024622 1.249988 9/16/2016 2:02:45 PM 0.00 1002.180 71.744 71 0.024622 1.249989 9/16/2016 2:03:45 PM 0.00 1002.090 71.726 71 0.024617 1.249988 9/16/2016 2:04:45 PM 0.00 1002.180 71.744 71 0.024622 1.249989 9/16/2016 2:05:45 PM 0.00 1002.090 71.852 71 0.024617 1.249988 9/16/2016 2:06:45 PM 0.00 1002.060 71.834 71 0.024617 1.249988 9/16/2016 2:07:45 PM 0.00 1002.000 71.726 71 0.024617 1.249989 9/16/2016 2:08:45 PM 0.00 1002.000 71.834 71 0.024622 1.249989 9/16/2016 2:09:45 PM 0.00 1001.870 71.816 71 0.024617 1.249989 9/16/2016 2:10:45 PM 0.00 1001.870 71.816 71 0.024617 1.249989 9/16/2016 2:11:45 PM 0.00 1001.870 71.906 71 0.024617 1.249989 9/16/2016 2:12:45 PM 0.00 1001.750 71.798 71 0.024617 1.249989 9/16/2016 2:13:45 PM 0.00 1001.680 71.816 71 0.024622 1.249989 9/16/2016 2:14:45 PM 0.00 1002.060 71.816 71 0.024622 1.249988 9/16/2016 2:15:45 PM 0.00 1001.680 71.888 71 0.024622 1.249989 9/16/2016 2:16:45 PM 0.00 1002.060 71.816 71 0.024617 1.249989 9/16/2016 2:17:45 PM 0.00 1002.180 71.834 71 0.024617 1.249989 9/16/2016 2:18:45 PM 0.00 1001.750 71.762 71 0.024611 1.249989 9/16/2016 2:19:45 PM 0.00 1001.900 71.834 71 0.024617 1.249989 9/16/2016 2:20:45 PM 0.00 1001.900 71.744 71 0.024622 1.24999 9/16/2016 2:21:45 PM 0.00 1001.780 71.780 71 0.024617 1.249989 9/16/2016 2:22:45 PM 0.00 1002.120 71.762 71 0.024617 1.24999 9/16/2016 2:23:45 PM 0.00 1002.210 71.762 70 0.024617 1.24999 9/16/2016 2:24:45 PM 0.00 1001.930 71.762 70 0.024617 1.24999 9/16/2016 2:25:45 PM 0.00 1001.750 71.762 70 0.024617 1.24999 9/16/2016 2:26:45 PM 0.00 1002.060 71.780 70 0.024617 1.249989 9/16/2016 2:27:45 PM 0.00 1001.710 71.654 71 0.024617 1.249989 9/16/2016 2:28:45 PM 0.00 1002.060 71.780 70 0.024622 1.249989 9/16/2016 2:29:45 PM 0.00 1002.210 71.780 70 0.024622 1.249989 9/16/2016 2:30:45 PM 0.00 1001.560 71.690 70 0.024622 1.249988 9/16/2016 2:31:45 PM 0.00 1002.030 71.762 70 0.024622 1.249988 9/16/2016 2:32:45 PM 0.00 1001.810 71.744 70 0.024622 1.249989 9/16/2016 2:33:45 PM 0.00 1001.650 71.690 70 0.024622 1.249988 9/16/2016 2:34:45 PM 0.00 1001.900 71.744 71 0.024634 1.249989 9/16/2016 2:35:45 PM 0.00 1001.620 71.654 70 0.024634 1.249989 9/16/2016 2:36:45 PM 0.00 1001.870 71.708 71 0.024634 1.249987 9/16/2016 2:37:45 PM 0.00 1002.120 71.780 70 0.024640 1.249987 9/16/2016 2:38:45 PM 0.00 1001.840 71.672 70 0.024640 1.249987 9/16/2016 2:39:45 PM 0.00 1001.620 71.744 70 0.024640 1.249986 9/16/2016 2:40:45 PM 0.00 1001.620 71.726 70 0.024640 1.249986 9/16/2016 2:41:45 PM 0.00 1001.560 71.690 70 0.024646 1.249987 9/16/2016 2:42:45 PM 0.00 1001.810 71.744 70 0.024646 1.249987 9/16/2016 2:43:45 PM 0.00 1002.000 71.744 70 0.024646 1.249986 9/16/2016 2:44:45 PM 0.00 1001.650 71.762 70 0.024652 1.249986 9/16/2016 2:45:45 PM 0.00 1001.750 71.762 70 0.024652 1.249986 9/16/2016 2:46:45 PM 0.00 1001.460 71.762 70 0.024652 1.249986 9/16/2016 2:47:45 PM 0.00 1001.590 71.708 70 0.024658 1.249985 9/16/2016 2:48:45 PM 0.00 1001.530 71.744 70 0.024652 1.249985 9/16/2016 2:49:45 PM 0.00 1001.310 71.708 70 0.024658 1.249985 9/16/2016 2:50:45 PM 0.00 1001.810 71.744 70 0.024658 1.249985 9/16/2016 2:51:45 PM 0.00 1001.530 71.726 70 0.024652 1.249985 9/16/2016 2:52:45 PM 0.00 1001.180 71.672 70 0.024652 1.249985 9/16/2016 2:53:45 PM 0.00 1001.280 71.690 70 0.024652 1.249985 9/16/2016 2:54:45 PM 0.00 1001.650 71.762 70 0.024652 1.249986 9/16/2016 2:55:45 PM 0.00 1001.780 71.780 70 0.024646 1.249986 9/16/2016 2:56:45 PM 0.00 1001.500 71.780 70 0.024646 1.249986 9/16/2016 2:57:45 PM 0.00 1001.710 71.726 70 0.024652 1.249986 9/16/2016 2:58:45 PM 0.00 1001.340 71.654 70 0.024652 1.249986 9/16/2016 2:59:45 PM 0.00 1001.370 71.762 70 0.024652 1.249989 9/16/2016 3:00:45 PM 0.00 1001.710 71.726 70 0.024628 1.249983 9/16/2016 3:01:45 PM 0.00 1001.370 71.672 70 0.024652 1.249985 9/16/2016 3:02:45 PM 0.00 1001.650 71.690 70 0.024652 1.249985 9/16/2016 3:03:45 PM 0.00 1001.590 71.708 70 0.024646 1.249985 9/16/2016 3:04:45 PM 0.00 1001.650 71.762 70 0.024652 1.249985 9/16/2016 3:05:45 PM 0.00 1001.400 71.708 70 0.024646 1.249985 9/16/2016 3:06:45 PM 0.00 1001.620 71.744 70 0.024646 1.249985 9/16/2016 3:07:45 PM 0.00 1001.590 71.708 70 0.024652 1.249985 9/16/2016 3:08:45 PM 0.00 1001.590 71.708 70 0.024646 1.249985 9/16/2016 3:09:45 PM 0.00 1001.340 71.726 70 0.024646 1.249985 9/16/2016 3:10:45 PM 0.00 1001.560 71.690 70 0.024646 1.249985 9/16/2016 3:11:45 PM 0.00 1001.280 71.672 70 0.024646 1.249986 9/16/2016 3:12:45 PM 0.00 1001.400 71.708 70 0.024646 1.249985 9/16/2016 3:13:45 PM 0.00 1001.400 71.780 70 0.024646 1.249985 9/16/2016 3:14:45 PM 0.00 1001.430 71.654 70 0.024646 1.249984 9/16/2016 3:15:45 PM 0.00 1001.250 71.744 70 0.024640 1.249986 9/16/2016 3:16:45 PM 0.00 1001.430 71.744 70 0.024640 1.249986 9/16/2016 3:17:45 PM 0.00 1001.500 71.708 70 0.024640 1.249986 9/16/2016 3:18:45 PM 0.00 1001.430 71.744 70 0.024634 1.249986 9/16/2016 3:19:45 PM 0.00 1001.650 71.672 70 0.024634 1.249987 9/16/2016 3:20:45 PM 0.00 1001.310 71.636 70 0.024634 1.249987 9/16/2016 3:21:45 PM 0.00 1001.150 71.744 70 0.024640 1.249987 9/16/2016 3:22:45 PM 0.00 1001.430 71.654 70 0.024634 1.249988 9/16/2016 3:23:45 PM 0.00 1001.180 71.690 70 0.024634 1.249987 9/16/2016 3:24:45 PM 0.00 1001.000 71.744 70 0.024628 1.249988 9/16/2016 3:25:45 PM 0.00 1001.340 71.726 69 0.024628 1.249988 9/16/2016 3:26:45 PM 0.00 1001.460 71.672 70 0.024622 1.249988 9/16/2016 3:27:45 PM 0.00 1001.280 71.672 70 0.024628 1.249987 9/16/2016 3:28:45 PM 0.00 1001.180 71.690 70 0.024628 1.249987 9/16/2016 3:29:45 PM 0.00 1001.120 71.690 70 0.024628 1.249986 9/16/2016 3:30:45 PM 0.00 1000.960 71.726 69 0.024628 1.249987 9/16/2016 3:31:45 PM 0.00 1000.840 71.690 69 0.024628 1.249987 9/16/2016 3:32:45 PM 0.00 1000.960 71.726 69 0.024628 1.249987 9/16/2016 3:33:45 PM 0.00 1000.930 71.618 69 0.024628 1.249987 9/16/2016 3:34:45 PM 0.00 1001.340 71.654 69 0.024628 1.249988 9/16/2016 3:35:45 PM 0.00 1001.310 71.708 69 0.024628 1.249988 9/16/2016 3:36:45 PM 0.00 1001.030 71.708 69 0.024628 1.249987 9/16/2016 3:37:45 PM 0.00 1001.210 71.708 69 0.024634 1.249987 9/16/2016 3:38:45 PM 0.00 1001.620 71.744 69 0.024634 1.249986 9/16/2016 3:39:45 PM 0.00 1001.090 71.672 69 0.024634 1.249986 9/16/2016 3:40:45 PM 0.00 1000.840 71.690 69 0.024634 1.249986 9/16/2016 3:41:45 PM 0.00 1001.250 71.744 69 0.024640 1.249986 9/16/2016 3:42:45 PM 0.00 1001.180 71.672 69 0.024646 1.249986 9/16/2016 3:43:45 PM 0.00 1001.000 71.672 69 0.024646 1.249986 9/16/2016 3:44:45 PM 0.00 1001.370 71.690 69 0.024646 1.249986 9/16/2016 3:45:45 PM 0.00 1001.180 71.672 69 0.024652 1.249985 9/16/2016 3:46:45 PM 0.00 1001.370 71.690 69 0.024652 1.249985 9/16/2016 3:47:45 PM 0.00 1001.150 71.636 69 0.024652 1.249985 9/16/2016 3:48:45 PM 0.00 1000.930 71.690 69 0.024652 1.249985 9/16/2016 3:49:45 PM 0.00 1001.060 71.654 69 0.024652 1.249984 9/16/2016 3:50:45 PM 0.00 1000.930 71.690 69 0.024658 1.249985 9/16/2016 3:51:45 PM 0.00 1001.060 71.654 69 0.024652 1.249985 9/16/2016 3:52:45 PM 0.00 1001.120 71.690 69 0.024652 1.249985 9/16/2016 3:53:45 PM 0.00 1000.710 71.672 69 0.024652 1.249985 9/16/2016 3:54:45 PM 0.00 1001.060 71.726 69 0.024652 1.249986 9/16/2016 3:55:45 PM 0.00 1000.960 71.636 69 0.024646 1.249986 9/16/2016 3:56:45 PM 0.00 1001.060 71.726 69 0.024646 1.249986 9/16/2016 3:57:45 PM 0.00 1000.900 71.672 69 0.024652 1.249985 9/16/2016 3:58:45 PM 0.00 1000.780 71.636 69 0.024652 1.249986 9/16/2016 3:59:45 PM 0.00 1001.060 71.726 69 0.024652 1.249988 9/16/2016 4:00:45 PM 0.00 1000.680 71.654 69 0.024622 1.249984 9/16/2016 4:01:45 PM 0.00 1000.650 71.708 69 0.024640 1.249986 9/16/2016 4:02:45 PM 0.00 1001.060 71.726 69 0.024640 1.249986 9/16/2016 4:03:45 PM 0.00 1000.930 71.708 69 0.024640 1.249986 9/16/2016 4:04:45 PM 0.00 1000.780 71.726 69 0.024640 1.249986 9/16/2016 4:05:45 PM 0.00 1001.030 71.618 69 0.024640 1.249985 9/16/2016 4:06:45 PM 0.00 1000.870 71.726 69 0.024646 1.249985 9/16/2016 4:07:45 PM 0.00 1000.590 71.654 69 0.024646 1.249985 9/16/2016 4:08:45 PM 0.00 1001.430 71.744 69 0.024646 1.249985 9/16/2016 4:09:45 PM 0.00 1001.090 71.672 69 0.024646 1.249986 9/16/2016 4:10:45 PM 0.00 1000.810 71.672 69 0.024640 1.249986 9/16/2016 4:11:45 PM 0.00 1000.840 71.708 69 0.024640 1.249986 9/16/2016 4:12:45 PM 0.00 1000.810 71.762 69 0.024640 1.249986 9/16/2016 4:13:45 PM 0.00 1001.090 71.762 69 0.024646 1.249986 9/16/2016 4:14:45 PM 0.00 1001.000 71.744 69 0.024646 1.249985 9/16/2016 4:15:45 PM 0.00 1000.930 71.708 69 0.024640 1.249986 9/16/2016 4:16:45 PM 0.00 1000.750 71.690 69 0.024640 1.249986 9/16/2016 4:17:45 PM 0.00 1000.710 71.672 69 0.024634 1.249987 9/16/2016 4:18:45 PM 0.00 1000.900 71.672 69 0.024628 1.249987 9/16/2016 4:19:45 PM 0.00 1000.810 71.672 69 0.024634 1.249987 9/16/2016 4:20:45 PM 0.00 1000.810 71.672 69 0.024634 1.249987 9/16/2016 4:21:45 PM 0.00 1000.750 71.690 69 0.024640 1.249987 9/16/2016 4:22:45 PM 0.00 1000.560 71.690 69 0.024634 1.249987 9/16/2016 4:23:45 PM 0.00 1000.900 71.672 69 0.024634 1.249987 9/16/2016 4:24:45 PM 0.00 1000.340 71.672 69 0.024628 1.249987 9/16/2016 4:25:45 PM 0.00 1000.590 71.636 69 0.024628 1.249987 9/16/2016 4:26:45 PM 0.00 1000.590 71.636 69 0.024628 1.249987 9/16/2016 4:27:45 PM 0.00 1000.780 71.726 69 0.024634 1.249987 9/16/2016 4:28:45 PM 0.00 1000.780 71.636 69 0.024634 1.249987 9/16/2016 4:29:45 PM 0.00 1001.000 71.744 69 0.024634 1.249986 9/16/2016 4:30:45 PM 0.00 1001.120 71.780 69 0.024640 1.249986 9/16/2016 4:31:45 PM 0.00 1000.710 71.672 69 0.024634 1.249986 9/16/2016 4:32:45 PM 0.00 1000.710 71.672 69 0.024640 1.249986 9/16/2016 4:33:45 PM 0.00 1000.430 71.672 69 0.024640 1.249986 9/16/2016 4:34:45 PM 0.00 1001.030 71.690 69 0.024640 1.249987 9/16/2016 4:35:45 PM 0.00 1000.810 71.744 69 0.024646 1.249987 9/16/2016 4:36:45 PM 0.00 1000.960 71.726 69 0.024646 1.249986 9/16/2016 4:37:45 PM 0.00 1000.680 71.636 69 0.024646 1.249985 9/16/2016 4:38:45 PM 0.00 1000.780 71.654 69 0.024652 1.249985 9/16/2016 4:39:45 PM 0.00 1000.590 71.654 69 0.024652 1.249985 9/16/2016 4:40:45 PM 0.00 1000.810 71.744 69 0.024652 1.249984 9/16/2016 4:41:45 PM 0.00 1000.430 71.744 69 0.024652 1.249985 9/16/2016 4:42:45 PM 0.00 1000.530 71.672 69 0.024658 1.249985 9/16/2016 4:43:45 PM 0.00 1000.900 71.672 69 0.024658 1.249985 9/16/2016 4:44:45 PM 0.00 1000.590 71.726 69 0.024658 1.249986 9/16/2016 4:45:45 PM 0.00 1000.650 71.690 69 0.024663 1.249984 9/16/2016 4:46:45 PM 0.00 1000.370 71.690 69 0.024658 1.249984 9/16/2016 4:47:45 PM 0.00 1000.620 71.744 69 0.024663 1.249985 9/16/2016 4:48:45 PM 0.00 1000.460 71.690 69 0.024663 1.249984 9/16/2016 4:49:45 PM 0.00 1000.590 71.654 69 0.024663 1.249983 9/16/2016 4:50:45 PM 0.00 1000.930 71.690 69 0.024663 1.249983 9/16/2016 4:51:45 PM 0.00 1000.400 71.726 69 0.024663 1.249984 9/16/2016 4:52:45 PM 0.00 1000.560 71.690 69 0.024663 1.249984 9/16/2016 4:53:45 PM 0.00 1000.750 71.690 69 0.024663 1.249984 9/16/2016 4:54:45 PM 0.00 1000.530 71.672 69 0.024658 1.249985 9/16/2016 4:55:45 PM 0.00 1000.210 71.726 69 0.024652 1.249985 9/16/2016 4:56:45 PM 0.00 1000.400 71.636 69 0.024658 1.249985 9/16/2016 4:57:45 PM 0.00 1000.930 71.690 69 0.024658 1.249985 9/16/2016 4:58:45 PM 0.00 1000.780 71.726 69 0.024658 1.249986 9/16/2016 4:59:45 PM 0.00 1000.560 71.690 69 0.024658 1.249988 9/16/2016 5:00:45 PM 0.00 1000.500 71.726 69 0.024640 1.249983 9/16/2016 5:01:45 PM 0.00 1000.680 71.654 68 0.024658 1.249985 9/16/2016 5:02:45 PM 0.00 1000.310 71.726 69 0.024652 1.249985 9/16/2016 5:03:45 PM 0.00 1000.500 71.726 69 0.024652 1.249985 9/16/2016 5:04:45 PM 0.00 1000.210 71.726 69 0.024652 1.249985 9/16/2016 5:05:45 PM 0.00 1000.780 71.654 68 0.024652 1.249985 9/16/2016 5:06:45 PM 0.00 1000.840 71.780 68 0.024652 1.249985 9/16/2016 5:07:45 PM 0.00 1000.710 71.672 69 0.024652 1.249985 9/16/2016 5:08:45 PM 0.00 1000.250 71.672 69 0.024652 1.249985 9/16/2016 5:09:45 PM 0.00 1000.710 71.672 69 0.024652 1.249985 9/16/2016 5:10:45 PM 0.00 1000.840 71.690 69 0.024652 1.249985 9/16/2016 5:11:45 PM 0.00 1000.400 71.654 68 0.024652 1.249985 9/16/2016 5:12:45 PM 0.00 1000.650 71.780 68 0.024652 1.249984 9/16/2016 5:13:45 PM 0.00 1000.500 71.654 68 0.024658 1.249984 9/16/2016 5:14:45 PM 0.00 1000.900 71.762 68 0.024658 1.249984 9/16/2016 5:15:45 PM 0.00 1000.840 71.780 69 0.024652 1.249985 9/16/2016 5:16:45 PM 0.00 1000.590 71.726 69 0.024652 1.249985 9/16/2016 5:17:45 PM 0.00 1000.210 71.726 69 0.024652 1.249985 9/16/2016 5:18:45 PM 0.00 1000.780 71.654 69 0.024652 1.249985 9/16/2016 5:19:45 PM 0.00 1000.560 71.708 68 0.024646 1.249986 9/16/2016 5:20:45 PM 0.00 1000.210 71.726 68 0.024652 1.249985 9/16/2016 5:21:45 PM 0.00 1000.560 71.690 68 0.024652 1.249985 9/16/2016 5:22:45 PM 0.00 1000.250 71.744 69 0.024652 1.249986 9/16/2016 5:23:45 PM 0.00 1000.750 71.690 68 0.024652 1.249986 9/16/2016 5:24:45 PM 0.00 1000.250 71.744 68 0.024652 1.249986 9/16/2016 5:25:45 PM 0.00 1000.120 71.654 68 0.024646 1.249986 9/16/2016 5:26:45 PM 0.00 1000.560 71.780 68 0.024646 1.249986 9/16/2016 5:27:45 PM 0.00 1000.560 71.708 68 0.024652 1.249985 9/16/2016 5:28:45 PM 0.00 1000.340 71.762 68 0.024652 1.249985 9/16/2016 5:29:45 PM 0.00 999.900 71.798 68 0.024652 1.249984 9/16/2016 5:30:45 PM 0.00 1000.250 71.762 68 0.024658 1.249984 9/16/2016 5:31:45 PM 0.00 1001.030 71.888 68 0.024663 1.249984 9/16/2016 5:32:45 PM 0.00 1000.560 71.780 68 0.024663 1.249984 9/16/2016 5:33:45 PM 0.00 1000.460 71.708 68 0.024669 1.249984 9/16/2016 5:34:45 PM 0.00 999.870 71.744 68 0.024669 1.249985 9/16/2016 5:35:45 PM 0.00 1000.840 71.708 68 0.024675 1.249984 9/16/2016 5:36:45 PM 0.00 1001.120 71.888 69 0.024675 1.249983 9/16/2016 5:37:45 PM 0.00 1000.620 71.744 68 0.024681 1.249983 9/16/2016 5:38:45 PM 0.00 1000.150 71.762 68 0.024681 1.249982 9/16/2016 5:39:45 PM 0.00 1000.900 71.762 68 0.024686 1.249982 9/16/2016 5:40:45 PM 0.00 1000.250 71.852 68 0.024686 1.249982 9/16/2016 5:41:45 PM 0.00 1000.900 71.744 69 0.024686 1.249982 9/16/2016 5:42:45 PM 0.00 1000.530 71.744 68 0.024692 1.249982 9/16/2016 5:43:45 PM 0.00 1000.460 71.888 68 0.024692 1.249981 9/16/2016 5:44:45 PM 0.00 1000.000 71.690 68 0.024692 1.249983 9/16/2016 5:45:45 PM 0.00 1000.340 71.744 68 0.024698 1.249979 9/16/2016 5:46:45 PM 0.00 1000.340 71.744 68 0.024704 1.249981 9/16/2016 5:47:45 PM 0.00 1000.370 71.816 68 0.024704 1.24998 9/16/2016 5:48:45 PM 0.00 1000.560 71.816 68 0.024704 1.24998 9/16/2016 5:49:45 PM 0.00 1000.430 71.852 68 0.024704 1.24998 9/16/2016 5:50:45 PM 0.00 1000.250 71.672 68 0.024710 1.24998 9/16/2016 5:51:45 PM 0.00 1000.560 71.708 68 0.024710 1.249979 9/16/2016 5:52:45 PM 0.00 1000.840 71.780 68 0.024710 1.249979 9/16/2016 5:53:45 PM 0.00 1000.840 71.690 68 0.024710 1.24998 9/16/2016 5:54:45 PM 0.00 1000.930 71.888 68 0.024710 1.24998 9/16/2016 5:55:45 PM 0.00 1000.650 71.708 68 0.024710 1.249981 9/16/2016 5:56:45 PM 0.00 1000.460 71.780 68 0.024704 1.24998 9/16/2016 5:57:45 PM 0.00 1001.060 71.834 68 0.024710 1.24998 9/16/2016 5:58:45 PM 0.00 1000.400 71.726 68 0.024710 1.249981 9/16/2016 5:59:45 PM 0.00 1000.710 71.762 68 0.024710 1.249982 9/16/2016 6:00:45 PM 0.00 1001.030 71.780 68 0.024675 1.249976 9/16/2016 6:01:45 PM 0.00 1000.840 71.906 68 0.024710 1.24998 9/16/2016 6:02:45 PM 0.00 1000.430 71.744 68 0.024710 1.24998 9/16/2016 6:03:45 PM 0.00 1000.650 71.816 68 0.024704 1.24998 9/16/2016 6:04:45 PM 0.00 1001.000 71.744 68 0.024704 1.24998 9/16/2016 6:05:45 PM 0.00 1000.710 71.744 68 0.024704 1.24998 9/16/2016 6:06:45 PM 0.00 1000.280 71.816 68 0.024704 1.24998 9/16/2016 6:07:45 PM 0.00 1000.310 71.834 68 0.024704 1.249981 9/16/2016 6:08:45 PM 0.00 1000.090 71.690 68 0.024704 1.24998 9/16/2016 6:09:45 PM 0.00 1000.460 71.780 68 0.024704 1.24998 9/16/2016 6:10:45 PM 0.00 1000.810 71.744 68 0.024704 1.24998 9/16/2016 6:11:45 PM 0.00 1000.120 71.726 68 0.024698 1.249981 9/16/2016 6:12:45 PM 0.00 1000.960 71.852 68 0.024698 1.24998 9/16/2016 6:13:45 PM 0.00 1000.340 71.762 68 0.024704 1.249981 9/16/2016 6:14:45 PM 0.00 1000.900 71.870 68 0.024704 1.24998 9/16/2016 6:15:45 PM 0.00 1000.620 71.852 68 0.024698 1.249981 9/16/2016 6:16:45 PM 0.00 1000.430 71.852 68 0.024698 1.249981 9/16/2016 6:17:45 PM 0.00 1001.150 71.834 68 0.024692 1.249981 9/16/2016 6:18:45 PM 0.00 1000.750 71.888 68 0.024686 1.249982 9/16/2016 6:19:45 PM 0.00 1000.370 71.780 68 0.024686 1.249982 9/16/2016 6:20:45 PM 0.00 1000.560 71.780 68 0.024692 1.249982 9/16/2016 6:21:45 PM 0.00 1000.810 71.762 68 0.024692 1.249982 9/16/2016 6:22:45 PM 0.00 1000.430 71.870 68 0.024692 1.249983 9/16/2016 6:23:45 PM 0.00 1000.680 71.834 68 0.024686 1.249983 9/16/2016 6:24:45 PM 0.00 1000.370 71.816 68 0.024686 1.249983 9/16/2016 6:25:45 PM 0.00 1000.530 71.834 68 0.024681 1.249983 9/16/2016 6:26:45 PM 0.00 1000.750 71.888 68 0.024686 1.249983 9/16/2016 6:27:45 PM 0.00 1000.460 71.816 68 0.024686 1.249983 9/16/2016 6:28:45 PM 0.00 1000.960 71.924 68 0.024686 1.249983 9/16/2016 6:29:45 PM 0.00 1000.280 71.798 68 0.024686 1.249981 9/16/2016 6:30:45 PM 0.00 1000.710 71.852 68 0.024686 1.249982 9/16/2016 6:31:45 PM 0.00 1000.710 71.852 68 0.024686 1.249982 9/16/2016 6:32:45 PM 0.00 1000.280 71.816 68 0.024686 1.249983 9/16/2016 6:33:45 PM 0.00 1000.960 71.834 68 0.024686 1.249983 9/16/2016 6:34:45 PM 0.00 1000.250 71.762 68 0.024686 1.249983 9/16/2016 6:35:45 PM 0.00 1000.840 71.888 68 0.024692 1.249983 9/16/2016 6:36:45 PM 0.00 1000.370 71.816 68 0.024692 1.249982 9/16/2016 6:37:45 PM 0.00 1000.370 71.888 68 0.024692 1.249982 9/16/2016 6:38:45 PM 0.00 1000.560 71.888 68 0.024692 1.249982 9/16/2016 6:39:45 PM 0.00 1000.310 71.834 68 0.024692 1.249982 9/16/2016 6:40:45 PM 0.00 1000.620 71.834 68 0.024692 1.249982 9/16/2016 6:41:45 PM 0.00 1000.250 71.870 68 0.024692 1.249982 9/16/2016 6:42:45 PM 0.00 1000.590 71.906 68 0.024692 1.249982 9/16/2016 6:43:45 PM 0.00 1000.780 71.834 68 0.024698 1.249982 9/16/2016 6:44:45 PM 0.00 1000.310 71.726 68 0.024698 1.249981 9/16/2016 6:45:45 PM 0.00 1000.150 71.834 68 0.024704 1.24998 9/16/2016 6:46:45 PM 0.00 1000.810 71.942 68 0.024704 1.249982 9/16/2016 6:47:45 PM 0.00 1000.180 71.888 68 0.024698 1.249981 9/16/2016 6:48:45 PM 0.00 1000.500 71.834 68 0.024698 1.249981 9/16/2016 6:49:45 PM 0.00 1000.960 71.852 68 0.024698 1.249981 9/16/2016 6:50:45 PM 0.00 1000.180 71.798 68 0.024698 1.249981 9/16/2016 6:51:45 PM 0.00 1000.500 71.834 68 0.024698 1.249981 9/16/2016 6:52:45 PM 0.00 1000.180 71.816 68 0.024698 1.249981 9/16/2016 6:53:45 PM 0.00 1000.120 71.906 68 0.024698 1.249982 9/16/2016 6:54:45 PM 0.00 1000.180 71.798 68 0.024698 1.249982 9/16/2016 6:55:45 PM 0.00 1000.030 71.834 68 0.024692 1.249983 9/16/2016 6:56:45 PM 0.00 1000.710 71.852 68 0.024686 1.249983 9/16/2016 6:57:45 PM 0.00 1000.370 71.798 68 0.024692 1.249983 9/16/2016 6:58:45 PM 0.00 1000.280 71.888 68 0.024686 1.249984 9/16/2016 6:59:45 PM 0.00 1000.150 71.870 68 0.024686 1.249984 9/16/2016 7:00:45 PM 0.00 1000.750 71.888 68 0.024663 1.249979 9/16/2016 7:01:45 PM 0.00 1000.250 71.870 68 0.024675 1.249982 9/16/2016 7:02:45 PM 0.00 1000.780 71.906 68 0.024675 1.249982 9/16/2016 7:03:45 PM 0.00 1000.840 71.888 68 0.024675 1.249983 9/16/2016 7:04:45 PM 0.00 999.900 71.888 68 0.024669 1.249983 9/16/2016 7:05:45 PM 0.00 1000.710 71.834 68 0.024669 1.249983 9/16/2016 7:06:45 PM 0.00 1000.500 71.924 68 0.024669 1.249983 9/16/2016 7:07:45 PM 0.00 1000.930 71.888 68 0.024669 1.249983 9/16/2016 7:08:45 PM 0.00 1001.000 71.960 68 0.024669 1.249983 9/16/2016 7:09:45 PM 0.00 1000.060 71.870 68 0.024663 1.249984 9/16/2016 7:10:45 PM 0.00 1000.280 71.888 68 0.024658 1.249984 9/16/2016 7:11:45 PM 0.00 1000.780 71.978 68 0.024658 1.249984 9/16/2016 7:12:45 PM 0.00 1000.310 71.834 68 0.024652 1.249984 9/16/2016 7:13:45 PM 0.00 1000.430 71.870 68 0.024658 1.249985 9/16/2016 7:14:45 PM 0.00 1001.000 71.960 68 0.024658 1.249984 9/16/2016 7:15:45 PM 0.00 1000.750 71.888 68 0.024652 1.249985 9/16/2016 7:16:45 PM 0.00 1000.530 71.942 68 0.024646 1.249986 9/16/2016 7:17:45 PM 0.00 1000.620 71.924 68 0.024646 1.249986 9/16/2016 7:18:45 PM 0.00 1000.400 71.906 68 0.024640 1.249986 9/16/2016 7:19:44 PM 0.00 999.810 71.888 68 0.024640 1.249987 9/16/2016 7:20:44 PM 0.00 999.900 71.888 68 0.024640 1.249987 9/16/2016 7:21:44 PM 0.00 1000.960 72.014 68 0.024640 1.249987 9/16/2016 7:22:44 PM 0.00 1001.000 71.960 68 0.024640 1.249988 9/16/2016 7:23:44 PM 0.00 1000.500 71.906 68 0.024634 1.249988 9/16/2016 7:24:44 PM 0.00 1000.900 71.924 68 0.024634 1.249988 9/16/2016 7:25:44 PM 0.00 1000.310 71.834 68 0.024628 1.249988 9/16/2016 7:26:44 PM 0.00 1000.750 71.888 68 0.024628 1.249988 9/16/2016 7:27:44 PM 0.00 1000.750 71.960 68 0.024628 1.249988 9/16/2016 7:28:44 PM 0.00 1000.780 72.014 68 0.024628 1.249988 9/16/2016 7:29:44 PM 0.00 1000.750 71.960 68 0.024628 1.249987 9/16/2016 7:30:44 PM 0.00 1000.650 71.960 68 0.024628 1.249988 9/16/2016 7:31:44 PM 0.00 1000.780 71.978 68 0.024628 1.249988 9/16/2016 7:32:44 PM 0.00 1000.710 71.942 68 0.024622 1.249989 9/16/2016 7:33:44 PM 0.00 1000.930 72.032 68 0.024622 1.249989 9/16/2016 7:34:44 PM 0.00 1000.810 71.942 68 0.024622 1.24999 9/16/2016 7:35:44 PM 0.00 1000.810 72.032 68 0.024622 1.24999 9/16/2016 7:36:44 PM 0.00 1000.590 71.996 68 0.024622 1.24999 9/16/2016 7:37:44 PM 0.00 1000.780 72.014 68 0.024622 1.24999 9/16/2016 7:38:44 PM 0.00 1000.150 71.870 68 0.024622 1.249989 9/16/2016 7:39:44 PM 0.00 1001.210 72.050 68 0.024622 1.249989 9/16/2016 7:40:44 PM 0.00 1000.780 72.014 68 0.024622 1.24999 9/16/2016 7:41:44 PM 0.00 1000.650 71.888 68 0.024617 1.249989 9/16/2016 7:42:44 PM 0.00 1001.030 71.978 68 0.024617 1.24999 9/16/2016 7:43:44 PM 0.00 1000.960 71.996 68 0.024622 1.24999 9/16/2016 7:44:44 PM 0.00 1001.180 72.032 68 0.024617 1.249988 9/16/2016 7:45:44 PM 0.00 1000.930 72.032 68 0.024622 1.249988 9/16/2016 7:46:44 PM 0.00 1000.870 71.978 68 0.024622 1.249989 9/16/2016 7:47:44 PM 0.00 1000.620 72.032 68 0.024617 1.24999 9/16/2016 7:48:44 PM 0.00 1000.780 71.978 68 0.024611 1.24999 9/16/2016 7:49:44 PM 0.00 1000.400 71.996 68 0.024611 1.24999 9/16/2016 7:50:44 PM 0.00 1001.060 72.086 68 0.024617 1.24999 9/16/2016 7:51:44 PM 0.00 1000.750 71.960 68 0.024617 1.24999 9/16/2016 7:52:44 PM 0.00 1000.400 71.978 68 0.024611 1.24999 9/16/2016 7:53:44 PM 0.00 1000.870 71.996 68 0.024611 1.24999 9/16/2016 7:54:44 PM 0.00 1000.930 72.068 68 0.024605 1.249991 9/16/2016 7:55:44 PM 0.00 1000.650 71.978 68 0.024605 1.249992 9/16/2016 7:56:44 PM 0.00 1001.060 72.014 68 0.024599 1.249992 9/16/2016 7:57:44 PM 0.00 1000.500 71.978 68 0.024599 1.249992 9/16/2016 7:58:44 PM 0.00 1000.590 72.086 68 0.024599 1.249992 9/16/2016 7:59:44 PM 0.00 1001.120 72.032 68 0.024599 1.249994 9/16/2016 8:00:44 PM 0.00 1000.780 72.014 68 0.024564 1.249989 9/16/2016 8:01:44 PM 0.00 1000.560 71.978 67 0.024605 1.24999 9/16/2016 8:02:44 PM 0.00 1001.030 72.122 68 0.024599 1.249991 9/16/2016 8:03:44 PM 0.00 1000.960 72.086 68 0.024599 1.249991 9/16/2016 8:04:44 PM 0.00 1001.030 71.978 68 0.024594 1.249992 9/16/2016 8:05:44 PM 0.00 1000.960 72.086 68 0.024594 1.249992 9/16/2016 8:06:44 PM 0.00 1000.460 72.050 68 0.024594 1.249992 9/16/2016 8:07:44 PM 0.00 1001.250 72.086 68 0.024594 1.249992 9/16/2016 8:08:44 PM 0.00 1000.930 72.068 68 0.024594 1.249992 9/16/2016 8:09:44 PM 0.00 1001.090 72.032 68 0.024588 1.249993 9/16/2016 8:10:44 PM 0.00 1000.590 72.086 68 0.024582 1.249993 9/16/2016 8:11:44 PM 0.00 1001.060 71.996 68 0.024576 1.249993 9/16/2016 8:12:44 PM 0.00 1001.310 72.140 68 0.024576 1.249993 9/16/2016 8:13:44 PM 0.00 1001.000 72.122 68 0.024582 1.249993 9/16/2016 8:14:44 PM 0.00 1001.310 72.050 68 0.024582 1.249993 9/16/2016 8:15:44 PM 0.00 1001.210 72.140 68 0.024576 1.249994 9/16/2016 8:16:44 PM 0.00 1000.750 72.032 68 0.024570 1.249994 9/16/2016 8:17:44 PM 0.00 1001.210 72.050 68 0.024570 1.249995 9/16/2016 8:18:44 PM 0.00 1000.780 72.086 68 0.024564 1.249995 9/16/2016 8:19:44 PM 0.00 1001.180 72.122 68 0.024564 1.249995 9/16/2016 8:20:44 PM 0.00 1001.120 72.032 67 0.024564 1.249995 9/16/2016 8:21:44 PM 0.00 1001.060 72.086 68 0.024564 1.249995 9/16/2016 8:22:44 PM 0.00 1001.000 72.122 68 0.024564 1.249996 9/16/2016 8:23:44 PM 0.00 1001.120 72.068 68 0.024564 1.249996 9/16/2016 8:24:44 PM 0.00 1000.710 72.122 68 0.024564 1.249996 9/16/2016 8:25:44 PM 0.00 1001.120 72.050 68 0.024558 1.249996 9/16/2016 8:26:44 PM 0.00 1001.340 72.158 68 0.024558 1.249996 9/16/2016 8:27:44 PM 0.00 1001.090 72.212 67 0.024558 1.249996 9/16/2016 8:28:44 PM 0.00 1001.180 72.104 68 0.024564 1.249996 9/16/2016 8:29:44 PM 0.00 1001.590 72.158 68 0.024564 1.249995 9/16/2016 8:30:44 PM 0.00 1001.280 72.122 67 0.024564 1.249995 9/16/2016 8:31:44 PM 0.00 1000.840 72.122 68 0.024564 1.249995 9/16/2016 8:32:44 PM 0.00 1001.430 72.194 67 0.024564 1.249995 9/16/2016 8:33:44 PM 0.00 1001.370 72.104 68 0.024564 1.249995 9/16/2016 8:34:44 PM 0.00 1001.120 72.140 67 0.024570 1.249996 9/16/2016 8:35:44 PM 0.00 1001.310 72.122 68 0.024570 1.249996 9/16/2016 8:36:44 PM 0.00 1001.340 72.176 68 0.024570 1.249995 9/16/2016 8:37:44 PM 0.00 1001.370 72.104 67 0.024576 1.249994 9/16/2016 8:38:44 PM 0.00 1001.340 72.194 67 0.024582 1.249994 9/16/2016 8:39:44 PM 0.00 1001.310 72.122 67 0.024582 1.249994 9/16/2016 8:40:44 PM 0.00 1001.250 72.176 68 0.024576 1.249994 9/16/2016 8:41:44 PM 0.00 1001.060 72.194 67 0.024582 1.249994 9/16/2016 8:42:44 PM 0.00 1001.340 72.176 67 0.024582 1.249993 9/16/2016 8:43:44 PM 0.00 1001.430 72.158 67 0.024588 1.249994 9/16/2016 8:44:44 PM 0.00 1001.310 72.122 67 0.024588 1.249993 9/16/2016 8:45:44 PM 0.00 1001.280 72.212 67 0.024588 1.249992 9/16/2016 8:46:44 PM 0.00 1001.460 72.212 67 0.024588 1.249993 9/16/2016 8:47:44 PM 0.00 1001.210 72.140 68 0.024588 1.249993 9/16/2016 8:48:44 PM 0.00 1001.210 72.122 67 0.024588 1.249993 9/16/2016 8:49:44 PM 0.00 1001.430 72.176 67 0.024594 1.249993 9/16/2016 8:50:44 PM 0.00 1001.340 72.176 67 0.024594 1.249993 9/16/2016 8:51:44 PM 0.00 1001.340 72.176 68 0.024594 1.249993 9/16/2016 8:52:44 PM 0.00 1001.060 72.176 67 0.024594 1.249993 9/16/2016 8:53:44 PM 0.00 1001.280 72.212 67 0.024594 1.249993 9/16/2016 8:54:44 PM 0.00 1001.500 72.248 67 0.024594 1.249993 9/16/2016 8:55:44 PM 0.00 1001.340 72.176 67 0.024588 1.249994 9/16/2016 8:56:44 PM 0.00 1001.400 72.122 67 0.024588 1.249993 9/16/2016 8:57:44 PM 0.00 1001.620 72.212 67 0.024588 1.249994 9/16/2016 8:58:44 PM 0.00 1001.370 72.212 67 0.024588 1.249994 9/16/2016 8:59:44 PM 0.00 1001.710 72.176 67 0.024588 1.249993 9/16/2016 9:00:44 PM 0.00 1001.150 72.176 68 0.024588 1.249993 9/16/2016 9:01:44 PM 0.00 1001.620 72.176 67 0.024588 1.249993 9/16/2016 9:02:44 PM 0.00 1001.710 72.284 67 0.024588 1.249993 9/16/2016 9:03:44 PM 0.00 1001.250 72.176 67 0.024582 1.249993 9/16/2016 9:04:44 PM 0.00 1001.310 72.230 67 0.024582 1.249993 9/16/2016 9:05:44 PM 0.00 1001.400 72.266 67 0.024588 1.249992 9/16/2016 9:06:44 PM 0.00 1001.530 72.212 68 0.024588 1.249992 9/16/2016 9:07:44 PM 0.00 1001.590 72.266 68 0.024588 1.249992 9/16/2016 9:08:44 PM 0.00 1001.340 72.266 67 0.024588 1.249992 9/16/2016 9:09:44 PM 0.00 1001.530 72.284 67 0.024588 1.249993 9/16/2016 9:10:44 PM 0.00 1001.250 72.176 67 0.024588 1.249992 9/16/2016 9:11:44 PM 0.00 1001.400 72.230 67 0.024588 1.249993 9/16/2016 9:12:44 PM 0.00 1001.400 72.230 68 0.024588 1.249992 9/16/2016 9:13:44 PM 0.00 1001.560 72.230 67 0.024594 1.249992 9/16/2016 9:14:44 PM 0.00 1001.250 72.176 67 0.024594 1.249992 9/16/2016 9:15:44 PM 0.00 1001.090 72.230 67 0.024588 1.249993 9/16/2016 9:16:44 PM 0.00 1001.460 72.230 67 0.024588 1.249993 9/16/2016 9:17:44 PM 0.00 1001.400 72.140 67 0.024588 1.249993 9/16/2016 9:18:44 PM 0.00 1001.620 72.212 67 0.024582 1.249993 9/16/2016 9:19:44 PM 0.00 1001.960 72.266 68 0.024588 1.249993 9/16/2016 9:20:44 PM 0.00 1001.150 72.284 67 0.024594 1.249993 9/16/2016 9:21:44 PM 0.00 1001.530 72.176 67 0.024594 1.249992 9/16/2016 9:22:44 PM 0.00 1001.090 72.212 67 0.024594 1.249993 9/16/2016 9:23:44 PM 0.00 1001.210 72.230 67 0.024594 1.249994 9/16/2016 9:24:44 PM 0.00 1000.960 72.284 67 0.024588 1.249993 9/16/2016 9:25:44 PM 0.00 1001.180 72.230 67 0.024588 1.249993 9/16/2016 9:26:44 PM 0.00 1001.280 72.122 67 0.024594 1.249993 9/16/2016 9:27:44 PM 0.00 1001.530 72.194 67 0.024594 1.249992 9/16/2016 9:28:44 PM 0.00 1001.620 72.194 67 0.024599 1.249993 9/16/2016 9:29:44 PM 0.00 1001.090 72.230 67 0.024594 1.249992 9/16/2016 9:30:44 PM 0.00 1001.310 72.140 67 0.024599 1.249992 9/16/2016 9:31:44 PM 0.00 1001.430 72.194 67 0.024599 1.249992 9/16/2016 9:32:44 PM 0.00 1001.340 72.158 67 0.024599 1.249992 9/16/2016 9:33:44 PM 0.00 1001.560 72.284 67 0.024599 1.249992 9/16/2016 9:34:44 PM 0.00 1001.680 72.320 67 0.024605 1.249993 9/16/2016 9:35:44 PM 0.00 1001.250 72.194 67 0.024599 1.249992 9/16/2016 9:36:44 PM 0.00 1001.340 72.266 67 0.024605 1.249992 9/16/2016 9:37:44 PM 0.00 1001.710 72.284 67 0.024611 1.249992 9/16/2016 9:38:44 PM 0.00 1001.120 72.248 67 0.024611 1.249992 9/16/2016 9:39:44 PM 0.00 1001.120 72.140 67 0.024611 1.249992 9/16/2016 9:40:44 PM 0.00 1001.370 72.230 67 0.024605 1.249992 9/16/2016 9:41:44 PM 0.00 1001.310 72.248 67 0.024605 1.249992 9/16/2016 9:42:44 PM 0.00 1001.500 72.230 67 0.024605 1.249992 9/16/2016 9:43:44 PM 0.00 1001.780 72.248 67 0.024611 1.249991 9/16/2016 9:44:44 PM 0.00 1001.090 72.212 67 0.024611 1.249991 9/16/2016 9:45:44 PM 0.00 1001.400 72.338 67 0.024617 1.24999 9/16/2016 9:46:44 PM 0.00 1001.210 72.320 67 0.024611 1.249992 9/16/2016 9:47:44 PM 0.00 1001.370 72.320 67 0.024611 1.249991 9/16/2016 9:48:44 PM 0.00 1001.560 72.284 67 0.024611 1.249991 9/16/2016 9:49:44 PM 0.00 1001.560 72.320 67 0.024611 1.249991 9/16/2016 9:50:44 PM 0.00 1001.310 72.248 67 0.024611 1.249991 9/16/2016 9:51:44 PM 0.00 1001.590 72.266 67 0.024611 1.249991 9/16/2016 9:52:44 PM 0.00 1001.710 72.284 67 0.024611 1.249991 9/16/2016 9:53:44 PM 0.00 1001.460 72.212 67 0.024611 1.249992 9/16/2016 9:54:44 PM 0.00 1001.590 72.248 67 0.024605 1.249992 9/16/2016 9:55:44 PM 0.00 1001.340 72.194 67 0.024599 1.249993 9/16/2016 9:56:44 PM 0.00 1001.530 72.212 67 0.024599 1.249993 9/16/2016 9:57:44 PM 0.00 1001.750 72.284 67 0.024599 1.249993 9/16/2016 9:58:44 PM 0.00 1001.280 72.212 67 0.024599 1.249994 9/16/2016 9:59:44 PM 0.00 1001.340 72.284 67 0.024599 1.249993 9/16/2016 10:00:44 PM 0.00 1001.620 72.176 67 0.024594 1.249993 9/16/2016 10:01:44 PM 0.00 1001.680 72.248 67 0.024594 1.249993 9/16/2016 10:02:44 PM 0.00 1001.680 72.266 67 0.024594 1.249993 9/16/2016 10:03:44 PM 0.00 1001.370 72.320 67 0.024588 1.249993 9/16/2016 10:04:44 PM 0.00 1001.620 72.284 67 0.024588 1.249993 9/16/2016 10:05:44 PM 0.00 1001.780 72.230 67 0.024588 1.249993 9/16/2016 10:06:44 PM 0.00 1001.840 72.320 67 0.024588 1.249993 9/16/2016 10:07:44 PM 0.00 1001.900 72.284 67 0.024588 1.249993 9/16/2016 10:08:44 PM 0.00 1001.960 72.248 67 0.024588 1.249993 9/16/2016 10:09:44 PM 0.00 1002.030 72.302 67 0.024582 1.249993 9/16/2016 10:10:44 PM 0.00 1002.000 72.284 67 0.024582 1.249993 9/16/2016 10:11:44 PM 0.00 1001.680 72.266 67 0.024576 1.249994 9/16/2016 10:12:44 PM 0.00 1001.650 72.284 67 0.024576 1.249994 9/16/2016 10:13:44 PM 0.00 1001.780 72.338 67 0.024582 1.249994 9/16/2016 10:14:44 PM 0.00 1001.750 72.302 67 0.024582 1.249994 9/16/2016 10:15:44 PM 0.00 1001.780 72.248 67 0.024582 1.249994 9/16/2016 10:16:44 PM 0.00 1001.340 72.266 67 0.024576 1.249994 9/16/2016 10:17:44 PM 0.00 1002.150 72.248 67 0.024576 1.249995 9/16/2016 10:18:44 PM 0.00 1002.180 72.212 67 0.024570 1.249995 9/16/2016 10:19:44 PM 0.00 1001.650 72.284 67 0.024576 1.249995 9/16/2016 10:20:44 PM 0.00 1002.030 72.284 67 0.024576 1.249994 9/16/2016 10:21:44 PM 0.00 1001.870 72.320 67 0.024576 1.249994 9/16/2016 10:22:44 PM 0.00 1001.680 72.266 67 0.024582 1.249995 9/16/2016 10:23:44 PM 0.00 1002.310 72.320 67 0.024576 1.249995 9/16/2016 10:24:44 PM 0.00 1001.960 72.248 67 0.024576 1.249995 9/16/2016 10:25:44 PM 0.00 1001.780 72.230 67 0.024576 1.249995 9/16/2016 10:26:44 PM 0.00 1001.780 72.320 67 0.024570 1.249994 9/16/2016 10:27:44 PM 0.00 1001.780 72.230 67 0.024576 1.249994 9/16/2016 10:28:44 PM 0.00 1001.710 72.284 67 0.024576 1.249994 9/16/2016 10:29:44 PM 0.00 1001.780 72.266 67 0.024582 1.249994 9/16/2016 10:30:44 PM 0.00 1001.840 72.320 67 0.024582 1.249994 9/16/2016 10:31:44 PM 0.00 1001.840 72.302 67 0.024582 1.249994 9/16/2016 10:32:44 PM 0.00 1001.680 72.266 67 0.024576 1.249994 9/16/2016 10:33:44 PM 0.00 1001.370 72.320 67 0.024576 1.249994 9/16/2016 10:34:44 PM 0.00 1001.870 72.320 67 0.024582 1.249995 9/16/2016 10:35:44 PM 0.00 1001.780 72.230 67 0.024582 1.249995 9/16/2016 10:36:44 PM 0.00 1002.090 72.284 67 0.024588 1.249994 9/16/2016 10:37:44 PM 0.00 1001.590 72.266 67 0.024588 1.249994 9/16/2016 10:38:44 PM 0.00 1001.460 72.284 67 0.024588 1.249994 9/16/2016 10:39:44 PM 0.00 1002.120 72.284 67 0.024588 1.249994 9/16/2016 10:40:44 PM 0.00 1001.750 72.302 67 0.024588 1.249994 9/16/2016 10:41:44 PM 0.00 1002.210 72.302 67 0.024588 1.249993 9/16/2016 10:42:44 PM 0.00 1001.680 72.248 67 0.024588 1.249993 9/16/2016 10:43:44 PM 0.00 1001.840 72.284 67 0.024594 1.249993 9/16/2016 10:44:44 PM 0.00 1002.180 72.356 67 0.024594 1.249993 9/16/2016 10:45:44 PM 0.00 1001.930 72.284 67 0.024588 1.249993 9/16/2016 10:46:44 PM 0.00 1001.590 72.320 67 0.024588 1.249994 9/16/2016 10:47:44 PM 0.00 1001.840 72.302 67 0.024588 1.249994 9/16/2016 10:48:44 PM 0.00 1001.750 72.302 67 0.024588 1.249994 9/16/2016 10:49:44 PM 0.00 1001.590 72.266 67 0.024588 1.249994 9/16/2016 10:50:44 PM 0.00 1001.930 72.302 67 0.024594 1.249993 9/16/2016 10:51:44 PM 0.00 1001.370 72.284 67 0.024588 1.249993 9/16/2016 10:52:44 PM 0.00 1001.930 72.320 67 0.024588 1.249993 9/16/2016 10:53:44 PM 0.00 1001.840 72.284 67 0.024588 1.249993 9/16/2016 10:54:44 PM 0.00 1001.840 72.320 67 0.024588 1.249994 9/16/2016 10:55:44 PM 0.00 1001.780 72.338 67 0.024582 1.249995 9/16/2016 10:56:44 PM 0.00 1001.840 72.302 67 0.024582 1.249995 9/16/2016 10:57:44 PM 0.00 1002.060 72.248 67 0.024582 1.249995 9/16/2016 10:58:44 PM 0.00 1001.400 72.230 67 0.024582 1.249996 9/16/2016 10:59:44 PM 0.00 1001.900 72.374 67 0.024582 1.249995 9/16/2016 11:00:44 PM 0.00 1001.750 72.302 67 0.024576 1.249994 9/16/2016 11:01:44 PM 0.00 1001.650 72.284 67 0.024576 1.249994 9/16/2016 11:02:44 PM 0.00 1002.120 72.302 67 0.024576 1.249995 9/16/2016 11:03:44 PM 0.00 1001.870 72.266 67 0.024570 1.249994 9/16/2016 11:04:44 PM 0.00 1002.030 72.302 67 0.024576 1.249995 9/16/2016 11:05:44 PM 0.00 1002.400 72.302 67 0.024576 1.249994 9/16/2016 11:06:44 PM 0.00 1001.780 72.248 67 0.024570 1.249995 9/16/2016 11:07:44 PM 0.00 1002.150 72.248 67 0.024576 1.249995 9/16/2016 11:08:44 PM 0.00 1002.280 72.212 67 0.024576 1.249994 9/16/2016 11:09:44 PM 0.00 1002.370 72.356 67 0.024570 1.249994 9/16/2016 11:10:44 PM 0.00 1002.150 72.266 67 0.024564 1.249995 9/16/2016 11:11:44 PM 0.00 1001.840 72.302 67 0.024570 1.249995 9/16/2016 11:12:44 PM 0.00 1002.120 72.302 67 0.024570 1.249994 9/16/2016 11:13:44 PM 0.00 1001.710 72.284 67 0.024570 1.249995 9/16/2016 11:14:44 PM 0.00 1001.870 72.230 67 0.024570 1.249995 9/16/2016 11:15:44 PM 0.00 1002.090 72.356 67 0.024570 1.249995 9/16/2016 11:16:44 PM 0.00 1002.120 72.284 67 0.024570 1.249996 9/16/2016 11:17:44 PM 0.00 1002.500 72.320 67 0.024564 1.249996 9/16/2016 11:18:44 PM 0.00 1002.400 72.284 67 0.024558 1.249996 9/16/2016 11:19:44 PM 0.00 1002.210 72.284 67 0.024558 1.249996 9/16/2016 11:20:44 PM 0.00 1002.280 72.374 67 0.024564 1.249996 9/16/2016 11:21:44 PM 0.00 1001.750 72.302 67 0.024564 1.249996 9/16/2016 11:22:44 PM 0.00 1002.310 72.320 67 0.024564 1.249997 9/16/2016 11:23:44 PM 0.00 1002.310 72.302 67 0.024558 1.249997 9/16/2016 11:24:44 PM 0.00 1002.370 72.284 67 0.024564 1.249997 9/16/2016 11:25:44 PM 0.00 1002.000 72.284 67 0.024558 1.249997 9/16/2016 11:26:44 PM 0.00 1001.840 72.230 67 0.024553 1.249996 9/16/2016 11:27:44 PM 0.00 1002.280 72.284 67 0.024558 1.249996 9/16/2016 11:28:44 PM 0.00 1002.310 72.320 67 0.024564 1.249996 9/16/2016 11:29:44 PM 0.00 1002.400 72.320 67 0.024564 1.249996 9/16/2016 11:30:44 PM 0.00 1002.460 72.302 67 0.024564 1.249996 9/16/2016 11:31:44 PM 0.00 1001.840 72.284 67 0.024564 1.249996 9/16/2016 11:32:44 PM 0.00 1001.900 72.356 67 0.024564 1.249996 9/16/2016 11:33:44 PM 0.00 1002.030 72.284 67 0.024564 1.249995 9/16/2016 11:34:44 PM 0.00 1001.900 72.356 67 0.024570 1.249996 9/16/2016 11:35:44 PM 0.00 1002.250 72.266 67 0.024570 1.249996 9/16/2016 11:36:44 PM 0.00 1001.960 72.338 67 0.024570 1.249995 9/16/2016 11:37:44 PM 0.00 1001.780 72.338 67 0.024576 1.249995 9/16/2016 11:38:44 PM 0.00 1002.280 72.374 67 0.024576 1.249995 9/16/2016 11:39:44 PM 0.00 1002.090 72.374 67 0.024576 1.249995 9/16/2016 11:40:44 PM 0.00 1002.120 72.302 67 0.024570 1.249995 9/16/2016 11:41:44 PM 0.00 1001.960 72.230 67 0.024570 1.249995 9/16/2016 11:42:44 PM 0.00 1002.180 72.356 67 0.024576 1.249995 9/16/2016 11:43:44 PM 0.00 1002.150 72.248 67 0.024576 1.249995 9/16/2016 11:44:44 PM 0.00 1002.210 72.302 67 0.024576 1.249994 9/16/2016 11:45:44 PM 0.00 1001.960 72.320 67 0.024582 1.249995 9/16/2016 11:46:44 PM 0.00 1002.310 72.284 67 0.024582 1.249995 9/16/2016 11:47:44 PM 0.00 1002.500 72.320 67 0.024576 1.249995 9/16/2016 11:48:44 PM 0.00 1002.090 72.284 67 0.024576 1.249994 9/16/2016 11:49:44 PM 0.00 1001.750 72.302 67 0.024582 1.249994 9/16/2016 11:50:44 PM 0.00 1001.870 72.266 67 0.024588 1.249993 9/16/2016 11:51:44 PM 0.00 1002.310 72.374 67 0.024588 1.249993 9/16/2016 11:52:44 PM 0.00 1001.870 72.230 67 0.024582 1.249994 9/16/2016 11:53:44 PM 0.00 1002.150 72.320 67 0.024582 1.249994 9/16/2016 11:54:44 PM 0.00 1002.340 72.320 67 0.024582 1.249995 9/16/2016 11:55:44 PM 0.00 1001.960 72.248 67 0.024576 1.249995 9/16/2016 11:56:44 PM 0.00 1002.460 72.284 67 0.024576 1.249995 9/16/2016 11:57:44 PM 0.00 1002.310 72.392 67 0.024576 1.249995 9/16/2016 11:58:44 PM 0.00 1002.310 72.302 67 0.024576 1.249996 9/16/2016 11:59:44 PM 0.00 1002.310 72.284 67 0.024576 1.249995 9/17/2016 12:00:44 AM 0.00 1002.430 72.338 67 0.024576 1.249994 9/17/2016 12:01:44 AM 0.00 1001.900 72.356 67 0.024576 1.249994 9/17/2016 12:02:44 AM 0.00 1002.340 72.266 67 0.024576 1.249994 9/17/2016 12:03:44 AM 0.00 1002.430 72.320 67 0.024570 1.249994 9/17/2016 12:04:44 AM 0.00 1002.030 72.284 67 0.024576 1.249994 9/17/2016 12:05:44 AM 0.00 1001.870 72.320 67 0.024576 1.249994 9/17/2016 12:06:44 AM 0.00 1002.460 72.302 67 0.024582 1.249994 9/17/2016 12:07:44 AM 0.00 1002.210 72.284 67 0.024582 1.249994 9/17/2016 12:08:44 AM 0.00 1002.400 72.284 67 0.024582 1.249994 9/17/2016 12:09:44 AM 0.00 1002.400 72.392 67 0.024582 1.249993 9/17/2016 12:10:44 AM 0.00 1002.650 72.374 67 0.024582 1.249993 9/17/2016 12:11:44 AM 0.00 1002.210 72.320 67 0.024582 1.249993 9/17/2016 12:12:44 AM 0.00 1002.530 72.320 67 0.024582 1.249993 9/17/2016 12:13:44 AM 0.00 1002.000 72.284 67 0.024588 1.249993 9/17/2016 12:14:44 AM 0.00 1002.310 72.284 67 0.024588 1.249993 9/17/2016 12:15:44 AM 0.00 1002.280 72.374 67 0.024582 1.249994 9/17/2016 12:16:44 AM 0.00 1002.280 72.374 67 0.024582 1.249994 9/17/2016 12:17:44 AM 0.00 1002.370 72.374 67 0.024582 1.249994 9/17/2016 12:18:44 AM 0.00 1002.430 72.320 67 0.024582 1.249994 9/17/2016 12:19:44 AM 0.00 1002.530 72.266 67 0.024582 1.249994 9/17/2016 12:20:44 AM 0.00 1002.620 72.356 67 0.024582 1.249994 9/17/2016 12:21:44 AM 0.00 1002.560 72.284 67 0.024588 1.249993 9/17/2016 12:22:44 AM 0.00 1002.430 72.230 67 0.024582 1.249994 9/17/2016 12:23:44 AM 0.00 1002.620 72.320 67 0.024582 1.249994 9/17/2016 12:24:44 AM 0.00 1002.210 72.302 67 0.024588 1.249994 9/17/2016 12:25:44 AM 0.00 1002.560 72.284 67 0.024582 1.249994 9/17/2016 12:26:44 AM 0.00 1002.250 72.320 67 0.024588 1.249993 9/17/2016 12:27:44 AM 0.00 1002.650 72.284 67 0.024588 1.249993 9/17/2016 12:28:44 AM 0.00 1002.150 72.320 67 0.024594 1.249993 9/17/2016 12:29:44 AM 0.00 1002.560 72.302 67 0.024594 1.249993 9/17/2016 12:30:44 AM 0.00 1002.370 72.284 67 0.024594 1.249993 9/17/2016 12:31:44 AM 0.00 1002.400 72.320 67 0.024594 1.249993 9/17/2016 12:32:44 AM 0.00 1002.370 72.374 67 0.024599 1.249992 9/17/2016 12:33:44 AM 0.00 1002.400 72.320 67 0.024594 1.249993 9/17/2016 12:34:44 AM 0.00 1002.250 72.338 67 0.024599 1.249993 9/17/2016 12:35:44 AM 0.00 1002.430 72.320 67 0.024605 1.249993 9/17/2016 12:36:44 AM 0.00 1002.530 72.320 67 0.024605 1.249992 9/17/2016 12:37:44 AM 0.00 1002.250 72.248 67 0.024605 1.249992 9/17/2016 12:38:44 AM 0.00 1002.590 72.320 67 0.024605 1.249992 9/17/2016 12:39:44 AM 0.00 1002.530 72.356 67 0.024605 1.249991 9/17/2016 12:40:44 AM 0.00 1002.400 72.302 67 0.024605 1.249992 9/17/2016 12:41:44 AM 0.00 1002.120 72.284 67 0.024605 1.249992 9/17/2016 12:42:44 AM 0.00 1002.430 72.320 67 0.024611 1.249992 9/17/2016 12:43:44 AM 0.00 1002.340 72.230 67 0.024617 1.249991 9/17/2016 12:44:44 AM 0.00 1002.460 72.374 67 0.024617 1.249991 9/17/2016 12:45:44 AM 0.00 1002.340 72.338 67 0.024617 1.249991 9/17/2016 12:46:44 AM 0.00 1002.370 72.374 67 0.024622 1.249991 9/17/2016 12:47:44 AM 0.00 1002.710 72.356 67 0.024622 1.24999 9/17/2016 12:48:44 AM 0.00 1002.430 72.248 67 0.024617 1.24999 9/17/2016 12:49:44 AM 0.00 1002.340 72.320 67 0.024622 1.24999 9/17/2016 12:50:44 AM 0.00 1002.650 72.284 67 0.024628 1.24999 9/17/2016 12:51:44 AM 0.00 1002.400 72.374 67 0.024622 1.24999 9/17/2016 12:52:44 AM 0.00 1002.400 72.302 67 0.024622 1.24999 9/17/2016 12:53:44 AM 0.00 1002.210 72.284 67 0.024628 1.24999 9/17/2016 12:54:44 AM 0.00 1002.810 72.320 67 0.024622 1.249991 9/17/2016 12:55:44 AM 0.00 1002.340 72.266 67 0.024622 1.249991 9/17/2016 12:56:44 AM 0.00 1002.430 72.356 67 0.024622 1.249991 9/17/2016 12:57:44 AM 0.00 1002.120 72.284 67 0.024622 1.24999 9/17/2016 12:58:44 AM 0.00 1002.120 72.284 67 0.024622 1.249991 9/17/2016 12:59:44 AM 0.00 1002.900 72.338 67 0.024628 1.24999 9/17/2016 1:00:44 AM 0.00 1002.280 72.356 67 0.024628 1.24999 9/17/2016 1:01:44 AM 0.00 1002.500 72.320 67 0.024628 1.249989 9/17/2016 1:02:44 AM 0.00 1002.180 72.374 67 0.024628 1.249989 9/17/2016 1:03:44 AM 0.00 1002.870 72.320 67 0.024622 1.249989 9/17/2016 1:04:44 AM 0.00 1002.680 72.374 67 0.024628 1.249989 9/17/2016 1:05:44 AM 0.00 1002.340 72.320 67 0.024628 1.249989 9/17/2016 1:06:44 AM 0.00 1002.430 72.248 67 0.024628 1.249989 9/17/2016 1:07:44 AM 0.00 1002.400 72.320 67 0.024634 1.249989 9/17/2016 1:08:44 AM 0.00 1002.460 72.284 67 0.024634 1.249989 9/17/2016 1:09:44 AM 0.00 1002.560 72.374 67 0.024634 1.249989 9/17/2016 1:10:44 AM 0.00 1002.120 72.392 67 0.024628 1.249989 9/17/2016 1:11:44 AM 0.00 1002.460 72.374 67 0.024628 1.249989 9/17/2016 1:12:44 AM 0.00 1002.400 72.302 67 0.024628 1.249989 9/17/2016 1:13:44 AM 0.00 1002.430 72.338 67 0.024634 1.249989 9/17/2016 1:14:44 AM 0.00 1002.780 72.392 67 0.024628 1.249989 9/17/2016 1:15:44 AM 0.00 1002.310 72.320 67 0.024628 1.249989 9/17/2016 1:16:44 AM 0.00 1002.460 72.374 67 0.024628 1.249989 9/17/2016 1:17:44 AM 0.00 1002.560 72.374 67 0.024622 1.249989 9/17/2016 1:18:44 AM 0.00 1002.400 72.302 67 0.024628 1.249989 9/17/2016 1:19:44 AM 0.00 1002.400 72.302 67 0.024628 1.249989 9/17/2016 1:20:44 AM 0.00 1002.460 72.284 67 0.024628 1.249989 9/17/2016 1:21:44 AM 0.00 1002.280 72.284 67 0.024628 1.24999 9/17/2016 1:22:44 AM 0.00 1002.430 72.266 67 0.024628 1.24999 9/17/2016 1:23:44 AM 0.00 1002.620 72.338 67 0.024628 1.24999 9/17/2016 1:24:44 AM 0.00 1002.560 72.302 67 0.024628 1.24999 9/17/2016 1:25:44 AM 0.00 1002.340 72.266 67 0.024628 1.24999 9/17/2016 1:26:44 AM 0.00 1002.530 72.320 67 0.024628 1.249989 9/17/2016 1:27:44 AM 0.00 1002.060 72.266 67 0.024628 1.249989 9/17/2016 1:28:44 AM 0.00 1002.400 72.302 67 0.024628 1.249989 9/17/2016 1:29:44 AM 0.00 1002.500 72.320 67 0.024628 1.249989 9/17/2016 1:30:44 AM 0.00 1002.340 72.338 67 0.024628 1.249989 9/17/2016 1:31:44 AM 0.00 1002.560 72.302 67 0.024634 1.249989 9/17/2016 1:32:44 AM 0.00 1002.530 72.320 67 0.024634 1.249989 9/17/2016 1:33:44 AM 0.00 1002.430 72.266 67 0.024628 1.249989 9/17/2016 1:34:44 AM 0.00 1002.430 72.320 67 0.024634 1.24999 9/17/2016 1:35:44 AM 0.00 1002.560 72.284 67 0.024640 1.24999 9/17/2016 1:36:44 AM 0.00 1002.460 72.374 67 0.024640 1.249989 9/17/2016 1:37:44 AM 0.00 1002.120 72.320 67 0.024640 1.249989 9/17/2016 1:38:44 AM 0.00 1002.430 72.320 67 0.024640 1.249988 9/17/2016 1:39:44 AM 0.00 1002.210 72.320 67 0.024640 1.249988 9/17/2016 1:40:44 AM 0.00 1002.250 72.338 67 0.024640 1.249988 9/17/2016 1:41:44 AM 0.00 1002.340 72.338 67 0.024640 1.249989 9/17/2016 1:42:44 AM 0.00 1002.590 72.320 67 0.024640 1.249989 9/17/2016 1:43:44 AM 0.00 1002.340 72.338 67 0.024646 1.249989 9/17/2016 1:44:44 AM 0.00 1002.310 72.320 67 0.024640 1.249988 9/17/2016 1:45:44 AM 0.00 1002.530 72.320 67 0.024640 1.249988 9/17/2016 1:46:44 AM 0.00 1002.340 72.266 67 0.024646 1.249988 9/17/2016 1:47:44 AM 0.00 1002.060 72.338 67 0.024646 1.249988 9/17/2016 1:48:44 AM 0.00 1002.180 72.374 67 0.024640 1.249987 9/17/2016 1:49:44 AM 0.00 1002.430 72.320 67 0.024646 1.249987 9/17/2016 1:50:44 AM 0.00 1002.210 72.302 67 0.024646 1.249987 9/17/2016 1:51:44 AM 0.00 1002.090 72.284 67 0.024646 1.249987 9/17/2016 1:52:44 AM 0.00 1002.120 72.302 67 0.024646 1.249987 9/17/2016 1:53:44 AM 0.00 1002.250 72.320 67 0.024646 1.249987 9/17/2016 1:54:44 AM 0.00 1002.250 72.266 67 0.024646 1.249988 9/17/2016 1:55:44 AM 0.00 1002.090 72.374 67 0.024640 1.249988 9/17/2016 1:56:44 AM 0.00 1002.310 72.320 67 0.024640 1.249988 9/17/2016 1:57:44 AM 0.00 1002.310 72.320 67 0.024640 1.249988 9/17/2016 1:58:44 AM 0.00 1002.500 72.392 67 0.024640 1.249989 9/17/2016 1:59:44 AM 0.00 1001.930 72.320 67 0.024640 1.249989 9/17/2016 2:00:44 AM 0.00 1001.900 72.356 67 0.024640 1.249988 9/17/2016 2:01:44 AM 0.00 1001.960 72.230 67 0.024640 1.249988 9/17/2016 2:02:44 AM 0.00 1002.250 72.338 67 0.024640 1.249988 9/17/2016 2:03:44 AM 0.00 1002.210 72.302 67 0.024634 1.249988 9/17/2016 2:04:44 AM 0.00 1002.250 72.320 67 0.024634 1.249988 9/17/2016 2:05:44 AM 0.00 1001.780 72.230 67 0.024634 1.249987 9/17/2016 2:06:44 AM 0.00 1002.120 72.302 67 0.024640 1.249987 9/17/2016 2:07:44 AM 0.00 1002.400 72.302 67 0.024640 1.249988 9/17/2016 2:08:44 AM 0.00 1002.060 72.338 67 0.024640 1.249987 9/17/2016 2:09:44 AM 0.00 1002.120 72.392 67 0.024640 1.249987 9/17/2016 2:10:44 AM 0.00 1002.280 72.374 67 0.024634 1.249988 9/17/2016 2:11:44 AM 0.00 1001.840 72.320 67 0.024634 1.249988 9/17/2016 2:12:44 AM 0.00 1002.340 72.338 67 0.024634 1.249988 9/17/2016 2:13:44 AM 0.00 1002.060 72.320 67 0.024634 1.249988 9/17/2016 2:14:44 AM 0.00 1002.120 72.320 67 0.024640 1.249988 9/17/2016 2:15:44 AM 0.00 1002.030 72.302 67 0.024634 1.249988 9/17/2016 2:16:44 AM 0.00 1001.780 72.266 67 0.024634 1.249988 9/17/2016 2:17:44 AM 0.00 1001.930 72.284 67 0.024628 1.249988 9/17/2016 2:18:44 AM 0.00 1001.870 72.320 67 0.024628 1.249989 9/17/2016 2:19:44 AM 0.00 1001.840 72.284 67 0.024628 1.249989 9/17/2016 2:20:44 AM 0.00 1002.120 72.320 67 0.024628 1.249989 9/17/2016 2:21:44 AM 0.00 1001.750 72.320 67 0.024628 1.249988 9/17/2016 2:22:44 AM 0.00 1002.280 72.374 67 0.024628 1.249989 9/17/2016 2:23:44 AM 0.00 1001.930 72.320 67 0.024628 1.249989 9/17/2016 2:24:44 AM 0.00 1001.870 72.320 67 0.024628 1.249989 9/17/2016 2:25:44 AM 0.00 1002.180 72.284 67 0.024628 1.249989 9/17/2016 2:26:44 AM 0.00 1001.900 72.284 67 0.024617 1.249989 9/17/2016 2:27:44 AM 0.00 1001.460 72.212 67 0.024628 1.249988 9/17/2016 2:28:44 AM 0.00 1001.930 72.284 67 0.024634 1.249989 9/17/2016 2:29:44 AM 0.00 1001.930 72.320 67 0.024634 1.249988 9/17/2016 2:30:44 AM 0.00 1002.030 72.320 67 0.024634 1.249988 9/17/2016 2:31:44 AM 0.00 1001.530 72.356 67 0.024628 1.249989 9/17/2016 2:32:44 AM 0.00 1001.650 72.284 67 0.024634 1.249989 9/17/2016 2:33:44 AM 0.00 1001.960 72.320 67 0.024628 1.249989 9/17/2016 2:34:44 AM 0.00 1001.750 72.230 67 0.024634 1.24999 9/17/2016 2:35:44 AM 0.00 1001.930 72.230 67 0.024628 1.24999 9/17/2016 2:36:44 AM 0.00 1001.870 72.266 67 0.024634 1.249988 9/17/2016 2:37:44 AM 0.00 1002.000 72.356 67 0.024634 1.249988 9/17/2016 2:38:44 AM 0.00 1001.370 72.302 67 0.024634 1.249988 9/17/2016 2:39:44 AM 0.00 1001.680 72.248 67 0.024640 1.249988 9/17/2016 2:40:44 AM 0.00 1001.870 72.266 67 0.024634 1.249988 9/17/2016 2:41:44 AM 0.00 1001.560 72.302 67 0.024634 1.249988 9/17/2016 2:42:44 AM 0.00 1001.960 72.230 67 0.024634 1.249989 9/17/2016 2:43:44 AM 0.00 1001.680 72.230 67 0.024640 1.249989 9/17/2016 2:44:44 AM 0.00 1001.840 72.284 67 0.024640 1.249989 9/17/2016 2:45:44 AM 0.00 1002.030 72.302 67 0.024640 1.249989 9/17/2016 2:46:44 AM 0.00 1002.030 72.302 67 0.024640 1.249988 9/17/2016 2:47:44 AM 0.00 1002.060 72.230 67 0.024640 1.249988 9/17/2016 2:48:44 AM 0.00 1001.840 72.302 67 0.024640 1.249987 9/17/2016 2:49:44 AM 0.00 1001.870 72.230 67 0.024646 1.249987 9/17/2016 2:50:44 AM 0.00 1001.370 72.302 67 0.024640 1.249988 9/17/2016 2:51:44 AM 0.00 1001.840 72.230 67 0.024640 1.249988 9/17/2016 2:52:44 AM 0.00 1001.500 72.248 67 0.024640 1.249988 9/17/2016 2:53:44 AM 0.00 1001.930 72.230 67 0.024640 1.249988 9/17/2016 2:54:44 AM 0.00 1001.750 72.230 67 0.024634 1.249989 9/17/2016 2:55:44 AM 0.00 1001.930 72.230 67 0.024634 1.249989 9/17/2016 2:56:44 AM 0.00 1001.680 72.230 67 0.024634 1.249989 9/17/2016 2:57:44 AM 0.00 1001.840 72.284 67 0.024634 1.249988 9/17/2016 2:58:44 AM 0.00 1001.900 72.356 67 0.024634 1.249989 9/17/2016 2:59:44 AM 0.00 1001.680 72.230 67 0.024634 1.24999 9/17/2016 3:00:44 AM 0.00 1001.400 72.266 67 0.024628 1.249989 9/17/2016 3:01:44 AM 0.00 1001.750 72.284 67 0.024628 1.249989 9/17/2016 3:02:44 AM 0.00 1001.650 72.230 67 0.024628 1.249989 9/17/2016 3:03:44 AM 0.00 1001.590 72.266 67 0.024628 1.249988 9/17/2016 3:04:44 AM 0.00 1002.060 72.320 67 0.024628 1.249989 9/17/2016 3:05:44 AM 0.00 1001.620 72.176 67 0.024628 1.249988 9/17/2016 3:06:44 AM 0.00 1001.620 72.212 67 0.024628 1.249989 9/17/2016 3:07:44 AM 0.00 1001.710 72.284 67 0.024628 1.249989 9/17/2016 3:08:44 AM 0.00 1001.590 72.248 67 0.024628 1.249988 9/17/2016 3:09:44 AM 0.00 1001.780 72.230 67 0.024622 1.249989 9/17/2016 3:10:44 AM 0.00 1001.780 72.266 67 0.024622 1.249989 9/17/2016 3:11:44 AM 0.00 1001.280 72.302 67 0.024622 1.249989 9/17/2016 3:12:44 AM 0.00 1001.400 72.266 67 0.024622 1.249989 9/17/2016 3:13:44 AM 0.00 1002.310 72.320 67 0.024622 1.249989 9/17/2016 3:14:44 AM 0.00 1002.030 72.302 67 0.024622 1.249989 9/17/2016 3:15:44 AM 0.00 1001.900 72.212 67 0.024617 1.249989 9/17/2016 3:16:44 AM 0.00 1001.500 72.266 67 0.024617 1.249989 9/17/2016 3:17:44 AM 0.00 1001.650 72.302 67 0.024617 1.24999 9/17/2016 3:18:44 AM 0.00 1001.560 72.230 67 0.024617 1.24999 9/17/2016 3:19:44 AM 0.00 1001.280 72.212 67 0.024617 1.24999 9/17/2016 3:20:44 AM 0.00 1001.400 72.320 67 0.024617 1.24999 9/17/2016 3:21:44 AM 0.00 1001.530 72.194 67 0.024611 1.24999 9/17/2016 3:22:44 AM 0.00 1002.030 72.284 67 0.024611 1.249991 9/17/2016 3:23:44 AM 0.00 1001.590 72.248 67 0.024611 1.249991 9/17/2016 3:24:44 AM 0.00 1001.680 72.230 67 0.024605 1.249991 9/17/2016 3:25:44 AM 0.00 1001.530 72.284 67 0.024605 1.249991 9/17/2016 3:26:44 AM 0.00 1001.370 72.212 67 0.024605 1.249991 9/17/2016 3:27:44 AM 0.00 1001.280 72.302 67 0.024605 1.24999 9/17/2016 3:28:44 AM 0.00 1001.710 72.212 67 0.024611 1.249991 9/17/2016 3:29:44 AM 0.00 1001.460 72.212 67 0.024611 1.24999 9/17/2016 3:30:44 AM 0.00 1001.460 72.284 67 0.024611 1.24999 9/17/2016 3:31:44 AM 0.00 1001.280 72.230 67 0.024611 1.249991 9/17/2016 3:32:44 AM 0.00 1001.340 72.284 67 0.024611 1.249991 9/17/2016 3:33:44 AM 0.00 1001.780 72.230 67 0.024605 1.249991 9/17/2016 3:34:44 AM 0.00 1001.310 72.248 67 0.024611 1.249992 9/17/2016 3:35:44 AM 0.00 1001.430 72.176 67 0.024611 1.249992 9/17/2016 3:36:44 AM 0.00 1001.500 72.248 67 0.024611 1.249991 9/17/2016 3:37:44 AM 0.00 1001.680 72.158 67 0.024617 1.249991 9/17/2016 3:38:44 AM 0.00 1001.460 72.302 67 0.024611 1.24999 9/17/2016 3:39:44 AM 0.00 1001.370 72.212 67 0.024617 1.24999 9/17/2016 3:40:44 AM 0.00 1001.250 72.194 67 0.024611 1.24999 9/17/2016 3:41:44 AM 0.00 1001.340 72.194 67 0.024617 1.24999 9/17/2016 3:42:44 AM 0.00 1001.250 72.176 67 0.024617 1.249991 9/17/2016 3:43:44 AM 0.00 1001.620 72.284 67 0.024617 1.24999 9/17/2016 3:44:44 AM 0.00 1001.280 72.230 67 0.024617 1.249991 9/17/2016 3:45:44 AM 0.00 1001.430 72.158 67 0.024617 1.24999 9/17/2016 3:46:44 AM 0.00 1001.680 72.248 67 0.024617 1.24999 9/17/2016 3:47:44 AM 0.00 1001.250 72.158 67 0.024617 1.24999 9/17/2016 3:48:44 AM 0.00 1002.310 72.284 67 0.024617 1.249989 9/17/2016 3:49:44 AM 0.00 1001.680 72.248 67 0.024617 1.24999 9/17/2016 3:50:44 AM 0.00 1001.430 72.176 67 0.024617 1.24999 9/17/2016 3:51:44 AM 0.00 1001.430 72.176 67 0.024611 1.24999 9/17/2016 3:52:44 AM 0.00 1001.530 72.194 67 0.024611 1.249991 9/17/2016 3:53:44 AM 0.00 1001.430 72.176 67 0.024611 1.24999 9/17/2016 3:54:44 AM 0.00 1001.960 72.266 67 0.024611 1.249991 9/17/2016 3:55:44 AM 0.00 1001.180 72.230 67 0.024611 1.249992 9/17/2016 3:56:44 AM 0.00 1001.750 72.230 67 0.024605 1.249991 9/17/2016 3:57:44 AM 0.00 1001.810 72.212 67 0.024605 1.249991 9/17/2016 3:58:44 AM 0.00 1001.340 72.266 67 0.024605 1.249991 9/17/2016 3:59:44 AM 0.00 1001.780 72.248 67 0.024605 1.249991 9/17/2016 4:00:44 AM 0.00 1001.250 72.176 67 0.024605 1.249991 9/17/2016 4:01:44 AM 0.00 1001.150 72.176 67 0.024605 1.249991 9/17/2016 4:02:44 AM 0.00 1001.780 72.230 67 0.024605 1.24999 9/17/2016 4:03:44 AM 0.00 1001.370 72.212 67 0.024605 1.24999 9/17/2016 4:04:44 AM 0.00 1001.620 72.176 67 0.024605 1.24999 9/17/2016 4:05:44 AM 0.00 1001.400 72.248 67 0.024611 1.24999 9/17/2016 4:06:44 AM 0.00 1001.180 72.212 67 0.024611 1.24999 9/17/2016 4:07:44 AM 0.00 1001.340 72.266 67 0.024611 1.24999 9/17/2016 4:08:44 AM 0.00 1001.530 72.212 67 0.024611 1.249989 9/17/2016 4:09:44 AM 0.00 1001.900 72.212 67 0.024611 1.24999 9/17/2016 4:10:44 AM 0.00 1001.750 72.230 67 0.024611 1.24999 9/17/2016 4:11:44 AM 0.00 1001.620 72.176 67 0.024611 1.24999 9/17/2016 4:12:44 AM 0.00 1001.340 72.194 67 0.024611 1.24999 9/17/2016 4:13:44 AM 0.00 1001.370 72.212 67 0.024617 1.249989 9/17/2016 4:14:44 AM 0.00 1001.460 72.230 67 0.024617 1.249989 9/17/2016 4:15:44 AM 0.00 1001.710 72.212 67 0.024617 1.24999 9/17/2016 4:16:44 AM 0.00 1001.530 72.212 67 0.024611 1.24999 9/17/2016 4:17:44 AM 0.00 1001.340 72.194 67 0.024617 1.24999 9/17/2016 4:18:44 AM 0.00 1001.310 72.140 67 0.024611 1.24999 9/17/2016 4:19:44 AM 0.00 1001.250 72.194 67 0.024617 1.24999 9/17/2016 4:20:44 AM 0.00 1001.340 72.158 67 0.024617 1.24999 9/17/2016 4:21:44 AM 0.00 1001.340 72.194 67 0.024617 1.249989 9/17/2016 4:22:44 AM 0.00 1001.340 72.176 67 0.024617 1.24999 9/17/2016 4:23:44 AM 0.00 1001.210 72.140 67 0.024617 1.24999 9/17/2016 4:24:44 AM 0.00 1001.370 72.104 67 0.024617 1.24999 9/17/2016 4:25:44 AM 0.00 1001.560 72.230 67 0.024617 1.24999 9/17/2016 4:26:44 AM 0.00 1001.150 72.194 67 0.024617 1.249989 9/17/2016 4:27:44 AM 0.00 1001.560 72.104 67 0.024617 1.249989 9/17/2016 4:28:44 AM 0.00 1001.430 72.176 67 0.024622 1.249989 9/17/2016 4:29:44 AM 0.00 1001.530 72.158 67 0.024622 1.249988 9/17/2016 4:30:44 AM 0.00 1001.710 72.194 67 0.024622 1.249988 9/17/2016 4:31:44 AM 0.00 1001.900 72.176 67 0.024622 1.249988 9/17/2016 4:32:44 AM 0.00 1001.340 72.158 67 0.024628 1.249988 9/17/2016 4:33:44 AM 0.00 1002.120 72.230 67 0.024628 1.249988 9/17/2016 4:34:44 AM 0.00 1001.870 72.158 67 0.024628 1.249989 9/17/2016 4:35:44 AM 0.00 1001.900 72.176 67 0.024628 1.249989 9/17/2016 4:36:44 AM 0.00 1001.560 72.122 67 0.024634 1.249988 9/17/2016 4:37:44 AM 0.00 1001.590 72.140 67 0.024634 1.249988 9/17/2016 4:38:44 AM 0.00 1001.780 72.140 67 0.024634 1.249988 9/17/2016 4:39:44 AM 0.00 1001.210 72.122 67 0.024634 1.249988 9/17/2016 4:40:44 AM 0.00 1001.530 72.176 67 0.024634 1.249987 9/17/2016 4:41:44 AM 0.00 1001.680 72.158 67 0.024640 1.249988 9/17/2016 4:42:44 AM 0.00 1001.250 72.158 67 0.024640 1.249988 9/17/2016 4:43:44 AM 0.00 1001.430 72.176 67 0.024646 1.249987 9/17/2016 4:44:44 AM 0.00 1001.340 72.158 67 0.024646 1.249987 9/17/2016 4:45:44 AM 0.00 1001.250 72.176 67 0.024646 1.249987 9/17/2016 4:46:44 AM 0.00 1001.250 72.086 67 0.024646 1.249987 9/17/2016 4:47:44 AM 0.00 1001.840 72.230 67 0.024646 1.249987 9/17/2016 4:48:44 AM 0.00 1001.560 72.122 67 0.024646 1.249986 9/17/2016 4:49:44 AM 0.00 1001.530 72.158 67 0.024652 1.249986 9/17/2016 4:50:44 AM 0.00 1001.530 72.158 67 0.024652 1.249986 9/17/2016 4:51:44 AM 0.00 1001.620 72.212 67 0.024646 1.249986 9/17/2016 4:52:44 AM 0.00 1001.370 72.212 67 0.024646 1.249987 9/17/2016 4:53:44 AM 0.00 1001.340 72.176 67 0.024646 1.249987 9/17/2016 4:54:44 AM 0.00 1002.000 72.212 67 0.024646 1.249988 9/17/2016 4:55:44 AM 0.00 1001.280 72.122 67 0.024640 1.249988 9/17/2016 4:56:44 AM 0.00 1001.680 72.140 67 0.024640 1.249987 9/17/2016 4:57:44 AM 0.00 1001.280 72.104 67 0.024640 1.249988 9/17/2016 4:58:44 AM 0.00 1001.780 72.158 67 0.024640 1.249988 9/17/2016 4:59:44 AM 0.00 1001.620 72.176 67 0.024640 1.249988 9/17/2016 5:00:44 AM 0.00 1001.430 72.086 67 0.024634 1.249988 9/17/2016 5:01:44 AM 0.00 1002.150 72.140 67 0.024634 1.249987 9/17/2016 5:02:44 AM 0.00 1001.620 72.086 67 0.024634 1.249987 9/17/2016 5:03:44 AM 0.00 1002.060 72.140 67 0.024634 1.249987 9/17/2016 5:04:44 AM 0.00 1001.530 72.086 67 0.024634 1.249987 9/17/2016 5:05:44 AM 0.00 1001.430 72.194 67 0.024634 1.249987 9/17/2016 5:06:44 AM 0.00 1001.960 72.140 67 0.024634 1.249987 9/17/2016 5:07:44 AM 0.00 1001.810 72.086 67 0.024634 1.249987 9/17/2016 5:08:44 AM 0.00 1001.870 72.140 67 0.024634 1.249987 9/17/2016 5:09:44 AM 0.00 1001.810 72.086 67 0.024634 1.249987 9/17/2016 5:10:44 AM 0.00 1001.180 72.122 67 0.024634 1.249987 9/17/2016 5:11:44 AM 0.00 1001.340 72.086 67 0.024634 1.249988 9/17/2016 5:12:44 AM 0.00 1001.370 72.104 67 0.024634 1.249987 9/17/2016 5:13:44 AM 0.00 1001.400 72.140 67 0.024634 1.249987 9/17/2016 5:14:44 AM 0.00 1001.620 72.086 67 0.024634 1.249987 9/17/2016 5:15:44 AM 0.00 1001.900 72.086 67 0.024628 1.249988 9/17/2016 5:16:44 AM 0.00 1001.590 72.122 67 0.024634 1.249988 9/17/2016 5:17:44 AM 0.00 1001.900 72.176 67 0.024628 1.249988 9/17/2016 5:18:44 AM 0.00 1002.060 72.158 66 0.024622 1.249988 9/17/2016 5:19:44 AM 0.00 1001.780 72.140 67 0.024628 1.249988 9/17/2016 5:20:44 AM 0.00 1002.120 72.122 67 0.024628 1.249988 9/17/2016 5:21:44 AM 0.00 1002.180 72.086 67 0.024628 1.249988 9/17/2016 5:22:44 AM 0.00 1002.090 72.194 67 0.024628 1.249989 9/17/2016 5:23:44 AM 0.00 1002.000 72.104 67 0.024622 1.249989 9/17/2016 5:24:44 AM 0.00 1002.090 72.086 67 0.024622 1.249989 9/17/2016 5:25:44 AM 0.00 1001.710 72.104 67 0.024622 1.249989 9/17/2016 5:26:44 AM 0.00 1002.120 72.122 66 0.024622 1.249988 9/17/2016 5:27:44 AM 0.00 1002.000 72.086 66 0.024628 1.249988 9/17/2016 5:28:44 AM 0.00 1002.150 72.122 67 0.024628 1.249988 9/17/2016 5:29:44 AM 0.00 1002.120 72.122 67 0.024628 1.249988 9/17/2016 5:30:44 AM 0.00 1001.840 72.050 67 0.024628 1.249988 9/17/2016 5:31:44 AM 0.00 1001.680 72.068 67 0.024628 1.249988 9/17/2016 5:32:44 AM 0.00 1001.620 72.104 66 0.024634 1.249988 9/17/2016 5:33:44 AM 0.00 1002.280 72.086 66 0.024628 1.249988 9/17/2016 5:34:44 AM 0.00 1001.810 72.086 67 0.024634 1.249989 9/17/2016 5:35:44 AM 0.00 1002.000 72.086 66 0.024634 1.249989 9/17/2016 5:36:44 AM 0.00 1002.090 72.086 66 0.024634 1.249988 9/17/2016 5:37:44 AM 0.00 1001.900 72.086 66 0.024634 1.249987 9/17/2016 5:38:44 AM 0.00 1001.870 71.996 66 0.024640 1.249987 9/17/2016 5:39:44 AM 0.00 1001.960 72.122 67 0.024640 1.249987 9/17/2016 5:40:44 AM 0.00 1001.900 72.086 66 0.024634 1.249987 9/17/2016 5:41:44 AM 0.00 1001.840 72.032 66 0.024640 1.249987 9/17/2016 5:42:44 AM 0.00 1001.620 71.978 66 0.024640 1.249987 9/17/2016 5:43:44 AM 0.00 1002.090 72.086 66 0.024646 1.249987 9/17/2016 5:44:44 AM 0.00 1002.180 72.104 66 0.024640 1.249987 9/17/2016 5:45:44 AM 0.00 1002.090 72.086 66 0.024640 1.249987 9/17/2016 5:46:44 AM 0.00 1002.180 72.086 66 0.024640 1.249987 9/17/2016 5:47:44 AM 0.00 1002.180 72.104 66 0.024640 1.249987 9/17/2016 5:48:44 AM 0.00 1002.060 72.068 66 0.024640 1.249987 9/17/2016 5:49:44 AM 0.00 1001.780 71.978 66 0.024640 1.249987 9/17/2016 5:50:44 AM 0.00 1001.930 72.032 66 0.024640 1.249987 9/17/2016 5:51:44 AM 0.00 1002.150 72.068 66 0.024640 1.249987 9/17/2016 5:52:44 AM 0.00 1002.060 71.996 66 0.024640 1.249987 9/17/2016 5:53:44 AM 0.00 1002.400 72.050 66 0.024640 1.249987 9/17/2016 5:54:44 AM 0.00 1002.090 72.104 66 0.024634 1.249988 9/17/2016 5:55:44 AM 0.00 1002.090 72.104 66 0.024634 1.249988 9/17/2016 5:56:44 AM 0.00 1002.120 72.050 66 0.024634 1.249988 9/17/2016 5:57:44 AM 0.00 1002.090 72.014 66 0.024634 1.249988 9/17/2016 5:58:44 AM 0.00 1002.150 71.978 66 0.024634 1.249989 9/17/2016 5:59:44 AM 0.00 1001.960 71.996 66 0.024628 1.249988 9/17/2016 6:00:44 AM 0.00 1002.210 72.032 66 0.024628 1.249988 9/17/2016 6:01:44 AM 0.00 1002.000 72.086 66 0.024628 1.249988 9/17/2016 6:02:44 AM 0.00 1002.210 72.032 66 0.024622 1.249988 9/17/2016 6:03:44 AM 0.00 1002.150 72.068 66 0.024622 1.249987 9/17/2016 6:04:44 AM 0.00 1002.250 71.978 66 0.024622 1.249988 9/17/2016 6:05:44 AM 0.00 1002.060 71.996 66 0.024628 1.249987 9/17/2016 6:06:44 AM 0.00 1002.180 72.086 66 0.024622 1.249987 9/17/2016 6:07:44 AM 0.00 1002.310 72.032 66 0.024622 1.249988 9/17/2016 6:08:44 AM 0.00 1002.400 72.032 66 0.024628 1.249988 9/17/2016 6:09:44 AM 0.00 1001.870 71.996 66 0.024628 1.249988 9/17/2016 6:10:44 AM 0.00 1002.590 72.032 66 0.024622 1.249988 9/17/2016 6:11:44 AM 0.00 1002.150 71.978 66 0.024617 1.249989 9/17/2016 6:12:44 AM 0.00 1002.090 71.942 66 0.024617 1.249988 9/17/2016 6:13:44 AM 0.00 1002.400 72.032 66 0.024622 1.249989 9/17/2016 6:14:44 AM 0.00 1002.310 72.032 66 0.024622 1.249988 9/17/2016 6:15:44 AM 0.00 1002.060 71.978 66 0.024617 1.249989 9/17/2016 6:16:44 AM 0.00 1002.560 71.924 66 0.024617 1.249989 9/17/2016 6:17:44 AM 0.00 1002.280 71.924 66 0.024611 1.249989 9/17/2016 6:18:44 AM 0.00 1002.620 71.996 66 0.024611 1.24999 9/17/2016 6:19:44 AM 0.00 1002.250 71.978 66 0.024611 1.24999 9/17/2016 6:20:44 AM 0.00 1002.250 71.996 66 0.024611 1.24999 9/17/2016 6:21:44 AM 0.00 1002.430 71.996 66 0.024605 1.24999 9/17/2016 6:22:44 AM 0.00 1002.620 71.978 66 0.024605 1.249991 9/17/2016 6:23:44 AM 0.00 1002.530 71.978 66 0.024605 1.249991 9/17/2016 6:24:44 AM 0.00 1002.370 71.924 66 0.024605 1.249991 9/17/2016 6:25:44 AM 0.00 1002.430 71.978 66 0.024599 1.249991 9/17/2016 6:26:44 AM 0.00 1002.400 72.050 66 0.024599 1.249991 9/17/2016 6:27:44 AM 0.00 1002.340 71.978 66 0.024599 1.24999 9/17/2016 6:28:44 AM 0.00 1002.340 71.978 66 0.024605 1.249991 9/17/2016 6:29:44 AM 0.00 1002.370 71.924 66 0.024599 1.249991 9/17/2016 6:30:44 AM 0.00 1002.370 71.942 66 0.024599 1.24999 9/17/2016 6:31:44 AM 0.00 1002.460 71.942 66 0.024599 1.249991 9/17/2016 6:32:44 AM 0.00 1002.620 71.996 66 0.024594 1.249991 9/17/2016 6:33:44 AM 0.00 1002.400 71.960 66 0.024599 1.249991 9/17/2016 6:34:44 AM 0.00 1002.430 71.906 66 0.024599 1.249991 9/17/2016 6:35:44 AM 0.00 1002.370 71.924 66 0.024605 1.249992 9/17/2016 6:36:44 AM 0.00 1002.710 71.978 66 0.024599 1.249991 9/17/2016 6:37:44 AM 0.00 1002.560 71.924 66 0.024605 1.249991 9/17/2016 6:38:44 AM 0.00 1002.400 72.032 66 0.024599 1.24999 9/17/2016 6:39:44 AM 0.00 1002.620 71.996 66 0.024599 1.24999 9/17/2016 6:40:44 AM 0.00 1002.560 72.014 66 0.024599 1.24999 9/17/2016 6:41:44 AM 0.00 1002.180 71.924 66 0.024599 1.24999 9/17/2016 6:42:44 AM 0.00 1002.620 71.978 66 0.024605 1.24999 9/17/2016 6:43:44 AM 0.00 1002.530 71.996 66 0.024605 1.24999 9/17/2016 6:44:44 AM 0.00 1002.430 71.996 66 0.024605 1.249991 9/17/2016 6:45:44 AM 0.00 1002.280 71.942 66 0.024605 1.24999 9/17/2016 6:46:44 AM 0.00 1002.180 71.924 66 0.024605 1.249991 9/17/2016 6:47:44 AM 0.00 1002.840 71.924 66 0.024599 1.249991 9/17/2016 6:48:44 AM 0.00 1002.370 71.924 66 0.024599 1.24999 9/17/2016 6:49:44 AM 0.00 1002.400 71.960 66 0.024605 1.24999 9/17/2016 6:50:44 AM 0.00 1002.210 71.888 66 0.024605 1.24999 9/17/2016 6:51:44 AM 0.00 1002.430 71.978 66 0.024599 1.24999 9/17/2016 6:52:44 AM 0.00 1002.590 71.960 66 0.024599 1.249991 9/17/2016 6:53:44 AM 0.00 1002.210 71.888 66 0.024599 1.249991 9/17/2016 6:54:44 AM 0.00 1002.710 71.978 66 0.024599 1.249992 9/17/2016 6:55:44 AM 0.00 1003.030 72.014 66 0.024588 1.249992 9/17/2016 6:56:44 AM 0.00 1002.530 71.906 66 0.024588 1.249992 9/17/2016 6:57:44 AM 0.00 1002.710 71.906 66 0.024588 1.249992 9/17/2016 6:58:44 AM 0.00 1002.840 71.924 66 0.024588 1.249993 9/17/2016 6:59:44 AM 0.00 1002.590 71.960 66 0.024588 1.249992 9/17/2016 7:00:44 AM 0.00 1002.400 71.888 66 0.024588 1.249992 9/17/2016 7:01:44 AM 0.00 1002.400 71.888 66 0.024588 1.249991 9/17/2016 7:02:44 AM 0.00 1002.650 71.942 66 0.024582 1.249991 9/17/2016 7:03:44 AM 0.00 1002.560 71.924 66 0.024582 1.249991 9/17/2016 7:04:44 AM 0.00 1002.370 71.924 66 0.024588 1.249991 9/17/2016 7:05:44 AM 0.00 1002.150 71.906 66 0.024588 1.249991 9/17/2016 7:06:44 AM 0.00 1002.810 71.780 66 0.024582 1.249991 9/17/2016 7:07:44 AM 0.00 1002.750 71.942 66 0.024588 1.249991 9/17/2016 7:08:44 AM 0.00 1002.340 71.978 66 0.024588 1.249991 9/17/2016 7:09:44 AM 0.00 1002.750 71.942 66 0.024588 1.249991 9/17/2016 7:10:44 AM 0.00 1002.810 71.978 66 0.024588 1.249991 9/17/2016 7:11:44 AM 0.00 1002.840 72.014 66 0.024588 1.249991 9/17/2016 7:12:44 AM 0.00 1002.590 71.888 66 0.024588 1.249991 9/17/2016 7:13:44 AM 0.00 1002.430 71.906 66 0.024594 1.249991 9/17/2016 7:14:44 AM 0.00 1002.500 71.888 66 0.024588 1.249991 9/17/2016 7:15:44 AM 0.00 1003.000 71.924 66 0.024588 1.249992 9/17/2016 7:16:44 AM 0.00 1002.780 71.888 66 0.024588 1.249992 9/17/2016 7:17:44 AM 0.00 1002.650 71.852 66 0.024588 1.249992 9/17/2016 7:18:44 AM 0.00 1002.370 71.834 66 0.024582 1.249992 9/17/2016 7:19:44 AM 0.00 1002.870 71.960 66 0.024588 1.249992 9/17/2016 7:20:44 AM 0.00 1002.620 71.834 66 0.024588 1.249992 9/17/2016 7:21:44 AM 0.00 1002.840 71.852 66 0.024588 1.249991 9/17/2016 7:22:44 AM 0.00 1002.650 71.852 66 0.024588 1.249993 9/17/2016 7:23:44 AM 0.00 1002.530 71.816 66 0.024588 1.249993 9/17/2016 7:24:44 AM 0.00 1003.120 71.924 66 0.024582 1.249992 9/17/2016 7:25:44 AM 0.00 1002.930 71.852 66 0.024588 1.249992 9/17/2016 7:26:44 AM 0.00 1002.900 71.906 66 0.024588 1.249992 9/17/2016 7:27:44 AM 0.00 1002.530 71.780 66 0.024588 1.249991 9/17/2016 7:28:44 AM 0.00 1002.900 71.906 66 0.024594 1.249992 9/17/2016 7:29:44 AM 0.00 1002.680 71.888 66 0.024588 1.249991 9/17/2016 7:30:44 AM 0.00 1002.590 71.888 66 0.024599 1.24999 9/17/2016 7:31:44 AM 0.00 1002.780 71.798 66 0.024599 1.249991 9/17/2016 7:32:44 AM 0.00 1002.870 71.798 66 0.024599 1.24999 9/17/2016 7:33:44 AM 0.00 1002.560 71.834 66 0.024599 1.249991 9/17/2016 7:34:44 AM 0.00 1002.900 71.834 66 0.024599 1.249991 9/17/2016 7:35:44 AM 0.00 1002.400 71.870 66 0.024605 1.249992 9/17/2016 7:36:44 AM 0.00 1002.590 71.888 66 0.024605 1.24999 9/17/2016 7:37:44 AM 0.00 1002.780 71.780 66 0.024605 1.24999 9/17/2016 7:38:44 AM 0.00 1002.650 71.834 66 0.024605 1.24999 9/17/2016 7:39:44 AM 0.00 1002.840 71.852 66 0.024611 1.24999 9/17/2016 7:40:44 AM 0.00 1002.590 71.780 66 0.024605 1.24999 9/17/2016 7:41:44 AM 0.00 1003.000 71.816 66 0.024605 1.24999 9/17/2016 7:42:44 AM 0.00 1002.780 71.888 66 0.024611 1.24999 9/17/2016 7:43:44 AM 0.00 1003.030 71.870 65 0.024611 1.24999 9/17/2016 7:44:44 AM 0.00 1003.030 71.834 66 0.024617 1.249991 9/17/2016 7:45:44 AM 0.00 1002.780 71.888 65 0.024617 1.249988 9/17/2016 7:46:44 AM 0.00 1003.180 71.834 66 0.024617 1.24999 9/17/2016 7:47:44 AM 0.00 1003.150 71.780 66 0.024617 1.24999 9/17/2016 7:48:44 AM 0.00 1002.620 71.834 66 0.024617 1.24999 9/17/2016 7:49:44 AM 0.00 1002.680 71.762 66 0.024617 1.249989 9/17/2016 7:50:44 AM 0.00 1002.710 71.906 66 0.024617 1.24999 9/17/2016 7:51:44 AM 0.00 1002.650 71.834 66 0.024617 1.249989 9/17/2016 7:52:44 AM 0.00 1002.960 71.798 66 0.024622 1.24999 9/17/2016 7:53:44 AM 0.00 1003.000 71.780 65 0.024622 1.249989 9/17/2016 7:54:44 AM 0.00 1003.210 71.870 66 0.024617 1.24999 9/17/2016 7:55:44 AM 0.00 1003.030 71.852 66 0.024617 1.249991 9/17/2016 7:56:44 AM 0.00 1003.430 71.798 66 0.024611 1.24999 9/17/2016 7:57:44 AM 0.00 1002.680 71.798 65 0.024611 1.24999 9/17/2016 7:58:44 AM 0.00 1003.180 71.780 65 0.024611 1.249991 9/17/2016 7:59:44 AM 0.00 1003.090 71.834 66 0.024611 1.249995 9/17/2016 8:00:44 AM 0.00 1003.030 71.744 65 0.024599 1.249987 9/17/2016 8:01:44 AM 0.00 1003.210 71.852 66 0.024611 1.249989 9/17/2016 8:02:44 AM 0.00 1003.430 71.780 66 0.024611 1.249989 9/17/2016 8:03:44 AM 0.00 1003.120 71.834 66 0.024611 1.249989 9/17/2016 8:04:44 AM 0.00 1003.120 71.834 66 0.024611 1.249989 9/17/2016 8:05:44 AM 0.00 1003.180 71.834 66 0.024611 1.249989 9/17/2016 8:06:44 AM 0.00 1003.310 71.762 66 0.024611 1.249989 9/17/2016 8:07:44 AM 0.00 1003.370 71.834 65 0.024611 1.249989 9/17/2016 8:08:44 AM 0.00 1002.810 71.726 65 0.024611 1.24999 9/17/2016 8:09:44 AM 0.00 1003.060 71.762 65 0.024611 1.24999 9/17/2016 8:10:44 AM 0.00 1003.530 71.780 65 0.024605 1.24999 9/17/2016 8:11:44 AM 0.00 1003.030 71.744 65 0.024605 1.24999 9/17/2016 8:12:44 AM 0.00 1003.210 71.762 66 0.024605 1.249989 9/17/2016 8:13:44 AM 0.00 1003.500 71.834 65 0.024611 1.249989 9/17/2016 8:14:44 AM 0.00 1003.000 71.816 65 0.024617 1.249988 9/17/2016 8:15:44 AM 0.00 1003.120 71.762 65 0.024611 1.249989 9/17/2016 8:16:44 AM 0.00 1003.280 71.834 65 0.024611 1.24999 9/17/2016 8:17:44 AM 0.00 1003.120 71.762 65 0.024611 1.24999 9/17/2016 8:18:44 AM 0.00 1003.150 71.816 65 0.024605 1.24999 9/17/2016 8:19:44 AM 0.00 1003.430 71.798 65 0.024605 1.24999 9/17/2016 8:20:44 AM 0.00 1003.120 71.744 65 0.024611 1.24999 9/17/2016 8:21:44 AM 0.00 1002.930 71.744 65 0.024611 1.24999 9/17/2016 8:22:44 AM 0.00 1003.250 71.816 65 0.024605 1.24999 9/17/2016 8:23:44 AM 0.00 1003.500 71.762 65 0.024611 1.249991 9/17/2016 8:24:44 AM 0.00 1003.340 71.798 65 0.024611 1.249991 9/17/2016 8:25:44 AM 0.00 1003.460 71.726 65 0.024611 1.24999 9/17/2016 8:26:44 AM 0.00 1003.500 71.744 65 0.024605 1.24999 9/17/2016 8:27:44 AM 0.00 1003.120 71.744 65 0.024611 1.24999 9/17/2016 8:28:44 AM 0.00 1003.310 71.744 65 0.024617 1.24999 9/17/2016 8:29:44 AM 0.00 1003.430 71.780 65 0.024617 1.24999 9/17/2016 8:30:44 AM 0.00 1003.460 71.726 65 0.024617 1.249989 9/17/2016 8:31:44 AM 0.00 1003.310 71.744 65 0.024617 1.24999 9/17/2016 8:32:44 AM 0.00 1003.530 71.708 65 0.024617 1.24999 9/17/2016 8:33:44 AM 0.00 1003.180 71.834 65 0.024611 1.249989 9/17/2016 8:34:44 AM 0.00 1003.250 71.690 66 0.024611 1.249991 9/17/2016 8:35:44 AM 0.00 1003.400 71.762 65 0.024617 1.249991 9/17/2016 8:36:44 AM 0.00 1003.150 71.780 65 0.024617 1.24999 9/17/2016 8:37:44 AM 0.00 1003.500 71.744 65 0.024622 1.24999 9/17/2016 8:38:44 AM 0.00 1003.840 71.834 65 0.024622 1.249989 9/17/2016 8:39:44 AM 0.00 1003.000 71.726 65 0.024622 1.249989 9/17/2016 8:40:44 AM 0.00 1003.500 71.744 65 0.024622 1.249989 9/17/2016 8:41:44 AM 0.00 1003.210 71.762 65 0.024622 1.249989 9/17/2016 8:42:44 AM 0.00 1003.150 71.798 65 0.024622 1.249989 9/17/2016 8:43:44 AM 0.00 1003.500 71.744 65 0.024628 1.249989 9/17/2016 8:44:44 AM 0.00 1003.210 71.762 65 0.024628 1.249988 9/17/2016 8:45:44 AM 0.00 1003.340 71.780 65 0.024634 1.249987 9/17/2016 8:46:44 AM 0.00 1003.430 71.708 65 0.024634 1.249989 9/17/2016 8:47:44 AM 0.00 1003.430 71.708 65 0.024634 1.249989 9/17/2016 8:48:44 AM 0.00 1003.250 71.780 65 0.024628 1.249988 9/17/2016 8:49:44 AM 0.00 1003.310 71.744 65 0.024634 1.249988 9/17/2016 8:50:44 AM 0.00 1003.430 71.690 65 0.024634 1.249988 9/17/2016 8:51:44 AM 0.00 1003.430 71.690 65 0.024634 1.249988 9/17/2016 8:52:44 AM 0.00 1003.400 71.762 65 0.024634 1.249988 9/17/2016 8:53:44 AM 0.00 1003.310 71.762 65 0.024634 1.249988 9/17/2016 8:54:44 AM 0.00 1002.960 71.762 65 0.024634 1.249988 9/17/2016 8:55:44 AM 0.00 1003.150 71.708 65 0.024628 1.249989 9/17/2016 8:56:44 AM 0.00 1003.680 71.744 65 0.024628 1.249988 9/17/2016 8:57:44 AM 0.00 1003.500 71.762 65 0.024628 1.249988 9/17/2016 8:58:44 AM 0.00 1003.500 71.762 65 0.024628 1.249989 9/17/2016 8:59:44 AM 0.00 1003.340 71.780 65 0.024628 1.249991 9/17/2016 9:00:44 AM 0.00 1003.530 71.708 65 0.024605 1.249986 9/17/2016 9:01:44 AM 0.00 1003.120 71.744 65 0.024640 1.249987 9/17/2016 9:02:44 AM 0.00 1003.430 71.708 65 0.024634 1.249987 9/17/2016 9:03:44 AM 0.00 1003.590 71.762 65 0.024634 1.249987 9/17/2016 9:04:44 AM 0.00 1003.750 71.780 65 0.024634 1.249987 9/17/2016 9:05:44 AM 0.00 1003.430 71.708 65 0.024634 1.249987 9/17/2016 9:06:44 AM 0.00 1003.560 71.780 65 0.024634 1.249987 9/17/2016 9:07:44 AM 0.00 1003.400 71.762 65 0.024634 1.249987 9/17/2016 9:08:44 AM 0.00 1003.310 71.762 65 0.024640 1.249986 9/17/2016 9:09:44 AM 0.00 1003.310 71.744 65 0.024640 1.249987 9/17/2016 9:10:44 AM 0.00 1003.530 71.690 65 0.024634 1.249987 9/17/2016 9:11:44 AM 0.00 1003.370 71.780 65 0.024634 1.249987 9/17/2016 9:12:44 AM 0.00 1003.370 71.834 65 0.024634 1.249986 9/17/2016 9:13:44 AM 0.00 1003.750 71.780 65 0.024640 1.249987 9/17/2016 9:14:44 AM 0.00 1003.500 71.744 65 0.024634 1.249986 9/17/2016 9:15:44 AM 0.00 1003.560 71.636 65 0.024634 1.249987 9/17/2016 9:16:44 AM 0.00 1003.810 71.690 65 0.024634 1.249987 9/17/2016 9:17:44 AM 0.00 1003.680 71.744 65 0.024634 1.249987 9/17/2016 9:18:44 AM 0.00 1003.680 71.744 65 0.024634 1.249988 9/17/2016 9:19:44 AM 0.00 1003.400 71.744 65 0.024634 1.249987 9/17/2016 9:20:44 AM 0.00 1003.340 71.780 65 0.024640 1.249987 9/17/2016 9:21:44 AM 0.00 1003.530 71.708 65 0.024640 1.249986 9/17/2016 9:22:44 AM 0.00 1003.960 71.744 65 0.024640 1.249987 9/17/2016 9:23:44 AM 0.00 1003.430 71.690 65 0.024634 1.249987 9/17/2016 9:24:44 AM 0.00 1003.960 71.672 65 0.024634 1.249988 9/17/2016 9:25:44 AM 0.00 1003.900 71.708 65 0.024634 1.249988 9/17/2016 9:26:44 AM 0.00 1003.710 71.708 65 0.024634 1.249987 9/17/2016 9:27:44 AM 0.00 1003.430 71.708 65 0.024640 1.249987 9/17/2016 9:28:44 AM 0.00 1003.590 71.762 65 0.024640 1.249987 9/17/2016 9:29:44 AM 0.00 1003.710 71.690 65 0.024640 1.249986 9/17/2016 9:30:44 AM 0.00 1003.620 71.780 65 0.024640 1.249986 9/17/2016 9:31:44 AM 0.00 1003.370 71.636 65 0.024640 1.249986 9/17/2016 9:32:44 AM 0.00 1003.780 71.762 65 0.024640 1.249987 9/17/2016 9:33:44 AM 0.00 1004.120 71.726 65 0.024640 1.249986 9/17/2016 9:34:44 AM 0.00 1003.650 71.726 65 0.024640 1.249987 9/17/2016 9:35:44 AM 0.00 1003.530 71.690 65 0.024640 1.249987 9/17/2016 9:36:44 AM 0.00 1003.680 71.762 65 0.024646 1.249987 9/17/2016 9:37:44 AM 0.00 1003.780 71.744 65 0.024646 1.249987 9/17/2016 9:38:44 AM 0.00 1003.710 71.690 65 0.024646 1.249986 9/17/2016 9:39:44 AM 0.00 1003.870 71.744 65 0.024652 1.249986 9/17/2016 9:40:44 AM 0.00 1003.650 71.654 65 0.024646 1.249986 9/17/2016 9:41:44 AM 0.00 1003.430 71.708 65 0.024646 1.249986 9/17/2016 9:42:44 AM 0.00 1003.400 71.744 65 0.024646 1.249986 9/17/2016 9:43:44 AM 0.00 1003.840 71.636 66 0.024652 1.249986 9/17/2016 9:44:44 AM 0.00 1003.780 71.672 65 0.024652 1.249984 9/17/2016 9:45:44 AM 0.00 1003.750 71.726 66 0.024652 1.249985 9/17/2016 9:46:44 AM 0.00 1003.590 71.672 66 0.024652 1.249986 9/17/2016 9:47:44 AM 0.00 1003.370 71.636 65 0.024652 1.249986 9/17/2016 9:48:44 AM 0.00 1003.750 71.726 66 0.024646 1.249986 9/17/2016 9:49:44 AM 0.00 1004.060 71.672 66 0.024652 1.249986 9/17/2016 9:50:44 AM 0.00 1003.460 71.636 66 0.024652 1.249986 9/17/2016 9:51:44 AM 0.00 1004.030 71.726 66 0.024652 1.249986 9/17/2016 9:52:44 AM 0.00 1003.810 71.690 66 0.024646 1.249986 9/17/2016 9:53:44 AM 0.00 1004.090 71.690 66 0.024646 1.249986 9/17/2016 9:54:44 AM 0.00 1003.650 71.636 66 0.024640 1.249987 9/17/2016 9:55:44 AM 0.00 1004.090 71.690 66 0.024640 1.249988 9/17/2016 9:56:44 AM 0.00 1003.840 71.726 66 0.024634 1.249988 9/17/2016 9:57:44 AM 0.00 1003.810 71.708 66 0.024634 1.249988 9/17/2016 9:58:44 AM 0.00 1003.680 71.762 66 0.024628 1.249989 9/17/2016 9:59:44 AM 0.00 1003.810 71.690 67 0.024628 1.24999 9/17/2016 10:00:44 AM 0.00 1003.780 71.600 67 0.024605 1.249986 9/17/2016 10:01:44 AM 0.00 1003.840 71.726 66 0.024634 1.249986 9/17/2016 10:02:44 AM 0.00 1004.310 71.582 66 0.024628 1.249987 9/17/2016 10:03:44 AM 0.00 1003.900 71.690 66 0.024628 1.249987 9/17/2016 10:04:44 AM 0.00 1004.250 71.672 66 0.024628 1.249987 9/17/2016 10:05:44 AM 0.00 1004.060 71.672 66 0.024628 1.249987 9/17/2016 10:06:44 AM 0.00 1003.460 71.636 66 0.024628 1.249988 9/17/2016 10:07:44 AM 0.00 1004.120 71.654 66 0.024628 1.249987 9/17/2016 10:08:44 AM 0.00 1004.000 71.690 66 0.024628 1.249988 9/17/2016 10:09:44 AM 0.00 1003.500 71.672 66 0.024622 1.249988 9/17/2016 10:10:44 AM 0.00 1004.310 71.654 66 0.024622 1.249988 9/17/2016 10:11:44 AM 0.00 1004.280 71.708 66 0.024617 1.249988 9/17/2016 10:12:44 AM 0.00 1004.000 71.708 66 0.024622 1.249988 9/17/2016 10:13:44 AM 0.00 1004.430 71.672 66 0.024622 1.249988 9/17/2016 10:14:44 AM 0.00 1004.460 71.636 66 0.024622 1.249987 9/17/2016 10:15:44 AM 0.00 1004.430 71.690 66 0.024622 1.249988 9/17/2016 10:16:44 AM 0.00 1003.680 71.744 66 0.024617 1.249988 9/17/2016 10:17:44 AM 0.00 1003.840 71.636 66 0.024611 1.249989 9/17/2016 10:18:44 AM 0.00 1004.150 71.744 66 0.024611 1.249989 9/17/2016 10:19:44 AM 0.00 1003.340 71.618 66 0.024617 1.249989 9/17/2016 10:20:44 AM 0.00 1003.840 71.636 66 0.024611 1.249989 9/17/2016 10:21:44 AM 0.00 1004.210 71.636 66 0.024617 1.249989 9/17/2016 10:22:44 AM 0.00 1004.250 71.672 66 0.024611 1.24999 9/17/2016 10:23:44 AM 0.00 1003.400 71.582 66 0.024611 1.24999 9/17/2016 10:24:44 AM 0.00 1004.090 71.618 66 0.024611 1.24999 9/17/2016 10:25:44 AM 0.00 1003.650 71.636 66 0.024611 1.24999 9/17/2016 10:26:44 AM 0.00 1004.280 71.636 66 0.024605 1.24999 9/17/2016 10:27:44 AM 0.00 1004.060 71.600 66 0.024611 1.249989 9/17/2016 10:28:44 AM 0.00 1004.210 71.744 66 0.024617 1.249989 9/17/2016 10:29:44 AM 0.00 1003.710 71.708 66 0.024617 1.249989 9/17/2016 10:30:44 AM 0.00 1003.870 71.744 66 0.024617 1.249988 9/17/2016 10:31:44 AM 0.00 1004.000 71.708 66 0.024617 1.249989 9/17/2016 10:32:44 AM 0.00 1003.680 71.744 66 0.024617 1.249989 9/17/2016 10:33:44 AM 0.00 1004.150 71.762 66 0.024611 1.249988 9/17/2016 10:34:44 AM 0.00 1004.340 71.690 66 0.024617 1.249989 9/17/2016 10:35:44 AM 0.00 1004.280 71.636 66 0.024617 1.249989 9/17/2016 10:36:44 AM 0.00 1003.710 71.708 66 0.024622 1.249989 9/17/2016 10:37:44 AM 0.00 1003.930 71.636 67 0.024622 1.249989 9/17/2016 10:38:44 AM 0.00 1003.810 71.690 66 0.024622 1.249989 9/17/2016 10:39:44 AM 0.00 1003.560 71.636 67 0.024622 1.249989 9/17/2016 10:40:44 AM 0.00 1004.180 71.708 67 0.024622 1.249989 9/17/2016 10:41:44 AM 0.00 1004.030 71.654 67 0.024617 1.249988 9/17/2016 10:42:44 AM 0.00 1004.370 71.708 67 0.024622 1.249989 9/17/2016 10:43:44 AM 0.00 1003.560 71.654 67 0.024628 1.249988 9/17/2016 10:44:44 AM 0.00 1003.620 71.708 67 0.024628 1.249988 9/17/2016 10:45:44 AM 0.00 1003.280 71.654 67 0.024628 1.249987 9/17/2016 10:46:44 AM 0.00 1003.900 71.690 67 0.024628 1.249988 9/17/2016 10:47:44 AM 0.00 1003.530 71.618 67 0.024628 1.249987 9/17/2016 10:48:44 AM 0.00 1003.810 71.618 67 0.024628 1.249988 9/17/2016 10:49:44 AM 0.00 1003.560 71.564 67 0.024634 1.249988 9/17/2016 10:50:44 AM 0.00 1003.780 71.582 67 0.024622 1.249987 9/17/2016 10:51:44 AM 0.00 1003.560 71.636 67 0.024628 1.249987 9/17/2016 10:52:44 AM 0.00 1004.500 71.654 67 0.024628 1.249988 9/17/2016 10:53:44 AM 0.00 1003.680 71.600 67 0.024628 1.249988 9/17/2016 10:54:44 AM 0.00 1004.310 71.744 67 0.024628 1.249989 9/17/2016 10:55:44 AM 0.00 1004.310 71.744 67 0.024617 1.24999 9/17/2016 10:56:44 AM 0.00 1003.780 71.672 67 0.024617 1.249989 9/17/2016 10:57:44 AM 0.00 1003.460 71.654 67 0.024622 1.249989 9/17/2016 10:58:44 AM 0.00 1004.120 71.726 67 0.024617 1.24999 9/17/2016 10:59:44 AM 0.00 1004.210 71.654 67 0.024617 1.249993 9/17/2016 11:00:44 AM 0.00 1003.750 71.654 67 0.024594 1.249991 9/17/2016 11:01:44 AM 0.00 1004.210 71.636 67 0.024622 1.249989 9/17/2016 11:02:44 AM 0.00 1003.900 71.618 67 0.024622 1.249989 9/17/2016 11:03:44 AM 0.00 1003.500 71.600 67 0.024617 1.249988 9/17/2016 11:04:44 AM 0.00 1003.840 71.654 67 0.024617 1.249989 9/17/2016 11:05:44 AM 0.00 1003.750 71.636 67 0.024617 1.249989 9/17/2016 11:06:44 AM 0.00 1003.680 71.600 67 0.024622 1.249989 9/17/2016 11:07:44 AM 0.00 1003.650 71.726 67 0.024622 1.249989 9/17/2016 11:08:44 AM 0.00 1004.250 71.600 67 0.024622 1.249989 9/17/2016 11:09:44 AM 0.00 1004.310 71.654 67 0.024617 1.249989 9/17/2016 11:10:44 AM 0.00 1004.150 71.672 67 0.024611 1.249989 9/17/2016 11:11:44 AM 0.00 1004.150 71.600 67 0.024611 1.249989 9/17/2016 11:12:44 AM 0.00 1004.340 71.690 67 0.024611 1.249989 9/17/2016 11:13:44 AM 0.00 1004.120 71.636 67 0.024617 1.24999 9/17/2016 11:14:44 AM 0.00 1003.650 71.654 67 0.024611 1.249989 9/17/2016 11:15:44 AM 0.00 1003.560 71.654 67 0.024611 1.24999 9/17/2016 11:16:44 AM 0.00 1003.650 71.636 67 0.024605 1.24999 9/17/2016 11:17:44 AM 0.00 1003.840 71.654 67 0.024605 1.249991 9/17/2016 11:18:44 AM 0.00 1003.840 71.636 67 0.024599 1.24999 9/17/2016 11:19:44 AM 0.00 1003.560 71.636 67 0.024605 1.249991 9/17/2016 11:20:44 AM 0.00 1003.430 71.690 67 0.024605 1.249991 9/17/2016 11:21:44 AM 0.00 1004.030 71.636 67 0.024605 1.249991 9/17/2016 11:22:44 AM 0.00 1004.310 71.744 67 0.024599 1.249992 9/17/2016 11:23:44 AM 0.00 1004.030 71.636 67 0.024599 1.249993 9/17/2016 11:24:44 AM 0.00 1004.370 71.618 67 0.024599 1.249993 9/17/2016 11:25:44 AM 0.00 1003.750 71.636 67 0.024599 1.249992 9/17/2016 11:26:44 AM 0.00 1004.090 71.618 67 0.024594 1.249991 9/17/2016 11:27:44 AM 0.00 1003.810 71.618 67 0.024599 1.249991 9/17/2016 11:28:44 AM 0.00 1003.590 71.582 67 0.024599 1.249991 9/17/2016 11:29:44 AM 0.00 1004.210 71.654 67 0.024599 1.249991 9/17/2016 11:30:44 AM 0.00 1004.280 71.708 67 0.024605 1.24999 9/17/2016 11:31:44 AM 0.00 1003.840 71.654 67 0.024599 1.249991 9/17/2016 11:32:44 AM 0.00 1003.650 71.636 67 0.024599 1.249991 9/17/2016 11:33:44 AM 0.00 1003.780 71.600 67 0.024605 1.249991 9/17/2016 11:34:44 AM 0.00 1003.930 71.654 67 0.024605 1.249991 9/17/2016 11:35:44 AM 0.00 1004.430 71.690 67 0.024617 1.249992 9/17/2016 11:36:44 AM 0.00 1003.780 71.600 67 0.024611 1.249991 9/17/2016 11:37:44 AM 0.00 1003.650 71.654 67 0.024617 1.249991 9/17/2016 11:38:44 AM 0.00 1003.710 71.690 67 0.024617 1.24999 9/17/2016 11:39:44 AM 0.00 1003.780 71.600 67 0.024617 1.24999 9/17/2016 11:40:44 AM 0.00 1004.430 71.690 67 0.024617 1.24999 9/17/2016 11:41:44 AM 0.00 1004.250 71.690 67 0.024617 1.24999 9/17/2016 11:42:44 AM 0.00 1003.930 71.636 67 0.024617 1.24999 9/17/2016 11:43:44 AM 0.00 1003.620 71.690 67 0.024617 1.24999 9/17/2016 11:44:44 AM 0.00 1003.340 71.690 67 0.024622 1.24999 9/17/2016 11:45:44 AM 0.00 1004.250 71.690 67 0.024622 1.249989 9/17/2016 11:46:44 AM 0.00 1003.460 71.636 67 0.024628 1.249989 9/17/2016 11:47:44 AM 0.00 1003.530 71.690 67 0.024622 1.249989 9/17/2016 11:48:44 AM 0.00 1003.530 71.690 67 0.024622 1.249989 9/17/2016 11:49:44 AM 0.00 1003.710 71.690 67 0.024628 1.249988 9/17/2016 11:50:44 AM 0.00 1003.900 71.690 67 0.024628 1.249989 9/17/2016 11:51:44 AM 0.00 1003.620 71.708 67 0.024628 1.249988 9/17/2016 11:52:44 AM 0.00 1003.620 71.708 67 0.024628 1.249989 9/17/2016 11:53:44 AM 0.00 1004.310 71.744 67 0.024628 1.24999 9/17/2016 11:54:44 AM 0.00 1003.810 71.690 67 0.024622 1.24999 9/17/2016 11:55:44 AM 0.00 1003.750 71.636 67 0.024617 1.249991 9/17/2016 11:56:44 AM 0.00 1004.000 71.618 67 0.024617 1.249991 9/17/2016 11:57:44 AM 0.00 1003.340 71.618 67 0.024617 1.24999 9/17/2016 11:58:44 AM 0.00 1003.750 71.636 67 0.024617 1.249991 9/17/2016 11:59:44 AM 0.00 1003.810 71.618 67 0.024617 1.249994 9/17/2016 12:00:44 PM 0.00 1003.590 71.600 67 0.024605 1.249989 9/17/2016 12:01:44 PM 0.00 1003.870 71.744 68 0.024640 1.249988 9/17/2016 12:02:44 PM 0.00 1003.710 71.690 68 0.024634 1.249988 9/17/2016 12:03:44 PM 0.00 1003.900 71.618 68 0.024628 1.249988 9/17/2016 12:04:44 PM 0.00 1003.530 71.618 68 0.024634 1.249988 9/17/2016 12:05:44 PM 0.00 1003.650 71.654 68 0.024634 1.249988 9/17/2016 12:06:44 PM 0.00 1004.210 71.726 67 0.024628 1.249988 9/17/2016 12:07:44 PM 0.00 1003.680 71.600 68 0.024634 1.249989 9/17/2016 12:08:44 PM 0.00 1003.560 71.654 68 0.024634 1.249988 9/17/2016 12:09:44 PM 0.00 1003.400 71.672 68 0.024634 1.249988 9/17/2016 12:10:44 PM 0.00 1003.870 71.582 68 0.024628 1.249989 9/17/2016 12:11:44 PM 0.00 1003.530 71.618 68 0.024628 1.249988 9/17/2016 12:12:44 PM 0.00 1003.900 71.618 68 0.024622 1.249988 9/17/2016 12:13:44 PM 0.00 1003.680 71.600 68 0.024628 1.249988 9/17/2016 12:14:44 PM 0.00 1003.680 71.672 68 0.024628 1.249988 9/17/2016 12:15:44 PM 0.00 1003.250 71.600 68 0.024622 1.249989 9/17/2016 12:16:44 PM 0.00 1003.780 71.672 68 0.024622 1.249989 9/17/2016 12:17:44 PM 0.00 1003.310 71.582 68 0.024622 1.249989 9/17/2016 12:18:44 PM 0.00 1003.500 71.582 68 0.024622 1.249989 9/17/2016 12:19:44 PM 0.00 1004.180 71.708 68 0.024622 1.249989 9/17/2016 12:20:44 PM 0.00 1003.620 71.690 68 0.024622 1.24999 9/17/2016 12:21:44 PM 0.00 1003.310 71.600 68 0.024628 1.24999 9/17/2016 12:22:44 PM 0.00 1003.780 71.744 68 0.024622 1.24999 9/17/2016 12:23:44 PM 0.00 1003.370 71.636 68 0.024622 1.24999 9/17/2016 12:24:44 PM 0.00 1003.620 71.690 68 0.024622 1.24999 9/17/2016 12:25:44 PM 0.00 1003.340 71.690 68 0.024617 1.24999 9/17/2016 12:26:44 PM 0.00 1003.460 71.726 68 0.024617 1.249989 9/17/2016 12:27:44 PM 0.00 1003.500 71.600 68 0.024622 1.249989 9/17/2016 12:28:44 PM 0.00 1003.430 71.690 68 0.024622 1.249989 9/17/2016 12:29:44 PM 0.00 1003.620 71.690 68 0.024628 1.249988 9/17/2016 12:30:44 PM 0.00 1003.650 71.636 68 0.024628 1.249988 9/17/2016 12:31:44 PM 0.00 1003.620 71.690 69 0.024628 1.249989 9/17/2016 12:32:44 PM 0.00 1003.710 71.690 69 0.024628 1.249988 9/17/2016 12:33:44 PM 0.00 1003.650 71.726 69 0.024628 1.249988 9/17/2016 12:34:44 PM 0.00 1003.400 71.672 69 0.024628 1.249989 9/17/2016 12:35:44 PM 0.00 1003.370 71.654 69 0.024634 1.249989 9/17/2016 12:36:44 PM 0.00 1003.780 71.744 69 0.024634 1.249989 9/17/2016 12:37:44 PM 0.00 1003.560 71.780 69 0.024634 1.249989 9/17/2016 12:38:44 PM 0.00 1003.930 71.780 69 0.024634 1.249988 9/17/2016 12:39:44 PM 0.00 1003.840 71.906 69 0.024628 1.249988 9/17/2016 12:40:44 PM 0.00 1003.210 71.762 70 0.024634 1.249988 9/17/2016 12:41:44 PM 0.00 1003.460 71.834 70 0.024628 1.249995 9/17/2016 12:42:44 PM 0.00 1003.060 71.780 70 0.024914 1.249959 9/17/2016 12:43:44 PM 0.00 1003.530 71.816 70 0.024919 1.249961 9/17/2016 12:44:44 PM 0.00 1003.250 71.888 70 0.024914 1.249959 9/17/2016 12:45:44 PM 0.00 1003.000 71.924 71 0.024908 1.249959 9/17/2016 12:46:44 PM 0.00 1003.400 71.924 71 0.024914 1.249961 9/17/2016 12:47:44 PM 0.00 1003.430 71.960 71 0.024908 1.249961 9/17/2016 12:48:44 PM 0.00 1002.900 71.906 71 0.024902 1.249961 9/17/2016 12:49:44 PM 0.00 1003.150 71.960 71 0.024890 1.249961 9/17/2016 12:50:44 PM 0.00 1002.960 71.978 71 0.024884 1.249963 9/17/2016 12:51:44 PM 0.00 1003.460 71.996 71 0.024873 1.249964 9/17/2016 12:52:44 PM 0.00 1003.310 72.032 71 0.024867 1.249964 9/17/2016 12:53:44 PM 0.00 1003.680 72.104 71 0.024855 1.249966 9/17/2016 12:54:44 PM 0.00 1003.370 72.086 72 0.024855 1.249968 9/17/2016 12:55:44 PM 0.00 1003.400 72.032 72 0.024844 1.249968 9/17/2016 12:56:44 PM 0.00 1003.500 72.104 72 0.024838 1.249968 9/17/2016 12:57:44 PM 0.00 1002.960 72.122 72 0.024832 1.249969 9/17/2016 12:58:44 PM 0.00 1003.680 72.104 72 0.024820 1.249972 9/17/2016 12:59:44 PM 0.00 1003.210 72.176 72 0.024820 1.249971 9/17/2016 1:00:44 PM 0.00 1003.000 72.086 72 0.024809 1.24997 9/17/2016 1:01:44 PM 0.00 1002.900 72.158 72 0.024809 1.249971 9/17/2016 1:02:44 PM 0.00 1003.000 72.158 72 0.024803 1.249971 9/17/2016 1:03:44 PM 0.00 1003.120 72.176 72 0.024797 1.249971 9/17/2016 1:04:44 PM 0.00 1003.120 72.104 72 0.024786 1.249972 9/17/2016 1:05:44 PM 0.00 1002.900 72.176 72 0.024780 1.249974 9/17/2016 1:06:44 PM 0.00 1003.370 72.176 72 0.024768 1.249974 9/17/2016 1:07:44 PM 0.00 1003.150 72.230 72 0.024768 1.249974 9/17/2016 1:08:44 PM 0.00 1003.060 72.230 72 0.024762 1.249976 9/17/2016 1:09:44 PM 0.00 1003.120 72.284 72 0.024762 1.249975 9/17/2016 1:10:44 PM 0.00 1003.310 72.284 73 0.024756 1.249976 9/17/2016 1:11:44 PM 0.00 1002.900 72.194 73 0.024745 1.249977 9/17/2016 1:12:44 PM 0.00 1002.680 72.248 72 0.024739 1.249977 9/17/2016 1:13:44 PM 0.00 1003.280 72.266 72 0.024727 1.249977 9/17/2016 1:14:44 PM 0.00 1003.250 72.320 72 0.024727 1.249978 9/17/2016 1:15:44 PM 0.00 1002.930 72.284 72 0.024727 1.249978 9/17/2016 1:16:44 PM 0.00 1003.370 72.320 72 0.024722 1.249979 9/17/2016 1:17:44 PM 0.00 1002.960 72.230 72 0.024716 1.249979 9/17/2016 1:18:44 PM 0.00 1002.750 72.284 73 0.024710 1.24998 9/17/2016 1:19:44 PM 0.00 1002.900 72.338 72 0.024704 1.249982 9/17/2016 1:20:44 PM 0.00 1003.180 72.338 73 0.024698 1.249982 9/17/2016 1:21:44 PM 0.00 1003.370 72.320 73 0.024692 1.249982 9/17/2016 1:22:44 PM 0.00 1002.900 72.320 73 0.024692 1.249983 9/17/2016 1:23:44 PM 0.00 1002.900 72.356 73 0.024686 1.249983 9/17/2016 1:24:44 PM 0.00 1002.840 72.302 73 0.024686 1.249983 9/17/2016 1:25:44 PM 0.00 1003.060 72.374 73 0.024681 1.249983 9/17/2016 1:26:44 PM 0.00 1002.840 72.302 73 0.024681 1.249984 9/17/2016 1:27:44 PM 0.00 1002.750 72.374 73 0.024669 1.249984 9/17/2016 1:28:44 PM 0.00 1003.090 72.482 73 0.024669 1.249985 9/17/2016 1:29:44 PM 0.00 1003.150 72.374 73 0.024669 1.249984 9/17/2016 1:30:44 PM 0.00 1002.560 72.302 73 0.024663 1.249984 9/17/2016 1:31:44 PM 0.00 1002.530 72.356 73 0.024669 1.249984 9/17/2016 1:32:44 PM 0.00 1003.150 72.392 73 0.024663 1.249985 9/17/2016 1:33:44 PM 0.00 1003.000 72.428 73 0.024663 1.249987 9/17/2016 1:34:44 PM 0.00 1002.560 72.446 73 0.024663 1.249987 9/17/2016 1:35:44 PM 0.00 1003.090 72.482 73 0.024658 1.249986 9/17/2016 1:36:44 PM 0.00 1002.400 72.392 72 0.024652 1.249987 9/17/2016 1:37:44 PM 0.00 1003.030 72.464 72 0.024646 1.249986 9/17/2016 1:38:44 PM 0.00 1002.870 72.392 72 0.024652 1.249987 9/17/2016 1:39:44 PM 0.00 1002.900 72.500 73 0.024646 1.249988 9/17/2016 1:40:44 PM 0.00 1002.810 72.482 73 0.024640 1.249987 9/17/2016 1:41:44 PM 0.00 1002.590 72.410 73 0.024640 1.249988 9/17/2016 1:42:44 PM 0.00 1002.590 72.374 73 0.024640 1.249988 9/17/2016 1:43:44 PM 0.00 1002.840 72.428 73 0.024634 1.249988 9/17/2016 1:44:44 PM 0.00 1002.460 72.446 73 0.024634 1.249987 9/17/2016 1:45:44 PM 0.00 1003.090 72.518 73 0.024640 1.249987 9/17/2016 1:46:44 PM 0.00 1002.210 72.464 73 0.024640 1.249987 9/17/2016 1:47:44 PM 0.00 1003.000 72.500 73 0.024640 1.249988 9/17/2016 1:48:44 PM 0.00 1002.710 72.500 73 0.024634 1.249987 9/17/2016 1:49:44 PM 0.00 1002.810 72.608 73 0.024628 1.249989 9/17/2016 1:50:44 PM 0.00 1002.620 72.626 73 0.024622 1.249989 9/17/2016 1:51:44 PM 0.00 1002.590 72.590 73 0.024617 1.249989 9/17/2016 1:52:44 PM 0.00 1002.430 72.608 73 0.024617 1.249989 9/17/2016 1:53:44 PM 0.00 1002.370 72.572 73 0.024617 1.24999 9/17/2016 1:54:44 PM 0.00 1002.500 72.590 73 0.024611 1.24999 9/17/2016 1:55:44 PM 0.00 1002.680 72.590 73 0.024611 1.249991 9/17/2016 1:56:44 PM 0.00 1002.810 72.680 73 0.024599 1.249991 9/17/2016 1:57:44 PM 0.00 1002.180 72.644 73 0.024594 1.249992 9/17/2016 1:58:44 PM 0.00 1001.870 72.608 73 0.024582 1.249993 9/17/2016 1:59:44 PM 0.00 1002.590 72.680 73 0.024570 1.249992 9/17/2016 2:00:44 PM 0.00 1002.400 72.680 73 0.024588 1.249992 9/17/2016 2:01:44 PM 0.00 1002.400 72.662 73 0.024588 1.249993 9/17/2016 2:02:44 PM 0.00 1002.250 72.770 73 0.024582 1.249993 9/17/2016 2:03:44 PM 0.00 1002.460 72.644 73 0.024582 1.249993 9/17/2016 2:04:44 PM 0.00 1002.000 72.626 74 0.024570 1.249993 9/17/2016 2:05:44 PM 0.00 1002.180 72.806 74 0.024570 1.249994 9/17/2016 2:06:44 PM 0.00 1002.180 72.716 74 0.024564 1.249994 9/17/2016 2:07:44 PM 0.00 1002.210 72.824 74 0.024564 1.249994 9/17/2016 2:08:44 PM 0.00 1002.310 72.842 74 0.024558 1.249994 9/17/2016 2:09:44 PM 0.00 1002.310 72.914 74 0.024558 1.249995 9/17/2016 2:10:44 PM 0.00 1002.310 72.824 73 0.024553 1.249995 9/17/2016 2:11:44 PM 0.00 1001.930 72.842 74 0.024547 1.249995 9/17/2016 2:12:44 PM 0.00 1002.000 72.878 74 0.024547 1.249996 9/17/2016 2:13:44 PM 0.00 1001.710 72.896 74 0.024535 1.249995 9/17/2016 2:14:44 PM 0.00 1002.000 72.860 74 0.024530 1.249996 9/17/2016 2:15:44 PM 0.00 1001.840 72.950 74 0.024535 1.249997 9/17/2016 2:16:44 PM 0.00 1002.400 72.950 74 0.024530 1.249998 9/17/2016 2:17:44 PM 0.00 1001.710 73.004 74 0.024524 1.249998 9/17/2016 2:18:44 PM 0.00 1002.500 73.022 74 0.024524 1.249999 9/17/2016 2:19:44 PM 0.00 1002.250 72.914 73 0.024524 1.249999 9/17/2016 2:20:44 PM 0.00 1002.000 72.986 74 0.024524 1.25 9/17/2016 2:21:44 PM 0.00 1001.370 72.896 74 0.024512 1.25 9/17/2016 2:22:44 PM 0.00 1002.280 73.004 74 0.024512 1.25 9/17/2016 2:23:44 PM 0.00 1002.460 73.004 73 0.024512 1.25 9/17/2016 2:24:44 PM 0.00 1001.900 72.986 73 0.024518 1.25 9/17/2016 2:25:44 PM 0.00 1001.810 72.878 73 0.024518 1.25 9/17/2016 2:26:44 PM 0.00 1002.060 72.914 73 0.024518 1.25 9/17/2016 2:27:44 PM 0.00 1001.930 72.842 73 0.024518 1.25 9/17/2016 2:28:44 PM 0.00 1002.000 72.878 73 0.024512 1.250001 9/17/2016 2:29:44 PM 0.00 1001.810 72.806 73 0.024518 1.249999 9/17/2016 2:30:44 PM 0.00 1002.090 72.806 73 0.024518 1.249999 9/17/2016 2:31:44 PM 0.00 1001.930 72.824 73 0.024518 1.249999 9/17/2016 2:32:44 PM 0.00 1001.400 72.860 73 0.024518 1.249999 9/17/2016 2:33:44 PM 0.00 1002.120 72.824 73 0.024518 1.250001 9/17/2016 2:34:44 PM 0.00 1001.870 72.770 73 0.024518 1.25 9/17/2016 2:35:44 PM 0.00 1001.960 72.770 73 0.024518 1.249999 9/17/2016 2:36:44 PM 0.00 1001.780 72.698 73 0.024524 1.249999 9/17/2016 2:37:44 PM 0.00 1002.090 72.716 73 0.024524 1.249998 9/17/2016 2:38:44 PM 0.00 1001.780 72.680 72 0.024530 1.249998 9/17/2016 2:39:44 PM 0.00 1001.870 72.770 73 0.024530 1.249999 9/17/2016 2:40:44 PM 0.00 1001.750 72.824 73 0.024524 1.249998 9/17/2016 2:41:44 PM 0.00 1001.810 72.716 72 0.024530 1.249999 9/17/2016 2:42:44 PM 0.00 1001.750 72.752 72 0.024530 1.249999 9/17/2016 2:43:44 PM 0.00 1001.530 72.716 72 0.024530 1.25 9/17/2016 2:44:44 PM 0.00 1001.840 72.824 72 0.024535 1.249997 9/17/2016 2:45:44 PM 0.00 1001.840 72.734 72 0.024535 1.249997 9/17/2016 2:46:44 PM 0.00 1001.750 72.662 72 0.024541 1.249997 9/17/2016 2:47:44 PM 0.00 1001.750 72.752 72 0.024535 1.249996 9/17/2016 2:48:44 PM 0.00 1002.310 72.680 72 0.024541 1.249996 9/17/2016 2:49:44 PM 0.00 1001.460 72.662 73 0.024541 1.249997 9/17/2016 2:50:44 PM 0.00 1001.710 72.716 72 0.024535 1.249997 9/17/2016 2:51:44 PM 0.00 1002.430 72.770 72 0.024535 1.249997 9/17/2016 2:52:44 PM 0.00 1002.340 72.770 72 0.024535 1.249997 9/17/2016 2:53:44 PM 0.00 1001.870 72.770 72 0.024535 1.249997 9/17/2016 2:54:44 PM 0.00 1002.000 72.716 72 0.024535 1.249998 9/17/2016 2:55:44 PM 0.00 1001.810 72.644 72 0.024530 1.249998 9/17/2016 2:56:44 PM 0.00 1002.120 72.734 72 0.024530 1.249998 9/17/2016 2:57:44 PM 0.00 1001.960 72.770 72 0.024535 1.249998 9/17/2016 2:58:44 PM 0.00 1001.780 72.680 72 0.024524 1.250001 9/17/2016 2:59:44 PM 0.00 1001.650 72.590 72 0.024518 1.249999 9/17/2016 3:00:44 PM 0.00 1001.780 72.680 72 0.024524 1.249998 9/17/2016 3:01:44 PM 0.00 1002.250 72.698 72 0.024530 1.249998 9/17/2016 3:02:44 PM 0.00 1001.250 72.644 72 0.024524 1.249998 9/17/2016 3:03:44 PM 0.00 1001.460 72.662 72 0.024530 1.249998 9/17/2016 3:04:44 PM 0.00 1001.750 72.662 72 0.024535 1.249998 9/17/2016 3:05:44 PM 0.00 1001.430 72.626 72 0.024530 1.249998 9/17/2016 3:06:44 PM 0.00 1001.780 72.608 72 0.024530 1.249998 9/17/2016 3:07:44 PM 0.00 1001.650 72.662 72 0.024530 1.249997 9/17/2016 3:08:44 PM 0.00 1001.370 72.662 72 0.024535 1.249997 9/17/2016 3:09:44 PM 0.00 1001.780 72.680 72 0.024535 1.249997 9/17/2016 3:10:44 PM 0.00 1001.430 72.626 72 0.024530 1.249997 9/17/2016 3:11:44 PM 0.00 1001.650 72.572 72 0.024535 1.249998 9/17/2016 3:12:44 PM 0.00 1001.590 72.680 71 0.024535 1.249998 9/17/2016 3:13:44 PM 0.00 1001.150 72.644 72 0.024530 1.249997 9/17/2016 3:14:44 PM 0.00 1001.650 72.554 71 0.024530 1.249997 9/17/2016 3:15:44 PM 0.00 1001.460 72.716 71 0.024530 1.249997 9/17/2016 3:16:44 PM 0.00 1001.340 72.626 71 0.024535 1.249998 9/17/2016 3:17:44 PM 0.00 1001.400 72.680 72 0.024530 1.249997 9/17/2016 3:18:44 PM 0.00 1001.750 72.662 72 0.024535 1.249998 9/17/2016 3:19:44 PM 0.00 1001.680 72.680 72 0.024535 1.249998 9/17/2016 3:20:44 PM 0.00 1001.460 72.590 72 0.024535 1.249998 9/17/2016 3:21:44 PM 0.00 1001.280 72.554 72 0.024535 1.249998 9/17/2016 3:22:44 PM 0.00 1001.150 72.626 71 0.024530 1.249998 9/17/2016 3:23:44 PM 0.00 1001.500 72.608 71 0.024535 1.249997 9/17/2016 3:24:44 PM 0.00 1001.530 72.626 71 0.024541 1.249998 9/17/2016 3:25:44 PM 0.00 1001.310 72.680 71 0.024541 1.249997 9/17/2016 3:26:44 PM 0.00 1000.900 72.590 71 0.024547 1.249997 9/17/2016 3:27:44 PM 0.00 1001.180 72.554 71 0.024547 1.249997 9/17/2016 3:28:44 PM 0.00 1001.530 72.626 71 0.024547 1.249996 9/17/2016 3:29:44 PM 0.00 1001.340 72.626 71 0.024547 1.249995 9/17/2016 3:30:44 PM 0.00 1001.710 72.626 71 0.024553 1.249995 9/17/2016 3:31:44 PM 0.00 1001.710 72.626 71 0.024558 1.249995 9/17/2016 3:32:44 PM 0.00 1001.000 72.590 71 0.024558 1.249995 9/17/2016 3:33:44 PM 0.00 1001.310 72.608 71 0.024558 1.249996 9/17/2016 3:34:44 PM 0.00 1001.030 72.608 71 0.024564 1.249996 9/17/2016 3:35:44 PM 0.00 1001.280 72.572 71 0.024564 1.249995 9/17/2016 3:36:44 PM 0.00 1001.650 72.536 71 0.024570 1.249995 9/17/2016 3:37:44 PM 0.00 1001.650 72.536 71 0.024576 1.249994 9/17/2016 3:38:44 PM 0.00 1001.460 72.536 71 0.024582 1.249994 9/17/2016 3:39:44 PM 0.00 1001.000 72.464 71 0.024582 1.249993 9/17/2016 3:40:44 PM 0.00 1001.090 72.572 71 0.024582 1.249993 9/17/2016 3:41:44 PM 0.00 1001.710 72.626 71 0.024582 1.249993 9/17/2016 3:42:44 PM 0.00 1001.180 72.572 71 0.024582 1.249993 9/17/2016 3:43:44 PM 0.00 1001.090 72.554 71 0.024588 1.249993 9/17/2016 3:44:44 PM 0.00 1001.650 72.572 71 0.024582 1.249991 9/17/2016 3:45:44 PM 0.00 1001.680 72.608 71 0.024594 1.249992 9/17/2016 3:46:44 PM 0.00 1001.710 72.644 71 0.024599 1.249991 9/17/2016 3:47:44 PM 0.00 1001.560 72.536 71 0.024605 1.24999 9/17/2016 3:48:44 PM 0.00 1001.280 72.536 71 0.024599 1.24999 9/17/2016 3:49:44 PM 0.00 1001.400 72.608 71 0.024599 1.249991 9/17/2016 3:50:44 PM 0.00 1001.460 72.590 71 0.024605 1.249991 9/17/2016 3:51:44 PM 0.00 1001.460 72.572 71 0.024605 1.24999 9/17/2016 3:52:44 PM 0.00 1001.530 72.626 71 0.024605 1.24999 9/17/2016 3:53:44 PM 0.00 1001.340 72.518 71 0.024605 1.249991 9/17/2016 3:54:44 PM 0.00 1001.400 72.608 71 0.024605 1.249991 9/17/2016 3:55:44 PM 0.00 1001.750 72.572 71 0.024605 1.249991 9/17/2016 3:56:44 PM 0.00 1001.180 72.572 71 0.024605 1.249991 9/17/2016 3:57:44 PM 0.00 1001.120 72.608 71 0.024605 1.249991 9/17/2016 3:58:44 PM 0.00 1001.620 72.626 71 0.024605 1.249994 9/17/2016 3:59:44 PM 0.00 1001.460 72.554 71 0.024599 1.249991 9/17/2016 4:00:44 PM 0.00 1001.340 72.626 71 0.024611 1.24999 9/17/2016 4:01:44 PM 0.00 1001.150 72.518 71 0.024617 1.24999 9/17/2016 4:02:44 PM 0.00 1001.680 72.500 71 0.024611 1.249989 9/17/2016 4:03:44 PM 0.00 1001.430 72.518 71 0.024617 1.249989 9/17/2016 4:04:44 PM 0.00 1001.560 72.572 71 0.024617 1.24999 9/17/2016 4:05:44 PM 0.00 1001.560 72.464 71 0.024611 1.24999 9/17/2016 4:06:44 PM 0.00 1001.340 72.518 71 0.024617 1.24999 9/17/2016 4:07:44 PM 0.00 1001.280 72.554 71 0.024617 1.24999 9/17/2016 4:08:44 PM 0.00 1001.280 72.572 70 0.024611 1.24999 9/17/2016 4:09:44 PM 0.00 1001.180 72.464 71 0.024617 1.24999 9/17/2016 4:10:44 PM 0.00 1001.340 72.518 71 0.024617 1.24999 9/17/2016 4:11:44 PM 0.00 1001.030 72.482 70 0.024611 1.24999 9/17/2016 4:12:44 PM 0.00 1001.120 72.608 70 0.024611 1.24999 9/17/2016 4:13:44 PM 0.00 1001.250 72.518 70 0.024605 1.24999 9/17/2016 4:14:44 PM 0.00 1001.340 72.518 70 0.024605 1.24999 9/17/2016 4:15:44 PM 0.00 1001.530 72.518 70 0.024605 1.24999 9/17/2016 4:16:44 PM 0.00 1001.150 72.518 70 0.024605 1.249991 9/17/2016 4:17:44 PM 0.00 1001.120 72.500 70 0.024605 1.249991 9/17/2016 4:18:44 PM 0.00 1001.460 72.572 70 0.024605 1.249991 9/17/2016 4:19:44 PM 0.00 1001.620 72.428 70 0.024599 1.249992 9/17/2016 4:20:44 PM 0.00 1001.030 72.482 70 0.024599 1.249992 9/17/2016 4:21:44 PM 0.00 1001.000 72.590 70 0.024599 1.249992 9/17/2016 4:22:44 PM 0.00 1001.460 72.482 70 0.024599 1.249992 9/17/2016 4:23:44 PM 0.00 1001.000 72.536 70 0.024599 1.249992 9/17/2016 4:24:44 PM 0.00 1001.590 72.482 70 0.024599 1.249992 9/17/2016 4:25:44 PM 0.00 1000.710 72.464 70 0.024599 1.249992 9/17/2016 4:26:44 PM 0.00 1000.780 72.428 70 0.024599 1.249991 9/17/2016 4:27:44 PM 0.00 1000.960 72.518 70 0.024599 1.249991 9/17/2016 4:28:44 PM 0.00 1001.000 72.464 70 0.024605 1.249991 9/17/2016 4:29:44 PM 0.00 1001.000 72.554 70 0.024611 1.24999 9/17/2016 4:30:44 PM 0.00 1001.150 72.518 70 0.024605 1.24999 9/17/2016 4:31:44 PM 0.00 1001.180 72.536 70 0.024611 1.24999 9/17/2016 4:32:44 PM 0.00 1000.900 72.464 70 0.024611 1.24999 9/17/2016 4:33:44 PM 0.00 1001.370 72.464 70 0.024611 1.249991 9/17/2016 4:34:44 PM 0.00 1000.650 72.500 70 0.024617 1.249991 9/17/2016 4:35:44 PM 0.00 1000.870 72.518 70 0.024617 1.24999 9/17/2016 4:36:44 PM 0.00 1001.430 72.518 70 0.024617 1.24999 9/17/2016 4:37:44 PM 0.00 1000.530 72.392 70 0.024617 1.249989 9/17/2016 4:38:44 PM 0.00 1000.430 72.536 70 0.024622 1.249989 9/17/2016 4:39:44 PM 0.00 1000.460 72.482 70 0.024628 1.249988 9/17/2016 4:40:44 PM 0.00 1000.870 72.446 70 0.024628 1.249989 9/17/2016 4:41:44 PM 0.00 1000.710 72.536 70 0.024628 1.249989 9/17/2016 4:42:44 PM 0.00 1001.030 72.482 70 0.024628 1.249989 9/17/2016 4:43:44 PM 0.00 1000.780 72.428 70 0.024628 1.249989 9/17/2016 4:44:44 PM 0.00 1000.340 72.464 70 0.024622 1.249986 9/17/2016 4:45:44 PM 0.00 1000.930 72.482 70 0.024634 1.249988 9/17/2016 4:46:44 PM 0.00 1000.680 72.446 70 0.024640 1.249987 9/17/2016 4:47:44 PM 0.00 1000.960 72.518 70 0.024640 1.249987 9/17/2016 4:48:44 PM 0.00 1000.780 72.428 70 0.024634 1.249987 9/17/2016 4:49:44 PM 0.00 1001.310 72.482 70 0.024640 1.249987 9/17/2016 4:50:44 PM 0.00 1000.780 72.428 70 0.024640 1.249987 9/17/2016 4:51:44 PM 0.00 1000.840 72.500 70 0.024640 1.249987 9/17/2016 4:52:44 PM 0.00 1000.810 72.464 70 0.024640 1.249987 9/17/2016 4:53:44 PM 0.00 1000.780 72.428 70 0.024640 1.249988 9/17/2016 4:54:44 PM 0.00 1000.650 72.482 70 0.024634 1.249989 9/17/2016 4:55:44 PM 0.00 1000.750 72.500 70 0.024634 1.249988 9/17/2016 4:56:44 PM 0.00 1000.650 72.482 70 0.024634 1.249988 9/17/2016 4:57:44 PM 0.00 1000.590 72.518 70 0.024634 1.249989 9/17/2016 4:58:44 PM 0.00 1001.210 72.428 70 0.024628 1.249991 9/17/2016 4:59:44 PM 0.00 1000.750 72.482 70 0.024622 1.249989 9/17/2016 5:00:44 PM 0.00 1000.590 72.428 70 0.024628 1.249987 9/17/2016 5:01:44 PM 0.00 1000.710 72.554 70 0.024622 1.249988 9/17/2016 5:02:44 PM 0.00 1000.960 72.518 70 0.024622 1.249988 9/17/2016 5:03:44 PM 0.00 1000.650 72.500 70 0.024622 1.249988 9/17/2016 5:04:44 PM 0.00 1000.840 72.500 70 0.024622 1.249988 9/17/2016 5:05:44 PM 0.00 1000.900 72.464 70 0.024617 1.249989 9/17/2016 5:06:44 PM 0.00 1000.620 72.464 70 0.024617 1.249989 9/17/2016 5:07:44 PM 0.00 1000.840 72.482 70 0.024617 1.249989 9/17/2016 5:08:44 PM 0.00 1000.710 72.464 70 0.024617 1.249988 9/17/2016 5:09:44 PM 0.00 1000.960 72.518 70 0.024622 1.249989 9/17/2016 5:10:44 PM 0.00 1000.370 72.410 70 0.024617 1.249989 9/17/2016 5:11:44 PM 0.00 1000.650 72.482 70 0.024617 1.249989 9/17/2016 5:12:44 PM 0.00 1000.560 72.482 70 0.024617 1.249989 9/17/2016 5:13:44 PM 0.00 1000.460 72.482 70 0.024611 1.249989 9/17/2016 5:14:44 PM 0.00 1000.650 72.500 70 0.024605 1.249989 9/17/2016 5:15:44 PM 0.00 1001.000 72.536 70 0.024611 1.24999 9/17/2016 5:16:44 PM 0.00 1000.840 72.482 70 0.024605 1.249991 9/17/2016 5:17:44 PM 0.00 1000.930 72.482 70 0.024605 1.249991 9/17/2016 5:18:44 PM 0.00 1000.930 72.482 70 0.024605 1.249991 9/17/2016 5:19:44 PM 0.00 1000.560 72.482 70 0.024599 1.249991 9/17/2016 5:20:44 PM 0.00 1000.750 72.482 70 0.024594 1.249992 9/17/2016 5:21:44 PM 0.00 1001.030 72.482 70 0.024588 1.249993 9/17/2016 5:22:44 PM 0.00 1000.590 72.428 70 0.024588 1.249992 9/17/2016 5:23:44 PM 0.00 1000.370 72.482 70 0.024594 1.249992 9/17/2016 5:24:44 PM 0.00 1000.780 72.518 70 0.024594 1.249993 9/17/2016 5:25:44 PM 0.00 1000.500 72.428 70 0.024588 1.249992 9/17/2016 5:26:44 PM 0.00 1000.650 72.482 70 0.024588 1.249992 9/17/2016 5:27:44 PM 0.00 1000.340 72.518 70 0.024588 1.249992 9/17/2016 5:28:44 PM 0.00 1000.460 72.482 70 0.024588 1.249992 9/17/2016 5:29:44 PM 0.00 1000.960 72.428 70 0.024594 1.249991 9/17/2016 5:30:44 PM 0.00 1000.840 72.482 70 0.024588 1.249991 9/17/2016 5:31:44 PM 0.00 1000.650 72.500 70 0.024594 1.249992 9/17/2016 5:32:44 PM 0.00 1000.870 72.446 70 0.024594 1.249991 9/17/2016 5:33:44 PM 0.00 1000.530 72.518 69 0.024594 1.249993 9/17/2016 5:34:44 PM 0.00 1000.530 72.536 70 0.024599 1.249993 9/17/2016 5:35:44 PM 0.00 1000.530 72.464 70 0.024599 1.249992 9/17/2016 5:36:44 PM 0.00 1000.750 72.482 70 0.024599 1.249992 9/17/2016 5:37:44 PM 0.00 1000.620 72.536 70 0.024599 1.249991 9/17/2016 5:38:44 PM 0.00 1000.960 72.428 69 0.024605 1.249991 9/17/2016 5:39:44 PM 0.00 1000.960 72.626 69 0.024605 1.249991 9/17/2016 5:40:44 PM 0.00 1000.900 72.536 69 0.024605 1.249991 9/17/2016 5:41:44 PM 0.00 1000.870 72.428 69 0.024605 1.249991 9/17/2016 5:42:44 PM 0.00 1000.650 72.482 69 0.024605 1.249991 9/17/2016 5:43:44 PM 0.00 1000.680 72.428 70 0.024605 1.249993 9/17/2016 5:44:44 PM 0.00 1001.030 72.482 69 0.024599 1.24999 9/17/2016 5:45:44 PM 0.00 1000.900 72.536 70 0.024605 1.249991 9/17/2016 5:46:44 PM 0.00 1000.750 72.500 69 0.024611 1.249991 9/17/2016 5:47:44 PM 0.00 1001.030 72.482 70 0.024611 1.24999 9/17/2016 5:48:44 PM 0.00 1001.030 72.500 69 0.024605 1.24999 9/17/2016 5:49:44 PM 0.00 1000.750 72.482 69 0.024611 1.24999 9/17/2016 5:50:44 PM 0.00 1000.500 72.428 69 0.024605 1.249991 9/17/2016 5:51:44 PM 0.00 1001.030 72.410 69 0.024599 1.249991 9/17/2016 5:52:44 PM 0.00 1000.780 72.446 70 0.024599 1.249991 9/17/2016 5:53:44 PM 0.00 1000.530 72.464 69 0.024599 1.249992 9/17/2016 5:54:44 PM 0.00 1000.500 72.428 69 0.024599 1.249992 9/17/2016 5:55:44 PM 0.00 1000.900 72.518 69 0.024594 1.249992 9/17/2016 5:56:44 PM 0.00 1000.810 72.554 70 0.024594 1.249993 9/17/2016 5:57:44 PM 0.00 1000.710 72.536 69 0.024588 1.249993 9/17/2016 5:58:44 PM 0.00 1000.870 72.518 69 0.024588 1.249993 9/17/2016 5:59:44 PM 0.00 1000.750 72.482 69 0.024576 1.249992 9/17/2016 6:00:44 PM 0.00 1000.650 72.482 70 0.024582 1.249992 9/17/2016 6:01:44 PM 0.00 1000.840 72.500 70 0.024582 1.249992 9/17/2016 6:02:44 PM 0.00 1000.710 72.518 69 0.024582 1.249993 9/17/2016 6:03:44 PM 0.00 1001.120 72.482 70 0.024576 1.249993 9/17/2016 6:04:44 PM 0.00 1000.710 72.464 70 0.024576 1.249993 9/17/2016 6:05:44 PM 0.00 1000.500 72.518 69 0.024570 1.249993 9/17/2016 6:06:44 PM 0.00 1000.370 72.410 70 0.024570 1.249994 9/17/2016 6:07:44 PM 0.00 1000.430 72.464 69 0.024570 1.249993 9/17/2016 6:08:44 PM 0.00 1000.500 72.428 69 0.024570 1.249994 9/17/2016 6:09:44 PM 0.00 1000.750 72.500 69 0.024570 1.249994 9/17/2016 6:10:44 PM 0.00 1000.900 72.554 69 0.024564 1.249994 9/17/2016 6:11:44 PM 0.00 1001.000 72.518 69 0.024564 1.249994 9/17/2016 6:12:44 PM 0.00 1000.900 72.572 69 0.024558 1.249995 9/17/2016 6:13:44 PM 0.00 1000.750 72.500 69 0.024553 1.249994 9/17/2016 6:14:44 PM 0.00 1000.560 72.482 69 0.024553 1.249995 9/17/2016 6:15:44 PM 0.00 1000.500 72.518 69 0.024553 1.249995 9/17/2016 6:16:44 PM 0.00 1001.060 72.518 69 0.024553 1.249995 9/17/2016 6:17:44 PM 0.00 1000.460 72.500 69 0.024553 1.249996 9/17/2016 6:18:44 PM 0.00 1000.560 72.590 69 0.024553 1.249996 9/17/2016 6:19:44 PM 0.00 1001.340 72.518 69 0.024547 1.249996 9/17/2016 6:20:44 PM 0.00 1000.780 72.428 69 0.024547 1.249996 9/17/2016 6:21:44 PM 0.00 1000.810 72.536 69 0.024541 1.249997 9/17/2016 6:22:44 PM 0.00 1000.710 72.464 69 0.024547 1.249997 9/17/2016 6:23:44 PM 0.00 1000.280 72.482 69 0.024547 1.249997 9/17/2016 6:24:44 PM 0.00 1000.750 72.500 69 0.024547 1.249997 9/17/2016 6:25:44 PM 0.00 1000.710 72.536 69 0.024547 1.249997 9/17/2016 6:26:44 PM 0.00 1000.810 72.536 69 0.024547 1.249996 9/17/2016 6:27:44 PM 0.00 1001.000 72.536 69 0.024547 1.249996 9/17/2016 6:28:44 PM 0.00 1000.340 72.464 69 0.024547 1.249996 9/17/2016 6:29:44 PM 0.00 1000.430 72.518 69 0.024547 1.249995 9/17/2016 6:30:44 PM 0.00 1001.000 72.590 69 0.024547 1.249996 9/17/2016 6:31:44 PM 0.00 1000.560 72.482 69 0.024553 1.249996 9/17/2016 6:32:44 PM 0.00 1000.530 72.554 69 0.024553 1.249996 9/17/2016 6:33:44 PM 0.00 1000.710 72.572 69 0.024547 1.249997 9/17/2016 6:34:44 PM 0.00 1000.900 72.518 69 0.024547 1.249997 9/17/2016 6:35:44 PM 0.00 1000.960 72.518 69 0.024553 1.249996 9/17/2016 6:36:44 PM 0.00 1000.650 72.482 69 0.024553 1.249996 9/17/2016 6:37:44 PM 0.00 1000.650 72.590 69 0.024558 1.249996 9/17/2016 6:38:44 PM 0.00 1000.530 72.536 69 0.024558 1.249995 9/17/2016 6:39:44 PM 0.00 1000.590 72.518 69 0.024558 1.249995 9/17/2016 6:40:44 PM 0.00 1000.460 72.500 69 0.024558 1.249996 9/17/2016 6:41:44 PM 0.00 1000.840 72.590 69 0.024558 1.249996 9/17/2016 6:42:44 PM 0.00 1000.560 72.482 69 0.024558 1.249996 9/17/2016 6:43:44 PM 0.00 1000.590 72.446 69 0.024558 1.249997 9/17/2016 6:44:44 PM 0.00 1000.370 72.572 69 0.024558 1.249994 9/17/2016 6:45:44 PM 0.00 1000.840 72.590 69 0.024564 1.249995 9/17/2016 6:46:44 PM 0.00 1000.430 72.554 69 0.024564 1.249995 9/17/2016 6:47:44 PM 0.00 1000.930 72.608 69 0.024564 1.249995 9/17/2016 6:48:44 PM 0.00 1000.560 72.590 69 0.024564 1.249995 9/17/2016 6:49:44 PM 0.00 1000.710 72.536 69 0.024564 1.249995 9/17/2016 6:50:44 PM 0.00 1000.650 72.482 69 0.024564 1.249995 9/17/2016 6:51:44 PM 0.00 1000.710 72.518 69 0.024564 1.249995 9/17/2016 6:52:44 PM 0.00 1000.460 72.572 69 0.024564 1.249995 9/17/2016 6:53:44 PM 0.00 1000.460 72.608 69 0.024558 1.249995 9/17/2016 6:54:44 PM 0.00 1000.750 72.572 69 0.024558 1.249996 9/17/2016 6:55:44 PM 0.00 1000.620 72.554 69 0.024558 1.249996 9/17/2016 6:56:44 PM 0.00 1000.560 72.590 69 0.024558 1.249996 9/17/2016 6:57:44 PM 0.00 1000.960 72.644 69 0.024558 1.249997 9/17/2016 6:58:44 PM 0.00 1000.340 72.572 69 0.024553 1.249998 9/17/2016 6:59:44 PM 0.00 1000.650 72.590 69 0.024558 1.249997 9/17/2016 7:00:44 PM 0.00 1000.430 72.572 69 0.024553 1.249995 9/17/2016 7:01:44 PM 0.00 1000.620 72.554 69 0.024553 1.249996 9/17/2016 7:02:44 PM 0.00 1000.780 72.644 69 0.024553 1.249996 9/17/2016 7:03:44 PM 0.00 1000.430 72.554 69 0.024553 1.249996 9/17/2016 7:04:44 PM 0.00 1000.500 72.626 69 0.024547 1.249996 9/17/2016 7:05:44 PM 0.00 1000.430 72.554 69 0.024547 1.249997 9/17/2016 7:06:44 PM 0.00 1000.650 72.590 69 0.024547 1.249997 9/17/2016 7:07:44 PM 0.00 1000.900 72.554 69 0.024547 1.249997 9/17/2016 7:08:44 PM 0.00 1000.870 72.644 69 0.024547 1.249996 9/17/2016 7:09:44 PM 0.00 1000.900 72.590 69 0.024547 1.249997 9/17/2016 7:10:44 PM 0.00 1000.560 72.590 69 0.024547 1.249997 9/17/2016 7:11:44 PM 0.00 1000.680 72.518 69 0.024541 1.249997 9/17/2016 7:12:44 PM 0.00 1000.750 72.590 69 0.024541 1.249997 9/17/2016 7:13:44 PM 0.00 1000.650 72.572 69 0.024535 1.249998 9/17/2016 7:14:44 PM 0.00 1000.930 72.680 69 0.024535 1.249997 9/17/2016 7:15:44 PM 0.00 1000.900 72.536 69 0.024535 1.249997 9/17/2016 7:16:44 PM 0.00 1000.840 72.608 69 0.024541 1.249998 9/17/2016 7:17:44 PM 0.00 1000.960 72.626 69 0.024535 1.249998 9/17/2016 7:18:44 PM 0.00 1000.530 72.626 69 0.024535 1.249998 9/17/2016 7:19:44 PM 0.00 1000.620 72.626 69 0.024541 1.249998 9/17/2016 7:20:44 PM 0.00 1000.560 72.608 69 0.024541 1.249998 9/17/2016 7:21:44 PM 0.00 1000.780 72.626 69 0.024535 1.249998 9/17/2016 7:22:44 PM 0.00 1000.620 72.644 69 0.024541 1.249998 9/17/2016 7:23:44 PM 0.00 1000.900 72.572 69 0.024541 1.249998 9/17/2016 7:24:44 PM 0.00 1000.710 72.662 69 0.024541 1.249998 9/17/2016 7:25:44 PM 0.00 1000.530 72.644 69 0.024541 1.249998 9/17/2016 7:26:44 PM 0.00 1000.710 72.662 69 0.024547 1.249997 9/17/2016 7:27:44 PM 0.00 1000.680 72.698 69 0.024547 1.249997 9/17/2016 7:28:44 PM 0.00 1000.340 72.572 69 0.024547 1.249998 9/17/2016 7:29:44 PM 0.00 1000.370 72.572 69 0.024547 1.249996 9/17/2016 7:30:44 PM 0.00 1000.780 72.716 69 0.024547 1.249996 9/17/2016 7:31:44 PM 0.00 1000.530 72.626 69 0.024553 1.249997 9/17/2016 7:32:44 PM 0.00 1000.590 72.716 69 0.024553 1.249996 9/17/2016 7:33:44 PM 0.00 1000.960 72.626 69 0.024553 1.249997 9/17/2016 7:34:44 PM 0.00 1000.840 72.698 69 0.024558 1.249997 9/17/2016 7:35:44 PM 0.00 1000.780 72.626 69 0.024558 1.249996 9/17/2016 7:36:44 PM 0.00 1000.500 72.698 69 0.024564 1.249996 9/17/2016 7:37:44 PM 0.00 1000.650 72.680 69 0.024564 1.249995 9/17/2016 7:38:44 PM 0.00 1000.430 72.644 69 0.024564 1.249994 9/17/2016 7:39:44 PM 0.00 1000.840 72.680 69 0.024570 1.249994 9/17/2016 7:40:44 PM 0.00 1000.620 72.716 69 0.024570 1.249995 9/17/2016 7:41:44 PM 0.00 1000.370 72.572 69 0.024570 1.249994 9/17/2016 7:42:44 PM 0.00 1000.620 72.626 69 0.024570 1.249995 9/17/2016 7:43:44 PM 0.00 1000.430 72.662 69 0.024570 1.249996 9/17/2016 7:44:44 PM 0.00 1000.810 72.716 69 0.024570 1.249992 9/17/2016 7:45:44 PM 0.00 1000.620 72.644 69 0.024576 1.249993 9/17/2016 7:46:44 PM 0.00 1000.620 72.626 69 0.024582 1.249994 9/17/2016 7:47:44 PM 0.00 1000.710 72.662 69 0.024582 1.249993 9/17/2016 7:48:44 PM 0.00 1000.710 72.716 69 0.024582 1.249993 9/17/2016 7:49:44 PM 0.00 1000.500 72.626 69 0.024582 1.249993 9/17/2016 7:50:44 PM 0.00 1000.960 72.644 69 0.024582 1.249993 9/17/2016 7:51:44 PM 0.00 1000.340 72.662 69 0.024582 1.249993 9/17/2016 7:52:44 PM 0.00 1000.590 72.716 69 0.024582 1.249993 9/17/2016 7:53:44 PM 0.00 1000.530 72.662 69 0.024588 1.249993 9/17/2016 7:54:44 PM 0.00 1000.400 72.698 69 0.024588 1.249994 9/17/2016 7:55:44 PM 0.00 1000.930 72.680 69 0.024582 1.249994 9/17/2016 7:56:44 PM 0.00 1001.090 72.662 69 0.024582 1.249993 9/17/2016 7:57:44 PM 0.00 1000.560 72.680 69 0.024582 1.249995 9/17/2016 7:58:44 PM 0.00 1000.680 72.698 69 0.024576 1.249996 9/17/2016 7:59:44 PM 0.00 1000.900 72.662 69 0.024564 1.249992 9/17/2016 8:00:44 PM 0.00 1000.560 72.770 69 0.024582 1.249992 9/17/2016 8:01:44 PM 0.00 1000.960 72.716 69 0.024588 1.249992 9/17/2016 8:02:44 PM 0.00 1000.400 72.716 69 0.024588 1.249992 9/17/2016 8:03:44 PM 0.00 1000.560 72.734 69 0.024588 1.249993 9/17/2016 8:04:44 PM 0.00 1000.340 72.662 69 0.024588 1.249993 9/17/2016 8:05:44 PM 0.00 1000.780 72.770 69 0.024588 1.249993 9/17/2016 8:06:44 PM 0.00 1000.710 72.716 69 0.024588 1.249993 9/17/2016 8:07:44 PM 0.00 1000.620 72.644 69 0.024582 1.249993 9/17/2016 8:08:44 PM 0.00 1000.590 72.680 69 0.024588 1.249993 9/17/2016 8:09:44 PM 0.00 1001.030 72.680 69 0.024588 1.249993 9/17/2016 8:10:44 PM 0.00 1000.280 72.680 69 0.024582 1.249993 9/17/2016 8:11:44 PM 0.00 1000.500 72.680 69 0.024582 1.249993 9/17/2016 8:12:44 PM 0.00 1000.590 72.680 69 0.024582 1.249994 9/17/2016 8:13:44 PM 0.00 1000.460 72.734 69 0.024576 1.249993 9/17/2016 8:14:44 PM 0.00 1000.460 72.770 69 0.024576 1.249993 9/17/2016 8:15:44 PM 0.00 1000.810 72.752 69 0.024582 1.249994 9/17/2016 8:16:44 PM 0.00 1000.560 72.680 69 0.024582 1.249994 9/17/2016 8:17:44 PM 0.00 1000.780 72.716 69 0.024582 1.249994 9/17/2016 8:18:44 PM 0.00 1000.710 72.752 69 0.024582 1.249994 9/17/2016 8:19:44 PM 0.00 1000.430 72.662 69 0.024582 1.249994 9/17/2016 8:20:44 PM 0.00 1000.590 72.716 69 0.024582 1.249994 9/17/2016 8:21:44 PM 0.00 1000.620 72.734 69 0.024576 1.249995 9/17/2016 8:22:44 PM 0.00 1000.620 72.752 69 0.024576 1.249995 9/17/2016 8:23:44 PM 0.00 1000.930 72.680 69 0.024576 1.249995 9/17/2016 8:24:44 PM 0.00 1000.930 72.770 69 0.024582 1.249995 9/17/2016 8:25:44 PM 0.00 1000.590 72.770 69 0.024582 1.249994 9/17/2016 8:26:44 PM 0.00 1000.560 72.770 69 0.024576 1.249994 9/17/2016 8:27:44 PM 0.00 1000.840 72.770 69 0.024582 1.249994 9/17/2016 8:28:44 PM 0.00 1000.750 72.770 69 0.024582 1.249994 9/17/2016 8:29:44 PM 0.00 1000.710 72.734 69 0.024582 1.249993 9/17/2016 8:30:44 PM 0.00 1000.650 72.842 69 0.024582 1.249993 9/17/2016 8:31:44 PM 0.00 1001.180 72.752 69 0.024588 1.249993 9/17/2016 8:32:44 PM 0.00 1000.500 72.698 69 0.024588 1.249993 9/17/2016 8:33:44 PM 0.00 1000.780 72.716 69 0.024588 1.249994 9/17/2016 8:34:44 PM 0.00 1000.680 72.770 69 0.024588 1.249994 9/17/2016 8:35:44 PM 0.00 1000.960 72.788 69 0.024594 1.249993 9/17/2016 8:36:44 PM 0.00 1000.430 72.824 69 0.024594 1.249993 9/17/2016 8:37:44 PM 0.00 1000.560 72.752 69 0.024594 1.249993 9/17/2016 8:38:44 PM 0.00 1000.590 72.716 69 0.024599 1.249992 9/17/2016 8:39:44 PM 0.00 1000.560 72.860 69 0.024599 1.249993 9/17/2016 8:40:44 PM 0.00 1000.780 72.806 69 0.024594 1.249993 9/17/2016 8:41:44 PM 0.00 1000.530 72.716 69 0.024599 1.249993 9/17/2016 8:42:44 PM 0.00 1000.780 72.716 69 0.024594 1.249992 9/17/2016 8:43:44 PM 0.00 1000.650 72.770 69 0.024599 1.249992 9/17/2016 8:44:44 PM 0.00 1000.650 72.860 69 0.024599 1.249991 9/17/2016 8:45:44 PM 0.00 1000.650 72.824 69 0.024599 1.249993 9/17/2016 8:46:44 PM 0.00 1000.680 72.788 69 0.024599 1.249993 9/17/2016 8:47:44 PM 0.00 1000.430 72.824 69 0.024599 1.249991 9/17/2016 8:48:44 PM 0.00 1000.810 72.824 69 0.024599 1.249991 9/17/2016 8:49:44 PM 0.00 1000.560 72.860 69 0.024605 1.249991 9/17/2016 8:50:44 PM 0.00 1000.500 72.806 69 0.024599 1.249991 9/17/2016 8:51:44 PM 0.00 1000.680 72.788 69 0.024599 1.249992 9/17/2016 8:52:44 PM 0.00 1000.460 72.824 69 0.024599 1.249991 9/17/2016 8:53:44 PM 0.00 1000.710 72.716 69 0.024599 1.249992 9/17/2016 8:54:44 PM 0.00 1000.620 72.734 69 0.024599 1.249993 9/17/2016 8:55:44 PM 0.00 1001.090 72.878 69 0.024594 1.249992 9/17/2016 8:56:44 PM 0.00 1000.840 72.842 69 0.024588 1.249993 9/17/2016 8:57:44 PM 0.00 1000.780 72.860 69 0.024594 1.249994 9/17/2016 8:58:44 PM 0.00 1000.900 72.914 69 0.024588 1.249993 9/17/2016 8:59:44 PM 0.00 1000.430 72.716 69 0.024588 1.249992 9/17/2016 9:00:44 PM 0.00 1000.930 72.770 69 0.024588 1.249992 9/17/2016 9:01:44 PM 0.00 1000.900 72.824 69 0.024588 1.249992 9/17/2016 9:02:44 PM 0.00 1000.710 72.824 69 0.024588 1.249992 9/17/2016 9:03:44 PM 0.00 1000.430 72.878 69 0.024582 1.249992 9/17/2016 9:04:44 PM 0.00 1001.090 72.824 69 0.024582 1.249993 9/17/2016 9:05:44 PM 0.00 1000.710 72.878 69 0.024582 1.249993 9/17/2016 9:06:44 PM 0.00 1001.030 72.842 69 0.024582 1.249993 9/17/2016 9:07:44 PM 0.00 1000.780 72.860 69 0.024582 1.249992 9/17/2016 9:08:44 PM 0.00 1000.680 72.860 69 0.024582 1.249993 9/17/2016 9:09:44 PM 0.00 1000.560 72.860 69 0.024576 1.249993 9/17/2016 9:10:44 PM 0.00 1000.430 72.824 69 0.024576 1.249993 9/17/2016 9:11:44 PM 0.00 1001.000 72.878 69 0.024582 1.249993 9/17/2016 9:12:44 PM 0.00 1000.560 72.824 69 0.024576 1.249993 9/17/2016 9:13:44 PM 0.00 1000.930 72.860 69 0.024576 1.249993 9/17/2016 9:14:44 PM 0.00 1000.870 72.860 69 0.024570 1.249993 9/17/2016 9:15:44 PM 0.00 1001.090 72.896 69 0.024576 1.249994 9/17/2016 9:16:44 PM 0.00 1000.900 72.878 69 0.024576 1.249994 9/17/2016 9:17:44 PM 0.00 1001.030 72.824 69 0.024576 1.249994 9/17/2016 9:18:44 PM 0.00 1000.750 72.824 69 0.024576 1.249995 9/17/2016 9:19:44 PM 0.00 1000.620 72.824 69 0.024570 1.249995 9/17/2016 9:20:44 PM 0.00 1000.590 72.860 69 0.024570 1.249994 9/17/2016 9:21:44 PM 0.00 1001.060 72.860 69 0.024570 1.249995 9/17/2016 9:22:44 PM 0.00 1000.500 72.860 69 0.024564 1.249995 9/17/2016 9:23:44 PM 0.00 1000.900 72.914 69 0.024570 1.249995 9/17/2016 9:24:44 PM 0.00 1000.840 72.860 69 0.024570 1.249995 9/17/2016 9:25:44 PM 0.00 1000.810 72.824 69 0.024570 1.249995 9/17/2016 9:26:44 PM 0.00 1000.680 72.860 69 0.024564 1.249994 9/17/2016 9:27:44 PM 0.00 1000.750 72.824 69 0.024570 1.249994 9/17/2016 9:28:44 PM 0.00 1000.590 72.788 69 0.024570 1.249994 9/17/2016 9:29:44 PM 0.00 1000.560 72.860 69 0.024570 1.249994 9/17/2016 9:30:44 PM 0.00 1000.900 72.878 69 0.024570 1.249993 9/17/2016 9:31:44 PM 0.00 1000.900 72.824 69 0.024576 1.249994 9/17/2016 9:32:44 PM 0.00 1000.900 72.914 69 0.024576 1.249994 9/17/2016 9:33:44 PM 0.00 1000.710 72.824 69 0.024576 1.249994 9/17/2016 9:34:44 PM 0.00 1000.560 72.914 69 0.024576 1.249994 9/17/2016 9:35:44 PM 0.00 1000.930 72.914 69 0.024582 1.249994 9/17/2016 9:36:44 PM 0.00 1000.710 72.896 69 0.024582 1.249994 9/17/2016 9:37:44 PM 0.00 1000.810 72.914 69 0.024582 1.249994 9/17/2016 9:38:44 PM 0.00 1000.840 72.860 69 0.024582 1.249993 9/17/2016 9:39:44 PM 0.00 1000.750 72.842 69 0.024588 1.249993 9/17/2016 9:40:44 PM 0.00 1000.810 72.914 69 0.024582 1.249993 9/17/2016 9:41:44 PM 0.00 1000.750 72.842 69 0.024588 1.249993 9/17/2016 9:42:44 PM 0.00 1000.840 72.914 69 0.024588 1.249993 9/17/2016 9:43:44 PM 0.00 1000.930 72.932 69 0.024588 1.249993 9/17/2016 9:44:44 PM 0.00 1000.590 72.860 69 0.024588 1.249992 9/17/2016 9:45:44 PM 0.00 1001.000 72.878 69 0.024588 1.249993 9/17/2016 9:46:44 PM 0.00 1000.680 72.860 69 0.024588 1.249993 9/17/2016 9:47:44 PM 0.00 1000.750 72.914 69 0.024588 1.249992 9/17/2016 9:48:44 PM 0.00 1001.210 72.914 69 0.024594 1.249992 9/17/2016 9:49:44 PM 0.00 1000.840 72.914 69 0.024594 1.249992 9/17/2016 9:50:44 PM 0.00 1000.810 72.878 69 0.024588 1.249992 9/17/2016 9:51:44 PM 0.00 1000.840 72.860 69 0.024594 1.249992 9/17/2016 9:52:44 PM 0.00 1000.650 72.824 69 0.024594 1.249992 9/17/2016 9:53:44 PM 0.00 1000.810 72.896 69 0.024594 1.249992 9/17/2016 9:54:44 PM 0.00 1000.900 72.896 69 0.024594 1.249993 9/17/2016 9:55:44 PM 0.00 1000.620 72.878 69 0.024588 1.249993 9/17/2016 9:56:44 PM 0.00 1000.840 72.842 69 0.024588 1.249993 9/17/2016 9:57:44 PM 0.00 1001.060 72.968 69 0.024588 1.249994 9/17/2016 9:58:44 PM 0.00 1000.930 72.950 69 0.024582 1.249993 9/17/2016 9:59:44 PM 0.00 1000.710 72.878 69 0.024582 1.249993 9/17/2016 10:00:44 PM 0.00 1000.620 72.878 69 0.024582 1.249993 9/17/2016 10:01:44 PM 0.00 1000.840 72.842 69 0.024588 1.249992 9/17/2016 10:02:44 PM 0.00 1000.750 72.914 69 0.024588 1.249992 9/17/2016 10:03:44 PM 0.00 1000.810 72.914 69 0.024582 1.249993 9/17/2016 10:04:44 PM 0.00 1000.530 72.914 69 0.024582 1.249993 9/17/2016 10:05:44 PM 0.00 1000.500 72.860 69 0.024576 1.249993 9/17/2016 10:06:44 PM 0.00 1000.810 72.878 69 0.024582 1.249993 9/17/2016 10:07:44 PM 0.00 1000.680 72.860 69 0.024576 1.249993 9/17/2016 10:08:44 PM 0.00 1000.810 72.914 69 0.024582 1.249993 9/17/2016 10:09:44 PM 0.00 1000.310 72.860 69 0.024576 1.249993 9/17/2016 10:10:44 PM 0.00 1000.370 72.914 69 0.024576 1.249993 9/17/2016 10:11:44 PM 0.00 1000.460 72.914 69 0.024576 1.249994 9/17/2016 10:12:44 PM 0.00 1000.340 72.914 69 0.024570 1.249994 9/17/2016 10:13:44 PM 0.00 1000.680 72.860 69 0.024570 1.249994 9/17/2016 10:14:44 PM 0.00 1000.650 72.914 69 0.024564 1.249994 9/17/2016 10:15:44 PM 0.00 1000.710 72.896 69 0.024564 1.249994 9/17/2016 10:16:44 PM 0.00 1000.810 72.878 69 0.024570 1.249995 9/17/2016 10:17:44 PM 0.00 1000.650 72.824 69 0.024564 1.249995 9/17/2016 10:18:44 PM 0.00 1000.750 72.860 69 0.024564 1.249995 9/17/2016 10:19:44 PM 0.00 1000.500 72.860 69 0.024564 1.249996 9/17/2016 10:20:44 PM 0.00 1000.810 72.878 69 0.024564 1.249995 9/17/2016 10:21:44 PM 0.00 1000.430 72.896 69 0.024558 1.249996 9/17/2016 10:22:44 PM 0.00 1000.930 72.950 69 0.024558 1.249997 9/17/2016 10:23:44 PM 0.00 1000.710 72.896 69 0.024564 1.249996 9/17/2016 10:24:44 PM 0.00 1001.000 72.896 69 0.024564 1.249996 9/17/2016 10:25:44 PM 0.00 1000.930 72.932 69 0.024558 1.249996 9/17/2016 10:26:44 PM 0.00 1000.280 72.932 69 0.024558 1.249996 9/17/2016 10:27:44 PM 0.00 1000.560 72.932 69 0.024558 1.249996 9/17/2016 10:28:44 PM 0.00 1000.530 72.914 69 0.024564 1.249996 9/17/2016 10:29:44 PM 0.00 1000.650 72.860 69 0.024558 1.249995 9/17/2016 10:30:44 PM 0.00 1000.810 72.878 69 0.024558 1.249995 9/17/2016 10:31:44 PM 0.00 1000.620 72.914 69 0.024564 1.249995 9/17/2016 10:32:44 PM 0.00 1000.500 72.860 69 0.024564 1.249995 9/17/2016 10:33:44 PM 0.00 1000.810 72.896 69 0.024564 1.249996 9/17/2016 10:34:44 PM 0.00 1000.650 72.968 69 0.024564 1.249996 9/17/2016 10:35:44 PM 0.00 1000.650 72.932 69 0.024564 1.249995 9/17/2016 10:36:44 PM 0.00 1000.900 72.878 69 0.024564 1.249995 9/17/2016 10:37:44 PM 0.00 1000.560 72.860 69 0.024564 1.249995 9/17/2016 10:38:44 PM 0.00 1000.500 72.806 69 0.024570 1.249994 9/17/2016 10:39:44 PM 0.00 1000.840 72.914 69 0.024576 1.249995 9/17/2016 10:40:44 PM 0.00 1000.840 72.932 69 0.024576 1.249994 9/17/2016 10:41:44 PM 0.00 1000.900 72.878 69 0.024570 1.249994 9/17/2016 10:42:44 PM 0.00 1000.900 72.878 69 0.024576 1.249995 9/17/2016 10:43:44 PM 0.00 1000.620 72.914 69 0.024576 1.249994 9/17/2016 10:44:44 PM 0.00 1000.500 72.860 69 0.024576 1.249994 9/17/2016 10:45:44 PM 0.00 1000.840 72.914 69 0.024576 1.249994 9/17/2016 10:46:44 PM 0.00 1001.000 73.004 69 0.024576 1.249993 9/17/2016 10:47:44 PM 0.00 1000.870 72.968 69 0.024582 1.249993 9/17/2016 10:48:44 PM 0.00 1000.870 72.968 69 0.024582 1.249993 9/17/2016 10:49:44 PM 0.00 1000.650 72.950 69 0.024582 1.249993 9/17/2016 10:50:44 PM 0.00 1000.810 72.986 69 0.024582 1.249993 9/17/2016 10:51:44 PM 0.00 1000.710 72.914 69 0.024582 1.249993 9/17/2016 10:52:44 PM 0.00 1000.560 72.932 69 0.024582 1.249993 9/17/2016 10:53:44 PM 0.00 1000.840 72.914 69 0.024588 1.249994 9/17/2016 10:54:44 PM 0.00 1000.930 72.932 69 0.024588 1.249994 9/17/2016 10:55:44 PM 0.00 1000.840 72.968 69 0.024582 1.249994 9/17/2016 10:56:44 PM 0.00 1000.710 72.878 69 0.024582 1.249994 9/17/2016 10:57:44 PM 0.00 1000.750 72.950 69 0.024582 1.249995 9/17/2016 10:58:44 PM 0.00 1000.750 72.914 69 0.024576 1.249995 9/17/2016 10:59:44 PM 0.00 1000.840 72.932 69 0.024576 1.249994 9/17/2016 11:00:44 PM 0.00 1000.900 72.986 69 0.024576 1.249994 9/17/2016 11:01:44 PM 0.00 1000.650 72.914 69 0.024582 1.249994 9/17/2016 11:02:44 PM 0.00 1000.650 72.932 69 0.024576 1.249993 9/17/2016 11:03:44 PM 0.00 1000.560 72.914 69 0.024576 1.249993 9/17/2016 11:04:44 PM 0.00 1000.650 72.950 69 0.024576 1.249994 9/17/2016 11:05:44 PM 0.00 1000.710 72.896 69 0.024576 1.249993 9/17/2016 11:06:44 PM 0.00 1000.680 73.040 69 0.024576 1.249993 9/17/2016 11:07:44 PM 0.00 1000.620 72.878 69 0.024576 1.249993 9/17/2016 11:08:44 PM 0.00 1000.530 72.914 69 0.024582 1.249993 9/17/2016 11:09:44 PM 0.00 1000.900 72.914 69 0.024582 1.249993 9/17/2016 11:10:44 PM 0.00 1000.620 72.914 69 0.024582 1.249993 9/17/2016 11:11:44 PM 0.00 1000.370 72.914 69 0.024582 1.249993 9/17/2016 11:12:44 PM 0.00 1000.620 72.914 69 0.024582 1.249994 9/17/2016 11:13:44 PM 0.00 1000.650 72.950 69 0.024576 1.249994 9/17/2016 11:14:44 PM 0.00 1000.680 72.968 69 0.024570 1.249994 9/17/2016 11:15:44 PM 0.00 1000.750 72.968 69 0.024576 1.249994 9/17/2016 11:16:44 PM 0.00 1000.810 72.914 69 0.024582 1.249994 9/17/2016 11:17:44 PM 0.00 1000.710 72.914 69 0.024576 1.249994 9/17/2016 11:18:44 PM 0.00 1000.750 72.932 69 0.024576 1.249994 9/17/2016 11:19:44 PM 0.00 1000.620 72.878 69 0.024576 1.249995 9/17/2016 11:20:44 PM 0.00 1000.530 72.914 69 0.024576 1.249994 9/17/2016 11:21:44 PM 0.00 1000.460 72.968 69 0.024570 1.249995 9/17/2016 11:22:44 PM 0.00 1000.620 72.896 69 0.024576 1.249995 9/17/2016 11:23:44 PM 0.00 1000.650 72.968 69 0.024582 1.249994 9/17/2016 11:24:44 PM 0.00 1000.430 72.914 69 0.024582 1.249995 9/17/2016 11:25:44 PM 0.00 1000.750 72.932 69 0.024576 1.249994 9/17/2016 11:26:44 PM 0.00 1000.930 72.914 69 0.024582 1.249994 9/17/2016 11:27:44 PM 0.00 1000.650 72.968 69 0.024582 1.249994 9/17/2016 11:28:44 PM 0.00 1000.810 72.878 69 0.024582 1.249994 9/17/2016 11:29:44 PM 0.00 1000.650 72.914 69 0.024576 1.249993 9/17/2016 11:30:44 PM 0.00 1000.370 72.968 69 0.024582 1.249993 9/17/2016 11:31:44 PM 0.00 1000.810 72.914 69 0.024588 1.249993 9/17/2016 11:32:44 PM 0.00 1000.710 72.896 69 0.024588 1.249993 9/17/2016 11:33:44 PM 0.00 1000.750 72.968 69 0.024588 1.249994 9/17/2016 11:34:44 PM 0.00 1001.000 72.878 69 0.024588 1.249994 9/17/2016 11:35:44 PM 0.00 1000.620 72.878 69 0.024588 1.249994 9/17/2016 11:36:44 PM 0.00 1000.370 72.968 69 0.024588 1.249993 9/17/2016 11:37:44 PM 0.00 1000.750 72.842 69 0.024588 1.249993 9/17/2016 11:38:44 PM 0.00 1000.530 72.914 69 0.024594 1.249993 9/17/2016 11:39:44 PM 0.00 1000.810 72.914 69 0.024594 1.249993 9/17/2016 11:40:44 PM 0.00 1000.650 72.968 69 0.024594 1.249993 9/17/2016 11:41:44 PM 0.00 1000.750 72.932 69 0.024594 1.249993 9/17/2016 11:42:44 PM 0.00 1000.840 72.968 69 0.024588 1.249993 9/17/2016 11:43:44 PM 0.00 1000.840 72.932 69 0.024594 1.249993 9/17/2016 11:44:44 PM 0.00 1000.460 72.968 69 0.024594 1.249993 9/17/2016 11:45:44 PM 0.00 1000.560 72.914 69 0.024594 1.249993 9/17/2016 11:46:44 PM 0.00 1000.560 73.022 69 0.024594 1.249993 9/17/2016 11:47:44 PM 0.00 1000.810 72.986 69 0.024594 1.249992 9/17/2016 11:48:44 PM 0.00 1000.810 72.914 69 0.024594 1.249992 9/17/2016 11:49:44 PM 0.00 1000.710 72.914 69 0.024594 1.249992 9/17/2016 11:50:44 PM 0.00 1000.710 72.896 69 0.024594 1.249992 9/17/2016 11:51:44 PM 0.00 1001.000 73.022 69 0.024594 1.249992 9/17/2016 11:52:44 PM 0.00 1000.900 72.914 69 0.024588 1.249992 9/17/2016 11:53:44 PM 0.00 1000.900 72.986 69 0.024594 1.249993 9/17/2016 11:54:44 PM 0.00 1000.810 72.914 69 0.024594 1.249993 9/17/2016 11:55:44 PM 0.00 1000.810 72.914 69 0.024594 1.249994 9/17/2016 11:56:44 PM 0.00 1000.750 72.968 69 0.024588 1.249993 9/17/2016 11:57:44 PM 0.00 1000.900 72.914 69 0.024588 1.249994 9/17/2016 11:58:44 PM 0.00 1000.710 72.914 69 0.024582 1.249994 9/17/2016 11:59:44 PM 0.00 1000.930 72.914 69 0.024582 1.249994 9/18/2016 12:00:44 AM 0.00 1000.650 72.932 69 0.024582 1.249993 9/18/2016 12:01:44 AM 0.00 1000.560 72.950 69 0.024588 1.249993 9/18/2016 12:02:44 AM 0.00 1001.000 72.986 69 0.024588 1.249993 9/18/2016 12:03:44 AM 0.00 1000.930 72.950 69 0.024582 1.249993 9/18/2016 12:04:44 AM 0.00 1000.780 72.968 69 0.024582 1.249993 9/18/2016 12:05:44 AM 0.00 1000.560 72.968 69 0.024582 1.249993 9/18/2016 12:06:44 AM 0.00 1000.750 72.932 69 0.024576 1.249993 9/18/2016 12:07:44 AM 0.00 1001.030 72.932 69 0.024582 1.249993 9/18/2016 12:08:44 AM 0.00 1000.840 72.950 69 0.024582 1.249993 9/18/2016 12:09:44 AM 0.00 1000.710 73.022 69 0.024582 1.249993 9/18/2016 12:10:44 AM 0.00 1000.530 72.914 69 0.024576 1.249993 9/18/2016 12:11:44 AM 0.00 1000.960 72.968 69 0.024576 1.249993 9/18/2016 12:12:44 AM 0.00 1000.780 72.968 69 0.024576 1.249994 9/18/2016 12:13:44 AM 0.00 1001.090 73.004 69 0.024570 1.249994 9/18/2016 12:14:44 AM 0.00 1000.750 72.932 69 0.024570 1.249994 9/18/2016 12:15:44 AM 0.00 1001.030 72.968 69 0.024570 1.249994 9/18/2016 12:16:44 AM 0.00 1000.530 72.896 69 0.024570 1.249995 9/18/2016 12:17:44 AM 0.00 1001.120 72.950 68 0.024564 1.249994 9/18/2016 12:18:44 AM 0.00 1000.960 72.968 69 0.024564 1.249995 9/18/2016 12:19:44 AM 0.00 1000.710 73.022 69 0.024564 1.249996 9/18/2016 12:20:44 AM 0.00 1001.120 72.932 69 0.024558 1.249996 9/18/2016 12:21:44 AM 0.00 1000.650 72.932 69 0.024558 1.249996 9/18/2016 12:22:44 AM 0.00 1000.750 72.968 69 0.024553 1.249996 9/18/2016 12:23:44 AM 0.00 1001.000 72.914 69 0.024558 1.249996 9/18/2016 12:24:44 AM 0.00 1001.310 72.914 69 0.024558 1.249997 9/18/2016 12:25:44 AM 0.00 1001.060 73.058 69 0.024553 1.249996 9/18/2016 12:26:44 AM 0.00 1000.900 73.022 69 0.024553 1.249996 9/18/2016 12:27:44 AM 0.00 1000.750 72.968 69 0.024553 1.249996 9/18/2016 12:28:44 AM 0.00 1000.560 72.950 69 0.024553 1.249996 9/18/2016 12:29:44 AM 0.00 1001.000 72.986 69 0.024553 1.249996 9/18/2016 12:30:44 AM 0.00 1000.650 72.914 69 0.024553 1.249996 9/18/2016 12:31:44 AM 0.00 1000.900 73.022 69 0.024553 1.249996 9/18/2016 12:32:44 AM 0.00 1000.650 72.950 68 0.024547 1.249996 9/18/2016 12:33:44 AM 0.00 1001.030 72.968 69 0.024558 1.249997 9/18/2016 12:34:44 AM 0.00 1000.810 72.914 69 0.024558 1.249997 9/18/2016 12:35:44 AM 0.00 1000.560 72.932 69 0.024558 1.249997 9/18/2016 12:36:44 AM 0.00 1000.840 72.932 69 0.024558 1.249997 9/18/2016 12:37:44 AM 0.00 1000.680 72.968 68 0.024558 1.249996 9/18/2016 12:38:44 AM 0.00 1000.590 73.040 69 0.024558 1.249996 9/18/2016 12:39:44 AM 0.00 1000.620 72.914 69 0.024564 1.249996 9/18/2016 12:40:44 AM 0.00 1000.930 72.932 69 0.024558 1.249997 9/18/2016 12:41:44 AM 0.00 1000.590 72.968 69 0.024558 1.249997 9/18/2016 12:42:43 AM 0.00 1000.650 73.022 68 0.024558 1.249997 9/18/2016 12:43:43 AM 0.00 1000.310 72.968 68 0.024558 1.249996 9/18/2016 12:44:43 AM 0.00 1000.810 72.986 69 0.024558 1.249996 9/18/2016 12:45:43 AM 0.00 1000.460 72.968 69 0.024558 1.249996 9/18/2016 12:46:43 AM 0.00 1000.710 72.986 69 0.024564 1.249996 9/18/2016 12:47:43 AM 0.00 1000.680 72.968 68 0.024564 1.249996 9/18/2016 12:48:43 AM 0.00 1000.810 73.022 69 0.024564 1.249996 9/18/2016 12:49:43 AM 0.00 1000.870 72.968 68 0.024558 1.249995 9/18/2016 12:50:43 AM 0.00 1000.900 73.004 68 0.024558 1.249996 9/18/2016 12:51:43 AM 0.00 1000.560 73.022 68 0.024558 1.249996 9/18/2016 12:52:43 AM 0.00 1000.620 73.022 68 0.024553 1.249997 9/18/2016 12:53:43 AM 0.00 1000.370 72.950 68 0.024553 1.249997 9/18/2016 12:54:43 AM 0.00 1000.710 73.022 69 0.024553 1.249998 9/18/2016 12:55:43 AM 0.00 1001.030 72.950 68 0.024553 1.249998 9/18/2016 12:56:43 AM 0.00 1000.280 73.022 69 0.024547 1.249998 9/18/2016 12:57:43 AM 0.00 1000.680 72.968 68 0.024547 1.249999 9/18/2016 12:58:43 AM 0.00 1000.650 73.022 69 0.024541 1.249999 9/18/2016 12:59:43 AM 0.00 1000.930 73.022 69 0.024541 1.249998 9/18/2016 1:00:46 AM 0.00 1000.460 73.022 68 0.024541 1.249998 9/18/2016 1:01:46 AM 0.00 1000.710 73.004 69 0.024541 1.249998 9/18/2016 1:02:46 AM 0.00 1001.180 73.022 68 0.024541 1.249998 9/18/2016 1:03:46 AM 0.00 1000.710 72.914 68 0.024541 1.249998 9/18/2016 1:04:46 AM 0.00 1001.000 72.914 68 0.024535 1.249998 9/18/2016 1:05:46 AM 0.00 1000.620 72.914 68 0.024535 1.249998 9/18/2016 1:06:46 AM 0.00 1000.680 72.968 68 0.024535 1.249998 9/18/2016 1:07:46 AM 0.00 1000.710 73.004 68 0.024535 1.249998 9/18/2016 1:08:46 AM 0.00 1000.680 72.968 69 0.024535 1.249998 9/18/2016 1:09:46 AM 0.00 1000.900 72.986 68 0.024535 1.249998 9/18/2016 1:10:46 AM 0.00 1001.030 72.914 68 0.024535 1.249998 9/18/2016 1:11:46 AM 0.00 1000.900 72.986 68 0.024535 1.249999 9/18/2016 1:12:46 AM 0.00 1000.840 72.968 69 0.024535 1.249999 9/18/2016 1:13:46 AM 0.00 1000.840 72.914 68 0.024524 1.249999 9/18/2016 1:14:46 AM 0.00 1000.590 72.968 68 0.024524 1.249999 9/18/2016 1:15:46 AM 0.00 1000.680 72.968 68 0.024524 1.249999 9/18/2016 1:16:46 AM 0.00 1001.000 73.004 68 0.024530 1.249999 9/18/2016 1:17:46 AM 0.00 1000.930 73.022 68 0.024524 1.249999 9/18/2016 1:18:46 AM 0.00 1000.340 72.986 68 0.024524 1.249999 9/18/2016 1:19:46 AM 0.00 1001.030 72.914 68 0.024524 1.249999 9/18/2016 1:20:46 AM 0.00 1001.030 72.932 68 0.024524 1.249999 9/18/2016 1:21:46 AM 0.00 1001.030 72.932 68 0.024518 1.25 9/18/2016 1:22:46 AM 0.00 1001.030 72.968 68 0.024518 1.25 9/18/2016 1:23:46 AM 0.00 1000.930 72.932 68 0.024518 1.25 9/18/2016 1:24:46 AM 0.00 1000.810 72.914 68 0.024524 1.25 9/18/2016 1:25:46 AM 0.00 1000.750 72.950 68 0.024524 1.25 9/18/2016 1:26:46 AM 0.00 1001.120 73.022 68 0.024518 1.249999 9/18/2016 1:27:46 AM 0.00 1001.090 73.004 68 0.024518 1.249999 9/18/2016 1:28:46 AM 0.00 1001.150 72.968 68 0.024524 1.249999 9/18/2016 1:29:46 AM 0.00 1000.960 73.058 68 0.024518 1.249999 9/18/2016 1:30:46 AM 0.00 1001.180 73.022 68 0.024524 1.249999 9/18/2016 1:31:46 AM 0.00 1000.750 72.914 68 0.024530 1.249999 9/18/2016 1:32:46 AM 0.00 1000.750 72.950 68 0.024530 1.249999 9/18/2016 1:33:46 AM 0.00 1001.120 72.968 68 0.024530 1.25 9/18/2016 1:34:46 AM 0.00 1000.840 72.914 68 0.024530 1.25 9/18/2016 1:35:46 AM 0.00 1000.620 73.004 68 0.024530 1.249999 9/18/2016 1:36:46 AM 0.00 1000.750 72.932 68 0.024530 1.249999 9/18/2016 1:37:46 AM 0.00 1000.810 72.914 68 0.024535 1.249998 9/18/2016 1:38:46 AM 0.00 1001.120 72.914 68 0.024541 1.249998 9/18/2016 1:39:46 AM 0.00 1001.180 73.004 68 0.024541 1.249998 9/18/2016 1:40:46 AM 0.00 1000.750 72.968 68 0.024541 1.249998 9/18/2016 1:41:46 AM 0.00 1001.000 72.914 68 0.024541 1.249998 9/18/2016 1:42:46 AM 0.00 1001.210 72.950 68 0.024541 1.249999 9/18/2016 1:43:46 AM 0.00 1000.870 72.968 68 0.024541 1.249998 9/18/2016 1:44:46 AM 0.00 1000.750 72.968 68 0.024541 1.249998 9/18/2016 1:45:46 AM 0.00 1000.930 72.914 68 0.024541 1.249998 9/18/2016 1:46:46 AM 0.00 1001.150 72.968 68 0.024547 1.249997 9/18/2016 1:47:46 AM 0.00 1000.810 73.004 68 0.024547 1.249997 9/18/2016 1:48:46 AM 0.00 1001.090 73.022 68 0.024547 1.249996 9/18/2016 1:49:46 AM 0.00 1000.840 72.950 68 0.024547 1.249997 9/18/2016 1:50:46 AM 0.00 1000.930 72.932 68 0.024541 1.249997 9/18/2016 1:51:46 AM 0.00 1001.000 72.896 68 0.024541 1.249998 9/18/2016 1:52:46 AM 0.00 1001.180 73.004 68 0.024541 1.249997 9/18/2016 1:53:46 AM 0.00 1000.960 72.968 68 0.024541 1.249998 9/18/2016 1:54:46 AM 0.00 1001.030 72.968 68 0.024541 1.249998 9/18/2016 1:55:46 AM 0.00 1000.960 72.860 68 0.024541 1.249999 9/18/2016 1:56:46 AM 0.00 1000.960 73.040 68 0.024541 1.249998 9/18/2016 1:57:46 AM 0.00 1001.090 72.914 68 0.024541 1.249998 9/18/2016 1:58:46 AM 0.00 1000.900 72.914 68 0.024535 1.249999 9/18/2016 1:59:46 AM 0.00 1000.840 72.932 68 0.024530 1.249999 9/18/2016 2:00:46 AM 0.00 1001.000 72.878 68 0.024535 1.249998 9/18/2016 2:01:46 AM 0.00 1000.930 72.914 68 0.024541 1.249998 9/18/2016 2:02:46 AM 0.00 1001.120 73.022 68 0.024535 1.249998 9/18/2016 2:03:46 AM 0.00 1001.030 72.968 68 0.024535 1.249998 9/18/2016 2:04:46 AM 0.00 1000.710 72.896 68 0.024535 1.249998 9/18/2016 2:05:46 AM 0.00 1000.840 72.968 68 0.024530 1.249998 9/18/2016 2:06:46 AM 0.00 1000.930 72.914 68 0.024535 1.249998 9/18/2016 2:07:46 AM 0.00 1000.680 72.968 68 0.024535 1.249998 9/18/2016 2:08:46 AM 0.00 1000.930 72.968 68 0.024535 1.249998 9/18/2016 2:09:46 AM 0.00 1000.840 72.914 68 0.024535 1.249998 9/18/2016 2:10:46 AM 0.00 1001.530 72.986 68 0.024535 1.249998 9/18/2016 2:11:46 AM 0.00 1000.930 72.932 68 0.024535 1.249998 9/18/2016 2:12:46 AM 0.00 1000.780 72.860 68 0.024535 1.249998 9/18/2016 2:13:46 AM 0.00 1000.810 72.896 68 0.024530 1.249998 9/18/2016 2:14:46 AM 0.00 1000.900 73.004 68 0.024530 1.249998 9/18/2016 2:15:46 AM 0.00 1000.900 72.914 68 0.024535 1.249998 9/18/2016 2:16:46 AM 0.00 1000.900 73.004 68 0.024535 1.249998 9/18/2016 2:17:46 AM 0.00 1001.000 72.986 68 0.024535 1.249998 9/18/2016 2:18:46 AM 0.00 1001.030 72.932 68 0.024535 1.249998 9/18/2016 2:19:46 AM 0.00 1001.000 72.878 68 0.024535 1.249998 9/18/2016 2:20:46 AM 0.00 1000.930 72.914 68 0.024535 1.249998 9/18/2016 2:21:46 AM 0.00 1000.750 72.932 68 0.024530 1.249998 9/18/2016 2:22:46 AM 0.00 1000.900 72.896 68 0.024535 1.249998 9/18/2016 2:23:46 AM 0.00 1001.310 72.968 68 0.024541 1.249998 9/18/2016 2:24:46 AM 0.00 1001.000 72.896 68 0.024541 1.249998 9/18/2016 2:25:46 AM 0.00 1001.090 72.986 68 0.024541 1.249998 9/18/2016 2:26:46 AM 0.00 1000.750 72.932 68 0.024541 1.249997 9/18/2016 2:27:46 AM 0.00 1000.960 72.860 68 0.024541 1.249997 9/18/2016 2:28:46 AM 0.00 1001.060 72.968 68 0.024541 1.249997 9/18/2016 2:29:46 AM 0.00 1001.400 72.932 68 0.024541 1.249996 9/18/2016 2:30:46 AM 0.00 1001.090 72.914 68 0.024541 1.249996 9/18/2016 2:31:46 AM 0.00 1001.090 72.914 68 0.024553 1.249996 9/18/2016 2:32:46 AM 0.00 1001.000 72.896 68 0.024553 1.249996 9/18/2016 2:33:46 AM 0.00 1001.120 72.914 68 0.024553 1.249997 9/18/2016 2:34:46 AM 0.00 1001.120 72.950 68 0.024553 1.249997 9/18/2016 2:35:46 AM 0.00 1000.930 72.932 68 0.024558 1.249996 9/18/2016 2:36:46 AM 0.00 1001.090 72.896 68 0.024558 1.249996 9/18/2016 2:37:46 AM 0.00 1000.900 72.914 68 0.024558 1.249995 9/18/2016 2:38:46 AM 0.00 1000.810 72.878 68 0.024564 1.249995 9/18/2016 2:39:46 AM 0.00 1000.870 72.860 68 0.024570 1.249995 9/18/2016 2:40:46 AM 0.00 1001.120 72.950 68 0.024570 1.249995 9/18/2016 2:41:46 AM 0.00 1000.900 73.022 68 0.024570 1.249995 9/18/2016 2:42:46 AM 0.00 1000.750 72.860 68 0.024570 1.249995 9/18/2016 2:43:46 AM 0.00 1000.750 72.932 68 0.024570 1.249995 9/18/2016 2:44:46 AM 0.00 1001.000 72.914 68 0.024570 1.249994 9/18/2016 2:45:46 AM 0.00 1001.030 72.860 68 0.024576 1.249994 9/18/2016 2:46:46 AM 0.00 1001.310 72.950 68 0.024582 1.249993 9/18/2016 2:47:46 AM 0.00 1000.930 72.914 68 0.024582 1.249993 9/18/2016 2:48:46 AM 0.00 1000.930 72.932 68 0.024582 1.249993 9/18/2016 2:49:46 AM 0.00 1001.180 72.878 68 0.024582 1.249993 9/18/2016 2:50:46 AM 0.00 1000.840 72.842 68 0.024576 1.249994 9/18/2016 2:51:46 AM 0.00 1000.840 72.932 68 0.024576 1.249993 9/18/2016 2:52:46 AM 0.00 1000.930 72.950 68 0.024582 1.249993 9/18/2016 2:53:46 AM 0.00 1000.930 72.932 68 0.024582 1.249994 9/18/2016 2:54:46 AM 0.00 1000.810 72.896 68 0.024582 1.249994 9/18/2016 2:55:46 AM 0.00 1001.060 73.040 68 0.024582 1.249994 9/18/2016 2:56:46 AM 0.00 1001.180 72.896 68 0.024576 1.249994 9/18/2016 2:57:46 AM 0.00 1001.210 72.932 68 0.024576 1.249995 9/18/2016 2:58:46 AM 0.00 1001.150 72.860 68 0.024576 1.249995 9/18/2016 2:59:46 AM 0.00 1001.030 72.932 68 0.024570 1.249995 9/18/2016 3:00:46 AM 0.00 1001.030 72.860 68 0.024576 1.249994 9/18/2016 3:01:46 AM 0.00 1001.030 72.860 68 0.024576 1.249994 9/18/2016 3:02:46 AM 0.00 1001.310 72.860 68 0.024576 1.249994 9/18/2016 3:03:46 AM 0.00 1001.000 72.896 68 0.024576 1.249994 9/18/2016 3:04:46 AM 0.00 1001.400 72.932 68 0.024576 1.249994 9/18/2016 3:05:46 AM 0.00 1000.650 72.860 68 0.024576 1.249993 9/18/2016 3:06:46 AM 0.00 1001.210 72.950 68 0.024576 1.249994 9/18/2016 3:07:46 AM 0.00 1000.810 72.914 68 0.024576 1.249993 9/18/2016 3:08:46 AM 0.00 1000.930 72.842 68 0.024576 1.249993 9/18/2016 3:09:46 AM 0.00 1000.810 72.914 68 0.024582 1.249993 9/18/2016 3:10:46 AM 0.00 1001.000 72.914 68 0.024582 1.249993 9/18/2016 3:11:46 AM 0.00 1000.560 72.860 68 0.024582 1.249994 9/18/2016 3:12:46 AM 0.00 1000.930 72.842 68 0.024582 1.249993 9/18/2016 3:13:46 AM 0.00 1000.930 72.914 68 0.024570 1.249993 9/18/2016 3:14:46 AM 0.00 1000.650 72.950 68 0.024576 1.249993 9/18/2016 3:15:46 AM 0.00 1001.030 72.914 68 0.024576 1.249993 9/18/2016 3:16:46 AM 0.00 1001.090 72.896 68 0.024582 1.249993 9/18/2016 3:17:46 AM 0.00 1001.120 72.914 68 0.024582 1.249993 9/18/2016 3:18:46 AM 0.00 1000.810 72.914 68 0.024576 1.249994 9/18/2016 3:19:46 AM 0.00 1001.090 72.824 68 0.024582 1.249994 9/18/2016 3:20:46 AM 0.00 1000.930 72.914 68 0.024576 1.249994 9/18/2016 3:21:46 AM 0.00 1001.280 72.914 68 0.024570 1.249994 9/18/2016 3:22:46 AM 0.00 1001.210 72.860 68 0.024576 1.249994 9/18/2016 3:23:46 AM 0.00 1000.840 72.842 68 0.024582 1.249994 9/18/2016 3:24:46 AM 0.00 1000.810 72.914 68 0.024582 1.249994 9/18/2016 3:25:46 AM 0.00 1000.650 72.842 68 0.024582 1.249994 9/18/2016 3:26:46 AM 0.00 1001.120 72.914 68 0.024576 1.249994 9/18/2016 3:27:46 AM 0.00 1001.030 72.914 68 0.024576 1.249994 9/18/2016 3:28:46 AM 0.00 1001.120 72.932 68 0.024576 1.249994 9/18/2016 3:29:46 AM 0.00 1000.750 72.824 68 0.024576 1.249993 9/18/2016 3:30:46 AM 0.00 1000.780 72.860 68 0.024576 1.249993 9/18/2016 3:31:46 AM 0.00 1001.090 72.878 68 0.024582 1.249993 9/18/2016 3:32:46 AM 0.00 1001.000 72.896 68 0.024582 1.249993 9/18/2016 3:33:46 AM 0.00 1000.710 72.914 68 0.024582 1.249995 9/18/2016 3:34:46 AM 0.00 1000.650 72.860 68 0.024576 1.249994 9/18/2016 3:35:46 AM 0.00 1001.280 72.824 68 0.024582 1.249993 9/18/2016 3:36:46 AM 0.00 1000.840 72.914 68 0.024582 1.249993 9/18/2016 3:37:46 AM 0.00 1001.000 72.896 68 0.024582 1.249993 9/18/2016 3:38:46 AM 0.00 1000.780 72.860 68 0.024582 1.249992 9/18/2016 3:39:46 AM 0.00 1000.810 72.896 68 0.024588 1.249992 9/18/2016 3:40:46 AM 0.00 1000.810 72.914 68 0.024588 1.249992 9/18/2016 3:41:46 AM 0.00 1000.560 72.824 68 0.024588 1.249993 9/18/2016 3:42:46 AM 0.00 1000.870 72.770 68 0.024588 1.249993 9/18/2016 3:43:46 AM 0.00 1000.780 72.806 68 0.024588 1.249993 9/18/2016 3:44:46 AM 0.00 1000.560 72.860 68 0.024588 1.249992 9/18/2016 3:45:46 AM 0.00 1000.500 72.806 68 0.024594 1.249992 9/18/2016 3:46:46 AM 0.00 1000.780 72.860 68 0.024599 1.249992 9/18/2016 3:47:46 AM 0.00 1000.900 72.896 67 0.024594 1.249991 9/18/2016 3:48:46 AM 0.00 1000.810 72.878 68 0.024594 1.249991 9/18/2016 3:49:46 AM 0.00 1000.650 72.824 68 0.024594 1.249991 9/18/2016 3:50:46 AM 0.00 1000.650 72.842 68 0.024594 1.249992 9/18/2016 3:51:46 AM 0.00 1000.530 72.896 68 0.024588 1.249992 9/18/2016 3:52:46 AM 0.00 1000.930 72.824 68 0.024588 1.249992 9/18/2016 3:53:46 AM 0.00 1000.840 72.824 68 0.024588 1.249993 9/18/2016 3:54:46 AM 0.00 1000.750 72.860 68 0.024588 1.249993 9/18/2016 3:55:46 AM 0.00 1000.750 72.824 68 0.024582 1.249993 9/18/2016 3:56:46 AM 0.00 1000.650 72.824 68 0.024582 1.249993 9/18/2016 3:57:46 AM 0.00 1000.460 72.842 68 0.024582 1.249994 9/18/2016 3:58:46 AM 0.00 1000.960 72.860 67 0.024576 1.249994 9/18/2016 3:59:46 AM 0.00 1000.810 72.878 67 0.024576 1.249994 9/18/2016 4:00:46 AM 0.00 1000.750 72.860 68 0.024576 1.249993 9/18/2016 4:01:46 AM 0.00 1000.680 72.860 67 0.024582 1.249993 9/18/2016 4:02:46 AM 0.00 1000.810 72.878 68 0.024576 1.249993 9/18/2016 4:03:46 AM 0.00 1000.620 72.716 68 0.024576 1.249992 9/18/2016 4:04:46 AM 0.00 1000.840 72.842 68 0.024576 1.249992 9/18/2016 4:05:46 AM 0.00 1000.560 72.860 68 0.024576 1.249992 9/18/2016 4:06:46 AM 0.00 1000.840 72.824 68 0.024576 1.249993 9/18/2016 4:07:46 AM 0.00 1000.930 72.824 68 0.024576 1.249992 9/18/2016 4:08:46 AM 0.00 1000.620 72.824 68 0.024576 1.249992 9/18/2016 4:09:46 AM 0.00 1000.560 72.860 68 0.024576 1.249992 9/18/2016 4:10:46 AM 0.00 1000.590 72.770 67 0.024576 1.249993 9/18/2016 4:11:46 AM 0.00 1000.680 72.806 68 0.024576 1.249993 9/18/2016 4:12:46 AM 0.00 1000.500 72.806 68 0.024576 1.249993 9/18/2016 4:13:46 AM 0.00 1000.780 72.806 67 0.024570 1.249993 9/18/2016 4:14:46 AM 0.00 1000.590 72.788 68 0.024570 1.249993 9/18/2016 4:15:46 AM 0.00 1000.460 72.824 68 0.024570 1.249993 9/18/2016 4:16:46 AM 0.00 1000.710 72.824 67 0.024576 1.249993 9/18/2016 4:17:46 AM 0.00 1000.560 72.842 67 0.024570 1.249993 9/18/2016 4:18:46 AM 0.00 1000.340 72.878 68 0.024570 1.249994 9/18/2016 4:19:46 AM 0.00 1000.430 72.788 68 0.024570 1.249994 9/18/2016 4:20:46 AM 0.00 1000.620 72.878 68 0.024564 1.249994 9/18/2016 4:21:46 AM 0.00 1000.180 72.752 68 0.024558 1.249995 9/18/2016 4:22:46 AM 0.00 1000.590 72.806 68 0.024564 1.249995 9/18/2016 4:23:46 AM 0.00 1000.590 72.806 67 0.024564 1.249994 9/18/2016 4:24:46 AM 0.00 1000.460 72.752 68 0.024564 1.249994 9/18/2016 4:25:46 AM 0.00 1000.900 72.716 68 0.024564 1.249994 9/18/2016 4:26:46 AM 0.00 1000.620 72.752 68 0.024558 1.249994 9/18/2016 4:27:46 AM 0.00 1000.840 72.842 68 0.024558 1.249994 9/18/2016 4:28:46 AM 0.00 1000.750 72.824 68 0.024558 1.249995 9/18/2016 4:29:46 AM 0.00 1000.530 72.716 68 0.024558 1.249994 9/18/2016 4:30:46 AM 0.00 1000.590 72.788 68 0.024558 1.249994 9/18/2016 4:31:46 AM 0.00 1000.650 72.914 67 0.024564 1.249995 9/18/2016 4:32:46 AM 0.00 1000.620 72.824 67 0.024564 1.249995 9/18/2016 4:33:46 AM 0.00 1000.680 72.788 67 0.024564 1.249996 9/18/2016 4:34:46 AM 0.00 1000.590 72.806 68 0.024558 1.249996 9/18/2016 4:35:46 AM 0.00 1000.810 72.734 67 0.024558 1.249996 9/18/2016 4:36:46 AM 0.00 1000.710 72.896 67 0.024558 1.249995 9/18/2016 4:37:46 AM 0.00 1000.680 72.860 68 0.024558 1.249994 9/18/2016 4:38:46 AM 0.00 1000.620 72.752 68 0.024564 1.249994 9/18/2016 4:39:46 AM 0.00 1000.460 72.752 68 0.024564 1.249994 9/18/2016 4:40:46 AM 0.00 1000.560 72.770 68 0.024564 1.249995 9/18/2016 4:41:46 AM 0.00 1000.710 72.824 68 0.024564 1.249995 9/18/2016 4:42:46 AM 0.00 1000.750 72.842 68 0.024564 1.249994 9/18/2016 4:43:46 AM 0.00 1000.870 72.806 68 0.024558 1.249995 9/18/2016 4:44:46 AM 0.00 1000.650 72.842 68 0.024564 1.249994 9/18/2016 4:45:46 AM 0.00 1000.750 72.824 67 0.024564 1.249994 9/18/2016 4:46:46 AM 0.00 1000.780 72.770 68 0.024570 1.249994 9/18/2016 4:47:46 AM 0.00 1000.620 72.734 68 0.024570 1.249993 9/18/2016 4:48:46 AM 0.00 1000.840 72.860 67 0.024564 1.249993 9/18/2016 4:49:46 AM 0.00 1000.460 72.770 67 0.024564 1.249994 9/18/2016 4:50:46 AM 0.00 1000.780 72.770 68 0.024558 1.249994 9/18/2016 4:51:46 AM 0.00 1000.900 72.752 67 0.024558 1.249995 9/18/2016 4:52:46 AM 0.00 1000.530 72.716 68 0.024558 1.249994 9/18/2016 4:53:46 AM 0.00 1000.590 72.788 68 0.024558 1.249995 9/18/2016 4:54:46 AM 0.00 1000.680 72.806 68 0.024558 1.249996 9/18/2016 4:55:46 AM 0.00 1000.530 72.824 68 0.024553 1.249996 9/18/2016 4:56:46 AM 0.00 1000.930 72.824 68 0.024553 1.249995 9/18/2016 4:57:46 AM 0.00 1000.590 72.770 67 0.024553 1.249996 9/18/2016 4:58:46 AM 0.00 1000.650 72.770 67 0.024547 1.249996 9/18/2016 4:59:46 AM 0.00 1000.710 72.752 68 0.024547 1.249996 9/18/2016 5:00:46 AM 0.00 1000.500 72.716 68 0.024553 1.249995 9/18/2016 5:01:46 AM 0.00 1000.500 72.806 68 0.024553 1.249995 9/18/2016 5:02:46 AM 0.00 1000.560 72.734 68 0.024553 1.249995 9/18/2016 5:03:46 AM 0.00 1000.810 72.824 68 0.024547 1.249995 9/18/2016 5:04:46 AM 0.00 1000.560 72.752 68 0.024553 1.249995 9/18/2016 5:05:46 AM 0.00 1000.680 72.770 68 0.024547 1.249995 9/18/2016 5:06:46 AM 0.00 1000.590 72.716 67 0.024547 1.249995 9/18/2016 5:07:46 AM 0.00 1000.780 72.770 68 0.024553 1.249994 9/18/2016 5:08:46 AM 0.00 1000.530 72.716 67 0.024553 1.249995 9/18/2016 5:09:46 AM 0.00 1000.620 72.734 68 0.024553 1.249995 9/18/2016 5:10:46 AM 0.00 1001.090 72.824 68 0.024553 1.249994 9/18/2016 5:11:46 AM 0.00 1000.710 72.716 68 0.024547 1.249995 9/18/2016 5:12:46 AM 0.00 1000.710 72.752 68 0.024547 1.249995 9/18/2016 5:13:46 AM 0.00 1000.560 72.680 67 0.024547 1.249994 9/18/2016 5:14:46 AM 0.00 1000.710 72.716 68 0.024547 1.249995 9/18/2016 5:15:46 AM 0.00 1000.210 72.716 68 0.024547 1.249995 9/18/2016 5:16:46 AM 0.00 1000.810 72.752 68 0.024547 1.249995 9/18/2016 5:17:46 AM 0.00 1000.840 72.680 67 0.024547 1.249995 9/18/2016 5:18:46 AM 0.00 1000.590 72.698 67 0.024547 1.249995 9/18/2016 5:19:46 AM 0.00 1000.680 72.698 68 0.024547 1.249996 9/18/2016 5:20:46 AM 0.00 1000.500 72.716 68 0.024547 1.249996 9/18/2016 5:21:46 AM 0.00 1000.560 72.770 67 0.024541 1.249996 9/18/2016 5:22:46 AM 0.00 1000.840 72.770 67 0.024547 1.249996 9/18/2016 5:23:46 AM 0.00 1001.000 72.716 67 0.024547 1.249996 9/18/2016 5:24:46 AM 0.00 1000.750 72.698 68 0.024547 1.249996 9/18/2016 5:25:46 AM 0.00 1000.780 72.716 67 0.024547 1.249996 9/18/2016 5:26:46 AM 0.00 1000.930 72.698 67 0.024547 1.249995 9/18/2016 5:27:46 AM 0.00 1000.430 72.644 67 0.024541 1.249996 9/18/2016 5:28:46 AM 0.00 1000.810 72.752 67 0.024541 1.249996 9/18/2016 5:29:46 AM 0.00 1001.030 72.680 67 0.024541 1.249995 9/18/2016 5:30:46 AM 0.00 1000.590 72.716 67 0.024547 1.249995 9/18/2016 5:31:46 AM 0.00 1000.930 72.770 67 0.024553 1.249996 9/18/2016 5:32:46 AM 0.00 1000.650 72.770 68 0.024553 1.249995 9/18/2016 5:33:46 AM 0.00 1000.590 72.698 67 0.024553 1.249996 9/18/2016 5:34:46 AM 0.00 1000.710 72.644 67 0.024547 1.249997 9/18/2016 5:35:46 AM 0.00 1000.590 72.626 67 0.024547 1.249996 9/18/2016 5:36:46 AM 0.00 1000.430 72.662 67 0.024553 1.249996 9/18/2016 5:37:46 AM 0.00 1000.960 72.716 67 0.024553 1.249995 9/18/2016 5:38:46 AM 0.00 1000.900 72.716 67 0.024558 1.249994 9/18/2016 5:39:46 AM 0.00 1001.030 72.680 67 0.024558 1.249995 9/18/2016 5:40:46 AM 0.00 1000.560 72.680 67 0.024558 1.249995 9/18/2016 5:41:46 AM 0.00 1000.530 72.644 67 0.024558 1.249995 9/18/2016 5:42:46 AM 0.00 1000.590 72.698 67 0.024558 1.249995 9/18/2016 5:43:46 AM 0.00 1000.840 72.680 67 0.024558 1.249995 9/18/2016 5:44:46 AM 0.00 1000.710 72.662 67 0.024558 1.249995 9/18/2016 5:45:46 AM 0.00 1000.590 72.698 67 0.024558 1.249995 9/18/2016 5:46:46 AM 0.00 1000.810 72.662 67 0.024564 1.249995 9/18/2016 5:47:46 AM 0.00 1000.840 72.680 67 0.024564 1.249994 9/18/2016 5:48:46 AM 0.00 1000.840 72.680 67 0.024564 1.249994 9/18/2016 5:49:46 AM 0.00 1000.870 72.770 67 0.024564 1.249994 9/18/2016 5:50:46 AM 0.00 1000.930 72.680 67 0.024558 1.249994 9/18/2016 5:51:46 AM 0.00 1001.000 72.716 67 0.024558 1.249994 9/18/2016 5:52:46 AM 0.00 1000.340 72.662 67 0.024564 1.249995 9/18/2016 5:53:46 AM 0.00 1000.780 72.626 67 0.024558 1.249995 9/18/2016 5:54:46 AM 0.00 1000.560 72.680 67 0.024558 1.249995 9/18/2016 5:55:46 AM 0.00 1000.460 72.590 67 0.024558 1.249995 9/18/2016 5:56:46 AM 0.00 1000.590 72.626 67 0.024558 1.249995 9/18/2016 5:57:46 AM 0.00 1000.750 72.698 67 0.024553 1.249996 9/18/2016 5:58:46 AM 0.00 1000.590 72.626 67 0.024547 1.249996 9/18/2016 5:59:46 AM 0.00 1000.960 72.716 67 0.024553 1.249995 9/18/2016 6:00:46 AM 0.00 1000.900 72.734 67 0.024553 1.249995 9/18/2016 6:01:46 AM 0.00 1000.840 72.698 67 0.024553 1.249994 9/18/2016 6:02:46 AM 0.00 1000.710 72.626 67 0.024553 1.249994 9/18/2016 6:03:46 AM 0.00 1000.710 72.662 67 0.024553 1.249994 9/18/2016 6:04:46 AM 0.00 1000.930 72.680 67 0.024553 1.249995 9/18/2016 6:05:46 AM 0.00 1000.680 72.680 67 0.024547 1.249994 9/18/2016 6:06:46 AM 0.00 1000.870 72.716 67 0.024553 1.249995 9/18/2016 6:07:46 AM 0.00 1000.530 72.644 67 0.024553 1.249994 9/18/2016 6:08:46 AM 0.00 1000.750 72.590 67 0.024558 1.249994 9/18/2016 6:09:46 AM 0.00 1000.710 72.626 67 0.024558 1.249994 9/18/2016 6:10:46 AM 0.00 1000.900 72.734 67 0.024558 1.249994 9/18/2016 6:11:46 AM 0.00 1000.750 72.680 67 0.024553 1.249994 9/18/2016 6:12:46 AM 0.00 1000.250 72.644 67 0.024553 1.249994 9/18/2016 6:13:46 AM 0.00 1000.460 72.590 67 0.024553 1.249994 9/18/2016 6:14:46 AM 0.00 1000.560 72.608 67 0.024553 1.249994 9/18/2016 6:15:46 AM 0.00 1000.620 72.644 67 0.024553 1.249994 9/18/2016 6:16:46 AM 0.00 1000.930 72.608 67 0.024564 1.249994 9/18/2016 6:17:46 AM 0.00 1000.810 72.734 67 0.024558 1.249994 9/18/2016 6:18:46 AM 0.00 1000.430 72.644 67 0.024558 1.249994 9/18/2016 6:19:46 AM 0.00 1000.560 72.590 67 0.024558 1.249994 9/18/2016 6:20:46 AM 0.00 1000.750 72.608 67 0.024558 1.249994 9/18/2016 6:21:46 AM 0.00 1000.460 72.608 67 0.024558 1.249995 9/18/2016 6:22:46 AM 0.00 1000.900 72.662 67 0.024558 1.249995 9/18/2016 6:23:46 AM 0.00 1001.030 72.680 67 0.024564 1.249994 9/18/2016 6:24:46 AM 0.00 1001.310 72.680 67 0.024564 1.249994 9/18/2016 6:25:46 AM 0.00 1001.250 72.626 67 0.024564 1.249994 9/18/2016 6:26:46 AM 0.00 1000.560 72.608 67 0.024564 1.249993 9/18/2016 6:27:46 AM 0.00 1000.780 72.626 67 0.024564 1.249993 9/18/2016 6:28:46 AM 0.00 1001.250 72.626 67 0.024564 1.249993 9/18/2016 6:29:46 AM 0.00 1001.250 72.644 67 0.024570 1.249993 9/18/2016 6:30:46 AM 0.00 1001.120 72.608 67 0.024570 1.249992 9/18/2016 6:31:46 AM 0.00 1001.030 72.680 67 0.024576 1.249992 9/18/2016 6:32:46 AM 0.00 1000.620 72.572 67 0.024576 1.249992 9/18/2016 6:33:46 AM 0.00 1000.750 72.572 67 0.024576 1.249993 9/18/2016 6:34:46 AM 0.00 1001.340 72.626 67 0.024576 1.249993 9/18/2016 6:35:46 AM 0.00 1001.120 72.608 67 0.024582 1.249993 9/18/2016 6:36:46 AM 0.00 1001.250 72.626 67 0.024582 1.249992 9/18/2016 6:37:46 AM 0.00 1000.680 72.626 67 0.024588 1.249991 9/18/2016 6:38:46 AM 0.00 1000.870 72.626 67 0.024588 1.249991 9/18/2016 6:39:46 AM 0.00 1001.000 72.572 67 0.024594 1.249991 9/18/2016 6:40:46 AM 0.00 1000.650 72.572 67 0.024594 1.249991 9/18/2016 6:41:46 AM 0.00 1000.620 72.626 67 0.024594 1.249991 9/18/2016 6:42:46 AM 0.00 1000.960 72.626 67 0.024594 1.249991 9/18/2016 6:43:46 AM 0.00 1001.120 72.680 67 0.024594 1.249991 9/18/2016 6:44:46 AM 0.00 1000.780 72.626 67 0.024599 1.249991 9/18/2016 6:45:46 AM 0.00 1000.710 72.536 67 0.024599 1.249991 9/18/2016 6:46:46 AM 0.00 1000.750 72.572 67 0.024605 1.249991 9/18/2016 6:47:46 AM 0.00 1000.870 72.626 67 0.024605 1.24999 9/18/2016 6:48:46 AM 0.00 1000.810 72.518 67 0.024599 1.249989 9/18/2016 6:49:46 AM 0.00 1000.930 72.608 67 0.024605 1.24999 9/18/2016 6:50:46 AM 0.00 1001.060 72.626 67 0.024599 1.24999 9/18/2016 6:51:46 AM 0.00 1001.180 72.554 67 0.024605 1.24999 9/18/2016 6:52:46 AM 0.00 1000.960 72.626 67 0.024605 1.24999 9/18/2016 6:53:46 AM 0.00 1000.810 72.554 67 0.024605 1.24999 9/18/2016 6:54:46 AM 0.00 1001.060 72.626 67 0.024605 1.249991 9/18/2016 6:55:46 AM 0.00 1001.460 72.572 67 0.024605 1.24999 9/18/2016 6:56:46 AM 0.00 1001.000 72.572 67 0.024599 1.24999 9/18/2016 6:57:46 AM 0.00 1000.870 72.626 67 0.024599 1.249991 9/18/2016 6:58:46 AM 0.00 1001.650 72.536 67 0.024594 1.249991 9/18/2016 6:59:46 AM 0.00 1001.400 72.428 67 0.024599 1.24999 9/18/2016 7:00:46 AM 0.00 1001.000 72.572 67 0.024599 1.249989 9/18/2016 7:01:46 AM 0.00 1001.090 72.590 67 0.024599 1.24999 9/18/2016 7:02:46 AM 0.00 1000.710 72.572 67 0.024599 1.249989 9/18/2016 7:03:46 AM 0.00 1001.650 72.572 67 0.024599 1.249989 9/18/2016 7:04:46 AM 0.00 1001.560 72.482 67 0.024599 1.24999 9/18/2016 7:05:46 AM 0.00 1001.090 72.590 67 0.024594 1.24999 9/18/2016 7:06:46 AM 0.00 1001.210 72.482 67 0.024594 1.24999 9/18/2016 7:07:46 AM 0.00 1001.310 72.500 67 0.024599 1.249989 9/18/2016 7:08:46 AM 0.00 1001.710 72.626 67 0.024599 1.24999 9/18/2016 7:09:46 AM 0.00 1001.000 72.536 67 0.024599 1.24999 9/18/2016 7:10:46 AM 0.00 1000.810 72.536 67 0.024599 1.24999 9/18/2016 7:11:46 AM 0.00 1001.000 72.536 67 0.024599 1.24999 9/18/2016 7:12:46 AM 0.00 1001.710 72.518 67 0.024594 1.24999 9/18/2016 7:13:46 AM 0.00 1001.280 72.482 67 0.024594 1.24999 9/18/2016 7:14:46 AM 0.00 1001.280 72.482 67 0.024594 1.24999 9/18/2016 7:15:46 AM 0.00 1001.000 72.554 68 0.024594 1.24999 9/18/2016 7:16:46 AM 0.00 1001.430 72.518 67 0.024599 1.249991 9/18/2016 7:17:46 AM 0.00 1001.370 72.464 68 0.024594 1.249991 9/18/2016 7:18:46 AM 0.00 1001.090 72.464 67 0.024594 1.249991 9/18/2016 7:19:46 AM 0.00 1001.620 72.428 67 0.024594 1.249991 9/18/2016 7:20:46 AM 0.00 1001.460 72.482 67 0.024588 1.249991 9/18/2016 7:21:46 AM 0.00 1001.460 72.554 67 0.024588 1.249991 9/18/2016 7:22:46 AM 0.00 1001.340 72.518 68 0.024588 1.249991 9/18/2016 7:23:46 AM 0.00 1001.650 72.572 67 0.024588 1.249991 9/18/2016 7:24:46 AM 0.00 1001.370 72.482 68 0.024594 1.249991 9/18/2016 7:25:46 AM 0.00 1001.030 72.500 67 0.024588 1.249991 9/18/2016 7:26:46 AM 0.00 1001.030 72.500 68 0.024588 1.249991 9/18/2016 7:27:46 AM 0.00 1001.150 72.518 68 0.024588 1.249991 9/18/2016 7:28:46 AM 0.00 1001.430 72.518 67 0.024588 1.249991 9/18/2016 7:29:46 AM 0.00 1001.750 72.572 67 0.024594 1.24999 9/18/2016 7:30:46 AM 0.00 1001.460 72.482 68 0.024594 1.24999 9/18/2016 7:31:46 AM 0.00 1001.460 72.536 68 0.024594 1.249991 9/18/2016 7:32:46 AM 0.00 1001.180 72.536 67 0.024599 1.249991 9/18/2016 7:33:46 AM 0.00 1001.340 72.446 67 0.024594 1.249991 9/18/2016 7:34:46 AM 0.00 1001.340 72.428 67 0.024594 1.249991 9/18/2016 7:35:46 AM 0.00 1001.530 72.374 68 0.024594 1.249991 9/18/2016 7:36:46 AM 0.00 1001.560 72.536 67 0.024594 1.249991 9/18/2016 7:37:46 AM 0.00 1001.430 72.446 68 0.024594 1.249991 9/18/2016 7:38:46 AM 0.00 1001.840 72.554 68 0.024594 1.24999 9/18/2016 7:39:46 AM 0.00 1001.340 72.518 67 0.024599 1.24999 9/18/2016 7:40:46 AM 0.00 1001.460 72.374 67 0.024594 1.24999 9/18/2016 7:41:46 AM 0.00 1001.620 72.446 68 0.024599 1.249991 9/18/2016 7:42:46 AM 0.00 1001.530 72.518 67 0.024594 1.249991 9/18/2016 7:43:46 AM 0.00 1001.400 72.482 68 0.024594 1.24999 9/18/2016 7:44:46 AM 0.00 1001.500 72.428 68 0.024576 1.249989 9/18/2016 7:45:46 AM 0.00 1001.650 72.482 68 0.024594 1.249991 9/18/2016 7:46:46 AM 0.00 1001.620 72.518 68 0.024599 1.249991 9/18/2016 7:47:46 AM 0.00 1001.650 72.464 68 0.024594 1.249991 9/18/2016 7:48:46 AM 0.00 1001.340 72.428 67 0.024594 1.249991 9/18/2016 7:49:46 AM 0.00 1001.340 72.428 68 0.024594 1.249991 9/18/2016 7:50:46 AM 0.00 1001.650 72.374 68 0.024588 1.249991 9/18/2016 7:51:46 AM 0.00 1001.500 72.428 68 0.024588 1.249991 9/18/2016 7:52:46 AM 0.00 1001.530 72.518 68 0.024588 1.249991 9/18/2016 7:53:46 AM 0.00 1001.810 72.518 68 0.024594 1.249991 9/18/2016 7:54:46 AM 0.00 1001.530 72.374 68 0.024588 1.249992 9/18/2016 7:55:46 AM 0.00 1001.430 72.518 68 0.024582 1.249992 9/18/2016 7:56:46 AM 0.00 1001.650 72.482 68 0.024582 1.249993 9/18/2016 7:57:46 AM 0.00 1001.460 72.374 68 0.024582 1.249993 9/18/2016 7:58:46 AM 0.00 1001.460 72.464 68 0.024576 1.249993 9/18/2016 7:59:46 AM 0.00 1001.650 72.482 68 0.024576 1.249989 9/18/2016 8:00:46 AM 0.00 1001.900 72.518 68 0.024582 1.249991 9/18/2016 8:01:46 AM 0.00 1001.810 72.518 68 0.024582 1.249991 9/18/2016 8:02:46 AM 0.00 1002.000 72.518 68 0.024582 1.249992 9/18/2016 8:03:46 AM 0.00 1001.870 72.428 68 0.024576 1.249992 9/18/2016 8:04:46 AM 0.00 1001.680 72.410 68 0.024576 1.249993 9/18/2016 8:05:46 AM 0.00 1001.840 72.392 68 0.024570 1.249993 9/18/2016 8:06:46 AM 0.00 1001.560 72.482 68 0.024570 1.249993 9/18/2016 8:07:46 AM 0.00 1002.120 72.554 68 0.024570 1.249993 9/18/2016 8:08:46 AM 0.00 1002.000 72.518 68 0.024570 1.249993 9/18/2016 8:09:46 AM 0.00 1001.530 72.446 68 0.024570 1.249993 9/18/2016 8:10:46 AM 0.00 1001.530 72.446 68 0.024564 1.249993 9/18/2016 8:11:46 AM 0.00 1001.930 72.464 68 0.024564 1.249993 9/18/2016 8:12:46 AM 0.00 1002.030 72.374 68 0.024564 1.249994 9/18/2016 8:13:46 AM 0.00 1001.810 72.428 68 0.024558 1.249993 9/18/2016 8:14:46 AM 0.00 1001.930 72.482 68 0.024553 1.249994 9/18/2016 8:15:46 AM 0.00 1002.090 72.518 68 0.024558 1.249994 9/18/2016 8:16:46 AM 0.00 1002.030 72.482 68 0.024558 1.249995 9/18/2016 8:17:46 AM 0.00 1001.930 72.464 68 0.024553 1.249995 9/18/2016 8:18:46 AM 0.00 1001.750 72.464 68 0.024558 1.249995 9/18/2016 8:19:46 AM 0.00 1002.120 72.482 68 0.024558 1.249995 9/18/2016 8:20:46 AM 0.00 1001.780 72.428 68 0.024553 1.249995 9/18/2016 8:21:46 AM 0.00 1002.120 72.374 68 0.024547 1.249996 9/18/2016 8:22:46 AM 0.00 1002.340 72.482 68 0.024553 1.249996 9/18/2016 8:23:46 AM 0.00 1002.280 72.428 68 0.024553 1.249996 9/18/2016 8:24:46 AM 0.00 1002.460 72.428 68 0.024547 1.249996 9/18/2016 8:25:46 AM 0.00 1002.180 72.428 68 0.024547 1.249996 9/18/2016 8:26:46 AM 0.00 1001.900 72.374 68 0.024547 1.249996 9/18/2016 8:27:46 AM 0.00 1002.560 72.518 68 0.024547 1.249996 9/18/2016 8:28:46 AM 0.00 1001.930 72.392 68 0.024547 1.249995 9/18/2016 8:29:46 AM 0.00 1001.500 72.482 68 0.024553 1.249994 9/18/2016 8:30:46 AM 0.00 1002.060 72.338 68 0.024547 1.249995 9/18/2016 8:31:46 AM 0.00 1002.150 72.500 68 0.024553 1.249995 9/18/2016 8:32:46 AM 0.00 1002.310 72.410 68 0.024553 1.249995 9/18/2016 8:33:46 AM 0.00 1001.900 72.428 68 0.024553 1.249995 9/18/2016 8:34:46 AM 0.00 1002.150 72.338 68 0.024558 1.249996 9/18/2016 8:35:46 AM 0.00 1002.250 72.500 68 0.024553 1.249996 9/18/2016 8:36:46 AM 0.00 1002.530 72.500 68 0.024558 1.249995 9/18/2016 8:37:46 AM 0.00 1002.460 72.446 68 0.024553 1.249995 9/18/2016 8:38:46 AM 0.00 1002.210 72.392 68 0.024558 1.249994 9/18/2016 8:39:46 AM 0.00 1002.250 72.500 68 0.024564 1.249995 9/18/2016 8:40:46 AM 0.00 1002.250 72.518 68 0.024558 1.249995 9/18/2016 8:41:46 AM 0.00 1002.030 72.464 68 0.024564 1.249995 9/18/2016 8:42:46 AM 0.00 1001.870 72.338 68 0.024558 1.249995 9/18/2016 8:43:46 AM 0.00 1002.150 72.518 68 0.024558 1.249996 9/18/2016 8:44:46 AM 0.00 1002.460 72.374 68 0.024553 1.249992 9/18/2016 8:45:46 AM 0.00 1002.250 72.410 68 0.024558 1.249995 9/18/2016 8:46:46 AM 0.00 1002.310 72.392 68 0.024564 1.249995 9/18/2016 8:47:46 AM 0.00 1002.210 72.464 68 0.024564 1.249995 9/18/2016 8:48:46 AM 0.00 1002.090 72.446 68 0.024558 1.249994 9/18/2016 8:49:46 AM 0.00 1002.340 72.428 68 0.024558 1.249994 9/18/2016 8:50:46 AM 0.00 1002.340 72.500 68 0.024558 1.249994 9/18/2016 8:51:46 AM 0.00 1002.400 72.410 68 0.024553 1.249995 9/18/2016 8:52:46 AM 0.00 1002.340 72.320 68 0.024558 1.249995 9/18/2016 8:53:46 AM 0.00 1002.340 72.338 68 0.024558 1.249995 9/18/2016 8:54:46 AM 0.00 1002.460 72.428 68 0.024553 1.249996 9/18/2016 8:55:46 AM 0.00 1001.930 72.392 68 0.024553 1.249996 9/18/2016 8:56:46 AM 0.00 1002.560 72.428 68 0.024547 1.249996 9/18/2016 8:57:46 AM 0.00 1002.340 72.320 68 0.024547 1.249997 9/18/2016 8:58:46 AM 0.00 1002.650 72.464 68 0.024541 1.249998 9/18/2016 8:59:46 AM 0.00 1002.460 72.374 68 0.024535 1.249994 9/18/2016 9:00:46 AM 0.00 1002.530 72.500 68 0.024547 1.249995 9/18/2016 9:01:46 AM 0.00 1002.430 72.518 68 0.024547 1.249995 9/18/2016 9:02:46 AM 0.00 1002.310 72.392 68 0.024547 1.249995 9/18/2016 9:03:46 AM 0.00 1002.400 72.482 68 0.024547 1.249996 9/18/2016 9:04:46 AM 0.00 1002.370 72.446 68 0.024547 1.249996 9/18/2016 9:05:46 AM 0.00 1002.500 72.410 68 0.024541 1.249996 9/18/2016 9:06:46 AM 0.00 1002.620 72.428 68 0.024541 1.249996 9/18/2016 9:07:46 AM 0.00 1002.590 72.482 68 0.024541 1.249996 9/18/2016 9:08:46 AM 0.00 1002.370 72.446 68 0.024541 1.249996 9/18/2016 9:09:46 AM 0.00 1002.810 72.500 68 0.024541 1.249997 9/18/2016 9:10:46 AM 0.00 1002.530 72.428 68 0.024541 1.249996 9/18/2016 9:11:46 AM 0.00 1002.680 72.410 68 0.024535 1.249997 9/18/2016 9:12:46 AM 0.00 1002.530 72.320 68 0.024535 1.249997 9/18/2016 9:13:46 AM 0.00 1002.780 72.482 68 0.024535 1.249997 9/18/2016 9:14:46 AM 0.00 1002.840 72.464 68 0.024535 1.249997 9/18/2016 9:15:46 AM 0.00 1002.370 72.374 68 0.024535 1.249997 9/18/2016 9:16:46 AM 0.00 1002.590 72.482 68 0.024541 1.249997 9/18/2016 9:17:46 AM 0.00 1002.500 72.410 68 0.024535 1.249998 9/18/2016 9:18:46 AM 0.00 1002.560 72.446 68 0.024535 1.249998 9/18/2016 9:19:46 AM 0.00 1002.960 72.374 68 0.024535 1.249998 9/18/2016 9:20:46 AM 0.00 1002.780 72.410 68 0.024530 1.249998 9/18/2016 9:21:46 AM 0.00 1002.650 72.446 68 0.024530 1.249998 9/18/2016 9:22:46 AM 0.00 1002.750 72.428 68 0.024530 1.249999 9/18/2016 9:23:46 AM 0.00 1002.620 72.338 68 0.024535 1.249999 9/18/2016 9:24:46 AM 0.00 1002.650 72.446 68 0.024535 1.249999 9/18/2016 9:25:46 AM 0.00 1002.620 72.428 68 0.024535 1.249999 9/18/2016 9:26:46 AM 0.00 1002.650 72.464 68 0.024530 1.249998 9/18/2016 9:27:46 AM 0.00 1002.810 72.428 68 0.024530 1.249998 9/18/2016 9:28:46 AM 0.00 1002.500 72.410 68 0.024530 1.249999 9/18/2016 9:29:46 AM 0.00 1002.500 72.392 68 0.024535 1.249997 9/18/2016 9:30:46 AM 0.00 1002.590 72.392 68 0.024535 1.249997 9/18/2016 9:31:46 AM 0.00 1002.930 72.374 68 0.024541 1.249997 9/18/2016 9:32:46 AM 0.00 1002.620 72.428 68 0.024541 1.249997 9/18/2016 9:33:46 AM 0.00 1002.560 72.446 68 0.024541 1.249997 9/18/2016 9:34:46 AM 0.00 1002.590 72.410 68 0.024541 1.249998 9/18/2016 9:35:46 AM 0.00 1002.400 72.410 68 0.024541 1.249997 9/18/2016 9:36:46 AM 0.00 1002.650 72.284 68 0.024541 1.249997 9/18/2016 9:37:46 AM 0.00 1002.650 72.374 68 0.024541 1.249997 9/18/2016 9:38:46 AM 0.00 1002.780 72.392 68 0.024547 1.249996 9/18/2016 9:39:46 AM 0.00 1002.810 72.482 68 0.024547 1.249997 9/18/2016 9:40:46 AM 0.00 1002.590 72.392 68 0.024547 1.249997 9/18/2016 9:41:46 AM 0.00 1002.840 72.446 68 0.024547 1.249997 9/18/2016 9:42:46 AM 0.00 1002.430 72.356 68 0.024547 1.249997 9/18/2016 9:43:46 AM 0.00 1002.780 72.374 68 0.024547 1.249996 9/18/2016 9:44:46 AM 0.00 1002.870 72.320 68 0.024547 1.249994 9/18/2016 9:45:46 AM 0.00 1002.500 72.374 68 0.024547 1.249996 9/18/2016 9:46:46 AM 0.00 1002.620 72.320 68 0.024553 1.249996 9/18/2016 9:47:46 AM 0.00 1002.430 72.338 68 0.024553 1.249996 9/18/2016 9:48:46 AM 0.00 1002.960 72.410 68 0.024553 1.249996 9/18/2016 9:49:46 AM 0.00 1002.620 72.338 68 0.024553 1.249996 9/18/2016 9:50:46 AM 0.00 1002.680 72.374 68 0.024553 1.249996 9/18/2016 9:51:46 AM 0.00 1002.430 72.320 68 0.024553 1.249996 9/18/2016 9:52:46 AM 0.00 1002.530 72.338 68 0.024553 1.249996 9/18/2016 9:53:46 AM 0.00 1002.400 72.374 68 0.024553 1.249996 9/18/2016 9:54:46 AM 0.00 1002.840 72.284 68 0.024553 1.249997 9/18/2016 9:55:46 AM 0.00 1002.810 72.356 68 0.024553 1.249997 9/18/2016 9:56:46 AM 0.00 1002.530 72.338 68 0.024547 1.249997 9/18/2016 9:57:46 AM 0.00 1002.340 72.338 68 0.024547 1.249997 9/18/2016 9:58:46 AM 0.00 1002.590 72.392 68 0.024547 1.249997 9/18/2016 9:59:46 AM 0.00 1002.620 72.338 69 0.024541 1.249994 9/18/2016 10:00:46 AM 0.00 1002.090 72.374 69 0.024553 1.249995 9/18/2016 10:01:46 AM 0.00 1002.430 72.356 68 0.024558 1.249995 9/18/2016 10:02:46 AM 0.00 1002.280 72.284 68 0.024558 1.249995 9/18/2016 10:03:46 AM 0.00 1002.530 72.320 68 0.024558 1.249995 9/18/2016 10:04:46 AM 0.00 1002.340 72.320 68 0.024553 1.249995 9/18/2016 10:05:46 AM 0.00 1002.460 72.284 69 0.024553 1.249995 9/18/2016 10:06:46 AM 0.00 1002.780 72.392 68 0.024553 1.249995 9/18/2016 10:07:46 AM 0.00 1002.900 72.356 68 0.024553 1.249995 9/18/2016 10:08:46 AM 0.00 1002.460 72.284 68 0.024553 1.249995 9/18/2016 10:09:46 AM 0.00 1002.750 72.374 68 0.024558 1.249996 9/18/2016 10:10:46 AM 0.00 1002.590 72.374 68 0.024558 1.249995 9/18/2016 10:11:46 AM 0.00 1002.560 72.302 68 0.024558 1.249996 9/18/2016 10:12:46 AM 0.00 1002.500 72.374 68 0.024553 1.249996 9/18/2016 10:13:46 AM 0.00 1002.030 72.320 69 0.024553 1.249996 9/18/2016 10:14:46 AM 0.00 1002.900 72.356 69 0.024553 1.249995 9/18/2016 10:15:46 AM 0.00 1002.210 72.302 69 0.024558 1.249995 9/18/2016 10:16:46 AM 0.00 1002.810 72.320 69 0.024553 1.249996 9/18/2016 10:17:46 AM 0.00 1002.030 72.302 69 0.024553 1.249996 9/18/2016 10:18:46 AM 0.00 1002.310 72.320 69 0.024558 1.249996 9/18/2016 10:19:46 AM 0.00 1002.280 72.356 69 0.024558 1.249997 9/18/2016 10:20:46 AM 0.00 1002.650 72.302 69 0.024553 1.249996 9/18/2016 10:21:46 AM 0.00 1002.620 72.320 68 0.024553 1.249996 9/18/2016 10:22:46 AM 0.00 1002.400 72.284 68 0.024553 1.249997 9/18/2016 10:23:46 AM 0.00 1002.430 72.356 68 0.024553 1.249997 9/18/2016 10:24:46 AM 0.00 1002.620 72.266 69 0.024558 1.249996 9/18/2016 10:25:46 AM 0.00 1002.530 72.320 69 0.024558 1.249996 9/18/2016 10:26:46 AM 0.00 1002.560 72.302 69 0.024553 1.249996 9/18/2016 10:27:46 AM 0.00 1002.430 72.320 69 0.024553 1.249996 9/18/2016 10:28:46 AM 0.00 1002.340 72.266 69 0.024553 1.249997 9/18/2016 10:29:46 AM 0.00 1002.400 72.302 69 0.024558 1.249994 9/18/2016 10:30:46 AM 0.00 1002.460 72.284 69 0.024558 1.249995 9/18/2016 10:31:46 AM 0.00 1002.430 72.338 69 0.024558 1.249996 9/18/2016 10:32:46 AM 0.00 1002.680 72.410 68 0.024558 1.249995 9/18/2016 10:33:46 AM 0.00 1002.400 72.284 69 0.024564 1.249996 9/18/2016 10:34:46 AM 0.00 1002.560 72.284 69 0.024564 1.249997 9/18/2016 10:35:46 AM 0.00 1002.620 72.356 69 0.024558 1.249995 9/18/2016 10:36:46 AM 0.00 1002.560 72.284 69 0.024564 1.249996 9/18/2016 10:37:46 AM 0.00 1002.560 72.302 69 0.024564 1.249995 9/18/2016 10:38:46 AM 0.00 1002.560 72.302 69 0.024570 1.249995 9/18/2016 10:39:46 AM 0.00 1002.680 72.320 69 0.024570 1.249995 9/18/2016 10:40:46 AM 0.00 1002.590 72.374 69 0.024570 1.249995 9/18/2016 10:41:46 AM 0.00 1002.780 72.320 69 0.024570 1.249995 9/18/2016 10:42:46 AM 0.00 1002.400 72.320 69 0.024570 1.249995 9/18/2016 10:43:46 AM 0.00 1002.400 72.302 69 0.024570 1.249995 9/18/2016 10:44:46 AM 0.00 1002.500 72.320 69 0.024570 1.249992 9/18/2016 10:45:46 AM 0.00 1002.680 72.374 69 0.024576 1.249994 9/18/2016 10:46:46 AM 0.00 1002.430 72.266 69 0.024576 1.249994 9/18/2016 10:47:46 AM 0.00 1002.590 72.392 69 0.024576 1.249994 9/18/2016 10:48:46 AM 0.00 1002.870 72.374 69 0.024576 1.249994 9/18/2016 10:49:46 AM 0.00 1002.900 72.338 69 0.024576 1.249994 9/18/2016 10:50:46 AM 0.00 1002.030 72.320 69 0.024576 1.249993 9/18/2016 10:51:46 AM 0.00 1002.500 72.374 69 0.024576 1.249993 9/18/2016 10:52:46 AM 0.00 1002.400 72.302 69 0.024576 1.249994 9/18/2016 10:53:46 AM 0.00 1002.530 72.320 69 0.024576 1.249994 9/18/2016 10:54:46 AM 0.00 1002.710 72.338 69 0.024582 1.249995 9/18/2016 10:55:46 AM 0.00 1002.460 72.374 69 0.024576 1.249995 9/18/2016 10:56:46 AM 0.00 1002.530 72.338 69 0.024570 1.249995 9/18/2016 10:57:46 AM 0.00 1002.460 72.284 69 0.024570 1.249996 9/18/2016 10:58:46 AM 0.00 1002.590 72.374 69 0.024564 1.249996 9/18/2016 10:59:46 AM 0.00 1002.460 72.284 69 0.024553 1.249988 9/18/2016 11:00:46 AM 0.00 1002.310 72.302 69 0.024570 1.249993 9/18/2016 11:01:46 AM 0.00 1002.530 72.266 69 0.024576 1.249993 9/18/2016 11:02:46 AM 0.00 1002.430 72.338 69 0.024576 1.249993 9/18/2016 11:03:46 AM 0.00 1002.530 72.320 69 0.024576 1.249993 9/18/2016 11:04:46 AM 0.00 1002.810 72.320 69 0.024582 1.249994 9/18/2016 11:05:46 AM 0.00 1002.370 72.284 69 0.024576 1.249993 9/18/2016 11:06:46 AM 0.00 1002.340 72.266 69 0.024576 1.249993 9/18/2016 11:07:46 AM 0.00 1002.710 72.338 69 0.024576 1.249992 9/18/2016 11:08:46 AM 0.00 1002.590 72.374 69 0.024576 1.249993 9/18/2016 11:09:46 AM 0.00 1002.560 72.302 69 0.024582 1.249993 9/18/2016 11:10:46 AM 0.00 1002.250 72.266 69 0.024576 1.249992 9/18/2016 11:11:46 AM 0.00 1002.620 72.356 69 0.024576 1.249993 9/18/2016 11:12:46 AM 0.00 1002.560 72.302 69 0.024576 1.249993 9/18/2016 11:13:46 AM 0.00 1002.430 72.230 69 0.024570 1.249992 9/18/2016 11:14:46 AM 0.00 1002.310 72.302 69 0.024570 1.249993 9/18/2016 11:15:46 AM 0.00 1002.150 72.230 69 0.024576 1.249993 9/18/2016 11:16:46 AM 0.00 1002.430 72.356 69 0.024576 1.249993 9/18/2016 11:17:46 AM 0.00 1002.340 72.320 69 0.024576 1.249993 9/18/2016 11:18:46 AM 0.00 1002.400 72.302 69 0.024570 1.249994 9/18/2016 11:19:46 AM 0.00 1002.530 72.266 69 0.024570 1.249994 9/18/2016 11:20:46 AM 0.00 1002.530 72.338 69 0.024570 1.249994 9/18/2016 11:21:46 AM 0.00 1002.250 72.338 69 0.024570 1.249994 9/18/2016 11:22:46 AM 0.00 1002.210 72.302 69 0.024570 1.249995 9/18/2016 11:23:46 AM 0.00 1001.930 72.284 69 0.024576 1.249995 9/18/2016 11:24:46 AM 0.00 1002.400 72.302 69 0.024570 1.249995 9/18/2016 11:25:46 AM 0.00 1001.960 72.266 69 0.024570 1.249994 9/18/2016 11:26:46 AM 0.00 1002.250 72.338 69 0.024564 1.249994 9/18/2016 11:27:46 AM 0.00 1002.400 72.410 69 0.024570 1.249994 9/18/2016 11:28:46 AM 0.00 1002.120 72.284 69 0.024570 1.249994 9/18/2016 11:29:46 AM 0.00 1002.340 72.338 69 0.024564 1.249993 9/18/2016 11:30:46 AM 0.00 1001.930 72.320 69 0.024564 1.249994 9/18/2016 11:31:46 AM 0.00 1002.250 72.338 69 0.024570 1.249994 9/18/2016 11:32:46 AM 0.00 1002.250 72.320 69 0.024564 1.249994 9/18/2016 11:33:46 AM 0.00 1002.340 72.248 69 0.024570 1.249994 9/18/2016 11:34:46 AM 0.00 1002.340 72.320 69 0.024570 1.249995 9/18/2016 11:35:46 AM 0.00 1002.280 72.284 69 0.024576 1.249995 9/18/2016 11:36:46 AM 0.00 1001.840 72.302 69 0.024576 1.249994 9/18/2016 11:37:46 AM 0.00 1001.960 72.230 69 0.024576 1.249994 9/18/2016 11:38:46 AM 0.00 1002.030 72.302 69 0.024582 1.249994 9/18/2016 11:39:46 AM 0.00 1002.340 72.320 69 0.024582 1.249994 9/18/2016 11:40:46 AM 0.00 1002.340 72.320 70 0.024582 1.249994 9/18/2016 11:41:46 AM 0.00 1001.870 72.248 70 0.024576 1.249994 9/18/2016 11:42:46 AM 0.00 1002.180 72.284 69 0.024576 1.249994 9/18/2016 11:43:46 AM 0.00 1001.870 72.266 69 0.024576 1.249995 9/18/2016 11:44:46 AM 0.00 1002.180 72.284 69 0.024564 1.249992 9/18/2016 11:45:46 AM 0.00 1002.060 72.266 70 0.024570 1.249994 9/18/2016 11:46:46 AM 0.00 1001.870 72.266 69 0.024570 1.249994 9/18/2016 11:47:46 AM 0.00 1002.530 72.356 69 0.024576 1.249994 9/18/2016 11:48:46 AM 0.00 1002.250 72.266 69 0.024570 1.249994 9/18/2016 11:49:46 AM 0.00 1002.430 72.338 69 0.024570 1.249994 9/18/2016 11:50:46 AM 0.00 1002.280 72.284 69 0.024564 1.249995 9/18/2016 11:51:46 AM 0.00 1002.000 72.284 69 0.024564 1.249994 9/18/2016 11:52:46 AM 0.00 1002.030 72.230 69 0.024558 1.249995 9/18/2016 11:53:46 AM 0.00 1002.150 72.230 69 0.024558 1.249996 9/18/2016 11:54:46 AM 0.00 1002.400 72.374 70 0.024558 1.249997 9/18/2016 11:55:46 AM 0.00 1002.340 72.320 69 0.024558 1.249997 9/18/2016 11:56:46 AM 0.00 1002.090 72.284 69 0.024553 1.249997 9/18/2016 11:57:46 AM 0.00 1002.060 72.338 69 0.024553 1.249998 9/18/2016 11:58:46 AM 0.00 1002.120 72.302 70 0.024541 1.249998 9/18/2016 11:59:46 AM 0.00 1002.250 72.266 70 0.024541 1.24999 9/18/2016 12:00:46 PM 0.00 1002.310 72.320 70 0.024547 1.249995 9/18/2016 12:01:46 PM 0.00 1002.060 72.266 69 0.024547 1.249996 9/18/2016 12:02:46 PM 0.00 1002.210 72.320 70 0.024547 1.249996 9/18/2016 12:03:46 PM 0.00 1002.400 72.284 70 0.024547 1.249996 9/18/2016 12:04:46 PM 0.00 1002.310 72.320 69 0.024547 1.249996 9/18/2016 12:05:46 PM 0.00 1002.590 72.320 69 0.024541 1.249996 9/18/2016 12:06:46 PM 0.00 1002.370 72.356 70 0.024547 1.249997 9/18/2016 12:07:46 PM 0.00 1002.430 72.248 69 0.024547 1.249996 9/18/2016 12:08:46 PM 0.00 1002.370 72.284 69 0.024541 1.249996 9/18/2016 12:09:46 PM 0.00 1002.310 72.230 69 0.024541 1.249997 9/18/2016 12:10:46 PM 0.00 1002.150 72.248 69 0.024541 1.249997 9/18/2016 12:11:46 PM 0.00 1002.150 72.266 70 0.024535 1.249997 9/18/2016 12:12:46 PM 0.00 1002.310 72.320 70 0.024535 1.249997 9/18/2016 12:13:46 PM 0.00 1002.590 72.374 69 0.024530 1.249997 9/18/2016 12:14:46 PM 0.00 1002.340 72.248 69 0.024535 1.249997 9/18/2016 12:15:46 PM 0.00 1002.340 72.248 70 0.024535 1.249998 9/18/2016 12:16:46 PM 0.00 1002.060 72.266 70 0.024530 1.249998 9/18/2016 12:17:46 PM 0.00 1002.400 72.320 70 0.024530 1.249998 9/18/2016 12:18:46 PM 0.00 1002.280 72.374 70 0.024530 1.249999 9/18/2016 12:19:46 PM 0.00 1002.370 72.356 70 0.024530 1.249999 9/18/2016 12:20:46 PM 0.00 1002.030 72.320 70 0.024530 1.249999 9/18/2016 12:21:46 PM 0.00 1002.430 72.320 69 0.024524 1.249999 9/18/2016 12:22:46 PM 0.00 1001.930 72.302 70 0.024524 1.249999 9/18/2016 12:23:46 PM 0.00 1002.250 72.266 70 0.024524 1.249999 9/18/2016 12:24:46 PM 0.00 1002.430 72.338 70 0.024530 1.25 9/18/2016 12:25:46 PM 0.00 1002.090 72.374 70 0.024524 1.249999 9/18/2016 12:26:46 PM 0.00 1002.460 72.302 70 0.024524 1.249999 9/18/2016 12:27:46 PM 0.00 1002.210 72.302 70 0.024524 1.249999 9/18/2016 12:28:46 PM 0.00 1002.310 72.284 70 0.024524 1.249998 9/18/2016 12:29:46 PM 0.00 1002.400 72.374 70 0.024524 1.249997 9/18/2016 12:30:46 PM 0.00 1002.310 72.302 70 0.024524 1.249999 9/18/2016 12:31:46 PM 0.00 1002.120 72.320 70 0.024524 1.249998 9/18/2016 12:32:46 PM 0.00 1002.030 72.302 70 0.024530 1.249999 9/18/2016 12:33:46 PM 0.00 1002.250 72.266 70 0.024530 1.249999 9/18/2016 12:34:46 PM 0.00 1002.120 72.284 70 0.024530 1.249999 9/18/2016 12:35:46 PM 0.00 1002.030 72.320 70 0.024530 1.25 9/18/2016 12:36:46 PM 0.00 1002.430 72.320 70 0.024530 1.249999 9/18/2016 12:37:46 PM 0.00 1002.150 72.230 70 0.024530 1.249998 9/18/2016 12:38:46 PM 0.00 1002.430 72.356 70 0.024530 1.249998 9/18/2016 12:39:46 PM 0.00 1002.310 72.284 70 0.024535 1.249998 9/18/2016 12:40:46 PM 0.00 1002.400 72.302 70 0.024535 1.249998 9/18/2016 12:41:46 PM 0.00 1001.960 72.248 70 0.024535 1.249999 9/18/2016 12:42:46 PM 0.00 1001.460 72.320 70 0.024535 1.249998 9/18/2016 12:43:46 PM 0.00 1002.030 72.284 70 0.024535 1.249999 9/18/2016 12:44:46 PM 0.00 1002.000 72.374 70 0.024524 1.249997 9/18/2016 12:45:46 PM 0.00 1001.620 72.356 70 0.024541 1.249997 9/18/2016 12:46:46 PM 0.00 1001.560 72.284 70 0.024541 1.249997 9/18/2016 12:47:46 PM 0.00 1001.900 72.284 70 0.024535 1.249997 9/18/2016 12:48:46 PM 0.00 1001.840 72.320 70 0.024535 1.249997 9/18/2016 12:49:46 PM 0.00 1001.780 72.338 70 0.024541 1.249997 9/18/2016 12:50:46 PM 0.00 1002.180 72.374 70 0.024535 1.249997 9/18/2016 12:51:46 PM 0.00 1001.710 72.284 70 0.024535 1.249998 9/18/2016 12:52:46 PM 0.00 1001.900 72.212 70 0.024535 1.249998 9/18/2016 12:53:46 PM 0.00 1001.900 72.356 70 0.024535 1.249999 9/18/2016 12:54:46 PM 0.00 1002.030 72.230 70 0.024535 1.249999 9/18/2016 12:55:46 PM 0.00 1001.780 72.266 70 0.024530 1.249999 9/18/2016 12:56:46 PM 0.00 1001.560 72.374 70 0.024530 1.249999 9/18/2016 12:57:46 PM 0.00 1001.590 72.320 70 0.024530 1.249999 9/18/2016 12:58:46 PM 0.00 1001.870 72.248 70 0.024524 1.25 9/18/2016 12:59:46 PM 0.00 1002.000 72.212 70 0.024524 1.249996 9/18/2016 1:00:46 PM 0.00 1001.750 72.374 70 0.024530 1.249998 9/18/2016 1:01:46 PM 0.00 1001.590 72.248 70 0.024530 1.249998 9/18/2016 1:02:46 PM 0.00 1001.250 72.284 70 0.024530 1.249998 9/18/2016 1:03:46 PM 0.00 1001.840 72.230 70 0.024530 1.249998 9/18/2016 1:04:46 PM 0.00 1001.340 72.284 70 0.024530 1.249998 9/18/2016 1:05:46 PM 0.00 1001.560 72.302 70 0.024530 1.249998 9/18/2016 1:06:46 PM 0.00 1001.340 72.266 70 0.024530 1.249998 9/18/2016 1:07:46 PM 0.00 1001.650 72.320 70 0.024530 1.249998 9/18/2016 1:08:46 PM 0.00 1002.060 72.320 70 0.024530 1.249998 9/18/2016 1:09:46 PM 0.00 1001.590 72.248 70 0.024530 1.249998 9/18/2016 1:10:46 PM 0.00 1001.560 72.320 70 0.024530 1.249998 9/18/2016 1:11:46 PM 0.00 1001.840 72.284 70 0.024524 1.249998 9/18/2016 1:12:46 PM 0.00 1001.650 72.320 70 0.024530 1.249999 9/18/2016 1:13:46 PM 0.00 1001.900 72.356 70 0.024524 1.249998 9/18/2016 1:14:46 PM 0.00 1001.960 72.266 70 0.024530 1.249998 9/18/2016 1:15:46 PM 0.00 1001.710 72.356 70 0.024530 1.249998 9/18/2016 1:16:46 PM 0.00 1001.810 72.284 70 0.024530 1.249998 9/18/2016 1:17:46 PM 0.00 1001.870 72.248 70 0.024524 1.249999 9/18/2016 1:18:46 PM 0.00 1001.840 72.284 70 0.024530 1.249999 9/18/2016 1:19:46 PM 0.00 1002.120 72.320 70 0.024524 1.249999 9/18/2016 1:20:46 PM 0.00 1001.930 72.284 70 0.024524 1.249999 9/18/2016 1:21:46 PM 0.00 1001.840 72.302 70 0.024524 1.25 9/18/2016 1:22:46 PM 0.00 1002.210 72.302 70 0.024524 1.25 9/18/2016 1:23:46 PM 0.00 1002.210 72.284 70 0.024524 1.25 9/18/2016 1:24:46 PM 0.00 1002.150 72.338 70 0.024524 1.25 9/18/2016 1:25:46 PM 0.00 1002.000 72.284 70 0.024524 1.25 9/18/2016 1:26:46 PM 0.00 1001.750 72.302 70 0.024524 1.249999 9/18/2016 1:27:46 PM 0.00 1002.030 72.284 70 0.024524 1.249999 9/18/2016 1:28:46 PM 0.00 1001.650 72.284 70 0.024524 1.249999 9/18/2016 1:29:46 PM 0.00 1002.210 72.284 70 0.024530 1.249997 9/18/2016 1:30:46 PM 0.00 1001.750 72.284 70 0.024530 1.249998 9/18/2016 1:31:46 PM 0.00 1002.060 72.338 70 0.024535 1.249998 9/18/2016 1:32:46 PM 0.00 1001.900 72.356 70 0.024535 1.249998 9/18/2016 1:33:46 PM 0.00 1002.150 72.248 70 0.024535 1.249999 9/18/2016 1:34:46 PM 0.00 1002.400 72.302 70 0.024535 1.249999 9/18/2016 1:35:46 PM 0.00 1001.870 72.230 70 0.024535 1.249999 9/18/2016 1:36:46 PM 0.00 1002.060 72.320 70 0.024535 1.249998 9/18/2016 1:37:46 PM 0.00 1002.030 72.284 70 0.024541 1.249998 9/18/2016 1:38:46 PM 0.00 1002.310 72.302 70 0.024541 1.249997 9/18/2016 1:39:46 PM 0.00 1001.780 72.230 70 0.024547 1.249997 9/18/2016 1:40:46 PM 0.00 1002.000 72.374 70 0.024541 1.249997 9/18/2016 1:41:46 PM 0.00 1001.870 72.338 70 0.024541 1.249998 9/18/2016 1:42:46 PM 0.00 1001.960 72.266 70 0.024541 1.249998 9/18/2016 1:43:46 PM 0.00 1001.780 72.266 70 0.024541 1.249999 9/18/2016 1:44:46 PM 0.00 1001.650 72.320 70 0.024535 1.249995 9/18/2016 1:45:46 PM 0.00 1001.780 72.266 70 0.024547 1.249997 9/18/2016 1:46:46 PM 0.00 1001.900 72.374 70 0.024547 1.249996 9/18/2016 1:47:46 PM 0.00 1001.400 72.338 70 0.024553 1.249996 9/18/2016 1:48:46 PM 0.00 1002.030 72.320 70 0.024553 1.249996 9/18/2016 1:49:46 PM 0.00 1001.960 72.266 70 0.024553 1.249996 9/18/2016 1:50:46 PM 0.00 1001.810 72.284 70 0.024547 1.249997 9/18/2016 1:51:46 PM 0.00 1002.150 72.230 70 0.024547 1.249997 9/18/2016 1:52:46 PM 0.00 1002.120 72.320 70 0.024547 1.249997 9/18/2016 1:53:46 PM 0.00 1001.370 72.284 70 0.024553 1.249997 9/18/2016 1:54:46 PM 0.00 1002.120 72.320 70 0.024547 1.249998 9/18/2016 1:55:46 PM 0.00 1002.150 72.338 70 0.024547 1.249998 9/18/2016 1:56:46 PM 0.00 1002.210 72.302 70 0.024547 1.249997 9/18/2016 1:57:46 PM 0.00 1001.620 72.284 70 0.024553 1.249998 9/18/2016 1:58:46 PM 0.00 1001.560 72.230 70 0.024547 1.249999 9/18/2016 1:59:46 PM 0.00 1002.120 72.320 70 0.024553 1.249995 9/18/2016 2:00:46 PM 0.00 1002.060 72.338 71 0.024553 1.249996 9/18/2016 2:01:46 PM 0.00 1001.530 72.284 70 0.024558 1.249996 9/18/2016 2:02:46 PM 0.00 1001.590 72.248 70 0.024558 1.249995 9/18/2016 2:03:46 PM 0.00 1001.810 72.284 70 0.024558 1.249995 9/18/2016 2:04:46 PM 0.00 1001.780 72.338 70 0.024558 1.249996 9/18/2016 2:05:46 PM 0.00 1001.400 72.266 70 0.024553 1.249996 9/18/2016 2:06:46 PM 0.00 1001.960 72.338 70 0.024553 1.249995 9/18/2016 2:07:46 PM 0.00 1001.370 72.320 70 0.024553 1.249995 9/18/2016 2:08:46 PM 0.00 1001.650 72.302 70 0.024558 1.249995 9/18/2016 2:09:46 PM 0.00 1001.930 72.284 70 0.024553 1.249995 9/18/2016 2:10:46 PM 0.00 1002.000 72.356 70 0.024553 1.249996 9/18/2016 2:11:46 PM 0.00 1001.960 72.230 71 0.024553 1.249996 9/18/2016 2:12:46 PM 0.00 1001.460 72.392 71 0.024558 1.249996 9/18/2016 2:13:46 PM 0.00 1001.500 72.266 71 0.024547 1.249996 9/18/2016 2:14:46 PM 0.00 1001.780 72.338 70 0.024553 1.249995 9/18/2016 2:15:46 PM 0.00 1001.650 72.374 70 0.024553 1.249995 9/18/2016 2:16:46 PM 0.00 1001.650 72.230 71 0.024558 1.249996 9/18/2016 2:17:46 PM 0.00 1001.930 72.302 71 0.024553 1.249996 9/18/2016 2:18:46 PM 0.00 1002.090 72.356 71 0.024547 1.249996 9/18/2016 2:19:46 PM 0.00 1001.650 72.302 71 0.024558 1.249996 9/18/2016 2:20:46 PM 0.00 1001.780 72.266 71 0.024553 1.249996 9/18/2016 2:21:46 PM 0.00 1001.590 72.338 70 0.024547 1.249997 9/18/2016 2:22:46 PM 0.00 1001.680 72.338 70 0.024553 1.249996 9/18/2016 2:23:46 PM 0.00 1001.750 72.320 71 0.024558 1.249997 9/18/2016 2:24:46 PM 0.00 1001.400 72.338 71 0.024553 1.249997 9/18/2016 2:25:46 PM 0.00 1001.250 72.284 70 0.024553 1.249996 9/18/2016 2:26:46 PM 0.00 1001.560 72.302 70 0.024553 1.249996 9/18/2016 2:27:46 PM 0.00 1001.590 72.266 71 0.024553 1.249996 9/18/2016 2:28:46 PM 0.00 1001.560 72.284 70 0.024553 1.249996 9/18/2016 2:29:46 PM 0.00 1001.680 72.338 71 0.024553 1.249995 9/18/2016 2:30:46 PM 0.00 1001.680 72.410 71 0.024558 1.249995 9/18/2016 2:31:46 PM 0.00 1001.460 72.302 71 0.024558 1.249995 9/18/2016 2:32:46 PM 0.00 1001.460 72.320 71 0.024564 1.249995 9/18/2016 2:33:46 PM 0.00 1001.460 72.374 71 0.024564 1.249996 9/18/2016 2:34:46 PM 0.00 1002.060 72.320 71 0.024558 1.249996 9/18/2016 2:35:46 PM 0.00 1001.400 72.320 71 0.024564 1.249995 9/18/2016 2:36:46 PM 0.00 1001.210 72.320 71 0.024564 1.249995 9/18/2016 2:37:46 PM 0.00 1001.590 72.338 71 0.024570 1.249994 9/18/2016 2:38:46 PM 0.00 1001.430 72.356 71 0.024570 1.249994 9/18/2016 2:39:46 PM 0.00 1001.590 72.320 71 0.024570 1.249994 9/18/2016 2:40:46 PM 0.00 1001.400 72.266 71 0.024570 1.249994 9/18/2016 2:41:46 PM 0.00 1001.400 72.338 71 0.024570 1.249994 9/18/2016 2:42:46 PM 0.00 1001.430 72.374 71 0.024576 1.249995 9/18/2016 2:43:46 PM 0.00 1001.400 72.338 71 0.024576 1.249996 9/18/2016 2:44:46 PM 0.00 1001.340 72.356 71 0.024570 1.249993 9/18/2016 2:45:46 PM 0.00 1001.210 72.320 71 0.024576 1.249994 9/18/2016 2:46:46 PM 0.00 1001.560 72.302 71 0.024582 1.249993 9/18/2016 2:47:46 PM 0.00 1001.060 72.266 71 0.024582 1.249993 9/18/2016 2:48:46 PM 0.00 1001.120 72.320 71 0.024582 1.249993 9/18/2016 2:49:46 PM 0.00 1001.370 72.320 71 0.024582 1.249993 9/18/2016 2:50:46 PM 0.00 1001.030 72.320 71 0.024576 1.249993 9/18/2016 2:51:46 PM 0.00 1001.210 72.338 71 0.024576 1.249993 9/18/2016 2:52:46 PM 0.00 1001.750 72.392 71 0.024570 1.249994 9/18/2016 2:53:46 PM 0.00 1001.530 72.356 71 0.024570 1.249995 9/18/2016 2:54:46 PM 0.00 1001.710 72.374 71 0.024570 1.249995 9/18/2016 2:55:46 PM 0.00 1001.430 72.356 71 0.024570 1.249995 9/18/2016 2:56:46 PM 0.00 1000.960 72.266 71 0.024564 1.249994 9/18/2016 2:57:46 PM 0.00 1001.250 72.374 71 0.024570 1.249995 9/18/2016 2:58:46 PM 0.00 1001.030 72.410 71 0.024558 1.249998 9/18/2016 2:59:46 PM 0.00 1000.870 72.284 71 0.024553 1.249995 9/18/2016 3:00:46 PM 0.00 1001.340 72.266 71 0.024570 1.249994 9/18/2016 3:01:46 PM 0.00 1001.280 72.392 71 0.024570 1.249994 9/18/2016 3:02:46 PM 0.00 1001.250 72.374 71 0.024570 1.249994 9/18/2016 3:03:46 PM 0.00 1001.430 72.374 71 0.024564 1.249995 9/18/2016 3:04:46 PM 0.00 1000.930 72.338 71 0.024564 1.249995 9/18/2016 3:05:46 PM 0.00 1001.590 72.428 71 0.024558 1.249995 9/18/2016 3:06:46 PM 0.00 1001.210 72.320 71 0.024564 1.249995 9/18/2016 3:07:46 PM 0.00 1001.180 72.302 71 0.024564 1.249995 9/18/2016 3:08:46 PM 0.00 1001.460 72.320 71 0.024564 1.249995 9/18/2016 3:09:46 PM 0.00 1001.810 72.374 71 0.024558 1.249995 9/18/2016 3:10:46 PM 0.00 1000.960 72.356 71 0.024558 1.249995 9/18/2016 3:11:46 PM 0.00 1001.090 72.302 71 0.024553 1.249996 9/18/2016 3:12:46 PM 0.00 1001.210 72.320 71 0.024547 1.249996 9/18/2016 3:13:46 PM 0.00 1000.930 72.338 71 0.024541 1.249996 9/18/2016 3:14:46 PM 0.00 1001.000 72.392 71 0.024547 1.249996 9/18/2016 3:15:46 PM 0.00 1000.810 72.374 71 0.024547 1.249996 9/18/2016 3:16:46 PM 0.00 1000.900 72.374 71 0.024547 1.249997 9/18/2016 3:17:46 PM 0.00 1001.210 72.338 71 0.024535 1.249996 9/18/2016 3:18:46 PM 0.00 1001.280 72.392 71 0.024541 1.249997 9/18/2016 3:19:46 PM 0.00 1001.460 72.320 71 0.024541 1.249998 9/18/2016 3:20:46 PM 0.00 1001.180 72.392 71 0.024535 1.249998 9/18/2016 3:21:46 PM 0.00 1001.310 72.428 71 0.024530 1.249998 9/18/2016 3:22:46 PM 0.00 1001.500 72.428 71 0.024530 1.249999 9/18/2016 3:23:46 PM 0.00 1001.460 72.374 71 0.024530 1.249999 9/18/2016 3:24:46 PM 0.00 1001.310 72.320 71 0.024530 1.249999 9/18/2016 3:25:46 PM 0.00 1000.810 72.374 71 0.024524 1.249999 9/18/2016 3:26:46 PM 0.00 1001.120 72.320 71 0.024524 1.249999 9/18/2016 3:27:46 PM 0.00 1001.370 72.320 71 0.024524 1.249999 9/18/2016 3:28:46 PM 0.00 1001.180 72.392 71 0.024518 1.249998 9/18/2016 3:29:46 PM 0.00 1001.000 72.374 71 0.024518 1.249998 9/18/2016 3:30:46 PM 0.00 1000.960 72.356 71 0.024518 1.249998 9/18/2016 3:31:46 PM 0.00 1000.840 72.338 71 0.024524 1.249999 9/18/2016 3:32:46 PM 0.00 1001.000 72.392 71 0.024524 1.249999 9/18/2016 3:33:46 PM 0.00 1001.090 72.374 71 0.024524 1.25 9/18/2016 3:34:46 PM 0.00 1001.370 72.320 71 0.024524 1.25 9/18/2016 3:35:46 PM 0.00 1001.370 72.374 71 0.024524 1.249999 9/18/2016 3:36:46 PM 0.00 1000.750 72.338 71 0.024518 1.249999 9/18/2016 3:37:46 PM 0.00 1001.060 72.428 71 0.024524 1.249999 9/18/2016 3:38:46 PM 0.00 1000.900 72.374 71 0.024524 1.249998 9/18/2016 3:39:46 PM 0.00 1000.840 72.410 71 0.024530 1.249999 9/18/2016 3:40:46 PM 0.00 1001.310 72.320 71 0.024530 1.249998 9/18/2016 3:41:46 PM 0.00 1000.530 72.374 71 0.024524 1.249999 9/18/2016 3:42:46 PM 0.00 1000.960 72.356 71 0.024530 1.249999 9/18/2016 3:43:46 PM 0.00 1000.620 72.302 71 0.024530 1.249999 9/18/2016 3:44:46 PM 0.00 1000.750 72.320 71 0.024524 1.249996 9/18/2016 3:45:46 PM 0.00 1000.840 72.338 71 0.024530 1.249998 9/18/2016 3:46:46 PM 0.00 1000.960 72.428 71 0.024530 1.249998 9/18/2016 3:47:46 PM 0.00 1001.560 72.392 71 0.024535 1.249997 9/18/2016 3:48:46 PM 0.00 1000.780 72.356 71 0.024535 1.249997 9/18/2016 3:49:46 PM 0.00 1001.090 72.374 71 0.024535 1.249998 9/18/2016 3:50:46 PM 0.00 1001.460 72.392 71 0.024530 1.249998 9/18/2016 3:51:46 PM 0.00 1001.280 72.464 71 0.024530 1.249998 9/18/2016 3:52:46 PM 0.00 1001.180 72.392 71 0.024530 1.249998 9/18/2016 3:53:46 PM 0.00 1001.060 72.428 71 0.024524 1.249999 9/18/2016 3:54:46 PM 0.00 1000.710 72.392 71 0.024524 1.25 9/18/2016 3:55:46 PM 0.00 1001.150 72.428 71 0.024518 1.249999 9/18/2016 3:56:46 PM 0.00 1000.810 72.374 71 0.024524 1.249999 9/18/2016 3:57:46 PM 0.00 1000.430 72.374 71 0.024524 1.25 9/18/2016 3:58:46 PM 0.00 1000.430 72.392 71 0.024518 1.25 9/18/2016 3:59:46 PM 0.00 1001.250 72.374 71 0.024524 1.249997 9/18/2016 4:00:46 PM 0.00 1001.060 72.428 71 0.024524 1.249998 9/18/2016 4:01:46 PM 0.00 1001.090 72.392 71 0.024524 1.249998 9/18/2016 4:02:46 PM 0.00 1000.530 72.392 71 0.024524 1.249999 9/18/2016 4:03:46 PM 0.00 1001.340 72.428 71 0.024518 1.249999 9/18/2016 4:04:46 PM 0.00 1000.620 72.374 71 0.024518 1.249999 9/18/2016 4:05:46 PM 0.00 1000.810 72.374 71 0.024518 1.249999 9/18/2016 4:06:46 PM 0.00 1001.150 72.428 71 0.024518 1.249999 9/18/2016 4:07:46 PM 0.00 1000.370 72.482 71 0.024518 1.249999 9/18/2016 4:08:46 PM 0.00 1001.400 72.482 71 0.024512 1.249999 9/18/2016 4:09:46 PM 0.00 1000.710 72.374 71 0.024518 1.249999 9/18/2016 4:10:46 PM 0.00 1000.870 72.446 71 0.024512 1.249999 9/18/2016 4:11:46 PM 0.00 1000.810 72.392 71 0.024512 1.25 9/18/2016 4:12:46 PM 0.00 1000.620 72.392 71 0.024512 1.25 9/18/2016 4:13:46 PM 0.00 1000.900 72.464 71 0.024500 1.249999 9/18/2016 4:14:46 PM 0.00 1000.810 72.374 71 0.024506 1.25 9/18/2016 4:15:46 PM 0.00 1000.710 72.392 71 0.024506 1.25 9/18/2016 4:16:46 PM 0.00 1000.650 72.500 71 0.024506 1.25 9/18/2016 4:17:46 PM 0.00 1000.680 72.428 71 0.024506 1.25 9/18/2016 4:18:46 PM 0.00 1000.780 72.428 71 0.024500 1.250001 9/18/2016 4:19:46 PM 0.00 1000.560 72.320 71 0.024500 1.250001 9/18/2016 4:20:46 PM 0.00 1001.400 72.428 71 0.024500 1.250001 9/18/2016 4:21:46 PM 0.00 1000.590 72.428 71 0.024494 1.250002 9/18/2016 4:22:46 PM 0.00 1000.930 72.482 71 0.024500 1.250002 9/18/2016 4:23:46 PM 0.00 1000.900 72.464 71 0.024494 1.250002 9/18/2016 4:24:46 PM 0.00 1000.430 72.374 71 0.024494 1.250002 9/18/2016 4:25:46 PM 0.00 1000.430 72.374 71 0.024494 1.250002 9/18/2016 4:26:46 PM 0.00 1000.650 72.320 71 0.024494 1.250002 9/18/2016 4:27:46 PM 0.00 1001.090 72.464 71 0.024494 1.250002 9/18/2016 4:28:46 PM 0.00 1000.310 72.356 71 0.024494 1.250002 9/18/2016 4:29:46 PM 0.00 1000.530 72.392 71 0.024494 1.25 9/18/2016 4:30:46 PM 0.00 1000.560 72.482 71 0.024500 1.250001 9/18/2016 4:31:46 PM 0.00 1000.340 72.374 71 0.024500 1.250001 9/18/2016 4:32:46 PM 0.00 1000.900 72.374 71 0.024500 1.250001 9/18/2016 4:33:46 PM 0.00 1000.090 72.410 71 0.024494 1.250003 9/18/2016 4:34:46 PM 0.00 1000.870 72.428 71 0.024500 1.250003 9/18/2016 4:35:46 PM 0.00 1000.930 72.482 71 0.024494 1.250002 9/18/2016 4:36:46 PM 0.00 1000.560 72.482 71 0.024500 1.250002 9/18/2016 4:37:46 PM 0.00 1000.750 72.410 71 0.024500 1.250001 9/18/2016 4:38:46 PM 0.00 1000.870 72.428 71 0.024500 1.250001 9/18/2016 4:39:46 PM 0.00 1000.680 72.518 71 0.024506 1.250001 9/18/2016 4:40:46 PM 0.00 1000.250 72.392 71 0.024500 1.250001 9/18/2016 4:41:46 PM 0.00 1000.650 72.482 71 0.024506 1.250001 9/18/2016 4:42:46 PM 0.00 1000.210 72.446 71 0.024506 1.250002 9/18/2016 4:43:46 PM 0.00 1000.430 72.392 71 0.024500 1.250002 9/18/2016 4:44:46 PM 0.00 1000.460 72.482 71 0.024500 1.249999 9/18/2016 4:45:46 PM 0.00 1000.400 72.446 71 0.024500 1.250001 9/18/2016 4:46:46 PM 0.00 1000.430 72.464 71 0.024506 1.250001 9/18/2016 4:47:46 PM 0.00 1000.780 72.428 71 0.024506 1.25 9/18/2016 4:48:46 PM 0.00 1000.680 72.428 71 0.024506 1.25 9/18/2016 4:49:46 PM 0.00 1000.530 72.464 71 0.024506 1.25 9/18/2016 4:50:46 PM 0.00 1000.590 72.428 71 0.024500 1.250001 9/18/2016 4:51:46 PM 0.00 1000.280 72.482 71 0.024500 1.250001 9/18/2016 4:52:46 PM 0.00 1000.810 72.464 71 0.024500 1.250001 9/18/2016 4:53:46 PM 0.00 1000.180 72.410 71 0.024500 1.250001 9/18/2016 4:54:46 PM 0.00 1000.400 72.428 71 0.024500 1.250002 9/18/2016 4:55:46 PM 0.00 1000.460 72.410 71 0.024500 1.250002 9/18/2016 4:56:46 PM 0.00 1000.210 72.428 71 0.024494 1.250002 9/18/2016 4:57:46 PM 0.00 1000.530 72.464 71 0.024494 1.250002 9/18/2016 4:58:46 PM 0.00 1000.400 72.446 71 0.024494 1.250003 9/18/2016 4:59:46 PM 0.00 1000.560 72.482 71 0.024489 1.250002 9/18/2016 5:00:46 PM 0.00 1000.590 72.518 71 0.024506 1.25 9/18/2016 5:01:46 PM 0.00 1000.590 72.446 71 0.024512 1.25 9/18/2016 5:02:46 PM 0.00 1000.560 72.500 71 0.024506 1.25 9/18/2016 5:03:46 PM 0.00 1000.370 72.482 71 0.024506 1.250001 9/18/2016 5:04:46 PM 0.00 1000.560 72.482 71 0.024500 1.25 9/18/2016 5:05:46 PM 0.00 1000.370 72.482 71 0.024506 1.25 9/18/2016 5:06:46 PM 0.00 1000.460 72.482 71 0.024500 1.250001 9/18/2016 5:07:46 PM 0.00 1000.310 72.428 71 0.024506 1.25 9/18/2016 5:08:46 PM 0.00 1000.460 72.482 71 0.024506 1.25 9/18/2016 5:09:46 PM 0.00 999.870 72.428 71 0.024500 1.250001 9/18/2016 5:10:46 PM 0.00 999.960 72.464 71 0.024500 1.25 9/18/2016 5:11:46 PM 0.00 1000.120 72.446 71 0.024500 1.250001 9/18/2016 5:12:46 PM 0.00 1000.340 72.536 71 0.024500 1.250001 9/18/2016 5:13:46 PM 0.00 1000.460 72.482 71 0.024494 1.250001 9/18/2016 5:14:46 PM 0.00 1000.370 72.500 71 0.024494 1.250001 9/18/2016 5:15:46 PM 0.00 1000.310 72.626 71 0.024494 1.250001 9/18/2016 5:16:46 PM 0.00 1000.310 72.446 71 0.024500 1.250001 9/18/2016 5:17:46 PM 0.00 1000.460 72.572 71 0.024494 1.250001 9/18/2016 5:18:46 PM 0.00 1000.460 72.500 71 0.024500 1.250001 9/18/2016 5:19:46 PM 0.00 1000.150 72.554 71 0.024500 1.250002 9/18/2016 5:20:46 PM 0.00 1000.430 72.554 71 0.024494 1.250002 9/18/2016 5:21:46 PM 0.00 1000.370 72.500 71 0.024489 1.250002 9/18/2016 5:22:46 PM 0.00 1000.500 72.626 71 0.024494 1.250002 9/18/2016 5:23:46 PM 0.00 1000.620 72.572 71 0.024494 1.250002 9/18/2016 5:24:46 PM 0.00 1000.090 72.482 71 0.024500 1.250002 9/18/2016 5:25:46 PM 0.00 1000.340 72.518 71 0.024494 1.250002 9/18/2016 5:26:46 PM 0.00 1000.400 72.518 71 0.024494 1.250001 9/18/2016 5:27:46 PM 0.00 1000.620 72.536 71 0.024494 1.250002 9/18/2016 5:28:46 PM 0.00 1000.530 72.554 71 0.024494 1.250001 9/18/2016 5:29:46 PM 0.00 1000.560 72.608 71 0.024500 1.25 9/18/2016 5:30:46 PM 0.00 1000.400 72.518 71 0.024500 1.250001 9/18/2016 5:31:46 PM 0.00 1000.530 72.536 71 0.024500 1.250001 9/18/2016 5:32:46 PM 0.00 1000.280 72.500 71 0.024506 1.250001 9/18/2016 5:33:46 PM 0.00 1000.090 72.572 71 0.024506 1.250001 9/18/2016 5:34:46 PM 0.00 1000.340 72.518 71 0.024506 1.250002 9/18/2016 5:35:46 PM 0.00 1000.180 72.572 71 0.024506 1.250001 9/18/2016 5:36:46 PM 0.00 1000.090 72.572 71 0.024512 1.250001 9/18/2016 5:37:46 PM 0.00 1000.180 72.572 71 0.024512 1.250001 9/18/2016 5:38:46 PM 0.00 1000.430 72.572 71 0.024512 1.25 9/18/2016 5:39:46 PM 0.00 1000.460 72.590 71 0.024518 1.25 9/18/2016 5:40:46 PM 0.00 1000.430 72.536 71 0.024512 1.25 9/18/2016 5:41:46 PM 0.00 1000.310 72.446 71 0.024518 1.25 9/18/2016 5:42:46 PM 0.00 999.960 72.572 71 0.024518 1.250001 9/18/2016 5:43:46 PM 0.00 1000.150 72.554 71 0.024512 1.250001 9/18/2016 5:44:46 PM 0.00 1000.460 72.608 71 0.024512 1.249998 9/18/2016 5:45:46 PM 0.00 1000.210 72.626 71 0.024518 1.25 9/18/2016 5:46:46 PM 0.00 1000.370 72.500 71 0.024524 1.25 9/18/2016 5:47:46 PM 0.00 1000.370 72.590 71 0.024518 1.249999 9/18/2016 5:48:46 PM 0.00 1000.090 72.590 71 0.024524 1.249999 9/18/2016 5:49:46 PM 0.00 1000.430 72.536 71 0.024524 1.249999 9/18/2016 5:50:46 PM 0.00 1000.180 72.500 71 0.024524 1.249999 9/18/2016 5:51:46 PM 0.00 1000.460 72.608 71 0.024518 1.249999 9/18/2016 5:52:46 PM 0.00 999.870 72.644 71 0.024524 1.249999 9/18/2016 5:53:46 PM 0.00 1000.060 72.554 71 0.024524 1.25 9/18/2016 5:54:46 PM 0.00 1000.180 72.572 71 0.024524 1.25 9/18/2016 5:55:46 PM 0.00 1000.560 72.680 71 0.024518 1.25 9/18/2016 5:56:46 PM 0.00 999.870 72.572 71 0.024518 1.25 9/18/2016 5:57:46 PM 0.00 1000.250 72.536 71 0.024518 1.250001 9/18/2016 5:58:46 PM 0.00 1000.430 72.572 71 0.024512 1.250003 9/18/2016 5:59:46 PM 0.00 999.900 72.572 71 0.024518 1.249998 9/18/2016 6:00:46 PM 0.00 999.840 72.680 71 0.024530 1.249998 9/18/2016 6:01:46 PM 0.00 1000.060 72.626 71 0.024530 1.249998 9/18/2016 6:02:46 PM 0.00 1000.150 72.644 71 0.024530 1.249998 9/18/2016 6:03:46 PM 0.00 1000.210 72.626 71 0.024530 1.249998 9/18/2016 6:04:46 PM 0.00 1000.090 72.608 71 0.024524 1.249999 9/18/2016 6:05:46 PM 0.00 999.960 72.626 71 0.024524 1.249999 9/18/2016 6:06:46 PM 0.00 1000.150 72.662 71 0.024524 1.249999 9/18/2016 6:07:46 PM 0.00 1000.030 72.680 71 0.024524 1.249999 9/18/2016 6:08:46 PM 0.00 1000.250 72.644 71 0.024524 1.249999 9/18/2016 6:09:46 PM 0.00 1000.030 72.626 71 0.024524 1.249999 9/18/2016 6:10:46 PM 0.00 1000.370 72.590 71 0.024518 1.249999 9/18/2016 6:11:46 PM 0.00 1000.430 72.626 71 0.024518 1.249999 9/18/2016 6:12:46 PM 0.00 1000.250 72.626 71 0.024518 1.249999 9/18/2016 6:13:46 PM 0.00 1000.090 72.680 71 0.024512 1.249998 9/18/2016 6:14:46 PM 0.00 1000.590 72.680 71 0.024518 1.249999 9/18/2016 6:15:46 PM 0.00 1000.280 72.734 71 0.024518 1.249999 9/18/2016 6:16:46 PM 0.00 1000.400 72.698 71 0.024518 1.249999 9/18/2016 6:17:46 PM 0.00 999.930 72.680 71 0.024518 1.25 9/18/2016 6:18:46 PM 0.00 1000.000 72.752 71 0.024512 1.25 9/18/2016 6:19:46 PM 0.00 999.960 72.662 71 0.024512 1.25 9/18/2016 6:20:46 PM 0.00 999.930 72.680 71 0.024512 1.25 9/18/2016 6:21:46 PM 0.00 1000.250 72.644 71 0.024506 1.250001 9/18/2016 6:22:46 PM 0.00 999.960 72.626 71 0.024506 1.250001 9/18/2016 6:23:46 PM 0.00 1000.000 72.680 71 0.024506 1.250001 9/18/2016 6:24:46 PM 0.00 1000.150 72.662 71 0.024506 1.250001 9/18/2016 6:25:46 PM 0.00 1000.120 72.698 71 0.024500 1.250002 9/18/2016 6:26:46 PM 0.00 999.900 72.590 71 0.024500 1.250001 9/18/2016 6:27:46 PM 0.00 1000.060 72.716 71 0.024500 1.250001 9/18/2016 6:28:46 PM 0.00 1000.030 72.716 71 0.024500 1.250002 9/18/2016 6:29:46 PM 0.00 1000.120 72.680 71 0.024500 1.25 9/18/2016 6:30:46 PM 0.00 1000.030 72.698 71 0.024500 1.25 9/18/2016 6:31:46 PM 0.00 999.840 72.698 71 0.024506 1.250001 9/18/2016 6:32:46 PM 0.00 999.960 72.662 71 0.024506 1.250001 9/18/2016 6:33:46 PM 0.00 1000.000 72.734 71 0.024506 1.250002 9/18/2016 6:34:46 PM 0.00 1000.090 72.680 71 0.024506 1.250002 9/18/2016 6:35:46 PM 0.00 1000.000 72.680 71 0.024506 1.250001 9/18/2016 6:36:46 PM 0.00 999.930 72.680 71 0.024506 1.250001 9/18/2016 6:37:46 PM 0.00 1000.310 72.698 71 0.024512 1.25 9/18/2016 6:38:46 PM 0.00 1000.250 72.626 71 0.024512 1.25 9/18/2016 6:39:46 PM 0.00 999.900 72.770 71 0.024512 1.25 9/18/2016 6:40:46 PM 0.00 1000.120 72.770 71 0.024512 1.25 9/18/2016 6:41:46 PM 0.00 999.840 72.698 71 0.024512 1.25 9/18/2016 6:42:46 PM 0.00 1000.120 72.716 71 0.024512 1.25 9/18/2016 6:43:46 PM 0.00 1000.180 72.752 71 0.024512 1.250001 9/18/2016 6:44:46 PM 0.00 1000.530 72.662 71 0.024512 1.249998 9/18/2016 6:45:46 PM 0.00 1000.680 72.806 71 0.024512 1.25 9/18/2016 6:46:46 PM 0.00 1000.060 72.626 71 0.024518 1.25 9/18/2016 6:47:46 PM 0.00 1000.250 72.806 71 0.024518 1.25 9/18/2016 6:48:46 PM 0.00 1000.460 72.734 71 0.024518 1.249999 9/18/2016 6:49:46 PM 0.00 1000.370 72.734 71 0.024518 1.25 9/18/2016 6:50:46 PM 0.00 1000.370 72.770 71 0.024518 1.25 9/18/2016 6:51:46 PM 0.00 1000.620 72.752 71 0.024518 1.25 9/18/2016 6:52:46 PM 0.00 1000.310 72.680 71 0.024518 1.249999 9/18/2016 6:53:46 PM 0.00 1000.340 72.716 71 0.024518 1.25 9/18/2016 6:54:46 PM 0.00 1000.500 72.770 71 0.024518 1.250001 9/18/2016 6:55:46 PM 0.00 1000.340 72.716 71 0.024512 1.250001 9/18/2016 6:56:46 PM 0.00 1000.310 72.698 71 0.024512 1.250001 9/18/2016 6:57:46 PM 0.00 1000.710 72.752 71 0.024512 1.250002 9/18/2016 6:58:46 PM 0.00 1000.120 72.698 71 0.024506 1.250002 9/18/2016 6:59:46 PM 0.00 1000.500 72.806 71 0.024512 1.250001 9/18/2016 7:00:46 PM 0.00 1000.590 72.788 71 0.024518 1.249999 9/18/2016 7:01:46 PM 0.00 1000.590 72.806 71 0.024518 1.249999 9/18/2016 7:02:46 PM 0.00 1000.710 72.716 71 0.024512 1.25 9/18/2016 7:03:46 PM 0.00 1000.500 72.770 71 0.024512 1.25 9/18/2016 7:04:46 PM 0.00 1000.370 72.734 71 0.024506 1.25 9/18/2016 7:05:46 PM 0.00 1000.500 72.770 71 0.024506 1.250001 9/18/2016 7:06:46 PM 0.00 1000.210 72.770 71 0.024506 1.250001 9/18/2016 7:07:46 PM 0.00 1000.400 72.770 71 0.024500 1.250001 9/18/2016 7:08:46 PM 0.00 1000.210 72.770 71 0.024500 1.250001 9/18/2016 7:09:46 PM 0.00 1000.150 72.788 71 0.024500 1.250002 9/18/2016 7:10:46 PM 0.00 1000.680 72.788 71 0.024494 1.250002 9/18/2016 7:11:46 PM 0.00 1000.150 72.824 71 0.024494 1.250002 9/18/2016 7:12:46 PM 0.00 1000.310 72.770 71 0.024494 1.250003 9/18/2016 7:13:46 PM 0.00 1000.430 72.788 71 0.024489 1.250003 9/18/2016 7:14:46 PM 0.00 1000.460 72.860 71 0.024483 1.250002 9/18/2016 7:15:46 PM 0.00 1000.310 72.770 71 0.024483 1.250003 9/18/2016 7:16:46 PM 0.00 1000.090 72.734 71 0.024489 1.250003 9/18/2016 7:17:46 PM 0.00 1000.500 72.860 71 0.024483 1.250004 9/18/2016 7:18:46 PM 0.00 1000.340 72.896 71 0.024483 1.250004 9/18/2016 7:19:46 PM 0.00 1000.370 72.842 71 0.024477 1.250004 9/18/2016 7:20:46 PM 0.00 1000.340 72.824 71 0.024477 1.250004 9/18/2016 7:21:46 PM 0.00 1000.750 72.824 71 0.024471 1.250005 9/18/2016 7:22:46 PM 0.00 1000.500 72.806 71 0.024471 1.250005 9/18/2016 7:23:46 PM 0.00 1000.090 72.770 71 0.024471 1.250005 9/18/2016 7:24:46 PM 0.00 1000.370 72.842 71 0.024471 1.250006 9/18/2016 7:25:46 PM 0.00 1000.210 72.770 71 0.024466 1.250005 9/18/2016 7:26:46 PM 0.00 1000.530 72.824 71 0.024466 1.250005 9/18/2016 7:27:46 PM 0.00 1000.460 72.860 71 0.024466 1.250006 9/18/2016 7:28:46 PM 0.00 1000.750 72.824 71 0.024466 1.250005 9/18/2016 7:29:46 PM 0.00 1000.620 72.878 71 0.024466 1.250004 9/18/2016 7:30:46 PM 0.00 1000.250 72.878 71 0.024466 1.250004 9/18/2016 7:31:46 PM 0.00 1000.310 72.860 71 0.024466 1.250005 9/18/2016 7:32:46 PM 0.00 1000.400 72.860 71 0.024471 1.250005 9/18/2016 7:33:46 PM 0.00 1000.340 72.878 71 0.024466 1.250006 9/18/2016 7:34:46 PM 0.00 1000.340 72.878 71 0.024466 1.250006 9/18/2016 7:35:46 PM 0.00 1000.710 72.914 71 0.024471 1.250006 9/18/2016 7:36:46 PM 0.00 1000.780 72.860 71 0.024471 1.250006 9/18/2016 7:37:46 PM 0.00 1000.460 72.950 71 0.024471 1.250005 9/18/2016 7:38:46 PM 0.00 1000.150 72.896 71 0.024471 1.250005 9/18/2016 7:39:46 PM 0.00 1000.750 72.914 71 0.024471 1.250005 9/18/2016 7:40:46 PM 0.00 1000.560 72.968 71 0.024471 1.250005 9/18/2016 7:41:46 PM 0.00 1000.460 72.842 71 0.024471 1.250005 9/18/2016 7:42:46 PM 0.00 1000.620 72.914 71 0.024471 1.250005 9/18/2016 7:43:46 PM 0.00 1000.680 72.860 71 0.024471 1.250005 9/18/2016 7:44:46 PM 0.00 1000.460 72.968 71 0.024466 1.250002 9/18/2016 7:45:46 PM 0.00 1000.620 72.878 71 0.024471 1.250005 9/18/2016 7:46:46 PM 0.00 1000.530 72.896 71 0.024471 1.250005 9/18/2016 7:47:46 PM 0.00 1000.930 72.932 71 0.024471 1.250005 9/18/2016 7:48:46 PM 0.00 1000.340 72.914 71 0.024471 1.250004 9/18/2016 7:49:46 PM 0.00 1000.400 72.860 71 0.024471 1.250005 9/18/2016 7:50:46 PM 0.00 1000.750 72.968 71 0.024471 1.250005 9/18/2016 7:51:46 PM 0.00 1000.400 72.860 71 0.024471 1.250005 9/18/2016 7:52:46 PM 0.00 1000.430 72.896 71 0.024471 1.250005 9/18/2016 7:53:46 PM 0.00 1000.530 72.986 71 0.024471 1.250005 9/18/2016 7:54:46 PM 0.00 1000.530 72.986 71 0.024471 1.250005 9/18/2016 7:55:46 PM 0.00 1001.120 72.914 71 0.024466 1.250005 9/18/2016 7:56:46 PM 0.00 1000.780 73.040 71 0.024466 1.250005 9/18/2016 7:57:46 PM 0.00 1000.620 72.914 71 0.024466 1.250006 9/18/2016 7:58:46 PM 0.00 1000.780 72.968 71 0.024460 1.250006 9/18/2016 7:59:46 PM 0.00 1001.030 73.022 71 0.024454 1.250006 9/18/2016 8:00:46 PM 0.00 1000.560 72.968 71 0.024471 1.250003 9/18/2016 8:01:46 PM 0.00 1000.840 72.950 71 0.024471 1.250004 9/18/2016 8:02:46 PM 0.00 1000.900 73.022 71 0.024471 1.250004 9/18/2016 8:03:46 PM 0.00 1000.650 72.932 71 0.024471 1.250004 9/18/2016 8:04:46 PM 0.00 1001.030 72.932 71 0.024471 1.250004 9/18/2016 8:05:46 PM 0.00 1000.750 72.950 71 0.024471 1.250004 9/18/2016 8:06:46 PM 0.00 1000.710 73.004 71 0.024471 1.250004 9/18/2016 8:07:46 PM 0.00 1000.780 72.968 71 0.024471 1.250004 9/18/2016 8:08:46 PM 0.00 1000.750 73.022 71 0.024471 1.250004 9/18/2016 8:09:46 PM 0.00 1001.090 73.022 71 0.024471 1.250005 9/18/2016 8:10:46 PM 0.00 1000.810 72.986 71 0.024471 1.250005 9/18/2016 8:11:46 PM 0.00 1000.650 72.950 71 0.024471 1.250005 9/18/2016 8:12:46 PM 0.00 1000.590 73.058 71 0.024466 1.250005 9/18/2016 8:13:46 PM 0.00 1001.030 73.022 71 0.024466 1.250004 9/18/2016 8:14:46 PM 0.00 1000.960 73.040 71 0.024466 1.250005 9/18/2016 8:15:46 PM 0.00 1001.060 72.968 71 0.024466 1.250005 9/18/2016 8:16:46 PM 0.00 1001.120 73.022 71 0.024466 1.250005 9/18/2016 8:17:46 PM 0.00 1000.900 73.004 71 0.024466 1.250005 9/18/2016 8:18:46 PM 0.00 1001.030 73.112 71 0.024466 1.250006 9/18/2016 8:19:46 PM 0.00 1001.000 73.094 71 0.024466 1.250006 9/18/2016 8:20:46 PM 0.00 1000.530 73.022 71 0.024466 1.250005 9/18/2016 8:21:46 PM 0.00 1000.810 73.022 71 0.024460 1.250006 9/18/2016 8:22:46 PM 0.00 1000.560 73.022 71 0.024460 1.250007 9/18/2016 8:23:46 PM 0.00 1000.680 73.058 71 0.024466 1.250006 9/18/2016 8:24:46 PM 0.00 1000.930 73.022 71 0.024466 1.250006 9/18/2016 8:25:46 PM 0.00 1000.310 73.058 71 0.024460 1.250006 9/18/2016 8:26:46 PM 0.00 1000.960 73.058 71 0.024460 1.250006 9/18/2016 8:27:46 PM 0.00 1000.680 73.058 71 0.024460 1.250006 9/18/2016 8:28:46 PM 0.00 1000.710 73.166 71 0.024466 1.250005 9/18/2016 8:29:46 PM 0.00 1000.780 73.058 71 0.024466 1.250004 9/18/2016 8:30:46 PM 0.00 1001.030 72.932 71 0.024466 1.250004 9/18/2016 8:31:46 PM 0.00 1001.000 73.022 71 0.024471 1.250005 9/18/2016 8:32:46 PM 0.00 1001.000 73.022 71 0.024471 1.250005 9/18/2016 8:33:46 PM 0.00 1001.030 73.112 71 0.024471 1.250006 9/18/2016 8:34:46 PM 0.00 1001.210 73.112 71 0.024477 1.250006 9/18/2016 8:35:46 PM 0.00 1001.310 73.040 71 0.024471 1.250005 9/18/2016 8:36:46 PM 0.00 1001.250 73.148 71 0.024471 1.250005 9/18/2016 8:37:46 PM 0.00 1000.960 73.040 71 0.024477 1.250005 9/18/2016 8:38:46 PM 0.00 1001.180 73.076 71 0.024483 1.250004 9/18/2016 8:39:46 PM 0.00 1001.120 73.112 71 0.024483 1.250004 9/18/2016 8:40:46 PM 0.00 1001.000 72.986 71 0.024483 1.250004 9/18/2016 8:41:46 PM 0.00 1001.090 73.022 71 0.024489 1.250004 9/18/2016 8:42:46 PM 0.00 1001.030 73.112 71 0.024483 1.250004 9/18/2016 8:43:46 PM 0.00 1000.590 73.058 71 0.024489 1.250003 9/18/2016 8:44:46 PM 0.00 1001.210 73.220 71 0.024483 1.250002 9/18/2016 8:45:46 PM 0.00 1001.120 73.112 71 0.024489 1.250003 9/18/2016 8:46:46 PM 0.00 1001.030 73.112 71 0.024489 1.250003 9/18/2016 8:47:46 PM 0.00 1000.680 73.148 71 0.024494 1.250002 9/18/2016 8:48:46 PM 0.00 1001.000 73.094 71 0.024494 1.250002 9/18/2016 8:49:46 PM 0.00 1000.900 73.022 71 0.024494 1.250002 9/18/2016 8:50:46 PM 0.00 1001.180 73.076 71 0.024494 1.250002 9/18/2016 8:51:46 PM 0.00 1000.930 73.112 71 0.024494 1.250002 9/18/2016 8:52:46 PM 0.00 1001.000 73.094 71 0.024494 1.250002 9/18/2016 8:53:46 PM 0.00 1000.960 73.040 71 0.024494 1.250002 9/18/2016 8:54:46 PM 0.00 1001.250 73.130 71 0.024494 1.250003 9/18/2016 8:55:46 PM 0.00 1001.150 73.130 71 0.024489 1.250003 9/18/2016 8:56:46 PM 0.00 1001.150 73.148 71 0.024489 1.250003 9/18/2016 8:57:46 PM 0.00 1001.150 73.148 71 0.024489 1.250004 9/18/2016 8:58:46 PM 0.00 1001.340 73.058 71 0.024483 1.250003 9/18/2016 8:59:46 PM 0.00 1001.560 73.166 71 0.024489 1.250003 9/18/2016 9:00:46 PM 0.00 1001.030 73.112 71 0.024489 1.250002 9/18/2016 9:01:46 PM 0.00 1001.150 73.148 71 0.024494 1.250002 9/18/2016 9:02:46 PM 0.00 1000.840 73.112 71 0.024489 1.250002 9/18/2016 9:03:46 PM 0.00 1001.250 73.058 71 0.024489 1.250002 9/18/2016 9:04:46 PM 0.00 1001.150 73.130 71 0.024489 1.250002 9/18/2016 9:05:46 PM 0.00 1001.530 73.220 71 0.024489 1.250003 9/18/2016 9:06:46 PM 0.00 1001.310 73.112 71 0.024489 1.250003 9/18/2016 9:07:46 PM 0.00 1001.030 73.112 71 0.024489 1.250003 9/18/2016 9:08:46 PM 0.00 1001.060 73.148 71 0.024489 1.250003 9/18/2016 9:09:46 PM 0.00 1001.400 73.112 71 0.024483 1.250003 9/18/2016 9:10:46 PM 0.00 1000.960 73.130 71 0.024483 1.250003 9/18/2016 9:11:46 PM 0.00 1001.090 73.256 71 0.024483 1.250003 9/18/2016 9:12:46 PM 0.00 1001.150 73.166 71 0.024483 1.250003 9/18/2016 9:13:46 PM 0.00 1001.250 73.220 71 0.024477 1.250003 9/18/2016 9:14:46 PM 0.00 1001.090 73.166 71 0.024483 1.250003 9/18/2016 9:15:46 PM 0.00 1001.210 73.058 71 0.024483 1.250004 9/18/2016 9:16:46 PM 0.00 1001.560 73.166 71 0.024483 1.250004 9/18/2016 9:17:46 PM 0.00 1001.680 73.184 71 0.024483 1.250004 9/18/2016 9:18:46 PM 0.00 1001.090 73.166 71 0.024483 1.250004 9/18/2016 9:19:46 PM 0.00 1001.400 73.112 71 0.024483 1.250004 9/18/2016 9:20:46 PM 0.00 1001.060 73.166 71 0.024483 1.250004 9/18/2016 9:21:46 PM 0.00 1001.650 73.238 71 0.024477 1.250004 9/18/2016 9:22:46 PM 0.00 1001.400 73.202 71 0.024477 1.250004 9/18/2016 9:23:46 PM 0.00 1001.250 73.130 71 0.024483 1.250004 9/18/2016 9:24:46 PM 0.00 1001.530 73.166 71 0.024483 1.250004 9/18/2016 9:25:46 PM 0.00 1001.780 73.220 71 0.024483 1.250004 9/18/2016 9:26:46 PM 0.00 1001.620 73.328 71 0.024489 1.250003 9/18/2016 9:27:46 PM 0.00 1001.430 73.130 71 0.024489 1.250003 9/18/2016 9:28:46 PM 0.00 1001.250 73.220 71 0.024489 1.250003 9/18/2016 9:29:46 PM 0.00 1001.060 73.166 71 0.024489 1.250002 9/18/2016 9:30:46 PM 0.00 1001.340 73.148 71 0.024489 1.250002 9/18/2016 9:31:46 PM 0.00 1001.250 73.166 71 0.024494 1.250002 9/18/2016 9:32:46 PM 0.00 1001.590 73.184 71 0.024494 1.250002 9/18/2016 9:33:46 PM 0.00 1001.370 73.256 71 0.024500 1.250003 9/18/2016 9:34:46 PM 0.00 1001.460 73.166 71 0.024494 1.250003 9/18/2016 9:35:46 PM 0.00 1001.620 73.220 71 0.024500 1.250002 9/18/2016 9:36:46 PM 0.00 1001.180 73.256 71 0.024506 1.250002 9/18/2016 9:37:46 PM 0.00 1001.340 73.166 71 0.024506 1.250001 9/18/2016 9:38:46 PM 0.00 1001.340 73.220 71 0.024512 1.250001 9/18/2016 9:39:46 PM 0.00 1001.500 73.202 71 0.024512 1.250001 9/18/2016 9:40:46 PM 0.00 1001.310 73.184 71 0.024512 1.250001 9/18/2016 9:41:46 PM 0.00 1001.000 73.166 71 0.024518 1.25 9/18/2016 9:42:46 PM 0.00 1001.280 73.166 71 0.024518 1.25 9/18/2016 9:43:46 PM 0.00 1001.400 73.220 71 0.024518 1.25 9/18/2016 9:44:46 PM 0.00 1001.150 73.310 71 0.024518 1.249999 9/18/2016 9:45:46 PM 0.00 1001.120 73.202 71 0.024524 1.25 9/18/2016 9:46:46 PM 0.00 1000.870 73.220 71 0.024524 1.25 9/18/2016 9:47:46 PM 0.00 1001.430 73.220 71 0.024524 1.249999 9/18/2016 9:48:46 PM 0.00 1001.180 73.166 71 0.024524 1.249999 9/18/2016 9:49:46 PM 0.00 1001.280 73.166 71 0.024530 1.249999 9/18/2016 9:50:46 PM 0.00 1001.430 73.166 71 0.024524 1.249999 9/18/2016 9:51:46 PM 0.00 1001.710 73.292 71 0.024524 1.249999 9/18/2016 9:52:46 PM 0.00 1001.120 73.202 71 0.024524 1.249999 9/18/2016 9:53:46 PM 0.00 1001.000 73.166 71 0.024524 1.249999 9/18/2016 9:54:46 PM 0.00 1001.000 73.166 71 0.024530 1.25 9/18/2016 9:55:46 PM 0.00 1001.120 73.184 71 0.024530 1.25 9/18/2016 9:56:46 PM 0.00 1001.750 73.256 71 0.024524 1.249999 9/18/2016 9:57:46 PM 0.00 1001.150 73.292 71 0.024524 1.25 9/18/2016 9:58:46 PM 0.00 1001.500 73.274 71 0.024524 1.249999 9/18/2016 9:59:46 PM 0.00 1001.430 73.166 71 0.024518 1.249999 9/18/2016 10:00:46 PM 0.00 1001.500 73.202 71 0.024524 1.249998 9/18/2016 10:01:46 PM 0.00 1001.060 73.148 71 0.024530 1.249999 9/18/2016 10:02:46 PM 0.00 1001.280 73.256 71 0.024524 1.249998 9/18/2016 10:03:46 PM 0.00 1001.430 73.166 71 0.024530 1.249998 9/18/2016 10:04:46 PM 0.00 1001.750 73.238 71 0.024524 1.249998 9/18/2016 10:05:46 PM 0.00 1001.560 73.238 71 0.024524 1.249998 9/18/2016 10:06:46 PM 0.00 1001.530 73.310 71 0.024524 1.249999 9/18/2016 10:07:46 PM 0.00 1001.460 73.166 71 0.024524 1.249998 9/18/2016 10:08:46 PM 0.00 1001.400 73.220 71 0.024530 1.249998 9/18/2016 10:09:46 PM 0.00 1001.650 73.256 71 0.024524 1.249998 9/18/2016 10:10:46 PM 0.00 1001.430 73.220 71 0.024530 1.249999 9/18/2016 10:11:46 PM 0.00 1001.620 73.220 71 0.024524 1.249999 9/18/2016 10:12:46 PM 0.00 1001.400 73.202 71 0.024524 1.249999 9/18/2016 10:13:46 PM 0.00 1001.500 73.184 71 0.024518 1.249999 9/18/2016 10:14:46 PM 0.00 1001.620 73.346 71 0.024524 1.249999 9/18/2016 10:15:46 PM 0.00 1001.930 73.238 71 0.024524 1.249999 9/18/2016 10:16:46 PM 0.00 1001.710 73.292 71 0.024524 1.25 9/18/2016 10:17:46 PM 0.00 1001.650 73.256 71 0.024524 1.25 9/18/2016 10:18:46 PM 0.00 1001.460 73.238 71 0.024524 1.25 9/18/2016 10:19:46 PM 0.00 1001.590 73.202 71 0.024524 1.25 9/18/2016 10:20:46 PM 0.00 1001.370 73.238 71 0.024518 1.249999 9/18/2016 10:21:46 PM 0.00 1001.750 73.256 71 0.024518 1.25 9/18/2016 10:22:46 PM 0.00 1001.590 73.274 71 0.024518 1.25 9/18/2016 10:23:46 PM 0.00 1001.750 73.238 71 0.024524 1.25 9/18/2016 10:24:46 PM 0.00 1001.780 73.310 71 0.024524 1.25 9/18/2016 10:25:46 PM 0.00 1001.460 73.238 71 0.024518 1.25 9/18/2016 10:26:46 PM 0.00 1001.900 73.364 71 0.024518 1.25 9/18/2016 10:27:46 PM 0.00 1001.560 73.256 71 0.024518 1.25 9/18/2016 10:28:46 PM 0.00 1001.460 73.256 71 0.024518 1.25 9/18/2016 10:29:46 PM 0.00 1001.750 73.256 71 0.024518 1.249999 9/18/2016 10:30:46 PM 0.00 1001.430 73.328 71 0.024518 1.249999 9/18/2016 10:31:46 PM 0.00 1001.650 73.238 71 0.024524 1.249999 9/18/2016 10:32:46 PM 0.00 1001.000 73.166 71 0.024524 1.249999 9/18/2016 10:33:46 PM 0.00 1001.620 73.166 70 0.024524 1.25 9/18/2016 10:34:46 PM 0.00 1001.430 73.346 71 0.024524 1.25 9/18/2016 10:35:46 PM 0.00 1001.310 73.274 71 0.024524 1.25 9/18/2016 10:36:46 PM 0.00 1001.710 73.292 71 0.024524 1.25 9/18/2016 10:37:46 PM 0.00 1001.750 73.256 71 0.024524 1.249999 9/18/2016 10:38:46 PM 0.00 1002.000 73.292 71 0.024530 1.249999 9/18/2016 10:39:46 PM 0.00 1001.650 73.364 70 0.024530 1.25 9/18/2016 10:40:46 PM 0.00 1001.930 73.238 71 0.024530 1.249999 9/18/2016 10:41:46 PM 0.00 1002.000 73.328 71 0.024530 1.249999 9/18/2016 10:42:46 PM 0.00 1001.620 73.220 71 0.024530 1.25 9/18/2016 10:43:46 PM 0.00 1002.150 73.202 70 0.024524 1.249999 9/18/2016 10:44:46 PM 0.00 1001.680 73.220 71 0.024524 1.249999 9/18/2016 10:45:46 PM 0.00 1002.180 73.346 71 0.024524 1.25 9/18/2016 10:46:46 PM 0.00 1002.000 73.292 70 0.024530 1.25 9/18/2016 10:47:46 PM 0.00 1001.680 73.310 71 0.024524 1.25 9/18/2016 10:48:46 PM 0.00 1002.340 73.310 71 0.024530 1.25 9/18/2016 10:49:46 PM 0.00 1002.090 73.364 70 0.024524 1.25 9/18/2016 10:50:46 PM 0.00 1002.150 73.292 71 0.024524 1.249999 9/18/2016 10:51:46 PM 0.00 1001.810 73.292 70 0.024524 1.25 9/18/2016 10:52:46 PM 0.00 1002.000 73.310 70 0.024524 1.249999 9/18/2016 10:53:46 PM 0.00 1002.180 73.256 71 0.024524 1.25 9/18/2016 10:54:46 PM 0.00 1001.960 73.274 71 0.024524 1.250001 9/18/2016 10:55:46 PM 0.00 1002.280 73.238 70 0.024518 1.250001 9/18/2016 10:56:46 PM 0.00 1001.960 73.310 71 0.024518 1.250001 9/18/2016 10:57:46 PM 0.00 1002.430 73.292 70 0.024512 1.250002 9/18/2016 10:58:46 PM 0.00 1001.900 73.346 70 0.024506 1.250001 9/18/2016 10:59:46 PM 0.00 1002.280 73.328 70 0.024506 1.250001 9/18/2016 11:00:46 PM 0.00 1002.650 73.328 71 0.024512 1.25 9/18/2016 11:01:46 PM 0.00 1002.180 73.256 70 0.024512 1.25 9/18/2016 11:02:46 PM 0.00 1002.310 73.256 70 0.024512 1.25 9/18/2016 11:03:46 PM 0.00 1002.250 73.310 70 0.024512 1.25 9/18/2016 11:04:46 PM 0.00 1002.030 73.256 70 0.024506 1.250001 9/18/2016 11:05:46 PM 0.00 1002.310 73.256 70 0.024506 1.250001 9/18/2016 11:06:46 PM 0.00 1002.280 73.328 70 0.024506 1.250001 9/18/2016 11:07:46 PM 0.00 1002.250 73.274 70 0.024512 1.250001 9/18/2016 11:08:46 PM 0.00 1001.810 73.220 70 0.024512 1.25 9/18/2016 11:09:46 PM 0.00 1001.810 73.220 71 0.024512 1.250001 9/18/2016 11:10:46 PM 0.00 1002.030 73.256 70 0.024506 1.250001 9/18/2016 11:11:46 PM 0.00 1002.180 73.328 70 0.024506 1.250001 9/18/2016 11:12:46 PM 0.00 1001.750 73.256 70 0.024506 1.250001 9/18/2016 11:13:46 PM 0.00 1001.650 73.256 70 0.024500 1.250001 9/18/2016 11:14:46 PM 0.00 1002.280 73.346 70 0.024500 1.250001 9/18/2016 11:15:46 PM 0.00 1001.930 73.238 70 0.024500 1.250001 9/18/2016 11:16:46 PM 0.00 1002.180 73.346 70 0.024500 1.250002 9/18/2016 11:17:46 PM 0.00 1002.180 73.364 70 0.024500 1.250002 9/18/2016 11:18:46 PM 0.00 1002.030 73.256 70 0.024500 1.250002 9/18/2016 11:19:46 PM 0.00 1002.370 73.220 70 0.024494 1.250002 9/18/2016 11:20:46 PM 0.00 1002.150 73.292 70 0.024494 1.250002 9/18/2016 11:21:46 PM 0.00 1002.180 73.328 70 0.024489 1.250003 9/18/2016 11:22:46 PM 0.00 1001.870 73.274 70 0.024494 1.250003 9/18/2016 11:23:46 PM 0.00 1002.460 73.256 70 0.024494 1.250003 9/18/2016 11:24:46 PM 0.00 1002.340 73.274 70 0.024500 1.250003 9/18/2016 11:25:46 PM 0.00 1002.310 73.256 70 0.024494 1.250002 9/18/2016 11:26:46 PM 0.00 1001.900 73.364 70 0.024494 1.250002 9/18/2016 11:27:46 PM 0.00 1002.280 73.220 70 0.024494 1.250002 9/18/2016 11:28:46 PM 0.00 1001.750 73.238 70 0.024494 1.250002 9/18/2016 11:29:46 PM 0.00 1002.530 73.400 70 0.024500 1.250001 9/18/2016 11:30:46 PM 0.00 1002.620 73.292 70 0.024494 1.250001 9/18/2016 11:31:46 PM 0.00 1002.430 73.292 70 0.024506 1.250001 9/18/2016 11:32:46 PM 0.00 1002.180 73.346 70 0.024506 1.250001 9/18/2016 11:33:46 PM 0.00 1002.180 73.346 70 0.024506 1.250002 9/18/2016 11:34:46 PM 0.00 1002.840 73.364 70 0.024506 1.250003 9/18/2016 11:35:46 PM 0.00 1002.530 73.310 70 0.024506 1.250002 9/18/2016 11:36:46 PM 0.00 1002.250 73.274 70 0.024506 1.250002 9/18/2016 11:37:46 PM 0.00 1002.430 73.310 70 0.024506 1.250001 9/18/2016 11:38:46 PM 0.00 1001.930 73.256 70 0.024512 1.250001 9/18/2016 11:39:46 PM 0.00 1002.430 73.310 70 0.024512 1.250001 9/18/2016 11:40:46 PM 0.00 1002.430 73.310 70 0.024512 1.250001 9/18/2016 11:41:46 PM 0.00 1002.430 73.274 70 0.024512 1.250001 9/18/2016 11:42:46 PM 0.00 1002.460 73.220 70 0.024512 1.250001 9/18/2016 11:43:46 PM 0.00 1002.530 73.274 70 0.024512 1.250001 9/18/2016 11:44:46 PM 0.00 1002.530 73.292 70 0.024512 1.250001 9/18/2016 11:45:46 PM 0.00 1002.460 73.328 70 0.024518 1.250001 9/18/2016 11:46:46 PM 0.00 1002.930 73.256 70 0.024518 1.250001 9/18/2016 11:47:46 PM 0.00 1002.460 73.238 70 0.024518 1.25 9/18/2016 11:48:46 PM 0.00 1002.560 73.364 70 0.024518 1.25 9/18/2016 11:49:46 PM 0.00 1002.310 73.256 70 0.024518 1.25 9/18/2016 11:50:46 PM 0.00 1002.500 73.364 70 0.024512 1.25 9/18/2016 11:51:46 PM 0.00 1002.460 73.346 70 0.024512 1.250001 9/18/2016 11:52:46 PM 0.00 1002.750 73.346 70 0.024512 1.25 9/18/2016 11:53:46 PM 0.00 1002.500 73.364 70 0.024512 1.250001 9/18/2016 11:54:46 PM 0.00 1002.560 73.346 70 0.024512 1.250002 9/18/2016 11:55:46 PM 0.00 1002.710 73.310 70 0.024506 1.250002 9/18/2016 11:56:46 PM 0.00 1002.430 73.274 70 0.024506 1.250002 9/18/2016 11:57:46 PM 0.00 1002.250 73.274 70 0.024506 1.250002 9/18/2016 11:58:46 PM 0.00 1002.280 73.346 70 0.024500 1.250002 9/18/2016 11:59:46 PM 0.00 1002.680 73.364 70 0.024500 1.250002 9/19/2016 12:00:46 AM 0.00 1002.530 73.382 70 0.024500 1.250001 9/19/2016 12:01:46 AM 0.00 1003.030 73.346 70 0.024506 1.250001 9/19/2016 12:02:46 AM 0.00 1002.460 73.328 70 0.024500 1.250001 9/19/2016 12:03:46 AM 0.00 1002.250 73.274 70 0.024500 1.250001 9/19/2016 12:04:46 AM 0.00 1001.960 73.274 70 0.024500 1.250001 9/19/2016 12:05:46 AM 0.00 1002.370 73.256 70 0.024500 1.250002 9/19/2016 12:06:46 AM 0.00 1002.180 73.364 70 0.024494 1.250002 9/19/2016 12:07:46 AM 0.00 1002.560 73.346 70 0.024500 1.250002 9/19/2016 12:08:46 AM 0.00 1002.500 73.364 70 0.024500 1.250002 9/19/2016 12:09:46 AM 0.00 1002.370 73.364 70 0.024500 1.250002 9/19/2016 12:10:46 AM 0.00 1002.530 73.418 70 0.024500 1.250002 9/19/2016 12:11:46 AM 0.00 1002.530 73.310 70 0.024500 1.250002 9/19/2016 12:12:46 AM 0.00 1002.370 73.364 70 0.024500 1.250002 9/19/2016 12:13:46 AM 0.00 1002.530 73.292 70 0.024494 1.250002 9/19/2016 12:14:46 AM 0.00 1002.500 73.436 70 0.024494 1.250002 9/19/2016 12:15:46 AM 0.00 1002.650 73.328 70 0.024489 1.250002 9/19/2016 12:16:46 AM 0.00 1002.430 73.310 70 0.024494 1.250003 9/19/2016 12:17:46 AM 0.00 1002.400 73.364 70 0.024494 1.250003 9/19/2016 12:18:46 AM 0.00 1003.090 73.418 70 0.024489 1.250003 9/19/2016 12:19:46 AM 0.00 1003.030 73.328 70 0.024489 1.250003 9/19/2016 12:20:46 AM 0.00 1002.560 73.328 70 0.024489 1.250003 9/19/2016 12:21:46 AM 0.00 1002.560 73.328 70 0.024483 1.250004 9/19/2016 12:22:46 AM 0.00 1002.250 73.310 70 0.024489 1.250004 9/19/2016 12:23:46 AM 0.00 1002.680 73.364 70 0.024489 1.250003 9/19/2016 12:24:46 AM 0.00 1002.430 73.310 70 0.024489 1.250004 9/19/2016 12:25:46 AM 0.00 1002.780 73.364 70 0.024489 1.250003 9/19/2016 12:26:46 AM 0.00 1002.590 73.364 70 0.024489 1.250003 9/19/2016 12:27:46 AM 0.00 1002.250 73.400 70 0.024489 1.250003 9/19/2016 12:28:46 AM 0.00 1002.650 73.364 70 0.024489 1.250003 9/19/2016 12:29:46 AM 0.00 1002.710 73.310 70 0.024489 1.250002 9/19/2016 12:30:46 AM 0.00 1002.590 73.364 70 0.024489 1.250002 9/19/2016 12:31:46 AM 0.00 1002.650 73.346 70 0.024500 1.250003 9/19/2016 12:32:46 AM 0.00 1002.710 73.382 70 0.024494 1.250002 9/19/2016 12:33:46 AM 0.00 1002.710 73.310 70 0.024494 1.250004 9/19/2016 12:34:46 AM 0.00 1002.430 73.274 70 0.024500 1.250003 9/19/2016 12:35:46 AM 0.00 1003.090 73.382 70 0.024500 1.250003 9/19/2016 12:36:46 AM 0.00 1002.370 73.328 70 0.024500 1.250003 9/19/2016 12:37:46 AM 0.00 1002.710 73.400 70 0.024500 1.250002 9/19/2016 12:38:46 AM 0.00 1002.870 73.364 70 0.024506 1.250001 9/19/2016 12:39:46 AM 0.00 1002.930 73.328 70 0.024512 1.250001 9/19/2016 12:40:46 AM 0.00 1003.030 73.364 70 0.024512 1.250001 9/19/2016 12:41:46 AM 0.00 1002.930 73.328 70 0.024512 1.250001 9/19/2016 12:42:46 AM 0.00 1002.930 73.328 70 0.024512 1.250002 9/19/2016 12:43:46 AM 0.00 1002.900 73.382 70 0.024512 1.250001 9/19/2016 12:44:46 AM 0.00 1003.150 73.256 70 0.024512 1.250001 9/19/2016 12:45:46 AM 0.00 1002.960 73.364 70 0.024518 1.250001 9/19/2016 12:46:46 AM 0.00 1003.090 73.400 70 0.024518 1.25 9/19/2016 12:47:46 AM 0.00 1002.560 73.328 70 0.024518 1.25 9/19/2016 12:48:46 AM 0.00 1002.960 73.364 70 0.024524 1.25 9/19/2016 12:49:46 AM 0.00 1003.120 73.436 70 0.024518 1.25 9/19/2016 12:50:46 AM 0.00 1002.870 73.364 70 0.024518 1.25 9/19/2016 12:51:46 AM 0.00 1003.090 73.418 70 0.024518 1.25 9/19/2016 12:52:46 AM 0.00 1003.000 73.310 70 0.024518 1.25 9/19/2016 12:53:46 AM 0.00 1003.280 73.418 70 0.024518 1.250001 9/19/2016 12:54:46 AM 0.00 1002.620 73.292 70 0.024518 1.250001 9/19/2016 12:55:46 AM 0.00 1002.710 73.382 70 0.024518 1.250002 9/19/2016 12:56:46 AM 0.00 1003.250 73.364 70 0.024518 1.250001 9/19/2016 12:57:46 AM 0.00 1002.650 73.328 70 0.024512 1.250001 9/19/2016 12:58:46 AM 0.00 1002.460 73.328 70 0.024512 1.250002 9/19/2016 12:59:46 AM 0.00 1003.150 73.364 70 0.024512 1.250001 9/19/2016 1:00:46 AM 0.00 1002.900 73.382 70 0.024518 1.25 9/19/2016 1:01:46 AM 0.00 1002.530 73.310 70 0.024518 1.25 9/19/2016 1:02:46 AM 0.00 1002.900 73.382 70 0.024518 1.25 9/19/2016 1:03:46 AM 0.00 1002.680 73.256 70 0.024518 1.25 9/19/2016 1:04:46 AM 0.00 1002.780 73.364 70 0.024518 1.25 9/19/2016 1:05:46 AM 0.00 1002.560 73.418 70 0.024518 1.25 9/19/2016 1:06:46 AM 0.00 1002.900 73.382 70 0.024518 1.25 9/19/2016 1:07:46 AM 0.00 1002.810 73.220 70 0.024518 1.25 9/19/2016 1:08:46 AM 0.00 1002.810 73.310 70 0.024524 1.249999 9/19/2016 1:09:46 AM 0.00 1002.620 73.310 70 0.024524 1.249999 9/19/2016 1:10:46 AM 0.00 1002.620 73.382 70 0.024518 1.249999 9/19/2016 1:11:46 AM 0.00 1002.590 73.364 70 0.024524 1.25 9/19/2016 1:12:46 AM 0.00 1002.870 73.454 70 0.024518 1.25 9/19/2016 1:13:46 AM 0.00 1002.780 73.364 70 0.024518 1.25 9/19/2016 1:14:46 AM 0.00 1002.810 73.382 70 0.024512 1.25 9/19/2016 1:15:46 AM 0.00 1002.430 73.310 70 0.024518 1.25 9/19/2016 1:16:46 AM 0.00 1002.460 73.346 70 0.024518 1.25 9/19/2016 1:17:46 AM 0.00 1002.310 73.364 70 0.024518 1.25 9/19/2016 1:18:46 AM 0.00 1002.280 73.418 70 0.024512 1.250001 9/19/2016 1:19:46 AM 0.00 1002.530 73.400 70 0.024512 1.250001 9/19/2016 1:20:46 AM 0.00 1002.560 73.346 70 0.024512 1.250001 9/19/2016 1:21:46 AM 0.00 1002.530 73.400 70 0.024512 1.250002 9/19/2016 1:22:46 AM 0.00 1002.460 73.364 70 0.024506 1.250002 9/19/2016 1:23:46 AM 0.00 1002.250 73.292 70 0.024512 1.250002 9/19/2016 1:24:46 AM 0.00 1002.680 73.436 70 0.024512 1.250001 9/19/2016 1:25:46 AM 0.00 1002.530 73.310 70 0.024506 1.250002 9/19/2016 1:26:46 AM 0.00 1002.250 73.400 70 0.024506 1.250001 9/19/2016 1:27:46 AM 0.00 1003.150 73.400 70 0.024506 1.250001 9/19/2016 1:28:46 AM 0.00 1002.620 73.310 70 0.024500 1.250001 9/19/2016 1:29:46 AM 0.00 1002.310 73.364 70 0.024500 1.250001 9/19/2016 1:30:46 AM 0.00 1002.710 73.310 70 0.024506 1.250001 9/19/2016 1:31:46 AM 0.00 1002.650 73.328 70 0.024512 1.250001 9/19/2016 1:32:46 AM 0.00 1002.430 73.292 70 0.024512 1.250001 9/19/2016 1:33:46 AM 0.00 1002.250 73.418 70 0.024512 1.250002 9/19/2016 1:34:46 AM 0.00 1002.530 73.310 70 0.024512 1.250002 9/19/2016 1:35:46 AM 0.00 1002.810 73.418 70 0.024512 1.250002 9/19/2016 1:36:46 AM 0.00 1002.430 73.274 70 0.024506 1.250001 9/19/2016 1:37:46 AM 0.00 1002.710 73.292 70 0.024512 1.250001 9/19/2016 1:38:46 AM 0.00 1002.500 73.364 70 0.024512 1.25 9/19/2016 1:39:46 AM 0.00 1002.900 73.382 70 0.024518 1.25 9/19/2016 1:40:46 AM 0.00 1002.400 73.364 70 0.024518 1.250001 9/19/2016 1:41:46 AM 0.00 1002.370 73.418 70 0.024512 1.250001 9/19/2016 1:42:46 AM 0.00 1002.840 73.346 70 0.024512 1.250001 9/19/2016 1:43:46 AM 0.00 1002.210 73.364 70 0.024512 1.250001 9/19/2016 1:44:46 AM 0.00 1002.590 73.364 70 0.024512 1.250001 9/19/2016 1:45:46 AM 0.00 1002.590 73.364 70 0.024518 1.250001 9/19/2016 1:46:46 AM 0.00 1002.590 73.364 70 0.024518 1.250001 9/19/2016 1:47:46 AM 0.00 1003.000 73.382 70 0.024518 1.25 9/19/2016 1:48:46 AM 0.00 1002.530 73.382 70 0.024518 1.25 9/19/2016 1:49:46 AM 0.00 1002.710 73.292 70 0.024518 1.25 9/19/2016 1:50:46 AM 0.00 1002.710 73.382 70 0.024512 1.250001 9/19/2016 1:51:46 AM 0.00 1002.460 73.346 70 0.024512 1.250001 9/19/2016 1:52:46 AM 0.00 1002.780 73.436 70 0.024512 1.250001 9/19/2016 1:53:46 AM 0.00 1002.530 73.382 70 0.024512 1.250001 9/19/2016 1:54:46 AM 0.00 1002.460 73.346 70 0.024512 1.250002 9/19/2016 1:55:46 AM 0.00 1002.650 73.364 70 0.024506 1.250002 9/19/2016 1:56:46 AM 0.00 1002.530 73.274 70 0.024506 1.250002 9/19/2016 1:57:46 AM 0.00 1002.370 73.364 70 0.024506 1.250002 9/19/2016 1:58:46 AM 0.00 1002.620 73.310 70 0.024500 1.250002 9/19/2016 1:59:46 AM 0.00 1002.340 73.400 70 0.024506 1.250002 9/19/2016 2:00:46 AM 0.00 1002.710 73.382 70 0.024506 1.250001 9/19/2016 2:01:46 AM 0.00 1002.530 73.310 70 0.024506 1.250001 9/19/2016 2:02:46 AM 0.00 1002.430 73.310 70 0.024506 1.250001 9/19/2016 2:03:46 AM 0.00 1002.650 73.346 70 0.024506 1.250001 9/19/2016 2:04:46 AM 0.00 1002.590 73.454 70 0.024506 1.250001 9/19/2016 2:05:46 AM 0.00 1002.750 73.418 70 0.024500 1.250001 9/19/2016 2:06:46 AM 0.00 1002.780 73.436 70 0.024500 1.250001 9/19/2016 2:07:46 AM 0.00 1002.620 73.310 70 0.024506 1.250001 9/19/2016 2:08:46 AM 0.00 1002.560 73.346 70 0.024506 1.250001 9/19/2016 2:09:46 AM 0.00 1002.560 73.328 70 0.024500 1.250001 9/19/2016 2:10:46 AM 0.00 1002.560 73.328 70 0.024500 1.250001 9/19/2016 2:11:46 AM 0.00 1002.460 73.238 70 0.024500 1.250002 9/19/2016 2:12:46 AM 0.00 1002.840 73.346 70 0.024500 1.250002 9/19/2016 2:13:46 AM 0.00 1002.430 73.418 70 0.024494 1.250002 9/19/2016 2:14:46 AM 0.00 1002.530 73.274 70 0.024494 1.250001 9/19/2016 2:15:46 AM 0.00 1002.530 73.310 70 0.024494 1.250001 9/19/2016 2:16:46 AM 0.00 1002.500 73.364 70 0.024500 1.250001 9/19/2016 2:17:46 AM 0.00 1002.710 73.400 70 0.024500 1.250001 9/19/2016 2:18:46 AM 0.00 1002.780 73.454 70 0.024500 1.250002 9/19/2016 2:19:46 AM 0.00 1002.430 73.400 70 0.024500 1.250002 9/19/2016 2:20:46 AM 0.00 1002.340 73.400 70 0.024494 1.250003 9/19/2016 2:21:46 AM 0.00 1002.560 73.328 69 0.024494 1.250003 9/19/2016 2:22:46 AM 0.00 1002.620 73.274 70 0.024494 1.250003 9/19/2016 2:23:46 AM 0.00 1002.840 73.256 70 0.024494 1.250003 9/19/2016 2:24:46 AM 0.00 1002.710 73.292 70 0.024494 1.250003 9/19/2016 2:25:46 AM 0.00 1002.460 73.328 70 0.024489 1.250003 9/19/2016 2:26:46 AM 0.00 1002.430 73.310 70 0.024494 1.250003 9/19/2016 2:27:46 AM 0.00 1002.680 73.256 70 0.024489 1.250003 9/19/2016 2:28:46 AM 0.00 1002.530 73.292 69 0.024494 1.250003 9/19/2016 2:29:46 AM 0.00 1002.500 73.364 70 0.024489 1.250002 9/19/2016 2:30:46 AM 0.00 1002.560 73.328 70 0.024489 1.250002 9/19/2016 2:31:46 AM 0.00 1002.530 73.310 70 0.024494 1.250003 9/19/2016 2:32:46 AM 0.00 1002.530 73.274 70 0.024494 1.250003 9/19/2016 2:33:46 AM 0.00 1002.710 73.292 70 0.024489 1.250004 9/19/2016 2:34:46 AM 0.00 1002.500 73.364 70 0.024494 1.250004 9/19/2016 2:35:46 AM 0.00 1002.340 73.310 70 0.024489 1.250003 9/19/2016 2:36:46 AM 0.00 1002.430 73.310 70 0.024489 1.250003 9/19/2016 2:37:46 AM 0.00 1002.530 73.292 70 0.024489 1.250002 9/19/2016 2:38:46 AM 0.00 1002.560 73.364 70 0.024489 1.250002 9/19/2016 2:39:46 AM 0.00 1002.090 73.238 69 0.024494 1.250003 9/19/2016 2:40:46 AM 0.00 1002.430 73.382 70 0.024489 1.250003 9/19/2016 2:41:46 AM 0.00 1002.530 73.292 70 0.024489 1.250003 9/19/2016 2:42:46 AM 0.00 1002.340 73.310 70 0.024489 1.250004 9/19/2016 2:43:46 AM 0.00 1002.620 73.310 69 0.024489 1.250004 9/19/2016 2:44:46 AM 0.00 1002.620 73.292 70 0.024489 1.250004 9/19/2016 2:45:46 AM 0.00 1002.250 73.382 70 0.024489 1.250003 9/19/2016 2:46:46 AM 0.00 1002.530 73.292 69 0.024494 1.250003 9/19/2016 2:47:46 AM 0.00 1002.680 73.364 70 0.024489 1.250003 9/19/2016 2:48:46 AM 0.00 1002.340 73.310 70 0.024489 1.250002 9/19/2016 2:49:46 AM 0.00 1002.710 73.310 69 0.024489 1.250003 9/19/2016 2:50:46 AM 0.00 1002.680 73.256 70 0.024483 1.250003 9/19/2016 2:51:46 AM 0.00 1002.060 73.400 69 0.024483 1.250004 9/19/2016 2:52:46 AM 0.00 1002.680 73.364 70 0.024477 1.250004 9/19/2016 2:53:46 AM 0.00 1002.620 73.274 70 0.024477 1.250004 9/19/2016 2:54:46 AM 0.00 1002.430 73.292 70 0.024483 1.250005 9/19/2016 2:55:46 AM 0.00 1002.780 73.364 69 0.024477 1.250005 9/19/2016 2:56:46 AM 0.00 1002.620 73.310 69 0.024477 1.250004 9/19/2016 2:57:46 AM 0.00 1002.620 73.274 69 0.024477 1.250005 9/19/2016 2:58:46 AM 0.00 1002.620 73.310 69 0.024471 1.250005 9/19/2016 2:59:46 AM 0.00 1002.530 73.274 70 0.024471 1.250005 9/19/2016 3:00:46 AM 0.00 1002.530 73.310 70 0.024477 1.250004 9/19/2016 3:01:46 AM 0.00 1002.250 73.382 70 0.024477 1.250004 9/19/2016 3:02:46 AM 0.00 1002.250 73.274 69 0.024477 1.250004 9/19/2016 3:03:46 AM 0.00 1002.710 73.310 70 0.024471 1.250004 9/19/2016 3:04:46 AM 0.00 1002.370 73.256 70 0.024471 1.250004 9/19/2016 3:05:46 AM 0.00 1002.150 73.310 69 0.024471 1.250004 9/19/2016 3:06:46 AM 0.00 1002.150 73.310 69 0.024471 1.250004 9/19/2016 3:07:46 AM 0.00 1002.150 73.310 70 0.024471 1.250004 9/19/2016 3:08:46 AM 0.00 1002.150 73.292 69 0.024471 1.250004 9/19/2016 3:09:46 AM 0.00 1002.560 73.364 70 0.024477 1.250004 9/19/2016 3:10:46 AM 0.00 1002.000 73.292 69 0.024471 1.250004 9/19/2016 3:11:46 AM 0.00 1002.180 73.328 69 0.024471 1.250004 9/19/2016 3:12:46 AM 0.00 1002.250 73.310 70 0.024477 1.250004 9/19/2016 3:13:46 AM 0.00 1001.960 73.274 69 0.024466 1.250004 9/19/2016 3:14:46 AM 0.00 1002.180 73.256 69 0.024471 1.250004 9/19/2016 3:15:46 AM 0.00 1002.060 73.274 69 0.024471 1.250004 9/19/2016 3:16:46 AM 0.00 1001.870 73.184 70 0.024477 1.250004 9/19/2016 3:17:46 AM 0.00 1002.210 73.256 69 0.024471 1.250004 9/19/2016 3:18:46 AM 0.00 1002.210 73.256 69 0.024471 1.250005 9/19/2016 3:19:46 AM 0.00 1002.090 73.328 70 0.024471 1.250005 9/19/2016 3:20:46 AM 0.00 1002.280 73.256 70 0.024466 1.250005 9/19/2016 3:21:46 AM 0.00 1002.180 73.220 69 0.024466 1.250005 9/19/2016 3:22:46 AM 0.00 1001.650 73.256 69 0.024466 1.250005 9/19/2016 3:23:46 AM 0.00 1002.560 73.328 69 0.024471 1.250005 9/19/2016 3:24:46 AM 0.00 1002.150 73.310 70 0.024471 1.250005 9/19/2016 3:25:46 AM 0.00 1002.210 73.256 70 0.024466 1.250005 9/19/2016 3:26:46 AM 0.00 1002.180 73.328 69 0.024466 1.250005 9/19/2016 3:27:46 AM 0.00 1001.780 73.274 70 0.024466 1.250005 9/19/2016 3:28:46 AM 0.00 1002.060 73.292 69 0.024466 1.250005 9/19/2016 3:29:46 AM 0.00 1001.900 73.220 69 0.024466 1.250004 9/19/2016 3:30:46 AM 0.00 1001.930 73.256 69 0.024471 1.250004 9/19/2016 3:31:46 AM 0.00 1002.460 73.346 70 0.024471 1.250004 9/19/2016 3:32:46 AM 0.00 1002.370 73.346 69 0.024477 1.250004 9/19/2016 3:33:46 AM 0.00 1001.810 73.328 69 0.024471 1.250005 9/19/2016 3:34:46 AM 0.00 1001.370 73.256 69 0.024477 1.250005 9/19/2016 3:35:46 AM 0.00 1002.430 73.310 70 0.024477 1.250004 9/19/2016 3:36:46 AM 0.00 1001.810 73.310 69 0.024477 1.250004 9/19/2016 3:37:46 AM 0.00 1002.060 73.310 70 0.024477 1.250004 9/19/2016 3:38:46 AM 0.00 1002.060 73.220 70 0.024483 1.250003 9/19/2016 3:39:46 AM 0.00 1001.530 73.310 69 0.024483 1.250003 9/19/2016 3:40:46 AM 0.00 1002.120 73.256 70 0.024483 1.250004 9/19/2016 3:41:46 AM 0.00 1002.000 73.328 69 0.024483 1.250004 9/19/2016 3:42:46 AM 0.00 1002.310 73.256 70 0.024483 1.250004 9/19/2016 3:43:46 AM 0.00 1002.150 73.310 69 0.024483 1.250004 9/19/2016 3:44:46 AM 0.00 1001.810 73.346 69 0.024483 1.250004 9/19/2016 3:45:46 AM 0.00 1001.460 73.256 69 0.024489 1.250003 9/19/2016 3:46:46 AM 0.00 1001.810 73.310 69 0.024489 1.250003 9/19/2016 3:47:46 AM 0.00 1002.090 73.238 69 0.024489 1.250002 9/19/2016 3:48:46 AM 0.00 1001.620 73.292 70 0.024489 1.250002 9/19/2016 3:49:46 AM 0.00 1001.500 73.274 69 0.024489 1.250003 9/19/2016 3:50:46 AM 0.00 1001.930 73.256 70 0.024483 1.250003 9/19/2016 3:51:46 AM 0.00 1001.840 73.256 70 0.024483 1.250003 9/19/2016 3:52:46 AM 0.00 1001.590 73.220 69 0.024489 1.250003 9/19/2016 3:53:46 AM 0.00 1001.530 73.328 69 0.024483 1.250003 9/19/2016 3:54:46 AM 0.00 1001.840 73.238 69 0.024483 1.250004 9/19/2016 3:55:46 AM 0.00 1002.150 73.292 70 0.024483 1.250004 9/19/2016 3:56:46 AM 0.00 1001.620 73.328 70 0.024483 1.250003 9/19/2016 3:57:46 AM 0.00 1001.650 73.238 69 0.024483 1.250004 9/19/2016 3:58:46 AM 0.00 1001.370 73.256 70 0.024477 1.250004 9/19/2016 3:59:46 AM 0.00 1001.680 73.220 69 0.024477 1.250004 9/19/2016 4:00:46 AM 0.00 1001.870 73.310 70 0.024483 1.250003 9/19/2016 4:01:46 AM 0.00 1002.090 73.256 69 0.024489 1.250002 9/19/2016 4:02:46 AM 0.00 1001.460 73.166 70 0.024483 1.250002 9/19/2016 4:03:46 AM 0.00 1001.650 73.238 69 0.024483 1.250002 9/19/2016 4:04:46 AM 0.00 1001.750 73.256 69 0.024483 1.250003 9/19/2016 4:05:46 AM 0.00 1001.900 73.166 70 0.024483 1.250002 9/19/2016 4:06:46 AM 0.00 1001.810 73.292 69 0.024489 1.250002 9/19/2016 4:07:46 AM 0.00 1001.460 73.256 69 0.024489 1.250002 9/19/2016 4:08:46 AM 0.00 1001.900 73.220 69 0.024489 1.250002 9/19/2016 4:09:46 AM 0.00 1001.310 73.274 69 0.024489 1.250002 9/19/2016 4:10:46 AM 0.00 1001.900 73.220 69 0.024494 1.250002 9/19/2016 4:11:46 AM 0.00 1001.590 73.220 69 0.024489 1.250002 9/19/2016 4:12:46 AM 0.00 1001.710 73.292 69 0.024489 1.250002 9/19/2016 4:13:46 AM 0.00 1001.650 73.256 69 0.024489 1.250002 9/19/2016 4:14:46 AM 0.00 1001.810 73.292 69 0.024489 1.250002 9/19/2016 4:15:46 AM 0.00 1001.960 73.310 69 0.024489 1.250002 9/19/2016 4:16:46 AM 0.00 1002.060 73.274 69 0.024494 1.250002 9/19/2016 4:17:46 AM 0.00 1001.430 73.166 69 0.024489 1.250002 9/19/2016 4:18:46 AM 0.00 1001.620 73.292 69 0.024494 1.250002 9/19/2016 4:19:46 AM 0.00 1002.150 73.310 69 0.024494 1.250002 9/19/2016 4:20:46 AM 0.00 1001.500 73.274 69 0.024489 1.250002 9/19/2016 4:21:46 AM 0.00 1001.870 73.202 69 0.024489 1.250003 9/19/2016 4:22:46 AM 0.00 1001.560 73.256 69 0.024489 1.250003 9/19/2016 4:23:46 AM 0.00 1001.840 73.256 69 0.024494 1.250002 9/19/2016 4:24:46 AM 0.00 1001.930 73.238 70 0.024494 1.250002 9/19/2016 4:25:46 AM 0.00 1001.710 73.292 69 0.024489 1.250002 9/19/2016 4:26:46 AM 0.00 1001.340 73.220 70 0.024489 1.250002 9/19/2016 4:27:46 AM 0.00 1001.930 73.166 69 0.024494 1.250002 9/19/2016 4:28:46 AM 0.00 1001.650 73.166 69 0.024494 1.250002 9/19/2016 4:29:46 AM 0.00 1001.460 73.238 69 0.024494 1.250001 9/19/2016 4:30:46 AM 0.00 1001.500 73.220 69 0.024500 1.250001 9/19/2016 4:31:46 AM 0.00 1001.780 73.184 69 0.024506 1.250001 9/19/2016 4:32:46 AM 0.00 1002.030 73.256 69 0.024506 1.250001 9/19/2016 4:33:46 AM 0.00 1001.960 73.274 69 0.024506 1.250002 9/19/2016 4:34:46 AM 0.00 1001.680 73.184 69 0.024506 1.250002 9/19/2016 4:35:46 AM 0.00 1001.460 73.238 70 0.024506 1.250001 9/19/2016 4:36:46 AM 0.00 1001.780 73.274 69 0.024506 1.250001 9/19/2016 4:37:46 AM 0.00 1001.840 73.238 69 0.024512 1.25 9/19/2016 4:38:46 AM 0.00 1001.930 73.238 69 0.024518 1.25 9/19/2016 4:39:46 AM 0.00 1002.060 73.220 69 0.024518 1.249999 9/19/2016 4:40:46 AM 0.00 1001.870 73.184 69 0.024518 1.25 9/19/2016 4:41:46 AM 0.00 1002.150 73.202 69 0.024518 1.25 9/19/2016 4:42:46 AM 0.00 1002.500 73.166 69 0.024518 1.25 9/19/2016 4:43:46 AM 0.00 1001.710 73.148 69 0.024518 1.25 9/19/2016 4:44:46 AM 0.00 1001.780 73.184 69 0.024518 1.25 9/19/2016 4:45:46 AM 0.00 1002.150 73.202 69 0.024518 1.25 9/19/2016 4:46:46 AM 0.00 1002.120 73.256 69 0.024524 1.25 9/19/2016 4:47:46 AM 0.00 1002.060 73.202 69 0.024524 1.249999 9/19/2016 4:48:46 AM 0.00 1002.000 73.166 69 0.024524 1.249999 9/19/2016 4:49:46 AM 0.00 1001.900 73.328 70 0.024524 1.25 9/19/2016 4:50:46 AM 0.00 1001.960 73.202 69 0.024518 1.25 9/19/2016 4:51:46 AM 0.00 1002.180 73.220 69 0.024518 1.25 9/19/2016 4:52:46 AM 0.00 1002.090 73.220 69 0.024524 1.25 9/19/2016 4:53:46 AM 0.00 1001.930 73.166 69 0.024518 1.25 9/19/2016 4:54:46 AM 0.00 1002.150 73.184 69 0.024524 1.250001 9/19/2016 4:55:46 AM 0.00 1002.090 73.220 70 0.024518 1.250001 9/19/2016 4:56:46 AM 0.00 1002.090 73.220 69 0.024512 1.250001 9/19/2016 4:57:46 AM 0.00 1002.210 73.184 69 0.024512 1.250002 9/19/2016 4:58:46 AM 0.00 1002.400 73.256 69 0.024506 1.250001 9/19/2016 4:59:46 AM 0.00 1002.370 73.238 69 0.024506 1.250001 9/19/2016 5:00:46 AM 0.00 1002.250 73.274 69 0.024512 1.25 9/19/2016 5:01:46 AM 0.00 1002.590 73.166 69 0.024512 1.25 9/19/2016 5:02:46 AM 0.00 1002.280 73.166 70 0.024512 1.25 9/19/2016 5:03:46 AM 0.00 1002.180 73.256 69 0.024512 1.249999 9/19/2016 5:04:46 AM 0.00 1002.460 73.166 69 0.024512 1.25 9/19/2016 5:05:46 AM 0.00 1002.180 73.256 69 0.024512 1.25 9/19/2016 5:06:46 AM 0.00 1002.280 73.166 69 0.024512 1.25 9/19/2016 5:07:46 AM 0.00 1002.680 73.256 69 0.024512 1.249999 9/19/2016 5:08:46 AM 0.00 1001.930 73.256 69 0.024518 1.249999 9/19/2016 5:09:46 AM 0.00 1002.150 73.184 69 0.024518 1.249999 9/19/2016 5:10:46 AM 0.00 1002.250 73.220 69 0.024518 1.249999 9/19/2016 5:11:46 AM 0.00 1002.150 73.274 69 0.024518 1.249999 9/19/2016 5:12:46 AM 0.00 1002.750 73.166 69 0.024518 1.249999 9/19/2016 5:13:46 AM 0.00 1002.500 73.184 69 0.024512 1.249999 9/19/2016 5:14:46 AM 0.00 1002.530 73.130 69 0.024512 1.25 9/19/2016 5:15:46 AM 0.00 1002.210 73.202 69 0.024518 1.249999 9/19/2016 5:16:46 AM 0.00 1002.460 73.076 69 0.024518 1.249999 9/19/2016 5:17:46 AM 0.00 1002.370 73.256 69 0.024518 1.25 9/19/2016 5:18:46 AM 0.00 1002.000 73.166 69 0.024518 1.249999 9/19/2016 5:19:46 AM 0.00 1002.560 73.238 69 0.024518 1.25 9/19/2016 5:20:46 AM 0.00 1002.590 73.184 69 0.024512 1.25 9/19/2016 5:21:46 AM 0.00 1002.310 73.184 69 0.024506 1.25 9/19/2016 5:22:46 AM 0.00 1002.460 73.220 69 0.024512 1.25 9/19/2016 5:23:46 AM 0.00 1002.560 73.220 69 0.024518 1.25 9/19/2016 5:24:46 AM 0.00 1002.280 73.148 69 0.024518 1.25 9/19/2016 5:25:46 AM 0.00 1002.150 73.112 69 0.024518 1.25 9/19/2016 5:26:46 AM 0.00 1002.810 73.130 69 0.024512 1.249999 9/19/2016 5:27:46 AM 0.00 1002.180 73.148 69 0.024512 1.249999 9/19/2016 5:28:46 AM 0.00 1002.060 73.220 69 0.024512 1.25 9/19/2016 5:29:46 AM 0.00 1002.310 73.202 69 0.024512 1.249999 9/19/2016 5:30:46 AM 0.00 1002.090 73.130 69 0.024518 1.249999 9/19/2016 5:31:46 AM 0.00 1002.590 73.184 69 0.024518 1.249999 9/19/2016 5:32:46 AM 0.00 1002.280 73.220 69 0.024518 1.249999 9/19/2016 5:33:46 AM 0.00 1002.340 73.112 69 0.024518 1.25 9/19/2016 5:34:46 AM 0.00 1001.930 73.094 69 0.024518 1.25 9/19/2016 5:35:46 AM 0.00 1001.930 73.112 69 0.024518 1.25 9/19/2016 5:36:46 AM 0.00 1002.370 73.256 69 0.024518 1.25 9/19/2016 5:37:46 AM 0.00 1002.180 73.130 69 0.024524 1.249999 9/19/2016 5:38:46 AM 0.00 1002.340 73.148 69 0.024524 1.249999 9/19/2016 5:39:46 AM 0.00 1002.180 73.130 69 0.024530 1.249999 9/19/2016 5:40:46 AM 0.00 1001.780 73.112 69 0.024524 1.249999 9/19/2016 5:41:46 AM 0.00 1002.430 73.130 69 0.024524 1.249999 9/19/2016 5:42:46 AM 0.00 1002.810 73.148 69 0.024524 1.249999 9/19/2016 5:43:46 AM 0.00 1002.340 73.148 69 0.024524 1.249999 9/19/2016 5:44:46 AM 0.00 1002.280 73.130 69 0.024524 1.249999 9/19/2016 5:45:46 AM 0.00 1002.150 73.202 69 0.024524 1.249999 9/19/2016 5:46:46 AM 0.00 1002.500 73.166 69 0.024524 1.25 9/19/2016 5:47:46 AM 0.00 1002.620 73.130 69 0.024524 1.249999 9/19/2016 5:48:46 AM 0.00 1002.280 73.238 69 0.024530 1.249999 9/19/2016 5:49:46 AM 0.00 1002.370 73.220 69 0.024524 1.249999 9/19/2016 5:50:46 AM 0.00 1002.120 73.112 69 0.024518 1.249999 9/19/2016 5:51:46 AM 0.00 1002.530 73.130 69 0.024518 1.249999 9/19/2016 5:52:46 AM 0.00 1002.180 73.130 69 0.024518 1.249999 9/19/2016 5:53:46 AM 0.00 1002.090 73.166 69 0.024518 1.25 9/19/2016 5:54:46 AM 0.00 1002.120 73.094 69 0.024518 1.25 9/19/2016 5:55:46 AM 0.00 1002.180 73.148 69 0.024512 1.25 9/19/2016 5:56:46 AM 0.00 1002.650 73.076 69 0.024512 1.250001 9/19/2016 5:57:46 AM 0.00 1002.030 73.112 69 0.024512 1.250002 9/19/2016 5:58:46 AM 0.00 1002.650 73.256 69 0.024500 1.250001 9/19/2016 5:59:46 AM 0.00 1002.590 73.202 69 0.024500 1.250001 9/19/2016 6:00:46 AM 0.00 1002.120 73.076 69 0.024506 1.25 9/19/2016 6:01:46 AM 0.00 1002.280 73.148 69 0.024506 1.250001 9/19/2016 6:02:46 AM 0.00 1002.120 73.094 69 0.024500 1.25 9/19/2016 6:03:46 AM 0.00 1002.030 73.076 69 0.024506 1.250001 9/19/2016 6:04:46 AM 0.00 1002.620 73.130 69 0.024500 1.250001 9/19/2016 6:05:46 AM 0.00 1002.370 73.166 69 0.024500 1.250001 9/19/2016 6:06:46 AM 0.00 1002.530 73.112 69 0.024494 1.250001 9/19/2016 6:07:46 AM 0.00 1002.710 73.148 69 0.024494 1.250001 9/19/2016 6:08:46 AM 0.00 1002.120 73.076 69 0.024500 1.250001 9/19/2016 6:09:46 AM 0.00 1002.460 73.166 69 0.024500 1.250002 9/19/2016 6:10:46 AM 0.00 1002.530 73.040 69 0.024494 1.250002 9/19/2016 6:11:46 AM 0.00 1002.710 73.130 69 0.024494 1.250002 9/19/2016 6:12:46 AM 0.00 1002.120 73.094 69 0.024489 1.250002 9/19/2016 6:13:46 AM 0.00 1002.210 73.076 69 0.024483 1.250002 9/19/2016 6:14:46 AM 0.00 1002.310 73.094 69 0.024483 1.250002 9/19/2016 6:15:46 AM 0.00 1002.210 73.094 69 0.024489 1.250002 9/19/2016 6:16:46 AM 0.00 1002.560 73.094 69 0.024489 1.250003 9/19/2016 6:17:46 AM 0.00 1002.430 73.130 69 0.024483 1.250003 9/19/2016 6:18:46 AM 0.00 1002.120 73.094 69 0.024483 1.250003 9/19/2016 6:19:46 AM 0.00 1002.870 73.022 69 0.024483 1.250003 9/19/2016 6:20:46 AM 0.00 1002.620 73.130 69 0.024477 1.250003 9/19/2016 6:21:46 AM 0.00 1002.370 73.058 69 0.024477 1.250004 9/19/2016 6:22:46 AM 0.00 1002.680 73.112 69 0.024477 1.250004 9/19/2016 6:23:46 AM 0.00 1002.930 73.094 69 0.024483 1.250004 9/19/2016 6:24:46 AM 0.00 1002.810 73.058 69 0.024477 1.250004 9/19/2016 6:25:46 AM 0.00 1002.750 73.058 69 0.024477 1.250004 9/19/2016 6:26:46 AM 0.00 1002.810 73.040 69 0.024477 1.250004 9/19/2016 6:27:46 AM 0.00 1003.000 73.040 69 0.024471 1.250003 9/19/2016 6:28:46 AM 0.00 1002.960 73.022 69 0.024477 1.250004 9/19/2016 6:29:46 AM 0.00 1003.150 73.112 69 0.024477 1.250003 9/19/2016 6:30:46 AM 0.00 1002.870 73.112 69 0.024477 1.250003 9/19/2016 6:31:46 AM 0.00 1002.430 73.058 69 0.024483 1.250003 9/19/2016 6:32:46 AM 0.00 1003.250 73.112 69 0.024483 1.250003 9/19/2016 6:33:46 AM 0.00 1002.560 73.076 69 0.024477 1.250004 9/19/2016 6:34:46 AM 0.00 1003.180 73.058 69 0.024477 1.250004 9/19/2016 6:35:46 AM 0.00 1003.120 73.076 69 0.024477 1.250004 9/19/2016 6:36:46 AM 0.00 1003.030 73.094 69 0.024477 1.250004 9/19/2016 6:37:46 AM 0.00 1002.960 73.022 69 0.024483 1.250003 9/19/2016 6:38:46 AM 0.00 1002.870 73.022 69 0.024483 1.250002 9/19/2016 6:39:46 AM 0.00 1003.030 72.986 69 0.024489 1.250003 9/19/2016 6:40:46 AM 0.00 1002.370 72.986 69 0.024489 1.250003 9/19/2016 6:41:46 AM 0.00 1002.680 73.022 69 0.024483 1.250003 9/19/2016 6:42:46 AM 0.00 1003.060 73.022 69 0.024489 1.250003 9/19/2016 6:43:46 AM 0.00 1002.680 73.022 69 0.024483 1.250003 9/19/2016 6:44:46 AM 0.00 1002.810 73.058 69 0.024483 1.250003 9/19/2016 6:45:46 AM 0.00 1003.000 73.040 69 0.024489 1.250002 9/19/2016 6:46:46 AM 0.00 1003.120 72.986 69 0.024494 1.250003 9/19/2016 6:47:46 AM 0.00 1002.960 72.932 69 0.024489 1.250002 9/19/2016 6:48:46 AM 0.00 1003.150 72.950 69 0.024494 1.250002 9/19/2016 6:49:46 AM 0.00 1003.000 73.040 69 0.024494 1.250002 9/19/2016 6:50:46 AM 0.00 1003.460 72.968 69 0.024494 1.250002 9/19/2016 6:51:46 AM 0.00 1003.250 73.022 69 0.024489 1.250002 9/19/2016 6:52:46 AM 0.00 1003.090 72.968 69 0.024494 1.250002 9/19/2016 6:53:46 AM 0.00 1003.370 72.968 69 0.024489 1.250002 9/19/2016 6:54:46 AM 0.00 1003.340 72.932 69 0.024494 1.250003 9/19/2016 6:55:46 AM 0.00 1003.150 72.950 69 0.024489 1.250003 9/19/2016 6:56:46 AM 0.00 1003.250 73.022 69 0.024489 1.250003 9/19/2016 6:57:46 AM 0.00 1003.150 72.932 69 0.024489 1.250004 9/19/2016 6:58:46 AM 0.00 1003.150 72.950 69 0.024483 1.250003 9/19/2016 6:59:46 AM 0.00 1003.340 73.022 69 0.024483 1.250003 9/19/2016 7:00:46 AM 0.00 1003.060 72.914 69 0.024483 1.250002 9/19/2016 7:01:46 AM 0.00 1003.430 72.950 69 0.024483 1.250002 9/19/2016 7:02:46 AM 0.00 1003.340 73.022 69 0.024483 1.250002 9/19/2016 7:03:46 AM 0.00 1003.370 73.058 69 0.024483 1.250002 9/19/2016 7:04:46 AM 0.00 1003.900 73.022 69 0.024483 1.250002 9/19/2016 7:05:46 AM 0.00 1003.120 72.986 69 0.024483 1.250002 9/19/2016 7:06:46 AM 0.00 1003.590 72.986 69 0.024483 1.250002 9/19/2016 7:07:46 AM 0.00 1003.210 72.896 69 0.024483 1.250002 9/19/2016 7:08:46 AM 0.00 1003.060 73.022 69 0.024483 1.250002 9/19/2016 7:09:46 AM 0.00 1003.340 72.950 69 0.024483 1.250002 9/19/2016 7:10:46 AM 0.00 1003.530 73.022 69 0.024483 1.250003 9/19/2016 7:11:46 AM 0.00 1003.150 72.914 69 0.024483 1.250003 9/19/2016 7:12:46 AM 0.00 1003.150 72.914 69 0.024483 1.250003 9/19/2016 7:13:46 AM 0.00 1003.030 72.878 69 0.024471 1.250003 9/19/2016 7:14:46 AM 0.00 1003.250 72.914 69 0.024471 1.250003 9/19/2016 7:15:46 AM 0.00 1003.150 72.932 69 0.024477 1.250003 9/19/2016 7:16:46 AM 0.00 1003.210 72.896 69 0.024477 1.250004 9/19/2016 7:17:46 AM 0.00 1003.530 72.950 69 0.024471 1.250004 9/19/2016 7:18:46 AM 0.00 1003.000 72.968 69 0.024477 1.250004 9/19/2016 7:19:46 AM 0.00 1003.030 72.896 69 0.024477 1.250004 9/19/2016 7:20:46 AM 0.00 1003.250 72.914 69 0.024471 1.250003 9/19/2016 7:21:46 AM 0.00 1003.340 72.914 69 0.024471 1.250004 9/19/2016 7:22:46 AM 0.00 1003.210 72.878 69 0.024471 1.250005 9/19/2016 7:23:46 AM 0.00 1003.650 72.860 69 0.024471 1.250004 9/19/2016 7:24:46 AM 0.00 1003.530 72.950 69 0.024477 1.250004 9/19/2016 7:25:46 AM 0.00 1003.280 72.968 69 0.024477 1.250004 9/19/2016 7:26:46 AM 0.00 1003.180 72.860 69 0.024471 1.250004 9/19/2016 7:27:46 AM 0.00 1003.870 72.896 69 0.024477 1.250004 9/19/2016 7:28:46 AM 0.00 1003.710 72.950 69 0.024471 1.250004 9/19/2016 7:29:46 AM 0.00 1003.430 72.914 69 0.024477 1.250002 9/19/2016 7:30:46 AM 0.00 1003.310 72.878 69 0.024483 1.250003 9/19/2016 7:31:46 AM 0.00 1003.120 72.806 69 0.024483 1.250003 9/19/2016 7:32:46 AM 0.00 1003.280 72.860 69 0.024483 1.250003 9/19/2016 7:33:46 AM 0.00 1003.120 72.896 69 0.024483 1.250004 9/19/2016 7:34:46 AM 0.00 1003.250 72.914 69 0.024483 1.250004 9/19/2016 7:35:46 AM 0.00 1003.900 72.914 69 0.024483 1.250004 9/19/2016 7:36:46 AM 0.00 1003.400 72.878 69 0.024489 1.250003 9/19/2016 7:37:46 AM 0.00 1003.180 72.860 69 0.024489 1.250003 9/19/2016 7:38:46 AM 0.00 1003.430 72.914 69 0.024489 1.250003 9/19/2016 7:39:46 AM 0.00 1003.500 72.896 69 0.024489 1.250003 9/19/2016 7:40:46 AM 0.00 1003.620 72.932 69 0.024489 1.250003 9/19/2016 7:41:46 AM 0.00 1003.280 72.860 69 0.024489 1.250003 9/19/2016 7:42:46 AM 0.00 1003.620 72.914 69 0.024489 1.250003 9/19/2016 7:43:46 AM 0.00 1003.340 72.914 69 0.024489 1.250003 9/19/2016 7:44:46 AM 0.00 1003.810 72.968 69 0.024483 1.25 9/19/2016 7:45:46 AM 0.00 1003.430 72.824 69 0.024494 1.250002 9/19/2016 7:46:46 AM 0.00 1003.500 72.806 69 0.024500 1.250003 9/19/2016 7:47:46 AM 0.00 1003.180 72.860 69 0.024500 1.250002 9/19/2016 7:48:46 AM 0.00 1003.210 72.824 69 0.024500 1.250002 9/19/2016 7:49:46 AM 0.00 1003.210 72.896 69 0.024500 1.250002 9/19/2016 7:50:46 AM 0.00 1003.370 72.860 69 0.024494 1.250002 9/19/2016 7:51:46 AM 0.00 1003.310 72.788 69 0.024494 1.250002 9/19/2016 7:52:46 AM 0.00 1003.120 72.878 69 0.024494 1.250002 9/19/2016 7:53:46 AM 0.00 1003.590 72.896 69 0.024494 1.250002 9/19/2016 7:54:46 AM 0.00 1002.960 72.914 69 0.024494 1.250002 9/19/2016 7:55:46 AM 0.00 1003.150 72.842 69 0.024494 1.250002 9/19/2016 7:56:46 AM 0.00 1003.030 72.878 69 0.024494 1.250003 9/19/2016 7:57:46 AM 0.00 1003.030 72.824 69 0.024494 1.250003 9/19/2016 7:58:46 AM 0.00 1003.090 72.860 69 0.024489 1.250003 9/19/2016 7:59:46 AM 0.00 1003.180 72.860 69 0.024477 1.250001 9/19/2016 8:00:46 AM 0.00 1003.090 72.860 69 0.024506 1.25 9/19/2016 8:01:46 AM 0.00 1003.000 72.860 69 0.024512 1.25 9/19/2016 8:02:46 AM 0.00 1003.250 72.842 69 0.024512 1.25 9/19/2016 8:03:46 AM 0.00 1003.180 72.860 69 0.024512 1.25 9/19/2016 8:04:46 AM 0.00 1002.960 72.842 69 0.024512 1.25 9/19/2016 8:05:46 AM 0.00 1003.210 72.878 69 0.024512 1.25 9/19/2016 8:06:46 AM 0.00 1003.030 72.806 69 0.024512 1.25 9/19/2016 8:07:46 AM 0.00 1002.620 72.770 69 0.024512 1.25 9/19/2016 8:08:46 AM 0.00 1003.310 72.878 69 0.024512 1.25 9/19/2016 8:09:46 AM 0.00 1002.590 72.842 69 0.024518 1.25 9/19/2016 8:10:46 AM 0.00 1002.750 72.878 69 0.024518 1.25 9/19/2016 8:11:46 AM 0.00 1002.680 72.824 69 0.024512 1.25 9/19/2016 8:12:46 AM 0.00 1003.150 72.914 69 0.024518 1.25 9/19/2016 8:13:46 AM 0.00 1003.000 72.770 69 0.024512 1.249999 9/19/2016 8:14:46 AM 0.00 1002.460 72.806 69 0.024512 1.249999 9/19/2016 8:15:46 AM 0.00 1002.960 72.824 69 0.024512 1.25 9/19/2016 8:16:46 AM 0.00 1002.530 72.770 69 0.024518 1.25 9/19/2016 8:17:46 AM 0.00 1002.750 72.878 69 0.024518 1.25 9/19/2016 8:18:46 AM 0.00 1002.960 72.752 69 0.024518 1.25 9/19/2016 8:19:46 AM 0.00 1002.460 72.806 69 0.024518 1.25 9/19/2016 8:20:46 AM 0.00 1002.750 72.806 69 0.024518 1.25 9/19/2016 8:21:46 AM 0.00 1002.500 72.752 69 0.024518 1.25 9/19/2016 8:22:46 AM 0.00 1003.060 72.824 69 0.024518 1.25 9/19/2016 8:23:46 AM 0.00 1002.900 72.770 69 0.024518 1.25 9/19/2016 8:24:46 AM 0.00 1003.060 72.842 69 0.024524 1.25 9/19/2016 8:25:46 AM 0.00 1003.180 72.860 69 0.024524 1.249999 9/19/2016 8:26:46 AM 0.00 1002.930 72.788 69 0.024524 1.249999 9/19/2016 8:27:46 AM 0.00 1003.180 72.860 69 0.024524 1.249999 9/19/2016 8:28:46 AM 0.00 1002.960 72.842 69 0.024524 1.25 9/19/2016 8:29:46 AM 0.00 1003.210 72.896 69 0.024530 1.249997 9/19/2016 8:30:46 AM 0.00 1002.930 72.806 69 0.024530 1.249998 9/19/2016 8:31:46 AM 0.00 1003.060 72.824 69 0.024535 1.249998 9/19/2016 8:32:46 AM 0.00 1002.960 72.770 69 0.024541 1.249998 9/19/2016 8:33:46 AM 0.00 1002.870 72.842 69 0.024535 1.249998 9/19/2016 8:34:46 AM 0.00 1003.560 72.860 69 0.024535 1.249999 9/19/2016 8:35:46 AM 0.00 1003.400 72.788 69 0.024535 1.249999 9/19/2016 8:36:46 AM 0.00 1003.180 72.770 69 0.024535 1.249998 9/19/2016 8:37:46 AM 0.00 1003.090 72.770 69 0.024547 1.249997 9/19/2016 8:38:46 AM 0.00 1003.120 72.788 69 0.024547 1.249997 9/19/2016 8:39:46 AM 0.00 1003.280 72.860 69 0.024547 1.249997 9/19/2016 8:40:46 AM 0.00 1003.060 72.752 69 0.024547 1.249998 9/19/2016 8:41:46 AM 0.00 1003.150 72.770 69 0.024547 1.249997 9/19/2016 8:42:46 AM 0.00 1003.280 72.860 69 0.024547 1.249997 9/19/2016 8:43:46 AM 0.00 1003.400 72.806 69 0.024547 1.249998 9/19/2016 8:44:46 AM 0.00 1003.210 72.788 69 0.024541 1.249995 9/19/2016 8:45:46 AM 0.00 1003.500 72.806 69 0.024547 1.249997 9/19/2016 8:46:46 AM 0.00 1003.180 72.860 69 0.024547 1.249998 9/19/2016 8:47:46 AM 0.00 1003.250 72.770 69 0.024547 1.249998 9/19/2016 8:48:46 AM 0.00 1003.210 72.806 69 0.024547 1.249997 9/19/2016 8:49:46 AM 0.00 1003.400 72.716 69 0.024547 1.249998 9/19/2016 8:50:46 AM 0.00 1003.210 72.824 69 0.024547 1.249997 9/19/2016 8:51:46 AM 0.00 1003.680 72.788 69 0.024547 1.249997 9/19/2016 8:52:46 AM 0.00 1003.030 72.824 69 0.024541 1.249998 9/19/2016 8:53:46 AM 0.00 1002.840 72.806 69 0.024541 1.249997 9/19/2016 8:54:46 AM 0.00 1003.560 72.770 69 0.024541 1.249998 9/19/2016 8:55:46 AM 0.00 1003.120 72.788 69 0.024541 1.249998 9/19/2016 8:56:46 AM 0.00 1003.340 72.824 69 0.024535 1.249998 9/19/2016 8:57:46 AM 0.00 1003.030 72.788 69 0.024535 1.249999 9/19/2016 8:58:46 AM 0.00 1003.120 72.824 69 0.024535 1.25 9/19/2016 8:59:46 AM 0.00 1003.430 72.842 69 0.024541 1.249996 9/19/2016 9:00:46 AM 0.00 1003.310 72.806 69 0.024541 1.249996 9/19/2016 9:01:46 AM 0.00 1003.060 72.734 69 0.024547 1.249997 9/19/2016 9:02:46 AM 0.00 1003.000 72.770 69 0.024541 1.249997 9/19/2016 9:03:46 AM 0.00 1003.590 72.716 69 0.024541 1.249997 9/19/2016 9:04:46 AM 0.00 1003.150 72.770 69 0.024541 1.249997 9/19/2016 9:05:46 AM 0.00 1002.750 72.806 69 0.024535 1.249997 9/19/2016 9:06:46 AM 0.00 1002.930 72.716 69 0.024535 1.249998 9/19/2016 9:07:46 AM 0.00 1002.960 72.824 69 0.024541 1.249997 9/19/2016 9:08:46 AM 0.00 1003.400 72.806 69 0.024535 1.249997 9/19/2016 9:09:46 AM 0.00 1003.210 72.788 69 0.024535 1.249998 9/19/2016 9:10:46 AM 0.00 1003.090 72.770 69 0.024535 1.249998 9/19/2016 9:11:46 AM 0.00 1003.120 72.788 69 0.024530 1.249998 9/19/2016 9:12:46 AM 0.00 1003.060 72.842 69 0.024530 1.249998 9/19/2016 9:13:46 AM 0.00 1003.460 72.860 69 0.024524 1.249998 9/19/2016 9:14:46 AM 0.00 1002.840 72.716 69 0.024524 1.249998 9/19/2016 9:15:46 AM 0.00 1003.000 72.860 69 0.024530 1.249999 9/19/2016 9:16:46 AM 0.00 1003.060 72.770 69 0.024530 1.249999 9/19/2016 9:17:46 AM 0.00 1003.000 72.860 69 0.024524 1.249999 9/19/2016 9:18:46 AM 0.00 1003.060 72.752 69 0.024524 1.25 9/19/2016 9:19:46 AM 0.00 1002.840 72.716 69 0.024524 1.25 9/19/2016 9:20:46 AM 0.00 1002.620 72.770 69 0.024524 1.249999 9/19/2016 9:21:46 AM 0.00 1002.870 72.752 69 0.024524 1.25 9/19/2016 9:22:46 AM 0.00 1002.310 72.734 69 0.024518 1.25 9/19/2016 9:23:46 AM 0.00 1003.060 72.842 69 0.024524 1.25 9/19/2016 9:24:46 AM 0.00 1003.180 72.860 69 0.024524 1.25 9/19/2016 9:25:46 AM 0.00 1002.960 72.752 69 0.024524 1.25 9/19/2016 9:26:46 AM 0.00 1002.560 72.788 69 0.024512 1.25 9/19/2016 9:27:46 AM 0.00 1002.930 72.824 69 0.024524 1.25 9/19/2016 9:28:46 AM 0.00 1003.150 72.752 69 0.024518 1.250001 9/19/2016 9:29:46 AM 0.00 1002.840 72.716 69 0.024518 1.249998 9/19/2016 9:30:46 AM 0.00 1002.840 72.788 69 0.024518 1.249999 9/19/2016 9:31:46 AM 0.00 1002.900 72.770 69 0.024524 1.249999 9/19/2016 9:32:46 AM 0.00 1002.750 72.716 69 0.024524 1.25 9/19/2016 9:33:46 AM 0.00 1002.960 72.770 69 0.024518 1.25 9/19/2016 9:34:46 AM 0.00 1003.060 72.842 69 0.024518 1.250001 9/19/2016 9:35:46 AM 0.00 1002.810 72.770 69 0.024518 1.25 9/19/2016 9:36:46 AM 0.00 1002.460 72.716 69 0.024518 1.25 9/19/2016 9:37:46 AM 0.00 1002.460 72.716 69 0.024518 1.25 9/19/2016 9:38:46 AM 0.00 1002.560 72.716 69 0.024524 1.249999 9/19/2016 9:39:46 AM 0.00 1002.680 72.824 69 0.024524 1.25 9/19/2016 9:40:46 AM 0.00 1002.680 72.842 69 0.024518 1.25 9/19/2016 9:41:46 AM 0.00 1002.840 72.824 69 0.024518 1.25 9/19/2016 9:42:46 AM 0.00 1002.680 72.824 69 0.024518 1.25 9/19/2016 9:43:46 AM 0.00 1002.400 72.752 69 0.024512 1.250003 9/19/2016 9:44:46 AM 0.00 1002.620 72.680 69 0.024512 1.249999 9/19/2016 9:45:46 AM 0.00 1002.210 72.734 69 0.024518 1.250001 9/19/2016 9:46:46 AM 0.00 1002.060 72.770 69 0.024518 1.250001 9/19/2016 9:47:46 AM 0.00 1002.340 72.770 69 0.024518 1.250001 9/19/2016 9:48:46 AM 0.00 1001.930 72.842 69 0.024512 1.250001 9/19/2016 9:49:46 AM 0.00 1002.500 72.752 69 0.024512 1.250001 9/19/2016 9:50:46 AM 0.00 1002.180 72.788 69 0.024506 1.250001 9/19/2016 9:51:46 AM 0.00 1002.780 72.824 69 0.024506 1.250001 9/19/2016 9:52:46 AM 0.00 1002.120 72.824 69 0.024506 1.250001 9/19/2016 9:53:46 AM 0.00 1002.310 72.734 69 0.024506 1.250002 9/19/2016 9:54:46 AM 0.00 1002.250 72.860 69 0.024500 1.250003 9/19/2016 9:55:46 AM 0.00 1002.310 72.734 69 0.024506 1.250003 9/19/2016 9:56:46 AM 0.00 1002.500 72.824 69 0.024494 1.250003 9/19/2016 9:57:46 AM 0.00 1002.430 72.770 69 0.024500 1.250004 9/19/2016 9:58:46 AM 0.00 1002.400 72.824 69 0.024489 1.250005 9/19/2016 9:59:46 AM 0.00 1002.060 72.770 69 0.024494 1.250002 9/19/2016 10:00:46 AM 0.00 1002.210 72.752 69 0.024494 1.250001 9/19/2016 10:01:46 AM 0.00 1001.960 72.680 69 0.024500 1.250002 9/19/2016 10:02:46 AM 0.00 1002.560 72.806 69 0.024500 1.250002 9/19/2016 10:03:46 AM 0.00 1002.000 72.716 69 0.024500 1.250002 9/19/2016 10:04:46 AM 0.00 1002.250 72.770 69 0.024494 1.250002 9/19/2016 10:05:46 AM 0.00 1001.680 72.770 69 0.024494 1.250002 9/19/2016 10:06:46 AM 0.00 1001.960 72.770 69 0.024489 1.250002 9/19/2016 10:07:46 AM 0.00 1002.090 72.788 69 0.024489 1.250002 9/19/2016 10:08:46 AM 0.00 1001.590 72.770 69 0.024489 1.250002 9/19/2016 10:09:46 AM 0.00 1002.500 72.752 69 0.024489 1.250003 9/19/2016 10:10:46 AM 0.00 1002.400 72.734 69 0.024489 1.250003 9/19/2016 10:11:46 AM 0.00 1001.960 72.770 69 0.024483 1.250002 9/19/2016 10:12:46 AM 0.00 1001.930 72.824 69 0.024489 1.250003 9/19/2016 10:13:46 AM 0.00 1002.120 72.752 69 0.024483 1.250002 9/19/2016 10:14:46 AM 0.00 1002.090 72.716 69 0.024483 1.250003 9/19/2016 10:15:46 AM 0.00 1001.900 72.806 69 0.024483 1.250003 9/19/2016 10:16:46 AM 0.00 1001.900 72.788 69 0.024489 1.250003 9/19/2016 10:17:46 AM 0.00 1002.120 72.842 69 0.024483 1.250003 9/19/2016 10:18:46 AM 0.00 1001.930 72.752 69 0.024489 1.250003 9/19/2016 10:19:46 AM 0.00 1002.150 72.698 69 0.024489 1.250004 9/19/2016 10:20:46 AM 0.00 1002.120 72.734 69 0.024489 1.250003 9/19/2016 10:21:46 AM 0.00 1001.810 72.806 69 0.024483 1.250004 9/19/2016 10:22:46 AM 0.00 1001.750 72.752 69 0.024489 1.250004 9/19/2016 10:23:46 AM 0.00 1001.870 72.770 69 0.024483 1.250004 9/19/2016 10:24:46 AM 0.00 1002.150 72.860 69 0.024489 1.250004 9/19/2016 10:25:46 AM 0.00 1001.900 72.716 69 0.024489 1.250003 9/19/2016 10:26:46 AM 0.00 1001.960 72.698 69 0.024483 1.250003 9/19/2016 10:27:46 AM 0.00 1002.120 72.734 69 0.024489 1.250003 9/19/2016 10:28:46 AM 0.00 1002.000 72.806 69 0.024489 1.250004 9/19/2016 10:29:46 AM 0.00 1001.530 72.716 69 0.024489 1.250001 9/19/2016 10:30:46 AM 0.00 1001.900 72.806 69 0.024489 1.250003 9/19/2016 10:31:46 AM 0.00 1001.930 72.752 69 0.024489 1.250003 9/19/2016 10:32:46 AM 0.00 1001.960 72.770 69 0.024494 1.250003 9/19/2016 10:33:46 AM 0.00 1001.810 72.716 69 0.024489 1.250003 9/19/2016 10:34:46 AM 0.00 1001.840 72.734 69 0.024489 1.250004 9/19/2016 10:35:46 AM 0.00 1001.780 72.770 69 0.024494 1.250003 9/19/2016 10:36:46 AM 0.00 1001.710 72.716 69 0.024489 1.250003 9/19/2016 10:37:46 AM 0.00 1001.400 72.770 69 0.024494 1.250003 9/19/2016 10:38:46 AM 0.00 1001.780 72.860 69 0.024500 1.250002 9/19/2016 10:39:46 AM 0.00 1001.900 72.788 69 0.024500 1.250002 9/19/2016 10:40:46 AM 0.00 1002.150 72.914 69 0.024494 1.250003 9/19/2016 10:41:46 AM 0.00 1002.370 72.860 69 0.024494 1.250003 9/19/2016 10:42:46 AM 0.00 1001.750 72.842 69 0.024494 1.250003 9/19/2016 10:43:46 AM 0.00 1001.930 72.842 69 0.024494 1.250003 9/19/2016 10:44:46 AM 0.00 1001.590 72.770 69 0.024489 1.250001 9/19/2016 10:45:46 AM 0.00 1002.150 72.860 69 0.024500 1.250003 9/19/2016 10:46:46 AM 0.00 1001.710 72.788 69 0.024500 1.250003 9/19/2016 10:47:46 AM 0.00 1001.590 72.824 69 0.024500 1.250003 9/19/2016 10:48:46 AM 0.00 1001.180 72.734 69 0.024500 1.250003 9/19/2016 10:49:46 AM 0.00 1002.060 72.860 69 0.024500 1.250002 9/19/2016 10:50:46 AM 0.00 1002.090 72.788 69 0.024500 1.250002 9/19/2016 10:51:46 AM 0.00 1002.180 72.878 69 0.024494 1.250003 9/19/2016 10:52:46 AM 0.00 1001.560 72.752 69 0.024494 1.250002 9/19/2016 10:53:46 AM 0.00 1001.780 72.770 69 0.024494 1.250003 9/19/2016 10:54:46 AM 0.00 1001.590 72.842 69 0.024494 1.250004 9/19/2016 10:55:46 AM 0.00 1002.030 72.842 69 0.024489 1.250004 9/19/2016 10:56:46 AM 0.00 1001.650 72.824 69 0.024489 1.250004 9/19/2016 10:57:46 AM 0.00 1001.780 72.860 69 0.024489 1.250005 9/19/2016 10:58:46 AM 0.00 1001.590 72.824 69 0.024483 1.250005 9/19/2016 10:59:46 AM 0.00 1001.710 72.806 69 0.024477 1.25 9/19/2016 11:00:46 AM 0.00 1001.900 72.806 69 0.024477 1.250003 9/19/2016 11:01:46 AM 0.00 1001.620 72.806 69 0.024483 1.250004 9/19/2016 11:02:46 AM 0.00 1001.900 72.806 69 0.024483 1.250004 9/19/2016 11:03:46 AM 0.00 1001.430 72.806 69 0.024483 1.250003 9/19/2016 11:04:46 AM 0.00 1001.340 72.788 69 0.024477 1.250003 9/19/2016 11:05:46 AM 0.00 1001.500 72.914 69 0.024483 1.250004 9/19/2016 11:06:46 AM 0.00 1001.460 72.878 69 0.024483 1.250004 9/19/2016 11:07:46 AM 0.00 1001.750 72.824 69 0.024477 1.250003 9/19/2016 11:08:46 AM 0.00 1001.750 72.824 69 0.024483 1.250004 9/19/2016 11:09:46 AM 0.00 1001.500 72.860 69 0.024483 1.250003 9/19/2016 11:10:46 AM 0.00 1001.590 72.842 69 0.024489 1.250004 9/19/2016 11:11:46 AM 0.00 1001.590 72.914 69 0.024483 1.250004 9/19/2016 11:12:46 AM 0.00 1001.780 72.860 69 0.024483 1.250004 9/19/2016 11:13:46 AM 0.00 1002.030 72.824 69 0.024483 1.250003 9/19/2016 11:14:46 AM 0.00 1002.000 72.860 69 0.024483 1.250003 9/19/2016 11:15:46 AM 0.00 1001.400 72.914 69 0.024483 1.250004 9/19/2016 11:16:46 AM 0.00 1001.930 72.914 69 0.024483 1.250004 9/19/2016 11:17:46 AM 0.00 1001.620 72.770 69 0.024477 1.250004 9/19/2016 11:18:46 AM 0.00 1001.810 72.860 69 0.024483 1.250005 9/19/2016 11:19:46 AM 0.00 1002.090 72.878 69 0.024489 1.250004 9/19/2016 11:20:46 AM 0.00 1001.310 72.824 69 0.024483 1.250004 9/19/2016 11:21:46 AM 0.00 1001.530 72.788 69 0.024477 1.250005 9/19/2016 11:22:46 AM 0.00 1002.370 72.878 69 0.024483 1.250005 9/19/2016 11:23:46 AM 0.00 1002.280 72.806 69 0.024483 1.250004 9/19/2016 11:24:46 AM 0.00 1002.590 72.842 69 0.024489 1.250004 9/19/2016 11:25:46 AM 0.00 1002.370 72.896 69 0.024489 1.250004 9/19/2016 11:26:46 AM 0.00 1002.120 72.914 69 0.024483 1.250003 9/19/2016 11:27:46 AM 0.00 1002.210 72.824 69 0.024489 1.250004 9/19/2016 11:28:46 AM 0.00 1001.620 72.788 69 0.024489 1.250004 9/19/2016 11:29:46 AM 0.00 1002.000 72.878 69 0.024494 1.250002 9/19/2016 11:30:46 AM 0.00 1002.210 72.932 69 0.024494 1.250003 9/19/2016 11:31:46 AM 0.00 1002.680 72.824 69 0.024494 1.250003 9/19/2016 11:32:46 AM 0.00 1002.780 72.914 69 0.024500 1.250003 9/19/2016 11:33:46 AM 0.00 1002.750 72.878 69 0.024506 1.250003 9/19/2016 11:34:46 AM 0.00 1002.590 72.824 69 0.024500 1.250004 9/19/2016 11:35:46 AM 0.00 1002.710 72.860 69 0.024500 1.250003 9/19/2016 11:36:46 AM 0.00 1002.780 72.842 69 0.024506 1.250003 9/19/2016 11:37:46 AM 0.00 1002.870 72.914 70 0.024506 1.250002 9/19/2016 11:38:46 AM 0.00 1002.840 72.878 70 0.024512 1.250002 9/19/2016 11:39:46 AM 0.00 1002.560 72.860 69 0.024512 1.250002 9/19/2016 11:40:46 AM 0.00 1002.500 72.950 70 0.024512 1.250002 9/19/2016 11:41:46 AM 0.00 1002.680 72.914 69 0.024512 1.250002 9/19/2016 11:42:46 AM 0.00 1002.060 72.860 70 0.024512 1.250002 9/19/2016 11:43:46 AM 0.00 1002.900 72.860 70 0.024512 1.250002 9/19/2016 11:44:46 AM 0.00 1002.370 72.860 70 0.024518 1.25 9/19/2016 11:45:46 AM 0.00 1002.680 72.914 70 0.024518 1.250002 9/19/2016 11:46:46 AM 0.00 1002.210 72.842 70 0.024524 1.250001 9/19/2016 11:47:46 AM 0.00 1002.560 72.860 70 0.024518 1.250001 9/19/2016 11:48:46 AM 0.00 1002.870 72.914 70 0.024524 1.25 9/19/2016 11:49:46 AM 0.00 1002.500 72.842 70 0.024530 1.25 9/19/2016 11:50:46 AM 0.00 1002.280 72.878 70 0.024524 1.25 9/19/2016 11:51:46 AM 0.00 1002.590 72.824 70 0.024524 1.250001 9/19/2016 11:52:46 AM 0.00 1002.180 72.878 70 0.024518 1.25 9/19/2016 11:53:46 AM 0.00 1002.210 72.824 70 0.024524 1.250001 9/19/2016 11:54:46 AM 0.00 1001.650 72.842 70 0.024524 1.250002 9/19/2016 11:55:46 AM 0.00 1002.280 72.860 70 0.024518 1.250002 9/19/2016 11:56:46 AM 0.00 1002.000 72.896 70 0.024518 1.250002 9/19/2016 11:57:46 AM 0.00 1002.250 72.914 70 0.024518 1.250002 9/19/2016 11:58:46 AM 0.00 1001.680 72.860 70 0.024512 1.250002 9/19/2016 11:59:46 AM 0.00 1001.650 72.824 70 0.024512 1.249998 9/19/2016 12:00:46 PM 0.00 1001.810 72.806 70 0.024512 1.25 9/19/2016 12:01:46 PM 0.00 1001.900 72.806 70 0.024512 1.25 9/19/2016 12:02:46 PM 0.00 1001.650 72.824 70 0.024518 1.25 9/19/2016 12:03:46 PM 0.00 1001.650 72.824 70 0.024518 1.25 9/19/2016 12:04:46 PM 0.00 1001.710 72.806 70 0.024512 1.25 9/19/2016 12:05:46 PM 0.00 1001.930 72.824 70 0.024512 1.25 9/19/2016 12:06:46 PM 0.00 1001.710 72.896 70 0.024512 1.250001 9/19/2016 12:07:46 PM 0.00 1001.780 72.860 70 0.024512 1.250001 9/19/2016 12:08:46 PM 0.00 1002.120 72.824 70 0.024512 1.250001 9/19/2016 12:09:46 PM 0.00 1002.500 72.842 70 0.024512 1.250001 9/19/2016 12:10:46 PM 0.00 1002.090 72.860 70 0.024512 1.250001 9/19/2016 12:11:46 PM 0.00 1001.460 72.914 70 0.024506 1.250001 9/19/2016 12:12:46 PM 0.00 1001.590 72.860 70 0.024506 1.250001 9/19/2016 12:13:46 PM 0.00 1001.340 72.788 70 0.024506 1.250001 9/19/2016 12:14:46 PM 0.00 1001.900 72.878 70 0.024500 1.250001 9/19/2016 12:15:46 PM 0.00 1001.810 72.806 70 0.024506 1.250001 9/19/2016 12:16:46 PM 0.00 1001.500 72.860 70 0.024512 1.250001 9/19/2016 12:17:46 PM 0.00 1001.870 72.860 70 0.024506 1.250001 9/19/2016 12:18:46 PM 0.00 1001.530 72.878 70 0.024506 1.250002 9/19/2016 12:19:46 PM 0.00 1001.750 72.824 70 0.024506 1.250002 9/19/2016 12:20:46 PM 0.00 1002.210 72.842 70 0.024500 1.250002 9/19/2016 12:21:46 PM 0.00 1002.280 72.878 70 0.024500 1.250003 9/19/2016 12:22:46 PM 0.00 1002.430 72.860 70 0.024500 1.250003 9/19/2016 12:23:46 PM 0.00 1001.930 72.842 70 0.024500 1.250002 9/19/2016 12:24:46 PM 0.00 1001.780 72.914 70 0.024506 1.250003 9/19/2016 12:25:46 PM 0.00 1002.500 72.932 70 0.024500 1.250002 9/19/2016 12:26:46 PM 0.00 1001.620 72.788 70 0.024500 1.250002 9/19/2016 12:27:46 PM 0.00 1002.250 72.860 70 0.024494 1.250002 9/19/2016 12:28:46 PM 0.00 1001.930 72.842 70 0.024506 1.250004 9/19/2016 12:29:46 PM 0.00 1001.930 72.914 70 0.024506 1.250001 9/19/2016 12:30:46 PM 0.00 1002.000 72.860 70 0.024506 1.250001 9/19/2016 12:31:46 PM 0.00 1002.150 72.914 70 0.024506 1.250002 9/19/2016 12:32:46 PM 0.00 1002.150 72.914 70 0.024506 1.250002 9/19/2016 12:33:46 PM 0.00 1002.090 72.878 70 0.024506 1.250002 9/19/2016 12:34:46 PM 0.00 1002.530 72.914 70 0.024512 1.250003 9/19/2016 12:35:46 PM 0.00 1002.680 72.950 70 0.024512 1.250003 9/19/2016 12:36:46 PM 0.00 1002.930 72.896 70 0.024506 1.250002 9/19/2016 12:37:46 PM 0.00 1002.590 72.950 70 0.024512 1.250001 9/19/2016 12:38:46 PM 0.00 1002.780 72.914 70 0.024518 1.250001 9/19/2016 12:39:46 PM 0.00 1002.680 72.824 70 0.024518 1.250001 9/19/2016 12:40:46 PM 0.00 1002.620 72.860 70 0.024518 1.250001 9/19/2016 12:41:46 PM 0.00 1002.750 72.860 70 0.024518 1.250001 9/19/2016 12:42:46 PM 0.00 1002.500 72.914 70 0.024518 1.250001 9/19/2016 12:43:46 PM 0.00 1002.280 72.860 70 0.024518 1.250002 9/19/2016 12:44:46 PM 0.00 1002.900 72.968 70 0.024512 1.249999 9/19/2016 12:45:46 PM 0.00 1002.960 72.914 70 0.024524 1.250001 9/19/2016 12:46:46 PM 0.00 1002.900 72.860 70 0.024524 1.25 9/19/2016 12:47:46 PM 0.00 1002.780 72.842 70 0.024524 1.25 9/19/2016 12:48:46 PM 0.00 1002.810 72.860 70 0.024524 1.25 9/19/2016 12:49:46 PM 0.00 1002.650 72.860 70 0.024524 1.25 9/19/2016 12:50:46 PM 0.00 1003.120 72.878 70 0.024518 1.25 9/19/2016 12:51:46 PM 0.00 1002.870 72.950 70 0.024518 1.25 9/19/2016 12:52:46 PM 0.00 1002.870 72.914 70 0.024512 1.250001 9/19/2016 12:53:46 PM 0.00 1002.210 72.914 70 0.024518 1.250001 9/19/2016 12:54:46 PM 0.00 1002.750 72.860 70 0.024518 1.250002 9/19/2016 12:55:46 PM 0.00 1002.400 72.842 70 0.024518 1.250002 9/19/2016 12:56:46 PM 0.00 1002.250 72.914 70 0.024512 1.250002 9/19/2016 12:57:46 PM 0.00 1002.120 72.950 70 0.024512 1.250002 9/19/2016 12:58:46 PM 0.00 1002.150 72.914 70 0.024506 1.250003 9/19/2016 12:59:46 PM 0.00 1002.210 72.914 70 0.024512 1.249999 9/19/2016 1:00:46 PM 0.00 1001.930 72.824 70 0.024512 1.250001 9/19/2016 1:01:46 PM 0.00 1002.280 72.860 70 0.024512 1.250001 9/19/2016 1:02:46 PM 0.00 1002.430 72.914 70 0.024506 1.250001 9/19/2016 1:03:46 PM 0.00 1002.310 72.914 70 0.024506 1.250001 9/19/2016 1:04:46 PM 0.00 1002.310 72.824 70 0.024506 1.250001 9/19/2016 1:05:46 PM 0.00 1002.560 72.860 70 0.024506 1.250001 9/19/2016 1:06:46 PM 0.00 1001.870 72.914 70 0.024500 1.250001 9/19/2016 1:07:46 PM 0.00 1002.090 72.878 70 0.024500 1.250001 9/19/2016 1:08:46 PM 0.00 1002.500 72.842 70 0.024506 1.250001 9/19/2016 1:09:46 PM 0.00 1001.530 72.896 70 0.024500 1.250001 9/19/2016 1:10:46 PM 0.00 1001.840 72.950 70 0.024500 1.250002 9/19/2016 1:11:46 PM 0.00 1002.060 72.914 70 0.024494 1.250002 9/19/2016 1:12:46 PM 0.00 1001.210 72.950 70 0.024494 1.250002 9/19/2016 1:13:46 PM 0.00 1001.710 72.878 70 0.024494 1.250001 9/19/2016 1:14:46 PM 0.00 1001.780 72.860 70 0.024494 1.250001 9/19/2016 1:15:46 PM 0.00 1001.840 72.842 70 0.024494 1.250001 9/19/2016 1:16:46 PM 0.00 1001.750 72.932 70 0.024500 1.250002 9/19/2016 1:17:46 PM 0.00 1001.710 72.860 70 0.024500 1.250002 9/19/2016 1:18:46 PM 0.00 1001.590 72.914 70 0.024494 1.250003 9/19/2016 1:19:46 PM 0.00 1001.750 72.914 70 0.024494 1.250002 9/19/2016 1:20:46 PM 0.00 1001.750 72.824 70 0.024494 1.250002 9/19/2016 1:21:46 PM 0.00 1001.620 72.878 70 0.024494 1.250003 9/19/2016 1:22:46 PM 0.00 1001.250 72.860 70 0.024489 1.250003 9/19/2016 1:23:46 PM 0.00 1001.090 72.914 70 0.024494 1.250003 9/19/2016 1:24:46 PM 0.00 1001.370 72.896 70 0.024489 1.250003 9/19/2016 1:25:46 PM 0.00 1001.530 72.968 70 0.024489 1.250003 9/19/2016 1:26:46 PM 0.00 1001.840 72.950 70 0.024494 1.250002 9/19/2016 1:27:46 PM 0.00 1002.030 72.932 70 0.024489 1.250003 9/19/2016 1:28:46 PM 0.00 1001.750 72.932 70 0.024489 1.250003 9/19/2016 1:29:46 PM 0.00 1002.060 72.860 70 0.024489 1.250001 9/19/2016 1:30:46 PM 0.00 1001.310 72.950 70 0.024489 1.250002 9/19/2016 1:31:46 PM 0.00 1001.900 72.986 70 0.024489 1.250003 9/19/2016 1:32:46 PM 0.00 1001.210 72.914 70 0.024483 1.250003 9/19/2016 1:33:46 PM 0.00 1000.960 72.968 70 0.024489 1.250004 9/19/2016 1:34:46 PM 0.00 1001.370 72.914 70 0.024489 1.250004 9/19/2016 1:35:46 PM 0.00 1001.180 72.914 70 0.024494 1.250004 9/19/2016 1:36:46 PM 0.00 1001.120 72.932 70 0.024489 1.250004 9/19/2016 1:37:46 PM 0.00 1000.930 72.932 70 0.024489 1.250003 9/19/2016 1:38:46 PM 0.00 1001.460 72.950 70 0.024489 1.250003 9/19/2016 1:39:46 PM 0.00 1001.340 72.986 70 0.024489 1.250003 9/19/2016 1:40:46 PM 0.00 1001.530 72.860 70 0.024489 1.250004 9/19/2016 1:41:46 PM 0.00 1001.560 73.022 70 0.024483 1.250004 9/19/2016 1:42:46 PM 0.00 1001.900 72.860 70 0.024489 1.250004 9/19/2016 1:43:46 PM 0.00 1001.590 72.968 70 0.024483 1.250004 9/19/2016 1:44:46 PM 0.00 1001.460 72.878 70 0.024477 1.250003 9/19/2016 1:45:46 PM 0.00 1001.460 72.878 70 0.024483 1.250004 9/19/2016 1:46:46 PM 0.00 1001.750 72.932 70 0.024483 1.250004 9/19/2016 1:47:46 PM 0.00 1002.340 72.968 70 0.024489 1.250004 9/19/2016 1:48:46 PM 0.00 1002.120 72.914 70 0.024483 1.250004 9/19/2016 1:49:46 PM 0.00 1002.960 72.950 70 0.024483 1.250004 9/19/2016 1:50:46 PM 0.00 1002.280 73.004 70 0.024483 1.250004 9/19/2016 1:51:46 PM 0.00 1002.280 72.968 70 0.024483 1.250004 9/19/2016 1:52:46 PM 0.00 1002.400 72.932 70 0.024483 1.250004 9/19/2016 1:53:46 PM 0.00 1001.810 72.968 70 0.024483 1.250005 9/19/2016 1:54:46 PM 0.00 1002.370 72.986 70 0.024477 1.250005 9/19/2016 1:55:46 PM 0.00 1002.590 72.932 70 0.024477 1.250005 9/19/2016 1:56:46 PM 0.00 1002.620 72.968 70 0.024471 1.250005 9/19/2016 1:57:46 PM 0.00 1003.000 72.968 70 0.024477 1.250006 9/19/2016 1:58:46 PM 0.00 1002.710 72.968 70 0.024471 1.250006 9/19/2016 1:59:46 PM 0.00 1002.680 72.950 70 0.024466 1.250004 9/19/2016 2:00:46 PM 0.00 1002.930 72.986 70 0.024471 1.250004 9/19/2016 2:01:46 PM 0.00 1002.680 72.914 70 0.024483 1.250004 9/19/2016 2:02:46 PM 0.00 1002.530 72.968 70 0.024471 1.250004 9/19/2016 2:03:46 PM 0.00 1003.030 72.896 70 0.024477 1.250004 9/19/2016 2:04:46 PM 0.00 1003.150 73.022 70 0.024477 1.250004 9/19/2016 2:05:46 PM 0.00 1003.620 72.950 70 0.024471 1.250004 9/19/2016 2:06:46 PM 0.00 1003.500 73.004 70 0.024477 1.250004 9/19/2016 2:07:46 PM 0.00 1003.340 73.022 70 0.024477 1.250004 9/19/2016 2:08:46 PM 0.00 1003.430 72.914 70 0.024477 1.250004 9/19/2016 2:09:46 PM 0.00 1003.400 72.986 70 0.024477 1.250004 9/19/2016 2:10:46 PM 0.00 1003.430 72.932 70 0.024483 1.250004 9/19/2016 2:11:46 PM 0.00 1003.400 72.986 70 0.024477 1.250004 9/19/2016 2:12:46 PM 0.00 1003.430 72.950 70 0.024477 1.250005 9/19/2016 2:13:46 PM 0.00 1003.310 73.004 70 0.024471 1.250004 9/19/2016 2:14:46 PM 0.00 1003.430 73.022 70 0.024477 1.250004 9/19/2016 2:15:46 PM 0.00 1003.530 72.914 70 0.024477 1.250004 9/19/2016 2:16:46 PM 0.00 1003.710 72.950 70 0.024483 1.250004 9/19/2016 2:17:46 PM 0.00 1003.650 73.058 70 0.024477 1.250005 9/19/2016 2:18:46 PM 0.00 1003.780 73.022 71 0.024471 1.250005 9/19/2016 2:19:46 PM 0.00 1003.710 72.950 71 0.024471 1.250005 9/19/2016 2:20:46 PM 0.00 1003.560 72.968 70 0.024471 1.250005 9/19/2016 2:21:46 PM 0.00 1004.250 72.986 70 0.024471 1.250006 9/19/2016 2:22:46 PM 0.00 1004.000 72.950 70 0.024471 1.250006 9/19/2016 2:23:46 PM 0.00 1004.430 73.004 70 0.024471 1.250006 9/19/2016 2:24:46 PM 0.00 1004.150 73.004 70 0.024471 1.250006 9/19/2016 2:25:46 PM 0.00 1004.560 73.022 70 0.024471 1.250006 9/19/2016 2:26:46 PM 0.00 1004.560 72.950 70 0.024471 1.250006 9/19/2016 2:27:46 PM 0.00 1004.590 73.058 70 0.024471 1.250005 9/19/2016 2:28:46 PM 0.00 1004.430 72.986 70 0.024477 1.250007 9/19/2016 2:29:46 PM 0.00 1004.530 73.004 71 0.024477 1.250005 9/19/2016 2:30:46 PM 0.00 1004.560 73.022 71 0.024477 1.250005 9/19/2016 2:31:46 PM 0.00 1004.620 73.004 70 0.024477 1.250005 9/19/2016 2:32:46 PM 0.00 1004.810 73.004 71 0.024483 1.250005 9/19/2016 2:33:46 PM 0.00 1005.000 73.022 71 0.024483 1.250005 9/19/2016 2:34:46 PM 0.00 1004.530 72.896 71 0.024489 1.250006 9/19/2016 2:35:46 PM 0.00 1004.620 73.004 71 0.024483 1.250005 9/19/2016 2:36:46 PM 0.00 1004.620 73.022 71 0.024483 1.250005 9/19/2016 2:37:46 PM 0.00 1004.650 72.932 71 0.024483 1.250004 9/19/2016 2:38:46 PM 0.00 1004.900 72.986 71 0.024489 1.250004 9/19/2016 2:39:46 PM 0.00 1005.030 72.968 71 0.024489 1.250004 9/19/2016 2:40:46 PM 0.00 1004.960 72.986 71 0.024489 1.250004 9/19/2016 2:41:46 PM 0.00 1004.710 72.896 71 0.024483 1.250005 9/19/2016 2:42:46 PM 0.00 1004.780 73.040 71 0.024483 1.250005 9/19/2016 2:43:46 PM 0.00 1004.810 73.004 71 0.024489 1.250007 9/19/2016 2:44:46 PM 0.00 1004.590 73.040 71 0.024477 1.250004 9/19/2016 2:45:46 PM 0.00 1005.030 72.932 71 0.024489 1.250004 9/19/2016 2:46:46 PM 0.00 1004.750 72.914 71 0.024489 1.250004 9/19/2016 2:47:46 PM 0.00 1004.900 72.986 71 0.024489 1.250004 9/19/2016 2:48:46 PM 0.00 1004.710 72.986 71 0.024489 1.250004 9/19/2016 2:49:46 PM 0.00 1004.280 72.914 71 0.024489 1.250004 9/19/2016 2:50:46 PM 0.00 1004.680 72.968 71 0.024483 1.250004 9/19/2016 2:51:46 PM 0.00 1004.280 72.914 71 0.024483 1.250005 9/19/2016 2:52:46 PM 0.00 1004.310 73.040 70 0.024477 1.250005 9/19/2016 2:53:46 PM 0.00 1004.090 72.932 71 0.024483 1.250005 9/19/2016 2:54:46 PM 0.00 1004.370 72.914 71 0.024483 1.250005 9/19/2016 2:55:46 PM 0.00 1004.590 72.968 71 0.024483 1.250005 9/19/2016 2:56:46 PM 0.00 1003.960 73.022 71 0.024477 1.250004 9/19/2016 2:57:46 PM 0.00 1003.900 72.932 71 0.024483 1.250005 9/19/2016 2:58:46 PM 0.00 1003.750 72.860 71 0.024477 1.250007 9/19/2016 2:59:46 PM 0.00 1003.840 73.058 71 0.024471 1.250005 9/19/2016 3:00:46 PM 0.00 1003.370 72.968 71 0.024489 1.250003 9/19/2016 3:01:46 PM 0.00 1003.750 72.968 71 0.024489 1.250003 9/19/2016 3:02:46 PM 0.00 1003.400 72.986 71 0.024494 1.250003 9/19/2016 3:03:46 PM 0.00 1003.810 72.950 71 0.024494 1.250003 9/19/2016 3:04:46 PM 0.00 1003.150 72.914 71 0.024494 1.250003 9/19/2016 3:05:46 PM 0.00 1003.340 72.914 71 0.024494 1.250003 9/19/2016 3:06:46 PM 0.00 1003.560 72.968 71 0.024489 1.250003 9/19/2016 3:07:46 PM 0.00 1003.560 72.968 71 0.024494 1.250003 9/19/2016 3:08:46 PM 0.00 1003.430 72.950 71 0.024494 1.250003 9/19/2016 3:09:46 PM 0.00 1003.430 72.914 71 0.024489 1.250003 9/19/2016 3:10:46 PM 0.00 1003.430 72.932 71 0.024489 1.250003 9/19/2016 3:11:46 PM 0.00 1003.280 72.860 71 0.024489 1.250004 9/19/2016 3:12:46 PM 0.00 1003.500 72.878 71 0.024489 1.250004 9/19/2016 3:13:46 PM 0.00 1003.000 72.860 71 0.024483 1.250003 9/19/2016 3:14:46 PM 0.00 1003.430 72.914 71 0.024483 1.250003 9/19/2016 3:15:46 PM 0.00 1003.250 72.932 71 0.024489 1.250003 9/19/2016 3:16:46 PM 0.00 1003.150 72.950 71 0.024483 1.250004 9/19/2016 3:17:46 PM 0.00 1003.780 72.986 71 0.024483 1.250004 9/19/2016 3:18:46 PM 0.00 1003.340 72.914 71 0.024483 1.250004 9/19/2016 3:19:46 PM 0.00 1003.370 72.968 71 0.024483 1.250005 9/19/2016 3:20:46 PM 0.00 1003.250 72.932 71 0.024477 1.250004 9/19/2016 3:21:46 PM 0.00 1003.150 72.914 71 0.024477 1.250005 9/19/2016 3:22:46 PM 0.00 1002.870 72.932 71 0.024471 1.250005 9/19/2016 3:23:46 PM 0.00 1002.460 72.896 71 0.024477 1.250005 9/19/2016 3:24:46 PM 0.00 1002.780 73.022 71 0.024483 1.250005 9/19/2016 3:25:46 PM 0.00 1002.680 72.914 71 0.024477 1.250005 9/19/2016 3:26:46 PM 0.00 1002.460 72.986 71 0.024477 1.250005 9/19/2016 3:27:46 PM 0.00 1002.560 73.004 71 0.024477 1.250005 9/19/2016 3:28:46 PM 0.00 1002.680 72.932 71 0.024477 1.250006 9/19/2016 3:29:46 PM 0.00 1002.750 72.860 71 0.024477 1.250003 9/19/2016 3:30:46 PM 0.00 1002.680 72.932 71 0.024477 1.250004 9/19/2016 3:31:46 PM 0.00 1002.460 72.860 71 0.024483 1.250004 9/19/2016 3:32:46 PM 0.00 1002.710 72.968 71 0.024483 1.250004 9/19/2016 3:33:46 PM 0.00 1002.500 72.950 71 0.024489 1.250005 9/19/2016 3:34:46 PM 0.00 1002.870 73.022 71 0.024483 1.250005 9/19/2016 3:35:46 PM 0.00 1002.590 72.842 71 0.024489 1.250004 9/19/2016 3:36:46 PM 0.00 1002.590 72.932 71 0.024489 1.250004 9/19/2016 3:37:46 PM 0.00 1002.150 72.914 71 0.024489 1.250004 9/19/2016 3:38:46 PM 0.00 1002.710 72.968 71 0.024489 1.250003 9/19/2016 3:39:46 PM 0.00 1002.960 72.932 71 0.024489 1.250003 9/19/2016 3:40:46 PM 0.00 1002.180 72.896 71 0.024489 1.250004 9/19/2016 3:41:46 PM 0.00 1002.810 72.968 71 0.024494 1.250004 9/19/2016 3:42:46 PM 0.00 1002.870 72.914 71 0.024494 1.250004 9/19/2016 3:43:46 PM 0.00 1003.000 72.968 71 0.024494 1.250005 9/19/2016 3:44:46 PM 0.00 1002.500 72.950 71 0.024489 1.250002 9/19/2016 3:45:46 PM 0.00 1003.250 73.022 71 0.024494 1.250003 9/19/2016 3:46:46 PM 0.00 1003.210 73.004 71 0.024500 1.250003 9/19/2016 3:47:46 PM 0.00 1002.930 72.986 71 0.024506 1.250002 9/19/2016 3:48:46 PM 0.00 1002.870 72.914 71 0.024506 1.250002 9/19/2016 3:49:46 PM 0.00 1003.090 73.040 71 0.024500 1.250002 9/19/2016 3:50:46 PM 0.00 1002.500 72.932 71 0.024494 1.250003 9/19/2016 3:51:46 PM 0.00 1002.870 72.932 71 0.024500 1.250003 9/19/2016 3:52:46 PM 0.00 1002.810 72.968 71 0.024500 1.250003 9/19/2016 3:53:46 PM 0.00 1002.680 72.950 71 0.024506 1.250003 9/19/2016 3:54:46 PM 0.00 1003.030 73.004 71 0.024506 1.250004 9/19/2016 3:55:46 PM 0.00 1003.030 73.004 71 0.024500 1.250003 9/19/2016 3:56:46 PM 0.00 1003.150 73.022 71 0.024500 1.250003 9/19/2016 3:57:46 PM 0.00 1003.460 72.968 70 0.024500 1.250003 9/19/2016 3:58:46 PM 0.00 1002.780 72.914 70 0.024500 1.250004 9/19/2016 3:59:46 PM 0.00 1003.180 72.968 70 0.024506 1.250002 9/19/2016 4:00:46 PM 0.00 1003.250 73.022 70 0.024512 1.25 9/19/2016 4:01:46 PM 0.00 1003.310 73.058 70 0.024512 1.249999 9/19/2016 4:02:46 PM 0.00 1003.280 72.968 70 0.024518 1.25 9/19/2016 4:03:46 PM 0.00 1002.870 73.022 70 0.024512 1.249999 9/19/2016 4:04:46 PM 0.00 1003.210 73.004 70 0.024518 1.249999 9/19/2016 4:05:46 PM 0.00 1003.500 73.058 70 0.024518 1.249999 9/19/2016 4:06:46 PM 0.00 1003.310 73.004 70 0.024512 1.249999 9/19/2016 4:07:46 PM 0.00 1003.310 73.004 70 0.024518 1.249999 9/19/2016 4:08:46 PM 0.00 1003.370 73.058 70 0.024524 1.249999 9/19/2016 4:09:46 PM 0.00 1003.370 73.058 70 0.024518 1.249999 9/19/2016 4:10:46 PM 0.00 1003.500 73.058 70 0.024518 1.249999 9/19/2016 4:11:46 PM 0.00 1003.210 72.986 70 0.024518 1.249999 9/19/2016 4:12:46 PM 0.00 1003.400 73.004 70 0.024524 1.249999 9/19/2016 4:13:46 PM 0.00 1003.370 73.040 69 0.024518 1.249999 9/19/2016 4:14:46 PM 0.00 1003.650 73.040 69 0.024518 1.249998 9/19/2016 4:15:46 PM 0.00 1003.150 73.022 69 0.024524 1.249999 9/19/2016 4:16:46 PM 0.00 1003.340 73.112 69 0.024530 1.249999 9/19/2016 4:17:46 PM 0.00 1003.430 73.022 69 0.024524 1.249999 9/19/2016 4:18:46 PM 0.00 1003.460 72.968 69 0.024524 1.249999 9/19/2016 4:19:46 PM 0.00 1003.500 73.094 69 0.024530 1.249999 9/19/2016 4:20:46 PM 0.00 1003.090 72.968 69 0.024524 1.249999 9/19/2016 4:21:46 PM 0.00 1003.530 73.112 69 0.024524 1.25 9/19/2016 4:22:46 PM 0.00 1003.370 73.040 69 0.024524 1.249999 9/19/2016 4:23:46 PM 0.00 1003.650 73.058 69 0.024530 1.249999 9/19/2016 4:24:46 PM 0.00 1003.280 73.058 69 0.024530 1.249999 9/19/2016 4:25:46 PM 0.00 1003.430 73.112 69 0.024530 1.249999 9/19/2016 4:26:46 PM 0.00 1003.460 73.112 69 0.024535 1.249998 9/19/2016 4:27:46 PM 0.00 1002.930 73.004 68 0.024535 1.249998 9/19/2016 4:28:46 PM 0.00 1003.310 73.094 68 0.024535 1.25 9/19/2016 4:29:46 PM 0.00 1003.280 73.058 68 0.024535 1.249997 9/19/2016 4:30:46 PM 0.00 1002.750 73.094 68 0.024535 1.249997 9/19/2016 4:31:46 PM 0.00 1003.000 73.040 68 0.024541 1.249997 9/19/2016 4:32:46 PM 0.00 1003.210 73.076 68 0.024541 1.249997 9/19/2016 4:33:46 PM 0.00 1003.090 73.148 68 0.024547 1.249998 9/19/2016 4:34:46 PM 0.00 1003.090 73.040 68 0.024547 1.249999 9/19/2016 4:35:46 PM 0.00 1003.120 73.058 68 0.024547 1.249998 9/19/2016 4:36:46 PM 0.00 1003.000 73.040 69 0.024547 1.249997 9/19/2016 4:37:46 PM 0.00 1003.090 73.058 68 0.024553 1.249997 9/19/2016 4:38:46 PM 0.00 1003.250 73.112 68 0.024553 1.249996 9/19/2016 4:39:46 PM 0.00 1002.870 73.112 68 0.024558 1.249996 9/19/2016 4:40:46 PM 0.00 1002.840 73.166 68 0.024553 1.249996 9/19/2016 4:41:46 PM 0.00 1002.960 73.202 68 0.024553 1.249996 9/19/2016 4:42:46 PM 0.00 1003.280 73.112 68 0.024558 1.249996 9/19/2016 4:43:46 PM 0.00 1002.750 73.058 68 0.024558 1.249998 9/19/2016 4:44:46 PM 0.00 1003.030 73.076 67 0.024558 1.249994 9/19/2016 4:45:46 PM 0.00 1003.180 73.130 68 0.024564 1.249996 9/19/2016 4:46:46 PM 0.00 1002.340 73.112 67 0.024564 1.249995 9/19/2016 4:47:46 PM 0.00 1002.750 73.058 67 0.024564 1.249995 9/19/2016 4:48:46 PM 0.00 1002.810 73.058 67 0.024570 1.249995 9/19/2016 4:49:46 PM 0.00 1002.650 73.166 67 0.024564 1.249995 9/19/2016 4:50:46 PM 0.00 1002.900 73.112 67 0.024558 1.249995 9/19/2016 4:51:46 PM 0.00 1003.180 73.112 67 0.024558 1.249995 9/19/2016 4:52:46 PM 0.00 1002.930 73.076 67 0.024564 1.249995 9/19/2016 4:53:46 PM 0.00 1003.090 73.112 67 0.024564 1.249995 9/19/2016 4:54:46 PM 0.00 1002.900 73.040 67 0.024564 1.249996 9/19/2016 4:55:46 PM 0.00 1003.180 73.112 67 0.024558 1.249996 9/19/2016 4:56:46 PM 0.00 1002.710 73.112 66 0.024558 1.249995 9/19/2016 4:57:46 PM 0.00 1002.900 73.148 66 0.024564 1.249996 9/19/2016 4:58:46 PM 0.00 1002.710 73.130 66 0.024558 1.249997 9/19/2016 4:59:46 PM 0.00 1003.180 73.112 66 0.024553 1.249993 9/19/2016 5:00:46 PM 0.00 1002.210 73.076 66 0.024576 1.249994 9/19/2016 5:01:46 PM 0.00 1002.810 73.148 66 0.024576 1.249993 9/19/2016 5:02:46 PM 0.00 1002.840 73.094 66 0.024576 1.249993 9/19/2016 5:03:46 PM 0.00 1002.370 73.094 66 0.024582 1.249993 9/19/2016 5:04:46 PM 0.00 1002.620 73.130 66 0.024576 1.249993 9/19/2016 5:05:46 PM 0.00 1002.710 73.130 66 0.024576 1.249993 9/19/2016 5:06:46 PM 0.00 1002.280 73.148 66 0.024588 1.249993 9/19/2016 5:07:46 PM 0.00 1002.500 73.202 66 0.024588 1.249993 9/19/2016 5:08:46 PM 0.00 1002.400 73.112 66 0.024588 1.249992 9/19/2016 5:09:46 PM 0.00 1002.280 73.148 66 0.024588 1.249993 9/19/2016 5:10:46 PM 0.00 1002.620 73.058 66 0.024588 1.249992 9/19/2016 5:11:46 PM 0.00 1003.060 73.256 66 0.024588 1.249992 9/19/2016 5:12:46 PM 0.00 1002.280 73.256 66 0.024594 1.249992 9/19/2016 5:13:46 PM 0.00 1002.340 73.148 65 0.024588 1.249992 9/19/2016 5:14:46 PM 0.00 1002.430 73.130 65 0.024588 1.249992 9/19/2016 5:15:46 PM 0.00 1002.460 73.166 65 0.024588 1.249992 9/19/2016 5:16:46 PM 0.00 1002.460 73.238 65 0.024594 1.249992 9/19/2016 5:17:46 PM 0.00 1002.400 73.202 65 0.024588 1.249992 9/19/2016 5:18:46 PM 0.00 1002.030 73.112 65 0.024588 1.249993 9/19/2016 5:19:46 PM 0.00 1002.150 73.202 65 0.024588 1.249993 9/19/2016 5:20:46 PM 0.00 1002.530 73.148 65 0.024588 1.249993 9/19/2016 5:21:46 PM 0.00 1002.500 73.184 65 0.024582 1.249994 9/19/2016 5:22:46 PM 0.00 1002.370 73.238 65 0.024582 1.249994 9/19/2016 5:23:46 PM 0.00 1002.000 73.220 65 0.024588 1.249993 9/19/2016 5:24:46 PM 0.00 1002.280 73.148 65 0.024588 1.249994 9/19/2016 5:25:46 PM 0.00 1002.060 73.112 64 0.024588 1.249993 9/19/2016 5:26:46 PM 0.00 1002.590 73.184 65 0.024588 1.249993 9/19/2016 5:27:46 PM 0.00 1002.210 73.184 65 0.024588 1.249993 9/19/2016 5:28:46 PM 0.00 1002.180 73.148 64 0.024588 1.249993 9/19/2016 5:29:46 PM 0.00 1002.280 73.148 64 0.024588 1.249991 9/19/2016 5:30:46 PM 0.00 1002.120 73.166 64 0.024588 1.249992 9/19/2016 5:31:46 PM 0.00 1002.310 73.202 64 0.024594 1.249993 9/19/2016 5:32:46 PM 0.00 1002.310 73.184 65 0.024594 1.249993 9/19/2016 5:33:46 PM 0.00 1002.400 73.202 64 0.024594 1.249993 9/19/2016 5:34:46 PM 0.00 1002.430 73.112 65 0.024594 1.249994 9/19/2016 5:35:46 PM 0.00 1002.060 73.220 64 0.024594 1.249993 9/19/2016 5:36:46 PM 0.00 1002.620 73.274 64 0.024594 1.249993 9/19/2016 5:37:46 PM 0.00 1002.150 73.184 64 0.024594 1.249992 9/19/2016 5:38:46 PM 0.00 1002.650 73.220 64 0.024599 1.249992 9/19/2016 5:39:46 PM 0.00 1002.150 73.202 64 0.024599 1.249992 9/19/2016 5:40:46 PM 0.00 1002.460 73.238 64 0.024599 1.249992 9/19/2016 5:41:46 PM 0.00 1002.310 73.256 64 0.024599 1.249992 9/19/2016 5:42:46 PM 0.00 1002.650 73.220 64 0.024599 1.249992 9/19/2016 5:43:46 PM 0.00 1002.650 73.256 64 0.024599 1.249992 9/19/2016 5:44:46 PM 0.00 1002.310 73.184 64 0.024599 1.24999 9/19/2016 5:45:46 PM 0.00 1002.680 73.202 63 0.024605 1.249992 9/19/2016 5:46:46 PM 0.00 1002.280 73.148 64 0.024605 1.249992 9/19/2016 5:47:46 PM 0.00 1002.590 73.184 64 0.024605 1.249991 9/19/2016 5:48:46 PM 0.00 1002.620 73.274 64 0.024605 1.249991 9/19/2016 5:49:46 PM 0.00 1002.400 73.112 64 0.024611 1.249991 9/19/2016 5:50:46 PM 0.00 1002.280 73.220 64 0.024605 1.249991 9/19/2016 5:51:46 PM 0.00 1002.280 73.220 64 0.024605 1.249992 9/19/2016 5:52:46 PM 0.00 1002.150 73.184 64 0.024605 1.249991 9/19/2016 5:53:46 PM 0.00 1002.150 73.220 64 0.024605 1.249992 9/19/2016 5:54:46 PM 0.00 1002.430 73.292 64 0.024605 1.249992 9/19/2016 5:55:46 PM 0.00 1002.180 73.220 63 0.024605 1.249992 9/19/2016 5:56:46 PM 0.00 1002.180 73.238 63 0.024599 1.249992 9/19/2016 5:57:46 PM 0.00 1002.180 73.238 64 0.024605 1.249993 9/19/2016 5:58:46 PM 0.00 1002.620 73.292 63 0.024599 1.249993 9/19/2016 5:59:46 PM 0.00 1002.710 73.310 63 0.024599 1.24999 9/19/2016 6:00:46 PM 0.00 1002.460 73.256 63 0.024611 1.24999 9/19/2016 6:01:46 PM 0.00 1002.090 73.148 63 0.024611 1.24999 9/19/2016 6:02:46 PM 0.00 1002.500 73.166 63 0.024611 1.24999 9/19/2016 6:03:46 PM 0.00 1002.680 73.202 63 0.024617 1.24999 9/19/2016 6:04:46 PM 0.00 1002.460 73.238 64 0.024611 1.24999 9/19/2016 6:05:46 PM 0.00 1002.460 73.346 64 0.024611 1.249989 9/19/2016 6:06:46 PM 0.00 1002.530 73.310 64 0.024611 1.24999 9/19/2016 6:07:46 PM 0.00 1002.370 73.238 64 0.024611 1.24999 9/19/2016 6:08:46 PM 0.00 1002.810 73.292 64 0.024611 1.24999 9/19/2016 6:09:46 PM 0.00 1003.000 73.292 64 0.024611 1.24999 9/19/2016 6:10:46 PM 0.00 1002.500 73.256 63 0.024617 1.24999 9/19/2016 6:11:46 PM 0.00 1002.560 73.238 63 0.024617 1.24999 9/19/2016 6:12:46 PM 0.00 1002.530 73.274 63 0.024611 1.24999 9/19/2016 6:13:46 PM 0.00 1002.620 73.292 64 0.024605 1.24999 9/19/2016 6:14:46 PM 0.00 1002.620 73.310 63 0.024611 1.24999 9/19/2016 6:15:46 PM 0.00 1002.650 73.328 63 0.024611 1.249991 9/19/2016 6:16:46 PM 0.00 1002.750 73.238 63 0.024611 1.249991 9/19/2016 6:17:46 PM 0.00 1002.750 73.346 63 0.024611 1.249991 9/19/2016 6:18:46 PM 0.00 1002.810 73.292 63 0.024611 1.249992 9/19/2016 6:19:46 PM 0.00 1002.810 73.310 63 0.024605 1.249992 9/19/2016 6:20:46 PM 0.00 1003.180 73.310 63 0.024605 1.249991 9/19/2016 6:21:46 PM 0.00 1002.650 73.220 63 0.024599 1.249992 9/19/2016 6:22:46 PM 0.00 1002.710 73.292 63 0.024599 1.249992 9/19/2016 6:23:46 PM 0.00 1002.340 73.310 63 0.024605 1.249992 9/19/2016 6:24:46 PM 0.00 1002.560 73.328 63 0.024605 1.249992 9/19/2016 6:25:46 PM 0.00 1002.370 73.238 63 0.024605 1.249992 9/19/2016 6:26:46 PM 0.00 1002.620 73.310 63 0.024605 1.249992 9/19/2016 6:27:46 PM 0.00 1002.810 73.292 63 0.024599 1.249992 9/19/2016 6:28:46 PM 0.00 1002.750 73.328 63 0.024599 1.249992 9/19/2016 6:29:46 PM 0.00 1002.870 73.256 63 0.024605 1.24999 9/19/2016 6:30:46 PM 0.00 1002.560 73.328 63 0.024605 1.249991 9/19/2016 6:31:46 PM 0.00 1002.620 73.310 63 0.024605 1.249991 9/19/2016 6:32:46 PM 0.00 1002.530 73.310 63 0.024605 1.249991 9/19/2016 6:33:46 PM 0.00 1002.840 73.364 63 0.024611 1.249992 9/19/2016 6:34:46 PM 0.00 1002.530 73.292 63 0.024605 1.249992 9/19/2016 6:35:46 PM 0.00 1002.710 73.382 63 0.024611 1.249991 9/19/2016 6:36:46 PM 0.00 1002.430 73.310 63 0.024611 1.249991 9/19/2016 6:37:46 PM 0.00 1002.560 73.346 63 0.024617 1.24999 9/19/2016 6:38:46 PM 0.00 1002.810 73.274 63 0.024622 1.24999 9/19/2016 6:39:46 PM 0.00 1002.530 73.310 63 0.024622 1.24999 9/19/2016 6:40:46 PM 0.00 1002.930 73.256 63 0.024622 1.24999 9/19/2016 6:41:46 PM 0.00 1002.530 73.310 63 0.024622 1.24999 9/19/2016 6:42:46 PM 0.00 1002.930 73.328 63 0.024622 1.24999 9/19/2016 6:43:46 PM 0.00 1002.750 73.328 63 0.024622 1.24999 9/19/2016 6:44:46 PM 0.00 1002.710 73.292 63 0.024617 1.249988 9/19/2016 6:45:46 PM 0.00 1002.810 73.382 63 0.024622 1.24999 9/19/2016 6:46:46 PM 0.00 1002.900 73.310 63 0.024622 1.249991 9/19/2016 6:47:46 PM 0.00 1003.030 73.328 64 0.024622 1.24999 9/19/2016 6:48:46 PM 0.00 1002.930 73.364 64 0.024622 1.24999 9/19/2016 6:49:46 PM 0.00 1002.710 73.274 63 0.024622 1.24999 9/19/2016 6:50:46 PM 0.00 1003.090 73.274 63 0.024622 1.24999 9/19/2016 6:51:46 PM 0.00 1003.090 73.310 63 0.024622 1.24999 9/19/2016 6:52:46 PM 0.00 1003.030 73.418 64 0.024622 1.249989 9/19/2016 6:53:46 PM 0.00 1003.090 73.418 63 0.024622 1.24999 9/19/2016 6:54:46 PM 0.00 1003.370 73.310 64 0.024628 1.249991 9/19/2016 6:55:46 PM 0.00 1003.210 73.418 63 0.024622 1.249991 9/19/2016 6:56:46 PM 0.00 1003.500 73.418 64 0.024617 1.249991 9/19/2016 6:57:46 PM 0.00 1003.560 73.310 63 0.024622 1.249992 9/19/2016 6:58:46 PM 0.00 1003.750 73.418 64 0.024617 1.249991 9/19/2016 6:59:46 PM 0.00 1003.650 73.346 64 0.024611 1.249989 9/19/2016 7:00:46 PM 0.00 1003.900 73.382 64 0.024622 1.249989 9/19/2016 7:01:46 PM 0.00 1003.460 73.328 63 0.024628 1.249989 9/19/2016 7:02:46 PM 0.00 1003.530 73.364 64 0.024622 1.249989 9/19/2016 7:03:46 PM 0.00 1003.250 73.400 64 0.024622 1.249989 9/19/2016 7:04:46 PM 0.00 1003.780 73.364 64 0.024622 1.249989 9/19/2016 7:05:46 PM 0.00 1003.810 73.364 64 0.024622 1.249989 9/19/2016 7:06:46 PM 0.00 1003.430 73.382 64 0.024622 1.249989 9/19/2016 7:07:46 PM 0.00 1003.750 73.346 64 0.024628 1.249989 9/19/2016 7:08:46 PM 0.00 1003.810 73.364 64 0.024628 1.249989 9/19/2016 7:09:46 PM 0.00 1003.930 73.472 64 0.024634 1.249989 9/19/2016 7:10:46 PM 0.00 1004.060 73.436 64 0.024634 1.249989 9/19/2016 7:11:46 PM 0.00 1004.370 73.364 64 0.024628 1.249988 9/19/2016 7:12:46 PM 0.00 1003.870 73.436 64 0.024628 1.249989 9/19/2016 7:13:46 PM 0.00 1003.680 73.364 64 0.024628 1.249988 9/19/2016 7:14:46 PM 0.00 1003.870 73.364 64 0.024628 1.249988 9/19/2016 7:15:46 PM 0.00 1003.810 73.364 64 0.024634 1.249988 9/19/2016 7:16:46 PM 0.00 1003.840 73.418 64 0.024640 1.249989 9/19/2016 7:17:46 PM 0.00 1003.960 73.436 64 0.024640 1.249989 9/19/2016 7:18:46 PM 0.00 1003.900 73.364 64 0.024634 1.249989 9/19/2016 7:19:46 PM 0.00 1004.030 73.418 64 0.024634 1.249989 9/19/2016 7:20:46 PM 0.00 1003.500 73.364 64 0.024634 1.249989 9/19/2016 7:21:46 PM 0.00 1003.900 73.382 64 0.024628 1.249989 9/19/2016 7:22:46 PM 0.00 1004.150 73.364 64 0.024634 1.24999 9/19/2016 7:23:46 PM 0.00 1004.030 73.418 64 0.024634 1.249989 9/19/2016 7:24:46 PM 0.00 1003.560 73.346 64 0.024634 1.24999 9/19/2016 7:25:46 PM 0.00 1003.180 73.418 64 0.024634 1.24999 9/19/2016 7:26:46 PM 0.00 1004.530 73.364 64 0.024634 1.249989 9/19/2016 7:27:46 PM 0.00 1003.870 73.418 64 0.024634 1.249989 9/19/2016 7:28:46 PM 0.00 1003.680 73.418 64 0.024634 1.24999 9/19/2016 7:29:46 PM 0.00 1003.930 73.418 64 0.024640 1.249987 9/19/2016 7:30:46 PM 0.00 1004.060 73.364 64 0.024640 1.249987 9/19/2016 7:31:46 PM 0.00 1003.900 73.364 64 0.024646 1.249988 9/19/2016 7:32:46 PM 0.00 1004.090 73.526 64 0.024646 1.249988 9/19/2016 7:33:46 PM 0.00 1004.340 73.436 64 0.024646 1.249988 9/19/2016 7:34:46 PM 0.00 1003.810 73.400 64 0.024646 1.249989 9/19/2016 7:35:46 PM 0.00 1003.930 73.418 64 0.024646 1.249988 9/19/2016 7:36:46 PM 0.00 1003.710 73.364 64 0.024646 1.249988 9/19/2016 7:37:46 PM 0.00 1003.870 73.418 64 0.024652 1.249988 9/19/2016 7:38:46 PM 0.00 1004.150 73.544 64 0.024652 1.249987 9/19/2016 7:39:46 PM 0.00 1003.780 73.436 64 0.024658 1.249987 9/19/2016 7:40:46 PM 0.00 1004.530 73.436 64 0.024658 1.249987 9/19/2016 7:41:46 PM 0.00 1003.840 73.418 64 0.024652 1.249987 9/19/2016 7:42:46 PM 0.00 1004.250 73.454 64 0.024652 1.249987 9/19/2016 7:43:46 PM 0.00 1004.120 73.508 64 0.024658 1.249989 9/19/2016 7:44:46 PM 0.00 1003.960 73.454 64 0.024646 1.249985 9/19/2016 7:45:46 PM 0.00 1004.120 73.508 64 0.024658 1.249987 9/19/2016 7:46:46 PM 0.00 1004.210 73.490 64 0.024658 1.249987 9/19/2016 7:47:46 PM 0.00 1004.310 73.418 64 0.024663 1.249987 9/19/2016 7:48:46 PM 0.00 1004.120 73.418 64 0.024663 1.249987 9/19/2016 7:49:46 PM 0.00 1003.930 73.418 64 0.024663 1.249987 9/19/2016 7:50:46 PM 0.00 1004.120 73.472 64 0.024658 1.249987 9/19/2016 7:51:46 PM 0.00 1004.060 73.454 64 0.024658 1.249987 9/19/2016 7:52:46 PM 0.00 1004.430 73.454 64 0.024658 1.249987 9/19/2016 7:53:46 PM 0.00 1004.250 73.454 64 0.024658 1.249987 9/19/2016 7:54:46 PM 0.00 1004.430 73.544 64 0.024658 1.249988 9/19/2016 7:55:46 PM 0.00 1004.180 73.364 64 0.024658 1.249988 9/19/2016 7:56:46 PM 0.00 1003.930 73.472 64 0.024652 1.249988 9/19/2016 7:57:46 PM 0.00 1004.120 73.472 64 0.024652 1.249989 9/19/2016 7:58:46 PM 0.00 1003.840 73.490 64 0.024646 1.249989 9/19/2016 7:59:46 PM 0.00 1004.150 73.418 64 0.024646 1.249987 9/19/2016 8:00:46 PM 0.00 1004.060 73.508 64 0.024652 1.249986 9/19/2016 8:01:46 PM 0.00 1003.900 73.400 64 0.024652 1.249986 9/19/2016 8:02:46 PM 0.00 1004.120 73.472 64 0.024652 1.249986 9/19/2016 8:03:46 PM 0.00 1004.000 73.454 64 0.024652 1.249987 9/19/2016 8:04:46 PM 0.00 1003.590 73.436 64 0.024652 1.249987 9/19/2016 8:05:46 PM 0.00 1004.120 73.472 65 0.024646 1.249987 9/19/2016 8:06:46 PM 0.00 1004.250 73.544 64 0.024646 1.249987 9/19/2016 8:07:46 PM 0.00 1004.090 73.454 64 0.024646 1.249987 9/19/2016 8:08:46 PM 0.00 1004.000 73.454 64 0.024652 1.249987 9/19/2016 8:09:46 PM 0.00 1004.400 73.490 64 0.024646 1.249987 9/19/2016 8:10:46 PM 0.00 1003.930 73.490 65 0.024652 1.249987 9/19/2016 8:11:46 PM 0.00 1003.930 73.490 64 0.024646 1.249987 9/19/2016 8:12:46 PM 0.00 1003.780 73.418 64 0.024646 1.249988 9/19/2016 8:13:46 PM 0.00 1004.120 73.490 65 0.024640 1.249988 9/19/2016 8:14:46 PM 0.00 1003.870 73.454 65 0.024640 1.249987 9/19/2016 8:15:46 PM 0.00 1003.560 73.490 65 0.024640 1.249988 9/19/2016 8:16:46 PM 0.00 1004.000 73.454 65 0.024640 1.249989 9/19/2016 8:17:46 PM 0.00 1004.030 73.472 64 0.024640 1.249988 9/19/2016 8:18:46 PM 0.00 1003.960 73.508 64 0.024640 1.249989 9/19/2016 8:19:46 PM 0.00 1003.810 73.454 65 0.024640 1.249989 9/19/2016 8:20:46 PM 0.00 1003.530 73.454 64 0.024634 1.249988 9/19/2016 8:21:46 PM 0.00 1003.930 73.490 65 0.024634 1.249989 9/19/2016 8:22:46 PM 0.00 1004.400 73.490 65 0.024634 1.24999 9/19/2016 8:23:46 PM 0.00 1003.650 73.472 65 0.024634 1.249989 9/19/2016 8:24:46 PM 0.00 1004.000 73.526 65 0.024640 1.249989 9/19/2016 8:25:46 PM 0.00 1004.120 73.562 65 0.024634 1.249989 9/19/2016 8:26:46 PM 0.00 1004.000 73.454 64 0.024634 1.249989 9/19/2016 8:27:46 PM 0.00 1004.030 73.472 65 0.024634 1.249989 9/19/2016 8:28:46 PM 0.00 1004.340 73.508 64 0.024634 1.249989 9/19/2016 8:29:46 PM 0.00 1004.030 73.508 65 0.024634 1.249988 9/19/2016 8:30:46 PM 0.00 1003.810 73.526 65 0.024634 1.249988 9/19/2016 8:31:46 PM 0.00 1004.120 73.562 64 0.024640 1.249988 9/19/2016 8:32:46 PM 0.00 1003.710 73.544 65 0.024646 1.249988 9/19/2016 8:33:46 PM 0.00 1004.030 73.472 65 0.024640 1.249988 9/19/2016 8:34:46 PM 0.00 1004.340 73.616 65 0.024640 1.249989 9/19/2016 8:35:46 PM 0.00 1004.280 73.562 65 0.024646 1.249989 9/19/2016 8:36:46 PM 0.00 1003.710 73.562 65 0.024640 1.249988 9/19/2016 8:37:46 PM 0.00 1004.250 73.508 65 0.024646 1.249988 9/19/2016 8:38:46 PM 0.00 1004.310 73.490 65 0.024646 1.249987 9/19/2016 8:39:46 PM 0.00 1004.680 73.508 65 0.024652 1.249987 9/19/2016 8:40:46 PM 0.00 1004.280 73.562 65 0.024646 1.249988 9/19/2016 8:41:46 PM 0.00 1004.310 73.562 65 0.024646 1.249987 9/19/2016 8:42:46 PM 0.00 1004.250 73.526 65 0.024652 1.249987 9/19/2016 8:43:46 PM 0.00 1004.590 73.562 65 0.024646 1.249987 9/19/2016 8:44:46 PM 0.00 1004.710 73.508 65 0.024646 1.249986 9/19/2016 8:45:46 PM 0.00 1004.340 73.508 65 0.024652 1.249988 9/19/2016 8:46:46 PM 0.00 1004.090 73.562 65 0.024652 1.249988 9/19/2016 8:47:46 PM 0.00 1004.400 73.580 65 0.024652 1.249988 9/19/2016 8:48:46 PM 0.00 1004.370 73.634 65 0.024652 1.249988 9/19/2016 8:49:46 PM 0.00 1004.870 73.598 65 0.024652 1.249988 9/19/2016 8:50:46 PM 0.00 1004.400 73.508 65 0.024646 1.249987 9/19/2016 8:51:46 PM 0.00 1004.710 73.616 65 0.024646 1.249988 9/19/2016 8:52:46 PM 0.00 1004.340 73.544 65 0.024646 1.249988 9/19/2016 8:53:46 PM 0.00 1004.430 73.544 65 0.024646 1.249988 9/19/2016 8:54:46 PM 0.00 1004.400 73.562 65 0.024646 1.249988 9/19/2016 8:55:46 PM 0.00 1004.280 73.562 65 0.024640 1.249989 9/19/2016 8:56:46 PM 0.00 1004.560 73.634 65 0.024640 1.249989 9/19/2016 8:57:46 PM 0.00 1004.870 73.562 65 0.024640 1.24999 9/19/2016 8:58:46 PM 0.00 1004.560 73.562 65 0.024634 1.249989 9/19/2016 8:59:46 PM 0.00 1004.870 73.598 65 0.024634 1.249989 9/19/2016 9:00:46 PM 0.00 1004.590 73.580 65 0.024634 1.249989 9/19/2016 9:01:46 PM 0.00 1004.960 73.598 65 0.024640 1.249988 9/19/2016 9:02:46 PM 0.00 1004.900 73.544 65 0.024634 1.249988 9/19/2016 9:03:46 PM 0.00 1004.680 73.562 65 0.024634 1.249989 9/19/2016 9:04:46 PM 0.00 1004.530 73.544 65 0.024628 1.249989 9/19/2016 9:05:46 PM 0.00 1004.590 73.490 65 0.024628 1.249989 9/19/2016 9:06:46 PM 0.00 1004.710 73.544 65 0.024628 1.249989 9/19/2016 9:07:46 PM 0.00 1004.750 73.616 65 0.024628 1.249989 9/19/2016 9:08:46 PM 0.00 1004.810 73.508 65 0.024634 1.249989 9/19/2016 9:09:46 PM 0.00 1004.960 73.598 65 0.024628 1.249989 9/19/2016 9:10:46 PM 0.00 1004.960 73.562 65 0.024628 1.249989 9/19/2016 9:11:46 PM 0.00 1004.870 73.508 65 0.024628 1.249989 9/19/2016 9:12:46 PM 0.00 1005.180 73.688 65 0.024622 1.24999 9/19/2016 9:13:46 PM 0.00 1004.620 73.616 65 0.024622 1.249989 9/19/2016 9:14:46 PM 0.00 1005.000 73.616 65 0.024622 1.24999 9/19/2016 9:15:46 PM 0.00 1005.060 73.598 65 0.024622 1.24999 9/19/2016 9:16:46 PM 0.00 1005.280 73.616 65 0.024622 1.24999 9/19/2016 9:17:46 PM 0.00 1005.370 73.616 65 0.024622 1.24999 9/19/2016 9:18:46 PM 0.00 1005.340 73.562 65 0.024622 1.249991 9/19/2016 9:19:46 PM 0.00 1005.590 73.562 65 0.024622 1.249991 9/19/2016 9:20:46 PM 0.00 1004.680 73.580 65 0.024617 1.24999 9/19/2016 9:21:46 PM 0.00 1005.280 73.688 65 0.024617 1.249991 9/19/2016 9:22:46 PM 0.00 1005.030 73.634 65 0.024617 1.249991 9/19/2016 9:23:46 PM 0.00 1005.150 73.580 66 0.024622 1.249991 9/19/2016 9:24:46 PM 0.00 1005.430 73.670 65 0.024622 1.249991 9/19/2016 9:25:46 PM 0.00 1004.930 73.562 66 0.024622 1.24999 9/19/2016 9:26:46 PM 0.00 1004.930 73.652 66 0.024622 1.249991 9/19/2016 9:27:46 PM 0.00 1005.250 73.580 66 0.024617 1.249991 9/19/2016 9:28:46 PM 0.00 1004.960 73.598 66 0.024617 1.249991 9/19/2016 9:29:46 PM 0.00 1005.210 73.562 66 0.024617 1.24999 9/19/2016 9:30:46 PM 0.00 1005.530 73.580 66 0.024617 1.24999 9/19/2016 9:31:46 PM 0.00 1005.400 73.634 65 0.024622 1.24999 9/19/2016 9:32:46 PM 0.00 1005.430 73.670 66 0.024622 1.24999 9/19/2016 9:33:46 PM 0.00 1005.370 73.616 66 0.024622 1.249991 9/19/2016 9:34:46 PM 0.00 1005.250 73.562 66 0.024622 1.249991 9/19/2016 9:35:46 PM 0.00 1005.250 73.598 66 0.024622 1.249991 9/19/2016 9:36:46 PM 0.00 1005.280 73.526 66 0.024622 1.249991 9/19/2016 9:37:46 PM 0.00 1005.180 73.616 66 0.024622 1.249991 9/19/2016 9:38:46 PM 0.00 1005.370 73.616 66 0.024622 1.24999 9/19/2016 9:39:46 PM 0.00 1005.710 73.598 66 0.024628 1.24999 9/19/2016 9:40:46 PM 0.00 1005.430 73.490 66 0.024628 1.24999 9/19/2016 9:41:46 PM 0.00 1005.620 73.598 66 0.024628 1.249991 9/19/2016 9:42:46 PM 0.00 1005.280 73.544 66 0.024622 1.249991 9/19/2016 9:43:46 PM 0.00 1005.460 73.616 66 0.024622 1.249991 9/19/2016 9:44:46 PM 0.00 1006.060 73.634 66 0.024622 1.24999 9/19/2016 9:45:46 PM 0.00 1005.310 73.616 66 0.024622 1.249991 9/19/2016 9:46:46 PM 0.00 1005.590 73.562 66 0.024622 1.249991 9/19/2016 9:47:46 PM 0.00 1005.900 73.598 66 0.024622 1.249991 9/19/2016 9:48:46 PM 0.00 1005.680 73.634 66 0.024622 1.249991 9/19/2016 9:49:46 PM 0.00 1005.560 73.706 66 0.024617 1.249991 9/19/2016 9:50:46 PM 0.00 1005.620 73.670 66 0.024617 1.249991 9/19/2016 9:51:46 PM 0.00 1005.810 73.580 66 0.024617 1.249991 9/19/2016 9:52:46 PM 0.00 1005.590 73.652 66 0.024617 1.249991 9/19/2016 9:53:46 PM 0.00 1005.530 73.508 66 0.024617 1.249992 9/19/2016 9:54:46 PM 0.00 1005.780 73.634 66 0.024617 1.249992 9/19/2016 9:55:46 PM 0.00 1005.900 73.706 66 0.024611 1.249992 9/19/2016 9:56:46 PM 0.00 1005.530 73.598 66 0.024605 1.249992 9/19/2016 9:57:46 PM 0.00 1005.590 73.562 66 0.024611 1.249994 9/19/2016 9:58:46 PM 0.00 1005.960 73.562 66 0.024599 1.249993 9/19/2016 9:59:46 PM 0.00 1006.090 73.598 66 0.024599 1.249992 9/19/2016 10:00:46 PM 0.00 1005.210 73.562 66 0.024605 1.249992 9/19/2016 10:01:46 PM 0.00 1005.460 73.688 66 0.024605 1.249992 9/19/2016 10:02:46 PM 0.00 1005.710 73.652 66 0.024605 1.249991 9/19/2016 10:03:46 PM 0.00 1005.530 73.598 66 0.024605 1.249991 9/19/2016 10:04:46 PM 0.00 1005.900 73.580 66 0.024605 1.249991 9/19/2016 10:05:46 PM 0.00 1005.500 73.652 66 0.024605 1.249992 9/19/2016 10:06:46 PM 0.00 1005.620 73.598 66 0.024605 1.249992 9/19/2016 10:07:46 PM 0.00 1005.150 73.580 66 0.024605 1.249991 9/19/2016 10:08:46 PM 0.00 1005.680 73.634 66 0.024611 1.249991 9/19/2016 10:09:46 PM 0.00 1005.430 73.652 66 0.024611 1.249991 9/19/2016 10:10:46 PM 0.00 1005.280 73.688 66 0.024611 1.249991 9/19/2016 10:11:46 PM 0.00 1005.370 73.616 66 0.024611 1.249991 9/19/2016 10:12:46 PM 0.00 1005.370 73.616 66 0.024611 1.249991 9/19/2016 10:13:46 PM 0.00 1005.150 73.580 66 0.024605 1.249991 9/19/2016 10:14:46 PM 0.00 1005.250 73.652 66 0.024605 1.249991 9/19/2016 10:15:46 PM 0.00 1005.310 73.616 66 0.024605 1.249991 9/19/2016 10:16:46 PM 0.00 1005.340 73.562 66 0.024611 1.249992 9/19/2016 10:17:46 PM 0.00 1005.400 73.562 66 0.024611 1.249992 9/19/2016 10:18:46 PM 0.00 1005.930 73.616 66 0.024611 1.249992 9/19/2016 10:19:46 PM 0.00 1005.030 73.562 66 0.024611 1.249992 9/19/2016 10:20:46 PM 0.00 1005.500 73.634 66 0.024605 1.249991 9/19/2016 10:21:46 PM 0.00 1005.400 73.634 66 0.024605 1.249992 9/19/2016 10:22:46 PM 0.00 1005.030 73.616 66 0.024605 1.249992 9/19/2016 10:23:46 PM 0.00 1005.250 73.580 66 0.024611 1.249992 9/19/2016 10:24:46 PM 0.00 1005.210 73.616 66 0.024611 1.249992 9/19/2016 10:25:46 PM 0.00 1005.560 73.616 66 0.024611 1.249992 9/19/2016 10:26:46 PM 0.00 1005.400 73.652 66 0.024605 1.249992 9/19/2016 10:27:46 PM 0.00 1005.150 73.598 66 0.024611 1.249992 9/19/2016 10:28:46 PM 0.00 1005.310 73.562 66 0.024605 1.249992 9/19/2016 10:29:46 PM 0.00 1005.090 73.670 66 0.024611 1.249991 9/19/2016 10:30:46 PM 0.00 1005.340 73.598 66 0.024605 1.249991 9/19/2016 10:31:46 PM 0.00 1005.400 73.634 66 0.024611 1.249991 9/19/2016 10:32:46 PM 0.00 1005.060 73.652 66 0.024617 1.249991 9/19/2016 10:33:46 PM 0.00 1005.680 73.652 66 0.024611 1.249992 9/19/2016 10:34:46 PM 0.00 1004.840 73.562 66 0.024611 1.249992 9/19/2016 10:35:46 PM 0.00 1005.000 73.688 66 0.024617 1.249992 9/19/2016 10:36:46 PM 0.00 1005.310 73.652 66 0.024617 1.249992 9/19/2016 10:37:46 PM 0.00 1005.120 73.652 66 0.024617 1.249991 9/19/2016 10:38:46 PM 0.00 1005.870 73.634 66 0.024617 1.249991 9/19/2016 10:39:46 PM 0.00 1005.060 73.706 66 0.024622 1.249991 9/19/2016 10:40:46 PM 0.00 1005.650 73.616 66 0.024622 1.249991 9/19/2016 10:41:46 PM 0.00 1005.370 73.616 66 0.024622 1.249991 9/19/2016 10:42:46 PM 0.00 1005.430 73.598 66 0.024617 1.249991 9/19/2016 10:43:46 PM 0.00 1005.150 73.598 66 0.024617 1.249991 9/19/2016 10:44:46 PM 0.00 1005.460 73.616 66 0.024617 1.249991 9/19/2016 10:45:46 PM 0.00 1005.460 73.688 66 0.024617 1.249992 9/19/2016 10:46:46 PM 0.00 1005.280 73.688 66 0.024622 1.249992 9/19/2016 10:47:46 PM 0.00 1005.310 73.616 66 0.024622 1.249992 9/19/2016 10:48:46 PM 0.00 1005.090 73.616 66 0.024617 1.249991 9/19/2016 10:49:46 PM 0.00 1005.430 73.652 66 0.024617 1.249992 9/19/2016 10:50:46 PM 0.00 1005.310 73.634 67 0.024617 1.249991 9/19/2016 10:51:46 PM 0.00 1005.430 73.652 66 0.024617 1.249991 9/19/2016 10:52:46 PM 0.00 1005.370 73.616 66 0.024611 1.249992 9/19/2016 10:53:46 PM 0.00 1005.340 73.598 66 0.024611 1.249992 9/19/2016 10:54:46 PM 0.00 1005.250 73.580 66 0.024611 1.249993 9/19/2016 10:55:46 PM 0.00 1005.120 73.652 67 0.024611 1.249993 9/19/2016 10:56:46 PM 0.00 1005.340 73.580 66 0.024605 1.249993 9/19/2016 10:57:46 PM 0.00 1005.650 73.616 66 0.024605 1.249994 9/19/2016 10:58:46 PM 0.00 1005.500 73.562 67 0.024599 1.249993 9/19/2016 10:59:46 PM 0.00 1005.150 73.652 66 0.024599 1.249993 9/19/2016 11:00:46 PM 0.00 1005.430 73.652 66 0.024605 1.249992 9/19/2016 11:01:46 PM 0.00 1005.310 73.634 66 0.024605 1.249992 9/19/2016 11:02:46 PM 0.00 1005.120 73.652 66 0.024605 1.249992 9/19/2016 11:03:46 PM 0.00 1005.340 73.598 67 0.024605 1.249992 9/19/2016 11:04:46 PM 0.00 1005.210 73.616 67 0.024599 1.249993 9/19/2016 11:05:46 PM 0.00 1004.780 73.580 66 0.024599 1.249992 9/19/2016 11:06:46 PM 0.00 1005.430 73.652 66 0.024599 1.249993 9/19/2016 11:07:46 PM 0.00 1004.900 73.688 67 0.024599 1.249992 9/19/2016 11:08:46 PM 0.00 1005.650 73.616 67 0.024599 1.249992 9/19/2016 11:09:46 PM 0.00 1005.060 73.562 67 0.024599 1.249992 9/19/2016 11:10:46 PM 0.00 1005.210 73.652 67 0.024599 1.249992 9/19/2016 11:11:46 PM 0.00 1005.150 73.598 67 0.024599 1.249992 9/19/2016 11:12:46 PM 0.00 1005.710 73.670 66 0.024599 1.249993 9/19/2016 11:13:46 PM 0.00 1005.150 73.562 66 0.024594 1.249992 9/19/2016 11:14:46 PM 0.00 1005.340 73.670 67 0.024594 1.249993 9/19/2016 11:15:46 PM 0.00 1005.460 73.616 66 0.024599 1.249992 9/19/2016 11:16:46 PM 0.00 1005.150 73.706 67 0.024599 1.249993 9/19/2016 11:17:46 PM 0.00 1005.150 73.580 67 0.024599 1.249993 9/19/2016 11:18:46 PM 0.00 1005.460 73.688 67 0.024599 1.249993 9/19/2016 11:19:46 PM 0.00 1005.500 73.742 67 0.024599 1.249993 9/19/2016 11:20:46 PM 0.00 1005.430 73.670 67 0.024594 1.249993 9/19/2016 11:21:46 PM 0.00 1005.120 73.634 67 0.024594 1.249994 9/19/2016 11:22:46 PM 0.00 1004.750 73.616 67 0.024599 1.249994 9/19/2016 11:23:46 PM 0.00 1005.400 73.652 67 0.024599 1.249993 9/19/2016 11:24:46 PM 0.00 1004.930 73.616 67 0.024605 1.249993 9/19/2016 11:25:46 PM 0.00 1005.030 73.616 67 0.024599 1.249993 9/19/2016 11:26:46 PM 0.00 1005.460 73.616 67 0.024599 1.249993 9/19/2016 11:27:46 PM 0.00 1004.930 73.616 67 0.024599 1.249993 9/19/2016 11:28:46 PM 0.00 1004.900 73.616 67 0.024599 1.249993 9/19/2016 11:29:46 PM 0.00 1005.210 73.652 67 0.024599 1.249992 9/19/2016 11:30:46 PM 0.00 1005.210 73.616 67 0.024599 1.249992 9/19/2016 11:31:46 PM 0.00 1004.900 73.616 67 0.024605 1.249992 9/19/2016 11:32:46 PM 0.00 1004.780 73.652 67 0.024605 1.249992 9/19/2016 11:33:46 PM 0.00 1004.960 73.652 67 0.024605 1.249993 9/19/2016 11:34:46 PM 0.00 1005.150 73.652 67 0.024605 1.249993 9/19/2016 11:35:46 PM 0.00 1005.210 73.634 67 0.024605 1.249993 9/19/2016 11:36:46 PM 0.00 1005.250 73.706 67 0.024605 1.249993 9/19/2016 11:37:46 PM 0.00 1005.090 73.616 67 0.024605 1.249992 9/19/2016 11:38:46 PM 0.00 1004.780 73.706 67 0.024611 1.249992 9/19/2016 11:39:46 PM 0.00 1004.400 73.652 67 0.024617 1.249992 9/19/2016 11:40:46 PM 0.00 1005.090 73.670 67 0.024611 1.249992 9/19/2016 11:41:46 PM 0.00 1005.210 73.616 67 0.024611 1.249992 9/19/2016 11:42:46 PM 0.00 1004.810 73.616 67 0.024611 1.249992 9/19/2016 11:43:46 PM 0.00 1004.780 73.652 67 0.024611 1.249992 9/19/2016 11:44:46 PM 0.00 1004.960 73.652 67 0.024611 1.249991 9/19/2016 11:45:46 PM 0.00 1005.000 73.706 67 0.024617 1.249992 9/19/2016 11:46:46 PM 0.00 1004.930 73.634 67 0.024617 1.249992 9/19/2016 11:47:46 PM 0.00 1004.960 73.652 67 0.024617 1.249991 9/19/2016 11:48:46 PM 0.00 1004.840 73.616 67 0.024617 1.249991 9/19/2016 11:49:46 PM 0.00 1004.840 73.634 67 0.024617 1.249991 9/19/2016 11:50:46 PM 0.00 1004.900 73.670 67 0.024617 1.249991 9/19/2016 11:51:46 PM 0.00 1004.870 73.580 67 0.024617 1.249991 9/19/2016 11:52:46 PM 0.00 1004.900 73.706 67 0.024617 1.249991 9/19/2016 11:53:46 PM 0.00 1004.710 73.670 67 0.024617 1.249992 9/19/2016 11:54:46 PM 0.00 1004.810 73.616 67 0.024617 1.249992 9/19/2016 11:55:46 PM 0.00 1004.680 73.652 67 0.024617 1.249992 9/19/2016 11:56:46 PM 0.00 1004.930 73.634 67 0.024617 1.249992 9/19/2016 11:57:46 PM 0.00 1004.900 73.688 67 0.024611 1.249993 9/19/2016 11:58:46 PM 0.00 1005.150 73.652 67 0.024605 1.249993 9/19/2016 11:59:46 PM 0.00 1005.090 73.670 67 0.024605 1.249992 9/20/2016 12:00:46 AM 0.00 1005.120 73.616 67 0.024611 1.249992 9/20/2016 12:01:46 AM 0.00 1005.000 73.616 67 0.024611 1.249991 9/20/2016 12:02:46 AM 0.00 1004.870 73.706 67 0.024611 1.249991 9/20/2016 12:03:46 AM 0.00 1005.310 73.652 67 0.024605 1.249992 9/20/2016 12:04:46 AM 0.00 1005.150 73.598 67 0.024605 1.249992 9/20/2016 12:05:46 AM 0.00 1004.870 73.580 67 0.024605 1.249992 9/20/2016 12:06:46 AM 0.00 1005.280 73.688 67 0.024605 1.249992 9/20/2016 12:07:46 AM 0.00 1005.060 73.706 67 0.024605 1.249991 9/20/2016 12:08:46 AM 0.00 1005.120 73.634 67 0.024605 1.249992 9/20/2016 12:09:46 AM 0.00 1005.090 73.688 67 0.024611 1.249992 9/20/2016 12:10:46 AM 0.00 1004.930 73.652 67 0.024605 1.249992 9/20/2016 12:11:46 AM 0.00 1004.780 73.580 67 0.024605 1.249992 9/20/2016 12:12:46 AM 0.00 1005.060 73.652 67 0.024605 1.249992 9/20/2016 12:13:46 AM 0.00 1004.900 73.670 67 0.024594 1.249992 9/20/2016 12:14:46 AM 0.00 1005.000 73.616 67 0.024594 1.249992 9/20/2016 12:15:46 AM 0.00 1004.900 73.670 67 0.024599 1.249992 9/20/2016 12:16:46 AM 0.00 1005.000 73.616 67 0.024599 1.249992 9/20/2016 12:17:46 AM 0.00 1005.120 73.652 67 0.024599 1.249993 9/20/2016 12:18:46 AM 0.00 1004.680 73.598 67 0.024599 1.249993 9/20/2016 12:19:46 AM 0.00 1004.530 73.616 67 0.024599 1.249993 9/20/2016 12:20:46 AM 0.00 1004.780 73.652 67 0.024594 1.249993 9/20/2016 12:21:46 AM 0.00 1005.090 73.688 67 0.024594 1.249994 9/20/2016 12:22:46 AM 0.00 1005.180 73.688 67 0.024594 1.249993 9/20/2016 12:23:46 AM 0.00 1005.560 73.688 67 0.024594 1.249993 9/20/2016 12:24:46 AM 0.00 1005.090 73.724 67 0.024599 1.249994 9/20/2016 12:25:46 AM 0.00 1005.340 73.598 67 0.024594 1.249993 9/20/2016 12:26:46 AM 0.00 1005.210 73.634 67 0.024594 1.249993 9/20/2016 12:27:46 AM 0.00 1005.120 73.652 67 0.024594 1.249993 9/20/2016 12:28:46 AM 0.00 1005.000 73.616 67 0.024594 1.249994 9/20/2016 12:29:46 AM 0.00 1005.500 73.652 67 0.024594 1.249993 9/20/2016 12:30:46 AM 0.00 1005.120 73.652 67 0.024594 1.249993 9/20/2016 12:31:46 AM 0.00 1005.150 73.598 67 0.024599 1.249993 9/20/2016 12:32:46 AM 0.00 1005.000 73.616 68 0.024599 1.249993 9/20/2016 12:33:46 AM 0.00 1005.210 73.634 67 0.024599 1.249994 9/20/2016 12:34:46 AM 0.00 1004.680 73.652 67 0.024594 1.249995 9/20/2016 12:35:46 AM 0.00 1005.000 73.670 68 0.024594 1.249995 9/20/2016 12:36:46 AM 0.00 1004.840 73.616 67 0.024594 1.249994 9/20/2016 12:37:46 AM 0.00 1005.030 73.616 68 0.024594 1.249994 9/20/2016 12:38:46 AM 0.00 1005.060 73.652 67 0.024594 1.249994 9/20/2016 12:39:46 AM 0.00 1004.960 73.706 67 0.024599 1.249994 9/20/2016 12:40:46 AM 0.00 1004.840 73.616 67 0.024599 1.249994 9/20/2016 12:41:46 AM 0.00 1005.030 73.652 68 0.024594 1.249994 9/20/2016 12:42:46 AM 0.00 1004.840 73.634 68 0.024594 1.249994 9/20/2016 12:43:46 AM 0.00 1004.930 73.634 67 0.024588 1.249994 9/20/2016 12:44:46 AM 0.00 1004.810 73.688 68 0.024588 1.249994 9/20/2016 12:45:46 AM 0.00 1005.180 73.688 68 0.024594 1.249995 9/20/2016 12:46:46 AM 0.00 1004.900 73.706 68 0.024594 1.249994 9/20/2016 12:47:46 AM 0.00 1004.900 73.688 68 0.024594 1.249994 9/20/2016 12:48:46 AM 0.00 1005.090 73.670 68 0.024594 1.249993 9/20/2016 12:49:46 AM 0.00 1004.870 73.580 68 0.024594 1.249994 9/20/2016 12:50:46 AM 0.00 1004.960 73.706 68 0.024588 1.249994 9/20/2016 12:51:46 AM 0.00 1004.930 73.652 68 0.024588 1.249994 9/20/2016 12:52:46 AM 0.00 1004.780 73.598 67 0.024582 1.249994 9/20/2016 12:53:46 AM 0.00 1005.030 73.634 68 0.024588 1.249994 9/20/2016 12:54:46 AM 0.00 1004.590 73.706 68 0.024588 1.249995 9/20/2016 12:55:46 AM 0.00 1004.780 73.598 68 0.024582 1.249995 9/20/2016 12:56:46 AM 0.00 1004.710 73.616 68 0.024582 1.249995 9/20/2016 12:57:46 AM 0.00 1004.870 73.652 68 0.024582 1.249996 9/20/2016 12:58:46 AM 0.00 1004.560 73.652 68 0.024576 1.249996 9/20/2016 12:59:46 AM 0.00 1004.840 73.652 68 0.024576 1.249995 9/20/2016 1:00:46 AM 0.00 1004.870 73.652 68 0.024576 1.249995 9/20/2016 1:01:46 AM 0.00 1004.620 73.670 68 0.024576 1.249994 9/20/2016 1:02:46 AM 0.00 1004.780 73.598 68 0.024576 1.249995 9/20/2016 1:03:46 AM 0.00 1004.590 73.580 68 0.024576 1.249995 9/20/2016 1:04:46 AM 0.00 1004.400 73.652 68 0.024576 1.249995 9/20/2016 1:05:46 AM 0.00 1004.120 73.706 68 0.024570 1.249995 9/20/2016 1:06:46 AM 0.00 1004.460 73.634 68 0.024570 1.249995 9/20/2016 1:07:46 AM 0.00 1004.560 73.616 68 0.024570 1.249995 9/20/2016 1:08:46 AM 0.00 1004.370 73.616 68 0.024576 1.249995 9/20/2016 1:09:46 AM 0.00 1004.530 73.616 68 0.024570 1.249995 9/20/2016 1:10:46 AM 0.00 1004.590 73.652 68 0.024570 1.249995 9/20/2016 1:11:46 AM 0.00 1004.430 73.688 68 0.024570 1.249995 9/20/2016 1:12:46 AM 0.00 1004.030 73.706 68 0.024570 1.249996 9/20/2016 1:13:46 AM 0.00 1004.340 73.616 68 0.024558 1.249996 9/20/2016 1:14:46 AM 0.00 1004.500 73.652 68 0.024558 1.249996 9/20/2016 1:15:46 AM 0.00 1004.210 73.652 68 0.024564 1.249996 9/20/2016 1:16:46 AM 0.00 1004.060 73.688 68 0.024564 1.249996 9/20/2016 1:17:46 AM 0.00 1004.030 73.706 68 0.024564 1.249996 9/20/2016 1:18:46 AM 0.00 1004.060 73.616 68 0.024558 1.249997 9/20/2016 1:19:46 AM 0.00 1004.460 73.652 68 0.024564 1.249997 9/20/2016 1:20:46 AM 0.00 1003.870 73.598 68 0.024558 1.249996 9/20/2016 1:21:46 AM 0.00 1004.500 73.598 68 0.024553 1.249997 9/20/2016 1:22:46 AM 0.00 1004.340 73.688 68 0.024553 1.249997 9/20/2016 1:23:46 AM 0.00 1004.090 73.634 68 0.024558 1.249997 9/20/2016 1:24:46 AM 0.00 1004.400 73.652 68 0.024558 1.249997 9/20/2016 1:25:46 AM 0.00 1004.150 73.670 68 0.024558 1.249997 9/20/2016 1:26:46 AM 0.00 1004.180 73.652 68 0.024558 1.249997 9/20/2016 1:27:46 AM 0.00 1004.840 73.652 68 0.024553 1.249997 9/20/2016 1:28:46 AM 0.00 1004.430 73.688 68 0.024558 1.249997 9/20/2016 1:29:46 AM 0.00 1004.430 73.688 68 0.024553 1.249996 9/20/2016 1:30:46 AM 0.00 1003.930 73.634 68 0.024558 1.249996 9/20/2016 1:31:46 AM 0.00 1004.030 73.706 68 0.024558 1.249997 9/20/2016 1:32:46 AM 0.00 1004.000 73.616 68 0.024558 1.249997 9/20/2016 1:33:46 AM 0.00 1004.280 73.634 68 0.024558 1.249997 9/20/2016 1:34:46 AM 0.00 1004.250 73.688 68 0.024558 1.249998 9/20/2016 1:35:46 AM 0.00 1004.280 73.652 68 0.024553 1.249998 9/20/2016 1:36:46 AM 0.00 1004.370 73.634 68 0.024558 1.249998 9/20/2016 1:37:46 AM 0.00 1003.870 73.688 68 0.024558 1.249997 9/20/2016 1:38:46 AM 0.00 1004.340 73.670 68 0.024558 1.249997 9/20/2016 1:39:46 AM 0.00 1004.060 73.670 68 0.024564 1.249997 9/20/2016 1:40:46 AM 0.00 1003.930 73.634 68 0.024558 1.249997 9/20/2016 1:41:46 AM 0.00 1004.310 73.706 68 0.024558 1.249998 9/20/2016 1:42:46 AM 0.00 1004.150 73.706 68 0.024558 1.249998 9/20/2016 1:43:46 AM 0.00 1003.870 73.688 68 0.024558 1.249998 9/20/2016 1:44:46 AM 0.00 1004.120 73.706 68 0.024553 1.249997 9/20/2016 1:45:46 AM 0.00 1003.930 73.652 68 0.024558 1.249997 9/20/2016 1:46:46 AM 0.00 1003.960 73.706 68 0.024558 1.249997 9/20/2016 1:47:46 AM 0.00 1003.840 73.652 68 0.024558 1.249997 9/20/2016 1:48:46 AM 0.00 1003.780 73.598 68 0.024558 1.249996 9/20/2016 1:49:46 AM 0.00 1003.960 73.616 68 0.024558 1.249997 9/20/2016 1:50:46 AM 0.00 1004.150 73.688 68 0.024553 1.249997 9/20/2016 1:51:46 AM 0.00 1003.930 73.652 68 0.024553 1.249998 9/20/2016 1:52:46 AM 0.00 1003.840 73.634 68 0.024547 1.249997 9/20/2016 1:53:46 AM 0.00 1003.530 73.688 68 0.024547 1.249998 9/20/2016 1:54:46 AM 0.00 1003.870 73.670 68 0.024553 1.249999 9/20/2016 1:55:46 AM 0.00 1004.000 73.634 68 0.024547 1.249999 9/20/2016 1:56:46 AM 0.00 1004.120 73.652 68 0.024541 1.249999 9/20/2016 1:57:46 AM 0.00 1003.620 73.688 68 0.024541 1.249999 9/20/2016 1:58:46 AM 0.00 1003.840 73.706 68 0.024535 1.25 9/20/2016 1:59:46 AM 0.00 1003.710 73.616 68 0.024535 1.249999 9/20/2016 2:00:46 AM 0.00 1003.840 73.652 68 0.024535 1.249999 9/20/2016 2:01:46 AM 0.00 1003.620 73.688 68 0.024541 1.249998 9/20/2016 2:02:46 AM 0.00 1003.750 73.652 68 0.024541 1.249998 9/20/2016 2:03:46 AM 0.00 1003.560 73.760 68 0.024535 1.249998 9/20/2016 2:04:46 AM 0.00 1003.210 73.616 68 0.024535 1.249998 9/20/2016 2:05:46 AM 0.00 1003.870 73.688 68 0.024535 1.249998 9/20/2016 2:06:46 AM 0.00 1003.310 73.670 69 0.024535 1.249998 9/20/2016 2:07:46 AM 0.00 1003.840 73.652 68 0.024535 1.249998 9/20/2016 2:08:46 AM 0.00 1003.460 73.634 68 0.024541 1.249998 9/20/2016 2:09:46 AM 0.00 1003.810 73.688 68 0.024541 1.249998 9/20/2016 2:10:46 AM 0.00 1003.680 73.670 68 0.024541 1.249998 9/20/2016 2:11:46 AM 0.00 1003.560 73.652 68 0.024541 1.249998 9/20/2016 2:12:46 AM 0.00 1003.530 73.616 68 0.024541 1.249999 9/20/2016 2:13:46 AM 0.00 1003.780 73.616 68 0.024535 1.249998 9/20/2016 2:14:46 AM 0.00 1003.900 73.724 68 0.024535 1.249998 9/20/2016 2:15:46 AM 0.00 1003.710 73.562 68 0.024535 1.249998 9/20/2016 2:16:46 AM 0.00 1003.960 73.706 68 0.024541 1.249998 9/20/2016 2:17:46 AM 0.00 1003.780 73.706 68 0.024535 1.249998 9/20/2016 2:18:46 AM 0.00 1004.000 73.634 68 0.024535 1.249999 9/20/2016 2:19:46 AM 0.00 1003.960 73.670 68 0.024541 1.249999 9/20/2016 2:20:46 AM 0.00 1003.750 73.652 68 0.024535 1.249999 9/20/2016 2:21:46 AM 0.00 1003.650 73.634 69 0.024535 1.249999 9/20/2016 2:22:46 AM 0.00 1003.680 73.706 68 0.024535 1.249999 9/20/2016 2:23:46 AM 0.00 1003.960 73.670 68 0.024535 1.249999 9/20/2016 2:24:46 AM 0.00 1003.710 73.616 68 0.024541 1.249999 9/20/2016 2:25:46 AM 0.00 1003.930 73.634 68 0.024541 1.249998 9/20/2016 2:26:46 AM 0.00 1003.900 73.724 68 0.024541 1.249998 9/20/2016 2:27:46 AM 0.00 1003.460 73.652 69 0.024541 1.249998 9/20/2016 2:28:46 AM 0.00 1003.840 73.706 68 0.024541 1.249998 9/20/2016 2:29:46 AM 0.00 1003.840 73.652 68 0.024541 1.249997 9/20/2016 2:30:46 AM 0.00 1003.750 73.634 69 0.024541 1.249997 9/20/2016 2:31:46 AM 0.00 1003.500 73.706 68 0.024547 1.249997 9/20/2016 2:32:46 AM 0.00 1003.710 73.616 68 0.024553 1.249997 9/20/2016 2:33:46 AM 0.00 1004.000 73.634 69 0.024547 1.249998 9/20/2016 2:34:46 AM 0.00 1003.560 73.634 69 0.024547 1.249999 9/20/2016 2:35:46 AM 0.00 1003.870 73.670 69 0.024547 1.249997 9/20/2016 2:36:46 AM 0.00 1003.460 73.634 69 0.024553 1.249997 9/20/2016 2:37:46 AM 0.00 1003.750 73.652 69 0.024553 1.249997 9/20/2016 2:38:46 AM 0.00 1003.430 73.616 68 0.024558 1.249997 9/20/2016 2:39:46 AM 0.00 1003.620 73.616 69 0.024558 1.249996 9/20/2016 2:40:46 AM 0.00 1003.460 73.634 69 0.024558 1.249996 9/20/2016 2:41:46 AM 0.00 1003.750 73.634 68 0.024558 1.249997 9/20/2016 2:42:46 AM 0.00 1003.460 73.652 69 0.024558 1.249997 9/20/2016 2:43:46 AM 0.00 1003.210 73.706 69 0.024558 1.249997 9/20/2016 2:44:46 AM 0.00 1003.280 73.652 68 0.024558 1.249997 9/20/2016 2:45:46 AM 0.00 1003.500 73.670 69 0.024564 1.249996 9/20/2016 2:46:46 AM 0.00 1002.930 73.598 69 0.024570 1.249996 9/20/2016 2:47:46 AM 0.00 1003.400 73.616 69 0.024570 1.249995 9/20/2016 2:48:46 AM 0.00 1002.960 73.724 69 0.024570 1.249995 9/20/2016 2:49:46 AM 0.00 1002.750 73.598 69 0.024570 1.249995 9/20/2016 2:50:46 AM 0.00 1003.060 73.616 69 0.024564 1.249995 9/20/2016 2:51:46 AM 0.00 1002.810 73.652 68 0.024570 1.249996 9/20/2016 2:52:46 AM 0.00 1003.000 73.652 69 0.024564 1.249995 9/20/2016 2:53:46 AM 0.00 1003.030 73.706 69 0.024564 1.249996 9/20/2016 2:54:46 AM 0.00 1003.000 73.634 68 0.024570 1.249996 9/20/2016 2:55:46 AM 0.00 1003.060 73.688 69 0.024564 1.249996 9/20/2016 2:56:46 AM 0.00 1003.120 73.670 68 0.024564 1.249996 9/20/2016 2:57:46 AM 0.00 1002.810 73.652 68 0.024564 1.249996 9/20/2016 2:58:46 AM 0.00 1002.810 73.562 69 0.024558 1.249997 9/20/2016 2:59:46 AM 0.00 1003.060 73.616 68 0.024558 1.249996 9/20/2016 3:00:46 AM 0.00 1002.900 73.634 69 0.024564 1.249996 9/20/2016 3:01:46 AM 0.00 1003.060 73.688 69 0.024570 1.249995 9/20/2016 3:02:46 AM 0.00 1003.250 73.688 69 0.024564 1.249995 9/20/2016 3:03:46 AM 0.00 1003.500 73.670 69 0.024564 1.249995 9/20/2016 3:04:46 AM 0.00 1002.900 73.652 69 0.024564 1.249995 9/20/2016 3:05:46 AM 0.00 1003.090 73.652 69 0.024564 1.249995 9/20/2016 3:06:46 AM 0.00 1003.060 73.616 69 0.024564 1.249995 9/20/2016 3:07:46 AM 0.00 1002.840 73.580 69 0.024564 1.249995 9/20/2016 3:08:46 AM 0.00 1003.030 73.706 69 0.024570 1.249995 9/20/2016 3:09:46 AM 0.00 1002.870 73.616 69 0.024570 1.249994 9/20/2016 3:10:46 AM 0.00 1002.750 73.598 68 0.024570 1.249995 9/20/2016 3:11:46 AM 0.00 1003.250 73.616 69 0.024570 1.249995 9/20/2016 3:12:46 AM 0.00 1003.210 73.598 69 0.024570 1.249995 9/20/2016 3:13:46 AM 0.00 1002.680 73.616 69 0.024564 1.249995 9/20/2016 3:14:46 AM 0.00 1002.870 73.688 69 0.024564 1.249994 9/20/2016 3:15:46 AM 0.00 1002.620 73.634 69 0.024570 1.249995 9/20/2016 3:16:46 AM 0.00 1002.750 73.706 69 0.024570 1.249995 9/20/2016 3:17:46 AM 0.00 1003.090 73.652 69 0.024564 1.249995 9/20/2016 3:18:46 AM 0.00 1003.150 73.688 69 0.024564 1.249995 9/20/2016 3:19:46 AM 0.00 1002.900 73.652 69 0.024564 1.249995 9/20/2016 3:20:46 AM 0.00 1002.560 73.652 69 0.024564 1.249996 9/20/2016 3:21:46 AM 0.00 1003.370 73.634 69 0.024558 1.249996 9/20/2016 3:22:46 AM 0.00 1002.620 73.652 69 0.024564 1.249996 9/20/2016 3:23:46 AM 0.00 1002.900 73.652 68 0.024570 1.249995 9/20/2016 3:24:46 AM 0.00 1002.810 73.562 69 0.024570 1.249995 9/20/2016 3:25:46 AM 0.00 1002.870 73.562 69 0.024570 1.249995 9/20/2016 3:26:46 AM 0.00 1003.180 73.652 69 0.024570 1.249995 9/20/2016 3:27:46 AM 0.00 1002.930 73.580 69 0.024570 1.249995 9/20/2016 3:28:46 AM 0.00 1003.090 73.652 69 0.024564 1.249995 9/20/2016 3:29:46 AM 0.00 1002.680 73.616 69 0.024564 1.249994 9/20/2016 3:30:46 AM 0.00 1002.900 73.652 69 0.024564 1.249995 9/20/2016 3:31:46 AM 0.00 1002.780 73.688 69 0.024570 1.249995 9/20/2016 3:32:46 AM 0.00 1003.090 73.562 69 0.024570 1.249995 9/20/2016 3:33:46 AM 0.00 1002.810 73.634 69 0.024564 1.249996 9/20/2016 3:34:46 AM 0.00 1003.210 73.670 69 0.024570 1.249996 9/20/2016 3:35:46 AM 0.00 1002.810 73.634 69 0.024564 1.249995 9/20/2016 3:36:46 AM 0.00 1002.560 73.706 69 0.024564 1.249995 9/20/2016 3:37:46 AM 0.00 1002.650 73.598 69 0.024570 1.249995 9/20/2016 3:38:46 AM 0.00 1002.460 73.580 69 0.024570 1.249994 9/20/2016 3:39:46 AM 0.00 1002.840 73.706 69 0.024576 1.249994 9/20/2016 3:40:46 AM 0.00 1002.960 73.616 69 0.024570 1.249995 9/20/2016 3:41:46 AM 0.00 1002.750 73.598 69 0.024564 1.249996 9/20/2016 3:42:46 AM 0.00 1002.750 73.598 69 0.024570 1.249996 9/20/2016 3:43:46 AM 0.00 1002.370 73.598 69 0.024564 1.249996 9/20/2016 3:44:46 AM 0.00 1002.900 73.634 69 0.024564 1.249996 9/20/2016 3:45:46 AM 0.00 1002.460 73.652 69 0.024564 1.249995 9/20/2016 3:46:46 AM 0.00 1002.810 73.652 69 0.024570 1.249996 9/20/2016 3:47:46 AM 0.00 1002.340 73.652 69 0.024570 1.249995 9/20/2016 3:48:46 AM 0.00 1002.750 73.598 69 0.024570 1.249995 9/20/2016 3:49:46 AM 0.00 1002.280 73.598 69 0.024564 1.249995 9/20/2016 3:50:46 AM 0.00 1002.500 73.616 69 0.024558 1.249996 9/20/2016 3:51:46 AM 0.00 1002.590 73.616 69 0.024558 1.249996 9/20/2016 3:52:46 AM 0.00 1002.150 73.634 69 0.024558 1.249996 9/20/2016 3:53:46 AM 0.00 1002.620 73.652 69 0.024558 1.249996 9/20/2016 3:54:46 AM 0.00 1002.500 73.616 69 0.024558 1.249997 9/20/2016 3:55:46 AM 0.00 1002.680 73.688 69 0.024558 1.249997 9/20/2016 3:56:46 AM 0.00 1002.340 73.652 69 0.024553 1.249997 9/20/2016 3:57:46 AM 0.00 1002.620 73.634 69 0.024553 1.249997 9/20/2016 3:58:46 AM 0.00 1002.460 73.706 69 0.024547 1.249997 9/20/2016 3:59:46 AM 0.00 1002.750 73.616 69 0.024547 1.249998 9/20/2016 4:00:46 AM 0.00 1002.180 73.670 69 0.024547 1.249997 9/20/2016 4:01:46 AM 0.00 1002.750 73.580 69 0.024553 1.249996 9/20/2016 4:02:46 AM 0.00 1002.680 73.688 69 0.024547 1.249996 9/20/2016 4:03:46 AM 0.00 1002.620 73.652 69 0.024547 1.249996 9/20/2016 4:04:46 AM 0.00 1002.460 73.706 69 0.024547 1.249996 9/20/2016 4:05:46 AM 0.00 1002.030 73.616 69 0.024547 1.249996 9/20/2016 4:06:46 AM 0.00 1002.150 73.652 69 0.024547 1.249996 9/20/2016 4:07:46 AM 0.00 1002.150 73.562 69 0.024547 1.249996 9/20/2016 4:08:46 AM 0.00 1002.900 73.652 69 0.024553 1.249996 9/20/2016 4:09:46 AM 0.00 1001.780 73.562 69 0.024547 1.249996 9/20/2016 4:10:46 AM 0.00 1002.430 73.562 69 0.024553 1.249996 9/20/2016 4:11:46 AM 0.00 1002.530 73.634 69 0.024553 1.249997 9/20/2016 4:12:46 AM 0.00 1002.030 73.616 69 0.024547 1.249997 9/20/2016 4:13:46 AM 0.00 1002.250 73.652 69 0.024541 1.249997 9/20/2016 4:14:46 AM 0.00 1002.560 73.598 69 0.024541 1.249997 9/20/2016 4:15:46 AM 0.00 1002.590 73.616 69 0.024541 1.249997 9/20/2016 4:16:46 AM 0.00 1002.590 73.616 69 0.024541 1.249997 9/20/2016 4:17:46 AM 0.00 1002.180 73.652 69 0.024541 1.249997 9/20/2016 4:18:46 AM 0.00 1002.650 73.706 69 0.024535 1.249998 9/20/2016 4:19:46 AM 0.00 1002.210 73.616 69 0.024535 1.249998 9/20/2016 4:20:46 AM 0.00 1002.840 73.598 69 0.024535 1.249998 9/20/2016 4:21:46 AM 0.00 1002.120 73.616 69 0.024535 1.249999 9/20/2016 4:22:46 AM 0.00 1002.620 73.634 69 0.024535 1.249999 9/20/2016 4:23:46 AM 0.00 1002.090 73.652 69 0.024535 1.249998 9/20/2016 4:24:46 AM 0.00 1002.560 73.652 69 0.024535 1.249999 9/20/2016 4:25:46 AM 0.00 1002.150 73.634 69 0.024530 1.249999 9/20/2016 4:26:46 AM 0.00 1002.620 73.652 69 0.024530 1.249999 9/20/2016 4:27:46 AM 0.00 1002.590 73.616 68 0.024530 1.249999 9/20/2016 4:28:46 AM 0.00 1002.710 73.652 69 0.024530 1.249999 9/20/2016 4:29:46 AM 0.00 1001.870 73.652 69 0.024524 1.249998 9/20/2016 4:30:46 AM 0.00 1001.900 73.508 69 0.024530 1.249998 9/20/2016 4:31:46 AM 0.00 1002.530 73.652 69 0.024535 1.249999 9/20/2016 4:32:46 AM 0.00 1002.840 73.580 69 0.024530 1.249998 9/20/2016 4:33:46 AM 0.00 1002.120 73.616 69 0.024530 1.25 9/20/2016 4:34:46 AM 0.00 1002.150 73.634 69 0.024530 1.25 9/20/2016 4:35:46 AM 0.00 1001.930 73.616 68 0.024524 1.249999 9/20/2016 4:36:46 AM 0.00 1001.710 73.598 69 0.024530 1.249999 9/20/2016 4:37:46 AM 0.00 1002.060 73.562 68 0.024530 1.249998 9/20/2016 4:38:46 AM 0.00 1001.750 73.544 68 0.024535 1.249998 9/20/2016 4:39:46 AM 0.00 1002.960 73.616 69 0.024535 1.249998 9/20/2016 4:40:46 AM 0.00 1001.590 73.562 69 0.024530 1.249998 9/20/2016 4:41:46 AM 0.00 1002.180 73.652 69 0.024530 1.249999 9/20/2016 4:42:46 AM 0.00 1001.960 73.562 69 0.024530 1.249999 9/20/2016 4:43:46 AM 0.00 1002.060 73.634 68 0.024530 1.25 9/20/2016 4:44:46 AM 0.00 1002.620 73.652 68 0.024530 1.249999 9/20/2016 4:45:46 AM 0.00 1002.810 73.634 68 0.024530 1.249999 9/20/2016 4:46:46 AM 0.00 1002.150 73.652 68 0.024530 1.25 9/20/2016 4:47:46 AM 0.00 1002.090 73.490 69 0.024530 1.249999 9/20/2016 4:48:46 AM 0.00 1002.090 73.580 69 0.024530 1.249998 9/20/2016 4:49:46 AM 0.00 1001.870 73.562 69 0.024524 1.249999 9/20/2016 4:50:46 AM 0.00 1002.460 73.598 68 0.024518 1.249999 9/20/2016 4:51:46 AM 0.00 1002.560 73.598 69 0.024524 1.25 9/20/2016 4:52:46 AM 0.00 1002.000 73.580 68 0.024524 1.249999 9/20/2016 4:53:46 AM 0.00 1002.280 73.598 68 0.024524 1.25 9/20/2016 4:54:46 AM 0.00 1002.180 73.598 68 0.024524 1.25 9/20/2016 4:55:46 AM 0.00 1002.750 73.508 68 0.024518 1.25 9/20/2016 4:56:46 AM 0.00 1001.840 73.544 68 0.024518 1.25 9/20/2016 4:57:46 AM 0.00 1002.000 73.598 68 0.024518 1.250001 9/20/2016 4:58:46 AM 0.00 1001.930 73.544 68 0.024512 1.250001 9/20/2016 4:59:46 AM 0.00 1002.120 73.526 68 0.024512 1.25 9/20/2016 5:00:46 AM 0.00 1001.780 73.562 68 0.024518 1.25 9/20/2016 5:01:46 AM 0.00 1001.620 73.580 68 0.024518 1.25 9/20/2016 5:02:46 AM 0.00 1002.430 73.634 68 0.024518 1.25 9/20/2016 5:03:46 AM 0.00 1001.680 73.562 68 0.024512 1.25 9/20/2016 5:04:46 AM 0.00 1002.180 73.598 68 0.024512 1.25 9/20/2016 5:05:46 AM 0.00 1002.000 73.580 68 0.024512 1.25 9/20/2016 5:06:46 AM 0.00 1001.780 73.634 68 0.024512 1.25 9/20/2016 5:07:46 AM 0.00 1002.250 73.562 68 0.024512 1.25 9/20/2016 5:08:46 AM 0.00 1001.710 73.508 68 0.024512 1.25 9/20/2016 5:09:46 AM 0.00 1002.060 73.562 68 0.024518 1.25 9/20/2016 5:10:46 AM 0.00 1001.710 73.490 68 0.024512 1.25 9/20/2016 5:11:46 AM 0.00 1001.710 73.598 68 0.024506 1.25 9/20/2016 5:12:46 AM 0.00 1002.030 73.544 68 0.024506 1.25 9/20/2016 5:13:46 AM 0.00 1002.280 73.580 68 0.024506 1.25 9/20/2016 5:14:46 AM 0.00 1002.000 73.598 68 0.024506 1.250001 9/20/2016 5:15:46 AM 0.00 1002.210 73.526 68 0.024506 1.250001 9/20/2016 5:16:46 AM 0.00 1002.250 73.562 68 0.024512 1.250001 9/20/2016 5:17:46 AM 0.00 1002.530 73.652 68 0.024506 1.250001 9/20/2016 5:18:46 AM 0.00 1001.810 73.508 68 0.024506 1.250001 9/20/2016 5:19:46 AM 0.00 1001.750 73.544 68 0.024500 1.250001 9/20/2016 5:20:46 AM 0.00 1001.840 73.544 68 0.024500 1.250001 9/20/2016 5:21:46 AM 0.00 1002.000 73.508 68 0.024494 1.250002 9/20/2016 5:22:46 AM 0.00 1002.590 73.544 68 0.024500 1.250002 9/20/2016 5:23:46 AM 0.00 1001.650 73.526 68 0.024500 1.250001 9/20/2016 5:24:46 AM 0.00 1002.340 73.562 68 0.024506 1.250002 9/20/2016 5:25:46 AM 0.00 1002.090 73.598 68 0.024500 1.250001 9/20/2016 5:26:46 AM 0.00 1002.560 73.580 68 0.024500 1.250001 9/20/2016 5:27:46 AM 0.00 1002.500 73.544 68 0.024500 1.250001 9/20/2016 5:28:46 AM 0.00 1001.710 73.490 68 0.024506 1.250001 9/20/2016 5:29:46 AM 0.00 1002.560 73.490 68 0.024500 1.250001 9/20/2016 5:30:46 AM 0.00 1002.500 73.544 68 0.024506 1.250001 9/20/2016 5:31:46 AM 0.00 1002.090 73.508 68 0.024506 1.25 9/20/2016 5:32:46 AM 0.00 1001.680 73.454 68 0.024506 1.25 9/20/2016 5:33:46 AM 0.00 1002.430 73.472 68 0.024506 1.250002 9/20/2016 5:34:46 AM 0.00 1002.060 73.562 68 0.024506 1.250002 9/20/2016 5:35:46 AM 0.00 1002.680 73.616 68 0.024512 1.250002 9/20/2016 5:36:46 AM 0.00 1002.680 73.544 68 0.024506 1.250001 9/20/2016 5:37:46 AM 0.00 1002.500 73.544 68 0.024512 1.25 9/20/2016 5:38:46 AM 0.00 1001.840 73.526 68 0.024518 1.25 9/20/2016 5:39:46 AM 0.00 1002.680 73.616 68 0.024524 1.25 9/20/2016 5:40:46 AM 0.00 1002.430 73.562 68 0.024518 1.25 9/20/2016 5:41:46 AM 0.00 1002.030 73.454 68 0.024518 1.25 9/20/2016 5:42:46 AM 0.00 1002.090 73.490 68 0.024518 1.25 9/20/2016 5:43:46 AM 0.00 1002.680 73.526 68 0.024518 1.250001 9/20/2016 5:44:46 AM 0.00 1002.150 73.562 68 0.024518 1.25 9/20/2016 5:45:46 AM 0.00 1002.090 73.508 68 0.024524 1.25 9/20/2016 5:46:46 AM 0.00 1001.870 73.562 68 0.024524 1.250001 9/20/2016 5:47:46 AM 0.00 1002.030 73.544 68 0.024524 1.25 9/20/2016 5:48:46 AM 0.00 1002.460 73.508 68 0.024524 1.249999 9/20/2016 5:49:46 AM 0.00 1002.590 73.526 68 0.024524 1.249999 9/20/2016 5:50:46 AM 0.00 1002.400 73.544 68 0.024524 1.249999 9/20/2016 5:51:46 AM 0.00 1002.280 73.490 68 0.024524 1.249999 9/20/2016 5:52:46 AM 0.00 1002.650 73.508 68 0.024524 1.249999 9/20/2016 5:53:46 AM 0.00 1002.000 73.508 68 0.024524 1.249999 9/20/2016 5:54:46 AM 0.00 1002.090 73.490 68 0.024530 1.25 9/20/2016 5:55:46 AM 0.00 1001.680 73.454 68 0.024524 1.25 9/20/2016 5:56:46 AM 0.00 1002.650 73.580 68 0.024518 1.25 9/20/2016 5:57:46 AM 0.00 1002.000 73.508 68 0.024518 1.250001 9/20/2016 5:58:46 AM 0.00 1001.870 73.562 68 0.024518 1.250001 9/20/2016 5:59:46 AM 0.00 1001.870 73.472 68 0.024518 1.25 9/20/2016 6:00:46 AM 0.00 1002.680 73.526 68 0.024518 1.249999 9/20/2016 6:01:46 AM 0.00 1002.590 73.544 68 0.024524 1.249999 9/20/2016 6:02:46 AM 0.00 1002.750 73.508 68 0.024524 1.249999 9/20/2016 6:03:46 AM 0.00 1002.120 73.526 68 0.024518 1.249999 9/20/2016 6:04:46 AM 0.00 1002.060 73.562 68 0.024524 1.249999 9/20/2016 6:05:46 AM 0.00 1002.460 73.490 68 0.024518 1.249999 9/20/2016 6:06:46 AM 0.00 1002.000 73.508 68 0.024518 1.249999 9/20/2016 6:07:46 AM 0.00 1002.210 73.526 68 0.024524 1.249999 9/20/2016 6:08:46 AM 0.00 1002.180 73.580 68 0.024524 1.249999 9/20/2016 6:09:46 AM 0.00 1002.460 73.508 68 0.024524 1.249998 9/20/2016 6:10:46 AM 0.00 1002.650 73.490 68 0.024530 1.249999 9/20/2016 6:11:46 AM 0.00 1002.460 73.508 67 0.024524 1.249999 9/20/2016 6:12:46 AM 0.00 1002.090 73.508 67 0.024524 1.249999 9/20/2016 6:13:46 AM 0.00 1002.460 73.508 67 0.024524 1.249998 9/20/2016 6:14:46 AM 0.00 1002.000 73.508 67 0.024524 1.249999 9/20/2016 6:15:46 AM 0.00 1002.710 73.562 68 0.024530 1.249999 9/20/2016 6:16:46 AM 0.00 1002.280 73.508 68 0.024530 1.249999 9/20/2016 6:17:46 AM 0.00 1001.960 73.472 67 0.024530 1.249999 9/20/2016 6:18:46 AM 0.00 1002.120 73.526 67 0.024530 1.249999 9/20/2016 6:19:46 AM 0.00 1002.090 73.508 67 0.024530 1.249999 9/20/2016 6:20:46 AM 0.00 1002.000 73.508 67 0.024530 1.249999 9/20/2016 6:21:46 AM 0.00 1002.090 73.508 68 0.024524 1.249999 9/20/2016 6:22:46 AM 0.00 1002.310 73.526 68 0.024530 1.249999 9/20/2016 6:23:46 AM 0.00 1002.120 73.454 67 0.024530 1.249999 9/20/2016 6:24:46 AM 0.00 1002.370 73.490 67 0.024541 1.249999 9/20/2016 6:25:46 AM 0.00 1002.120 73.454 67 0.024535 1.249998 9/20/2016 6:26:46 AM 0.00 1001.750 73.454 67 0.024530 1.249998 9/20/2016 6:27:46 AM 0.00 1001.810 73.490 67 0.024530 1.249998 9/20/2016 6:28:46 AM 0.00 1002.210 73.436 68 0.024530 1.249998 9/20/2016 6:29:46 AM 0.00 1001.930 73.436 67 0.024530 1.249997 9/20/2016 6:30:46 AM 0.00 1001.840 73.436 67 0.024535 1.249997 9/20/2016 6:31:46 AM 0.00 1001.750 73.454 67 0.024535 1.249998 9/20/2016 6:32:46 AM 0.00 1002.370 73.490 67 0.024541 1.249998 9/20/2016 6:33:46 AM 0.00 1001.900 73.418 67 0.024541 1.249999 9/20/2016 6:34:46 AM 0.00 1001.750 73.454 67 0.024541 1.249999 9/20/2016 6:35:46 AM 0.00 1002.150 73.472 67 0.024535 1.249998 9/20/2016 6:36:46 AM 0.00 1002.030 73.454 67 0.024535 1.249998 9/20/2016 6:37:46 AM 0.00 1002.060 73.472 67 0.024541 1.249998 9/20/2016 6:38:46 AM 0.00 1001.930 73.454 67 0.024547 1.249997 9/20/2016 6:39:46 AM 0.00 1002.340 73.418 67 0.024553 1.249997 9/20/2016 6:40:46 AM 0.00 1002.210 73.454 67 0.024547 1.249997 9/20/2016 6:41:46 AM 0.00 1001.650 73.436 67 0.024547 1.249997 9/20/2016 6:42:46 AM 0.00 1001.870 73.382 67 0.024547 1.249997 9/20/2016 6:43:46 AM 0.00 1001.810 73.418 67 0.024547 1.249997 9/20/2016 6:44:46 AM 0.00 1001.590 73.472 67 0.024547 1.249997 9/20/2016 6:45:46 AM 0.00 1002.000 73.508 67 0.024553 1.249996 9/20/2016 6:46:46 AM 0.00 1002.000 73.490 67 0.024558 1.249997 9/20/2016 6:47:46 AM 0.00 1001.680 73.382 67 0.024558 1.249997 9/20/2016 6:48:46 AM 0.00 1002.150 73.418 67 0.024553 1.249996 9/20/2016 6:49:46 AM 0.00 1001.590 73.454 67 0.024553 1.249996 9/20/2016 6:50:46 AM 0.00 1001.780 73.418 67 0.024553 1.249996 9/20/2016 6:51:46 AM 0.00 1002.030 73.436 67 0.024553 1.249996 9/20/2016 6:52:46 AM 0.00 1001.900 73.418 67 0.024553 1.249996 9/20/2016 6:53:46 AM 0.00 1001.780 73.472 67 0.024558 1.249996 9/20/2016 6:54:46 AM 0.00 1002.030 73.454 67 0.024558 1.249997 9/20/2016 6:55:46 AM 0.00 1002.210 73.454 67 0.024553 1.249997 9/20/2016 6:56:46 AM 0.00 1002.060 73.472 67 0.024553 1.249997 9/20/2016 6:57:46 AM 0.00 1001.680 73.472 67 0.024547 1.249998 9/20/2016 6:58:46 AM 0.00 1002.150 73.472 67 0.024541 1.249997 9/20/2016 6:59:46 AM 0.00 1002.460 73.490 67 0.024547 1.249996 9/20/2016 7:00:46 AM 0.00 1001.810 73.418 67 0.024553 1.249996 9/20/2016 7:01:46 AM 0.00 1002.680 73.526 67 0.024553 1.249995 9/20/2016 7:02:46 AM 0.00 1002.400 73.436 67 0.024558 1.249996 9/20/2016 7:03:46 AM 0.00 1002.560 73.418 67 0.024553 1.249996 9/20/2016 7:04:46 AM 0.00 1002.150 73.472 67 0.024553 1.249996 9/20/2016 7:05:46 AM 0.00 1002.400 73.454 67 0.024553 1.249996 9/20/2016 7:06:46 AM 0.00 1002.120 73.436 67 0.024553 1.249996 9/20/2016 7:07:46 AM 0.00 1001.870 73.382 67 0.024553 1.249996 9/20/2016 7:08:46 AM 0.00 1001.710 73.418 67 0.024553 1.249995 9/20/2016 7:09:46 AM 0.00 1001.780 73.382 67 0.024558 1.249996 9/20/2016 7:10:46 AM 0.00 1001.960 73.382 67 0.024553 1.249995 9/20/2016 7:11:46 AM 0.00 1002.250 73.382 67 0.024553 1.249996 9/20/2016 7:12:46 AM 0.00 1002.340 73.400 67 0.024553 1.249996 9/20/2016 7:13:46 AM 0.00 1002.370 73.418 67 0.024547 1.249996 9/20/2016 7:14:46 AM 0.00 1001.780 73.400 67 0.024547 1.249996 9/20/2016 7:15:46 AM 0.00 1001.930 73.454 67 0.024553 1.249996 9/20/2016 7:16:46 AM 0.00 1001.560 73.454 67 0.024558 1.249996 9/20/2016 7:17:46 AM 0.00 1002.030 73.436 67 0.024553 1.249996 9/20/2016 7:18:46 AM 0.00 1002.060 73.400 67 0.024553 1.249996 9/20/2016 7:19:46 AM 0.00 1002.340 73.418 67 0.024553 1.249996 9/20/2016 7:20:46 AM 0.00 1002.180 73.346 67 0.024553 1.249996 9/20/2016 7:21:46 AM 0.00 1002.500 73.454 67 0.024547 1.249996 9/20/2016 7:22:46 AM 0.00 1002.250 73.418 67 0.024553 1.249997 9/20/2016 7:23:46 AM 0.00 1002.030 73.364 67 0.024553 1.249996 9/20/2016 7:24:46 AM 0.00 1002.060 73.472 67 0.024558 1.249996 9/20/2016 7:25:46 AM 0.00 1002.090 73.364 67 0.024553 1.249996 9/20/2016 7:26:46 AM 0.00 1002.530 73.400 67 0.024553 1.249996 9/20/2016 7:27:46 AM 0.00 1001.840 73.454 67 0.024553 1.249996 9/20/2016 7:28:46 AM 0.00 1002.620 73.418 67 0.024547 1.249996 9/20/2016 7:29:46 AM 0.00 1002.250 73.400 67 0.024558 1.249995 9/20/2016 7:30:46 AM 0.00 1001.840 73.364 67 0.024558 1.249995 9/20/2016 7:31:46 AM 0.00 1002.530 73.382 67 0.024558 1.249995 9/20/2016 7:32:46 AM 0.00 1001.710 73.328 67 0.024558 1.249995 9/20/2016 7:33:46 AM 0.00 1002.500 73.436 67 0.024558 1.249996 9/20/2016 7:34:46 AM 0.00 1002.060 73.310 67 0.024558 1.249997 9/20/2016 7:35:46 AM 0.00 1001.750 73.436 67 0.024558 1.249996 9/20/2016 7:36:46 AM 0.00 1001.810 73.346 67 0.024558 1.249996 9/20/2016 7:37:46 AM 0.00 1002.150 73.418 67 0.024558 1.249995 9/20/2016 7:38:46 AM 0.00 1002.310 73.364 67 0.024564 1.249995 9/20/2016 7:39:46 AM 0.00 1001.710 73.418 67 0.024564 1.249995 9/20/2016 7:40:46 AM 0.00 1001.650 73.364 67 0.024564 1.249995 9/20/2016 7:41:46 AM 0.00 1002.060 73.418 67 0.024564 1.249995 9/20/2016 7:42:46 AM 0.00 1001.810 73.328 67 0.024558 1.249995 9/20/2016 7:43:46 AM 0.00 1001.620 73.328 67 0.024558 1.249996 9/20/2016 7:44:46 AM 0.00 1001.930 73.436 67 0.024547 1.249994 9/20/2016 7:45:46 AM 0.00 1002.460 73.328 67 0.024558 1.249995 9/20/2016 7:46:46 AM 0.00 1001.650 73.364 67 0.024564 1.249996 9/20/2016 7:47:46 AM 0.00 1001.840 73.454 67 0.024564 1.249996 9/20/2016 7:48:46 AM 0.00 1002.340 73.310 67 0.024564 1.249995 9/20/2016 7:49:46 AM 0.00 1002.250 73.310 67 0.024558 1.249996 9/20/2016 7:50:46 AM 0.00 1002.460 73.364 67 0.024553 1.249996 9/20/2016 7:51:46 AM 0.00 1001.870 73.382 67 0.024553 1.249996 9/20/2016 7:52:46 AM 0.00 1002.460 73.364 67 0.024553 1.249996 9/20/2016 7:53:46 AM 0.00 1001.930 73.238 67 0.024553 1.249996 9/20/2016 7:54:46 AM 0.00 1002.210 73.364 67 0.024558 1.249997 9/20/2016 7:55:46 AM 0.00 1002.340 73.472 67 0.024547 1.249997 9/20/2016 7:56:46 AM 0.00 1002.460 73.418 67 0.024547 1.249997 9/20/2016 7:57:46 AM 0.00 1002.280 73.364 67 0.024547 1.249998 9/20/2016 7:58:46 AM 0.00 1002.340 73.310 67 0.024541 1.249998 9/20/2016 7:59:46 AM 0.00 1002.370 73.418 67 0.024547 1.249998 9/20/2016 8:00:46 AM 0.00 1002.530 73.400 67 0.024547 1.249995 9/20/2016 8:01:46 AM 0.00 1002.530 73.400 67 0.024547 1.249996 9/20/2016 8:02:46 AM 0.00 1002.530 73.382 67 0.024541 1.249996 9/20/2016 8:03:46 AM 0.00 1002.250 73.400 67 0.024547 1.249996 9/20/2016 8:04:46 AM 0.00 1002.460 73.364 67 0.024541 1.249996 9/20/2016 8:05:46 AM 0.00 1002.460 73.346 67 0.024541 1.249996 9/20/2016 8:06:46 AM 0.00 1002.430 73.418 67 0.024535 1.249996 9/20/2016 8:07:46 AM 0.00 1002.250 73.292 67 0.024535 1.249996 9/20/2016 8:08:46 AM 0.00 1002.430 73.418 67 0.024541 1.249996 9/20/2016 8:09:46 AM 0.00 1002.370 73.418 67 0.024541 1.249997 9/20/2016 8:10:46 AM 0.00 1001.900 73.490 67 0.024535 1.249997 9/20/2016 8:11:46 AM 0.00 1002.650 73.346 67 0.024535 1.249997 9/20/2016 8:12:46 AM 0.00 1002.430 73.400 67 0.024535 1.249997 9/20/2016 8:13:46 AM 0.00 1002.090 73.418 67 0.024524 1.249998 9/20/2016 8:14:46 AM 0.00 1002.500 73.436 67 0.024524 1.249997 9/20/2016 8:15:46 AM 0.00 1002.460 73.346 67 0.024530 1.249998 9/20/2016 8:16:46 AM 0.00 1002.150 73.310 67 0.024535 1.249998 9/20/2016 8:17:46 AM 0.00 1002.430 73.400 67 0.024530 1.249998 9/20/2016 8:18:46 AM 0.00 1002.590 73.364 67 0.024535 1.249998 9/20/2016 8:19:46 AM 0.00 1002.620 73.382 67 0.024530 1.249998 9/20/2016 8:20:46 AM 0.00 1002.560 73.364 67 0.024530 1.249998 9/20/2016 8:21:46 AM 0.00 1002.460 73.346 67 0.024524 1.249998 9/20/2016 8:22:46 AM 0.00 1002.530 73.418 67 0.024524 1.249999 9/20/2016 8:23:46 AM 0.00 1002.430 73.274 67 0.024524 1.249999 9/20/2016 8:24:46 AM 0.00 1002.180 73.346 67 0.024530 1.249999 9/20/2016 8:25:46 AM 0.00 1002.120 73.436 67 0.024524 1.249998 9/20/2016 8:26:46 AM 0.00 1002.000 73.364 67 0.024530 1.249998 9/20/2016 8:27:46 AM 0.00 1002.650 73.346 67 0.024524 1.249998 9/20/2016 8:28:46 AM 0.00 1002.030 73.436 67 0.024524 1.25 9/20/2016 8:29:46 AM 0.00 1002.840 73.364 67 0.024524 1.249997 9/20/2016 8:30:46 AM 0.00 1002.460 73.346 67 0.024530 1.249997 9/20/2016 8:31:46 AM 0.00 1002.340 73.400 67 0.024530 1.249998 9/20/2016 8:32:46 AM 0.00 1002.210 73.436 67 0.024530 1.249998 9/20/2016 8:33:46 AM 0.00 1002.430 73.418 67 0.024530 1.249998 9/20/2016 8:34:46 AM 0.00 1002.340 73.382 67 0.024530 1.249999 9/20/2016 8:35:46 AM 0.00 1002.560 73.346 67 0.024530 1.249998 9/20/2016 8:36:46 AM 0.00 1002.500 73.364 67 0.024530 1.249998 9/20/2016 8:37:46 AM 0.00 1002.530 73.418 67 0.024530 1.249998 9/20/2016 8:38:46 AM 0.00 1002.280 73.364 67 0.024535 1.249998 9/20/2016 8:39:46 AM 0.00 1002.750 73.418 67 0.024535 1.249998 9/20/2016 8:40:46 AM 0.00 1002.620 73.418 67 0.024530 1.249998 9/20/2016 8:41:46 AM 0.00 1002.500 73.364 67 0.024535 1.249998 9/20/2016 8:42:46 AM 0.00 1002.120 73.436 67 0.024535 1.249998 9/20/2016 8:43:46 AM 0.00 1002.340 73.310 67 0.024535 1.249999 9/20/2016 8:44:46 AM 0.00 1002.340 73.310 67 0.024535 1.249996 9/20/2016 8:45:46 AM 0.00 1002.430 73.382 67 0.024530 1.249998 9/20/2016 8:46:46 AM 0.00 1001.840 73.364 67 0.024530 1.249999 9/20/2016 8:47:46 AM 0.00 1002.430 73.382 67 0.024535 1.249999 9/20/2016 8:48:46 AM 0.00 1002.150 73.310 67 0.024530 1.249998 9/20/2016 8:49:46 AM 0.00 1002.310 73.436 67 0.024530 1.249998 9/20/2016 8:50:46 AM 0.00 1002.280 73.346 67 0.024524 1.249998 9/20/2016 8:51:46 AM 0.00 1002.530 73.418 67 0.024524 1.249999 9/20/2016 8:52:46 AM 0.00 1002.650 73.418 67 0.024524 1.249999 9/20/2016 8:53:46 AM 0.00 1002.810 73.472 67 0.024524 1.249999 9/20/2016 8:54:46 AM 0.00 1002.310 73.436 67 0.024524 1.25 9/20/2016 8:55:46 AM 0.00 1002.310 73.364 67 0.024518 1.249999 9/20/2016 8:56:46 AM 0.00 1002.810 73.400 67 0.024518 1.25 9/20/2016 8:57:46 AM 0.00 1002.870 73.436 67 0.024518 1.25 9/20/2016 8:58:46 AM 0.00 1002.620 73.400 67 0.024512 1.250001 9/20/2016 8:59:46 AM 0.00 1002.430 73.382 67 0.024512 1.249999 9/20/2016 9:00:46 AM 0.00 1002.560 73.364 67 0.024524 1.249998 9/20/2016 9:01:46 AM 0.00 1001.960 73.400 67 0.024524 1.249998 9/20/2016 9:02:46 AM 0.00 1002.370 73.418 67 0.024524 1.249998 9/20/2016 9:03:46 AM 0.00 1002.430 73.400 67 0.024524 1.249998 9/20/2016 9:04:46 AM 0.00 1002.590 73.454 67 0.024524 1.249998 9/20/2016 9:05:46 AM 0.00 1002.500 73.364 67 0.024524 1.249998 9/20/2016 9:06:46 AM 0.00 1002.400 73.454 67 0.024518 1.249998 9/20/2016 9:07:46 AM 0.00 1002.500 73.454 67 0.024518 1.249998 9/20/2016 9:08:46 AM 0.00 1002.400 73.454 67 0.024518 1.249998 9/20/2016 9:09:46 AM 0.00 1002.590 73.454 67 0.024518 1.249999 9/20/2016 9:10:46 AM 0.00 1002.310 73.364 67 0.024524 1.249998 9/20/2016 9:11:46 AM 0.00 1001.810 73.418 67 0.024518 1.249999 9/20/2016 9:12:46 AM 0.00 1001.780 73.418 67 0.024518 1.249999 9/20/2016 9:13:46 AM 0.00 1002.150 73.382 67 0.024512 1.249998 9/20/2016 9:14:46 AM 0.00 1002.250 73.310 67 0.024518 1.249999 9/20/2016 9:15:46 AM 0.00 1002.430 73.418 67 0.024512 1.249999 9/20/2016 9:16:46 AM 0.00 1002.560 73.418 67 0.024518 1.249999 9/20/2016 9:17:46 AM 0.00 1002.250 73.400 67 0.024518 1.249999 9/20/2016 9:18:46 AM 0.00 1001.960 73.382 67 0.024518 1.25 9/20/2016 9:19:46 AM 0.00 1002.210 73.436 67 0.024518 1.25 9/20/2016 9:20:46 AM 0.00 1002.590 73.436 67 0.024518 1.249999 9/20/2016 9:21:46 AM 0.00 1001.840 73.364 67 0.024512 1.25 9/20/2016 9:22:46 AM 0.00 1002.500 73.364 67 0.024512 1.250001 9/20/2016 9:23:46 AM 0.00 1002.560 73.418 67 0.024512 1.25 9/20/2016 9:24:46 AM 0.00 1002.060 73.418 67 0.024518 1.25 9/20/2016 9:25:46 AM 0.00 1002.030 73.436 67 0.024518 1.25 9/20/2016 9:26:46 AM 0.00 1002.430 73.382 67 0.024518 1.25 9/20/2016 9:27:46 AM 0.00 1002.430 73.382 67 0.024518 1.25 9/20/2016 9:28:46 AM 0.00 1001.840 73.364 67 0.024518 1.250001 9/20/2016 9:29:46 AM 0.00 1002.750 73.418 67 0.024518 1.249998 9/20/2016 9:30:46 AM 0.00 1002.560 73.418 67 0.024518 1.249999 9/20/2016 9:31:46 AM 0.00 1002.780 73.436 67 0.024524 1.249999 9/20/2016 9:32:46 AM 0.00 1002.030 73.364 67 0.024524 1.249999 9/20/2016 9:33:46 AM 0.00 1002.710 73.382 67 0.024518 1.249999 9/20/2016 9:34:46 AM 0.00 1002.430 73.400 67 0.024524 1.25 9/20/2016 9:35:46 AM 0.00 1002.400 73.436 67 0.024524 1.249999 9/20/2016 9:36:46 AM 0.00 1002.340 73.400 67 0.024524 1.25 9/20/2016 9:37:46 AM 0.00 1002.680 73.454 67 0.024524 1.249999 9/20/2016 9:38:46 AM 0.00 1002.310 73.436 67 0.024530 1.249998 9/20/2016 9:39:46 AM 0.00 1002.280 73.418 67 0.024530 1.249998 9/20/2016 9:40:46 AM 0.00 1002.680 73.454 67 0.024530 1.249999 9/20/2016 9:41:46 AM 0.00 1002.310 73.364 67 0.024530 1.249999 9/20/2016 9:42:46 AM 0.00 1002.680 73.436 67 0.024530 1.249999 9/20/2016 9:43:46 AM 0.00 1002.810 73.382 67 0.024530 1.25 9/20/2016 9:44:46 AM 0.00 1002.620 73.400 67 0.024524 1.249996 9/20/2016 9:45:46 AM 0.00 1002.870 73.454 67 0.024530 1.249998 9/20/2016 9:46:46 AM 0.00 1002.650 73.418 67 0.024535 1.249998 9/20/2016 9:47:46 AM 0.00 1002.710 73.418 67 0.024535 1.249998 9/20/2016 9:48:46 AM 0.00 1002.710 73.418 67 0.024535 1.249998 9/20/2016 9:49:46 AM 0.00 1002.530 73.418 67 0.024530 1.249998 9/20/2016 9:50:46 AM 0.00 1002.780 73.364 67 0.024535 1.249998 9/20/2016 9:51:46 AM 0.00 1002.780 73.454 67 0.024535 1.249998 9/20/2016 9:52:46 AM 0.00 1002.710 73.400 67 0.024535 1.249998 9/20/2016 9:53:46 AM 0.00 1002.810 73.472 67 0.024530 1.249999 9/20/2016 9:54:46 AM 0.00 1002.560 73.508 67 0.024535 1.25 9/20/2016 9:55:46 AM 0.00 1002.530 73.418 67 0.024524 1.249999 9/20/2016 9:56:46 AM 0.00 1002.590 73.454 67 0.024530 1.249999 9/20/2016 9:57:46 AM 0.00 1002.590 73.454 67 0.024530 1.25 9/20/2016 9:58:46 AM 0.00 1002.620 73.472 67 0.024524 1.25 9/20/2016 9:59:46 AM 0.00 1002.870 73.454 67 0.024524 1.249997 9/20/2016 10:00:46 AM 0.00 1002.870 73.454 67 0.024530 1.249998 9/20/2016 10:01:46 AM 0.00 1002.650 73.508 67 0.024530 1.249998 9/20/2016 10:02:46 AM 0.00 1002.590 73.436 67 0.024524 1.249998 9/20/2016 10:03:46 AM 0.00 1002.750 73.418 67 0.024524 1.249998 9/20/2016 10:04:46 AM 0.00 1002.680 73.454 67 0.024524 1.249998 9/20/2016 10:05:46 AM 0.00 1002.680 73.454 67 0.024524 1.249998 9/20/2016 10:06:46 AM 0.00 1002.650 73.508 67 0.024524 1.249999 9/20/2016 10:07:46 AM 0.00 1002.560 73.418 67 0.024530 1.249998 9/20/2016 10:08:46 AM 0.00 1002.960 73.454 67 0.024530 1.249998 9/20/2016 10:09:46 AM 0.00 1002.460 73.418 67 0.024524 1.249998 9/20/2016 10:10:46 AM 0.00 1002.650 73.508 67 0.024530 1.249998 9/20/2016 10:11:46 AM 0.00 1002.870 73.454 67 0.024530 1.249998 9/20/2016 10:12:46 AM 0.00 1002.650 73.490 67 0.024530 1.249998 9/20/2016 10:13:46 AM 0.00 1003.210 73.418 67 0.024518 1.249998 9/20/2016 10:14:46 AM 0.00 1002.560 73.508 67 0.024524 1.249997 9/20/2016 10:15:46 AM 0.00 1002.840 73.490 67 0.024530 1.249998 9/20/2016 10:16:46 AM 0.00 1002.750 73.418 67 0.024530 1.249998 9/20/2016 10:17:46 AM 0.00 1002.750 73.508 67 0.024530 1.249998 9/20/2016 10:18:46 AM 0.00 1002.870 73.526 67 0.024530 1.249999 9/20/2016 10:19:46 AM 0.00 1002.530 73.472 67 0.024535 1.249999 9/20/2016 10:20:46 AM 0.00 1002.960 73.526 67 0.024530 1.249998 9/20/2016 10:21:46 AM 0.00 1002.840 73.490 67 0.024530 1.249998 9/20/2016 10:22:46 AM 0.00 1002.460 73.418 67 0.024535 1.249999 9/20/2016 10:23:46 AM 0.00 1002.750 73.490 67 0.024535 1.249998 9/20/2016 10:24:46 AM 0.00 1003.030 73.436 67 0.024535 1.249998 9/20/2016 10:25:46 AM 0.00 1002.680 73.436 67 0.024535 1.249998 9/20/2016 10:26:46 AM 0.00 1002.680 73.436 67 0.024535 1.249998 9/20/2016 10:27:46 AM 0.00 1002.590 73.454 67 0.024535 1.249998 9/20/2016 10:28:46 AM 0.00 1002.810 73.418 67 0.024535 1.249998 9/20/2016 10:29:46 AM 0.00 1002.590 73.436 67 0.024541 1.249996 9/20/2016 10:30:46 AM 0.00 1002.680 73.436 67 0.024541 1.249996 9/20/2016 10:31:46 AM 0.00 1002.620 73.400 67 0.024547 1.249996 9/20/2016 10:32:46 AM 0.00 1002.400 73.436 67 0.024553 1.249996 9/20/2016 10:33:46 AM 0.00 1002.870 73.454 67 0.024547 1.249997 9/20/2016 10:34:46 AM 0.00 1002.650 73.508 67 0.024553 1.249997 9/20/2016 10:35:46 AM 0.00 1002.710 73.472 67 0.024547 1.249996 9/20/2016 10:36:46 AM 0.00 1002.680 73.454 67 0.024553 1.249996 9/20/2016 10:37:46 AM 0.00 1002.710 73.472 67 0.024558 1.249996 9/20/2016 10:38:46 AM 0.00 1002.560 73.490 67 0.024558 1.249995 9/20/2016 10:39:46 AM 0.00 1002.590 73.454 67 0.024564 1.249995 9/20/2016 10:40:46 AM 0.00 1002.500 73.436 67 0.024564 1.249995 9/20/2016 10:41:46 AM 0.00 1002.680 73.436 67 0.024564 1.249995 9/20/2016 10:42:46 AM 0.00 1002.400 73.436 67 0.024564 1.249995 9/20/2016 10:43:46 AM 0.00 1002.780 73.436 67 0.024564 1.249995 9/20/2016 10:44:46 AM 0.00 1002.310 73.454 67 0.024564 1.249993 9/20/2016 10:45:46 AM 0.00 1002.650 73.508 67 0.024564 1.249994 9/20/2016 10:46:46 AM 0.00 1002.900 73.490 67 0.024570 1.249994 9/20/2016 10:47:46 AM 0.00 1002.500 73.454 67 0.024570 1.249994 9/20/2016 10:48:46 AM 0.00 1002.590 73.436 67 0.024570 1.249994 9/20/2016 10:49:46 AM 0.00 1002.620 73.472 67 0.024576 1.249994 9/20/2016 10:50:46 AM 0.00 1002.530 73.472 67 0.024570 1.249993 9/20/2016 10:51:46 AM 0.00 1001.870 73.472 67 0.024570 1.249994 9/20/2016 10:52:46 AM 0.00 1002.560 73.508 67 0.024570 1.249994 9/20/2016 10:53:46 AM 0.00 1002.590 73.436 67 0.024576 1.249994 9/20/2016 10:54:46 AM 0.00 1002.310 73.454 67 0.024576 1.249995 9/20/2016 10:55:46 AM 0.00 1002.340 73.472 67 0.024570 1.249995 9/20/2016 10:56:46 AM 0.00 1002.560 73.508 67 0.024570 1.249995 9/20/2016 10:57:46 AM 0.00 1002.060 73.472 67 0.024564 1.249995 9/20/2016 10:58:46 AM 0.00 1002.000 73.508 67 0.024564 1.249995 9/20/2016 10:59:46 AM 0.00 1002.590 73.454 67 0.024576 1.249994 9/20/2016 11:00:46 AM 0.00 1002.650 73.490 67 0.024576 1.249993 9/20/2016 11:01:46 AM 0.00 1002.590 73.454 67 0.024576 1.249993 9/20/2016 11:02:46 AM 0.00 1002.650 73.508 67 0.024576 1.249993 9/20/2016 11:03:46 AM 0.00 1002.030 73.526 67 0.024576 1.249993 9/20/2016 11:04:46 AM 0.00 1002.090 73.490 67 0.024576 1.249993 9/20/2016 11:05:46 AM 0.00 1002.500 73.454 67 0.024576 1.249993 9/20/2016 11:06:46 AM 0.00 1002.650 73.490 67 0.024576 1.249993 9/20/2016 11:07:46 AM 0.00 1001.780 73.472 67 0.024576 1.249993 9/20/2016 11:08:46 AM 0.00 1001.900 73.508 67 0.024582 1.249993 9/20/2016 11:09:46 AM 0.00 1002.750 73.508 67 0.024588 1.249993 9/20/2016 11:10:46 AM 0.00 1002.680 73.544 67 0.024588 1.249993 9/20/2016 11:11:46 AM 0.00 1002.430 73.472 67 0.024588 1.249993 9/20/2016 11:12:46 AM 0.00 1002.060 73.562 67 0.024582 1.249993 9/20/2016 11:13:46 AM 0.00 1002.030 73.526 67 0.024576 1.249992 9/20/2016 11:14:46 AM 0.00 1002.780 73.544 67 0.024576 1.249993 9/20/2016 11:15:46 AM 0.00 1002.340 73.472 67 0.024582 1.249993 9/20/2016 11:16:46 AM 0.00 1002.280 73.598 67 0.024582 1.249993 9/20/2016 11:17:46 AM 0.00 1002.650 73.490 67 0.024582 1.249993 9/20/2016 11:18:46 AM 0.00 1002.060 73.472 67 0.024576 1.249994 9/20/2016 11:19:46 AM 0.00 1002.680 73.526 67 0.024582 1.249993 9/20/2016 11:20:46 AM 0.00 1002.210 73.526 66 0.024588 1.249993 9/20/2016 11:21:46 AM 0.00 1001.870 73.562 66 0.024576 1.249993 9/20/2016 11:22:46 AM 0.00 1001.930 73.526 66 0.024576 1.249993 9/20/2016 11:23:46 AM 0.00 1002.060 73.562 66 0.024588 1.249993 9/20/2016 11:24:46 AM 0.00 1002.560 73.508 66 0.024588 1.249993 9/20/2016 11:25:46 AM 0.00 1002.430 73.472 66 0.024588 1.249993 9/20/2016 11:26:46 AM 0.00 1002.180 73.508 66 0.024582 1.249993 9/20/2016 11:27:46 AM 0.00 1002.210 73.454 66 0.024576 1.249993 9/20/2016 11:28:46 AM 0.00 1002.560 73.508 66 0.024588 1.249993 9/20/2016 11:29:46 AM 0.00 1002.530 73.472 66 0.024588 1.249991 9/20/2016 11:30:46 AM 0.00 1002.210 73.526 66 0.024582 1.249992 9/20/2016 11:31:46 AM 0.00 1002.680 73.526 66 0.024594 1.249992 9/20/2016 11:32:46 AM 0.00 1002.710 73.562 66 0.024594 1.249992 9/20/2016 11:33:46 AM 0.00 1002.500 73.526 66 0.024594 1.249993 9/20/2016 11:34:46 AM 0.00 1002.310 73.526 66 0.024599 1.249993 9/20/2016 11:35:46 AM 0.00 1002.250 73.562 66 0.024599 1.249993 9/20/2016 11:36:46 AM 0.00 1002.090 73.490 66 0.024605 1.249992 9/20/2016 11:37:46 AM 0.00 1002.370 73.508 66 0.024605 1.249992 9/20/2016 11:38:46 AM 0.00 1002.090 73.508 66 0.024605 1.249992 9/20/2016 11:39:46 AM 0.00 1002.030 73.526 66 0.024605 1.249991 9/20/2016 11:40:46 AM 0.00 1002.090 73.598 66 0.024599 1.249991 9/20/2016 11:41:46 AM 0.00 1001.810 73.508 66 0.024605 1.249992 9/20/2016 11:42:46 AM 0.00 1002.710 73.562 65 0.024599 1.249991 9/20/2016 11:43:46 AM 0.00 1002.530 73.562 65 0.024605 1.249992 9/20/2016 11:44:46 AM 0.00 1002.900 73.562 65 0.024599 1.249989 9/20/2016 11:45:46 AM 0.00 1002.560 73.508 65 0.024611 1.249991 9/20/2016 11:46:46 AM 0.00 1002.620 73.562 65 0.024611 1.249991 9/20/2016 11:47:46 AM 0.00 1002.590 73.544 65 0.024611 1.249991 9/20/2016 11:48:46 AM 0.00 1002.090 73.508 65 0.024611 1.24999 9/20/2016 11:49:46 AM 0.00 1002.000 73.580 65 0.024611 1.24999 9/20/2016 11:50:46 AM 0.00 1002.250 73.562 65 0.024611 1.24999 9/20/2016 11:51:46 AM 0.00 1002.460 73.508 65 0.024611 1.24999 9/20/2016 11:52:46 AM 0.00 1001.840 73.544 65 0.024611 1.24999 9/20/2016 11:53:46 AM 0.00 1002.620 73.562 65 0.024611 1.249991 9/20/2016 11:54:45 AM 0.00 1002.210 73.616 65 0.024617 1.249991 9/20/2016 11:55:45 AM 0.00 1002.120 73.544 64 0.024605 1.249991 9/20/2016 11:56:45 AM 0.00 1001.900 73.508 64 0.024611 1.249991 9/20/2016 11:57:45 AM 0.00 1001.960 73.562 64 0.024611 1.249991 9/20/2016 11:58:45 AM 0.00 1002.620 73.562 64 0.024605 1.249991 9/20/2016 11:59:45 AM 0.00 1002.870 73.526 64 0.024605 1.249994 9/20/2016 12:00:45 PM 0.00 1002.650 73.580 64 0.024611 1.249989 9/20/2016 12:01:45 PM 0.00 1002.840 73.616 64 0.024611 1.24999 9/20/2016 12:02:45 PM 0.00 1002.460 73.598 64 0.024611 1.24999 9/20/2016 12:03:45 PM 0.00 1002.530 73.562 64 0.024605 1.24999 9/20/2016 12:04:45 PM 0.00 1002.400 73.544 64 0.024605 1.24999 9/20/2016 12:05:45 PM 0.00 1002.590 73.544 64 0.024605 1.24999 9/20/2016 12:06:45 PM 0.00 1002.530 73.562 64 0.024611 1.24999 9/20/2016 12:07:45 PM 0.00 1002.370 73.580 64 0.024611 1.24999 9/20/2016 12:08:46 PM 0.00 1002.460 73.706 64 0.024611 1.24999 9/20/2016 12:09:45 PM 0.00 1002.620 73.634 64 0.024611 1.24999 9/20/2016 12:10:45 PM 0.00 1002.590 73.616 64 0.024611 1.24999 9/20/2016 12:11:45 PM 0.00 1002.500 73.544 64 0.024605 1.24999 9/20/2016 12:12:45 PM 0.00 1002.560 73.508 64 0.024605 1.24999 9/20/2016 12:13:45 PM 0.00 1003.000 73.652 64 0.024599 1.249989 9/20/2016 12:14:45 PM 0.00 1002.680 73.616 64 0.024605 1.24999 9/20/2016 12:15:45 PM 0.00 1002.560 73.598 64 0.024605 1.24999 9/20/2016 12:16:45 PM 0.00 1001.960 73.562 63 0.024605 1.249991 9/20/2016 12:17:45 PM 0.00 1002.250 73.652 64 0.024605 1.249991 9/20/2016 12:18:45 PM 0.00 1002.400 73.544 63 0.024605 1.249992 9/20/2016 12:19:45 PM 0.00 1002.180 73.508 63 0.024605 1.249992 9/20/2016 12:20:45 PM 0.00 1002.250 73.634 63 0.024599 1.249992 9/20/2016 12:21:45 PM 0.00 1003.090 73.652 63 0.024594 1.249992 9/20/2016 12:22:45 PM 0.00 1002.340 73.562 63 0.024594 1.249993 9/20/2016 12:23:45 PM 0.00 1001.680 73.562 63 0.024594 1.249993 9/20/2016 12:24:45 PM 0.00 1002.400 73.616 63 0.024594 1.249993 9/20/2016 12:25:45 PM 0.00 1002.650 73.670 63 0.024599 1.249992 9/20/2016 12:26:45 PM 0.00 1002.870 73.562 63 0.024594 1.249992 9/20/2016 12:27:45 PM 0.00 1002.960 73.688 63 0.024599 1.249992 9/20/2016 12:28:45 PM 0.00 1002.460 73.580 63 0.024599 1.249993 9/20/2016 12:29:45 PM 0.00 1002.000 73.670 63 0.024594 1.24999 9/20/2016 12:30:45 PM 0.00 1002.530 73.562 63 0.024599 1.249991 9/20/2016 12:31:45 PM 0.00 1002.120 73.616 63 0.024599 1.249991 9/20/2016 12:32:45 PM 0.00 1002.180 73.652 63 0.024599 1.249992 9/20/2016 12:33:45 PM 0.00 1002.250 73.652 63 0.024605 1.249992 9/20/2016 12:34:45 PM 0.00 1002.680 73.616 63 0.024605 1.249993 9/20/2016 12:35:45 PM 0.00 1001.750 73.616 63 0.024605 1.249992 9/20/2016 12:36:45 PM 0.00 1003.000 73.742 63 0.024605 1.249992 9/20/2016 12:37:45 PM 0.00 1002.060 73.652 63 0.024611 1.249991 9/20/2016 12:38:45 PM 0.00 1002.060 73.634 63 0.024611 1.249991 9/20/2016 12:39:45 PM 0.00 1002.620 73.652 63 0.024611 1.249991 9/20/2016 12:40:45 PM 0.00 1002.370 73.652 62 0.024611 1.249991 9/20/2016 12:41:45 PM 0.00 1002.180 73.706 62 0.024611 1.249991 9/20/2016 12:42:45 PM 0.00 1002.560 73.598 62 0.024617 1.249991 9/20/2016 12:43:45 PM 0.00 1002.250 73.652 62 0.024611 1.249991 9/20/2016 12:44:45 PM 0.00 1002.340 73.652 62 0.024611 1.249989 9/20/2016 12:45:45 PM 0.00 1002.370 73.652 62 0.024617 1.24999 9/20/2016 12:46:45 PM 0.00 1002.210 73.706 63 0.024622 1.24999 9/20/2016 12:47:45 PM 0.00 1002.090 73.670 62 0.024617 1.24999 9/20/2016 12:48:45 PM 0.00 1002.620 73.652 62 0.024622 1.24999 9/20/2016 12:49:45 PM 0.00 1002.840 73.598 62 0.024622 1.24999 9/20/2016 12:50:45 PM 0.00 1002.180 73.706 62 0.024611 1.24999 9/20/2016 12:51:45 PM 0.00 1002.180 73.652 62 0.024611 1.24999 9/20/2016 12:52:45 PM 0.00 1001.900 73.670 62 0.024611 1.24999 9/20/2016 12:53:45 PM 0.00 1002.710 73.652 62 0.024611 1.24999 9/20/2016 12:54:45 PM 0.00 1001.870 73.742 62 0.024617 1.249991 9/20/2016 12:55:45 PM 0.00 1001.900 73.760 62 0.024617 1.249991 9/20/2016 12:56:45 PM 0.00 1001.840 73.706 62 0.024611 1.249991 9/20/2016 12:57:45 PM 0.00 1002.650 73.706 62 0.024617 1.249991 9/20/2016 12:58:45 PM 0.00 1002.210 73.724 62 0.024611 1.249993 9/20/2016 12:59:45 PM 0.00 1002.150 73.652 62 0.024605 1.24999 9/20/2016 1:00:45 PM 0.00 1001.900 73.670 62 0.024605 1.24999 9/20/2016 1:01:45 PM 0.00 1001.900 73.652 62 0.024611 1.24999 9/20/2016 1:02:45 PM 0.00 1002.150 73.760 62 0.024611 1.24999 9/20/2016 1:03:45 PM 0.00 1002.680 73.688 62 0.024617 1.24999 9/20/2016 1:04:45 PM 0.00 1002.060 73.742 62 0.024611 1.24999 9/20/2016 1:05:45 PM 0.00 1001.750 73.724 62 0.024611 1.24999 9/20/2016 1:06:45 PM 0.00 1001.810 73.670 62 0.024611 1.24999 9/20/2016 1:07:45 PM 0.00 1002.340 73.742 62 0.024611 1.24999 9/20/2016 1:08:45 PM 0.00 1002.150 73.742 62 0.024611 1.24999 9/20/2016 1:09:45 PM 0.00 1001.930 73.724 62 0.024611 1.24999 9/20/2016 1:10:45 PM 0.00 1002.030 73.724 62 0.024617 1.24999 9/20/2016 1:11:45 PM 0.00 1001.750 73.706 62 0.024611 1.24999 9/20/2016 1:12:45 PM 0.00 1002.180 73.760 62 0.024611 1.24999 9/20/2016 1:13:45 PM 0.00 1001.750 73.796 62 0.024611 1.249989 9/20/2016 1:14:45 PM 0.00 1002.210 73.688 61 0.024611 1.24999 9/20/2016 1:15:45 PM 0.00 1002.030 73.796 62 0.024611 1.24999 9/20/2016 1:16:45 PM 0.00 1002.120 73.724 62 0.024611 1.249991 9/20/2016 1:17:45 PM 0.00 1002.090 73.706 61 0.024611 1.249991 9/20/2016 1:18:45 PM 0.00 1001.620 73.778 62 0.024611 1.249991 9/20/2016 1:19:45 PM 0.00 1002.120 73.706 61 0.024611 1.249991 9/20/2016 1:20:45 PM 0.00 1002.150 73.760 62 0.024605 1.249991 9/20/2016 1:21:45 PM 0.00 1001.750 73.724 62 0.024599 1.249992 9/20/2016 1:22:45 PM 0.00 1001.930 73.724 61 0.024605 1.249991 9/20/2016 1:23:45 PM 0.00 1002.030 73.724 62 0.024611 1.249991 9/20/2016 1:24:45 PM 0.00 1001.900 73.778 61 0.024617 1.249991 9/20/2016 1:25:45 PM 0.00 1002.060 73.760 61 0.024611 1.249991 9/20/2016 1:26:45 PM 0.00 1001.930 73.796 61 0.024617 1.24999 9/20/2016 1:27:45 PM 0.00 1001.810 73.706 61 0.024611 1.249991 9/20/2016 1:28:45 PM 0.00 1002.120 73.724 61 0.024611 1.249991 9/20/2016 1:29:45 PM 0.00 1002.090 73.796 61 0.024617 1.249989 9/20/2016 1:30:45 PM 0.00 1001.900 73.760 61 0.024611 1.24999 9/20/2016 1:31:45 PM 0.00 1002.120 73.796 61 0.024622 1.24999 9/20/2016 1:32:45 PM 0.00 1001.900 73.760 61 0.024622 1.24999 9/20/2016 1:33:45 PM 0.00 1002.180 73.850 61 0.024622 1.24999 9/20/2016 1:34:45 PM 0.00 1002.150 73.832 61 0.024622 1.249991 9/20/2016 1:35:45 PM 0.00 1001.560 73.706 61 0.024622 1.24999 9/20/2016 1:36:45 PM 0.00 1002.030 73.868 61 0.024622 1.24999 9/20/2016 1:37:45 PM 0.00 1001.960 73.814 61 0.024628 1.24999 9/20/2016 1:38:45 PM 0.00 1002.150 73.904 61 0.024628 1.249989 9/20/2016 1:39:45 PM 0.00 1002.060 73.814 61 0.024634 1.249989 9/20/2016 1:40:45 PM 0.00 1001.870 73.850 61 0.024634 1.249989 9/20/2016 1:41:45 PM 0.00 1002.030 73.904 61 0.024634 1.249989 9/20/2016 1:42:45 PM 0.00 1001.960 73.850 61 0.024628 1.249989 9/20/2016 1:43:45 PM 0.00 1001.680 73.814 61 0.024634 1.24999 9/20/2016 1:44:45 PM 0.00 1001.930 73.904 61 0.024634 1.249987 9/20/2016 1:45:45 PM 0.00 1002.120 73.868 61 0.024634 1.249988 9/20/2016 1:46:45 PM 0.00 1002.120 73.904 61 0.024640 1.249988 9/20/2016 1:47:45 PM 0.00 1001.810 73.850 61 0.024640 1.249987 9/20/2016 1:48:45 PM 0.00 1002.000 73.778 61 0.024640 1.249987 9/20/2016 1:49:45 PM 0.00 1001.590 73.850 61 0.024640 1.249988 9/20/2016 1:50:45 PM 0.00 1001.840 73.904 61 0.024640 1.249988 9/20/2016 1:51:45 PM 0.00 1001.960 73.850 61 0.024634 1.249988 9/20/2016 1:52:45 PM 0.00 1001.560 73.886 61 0.024640 1.249988 9/20/2016 1:53:45 PM 0.00 1002.060 73.832 61 0.024646 1.249988 9/20/2016 1:54:45 PM 0.00 1001.560 73.796 61 0.024646 1.249989 9/20/2016 1:55:45 PM 0.00 1001.870 73.850 61 0.024640 1.249988 9/20/2016 1:56:45 PM 0.00 1002.280 73.958 61 0.024640 1.249988 9/20/2016 1:57:45 PM 0.00 1001.710 73.922 61 0.024640 1.249989 9/20/2016 1:58:45 PM 0.00 1001.810 73.940 61 0.024634 1.24999 9/20/2016 1:59:45 PM 0.00 1001.840 73.886 61 0.024640 1.249988 9/20/2016 2:00:45 PM 0.00 1002.030 73.904 61 0.024640 1.249987 9/20/2016 2:01:45 PM 0.00 1001.620 73.940 61 0.024640 1.249987 9/20/2016 2:02:45 PM 0.00 1001.780 73.904 61 0.024640 1.249987 9/20/2016 2:03:45 PM 0.00 1001.680 73.832 61 0.024640 1.249987 9/20/2016 2:04:45 PM 0.00 1001.530 73.850 61 0.024640 1.249987 9/20/2016 2:05:45 PM 0.00 1001.780 73.850 62 0.024640 1.249987 9/20/2016 2:06:45 PM 0.00 1001.810 73.940 62 0.024640 1.249988 9/20/2016 2:07:45 PM 0.00 1002.030 73.886 61 0.024640 1.249987 9/20/2016 2:08:45 PM 0.00 1002.060 73.850 61 0.024646 1.249987 9/20/2016 2:09:45 PM 0.00 1002.030 73.976 62 0.024640 1.249987 9/20/2016 2:10:45 PM 0.00 1001.750 73.868 62 0.024646 1.249987 9/20/2016 2:11:45 PM 0.00 1001.710 73.940 61 0.024646 1.249987 9/20/2016 2:12:45 PM 0.00 1001.810 73.850 62 0.024646 1.249988 9/20/2016 2:13:45 PM 0.00 1001.590 73.904 62 0.024640 1.249986 9/20/2016 2:14:45 PM 0.00 1001.840 73.868 62 0.024634 1.249987 9/20/2016 2:15:45 PM 0.00 1001.750 73.958 61 0.024640 1.249987 9/20/2016 2:16:45 PM 0.00 1001.710 73.922 62 0.024640 1.249988 9/20/2016 2:17:45 PM 0.00 1001.710 73.958 62 0.024640 1.249987 9/20/2016 2:18:45 PM 0.00 1001.620 73.958 62 0.024634 1.249988 9/20/2016 2:19:45 PM 0.00 1001.750 73.958 62 0.024640 1.249988 9/20/2016 2:20:45 PM 0.00 1001.900 73.922 62 0.024634 1.249988 9/20/2016 2:21:45 PM 0.00 1002.000 73.940 62 0.024628 1.249989 9/20/2016 2:22:45 PM 0.00 1001.900 73.940 62 0.024634 1.249989 9/20/2016 2:23:45 PM 0.00 1001.620 73.940 62 0.024634 1.249988 9/20/2016 2:24:45 PM 0.00 1001.680 73.904 62 0.024640 1.249988 9/20/2016 2:25:45 PM 0.00 1001.930 73.886 62 0.024640 1.249988 9/20/2016 2:26:45 PM 0.00 1001.620 73.958 62 0.024640 1.249988 9/20/2016 2:27:45 PM 0.00 1001.960 73.994 62 0.024634 1.249988 9/20/2016 2:28:45 PM 0.00 1001.530 73.940 62 0.024640 1.249988 9/20/2016 2:29:45 PM 0.00 1001.900 73.922 62 0.024640 1.249985 9/20/2016 2:30:45 PM 0.00 1002.090 73.940 62 0.024640 1.249986 9/20/2016 2:31:45 PM 0.00 1001.650 73.958 62 0.024652 1.249986 9/20/2016 2:32:45 PM 0.00 1001.530 73.922 62 0.024652 1.249987 9/20/2016 2:33:45 PM 0.00 1001.900 74.012 62 0.024646 1.249987 9/20/2016 2:34:45 PM 0.00 1001.750 73.904 62 0.024652 1.249988 9/20/2016 2:35:45 PM 0.00 1001.590 74.066 62 0.024652 1.249987 9/20/2016 2:36:45 PM 0.00 1001.900 73.940 62 0.024658 1.249986 9/20/2016 2:37:45 PM 0.00 1001.780 73.976 62 0.024658 1.249986 9/20/2016 2:38:45 PM 0.00 1001.810 73.958 62 0.024658 1.249985 9/20/2016 2:39:45 PM 0.00 1001.900 74.012 62 0.024658 1.249986 9/20/2016 2:40:45 PM 0.00 1001.620 73.958 62 0.024658 1.249985 9/20/2016 2:41:45 PM 0.00 1001.560 74.048 62 0.024663 1.249986 9/20/2016 2:42:45 PM 0.00 1002.150 73.994 62 0.024663 1.249986 9/20/2016 2:43:45 PM 0.00 1001.560 74.048 62 0.024658 1.249986 9/20/2016 2:44:45 PM 0.00 1001.870 73.904 62 0.024658 1.249984 9/20/2016 2:45:45 PM 0.00 1001.620 74.012 63 0.024669 1.249985 9/20/2016 2:46:45 PM 0.00 1001.930 73.976 63 0.024669 1.249984 9/20/2016 2:47:45 PM 0.00 1001.810 74.048 63 0.024669 1.249984 9/20/2016 2:48:45 PM 0.00 1001.960 73.994 63 0.024669 1.249984 9/20/2016 2:49:45 PM 0.00 1001.650 74.030 63 0.024669 1.249985 9/20/2016 2:50:45 PM 0.00 1001.930 74.048 63 0.024663 1.249985 9/20/2016 2:51:45 PM 0.00 1001.650 74.048 63 0.024663 1.249985 9/20/2016 2:52:45 PM 0.00 1001.870 73.994 63 0.024658 1.249985 9/20/2016 2:53:45 PM 0.00 1002.000 74.048 63 0.024663 1.249985 9/20/2016 2:54:45 PM 0.00 1001.780 73.994 63 0.024663 1.249986 9/20/2016 2:55:45 PM 0.00 1001.500 73.994 63 0.024663 1.249986 9/20/2016 2:56:45 PM 0.00 1002.000 74.048 63 0.024663 1.249986 9/20/2016 2:57:45 PM 0.00 1002.060 73.994 63 0.024663 1.249986 9/20/2016 2:58:45 PM 0.00 1001.620 74.012 63 0.024652 1.249987 9/20/2016 2:59:45 PM 0.00 1001.680 73.976 63 0.024652 1.249986 9/20/2016 3:00:45 PM 0.00 1001.530 74.012 63 0.024652 1.249985 9/20/2016 3:01:45 PM 0.00 1001.780 73.904 63 0.024652 1.249986 9/20/2016 3:02:45 PM 0.00 1001.150 73.958 63 0.024652 1.249985 9/20/2016 3:03:45 PM 0.00 1001.810 74.048 63 0.024652 1.249986 9/20/2016 3:04:45 PM 0.00 1001.590 73.994 63 0.024652 1.249986 9/20/2016 3:05:45 PM 0.00 1001.650 74.084 63 0.024646 1.249986 9/20/2016 3:06:45 PM 0.00 1002.030 74.048 63 0.024646 1.249986 9/20/2016 3:07:45 PM 0.00 1001.870 74.066 63 0.024646 1.249986 9/20/2016 3:08:45 PM 0.00 1001.870 74.066 63 0.024646 1.249986 9/20/2016 3:09:45 PM 0.00 1001.590 73.976 63 0.024652 1.249986 9/20/2016 3:10:45 PM 0.00 1001.460 74.048 63 0.024652 1.249986 9/20/2016 3:11:45 PM 0.00 1001.900 74.030 63 0.024646 1.249986 9/20/2016 3:12:45 PM 0.00 1001.780 74.102 63 0.024646 1.249987 9/20/2016 3:13:45 PM 0.00 1001.930 74.084 63 0.024640 1.249986 9/20/2016 3:14:45 PM 0.00 1001.840 74.084 63 0.024640 1.249986 9/20/2016 3:15:45 PM 0.00 1001.930 74.102 64 0.024640 1.249987 9/20/2016 3:16:45 PM 0.00 1001.460 74.048 64 0.024634 1.249987 9/20/2016 3:17:45 PM 0.00 1001.840 74.102 64 0.024640 1.249988 9/20/2016 3:18:45 PM 0.00 1002.000 74.048 64 0.024628 1.249988 9/20/2016 3:19:45 PM 0.00 1001.960 74.066 64 0.024628 1.249989 9/20/2016 3:20:45 PM 0.00 1001.870 73.994 64 0.024622 1.249989 9/20/2016 3:21:45 PM 0.00 1001.840 74.102 64 0.024622 1.24999 9/20/2016 3:22:45 PM 0.00 1002.030 74.102 64 0.024617 1.24999 9/20/2016 3:23:45 PM 0.00 1001.530 74.012 64 0.024622 1.249989 9/20/2016 3:24:45 PM 0.00 1001.960 74.066 64 0.024622 1.24999 9/20/2016 3:25:45 PM 0.00 1002.000 74.048 64 0.024617 1.24999 9/20/2016 3:26:45 PM 0.00 1001.810 74.048 64 0.024617 1.249989 9/20/2016 3:27:45 PM 0.00 1001.650 74.102 64 0.024617 1.24999 9/20/2016 3:28:45 PM 0.00 1001.650 74.084 64 0.024617 1.24999 9/20/2016 3:29:45 PM 0.00 1002.060 74.102 64 0.024617 1.249988 9/20/2016 3:30:45 PM 0.00 1001.870 74.102 64 0.024617 1.249989 9/20/2016 3:31:45 PM 0.00 1001.650 74.048 64 0.024617 1.249989 9/20/2016 3:32:45 PM 0.00 1001.810 74.138 64 0.024622 1.249989 9/20/2016 3:33:45 PM 0.00 1001.680 74.102 64 0.024622 1.24999 9/20/2016 3:34:45 PM 0.00 1001.530 74.120 64 0.024622 1.249991 9/20/2016 3:35:45 PM 0.00 1001.560 74.048 64 0.024617 1.24999 9/20/2016 3:36:45 PM 0.00 1001.680 74.066 64 0.024617 1.249989 9/20/2016 3:37:45 PM 0.00 1001.650 74.102 64 0.024622 1.249989 9/20/2016 3:38:45 PM 0.00 1002.000 74.138 64 0.024628 1.249988 9/20/2016 3:39:45 PM 0.00 1002.000 74.120 64 0.024628 1.249989 9/20/2016 3:40:45 PM 0.00 1002.250 74.066 64 0.024628 1.249989 9/20/2016 3:41:45 PM 0.00 1001.650 74.102 64 0.024628 1.249989 9/20/2016 3:42:45 PM 0.00 1002.120 74.084 64 0.024628 1.249989 9/20/2016 3:43:45 PM 0.00 1001.750 74.084 64 0.024628 1.249989 9/20/2016 3:44:45 PM 0.00 1001.710 74.120 65 0.024622 1.249988 9/20/2016 3:45:45 PM 0.00 1001.650 74.048 65 0.024628 1.249988 9/20/2016 3:46:45 PM 0.00 1002.060 74.174 65 0.024628 1.249988 9/20/2016 3:47:45 PM 0.00 1001.680 74.102 65 0.024628 1.249988 9/20/2016 3:48:45 PM 0.00 1001.780 74.192 64 0.024628 1.249988 9/20/2016 3:49:45 PM 0.00 1002.000 74.138 65 0.024628 1.249989 9/20/2016 3:50:45 PM 0.00 1001.840 74.156 65 0.024622 1.249989 9/20/2016 3:51:45 PM 0.00 1001.430 74.120 65 0.024622 1.249989 9/20/2016 3:52:45 PM 0.00 1002.250 74.102 65 0.024622 1.249989 9/20/2016 3:53:45 PM 0.00 1001.680 74.192 65 0.024622 1.24999 9/20/2016 3:54:45 PM 0.00 1001.680 74.192 65 0.024622 1.24999 9/20/2016 3:55:45 PM 0.00 1001.870 74.192 65 0.024617 1.24999 9/20/2016 3:56:45 PM 0.00 1001.840 74.156 65 0.024617 1.24999 9/20/2016 3:57:45 PM 0.00 1001.530 74.210 65 0.024611 1.249991 9/20/2016 3:58:45 PM 0.00 1001.430 74.120 65 0.024611 1.24999 9/20/2016 3:59:45 PM 0.00 1001.400 74.102 65 0.024605 1.24999 9/20/2016 4:00:45 PM 0.00 1001.680 74.192 65 0.024605 1.24999 9/20/2016 4:01:45 PM 0.00 1001.460 74.156 65 0.024605 1.249991 9/20/2016 4:02:45 PM 0.00 1001.900 74.156 65 0.024605 1.249991 9/20/2016 4:03:45 PM 0.00 1001.960 74.192 65 0.024605 1.249991 9/20/2016 4:04:45 PM 0.00 1001.590 74.174 65 0.024599 1.249991 9/20/2016 4:05:45 PM 0.00 1001.430 74.120 65 0.024594 1.249991 9/20/2016 4:06:45 PM 0.00 1001.710 74.120 65 0.024594 1.249991 9/20/2016 4:07:45 PM 0.00 1001.900 74.156 65 0.024594 1.249991 9/20/2016 4:08:45 PM 0.00 1001.500 74.192 65 0.024594 1.249991 9/20/2016 4:09:45 PM 0.00 1001.930 74.246 65 0.024599 1.249991 9/20/2016 4:10:45 PM 0.00 1001.780 74.192 65 0.024594 1.249992 9/20/2016 4:11:45 PM 0.00 1001.560 74.228 65 0.024594 1.249992 9/20/2016 4:12:45 PM 0.00 1001.340 74.192 65 0.024588 1.249992 9/20/2016 4:13:45 PM 0.00 1001.560 74.156 65 0.024588 1.249991 9/20/2016 4:14:45 PM 0.00 1001.620 74.210 65 0.024582 1.249992 9/20/2016 4:15:45 PM 0.00 1001.370 74.228 65 0.024582 1.249992 9/20/2016 4:16:45 PM 0.00 1002.030 74.228 65 0.024582 1.249992 9/20/2016 4:17:45 PM 0.00 1001.680 74.174 65 0.024588 1.249992 9/20/2016 4:18:45 PM 0.00 1001.310 74.174 65 0.024582 1.249993 9/20/2016 4:19:45 PM 0.00 1001.530 74.120 65 0.024582 1.249993 9/20/2016 4:20:45 PM 0.00 1001.500 74.192 65 0.024582 1.249993 9/20/2016 4:21:45 PM 0.00 1001.590 74.192 65 0.024582 1.249994 9/20/2016 4:22:45 PM 0.00 1001.560 74.246 65 0.024582 1.249994 9/20/2016 4:23:45 PM 0.00 1001.650 74.228 65 0.024582 1.249993 9/20/2016 4:24:45 PM 0.00 1001.340 74.192 65 0.024582 1.249993 9/20/2016 4:25:45 PM 0.00 1000.900 74.156 65 0.024582 1.249994 9/20/2016 4:26:45 PM 0.00 1001.150 74.210 66 0.024582 1.249993 9/20/2016 4:27:45 PM 0.00 1001.210 74.246 66 0.024582 1.249993 9/20/2016 4:28:45 PM 0.00 1001.500 74.264 66 0.024582 1.249993 9/20/2016 4:29:45 PM 0.00 1000.650 74.246 66 0.024582 1.249992 9/20/2016 4:30:45 PM 0.00 1001.340 74.210 65 0.024582 1.249992 9/20/2016 4:31:45 PM 0.00 1001.650 74.318 65 0.024588 1.249992 9/20/2016 4:32:45 PM 0.00 1001.900 74.300 66 0.024594 1.249992 9/20/2016 4:33:45 PM 0.00 1001.280 74.228 65 0.024588 1.249994 9/20/2016 4:34:45 PM 0.00 1001.400 74.192 66 0.024588 1.249994 9/20/2016 4:35:45 PM 0.00 1001.120 74.246 66 0.024588 1.249993 9/20/2016 4:36:45 PM 0.00 1001.310 74.264 66 0.024588 1.249992 9/20/2016 4:37:45 PM 0.00 1001.430 74.300 66 0.024594 1.249992 9/20/2016 4:38:45 PM 0.00 1001.310 74.264 66 0.024594 1.249992 9/20/2016 4:39:45 PM 0.00 1001.650 74.318 66 0.024599 1.249992 9/20/2016 4:40:45 PM 0.00 1001.210 74.354 66 0.024599 1.249992 9/20/2016 4:41:45 PM 0.00 1001.150 74.300 66 0.024599 1.249992 9/20/2016 4:42:45 PM 0.00 1001.400 74.264 66 0.024599 1.249992 9/20/2016 4:43:45 PM 0.00 1001.620 74.372 66 0.024599 1.249992 9/20/2016 4:44:45 PM 0.00 1001.530 74.300 66 0.024594 1.24999 9/20/2016 4:45:45 PM 0.00 1001.250 74.282 66 0.024605 1.249991 9/20/2016 4:46:45 PM 0.00 1000.900 74.318 66 0.024611 1.249991 9/20/2016 4:47:45 PM 0.00 1001.210 74.336 66 0.024611 1.249991 9/20/2016 4:48:45 PM 0.00 1001.280 74.246 66 0.024611 1.24999 9/20/2016 4:49:45 PM 0.00 1001.430 74.282 66 0.024611 1.249991 9/20/2016 4:50:45 PM 0.00 1001.340 74.282 66 0.024605 1.249991 9/20/2016 4:51:45 PM 0.00 1001.460 74.246 66 0.024605 1.249991 9/20/2016 4:52:45 PM 0.00 1001.250 74.300 66 0.024605 1.249991 9/20/2016 4:53:45 PM 0.00 1001.210 74.264 66 0.024605 1.249991 9/20/2016 4:54:45 PM 0.00 1001.310 74.354 66 0.024605 1.249992 9/20/2016 4:55:45 PM 0.00 1001.250 74.300 66 0.024599 1.249992 9/20/2016 4:56:45 PM 0.00 1000.930 74.354 66 0.024599 1.249992 9/20/2016 4:57:45 PM 0.00 1001.650 74.246 66 0.024605 1.249993 9/20/2016 4:58:45 PM 0.00 1001.030 74.336 66 0.024599 1.249993 9/20/2016 4:59:45 PM 0.00 1001.060 74.282 66 0.024594 1.249991 9/20/2016 5:00:45 PM 0.00 1001.430 74.300 66 0.024594 1.249992 9/20/2016 5:01:45 PM 0.00 1001.180 74.318 66 0.024594 1.249992 9/20/2016 5:02:45 PM 0.00 1001.750 74.408 66 0.024594 1.249992 9/20/2016 5:03:45 PM 0.00 1001.310 74.354 66 0.024594 1.249992 9/20/2016 5:04:45 PM 0.00 1001.150 74.300 66 0.024594 1.249992 9/20/2016 5:05:45 PM 0.00 1001.250 74.282 66 0.024594 1.249993 9/20/2016 5:06:45 PM 0.00 1001.370 74.318 66 0.024594 1.249993 9/20/2016 5:07:45 PM 0.00 1001.560 74.408 66 0.024588 1.249992 9/20/2016 5:08:45 PM 0.00 1001.150 74.372 66 0.024588 1.249992 9/20/2016 5:09:45 PM 0.00 1001.310 74.354 66 0.024588 1.249992 9/20/2016 5:10:45 PM 0.00 1001.000 74.408 66 0.024594 1.249992 9/20/2016 5:11:45 PM 0.00 1000.840 74.264 66 0.024588 1.249993 9/20/2016 5:12:45 PM 0.00 1001.250 74.372 66 0.024588 1.249993 9/20/2016 5:13:45 PM 0.00 1001.310 74.426 66 0.024582 1.249992 9/20/2016 5:14:45 PM 0.00 1001.460 74.408 66 0.024582 1.249993 9/20/2016 5:15:45 PM 0.00 1001.180 74.318 66 0.024582 1.249993 9/20/2016 5:16:45 PM 0.00 1001.370 74.390 66 0.024582 1.249993 9/20/2016 5:17:45 PM 0.00 1000.870 74.372 66 0.024576 1.249993 9/20/2016 5:18:45 PM 0.00 1001.560 74.408 66 0.024582 1.249994 9/20/2016 5:19:45 PM 0.00 1001.560 74.390 66 0.024582 1.249994 9/20/2016 5:20:45 PM 0.00 1001.310 74.354 66 0.024576 1.249994 9/20/2016 5:21:45 PM 0.00 1001.090 74.390 66 0.024576 1.249995 9/20/2016 5:22:45 PM 0.00 1001.120 74.354 66 0.024576 1.249995 9/20/2016 5:23:45 PM 0.00 1001.370 74.390 66 0.024576 1.249994 9/20/2016 5:24:45 PM 0.00 1001.340 74.444 66 0.024576 1.249994 9/20/2016 5:25:45 PM 0.00 1001.530 74.372 66 0.024576 1.249994 9/20/2016 5:26:45 PM 0.00 1001.400 74.426 66 0.024576 1.249994 9/20/2016 5:27:45 PM 0.00 1001.370 74.408 66 0.024576 1.249994 9/20/2016 5:28:45 PM 0.00 1001.370 74.318 66 0.024576 1.249994 9/20/2016 5:29:45 PM 0.00 1001.150 74.444 66 0.024582 1.249992 9/20/2016 5:30:45 PM 0.00 1001.370 74.408 66 0.024582 1.249993 9/20/2016 5:31:45 PM 0.00 1001.180 74.390 66 0.024588 1.249993 9/20/2016 5:32:45 PM 0.00 1001.310 74.426 66 0.024588 1.249993 9/20/2016 5:33:45 PM 0.00 1001.560 74.390 66 0.024588 1.249994 9/20/2016 5:34:45 PM 0.00 1001.210 74.426 66 0.024588 1.249994 9/20/2016 5:35:45 PM 0.00 1001.060 74.480 66 0.024594 1.249994 9/20/2016 5:36:45 PM 0.00 1001.150 74.444 66 0.024594 1.249993 9/20/2016 5:37:45 PM 0.00 1001.900 74.444 66 0.024594 1.249993 9/20/2016 5:38:45 PM 0.00 1001.150 74.372 66 0.024594 1.249992 9/20/2016 5:39:45 PM 0.00 1001.150 74.444 66 0.024599 1.249992 9/20/2016 5:40:45 PM 0.00 1001.250 74.444 66 0.024599 1.249992 9/20/2016 5:41:45 PM 0.00 1001.530 74.372 66 0.024599 1.249992 9/20/2016 5:42:45 PM 0.00 1001.180 74.498 66 0.024605 1.249992 9/20/2016 5:43:45 PM 0.00 1001.060 74.444 66 0.024599 1.249994 9/20/2016 5:44:45 PM 0.00 1001.030 74.462 66 0.024594 1.249991 9/20/2016 5:45:45 PM 0.00 1001.500 74.354 66 0.024605 1.249992 9/20/2016 5:46:45 PM 0.00 1001.280 74.408 66 0.024605 1.249991 9/20/2016 5:47:45 PM 0.00 1001.460 74.390 66 0.024611 1.249991 9/20/2016 5:48:45 PM 0.00 1000.960 74.480 66 0.024605 1.24999 9/20/2016 5:49:45 PM 0.00 1001.370 74.498 66 0.024611 1.249991 9/20/2016 5:50:45 PM 0.00 1002.120 74.516 66 0.024611 1.249991 9/20/2016 5:51:45 PM 0.00 1001.560 74.408 66 0.024611 1.249991 9/20/2016 5:52:45 PM 0.00 1001.430 74.372 66 0.024611 1.249991 9/20/2016 5:53:45 PM 0.00 1001.680 74.552 66 0.024605 1.249991 9/20/2016 5:54:45 PM 0.00 1001.810 74.444 66 0.024611 1.249992 9/20/2016 5:55:45 PM 0.00 1001.530 74.570 66 0.024605 1.249992 9/20/2016 5:56:45 PM 0.00 1001.560 74.516 66 0.024605 1.249991 9/20/2016 5:57:45 PM 0.00 1001.370 74.498 66 0.024605 1.249992 9/20/2016 5:58:45 PM 0.00 1001.000 74.498 66 0.024599 1.249993 9/20/2016 5:59:45 PM 0.00 1001.590 74.462 66 0.024599 1.249989 9/20/2016 6:00:45 PM 0.00 1001.620 74.480 66 0.024605 1.24999 9/20/2016 6:01:45 PM 0.00 1001.710 74.552 66 0.024605 1.249989 9/20/2016 6:02:45 PM 0.00 1001.680 74.552 66 0.024605 1.24999 9/20/2016 6:03:45 PM 0.00 1001.210 74.462 66 0.024605 1.24999 9/20/2016 6:04:45 PM 0.00 1001.460 74.498 66 0.024605 1.24999 9/20/2016 6:05:45 PM 0.00 1001.460 74.516 66 0.024605 1.24999 9/20/2016 6:06:45 PM 0.00 1001.870 74.462 66 0.024605 1.24999 9/20/2016 6:07:45 PM 0.00 1001.620 74.444 66 0.024605 1.24999 9/20/2016 6:08:45 PM 0.00 1001.460 74.498 66 0.024605 1.24999 9/20/2016 6:09:45 PM 0.00 1001.620 74.570 66 0.024605 1.24999 9/20/2016 6:10:45 PM 0.00 1001.310 74.462 66 0.024605 1.24999 9/20/2016 6:11:45 PM 0.00 1001.840 74.516 66 0.024605 1.24999 9/20/2016 6:12:45 PM 0.00 1001.310 74.534 66 0.024605 1.24999 9/20/2016 6:13:45 PM 0.00 1001.530 74.552 66 0.024599 1.24999 9/20/2016 6:14:45 PM 0.00 1001.500 74.552 66 0.024599 1.24999 9/20/2016 6:15:45 PM 0.00 1001.180 74.516 66 0.024599 1.24999 9/20/2016 6:16:45 PM 0.00 1001.560 74.516 66 0.024599 1.249991 9/20/2016 6:17:45 PM 0.00 1001.310 74.534 66 0.024599 1.249991 9/20/2016 6:18:45 PM 0.00 1001.590 74.606 66 0.024599 1.249991 9/20/2016 6:19:45 PM 0.00 1001.560 74.588 66 0.024599 1.249991 9/20/2016 6:20:45 PM 0.00 1001.530 74.570 66 0.024594 1.249991 9/20/2016 6:21:45 PM 0.00 1001.460 74.498 66 0.024594 1.249991 9/20/2016 6:22:45 PM 0.00 1001.430 74.570 66 0.024594 1.249992 9/20/2016 6:23:45 PM 0.00 1001.370 74.588 66 0.024599 1.249992 9/20/2016 6:24:45 PM 0.00 1001.430 74.570 66 0.024599 1.249992 9/20/2016 6:25:45 PM 0.00 1001.460 74.588 66 0.024599 1.249992 9/20/2016 6:26:45 PM 0.00 1001.250 74.570 66 0.024599 1.249991 9/20/2016 6:27:45 PM 0.00 1001.430 74.570 66 0.024599 1.249991 9/20/2016 6:28:45 PM 0.00 1001.250 74.570 66 0.024599 1.249992 9/20/2016 6:29:45 PM 0.00 1001.710 74.570 66 0.024599 1.249989 9/20/2016 6:30:45 PM 0.00 1001.180 74.516 66 0.024599 1.24999 9/20/2016 6:31:45 PM 0.00 1001.120 74.552 66 0.024605 1.24999 9/20/2016 6:32:45 PM 0.00 1000.900 74.516 66 0.024605 1.24999 9/20/2016 6:33:45 PM 0.00 1001.680 74.624 66 0.024605 1.249992 9/20/2016 6:34:45 PM 0.00 1001.370 74.588 66 0.024605 1.249991 9/20/2016 6:35:45 PM 0.00 1001.370 74.588 66 0.024611 1.249991 9/20/2016 6:36:45 PM 0.00 1000.900 74.516 66 0.024605 1.249991 9/20/2016 6:37:45 PM 0.00 1001.530 74.570 66 0.024605 1.24999 9/20/2016 6:38:45 PM 0.00 1001.460 74.588 66 0.024617 1.249989 9/20/2016 6:39:45 PM 0.00 1001.340 74.552 66 0.024617 1.24999 9/20/2016 6:40:45 PM 0.00 1001.180 74.678 66 0.024617 1.24999 9/20/2016 6:41:45 PM 0.00 1001.500 74.606 66 0.024617 1.24999 9/20/2016 6:42:45 PM 0.00 1001.090 74.588 66 0.024611 1.24999 9/20/2016 6:43:45 PM 0.00 1001.150 74.570 66 0.024611 1.24999 9/20/2016 6:44:45 PM 0.00 1001.310 74.624 66 0.024611 1.249988 9/20/2016 6:45:45 PM 0.00 1001.500 74.624 66 0.024617 1.249989 9/20/2016 6:46:45 PM 0.00 1001.180 74.516 66 0.024617 1.24999 9/20/2016 6:47:45 PM 0.00 1001.650 74.678 66 0.024617 1.249989 9/20/2016 6:48:45 PM 0.00 1001.840 74.678 66 0.024617 1.249989 9/20/2016 6:49:45 PM 0.00 1001.710 74.660 66 0.024617 1.249989 9/20/2016 6:50:45 PM 0.00 1001.210 74.696 66 0.024617 1.24999 9/20/2016 6:51:45 PM 0.00 1001.650 74.750 66 0.024617 1.249989 9/20/2016 6:52:45 PM 0.00 1001.460 74.678 66 0.024617 1.249989 9/20/2016 6:53:45 PM 0.00 1001.810 74.642 66 0.024611 1.24999 9/20/2016 6:54:45 PM 0.00 1001.620 74.660 66 0.024611 1.249991 9/20/2016 6:55:45 PM 0.00 1001.620 74.732 66 0.024617 1.249991 9/20/2016 6:56:45 PM 0.00 1001.460 74.678 66 0.024605 1.249991 9/20/2016 6:57:45 PM 0.00 1001.180 74.588 66 0.024605 1.249992 9/20/2016 6:58:45 PM 0.00 1001.340 74.642 66 0.024599 1.249991 9/20/2016 6:59:45 PM 0.00 1001.280 74.678 66 0.024588 1.249992 9/20/2016 7:00:45 PM 0.00 1001.250 74.642 66 0.024599 1.24999 9/20/2016 7:01:45 PM 0.00 1001.560 74.750 66 0.024599 1.24999 9/20/2016 7:02:45 PM 0.00 1001.500 74.696 66 0.024594 1.249991 9/20/2016 7:03:45 PM 0.00 1001.680 74.714 66 0.024594 1.249991 9/20/2016 7:04:45 PM 0.00 1001.780 74.786 66 0.024594 1.249992 9/20/2016 7:05:45 PM 0.00 1001.060 74.642 66 0.024588 1.249992 9/20/2016 7:06:45 PM 0.00 1001.400 74.714 66 0.024582 1.249992 9/20/2016 7:07:45 PM 0.00 1001.460 74.750 66 0.024582 1.249992 9/20/2016 7:08:45 PM 0.00 1001.870 74.786 66 0.024588 1.249992 9/20/2016 7:09:45 PM 0.00 1001.340 74.714 66 0.024582 1.249992 9/20/2016 7:10:45 PM 0.00 1001.400 74.714 66 0.024582 1.249993 9/20/2016 7:11:45 PM 0.00 1001.560 74.750 66 0.024582 1.249992 9/20/2016 7:12:45 PM 0.00 1001.960 74.786 66 0.024576 1.249993 9/20/2016 7:13:45 PM 0.00 1001.650 74.750 66 0.024570 1.249993 9/20/2016 7:14:45 PM 0.00 1001.620 74.822 66 0.024570 1.249993 9/20/2016 7:15:45 PM 0.00 1001.620 74.840 66 0.024570 1.249994 9/20/2016 7:16:45 PM 0.00 1002.120 74.840 66 0.024576 1.249994 9/20/2016 7:17:45 PM 0.00 1001.590 74.696 66 0.024570 1.249994 9/20/2016 7:18:45 PM 0.00 1001.750 74.768 66 0.024570 1.249995 9/20/2016 7:19:45 PM 0.00 1001.680 74.786 66 0.024570 1.249995 9/20/2016 7:20:45 PM 0.00 1001.530 74.804 66 0.024564 1.249994 9/20/2016 7:21:45 PM 0.00 1001.460 74.750 66 0.024564 1.249995 9/20/2016 7:22:45 PM 0.00 1001.280 74.750 66 0.024564 1.249995 9/20/2016 7:23:45 PM 0.00 1001.590 74.786 66 0.024564 1.249995 9/20/2016 7:24:45 PM 0.00 1001.430 74.732 66 0.024564 1.249996 9/20/2016 7:25:45 PM 0.00 1001.590 74.714 66 0.024564 1.249995 9/20/2016 7:26:45 PM 0.00 1001.370 74.768 66 0.024564 1.249995 9/20/2016 7:27:45 PM 0.00 1001.560 74.840 66 0.024564 1.249995 9/20/2016 7:28:45 PM 0.00 1001.250 74.714 66 0.024564 1.249995 9/20/2016 7:29:45 PM 0.00 1001.460 74.858 66 0.024564 1.249993 9/20/2016 7:30:45 PM 0.00 1001.210 74.786 66 0.024564 1.249994 9/20/2016 7:31:45 PM 0.00 1002.000 74.804 66 0.024570 1.249994 9/20/2016 7:32:45 PM 0.00 1001.680 74.714 66 0.024570 1.249994 9/20/2016 7:33:45 PM 0.00 1001.400 74.786 66 0.024570 1.249996 9/20/2016 7:34:45 PM 0.00 1001.370 74.840 66 0.024570 1.249996 9/20/2016 7:35:45 PM 0.00 1001.680 74.786 66 0.024564 1.249995 9/20/2016 7:36:45 PM 0.00 1001.650 74.768 66 0.024564 1.249995 9/20/2016 7:37:45 PM 0.00 1001.810 74.822 66 0.024570 1.249995 9/20/2016 7:38:45 PM 0.00 1001.650 74.840 66 0.024570 1.249994 9/20/2016 7:39:45 PM 0.00 1001.250 74.822 66 0.024570 1.249995 9/20/2016 7:40:45 PM 0.00 1001.180 74.840 66 0.024570 1.249995 9/20/2016 7:41:45 PM 0.00 1001.560 74.840 66 0.024564 1.249995 9/20/2016 7:42:45 PM 0.00 1001.590 74.786 66 0.024570 1.249995 9/20/2016 7:43:45 PM 0.00 1001.340 74.804 66 0.024564 1.249997 9/20/2016 7:44:45 PM 0.00 1001.680 74.786 66 0.024564 1.249993 9/20/2016 7:45:45 PM 0.00 1001.120 74.786 66 0.024570 1.249994 9/20/2016 7:46:45 PM 0.00 1001.560 74.876 66 0.024570 1.249995 9/20/2016 7:47:45 PM 0.00 1001.210 74.894 66 0.024570 1.249994 9/20/2016 7:48:45 PM 0.00 1001.560 74.876 66 0.024570 1.249994 9/20/2016 7:49:45 PM 0.00 1001.650 74.876 66 0.024570 1.249994 9/20/2016 7:50:45 PM 0.00 1001.590 74.894 66 0.024570 1.249995 9/20/2016 7:51:45 PM 0.00 1001.750 74.840 66 0.024564 1.249995 9/20/2016 7:52:45 PM 0.00 1001.750 74.876 66 0.024564 1.249995 9/20/2016 7:53:45 PM 0.00 1001.710 74.930 66 0.024570 1.249995 9/20/2016 7:54:45 PM 0.00 1001.810 74.930 66 0.024570 1.249996 9/20/2016 7:55:45 PM 0.00 1001.310 74.894 66 0.024564 1.249996 9/20/2016 7:56:45 PM 0.00 1001.430 74.912 66 0.024558 1.249996 9/20/2016 7:57:45 PM 0.00 1001.620 74.912 66 0.024564 1.249997 9/20/2016 7:58:45 PM 0.00 1001.750 74.858 66 0.024558 1.249998 9/20/2016 7:59:45 PM 0.00 1001.460 74.858 66 0.024558 1.249994 9/20/2016 8:00:45 PM 0.00 1001.310 74.894 66 0.024558 1.249994 9/20/2016 8:01:45 PM 0.00 1001.500 74.894 66 0.024558 1.249995 9/20/2016 8:02:45 PM 0.00 1001.210 74.894 66 0.024553 1.249995 9/20/2016 8:03:45 PM 0.00 1001.460 74.840 66 0.024553 1.249995 9/20/2016 8:04:45 PM 0.00 1001.460 74.876 66 0.024558 1.249996 9/20/2016 8:05:45 PM 0.00 1002.030 74.930 66 0.024553 1.249995 9/20/2016 8:06:45 PM 0.00 1001.500 74.894 66 0.024553 1.249996 9/20/2016 8:07:45 PM 0.00 1001.810 74.912 66 0.024553 1.249995 9/20/2016 8:08:45 PM 0.00 1001.590 74.966 66 0.024553 1.249995 9/20/2016 8:09:45 PM 0.00 1001.780 74.984 66 0.024553 1.249996 9/20/2016 8:10:45 PM 0.00 1001.590 74.984 66 0.024553 1.249996 9/20/2016 8:11:45 PM 0.00 1001.680 74.894 66 0.024553 1.249996 9/20/2016 8:12:45 PM 0.00 1001.840 75.038 66 0.024547 1.249997 9/20/2016 8:13:45 PM 0.00 1001.340 74.930 66 0.024541 1.249996 9/20/2016 8:14:45 PM 0.00 1001.650 74.948 66 0.024541 1.249997 9/20/2016 8:15:45 PM 0.00 1001.400 74.966 66 0.024541 1.249997 9/20/2016 8:16:45 PM 0.00 1001.750 74.930 66 0.024541 1.249998 9/20/2016 8:17:45 PM 0.00 1001.780 74.984 66 0.024541 1.249998 9/20/2016 8:18:45 PM 0.00 1002.150 74.984 66 0.024541 1.249998 9/20/2016 8:19:45 PM 0.00 1001.460 75.020 66 0.024541 1.249998 9/20/2016 8:20:45 PM 0.00 1001.680 74.894 66 0.024535 1.249998 9/20/2016 8:21:45 PM 0.00 1001.590 74.894 66 0.024535 1.249998 9/20/2016 8:22:45 PM 0.00 1001.590 74.984 66 0.024535 1.249999 9/20/2016 8:23:45 PM 0.00 1001.710 75.002 66 0.024535 1.249999 9/20/2016 8:24:45 PM 0.00 1001.750 75.038 66 0.024535 1.249998 9/20/2016 8:25:45 PM 0.00 1001.870 74.966 66 0.024535 1.249999 9/20/2016 8:26:45 PM 0.00 1001.780 74.984 66 0.024530 1.249998 9/20/2016 8:27:45 PM 0.00 1001.650 75.038 66 0.024535 1.249998 9/20/2016 8:28:45 PM 0.00 1002.000 74.930 66 0.024535 1.249998 9/20/2016 8:29:45 PM 0.00 1002.120 75.038 66 0.024535 1.249997 9/20/2016 8:30:45 PM 0.00 1001.650 75.038 66 0.024535 1.249997 9/20/2016 8:31:45 PM 0.00 1002.120 75.038 66 0.024541 1.249998 9/20/2016 8:32:45 PM 0.00 1002.090 75.092 66 0.024541 1.249997 9/20/2016 8:33:45 PM 0.00 1001.960 75.074 66 0.024541 1.249998 9/20/2016 8:34:45 PM 0.00 1002.250 74.984 66 0.024541 1.249999 9/20/2016 8:35:45 PM 0.00 1001.840 74.948 66 0.024541 1.249998 9/20/2016 8:36:45 PM 0.00 1002.370 75.002 66 0.024541 1.249998 9/20/2016 8:37:45 PM 0.00 1002.180 75.002 66 0.024541 1.249998 9/20/2016 8:38:45 PM 0.00 1002.210 75.038 66 0.024547 1.249997 9/20/2016 8:39:45 PM 0.00 1002.210 75.110 66 0.024547 1.249997 9/20/2016 8:40:45 PM 0.00 1002.590 75.038 66 0.024553 1.249997 9/20/2016 8:41:45 PM 0.00 1002.460 75.092 66 0.024547 1.249997 9/20/2016 8:42:45 PM 0.00 1002.090 75.020 66 0.024547 1.249998 9/20/2016 8:43:45 PM 0.00 1002.650 75.002 66 0.024547 1.249997 9/20/2016 8:44:45 PM 0.00 1002.030 75.020 66 0.024547 1.249996 9/20/2016 8:45:45 PM 0.00 1001.680 74.984 66 0.024553 1.249997 9/20/2016 8:46:45 PM 0.00 1002.030 75.038 66 0.024547 1.249998 9/20/2016 8:47:45 PM 0.00 1002.430 75.056 66 0.024553 1.249997 9/20/2016 8:48:45 PM 0.00 1001.900 75.074 66 0.024553 1.249997 9/20/2016 8:49:45 PM 0.00 1002.210 75.038 66 0.024553 1.249997 9/20/2016 8:50:45 PM 0.00 1002.150 74.984 66 0.024547 1.249997 9/20/2016 8:51:45 PM 0.00 1002.030 75.128 66 0.024547 1.249997 9/20/2016 8:52:45 PM 0.00 1002.280 75.092 67 0.024553 1.249997 9/20/2016 8:53:45 PM 0.00 1002.460 75.092 66 0.024553 1.249997 9/20/2016 8:54:45 PM 0.00 1002.250 74.984 66 0.024553 1.249998 9/20/2016 8:55:45 PM 0.00 1002.650 75.020 66 0.024547 1.249998 9/20/2016 8:56:45 PM 0.00 1002.340 74.984 66 0.024547 1.249998 9/20/2016 8:57:45 PM 0.00 1002.150 75.056 67 0.024553 1.249999 9/20/2016 8:58:45 PM 0.00 1002.000 75.092 66 0.024547 1.249997 9/20/2016 8:59:45 PM 0.00 1002.150 75.074 66 0.024547 1.249997 9/20/2016 9:00:45 PM 0.00 1002.120 75.038 67 0.024547 1.249996 9/20/2016 9:01:45 PM 0.00 1002.180 75.092 66 0.024553 1.249996 9/20/2016 9:02:45 PM 0.00 1002.280 75.020 67 0.024547 1.249996 9/20/2016 9:03:45 PM 0.00 1002.150 75.128 66 0.024547 1.249996 9/20/2016 9:04:45 PM 0.00 1001.810 75.074 66 0.024547 1.249997 9/20/2016 9:05:45 PM 0.00 1002.590 75.038 66 0.024553 1.249996 9/20/2016 9:06:45 PM 0.00 1002.530 75.074 66 0.024553 1.249996 9/20/2016 9:07:45 PM 0.00 1002.500 75.038 66 0.024553 1.249996 9/20/2016 9:08:45 PM 0.00 1002.280 75.020 66 0.024553 1.249996 9/20/2016 9:09:45 PM 0.00 1001.900 75.092 66 0.024553 1.249996 9/20/2016 9:10:45 PM 0.00 1002.000 75.092 67 0.024553 1.249996 9/20/2016 9:11:45 PM 0.00 1002.400 75.128 66 0.024558 1.249996 9/20/2016 9:12:45 PM 0.00 1002.650 75.020 67 0.024558 1.249996 9/20/2016 9:13:45 PM 0.00 1001.840 75.020 66 0.024553 1.249996 9/20/2016 9:14:45 PM 0.00 1002.680 75.110 66 0.024553 1.249996 9/20/2016 9:15:45 PM 0.00 1002.250 75.074 66 0.024558 1.249996 9/20/2016 9:16:45 PM 0.00 1002.370 75.092 67 0.024558 1.249996 9/20/2016 9:17:45 PM 0.00 1002.430 75.056 66 0.024558 1.249996 9/20/2016 9:18:45 PM 0.00 1001.900 75.074 66 0.024564 1.249996 9/20/2016 9:19:45 PM 0.00 1002.650 75.092 66 0.024564 1.249996 9/20/2016 9:20:45 PM 0.00 1002.370 75.182 66 0.024564 1.249996 9/20/2016 9:21:45 PM 0.00 1002.500 75.110 67 0.024558 1.249996 9/20/2016 9:22:45 PM 0.00 1002.460 75.164 67 0.024564 1.249996 9/20/2016 9:23:45 PM 0.00 1002.250 75.128 67 0.024564 1.249995 9/20/2016 9:24:45 PM 0.00 1002.500 75.128 67 0.024570 1.249996 9/20/2016 9:25:45 PM 0.00 1002.400 75.038 66 0.024564 1.249995 9/20/2016 9:26:45 PM 0.00 1002.280 75.092 66 0.024570 1.249995 9/20/2016 9:27:45 PM 0.00 1002.310 75.110 67 0.024570 1.249995 9/20/2016 9:28:45 PM 0.00 1002.120 75.110 67 0.024576 1.249994 9/20/2016 9:29:45 PM 0.00 1002.210 75.182 66 0.024570 1.249993 9/20/2016 9:30:45 PM 0.00 1002.280 75.092 66 0.024576 1.249993 9/20/2016 9:31:45 PM 0.00 1002.530 75.128 67 0.024582 1.249993 9/20/2016 9:32:45 PM 0.00 1002.280 75.164 67 0.024582 1.249994 9/20/2016 9:33:45 PM 0.00 1002.430 75.128 67 0.024588 1.249994 9/20/2016 9:34:45 PM 0.00 1002.620 75.128 66 0.024588 1.249994 9/20/2016 9:35:45 PM 0.00 1002.120 75.200 66 0.024588 1.249994 9/20/2016 9:36:45 PM 0.00 1002.150 75.146 67 0.024588 1.249993 9/20/2016 9:37:45 PM 0.00 1002.500 75.038 67 0.024588 1.249993 9/20/2016 9:38:45 PM 0.00 1002.150 75.128 67 0.024594 1.249993 9/20/2016 9:39:45 PM 0.00 1002.210 75.236 67 0.024594 1.249993 9/20/2016 9:40:45 PM 0.00 1002.340 75.128 67 0.024594 1.249993 9/20/2016 9:41:45 PM 0.00 1002.180 75.164 67 0.024594 1.249992 9/20/2016 9:42:45 PM 0.00 1001.870 75.128 67 0.024594 1.249993 9/20/2016 9:43:45 PM 0.00 1002.120 75.182 67 0.024594 1.249992 9/20/2016 9:44:45 PM 0.00 1001.870 75.146 66 0.024594 1.249992 9/20/2016 9:45:45 PM 0.00 1001.590 75.056 67 0.024594 1.249992 9/20/2016 9:46:45 PM 0.00 1002.090 75.182 67 0.024599 1.249992 9/20/2016 9:47:45 PM 0.00 1002.150 75.146 67 0.024599 1.249992 9/20/2016 9:48:45 PM 0.00 1001.840 75.110 66 0.024599 1.249992 9/20/2016 9:49:45 PM 0.00 1002.120 75.236 67 0.024599 1.249992 9/20/2016 9:50:45 PM 0.00 1001.840 75.200 67 0.024599 1.249992 9/20/2016 9:51:45 PM 0.00 1002.030 75.110 67 0.024599 1.249992 9/20/2016 9:52:45 PM 0.00 1001.710 75.182 67 0.024599 1.249992 9/20/2016 9:53:45 PM 0.00 1001.960 75.074 67 0.024599 1.249992 9/20/2016 9:54:45 PM 0.00 1002.250 75.128 67 0.024599 1.249993 9/20/2016 9:55:45 PM 0.00 1001.710 75.182 67 0.024594 1.249993 9/20/2016 9:56:45 PM 0.00 1001.930 75.128 67 0.024594 1.249993 9/20/2016 9:57:45 PM 0.00 1001.530 75.092 67 0.024594 1.249994 9/20/2016 9:58:45 PM 0.00 1001.710 75.092 67 0.024582 1.249993 9/20/2016 9:59:45 PM 0.00 1002.060 75.128 67 0.024588 1.249993 9/20/2016 10:00:45 PM 0.00 1001.810 75.164 67 0.024588 1.249992 9/20/2016 10:01:45 PM 0.00 1001.780 75.146 67 0.024594 1.249992 9/20/2016 10:02:45 PM 0.00 1002.210 75.200 67 0.024588 1.249992 9/20/2016 10:03:45 PM 0.00 1001.750 75.128 67 0.024588 1.249992 9/20/2016 10:04:45 PM 0.00 1001.900 75.182 67 0.024588 1.249992 9/20/2016 10:05:45 PM 0.00 1002.150 75.146 67 0.024588 1.249992 9/20/2016 10:06:45 PM 0.00 1001.840 75.128 67 0.024588 1.249992 9/20/2016 10:07:45 PM 0.00 1001.750 75.200 67 0.024588 1.249992 9/20/2016 10:08:45 PM 0.00 1001.930 75.110 67 0.024588 1.249992 9/20/2016 10:09:45 PM 0.00 1001.750 75.128 67 0.024588 1.249992 9/20/2016 10:10:45 PM 0.00 1002.210 75.200 67 0.024588 1.249992 9/20/2016 10:11:45 PM 0.00 1002.310 75.200 67 0.024588 1.249992 9/20/2016 10:12:45 PM 0.00 1002.060 75.146 67 0.024588 1.249993 9/20/2016 10:13:45 PM 0.00 1002.000 75.182 67 0.024582 1.249993 9/20/2016 10:14:45 PM 0.00 1001.590 75.128 67 0.024582 1.249993 9/20/2016 10:15:45 PM 0.00 1001.810 75.182 67 0.024588 1.249993 9/20/2016 10:16:45 PM 0.00 1001.840 75.200 67 0.024588 1.249993 9/20/2016 10:17:45 PM 0.00 1001.930 75.182 67 0.024588 1.249993 9/20/2016 10:18:45 PM 0.00 1002.030 75.236 67 0.024588 1.249994 9/20/2016 10:19:45 PM 0.00 1001.780 75.146 67 0.024588 1.249994 9/20/2016 10:20:45 PM 0.00 1001.810 75.182 67 0.024582 1.249994 9/20/2016 10:21:45 PM 0.00 1001.650 75.182 67 0.024582 1.249994 9/20/2016 10:22:45 PM 0.00 1002.430 75.254 67 0.024582 1.249994 9/20/2016 10:23:45 PM 0.00 1001.810 75.092 67 0.024582 1.249994 9/20/2016 10:24:45 PM 0.00 1001.750 75.128 67 0.024582 1.249994 9/20/2016 10:25:45 PM 0.00 1002.000 75.164 67 0.024582 1.249994 9/20/2016 10:26:45 PM 0.00 1001.460 75.200 67 0.024582 1.249993 9/20/2016 10:27:45 PM 0.00 1002.310 75.182 67 0.024582 1.249994 9/20/2016 10:28:45 PM 0.00 1002.180 75.182 67 0.024582 1.249994 9/20/2016 10:29:45 PM 0.00 1001.710 75.164 67 0.024576 1.249993 9/20/2016 10:30:45 PM 0.00 1002.030 75.236 67 0.024582 1.249993 9/20/2016 10:31:45 PM 0.00 1001.780 75.128 67 0.024588 1.249993 9/20/2016 10:32:45 PM 0.00 1002.180 75.182 67 0.024588 1.249993 9/20/2016 10:33:45 PM 0.00 1001.840 75.182 67 0.024588 1.249994 9/20/2016 10:34:45 PM 0.00 1002.210 75.236 67 0.024588 1.249994 9/20/2016 10:35:45 PM 0.00 1002.370 75.290 67 0.024588 1.249993 9/20/2016 10:36:45 PM 0.00 1002.000 75.182 67 0.024588 1.249994 9/20/2016 10:37:45 PM 0.00 1002.090 75.182 67 0.024588 1.249993 9/20/2016 10:38:45 PM 0.00 1002.500 75.236 67 0.024594 1.249993 9/20/2016 10:39:45 PM 0.00 1002.460 75.290 67 0.024594 1.249993 9/20/2016 10:40:45 PM 0.00 1002.370 75.164 67 0.024594 1.249993 9/20/2016 10:41:45 PM 0.00 1002.210 75.236 67 0.024594 1.249993 9/20/2016 10:42:45 PM 0.00 1002.250 75.254 67 0.024594 1.249993 9/20/2016 10:43:45 PM 0.00 1001.620 75.182 67 0.024588 1.249993 9/20/2016 10:44:45 PM 0.00 1002.340 75.146 67 0.024588 1.249993 9/20/2016 10:45:45 PM 0.00 1002.180 75.182 67 0.024588 1.249993 9/20/2016 10:46:45 PM 0.00 1002.180 75.182 67 0.024588 1.249994 9/20/2016 10:47:45 PM 0.00 1002.090 75.164 67 0.024582 1.249993 9/20/2016 10:48:45 PM 0.00 1002.400 75.236 67 0.024588 1.249993 9/20/2016 10:49:45 PM 0.00 1002.030 75.236 67 0.024588 1.249994 9/20/2016 10:50:45 PM 0.00 1002.400 75.200 67 0.024582 1.249993 9/20/2016 10:51:45 PM 0.00 1002.280 75.290 67 0.024588 1.249993 9/20/2016 10:52:45 PM 0.00 1001.930 75.236 67 0.024582 1.249993 9/20/2016 10:53:45 PM 0.00 1001.930 75.200 67 0.024582 1.249994 9/20/2016 10:54:45 PM 0.00 1002.460 75.164 67 0.024582 1.249995 9/20/2016 10:55:45 PM 0.00 1002.180 75.290 67 0.024576 1.249995 9/20/2016 10:56:45 PM 0.00 1002.000 75.164 67 0.024576 1.249995 9/20/2016 10:57:45 PM 0.00 1002.530 75.218 67 0.024576 1.249996 9/20/2016 10:58:45 PM 0.00 1002.030 75.182 67 0.024570 1.249995 9/20/2016 10:59:45 PM 0.00 1001.810 75.290 67 0.024570 1.249995 9/20/2016 11:00:45 PM 0.00 1001.930 75.182 67 0.024570 1.249994 9/20/2016 11:01:45 PM 0.00 1002.030 75.236 67 0.024570 1.249994 9/20/2016 11:02:45 PM 0.00 1002.060 75.218 67 0.024570 1.249994 9/20/2016 11:03:45 PM 0.00 1002.210 75.236 67 0.024570 1.249994 9/20/2016 11:04:45 PM 0.00 1002.620 75.146 67 0.024570 1.249994 9/20/2016 11:05:45 PM 0.00 1002.180 75.182 67 0.024564 1.249995 9/20/2016 11:06:45 PM 0.00 1001.960 75.218 67 0.024564 1.249995 9/20/2016 11:07:45 PM 0.00 1001.870 75.254 67 0.024564 1.249995 9/20/2016 11:08:45 PM 0.00 1001.930 75.200 67 0.024564 1.249995 9/20/2016 11:09:45 PM 0.00 1002.310 75.182 67 0.024564 1.249995 9/20/2016 11:10:45 PM 0.00 1002.150 75.254 67 0.024564 1.249995 9/20/2016 11:11:45 PM 0.00 1002.500 75.236 67 0.024564 1.249995 9/20/2016 11:12:45 PM 0.00 1002.340 75.218 67 0.024564 1.249995 9/20/2016 11:13:45 PM 0.00 1002.500 75.236 67 0.024553 1.249995 9/20/2016 11:14:45 PM 0.00 1002.370 75.182 67 0.024553 1.249996 9/20/2016 11:15:45 PM 0.00 1002.280 75.182 67 0.024558 1.249996 9/20/2016 11:16:45 PM 0.00 1002.400 75.182 67 0.024558 1.249996 9/20/2016 11:17:45 PM 0.00 1002.280 75.290 67 0.024558 1.249996 9/20/2016 11:18:45 PM 0.00 1002.030 75.308 67 0.024558 1.249997 9/20/2016 11:19:45 PM 0.00 1002.210 75.182 67 0.024553 1.249997 9/20/2016 11:20:45 PM 0.00 1002.560 75.290 67 0.024553 1.249997 9/20/2016 11:21:45 PM 0.00 1002.210 75.200 67 0.024547 1.249997 9/20/2016 11:22:45 PM 0.00 1002.120 75.200 67 0.024547 1.249997 9/20/2016 11:23:45 PM 0.00 1001.960 75.254 67 0.024547 1.249997 9/20/2016 11:24:45 PM 0.00 1002.000 75.164 67 0.024553 1.249997 9/20/2016 11:25:45 PM 0.00 1002.180 75.272 67 0.024547 1.249997 9/20/2016 11:26:45 PM 0.00 1002.280 75.290 67 0.024547 1.249997 9/20/2016 11:27:45 PM 0.00 1002.210 75.200 67 0.024547 1.249997 9/20/2016 11:28:45 PM 0.00 1002.090 75.182 67 0.024553 1.249997 9/20/2016 11:29:45 PM 0.00 1002.250 75.218 67 0.024541 1.249997 9/20/2016 11:30:45 PM 0.00 1001.870 75.254 67 0.024547 1.249996 9/20/2016 11:31:45 PM 0.00 1002.530 75.218 67 0.024553 1.249997 9/20/2016 11:32:45 PM 0.00 1001.840 75.236 67 0.024553 1.249997 9/20/2016 11:33:45 PM 0.00 1001.900 75.182 67 0.024553 1.249998 9/20/2016 11:34:45 PM 0.00 1001.930 75.182 67 0.024553 1.249998 9/20/2016 11:35:45 PM 0.00 1002.280 75.272 67 0.024553 1.249997 9/20/2016 11:36:45 PM 0.00 1002.000 75.290 67 0.024553 1.249997 9/20/2016 11:37:45 PM 0.00 1001.960 75.326 67 0.024553 1.249997 9/20/2016 11:38:45 PM 0.00 1001.750 75.236 67 0.024553 1.249997 9/20/2016 11:39:45 PM 0.00 1002.150 75.218 67 0.024558 1.249996 9/20/2016 11:40:45 PM 0.00 1001.620 75.290 67 0.024553 1.249997 9/20/2016 11:41:45 PM 0.00 1001.370 75.308 67 0.024558 1.249997 9/20/2016 11:42:45 PM 0.00 1001.590 75.254 67 0.024558 1.249997 9/20/2016 11:43:45 PM 0.00 1001.680 75.218 67 0.024553 1.249997 9/20/2016 11:44:45 PM 0.00 1001.840 75.236 67 0.024553 1.249996 9/20/2016 11:45:45 PM 0.00 1002.120 75.236 67 0.024558 1.249997 9/20/2016 11:46:45 PM 0.00 1002.120 75.182 67 0.024558 1.249997 9/20/2016 11:47:45 PM 0.00 1002.180 75.272 67 0.024558 1.249996 9/20/2016 11:48:45 PM 0.00 1001.750 75.236 67 0.024558 1.249996 9/20/2016 11:49:45 PM 0.00 1002.370 75.290 67 0.024553 1.249996 9/20/2016 11:50:45 PM 0.00 1001.900 75.290 67 0.024553 1.249997 9/20/2016 11:51:45 PM 0.00 1002.210 75.182 67 0.024553 1.249997 9/20/2016 11:52:45 PM 0.00 1002.000 75.272 67 0.024553 1.249997 9/20/2016 11:53:45 PM 0.00 1002.280 75.290 67 0.024547 1.249998 9/20/2016 11:54:45 PM 0.00 1002.060 75.254 67 0.024553 1.249998 9/20/2016 11:55:45 PM 0.00 1001.870 75.218 67 0.024547 1.249998 9/20/2016 11:56:45 PM 0.00 1002.210 75.308 67 0.024541 1.249998 9/20/2016 11:57:45 PM 0.00 1002.150 75.254 67 0.024547 1.249999 9/20/2016 11:58:45 PM 0.00 1002.340 75.254 67 0.024535 1.249999 9/20/2016 11:59:45 PM 0.00 1002.210 75.236 67 0.024535 1.249998 9/21/2016 12:00:45 AM 0.00 1002.280 75.290 67 0.024535 1.249998 9/21/2016 12:01:45 AM 0.00 1001.960 75.254 67 0.024541 1.249998 9/21/2016 12:02:45 AM 0.00 1001.840 75.236 67 0.024541 1.249997 9/21/2016 12:03:45 AM 0.00 1002.460 75.290 67 0.024541 1.249998 9/21/2016 12:04:45 AM 0.00 1001.900 75.290 67 0.024535 1.249998 9/21/2016 12:05:45 AM 0.00 1002.090 75.290 67 0.024535 1.249998 9/21/2016 12:06:45 AM 0.00 1002.000 75.290 67 0.024535 1.249998 9/21/2016 12:07:45 AM 0.00 1002.060 75.254 67 0.024541 1.249998 9/21/2016 12:08:45 AM 0.00 1002.150 75.254 67 0.024541 1.249997 9/21/2016 12:09:45 AM 0.00 1002.030 75.236 67 0.024541 1.249997 9/21/2016 12:10:45 AM 0.00 1001.810 75.290 67 0.024541 1.249997 9/21/2016 12:11:45 AM 0.00 1002.090 75.272 67 0.024541 1.249998 9/21/2016 12:12:45 AM 0.00 1002.090 75.290 67 0.024541 1.249997 9/21/2016 12:13:45 AM 0.00 1002.120 75.308 67 0.024535 1.249998 9/21/2016 12:14:45 AM 0.00 1002.370 75.290 67 0.024535 1.249998 9/21/2016 12:15:45 AM 0.00 1002.250 75.218 67 0.024541 1.249997 9/21/2016 12:16:45 AM 0.00 1002.060 75.326 67 0.024541 1.249998 9/21/2016 12:17:45 AM 0.00 1001.560 75.236 67 0.024541 1.249998 9/21/2016 12:18:45 AM 0.00 1002.310 75.236 67 0.024541 1.249998 9/21/2016 12:19:45 AM 0.00 1002.000 75.272 67 0.024541 1.249998 9/21/2016 12:20:45 AM 0.00 1001.900 75.290 67 0.024535 1.249998 9/21/2016 12:21:45 AM 0.00 1002.180 75.290 67 0.024535 1.249998 9/21/2016 12:22:45 AM 0.00 1002.150 75.326 67 0.024535 1.249999 9/21/2016 12:23:45 AM 0.00 1001.900 75.290 67 0.024541 1.249998 9/21/2016 12:24:45 AM 0.00 1001.710 75.290 67 0.024541 1.249998 9/21/2016 12:25:45 AM 0.00 1002.180 75.362 67 0.024541 1.249998 9/21/2016 12:26:45 AM 0.00 1002.400 75.236 67 0.024541 1.249998 9/21/2016 12:27:45 AM 0.00 1002.150 75.254 67 0.024541 1.249998 9/21/2016 12:28:45 AM 0.00 1002.370 75.290 67 0.024541 1.249998 9/21/2016 12:29:45 AM 0.00 1002.370 75.272 67 0.024535 1.249998 9/21/2016 12:30:45 AM 0.00 1002.250 75.326 67 0.024535 1.249998 9/21/2016 12:31:45 AM 0.00 1002.310 75.236 67 0.024541 1.249998 9/21/2016 12:32:45 AM 0.00 1001.780 75.326 67 0.024541 1.249998 9/21/2016 12:33:45 AM 0.00 1002.460 75.290 67 0.024541 1.249998 9/21/2016 12:34:45 AM 0.00 1001.930 75.308 67 0.024547 1.249999 9/21/2016 12:35:45 AM 0.00 1001.960 75.254 67 0.024547 1.249998 9/21/2016 12:36:45 AM 0.00 1001.840 75.236 67 0.024547 1.249998 9/21/2016 12:37:45 AM 0.00 1001.620 75.290 67 0.024547 1.249998 9/21/2016 12:38:45 AM 0.00 1002.370 75.272 67 0.024547 1.249997 9/21/2016 12:39:45 AM 0.00 1001.900 75.290 67 0.024553 1.249997 9/21/2016 12:40:45 AM 0.00 1002.310 75.308 67 0.024553 1.249998 9/21/2016 12:41:45 AM 0.00 1001.710 75.290 67 0.024553 1.249998 9/21/2016 12:42:45 AM 0.00 1001.620 75.272 67 0.024553 1.249998 9/21/2016 12:43:45 AM 0.00 1001.900 75.290 67 0.024553 1.249997 9/21/2016 12:44:45 AM 0.00 1001.900 75.290 67 0.024553 1.249997 9/21/2016 12:45:45 AM 0.00 1001.960 75.326 67 0.024553 1.249997 9/21/2016 12:46:45 AM 0.00 1002.150 75.326 67 0.024558 1.249996 9/21/2016 12:47:45 AM 0.00 1002.150 75.254 67 0.024558 1.249996 9/21/2016 12:48:45 AM 0.00 1002.150 75.254 67 0.024558 1.249996 9/21/2016 12:49:45 AM 0.00 1002.120 75.236 67 0.024564 1.249996 9/21/2016 12:50:45 AM 0.00 1002.120 75.236 67 0.024558 1.249996 9/21/2016 12:51:45 AM 0.00 1001.680 75.326 67 0.024558 1.249996 9/21/2016 12:52:45 AM 0.00 1002.060 75.344 67 0.024553 1.249997 9/21/2016 12:53:45 AM 0.00 1002.250 75.344 67 0.024553 1.249997 9/21/2016 12:54:45 AM 0.00 1002.310 75.308 67 0.024558 1.249997 9/21/2016 12:55:45 AM 0.00 1002.120 75.236 67 0.024553 1.249998 9/21/2016 12:56:45 AM 0.00 1001.750 75.236 67 0.024553 1.249997 9/21/2016 12:57:45 AM 0.00 1002.120 75.236 67 0.024553 1.249998 9/21/2016 12:58:45 AM 0.00 1002.150 75.326 67 0.024547 1.249998 9/21/2016 12:59:45 AM 0.00 1002.210 75.236 67 0.024547 1.249998 9/21/2016 1:00:45 AM 0.00 1002.000 75.290 67 0.024547 1.249997 9/21/2016 1:01:45 AM 0.00 1002.150 75.326 67 0.024547 1.249997 9/21/2016 1:02:45 AM 0.00 1002.000 75.290 67 0.024553 1.249996 9/21/2016 1:03:45 AM 0.00 1001.870 75.254 67 0.024553 1.249997 9/21/2016 1:04:45 AM 0.00 1001.530 75.290 67 0.024547 1.249997 9/21/2016 1:05:45 AM 0.00 1002.250 75.254 67 0.024547 1.249997 9/21/2016 1:06:45 AM 0.00 1001.530 75.290 67 0.024547 1.249997 9/21/2016 1:07:45 AM 0.00 1001.780 75.218 67 0.024547 1.249997 9/21/2016 1:08:45 AM 0.00 1001.870 75.254 67 0.024541 1.249997 9/21/2016 1:09:45 AM 0.00 1001.900 75.290 67 0.024541 1.249997 9/21/2016 1:10:45 AM 0.00 1002.280 75.272 67 0.024541 1.249997 9/21/2016 1:11:45 AM 0.00 1001.590 75.344 67 0.024541 1.249998 9/21/2016 1:12:45 AM 0.00 1001.710 75.290 67 0.024541 1.249998 9/21/2016 1:13:45 AM 0.00 1002.180 75.362 67 0.024535 1.249998 9/21/2016 1:14:45 AM 0.00 1001.710 75.272 67 0.024535 1.249998 9/21/2016 1:15:45 AM 0.00 1001.590 75.254 67 0.024535 1.249998 9/21/2016 1:16:45 AM 0.00 1001.680 75.254 67 0.024541 1.249998 9/21/2016 1:17:45 AM 0.00 1001.310 75.254 67 0.024535 1.249998 9/21/2016 1:18:45 AM 0.00 1001.620 75.272 67 0.024541 1.249998 9/21/2016 1:19:45 AM 0.00 1001.900 75.290 67 0.024535 1.249998 9/21/2016 1:20:45 AM 0.00 1001.500 75.326 67 0.024535 1.249999 9/21/2016 1:21:45 AM 0.00 1001.710 75.290 67 0.024530 1.249999 9/21/2016 1:22:45 AM 0.00 1001.340 75.290 67 0.024530 1.249999 9/21/2016 1:23:45 AM 0.00 1001.870 75.326 67 0.024535 1.249999 9/21/2016 1:24:45 AM 0.00 1001.400 75.254 67 0.024535 1.249999 9/21/2016 1:25:45 AM 0.00 1001.310 75.254 67 0.024535 1.249999 9/21/2016 1:26:45 AM 0.00 1001.900 75.272 67 0.024535 1.249999 9/21/2016 1:27:45 AM 0.00 1001.900 75.290 67 0.024535 1.249999 9/21/2016 1:28:45 AM 0.00 1001.900 75.290 67 0.024535 1.249999 9/21/2016 1:29:45 AM 0.00 1001.810 75.272 67 0.024530 1.249998 9/21/2016 1:30:45 AM 0.00 1001.680 75.326 67 0.024535 1.249998 9/21/2016 1:31:45 AM 0.00 1002.030 75.308 67 0.024535 1.249999 9/21/2016 1:32:45 AM 0.00 1001.590 75.326 67 0.024535 1.249998 9/21/2016 1:33:45 AM 0.00 1001.400 75.344 67 0.024535 1.25 9/21/2016 1:34:45 AM 0.00 1001.620 75.290 67 0.024535 1.25 9/21/2016 1:35:45 AM 0.00 1001.780 75.326 67 0.024535 1.249999 9/21/2016 1:36:45 AM 0.00 1001.310 75.344 67 0.024535 1.249999 9/21/2016 1:37:45 AM 0.00 1001.900 75.290 67 0.024535 1.249999 9/21/2016 1:38:45 AM 0.00 1001.590 75.344 67 0.024535 1.249998 9/21/2016 1:39:45 AM 0.00 1002.090 75.290 67 0.024541 1.249998 9/21/2016 1:40:45 AM 0.00 1001.780 75.344 67 0.024535 1.249999 9/21/2016 1:41:45 AM 0.00 1001.750 75.380 67 0.024535 1.249999 9/21/2016 1:42:45 AM 0.00 1001.750 75.380 67 0.024535 1.249999 9/21/2016 1:43:45 AM 0.00 1001.960 75.254 67 0.024535 1.249999 9/21/2016 1:44:45 AM 0.00 1001.900 75.290 67 0.024535 1.249999 9/21/2016 1:45:45 AM 0.00 1001.560 75.308 67 0.024541 1.249999 9/21/2016 1:46:45 AM 0.00 1001.650 75.308 67 0.024541 1.249998 9/21/2016 1:47:45 AM 0.00 1001.960 75.254 67 0.024541 1.249998 9/21/2016 1:48:45 AM 0.00 1001.750 75.236 67 0.024541 1.249997 9/21/2016 1:49:45 AM 0.00 1001.560 75.308 67 0.024541 1.249998 9/21/2016 1:50:45 AM 0.00 1001.960 75.254 67 0.024535 1.249998 9/21/2016 1:51:45 AM 0.00 1001.870 75.254 67 0.024535 1.249999 9/21/2016 1:52:45 AM 0.00 1001.620 75.272 67 0.024535 1.249998 9/21/2016 1:53:45 AM 0.00 1001.500 75.344 67 0.024535 1.249999 9/21/2016 1:54:45 AM 0.00 1001.500 75.344 67 0.024535 1.25 9/21/2016 1:55:45 AM 0.00 1001.620 75.290 67 0.024530 1.249999 9/21/2016 1:56:45 AM 0.00 1001.780 75.416 67 0.024530 1.249999 9/21/2016 1:57:45 AM 0.00 1001.750 75.308 67 0.024530 1.25 9/21/2016 1:58:45 AM 0.00 1001.780 75.326 67 0.024524 1.25 9/21/2016 1:59:45 AM 0.00 1001.780 75.254 67 0.024524 1.25 9/21/2016 2:00:45 AM 0.00 1001.710 75.290 67 0.024524 1.249999 9/21/2016 2:01:45 AM 0.00 1002.060 75.326 67 0.024524 1.249999 9/21/2016 2:02:45 AM 0.00 1001.530 75.272 67 0.024524 1.249999 9/21/2016 2:03:45 AM 0.00 1001.370 75.308 67 0.024524 1.249999 9/21/2016 2:04:45 AM 0.00 1001.430 75.290 67 0.024524 1.249999 9/21/2016 2:05:45 AM 0.00 1001.210 75.344 67 0.024524 1.249999 9/21/2016 2:06:45 AM 0.00 1001.560 75.380 67 0.024518 1.249999 9/21/2016 2:07:45 AM 0.00 1001.210 75.326 67 0.024518 1.249999 9/21/2016 2:08:45 AM 0.00 1001.180 75.308 67 0.024524 1.249999 9/21/2016 2:09:45 AM 0.00 1001.650 75.236 67 0.024524 1.249999 9/21/2016 2:10:45 AM 0.00 1001.680 75.344 67 0.024524 1.249999 9/21/2016 2:11:45 AM 0.00 1001.400 75.344 67 0.024524 1.25 9/21/2016 2:12:45 AM 0.00 1001.960 75.326 67 0.024518 1.25 9/21/2016 2:13:45 AM 0.00 1001.430 75.290 67 0.024518 1.25 9/21/2016 2:14:45 AM 0.00 1001.400 75.344 67 0.024512 1.25 9/21/2016 2:15:45 AM 0.00 1001.310 75.326 67 0.024518 1.25 9/21/2016 2:16:45 AM 0.00 1001.460 75.308 67 0.024518 1.25 9/21/2016 2:17:45 AM 0.00 1001.710 75.290 67 0.024512 1.25 9/21/2016 2:18:45 AM 0.00 1001.590 75.326 67 0.024518 1.25 9/21/2016 2:19:45 AM 0.00 1001.530 75.290 67 0.024518 1.250001 9/21/2016 2:20:45 AM 0.00 1001.400 75.344 67 0.024512 1.250001 9/21/2016 2:21:45 AM 0.00 1001.310 75.344 67 0.024506 1.250001 9/21/2016 2:22:45 AM 0.00 1001.400 75.326 67 0.024506 1.250001 9/21/2016 2:23:45 AM 0.00 1001.500 75.326 67 0.024512 1.250001 9/21/2016 2:24:45 AM 0.00 1001.120 75.236 67 0.024506 1.250001 9/21/2016 2:25:45 AM 0.00 1001.870 75.326 67 0.024506 1.250001 9/21/2016 2:26:45 AM 0.00 1001.840 75.380 67 0.024506 1.250001 9/21/2016 2:27:45 AM 0.00 1001.210 75.344 68 0.024506 1.250001 9/21/2016 2:28:45 AM 0.00 1001.590 75.344 67 0.024506 1.250001 9/21/2016 2:29:45 AM 0.00 1001.280 75.380 67 0.024500 1.250001 9/21/2016 2:30:45 AM 0.00 1001.590 75.254 67 0.024506 1.250001 9/21/2016 2:31:45 AM 0.00 1001.620 75.362 67 0.024506 1.250001 9/21/2016 2:32:45 AM 0.00 1001.250 75.290 68 0.024506 1.250001 9/21/2016 2:33:45 AM 0.00 1001.530 75.362 67 0.024506 1.250002 9/21/2016 2:34:45 AM 0.00 1001.840 75.236 68 0.024506 1.250002 9/21/2016 2:35:45 AM 0.00 1001.530 75.272 67 0.024506 1.250002 9/21/2016 2:36:45 AM 0.00 1001.400 75.326 68 0.024506 1.250002 9/21/2016 2:37:45 AM 0.00 1001.590 75.326 67 0.024506 1.250001 9/21/2016 2:38:45 AM 0.00 1001.090 75.308 67 0.024506 1.250001 9/21/2016 2:39:45 AM 0.00 1001.250 75.272 68 0.024506 1.250001 9/21/2016 2:40:45 AM 0.00 1001.590 75.326 67 0.024506 1.250001 9/21/2016 2:41:45 AM 0.00 1001.340 75.290 67 0.024506 1.250002 9/21/2016 2:42:45 AM 0.00 1002.000 75.290 67 0.024506 1.250002 9/21/2016 2:43:45 AM 0.00 1001.030 75.326 68 0.024506 1.250002 9/21/2016 2:44:45 AM 0.00 1001.030 75.236 68 0.024500 1.250002 9/21/2016 2:45:45 AM 0.00 1001.150 75.290 68 0.024506 1.250002 9/21/2016 2:46:45 AM 0.00 1001.870 75.326 68 0.024506 1.250001 9/21/2016 2:47:45 AM 0.00 1000.840 75.236 67 0.024506 1.250001 9/21/2016 2:48:45 AM 0.00 1001.780 75.326 68 0.024506 1.250001 9/21/2016 2:49:45 AM 0.00 1001.310 75.326 67 0.024506 1.250002 9/21/2016 2:50:45 AM 0.00 1001.120 75.236 67 0.024500 1.250002 9/21/2016 2:51:45 AM 0.00 1001.150 75.290 67 0.024500 1.250002 9/21/2016 2:52:45 AM 0.00 1000.930 75.254 68 0.024494 1.250002 9/21/2016 2:53:45 AM 0.00 1001.370 75.308 67 0.024494 1.250003 9/21/2016 2:54:45 AM 0.00 1001.120 75.254 68 0.024494 1.250004 9/21/2016 2:55:45 AM 0.00 1001.210 75.236 67 0.024489 1.250004 9/21/2016 2:56:45 AM 0.00 1001.150 75.290 67 0.024489 1.250004 9/21/2016 2:57:45 AM 0.00 1001.680 75.326 68 0.024489 1.250004 9/21/2016 2:58:45 AM 0.00 1001.060 75.272 67 0.024477 1.250004 9/21/2016 2:59:45 AM 0.00 1001.650 75.380 67 0.024477 1.250004 9/21/2016 3:00:45 AM 0.00 1000.620 75.308 67 0.024483 1.250004 9/21/2016 3:01:45 AM 0.00 1000.780 75.272 68 0.024483 1.250004 9/21/2016 3:02:45 AM 0.00 1001.310 75.344 67 0.024483 1.250003 9/21/2016 3:03:45 AM 0.00 1000.620 75.308 67 0.024483 1.250004 9/21/2016 3:04:45 AM 0.00 1001.370 75.236 67 0.024477 1.250003 9/21/2016 3:05:45 AM 0.00 1001.400 75.326 67 0.024477 1.250004 9/21/2016 3:06:45 AM 0.00 1001.460 75.308 68 0.024477 1.250004 9/21/2016 3:07:45 AM 0.00 1001.500 75.254 68 0.024477 1.250004 9/21/2016 3:08:45 AM 0.00 1001.030 75.254 68 0.024483 1.250003 9/21/2016 3:09:45 AM 0.00 1001.340 75.290 67 0.024483 1.250003 9/21/2016 3:10:45 AM 0.00 1001.530 75.290 68 0.024483 1.250004 9/21/2016 3:11:45 AM 0.00 1000.900 75.290 67 0.024477 1.250004 9/21/2016 3:12:45 AM 0.00 1001.090 75.290 67 0.024477 1.250004 9/21/2016 3:13:45 AM 0.00 1001.120 75.326 67 0.024471 1.250004 9/21/2016 3:14:45 AM 0.00 1001.150 75.362 68 0.024471 1.250004 9/21/2016 3:15:45 AM 0.00 1001.530 75.290 67 0.024477 1.250004 9/21/2016 3:16:45 AM 0.00 1001.250 75.290 67 0.024477 1.250004 9/21/2016 3:17:45 AM 0.00 1000.810 75.290 67 0.024477 1.250004 9/21/2016 3:18:45 AM 0.00 1001.400 75.344 67 0.024477 1.250005 9/21/2016 3:19:45 AM 0.00 1001.340 75.290 68 0.024471 1.250005 9/21/2016 3:20:45 AM 0.00 1001.250 75.290 67 0.024471 1.250005 9/21/2016 3:21:45 AM 0.00 1001.250 75.290 67 0.024466 1.250005 9/21/2016 3:22:45 AM 0.00 1001.030 75.326 68 0.024466 1.250005 9/21/2016 3:23:45 AM 0.00 1001.150 75.272 67 0.024471 1.250005 9/21/2016 3:24:45 AM 0.00 1000.810 75.308 67 0.024471 1.250005 9/21/2016 3:25:45 AM 0.00 1000.900 75.308 67 0.024471 1.250005 9/21/2016 3:26:45 AM 0.00 1000.840 75.254 68 0.024466 1.250005 9/21/2016 3:27:45 AM 0.00 1001.060 75.272 67 0.024466 1.250005 9/21/2016 3:28:45 AM 0.00 1001.250 75.362 67 0.024471 1.250005 9/21/2016 3:29:45 AM 0.00 1000.560 75.254 67 0.024466 1.250005 9/21/2016 3:30:45 AM 0.00 1001.090 75.290 68 0.024466 1.250005 9/21/2016 3:31:45 AM 0.00 1001.090 75.290 67 0.024471 1.250005 9/21/2016 3:32:45 AM 0.00 1001.090 75.290 67 0.024471 1.250005 9/21/2016 3:33:45 AM 0.00 1001.430 75.362 67 0.024466 1.250006 9/21/2016 3:34:45 AM 0.00 1001.090 75.290 67 0.024471 1.250006 9/21/2016 3:35:45 AM 0.00 1001.090 75.290 67 0.024466 1.250005 9/21/2016 3:36:45 AM 0.00 1000.500 75.272 67 0.024466 1.250005 9/21/2016 3:37:45 AM 0.00 1000.810 75.290 68 0.024471 1.250005 9/21/2016 3:38:45 AM 0.00 1000.620 75.290 67 0.024471 1.250004 9/21/2016 3:39:45 AM 0.00 1000.530 75.308 67 0.024477 1.250004 9/21/2016 3:40:45 AM 0.00 1000.900 75.290 67 0.024477 1.250004 9/21/2016 3:41:45 AM 0.00 1001.340 75.290 67 0.024477 1.250005 9/21/2016 3:42:45 AM 0.00 1001.030 75.326 67 0.024477 1.250005 9/21/2016 3:43:45 AM 0.00 1000.780 75.344 67 0.024477 1.250005 9/21/2016 3:44:45 AM 0.00 1000.930 75.326 68 0.024477 1.250004 9/21/2016 3:45:45 AM 0.00 1000.500 75.326 68 0.024477 1.250004 9/21/2016 3:46:45 AM 0.00 1000.750 75.326 68 0.024483 1.250004 9/21/2016 3:47:45 AM 0.00 1000.590 75.362 67 0.024483 1.250003 9/21/2016 3:48:45 AM 0.00 1000.650 75.236 67 0.024483 1.250003 9/21/2016 3:49:45 AM 0.00 1001.000 75.308 68 0.024483 1.250004 9/21/2016 3:50:45 AM 0.00 1001.340 75.290 68 0.024483 1.250004 9/21/2016 3:51:45 AM 0.00 1000.900 75.290 67 0.024477 1.250004 9/21/2016 3:52:45 AM 0.00 1000.680 75.272 68 0.024477 1.250004 9/21/2016 3:53:45 AM 0.00 1001.120 75.326 68 0.024483 1.250004 9/21/2016 3:54:45 AM 0.00 1000.930 75.236 67 0.024483 1.250005 9/21/2016 3:55:45 AM 0.00 1001.310 75.344 68 0.024477 1.250005 9/21/2016 3:56:45 AM 0.00 1000.900 75.290 68 0.024477 1.250004 9/21/2016 3:57:45 AM 0.00 1001.090 75.290 68 0.024477 1.250005 9/21/2016 3:58:45 AM 0.00 1000.560 75.254 67 0.024471 1.250005 9/21/2016 3:59:45 AM 0.00 1000.900 75.290 68 0.024477 1.250005 9/21/2016 4:00:45 AM 0.00 1001.120 75.254 67 0.024471 1.250004 9/21/2016 4:01:45 AM 0.00 1000.370 75.236 68 0.024477 1.250004 9/21/2016 4:02:45 AM 0.00 1000.650 75.218 67 0.024477 1.250004 9/21/2016 4:03:45 AM 0.00 1001.250 75.290 68 0.024477 1.250004 9/21/2016 4:04:45 AM 0.00 1001.310 75.344 68 0.024477 1.250004 9/21/2016 4:05:45 AM 0.00 1000.680 75.344 68 0.024477 1.250004 9/21/2016 4:06:45 AM 0.00 1000.780 75.326 67 0.024477 1.250004 9/21/2016 4:07:45 AM 0.00 1000.460 75.236 67 0.024477 1.250004 9/21/2016 4:08:45 AM 0.00 1001.000 75.290 68 0.024477 1.250004 9/21/2016 4:09:45 AM 0.00 1000.780 75.362 67 0.024477 1.250004 9/21/2016 4:10:45 AM 0.00 1000.590 75.272 67 0.024477 1.250004 9/21/2016 4:11:45 AM 0.00 1000.620 75.290 68 0.024477 1.250004 9/21/2016 4:12:45 AM 0.00 1001.150 75.290 67 0.024477 1.250004 9/21/2016 4:13:45 AM 0.00 1001.150 75.290 68 0.024471 1.250004 9/21/2016 4:14:45 AM 0.00 1000.710 75.308 68 0.024471 1.250004 9/21/2016 4:15:45 AM 0.00 1000.620 75.290 67 0.024477 1.250004 9/21/2016 4:16:45 AM 0.00 1000.680 75.362 68 0.024477 1.250004 9/21/2016 4:17:45 AM 0.00 1000.840 75.236 68 0.024477 1.250004 9/21/2016 4:18:45 AM 0.00 1000.560 75.326 68 0.024477 1.250004 9/21/2016 4:19:45 AM 0.00 1000.710 75.308 67 0.024477 1.250005 9/21/2016 4:20:45 AM 0.00 1001.370 75.236 67 0.024477 1.250004 9/21/2016 4:21:45 AM 0.00 1000.810 75.290 68 0.024471 1.250005 9/21/2016 4:22:45 AM 0.00 1001.000 75.308 68 0.024477 1.250005 9/21/2016 4:23:45 AM 0.00 1000.560 75.236 67 0.024477 1.250004 9/21/2016 4:24:45 AM 0.00 1001.150 75.362 68 0.024483 1.250005 9/21/2016 4:25:45 AM 0.00 1001.210 75.236 68 0.024477 1.250004 9/21/2016 4:26:45 AM 0.00 1001.030 75.236 67 0.024477 1.250004 9/21/2016 4:27:45 AM 0.00 1001.090 75.290 67 0.024477 1.250004 9/21/2016 4:28:45 AM 0.00 1000.870 75.272 67 0.024483 1.250004 9/21/2016 4:29:45 AM 0.00 1000.900 75.308 67 0.024477 1.250003 9/21/2016 4:30:45 AM 0.00 1000.840 75.236 67 0.024483 1.250003 9/21/2016 4:31:45 AM 0.00 1000.340 75.290 67 0.024489 1.250003 9/21/2016 4:32:45 AM 0.00 1000.620 75.290 68 0.024483 1.250003 9/21/2016 4:33:45 AM 0.00 1000.460 75.236 67 0.024489 1.250004 9/21/2016 4:34:45 AM 0.00 1001.210 75.344 68 0.024489 1.250004 9/21/2016 4:35:45 AM 0.00 1000.310 75.362 67 0.024489 1.250004 9/21/2016 4:36:45 AM 0.00 1000.840 75.254 67 0.024494 1.250003 9/21/2016 4:37:45 AM 0.00 1000.900 75.290 67 0.024494 1.250002 9/21/2016 4:38:45 AM 0.00 1000.810 75.290 68 0.024494 1.250002 9/21/2016 4:39:45 AM 0.00 1000.650 75.326 68 0.024500 1.250001 9/21/2016 4:40:45 AM 0.00 1001.000 75.308 67 0.024500 1.250002 9/21/2016 4:41:45 AM 0.00 1000.650 75.254 67 0.024500 1.250002 9/21/2016 4:42:45 AM 0.00 1000.560 75.254 67 0.024506 1.250002 9/21/2016 4:43:45 AM 0.00 1000.650 75.236 67 0.024506 1.250002 9/21/2016 4:44:45 AM 0.00 1000.710 75.200 68 0.024506 1.250001 9/21/2016 4:45:45 AM 0.00 1000.650 75.254 67 0.024512 1.250001 9/21/2016 4:46:45 AM 0.00 1000.650 75.236 67 0.024518 1.250001 9/21/2016 4:47:45 AM 0.00 1000.530 75.308 67 0.024518 1.25 9/21/2016 4:48:45 AM 0.00 1000.280 75.236 67 0.024524 1.249999 9/21/2016 4:49:45 AM 0.00 1000.460 75.254 67 0.024518 1.25 9/21/2016 4:50:45 AM 0.00 1000.560 75.236 67 0.024518 1.25 9/21/2016 4:51:45 AM 0.00 1000.780 75.272 67 0.024518 1.25 9/21/2016 4:52:45 AM 0.00 1000.500 75.272 67 0.024518 1.25 9/21/2016 4:53:45 AM 0.00 1000.560 75.326 67 0.024518 1.25 9/21/2016 4:54:45 AM 0.00 1000.590 75.272 67 0.024518 1.250001 9/21/2016 4:55:45 AM 0.00 1000.680 75.272 67 0.024518 1.250001 9/21/2016 4:56:45 AM 0.00 1000.430 75.290 67 0.024518 1.25 9/21/2016 4:57:45 AM 0.00 1000.780 75.362 67 0.024518 1.250001 9/21/2016 4:58:45 AM 0.00 1000.620 75.290 67 0.024512 1.250001 9/21/2016 4:59:45 AM 0.00 1000.460 75.236 67 0.024518 1.25 9/21/2016 5:00:45 AM 0.00 1000.680 75.326 67 0.024518 1.249999 9/21/2016 5:01:45 AM 0.00 1000.280 75.218 67 0.024524 1.249999 9/21/2016 5:02:45 AM 0.00 1000.340 75.290 67 0.024524 1.249999 9/21/2016 5:03:45 AM 0.00 1000.810 75.290 67 0.024524 1.249999 9/21/2016 5:04:45 AM 0.00 1001.000 75.290 67 0.024524 1.249999 9/21/2016 5:05:45 AM 0.00 1000.650 75.236 67 0.024518 1.249999 9/21/2016 5:06:45 AM 0.00 1000.650 75.254 67 0.024518 1.249999 9/21/2016 5:07:45 AM 0.00 1000.460 75.236 67 0.024524 1.249999 9/21/2016 5:08:45 AM 0.00 1000.620 75.290 67 0.024530 1.249998 9/21/2016 5:09:45 AM 0.00 1000.810 75.290 67 0.024524 1.249998 9/21/2016 5:10:45 AM 0.00 1000.750 75.218 67 0.024530 1.249998 9/21/2016 5:11:45 AM 0.00 1000.530 75.308 67 0.024524 1.249999 9/21/2016 5:12:45 AM 0.00 1000.560 75.218 67 0.024530 1.249998 9/21/2016 5:13:45 AM 0.00 1000.500 75.272 67 0.024524 1.249999 9/21/2016 5:14:45 AM 0.00 1000.310 75.272 67 0.024524 1.249999 9/21/2016 5:15:45 AM 0.00 1000.530 75.290 67 0.024524 1.249999 9/21/2016 5:16:45 AM 0.00 1000.530 75.200 67 0.024530 1.249999 9/21/2016 5:17:45 AM 0.00 1000.460 75.218 67 0.024524 1.249998 9/21/2016 5:18:45 AM 0.00 1000.340 75.290 67 0.024530 1.249999 9/21/2016 5:19:45 AM 0.00 1000.590 75.272 67 0.024530 1.249999 9/21/2016 5:20:45 AM 0.00 1000.180 75.254 67 0.024524 1.249999 9/21/2016 5:21:45 AM 0.00 1000.560 75.254 67 0.024524 1.249999 9/21/2016 5:22:45 AM 0.00 1000.560 75.236 67 0.024524 1.249999 9/21/2016 5:23:45 AM 0.00 1000.430 75.200 67 0.024524 1.249999 9/21/2016 5:24:45 AM 0.00 1000.370 75.254 67 0.024524 1.249999 9/21/2016 5:25:45 AM 0.00 1000.280 75.254 67 0.024530 1.249999 9/21/2016 5:26:45 AM 0.00 1000.530 75.182 67 0.024524 1.249999 9/21/2016 5:27:45 AM 0.00 1000.090 75.254 67 0.024530 1.249999 9/21/2016 5:28:45 AM 0.00 1000.750 75.146 67 0.024524 1.249999 9/21/2016 5:29:45 AM 0.00 1000.280 75.236 67 0.024524 1.249998 9/21/2016 5:30:45 AM 0.00 1000.460 75.236 67 0.024524 1.249998 9/21/2016 5:31:45 AM 0.00 1000.370 75.236 67 0.024530 1.249999 9/21/2016 5:32:45 AM 0.00 1000.250 75.308 67 0.024535 1.249998 9/21/2016 5:33:45 AM 0.00 1000.460 75.236 67 0.024535 1.249999 9/21/2016 5:34:45 AM 0.00 1000.460 75.236 67 0.024530 1.25 9/21/2016 5:35:45 AM 0.00 1000.710 75.290 67 0.024530 1.249999 9/21/2016 5:36:45 AM 0.00 1000.620 75.290 67 0.024535 1.249998 9/21/2016 5:37:45 AM 0.00 1000.710 75.308 67 0.024530 1.249998 9/21/2016 5:38:45 AM 0.00 1000.180 75.254 67 0.024535 1.249997 9/21/2016 5:39:45 AM 0.00 1000.060 75.290 67 0.024541 1.249997 9/21/2016 5:40:45 AM 0.00 1000.340 75.200 67 0.024535 1.249998 9/21/2016 5:41:45 AM 0.00 999.900 75.236 67 0.024541 1.249998 9/21/2016 5:42:45 AM 0.00 1000.210 75.272 67 0.024535 1.249998 9/21/2016 5:43:45 AM 0.00 1000.620 75.308 67 0.024535 1.249998 9/21/2016 5:44:45 AM 0.00 1000.430 75.200 67 0.024535 1.249998 9/21/2016 5:45:45 AM 0.00 1000.370 75.236 67 0.024541 1.249997 9/21/2016 5:46:45 AM 0.00 1000.370 75.218 67 0.024541 1.249998 9/21/2016 5:47:45 AM 0.00 1000.560 75.218 67 0.024541 1.249997 9/21/2016 5:48:45 AM 0.00 1000.560 75.254 67 0.024547 1.249996 9/21/2016 5:49:45 AM 0.00 1000.310 75.164 67 0.024547 1.249996 9/21/2016 5:50:45 AM 0.00 1000.460 75.236 67 0.024541 1.249997 9/21/2016 5:51:45 AM 0.00 1000.560 75.236 67 0.024541 1.249997 9/21/2016 5:52:45 AM 0.00 1000.430 75.182 67 0.024541 1.249997 9/21/2016 5:53:45 AM 0.00 1000.710 75.200 67 0.024541 1.249997 9/21/2016 5:54:45 AM 0.00 1000.590 75.164 67 0.024541 1.249998 9/21/2016 5:55:45 AM 0.00 1000.530 75.200 67 0.024541 1.249998 9/21/2016 5:56:45 AM 0.00 1000.090 75.128 67 0.024535 1.249998 9/21/2016 5:57:45 AM 0.00 1000.150 75.182 67 0.024535 1.249999 9/21/2016 5:58:45 AM 0.00 1000.460 75.128 67 0.024530 1.249999 9/21/2016 5:59:45 AM 0.00 999.810 75.254 67 0.024530 1.249998 9/21/2016 6:00:45 AM 0.00 1000.460 75.128 67 0.024530 1.249998 9/21/2016 6:01:45 AM 0.00 1000.460 75.236 67 0.024535 1.249998 9/21/2016 6:02:45 AM 0.00 1000.500 75.164 67 0.024530 1.249998 9/21/2016 6:03:45 AM 0.00 1000.460 75.236 67 0.024530 1.249998 9/21/2016 6:04:45 AM 0.00 1000.180 75.146 67 0.024530 1.249998 9/21/2016 6:05:45 AM 0.00 1000.150 75.092 67 0.024524 1.249998 9/21/2016 6:06:45 AM 0.00 1000.280 75.128 67 0.024524 1.249998 9/21/2016 6:07:45 AM 0.00 1000.340 75.200 67 0.024524 1.249998 9/21/2016 6:08:45 AM 0.00 1000.250 75.110 67 0.024524 1.249998 9/21/2016 6:09:45 AM 0.00 999.840 75.164 67 0.024524 1.249999 9/21/2016 6:10:45 AM 0.00 1000.650 75.146 67 0.024524 1.249999 9/21/2016 6:11:45 AM 0.00 1000.180 75.146 67 0.024524 1.249999 9/21/2016 6:12:45 AM 0.00 999.960 75.200 67 0.024518 1.249999 9/21/2016 6:13:45 AM 0.00 1000.650 75.128 67 0.024512 1.249999 9/21/2016 6:14:45 AM 0.00 1000.280 75.146 67 0.024512 1.249999 9/21/2016 6:15:45 AM 0.00 1000.180 75.056 67 0.024512 1.249999 9/21/2016 6:16:45 AM 0.00 1000.180 75.236 67 0.024518 1.25 9/21/2016 6:17:45 AM 0.00 1000.280 75.128 67 0.024512 1.25 9/21/2016 6:18:45 AM 0.00 1000.000 75.236 67 0.024518 1.25 9/21/2016 6:19:45 AM 0.00 1000.180 75.128 67 0.024518 1.25 9/21/2016 6:20:45 AM 0.00 1000.310 75.074 67 0.024512 1.25 9/21/2016 6:21:45 AM 0.00 1000.370 75.146 67 0.024506 1.25 9/21/2016 6:22:45 AM 0.00 1000.460 75.056 67 0.024506 1.250001 9/21/2016 6:23:45 AM 0.00 1000.400 75.164 67 0.024512 1.25 9/21/2016 6:24:45 AM 0.00 1000.460 75.146 67 0.024512 1.25 9/21/2016 6:25:45 AM 0.00 1000.090 75.128 67 0.024512 1.250001 9/21/2016 6:26:45 AM 0.00 1000.400 75.074 67 0.024506 1.25 9/21/2016 6:27:45 AM 0.00 1000.370 75.056 67 0.024506 1.25 9/21/2016 6:28:45 AM 0.00 1000.370 75.146 67 0.024512 1.25 9/21/2016 6:29:45 AM 0.00 999.960 75.182 67 0.024506 1.249999 9/21/2016 6:30:45 AM 0.00 1000.210 74.984 67 0.024512 1.249999 9/21/2016 6:31:45 AM 0.00 999.960 75.020 67 0.024518 1.25 9/21/2016 6:32:45 AM 0.00 1000.000 75.128 67 0.024512 1.25 9/21/2016 6:33:45 AM 0.00 1000.280 75.056 67 0.024512 1.250001 9/21/2016 6:34:45 AM 0.00 1000.400 75.092 67 0.024512 1.250001 9/21/2016 6:35:45 AM 0.00 1000.210 74.984 67 0.024512 1.25 9/21/2016 6:36:45 AM 0.00 1000.430 75.038 67 0.024512 1.25 9/21/2016 6:37:45 AM 0.00 1000.250 75.110 67 0.024518 1.25 9/21/2016 6:38:45 AM 0.00 1000.280 75.038 67 0.024518 1.249999 9/21/2016 6:39:45 AM 0.00 1000.340 75.110 67 0.024518 1.25 9/21/2016 6:40:45 AM 0.00 1000.460 75.146 67 0.024518 1.25 9/21/2016 6:41:45 AM 0.00 1000.210 75.074 67 0.024518 1.25 9/21/2016 6:42:45 AM 0.00 1000.210 75.092 67 0.024512 1.25 9/21/2016 6:43:45 AM 0.00 1000.340 75.110 67 0.024518 1.25 9/21/2016 6:44:45 AM 0.00 1000.500 75.074 67 0.024518 1.249999 9/21/2016 6:45:45 AM 0.00 1000.460 75.056 67 0.024518 1.25 9/21/2016 6:46:45 AM 0.00 1000.310 75.074 67 0.024518 1.25 9/21/2016 6:47:45 AM 0.00 1000.120 75.074 67 0.024518 1.25 9/21/2016 6:48:45 AM 0.00 1000.280 75.038 67 0.024518 1.249999 9/21/2016 6:49:45 AM 0.00 1000.340 75.110 67 0.024518 1.249999 9/21/2016 6:50:45 AM 0.00 1000.000 75.128 67 0.024512 1.249999 9/21/2016 6:51:45 AM 0.00 1000.310 75.074 67 0.024512 1.25 9/21/2016 6:52:45 AM 0.00 1000.310 75.092 67 0.024518 1.25 9/21/2016 6:53:45 AM 0.00 1000.400 75.092 67 0.024518 1.25 9/21/2016 6:54:45 AM 0.00 999.810 75.056 67 0.024518 1.250001 9/21/2016 6:55:45 AM 0.00 1000.150 75.092 67 0.024512 1.25 9/21/2016 6:56:45 AM 0.00 1000.500 75.164 67 0.024506 1.250001 9/21/2016 6:57:45 AM 0.00 1000.340 75.038 67 0.024506 1.250002 9/21/2016 6:58:45 AM 0.00 1000.370 75.056 67 0.024500 1.250001 9/21/2016 6:59:45 AM 0.00 1000.310 75.092 67 0.024500 1.25 9/21/2016 7:00:45 AM 0.00 1000.310 74.984 67 0.024506 1.25 9/21/2016 7:01:45 AM 0.00 1000.590 75.074 67 0.024506 1.25 9/21/2016 7:02:45 AM 0.00 1000.280 75.038 67 0.024506 1.25 9/21/2016 7:03:45 AM 0.00 1000.590 75.092 67 0.024500 1.25 9/21/2016 7:04:45 AM 0.00 1000.340 75.038 67 0.024500 1.250001 9/21/2016 7:05:45 AM 0.00 999.840 74.984 67 0.024500 1.250001 9/21/2016 7:06:45 AM 0.00 1000.530 75.020 67 0.024500 1.250001 9/21/2016 7:07:45 AM 0.00 1000.430 75.038 67 0.024500 1.250001 9/21/2016 7:08:45 AM 0.00 1000.150 75.092 67 0.024500 1.25 9/21/2016 7:09:45 AM 0.00 1000.400 74.984 67 0.024500 1.25 9/21/2016 7:10:45 AM 0.00 1000.650 74.984 67 0.024500 1.25 9/21/2016 7:11:45 AM 0.00 1000.430 75.020 67 0.024500 1.250001 9/21/2016 7:12:45 AM 0.00 1000.210 75.002 67 0.024500 1.250001 9/21/2016 7:13:45 AM 0.00 1000.400 75.002 67 0.024494 1.250001 9/21/2016 7:14:45 AM 0.00 1000.430 75.038 67 0.024489 1.250001 9/21/2016 7:15:45 AM 0.00 1000.310 74.984 67 0.024494 1.250001 9/21/2016 7:16:45 AM 0.00 1000.250 75.020 67 0.024500 1.250001 9/21/2016 7:17:45 AM 0.00 1000.500 74.984 67 0.024494 1.250001 9/21/2016 7:18:45 AM 0.00 1000.280 75.056 67 0.024494 1.250002 9/21/2016 7:19:45 AM 0.00 1000.530 75.038 67 0.024500 1.250001 9/21/2016 7:20:45 AM 0.00 1000.400 75.074 67 0.024500 1.250001 9/21/2016 7:21:45 AM 0.00 1000.500 74.984 67 0.024494 1.250002 9/21/2016 7:22:45 AM 0.00 1000.400 74.984 67 0.024494 1.250002 9/21/2016 7:23:45 AM 0.00 1000.810 74.930 67 0.024500 1.250001 9/21/2016 7:24:45 AM 0.00 1000.120 75.002 67 0.024500 1.250002 9/21/2016 7:25:45 AM 0.00 1000.840 74.984 67 0.024500 1.250001 9/21/2016 7:26:45 AM 0.00 1000.560 74.966 67 0.024500 1.250001 9/21/2016 7:27:45 AM 0.00 1000.500 74.984 67 0.024500 1.250001 9/21/2016 7:28:45 AM 0.00 1000.060 74.948 67 0.024494 1.250002 9/21/2016 7:29:45 AM 0.00 1000.400 75.092 67 0.024506 1.249999 9/21/2016 7:30:45 AM 0.00 1000.400 75.092 67 0.024500 1.25 9/21/2016 7:31:45 AM 0.00 1000.210 74.984 67 0.024506 1.25 9/21/2016 7:32:45 AM 0.00 1000.150 75.020 67 0.024512 1.250001 9/21/2016 7:33:45 AM 0.00 1000.430 74.930 67 0.024506 1.250001 9/21/2016 7:34:45 AM 0.00 1000.840 74.984 67 0.024506 1.250002 9/21/2016 7:35:45 AM 0.00 1000.400 74.984 67 0.024506 1.250001 9/21/2016 7:36:45 AM 0.00 1000.930 74.966 67 0.024506 1.250001 9/21/2016 7:37:45 AM 0.00 1000.960 74.930 67 0.024512 1.25 9/21/2016 7:38:45 AM 0.00 1000.710 75.020 67 0.024512 1.25 9/21/2016 7:39:45 AM 0.00 1000.310 74.984 67 0.024518 1.25 9/21/2016 7:40:45 AM 0.00 1000.400 74.984 67 0.024518 1.25 9/21/2016 7:41:45 AM 0.00 1000.650 74.984 67 0.024518 1.25 9/21/2016 7:42:45 AM 0.00 1000.620 75.038 67 0.024518 1.25 9/21/2016 7:43:45 AM 0.00 1000.750 74.984 67 0.024518 1.250001 9/21/2016 7:44:45 AM 0.00 1000.620 75.020 67 0.024518 1.249997 9/21/2016 7:45:45 AM 0.00 1000.500 74.984 67 0.024524 1.25 9/21/2016 7:46:45 AM 0.00 1000.680 75.002 67 0.024524 1.25 9/21/2016 7:47:45 AM 0.00 1001.120 74.984 67 0.024524 1.25 9/21/2016 7:48:45 AM 0.00 1001.030 74.984 67 0.024524 1.249999 9/21/2016 7:49:45 AM 0.00 1000.840 74.984 67 0.024524 1.249999 9/21/2016 7:50:45 AM 0.00 1000.750 74.894 67 0.024524 1.249999 9/21/2016 7:51:45 AM 0.00 1000.960 75.074 67 0.024518 1.249999 9/21/2016 7:52:45 AM 0.00 1000.750 74.966 67 0.024524 1.249999 9/21/2016 7:53:45 AM 0.00 1001.000 74.930 67 0.024524 1.249999 9/21/2016 7:54:45 AM 0.00 1001.090 75.020 67 0.024524 1.25 9/21/2016 7:55:45 AM 0.00 1000.870 74.930 67 0.024524 1.25 9/21/2016 7:56:45 AM 0.00 1001.090 75.038 67 0.024518 1.25 9/21/2016 7:57:45 AM 0.00 1001.500 74.984 67 0.024518 1.250001 9/21/2016 7:58:45 AM 0.00 1001.000 75.020 67 0.024518 1.250001 9/21/2016 7:59:45 AM 0.00 1000.930 74.966 67 0.024524 1.249998 9/21/2016 8:00:45 AM 0.00 1000.930 74.894 67 0.024524 1.249998 9/21/2016 8:01:45 AM 0.00 1001.030 74.966 67 0.024524 1.249998 9/21/2016 8:02:45 AM 0.00 1000.930 74.894 67 0.024530 1.249998 9/21/2016 8:03:45 AM 0.00 1001.000 75.020 67 0.024530 1.249999 9/21/2016 8:04:45 AM 0.00 1001.210 74.984 67 0.024530 1.249999 9/21/2016 8:05:45 AM 0.00 1001.280 75.038 67 0.024524 1.249999 9/21/2016 8:06:45 AM 0.00 1000.900 75.020 67 0.024524 1.249999 9/21/2016 8:07:45 AM 0.00 1001.000 74.948 67 0.024524 1.249999 9/21/2016 8:08:45 AM 0.00 1001.180 75.020 67 0.024530 1.249999 9/21/2016 8:09:45 AM 0.00 1000.840 74.894 67 0.024524 1.249999 9/21/2016 8:10:45 AM 0.00 1001.030 74.984 67 0.024530 1.249999 9/21/2016 8:11:45 AM 0.00 1001.030 74.984 67 0.024524 1.249999 9/21/2016 8:12:45 AM 0.00 1000.870 74.930 67 0.024524 1.249999 9/21/2016 8:13:45 AM 0.00 1001.030 74.984 66 0.024518 1.249998 9/21/2016 8:14:45 AM 0.00 1001.060 74.930 67 0.024518 1.249998 9/21/2016 8:15:45 AM 0.00 1001.120 74.966 67 0.024524 1.249999 9/21/2016 8:16:45 AM 0.00 1001.000 74.930 66 0.024524 1.249999 9/21/2016 8:17:45 AM 0.00 1001.340 74.930 67 0.024524 1.249999 9/21/2016 8:18:45 AM 0.00 1001.000 75.020 66 0.024518 1.249999 9/21/2016 8:19:45 AM 0.00 1000.680 74.840 66 0.024524 1.25 9/21/2016 8:20:45 AM 0.00 1000.710 75.038 66 0.024518 1.25 9/21/2016 8:21:45 AM 0.00 1000.840 74.894 66 0.024518 1.25 9/21/2016 8:22:45 AM 0.00 1001.250 75.074 66 0.024518 1.250001 9/21/2016 8:23:45 AM 0.00 1000.810 74.930 66 0.024518 1.25 9/21/2016 8:24:45 AM 0.00 1000.960 74.912 66 0.024524 1.25 9/21/2016 8:25:45 AM 0.00 1001.340 74.930 66 0.024524 1.25 9/21/2016 8:26:45 AM 0.00 1001.280 75.020 67 0.024518 1.25 9/21/2016 8:27:45 AM 0.00 1001.120 74.966 66 0.024524 1.25 9/21/2016 8:28:45 AM 0.00 1001.030 74.984 66 0.024518 1.25 9/21/2016 8:29:45 AM 0.00 1001.030 74.984 66 0.024524 1.249997 9/21/2016 8:30:45 AM 0.00 1000.870 75.002 66 0.024524 1.249998 9/21/2016 8:31:45 AM 0.00 1001.000 75.038 66 0.024530 1.249998 9/21/2016 8:32:45 AM 0.00 1000.930 74.984 66 0.024535 1.249998 9/21/2016 8:33:45 AM 0.00 1001.030 74.984 67 0.024535 1.249999 9/21/2016 8:34:45 AM 0.00 1001.250 75.092 66 0.024530 1.25 9/21/2016 8:35:45 AM 0.00 1001.090 75.020 66 0.024535 1.249999 9/21/2016 8:36:45 AM 0.00 1001.560 74.930 67 0.024530 1.249999 9/21/2016 8:37:45 AM 0.00 1001.000 74.948 66 0.024535 1.249998 9/21/2016 8:38:45 AM 0.00 1000.930 74.966 66 0.024541 1.249998 9/21/2016 8:39:45 AM 0.00 1001.120 74.894 66 0.024541 1.249998 9/21/2016 8:40:45 AM 0.00 1001.210 74.984 66 0.024541 1.249998 9/21/2016 8:41:45 AM 0.00 1001.090 74.930 66 0.024541 1.249998 9/21/2016 8:42:45 AM 0.00 1001.060 74.912 66 0.024541 1.249998 9/21/2016 8:43:45 AM 0.00 1000.900 74.930 67 0.024541 1.249998 9/21/2016 8:44:45 AM 0.00 1001.310 74.984 66 0.024535 1.249995 9/21/2016 8:45:45 AM 0.00 1001.500 74.984 66 0.024547 1.249998 9/21/2016 8:46:45 AM 0.00 1000.930 74.966 66 0.024541 1.249998 9/21/2016 8:47:45 AM 0.00 1001.030 74.966 67 0.024541 1.249998 9/21/2016 8:48:45 AM 0.00 1001.210 74.984 66 0.024547 1.249998 9/21/2016 8:49:45 AM 0.00 1001.180 75.020 66 0.024541 1.249998 9/21/2016 8:50:45 AM 0.00 1000.930 74.966 66 0.024535 1.249998 9/21/2016 8:51:45 AM 0.00 1000.900 74.948 66 0.024535 1.249998 9/21/2016 8:52:45 AM 0.00 1001.090 75.038 67 0.024535 1.249998 9/21/2016 8:53:45 AM 0.00 1001.180 75.020 67 0.024535 1.249998 9/21/2016 8:54:45 AM 0.00 1001.310 74.966 67 0.024535 1.25 9/21/2016 8:55:45 AM 0.00 1001.090 74.930 67 0.024530 1.249999 9/21/2016 8:56:45 AM 0.00 1001.310 74.894 67 0.024524 1.25 9/21/2016 8:57:45 AM 0.00 1001.120 74.984 67 0.024524 1.25 9/21/2016 8:58:45 AM 0.00 1001.210 74.894 67 0.024524 1.25 9/21/2016 8:59:45 AM 0.00 1001.840 75.038 67 0.024512 1.25 9/21/2016 9:00:45 AM 0.00 1001.210 74.984 67 0.024530 1.249998 9/21/2016 9:01:45 AM 0.00 1001.460 75.038 67 0.024530 1.249998 9/21/2016 9:02:45 AM 0.00 1001.030 74.984 66 0.024524 1.249998 9/21/2016 9:03:45 AM 0.00 1001.370 74.930 66 0.024524 1.249998 9/21/2016 9:04:45 AM 0.00 1001.030 74.984 67 0.024524 1.249998 9/21/2016 9:05:45 AM 0.00 1001.500 74.966 67 0.024524 1.249999 9/21/2016 9:06:45 AM 0.00 1001.680 74.984 67 0.024524 1.249999 9/21/2016 9:07:45 AM 0.00 1001.340 75.002 67 0.024524 1.249999 9/21/2016 9:08:45 AM 0.00 1001.250 75.002 66 0.024524 1.249998 9/21/2016 9:09:45 AM 0.00 1001.780 74.966 67 0.024524 1.249999 9/21/2016 9:10:45 AM 0.00 1001.500 74.984 66 0.024524 1.249999 9/21/2016 9:11:45 AM 0.00 1001.680 74.984 66 0.024524 1.249999 9/21/2016 9:12:45 AM 0.00 1001.840 75.038 66 0.024518 1.249999 9/21/2016 9:13:45 AM 0.00 1001.840 75.020 66 0.024518 1.249998 9/21/2016 9:14:45 AM 0.00 1001.500 74.984 66 0.024512 1.249999 9/21/2016 9:15:45 AM 0.00 1001.780 74.984 66 0.024518 1.249999 9/21/2016 9:16:45 AM 0.00 1001.750 75.020 67 0.024518 1.25 9/21/2016 9:17:45 AM 0.00 1001.590 74.984 67 0.024518 1.25 9/21/2016 9:18:45 AM 0.00 1001.370 74.930 67 0.024518 1.25 9/21/2016 9:19:45 AM 0.00 1001.460 74.930 66 0.024518 1.25 9/21/2016 9:20:45 AM 0.00 1001.750 74.930 66 0.024518 1.25 9/21/2016 9:21:45 AM 0.00 1001.870 74.984 67 0.024512 1.25 9/21/2016 9:22:45 AM 0.00 1001.460 75.038 67 0.024512 1.250001 9/21/2016 9:23:45 AM 0.00 1001.650 74.930 67 0.024518 1.250001 9/21/2016 9:24:45 AM 0.00 1001.870 74.966 67 0.024518 1.250001 9/21/2016 9:25:45 AM 0.00 1001.960 74.984 67 0.024512 1.250001 9/21/2016 9:26:45 AM 0.00 1001.280 74.948 67 0.024512 1.25 9/21/2016 9:27:45 AM 0.00 1001.650 75.020 67 0.024512 1.25 9/21/2016 9:28:45 AM 0.00 1001.590 74.966 67 0.024506 1.25 9/21/2016 9:29:45 AM 0.00 1001.280 74.930 67 0.024512 1.249998 9/21/2016 9:30:45 AM 0.00 1001.680 74.984 67 0.024512 1.249998 9/21/2016 9:31:45 AM 0.00 1001.400 74.966 67 0.024518 1.249999 9/21/2016 9:32:45 AM 0.00 1001.210 74.966 67 0.024518 1.249999 9/21/2016 9:33:45 AM 0.00 1001.370 74.948 67 0.024518 1.249999 9/21/2016 9:34:45 AM 0.00 1001.870 75.056 67 0.024518 1.25 9/21/2016 9:35:45 AM 0.00 1001.710 75.002 67 0.024518 1.25 9/21/2016 9:36:45 AM 0.00 1002.030 75.020 67 0.024518 1.25 9/21/2016 9:37:45 AM 0.00 1001.590 74.966 67 0.024518 1.249999 9/21/2016 9:38:45 AM 0.00 1001.870 74.966 67 0.024524 1.249999 9/21/2016 9:39:45 AM 0.00 1001.710 74.930 67 0.024524 1.25 9/21/2016 9:40:45 AM 0.00 1002.150 75.056 67 0.024518 1.25 9/21/2016 9:41:45 AM 0.00 1001.960 75.056 67 0.024518 1.249999 9/21/2016 9:42:45 AM 0.00 1001.750 75.038 67 0.024518 1.25 9/21/2016 9:43:45 AM 0.00 1001.620 75.002 67 0.024518 1.25 9/21/2016 9:44:45 AM 0.00 1002.310 75.038 67 0.024512 1.249998 9/21/2016 9:45:45 AM 0.00 1001.750 75.020 67 0.024518 1.25 9/21/2016 9:46:45 AM 0.00 1001.710 74.930 67 0.024518 1.25 9/21/2016 9:47:45 AM 0.00 1001.500 74.984 67 0.024518 1.25 9/21/2016 9:48:45 AM 0.00 1001.590 74.966 67 0.024518 1.25 9/21/2016 9:49:45 AM 0.00 1002.090 75.020 67 0.024512 1.25 9/21/2016 9:50:45 AM 0.00 1002.180 75.002 67 0.024506 1.25 9/21/2016 9:51:45 AM 0.00 1002.150 75.056 67 0.024506 1.25 9/21/2016 9:52:45 AM 0.00 1001.930 75.038 67 0.024506 1.25 9/21/2016 9:53:45 AM 0.00 1002.060 74.984 67 0.024506 1.250001 9/21/2016 9:54:45 AM 0.00 1002.400 74.966 67 0.024506 1.250002 9/21/2016 9:55:45 AM 0.00 1002.250 74.984 67 0.024500 1.250002 9/21/2016 9:56:45 AM 0.00 1001.900 74.930 67 0.024500 1.250002 9/21/2016 9:57:45 AM 0.00 1002.210 75.038 67 0.024500 1.250003 9/21/2016 9:58:45 AM 0.00 1001.870 74.984 67 0.024489 1.250003 9/21/2016 9:59:45 AM 0.00 1002.150 74.966 67 0.024489 1.250004 9/21/2016 10:00:45 AM 0.00 1001.870 74.966 67 0.024494 1.250001 9/21/2016 10:01:45 AM 0.00 1001.930 74.930 67 0.024494 1.250001 9/21/2016 10:02:45 AM 0.00 1001.900 75.002 67 0.024494 1.250001 9/21/2016 10:03:45 AM 0.00 1001.840 75.038 67 0.024494 1.250001 9/21/2016 10:04:45 AM 0.00 1002.060 75.074 67 0.024494 1.250002 9/21/2016 10:05:45 AM 0.00 1002.460 75.002 67 0.024489 1.250002 9/21/2016 10:06:45 AM 0.00 1001.680 74.966 67 0.024489 1.250002 9/21/2016 10:07:45 AM 0.00 1001.460 74.948 67 0.024489 1.250002 9/21/2016 10:08:45 AM 0.00 1002.500 75.038 67 0.024489 1.250002 9/21/2016 10:09:45 AM 0.00 1002.030 75.038 67 0.024489 1.250002 9/21/2016 10:10:45 AM 0.00 1002.150 75.056 67 0.024489 1.250002 9/21/2016 10:11:45 AM 0.00 1002.460 75.020 67 0.024489 1.250003 9/21/2016 10:12:45 AM 0.00 1002.280 75.002 67 0.024483 1.250003 9/21/2016 10:13:45 AM 0.00 1002.030 75.038 67 0.024477 1.250002 9/21/2016 10:14:45 AM 0.00 1002.060 74.984 67 0.024477 1.250003 9/21/2016 10:15:45 AM 0.00 1001.960 74.984 67 0.024477 1.250003 9/21/2016 10:16:45 AM 0.00 1001.960 75.056 67 0.024477 1.250004 9/21/2016 10:17:45 AM 0.00 1002.370 75.020 67 0.024483 1.250004 9/21/2016 10:18:45 AM 0.00 1002.400 75.038 67 0.024477 1.250005 9/21/2016 10:19:45 AM 0.00 1002.090 75.092 67 0.024477 1.250004 9/21/2016 10:20:45 AM 0.00 1001.370 74.930 67 0.024466 1.250004 9/21/2016 10:21:45 AM 0.00 1001.960 74.966 67 0.024466 1.250004 9/21/2016 10:22:45 AM 0.00 1002.530 74.984 67 0.024477 1.250005 9/21/2016 10:23:45 AM 0.00 1001.930 75.020 67 0.024477 1.250004 9/21/2016 10:24:45 AM 0.00 1001.810 75.002 67 0.024477 1.250005 9/21/2016 10:25:45 AM 0.00 1002.150 75.056 67 0.024471 1.250004 9/21/2016 10:26:45 AM 0.00 1002.120 75.038 67 0.024471 1.250004 9/21/2016 10:27:45 AM 0.00 1002.030 75.038 67 0.024471 1.250005 9/21/2016 10:28:45 AM 0.00 1001.810 75.002 67 0.024477 1.250004 9/21/2016 10:29:45 AM 0.00 1001.930 75.020 67 0.024471 1.250002 9/21/2016 10:30:45 AM 0.00 1001.900 74.930 67 0.024477 1.250003 9/21/2016 10:31:45 AM 0.00 1002.030 75.038 67 0.024477 1.250004 9/21/2016 10:32:45 AM 0.00 1002.310 74.966 67 0.024483 1.250004 9/21/2016 10:33:45 AM 0.00 1001.620 74.930 67 0.024483 1.250004 9/21/2016 10:34:45 AM 0.00 1002.090 75.092 67 0.024477 1.250005 9/21/2016 10:35:45 AM 0.00 1001.780 74.984 67 0.024483 1.250004 9/21/2016 10:36:45 AM 0.00 1001.960 74.984 67 0.024489 1.250004 9/21/2016 10:37:45 AM 0.00 1002.030 75.020 67 0.024489 1.250004 9/21/2016 10:38:45 AM 0.00 1001.750 75.038 67 0.024489 1.250003 9/21/2016 10:39:45 AM 0.00 1001.960 74.966 67 0.024489 1.250003 9/21/2016 10:40:45 AM 0.00 1001.840 75.020 67 0.024489 1.250003 9/21/2016 10:41:45 AM 0.00 1002.150 74.984 67 0.024494 1.250003 9/21/2016 10:42:45 AM 0.00 1001.750 74.948 67 0.024494 1.250003 9/21/2016 10:43:45 AM 0.00 1001.560 75.038 67 0.024489 1.250003 9/21/2016 10:44:45 AM 0.00 1002.250 75.056 67 0.024483 1.25 9/21/2016 10:45:45 AM 0.00 1002.030 75.038 67 0.024494 1.250002 9/21/2016 10:46:45 AM 0.00 1001.560 75.038 67 0.024500 1.250003 9/21/2016 10:47:45 AM 0.00 1002.180 75.020 67 0.024494 1.250002 9/21/2016 10:48:45 AM 0.00 1001.810 75.002 67 0.024500 1.250002 9/21/2016 10:49:45 AM 0.00 1001.960 74.984 67 0.024500 1.250002 9/21/2016 10:50:45 AM 0.00 1001.930 75.038 67 0.024494 1.250002 9/21/2016 10:51:45 AM 0.00 1002.120 75.038 67 0.024500 1.250002 9/21/2016 10:52:45 AM 0.00 1001.780 74.984 67 0.024494 1.250002 9/21/2016 10:53:45 AM 0.00 1002.250 75.056 67 0.024494 1.250003 9/21/2016 10:54:45 AM 0.00 1001.930 75.038 67 0.024494 1.250004 9/21/2016 10:55:45 AM 0.00 1002.150 75.074 67 0.024489 1.250004 9/21/2016 10:56:45 AM 0.00 1002.090 75.020 67 0.024489 1.250003 9/21/2016 10:57:45 AM 0.00 1002.500 75.038 67 0.024489 1.250005 9/21/2016 10:58:45 AM 0.00 1002.250 75.056 67 0.024483 1.250003 9/21/2016 10:59:45 AM 0.00 1002.180 75.092 67 0.024477 1.250003 9/21/2016 11:00:45 AM 0.00 1002.310 75.110 67 0.024494 1.250001 9/21/2016 11:01:45 AM 0.00 1001.840 75.038 67 0.024494 1.250001 9/21/2016 11:02:45 AM 0.00 1002.060 75.074 67 0.024489 1.250002 9/21/2016 11:03:45 AM 0.00 1002.030 75.038 67 0.024494 1.250002 9/21/2016 11:04:45 AM 0.00 1001.590 75.056 67 0.024494 1.250002 9/21/2016 11:05:45 AM 0.00 1001.960 74.984 67 0.024489 1.250001 9/21/2016 11:06:45 AM 0.00 1002.060 74.966 67 0.024489 1.250002 9/21/2016 11:07:45 AM 0.00 1002.250 74.984 67 0.024489 1.250001 9/21/2016 11:08:45 AM 0.00 1001.750 74.930 67 0.024489 1.250002 9/21/2016 11:09:45 AM 0.00 1001.780 74.984 67 0.024494 1.250002 9/21/2016 11:10:45 AM 0.00 1001.590 74.984 67 0.024494 1.250002 9/21/2016 11:11:45 AM 0.00 1001.750 75.020 67 0.024489 1.250002 9/21/2016 11:12:45 AM 0.00 1001.780 74.984 67 0.024489 1.250002 9/21/2016 11:13:45 AM 0.00 1001.650 74.948 67 0.024483 1.250002 9/21/2016 11:14:45 AM 0.00 1001.840 75.038 67 0.024483 1.250002 9/21/2016 11:15:45 AM 0.00 1002.150 75.056 67 0.024483 1.250003 9/21/2016 11:16:45 AM 0.00 1001.840 75.038 67 0.024489 1.250003 9/21/2016 11:17:45 AM 0.00 1002.150 75.074 67 0.024483 1.250003 9/21/2016 11:18:45 AM 0.00 1002.030 75.038 67 0.024489 1.250003 9/21/2016 11:19:45 AM 0.00 1002.250 74.984 67 0.024489 1.250003 9/21/2016 11:20:45 AM 0.00 1002.120 75.038 67 0.024483 1.250003 9/21/2016 11:21:45 AM 0.00 1002.090 75.002 67 0.024477 1.250003 9/21/2016 11:22:45 AM 0.00 1001.900 75.092 67 0.024483 1.250004 9/21/2016 11:23:45 AM 0.00 1001.810 75.002 67 0.024483 1.250003 9/21/2016 11:24:45 AM 0.00 1001.840 75.038 67 0.024489 1.250003 9/21/2016 11:25:45 AM 0.00 1001.560 75.038 67 0.024489 1.250003 9/21/2016 11:26:45 AM 0.00 1001.900 75.092 67 0.024489 1.250002 9/21/2016 11:27:45 AM 0.00 1002.000 75.002 67 0.024489 1.250002 9/21/2016 11:28:45 AM 0.00 1001.710 75.092 67 0.024494 1.250002 9/21/2016 11:29:45 AM 0.00 1001.930 75.038 67 0.024489 1.25 9/21/2016 11:30:45 AM 0.00 1001.310 74.984 67 0.024494 1.250001 9/21/2016 11:31:45 AM 0.00 1001.810 75.002 67 0.024500 1.250001 9/21/2016 11:32:45 AM 0.00 1001.590 74.984 67 0.024506 1.250001 9/21/2016 11:33:45 AM 0.00 1001.840 75.020 67 0.024506 1.250001 9/21/2016 11:34:45 AM 0.00 1001.960 74.984 67 0.024506 1.250002 9/21/2016 11:35:45 AM 0.00 1001.590 74.966 67 0.024506 1.250001 9/21/2016 11:36:45 AM 0.00 1001.930 75.020 67 0.024506 1.250001 9/21/2016 11:37:45 AM 0.00 1001.750 75.020 67 0.024506 1.250001 9/21/2016 11:38:45 AM 0.00 1001.780 74.966 67 0.024512 1.25 9/21/2016 11:39:45 AM 0.00 1002.090 75.020 67 0.024518 1.25 9/21/2016 11:40:45 AM 0.00 1001.710 75.002 67 0.024512 1.25 9/21/2016 11:41:45 AM 0.00 1001.710 75.074 67 0.024518 1.250001 9/21/2016 11:42:45 AM 0.00 1001.680 74.984 67 0.024518 1.25 9/21/2016 11:43:45 AM 0.00 1001.750 75.038 67 0.024518 1.250001 9/21/2016 11:44:45 AM 0.00 1001.500 75.056 67 0.024512 1.249998 9/21/2016 11:45:45 AM 0.00 1001.650 75.020 67 0.024512 1.249999 9/21/2016 11:46:45 AM 0.00 1001.560 75.038 67 0.024524 1.25 9/21/2016 11:47:45 AM 0.00 1001.530 75.074 67 0.024524 1.249999 9/21/2016 11:48:45 AM 0.00 1001.750 75.038 67 0.024524 1.249999 9/21/2016 11:49:45 AM 0.00 1001.900 75.092 67 0.024518 1.249999 9/21/2016 11:50:45 AM 0.00 1001.620 75.074 67 0.024518 1.249999 9/21/2016 11:51:45 AM 0.00 1001.370 75.038 67 0.024518 1.249999 9/21/2016 11:52:45 AM 0.00 1001.840 75.038 67 0.024518 1.25 9/21/2016 11:53:45 AM 0.00 1001.680 74.984 67 0.024518 1.25 9/21/2016 11:54:45 AM 0.00 1001.650 75.038 67 0.024518 1.250001 9/21/2016 11:55:45 AM 0.00 1001.500 74.984 67 0.024518 1.250001 9/21/2016 11:56:45 AM 0.00 1001.710 75.074 67 0.024512 1.250001 9/21/2016 11:57:45 AM 0.00 1001.310 75.056 67 0.024518 1.250001 9/21/2016 11:58:45 AM 0.00 1001.680 75.128 67 0.024518 1.250001 9/21/2016 11:59:45 AM 0.00 1001.750 75.038 67 0.024518 1.250004 9/21/2016 12:00:45 PM 0.00 1001.780 75.056 67 0.024518 1.249998 9/21/2016 12:01:45 PM 0.00 1001.500 75.056 67 0.024524 1.249999 9/21/2016 12:02:45 PM 0.00 1001.840 75.038 67 0.024518 1.249998 9/21/2016 12:03:45 PM 0.00 1001.280 75.038 67 0.024530 1.249999 9/21/2016 12:04:45 PM 0.00 1002.000 75.092 67 0.024524 1.249998 9/21/2016 12:05:45 PM 0.00 1001.930 75.110 67 0.024524 1.249999 9/21/2016 12:06:45 PM 0.00 1001.620 75.092 67 0.024518 1.249999 9/21/2016 12:07:45 PM 0.00 1001.560 75.038 67 0.024524 1.249998 9/21/2016 12:08:45 PM 0.00 1000.900 75.038 67 0.024524 1.249999 9/21/2016 12:09:45 PM 0.00 1001.650 75.038 67 0.024524 1.249999 9/21/2016 12:10:45 PM 0.00 1001.750 75.038 67 0.024524 1.249999 9/21/2016 12:11:45 PM 0.00 1001.000 75.038 67 0.024524 1.249999 9/21/2016 12:12:45 PM 0.00 1001.680 75.128 67 0.024524 1.249998 9/21/2016 12:13:45 PM 0.00 1001.460 75.020 67 0.024512 1.249999 9/21/2016 12:14:45 PM 0.00 1001.280 75.038 67 0.024518 1.249999 9/21/2016 12:15:45 PM 0.00 1001.460 75.110 67 0.024518 1.249999 9/21/2016 12:16:45 PM 0.00 1001.210 75.128 67 0.024518 1.249999 9/21/2016 12:17:45 PM 0.00 1001.650 75.020 67 0.024518 1.249999 9/21/2016 12:18:45 PM 0.00 1001.840 75.128 67 0.024518 1.25 9/21/2016 12:19:45 PM 0.00 1001.620 75.074 67 0.024512 1.250001 9/21/2016 12:20:45 PM 0.00 1001.250 75.002 67 0.024512 1.25 9/21/2016 12:21:45 PM 0.00 1001.250 75.092 67 0.024506 1.25 9/21/2016 12:22:45 PM 0.00 1001.370 75.038 67 0.024512 1.250001 9/21/2016 12:23:45 PM 0.00 1001.090 74.948 67 0.024512 1.25 9/21/2016 12:24:45 PM 0.00 1001.400 75.128 67 0.024518 1.250001 9/21/2016 12:25:45 PM 0.00 1001.180 75.038 67 0.024512 1.25 9/21/2016 12:26:45 PM 0.00 1001.180 75.038 67 0.024512 1.25 9/21/2016 12:27:45 PM 0.00 1001.430 75.074 67 0.024512 1.25 9/21/2016 12:28:45 PM 0.00 1001.150 75.002 67 0.024518 1.25 9/21/2016 12:29:45 PM 0.00 1001.310 75.128 66 0.024518 1.249998 9/21/2016 12:30:45 PM 0.00 1001.180 75.038 66 0.024518 1.249999 9/21/2016 12:31:45 PM 0.00 1000.900 75.038 66 0.024518 1.249999 9/21/2016 12:32:45 PM 0.00 1001.430 75.092 66 0.024524 1.249999 9/21/2016 12:33:45 PM 0.00 1001.090 75.038 67 0.024530 1.249999 9/21/2016 12:34:45 PM 0.00 1001.280 74.948 67 0.024530 1.249999 9/21/2016 12:35:45 PM 0.00 1001.560 75.110 67 0.024530 1.249999 9/21/2016 12:36:45 PM 0.00 1001.210 75.128 66 0.024530 1.249999 9/21/2016 12:37:45 PM 0.00 1001.180 75.020 67 0.024530 1.249998 9/21/2016 12:38:45 PM 0.00 1001.620 75.092 66 0.024535 1.249998 9/21/2016 12:39:45 PM 0.00 1001.060 75.074 66 0.024541 1.249998 9/21/2016 12:40:45 PM 0.00 1001.280 75.038 66 0.024535 1.249998 9/21/2016 12:41:45 PM 0.00 1001.250 75.092 66 0.024541 1.249998 9/21/2016 12:42:45 PM 0.00 1000.900 75.020 66 0.024535 1.249998 9/21/2016 12:43:45 PM 0.00 1001.060 75.092 66 0.024535 1.249999 9/21/2016 12:44:45 PM 0.00 1001.530 75.074 66 0.024535 1.249997 9/21/2016 12:45:45 PM 0.00 1001.090 75.020 66 0.024547 1.249997 9/21/2016 12:46:45 PM 0.00 1001.060 75.092 66 0.024547 1.249997 9/21/2016 12:47:45 PM 0.00 1001.650 75.110 66 0.024547 1.249996 9/21/2016 12:48:45 PM 0.00 1001.250 75.092 66 0.024547 1.249996 9/21/2016 12:49:45 PM 0.00 1001.620 75.092 66 0.024541 1.249996 9/21/2016 12:50:45 PM 0.00 1001.030 75.128 66 0.024535 1.249995 9/21/2016 12:51:45 PM 0.00 1001.150 75.164 66 0.024535 1.249997 9/21/2016 12:52:45 PM 0.00 1000.930 75.128 66 0.024530 1.249996 9/21/2016 12:53:45 PM 0.00 1001.000 75.200 66 0.024535 1.249998 9/21/2016 12:54:45 PM 0.00 1000.840 75.146 66 0.024530 1.249998 9/21/2016 12:55:45 PM 0.00 1001.060 75.074 66 0.024530 1.249999 9/21/2016 12:56:45 PM 0.00 1000.870 75.092 66 0.024524 1.249999 9/21/2016 12:57:45 PM 0.00 1001.180 75.200 66 0.024524 1.249999 9/21/2016 12:58:45 PM 0.00 1000.560 75.128 67 0.024518 1.25 9/21/2016 12:59:45 PM 0.00 1001.030 75.254 66 0.024512 1.249997 9/21/2016 1:00:45 PM 0.00 1001.060 75.164 66 0.024530 1.249998 9/21/2016 1:01:45 PM 0.00 1001.090 75.290 67 0.024530 1.249998 9/21/2016 1:02:45 PM 0.00 1000.870 75.326 67 0.024530 1.249997 9/21/2016 1:03:45 PM 0.00 1000.560 75.236 67 0.024524 1.249997 9/21/2016 1:04:45 PM 0.00 1000.870 75.344 67 0.024524 1.249997 9/21/2016 1:05:45 PM 0.00 1000.650 75.254 67 0.024530 1.249998 9/21/2016 1:06:45 PM 0.00 1000.870 75.272 67 0.024524 1.249999 9/21/2016 1:07:45 PM 0.00 1000.900 75.380 67 0.024524 1.249998 9/21/2016 1:08:45 PM 0.00 1000.840 75.326 67 0.024524 1.249998 9/21/2016 1:09:45 PM 0.00 1000.620 75.308 67 0.024524 1.249998 9/21/2016 1:10:45 PM 0.00 1000.900 75.380 67 0.024524 1.249999 9/21/2016 1:11:45 PM 0.00 1000.870 75.362 67 0.024524 1.249999 9/21/2016 1:12:45 PM 0.00 1000.590 75.272 67 0.024524 1.249999 9/21/2016 1:13:45 PM 0.00 1000.500 75.362 67 0.024512 1.249998 9/21/2016 1:14:45 PM 0.00 1000.460 75.254 67 0.024512 1.249999 9/21/2016 1:15:45 PM 0.00 1000.930 75.416 67 0.024512 1.249999 9/21/2016 1:16:45 PM 0.00 1001.090 75.380 67 0.024512 1.25 9/21/2016 1:17:45 PM 0.00 1000.870 75.452 66 0.024506 1.25 9/21/2016 1:18:45 PM 0.00 1000.930 75.416 66 0.024506 1.25 9/21/2016 1:19:45 PM 0.00 1000.750 75.416 66 0.024506 1.250001 9/21/2016 1:20:45 PM 0.00 1000.810 75.290 66 0.024500 1.250001 9/21/2016 1:21:45 PM 0.00 1000.530 75.308 66 0.024494 1.250002 9/21/2016 1:22:45 PM 0.00 1000.150 75.290 66 0.024506 1.250001 9/21/2016 1:23:45 PM 0.00 1000.210 75.344 66 0.024506 1.250001 9/21/2016 1:24:45 PM 0.00 1000.650 75.416 66 0.024506 1.250001 9/21/2016 1:25:45 PM 0.00 1000.710 75.290 66 0.024500 1.250001 9/21/2016 1:26:45 PM 0.00 1000.530 75.290 66 0.024500 1.250001 9/21/2016 1:27:45 PM 0.00 1000.430 75.380 66 0.024500 1.250001 9/21/2016 1:28:45 PM 0.00 1000.680 75.344 66 0.024500 1.250001 9/21/2016 1:29:45 PM 0.00 1000.650 75.380 66 0.024500 1.25 9/21/2016 1:30:45 PM 0.00 1000.090 75.326 65 0.024500 1.25 9/21/2016 1:31:45 PM 0.00 1000.750 75.398 65 0.024506 1.25 9/21/2016 1:32:45 PM 0.00 1000.680 75.362 65 0.024506 1.250001 9/21/2016 1:33:45 PM 0.00 1000.590 75.272 66 0.024506 1.250001 9/21/2016 1:34:45 PM 0.00 1000.590 75.362 66 0.024512 1.250002 9/21/2016 1:35:45 PM 0.00 1000.870 75.326 66 0.024506 1.250001 9/21/2016 1:36:45 PM 0.00 1000.060 75.290 66 0.024500 1.250001 9/21/2016 1:37:45 PM 0.00 1000.680 75.434 66 0.024506 1.25 9/21/2016 1:38:45 PM 0.00 1000.650 75.380 66 0.024512 1.250001 9/21/2016 1:39:45 PM 0.00 1000.460 75.398 66 0.024512 1.25 9/21/2016 1:40:45 PM 0.00 1000.530 75.452 66 0.024506 1.25 9/21/2016 1:41:45 PM 0.00 999.870 75.434 66 0.024506 1.25 9/21/2016 1:42:45 PM 0.00 1000.650 75.326 66 0.024506 1.25 9/21/2016 1:43:45 PM 0.00 1000.750 75.416 66 0.024512 1.250001 9/21/2016 1:44:45 PM 0.00 1000.370 75.398 66 0.024512 1.249999 9/21/2016 1:45:45 PM 0.00 1000.460 75.488 66 0.024512 1.249999 9/21/2016 1:46:45 PM 0.00 1000.680 75.434 66 0.024518 1.249999 9/21/2016 1:47:45 PM 0.00 1000.340 75.434 66 0.024518 1.25 9/21/2016 1:48:45 PM 0.00 1000.180 75.416 66 0.024518 1.249999 9/21/2016 1:49:45 PM 0.00 1000.680 75.434 66 0.024518 1.25 9/21/2016 1:50:45 PM 0.00 1000.090 75.488 67 0.024506 1.25 9/21/2016 1:51:45 PM 0.00 1000.250 75.524 66 0.024506 1.250001 9/21/2016 1:52:45 PM 0.00 1000.340 75.524 66 0.024506 1.25 9/21/2016 1:53:45 PM 0.00 999.870 75.524 67 0.024506 1.250002 9/21/2016 1:54:45 PM 0.00 1000.400 75.578 67 0.024506 1.250002 9/21/2016 1:55:45 PM 0.00 1000.000 75.488 67 0.024500 1.250003 9/21/2016 1:56:45 PM 0.00 1000.150 75.470 67 0.024494 1.250002 9/21/2016 1:57:45 PM 0.00 1000.150 75.560 67 0.024494 1.250003 9/21/2016 1:58:45 PM 0.00 999.810 75.596 67 0.024489 1.250003 9/21/2016 1:59:45 PM 0.00 1000.030 75.506 67 0.024489 1.250004 9/21/2016 2:00:45 PM 0.00 999.780 75.524 66 0.024489 1.250002 9/21/2016 2:01:45 PM 0.00 1000.280 75.578 67 0.024494 1.250002 9/21/2016 2:02:45 PM 0.00 999.930 75.506 67 0.024489 1.250002 9/21/2016 2:03:45 PM 0.00 1000.150 75.560 67 0.024489 1.250003 9/21/2016 2:04:45 PM 0.00 1000.370 75.614 66 0.024483 1.250002 9/21/2016 2:05:45 PM 0.00 999.780 75.632 66 0.024483 1.250002 9/21/2016 2:06:45 PM 0.00 999.590 75.542 66 0.024483 1.250003 9/21/2016 2:07:45 PM 0.00 999.590 75.542 66 0.024483 1.250003 9/21/2016 2:08:45 PM 0.00 999.870 75.524 66 0.024483 1.250002 9/21/2016 2:09:45 PM 0.00 1000.250 75.542 66 0.024489 1.250003 9/21/2016 2:10:45 PM 0.00 999.650 75.524 66 0.024483 1.250003 9/21/2016 2:11:45 PM 0.00 999.840 75.506 66 0.024483 1.250003 9/21/2016 2:12:45 PM 0.00 999.840 75.524 66 0.024483 1.250003 9/21/2016 2:13:45 PM 0.00 999.750 75.506 66 0.024477 1.250003 9/21/2016 2:14:45 PM 0.00 999.680 75.524 66 0.024477 1.250003 9/21/2016 2:15:45 PM 0.00 999.870 75.524 66 0.024477 1.250003 9/21/2016 2:16:45 PM 0.00 999.750 75.506 66 0.024477 1.250003 9/21/2016 2:17:45 PM 0.00 999.460 75.524 66 0.024483 1.250003 9/21/2016 2:18:45 PM 0.00 999.900 75.488 66 0.024483 1.250003 9/21/2016 2:19:45 PM 0.00 999.710 75.560 66 0.024483 1.250004 9/21/2016 2:20:45 PM 0.00 999.840 75.506 66 0.024477 1.250004 9/21/2016 2:21:45 PM 0.00 999.210 75.524 66 0.024471 1.250004 9/21/2016 2:22:45 PM 0.00 999.590 75.542 66 0.024471 1.250004 9/21/2016 2:23:45 PM 0.00 999.560 75.434 66 0.024477 1.250004 9/21/2016 2:24:45 PM 0.00 1000.060 75.542 66 0.024471 1.250004 9/21/2016 2:25:45 PM 0.00 999.530 75.416 66 0.024471 1.250004 9/21/2016 2:26:45 PM 0.00 999.620 75.488 66 0.024477 1.250004 9/21/2016 2:27:45 PM 0.00 999.900 75.488 66 0.024477 1.250004 9/21/2016 2:28:45 PM 0.00 999.810 75.488 66 0.024471 1.250004 9/21/2016 2:29:45 PM 0.00 1000.180 75.488 66 0.024471 1.250002 9/21/2016 2:30:45 PM 0.00 999.680 75.470 66 0.024483 1.250003 9/21/2016 2:31:45 PM 0.00 999.620 75.488 66 0.024477 1.250003 9/21/2016 2:32:45 PM 0.00 999.810 75.416 66 0.024483 1.250003 9/21/2016 2:33:45 PM 0.00 999.180 75.506 66 0.024483 1.250004 9/21/2016 2:34:45 PM 0.00 999.870 75.452 66 0.024489 1.250004 9/21/2016 2:35:45 PM 0.00 1000.060 75.524 66 0.024489 1.250003 9/21/2016 2:36:45 PM 0.00 999.620 75.488 66 0.024489 1.250003 9/21/2016 2:37:45 PM 0.00 999.900 75.488 66 0.024489 1.250002 9/21/2016 2:38:45 PM 0.00 999.710 75.488 66 0.024494 1.250002 9/21/2016 2:39:45 PM 0.00 999.680 75.542 66 0.024494 1.250002 9/21/2016 2:40:45 PM 0.00 999.400 75.452 66 0.024494 1.250001 9/21/2016 2:41:45 PM 0.00 999.900 75.560 66 0.024500 1.250002 9/21/2016 2:42:45 PM 0.00 999.930 75.506 66 0.024500 1.250002 9/21/2016 2:43:45 PM 0.00 999.460 75.506 66 0.024500 1.250002 9/21/2016 2:44:45 PM 0.00 1000.000 75.560 66 0.024494 1.25 9/21/2016 2:45:45 PM 0.00 999.870 75.542 66 0.024506 1.250001 9/21/2016 2:46:45 PM 0.00 999.840 75.506 66 0.024506 1.25 9/21/2016 2:47:45 PM 0.00 999.530 75.488 66 0.024506 1.25 9/21/2016 2:48:45 PM 0.00 999.780 75.434 66 0.024506 1.25 9/21/2016 2:49:45 PM 0.00 999.590 75.434 66 0.024500 1.250001 9/21/2016 2:50:45 PM 0.00 999.500 75.470 66 0.024500 1.250001 9/21/2016 2:51:45 PM 0.00 999.400 75.434 66 0.024500 1.250001 9/21/2016 2:52:45 PM 0.00 999.500 75.470 66 0.024500 1.250001 9/21/2016 2:53:45 PM 0.00 999.620 75.488 66 0.024500 1.250001 9/21/2016 2:54:45 PM 0.00 999.650 75.506 66 0.024500 1.250002 9/21/2016 2:55:45 PM 0.00 999.120 75.542 66 0.024500 1.250001 9/21/2016 2:56:45 PM 0.00 999.530 75.488 66 0.024494 1.250002 9/21/2016 2:57:45 PM 0.00 999.250 75.416 66 0.024500 1.250002 9/21/2016 2:58:45 PM 0.00 999.500 75.452 66 0.024494 1.250004 9/21/2016 2:59:45 PM 0.00 999.500 75.524 66 0.024494 1.250002 9/21/2016 3:00:45 PM 0.00 999.650 75.524 66 0.024500 1.250001 9/21/2016 3:01:45 PM 0.00 999.750 75.434 66 0.024500 1.250001 9/21/2016 3:02:45 PM 0.00 999.560 75.506 66 0.024500 1.250001 9/21/2016 3:03:45 PM 0.00 999.590 75.524 66 0.024500 1.250001 9/21/2016 3:04:45 PM 0.00 999.400 75.524 66 0.024500 1.250001 9/21/2016 3:05:45 PM 0.00 999.650 75.524 66 0.024500 1.250001 9/21/2016 3:06:45 PM 0.00 999.680 75.452 66 0.024494 1.250001 9/21/2016 3:07:45 PM 0.00 999.590 75.524 66 0.024500 1.250001 9/21/2016 3:08:45 PM 0.00 999.280 75.506 66 0.024494 1.250001 9/21/2016 3:09:45 PM 0.00 999.120 75.524 66 0.024500 1.250001 9/21/2016 3:10:45 PM 0.00 998.810 75.524 66 0.024500 1.250001 9/21/2016 3:11:45 PM 0.00 999.280 75.434 66 0.024500 1.250001 9/21/2016 3:12:45 PM 0.00 999.460 75.524 66 0.024506 1.250001 9/21/2016 3:13:45 PM 0.00 999.310 75.434 66 0.024500 1.25 9/21/2016 3:14:45 PM 0.00 999.180 75.434 66 0.024494 1.250001 9/21/2016 3:15:45 PM 0.00 999.500 75.524 66 0.024500 1.250001 9/21/2016 3:16:45 PM 0.00 999.210 75.542 66 0.024500 1.250001 9/21/2016 3:17:45 PM 0.00 999.210 75.434 66 0.024506 1.25 9/21/2016 3:18:45 PM 0.00 999.030 75.470 66 0.024506 1.250001 9/21/2016 3:19:45 PM 0.00 999.310 75.434 66 0.024506 1.250002 9/21/2016 3:20:45 PM 0.00 999.030 75.452 66 0.024500 1.250001 9/21/2016 3:21:45 PM 0.00 999.000 75.506 66 0.024500 1.250002 9/21/2016 3:22:45 PM 0.00 999.120 75.542 66 0.024500 1.250002 9/21/2016 3:23:45 PM 0.00 999.030 75.452 66 0.024506 1.250001 9/21/2016 3:24:45 PM 0.00 999.120 75.524 66 0.024512 1.250001 9/21/2016 3:25:45 PM 0.00 998.650 75.524 66 0.024506 1.250001 9/21/2016 3:26:45 PM 0.00 999.150 75.488 66 0.024506 1.250001 9/21/2016 3:27:45 PM 0.00 999.120 75.470 66 0.024512 1.25 9/21/2016 3:28:45 PM 0.00 999.340 75.488 66 0.024512 1.25 9/21/2016 3:29:45 PM 0.00 999.210 75.470 65 0.024512 1.249999 9/21/2016 3:30:45 PM 0.00 999.250 75.380 66 0.024512 1.249999 9/21/2016 3:31:45 PM 0.00 999.030 75.452 65 0.024518 1.249998 9/21/2016 3:32:45 PM 0.00 998.960 75.488 66 0.024524 1.249998 9/21/2016 3:33:45 PM 0.00 999.120 75.524 66 0.024524 1.25 9/21/2016 3:34:45 PM 0.00 999.180 75.506 66 0.024524 1.25 9/21/2016 3:35:45 PM 0.00 999.030 75.524 66 0.024524 1.249998 9/21/2016 3:36:45 PM 0.00 998.680 75.488 66 0.024530 1.249998 9/21/2016 3:37:45 PM 0.00 998.840 75.452 66 0.024530 1.249997 9/21/2016 3:38:45 PM 0.00 998.750 75.524 65 0.024535 1.249996 9/21/2016 3:39:45 PM 0.00 999.430 75.488 66 0.024541 1.249997 9/21/2016 3:40:45 PM 0.00 998.900 75.524 65 0.024541 1.249997 9/21/2016 3:41:45 PM 0.00 998.960 75.488 66 0.024547 1.249997 9/21/2016 3:42:45 PM 0.00 999.120 75.524 66 0.024547 1.249997 9/21/2016 3:43:45 PM 0.00 999.310 75.524 66 0.024547 1.249997 9/21/2016 3:44:45 PM 0.00 999.030 75.524 66 0.024547 1.249995 9/21/2016 3:45:45 PM 0.00 999.400 75.542 65 0.024553 1.249995 9/21/2016 3:46:45 PM 0.00 998.560 75.434 65 0.024558 1.249995 9/21/2016 3:47:45 PM 0.00 999.210 75.452 66 0.024558 1.249995 9/21/2016 3:48:45 PM 0.00 998.530 75.506 66 0.024558 1.249995 9/21/2016 3:49:45 PM 0.00 998.870 75.488 65 0.024558 1.249995 9/21/2016 3:50:45 PM 0.00 999.210 75.524 65 0.024553 1.249996 9/21/2016 3:51:45 PM 0.00 999.000 75.524 66 0.024553 1.249996 9/21/2016 3:52:45 PM 0.00 999.030 75.434 65 0.024553 1.249995 9/21/2016 3:53:45 PM 0.00 998.780 75.488 65 0.024558 1.249996 9/21/2016 3:54:45 PM 0.00 998.460 75.434 65 0.024558 1.249996 9/21/2016 3:55:45 PM 0.00 999.090 75.506 65 0.024553 1.249997 9/21/2016 3:56:45 PM 0.00 999.210 75.542 65 0.024553 1.249996 9/21/2016 3:57:45 PM 0.00 998.710 75.506 65 0.024553 1.249997 9/21/2016 3:58:45 PM 0.00 998.840 75.470 65 0.024547 1.249997 9/21/2016 3:59:45 PM 0.00 998.680 75.488 65 0.024541 1.249994 9/21/2016 4:00:45 PM 0.00 998.500 75.578 65 0.024547 1.249995 9/21/2016 4:01:45 PM 0.00 998.930 75.452 65 0.024553 1.249995 9/21/2016 4:02:45 PM 0.00 998.370 75.524 65 0.024553 1.249995 9/21/2016 4:03:45 PM 0.00 999.000 75.434 66 0.024553 1.249995 9/21/2016 4:04:45 PM 0.00 998.590 75.488 65 0.024553 1.249995 9/21/2016 4:05:45 PM 0.00 999.000 75.524 66 0.024547 1.249995 9/21/2016 4:06:45 PM 0.00 999.310 75.452 65 0.024553 1.249995 9/21/2016 4:07:45 PM 0.00 999.060 75.488 65 0.024553 1.249996 9/21/2016 4:08:45 PM 0.00 998.650 75.434 65 0.024553 1.249995 9/21/2016 4:09:45 PM 0.00 998.650 75.434 65 0.024553 1.249995 9/21/2016 4:10:45 PM 0.00 998.680 75.488 65 0.024553 1.249995 9/21/2016 4:11:45 PM 0.00 998.460 75.452 65 0.024553 1.249996 9/21/2016 4:12:45 PM 0.00 998.930 75.542 65 0.024553 1.249996 9/21/2016 4:13:45 PM 0.00 998.680 75.470 65 0.024547 1.249996 9/21/2016 4:14:45 PM 0.00 999.000 75.506 65 0.024541 1.249996 9/21/2016 4:15:45 PM 0.00 998.840 75.542 65 0.024541 1.249996 9/21/2016 4:16:45 PM 0.00 998.500 75.470 65 0.024547 1.249996 9/21/2016 4:17:45 PM 0.00 998.460 75.452 65 0.024547 1.249996 9/21/2016 4:18:45 PM 0.00 998.710 75.524 65 0.024541 1.249996 9/21/2016 4:19:45 PM 0.00 998.590 75.488 65 0.024541 1.249997 9/21/2016 4:20:45 PM 0.00 998.650 75.452 65 0.024541 1.249998 9/21/2016 4:21:45 PM 0.00 998.460 75.542 65 0.024535 1.249997 9/21/2016 4:22:45 PM 0.00 998.590 75.488 65 0.024535 1.249998 9/21/2016 4:23:45 PM 0.00 998.590 75.488 65 0.024535 1.249997 9/21/2016 4:24:45 PM 0.00 998.710 75.524 65 0.024547 1.249997 9/21/2016 4:25:45 PM 0.00 999.180 75.506 65 0.024541 1.249997 9/21/2016 4:26:45 PM 0.00 999.090 75.524 65 0.024535 1.249997 9/21/2016 4:27:45 PM 0.00 998.750 75.470 65 0.024541 1.249997 9/21/2016 4:28:45 PM 0.00 998.780 75.488 65 0.024535 1.249997 9/21/2016 4:29:45 PM 0.00 998.500 75.488 65 0.024541 1.249995 9/21/2016 4:30:45 PM 0.00 998.500 75.488 65 0.024541 1.249996 9/21/2016 4:31:45 PM 0.00 998.870 75.578 65 0.024547 1.249996 9/21/2016 4:32:45 PM 0.00 998.400 75.488 65 0.024553 1.249996 9/21/2016 4:33:45 PM 0.00 998.590 75.488 65 0.024547 1.249997 9/21/2016 4:34:45 PM 0.00 998.870 75.488 65 0.024547 1.249998 9/21/2016 4:35:45 PM 0.00 998.530 75.506 65 0.024547 1.249997 9/21/2016 4:36:45 PM 0.00 998.620 75.578 65 0.024547 1.249997 9/21/2016 4:37:45 PM 0.00 998.810 75.578 65 0.024553 1.249996 9/21/2016 4:38:45 PM 0.00 998.400 75.578 65 0.024558 1.249995 9/21/2016 4:39:45 PM 0.00 998.590 75.488 65 0.024558 1.249996 9/21/2016 4:40:45 PM 0.00 998.840 75.542 65 0.024558 1.249996 9/21/2016 4:41:45 PM 0.00 998.780 75.488 65 0.024558 1.249996 9/21/2016 4:42:45 PM 0.00 998.650 75.524 65 0.024558 1.249996 9/21/2016 4:43:45 PM 0.00 998.590 75.560 65 0.024558 1.249997 9/21/2016 4:44:45 PM 0.00 998.620 75.578 65 0.024547 1.249994 9/21/2016 4:45:45 PM 0.00 998.590 75.560 65 0.024564 1.249995 9/21/2016 4:46:45 PM 0.00 998.680 75.560 65 0.024564 1.249995 9/21/2016 4:47:45 PM 0.00 998.780 75.560 65 0.024564 1.249994 9/21/2016 4:48:45 PM 0.00 998.310 75.578 65 0.024564 1.249994 9/21/2016 4:49:45 PM 0.00 998.780 75.488 65 0.024564 1.249995 9/21/2016 4:50:45 PM 0.00 998.680 75.488 65 0.024558 1.249995 9/21/2016 4:51:45 PM 0.00 998.500 75.596 65 0.024558 1.249995 9/21/2016 4:52:45 PM 0.00 999.060 75.488 65 0.024553 1.249995 9/21/2016 4:53:45 PM 0.00 998.340 75.506 65 0.024558 1.249995 9/21/2016 4:54:45 PM 0.00 998.500 75.596 65 0.024558 1.249996 9/21/2016 4:55:45 PM 0.00 998.530 75.524 65 0.024553 1.249997 9/21/2016 4:56:45 PM 0.00 998.620 75.524 65 0.024553 1.249996 9/21/2016 4:57:45 PM 0.00 998.560 75.524 65 0.024547 1.249997 9/21/2016 4:58:45 PM 0.00 997.680 75.578 65 0.024547 1.249997 9/21/2016 4:59:45 PM 0.00 998.750 75.542 65 0.024553 1.249996 9/21/2016 5:00:45 PM 0.00 998.280 75.524 65 0.024547 1.249996 9/21/2016 5:01:45 PM 0.00 998.310 75.488 65 0.024541 1.249996 9/21/2016 5:02:45 PM 0.00 998.710 75.578 65 0.024541 1.249997 9/21/2016 5:03:45 PM 0.00 998.400 75.560 65 0.024541 1.249997 9/21/2016 5:04:45 PM 0.00 998.650 75.524 65 0.024541 1.249997 9/21/2016 5:05:45 PM 0.00 998.400 75.578 65 0.024541 1.249997 9/21/2016 5:06:45 PM 0.00 998.250 75.506 65 0.024535 1.249997 9/21/2016 5:07:45 PM 0.00 998.340 75.614 65 0.024535 1.249998 9/21/2016 5:08:45 PM 0.00 998.810 75.614 65 0.024535 1.249997 9/21/2016 5:09:45 PM 0.00 998.090 75.524 65 0.024535 1.249997 9/21/2016 5:10:45 PM 0.00 998.780 75.578 65 0.024535 1.249997 9/21/2016 5:11:45 PM 0.00 998.400 75.560 65 0.024530 1.249998 9/21/2016 5:12:45 PM 0.00 998.710 75.578 65 0.024530 1.249998 9/21/2016 5:13:45 PM 0.00 998.460 75.542 65 0.024524 1.249998 9/21/2016 5:14:45 PM 0.00 998.310 75.596 65 0.024518 1.249999 9/21/2016 5:15:45 PM 0.00 998.430 75.614 65 0.024518 1.249998 9/21/2016 5:16:45 PM 0.00 998.340 75.578 65 0.024518 1.249999 9/21/2016 5:17:45 PM 0.00 998.120 75.596 65 0.024518 1.249999 9/21/2016 5:18:45 PM 0.00 998.280 75.524 65 0.024512 1.25 9/21/2016 5:19:45 PM 0.00 998.620 75.578 65 0.024512 1.250001 9/21/2016 5:20:45 PM 0.00 998.370 75.632 65 0.024506 1.25 9/21/2016 5:21:45 PM 0.00 997.960 75.578 65 0.024500 1.250001 9/21/2016 5:22:45 PM 0.00 998.710 75.614 65 0.024500 1.250002 9/21/2016 5:23:45 PM 0.00 998.650 75.632 65 0.024500 1.250001 9/21/2016 5:24:45 PM 0.00 998.710 75.614 65 0.024506 1.250002 9/21/2016 5:25:45 PM 0.00 998.460 75.632 65 0.024500 1.250001 9/21/2016 5:26:45 PM 0.00 998.590 75.596 65 0.024500 1.250001 9/21/2016 5:27:45 PM 0.00 998.680 75.578 65 0.024500 1.250002 9/21/2016 5:28:45 PM 0.00 998.310 75.596 65 0.024494 1.250002 9/21/2016 5:29:45 PM 0.00 998.310 75.596 65 0.024500 1.25 9/21/2016 5:30:45 PM 0.00 998.620 75.614 65 0.024500 1.250001 9/21/2016 5:31:45 PM 0.00 998.280 75.650 65 0.024500 1.250001 9/21/2016 5:32:45 PM 0.00 998.310 75.560 65 0.024500 1.250001 9/21/2016 5:33:45 PM 0.00 998.340 75.614 65 0.024500 1.250002 9/21/2016 5:34:45 PM 0.00 998.370 75.650 65 0.024506 1.250002 9/21/2016 5:35:45 PM 0.00 998.400 75.560 65 0.024506 1.250001 9/21/2016 5:36:45 PM 0.00 998.400 75.686 65 0.024506 1.250001 9/21/2016 5:37:45 PM 0.00 998.060 75.578 65 0.024506 1.250001 9/21/2016 5:38:45 PM 0.00 998.150 75.578 65 0.024506 1.25 9/21/2016 5:39:45 PM 0.00 998.620 75.578 65 0.024512 1.250001 9/21/2016 5:40:45 PM 0.00 998.650 75.650 65 0.024506 1.250001 9/21/2016 5:41:45 PM 0.00 998.340 75.614 65 0.024512 1.250001 9/21/2016 5:42:45 PM 0.00 998.460 75.632 65 0.024512 1.250001 9/21/2016 5:43:45 PM 0.00 998.400 75.668 65 0.024512 1.250002 9/21/2016 5:44:45 PM 0.00 998.370 75.650 65 0.024512 1.25 9/21/2016 5:45:45 PM 0.00 998.250 75.632 65 0.024512 1.25 9/21/2016 5:46:45 PM 0.00 998.250 75.632 65 0.024512 1.250001 9/21/2016 5:47:45 PM 0.00 998.210 75.596 65 0.024512 1.25 9/21/2016 5:48:45 PM 0.00 998.430 75.614 65 0.024518 1.249999 9/21/2016 5:49:45 PM 0.00 998.210 75.668 65 0.024518 1.25 9/21/2016 5:50:45 PM 0.00 998.210 75.668 65 0.024512 1.25 9/21/2016 5:51:45 PM 0.00 998.810 75.704 65 0.024512 1.250001 9/21/2016 5:52:45 PM 0.00 998.060 75.578 65 0.024506 1.25 9/21/2016 5:53:45 PM 0.00 998.750 75.650 65 0.024512 1.250001 9/21/2016 5:54:45 PM 0.00 997.930 75.668 65 0.024512 1.250002 9/21/2016 5:55:45 PM 0.00 998.210 75.668 65 0.024506 1.250001 9/21/2016 5:56:45 PM 0.00 998.620 75.704 65 0.024506 1.250001 9/21/2016 5:57:45 PM 0.00 998.280 75.632 65 0.024506 1.250002 9/21/2016 5:58:45 PM 0.00 998.090 75.740 65 0.024500 1.250003 9/21/2016 5:59:45 PM 0.00 998.180 75.722 65 0.024489 1.250001 9/21/2016 6:00:45 PM 0.00 998.400 75.686 65 0.024506 1.25 9/21/2016 6:01:45 PM 0.00 998.340 75.632 65 0.024506 1.25 9/21/2016 6:02:45 PM 0.00 998.430 75.632 65 0.024500 1.25 9/21/2016 6:03:45 PM 0.00 998.430 75.632 65 0.024500 1.25 9/21/2016 6:04:45 PM 0.00 998.430 75.632 65 0.024500 1.250001 9/21/2016 6:05:45 PM 0.00 998.250 75.632 65 0.024500 1.250001 9/21/2016 6:06:45 PM 0.00 998.460 75.650 65 0.024500 1.250002 9/21/2016 6:07:45 PM 0.00 997.710 75.632 65 0.024494 1.250001 9/21/2016 6:08:45 PM 0.00 998.370 75.542 65 0.024500 1.250002 9/21/2016 6:09:45 PM 0.00 997.930 75.686 65 0.024494 1.250001 9/21/2016 6:10:45 PM 0.00 998.000 75.650 65 0.024494 1.250001 9/21/2016 6:11:45 PM 0.00 998.030 75.686 65 0.024489 1.250001 9/21/2016 6:12:45 PM 0.00 997.840 75.686 65 0.024494 1.250002 9/21/2016 6:13:45 PM 0.00 998.180 75.632 65 0.024489 1.250001 9/21/2016 6:14:45 PM 0.00 998.250 75.686 65 0.024483 1.250002 9/21/2016 6:15:45 PM 0.00 998.150 75.686 65 0.024489 1.250002 9/21/2016 6:16:45 PM 0.00 998.530 75.776 65 0.024489 1.250002 9/21/2016 6:17:45 PM 0.00 997.810 75.740 65 0.024483 1.250003 9/21/2016 6:18:45 PM 0.00 998.530 75.704 65 0.024483 1.250003 9/21/2016 6:19:45 PM 0.00 998.120 75.668 65 0.024483 1.250004 9/21/2016 6:20:45 PM 0.00 997.870 75.704 65 0.024477 1.250003 9/21/2016 6:21:45 PM 0.00 998.000 75.650 65 0.024483 1.250003 9/21/2016 6:22:45 PM 0.00 998.560 75.722 65 0.024477 1.250004 9/21/2016 6:23:45 PM 0.00 998.250 75.794 65 0.024483 1.250003 9/21/2016 6:24:45 PM 0.00 998.150 75.776 65 0.024483 1.250004 9/21/2016 6:25:45 PM 0.00 998.120 75.668 65 0.024483 1.250003 9/21/2016 6:26:45 PM 0.00 997.900 75.722 65 0.024477 1.250003 9/21/2016 6:27:45 PM 0.00 997.900 75.740 65 0.024483 1.250003 9/21/2016 6:28:45 PM 0.00 997.930 75.758 65 0.024483 1.250003 9/21/2016 6:29:45 PM 0.00 998.180 75.722 65 0.024483 1.250001 9/21/2016 6:30:45 PM 0.00 998.460 75.740 65 0.024489 1.250002 9/21/2016 6:31:45 PM 0.00 998.500 75.758 65 0.024494 1.250002 9/21/2016 6:32:45 PM 0.00 998.340 75.686 65 0.024494 1.250002 9/21/2016 6:33:45 PM 0.00 998.120 75.758 65 0.024489 1.250003 9/21/2016 6:34:45 PM 0.00 998.370 75.722 65 0.024489 1.250003 9/21/2016 6:35:45 PM 0.00 998.210 75.758 65 0.024494 1.250002 9/21/2016 6:36:45 PM 0.00 998.250 75.704 65 0.024494 1.250003 9/21/2016 6:37:45 PM 0.00 998.120 75.668 65 0.024494 1.250002 9/21/2016 6:38:45 PM 0.00 998.250 75.794 65 0.024500 1.250001 9/21/2016 6:39:45 PM 0.00 998.620 75.776 65 0.024506 1.250002 9/21/2016 6:40:45 PM 0.00 998.500 75.830 65 0.024500 1.250002 9/21/2016 6:41:45 PM 0.00 998.620 75.776 65 0.024500 1.250001 9/21/2016 6:42:45 PM 0.00 997.930 75.686 65 0.024506 1.250001 9/21/2016 6:43:45 PM 0.00 998.310 75.686 65 0.024506 1.250002 9/21/2016 6:44:45 PM 0.00 998.150 75.776 65 0.024500 1.249998 9/21/2016 6:45:45 PM 0.00 998.120 75.686 65 0.024512 1.250001 9/21/2016 6:46:45 PM 0.00 998.460 75.740 65 0.024506 1.25 9/21/2016 6:47:45 PM 0.00 998.250 75.776 65 0.024512 1.25 9/21/2016 6:48:45 PM 0.00 998.370 75.722 65 0.024512 1.249999 9/21/2016 6:49:45 PM 0.00 998.090 75.740 65 0.024518 1.25 9/21/2016 6:50:45 PM 0.00 998.150 75.794 65 0.024512 1.249999 9/21/2016 6:51:45 PM 0.00 998.150 75.776 65 0.024512 1.25 9/21/2016 6:52:45 PM 0.00 998.500 75.830 65 0.024518 1.25 9/21/2016 6:53:45 PM 0.00 998.090 75.866 65 0.024518 1.25 9/21/2016 6:54:45 PM 0.00 998.650 75.866 65 0.024518 1.250001 9/21/2016 6:55:45 PM 0.00 998.590 75.920 65 0.024512 1.250001 9/21/2016 6:56:45 PM 0.00 998.620 75.866 65 0.024506 1.25 9/21/2016 6:57:45 PM 0.00 998.460 75.866 65 0.024512 1.250001 9/21/2016 6:58:45 PM 0.00 998.710 75.938 65 0.024506 1.250002 9/21/2016 6:59:45 PM 0.00 997.960 75.866 65 0.024489 1.25 9/21/2016 7:00:45 PM 0.00 998.930 75.974 65 0.024512 1.249998 9/21/2016 7:01:45 PM 0.00 998.370 75.902 66 0.024512 1.249999 9/21/2016 7:02:45 PM 0.00 998.590 76.028 66 0.024512 1.249999 9/21/2016 7:03:45 PM 0.00 998.370 75.974 66 0.024512 1.25 9/21/2016 7:04:45 PM 0.00 998.370 75.974 66 0.024512 1.249999 9/21/2016 7:05:45 PM 0.00 998.560 75.974 66 0.024512 1.249999 9/21/2016 7:06:45 PM 0.00 998.530 75.992 66 0.024512 1.25 9/21/2016 7:07:45 PM 0.00 998.530 75.992 66 0.024512 1.249999 9/21/2016 7:08:45 PM 0.00 997.840 76.028 66 0.024512 1.25 9/21/2016 7:09:45 PM 0.00 998.500 76.028 66 0.024512 1.25 9/21/2016 7:10:45 PM 0.00 998.310 76.028 66 0.024512 1.249999 9/21/2016 7:11:45 PM 0.00 998.180 76.010 66 0.024512 1.25 9/21/2016 7:12:45 PM 0.00 998.370 76.082 66 0.024506 1.25 9/21/2016 7:13:45 PM 0.00 997.960 76.136 66 0.024500 1.25 9/21/2016 7:14:45 PM 0.00 997.870 76.154 66 0.024500 1.250001 9/21/2016 7:15:45 PM 0.00 998.210 76.118 66 0.024500 1.250001 9/21/2016 7:16:45 PM 0.00 998.710 76.136 66 0.024500 1.250002 9/21/2016 7:17:45 PM 0.00 998.310 76.190 66 0.024500 1.250001 9/21/2016 7:18:45 PM 0.00 998.370 76.172 66 0.024500 1.250002 9/21/2016 7:19:45 PM 0.00 998.620 76.118 66 0.024500 1.250002 9/21/2016 7:20:45 PM 0.00 998.750 76.100 66 0.024494 1.250002 9/21/2016 7:21:45 PM 0.00 998.150 76.136 66 0.024494 1.250002 9/21/2016 7:22:45 PM 0.00 998.620 76.136 66 0.024494 1.250003 9/21/2016 7:23:45 PM 0.00 998.620 76.118 66 0.024494 1.250003 9/21/2016 7:24:45 PM 0.00 998.560 76.064 66 0.024500 1.250003 9/21/2016 7:25:45 PM 0.00 997.900 76.100 66 0.024500 1.250002 9/21/2016 7:26:45 PM 0.00 998.280 76.100 66 0.024494 1.250001 9/21/2016 7:27:45 PM 0.00 998.180 76.082 66 0.024500 1.250001 9/21/2016 7:28:45 PM 0.00 998.250 76.136 66 0.024500 1.250001 9/21/2016 7:29:45 PM 0.00 998.150 76.154 65 0.024506 1.249999 9/21/2016 7:30:45 PM 0.00 997.870 76.064 66 0.024500 1.25 9/21/2016 7:31:45 PM 0.00 998.620 76.118 66 0.024506 1.250001 9/21/2016 7:32:45 PM 0.00 997.930 76.046 66 0.024512 1.25 9/21/2016 7:33:45 PM 0.00 998.460 76.082 66 0.024506 1.250001 9/21/2016 7:34:45 PM 0.00 998.060 76.118 66 0.024512 1.250001 9/21/2016 7:35:45 PM 0.00 998.000 76.064 66 0.024506 1.250001 9/21/2016 7:36:45 PM 0.00 997.900 76.064 66 0.024506 1.250001 9/21/2016 7:37:45 PM 0.00 998.560 76.064 65 0.024512 1.250001 9/21/2016 7:38:45 PM 0.00 998.500 76.046 65 0.024512 1.25 9/21/2016 7:39:45 PM 0.00 998.560 76.100 66 0.024518 1.25 9/21/2016 7:40:45 PM 0.00 997.710 76.064 65 0.024518 1.25 9/21/2016 7:41:45 PM 0.00 998.030 76.028 66 0.024518 1.25 9/21/2016 7:42:45 PM 0.00 998.460 76.064 66 0.024518 1.25 9/21/2016 7:43:45 PM 0.00 998.650 76.064 65 0.024518 1.250001 9/21/2016 7:44:45 PM 0.00 998.780 76.118 66 0.024518 1.249998 9/21/2016 7:45:45 PM 0.00 997.870 76.118 65 0.024518 1.25 9/21/2016 7:46:45 PM 0.00 998.210 76.046 65 0.024524 1.249999 9/21/2016 7:47:45 PM 0.00 997.840 76.046 65 0.024524 1.249999 9/21/2016 7:48:45 PM 0.00 998.340 76.118 65 0.024524 1.249999 9/21/2016 7:49:45 PM 0.00 997.900 76.064 65 0.024524 1.249999 9/21/2016 7:50:45 PM 0.00 998.460 76.100 65 0.024524 1.249999 9/21/2016 7:51:45 PM 0.00 998.370 76.064 65 0.024524 1.249999 9/21/2016 7:52:45 PM 0.00 997.460 76.100 65 0.024524 1.249999 9/21/2016 7:53:45 PM 0.00 998.810 76.118 65 0.024524 1.249999 9/21/2016 7:54:45 PM 0.00 998.560 76.064 65 0.024524 1.25 9/21/2016 7:55:45 PM 0.00 998.060 76.118 65 0.024518 1.25 9/21/2016 7:56:45 PM 0.00 997.900 76.100 65 0.024518 1.25 9/21/2016 7:57:45 PM 0.00 998.180 76.100 65 0.024518 1.250001 9/21/2016 7:58:45 PM 0.00 998.340 76.136 65 0.024512 1.250001 9/21/2016 7:59:45 PM 0.00 997.750 76.172 65 0.024518 1.25 9/21/2016 8:00:45 PM 0.00 997.960 76.136 65 0.024518 1.249999 9/21/2016 8:01:45 PM 0.00 998.030 76.172 65 0.024518 1.249999 9/21/2016 8:02:45 PM 0.00 998.090 76.082 65 0.024518 1.249999 9/21/2016 8:03:45 PM 0.00 998.500 76.118 65 0.024524 1.249999 9/21/2016 8:04:45 PM 0.00 997.650 76.172 65 0.024518 1.249999 9/21/2016 8:05:45 PM 0.00 998.250 76.154 65 0.024518 1.25 9/21/2016 8:06:45 PM 0.00 998.280 76.082 65 0.024518 1.25 9/21/2016 8:07:45 PM 0.00 998.060 76.154 65 0.024512 1.250001 9/21/2016 8:08:45 PM 0.00 998.810 76.136 65 0.024518 1.25 9/21/2016 8:09:45 PM 0.00 998.710 76.154 65 0.024512 1.25 9/21/2016 8:10:45 PM 0.00 998.560 76.100 65 0.024518 1.25 9/21/2016 8:11:45 PM 0.00 998.530 76.154 65 0.024512 1.25 9/21/2016 8:12:45 PM 0.00 998.250 76.136 65 0.024512 1.250001 9/21/2016 8:13:45 PM 0.00 998.870 76.208 65 0.024506 1.25 9/21/2016 8:14:45 PM 0.00 998.180 76.172 65 0.024506 1.25 9/21/2016 8:15:45 PM 0.00 998.280 76.172 65 0.024506 1.250001 9/21/2016 8:16:45 PM 0.00 998.650 76.226 65 0.024506 1.250001 9/21/2016 8:17:45 PM 0.00 998.710 76.136 65 0.024506 1.250001 9/21/2016 8:18:45 PM 0.00 998.900 76.226 65 0.024500 1.250003 9/21/2016 8:19:45 PM 0.00 998.460 76.226 65 0.024500 1.250002 9/21/2016 8:20:45 PM 0.00 998.710 76.118 65 0.024500 1.250002 9/21/2016 8:21:45 PM 0.00 998.370 76.172 65 0.024494 1.250002 9/21/2016 8:22:45 PM 0.00 998.370 76.226 65 0.024494 1.250002 9/21/2016 8:23:45 PM 0.00 997.900 76.172 65 0.024500 1.250002 9/21/2016 8:24:45 PM 0.00 998.810 76.226 65 0.024500 1.250002 9/21/2016 8:25:45 PM 0.00 998.680 76.208 65 0.024500 1.250001 9/21/2016 8:26:45 PM 0.00 998.400 76.172 65 0.024500 1.250001 9/21/2016 8:27:45 PM 0.00 998.840 76.172 65 0.024506 1.250001 9/21/2016 8:28:45 PM 0.00 998.680 76.262 65 0.024500 1.250001 9/21/2016 8:29:45 PM 0.00 998.650 76.262 65 0.024500 1.250001 9/21/2016 8:30:45 PM 0.00 998.310 76.208 65 0.024506 1.25 9/21/2016 8:31:45 PM 0.00 998.400 76.190 65 0.024512 1.250001 9/21/2016 8:32:45 PM 0.00 998.150 76.226 65 0.024512 1.25 9/21/2016 8:33:45 PM 0.00 998.560 76.226 65 0.024512 1.250001 9/21/2016 8:34:45 PM 0.00 998.650 76.100 65 0.024512 1.250002 9/21/2016 8:35:45 PM 0.00 998.400 76.190 65 0.024512 1.250001 9/21/2016 8:36:45 PM 0.00 998.180 76.262 65 0.024512 1.250001 9/21/2016 8:37:45 PM 0.00 998.500 76.172 65 0.024512 1.250001 9/21/2016 8:38:45 PM 0.00 998.810 76.118 65 0.024518 1.250001 9/21/2016 8:39:45 PM 0.00 998.900 76.118 65 0.024518 1.25 9/21/2016 8:40:45 PM 0.00 998.560 76.226 65 0.024518 1.250001 9/21/2016 8:41:45 PM 0.00 998.560 76.226 65 0.024518 1.25 9/21/2016 8:42:45 PM 0.00 998.120 76.172 65 0.024518 1.250001 9/21/2016 8:43:45 PM 0.00 999.000 76.154 65 0.024518 1.250001 9/21/2016 8:44:45 PM 0.00 999.000 76.226 65 0.024518 1.249999 9/21/2016 8:45:45 PM 0.00 998.590 76.190 65 0.024518 1.250001 9/21/2016 8:46:45 PM 0.00 998.280 76.262 65 0.024518 1.250001 9/21/2016 8:47:45 PM 0.00 998.750 76.244 65 0.024518 1.25 9/21/2016 8:48:45 PM 0.00 998.500 76.262 65 0.024518 1.25 9/21/2016 8:49:45 PM 0.00 998.840 76.226 65 0.024518 1.25 9/21/2016 8:50:45 PM 0.00 998.430 76.226 65 0.024518 1.250001 9/21/2016 8:51:45 PM 0.00 998.590 76.262 65 0.024512 1.25 9/21/2016 8:52:45 PM 0.00 999.000 76.244 65 0.024512 1.250001 9/21/2016 8:53:45 PM 0.00 998.590 76.298 65 0.024512 1.250001 9/21/2016 8:54:45 PM 0.00 998.590 76.298 64 0.024512 1.250001 9/21/2016 8:55:45 PM 0.00 998.960 76.262 65 0.024512 1.250002 9/21/2016 8:56:45 PM 0.00 998.870 76.262 65 0.024506 1.250002 9/21/2016 8:57:45 PM 0.00 998.750 76.262 65 0.024506 1.250003 9/21/2016 8:58:45 PM 0.00 998.650 76.226 65 0.024500 1.250003 9/21/2016 8:59:45 PM 0.00 998.870 76.190 65 0.024494 1.250003 9/21/2016 9:00:45 PM 0.00 998.780 76.298 65 0.024494 1.250001 9/21/2016 9:01:45 PM 0.00 998.870 76.280 65 0.024500 1.250002 9/21/2016 9:02:45 PM 0.00 998.620 76.226 64 0.024494 1.250002 9/21/2016 9:03:45 PM 0.00 998.680 76.280 65 0.024494 1.250002 9/21/2016 9:04:45 PM 0.00 998.120 76.208 64 0.024494 1.250002 9/21/2016 9:05:45 PM 0.00 998.650 76.226 64 0.024494 1.250002 9/21/2016 9:06:45 PM 0.00 998.960 76.190 64 0.024489 1.250003 9/21/2016 9:07:45 PM 0.00 998.590 76.298 65 0.024489 1.250002 9/21/2016 9:08:45 PM 0.00 998.960 76.280 65 0.024494 1.250002 9/21/2016 9:09:45 PM 0.00 999.000 76.136 65 0.024489 1.250003 9/21/2016 9:10:45 PM 0.00 998.780 76.262 64 0.024489 1.250003 9/21/2016 9:11:45 PM 0.00 998.650 76.262 65 0.024489 1.250003 9/21/2016 9:12:45 PM 0.00 998.780 76.262 65 0.024483 1.250004 9/21/2016 9:13:45 PM 0.00 999.150 76.298 64 0.024477 1.250004 9/21/2016 9:14:45 PM 0.00 998.870 76.262 65 0.024477 1.250004 9/21/2016 9:15:45 PM 0.00 999.150 76.262 64 0.024477 1.250004 9/21/2016 9:16:45 PM 0.00 998.960 76.298 64 0.024477 1.250004 9/21/2016 9:17:45 PM 0.00 998.680 76.280 65 0.024477 1.250004 9/21/2016 9:18:45 PM 0.00 999.000 76.226 65 0.024483 1.250004 9/21/2016 9:19:45 PM 0.00 998.810 76.226 64 0.024477 1.250004 9/21/2016 9:20:45 PM 0.00 998.620 76.316 64 0.024477 1.250004 9/21/2016 9:21:45 PM 0.00 999.090 76.244 65 0.024471 1.250005 9/21/2016 9:22:45 PM 0.00 999.250 76.280 65 0.024471 1.250005 9/21/2016 9:23:45 PM 0.00 998.710 76.226 64 0.024471 1.250005 9/21/2016 9:24:45 PM 0.00 998.780 76.280 64 0.024471 1.250005 9/21/2016 9:25:45 PM 0.00 998.840 76.262 64 0.024471 1.250005 9/21/2016 9:26:45 PM 0.00 998.530 76.154 64 0.024471 1.250005 9/21/2016 9:27:45 PM 0.00 999.000 76.226 65 0.024471 1.250005 9/21/2016 9:28:45 PM 0.00 999.180 76.226 64 0.024471 1.250004 9/21/2016 9:29:45 PM 0.00 998.560 76.316 65 0.024471 1.250004 9/21/2016 9:30:45 PM 0.00 998.780 76.298 64 0.024471 1.250004 9/21/2016 9:31:45 PM 0.00 998.680 76.280 64 0.024477 1.250004 9/21/2016 9:32:45 PM 0.00 999.250 76.208 64 0.024477 1.250004 9/21/2016 9:33:45 PM 0.00 998.750 76.244 64 0.024477 1.250005 9/21/2016 9:34:45 PM 0.00 999.060 76.280 64 0.024477 1.250005 9/21/2016 9:35:45 PM 0.00 999.000 76.226 64 0.024477 1.250005 9/21/2016 9:36:45 PM 0.00 999.650 76.226 64 0.024477 1.250004 9/21/2016 9:37:45 PM 0.00 999.090 76.244 64 0.024477 1.250005 9/21/2016 9:38:45 PM 0.00 999.150 76.298 64 0.024483 1.250004 9/21/2016 9:39:45 PM 0.00 998.680 76.280 64 0.024483 1.250004 9/21/2016 9:40:45 PM 0.00 998.780 76.172 64 0.024483 1.250004 9/21/2016 9:41:45 PM 0.00 998.960 76.262 64 0.024483 1.250004 9/21/2016 9:42:45 PM 0.00 999.060 76.262 64 0.024489 1.250004 9/21/2016 9:43:45 PM 0.00 998.780 76.298 64 0.024483 1.250003 9/21/2016 9:44:45 PM 0.00 998.870 76.280 64 0.024483 1.250002 9/21/2016 9:45:45 PM 0.00 999.500 76.262 64 0.024489 1.250004 9/21/2016 9:46:45 PM 0.00 999.180 76.226 65 0.024489 1.250003 9/21/2016 9:47:45 PM 0.00 999.310 76.316 64 0.024489 1.250004 9/21/2016 9:48:45 PM 0.00 999.310 76.334 65 0.024489 1.250003 9/21/2016 9:49:45 PM 0.00 998.650 76.244 64 0.024489 1.250003 9/21/2016 9:50:45 PM 0.00 999.370 76.316 64 0.024494 1.250003 9/21/2016 9:51:45 PM 0.00 999.000 76.226 64 0.024489 1.250003 9/21/2016 9:52:45 PM 0.00 998.500 76.172 64 0.024489 1.250002 9/21/2016 9:53:45 PM 0.00 999.210 76.262 64 0.024494 1.250003 9/21/2016 9:54:45 PM 0.00 999.150 76.172 64 0.024494 1.250004 9/21/2016 9:55:45 PM 0.00 999.180 76.226 64 0.024489 1.250003 9/21/2016 9:56:45 PM 0.00 998.810 76.226 64 0.024489 1.250003 9/21/2016 9:57:45 PM 0.00 998.960 76.262 65 0.024489 1.250005 9/21/2016 9:58:45 PM 0.00 998.870 76.190 64 0.024483 1.250004 9/21/2016 9:59:45 PM 0.00 998.430 76.280 64 0.024483 1.250003 9/21/2016 10:00:45 PM 0.00 999.000 76.226 65 0.024483 1.250003 9/21/2016 10:01:45 PM 0.00 998.750 76.244 64 0.024489 1.250003 9/21/2016 10:02:45 PM 0.00 998.870 76.262 65 0.024489 1.250003 9/21/2016 10:03:45 PM 0.00 998.750 76.244 64 0.024483 1.250003 9/21/2016 10:04:45 PM 0.00 999.060 76.280 64 0.024483 1.250003 9/21/2016 10:05:45 PM 0.00 998.840 76.244 64 0.024483 1.250004 9/21/2016 10:06:45 PM 0.00 999.340 76.298 64 0.024477 1.250004 9/21/2016 10:07:45 PM 0.00 999.090 76.316 65 0.024477 1.250003 9/21/2016 10:08:45 PM 0.00 999.250 76.208 64 0.024477 1.250004 9/21/2016 10:09:45 PM 0.00 998.780 76.190 64 0.024483 1.250003 9/21/2016 10:10:45 PM 0.00 999.060 76.280 65 0.024477 1.250003 9/21/2016 10:11:45 PM 0.00 998.810 76.226 65 0.024477 1.250004 9/21/2016 10:12:45 PM 0.00 999.340 76.298 64 0.024477 1.250004 9/21/2016 10:13:45 PM 0.00 998.650 76.262 64 0.024471 1.250004 9/21/2016 10:14:45 PM 0.00 998.780 76.208 64 0.024471 1.250005 9/21/2016 10:15:45 PM 0.00 999.120 76.262 64 0.024471 1.250005 9/21/2016 10:16:45 PM 0.00 999.030 76.262 64 0.024471 1.250004 9/21/2016 10:17:45 PM 0.00 998.900 76.226 64 0.024471 1.250005 9/21/2016 10:18:45 PM 0.00 999.310 76.262 65 0.024471 1.250005 9/21/2016 10:19:45 PM 0.00 999.180 76.226 64 0.024471 1.250005 9/21/2016 10:20:45 PM 0.00 999.000 76.226 64 0.024471 1.250005 9/21/2016 10:21:45 PM 0.00 998.310 76.208 64 0.024471 1.250006 9/21/2016 10:22:45 PM 0.00 999.060 76.208 65 0.024466 1.250005 9/21/2016 10:23:45 PM 0.00 999.060 76.190 64 0.024471 1.250005 9/21/2016 10:24:45 PM 0.00 998.930 76.316 64 0.024471 1.250005 9/21/2016 10:25:45 PM 0.00 998.960 76.280 65 0.024471 1.250005 9/21/2016 10:26:45 PM 0.00 999.430 76.262 65 0.024471 1.250005 9/21/2016 10:27:45 PM 0.00 998.620 76.316 64 0.024471 1.250005 9/21/2016 10:28:45 PM 0.00 999.370 76.226 64 0.024471 1.250005 9/21/2016 10:29:45 PM 0.00 999.060 76.280 64 0.024471 1.250004 9/21/2016 10:30:45 PM 0.00 998.870 76.208 64 0.024477 1.250004 9/21/2016 10:31:45 PM 0.00 999.370 76.244 65 0.024477 1.250004 9/21/2016 10:32:45 PM 0.00 999.120 76.262 65 0.024477 1.250004 9/21/2016 10:33:45 PM 0.00 999.000 76.226 64 0.024483 1.250004 9/21/2016 10:34:45 PM 0.00 998.870 76.208 65 0.024483 1.250005 9/21/2016 10:35:45 PM 0.00 998.810 76.226 65 0.024483 1.250004 9/21/2016 10:36:45 PM 0.00 999.090 76.316 64 0.024489 1.250004 9/21/2016 10:37:45 PM 0.00 998.900 76.226 65 0.024489 1.250004 9/21/2016 10:38:45 PM 0.00 999.370 76.226 65 0.024489 1.250004 9/21/2016 10:39:45 PM 0.00 999.250 76.280 64 0.024494 1.250003 9/21/2016 10:40:45 PM 0.00 999.090 76.244 65 0.024494 1.250004 9/21/2016 10:41:45 PM 0.00 999.460 76.244 64 0.024494 1.250003 9/21/2016 10:42:45 PM 0.00 999.620 76.280 64 0.024494 1.250003 9/21/2016 10:43:45 PM 0.00 998.870 76.208 64 0.024494 1.250003 9/21/2016 10:44:45 PM 0.00 999.150 76.208 65 0.024494 1.250002 9/21/2016 10:45:45 PM 0.00 998.680 76.262 64 0.024494 1.250003 9/21/2016 10:46:45 PM 0.00 999.370 76.226 65 0.024494 1.250003 9/21/2016 10:47:45 PM 0.00 999.370 76.226 64 0.024500 1.250003 9/21/2016 10:48:45 PM 0.00 999.210 76.190 65 0.024500 1.250002 9/21/2016 10:49:45 PM 0.00 999.250 76.262 64 0.024500 1.250002 9/21/2016 10:50:45 PM 0.00 999.460 76.226 64 0.024500 1.250002 9/21/2016 10:51:45 PM 0.00 999.530 76.208 65 0.024500 1.250002 9/21/2016 10:52:45 PM 0.00 999.150 76.208 65 0.024500 1.250002 9/21/2016 10:53:45 PM 0.00 999.370 76.244 64 0.024500 1.250003 9/21/2016 10:54:45 PM 0.00 999.530 76.280 65 0.024500 1.250003 9/21/2016 10:55:45 PM 0.00 999.460 76.226 65 0.024500 1.250003 9/21/2016 10:56:45 PM 0.00 999.120 76.316 64 0.024494 1.250003 9/21/2016 10:57:45 PM 0.00 999.430 76.298 64 0.024500 1.250004 9/21/2016 10:58:45 PM 0.00 999.060 76.280 65 0.024494 1.250004 9/21/2016 10:59:45 PM 0.00 999.500 76.190 64 0.024494 1.250003 9/21/2016 11:00:45 PM 0.00 999.340 76.280 64 0.024494 1.250002 9/21/2016 11:01:45 PM 0.00 999.340 76.208 64 0.024500 1.250002 9/21/2016 11:02:45 PM 0.00 999.280 76.226 65 0.024500 1.250002 9/21/2016 11:03:45 PM 0.00 999.180 76.226 65 0.024500 1.250002 9/21/2016 11:04:45 PM 0.00 999.090 76.226 64 0.024500 1.250002 9/21/2016 11:05:45 PM 0.00 999.180 76.244 65 0.024500 1.250002 9/21/2016 11:06:45 PM 0.00 999.150 76.262 64 0.024494 1.250002 9/21/2016 11:07:45 PM 0.00 999.620 76.262 65 0.024500 1.250002 9/21/2016 11:08:45 PM 0.00 999.430 76.262 65 0.024500 1.250002 9/21/2016 11:09:45 PM 0.00 999.530 76.280 65 0.024500 1.250002 9/21/2016 11:10:45 PM 0.00 999.460 76.226 65 0.024500 1.250002 9/21/2016 11:11:45 PM 0.00 999.340 76.298 65 0.024500 1.250001 9/21/2016 11:12:45 PM 0.00 999.060 76.262 64 0.024500 1.250002 9/21/2016 11:13:45 PM 0.00 999.150 76.262 65 0.024500 1.250002 9/21/2016 11:14:45 PM 0.00 999.150 76.298 65 0.024494 1.250002 9/21/2016 11:15:45 PM 0.00 999.150 76.298 64 0.024494 1.250002 9/21/2016 11:16:45 PM 0.00 998.960 76.262 64 0.024500 1.250002 9/21/2016 11:17:45 PM 0.00 999.530 76.262 65 0.024500 1.250002 9/21/2016 11:18:45 PM 0.00 999.430 76.262 65 0.024500 1.250002 9/21/2016 11:19:45 PM 0.00 998.750 76.244 65 0.024500 1.250003 9/21/2016 11:20:45 PM 0.00 999.460 76.226 65 0.024500 1.250002 9/21/2016 11:21:45 PM 0.00 999.340 76.262 64 0.024500 1.250003 9/21/2016 11:22:45 PM 0.00 999.250 76.280 65 0.024500 1.250003 9/21/2016 11:23:45 PM 0.00 999.370 76.226 65 0.024500 1.250002 9/21/2016 11:24:45 PM 0.00 999.150 76.190 65 0.024500 1.250003 9/21/2016 11:25:45 PM 0.00 999.180 76.316 64 0.024500 1.250002 9/21/2016 11:26:45 PM 0.00 999.370 76.244 64 0.024500 1.250002 9/21/2016 11:27:45 PM 0.00 999.370 76.226 65 0.024506 1.250002 9/21/2016 11:28:45 PM 0.00 999.060 76.208 65 0.024506 1.250002 9/21/2016 11:29:45 PM 0.00 999.500 76.172 64 0.024500 1.250001 9/21/2016 11:30:45 PM 0.00 999.340 76.208 64 0.024506 1.250001 9/21/2016 11:31:45 PM 0.00 999.780 76.172 64 0.024512 1.250001 9/21/2016 11:32:45 PM 0.00 999.250 76.208 64 0.024512 1.250001 9/21/2016 11:33:45 PM 0.00 999.060 76.208 65 0.024512 1.250002 9/21/2016 11:34:45 PM 0.00 999.370 76.118 64 0.024512 1.250002 9/21/2016 11:35:45 PM 0.00 999.060 76.208 64 0.024518 1.250002 9/21/2016 11:36:45 PM 0.00 999.430 76.208 64 0.024512 1.250002 9/21/2016 11:37:45 PM 0.00 999.460 76.226 65 0.024518 1.250001 9/21/2016 11:38:45 PM 0.00 998.960 76.190 64 0.024524 1.250001 9/21/2016 11:39:45 PM 0.00 999.210 76.172 64 0.024524 1.25 9/21/2016 11:40:45 PM 0.00 998.840 76.262 64 0.024524 1.25 9/21/2016 11:41:45 PM 0.00 999.370 76.226 65 0.024524 1.25 9/21/2016 11:42:45 PM 0.00 999.370 76.226 64 0.024524 1.250001 9/21/2016 11:43:45 PM 0.00 999.460 76.226 64 0.024524 1.25 9/21/2016 11:44:45 PM 0.00 999.500 76.172 64 0.024524 1.25 9/21/2016 11:45:45 PM 0.00 999.560 76.226 64 0.024524 1.25 9/21/2016 11:46:45 PM 0.00 999.370 76.226 64 0.024530 1.249999 9/21/2016 11:47:45 PM 0.00 999.060 76.208 64 0.024530 1.25 9/21/2016 11:48:45 PM 0.00 999.460 76.226 65 0.024530 1.249999 9/21/2016 11:49:45 PM 0.00 999.030 76.262 65 0.024530 1.249998 9/21/2016 11:50:45 PM 0.00 999.310 76.172 64 0.024530 1.249999 9/21/2016 11:51:45 PM 0.00 999.530 76.262 64 0.024524 1.25 9/21/2016 11:52:45 PM 0.00 999.180 76.226 65 0.024524 1.249999 9/21/2016 11:53:45 PM 0.00 999.210 76.190 64 0.024524 1.250001 9/21/2016 11:54:45 PM 0.00 999.680 76.262 64 0.024524 1.250001 9/21/2016 11:55:45 PM 0.00 999.590 76.172 65 0.024524 1.250001 9/21/2016 11:56:45 PM 0.00 999.400 76.262 64 0.024518 1.25 9/21/2016 11:57:45 PM 0.00 999.620 76.208 64 0.024524 1.250001 9/21/2016 11:58:45 PM 0.00 999.560 76.244 64 0.024518 1.250001 9/21/2016 11:59:45 PM 0.00 999.530 76.262 64 0.024518 1.25 9/22/2016 12:00:45 AM 0.00 999.560 76.226 64 0.024518 1.249999 9/22/2016 12:01:45 AM 0.00 999.210 76.172 64 0.024524 1.249999 9/22/2016 12:02:45 AM 0.00 999.780 76.172 64 0.024518 1.25 9/22/2016 12:03:45 AM 0.00 999.710 76.262 64 0.024518 1.25 9/22/2016 12:04:45 AM 0.00 999.650 76.244 64 0.024518 1.25 9/22/2016 12:05:45 AM 0.00 999.180 76.226 64 0.024518 1.25 9/22/2016 12:06:45 AM 0.00 999.210 76.172 64 0.024518 1.25 9/22/2016 12:07:45 AM 0.00 999.680 76.190 64 0.024518 1.25 9/22/2016 12:08:45 AM 0.00 999.500 76.190 64 0.024518 1.25 9/22/2016 12:09:45 AM 0.00 999.460 76.244 64 0.024518 1.249999 9/22/2016 12:10:45 AM 0.00 999.430 76.262 64 0.024518 1.25 9/22/2016 12:11:45 AM 0.00 999.280 76.226 64 0.024518 1.25 9/22/2016 12:12:45 AM 0.00 999.500 76.172 64 0.024518 1.25 9/22/2016 12:13:45 AM 0.00 999.680 76.100 64 0.024512 1.25 9/22/2016 12:14:45 AM 0.00 999.500 76.172 64 0.024512 1.25 9/22/2016 12:15:45 AM 0.00 999.840 76.244 64 0.024518 1.249999 9/22/2016 12:16:45 AM 0.00 999.460 76.226 64 0.024518 1.25 9/22/2016 12:17:45 AM 0.00 999.590 76.172 64 0.024518 1.25 9/22/2016 12:18:45 AM 0.00 999.650 76.154 64 0.024518 1.25 9/22/2016 12:19:45 AM 0.00 999.780 76.190 64 0.024518 1.250001 9/22/2016 12:20:45 AM 0.00 999.930 76.226 64 0.024512 1.25 9/22/2016 12:21:45 AM 0.00 999.530 76.262 64 0.024506 1.250001 9/22/2016 12:22:45 AM 0.00 999.280 76.226 64 0.024506 1.250001 9/22/2016 12:23:45 AM 0.00 1000.120 76.244 64 0.024512 1.250001 9/22/2016 12:24:45 AM 0.00 999.650 76.226 64 0.024512 1.250001 9/22/2016 12:25:45 AM 0.00 999.870 76.172 64 0.024506 1.250002 9/22/2016 12:26:45 AM 0.00 999.400 76.262 64 0.024512 1.250001 9/22/2016 12:27:45 AM 0.00 999.530 76.208 64 0.024512 1.250002 9/22/2016 12:28:45 AM 0.00 998.900 76.154 64 0.024512 1.250001 9/22/2016 12:29:45 AM 0.00 1000.000 76.208 64 0.024506 1.250001 9/22/2016 12:30:45 AM 0.00 999.780 76.172 64 0.024506 1.250001 9/22/2016 12:31:45 AM 0.00 999.460 76.154 64 0.024506 1.250001 9/22/2016 12:32:45 AM 0.00 999.590 76.172 64 0.024512 1.250001 9/22/2016 12:33:45 AM 0.00 999.930 76.226 64 0.024512 1.250002 9/22/2016 12:34:45 AM 0.00 999.840 76.226 64 0.024506 1.250002 9/22/2016 12:35:45 AM 0.00 999.930 76.244 64 0.024512 1.250002 9/22/2016 12:36:45 AM 0.00 999.090 76.244 64 0.024506 1.250002 9/22/2016 12:37:45 AM 0.00 999.340 76.208 64 0.024506 1.250001 9/22/2016 12:38:45 AM 0.00 999.840 76.136 64 0.024512 1.250002 9/22/2016 12:39:45 AM 0.00 1000.030 76.226 64 0.024512 1.250002 9/22/2016 12:40:45 AM 0.00 999.090 76.244 64 0.024512 1.250002 9/22/2016 12:41:45 AM 0.00 999.180 76.244 64 0.024512 1.250002 9/22/2016 12:42:45 AM 0.00 999.810 76.208 64 0.024506 1.250002 9/22/2016 12:43:45 AM 0.00 999.210 76.190 64 0.024506 1.250001 9/22/2016 12:44:45 AM 0.00 999.750 76.226 64 0.024506 1.250002 9/22/2016 12:45:45 AM 0.00 999.500 76.190 64 0.024512 1.250001 9/22/2016 12:46:45 AM 0.00 999.400 76.190 64 0.024512 1.250001 9/22/2016 12:47:45 AM 0.00 999.560 76.244 64 0.024518 1.250001 9/22/2016 12:48:45 AM 0.00 999.680 76.190 64 0.024518 1.25 9/22/2016 12:49:45 AM 0.00 999.340 76.208 64 0.024518 1.250001 9/22/2016 12:50:45 AM 0.00 999.430 76.118 64 0.024512 1.25 9/22/2016 12:51:45 AM 0.00 998.590 76.172 64 0.024512 1.250001 9/22/2016 12:52:45 AM 0.00 999.400 76.172 64 0.024512 1.250001 9/22/2016 12:53:45 AM 0.00 999.460 76.154 64 0.024512 1.250002 9/22/2016 12:54:45 AM 0.00 999.280 76.136 64 0.024512 1.250002 9/22/2016 12:55:45 AM 0.00 999.750 76.226 64 0.024512 1.250003 9/22/2016 12:56:45 AM 0.00 999.370 76.226 64 0.024506 1.250002 9/22/2016 12:57:45 AM 0.00 999.530 76.208 64 0.024506 1.250003 9/22/2016 12:58:45 AM 0.00 999.250 76.118 64 0.024500 1.250003 9/22/2016 12:59:45 AM 0.00 999.370 76.226 64 0.024494 1.250002 9/22/2016 1:00:45 AM 0.00 999.460 76.154 64 0.024500 1.250002 9/22/2016 1:01:45 AM 0.00 999.210 76.190 64 0.024500 1.250001 9/22/2016 1:02:45 AM 0.00 999.460 76.226 64 0.024506 1.250001 9/22/2016 1:03:45 AM 0.00 1000.120 76.226 64 0.024500 1.250001 9/22/2016 1:04:45 AM 0.00 999.400 76.172 64 0.024500 1.250002 9/22/2016 1:05:45 AM 0.00 999.310 76.172 64 0.024500 1.250001 9/22/2016 1:06:45 AM 0.00 999.310 76.172 64 0.024500 1.250001 9/22/2016 1:07:45 AM 0.00 999.400 76.172 64 0.024500 1.250001 9/22/2016 1:08:45 AM 0.00 998.900 76.244 64 0.024500 1.250001 9/22/2016 1:09:45 AM 0.00 999.620 76.208 64 0.024500 1.250001 9/22/2016 1:10:45 AM 0.00 999.460 76.154 64 0.024500 1.250002 9/22/2016 1:11:45 AM 0.00 999.150 76.172 64 0.024500 1.250002 9/22/2016 1:12:45 AM 0.00 999.180 76.136 64 0.024500 1.250002 9/22/2016 1:13:45 AM 0.00 999.280 76.226 64 0.024494 1.250002 9/22/2016 1:14:45 AM 0.00 999.370 76.154 64 0.024494 1.250002 9/22/2016 1:15:45 AM 0.00 999.280 76.136 64 0.024494 1.250001 9/22/2016 1:16:45 AM 0.00 999.210 76.172 64 0.024494 1.250002 9/22/2016 1:17:45 AM 0.00 999.340 76.208 64 0.024494 1.250002 9/22/2016 1:18:45 AM 0.00 999.370 76.154 64 0.024500 1.250002 9/22/2016 1:19:45 AM 0.00 999.870 76.100 64 0.024494 1.250002 9/22/2016 1:20:45 AM 0.00 998.930 76.100 64 0.024489 1.250003 9/22/2016 1:21:45 AM 0.00 999.310 76.172 64 0.024483 1.250003 9/22/2016 1:22:45 AM 0.00 999.370 76.226 64 0.024483 1.250003 9/22/2016 1:23:45 AM 0.00 999.400 76.172 64 0.024489 1.250003 9/22/2016 1:24:45 AM 0.00 999.210 76.100 64 0.024494 1.250002 9/22/2016 1:25:45 AM 0.00 999.370 76.154 64 0.024494 1.250003 9/22/2016 1:26:45 AM 0.00 999.370 76.136 64 0.024489 1.250003 9/22/2016 1:27:45 AM 0.00 999.370 76.226 64 0.024494 1.250002 9/22/2016 1:28:45 AM 0.00 999.370 76.244 64 0.024494 1.250002 9/22/2016 1:29:45 AM 0.00 999.310 76.190 64 0.024489 1.250002 9/22/2016 1:30:45 AM 0.00 999.310 76.172 64 0.024494 1.250002 9/22/2016 1:31:45 AM 0.00 999.370 76.118 64 0.024494 1.250002 9/22/2016 1:32:45 AM 0.00 999.430 76.118 64 0.024494 1.250002 9/22/2016 1:33:45 AM 0.00 999.460 76.226 64 0.024494 1.250003 9/22/2016 1:34:45 AM 0.00 999.180 76.226 64 0.024494 1.250003 9/22/2016 1:35:45 AM 0.00 999.370 76.136 64 0.024494 1.250003 9/22/2016 1:36:45 AM 0.00 999.650 76.154 64 0.024494 1.250002 9/22/2016 1:37:45 AM 0.00 999.840 76.136 64 0.024494 1.250002 9/22/2016 1:38:45 AM 0.00 999.430 76.208 64 0.024500 1.250001 9/22/2016 1:39:45 AM 0.00 999.120 76.172 64 0.024506 1.250002 9/22/2016 1:40:45 AM 0.00 999.710 76.208 64 0.024500 1.250002 9/22/2016 1:41:45 AM 0.00 999.370 76.136 64 0.024500 1.250002 9/22/2016 1:42:45 AM 0.00 999.560 76.154 64 0.024506 1.250003 9/22/2016 1:43:45 AM 0.00 999.250 76.118 64 0.024500 1.250002 9/22/2016 1:44:45 AM 0.00 999.430 76.208 64 0.024500 1.250002 9/22/2016 1:45:45 AM 0.00 999.750 76.154 64 0.024506 1.250002 9/22/2016 1:46:45 AM 0.00 999.310 76.100 64 0.024506 1.250002 9/22/2016 1:47:45 AM 0.00 999.500 76.100 64 0.024506 1.250001 9/22/2016 1:48:45 AM 0.00 999.400 76.172 64 0.024512 1.250001 9/22/2016 1:49:45 AM 0.00 999.180 76.136 64 0.024506 1.250001 9/22/2016 1:50:45 AM 0.00 999.680 76.172 64 0.024500 1.250002 9/22/2016 1:51:45 AM 0.00 1000.060 76.262 64 0.024500 1.250002 9/22/2016 1:52:45 AM 0.00 999.500 76.100 64 0.024500 1.250002 9/22/2016 1:53:45 AM 0.00 999.310 76.100 64 0.024500 1.250002 9/22/2016 1:54:45 AM 0.00 999.750 76.154 64 0.024506 1.250002 9/22/2016 1:55:45 AM 0.00 999.680 76.100 64 0.024500 1.250002 9/22/2016 1:56:45 AM 0.00 999.370 76.154 64 0.024500 1.250002 9/22/2016 1:57:45 AM 0.00 998.930 76.100 64 0.024500 1.250003 9/22/2016 1:58:45 AM 0.00 999.400 76.100 64 0.024494 1.250003 9/22/2016 1:59:45 AM 0.00 999.620 76.118 64 0.024494 1.250003 9/22/2016 2:00:45 AM 0.00 999.710 76.208 64 0.024494 1.250003 9/22/2016 2:01:45 AM 0.00 999.840 76.154 64 0.024500 1.250002 9/22/2016 2:02:45 AM 0.00 999.840 76.154 64 0.024500 1.250002 9/22/2016 2:03:45 AM 0.00 999.680 76.082 64 0.024500 1.250002 9/22/2016 2:04:45 AM 0.00 999.680 76.172 64 0.024500 1.250002 9/22/2016 2:05:45 AM 0.00 1000.060 76.172 64 0.024494 1.250002 9/22/2016 2:06:45 AM 0.00 999.810 76.118 64 0.024494 1.250002 9/22/2016 2:07:45 AM 0.00 1000.150 76.172 64 0.024500 1.250001 9/22/2016 2:08:45 AM 0.00 999.870 76.172 64 0.024500 1.250002 9/22/2016 2:09:45 AM 0.00 1000.090 76.118 64 0.024500 1.250002 9/22/2016 2:10:45 AM 0.00 999.650 76.154 64 0.024500 1.250002 9/22/2016 2:11:45 AM 0.00 1000.060 76.100 64 0.024500 1.250002 9/22/2016 2:12:45 AM 0.00 1000.060 76.082 64 0.024500 1.250003 9/22/2016 2:13:45 AM 0.00 999.750 76.136 64 0.024494 1.250003 9/22/2016 2:14:45 AM 0.00 999.780 76.082 64 0.024489 1.250002 9/22/2016 2:15:45 AM 0.00 1000.030 76.154 64 0.024489 1.250003 9/22/2016 2:16:45 AM 0.00 999.810 76.118 64 0.024494 1.250002 9/22/2016 2:17:45 AM 0.00 999.840 76.136 64 0.024494 1.250003 9/22/2016 2:18:45 AM 0.00 999.560 76.154 64 0.024489 1.250003 9/22/2016 2:19:45 AM 0.00 1000.030 76.136 64 0.024494 1.250003 9/22/2016 2:20:45 AM 0.00 1000.210 76.136 63 0.024489 1.250003 9/22/2016 2:21:45 AM 0.00 999.870 76.100 64 0.024489 1.250003 9/22/2016 2:22:45 AM 0.00 1000.060 76.100 64 0.024489 1.250004 9/22/2016 2:23:45 AM 0.00 999.930 76.064 64 0.024494 1.250003 9/22/2016 2:24:45 AM 0.00 999.900 76.118 64 0.024494 1.250003 9/22/2016 2:25:45 AM 0.00 999.680 76.064 64 0.024489 1.250003 9/22/2016 2:26:45 AM 0.00 1000.030 76.064 63 0.024489 1.250003 9/22/2016 2:27:45 AM 0.00 999.710 76.118 63 0.024489 1.250002 9/22/2016 2:28:45 AM 0.00 999.900 76.118 64 0.024494 1.250002 9/22/2016 2:29:45 AM 0.00 999.710 76.118 63 0.024494 1.250002 9/22/2016 2:30:45 AM 0.00 1000.000 76.118 63 0.024494 1.250002 9/22/2016 2:31:45 AM 0.00 999.870 76.100 63 0.024500 1.250002 9/22/2016 2:32:45 AM 0.00 1000.280 76.046 63 0.024506 1.250001 9/22/2016 2:33:45 AM 0.00 999.750 76.064 63 0.024500 1.250002 9/22/2016 2:34:45 AM 0.00 999.750 76.154 64 0.024500 1.250003 9/22/2016 2:35:45 AM 0.00 1000.000 76.046 64 0.024500 1.250002 9/22/2016 2:36:45 AM 0.00 1000.210 76.064 64 0.024506 1.250001 9/22/2016 2:37:45 AM 0.00 1000.030 76.064 63 0.024506 1.250001 9/22/2016 2:38:45 AM 0.00 999.960 76.082 63 0.024512 1.250001 9/22/2016 2:39:45 AM 0.00 1000.370 76.118 64 0.024512 1.250001 9/22/2016 2:40:45 AM 0.00 1000.120 76.136 63 0.024512 1.250001 9/22/2016 2:41:45 AM 0.00 999.930 76.064 63 0.024512 1.250002 9/22/2016 2:42:45 AM 0.00 999.960 76.082 63 0.024512 1.250002 9/22/2016 2:43:45 AM 0.00 999.710 76.118 63 0.024512 1.250001 9/22/2016 2:44:45 AM 0.00 999.900 76.118 63 0.024512 1.250001 9/22/2016 2:45:45 AM 0.00 1000.090 76.118 63 0.024518 1.250001 9/22/2016 2:46:45 AM 0.00 1000.210 76.136 63 0.024524 1.25 9/22/2016 2:47:45 AM 0.00 999.900 76.118 63 0.024524 1.249999 9/22/2016 2:48:45 AM 0.00 1000.210 76.136 63 0.024524 1.249999 9/22/2016 2:49:45 AM 0.00 1000.030 76.136 64 0.024524 1.249999 9/22/2016 2:50:45 AM 0.00 1000.150 76.100 64 0.024518 1.249999 9/22/2016 2:51:45 AM 0.00 1000.530 76.082 64 0.024518 1.25 9/22/2016 2:52:45 AM 0.00 1000.280 76.118 63 0.024518 1.25 9/22/2016 2:53:45 AM 0.00 1000.250 76.100 64 0.024518 1.25 9/22/2016 2:54:45 AM 0.00 1000.120 76.064 63 0.024524 1.250001 9/22/2016 2:55:45 AM 0.00 1000.090 76.118 63 0.024518 1.250001 9/22/2016 2:56:45 AM 0.00 1000.060 76.082 63 0.024518 1.250001 9/22/2016 2:57:45 AM 0.00 1000.250 76.082 63 0.024518 1.250001 9/22/2016 2:58:45 AM 0.00 1000.590 76.136 63 0.024512 1.250001 9/22/2016 2:59:45 AM 0.00 1000.090 76.118 63 0.024512 1.250001 9/22/2016 3:00:45 AM 0.00 1000.250 76.100 63 0.024512 1.25 9/22/2016 3:01:45 AM 0.00 1000.250 76.082 63 0.024518 1.25 9/22/2016 3:02:45 AM 0.00 999.810 76.118 63 0.024512 1.25 9/22/2016 3:03:45 AM 0.00 1000.280 76.046 63 0.024518 1.25 9/22/2016 3:04:45 AM 0.00 1000.060 76.010 63 0.024518 1.25 9/22/2016 3:05:45 AM 0.00 1000.310 76.064 63 0.024512 1.25 9/22/2016 3:06:45 AM 0.00 999.960 76.010 63 0.024518 1.25 9/22/2016 3:07:45 AM 0.00 1000.530 76.100 63 0.024518 1.249999 9/22/2016 3:08:45 AM 0.00 1000.030 76.064 63 0.024518 1.249999 9/22/2016 3:09:45 AM 0.00 1000.400 76.064 63 0.024518 1.249999 9/22/2016 3:10:45 AM 0.00 1000.340 76.082 63 0.024524 1.249999 9/22/2016 3:11:45 AM 0.00 1000.090 76.118 63 0.024524 1.25 9/22/2016 3:12:45 AM 0.00 1000.030 76.064 63 0.024518 1.25 9/22/2016 3:13:45 AM 0.00 1000.370 76.118 63 0.024512 1.25 9/22/2016 3:14:45 AM 0.00 1000.060 76.028 63 0.024512 1.249999 9/22/2016 3:15:45 AM 0.00 1000.250 76.028 63 0.024518 1.25 9/22/2016 3:16:45 AM 0.00 1000.280 76.028 63 0.024518 1.249999 9/22/2016 3:17:45 AM 0.00 1000.180 76.046 63 0.024518 1.25 9/22/2016 3:18:45 AM 0.00 1000.060 76.010 63 0.024518 1.25 9/22/2016 3:19:45 AM 0.00 1000.030 76.064 63 0.024518 1.250001 9/22/2016 3:20:45 AM 0.00 999.810 76.046 63 0.024518 1.25 9/22/2016 3:21:45 AM 0.00 999.680 76.010 63 0.024512 1.25 9/22/2016 3:22:45 AM 0.00 999.810 76.028 63 0.024518 1.25 9/22/2016 3:23:45 AM 0.00 1000.000 76.028 63 0.024518 1.25 9/22/2016 3:24:45 AM 0.00 1000.460 76.028 63 0.024524 1.25 9/22/2016 3:25:45 AM 0.00 1000.280 76.028 63 0.024524 1.249999 9/22/2016 3:26:45 AM 0.00 1000.210 76.064 63 0.024518 1.249999 9/22/2016 3:27:45 AM 0.00 1000.250 76.010 63 0.024524 1.249999 9/22/2016 3:28:45 AM 0.00 1000.460 76.046 63 0.024524 1.249999 9/22/2016 3:29:45 AM 0.00 1000.680 75.974 63 0.024518 1.249999 9/22/2016 3:30:45 AM 0.00 999.960 76.028 63 0.024524 1.249999 9/22/2016 3:31:45 AM 0.00 1000.340 76.028 63 0.024530 1.249999 9/22/2016 3:32:45 AM 0.00 1000.120 75.974 63 0.024530 1.249999 9/22/2016 3:33:45 AM 0.00 1000.310 76.064 63 0.024530 1.249999 9/22/2016 3:34:45 AM 0.00 1000.310 75.974 63 0.024530 1.249999 9/22/2016 3:35:45 AM 0.00 1000.500 75.974 63 0.024530 1.249999 9/22/2016 3:36:45 AM 0.00 1000.000 76.046 63 0.024530 1.249999 9/22/2016 3:37:45 AM 0.00 999.750 75.938 63 0.024530 1.249998 9/22/2016 3:38:45 AM 0.00 999.840 75.974 63 0.024535 1.249998 9/22/2016 3:39:45 AM 0.00 1000.250 76.028 63 0.024541 1.249998 9/22/2016 3:40:45 AM 0.00 1000.310 75.974 63 0.024541 1.249997 9/22/2016 3:41:45 AM 0.00 999.900 76.028 63 0.024535 1.249998 9/22/2016 3:42:45 AM 0.00 999.960 76.010 63 0.024535 1.249998 9/22/2016 3:43:45 AM 0.00 1000.060 76.010 63 0.024535 1.249998 9/22/2016 3:44:45 AM 0.00 999.810 76.028 63 0.024541 1.249998 9/22/2016 3:45:45 AM 0.00 999.810 75.920 63 0.024541 1.249997 9/22/2016 3:46:45 AM 0.00 1000.280 76.028 63 0.024547 1.249997 9/22/2016 3:47:45 AM 0.00 1000.000 76.046 63 0.024547 1.249996 9/22/2016 3:48:45 AM 0.00 1000.090 75.920 63 0.024547 1.249996 9/22/2016 3:49:45 AM 0.00 999.680 75.974 63 0.024547 1.249997 9/22/2016 3:50:45 AM 0.00 1000.000 75.920 63 0.024541 1.249997 9/22/2016 3:51:45 AM 0.00 1000.180 76.028 63 0.024535 1.249997 9/22/2016 3:52:45 AM 0.00 999.930 75.974 63 0.024541 1.249997 9/22/2016 3:53:45 AM 0.00 1000.030 76.064 63 0.024541 1.249998 9/22/2016 3:54:45 AM 0.00 1000.530 76.028 63 0.024541 1.249999 9/22/2016 3:55:45 AM 0.00 1000.090 75.920 63 0.024535 1.249999 9/22/2016 3:56:45 AM 0.00 1000.060 75.974 63 0.024535 1.249998 9/22/2016 3:57:45 AM 0.00 1000.180 75.920 63 0.024535 1.249999 9/22/2016 3:58:45 AM 0.00 1000.210 75.992 63 0.024530 1.249999 9/22/2016 3:59:45 AM 0.00 1000.430 76.010 63 0.024530 1.249999 9/22/2016 4:00:45 AM 0.00 1000.310 75.974 63 0.024530 1.249998 9/22/2016 4:01:45 AM 0.00 1000.310 75.992 63 0.024535 1.249998 9/22/2016 4:02:45 AM 0.00 1000.280 75.920 63 0.024535 1.249997 9/22/2016 4:03:45 AM 0.00 999.960 76.028 63 0.024535 1.249998 9/22/2016 4:04:45 AM 0.00 1000.310 75.956 63 0.024530 1.249998 9/22/2016 4:05:45 AM 0.00 1000.370 76.028 63 0.024530 1.249998 9/22/2016 4:06:45 AM 0.00 1000.400 75.974 63 0.024530 1.249998 9/22/2016 4:07:45 AM 0.00 1000.400 75.956 63 0.024530 1.249998 9/22/2016 4:08:45 AM 0.00 1000.210 75.956 63 0.024535 1.249997 9/22/2016 4:09:45 AM 0.00 999.930 75.974 63 0.024530 1.249998 9/22/2016 4:10:45 AM 0.00 1000.310 75.974 63 0.024530 1.249998 9/22/2016 4:11:45 AM 0.00 1000.250 75.974 63 0.024530 1.249999 9/22/2016 4:12:45 AM 0.00 1000.530 75.884 63 0.024530 1.249999 9/22/2016 4:13:45 AM 0.00 1000.250 75.902 63 0.024524 1.249999 9/22/2016 4:14:45 AM 0.00 1000.310 75.974 63 0.024518 1.249999 9/22/2016 4:15:45 AM 0.00 1000.620 75.884 63 0.024524 1.249999 9/22/2016 4:16:45 AM 0.00 1000.340 75.884 63 0.024524 1.249999 9/22/2016 4:17:45 AM 0.00 1000.250 75.902 63 0.024524 1.249999 9/22/2016 4:18:45 AM 0.00 1000.680 75.956 63 0.024524 1.249999 9/22/2016 4:19:45 AM 0.00 1000.400 75.956 63 0.024524 1.25 9/22/2016 4:20:45 AM 0.00 1000.120 75.974 63 0.024518 1.25 9/22/2016 4:21:45 AM 0.00 1000.680 75.974 63 0.024518 1.25 9/22/2016 4:22:45 AM 0.00 1000.120 75.938 63 0.024518 1.25 9/22/2016 4:23:45 AM 0.00 1000.210 75.938 63 0.024518 1.25 9/22/2016 4:24:45 AM 0.00 1000.460 75.920 63 0.024524 1.25 9/22/2016 4:25:45 AM 0.00 1000.310 75.956 63 0.024518 1.25 9/22/2016 4:26:45 AM 0.00 1000.780 75.992 63 0.024518 1.25 9/22/2016 4:27:45 AM 0.00 1000.060 75.884 63 0.024518 1.249999 9/22/2016 4:28:45 AM 0.00 1000.250 75.884 63 0.024518 1.25 9/22/2016 4:29:45 AM 0.00 1000.430 75.884 63 0.024518 1.249999 9/22/2016 4:30:45 AM 0.00 1000.000 75.920 63 0.024524 1.249999 9/22/2016 4:31:45 AM 0.00 999.960 75.884 63 0.024524 1.249999 9/22/2016 4:32:45 AM 0.00 1000.560 75.920 63 0.024530 1.249999 9/22/2016 4:33:45 AM 0.00 1000.370 75.920 63 0.024524 1.25 9/22/2016 4:34:45 AM 0.00 1000.370 75.920 63 0.024524 1.25 9/22/2016 4:35:45 AM 0.00 1000.590 75.938 63 0.024524 1.249999 9/22/2016 4:36:45 AM 0.00 1000.310 75.866 63 0.024524 1.25 9/22/2016 4:37:45 AM 0.00 1000.500 75.974 63 0.024530 1.249999 9/22/2016 4:38:45 AM 0.00 1000.400 75.866 63 0.024530 1.249998 9/22/2016 4:39:45 AM 0.00 1000.500 75.938 63 0.024535 1.249998 9/22/2016 4:40:45 AM 0.00 1000.030 75.866 63 0.024530 1.249999 9/22/2016 4:41:45 AM 0.00 1000.750 75.920 63 0.024530 1.249999 9/22/2016 4:42:45 AM 0.00 1000.400 75.938 63 0.024530 1.249999 9/22/2016 4:43:45 AM 0.00 1000.280 75.848 63 0.024530 1.249998 9/22/2016 4:44:45 AM 0.00 1000.310 75.956 63 0.024535 1.249998 9/22/2016 4:45:45 AM 0.00 1000.750 75.920 63 0.024535 1.249999 9/22/2016 4:46:45 AM 0.00 1000.210 75.956 63 0.024535 1.249999 9/22/2016 4:47:45 AM 0.00 1000.310 75.938 63 0.024535 1.249998 9/22/2016 4:48:45 AM 0.00 1000.590 75.938 63 0.024535 1.249998 9/22/2016 4:49:45 AM 0.00 1000.370 75.830 63 0.024535 1.249998 9/22/2016 4:50:45 AM 0.00 1000.250 75.884 63 0.024530 1.249998 9/22/2016 4:51:45 AM 0.00 1000.620 75.812 63 0.024530 1.249999 9/22/2016 4:52:45 AM 0.00 1000.900 75.902 63 0.024530 1.249999 9/22/2016 4:53:45 AM 0.00 1000.870 75.956 63 0.024530 1.249999 9/22/2016 4:54:45 AM 0.00 1000.750 75.920 63 0.024524 1.25 9/22/2016 4:55:45 AM 0.00 1000.620 75.920 63 0.024524 1.25 9/22/2016 4:56:45 AM 0.00 1000.810 75.884 63 0.024524 1.25 9/22/2016 4:57:45 AM 0.00 1000.400 75.938 63 0.024524 1.25 9/22/2016 4:58:45 AM 0.00 1000.310 75.866 63 0.024518 1.25 9/22/2016 4:59:45 AM 0.00 1000.500 75.866 63 0.024518 1.25 9/22/2016 5:00:45 AM 0.00 1000.370 75.920 63 0.024518 1.249999 9/22/2016 5:01:45 AM 0.00 1000.460 75.848 63 0.024524 1.249999 9/22/2016 5:02:45 AM 0.00 1000.780 75.974 63 0.024524 1.249999 9/22/2016 5:03:45 AM 0.00 1000.500 75.794 63 0.024524 1.249999 9/22/2016 5:04:45 AM 0.00 1000.530 75.902 63 0.024518 1.249999 9/22/2016 5:05:45 AM 0.00 1001.060 75.938 63 0.024518 1.249999 9/22/2016 5:06:45 AM 0.00 1000.340 75.830 63 0.024518 1.249999 9/22/2016 5:07:45 AM 0.00 1000.680 75.866 63 0.024518 1.249999 9/22/2016 5:08:45 AM 0.00 1000.370 75.920 63 0.024524 1.249999 9/22/2016 5:09:45 AM 0.00 1000.210 75.776 63 0.024524 1.249999 9/22/2016 5:10:45 AM 0.00 1000.650 75.848 63 0.024518 1.249999 9/22/2016 5:11:45 AM 0.00 1000.590 75.866 63 0.024518 1.249999 9/22/2016 5:12:45 AM 0.00 1000.530 75.884 63 0.024518 1.249999 9/22/2016 5:13:45 AM 0.00 1000.560 75.848 63 0.024512 1.249999 9/22/2016 5:14:45 AM 0.00 1000.900 75.920 63 0.024512 1.25 9/22/2016 5:15:45 AM 0.00 1000.400 75.776 63 0.024512 1.249999 9/22/2016 5:16:45 AM 0.00 1000.500 75.776 63 0.024518 1.249999 9/22/2016 5:17:45 AM 0.00 1000.530 75.902 63 0.024512 1.249999 9/22/2016 5:18:45 AM 0.00 1000.500 75.866 63 0.024518 1.25 9/22/2016 5:19:45 AM 0.00 1000.620 75.884 63 0.024512 1.25 9/22/2016 5:20:45 AM 0.00 1000.840 75.866 63 0.024506 1.25 9/22/2016 5:21:45 AM 0.00 1000.930 75.776 63 0.024506 1.250001 9/22/2016 5:22:45 AM 0.00 1000.530 75.902 63 0.024512 1.25 9/22/2016 5:23:45 AM 0.00 1000.280 75.920 63 0.024512 1.25 9/22/2016 5:24:45 AM 0.00 1000.930 75.866 63 0.024518 1.25 9/22/2016 5:25:45 AM 0.00 1000.400 75.776 63 0.024518 1.25 9/22/2016 5:26:45 AM 0.00 1000.930 75.848 63 0.024512 1.25 9/22/2016 5:27:45 AM 0.00 1000.620 75.920 63 0.024512 1.25 9/22/2016 5:28:45 AM 0.00 1000.560 75.776 63 0.024518 1.249999 9/22/2016 5:29:45 AM 0.00 1000.500 75.794 63 0.024518 1.249999 9/22/2016 5:30:45 AM 0.00 1000.710 75.902 63 0.024518 1.249999 9/22/2016 5:31:45 AM 0.00 1000.340 75.830 63 0.024518 1.249999 9/22/2016 5:32:45 AM 0.00 1000.900 75.884 63 0.024524 1.249999 9/22/2016 5:33:45 AM 0.00 1000.500 75.794 63 0.024524 1.25 9/22/2016 5:34:45 AM 0.00 1000.650 75.830 63 0.024518 1.25 9/22/2016 5:35:45 AM 0.00 1000.650 75.776 63 0.024518 1.25 9/22/2016 5:36:45 AM 0.00 1001.030 75.830 63 0.024518 1.25 9/22/2016 5:37:45 AM 0.00 1000.530 75.740 63 0.024524 1.249999 9/22/2016 5:38:45 AM 0.00 1000.750 75.830 63 0.024530 1.249999 9/22/2016 5:39:45 AM 0.00 1001.060 75.794 63 0.024530 1.249999 9/22/2016 5:40:45 AM 0.00 1000.900 75.812 63 0.024524 1.249999 9/22/2016 5:41:45 AM 0.00 1000.530 75.830 63 0.024524 1.249999 9/22/2016 5:42:45 AM 0.00 1000.930 75.830 63 0.024524 1.249999 9/22/2016 5:43:45 AM 0.00 1000.680 75.776 63 0.024524 1.25 9/22/2016 5:44:45 AM 0.00 1000.370 75.776 63 0.024524 1.249999 9/22/2016 5:45:45 AM 0.00 1000.150 75.830 63 0.024530 1.249999 9/22/2016 5:46:45 AM 0.00 1000.870 75.794 63 0.024530 1.249999 9/22/2016 5:47:45 AM 0.00 1000.500 75.776 63 0.024530 1.249999 9/22/2016 5:48:45 AM 0.00 1000.900 75.812 63 0.024530 1.249998 9/22/2016 5:49:45 AM 0.00 1000.280 75.758 63 0.024524 1.249998 9/22/2016 5:50:45 AM 0.00 1000.340 75.722 63 0.024524 1.249998 9/22/2016 5:51:45 AM 0.00 1000.370 75.758 63 0.024524 1.249998 9/22/2016 5:52:45 AM 0.00 1000.430 75.740 63 0.024530 1.249999 9/22/2016 5:53:45 AM 0.00 1000.430 75.830 63 0.024530 1.249999 9/22/2016 5:54:45 AM 0.00 1000.900 75.812 63 0.024530 1.25 9/22/2016 5:55:45 AM 0.00 1000.960 75.776 63 0.024518 1.249999 9/22/2016 5:56:45 AM 0.00 1000.530 75.740 63 0.024518 1.249999 9/22/2016 5:57:45 AM 0.00 1001.090 75.902 63 0.024524 1.25 9/22/2016 5:58:45 AM 0.00 1000.430 75.722 63 0.024518 1.25 9/22/2016 5:59:45 AM 0.00 1000.430 75.740 63 0.024512 1.25 9/22/2016 6:00:45 AM 0.00 1000.370 75.758 63 0.024518 1.249999 9/22/2016 6:01:45 AM 0.00 1000.500 75.866 63 0.024524 1.249999 9/22/2016 6:02:45 AM 0.00 1001.060 75.722 63 0.024524 1.249999 9/22/2016 6:03:45 AM 0.00 1000.960 75.776 63 0.024524 1.249999 9/22/2016 6:04:45 AM 0.00 1000.930 75.758 63 0.024518 1.249999 9/22/2016 6:05:45 AM 0.00 1000.960 75.794 63 0.024518 1.249999 9/22/2016 6:06:45 AM 0.00 1000.960 75.776 63 0.024518 1.249999 9/22/2016 6:07:45 AM 0.00 1000.500 75.722 62 0.024518 1.249998 9/22/2016 6:08:45 AM 0.00 1001.060 75.812 63 0.024524 1.249999 9/22/2016 6:09:45 AM 0.00 1000.840 75.758 63 0.024524 1.249998 9/22/2016 6:10:45 AM 0.00 1000.780 75.722 63 0.024530 1.249998 9/22/2016 6:11:45 AM 0.00 1001.060 75.776 63 0.024524 1.249999 9/22/2016 6:12:45 AM 0.00 1001.150 75.776 62 0.024524 1.249999 9/22/2016 6:13:45 AM 0.00 1000.810 75.740 62 0.024518 1.249998 9/22/2016 6:14:45 AM 0.00 1001.060 75.722 62 0.024518 1.249999 9/22/2016 6:15:45 AM 0.00 1000.680 75.722 62 0.024524 1.249999 9/22/2016 6:16:45 AM 0.00 1001.370 75.758 62 0.024530 1.249999 9/22/2016 6:17:45 AM 0.00 1001.120 75.686 62 0.024530 1.249998 9/22/2016 6:18:45 AM 0.00 1001.250 75.686 62 0.024530 1.249998 9/22/2016 6:19:45 AM 0.00 1001.280 75.740 62 0.024530 1.249999 9/22/2016 6:20:45 AM 0.00 1001.030 75.758 62 0.024524 1.249998 9/22/2016 6:21:45 AM 0.00 1001.180 75.668 62 0.024524 1.249999 9/22/2016 6:22:45 AM 0.00 1001.180 75.740 62 0.024524 1.249999 9/22/2016 6:23:45 AM 0.00 1000.900 75.650 62 0.024530 1.249998 9/22/2016 6:24:45 AM 0.00 1001.400 75.686 62 0.024535 1.249999 9/22/2016 6:25:45 AM 0.00 1001.280 75.668 61 0.024530 1.249999 9/22/2016 6:26:45 AM 0.00 1001.370 75.650 62 0.024530 1.249997 9/22/2016 6:27:45 AM 0.00 1001.210 75.596 61 0.024535 1.249998 9/22/2016 6:28:45 AM 0.00 1001.310 75.596 61 0.024535 1.249997 9/22/2016 6:29:45 AM 0.00 1001.530 75.578 61 0.024535 1.249997 9/22/2016 6:30:45 AM 0.00 1001.310 75.614 61 0.024535 1.249996 9/22/2016 6:31:45 AM 0.00 1001.310 75.686 61 0.024541 1.249997 9/22/2016 6:32:45 AM 0.00 1001.180 75.560 61 0.024541 1.249997 9/22/2016 6:33:45 AM 0.00 1001.250 75.704 61 0.024541 1.249998 9/22/2016 6:34:45 AM 0.00 1001.150 75.632 61 0.024541 1.249998 9/22/2016 6:35:45 AM 0.00 1001.400 75.614 61 0.024541 1.249998 9/22/2016 6:36:45 AM 0.00 1001.000 75.668 61 0.024541 1.249997 9/22/2016 6:37:45 AM 0.00 1001.560 75.524 61 0.024547 1.249997 9/22/2016 6:38:45 AM 0.00 1001.120 75.596 61 0.024553 1.249997 9/22/2016 6:39:45 AM 0.00 1001.280 75.560 61 0.024553 1.249996 9/22/2016 6:40:45 AM 0.00 1001.090 75.632 61 0.024558 1.249997 9/22/2016 6:41:45 AM 0.00 1001.530 75.632 61 0.024558 1.249996 9/22/2016 6:42:45 AM 0.00 1001.280 75.524 61 0.024553 1.249996 9/22/2016 6:43:45 AM 0.00 1001.750 75.668 61 0.024558 1.249996 9/22/2016 6:44:45 AM 0.00 1001.650 75.560 61 0.024558 1.249995 9/22/2016 6:45:45 AM 0.00 1001.620 75.578 61 0.024558 1.249996 9/22/2016 6:46:45 AM 0.00 1001.560 75.560 61 0.024564 1.249996 9/22/2016 6:47:45 AM 0.00 1001.430 75.578 61 0.024564 1.249996 9/22/2016 6:48:45 AM 0.00 1001.310 75.578 61 0.024564 1.249995 9/22/2016 6:49:45 AM 0.00 1001.280 75.524 61 0.024564 1.249995 9/22/2016 6:50:45 AM 0.00 1001.430 75.578 61 0.024558 1.249995 9/22/2016 6:51:45 AM 0.00 1001.680 75.596 61 0.024558 1.249995 9/22/2016 6:52:45 AM 0.00 1001.310 75.488 61 0.024558 1.249995 9/22/2016 6:53:45 AM 0.00 1001.930 75.560 61 0.024564 1.249995 9/22/2016 6:54:45 AM 0.00 1001.460 75.560 61 0.024558 1.249996 9/22/2016 6:55:45 AM 0.00 1001.090 75.560 61 0.024558 1.249996 9/22/2016 6:56:45 AM 0.00 1001.500 75.596 61 0.024553 1.249996 9/22/2016 6:57:45 AM 0.00 1001.750 75.542 61 0.024553 1.249998 9/22/2016 6:58:45 AM 0.00 1001.500 75.506 61 0.024547 1.249997 9/22/2016 6:59:45 AM 0.00 1001.590 75.488 61 0.024547 1.249997 9/22/2016 7:00:45 AM 0.00 1001.650 75.524 61 0.024547 1.249995 9/22/2016 7:01:45 AM 0.00 1001.000 75.560 61 0.024553 1.249995 9/22/2016 7:02:45 AM 0.00 1001.400 75.578 61 0.024553 1.249995 9/22/2016 7:03:45 AM 0.00 1001.560 75.560 61 0.024553 1.249995 9/22/2016 7:04:45 AM 0.00 1001.430 75.524 61 0.024553 1.249996 9/22/2016 7:05:45 AM 0.00 1001.310 75.506 61 0.024547 1.249996 9/22/2016 7:06:45 AM 0.00 1001.340 75.524 61 0.024547 1.249996 9/22/2016 7:07:45 AM 0.00 1001.150 75.452 61 0.024547 1.249996 9/22/2016 7:08:45 AM 0.00 1001.370 75.542 61 0.024547 1.249996 9/22/2016 7:09:45 AM 0.00 1001.500 75.506 61 0.024547 1.249996 9/22/2016 7:10:45 AM 0.00 1001.750 75.560 61 0.024547 1.249996 9/22/2016 7:11:45 AM 0.00 1001.680 75.506 61 0.024547 1.249995 9/22/2016 7:12:45 AM 0.00 1001.780 75.506 61 0.024541 1.249996 9/22/2016 7:13:45 AM 0.00 1001.430 75.524 61 0.024547 1.249996 9/22/2016 7:14:45 AM 0.00 1001.650 75.470 61 0.024541 1.249996 9/22/2016 7:15:45 AM 0.00 1001.460 75.380 61 0.024541 1.249996 9/22/2016 7:16:45 AM 0.00 1001.750 75.542 61 0.024541 1.249997 9/22/2016 7:17:45 AM 0.00 1001.680 75.506 61 0.024541 1.249997 9/22/2016 7:18:45 AM 0.00 1001.620 75.452 61 0.024541 1.249997 9/22/2016 7:19:45 AM 0.00 1001.500 75.488 61 0.024541 1.249997 9/22/2016 7:20:45 AM 0.00 1001.620 75.434 61 0.024541 1.249996 9/22/2016 7:21:45 AM 0.00 1001.460 75.398 61 0.024535 1.249997 9/22/2016 7:22:45 AM 0.00 1001.710 75.434 61 0.024535 1.249998 9/22/2016 7:23:45 AM 0.00 1001.400 75.488 61 0.024535 1.249997 9/22/2016 7:24:45 AM 0.00 1001.710 75.434 61 0.024541 1.249997 9/22/2016 7:25:45 AM 0.00 1001.780 75.488 61 0.024535 1.249998 9/22/2016 7:26:45 AM 0.00 1001.680 75.416 61 0.024535 1.249998 9/22/2016 7:27:45 AM 0.00 1001.650 75.380 61 0.024535 1.249997 9/22/2016 7:28:45 AM 0.00 1002.090 75.452 61 0.024535 1.249997 9/22/2016 7:29:45 AM 0.00 1001.750 75.380 61 0.024535 1.249995 9/22/2016 7:30:45 AM 0.00 1001.710 75.434 61 0.024535 1.249996 9/22/2016 7:31:45 AM 0.00 1001.680 75.416 61 0.024541 1.249996 9/22/2016 7:32:45 AM 0.00 1001.590 75.416 61 0.024541 1.249996 9/22/2016 7:33:45 AM 0.00 1001.500 75.326 61 0.024541 1.249997 9/22/2016 7:34:45 AM 0.00 1001.500 75.326 61 0.024541 1.249998 9/22/2016 7:35:45 AM 0.00 1001.750 75.398 61 0.024541 1.249998 9/22/2016 7:36:45 AM 0.00 1001.750 75.380 61 0.024535 1.249998 9/22/2016 7:37:45 AM 0.00 1002.000 75.452 60 0.024541 1.249997 9/22/2016 7:38:45 AM 0.00 1001.750 75.398 61 0.024541 1.249997 9/22/2016 7:39:45 AM 0.00 1001.710 75.362 60 0.024547 1.249997 9/22/2016 7:40:45 AM 0.00 1001.680 75.326 60 0.024541 1.249997 9/22/2016 7:41:45 AM 0.00 1002.090 75.452 60 0.024541 1.249998 9/22/2016 7:42:45 AM 0.00 1001.960 75.344 60 0.024535 1.249998 9/22/2016 7:43:45 AM 0.00 1001.900 75.362 60 0.024541 1.249998 9/22/2016 7:44:45 AM 0.00 1002.280 75.290 60 0.024518 1.249995 9/22/2016 7:45:45 AM 0.00 1001.960 75.326 60 0.024535 1.249998 9/22/2016 7:46:45 AM 0.00 1001.590 75.326 60 0.024541 1.249999 9/22/2016 7:47:45 AM 0.00 1001.710 75.362 61 0.024535 1.249998 9/22/2016 7:48:45 AM 0.00 1001.900 75.290 61 0.024535 1.249997 9/22/2016 7:49:45 AM 0.00 1001.960 75.326 61 0.024535 1.249999 9/22/2016 7:50:45 AM 0.00 1001.650 75.182 61 0.024530 1.249998 9/22/2016 7:51:45 AM 0.00 1001.780 75.326 60 0.024530 1.249998 9/22/2016 7:52:45 AM 0.00 1001.460 75.236 60 0.024530 1.249999 9/22/2016 7:53:45 AM 0.00 1001.590 75.254 61 0.024530 1.249999 9/22/2016 7:54:45 AM 0.00 1001.650 75.236 61 0.024530 1.249999 9/22/2016 7:55:45 AM 0.00 1001.560 75.200 60 0.024524 1.25 9/22/2016 7:56:45 AM 0.00 1001.930 75.200 60 0.024524 1.25 9/22/2016 7:57:45 AM 0.00 1001.150 75.164 60 0.024518 1.250001 9/22/2016 7:58:45 AM 0.00 1001.250 75.290 60 0.024512 1.25 9/22/2016 7:59:45 AM 0.00 1002.090 75.272 60 0.024506 1.249998 9/22/2016 8:00:45 AM 0.00 1001.900 75.272 60 0.024512 1.249998 9/22/2016 8:01:45 AM 0.00 1002.000 75.272 60 0.024524 1.249999 9/22/2016 8:02:45 AM 0.00 1001.900 75.272 61 0.024518 1.249998 9/22/2016 8:03:45 AM 0.00 1001.930 75.200 61 0.024524 1.249999 9/22/2016 8:04:45 AM 0.00 1001.960 75.218 61 0.024518 1.25 9/22/2016 8:05:45 AM 0.00 1001.900 75.290 61 0.024512 1.249999 9/22/2016 8:06:45 AM 0.00 1001.960 75.218 60 0.024512 1.25 9/22/2016 8:07:45 AM 0.00 1001.620 75.272 60 0.024518 1.25 9/22/2016 8:08:45 AM 0.00 1001.780 75.218 60 0.024512 1.25 9/22/2016 8:09:45 AM 0.00 1001.370 75.236 60 0.024512 1.25 9/22/2016 8:10:45 AM 0.00 1002.060 75.218 60 0.024512 1.25 9/22/2016 8:11:45 AM 0.00 1001.590 75.218 60 0.024512 1.25 9/22/2016 8:12:45 AM 0.00 1001.650 75.236 60 0.024506 1.25 9/22/2016 8:13:45 AM 0.00 1001.960 75.218 60 0.024500 1.25 9/22/2016 8:14:45 AM 0.00 1001.590 75.218 60 0.024500 1.25 9/22/2016 8:15:45 AM 0.00 1001.250 75.290 60 0.024500 1.250001 9/22/2016 8:16:45 AM 0.00 1002.090 75.272 60 0.024506 1.250001 9/22/2016 8:17:45 AM 0.00 1001.840 75.200 60 0.024500 1.250001 9/22/2016 8:18:45 AM 0.00 1001.840 75.200 60 0.024500 1.250001 9/22/2016 8:19:45 AM 0.00 1001.680 75.128 60 0.024500 1.250002 9/22/2016 8:20:45 AM 0.00 1001.590 75.218 60 0.024494 1.250001 9/22/2016 8:21:45 AM 0.00 1001.930 75.182 60 0.024483 1.250002 9/22/2016 8:22:45 AM 0.00 1002.030 75.236 60 0.024489 1.250002 9/22/2016 8:23:45 AM 0.00 1001.930 75.182 60 0.024494 1.250002 9/22/2016 8:24:45 AM 0.00 1002.000 75.272 60 0.024500 1.250002 9/22/2016 8:25:45 AM 0.00 1001.810 75.164 60 0.024494 1.250002 9/22/2016 8:26:45 AM 0.00 1002.090 75.290 60 0.024489 1.250001 9/22/2016 8:27:45 AM 0.00 1001.960 75.146 60 0.024494 1.250002 9/22/2016 8:28:45 AM 0.00 1001.750 75.236 60 0.024494 1.250001 9/22/2016 8:29:45 AM 0.00 1002.120 75.200 60 0.024494 1.25 9/22/2016 8:30:45 AM 0.00 1002.000 75.164 60 0.024500 1.250001 9/22/2016 8:31:45 AM 0.00 1001.710 75.164 60 0.024500 1.250001 9/22/2016 8:32:45 AM 0.00 1001.930 75.182 60 0.024506 1.250001 9/22/2016 8:33:45 AM 0.00 1002.250 75.146 60 0.024506 1.250001 9/22/2016 8:34:45 AM 0.00 1002.120 75.110 60 0.024506 1.250002 9/22/2016 8:35:45 AM 0.00 1002.310 75.200 60 0.024506 1.250001 9/22/2016 8:36:45 AM 0.00 1002.310 75.038 60 0.024512 1.250001 9/22/2016 8:37:45 AM 0.00 1002.340 75.128 60 0.024512 1.250001 9/22/2016 8:38:45 AM 0.00 1002.500 75.236 60 0.024512 1.25 9/22/2016 8:39:45 AM 0.00 1002.180 75.092 60 0.024518 1.25 9/22/2016 8:40:45 AM 0.00 1001.930 75.128 60 0.024512 1.250001 9/22/2016 8:41:45 AM 0.00 1002.000 75.092 60 0.024518 1.25 9/22/2016 8:42:45 AM 0.00 1002.430 75.254 60 0.024512 1.25 9/22/2016 8:43:45 AM 0.00 1002.400 75.110 60 0.024512 1.250001 9/22/2016 8:44:45 AM 0.00 1002.180 75.182 60 0.024500 1.249998 9/22/2016 8:45:45 AM 0.00 1002.430 75.146 60 0.024512 1.25 9/22/2016 8:46:45 AM 0.00 1002.090 75.092 60 0.024512 1.25 9/22/2016 8:47:45 AM 0.00 1002.180 75.164 60 0.024512 1.25 9/22/2016 8:48:45 AM 0.00 1001.780 75.128 60 0.024512 1.25 9/22/2016 8:49:45 AM 0.00 1002.310 75.110 60 0.024512 1.25 9/22/2016 8:50:45 AM 0.00 1002.280 75.164 60 0.024506 1.25 9/22/2016 8:51:45 AM 0.00 1002.460 75.164 60 0.024506 1.250001 9/22/2016 8:52:45 AM 0.00 1002.090 75.164 60 0.024506 1.250001 9/22/2016 8:53:45 AM 0.00 1001.810 75.092 60 0.024506 1.25 9/22/2016 8:54:45 AM 0.00 1002.560 75.164 60 0.024506 1.250001 9/22/2016 8:55:45 AM 0.00 1002.400 75.182 60 0.024506 1.250002 9/22/2016 8:56:45 AM 0.00 1002.590 75.182 60 0.024500 1.250001 9/22/2016 8:57:45 AM 0.00 1002.460 75.182 60 0.024500 1.250002 9/22/2016 8:58:45 AM 0.00 1001.960 75.074 60 0.024494 1.250001 9/22/2016 8:59:45 AM 0.00 1002.530 75.056 60 0.024489 1.249999 9/22/2016 9:00:45 AM 0.00 1002.500 75.128 60 0.024500 1.25 9/22/2016 9:01:45 AM 0.00 1002.370 75.092 60 0.024506 1.250001 9/22/2016 9:02:45 AM 0.00 1002.250 75.128 60 0.024506 1.25 9/22/2016 9:03:45 AM 0.00 1002.620 75.128 60 0.024512 1.25 9/22/2016 9:04:45 AM 0.00 1002.250 75.128 60 0.024506 1.25 9/22/2016 9:05:45 AM 0.00 1002.560 75.182 60 0.024506 1.250001 9/22/2016 9:06:45 AM 0.00 1002.370 75.092 60 0.024500 1.25 9/22/2016 9:07:45 AM 0.00 1002.280 75.020 60 0.024506 1.25 9/22/2016 9:08:45 AM 0.00 1002.500 75.038 60 0.024506 1.250001 9/22/2016 9:09:45 AM 0.00 1002.780 75.128 60 0.024506 1.25 9/22/2016 9:10:45 AM 0.00 1002.560 75.092 60 0.024506 1.25 9/22/2016 9:11:45 AM 0.00 1002.280 75.020 60 0.024506 1.25 9/22/2016 9:12:45 AM 0.00 1002.280 75.092 60 0.024506 1.25 9/22/2016 9:13:45 AM 0.00 1002.620 75.128 60 0.024500 1.25 9/22/2016 9:14:45 AM 0.00 1002.500 75.110 60 0.024500 1.250001 9/22/2016 9:15:45 AM 0.00 1002.340 75.146 60 0.024500 1.25 9/22/2016 9:16:45 AM 0.00 1002.370 75.092 60 0.024500 1.250002 9/22/2016 9:17:45 AM 0.00 1002.560 75.092 60 0.024500 1.250002 9/22/2016 9:18:45 AM 0.00 1002.620 74.984 60 0.024500 1.250002 9/22/2016 9:19:45 AM 0.00 1002.340 74.984 60 0.024500 1.250002 9/22/2016 9:20:45 AM 0.00 1002.430 74.984 60 0.024500 1.250002 9/22/2016 9:21:45 AM 0.00 1002.370 75.092 60 0.024489 1.250003 9/22/2016 9:22:45 AM 0.00 1002.280 75.092 60 0.024494 1.250004 9/22/2016 9:23:45 AM 0.00 1002.210 75.038 60 0.024494 1.250003 9/22/2016 9:24:45 AM 0.00 1002.400 75.110 60 0.024494 1.250003 9/22/2016 9:25:45 AM 0.00 1001.840 75.038 60 0.024489 1.250002 9/22/2016 9:26:45 AM 0.00 1002.090 75.002 60 0.024489 1.250003 9/22/2016 9:27:45 AM 0.00 1002.000 75.092 60 0.024489 1.250002 9/22/2016 9:28:45 AM 0.00 1001.930 75.110 60 0.024489 1.250003 9/22/2016 9:29:45 AM 0.00 1002.250 75.056 60 0.024494 1.250001 9/22/2016 9:30:45 AM 0.00 1002.370 75.092 60 0.024489 1.250002 9/22/2016 9:31:45 AM 0.00 1002.210 75.038 60 0.024494 1.250002 9/22/2016 9:32:45 AM 0.00 1001.960 75.056 60 0.024494 1.250002 9/22/2016 9:33:45 AM 0.00 1002.210 75.038 60 0.024500 1.250003 9/22/2016 9:34:45 AM 0.00 1001.930 75.020 60 0.024489 1.250004 9/22/2016 9:35:45 AM 0.00 1001.930 75.038 60 0.024494 1.250002 9/22/2016 9:36:45 AM 0.00 1001.840 75.110 60 0.024500 1.250002 9/22/2016 9:37:45 AM 0.00 1002.280 75.092 60 0.024500 1.250002 9/22/2016 9:38:45 AM 0.00 1001.840 75.020 60 0.024506 1.250002 9/22/2016 9:39:45 AM 0.00 1002.460 75.092 60 0.024506 1.250001 9/22/2016 9:40:45 AM 0.00 1002.340 75.056 60 0.024506 1.250002 9/22/2016 9:41:45 AM 0.00 1002.370 75.092 60 0.024512 1.250001 9/22/2016 9:42:45 AM 0.00 1002.500 75.110 60 0.024506 1.250001 9/22/2016 9:43:45 AM 0.00 1002.370 75.092 60 0.024512 1.250001 9/22/2016 9:44:45 AM 0.00 1002.430 75.056 60 0.024500 1.249998 9/22/2016 9:45:45 AM 0.00 1002.280 75.092 60 0.024512 1.25 9/22/2016 9:46:45 AM 0.00 1002.530 74.984 60 0.024518 1.25 9/22/2016 9:47:45 AM 0.00 1002.680 75.038 60 0.024512 1.250001 9/22/2016 9:48:45 AM 0.00 1002.650 75.092 60 0.024518 1.25 9/22/2016 9:49:45 AM 0.00 1002.310 74.966 60 0.024518 1.25 9/22/2016 9:50:45 AM 0.00 1002.180 75.020 60 0.024518 1.249999 9/22/2016 9:51:45 AM 0.00 1002.340 74.984 60 0.024524 1.25 9/22/2016 9:52:45 AM 0.00 1002.620 74.984 60 0.024518 1.249999 9/22/2016 9:53:45 AM 0.00 1002.400 75.038 60 0.024518 1.25 9/22/2016 9:54:45 AM 0.00 1002.500 74.966 60 0.024524 1.25 9/22/2016 9:55:45 AM 0.00 1002.120 74.948 60 0.024524 1.250001 9/22/2016 9:56:45 AM 0.00 1002.460 75.092 60 0.024518 1.25 9/22/2016 9:57:45 AM 0.00 1002.710 75.128 60 0.024518 1.250001 9/22/2016 9:58:45 AM 0.00 1002.680 75.128 60 0.024512 1.250001 9/22/2016 9:59:45 AM 0.00 1002.750 75.020 60 0.024512 1.249998 9/22/2016 10:00:45 AM 0.00 1002.430 75.056 60 0.024524 1.249998 9/22/2016 10:01:45 AM 0.00 1002.280 75.002 60 0.024530 1.249998 9/22/2016 10:02:45 AM 0.00 1002.280 75.020 60 0.024530 1.249998 9/22/2016 10:03:45 AM 0.00 1002.560 75.002 60 0.024530 1.249999 9/22/2016 10:04:45 AM 0.00 1002.430 74.984 60 0.024530 1.249999 9/22/2016 10:05:45 AM 0.00 1002.780 75.038 60 0.024530 1.249998 9/22/2016 10:06:45 AM 0.00 1002.560 75.002 60 0.024530 1.249998 9/22/2016 10:07:45 AM 0.00 1002.370 75.020 60 0.024530 1.249998 9/22/2016 10:08:45 AM 0.00 1002.750 75.002 60 0.024530 1.249998 9/22/2016 10:09:45 AM 0.00 1002.590 74.966 60 0.024530 1.249998 9/22/2016 10:10:45 AM 0.00 1002.370 75.020 60 0.024535 1.249998 9/22/2016 10:11:45 AM 0.00 1002.900 75.056 60 0.024535 1.249999 9/22/2016 10:12:45 AM 0.00 1002.780 75.110 60 0.024535 1.249998 9/22/2016 10:13:45 AM 0.00 1002.930 75.092 59 0.024524 1.249998 9/22/2016 10:14:45 AM 0.00 1002.710 74.984 59 0.024530 1.249998 9/22/2016 10:15:45 AM 0.00 1002.310 74.930 59 0.024530 1.249999 9/22/2016 10:16:45 AM 0.00 1002.590 74.948 60 0.024530 1.249998 9/22/2016 10:17:45 AM 0.00 1003.030 75.092 60 0.024530 1.249999 9/22/2016 10:18:45 AM 0.00 1002.780 75.038 60 0.024530 1.25 9/22/2016 10:19:45 AM 0.00 1003.150 74.930 60 0.024524 1.249999 9/22/2016 10:20:45 AM 0.00 1002.780 75.038 60 0.024524 1.249999 9/22/2016 10:21:45 AM 0.00 1002.620 74.912 60 0.024524 1.25 9/22/2016 10:22:45 AM 0.00 1002.710 74.984 60 0.024524 1.249999 9/22/2016 10:23:45 AM 0.00 1002.460 75.092 60 0.024524 1.249999 9/22/2016 10:24:45 AM 0.00 1002.530 75.056 60 0.024530 1.249999 9/22/2016 10:25:45 AM 0.00 1002.560 75.020 60 0.024530 1.249999 9/22/2016 10:26:45 AM 0.00 1002.460 74.930 60 0.024530 1.249999 9/22/2016 10:27:45 AM 0.00 1002.310 75.038 60 0.024530 1.249999 9/22/2016 10:28:45 AM 0.00 1002.680 74.948 60 0.024524 1.249999 9/22/2016 10:29:45 AM 0.00 1002.280 75.020 60 0.024524 1.249996 9/22/2016 10:30:45 AM 0.00 1002.400 74.858 60 0.024535 1.249999 9/22/2016 10:31:45 AM 0.00 1002.810 74.894 60 0.024530 1.249998 9/22/2016 10:32:45 AM 0.00 1002.500 74.948 60 0.024535 1.249998 9/22/2016 10:33:45 AM 0.00 1002.680 74.948 60 0.024541 1.249999 9/22/2016 10:34:45 AM 0.00 1002.750 75.002 60 0.024535 1.249999 9/22/2016 10:35:45 AM 0.00 1002.500 75.038 60 0.024541 1.249998 9/22/2016 10:36:45 AM 0.00 1002.400 74.876 60 0.024541 1.249998 9/22/2016 10:37:45 AM 0.00 1002.500 74.966 60 0.024541 1.249998 9/22/2016 10:38:45 AM 0.00 1002.400 74.948 60 0.024535 1.249998 9/22/2016 10:39:45 AM 0.00 1002.340 74.894 60 0.024541 1.249997 9/22/2016 10:40:45 AM 0.00 1002.530 74.894 60 0.024541 1.249998 9/22/2016 10:41:45 AM 0.00 1002.710 74.984 60 0.024541 1.249998 9/22/2016 10:42:45 AM 0.00 1002.150 74.984 60 0.024535 1.249998 9/22/2016 10:43:45 AM 0.00 1002.560 74.822 60 0.024535 1.249998 9/22/2016 10:44:45 AM 0.00 1002.900 74.894 60 0.024524 1.249995 9/22/2016 10:45:45 AM 0.00 1002.400 74.876 60 0.024535 1.249997 9/22/2016 10:46:45 AM 0.00 1002.280 74.912 60 0.024541 1.249997 9/22/2016 10:47:45 AM 0.00 1002.250 74.894 60 0.024535 1.249998 9/22/2016 10:48:45 AM 0.00 1002.680 74.876 60 0.024541 1.249997 9/22/2016 10:49:45 AM 0.00 1002.150 74.894 60 0.024541 1.249997 9/22/2016 10:50:45 AM 0.00 1002.250 74.894 60 0.024541 1.249997 9/22/2016 10:51:45 AM 0.00 1002.400 74.840 60 0.024535 1.249996 9/22/2016 10:52:45 AM 0.00 1002.400 74.876 60 0.024541 1.249997 9/22/2016 10:53:45 AM 0.00 1002.340 74.984 60 0.024541 1.249998 9/22/2016 10:54:45 AM 0.00 1002.280 74.840 60 0.024541 1.249998 9/22/2016 10:55:45 AM 0.00 1002.590 74.876 60 0.024541 1.249998 9/22/2016 10:56:45 AM 0.00 1002.530 74.984 60 0.024535 1.249998 9/22/2016 10:57:45 AM 0.00 1002.560 74.858 60 0.024535 1.249999 9/22/2016 10:58:45 AM 0.00 1002.180 74.912 60 0.024530 1.249998 9/22/2016 10:59:45 AM 0.00 1002.340 74.984 60 0.024535 1.249996 9/22/2016 11:00:45 AM 0.00 1002.310 74.948 60 0.024541 1.249996 9/22/2016 11:01:45 AM 0.00 1002.530 74.984 60 0.024535 1.249997 9/22/2016 11:02:45 AM 0.00 1002.090 74.912 60 0.024535 1.249997 9/22/2016 11:03:45 AM 0.00 1002.530 74.984 60 0.024535 1.249997 9/22/2016 11:04:45 AM 0.00 1002.400 74.930 60 0.024535 1.249997 9/22/2016 11:05:45 AM 0.00 1002.370 74.840 60 0.024535 1.249998 9/22/2016 11:06:45 AM 0.00 1002.210 74.948 60 0.024530 1.249997 9/22/2016 11:07:45 AM 0.00 1002.530 74.984 59 0.024530 1.249996 9/22/2016 11:08:45 AM 0.00 1002.500 74.930 60 0.024530 1.249997 9/22/2016 11:09:45 AM 0.00 1002.590 74.840 60 0.024530 1.249997 9/22/2016 11:10:45 AM 0.00 1002.000 74.912 59 0.024530 1.249998 9/22/2016 11:11:45 AM 0.00 1002.210 74.876 59 0.024530 1.249997 9/22/2016 11:12:45 AM 0.00 1002.280 74.912 59 0.024530 1.249998 9/22/2016 11:13:45 AM 0.00 1002.400 74.858 59 0.024524 1.249997 9/22/2016 11:14:45 AM 0.00 1002.590 74.930 59 0.024524 1.249998 9/22/2016 11:15:45 AM 0.00 1002.710 74.912 59 0.024524 1.249998 9/22/2016 11:16:45 AM 0.00 1002.150 74.894 59 0.024530 1.249998 9/22/2016 11:17:45 AM 0.00 1002.090 74.912 59 0.024524 1.249998 9/22/2016 11:18:45 AM 0.00 1002.430 74.894 59 0.024530 1.249998 9/22/2016 11:19:45 AM 0.00 1002.400 74.948 59 0.024524 1.249999 9/22/2016 11:20:45 AM 0.00 1002.530 74.912 59 0.024518 1.249998 9/22/2016 11:21:45 AM 0.00 1002.150 74.894 59 0.024518 1.249998 9/22/2016 11:22:45 AM 0.00 1002.340 74.894 59 0.024524 1.249998 9/22/2016 11:23:45 AM 0.00 1002.650 74.858 59 0.024530 1.249998 9/22/2016 11:24:45 AM 0.00 1002.090 74.822 59 0.024524 1.249998 9/22/2016 11:25:45 AM 0.00 1002.460 74.840 59 0.024524 1.249998 9/22/2016 11:26:45 AM 0.00 1002.340 74.894 59 0.024530 1.249998 9/22/2016 11:27:45 AM 0.00 1002.530 74.894 59 0.024524 1.249998 9/22/2016 11:28:45 AM 0.00 1001.930 74.840 59 0.024524 1.249999 9/22/2016 11:29:45 AM 0.00 1002.560 74.840 58 0.024530 1.249996 9/22/2016 11:30:45 AM 0.00 1002.810 74.894 59 0.024530 1.249998 9/22/2016 11:31:45 AM 0.00 1002.250 74.894 59 0.024524 1.249998 9/22/2016 11:32:45 AM 0.00 1002.120 74.858 59 0.024530 1.249997 9/22/2016 11:33:45 AM 0.00 1002.120 74.876 59 0.024535 1.249998 9/22/2016 11:34:45 AM 0.00 1001.900 74.930 59 0.024541 1.249999 9/22/2016 11:35:45 AM 0.00 1002.340 74.894 59 0.024535 1.249998 9/22/2016 11:36:45 AM 0.00 1002.210 74.858 58 0.024541 1.249998 9/22/2016 11:37:45 AM 0.00 1001.750 74.876 58 0.024547 1.249998 9/22/2016 11:38:45 AM 0.00 1001.870 74.894 58 0.024547 1.249997 9/22/2016 11:39:45 AM 0.00 1002.180 74.822 58 0.024547 1.249997 9/22/2016 11:40:45 AM 0.00 1002.250 74.894 58 0.024541 1.249997 9/22/2016 11:41:45 AM 0.00 1002.000 74.912 58 0.024547 1.249997 9/22/2016 11:42:45 AM 0.00 1002.400 74.840 58 0.024547 1.249997 9/22/2016 11:43:45 AM 0.00 1002.400 74.840 58 0.024547 1.249997 9/22/2016 11:44:45 AM 0.00 1002.060 74.786 58 0.024553 1.249994 9/22/2016 11:45:45 AM 0.00 1001.900 74.822 58 0.024547 1.249996 9/22/2016 11:46:45 AM 0.00 1002.090 74.912 58 0.024553 1.249996 9/22/2016 11:47:45 AM 0.00 1002.120 74.840 58 0.024553 1.249996 9/22/2016 11:48:45 AM 0.00 1001.930 74.750 58 0.024558 1.249996 9/22/2016 11:49:45 AM 0.00 1002.030 74.750 58 0.024553 1.249996 9/22/2016 11:50:45 AM 0.00 1002.000 74.840 57 0.024553 1.249996 9/22/2016 11:51:45 AM 0.00 1002.060 74.894 57 0.024553 1.249995 9/22/2016 11:52:45 AM 0.00 1002.060 74.786 57 0.024558 1.249995 9/22/2016 11:53:45 AM 0.00 1002.060 74.786 57 0.024553 1.249995 9/22/2016 11:54:45 AM 0.00 1001.460 74.750 56 0.024564 1.249996 9/22/2016 11:55:45 AM 0.00 1001.900 74.822 56 0.024553 1.249996 9/22/2016 11:56:45 AM 0.00 1002.000 74.822 56 0.024553 1.249996 9/22/2016 11:57:45 AM 0.00 1002.180 74.804 55 0.024553 1.249997 9/22/2016 11:58:45 AM 0.00 1002.030 74.750 55 0.024547 1.249997 9/22/2016 11:59:45 AM 0.00 1001.900 74.732 55 0.024553 1.249993 9/22/2016 12:00:45 PM 0.00 1001.150 74.714 54 0.024547 1.249995 9/22/2016 12:01:45 PM 0.00 1001.620 74.804 56 0.024553 1.249995 9/22/2016 12:02:45 PM 0.00 1001.310 74.696 56 0.024558 1.249995 9/22/2016 12:03:45 PM 0.00 1001.650 74.768 56 0.024558 1.249995 9/22/2016 12:04:45 PM 0.00 1001.900 74.822 56 0.024553 1.249995 9/22/2016 12:05:45 PM 0.00 1001.400 74.786 56 0.024553 1.249995 9/22/2016 12:06:45 PM 0.00 1001.650 74.768 55 0.024553 1.249996 9/22/2016 12:07:45 PM 0.00 1001.650 74.768 55 0.024553 1.249995 9/22/2016 12:08:45 PM 0.00 1002.000 74.822 54 0.024553 1.249995 9/22/2016 12:09:45 PM 0.00 1002.340 74.786 54 0.024553 1.249996 9/22/2016 12:10:45 PM 0.00 1001.750 74.750 54 0.024558 1.249995 9/22/2016 12:11:45 PM 0.00 1001.590 74.696 54 0.024553 1.249994 9/22/2016 12:12:45 PM 0.00 1002.180 74.822 54 0.024558 1.249995 9/22/2016 12:13:45 PM 0.00 1001.650 74.750 54 0.024553 1.249994 9/22/2016 12:14:45 PM 0.00 1001.680 74.714 54 0.024553 1.249994 9/22/2016 12:15:45 PM 0.00 1001.400 74.786 53 0.024553 1.249995 9/22/2016 12:16:45 PM 0.00 1001.210 74.696 54 0.024558 1.249994 9/22/2016 12:17:45 PM 0.00 1001.870 74.786 54 0.024558 1.249995 9/22/2016 12:18:45 PM 0.00 1001.680 74.714 55 0.024558 1.249995 9/22/2016 12:19:45 PM 0.00 1001.780 74.786 54 0.024558 1.249996 9/22/2016 12:20:45 PM 0.00 1001.500 74.696 54 0.024558 1.249995 9/22/2016 12:21:45 PM 0.00 1001.900 74.822 54 0.024553 1.249995 9/22/2016 12:22:45 PM 0.00 1001.750 74.768 53 0.024558 1.249995 9/22/2016 12:23:45 PM 0.00 1001.210 74.786 53 0.024564 1.249994 9/22/2016 12:24:45 PM 0.00 1001.460 74.768 53 0.024564 1.249995 9/22/2016 12:25:45 PM 0.00 1001.930 74.768 53 0.024564 1.249994 9/22/2016 12:26:45 PM 0.00 1002.030 74.768 52 0.024558 1.249994 9/22/2016 12:27:45 PM 0.00 1001.150 74.714 53 0.024564 1.249994 9/22/2016 12:28:45 PM 0.00 1001.030 74.786 52 0.024564 1.249994 9/22/2016 12:29:45 PM 0.00 1001.650 74.768 52 0.024576 1.249992 9/22/2016 12:30:45 PM 0.00 1001.620 74.804 52 0.024570 1.249993 9/22/2016 12:31:45 PM 0.00 1001.370 74.750 53 0.024576 1.249993 9/22/2016 12:32:45 PM 0.00 1001.560 74.750 53 0.024582 1.249993 9/22/2016 12:33:45 PM 0.00 1001.400 74.786 53 0.024582 1.249993 9/22/2016 12:34:45 PM 0.00 1001.530 74.804 53 0.024582 1.249994 9/22/2016 12:35:45 PM 0.00 1001.400 74.696 53 0.024576 1.249994 9/22/2016 12:36:45 PM 0.00 1001.530 74.732 53 0.024576 1.249994 9/22/2016 12:37:45 PM 0.00 1001.150 74.732 53 0.024582 1.249992 9/22/2016 12:38:45 PM 0.00 1001.650 74.750 53 0.024588 1.249992 9/22/2016 12:39:45 PM 0.00 1000.870 74.804 53 0.024588 1.249993 9/22/2016 12:40:45 PM 0.00 1001.030 74.696 52 0.024588 1.249992 9/22/2016 12:41:45 PM 0.00 1001.750 74.750 52 0.024594 1.249992 9/22/2016 12:42:45 PM 0.00 1001.150 74.732 52 0.024594 1.249991 9/22/2016 12:43:45 PM 0.00 1000.810 74.750 52 0.024594 1.249993 9/22/2016 12:44:45 PM 0.00 1001.430 74.732 52 0.024588 1.249989 9/22/2016 12:45:45 PM 0.00 1001.120 74.696 52 0.024599 1.249991 9/22/2016 12:46:45 PM 0.00 1001.460 74.840 52 0.024594 1.249991 9/22/2016 12:47:45 PM 0.00 1001.180 74.678 53 0.024594 1.249991 9/22/2016 12:48:45 PM 0.00 1001.090 74.750 53 0.024599 1.249991 9/22/2016 12:49:45 PM 0.00 1001.250 74.732 53 0.024605 1.249991 9/22/2016 12:50:45 PM 0.00 1000.810 74.660 53 0.024599 1.24999 9/22/2016 12:51:45 PM 0.00 1001.280 74.750 52 0.024605 1.249991 9/22/2016 12:52:45 PM 0.00 1001.340 74.732 52 0.024599 1.24999 9/22/2016 12:53:45 PM 0.00 1000.870 74.642 52 0.024599 1.249991 9/22/2016 12:54:45 PM 0.00 1000.930 74.786 52 0.024599 1.249992 9/22/2016 12:55:45 PM 0.00 1001.000 74.678 52 0.024599 1.249991 9/22/2016 12:56:45 PM 0.00 1001.250 74.732 52 0.024594 1.249991 9/22/2016 12:57:45 PM 0.00 1000.870 74.714 52 0.024599 1.249991 9/22/2016 12:58:45 PM 0.00 1001.120 74.786 52 0.024599 1.249992 9/22/2016 12:59:45 PM 0.00 1001.180 74.678 52 0.024599 1.249988 9/22/2016 1:00:45 PM 0.00 1000.780 74.714 52 0.024611 1.249989 9/22/2016 1:01:45 PM 0.00 1000.620 74.678 52 0.024611 1.24999 9/22/2016 1:02:45 PM 0.00 1000.650 74.696 52 0.024611 1.249989 9/22/2016 1:03:45 PM 0.00 1001.250 74.714 52 0.024611 1.249989 9/22/2016 1:04:45 PM 0.00 1000.960 74.714 52 0.024617 1.249989 9/22/2016 1:05:45 PM 0.00 1001.090 74.750 52 0.024611 1.249988 9/22/2016 1:06:45 PM 0.00 1001.030 74.696 52 0.024605 1.249988 9/22/2016 1:07:45 PM 0.00 1000.750 74.786 51 0.024617 1.249988 9/22/2016 1:08:45 PM 0.00 1001.000 74.588 51 0.024617 1.249988 9/22/2016 1:09:45 PM 0.00 1001.120 74.696 51 0.024622 1.249988 9/22/2016 1:10:45 PM 0.00 1000.620 74.750 50 0.024622 1.249988 9/22/2016 1:11:45 PM 0.00 1000.780 74.732 50 0.024622 1.249987 9/22/2016 1:12:45 PM 0.00 1000.340 74.660 50 0.024628 1.249989 9/22/2016 1:13:45 PM 0.00 1000.560 74.696 50 0.024617 1.249987 9/22/2016 1:14:45 PM 0.00 1000.460 74.624 50 0.024628 1.249988 9/22/2016 1:15:45 PM 0.00 1000.500 74.642 50 0.024628 1.249987 9/22/2016 1:16:45 PM 0.00 1001.060 74.642 50 0.024622 1.249988 9/22/2016 1:17:45 PM 0.00 1000.840 74.624 50 0.024628 1.249988 9/22/2016 1:18:45 PM 0.00 1000.650 74.606 50 0.024628 1.249988 9/22/2016 1:19:45 PM 0.00 1000.620 74.678 50 0.024628 1.249989 9/22/2016 1:20:45 PM 0.00 1000.400 74.642 50 0.024617 1.249988 9/22/2016 1:21:45 PM 0.00 1000.310 74.642 50 0.024622 1.249988 9/22/2016 1:22:45 PM 0.00 1000.150 74.660 49 0.024628 1.249989 9/22/2016 1:23:45 PM 0.00 1000.460 74.696 49 0.024628 1.249988 9/22/2016 1:24:45 PM 0.00 1000.250 74.660 49 0.024628 1.249988 9/22/2016 1:25:45 PM 0.00 999.840 74.642 49 0.024622 1.249987 9/22/2016 1:26:45 PM 0.00 999.900 74.606 49 0.024628 1.249988 9/22/2016 1:27:45 PM 0.00 1000.310 74.642 49 0.024628 1.249988 9/22/2016 1:28:45 PM 0.00 1000.060 74.678 48 0.024628 1.249987 9/22/2016 1:29:45 PM 0.00 1000.400 74.570 48 0.024634 1.249984 9/22/2016 1:30:45 PM 0.00 1000.310 74.570 48 0.024634 1.249985 9/22/2016 1:31:45 PM 0.00 999.780 74.570 48 0.024646 1.249986 9/22/2016 1:32:45 PM 0.00 999.460 74.552 48 0.024652 1.249987 9/22/2016 1:33:45 PM 0.00 1000.250 74.660 49 0.024646 1.249986 9/22/2016 1:34:45 PM 0.00 1000.810 74.588 49 0.024652 1.249985 9/22/2016 1:35:45 PM 0.00 999.500 74.588 48 0.024658 1.249986 9/22/2016 1:36:45 PM 0.00 999.620 74.534 48 0.024652 1.249985 9/22/2016 1:37:45 PM 0.00 1000.340 74.660 48 0.024658 1.249985 9/22/2016 1:38:45 PM 0.00 999.900 74.606 48 0.024663 1.249984 9/22/2016 1:39:45 PM 0.00 999.680 74.570 47 0.024663 1.249984 9/22/2016 1:40:45 PM 0.00 1000.340 74.498 47 0.024663 1.249983 9/22/2016 1:41:45 PM 0.00 1000.560 74.606 47 0.024663 1.249984 9/22/2016 1:42:45 PM 0.00 1000.310 74.552 47 0.024663 1.249984 9/22/2016 1:43:45 PM 0.00 1000.120 74.642 47 0.024669 1.249984 9/22/2016 1:44:45 PM 0.00 1000.680 74.552 47 0.024669 1.249981 9/22/2016 1:45:45 PM 0.00 1000.250 74.588 46 0.024669 1.249981 9/22/2016 1:46:45 PM 0.00 999.870 74.498 47 0.024675 1.249982 9/22/2016 1:47:45 PM 0.00 1000.060 74.588 47 0.024681 1.249982 9/22/2016 1:48:45 PM 0.00 999.780 74.588 47 0.024681 1.249982 9/22/2016 1:49:45 PM 0.00 1000.250 74.588 47 0.024681 1.249983 9/22/2016 1:50:45 PM 0.00 1000.310 74.552 46 0.024681 1.249982 9/22/2016 1:51:45 PM 0.00 999.810 74.606 46 0.024681 1.249981 9/22/2016 1:52:45 PM 0.00 1000.500 74.552 46 0.024681 1.249982 9/22/2016 1:53:45 PM 0.00 1000.590 74.552 46 0.024681 1.249981 9/22/2016 1:54:45 PM 0.00 1000.870 74.642 46 0.024686 1.249982 9/22/2016 1:55:45 PM 0.00 1000.430 74.588 45 0.024686 1.249982 9/22/2016 1:56:45 PM 0.00 1000.370 74.516 45 0.024686 1.249981 9/22/2016 1:57:45 PM 0.00 1000.090 74.516 45 0.024686 1.249985 9/22/2016 1:58:45 PM 0.00 1000.090 74.516 45 0.024681 1.249983 9/22/2016 1:59:45 PM 0.00 1000.530 74.498 45 0.024669 1.249981 9/22/2016 2:00:45 PM 0.00 1000.500 74.552 45 0.024692 1.24998 9/22/2016 2:01:45 PM 0.00 1000.030 74.552 45 0.024686 1.24998 9/22/2016 2:02:45 PM 0.00 999.960 74.570 45 0.024686 1.24998 9/22/2016 2:03:45 PM 0.00 1000.430 74.498 45 0.024686 1.24998 9/22/2016 2:04:45 PM 0.00 999.900 74.552 45 0.024692 1.24998 9/22/2016 2:05:45 PM 0.00 1000.340 74.498 45 0.024686 1.24998 9/22/2016 2:06:45 PM 0.00 1000.150 74.588 45 0.024686 1.24998 9/22/2016 2:07:45 PM 0.00 999.780 74.570 45 0.024692 1.249979 9/22/2016 2:08:45 PM 0.00 1000.620 74.498 45 0.024698 1.249981 9/22/2016 2:09:45 PM 0.00 999.900 74.552 45 0.024698 1.249981 9/22/2016 2:10:45 PM 0.00 1000.710 74.516 45 0.024692 1.24998 9/22/2016 2:11:45 PM 0.00 1000.280 74.552 45 0.024686 1.249978 9/22/2016 2:12:45 PM 0.00 999.780 74.498 45 0.024692 1.24998 9/22/2016 2:13:45 PM 0.00 1000.590 74.462 45 0.024692 1.249979 9/22/2016 2:14:45 PM 0.00 1000.280 74.516 44 0.024692 1.249978 9/22/2016 2:15:45 PM 0.00 1000.590 74.462 44 0.024692 1.249979 9/22/2016 2:16:45 PM 0.00 1000.000 74.516 44 0.024698 1.24998 9/22/2016 2:17:45 PM 0.00 999.960 74.498 44 0.024692 1.249979 9/22/2016 2:18:45 PM 0.00 1000.090 74.552 44 0.024692 1.24998 9/22/2016 2:19:45 PM 0.00 1000.560 74.426 44 0.024692 1.249981 9/22/2016 2:20:45 PM 0.00 1000.780 74.570 44 0.024686 1.24998 9/22/2016 2:21:45 PM 0.00 999.500 74.498 44 0.024692 1.249981 9/22/2016 2:22:45 PM 0.00 1000.280 74.534 44 0.024692 1.24998 9/22/2016 2:23:45 PM 0.00 1000.180 74.552 44 0.024692 1.249982 9/22/2016 2:24:45 PM 0.00 1000.500 74.462 44 0.024686 1.249981 9/22/2016 2:25:45 PM 0.00 1000.430 74.516 44 0.024686 1.249981 9/22/2016 2:26:45 PM 0.00 1000.150 74.498 43 0.024692 1.249981 9/22/2016 2:27:45 PM 0.00 1000.400 74.480 43 0.024686 1.24998 9/22/2016 2:28:45 PM 0.00 1000.430 74.516 43 0.024692 1.249981 9/22/2016 2:29:45 PM 0.00 1000.180 74.516 43 0.024692 1.249979 9/22/2016 2:30:45 PM 0.00 1000.030 74.462 44 0.024692 1.249981 9/22/2016 2:31:45 PM 0.00 1000.310 74.480 44 0.024704 1.24998 9/22/2016 2:32:45 PM 0.00 1000.680 74.570 44 0.024698 1.249981 9/22/2016 2:33:45 PM 0.00 1000.310 74.480 44 0.024698 1.24998 9/22/2016 2:34:45 PM 0.00 1000.090 74.552 44 0.024692 1.249981 9/22/2016 2:35:45 PM 0.00 1000.900 74.498 44 0.024698 1.24998 9/22/2016 2:36:45 PM 0.00 1000.210 74.480 44 0.024698 1.24998 9/22/2016 2:37:45 PM 0.00 1000.560 74.534 44 0.024704 1.24998 9/22/2016 2:38:45 PM 0.00 1000.120 74.552 43 0.024704 1.249979 9/22/2016 2:39:45 PM 0.00 999.750 74.480 43 0.024704 1.249979 9/22/2016 2:40:45 PM 0.00 1000.000 74.552 43 0.024710 1.24998 9/22/2016 2:41:45 PM 0.00 999.750 74.462 43 0.024710 1.249979 9/22/2016 2:42:45 PM 0.00 1000.620 74.516 43 0.024710 1.24998 9/22/2016 2:43:45 PM 0.00 1000.310 74.444 43 0.024710 1.24998 9/22/2016 2:44:45 PM 0.00 1000.400 74.552 43 0.024710 1.249977 9/22/2016 2:45:45 PM 0.00 999.620 74.552 43 0.024716 1.249978 9/22/2016 2:46:45 PM 0.00 1000.530 74.498 43 0.024716 1.249978 9/22/2016 2:47:45 PM 0.00 1000.460 74.534 43 0.024716 1.249978 9/22/2016 2:48:45 PM 0.00 1000.030 74.552 43 0.024716 1.249977 9/22/2016 2:49:45 PM 0.00 999.810 74.552 43 0.024722 1.249979 9/22/2016 2:50:45 PM 0.00 1000.370 74.534 43 0.024716 1.249978 9/22/2016 2:51:45 PM 0.00 1000.650 74.552 43 0.024716 1.249979 9/22/2016 2:52:45 PM 0.00 1000.430 74.498 43 0.024716 1.24998 9/22/2016 2:53:45 PM 0.00 1000.310 74.462 43 0.024727 1.249979 9/22/2016 2:54:45 PM 0.00 1000.400 74.462 43 0.024722 1.249978 9/22/2016 2:55:45 PM 0.00 1000.430 74.498 43 0.024722 1.249977 9/22/2016 2:56:45 PM 0.00 1001.060 74.570 43 0.024727 1.249979 9/22/2016 2:57:45 PM 0.00 1000.280 74.516 43 0.024722 1.249978 9/22/2016 2:58:45 PM 0.00 1000.060 74.498 43 0.024727 1.249979 9/22/2016 2:59:45 PM 0.00 1000.430 74.516 43 0.024722 1.249974 9/22/2016 3:00:45 PM 0.00 1000.590 74.462 43 0.024733 1.249976 9/22/2016 3:01:45 PM 0.00 1000.210 74.480 43 0.024733 1.249977 9/22/2016 3:02:45 PM 0.00 1000.120 74.552 43 0.024745 1.249976 9/22/2016 3:03:45 PM 0.00 999.960 74.498 43 0.024733 1.249976 9/22/2016 3:04:45 PM 0.00 1000.000 74.534 43 0.024733 1.249976 9/22/2016 3:05:45 PM 0.00 1000.500 74.570 43 0.024727 1.249976 9/22/2016 3:06:45 PM 0.00 1000.210 74.480 43 0.024727 1.249976 9/22/2016 3:07:45 PM 0.00 999.900 74.552 43 0.024733 1.249976 9/22/2016 3:08:45 PM 0.00 1000.900 74.498 43 0.024733 1.249975 9/22/2016 3:09:45 PM 0.00 1000.000 74.534 43 0.024727 1.249977 9/22/2016 3:10:45 PM 0.00 999.960 74.588 43 0.024727 1.249977 9/22/2016 3:11:45 PM 0.00 1000.180 74.552 43 0.024727 1.249976 9/22/2016 3:12:45 PM 0.00 999.680 74.498 43 0.024727 1.249978 9/22/2016 3:13:45 PM 0.00 1000.400 74.462 43 0.024716 1.249977 9/22/2016 3:14:45 PM 0.00 999.870 74.498 43 0.024722 1.249977 9/22/2016 3:15:45 PM 0.00 1000.250 74.498 43 0.024722 1.249978 9/22/2016 3:16:45 PM 0.00 1000.530 74.498 43 0.024727 1.249977 9/22/2016 3:17:45 PM 0.00 999.780 74.498 43 0.024722 1.249977 9/22/2016 3:18:45 PM 0.00 1000.280 74.516 43 0.024722 1.249978 9/22/2016 3:19:45 PM 0.00 1000.340 74.498 43 0.024722 1.249978 9/22/2016 3:20:45 PM 0.00 1000.590 74.552 43 0.024722 1.249977 9/22/2016 3:21:45 PM 0.00 1000.460 74.534 43 0.024722 1.249978 9/22/2016 3:22:45 PM 0.00 1000.500 74.552 43 0.024727 1.249978 9/22/2016 3:23:45 PM 0.00 1000.560 74.552 43 0.024733 1.249979 9/22/2016 3:24:45 PM 0.00 999.870 74.498 43 0.024722 1.249979 9/22/2016 3:25:45 PM 0.00 999.810 74.516 43 0.024716 1.249979 9/22/2016 3:26:45 PM 0.00 1000.530 74.498 43 0.024716 1.249978 9/22/2016 3:27:45 PM 0.00 999.960 74.588 43 0.024716 1.249977 9/22/2016 3:28:45 PM 0.00 999.900 74.552 43 0.024716 1.249978 9/22/2016 3:29:45 PM 0.00 999.780 74.498 43 0.024727 1.249977 9/22/2016 3:30:45 PM 0.00 1000.590 74.570 43 0.024722 1.249977 9/22/2016 3:31:45 PM 0.00 1000.000 74.534 43 0.024722 1.249978 9/22/2016 3:32:45 PM 0.00 1000.000 74.552 43 0.024716 1.249977 9/22/2016 3:33:45 PM 0.00 1000.060 74.498 43 0.024722 1.249978 9/22/2016 3:34:45 PM 0.00 999.780 74.570 43 0.024727 1.249979 9/22/2016 3:35:45 PM 0.00 1000.090 74.552 43 0.024722 1.249978 9/22/2016 3:36:45 PM 0.00 999.900 74.534 43 0.024727 1.249979 9/22/2016 3:37:45 PM 0.00 1000.310 74.570 43 0.024727 1.249978 9/22/2016 3:38:45 PM 0.00 999.900 74.552 43 0.024733 1.249977 9/22/2016 3:39:45 PM 0.00 1000.310 74.570 43 0.024733 1.249977 9/22/2016 3:40:45 PM 0.00 1000.000 74.552 43 0.024733 1.249978 9/22/2016 3:41:45 PM 0.00 999.900 74.552 43 0.024727 1.249977 9/22/2016 3:42:45 PM 0.00 1000.210 74.552 43 0.024733 1.249976 9/22/2016 3:43:45 PM 0.00 1000.560 74.624 43 0.024733 1.249976 9/22/2016 3:44:45 PM 0.00 999.680 74.570 43 0.024727 1.249975 9/22/2016 3:45:45 PM 0.00 1000.180 74.516 43 0.024739 1.249976 9/22/2016 3:46:45 PM 0.00 1000.090 74.552 44 0.024733 1.249978 9/22/2016 3:47:45 PM 0.00 1000.000 74.516 43 0.024733 1.249977 9/22/2016 3:48:45 PM 0.00 1000.500 74.552 44 0.024727 1.249977 9/22/2016 3:49:45 PM 0.00 999.590 74.570 44 0.024733 1.249977 9/22/2016 3:50:45 PM 0.00 1000.060 74.588 44 0.024727 1.249977 9/22/2016 3:51:45 PM 0.00 999.340 74.606 44 0.024727 1.249978 9/22/2016 3:52:45 PM 0.00 1000.280 74.606 44 0.024727 1.249977 9/22/2016 3:53:45 PM 0.00 999.780 74.588 44 0.024722 1.249978 9/22/2016 3:54:45 PM 0.00 1000.500 74.552 44 0.024716 1.249979 9/22/2016 3:55:45 PM 0.00 1000.530 74.588 44 0.024727 1.249979 9/22/2016 3:56:45 PM 0.00 999.400 74.588 44 0.024716 1.249977 9/22/2016 3:57:45 PM 0.00 999.620 74.606 44 0.024722 1.249979 9/22/2016 3:58:45 PM 0.00 999.650 74.642 44 0.024716 1.24998 9/22/2016 3:59:45 PM 0.00 999.710 74.678 44 0.024710 1.249975 9/22/2016 4:00:45 PM 0.00 999.930 74.552 44 0.024733 1.249976 9/22/2016 4:01:45 PM 0.00 999.810 74.606 44 0.024733 1.249978 9/22/2016 4:02:45 PM 0.00 999.460 74.642 44 0.024733 1.249976 9/22/2016 4:03:45 PM 0.00 1000.120 74.642 44 0.024733 1.249978 9/22/2016 4:04:45 PM 0.00 1000.150 74.588 44 0.024733 1.249979 9/22/2016 4:05:45 PM 0.00 999.500 74.588 44 0.024733 1.249976 9/22/2016 4:06:45 PM 0.00 999.960 74.588 44 0.024733 1.249976 9/22/2016 4:07:45 PM 0.00 999.870 74.588 44 0.024733 1.249977 9/22/2016 4:08:45 PM 0.00 999.680 74.588 44 0.024739 1.249976 9/22/2016 4:09:45 PM 0.00 1000.150 74.570 44 0.024739 1.249976 9/22/2016 4:10:45 PM 0.00 999.590 74.588 44 0.024727 1.249977 9/22/2016 4:11:45 PM 0.00 999.460 74.642 44 0.024727 1.24998 9/22/2016 4:12:45 PM 0.00 999.750 74.642 44 0.024727 1.249977 9/22/2016 4:13:45 PM 0.00 1000.060 74.588 44 0.024722 1.249978 9/22/2016 4:14:45 PM 0.00 999.870 74.588 44 0.024727 1.249978 9/22/2016 4:15:45 PM 0.00 1000.310 74.642 44 0.024722 1.249978 9/22/2016 4:16:45 PM 0.00 999.870 74.588 44 0.024727 1.249977 9/22/2016 4:17:45 PM 0.00 999.530 74.606 44 0.024722 1.249979 9/22/2016 4:18:45 PM 0.00 999.750 74.642 44 0.024722 1.249978 9/22/2016 4:19:45 PM 0.00 1000.000 74.606 44 0.024722 1.249979 9/22/2016 4:20:45 PM 0.00 999.960 74.678 44 0.024722 1.249979 9/22/2016 4:21:45 PM 0.00 999.530 74.606 45 0.024716 1.249979 9/22/2016 4:22:45 PM 0.00 999.750 74.642 45 0.024716 1.249979 9/22/2016 4:23:45 PM 0.00 999.460 74.642 44 0.024722 1.249979 9/22/2016 4:24:45 PM 0.00 1000.090 74.606 45 0.024727 1.249979 9/22/2016 4:25:45 PM 0.00 999.810 74.696 45 0.024722 1.249978 9/22/2016 4:26:45 PM 0.00 999.460 74.624 45 0.024727 1.249979 9/22/2016 4:27:45 PM 0.00 999.680 74.588 45 0.024722 1.249979 9/22/2016 4:28:45 PM 0.00 999.930 74.642 45 0.024722 1.249977 9/22/2016 4:29:45 PM 0.00 999.930 74.624 45 0.024722 1.249978 9/22/2016 4:30:45 PM 0.00 999.090 74.642 45 0.024727 1.249977 9/22/2016 4:31:45 PM 0.00 999.530 74.696 45 0.024722 1.249977 9/22/2016 4:32:45 PM 0.00 999.900 74.696 45 0.024727 1.249978 9/22/2016 4:33:45 PM 0.00 999.900 74.606 45 0.024727 1.249978 9/22/2016 4:34:45 PM 0.00 999.340 74.696 45 0.024727 1.249979 9/22/2016 4:35:45 PM 0.00 999.340 74.678 45 0.024733 1.249977 9/22/2016 4:36:45 PM 0.00 1000.210 74.642 45 0.024739 1.249977 9/22/2016 4:37:45 PM 0.00 1000.180 74.696 45 0.024739 1.249977 9/22/2016 4:38:45 PM 0.00 999.680 74.660 45 0.024745 1.249977 9/22/2016 4:39:45 PM 0.00 999.560 74.714 45 0.024750 1.249977 9/22/2016 4:40:45 PM 0.00 1000.060 74.750 45 0.024750 1.249977 9/22/2016 4:41:45 PM 0.00 999.780 74.750 45 0.024750 1.249975 9/22/2016 4:42:45 PM 0.00 1000.030 74.714 45 0.024750 1.249976 9/22/2016 4:43:45 PM 0.00 999.280 74.714 45 0.024750 1.249976 9/22/2016 4:44:45 PM 0.00 999.680 74.732 45 0.024750 1.249972 9/22/2016 4:45:45 PM 0.00 999.560 74.642 45 0.024762 1.249974 9/22/2016 4:46:45 PM 0.00 999.930 74.642 45 0.024762 1.249976 9/22/2016 4:47:45 PM 0.00 999.250 74.696 45 0.024756 1.249975 9/22/2016 4:48:45 PM 0.00 999.430 74.696 45 0.024756 1.249974 9/22/2016 4:49:45 PM 0.00 999.560 74.642 45 0.024756 1.249975 9/22/2016 4:50:45 PM 0.00 999.930 74.642 45 0.024756 1.249975 9/22/2016 4:51:45 PM 0.00 999.620 74.696 45 0.024756 1.249973 9/22/2016 4:52:45 PM 0.00 999.280 74.642 45 0.024762 1.249974 9/22/2016 4:53:45 PM 0.00 999.710 74.696 45 0.024762 1.249975 9/22/2016 4:54:45 PM 0.00 999.180 74.642 45 0.024762 1.249975 9/22/2016 4:55:45 PM 0.00 1000.060 74.678 45 0.024768 1.249975 9/22/2016 4:56:45 PM 0.00 999.180 74.642 45 0.024762 1.249974 9/22/2016 4:57:45 PM 0.00 999.030 74.660 45 0.024768 1.249975 9/22/2016 4:58:45 PM 0.00 999.250 74.696 45 0.024762 1.249976 9/22/2016 4:59:45 PM 0.00 999.310 74.660 45 0.024768 1.249972 9/22/2016 5:00:45 PM 0.00 999.810 74.786 45 0.024780 1.249971 9/22/2016 5:01:45 PM 0.00 999.810 74.696 45 0.024780 1.249972 9/22/2016 5:02:45 PM 0.00 999.590 74.732 45 0.024774 1.249972 9/22/2016 5:03:45 PM 0.00 999.620 74.696 45 0.024774 1.249973 9/22/2016 5:04:45 PM 0.00 1000.030 74.642 45 0.024774 1.249973 9/22/2016 5:05:45 PM 0.00 1000.090 74.696 45 0.024768 1.249973 9/22/2016 5:06:45 PM 0.00 1000.370 74.696 46 0.024768 1.249973 9/22/2016 5:07:45 PM 0.00 1000.090 74.768 45 0.024774 1.249973 9/22/2016 5:08:45 PM 0.00 999.900 74.768 45 0.024774 1.249972 9/22/2016 5:09:45 PM 0.00 999.680 74.750 45 0.024774 1.249972 9/22/2016 5:10:45 PM 0.00 999.370 74.786 45 0.024774 1.249973 9/22/2016 5:11:45 PM 0.00 999.870 74.822 45 0.024774 1.249972 9/22/2016 5:12:45 PM 0.00 999.870 74.840 45 0.024774 1.249973 9/22/2016 5:13:45 PM 0.00 999.900 74.768 45 0.024768 1.249973 9/22/2016 5:14:45 PM 0.00 999.560 74.786 45 0.024768 1.249972 9/22/2016 5:15:45 PM 0.00 1000.000 74.768 45 0.024774 1.249974 9/22/2016 5:16:45 PM 0.00 1000.250 74.858 45 0.024768 1.249973 9/22/2016 5:17:45 PM 0.00 999.930 74.804 45 0.024762 1.249974 9/22/2016 5:18:45 PM 0.00 1000.180 74.786 45 0.024756 1.249974 9/22/2016 5:19:45 PM 0.00 999.560 74.804 45 0.024756 1.249975 9/22/2016 5:20:45 PM 0.00 999.710 74.786 45 0.024756 1.249974 9/22/2016 5:21:45 PM 0.00 1000.090 74.876 45 0.024750 1.249975 9/22/2016 5:22:45 PM 0.00 1000.620 74.822 45 0.024750 1.249976 9/22/2016 5:23:45 PM 0.00 999.810 74.876 45 0.024750 1.249975 9/22/2016 5:24:45 PM 0.00 1000.150 74.822 45 0.024750 1.249976 9/22/2016 5:25:45 PM 0.00 999.750 74.840 45 0.024750 1.249976 9/22/2016 5:26:45 PM 0.00 1000.340 74.858 45 0.024750 1.249975 9/22/2016 5:27:45 PM 0.00 1000.400 74.840 45 0.024750 1.249975 9/22/2016 5:28:45 PM 0.00 999.810 74.894 45 0.024750 1.249975 9/22/2016 5:29:45 PM 0.00 1000.370 74.894 45 0.024750 1.249974 9/22/2016 5:30:45 PM 0.00 1000.210 74.912 45 0.024750 1.249975 9/22/2016 5:31:45 PM 0.00 1000.180 74.876 45 0.024756 1.249974 9/22/2016 5:32:45 PM 0.00 1000.750 74.894 45 0.024762 1.249974 9/22/2016 5:33:45 PM 0.00 1000.370 74.786 45 0.024762 1.249974 9/22/2016 5:34:44 PM 0.00 1000.430 74.840 45 0.024762 1.249974 9/22/2016 5:35:44 PM 0.00 1000.150 74.858 45 0.024762 1.249974 9/22/2016 5:36:44 PM 0.00 1000.250 74.840 45 0.024768 1.249974 9/22/2016 5:37:44 PM 0.00 999.780 74.858 45 0.024768 1.249974 9/22/2016 5:38:44 PM 0.00 999.590 74.858 45 0.024768 1.249974 9/22/2016 5:39:44 PM 0.00 1000.060 74.858 45 0.024768 1.249973 9/22/2016 5:40:44 PM 0.00 1000.280 74.876 45 0.024774 1.249973 9/22/2016 5:41:44 PM 0.00 1000.280 74.966 45 0.024768 1.249973 9/22/2016 5:42:44 PM 0.00 999.780 74.840 45 0.024768 1.249974 9/22/2016 5:43:44 PM 0.00 999.840 74.840 45 0.024768 1.249974 9/22/2016 5:44:44 PM 0.00 1000.560 74.966 45 0.024762 1.249974 9/22/2016 5:45:44 PM 0.00 1000.150 74.840 45 0.024774 1.249974 9/22/2016 5:46:44 PM 0.00 1000.150 74.858 45 0.024774 1.249973 9/22/2016 5:47:44 PM 0.00 1000.710 74.858 45 0.024768 1.249973 9/22/2016 5:48:44 PM 0.00 1000.180 74.876 45 0.024768 1.249973 9/22/2016 5:49:44 PM 0.00 1000.030 74.912 45 0.024768 1.249974 9/22/2016 5:50:44 PM 0.00 1000.900 74.858 45 0.024762 1.249973 9/22/2016 5:51:44 PM 0.00 1000.430 74.930 45 0.024768 1.249974 9/22/2016 5:52:44 PM 0.00 1000.150 74.930 45 0.024762 1.249974 9/22/2016 5:53:44 PM 0.00 1000.280 74.894 45 0.024762 1.249974 9/22/2016 5:54:44 PM 0.00 1000.430 74.858 45 0.024756 1.249974 9/22/2016 5:55:44 PM 0.00 1000.460 74.966 45 0.024756 1.249975 9/22/2016 5:56:44 PM 0.00 1000.280 74.894 45 0.024750 1.249975 9/22/2016 5:57:44 PM 0.00 1000.250 74.930 45 0.024750 1.249976 9/22/2016 5:58:44 PM 0.00 1000.840 74.894 45 0.024745 1.249976 9/22/2016 5:59:44 PM 0.00 1000.560 74.966 45 0.024745 1.249973 9/22/2016 6:00:44 PM 0.00 1000.560 74.984 45 0.024762 1.249973 9/22/2016 6:01:44 PM 0.00 1000.250 74.930 45 0.024762 1.249973 9/22/2016 6:02:44 PM 0.00 1000.650 74.984 45 0.024762 1.249974 9/22/2016 6:03:44 PM 0.00 1000.500 74.984 45 0.024750 1.249974 9/22/2016 6:04:44 PM 0.00 1000.680 74.912 45 0.024750 1.249974 9/22/2016 6:05:44 PM 0.00 1000.250 74.948 46 0.024750 1.249976 9/22/2016 6:06:44 PM 0.00 1000.870 75.002 45 0.024745 1.249976 9/22/2016 6:07:44 PM 0.00 1000.340 74.948 45 0.024745 1.249975 9/22/2016 6:08:44 PM 0.00 1000.030 75.002 46 0.024745 1.249975 9/22/2016 6:09:44 PM 0.00 1000.430 75.038 46 0.024745 1.249975 9/22/2016 6:10:44 PM 0.00 999.650 74.984 46 0.024745 1.249975 9/22/2016 6:11:44 PM 0.00 1000.030 75.002 46 0.024739 1.249976 9/22/2016 6:12:44 PM 0.00 1000.000 75.038 45 0.024739 1.249976 9/22/2016 6:13:44 PM 0.00 1000.370 74.966 45 0.024727 1.249976 9/22/2016 6:14:44 PM 0.00 1000.620 75.038 45 0.024727 1.249977 9/22/2016 6:15:44 PM 0.00 1000.060 75.020 45 0.024733 1.249977 9/22/2016 6:16:44 PM 0.00 1000.400 74.984 46 0.024733 1.249977 9/22/2016 6:17:44 PM 0.00 1000.120 75.002 45 0.024727 1.249977 9/22/2016 6:18:44 PM 0.00 1000.310 75.002 46 0.024727 1.249978 9/22/2016 6:19:44 PM 0.00 1000.280 75.038 45 0.024722 1.249977 9/22/2016 6:20:44 PM 0.00 1000.810 75.020 46 0.024722 1.249978 9/22/2016 6:21:44 PM 0.00 1000.500 75.002 46 0.024716 1.249978 9/22/2016 6:22:44 PM 0.00 1000.370 75.056 46 0.024716 1.249978 9/22/2016 6:23:44 PM 0.00 1000.710 75.038 46 0.024716 1.249979 9/22/2016 6:24:44 PM 0.00 1000.430 75.110 46 0.024722 1.249979 9/22/2016 6:25:44 PM 0.00 1001.120 75.056 46 0.024716 1.249978 9/22/2016 6:26:44 PM 0.00 1000.280 75.056 46 0.024716 1.249978 9/22/2016 6:27:44 PM 0.00 1000.680 75.074 46 0.024716 1.249978 9/22/2016 6:28:44 PM 0.00 1001.180 75.020 46 0.024710 1.249978 9/22/2016 6:29:44 PM 0.00 1001.060 75.002 46 0.024716 1.249976 9/22/2016 6:30:44 PM 0.00 1000.680 75.092 46 0.024716 1.249978 9/22/2016 6:31:44 PM 0.00 1000.810 75.020 46 0.024722 1.249978 9/22/2016 6:32:44 PM 0.00 1000.810 75.038 46 0.024722 1.249978 9/22/2016 6:33:44 PM 0.00 1000.590 75.074 46 0.024722 1.249978 9/22/2016 6:34:44 PM 0.00 1000.900 75.020 46 0.024722 1.24998 9/22/2016 6:35:44 PM 0.00 1000.620 75.038 46 0.024722 1.249979 9/22/2016 6:36:44 PM 0.00 1000.900 75.020 46 0.024722 1.249979 9/22/2016 6:37:44 PM 0.00 1000.560 75.056 46 0.024722 1.249978 9/22/2016 6:38:44 PM 0.00 1000.900 75.110 46 0.024727 1.249978 9/22/2016 6:39:44 PM 0.00 1000.500 75.092 46 0.024727 1.249978 9/22/2016 6:40:44 PM 0.00 1000.900 75.038 46 0.024727 1.249979 9/22/2016 6:41:44 PM 0.00 1000.900 75.038 46 0.024722 1.249978 9/22/2016 6:42:44 PM 0.00 1000.750 75.056 46 0.024722 1.249978 9/22/2016 6:43:44 PM 0.00 1001.180 75.110 46 0.024722 1.24998 9/22/2016 6:44:44 PM 0.00 1001.150 75.092 46 0.024710 1.249977 9/22/2016 6:45:44 PM 0.00 1000.710 75.038 46 0.024722 1.249978 9/22/2016 6:46:44 PM 0.00 1001.400 75.056 46 0.024722 1.249978 9/22/2016 6:47:44 PM 0.00 1001.150 75.092 46 0.024722 1.249978 9/22/2016 6:48:44 PM 0.00 1000.960 75.002 46 0.024722 1.249978 9/22/2016 6:49:44 PM 0.00 1000.430 75.110 46 0.024722 1.249978 9/22/2016 6:50:44 PM 0.00 1001.030 75.128 46 0.024722 1.249978 9/22/2016 6:51:44 PM 0.00 1000.650 75.128 46 0.024722 1.249978 9/22/2016 6:52:44 PM 0.00 1000.780 75.092 46 0.024716 1.249978 9/22/2016 6:53:44 PM 0.00 1000.590 75.074 46 0.024722 1.249978 9/22/2016 6:54:44 PM 0.00 1001.120 75.056 46 0.024722 1.249978 9/22/2016 6:55:44 PM 0.00 1000.530 75.182 46 0.024716 1.249978 9/22/2016 6:56:44 PM 0.00 1001.150 75.092 46 0.024716 1.249978 9/22/2016 6:57:44 PM 0.00 1001.310 75.128 46 0.024716 1.24998 9/22/2016 6:58:44 PM 0.00 1001.120 75.128 46 0.024710 1.24998 9/22/2016 6:59:44 PM 0.00 1000.930 75.128 46 0.024716 1.249977 9/22/2016 7:00:44 PM 0.00 1000.710 75.182 46 0.024722 1.249978 9/22/2016 7:01:44 PM 0.00 1000.680 75.092 46 0.024722 1.249978 9/22/2016 7:02:44 PM 0.00 1000.400 75.092 46 0.024716 1.249978 9/22/2016 7:03:44 PM 0.00 1000.460 75.128 46 0.024716 1.249979 9/22/2016 7:04:44 PM 0.00 1000.680 75.164 46 0.024710 1.249979 9/22/2016 7:05:44 PM 0.00 1000.960 75.164 46 0.024710 1.249979 9/22/2016 7:06:44 PM 0.00 1001.310 75.128 46 0.024710 1.249979 9/22/2016 7:07:44 PM 0.00 1000.750 75.128 46 0.024710 1.249979 9/22/2016 7:08:44 PM 0.00 1000.780 75.164 46 0.024710 1.249979 9/22/2016 7:09:44 PM 0.00 1000.930 75.146 46 0.024704 1.249979 9/22/2016 7:10:44 PM 0.00 1000.750 75.146 46 0.024704 1.24998 9/22/2016 7:11:44 PM 0.00 1000.710 75.182 46 0.024704 1.24998 9/22/2016 7:12:44 PM 0.00 1000.590 75.164 46 0.024698 1.24998 9/22/2016 7:13:44 PM 0.00 1000.840 75.236 46 0.024692 1.24998 9/22/2016 7:14:44 PM 0.00 1000.840 75.146 46 0.024692 1.24998 9/22/2016 7:15:44 PM 0.00 1000.840 75.128 46 0.024692 1.249981 9/22/2016 7:16:44 PM 0.00 1000.710 75.182 46 0.024692 1.249981 9/22/2016 7:17:44 PM 0.00 1001.280 75.182 46 0.024686 1.249981 9/22/2016 7:18:44 PM 0.00 1001.620 75.164 46 0.024686 1.249982 9/22/2016 7:19:44 PM 0.00 1001.210 75.236 46 0.024686 1.249982 9/22/2016 7:20:44 PM 0.00 1000.900 75.182 46 0.024681 1.249983 9/22/2016 7:21:44 PM 0.00 1000.930 75.218 46 0.024681 1.249983 9/22/2016 7:22:44 PM 0.00 1001.030 75.236 46 0.024675 1.249983 9/22/2016 7:23:44 PM 0.00 1000.430 75.200 46 0.024675 1.249983 9/22/2016 7:24:44 PM 0.00 1001.460 75.236 46 0.024681 1.249984 9/22/2016 7:25:44 PM 0.00 1001.030 75.254 46 0.024675 1.249983 9/22/2016 7:26:44 PM 0.00 1001.030 75.128 46 0.024686 1.249983 9/22/2016 7:27:44 PM 0.00 1001.310 75.236 46 0.024675 1.249983 9/22/2016 7:28:44 PM 0.00 1000.750 75.254 46 0.024675 1.249984 9/22/2016 7:29:44 PM 0.00 1000.840 75.236 46 0.024681 1.249981 9/22/2016 7:30:44 PM 0.00 1001.460 75.182 46 0.024681 1.249981 9/22/2016 7:31:44 PM 0.00 1000.750 75.236 46 0.024686 1.249982 9/22/2016 7:32:44 PM 0.00 1001.180 75.200 46 0.024686 1.249982 9/22/2016 7:33:44 PM 0.00 1001.120 75.218 46 0.024686 1.249982 9/22/2016 7:34:44 PM 0.00 1000.620 75.290 46 0.024686 1.249983 9/22/2016 7:35:44 PM 0.00 1000.650 75.236 46 0.024686 1.249983 9/22/2016 7:36:44 PM 0.00 1001.370 75.308 46 0.024692 1.249982 9/22/2016 7:37:44 PM 0.00 1000.650 75.236 46 0.024692 1.249982 9/22/2016 7:38:44 PM 0.00 1000.560 75.218 46 0.024692 1.249981 9/22/2016 7:39:44 PM 0.00 1001.430 75.290 46 0.024698 1.249981 9/22/2016 7:40:44 PM 0.00 1000.900 75.290 46 0.024698 1.249981 9/22/2016 7:41:44 PM 0.00 1001.460 75.182 46 0.024692 1.249981 9/22/2016 7:42:44 PM 0.00 1001.780 75.326 46 0.024698 1.249981 9/22/2016 7:43:44 PM 0.00 1001.710 75.272 46 0.024698 1.249982 9/22/2016 7:44:44 PM 0.00 1000.750 75.326 46 0.024698 1.249979 9/22/2016 7:45:44 PM 0.00 1001.090 75.290 46 0.024698 1.24998 9/22/2016 7:46:44 PM 0.00 1001.430 75.290 46 0.024698 1.24998 9/22/2016 7:47:44 PM 0.00 1001.500 75.326 46 0.024704 1.24998 9/22/2016 7:48:44 PM 0.00 1001.310 75.218 46 0.024704 1.249979 9/22/2016 7:49:44 PM 0.00 1001.400 75.326 46 0.024704 1.249981 9/22/2016 7:50:44 PM 0.00 1001.210 75.236 46 0.024704 1.24998 9/22/2016 7:51:44 PM 0.00 1000.900 75.290 46 0.024698 1.24998 9/22/2016 7:52:44 PM 0.00 1001.590 75.326 46 0.024704 1.24998 9/22/2016 7:53:44 PM 0.00 1001.210 75.236 46 0.024704 1.24998 9/22/2016 7:54:44 PM 0.00 1000.930 75.254 46 0.024704 1.249981 9/22/2016 7:55:44 PM 0.00 1001.340 75.362 46 0.024704 1.24998 9/22/2016 7:56:44 PM 0.00 1001.120 75.236 46 0.024704 1.24998 9/22/2016 7:57:44 PM 0.00 1001.000 75.380 46 0.024710 1.249981 9/22/2016 7:58:44 PM 0.00 1001.460 75.200 46 0.024710 1.249981 9/22/2016 7:59:44 PM 0.00 1001.590 75.326 46 0.024698 1.24998 9/22/2016 8:00:44 PM 0.00 1001.090 75.380 46 0.024727 1.249978 9/22/2016 8:01:44 PM 0.00 1001.810 75.362 45 0.024722 1.249979 9/22/2016 8:02:44 PM 0.00 1001.810 75.290 46 0.024722 1.249978 9/22/2016 8:03:44 PM 0.00 1002.030 75.398 46 0.024716 1.249978 9/22/2016 8:04:44 PM 0.00 1001.590 75.326 46 0.024722 1.249979 9/22/2016 8:05:44 PM 0.00 1001.120 75.326 46 0.024716 1.249979 9/22/2016 8:06:44 PM 0.00 1001.500 75.344 46 0.024716 1.249979 9/22/2016 8:07:44 PM 0.00 1001.400 75.326 46 0.024716 1.249979 9/22/2016 8:08:44 PM 0.00 1000.840 75.326 46 0.024716 1.249978 9/22/2016 8:09:44 PM 0.00 1001.590 75.344 46 0.024716 1.249979 9/22/2016 8:10:44 PM 0.00 1001.840 75.380 46 0.024716 1.24998 9/22/2016 8:11:44 PM 0.00 1001.430 75.434 45 0.024716 1.249979 9/22/2016 8:12:44 PM 0.00 1001.780 75.344 45 0.024710 1.24998 9/22/2016 8:13:44 PM 0.00 1001.400 75.344 45 0.024704 1.24998 9/22/2016 8:14:44 PM 0.00 1001.780 75.326 45 0.024710 1.249979 9/22/2016 8:15:44 PM 0.00 1001.030 75.326 45 0.024710 1.24998 9/22/2016 8:16:44 PM 0.00 1001.680 75.344 45 0.024710 1.24998 9/22/2016 8:17:44 PM 0.00 1001.930 75.380 45 0.024710 1.249981 9/22/2016 8:18:44 PM 0.00 1001.340 75.362 45 0.024710 1.249981 9/22/2016 8:19:44 PM 0.00 1001.310 75.326 45 0.024710 1.249981 9/22/2016 8:20:44 PM 0.00 1001.870 75.416 45 0.024704 1.249981 9/22/2016 8:21:44 PM 0.00 1002.030 75.398 45 0.024704 1.249981 9/22/2016 8:22:44 PM 0.00 1001.710 75.434 45 0.024704 1.249982 9/22/2016 8:23:44 PM 0.00 1001.620 75.434 45 0.024704 1.249981 9/22/2016 8:24:44 PM 0.00 1002.030 75.398 45 0.024704 1.249981 9/22/2016 8:25:44 PM 0.00 1001.840 75.398 45 0.024704 1.249981 9/22/2016 8:26:44 PM 0.00 1001.930 75.398 45 0.024704 1.249981 9/22/2016 8:27:44 PM 0.00 1002.000 75.434 45 0.024704 1.24998 9/22/2016 8:28:44 PM 0.00 1001.840 75.380 45 0.024710 1.24998 9/22/2016 8:29:44 PM 0.00 1001.900 75.434 45 0.024716 1.249979 9/22/2016 8:30:44 PM 0.00 1001.900 75.434 45 0.024716 1.249979 9/22/2016 8:31:44 PM 0.00 1002.000 75.452 45 0.024722 1.249979 9/22/2016 8:32:44 PM 0.00 1001.750 75.398 45 0.024722 1.249979 9/22/2016 8:33:44 PM 0.00 1002.460 75.452 45 0.024722 1.249979 9/22/2016 8:34:44 PM 0.00 1002.370 75.452 45 0.024727 1.24998 9/22/2016 8:35:44 PM 0.00 1001.930 75.470 45 0.024727 1.249979 9/22/2016 8:36:44 PM 0.00 1001.840 75.380 45 0.024727 1.249979 9/22/2016 8:37:44 PM 0.00 1001.900 75.452 45 0.024733 1.249979 9/22/2016 8:38:44 PM 0.00 1002.180 75.434 45 0.024733 1.249978 9/22/2016 8:39:44 PM 0.00 1002.400 75.488 45 0.024739 1.249978 9/22/2016 8:40:44 PM 0.00 1002.250 75.416 45 0.024745 1.249978 9/22/2016 8:41:44 PM 0.00 1002.310 75.488 45 0.024745 1.249977 9/22/2016 8:42:44 PM 0.00 1002.280 75.434 45 0.024745 1.249978 9/22/2016 8:43:44 PM 0.00 1002.180 75.524 45 0.024750 1.249977 9/22/2016 8:44:44 PM 0.00 1002.340 75.416 45 0.024750 1.249976 9/22/2016 8:45:44 PM 0.00 1002.370 75.434 45 0.024756 1.249976 9/22/2016 8:46:44 PM 0.00 1002.060 75.416 45 0.024756 1.249975 9/22/2016 8:47:44 PM 0.00 1002.280 75.434 45 0.024756 1.249975 9/22/2016 8:48:44 PM 0.00 1002.060 75.506 45 0.024762 1.249975 9/22/2016 8:49:44 PM 0.00 1002.250 75.506 45 0.024762 1.249975 9/22/2016 8:50:44 PM 0.00 1002.210 75.380 45 0.024756 1.249975 9/22/2016 8:51:44 PM 0.00 1002.530 75.416 45 0.024756 1.249975 9/22/2016 8:52:44 PM 0.00 1002.400 75.470 45 0.024756 1.249976 9/22/2016 8:53:44 PM 0.00 1002.150 75.416 45 0.024756 1.249975 9/22/2016 8:54:44 PM 0.00 1002.590 75.398 45 0.024762 1.249976 9/22/2016 8:55:44 PM 0.00 1002.500 75.470 45 0.024756 1.249976 9/22/2016 8:56:44 PM 0.00 1002.000 75.434 45 0.024756 1.249976 9/22/2016 8:57:44 PM 0.00 1002.400 75.470 45 0.024756 1.249977 9/22/2016 8:58:44 PM 0.00 1002.430 75.416 45 0.024750 1.249976 9/22/2016 8:59:44 PM 0.00 1002.090 75.452 45 0.024756 1.249976 9/22/2016 9:00:44 PM 0.00 1002.680 75.488 45 0.024756 1.249975 9/22/2016 9:01:44 PM 0.00 1002.340 75.506 45 0.024756 1.249975 9/22/2016 9:02:44 PM 0.00 1002.620 75.506 45 0.024756 1.249975 9/22/2016 9:03:44 PM 0.00 1002.090 75.452 45 0.024756 1.249975 9/22/2016 9:04:44 PM 0.00 1002.500 75.488 45 0.024756 1.249975 9/22/2016 9:05:44 PM 0.00 1002.960 75.470 45 0.024756 1.249974 9/22/2016 9:06:44 PM 0.00 1002.340 75.416 45 0.024756 1.249975 9/22/2016 9:07:44 PM 0.00 1002.060 75.416 45 0.024762 1.249974 9/22/2016 9:08:44 PM 0.00 1002.090 75.434 45 0.024762 1.249974 9/22/2016 9:09:44 PM 0.00 1002.680 75.488 45 0.024762 1.249975 9/22/2016 9:10:44 PM 0.00 1002.650 75.452 45 0.024762 1.249974 9/22/2016 9:11:44 PM 0.00 1002.840 75.452 45 0.024762 1.249975 9/22/2016 9:12:44 PM 0.00 1002.460 75.452 45 0.024756 1.249976 9/22/2016 9:13:44 PM 0.00 1002.680 75.488 45 0.024756 1.249975 9/22/2016 9:14:44 PM 0.00 1002.430 75.416 45 0.024756 1.249974 9/22/2016 9:15:44 PM 0.00 1002.810 75.434 45 0.024756 1.249975 9/22/2016 9:16:44 PM 0.00 1002.310 75.488 45 0.024756 1.249976 9/22/2016 9:17:44 PM 0.00 1002.680 75.488 45 0.024756 1.249975 9/22/2016 9:18:44 PM 0.00 1002.870 75.488 45 0.024756 1.249976 9/22/2016 9:19:44 PM 0.00 1002.680 75.488 45 0.024756 1.249976 9/22/2016 9:20:44 PM 0.00 1002.930 75.452 46 0.024750 1.249976 9/22/2016 9:21:44 PM 0.00 1003.030 75.524 45 0.024745 1.249976 9/22/2016 9:22:44 PM 0.00 1002.560 75.434 45 0.024750 1.249977 9/22/2016 9:23:44 PM 0.00 1002.500 75.488 45 0.024750 1.249976 9/22/2016 9:24:44 PM 0.00 1002.870 75.488 46 0.024756 1.249977 9/22/2016 9:25:44 PM 0.00 1003.250 75.488 46 0.024750 1.249975 9/22/2016 9:26:44 PM 0.00 1002.560 75.524 46 0.024756 1.249976 9/22/2016 9:27:44 PM 0.00 1002.930 75.524 45 0.024750 1.249976 9/22/2016 9:28:44 PM 0.00 1002.750 75.452 46 0.024756 1.249976 9/22/2016 9:29:44 PM 0.00 1002.560 75.524 46 0.024750 1.249975 9/22/2016 9:30:44 PM 0.00 1002.780 75.470 46 0.024756 1.249975 9/22/2016 9:31:44 PM 0.00 1002.560 75.452 46 0.024762 1.249975 9/22/2016 9:32:44 PM 0.00 1003.060 75.488 45 0.024762 1.249975 9/22/2016 9:33:44 PM 0.00 1002.780 75.470 46 0.024762 1.249976 9/22/2016 9:34:44 PM 0.00 1003.060 75.470 46 0.024762 1.249976 9/22/2016 9:35:44 PM 0.00 1002.500 75.470 45 0.024762 1.249975 9/22/2016 9:36:44 PM 0.00 1002.840 75.434 45 0.024768 1.249975 9/22/2016 9:37:44 PM 0.00 1002.960 75.488 45 0.024768 1.249975 9/22/2016 9:38:44 PM 0.00 1003.250 75.560 45 0.024774 1.249975 9/22/2016 9:39:44 PM 0.00 1003.210 75.524 45 0.024768 1.249974 9/22/2016 9:40:44 PM 0.00 1002.960 75.398 45 0.024774 1.249975 9/22/2016 9:41:44 PM 0.00 1002.840 75.524 45 0.024774 1.249974 9/22/2016 9:42:44 PM 0.00 1003.210 75.542 45 0.024768 1.249974 9/22/2016 9:43:44 PM 0.00 1003.250 75.470 45 0.024774 1.249975 9/22/2016 9:44:44 PM 0.00 1003.060 75.488 45 0.024768 1.249974 9/22/2016 9:45:44 PM 0.00 1003.310 75.524 45 0.024774 1.249974 9/22/2016 9:46:44 PM 0.00 1002.780 75.488 45 0.024774 1.249974 9/22/2016 9:47:44 PM 0.00 1002.900 75.434 45 0.024780 1.249973 9/22/2016 9:48:44 PM 0.00 1002.840 75.542 45 0.024780 1.249973 9/22/2016 9:49:44 PM 0.00 1003.210 75.434 45 0.024774 1.249974 9/22/2016 9:50:44 PM 0.00 1003.000 75.506 45 0.024774 1.249974 9/22/2016 9:51:44 PM 0.00 1003.030 75.542 45 0.024768 1.249974 9/22/2016 9:52:44 PM 0.00 1002.750 75.434 45 0.024768 1.249974 9/22/2016 9:53:44 PM 0.00 1002.960 75.488 45 0.024774 1.249975 9/22/2016 9:54:44 PM 0.00 1003.280 75.506 45 0.024774 1.249975 9/22/2016 9:55:44 PM 0.00 1002.500 75.488 45 0.024768 1.249975 9/22/2016 9:56:44 PM 0.00 1002.930 75.452 46 0.024768 1.249975 9/22/2016 9:57:44 PM 0.00 1002.840 75.524 45 0.024768 1.249976 9/22/2016 9:58:44 PM 0.00 1002.930 75.380 45 0.024762 1.249976 9/22/2016 9:59:44 PM 0.00 1002.960 75.470 45 0.024762 1.249976 9/22/2016 10:00:44 PM 0.00 1002.500 75.488 45 0.024762 1.249975 9/22/2016 10:01:44 PM 0.00 1003.310 75.524 45 0.024762 1.249975 9/22/2016 10:02:44 PM 0.00 1002.870 75.488 46 0.024762 1.249975 9/22/2016 10:03:44 PM 0.00 1002.780 75.488 46 0.024756 1.249975 9/22/2016 10:04:44 PM 0.00 1002.960 75.488 46 0.024762 1.249975 9/22/2016 10:05:44 PM 0.00 1002.900 75.506 46 0.024756 1.249975 9/22/2016 10:06:44 PM 0.00 1003.180 75.506 45 0.024756 1.249975 9/22/2016 10:07:44 PM 0.00 1002.930 75.524 46 0.024756 1.249975 9/22/2016 10:08:44 PM 0.00 1003.250 75.488 45 0.024756 1.249975 9/22/2016 10:09:44 PM 0.00 1002.840 75.542 46 0.024756 1.249975 9/22/2016 10:10:44 PM 0.00 1002.900 75.434 45 0.024756 1.249975 9/22/2016 10:11:44 PM 0.00 1002.870 75.488 45 0.024756 1.249976 9/22/2016 10:12:44 PM 0.00 1003.150 75.488 46 0.024750 1.249976 9/22/2016 10:13:44 PM 0.00 1003.250 75.488 46 0.024745 1.249976 9/22/2016 10:14:44 PM 0.00 1003.060 75.488 46 0.024745 1.249976 9/22/2016 10:15:44 PM 0.00 1003.250 75.488 46 0.024745 1.249976 9/22/2016 10:16:44 PM 0.00 1003.340 75.488 46 0.024745 1.249977 9/22/2016 10:17:44 PM 0.00 1003.030 75.524 45 0.024739 1.249977 9/22/2016 10:18:44 PM 0.00 1003.150 75.488 46 0.024739 1.249977 9/22/2016 10:19:44 PM 0.00 1002.650 75.524 46 0.024745 1.249978 9/22/2016 10:20:44 PM 0.00 1003.310 75.524 46 0.024739 1.249978 9/22/2016 10:21:44 PM 0.00 1002.870 75.488 45 0.024739 1.249977 9/22/2016 10:22:44 PM 0.00 1003.030 75.524 46 0.024739 1.249978 9/22/2016 10:23:44 PM 0.00 1003.310 75.542 46 0.024739 1.249978 9/22/2016 10:24:44 PM 0.00 1003.250 75.488 46 0.024739 1.249978 9/22/2016 10:25:44 PM 0.00 1003.210 75.542 46 0.024739 1.249977 9/22/2016 10:26:44 PM 0.00 1003.090 75.416 46 0.024739 1.249977 9/22/2016 10:27:44 PM 0.00 1002.750 75.380 46 0.024739 1.249977 9/22/2016 10:28:44 PM 0.00 1003.210 75.524 46 0.024739 1.249977 9/22/2016 10:29:44 PM 0.00 1003.030 75.434 46 0.024739 1.249976 9/22/2016 10:30:44 PM 0.00 1003.210 75.434 46 0.024745 1.249976 9/22/2016 10:31:44 PM 0.00 1002.930 75.452 46 0.024745 1.249976 9/22/2016 10:32:44 PM 0.00 1003.560 75.506 46 0.024750 1.249976 9/22/2016 10:33:44 PM 0.00 1002.810 75.434 46 0.024750 1.249977 9/22/2016 10:34:44 PM 0.00 1003.590 75.524 46 0.024750 1.249977 9/22/2016 10:35:44 PM 0.00 1003.430 75.488 46 0.024750 1.249976 9/22/2016 10:36:44 PM 0.00 1003.310 75.524 46 0.024756 1.249976 9/22/2016 10:37:44 PM 0.00 1003.430 75.488 46 0.024762 1.249976 9/22/2016 10:38:44 PM 0.00 1003.310 75.524 46 0.024762 1.249976 9/22/2016 10:39:44 PM 0.00 1003.250 75.488 46 0.024762 1.249976 9/22/2016 10:40:44 PM 0.00 1003.530 75.488 46 0.024762 1.249976 9/22/2016 10:41:44 PM 0.00 1003.150 75.488 46 0.024762 1.249976 9/22/2016 10:42:44 PM 0.00 1003.120 75.434 46 0.024756 1.249975 9/22/2016 10:43:44 PM 0.00 1003.150 75.488 46 0.024762 1.249975 9/22/2016 10:44:44 PM 0.00 1003.180 75.506 46 0.024762 1.249975 9/22/2016 10:45:44 PM 0.00 1003.500 75.524 46 0.024768 1.249974 9/22/2016 10:46:44 PM 0.00 1003.560 75.506 46 0.024768 1.249974 9/22/2016 10:47:44 PM 0.00 1003.680 75.524 46 0.024768 1.249975 9/22/2016 10:48:44 PM 0.00 1003.780 75.524 46 0.024768 1.249974 9/22/2016 10:49:44 PM 0.00 1003.710 75.488 46 0.024768 1.249974 9/22/2016 10:50:44 PM 0.00 1003.710 75.488 46 0.024768 1.249974 9/22/2016 10:51:44 PM 0.00 1003.620 75.488 46 0.024768 1.249975 9/22/2016 10:52:44 PM 0.00 1003.430 75.470 46 0.024768 1.249975 9/22/2016 10:53:44 PM 0.00 1003.150 75.488 46 0.024762 1.249975 9/22/2016 10:54:44 PM 0.00 1003.780 75.452 46 0.024762 1.249976 9/22/2016 10:55:44 PM 0.00 1003.780 75.524 46 0.024762 1.249977 9/22/2016 10:56:44 PM 0.00 1003.340 75.488 46 0.024762 1.249976 9/22/2016 10:57:44 PM 0.00 1003.590 75.524 46 0.024756 1.249977 9/22/2016 10:58:44 PM 0.00 1003.650 75.506 46 0.024756 1.249976 9/22/2016 10:59:44 PM 0.00 1003.400 75.524 46 0.024756 1.249976 9/22/2016 11:00:44 PM 0.00 1003.430 75.470 46 0.024756 1.249975 9/22/2016 11:01:44 PM 0.00 1003.310 75.452 46 0.024762 1.249975 9/22/2016 11:02:44 PM 0.00 1003.500 75.524 46 0.024756 1.249975 9/22/2016 11:03:44 PM 0.00 1003.710 75.488 46 0.024756 1.249975 9/22/2016 11:04:44 PM 0.00 1003.680 75.542 46 0.024756 1.249976 9/22/2016 11:05:44 PM 0.00 1003.250 75.470 46 0.024750 1.249975 9/22/2016 11:06:44 PM 0.00 1003.500 75.452 46 0.024750 1.249975 9/22/2016 11:07:44 PM 0.00 1003.680 75.524 46 0.024750 1.249975 9/22/2016 11:08:44 PM 0.00 1003.810 75.488 46 0.024756 1.249975 9/22/2016 11:09:44 PM 0.00 1003.750 75.506 46 0.024756 1.249975 9/22/2016 11:10:44 PM 0.00 1003.210 75.524 46 0.024756 1.249976 9/22/2016 11:11:44 PM 0.00 1004.000 75.488 46 0.024756 1.249975 9/22/2016 11:12:44 PM 0.00 1003.780 75.524 46 0.024756 1.249976 9/22/2016 11:13:44 PM 0.00 1004.150 75.470 46 0.024745 1.249976 9/22/2016 11:14:44 PM 0.00 1003.750 75.434 46 0.024745 1.249976 9/22/2016 11:15:44 PM 0.00 1003.780 75.524 46 0.024750 1.249976 9/22/2016 11:16:44 PM 0.00 1003.900 75.488 46 0.024750 1.249976 9/22/2016 11:17:44 PM 0.00 1003.500 75.524 46 0.024750 1.249976 9/22/2016 11:18:44 PM 0.00 1004.060 75.524 46 0.024750 1.249977 9/22/2016 11:19:44 PM 0.00 1003.960 75.524 46 0.024750 1.249977 9/22/2016 11:20:44 PM 0.00 1004.060 75.542 46 0.024745 1.249976 9/22/2016 11:21:44 PM 0.00 1003.780 75.452 46 0.024745 1.249976 9/22/2016 11:22:44 PM 0.00 1003.710 75.488 46 0.024745 1.249977 9/22/2016 11:23:44 PM 0.00 1004.280 75.488 46 0.024750 1.249977 9/22/2016 11:24:44 PM 0.00 1004.030 75.524 46 0.024750 1.249977 9/22/2016 11:25:44 PM 0.00 1003.900 75.488 46 0.024750 1.249977 9/22/2016 11:26:44 PM 0.00 1004.280 75.560 46 0.024750 1.249976 9/22/2016 11:27:44 PM 0.00 1003.680 75.524 46 0.024750 1.249977 9/22/2016 11:28:44 PM 0.00 1004.060 75.524 46 0.024756 1.249976 9/22/2016 11:29:44 PM 0.00 1004.150 75.542 46 0.024750 1.249975 9/22/2016 11:30:44 PM 0.00 1003.900 75.488 46 0.024756 1.249975 9/22/2016 11:31:44 PM 0.00 1003.900 75.488 46 0.024762 1.249975 9/22/2016 11:32:44 PM 0.00 1004.000 75.578 46 0.024762 1.249975 9/22/2016 11:33:44 PM 0.00 1003.620 75.488 46 0.024762 1.249977 9/22/2016 11:34:44 PM 0.00 1004.210 75.524 46 0.024768 1.249976 9/22/2016 11:35:44 PM 0.00 1003.960 75.452 46 0.024768 1.249976 9/22/2016 11:36:44 PM 0.00 1003.560 75.506 46 0.024768 1.249976 9/22/2016 11:37:44 PM 0.00 1003.960 75.524 46 0.024768 1.249976 9/22/2016 11:38:44 PM 0.00 1003.870 75.542 46 0.024774 1.249975 9/22/2016 11:39:44 PM 0.00 1004.000 75.488 46 0.024774 1.249974 9/22/2016 11:40:44 PM 0.00 1003.710 75.488 46 0.024774 1.249975 9/22/2016 11:41:44 PM 0.00 1003.780 75.524 46 0.024780 1.249974 9/22/2016 11:42:44 PM 0.00 1003.780 75.524 46 0.024780 1.249974 9/22/2016 11:43:44 PM 0.00 1004.030 75.524 46 0.024780 1.249974 9/22/2016 11:44:44 PM 0.00 1003.680 75.434 46 0.024780 1.249973 9/22/2016 11:45:44 PM 0.00 1003.780 75.380 46 0.024786 1.249973 9/22/2016 11:46:44 PM 0.00 1003.870 75.524 46 0.024791 1.249972 9/22/2016 11:47:44 PM 0.00 1003.810 75.488 46 0.024791 1.249972 9/22/2016 11:48:44 PM 0.00 1003.840 75.506 46 0.024791 1.249972 9/22/2016 11:49:44 PM 0.00 1003.750 75.506 46 0.024791 1.249972 9/22/2016 11:50:44 PM 0.00 1004.210 75.524 46 0.024791 1.249972 9/22/2016 11:51:44 PM 0.00 1003.870 75.434 46 0.024791 1.249973 9/22/2016 11:52:44 PM 0.00 1003.650 75.416 46 0.024786 1.249972 9/22/2016 11:53:44 PM 0.00 1004.090 75.488 46 0.024791 1.249973 9/22/2016 11:54:44 PM 0.00 1004.000 75.470 46 0.024791 1.249974 9/22/2016 11:55:44 PM 0.00 1004.030 75.434 46 0.024791 1.249974 9/22/2016 11:56:44 PM 0.00 1004.060 75.524 46 0.024786 1.249973 9/22/2016 11:57:44 PM 0.00 1004.340 75.542 46 0.024786 1.249974 9/22/2016 11:58:44 PM 0.00 1003.870 75.434 46 0.024786 1.249974 9/22/2016 11:59:44 PM 0.00 1003.810 75.488 46 0.024780 1.249973 9/23/2016 12:00:44 AM 0.00 1003.870 75.524 46 0.024786 1.249973 9/23/2016 12:01:44 AM 0.00 1004.280 75.488 46 0.024786 1.249973 9/23/2016 12:02:44 AM 0.00 1004.210 75.434 46 0.024786 1.249972 9/23/2016 12:03:44 AM 0.00 1003.780 75.524 46 0.024786 1.249972 9/23/2016 12:04:44 AM 0.00 1004.030 75.416 46 0.024786 1.249973 9/23/2016 12:05:44 AM 0.00 1004.210 75.524 46 0.024786 1.249972 9/23/2016 12:06:44 AM 0.00 1004.180 75.488 46 0.024786 1.249972 9/23/2016 12:07:44 AM 0.00 1004.280 75.488 46 0.024791 1.249972 9/23/2016 12:08:44 AM 0.00 1003.960 75.524 46 0.024791 1.249972 9/23/2016 12:09:44 AM 0.00 1004.000 75.488 46 0.024791 1.249972 9/23/2016 12:10:44 AM 0.00 1003.960 75.452 46 0.024791 1.249971 9/23/2016 12:11:44 AM 0.00 1004.430 75.470 45 0.024797 1.249972 9/23/2016 12:12:44 AM 0.00 1004.500 75.506 46 0.024791 1.249972 9/23/2016 12:13:44 AM 0.00 1004.250 75.542 46 0.024791 1.249972 9/23/2016 12:14:44 AM 0.00 1003.780 75.434 46 0.024786 1.249972 9/23/2016 12:15:44 AM 0.00 1003.930 75.434 46 0.024791 1.249972 9/23/2016 12:16:44 AM 0.00 1004.030 75.524 46 0.024791 1.249973 9/23/2016 12:17:44 AM 0.00 1004.250 75.434 46 0.024786 1.249972 9/23/2016 12:18:44 AM 0.00 1004.090 75.470 45 0.024786 1.249972 9/23/2016 12:19:44 AM 0.00 1004.090 75.470 46 0.024786 1.249973 9/23/2016 12:20:44 AM 0.00 1003.810 75.470 45 0.024786 1.249973 9/23/2016 12:21:44 AM 0.00 1003.620 75.488 45 0.024780 1.249973 9/23/2016 12:22:44 AM 0.00 1003.680 75.542 45 0.024786 1.249973 9/23/2016 12:23:44 AM 0.00 1003.530 75.488 46 0.024786 1.249974 9/23/2016 12:24:44 AM 0.00 1003.870 75.542 46 0.024786 1.249973 9/23/2016 12:25:44 AM 0.00 1003.960 75.434 46 0.024786 1.249973 9/23/2016 12:26:44 AM 0.00 1003.930 75.434 45 0.024786 1.249973 9/23/2016 12:27:44 AM 0.00 1004.280 75.488 46 0.024786 1.249973 9/23/2016 12:28:44 AM 0.00 1003.500 75.362 46 0.024791 1.249972 9/23/2016 12:29:44 AM 0.00 1003.710 75.470 46 0.024786 1.249972 9/23/2016 12:30:44 AM 0.00 1004.000 75.488 45 0.024791 1.249971 9/23/2016 12:31:44 AM 0.00 1003.780 75.434 46 0.024797 1.249971 9/23/2016 12:32:44 AM 0.00 1004.000 75.380 46 0.024797 1.249971 9/23/2016 12:33:44 AM 0.00 1003.810 75.470 45 0.024803 1.249972 9/23/2016 12:34:44 AM 0.00 1003.840 75.416 45 0.024803 1.249973 9/23/2016 12:35:44 AM 0.00 1003.810 75.488 45 0.024803 1.249972 9/23/2016 12:36:44 AM 0.00 1004.000 75.488 46 0.024803 1.249971 9/23/2016 12:37:44 AM 0.00 1003.560 75.506 45 0.024809 1.249971 9/23/2016 12:38:44 AM 0.00 1004.120 75.524 46 0.024814 1.249971 9/23/2016 12:39:44 AM 0.00 1003.870 75.452 45 0.024814 1.24997 9/23/2016 12:40:44 AM 0.00 1003.930 75.506 45 0.024814 1.24997 9/23/2016 12:41:44 AM 0.00 1003.900 75.470 46 0.024814 1.249971 9/23/2016 12:42:44 AM 0.00 1003.900 75.488 46 0.024814 1.24997 9/23/2016 12:43:44 AM 0.00 1003.900 75.488 45 0.024814 1.24997 9/23/2016 12:44:44 AM 0.00 1003.340 75.470 45 0.024820 1.249969 9/23/2016 12:45:44 AM 0.00 1003.710 75.488 46 0.024826 1.249969 9/23/2016 12:46:44 AM 0.00 1003.870 75.524 46 0.024826 1.249969 9/23/2016 12:47:44 AM 0.00 1004.210 75.416 45 0.024826 1.249969 9/23/2016 12:48:44 AM 0.00 1003.400 75.434 46 0.024826 1.249968 9/23/2016 12:49:44 AM 0.00 1003.650 75.434 45 0.024826 1.249968 9/23/2016 12:50:44 AM 0.00 1003.810 75.470 46 0.024826 1.249969 9/23/2016 12:51:44 AM 0.00 1003.750 75.416 45 0.024826 1.249969 9/23/2016 12:52:44 AM 0.00 1003.840 75.416 45 0.024826 1.249969 9/23/2016 12:53:44 AM 0.00 1004.000 75.488 45 0.024826 1.24997 9/23/2016 12:54:44 AM 0.00 1003.930 75.506 45 0.024826 1.24997 9/23/2016 12:55:44 AM 0.00 1004.090 75.488 45 0.024820 1.24997 9/23/2016 12:56:44 AM 0.00 1004.000 75.488 45 0.024820 1.24997 9/23/2016 12:57:44 AM 0.00 1003.930 75.506 45 0.024820 1.24997 9/23/2016 12:58:44 AM 0.00 1003.280 75.506 45 0.024814 1.24997 9/23/2016 12:59:44 AM 0.00 1003.900 75.488 45 0.024814 1.249969 9/23/2016 1:00:44 AM 0.00 1003.620 75.488 45 0.024820 1.24997 9/23/2016 1:01:44 AM 0.00 1004.030 75.416 45 0.024820 1.249969 9/23/2016 1:02:44 AM 0.00 1003.710 75.398 45 0.024820 1.249969 9/23/2016 1:03:44 AM 0.00 1004.030 75.506 46 0.024814 1.24997 9/23/2016 1:04:44 AM 0.00 1004.210 75.506 45 0.024809 1.24997 9/23/2016 1:05:44 AM 0.00 1003.340 75.470 45 0.024809 1.24997 9/23/2016 1:06:44 AM 0.00 1003.680 75.434 45 0.024809 1.24997 9/23/2016 1:07:44 AM 0.00 1003.930 75.434 45 0.024809 1.24997 9/23/2016 1:08:44 AM 0.00 1003.750 75.506 45 0.024809 1.24997 9/23/2016 1:09:44 AM 0.00 1004.060 75.524 45 0.024809 1.24997 9/23/2016 1:10:44 AM 0.00 1004.060 75.452 45 0.024809 1.24997 9/23/2016 1:11:44 AM 0.00 1003.400 75.452 45 0.024803 1.24997 9/23/2016 1:12:44 AM 0.00 1003.930 75.524 45 0.024803 1.249971 9/23/2016 1:13:44 AM 0.00 1003.840 75.434 45 0.024797 1.249971 9/23/2016 1:14:44 AM 0.00 1003.710 75.488 45 0.024797 1.249971 9/23/2016 1:15:44 AM 0.00 1003.370 75.434 45 0.024797 1.249971 9/23/2016 1:16:44 AM 0.00 1003.530 75.488 45 0.024803 1.249971 9/23/2016 1:17:44 AM 0.00 1003.900 75.488 45 0.024797 1.249971 9/23/2016 1:18:44 AM 0.00 1003.150 75.488 45 0.024791 1.249972 9/23/2016 1:19:44 AM 0.00 1004.000 75.470 45 0.024791 1.249972 9/23/2016 1:20:44 AM 0.00 1003.900 75.398 45 0.024786 1.249972 9/23/2016 1:21:44 AM 0.00 1003.680 75.434 45 0.024780 1.249972 9/23/2016 1:22:44 AM 0.00 1003.960 75.434 45 0.024786 1.249973 9/23/2016 1:23:44 AM 0.00 1004.150 75.452 45 0.024786 1.249972 9/23/2016 1:24:44 AM 0.00 1003.530 75.470 45 0.024791 1.249973 9/23/2016 1:25:44 AM 0.00 1003.810 75.398 45 0.024774 1.249972 9/23/2016 1:26:44 AM 0.00 1003.960 75.524 45 0.024791 1.249972 9/23/2016 1:27:44 AM 0.00 1003.930 75.434 45 0.024791 1.249972 9/23/2016 1:28:44 AM 0.00 1003.250 75.488 45 0.024791 1.249972 9/23/2016 1:29:44 AM 0.00 1004.000 75.488 45 0.024791 1.249972 9/23/2016 1:30:44 AM 0.00 1003.370 75.434 45 0.024791 1.249971 9/23/2016 1:31:44 AM 0.00 1004.150 75.434 45 0.024791 1.249972 9/23/2016 1:32:44 AM 0.00 1003.680 75.452 45 0.024791 1.249972 9/23/2016 1:33:44 AM 0.00 1003.960 75.452 45 0.024797 1.249973 9/23/2016 1:34:44 AM 0.00 1003.620 75.488 45 0.024797 1.249973 9/23/2016 1:35:44 AM 0.00 1003.620 75.470 45 0.024797 1.249972 9/23/2016 1:36:44 AM 0.00 1003.250 75.380 45 0.024797 1.249972 9/23/2016 1:37:44 AM 0.00 1003.750 75.434 45 0.024803 1.249971 9/23/2016 1:38:44 AM 0.00 1003.620 75.488 45 0.024803 1.249971 9/23/2016 1:39:44 AM 0.00 1003.650 75.416 45 0.024809 1.249971 9/23/2016 1:40:44 AM 0.00 1003.530 75.470 45 0.024803 1.24997 9/23/2016 1:41:44 AM 0.00 1004.000 75.398 45 0.024809 1.249971 9/23/2016 1:42:44 AM 0.00 1003.530 75.398 45 0.024809 1.249971 9/23/2016 1:43:44 AM 0.00 1003.400 75.452 45 0.024809 1.24997 9/23/2016 1:44:44 AM 0.00 1004.210 75.506 45 0.024809 1.24997 9/23/2016 1:45:44 AM 0.00 1003.710 75.470 45 0.024814 1.249969 9/23/2016 1:46:44 AM 0.00 1003.960 75.380 45 0.024820 1.249969 9/23/2016 1:47:44 AM 0.00 1003.650 75.434 44 0.024820 1.249969 9/23/2016 1:48:44 AM 0.00 1004.000 75.488 45 0.024814 1.249969 9/23/2016 1:49:44 AM 0.00 1003.960 75.452 45 0.024820 1.249969 9/23/2016 1:50:44 AM 0.00 1003.250 75.488 45 0.024814 1.249969 9/23/2016 1:51:44 AM 0.00 1004.120 75.434 45 0.024814 1.249969 9/23/2016 1:52:44 AM 0.00 1003.340 75.488 45 0.024814 1.249969 9/23/2016 1:53:44 AM 0.00 1003.310 75.452 45 0.024814 1.24997 9/23/2016 1:54:44 AM 0.00 1003.810 75.488 44 0.024814 1.24997 9/23/2016 1:55:44 AM 0.00 1003.400 75.434 44 0.024814 1.249971 9/23/2016 1:56:44 AM 0.00 1003.960 75.380 44 0.024814 1.24997 9/23/2016 1:57:44 AM 0.00 1003.930 75.434 44 0.024814 1.24997 9/23/2016 1:58:44 AM 0.00 1003.680 75.380 44 0.024809 1.249971 9/23/2016 1:59:44 AM 0.00 1003.840 75.434 44 0.024809 1.24997 9/23/2016 2:00:44 AM 0.00 1004.090 75.470 44 0.024809 1.24997 9/23/2016 2:01:44 AM 0.00 1003.530 75.398 44 0.024809 1.24997 9/23/2016 2:02:44 AM 0.00 1003.650 75.416 44 0.024814 1.249969 9/23/2016 2:03:44 AM 0.00 1003.930 75.344 44 0.024809 1.249969 9/23/2016 2:04:44 AM 0.00 1003.930 75.434 44 0.024809 1.24997 9/23/2016 2:05:44 AM 0.00 1003.960 75.452 43 0.024809 1.24997 9/23/2016 2:06:44 AM 0.00 1003.650 75.434 43 0.024809 1.24997 9/23/2016 2:07:44 AM 0.00 1003.560 75.416 43 0.024809 1.249969 9/23/2016 2:08:44 AM 0.00 1003.710 75.380 43 0.024809 1.249969 9/23/2016 2:09:44 AM 0.00 1003.780 75.362 43 0.024809 1.24997 9/23/2016 2:10:44 AM 0.00 1004.060 75.380 43 0.024809 1.24997 9/23/2016 2:11:44 AM 0.00 1004.120 75.434 43 0.024809 1.24997 9/23/2016 2:12:44 AM 0.00 1003.590 75.452 43 0.024803 1.249971 9/23/2016 2:13:44 AM 0.00 1003.530 75.398 43 0.024803 1.249971 9/23/2016 2:14:44 AM 0.00 1004.210 75.416 43 0.024803 1.24997 9/23/2016 2:15:44 AM 0.00 1003.340 75.308 43 0.024797 1.24997 9/23/2016 2:16:44 AM 0.00 1003.650 75.344 43 0.024803 1.249971 9/23/2016 2:17:44 AM 0.00 1003.620 75.398 43 0.024797 1.249971 9/23/2016 2:18:44 AM 0.00 1003.810 75.398 43 0.024791 1.24997 9/23/2016 2:19:44 AM 0.00 1004.030 75.416 43 0.024797 1.249972 9/23/2016 2:20:44 AM 0.00 1003.960 75.380 43 0.024791 1.249972 9/23/2016 2:21:44 AM 0.00 1004.090 75.470 43 0.024786 1.249972 9/23/2016 2:22:44 AM 0.00 1004.060 75.362 43 0.024791 1.249972 9/23/2016 2:23:44 AM 0.00 1003.680 75.434 43 0.024791 1.249972 9/23/2016 2:24:44 AM 0.00 1003.340 75.326 43 0.024791 1.249972 9/23/2016 2:25:44 AM 0.00 1003.900 75.398 43 0.024791 1.249972 9/23/2016 2:26:44 AM 0.00 1004.120 75.434 43 0.024786 1.249972 9/23/2016 2:27:44 AM 0.00 1003.680 75.434 43 0.024791 1.249972 9/23/2016 2:28:44 AM 0.00 1004.000 75.308 43 0.024791 1.249971 9/23/2016 2:29:44 AM 0.00 1003.120 75.290 43 0.024791 1.249971 9/23/2016 2:30:44 AM 0.00 1003.710 75.380 43 0.024797 1.249971 9/23/2016 2:31:44 AM 0.00 1003.460 75.344 43 0.024797 1.249971 9/23/2016 2:32:44 AM 0.00 1003.280 75.434 43 0.024803 1.24997 9/23/2016 2:33:44 AM 0.00 1004.280 75.380 43 0.024803 1.249972 9/23/2016 2:34:44 AM 0.00 1003.430 75.308 43 0.024803 1.249972 9/23/2016 2:35:44 AM 0.00 1003.340 75.398 43 0.024803 1.249971 9/23/2016 2:36:44 AM 0.00 1003.530 75.308 43 0.024803 1.249971 9/23/2016 2:37:44 AM 0.00 1003.680 75.290 43 0.024809 1.24997 9/23/2016 2:38:44 AM 0.00 1003.250 75.308 43 0.024809 1.24997 9/23/2016 2:39:44 AM 0.00 1003.530 75.380 43 0.024814 1.24997 9/23/2016 2:40:44 AM 0.00 1003.310 75.362 43 0.024809 1.24997 9/23/2016 2:41:44 AM 0.00 1003.430 75.326 43 0.024809 1.24997 9/23/2016 2:42:44 AM 0.00 1003.210 75.380 43 0.024809 1.249971 9/23/2016 2:43:44 AM 0.00 1003.210 75.380 42 0.024809 1.249971 9/23/2016 2:44:44 AM 0.00 1003.810 75.326 42 0.024809 1.24997 9/23/2016 2:45:44 AM 0.00 1003.650 75.326 42 0.024814 1.249969 9/23/2016 2:46:44 AM 0.00 1003.620 75.308 43 0.024814 1.249969 9/23/2016 2:47:44 AM 0.00 1003.930 75.272 42 0.024814 1.249969 9/23/2016 2:48:44 AM 0.00 1003.150 75.326 42 0.024814 1.249969 9/23/2016 2:49:44 AM 0.00 1003.250 75.326 42 0.024814 1.24997 9/23/2016 2:50:44 AM 0.00 1003.650 75.326 43 0.024809 1.24997 9/23/2016 2:51:44 AM 0.00 1003.680 75.290 42 0.024809 1.249969 9/23/2016 2:52:44 AM 0.00 1003.400 75.290 42 0.024809 1.249969 9/23/2016 2:53:44 AM 0.00 1003.430 75.398 43 0.024809 1.24997 9/23/2016 2:54:44 AM 0.00 1003.930 75.434 42 0.024809 1.249971 9/23/2016 2:55:44 AM 0.00 1003.620 75.326 43 0.024809 1.249971 9/23/2016 2:56:44 AM 0.00 1003.400 75.380 43 0.024803 1.249971 9/23/2016 2:57:44 AM 0.00 1002.960 75.380 42 0.024803 1.249971 9/23/2016 2:58:44 AM 0.00 1002.900 75.326 43 0.024803 1.249971 9/23/2016 2:59:44 AM 0.00 1003.650 75.254 43 0.024803 1.249971 9/23/2016 3:00:44 AM 0.00 1003.090 75.272 43 0.024803 1.249971 9/23/2016 3:01:44 AM 0.00 1003.280 75.326 42 0.024809 1.24997 9/23/2016 3:02:44 AM 0.00 1002.900 75.218 42 0.024809 1.24997 9/23/2016 3:03:44 AM 0.00 1003.250 75.326 42 0.024803 1.24997 9/23/2016 3:04:44 AM 0.00 1003.680 75.380 42 0.024803 1.24997 9/23/2016 3:05:44 AM 0.00 1003.620 75.380 42 0.024803 1.24997 9/23/2016 3:06:44 AM 0.00 1002.620 75.254 42 0.024803 1.24997 9/23/2016 3:07:44 AM 0.00 1003.150 75.326 42 0.024809 1.249969 9/23/2016 3:08:44 AM 0.00 1003.250 75.308 42 0.024809 1.249969 9/23/2016 3:09:44 AM 0.00 1003.310 75.290 42 0.024814 1.249969 9/23/2016 3:10:44 AM 0.00 1003.250 75.236 42 0.024809 1.249969 9/23/2016 3:11:44 AM 0.00 1003.030 75.290 42 0.024814 1.24997 9/23/2016 3:12:44 AM 0.00 1002.710 75.326 42 0.024809 1.24997 9/23/2016 3:13:44 AM 0.00 1003.210 75.290 42 0.024809 1.24997 9/23/2016 3:14:44 AM 0.00 1003.090 75.272 42 0.024809 1.249969 9/23/2016 3:15:44 AM 0.00 1003.090 75.326 42 0.024809 1.24997 9/23/2016 3:16:44 AM 0.00 1003.340 75.326 42 0.024809 1.24997 9/23/2016 3:17:44 AM 0.00 1002.810 75.254 42 0.024803 1.249969 9/23/2016 3:18:44 AM 0.00 1003.430 75.308 42 0.024803 1.24997 9/23/2016 3:19:44 AM 0.00 1002.810 75.218 42 0.024803 1.24997 9/23/2016 3:20:44 AM 0.00 1003.150 75.326 42 0.024803 1.249971 9/23/2016 3:21:44 AM 0.00 1003.560 75.326 42 0.024803 1.249971 9/23/2016 3:22:44 AM 0.00 1003.340 75.200 42 0.024797 1.249971 9/23/2016 3:23:44 AM 0.00 1003.150 75.218 42 0.024803 1.249971 9/23/2016 3:24:44 AM 0.00 1002.840 75.272 42 0.024803 1.249971 9/23/2016 3:25:44 AM 0.00 1003.430 75.326 42 0.024797 1.24997 9/23/2016 3:26:44 AM 0.00 1003.430 75.236 42 0.024803 1.24997 9/23/2016 3:27:44 AM 0.00 1003.030 75.290 42 0.024803 1.24997 9/23/2016 3:28:44 AM 0.00 1002.780 75.236 42 0.024803 1.24997 9/23/2016 3:29:44 AM 0.00 1002.590 75.236 42 0.024803 1.24997 9/23/2016 3:30:44 AM 0.00 1002.750 75.290 42 0.024809 1.249969 9/23/2016 3:31:44 AM 0.00 1003.210 75.182 42 0.024814 1.249969 9/23/2016 3:32:44 AM 0.00 1002.590 75.236 42 0.024814 1.249969 9/23/2016 3:33:44 AM 0.00 1003.280 75.272 41 0.024814 1.24997 9/23/2016 3:34:44 AM 0.00 1003.000 75.254 42 0.024814 1.24997 9/23/2016 3:35:44 AM 0.00 1003.590 75.182 42 0.024814 1.249969 9/23/2016 3:36:44 AM 0.00 1003.150 75.200 42 0.024820 1.249968 9/23/2016 3:37:44 AM 0.00 1003.310 75.182 42 0.024826 1.249968 9/23/2016 3:38:44 AM 0.00 1003.150 75.218 42 0.024832 1.249967 9/23/2016 3:39:44 AM 0.00 1002.780 75.182 42 0.024832 1.249967 9/23/2016 3:40:44 AM 0.00 1003.090 75.254 42 0.024838 1.249967 9/23/2016 3:41:44 AM 0.00 1003.090 75.146 42 0.024838 1.249967 9/23/2016 3:42:44 AM 0.00 1003.430 75.218 42 0.024838 1.249967 9/23/2016 3:43:44 AM 0.00 1003.000 75.254 42 0.024838 1.249967 9/23/2016 3:44:44 AM 0.00 1003.000 75.218 42 0.024844 1.249966 9/23/2016 3:45:44 AM 0.00 1002.900 75.218 41 0.024850 1.249966 9/23/2016 3:46:44 AM 0.00 1003.150 75.200 42 0.024850 1.249965 9/23/2016 3:47:44 AM 0.00 1003.280 75.146 42 0.024850 1.249965 9/23/2016 3:48:44 AM 0.00 1003.430 75.236 42 0.024855 1.249965 9/23/2016 3:49:44 AM 0.00 1002.870 75.182 41 0.024855 1.249965 9/23/2016 3:50:44 AM 0.00 1003.090 75.272 42 0.024850 1.249965 9/23/2016 3:51:44 AM 0.00 1002.500 75.200 41 0.024850 1.249965 9/23/2016 3:52:44 AM 0.00 1003.120 75.164 41 0.024855 1.249965 9/23/2016 3:53:44 AM 0.00 1002.960 75.200 41 0.024850 1.249965 9/23/2016 3:54:44 AM 0.00 1003.120 75.164 41 0.024855 1.249966 9/23/2016 3:55:44 AM 0.00 1003.030 75.182 41 0.024855 1.249966 9/23/2016 3:56:44 AM 0.00 1003.090 75.128 41 0.024850 1.249966 9/23/2016 3:57:44 AM 0.00 1003.530 75.200 41 0.024855 1.249966 9/23/2016 3:58:44 AM 0.00 1002.400 75.182 41 0.024844 1.249966 9/23/2016 3:59:44 AM 0.00 1003.210 75.164 41 0.024850 1.249966 9/23/2016 4:00:44 AM 0.00 1003.620 75.200 41 0.024855 1.249965 9/23/2016 4:01:44 AM 0.00 1003.000 75.128 41 0.024850 1.249965 9/23/2016 4:02:44 AM 0.00 1003.250 75.200 41 0.024855 1.249965 9/23/2016 4:03:44 AM 0.00 1002.500 75.110 41 0.024850 1.249965 9/23/2016 4:04:44 AM 0.00 1003.370 75.164 41 0.024855 1.249965 9/23/2016 4:05:44 AM 0.00 1002.870 75.182 41 0.024855 1.249965 9/23/2016 4:06:44 AM 0.00 1002.810 75.218 41 0.024850 1.249965 9/23/2016 4:07:44 AM 0.00 1002.780 75.200 41 0.024855 1.249964 9/23/2016 4:08:44 AM 0.00 1002.590 75.182 41 0.024855 1.249965 9/23/2016 4:09:44 AM 0.00 1003.150 75.218 41 0.024855 1.249964 9/23/2016 4:10:44 AM 0.00 1003.210 75.182 41 0.024855 1.249965 9/23/2016 4:11:44 AM 0.00 1003.000 75.074 41 0.024855 1.249964 9/23/2016 4:12:44 AM 0.00 1003.250 75.110 41 0.024855 1.249965 9/23/2016 4:13:44 AM 0.00 1003.280 75.146 41 0.024850 1.249965 9/23/2016 4:14:44 AM 0.00 1002.500 75.110 41 0.024850 1.249965 9/23/2016 4:15:44 AM 0.00 1002.960 75.182 41 0.024850 1.249965 9/23/2016 4:16:44 AM 0.00 1002.620 75.146 41 0.024855 1.249965 9/23/2016 4:17:44 AM 0.00 1003.500 75.092 41 0.024850 1.249966 9/23/2016 4:18:44 AM 0.00 1003.210 75.092 41 0.024850 1.249965 9/23/2016 4:19:44 AM 0.00 1003.590 75.092 41 0.024844 1.249967 9/23/2016 4:20:44 AM 0.00 1003.620 75.128 41 0.024838 1.249967 9/23/2016 4:21:44 AM 0.00 1003.150 75.110 41 0.024838 1.249967 9/23/2016 4:22:44 AM 0.00 1002.810 75.146 41 0.024838 1.249967 9/23/2016 4:23:44 AM 0.00 1003.000 75.074 41 0.024838 1.249967 9/23/2016 4:24:44 AM 0.00 1003.030 75.092 41 0.024844 1.249967 9/23/2016 4:25:44 AM 0.00 1002.340 75.074 41 0.024838 1.249967 9/23/2016 4:26:44 AM 0.00 1003.650 75.074 41 0.024838 1.249967 9/23/2016 4:27:44 AM 0.00 1002.900 75.056 41 0.024838 1.249967 9/23/2016 4:28:44 AM 0.00 1003.280 75.146 41 0.024838 1.249967 9/23/2016 4:29:44 AM 0.00 1002.960 75.038 41 0.024838 1.249966 9/23/2016 4:30:44 AM 0.00 1002.620 75.056 41 0.024844 1.249966 9/23/2016 4:31:44 AM 0.00 1002.560 75.182 41 0.024844 1.249967 9/23/2016 4:32:44 AM 0.00 1003.280 75.128 41 0.024838 1.249966 9/23/2016 4:33:44 AM 0.00 1002.870 75.128 41 0.024838 1.249967 9/23/2016 4:34:44 AM 0.00 1002.560 75.092 41 0.024838 1.249967 9/23/2016 4:35:44 AM 0.00 1002.710 75.056 41 0.024838 1.249966 9/23/2016 4:36:44 AM 0.00 1003.000 75.146 41 0.024844 1.249966 9/23/2016 4:37:44 AM 0.00 1002.680 75.038 41 0.024850 1.249966 9/23/2016 4:38:44 AM 0.00 1002.400 75.038 41 0.024850 1.249966 9/23/2016 4:39:44 AM 0.00 1002.650 75.092 41 0.024850 1.249965 9/23/2016 4:40:44 AM 0.00 1003.060 75.110 41 0.024850 1.249965 9/23/2016 4:41:44 AM 0.00 1003.250 75.110 41 0.024855 1.249966 9/23/2016 4:42:44 AM 0.00 1003.210 75.092 41 0.024855 1.249966 9/23/2016 4:43:44 AM 0.00 1002.680 75.110 41 0.024855 1.249966 9/23/2016 4:44:44 AM 0.00 1002.620 75.146 41 0.024855 1.249965 9/23/2016 4:45:44 AM 0.00 1002.460 75.020 41 0.024861 1.249965 9/23/2016 4:46:44 AM 0.00 1003.180 75.074 41 0.024861 1.249965 9/23/2016 4:47:44 AM 0.00 1002.710 75.056 41 0.024861 1.249964 9/23/2016 4:48:44 AM 0.00 1003.030 75.092 41 0.024861 1.249964 9/23/2016 4:49:44 AM 0.00 1003.370 75.128 41 0.024855 1.249964 9/23/2016 4:50:44 AM 0.00 1002.840 75.092 41 0.024850 1.249965 9/23/2016 4:51:44 AM 0.00 1003.000 74.984 41 0.024850 1.249965 9/23/2016 4:52:44 AM 0.00 1002.460 75.092 41 0.024850 1.249965 9/23/2016 4:53:44 AM 0.00 1003.340 75.038 41 0.024855 1.249965 9/23/2016 4:54:44 AM 0.00 1002.500 75.038 41 0.024850 1.249967 9/23/2016 4:55:44 AM 0.00 1003.280 75.056 41 0.024850 1.249967 9/23/2016 4:56:44 AM 0.00 1003.090 75.074 41 0.024844 1.249966 9/23/2016 4:57:44 AM 0.00 1002.810 74.984 41 0.024838 1.249967 9/23/2016 4:58:44 AM 0.00 1003.180 75.056 41 0.024832 1.249967 9/23/2016 4:59:44 AM 0.00 1003.840 75.146 41 0.024832 1.249966 9/23/2016 5:00:44 AM 0.00 1003.370 75.074 41 0.024838 1.249966 9/23/2016 5:01:44 AM 0.00 1003.180 75.056 41 0.024838 1.249966 9/23/2016 5:02:44 AM 0.00 1002.810 75.074 41 0.024838 1.249966 9/23/2016 5:03:44 AM 0.00 1003.250 75.038 41 0.024832 1.249966 9/23/2016 5:04:44 AM 0.00 1002.870 75.128 41 0.024832 1.249967 9/23/2016 5:05:44 AM 0.00 1003.000 75.056 41 0.024832 1.249967 9/23/2016 5:06:44 AM 0.00 1003.530 75.038 41 0.024826 1.249967 9/23/2016 5:07:44 AM 0.00 1003.000 75.056 41 0.024832 1.249967 9/23/2016 5:08:44 AM 0.00 1003.090 75.056 41 0.024832 1.249967 9/23/2016 5:09:44 AM 0.00 1002.810 75.056 41 0.024832 1.249967 9/23/2016 5:10:44 AM 0.00 1002.900 75.056 41 0.024826 1.249967 9/23/2016 5:11:44 AM 0.00 1003.590 75.092 41 0.024826 1.249967 9/23/2016 5:12:44 AM 0.00 1003.280 75.056 41 0.024820 1.249968 9/23/2016 5:13:44 AM 0.00 1003.590 75.092 41 0.024814 1.249968 9/23/2016 5:14:44 AM 0.00 1002.810 75.074 41 0.024814 1.249968 9/23/2016 5:15:44 AM 0.00 1002.870 75.038 41 0.024814 1.249968 9/23/2016 5:16:44 AM 0.00 1003.310 75.020 41 0.024814 1.249968 9/23/2016 5:17:44 AM 0.00 1003.500 75.020 41 0.024809 1.249969 9/23/2016 5:18:44 AM 0.00 1002.650 75.002 41 0.024809 1.249969 9/23/2016 5:19:44 AM 0.00 1003.460 75.074 41 0.024803 1.249971 9/23/2016 5:20:44 AM 0.00 1002.620 74.984 41 0.024797 1.249971 9/23/2016 5:21:43 AM 0.00 1002.500 75.038 41 0.024791 1.249971 9/23/2016 5:22:43 AM 0.00 1003.280 75.056 41 0.024797 1.249971 9/23/2016 5:23:43 AM 0.00 1003.060 75.038 41 0.024797 1.249971 9/23/2016 5:24:43 AM 0.00 1003.090 75.056 41 0.024797 1.249971 9/23/2016 5:25:43 AM 0.00 1003.280 75.074 41 0.024791 1.249971 9/23/2016 5:26:43 AM 0.00 1002.930 75.002 41 0.024791 1.249971 9/23/2016 5:27:43 AM 0.00 1003.060 75.038 41 0.024791 1.249971 9/23/2016 5:28:43 AM 0.00 1002.340 74.984 41 0.024791 1.249971 9/23/2016 5:29:43 AM 0.00 1003.460 74.984 41 0.024791 1.24997 9/23/2016 5:30:43 AM 0.00 1003.430 75.038 41 0.024791 1.24997 9/23/2016 5:31:43 AM 0.00 1002.870 75.038 41 0.024791 1.249971 9/23/2016 5:32:43 AM 0.00 1003.210 75.020 42 0.024797 1.249971 9/23/2016 5:33:43 AM 0.00 1003.060 74.930 42 0.024797 1.249971 9/23/2016 5:34:43 AM 0.00 1002.870 74.948 41 0.024797 1.249972 9/23/2016 5:35:43 AM 0.00 1002.400 75.038 42 0.024797 1.249971 9/23/2016 5:36:43 AM 0.00 1002.620 74.984 41 0.024797 1.249971 9/23/2016 5:37:43 AM 0.00 1003.150 75.038 42 0.024797 1.24997 9/23/2016 5:38:43 AM 0.00 1003.250 75.038 42 0.024797 1.24997 9/23/2016 5:39:43 AM 0.00 1003.250 75.038 41 0.024797 1.249971 9/23/2016 5:40:43 AM 0.00 1002.960 75.038 42 0.024791 1.24997 9/23/2016 5:41:43 AM 0.00 1002.780 74.966 42 0.024797 1.249971 9/23/2016 5:42:43 AM 0.00 1002.590 74.930 41 0.024797 1.249971 9/23/2016 5:43:43 AM 0.00 1003.250 74.930 41 0.024797 1.249971 9/23/2016 5:44:43 AM 0.00 1002.710 74.984 42 0.024797 1.24997 9/23/2016 5:45:43 AM 0.00 1003.090 74.984 42 0.024803 1.24997 9/23/2016 5:46:43 AM 0.00 1002.840 75.002 42 0.024803 1.24997 9/23/2016 5:47:43 AM 0.00 1003.370 74.984 42 0.024803 1.24997 9/23/2016 5:48:43 AM 0.00 1002.930 75.020 42 0.024797 1.249969 9/23/2016 5:49:43 AM 0.00 1002.680 74.966 42 0.024803 1.24997 9/23/2016 5:50:43 AM 0.00 1002.780 74.948 42 0.024797 1.24997 9/23/2016 5:51:43 AM 0.00 1003.250 74.930 42 0.024797 1.24997 9/23/2016 5:52:43 AM 0.00 1003.090 74.912 42 0.024797 1.24997 9/23/2016 5:53:43 AM 0.00 1003.030 74.930 42 0.024797 1.24997 9/23/2016 5:54:43 AM 0.00 1003.530 75.038 42 0.024797 1.249972 9/23/2016 5:55:43 AM 0.00 1003.060 74.948 42 0.024791 1.249972 9/23/2016 5:56:43 AM 0.00 1003.500 75.002 42 0.024791 1.249971 9/23/2016 5:57:43 AM 0.00 1003.400 75.002 42 0.024791 1.249972 9/23/2016 5:58:43 AM 0.00 1003.000 74.984 42 0.024786 1.249973 9/23/2016 5:59:43 AM 0.00 1003.250 74.966 42 0.024786 1.249971 9/23/2016 6:00:43 AM 0.00 1002.900 74.912 42 0.024786 1.249971 9/23/2016 6:01:43 AM 0.00 1003.250 74.930 42 0.024791 1.249971 9/23/2016 6:02:43 AM 0.00 1002.810 74.912 42 0.024786 1.249971 9/23/2016 6:03:43 AM 0.00 1003.280 74.912 42 0.024786 1.249971 9/23/2016 6:04:43 AM 0.00 1002.900 74.912 42 0.024780 1.249972 9/23/2016 6:05:43 AM 0.00 1003.400 74.930 42 0.024780 1.249971 9/23/2016 6:06:43 AM 0.00 1003.000 74.984 42 0.024780 1.249972 9/23/2016 6:07:43 AM 0.00 1002.960 74.876 42 0.024780 1.249972 9/23/2016 6:08:43 AM 0.00 1003.370 74.912 42 0.024780 1.249971 9/23/2016 6:09:43 AM 0.00 1003.250 74.930 42 0.024774 1.249972 9/23/2016 6:10:43 AM 0.00 1003.090 74.894 42 0.024774 1.249972 9/23/2016 6:11:43 AM 0.00 1002.900 74.894 42 0.024774 1.249972 9/23/2016 6:12:43 AM 0.00 1003.810 74.930 42 0.024774 1.249973 9/23/2016 6:13:43 AM 0.00 1003.280 74.894 42 0.024762 1.249973 9/23/2016 6:14:43 AM 0.00 1003.560 74.894 42 0.024762 1.249973 9/23/2016 6:15:43 AM 0.00 1003.560 74.894 42 0.024762 1.249973 9/23/2016 6:16:43 AM 0.00 1003.460 74.912 42 0.024768 1.249974 9/23/2016 6:17:43 AM 0.00 1003.870 74.840 42 0.024762 1.249974 9/23/2016 6:18:43 AM 0.00 1003.750 74.894 42 0.024762 1.249974 9/23/2016 6:19:43 AM 0.00 1003.460 74.894 43 0.024756 1.249975 9/23/2016 6:20:43 AM 0.00 1003.030 74.858 42 0.024750 1.249975 9/23/2016 6:21:43 AM 0.00 1003.620 74.876 42 0.024750 1.249975 9/23/2016 6:22:43 AM 0.00 1003.650 74.894 42 0.024750 1.249975 9/23/2016 6:23:43 AM 0.00 1003.210 74.858 42 0.024750 1.249975 9/23/2016 6:24:43 AM 0.00 1002.930 74.840 42 0.024750 1.249976 9/23/2016 6:25:43 AM 0.00 1003.280 74.912 42 0.024750 1.249975 9/23/2016 6:26:43 AM 0.00 1004.060 74.840 42 0.024750 1.249975 9/23/2016 6:27:43 AM 0.00 1002.840 74.930 42 0.024745 1.249975 9/23/2016 6:28:43 AM 0.00 1003.030 74.840 42 0.024745 1.249975 9/23/2016 6:29:43 AM 0.00 1003.280 74.894 42 0.024745 1.249975 9/23/2016 6:30:43 AM 0.00 1003.120 74.858 42 0.024750 1.249974 9/23/2016 6:31:43 AM 0.00 1003.840 74.786 42 0.024756 1.249974 9/23/2016 6:32:43 AM 0.00 1003.430 74.840 42 0.024756 1.249974 9/23/2016 6:33:43 AM 0.00 1003.870 74.822 42 0.024750 1.249975 9/23/2016 6:34:43 AM 0.00 1003.280 74.894 42 0.024756 1.249975 9/23/2016 6:35:43 AM 0.00 1003.310 74.858 42 0.024756 1.249974 9/23/2016 6:36:43 AM 0.00 1003.400 74.822 42 0.024762 1.249974 9/23/2016 6:37:43 AM 0.00 1003.650 74.894 42 0.024762 1.249974 9/23/2016 6:38:43 AM 0.00 1002.930 74.732 42 0.024768 1.249973 9/23/2016 6:39:43 AM 0.00 1003.180 74.804 42 0.024774 1.249973 9/23/2016 6:40:43 AM 0.00 1003.150 74.768 42 0.024774 1.249973 9/23/2016 6:41:43 AM 0.00 1003.930 74.894 42 0.024774 1.249973 9/23/2016 6:42:43 AM 0.00 1003.680 74.822 42 0.024774 1.249973 9/23/2016 6:43:43 AM 0.00 1003.900 74.840 42 0.024774 1.249973 9/23/2016 6:44:43 AM 0.00 1003.620 74.768 42 0.024780 1.249973 9/23/2016 6:45:43 AM 0.00 1003.960 74.840 42 0.024780 1.249972 9/23/2016 6:46:43 AM 0.00 1003.060 74.840 42 0.024786 1.249972 9/23/2016 6:47:43 AM 0.00 1003.960 74.822 42 0.024786 1.249971 9/23/2016 6:48:43 AM 0.00 1003.870 74.732 42 0.024786 1.249971 9/23/2016 6:49:43 AM 0.00 1003.960 74.732 42 0.024786 1.249971 9/23/2016 6:50:43 AM 0.00 1003.530 74.696 42 0.024786 1.249971 9/23/2016 6:51:43 AM 0.00 1003.650 74.804 42 0.024780 1.249971 9/23/2016 6:52:43 AM 0.00 1003.840 74.786 42 0.024786 1.249971 9/23/2016 6:53:43 AM 0.00 1003.400 74.732 42 0.024786 1.249971 9/23/2016 6:54:43 AM 0.00 1003.750 74.714 42 0.024786 1.249972 9/23/2016 6:55:43 AM 0.00 1003.870 74.750 42 0.024786 1.249972 9/23/2016 6:56:43 AM 0.00 1004.000 74.678 42 0.024780 1.249972 9/23/2016 6:57:43 AM 0.00 1003.840 74.786 42 0.024780 1.249974 9/23/2016 6:58:43 AM 0.00 1004.460 74.768 42 0.024774 1.249973 9/23/2016 6:59:43 AM 0.00 1003.560 74.786 42 0.024774 1.249973 9/23/2016 7:00:43 AM 0.00 1003.960 74.822 42 0.024774 1.249972 9/23/2016 7:01:43 AM 0.00 1004.000 74.768 42 0.024780 1.249972 9/23/2016 7:02:43 AM 0.00 1004.400 74.804 42 0.024774 1.249972 9/23/2016 7:03:43 AM 0.00 1004.060 74.732 42 0.024774 1.249972 9/23/2016 7:04:43 AM 0.00 1003.840 74.714 42 0.024774 1.249972 9/23/2016 7:05:43 AM 0.00 1003.680 74.750 42 0.024774 1.249972 9/23/2016 7:06:43 AM 0.00 1004.000 74.768 42 0.024774 1.249972 9/23/2016 7:07:43 AM 0.00 1004.370 74.786 42 0.024774 1.249972 9/23/2016 7:08:43 AM 0.00 1003.590 74.732 42 0.024774 1.249972 9/23/2016 7:09:43 AM 0.00 1004.180 74.696 42 0.024774 1.249972 9/23/2016 7:10:43 AM 0.00 1004.150 74.750 42 0.024774 1.249972 9/23/2016 7:11:43 AM 0.00 1004.250 74.750 42 0.024774 1.249972 9/23/2016 7:12:43 AM 0.00 1004.620 74.678 42 0.024774 1.249972 9/23/2016 7:13:43 AM 0.00 1004.460 74.696 42 0.024768 1.249973 9/23/2016 7:14:43 AM 0.00 1004.650 74.768 42 0.024768 1.249973 9/23/2016 7:15:43 AM 0.00 1004.460 74.768 43 0.024774 1.249972 9/23/2016 7:16:43 AM 0.00 1004.590 74.732 43 0.024774 1.249973 9/23/2016 7:17:43 AM 0.00 1003.650 74.714 43 0.024768 1.249973 9/23/2016 7:18:43 AM 0.00 1004.340 74.732 43 0.024768 1.249974 9/23/2016 7:19:43 AM 0.00 1004.180 74.696 42 0.024768 1.249974 9/23/2016 7:20:43 AM 0.00 1005.030 74.696 43 0.024768 1.249973 9/23/2016 7:21:43 AM 0.00 1004.370 74.696 43 0.024762 1.249974 9/23/2016 7:22:43 AM 0.00 1004.210 74.714 43 0.024768 1.249974 9/23/2016 7:23:43 AM 0.00 1004.710 74.660 43 0.024768 1.249974 9/23/2016 7:24:43 AM 0.00 1005.150 74.714 43 0.024768 1.249974 9/23/2016 7:25:43 AM 0.00 1004.780 74.732 43 0.024762 1.249974 9/23/2016 7:26:43 AM 0.00 1004.460 74.678 43 0.024762 1.249974 9/23/2016 7:27:43 AM 0.00 1004.590 74.642 43 0.024768 1.249974 9/23/2016 7:28:43 AM 0.00 1004.710 74.678 43 0.024768 1.249973 9/23/2016 7:29:43 AM 0.00 1005.090 74.678 43 0.024774 1.249971 9/23/2016 7:30:43 AM 0.00 1004.960 74.642 43 0.024774 1.249972 9/23/2016 7:31:43 AM 0.00 1004.620 74.750 43 0.024774 1.249972 9/23/2016 7:32:43 AM 0.00 1005.060 74.642 43 0.024774 1.249972 9/23/2016 7:33:43 AM 0.00 1004.620 74.660 43 0.024774 1.249973 9/23/2016 7:34:43 AM 0.00 1004.930 74.696 43 0.024780 1.249973 9/23/2016 7:35:43 AM 0.00 1004.870 74.642 43 0.024786 1.249972 9/23/2016 7:36:43 AM 0.00 1005.150 74.642 43 0.024780 1.249972 9/23/2016 7:37:43 AM 0.00 1004.120 74.642 43 0.024791 1.249972 9/23/2016 7:38:43 AM 0.00 1005.680 74.696 43 0.024791 1.249971 9/23/2016 7:39:43 AM 0.00 1004.310 74.642 43 0.024791 1.249972 9/23/2016 7:40:43 AM 0.00 1004.780 74.642 43 0.024791 1.249972 9/23/2016 7:41:43 AM 0.00 1005.400 74.624 43 0.024797 1.249971 9/23/2016 7:42:43 AM 0.00 1004.710 74.588 43 0.024791 1.249971 9/23/2016 7:43:43 AM 0.00 1004.560 74.606 43 0.024797 1.249971 9/23/2016 7:44:43 AM 0.00 1004.460 74.696 43 0.024786 1.249969 9/23/2016 7:45:43 AM 0.00 1005.280 74.588 43 0.024797 1.24997 9/23/2016 7:46:43 AM 0.00 1005.400 74.624 43 0.024809 1.24997 9/23/2016 7:47:43 AM 0.00 1005.000 74.588 43 0.024803 1.24997 9/23/2016 7:48:43 AM 0.00 1004.370 74.606 43 0.024803 1.249969 9/23/2016 7:49:43 AM 0.00 1004.120 74.714 43 0.024809 1.24997 9/23/2016 7:50:43 AM 0.00 1005.280 74.660 43 0.024803 1.24997 9/23/2016 7:51:43 AM 0.00 1004.710 74.678 43 0.024803 1.249971 9/23/2016 7:52:43 AM 0.00 1004.960 74.642 43 0.024797 1.249971 9/23/2016 7:53:43 AM 0.00 1004.620 74.678 43 0.024797 1.249971 9/23/2016 7:54:43 AM 0.00 1005.090 74.588 43 0.024797 1.249972 9/23/2016 7:55:43 AM 0.00 1005.060 74.642 43 0.024797 1.249971 9/23/2016 7:56:43 AM 0.00 1004.680 74.624 43 0.024791 1.249972 9/23/2016 7:57:43 AM 0.00 1005.680 74.624 43 0.024791 1.249973 9/23/2016 7:58:43 AM 0.00 1004.680 74.642 43 0.024791 1.249972 9/23/2016 7:59:43 AM 0.00 1004.650 74.606 43 0.024774 1.249969 9/23/2016 8:00:43 AM 0.00 1004.500 74.642 43 0.024797 1.249971 9/23/2016 8:01:43 AM 0.00 1004.680 74.642 43 0.024797 1.249971 9/23/2016 8:02:43 AM 0.00 1005.120 74.606 44 0.024791 1.249972 9/23/2016 8:03:43 AM 0.00 1004.680 74.642 43 0.024791 1.249971 9/23/2016 8:04:43 AM 0.00 1004.530 74.588 43 0.024786 1.249972 9/23/2016 8:05:43 AM 0.00 1004.530 74.660 43 0.024786 1.249972 9/23/2016 8:06:43 AM 0.00 1004.560 74.696 43 0.024780 1.249972 9/23/2016 8:07:43 AM 0.00 1004.430 74.588 43 0.024786 1.249972 9/23/2016 8:08:43 AM 0.00 1004.840 74.624 43 0.024780 1.249973 9/23/2016 8:09:43 AM 0.00 1004.150 74.588 43 0.024774 1.249973 9/23/2016 8:10:43 AM 0.00 1005.120 74.624 43 0.024774 1.249973 9/23/2016 8:11:43 AM 0.00 1005.150 74.642 43 0.024774 1.249973 9/23/2016 8:12:43 AM 0.00 1004.590 74.642 43 0.024774 1.249973 9/23/2016 8:13:43 AM 0.00 1004.620 74.588 43 0.024768 1.249973 9/23/2016 8:14:43 AM 0.00 1004.250 74.588 43 0.024768 1.249972 9/23/2016 8:15:43 AM 0.00 1005.030 74.606 43 0.024768 1.249973 9/23/2016 8:16:43 AM 0.00 1005.460 74.660 43 0.024774 1.249974 9/23/2016 8:17:43 AM 0.00 1004.680 74.642 44 0.024768 1.249973 9/23/2016 8:18:43 AM 0.00 1005.430 74.642 44 0.024768 1.249974 9/23/2016 8:19:43 AM 0.00 1004.060 74.588 44 0.024768 1.249975 9/23/2016 8:20:43 AM 0.00 1004.810 74.588 43 0.024768 1.249974 9/23/2016 8:21:43 AM 0.00 1005.400 74.606 43 0.024768 1.249974 9/23/2016 8:22:43 AM 0.00 1004.620 74.678 44 0.024762 1.249975 9/23/2016 8:23:43 AM 0.00 1005.120 74.606 43 0.024762 1.249974 9/23/2016 8:24:43 AM 0.00 1004.750 74.624 44 0.024768 1.249974 9/23/2016 8:25:43 AM 0.00 1004.680 74.624 44 0.024762 1.249974 9/23/2016 8:26:43 AM 0.00 1005.000 74.588 44 0.024762 1.249974 9/23/2016 8:27:43 AM 0.00 1004.340 74.660 44 0.024762 1.249974 9/23/2016 8:28:43 AM 0.00 1004.840 74.624 44 0.024762 1.249975 9/23/2016 8:29:43 AM 0.00 1004.960 74.570 44 0.024768 1.249973 9/23/2016 8:30:43 AM 0.00 1005.120 74.624 44 0.024768 1.249973 9/23/2016 8:31:43 AM 0.00 1004.620 74.570 44 0.024768 1.249973 9/23/2016 8:32:43 AM 0.00 1005.090 74.588 44 0.024768 1.249973 9/23/2016 8:33:43 AM 0.00 1005.030 74.624 44 0.024768 1.249973 9/23/2016 8:34:43 AM 0.00 1004.310 74.552 44 0.024774 1.249975 9/23/2016 8:35:43 AM 0.00 1004.680 74.552 44 0.024774 1.249974 9/23/2016 8:36:43 AM 0.00 1004.340 74.570 44 0.024774 1.249973 9/23/2016 8:37:43 AM 0.00 1004.280 74.552 43 0.024774 1.249973 9/23/2016 8:38:43 AM 0.00 1004.870 74.552 43 0.024774 1.249973 9/23/2016 8:39:43 AM 0.00 1005.310 74.606 43 0.024780 1.249973 9/23/2016 8:40:43 AM 0.00 1005.060 74.570 43 0.024780 1.249972 9/23/2016 8:41:43 AM 0.00 1005.400 74.552 43 0.024780 1.249973 9/23/2016 8:42:43 AM 0.00 1004.250 74.588 43 0.024780 1.249973 9/23/2016 8:43:43 AM 0.00 1004.710 74.588 43 0.024780 1.249973 9/23/2016 8:44:43 AM 0.00 1004.340 74.498 43 0.024768 1.24997 9/23/2016 8:45:43 AM 0.00 1004.000 74.606 43 0.024786 1.249971 9/23/2016 8:46:43 AM 0.00 1004.650 74.606 43 0.024786 1.249972 9/23/2016 8:47:43 AM 0.00 1004.840 74.624 43 0.024786 1.249972 9/23/2016 8:48:43 AM 0.00 1004.340 74.498 44 0.024786 1.249971 9/23/2016 8:49:43 AM 0.00 1004.280 74.516 44 0.024786 1.249972 9/23/2016 8:50:43 AM 0.00 1004.650 74.534 43 0.024786 1.249972 9/23/2016 8:51:43 AM 0.00 1004.530 74.588 43 0.024786 1.249972 9/23/2016 8:52:43 AM 0.00 1004.500 74.552 43 0.024780 1.249971 9/23/2016 8:53:43 AM 0.00 1004.250 74.570 43 0.024780 1.249973 9/23/2016 8:54:43 AM 0.00 1005.090 74.498 43 0.024780 1.249974 9/23/2016 8:55:43 AM 0.00 1004.500 74.480 43 0.024774 1.249974 9/23/2016 8:56:43 AM 0.00 1004.370 74.534 43 0.024774 1.249974 9/23/2016 8:57:43 AM 0.00 1005.150 74.552 43 0.024768 1.249975 9/23/2016 8:58:43 AM 0.00 1004.710 74.588 43 0.024762 1.249974 9/23/2016 8:59:43 AM 0.00 1004.210 74.552 43 0.024768 1.249972 9/23/2016 9:00:43 AM 0.00 1004.620 74.570 43 0.024786 1.249972 9/23/2016 9:01:43 AM 0.00 1004.430 74.498 43 0.024780 1.249972 9/23/2016 9:02:43 AM 0.00 1004.680 74.552 43 0.024780 1.249973 9/23/2016 9:03:43 AM 0.00 1004.370 74.516 44 0.024774 1.249974 9/23/2016 9:04:43 AM 0.00 1004.650 74.552 43 0.024768 1.249973 9/23/2016 9:05:43 AM 0.00 1004.370 74.516 43 0.024762 1.249974 9/23/2016 9:06:43 AM 0.00 1004.210 74.462 43 0.024762 1.249974 9/23/2016 9:07:43 AM 0.00 1004.250 74.498 43 0.024762 1.249974 9/23/2016 9:08:43 AM 0.00 1004.810 74.498 43 0.024762 1.249974 9/23/2016 9:09:43 AM 0.00 1004.430 74.588 43 0.024762 1.249974 9/23/2016 9:10:43 AM 0.00 1004.590 74.480 43 0.024762 1.249974 9/23/2016 9:11:43 AM 0.00 1004.460 74.552 43 0.024756 1.249974 9/23/2016 9:12:43 AM 0.00 1005.000 74.498 43 0.024762 1.249975 9/23/2016 9:13:43 AM 0.00 1004.530 74.588 43 0.024750 1.249973 9/23/2016 9:14:43 AM 0.00 1004.060 74.588 43 0.024756 1.249975 9/23/2016 9:15:43 AM 0.00 1005.210 74.624 43 0.024756 1.249975 9/23/2016 9:16:43 AM 0.00 1004.180 74.552 43 0.024756 1.249975 9/23/2016 9:17:43 AM 0.00 1004.560 74.516 43 0.024750 1.249975 9/23/2016 9:18:43 AM 0.00 1004.370 74.516 43 0.024750 1.249975 9/23/2016 9:19:43 AM 0.00 1004.900 74.498 43 0.024750 1.249977 9/23/2016 9:20:43 AM 0.00 1004.090 74.516 43 0.024745 1.249977 9/23/2016 9:21:43 AM 0.00 1004.620 74.498 43 0.024739 1.249977 9/23/2016 9:22:43 AM 0.00 1004.900 74.498 43 0.024739 1.249977 9/23/2016 9:23:43 AM 0.00 1004.750 74.516 43 0.024739 1.249977 9/23/2016 9:24:43 AM 0.00 1003.930 74.480 43 0.024745 1.249977 9/23/2016 9:25:43 AM 0.00 1004.180 74.552 43 0.024739 1.249977 9/23/2016 9:26:43 AM 0.00 1004.560 74.516 43 0.024739 1.249977 9/23/2016 9:27:43 AM 0.00 1005.180 74.498 43 0.024739 1.249977 9/23/2016 9:28:43 AM 0.00 1004.530 74.570 43 0.024739 1.249978 9/23/2016 9:29:43 AM 0.00 1005.000 74.498 43 0.024739 1.249975 9/23/2016 9:30:43 AM 0.00 1004.250 74.498 43 0.024739 1.249975 9/23/2016 9:31:43 AM 0.00 1004.620 74.498 43 0.024733 1.249976 9/23/2016 9:32:43 AM 0.00 1004.930 74.534 43 0.024739 1.249976 9/23/2016 9:33:43 AM 0.00 1004.930 74.534 44 0.024739 1.249976 9/23/2016 9:34:43 AM 0.00 1004.930 74.516 43 0.024745 1.249977 9/23/2016 9:35:43 AM 0.00 1004.590 74.480 43 0.024745 1.249976 9/23/2016 9:36:43 AM 0.00 1004.960 74.552 43 0.024750 1.249976 9/23/2016 9:37:43 AM 0.00 1004.930 74.534 43 0.024745 1.249975 9/23/2016 9:38:43 AM 0.00 1005.460 74.498 43 0.024745 1.249976 9/23/2016 9:39:43 AM 0.00 1005.030 74.552 43 0.024750 1.249975 9/23/2016 9:40:43 AM 0.00 1005.150 74.480 43 0.024750 1.249975 9/23/2016 9:41:43 AM 0.00 1004.750 74.552 43 0.024756 1.249975 9/23/2016 9:42:43 AM 0.00 1005.250 74.480 43 0.024756 1.249975 9/23/2016 9:43:43 AM 0.00 1005.430 74.570 43 0.024750 1.249976 9/23/2016 9:44:43 AM 0.00 1005.460 74.516 43 0.024756 1.249972 9/23/2016 9:45:43 AM 0.00 1005.460 74.498 43 0.024762 1.249973 9/23/2016 9:46:43 AM 0.00 1005.530 74.570 44 0.024762 1.249974 9/23/2016 9:47:43 AM 0.00 1004.960 74.480 44 0.024762 1.249974 9/23/2016 9:48:43 AM 0.00 1005.650 74.588 44 0.024762 1.249973 9/23/2016 9:49:43 AM 0.00 1005.460 74.516 44 0.024762 1.249974 9/23/2016 9:50:43 AM 0.00 1005.280 74.498 44 0.024756 1.249974 9/23/2016 9:51:43 AM 0.00 1005.460 74.516 44 0.024756 1.249974 9/23/2016 9:52:43 AM 0.00 1005.000 74.498 44 0.024756 1.249974 9/23/2016 9:53:43 AM 0.00 1005.460 74.498 44 0.024756 1.249975 9/23/2016 9:54:43 AM 0.00 1005.060 74.570 44 0.024762 1.249976 9/23/2016 9:55:43 AM 0.00 1005.780 74.552 44 0.024750 1.249976 9/23/2016 9:56:43 AM 0.00 1005.650 74.498 44 0.024750 1.249975 9/23/2016 9:57:43 AM 0.00 1005.180 74.516 44 0.024756 1.249977 9/23/2016 9:58:43 AM 0.00 1005.460 74.516 44 0.024750 1.249976 9/23/2016 9:59:43 AM 0.00 1005.460 74.516 44 0.024733 1.249977 9/23/2016 10:00:43 AM 0.00 1005.500 74.534 45 0.024756 1.249974 9/23/2016 10:01:43 AM 0.00 1005.530 74.552 45 0.024762 1.249974 9/23/2016 10:02:43 AM 0.00 1005.650 74.588 44 0.024756 1.249975 9/23/2016 10:03:43 AM 0.00 1005.530 74.570 44 0.024756 1.249975 9/23/2016 10:04:43 AM 0.00 1005.430 74.480 45 0.024756 1.249975 9/23/2016 10:05:43 AM 0.00 1005.680 74.552 44 0.024750 1.249976 9/23/2016 10:06:43 AM 0.00 1005.840 74.498 45 0.024750 1.249976 9/23/2016 10:07:43 AM 0.00 1006.030 74.498 45 0.024745 1.249976 9/23/2016 10:08:43 AM 0.00 1005.900 74.570 45 0.024750 1.249976 9/23/2016 10:09:43 AM 0.00 1005.500 74.534 45 0.024750 1.249976 9/23/2016 10:10:43 AM 0.00 1005.710 74.552 45 0.024745 1.249977 9/23/2016 10:11:43 AM 0.00 1005.960 74.552 45 0.024745 1.249976 9/23/2016 10:12:43 AM 0.00 1005.750 74.516 45 0.024739 1.249976 9/23/2016 10:13:43 AM 0.00 1005.560 74.498 45 0.024739 1.249976 9/23/2016 10:14:43 AM 0.00 1005.960 74.552 45 0.024733 1.249977 9/23/2016 10:15:43 AM 0.00 1005.560 74.498 45 0.024733 1.249978 9/23/2016 10:16:43 AM 0.00 1005.280 74.516 45 0.024733 1.249978 9/23/2016 10:17:43 AM 0.00 1005.930 74.516 45 0.024727 1.249978 9/23/2016 10:18:43 AM 0.00 1005.930 74.498 45 0.024727 1.249978 9/23/2016 10:19:43 AM 0.00 1005.500 74.552 45 0.024727 1.249979 9/23/2016 10:20:43 AM 0.00 1006.030 74.516 45 0.024722 1.249979 9/23/2016 10:21:43 AM 0.00 1005.560 74.516 45 0.024710 1.249979 9/23/2016 10:22:43 AM 0.00 1005.180 74.498 45 0.024716 1.249979 9/23/2016 10:23:43 AM 0.00 1005.900 74.552 45 0.024722 1.249979 9/23/2016 10:24:43 AM 0.00 1005.250 74.570 45 0.024716 1.249979 9/23/2016 10:25:43 AM 0.00 1005.460 74.516 45 0.024716 1.249979 9/23/2016 10:26:43 AM 0.00 1005.370 74.516 45 0.024716 1.249979 9/23/2016 10:27:43 AM 0.00 1005.280 74.516 45 0.024716 1.249979 9/23/2016 10:28:43 AM 0.00 1005.500 74.534 45 0.024722 1.249979 9/23/2016 10:29:43 AM 0.00 1005.500 74.552 46 0.024727 1.249976 9/23/2016 10:30:43 AM 0.00 1005.370 74.516 45 0.024727 1.249977 9/23/2016 10:31:43 AM 0.00 1005.090 74.498 45 0.024733 1.249977 9/23/2016 10:32:43 AM 0.00 1005.400 74.552 45 0.024739 1.249977 9/23/2016 10:33:43 AM 0.00 1005.280 74.516 45 0.024733 1.249978 9/23/2016 10:34:43 AM 0.00 1005.180 74.498 45 0.024739 1.249978 9/23/2016 10:35:43 AM 0.00 1005.500 74.534 45 0.024739 1.249977 9/23/2016 10:36:43 AM 0.00 1005.530 74.552 46 0.024739 1.249976 9/23/2016 10:37:43 AM 0.00 1005.900 74.570 46 0.024745 1.249977 9/23/2016 10:38:43 AM 0.00 1005.500 74.534 46 0.024750 1.249976 9/23/2016 10:39:43 AM 0.00 1005.210 74.552 46 0.024750 1.249976 9/23/2016 10:40:43 AM 0.00 1005.930 74.498 45 0.024750 1.249976 9/23/2016 10:41:43 AM 0.00 1005.250 74.552 46 0.024756 1.249975 9/23/2016 10:42:43 AM 0.00 1005.750 74.588 45 0.024756 1.249976 9/23/2016 10:43:43 AM 0.00 1005.620 74.570 45 0.024756 1.249976 9/23/2016 10:44:43 AM 0.00 1005.500 74.534 46 0.024750 1.249972 9/23/2016 10:45:43 AM 0.00 1005.710 74.570 46 0.024762 1.249974 9/23/2016 10:46:43 AM 0.00 1004.930 74.516 45 0.024768 1.249974 9/23/2016 10:47:43 AM 0.00 1005.180 74.498 46 0.024768 1.249974 9/23/2016 10:48:43 AM 0.00 1005.650 74.588 46 0.024774 1.249974 9/23/2016 10:49:43 AM 0.00 1005.560 74.516 46 0.024768 1.249973 9/23/2016 10:50:43 AM 0.00 1005.560 74.516 45 0.024768 1.249973 9/23/2016 10:51:43 AM 0.00 1005.810 74.552 46 0.024768 1.249973 9/23/2016 10:52:43 AM 0.00 1005.560 74.588 46 0.024774 1.249973 9/23/2016 10:53:43 AM 0.00 1005.280 74.498 46 0.024774 1.249973 9/23/2016 10:54:43 AM 0.00 1005.810 74.552 46 0.024768 1.249974 9/23/2016 10:55:43 AM 0.00 1005.650 74.516 46 0.024774 1.249974 9/23/2016 10:56:43 AM 0.00 1005.870 74.534 46 0.024768 1.249974 9/23/2016 10:57:43 AM 0.00 1005.530 74.552 46 0.024774 1.249974 9/23/2016 10:58:43 AM 0.00 1006.210 74.588 46 0.024768 1.249974 9/23/2016 10:59:43 AM 0.00 1005.840 74.588 46 0.024762 1.249976 9/23/2016 11:00:43 AM 0.00 1005.340 74.570 46 0.024797 1.249971 9/23/2016 11:01:43 AM 0.00 1004.960 74.480 46 0.024797 1.249971 9/23/2016 11:02:43 AM 0.00 1005.710 74.570 46 0.024797 1.249971 9/23/2016 11:03:43 AM 0.00 1005.560 74.588 46 0.024791 1.249971 9/23/2016 11:04:43 AM 0.00 1005.710 74.570 46 0.024797 1.249972 9/23/2016 11:05:43 AM 0.00 1005.120 74.534 46 0.024797 1.249971 9/23/2016 11:06:43 AM 0.00 1005.620 74.570 46 0.024791 1.249972 9/23/2016 11:07:43 AM 0.00 1005.460 74.516 46 0.024791 1.249971 9/23/2016 11:08:43 AM 0.00 1004.930 74.516 46 0.024791 1.249971 9/23/2016 11:09:43 AM 0.00 1005.210 74.552 46 0.024791 1.249971 9/23/2016 11:10:43 AM 0.00 1005.500 74.552 46 0.024786 1.249972 9/23/2016 11:11:43 AM 0.00 1005.530 74.552 46 0.024786 1.249972 9/23/2016 11:12:43 AM 0.00 1005.180 74.588 46 0.024780 1.249971 9/23/2016 11:13:43 AM 0.00 1005.370 74.588 46 0.024786 1.249971 9/23/2016 11:14:43 AM 0.00 1005.620 74.552 46 0.024786 1.249973 9/23/2016 11:15:43 AM 0.00 1005.120 74.606 47 0.024780 1.249972 9/23/2016 11:16:43 AM 0.00 1004.900 74.588 47 0.024780 1.249973 9/23/2016 11:17:43 AM 0.00 1005.030 74.552 47 0.024774 1.249972 9/23/2016 11:18:43 AM 0.00 1005.180 74.588 47 0.024780 1.249973 9/23/2016 11:19:43 AM 0.00 1005.060 74.552 47 0.024774 1.249974 9/23/2016 11:20:43 AM 0.00 1004.960 74.570 46 0.024774 1.249973 9/23/2016 11:21:43 AM 0.00 1005.280 74.588 47 0.024774 1.249974 9/23/2016 11:22:43 AM 0.00 1005.180 74.588 47 0.024774 1.249974 9/23/2016 11:23:43 AM 0.00 1005.180 74.588 47 0.024768 1.249974 9/23/2016 11:24:43 AM 0.00 1005.780 74.624 47 0.024762 1.249974 9/23/2016 11:25:43 AM 0.00 1005.060 74.570 47 0.024768 1.249974 9/23/2016 11:26:43 AM 0.00 1005.500 74.534 47 0.024774 1.249974 9/23/2016 11:27:43 AM 0.00 1004.900 74.588 47 0.024768 1.249975 9/23/2016 11:28:43 AM 0.00 1004.900 74.588 47 0.024768 1.249975 9/23/2016 11:29:43 AM 0.00 1004.960 74.570 47 0.024768 1.249973 9/23/2016 11:30:43 AM 0.00 1005.210 74.552 47 0.024768 1.249973 9/23/2016 11:31:43 AM 0.00 1004.900 74.588 47 0.024774 1.249973 9/23/2016 11:32:43 AM 0.00 1005.060 74.552 47 0.024768 1.249974 9/23/2016 11:33:43 AM 0.00 1005.370 74.588 47 0.024774 1.249974 9/23/2016 11:34:43 AM 0.00 1005.120 74.606 47 0.024774 1.249974 9/23/2016 11:35:43 AM 0.00 1005.680 74.624 47 0.024774 1.249974 9/23/2016 11:36:43 AM 0.00 1004.930 74.534 47 0.024774 1.249973 9/23/2016 11:37:43 AM 0.00 1005.430 74.570 47 0.024786 1.249972 9/23/2016 11:38:43 AM 0.00 1005.150 74.552 47 0.024786 1.249973 9/23/2016 11:39:43 AM 0.00 1005.250 74.552 47 0.024786 1.249972 9/23/2016 11:40:43 AM 0.00 1005.060 74.642 47 0.024786 1.249971 9/23/2016 11:41:43 AM 0.00 1004.840 74.552 47 0.024791 1.249972 9/23/2016 11:42:43 AM 0.00 1005.680 74.606 47 0.024791 1.249972 9/23/2016 11:43:43 AM 0.00 1004.930 74.606 47 0.024791 1.249973 9/23/2016 11:44:43 AM 0.00 1005.180 74.588 47 0.024786 1.24997 9/23/2016 11:45:43 AM 0.00 1005.710 74.642 47 0.024797 1.24997 9/23/2016 11:46:43 AM 0.00 1005.280 74.588 48 0.024797 1.24997 9/23/2016 11:47:43 AM 0.00 1005.030 74.534 48 0.024803 1.24997 9/23/2016 11:48:43 AM 0.00 1005.150 74.642 47 0.024803 1.24997 9/23/2016 11:49:43 AM 0.00 1005.840 74.588 48 0.024803 1.249971 9/23/2016 11:50:43 AM 0.00 1005.060 74.552 48 0.024797 1.24997 9/23/2016 11:51:43 AM 0.00 1004.900 74.588 48 0.024797 1.24997 9/23/2016 11:52:43 AM 0.00 1005.590 74.624 48 0.024803 1.24997 9/23/2016 11:53:43 AM 0.00 1005.210 74.552 48 0.024797 1.249971 9/23/2016 11:54:43 AM 0.00 1005.180 74.588 48 0.024797 1.249972 9/23/2016 11:55:43 AM 0.00 1005.250 74.570 48 0.024797 1.249972 9/23/2016 11:56:43 AM 0.00 1005.120 74.624 48 0.024791 1.249972 9/23/2016 11:57:43 AM 0.00 1005.310 74.606 48 0.024797 1.249972 9/23/2016 11:58:43 AM 0.00 1005.340 74.642 48 0.024786 1.249972 9/23/2016 11:59:43 AM 0.00 1005.750 74.588 48 0.024786 1.249972 9/23/2016 12:00:43 PM 0.00 1005.590 74.552 48 0.024809 1.24997 9/23/2016 12:01:43 PM 0.00 1005.180 74.588 48 0.024803 1.249971 9/23/2016 12:02:43 PM 0.00 1005.500 74.624 48 0.024797 1.249971 9/23/2016 12:03:43 PM 0.00 1005.250 74.570 48 0.024797 1.249972 9/23/2016 12:04:43 PM 0.00 1004.900 74.588 48 0.024797 1.249972 9/23/2016 12:05:43 PM 0.00 1005.120 74.606 48 0.024791 1.249972 9/23/2016 12:06:43 PM 0.00 1005.710 74.642 48 0.024791 1.249972 9/23/2016 12:07:43 PM 0.00 1004.810 74.588 48 0.024791 1.249972 9/23/2016 12:08:43 PM 0.00 1005.710 74.642 48 0.024786 1.249973 9/23/2016 12:09:43 PM 0.00 1005.460 74.588 48 0.024786 1.249973 9/23/2016 12:10:43 PM 0.00 1005.120 74.606 48 0.024786 1.249972 9/23/2016 12:11:43 PM 0.00 1005.620 74.642 48 0.024780 1.249973 9/23/2016 12:12:43 PM 0.00 1005.090 74.660 48 0.024774 1.249973 9/23/2016 12:13:43 PM 0.00 1005.710 74.642 48 0.024768 1.249973 9/23/2016 12:14:43 PM 0.00 1005.150 74.570 48 0.024774 1.249973 9/23/2016 12:15:43 PM 0.00 1005.120 74.606 48 0.024774 1.249973 9/23/2016 12:16:43 PM 0.00 1005.250 74.642 48 0.024768 1.249974 9/23/2016 12:17:43 PM 0.00 1005.810 74.642 48 0.024768 1.249973 9/23/2016 12:18:43 PM 0.00 1005.810 74.642 48 0.024768 1.249974 9/23/2016 12:19:43 PM 0.00 1005.590 74.606 48 0.024768 1.249975 9/23/2016 12:20:43 PM 0.00 1005.340 74.642 48 0.024762 1.249975 9/23/2016 12:21:43 PM 0.00 1005.960 74.696 48 0.024756 1.249975 9/23/2016 12:22:43 PM 0.00 1005.340 74.552 48 0.024756 1.249975 9/23/2016 12:23:43 PM 0.00 1005.620 74.714 48 0.024762 1.249975 9/23/2016 12:24:43 PM 0.00 1005.750 74.660 48 0.024756 1.249976 9/23/2016 12:25:43 PM 0.00 1005.650 74.660 48 0.024756 1.249976 9/23/2016 12:26:43 PM 0.00 1005.370 74.678 48 0.024750 1.249975 9/23/2016 12:27:43 PM 0.00 1005.590 74.606 48 0.024756 1.249975 9/23/2016 12:28:43 PM 0.00 1005.210 74.696 48 0.024750 1.249975 9/23/2016 12:29:43 PM 0.00 1005.150 74.642 48 0.024762 1.249974 9/23/2016 12:30:43 PM 0.00 1005.030 74.696 48 0.024756 1.249974 9/23/2016 12:31:43 PM 0.00 1005.400 74.624 48 0.024756 1.249974 9/23/2016 12:32:43 PM 0.00 1005.090 74.588 48 0.024756 1.249975 9/23/2016 12:33:43 PM 0.00 1005.560 74.588 48 0.024762 1.249975 9/23/2016 12:34:43 PM 0.00 1005.960 74.606 48 0.024762 1.249976 9/23/2016 12:35:43 PM 0.00 1005.680 74.696 48 0.024762 1.249975 9/23/2016 12:36:43 PM 0.00 1005.030 74.624 48 0.024762 1.249975 9/23/2016 12:37:43 PM 0.00 1005.150 74.642 48 0.024762 1.249974 9/23/2016 12:38:43 PM 0.00 1005.460 74.660 48 0.024768 1.249975 9/23/2016 12:39:43 PM 0.00 1005.120 74.606 48 0.024768 1.249974 9/23/2016 12:40:43 PM 0.00 1005.150 74.642 48 0.024768 1.249974 9/23/2016 12:41:43 PM 0.00 1005.150 74.642 48 0.024768 1.249974 9/23/2016 12:42:43 PM 0.00 1005.090 74.678 48 0.024762 1.249974 9/23/2016 12:43:43 PM 0.00 1005.180 74.588 48 0.024768 1.249975 9/23/2016 12:44:43 PM 0.00 1005.370 74.678 48 0.024762 1.249971 9/23/2016 12:45:43 PM 0.00 1005.180 74.588 48 0.024774 1.249973 9/23/2016 12:46:43 PM 0.00 1005.060 74.642 48 0.024780 1.249973 9/23/2016 12:47:43 PM 0.00 1005.060 74.570 48 0.024774 1.249973 9/23/2016 12:48:43 PM 0.00 1005.000 74.588 48 0.024774 1.249973 9/23/2016 12:49:43 PM 0.00 1005.180 74.588 48 0.024774 1.249973 9/23/2016 12:50:43 PM 0.00 1004.930 74.624 48 0.024774 1.249973 9/23/2016 12:51:43 PM 0.00 1004.870 74.570 48 0.024774 1.249973 9/23/2016 12:52:43 PM 0.00 1005.030 74.552 48 0.024774 1.249974 9/23/2016 12:53:43 PM 0.00 1005.180 74.588 48 0.024768 1.249974 9/23/2016 12:54:43 PM 0.00 1005.530 74.642 48 0.024768 1.249975 9/23/2016 12:55:43 PM 0.00 1004.870 74.570 48 0.024762 1.249975 9/23/2016 12:56:43 PM 0.00 1004.930 74.606 48 0.024762 1.249975 9/23/2016 12:57:43 PM 0.00 1005.280 74.660 48 0.024762 1.249975 9/23/2016 12:58:43 PM 0.00 1004.620 74.678 48 0.024756 1.249976 9/23/2016 12:59:43 PM 0.00 1005.060 74.642 48 0.024745 1.249974 9/23/2016 1:00:43 PM 0.00 1005.090 74.588 48 0.024756 1.249975 9/23/2016 1:01:43 PM 0.00 1004.870 74.642 48 0.024750 1.249975 9/23/2016 1:02:43 PM 0.00 1004.680 74.624 48 0.024745 1.249975 9/23/2016 1:03:43 PM 0.00 1004.710 74.570 48 0.024750 1.249976 9/23/2016 1:04:43 PM 0.00 1005.120 74.606 48 0.024745 1.249976 9/23/2016 1:05:43 PM 0.00 1005.180 74.660 48 0.024745 1.249975 9/23/2016 1:06:43 PM 0.00 1004.900 74.660 48 0.024739 1.249976 9/23/2016 1:07:43 PM 0.00 1004.900 74.660 48 0.024739 1.249975 9/23/2016 1:08:43 PM 0.00 1004.680 74.642 48 0.024739 1.249975 9/23/2016 1:09:43 PM 0.00 1004.870 74.642 48 0.024739 1.249976 9/23/2016 1:10:43 PM 0.00 1004.960 74.642 49 0.024739 1.249977 9/23/2016 1:11:43 PM 0.00 1004.680 74.642 49 0.024733 1.249977 9/23/2016 1:12:43 PM 0.00 1005.210 74.696 49 0.024727 1.249977 9/23/2016 1:13:43 PM 0.00 1004.710 74.660 49 0.024722 1.249977 9/23/2016 1:14:43 PM 0.00 1004.620 74.678 49 0.024727 1.249978 9/23/2016 1:15:43 PM 0.00 1003.960 74.660 49 0.024722 1.249978 9/23/2016 1:16:43 PM 0.00 1005.120 74.696 49 0.024716 1.249978 9/23/2016 1:17:43 PM 0.00 1004.840 74.768 50 0.024716 1.249978 9/23/2016 1:18:43 PM 0.00 1004.900 74.750 49 0.024710 1.249977 9/23/2016 1:19:43 PM 0.00 1004.900 74.750 50 0.024710 1.24998 9/23/2016 1:20:43 PM 0.00 1004.680 74.732 49 0.024698 1.249981 9/23/2016 1:21:43 PM 0.00 1004.400 74.714 50 0.024698 1.249981 9/23/2016 1:22:43 PM 0.00 1004.870 74.804 50 0.024698 1.249981 9/23/2016 1:23:43 PM 0.00 1005.120 74.786 50 0.024698 1.249981 9/23/2016 1:24:43 PM 0.00 1004.840 74.876 50 0.024698 1.249981 9/23/2016 1:25:43 PM 0.00 1004.840 74.876 50 0.024692 1.249981 9/23/2016 1:26:43 PM 0.00 1004.560 74.894 50 0.024692 1.249981 9/23/2016 1:27:43 PM 0.00 1004.680 74.840 50 0.024692 1.249981 9/23/2016 1:28:43 PM 0.00 1004.710 74.840 50 0.024686 1.249981 9/23/2016 1:29:43 PM 0.00 1004.530 74.840 50 0.024698 1.249981 9/23/2016 1:30:43 PM 0.00 1004.650 74.894 50 0.024692 1.249981 9/23/2016 1:31:43 PM 0.00 1004.560 74.894 50 0.024692 1.249981 9/23/2016 1:32:43 PM 0.00 1004.500 74.912 50 0.024692 1.249982 9/23/2016 1:33:43 PM 0.00 1004.460 74.894 50 0.024692 1.249982 9/23/2016 1:34:43 PM 0.00 1004.780 74.984 50 0.024698 1.249983 9/23/2016 1:35:43 PM 0.00 1004.680 75.002 50 0.024692 1.249982 9/23/2016 1:36:43 PM 0.00 1004.090 75.038 50 0.024692 1.249982 9/23/2016 1:37:43 PM 0.00 1004.430 74.948 50 0.024698 1.249982 9/23/2016 1:38:43 PM 0.00 1004.460 75.038 50 0.024704 1.249981 9/23/2016 1:39:43 PM 0.00 1004.560 74.894 50 0.024704 1.249981 9/23/2016 1:40:43 PM 0.00 1004.930 75.038 50 0.024704 1.249981 9/23/2016 1:41:43 PM 0.00 1004.500 74.984 50 0.024704 1.24998 9/23/2016 1:42:43 PM 0.00 1004.620 74.948 49 0.024704 1.249981 9/23/2016 1:43:43 PM 0.00 1004.500 74.984 49 0.024704 1.249981 9/23/2016 1:44:43 PM 0.00 1004.090 74.894 50 0.024698 1.249978 9/23/2016 1:45:43 PM 0.00 1004.310 75.002 49 0.024716 1.249978 9/23/2016 1:46:43 PM 0.00 1004.430 75.020 50 0.024722 1.249979 9/23/2016 1:47:43 PM 0.00 1004.180 74.894 50 0.024722 1.249978 9/23/2016 1:48:43 PM 0.00 1004.310 74.984 50 0.024722 1.249978 9/23/2016 1:49:43 PM 0.00 1004.530 74.948 50 0.024722 1.249979 9/23/2016 1:50:43 PM 0.00 1004.150 74.948 50 0.024710 1.249979 9/23/2016 1:51:43 PM 0.00 1004.340 75.020 50 0.024716 1.249979 9/23/2016 1:52:43 PM 0.00 1004.120 74.984 50 0.024716 1.249979 9/23/2016 1:53:43 PM 0.00 1004.000 74.966 50 0.024716 1.24998 9/23/2016 1:54:43 PM 0.00 1003.900 74.930 51 0.024710 1.24998 9/23/2016 1:55:43 PM 0.00 1003.810 74.948 50 0.024716 1.249981 9/23/2016 1:56:43 PM 0.00 1003.900 75.038 51 0.024710 1.249979 9/23/2016 1:57:43 PM 0.00 1004.310 74.984 51 0.024710 1.24998 9/23/2016 1:58:43 PM 0.00 1004.500 74.984 51 0.024704 1.24998 9/23/2016 1:59:43 PM 0.00 1004.120 74.984 51 0.024710 1.249982 9/23/2016 2:00:43 PM 0.00 1003.780 75.020 51 0.024704 1.24998 9/23/2016 2:01:43 PM 0.00 1004.060 75.020 52 0.024710 1.24998 9/23/2016 2:02:43 PM 0.00 1003.710 75.056 52 0.024704 1.24998 9/23/2016 2:03:43 PM 0.00 1004.340 75.110 52 0.024704 1.24998 9/23/2016 2:04:43 PM 0.00 1003.500 75.092 52 0.024692 1.249981 9/23/2016 2:05:43 PM 0.00 1003.870 75.182 52 0.024692 1.249982 9/23/2016 2:06:43 PM 0.00 1004.210 75.074 52 0.024686 1.249982 9/23/2016 2:07:43 PM 0.00 1003.780 75.092 52 0.024692 1.249982 9/23/2016 2:08:43 PM 0.00 1004.060 75.092 52 0.024692 1.249982 9/23/2016 2:09:43 PM 0.00 1003.930 75.146 52 0.024692 1.249982 9/23/2016 2:10:43 PM 0.00 1003.680 75.110 52 0.024686 1.249982 9/23/2016 2:11:43 PM 0.00 1003.930 75.146 52 0.024681 1.249983 9/23/2016 2:12:43 PM 0.00 1003.560 75.128 52 0.024686 1.249983 9/23/2016 2:13:43 PM 0.00 1003.650 75.146 52 0.024681 1.249982 9/23/2016 2:14:43 PM 0.00 1003.530 75.128 52 0.024675 1.249983 9/23/2016 2:15:43 PM 0.00 1003.530 75.128 52 0.024675 1.249983 9/23/2016 2:16:43 PM 0.00 1003.310 75.092 52 0.024675 1.249984 9/23/2016 2:17:43 PM 0.00 1003.650 75.128 52 0.024675 1.249983 9/23/2016 2:18:43 PM 0.00 1003.400 75.092 52 0.024669 1.249983 9/23/2016 2:19:43 PM 0.00 1003.680 75.092 52 0.024675 1.249984 9/23/2016 2:20:43 PM 0.00 1003.750 75.146 52 0.024669 1.249985 9/23/2016 2:21:43 PM 0.00 1003.250 75.038 52 0.024663 1.249984 9/23/2016 2:22:43 PM 0.00 1003.310 75.002 52 0.024669 1.249985 9/23/2016 2:23:43 PM 0.00 1003.460 75.164 51 0.024669 1.249984 9/23/2016 2:24:43 PM 0.00 1003.500 75.092 52 0.024675 1.249984 9/23/2016 2:25:43 PM 0.00 1003.560 75.056 51 0.024675 1.249985 9/23/2016 2:26:43 PM 0.00 1003.310 75.092 51 0.024669 1.249984 9/23/2016 2:27:43 PM 0.00 1003.780 75.020 50 0.024675 1.249984 9/23/2016 2:28:43 PM 0.00 1003.650 75.074 50 0.024675 1.249985 9/23/2016 2:29:43 PM 0.00 1003.340 75.038 50 0.024675 1.249982 9/23/2016 2:30:43 PM 0.00 1003.620 75.038 50 0.024675 1.249982 9/23/2016 2:31:43 PM 0.00 1003.340 75.038 50 0.024681 1.249983 9/23/2016 2:32:43 PM 0.00 1003.370 74.984 50 0.024692 1.249983 9/23/2016 2:33:43 PM 0.00 1003.370 74.984 50 0.024692 1.249983 9/23/2016 2:34:43 PM 0.00 1003.000 74.984 50 0.024686 1.249983 9/23/2016 2:35:43 PM 0.00 1003.560 74.984 50 0.024692 1.249982 9/23/2016 2:36:43 PM 0.00 1003.090 74.984 50 0.024698 1.249981 9/23/2016 2:37:43 PM 0.00 1003.370 74.984 50 0.024704 1.249981 9/23/2016 2:38:43 PM 0.00 1003.310 75.020 49 0.024704 1.24998 9/23/2016 2:39:43 PM 0.00 1003.460 74.984 49 0.024716 1.24998 9/23/2016 2:40:43 PM 0.00 1003.280 75.074 49 0.024722 1.24998 9/23/2016 2:41:43 PM 0.00 1003.340 74.966 49 0.024722 1.249979 9/23/2016 2:42:43 PM 0.00 1002.870 74.876 49 0.024727 1.249978 9/23/2016 2:43:43 PM 0.00 1003.560 74.984 49 0.024727 1.24998 9/23/2016 2:44:43 PM 0.00 1003.340 74.930 48 0.024727 1.249975 9/23/2016 2:45:43 PM 0.00 1003.460 74.984 48 0.024739 1.249976 9/23/2016 2:46:43 PM 0.00 1003.120 75.020 48 0.024745 1.249976 9/23/2016 2:47:43 PM 0.00 1003.120 74.930 48 0.024750 1.249976 9/23/2016 2:48:43 PM 0.00 1003.310 75.020 48 0.024750 1.249975 9/23/2016 2:49:43 PM 0.00 1003.210 74.930 48 0.024750 1.249976 9/23/2016 2:50:43 PM 0.00 1003.280 74.984 48 0.024750 1.249976 9/23/2016 2:51:43 PM 0.00 1003.150 74.966 48 0.024756 1.249975 9/23/2016 2:52:43 PM 0.00 1003.060 74.930 48 0.024756 1.249976 9/23/2016 2:53:43 PM 0.00 1003.060 74.930 48 0.024756 1.249975 9/23/2016 2:54:43 PM 0.00 1003.090 74.894 47 0.024762 1.249977 9/23/2016 2:55:43 PM 0.00 1003.340 74.930 48 0.024756 1.249976 9/23/2016 2:56:43 PM 0.00 1003.150 74.948 47 0.024762 1.249975 9/23/2016 2:57:43 PM 0.00 1003.310 75.020 47 0.024762 1.249977 9/23/2016 2:58:43 PM 0.00 1003.030 74.930 47 0.024756 1.249975 9/23/2016 2:59:43 PM 0.00 1003.430 74.930 47 0.024739 1.249975 9/23/2016 3:00:43 PM 0.00 1003.280 74.894 47 0.024756 1.249974 9/23/2016 3:01:43 PM 0.00 1003.090 74.894 47 0.024756 1.249974 9/23/2016 3:02:43 PM 0.00 1003.560 74.984 47 0.024756 1.249975 9/23/2016 3:03:43 PM 0.00 1003.150 74.948 47 0.024750 1.249975 9/23/2016 3:04:43 PM 0.00 1003.500 75.110 47 0.024750 1.249975 9/23/2016 3:05:43 PM 0.00 1002.620 74.984 47 0.024750 1.249975 9/23/2016 3:06:43 PM 0.00 1003.000 75.056 47 0.024739 1.249975 9/23/2016 3:07:43 PM 0.00 1002.560 75.092 47 0.024745 1.249975 9/23/2016 3:08:43 PM 0.00 1002.840 75.092 46 0.024745 1.249975 9/23/2016 3:09:43 PM 0.00 1003.150 75.038 46 0.024739 1.249976 9/23/2016 3:10:43 PM 0.00 1002.650 75.092 45 0.024733 1.249976 9/23/2016 3:11:43 PM 0.00 1003.370 75.146 45 0.024727 1.249977 9/23/2016 3:12:43 PM 0.00 1002.960 75.182 45 0.024727 1.249978 9/23/2016 3:13:43 PM 0.00 1003.500 75.290 45 0.024716 1.249978 9/23/2016 3:14:43 PM 0.00 1002.750 75.272 45 0.024716 1.249978 9/23/2016 3:15:43 PM 0.00 1003.060 75.308 45 0.024716 1.249978 9/23/2016 3:16:43 PM 0.00 1003.060 75.236 45 0.024716 1.249979 9/23/2016 3:17:43 PM 0.00 1003.180 75.326 45 0.024710 1.249979 9/23/2016 3:18:43 PM 0.00 1002.870 75.236 44 0.024716 1.24998 9/23/2016 3:19:43 PM 0.00 1002.680 75.236 45 0.024716 1.24998 9/23/2016 3:20:43 PM 0.00 1002.650 75.272 45 0.024710 1.249981 9/23/2016 3:21:43 PM 0.00 1002.930 75.290 44 0.024710 1.249981 9/23/2016 3:22:43 PM 0.00 1002.960 75.380 44 0.024710 1.24998 9/23/2016 3:23:43 PM 0.00 1003.030 75.290 44 0.024710 1.249979 9/23/2016 3:24:43 PM 0.00 1002.710 75.416 44 0.024704 1.24998 9/23/2016 3:25:43 PM 0.00 1002.650 75.290 43 0.024704 1.24998 9/23/2016 3:26:43 PM 0.00 1002.870 75.380 43 0.024704 1.24998 9/23/2016 3:27:43 PM 0.00 1002.930 75.290 43 0.024710 1.24998 9/23/2016 3:28:43 PM 0.00 1002.460 75.452 43 0.024710 1.249981 9/23/2016 3:29:43 PM 0.00 1003.090 75.434 43 0.024716 1.249978 9/23/2016 3:30:43 PM 0.00 1002.650 75.434 43 0.024716 1.249979 9/23/2016 3:31:43 PM 0.00 1001.680 75.344 43 0.024716 1.249979 9/23/2016 3:32:43 PM 0.00 1002.750 75.434 43 0.024722 1.249979 9/23/2016 3:33:43 PM 0.00 1002.370 75.362 43 0.024727 1.249979 9/23/2016 3:34:43 PM 0.00 1002.710 75.344 43 0.024727 1.24998 9/23/2016 3:35:43 PM 0.00 1002.120 75.398 43 0.024733 1.249979 9/23/2016 3:36:43 PM 0.00 1002.430 75.434 43 0.024733 1.249978 9/23/2016 3:37:43 PM 0.00 1002.750 75.362 43 0.024739 1.249977 9/23/2016 3:38:43 PM 0.00 1002.120 75.380 42 0.024745 1.249977 9/23/2016 3:39:43 PM 0.00 1002.060 75.344 42 0.024745 1.249977 9/23/2016 3:40:43 PM 0.00 1002.400 75.308 42 0.024745 1.249976 9/23/2016 3:41:43 PM 0.00 1002.370 75.272 42 0.024756 1.249976 9/23/2016 3:42:43 PM 0.00 1002.180 75.362 41 0.024756 1.249976 9/23/2016 3:43:43 PM 0.00 1001.840 75.236 41 0.024750 1.249977 9/23/2016 3:44:43 PM 0.00 1002.090 75.272 41 0.024745 1.249973 9/23/2016 3:45:43 PM 0.00 1002.810 75.326 41 0.024762 1.249973 9/23/2016 3:46:43 PM 0.00 1002.180 75.290 41 0.024768 1.249973 9/23/2016 3:47:43 PM 0.00 1001.810 75.290 41 0.024768 1.249974 9/23/2016 3:48:43 PM 0.00 1002.120 75.236 41 0.024768 1.249973 9/23/2016 3:49:43 PM 0.00 1002.280 75.272 41 0.024774 1.249973 9/23/2016 3:50:43 PM 0.00 1002.590 75.236 41 0.024774 1.249973 9/23/2016 3:51:43 PM 0.00 1002.530 75.218 41 0.024774 1.249972 9/23/2016 3:52:43 PM 0.00 1002.090 75.290 41 0.024780 1.249972 9/23/2016 3:53:43 PM 0.00 1001.750 75.236 41 0.024774 1.249972 9/23/2016 3:54:43 PM 0.00 1001.900 75.272 41 0.024780 1.249974 9/23/2016 3:55:43 PM 0.00 1002.340 75.326 41 0.024780 1.249974 9/23/2016 3:56:43 PM 0.00 1001.930 75.236 41 0.024780 1.249973 9/23/2016 3:57:43 PM 0.00 1002.780 75.236 41 0.024780 1.249974 9/23/2016 3:58:43 PM 0.00 1003.120 75.290 41 0.024780 1.249973 9/23/2016 3:59:43 PM 0.00 1002.840 75.272 41 0.024780 1.249971 9/23/2016 4:00:43 PM 0.00 1002.120 75.308 41 0.024780 1.249972 9/23/2016 4:01:43 PM 0.00 1002.960 75.200 41 0.024786 1.249972 9/23/2016 4:02:43 PM 0.00 1002.150 75.218 41 0.024786 1.249972 9/23/2016 4:03:43 PM 0.00 1002.280 75.290 41 0.024780 1.249972 9/23/2016 4:04:43 PM 0.00 1002.370 75.290 41 0.024780 1.249972 9/23/2016 4:05:43 PM 0.00 1002.590 75.236 41 0.024780 1.249972 9/23/2016 4:06:43 PM 0.00 1002.400 75.236 41 0.024774 1.249973 9/23/2016 4:07:43 PM 0.00 1002.810 75.218 41 0.024774 1.249972 9/23/2016 4:08:43 PM 0.00 1002.340 75.326 41 0.024780 1.249973 9/23/2016 4:09:43 PM 0.00 1003.120 75.290 41 0.024780 1.249972 9/23/2016 4:10:43 PM 0.00 1002.900 75.254 41 0.024780 1.249972 9/23/2016 4:11:43 PM 0.00 1002.590 75.236 41 0.024774 1.249972 9/23/2016 4:12:43 PM 0.00 1002.340 75.254 41 0.024774 1.249973 9/23/2016 4:13:43 PM 0.00 1002.960 75.236 41 0.024774 1.249972 9/23/2016 4:14:43 PM 0.00 1003.090 75.272 41 0.024768 1.249973 9/23/2016 4:15:43 PM 0.00 1002.560 75.272 41 0.024768 1.249973 9/23/2016 4:16:43 PM 0.00 1002.960 75.308 41 0.024768 1.249973 9/23/2016 4:17:43 PM 0.00 1003.060 75.236 41 0.024768 1.249973 9/23/2016 4:18:43 PM 0.00 1002.750 75.272 41 0.024762 1.249974 9/23/2016 4:19:43 PM 0.00 1002.120 75.236 41 0.024762 1.249975 9/23/2016 4:20:43 PM 0.00 1002.750 75.290 41 0.024756 1.249976 9/23/2016 4:21:43 PM 0.00 1003.030 75.290 41 0.024750 1.249976 9/23/2016 4:22:43 PM 0.00 1002.930 75.290 40 0.024750 1.249976 9/23/2016 4:23:43 PM 0.00 1002.870 75.308 40 0.024750 1.249976 9/23/2016 4:24:43 PM 0.00 1002.180 75.272 41 0.024750 1.249975 9/23/2016 4:25:43 PM 0.00 1002.340 75.326 41 0.024750 1.249976 9/23/2016 4:26:43 PM 0.00 1003.210 75.362 40 0.024750 1.249975 9/23/2016 4:27:43 PM 0.00 1001.840 75.236 40 0.024756 1.249976 9/23/2016 4:28:43 PM 0.00 1003.060 75.308 40 0.024750 1.249976 9/23/2016 4:29:43 PM 0.00 1002.340 75.254 40 0.024762 1.249974 9/23/2016 4:30:43 PM 0.00 1001.840 75.236 40 0.024768 1.249973 9/23/2016 4:31:43 PM 0.00 1001.500 75.218 40 0.024768 1.249974 9/23/2016 4:32:43 PM 0.00 1002.590 75.308 40 0.024768 1.249973 9/23/2016 4:33:43 PM 0.00 1001.750 75.308 40 0.024774 1.249974 9/23/2016 4:34:43 PM 0.00 1001.560 75.236 40 0.024774 1.249975 9/23/2016 4:35:43 PM 0.00 1002.210 75.236 40 0.024774 1.249974 9/23/2016 4:36:43 PM 0.00 1001.710 75.290 39 0.024774 1.249973 9/23/2016 4:37:43 PM 0.00 1002.310 75.236 40 0.024780 1.249973 9/23/2016 4:38:43 PM 0.00 1001.710 75.290 39 0.024786 1.249973 9/23/2016 4:39:43 PM 0.00 1001.620 75.290 39 0.024786 1.249972 9/23/2016 4:40:43 PM 0.00 1002.250 75.254 39 0.024786 1.249972 9/23/2016 4:41:43 PM 0.00 1002.000 75.290 39 0.024786 1.249971 9/23/2016 4:42:43 PM 0.00 1002.930 75.272 39 0.024791 1.249972 9/23/2016 4:43:43 PM 0.00 1002.120 75.308 39 0.024791 1.249973 9/23/2016 4:44:43 PM 0.00 1001.500 75.254 39 0.024791 1.249969 9/23/2016 4:45:43 PM 0.00 1002.120 75.236 39 0.024803 1.24997 9/23/2016 4:46:43 PM 0.00 1002.650 75.290 39 0.024803 1.24997 9/23/2016 4:47:43 PM 0.00 1001.710 75.290 39 0.024803 1.24997 9/23/2016 4:48:43 PM 0.00 1002.870 75.236 39 0.024797 1.24997 9/23/2016 4:49:43 PM 0.00 1002.870 75.236 39 0.024803 1.24997 9/23/2016 4:50:43 PM 0.00 1002.460 75.290 39 0.024797 1.249971 9/23/2016 4:51:43 PM 0.00 1003.060 75.236 39 0.024797 1.24997 9/23/2016 4:52:43 PM 0.00 1001.370 75.308 39 0.024797 1.249971 9/23/2016 4:53:43 PM 0.00 1001.780 75.254 39 0.024797 1.249972 9/23/2016 4:54:43 PM 0.00 1002.500 75.182 39 0.024797 1.249971 9/23/2016 4:55:43 PM 0.00 1001.900 75.362 39 0.024797 1.249972 9/23/2016 4:56:43 PM 0.00 1002.460 75.290 39 0.024797 1.249971 9/23/2016 4:57:43 PM 0.00 1002.250 75.254 39 0.024797 1.249973 9/23/2016 4:58:43 PM 0.00 1002.210 75.236 39 0.024786 1.249973 9/23/2016 4:59:43 PM 0.00 1001.930 75.308 39 0.024780 1.249971 9/23/2016 5:00:43 PM 0.00 1002.370 75.272 39 0.024797 1.24997 9/23/2016 5:01:43 PM 0.00 1002.560 75.290 39 0.024803 1.249971 9/23/2016 5:02:43 PM 0.00 1001.650 75.308 39 0.024797 1.249971 9/23/2016 5:03:43 PM 0.00 1002.500 75.236 39 0.024791 1.249972 9/23/2016 5:04:43 PM 0.00 1001.430 75.272 39 0.024786 1.249972 9/23/2016 5:05:43 PM 0.00 1001.710 75.272 39 0.024786 1.249972 9/23/2016 5:06:43 PM 0.00 1002.460 75.290 39 0.024786 1.249972 9/23/2016 5:07:43 PM 0.00 1002.750 75.290 39 0.024786 1.249973 9/23/2016 5:08:43 PM 0.00 1001.430 75.290 39 0.024780 1.249972 9/23/2016 5:09:43 PM 0.00 1002.180 75.272 39 0.024780 1.249973 9/23/2016 5:10:43 PM 0.00 1003.090 75.344 39 0.024780 1.249972 9/23/2016 5:11:43 PM 0.00 1001.400 75.344 39 0.024780 1.249973 9/23/2016 5:12:43 PM 0.00 1001.340 75.362 39 0.024780 1.249973 9/23/2016 5:13:43 PM 0.00 1003.530 75.308 39 0.024774 1.249972 9/23/2016 5:14:43 PM 0.00 1000.680 75.326 39 0.024774 1.249973 9/23/2016 5:15:43 PM 0.00 1002.340 75.326 39 0.024774 1.249972 9/23/2016 5:16:43 PM 0.00 1003.400 75.362 39 0.024774 1.249974 9/23/2016 5:17:43 PM 0.00 1003.340 75.326 38 0.024774 1.249973 9/23/2016 5:18:43 PM 0.00 1004.000 75.380 38 0.024774 1.249974 9/23/2016 5:19:43 PM 0.00 1001.650 75.308 38 0.024774 1.249974 9/23/2016 5:20:43 PM 0.00 1000.180 75.326 38 0.024774 1.249974 9/23/2016 5:21:43 PM 0.00 1004.840 75.416 38 0.024768 1.249974 9/23/2016 5:22:43 PM 0.00 1003.710 75.308 38 0.024768 1.249975 9/23/2016 5:23:43 PM 0.00 1000.310 75.344 38 0.024768 1.249974 9/23/2016 5:24:43 PM 0.00 999.840 75.362 38 0.024774 1.249974 9/23/2016 5:25:43 PM 0.00 1002.780 75.326 38 0.024774 1.249974 9/23/2016 5:26:43 PM 0.00 1001.090 75.380 38 0.024774 1.249974 9/23/2016 5:27:43 PM 0.00 1002.120 75.398 37 0.024768 1.249973 9/23/2016 5:28:43 PM 0.00 1004.400 75.434 37 0.024768 1.249974 9/23/2016 5:29:43 PM 0.00 1003.560 75.434 37 0.024774 1.249973 9/23/2016 5:30:43 PM 0.00 999.370 75.434 37 0.024774 1.249973 9/23/2016 5:31:43 PM 0.00 1001.090 75.380 37 0.024774 1.249973 9/23/2016 5:32:43 PM 0.00 1000.400 75.344 37 0.024780 1.249972 9/23/2016 5:33:43 PM 0.00 1003.750 75.434 37 0.024780 1.249974 9/23/2016 5:34:43 PM 0.00 1003.000 75.416 37 0.024780 1.249974 9/23/2016 5:35:43 PM 0.00 1002.960 75.398 37 0.024786 1.249973 9/23/2016 5:36:43 PM 0.00 1003.310 75.434 37 0.024791 1.249972 9/23/2016 5:37:43 PM 0.00 1004.210 75.344 37 0.024797 1.249972 9/23/2016 5:38:43 PM 0.00 1004.400 75.434 37 0.024797 1.249972 9/23/2016 5:39:43 PM 0.00 1004.370 75.416 37 0.024803 1.249971 9/23/2016 5:40:43 PM 0.00 1000.530 75.380 37 0.024803 1.249971 9/23/2016 5:41:43 PM 0.00 1000.840 75.488 37 0.024809 1.24997 9/23/2016 5:42:43 PM 0.00 1002.530 75.434 37 0.024809 1.24997 9/23/2016 5:43:43 PM 0.00 1001.090 75.524 37 0.024809 1.249971 9/23/2016 5:44:42 PM 0.00 1000.960 75.524 37 0.024809 1.249967 9/23/2016 5:45:42 PM 0.00 999.500 75.380 37 0.024820 1.24997 9/23/2016 5:46:42 PM 0.00 1002.310 75.470 37 0.024820 1.249969 9/23/2016 5:47:42 PM 0.00 1004.210 75.434 37 0.024814 1.24997 9/23/2016 5:48:42 PM 0.00 1003.780 75.524 37 0.024814 1.249969 9/23/2016 5:49:42 PM 0.00 999.530 75.398 37 0.024820 1.249969 9/23/2016 5:50:42 PM 0.00 1001.250 75.434 37 0.024814 1.24997 9/23/2016 5:51:42 PM 0.00 1002.370 75.452 37 0.024814 1.24997 9/23/2016 5:52:42 PM 0.00 1004.150 75.434 37 0.024820 1.249969 9/23/2016 5:53:42 PM 0.00 1001.900 75.434 37 0.024814 1.249969 9/23/2016 5:54:42 PM 0.00 999.250 75.488 37 0.024814 1.24997 9/23/2016 5:55:42 PM 0.00 999.530 75.416 37 0.024820 1.24997 9/23/2016 5:56:42 PM 0.00 1003.930 75.416 37 0.024820 1.24997 9/23/2016 5:57:42 PM 0.00 1003.650 75.434 36 0.024826 1.249971 9/23/2016 5:58:42 PM 0.00 999.000 75.506 36 0.024814 1.249971 9/23/2016 5:59:42 PM 0.00 999.150 75.416 36 0.024797 1.249969 9/23/2016 6:00:42 PM 0.00 999.780 75.434 36 0.024820 1.249968 9/23/2016 6:01:42 PM 0.00 1003.810 75.380 37 0.024820 1.249969 9/23/2016 6:02:42 PM 0.00 1003.930 75.416 37 0.024820 1.249969 9/23/2016 6:03:42 PM 0.00 1000.120 75.434 37 0.024814 1.249969 9/23/2016 6:04:42 PM 0.00 1003.680 75.452 37 0.024814 1.24997 9/23/2016 6:05:42 PM 0.00 1001.150 75.524 37 0.024809 1.24997 9/23/2016 6:06:42 PM 0.00 1003.750 75.416 37 0.024814 1.249971 9/23/2016 6:07:42 PM 0.00 1003.650 75.506 36 0.024814 1.24997 9/23/2016 6:08:42 PM 0.00 999.340 75.560 37 0.024809 1.24997 9/23/2016 6:09:42 PM 0.00 1001.500 75.506 36 0.024809 1.24997 9/23/2016 6:10:42 PM 0.00 1000.560 75.578 36 0.024809 1.24997 9/23/2016 6:11:42 PM 0.00 999.650 75.434 36 0.024803 1.249971 9/23/2016 6:12:42 PM 0.00 999.650 75.524 36 0.024809 1.24997 9/23/2016 6:13:42 PM 0.00 1002.650 75.524 36 0.024803 1.24997 9/23/2016 6:14:42 PM 0.00 999.430 75.488 36 0.024803 1.24997 9/23/2016 6:15:42 PM 0.00 1003.090 75.578 36 0.024803 1.24997 9/23/2016 6:16:42 PM 0.00 999.810 75.488 36 0.024803 1.249971 9/23/2016 6:17:42 PM 0.00 1001.310 75.488 36 0.024791 1.249971 9/23/2016 6:18:42 PM 0.00 1003.250 75.560 36 0.024791 1.249972 9/23/2016 6:19:42 PM 0.00 1002.210 75.560 36 0.024791 1.249973 9/23/2016 6:20:42 PM 0.00 1003.810 75.578 36 0.024786 1.249973 9/23/2016 6:21:42 PM 0.00 1000.680 75.524 36 0.024780 1.249973 9/23/2016 6:22:42 PM 0.00 1004.030 75.524 36 0.024780 1.249973 9/23/2016 6:23:42 PM 0.00 1001.090 75.542 36 0.024786 1.249973 9/23/2016 6:24:42 PM 0.00 999.810 75.488 36 0.024780 1.249974 9/23/2016 6:25:42 PM 0.00 999.590 75.524 36 0.024786 1.249973 9/23/2016 6:26:42 PM 0.00 1003.620 75.560 36 0.024780 1.249973 9/23/2016 6:27:42 PM 0.00 1002.530 75.614 36 0.024786 1.249973 9/23/2016 6:28:42 PM 0.00 999.900 75.560 36 0.024786 1.249973 9/23/2016 6:29:42 PM 0.00 1001.500 75.578 36 0.024791 1.249971 9/23/2016 6:30:42 PM 0.00 1001.370 75.542 36 0.024791 1.249971 9/23/2016 6:31:42 PM 0.00 999.340 75.560 36 0.024797 1.249972 9/23/2016 6:32:42 PM 0.00 1003.340 75.560 36 0.024797 1.249972 9/23/2016 6:33:42 PM 0.00 1002.430 75.578 36 0.024797 1.249972 9/23/2016 6:34:42 PM 0.00 1003.370 75.506 36 0.024797 1.249973 9/23/2016 6:35:42 PM 0.00 1001.680 75.614 36 0.024797 1.249972 9/23/2016 6:36:42 PM 0.00 1002.710 75.578 36 0.024797 1.249972 9/23/2016 6:37:42 PM 0.00 1002.750 75.524 36 0.024803 1.249972 9/23/2016 6:38:42 PM 0.00 1003.370 75.506 36 0.024803 1.249972 9/23/2016 6:39:42 PM 0.00 1003.650 75.578 36 0.024809 1.249971 9/23/2016 6:40:42 PM 0.00 1002.810 75.578 36 0.024809 1.249971 9/23/2016 6:41:42 PM 0.00 1000.960 75.524 36 0.024814 1.24997 9/23/2016 6:42:42 PM 0.00 1003.150 75.596 36 0.024814 1.24997 9/23/2016 6:43:42 PM 0.00 1000.370 75.614 36 0.024814 1.249971 9/23/2016 6:44:42 PM 0.00 1001.560 75.632 36 0.024809 1.249967 9/23/2016 6:45:42 PM 0.00 999.650 75.578 36 0.024826 1.249968 9/23/2016 6:46:42 PM 0.00 1003.150 75.596 36 0.024826 1.249968 9/23/2016 6:47:42 PM 0.00 1001.810 75.578 36 0.024826 1.249968 9/23/2016 6:48:42 PM 0.00 999.930 75.578 36 0.024832 1.249967 9/23/2016 6:49:42 PM 0.00 1001.310 75.614 36 0.024832 1.249968 9/23/2016 6:50:42 PM 0.00 1003.650 75.578 36 0.024826 1.249968 9/23/2016 6:51:42 PM 0.00 999.810 75.578 36 0.024826 1.249968 9/23/2016 6:52:42 PM 0.00 1000.210 75.578 36 0.024832 1.249968 9/23/2016 6:53:42 PM 0.00 1003.000 75.686 36 0.024832 1.249968 9/23/2016 6:54:42 PM 0.00 1002.210 75.596 36 0.024832 1.249969 9/23/2016 6:55:42 PM 0.00 999.650 75.578 36 0.024826 1.249968 9/23/2016 6:56:42 PM 0.00 999.680 75.668 36 0.024832 1.249969 9/23/2016 6:57:42 PM 0.00 1002.060 75.686 36 0.024832 1.24997 9/23/2016 6:58:42 PM 0.00 1003.370 75.578 36 0.024826 1.249969 9/23/2016 6:59:42 PM 0.00 1001.930 75.596 36 0.024820 1.249967 9/23/2016 7:00:42 PM 0.00 1002.900 75.578 36 0.024838 1.249968 9/23/2016 7:01:42 PM 0.00 1000.210 75.632 37 0.024838 1.249968 9/23/2016 7:02:42 PM 0.00 1003.900 75.578 36 0.024832 1.249968 9/23/2016 7:03:42 PM 0.00 999.000 75.614 36 0.024832 1.249969 9/23/2016 7:04:42 PM 0.00 999.710 75.686 36 0.024826 1.249969 9/23/2016 7:05:42 PM 0.00 1004.030 75.614 36 0.024826 1.24997 9/23/2016 7:06:42 PM 0.00 1001.340 75.704 36 0.024820 1.24997 9/23/2016 7:07:42 PM 0.00 1000.180 75.614 37 0.024820 1.249969 9/23/2016 7:08:42 PM 0.00 1003.780 75.632 36 0.024814 1.249969 9/23/2016 7:09:42 PM 0.00 1000.650 75.686 36 0.024820 1.24997 9/23/2016 7:10:42 PM 0.00 1002.460 75.632 36 0.024820 1.249971 9/23/2016 7:11:42 PM 0.00 1001.000 75.668 36 0.024814 1.249969 9/23/2016 7:12:42 PM 0.00 1002.150 75.686 36 0.024814 1.24997 9/23/2016 7:13:42 PM 0.00 999.120 75.650 36 0.024809 1.24997 9/23/2016 7:14:42 PM 0.00 1000.560 75.614 36 0.024803 1.249971 9/23/2016 7:15:42 PM 0.00 1002.060 75.704 36 0.024797 1.249969 9/23/2016 7:16:42 PM 0.00 1003.400 75.650 36 0.024797 1.249972 9/23/2016 7:17:42 PM 0.00 999.500 75.632 36 0.024791 1.249971 9/23/2016 7:18:42 PM 0.00 1000.370 75.686 35 0.024791 1.249972 9/23/2016 7:19:42 PM 0.00 1001.150 75.632 36 0.024797 1.249974 9/23/2016 7:20:42 PM 0.00 1001.680 75.614 35 0.024791 1.249976 9/23/2016 7:21:42 PM 0.00 1002.310 75.722 35 0.024791 1.249974 9/23/2016 7:22:42 PM 0.00 1001.280 75.668 35 0.024791 1.249974 9/23/2016 7:23:42 PM 0.00 1001.750 75.722 35 0.024791 1.249974 9/23/2016 7:24:42 PM 0.00 1001.370 75.722 35 0.024791 1.249974 9/23/2016 7:25:42 PM 0.00 1001.090 75.650 35 0.024791 1.249973 9/23/2016 7:26:42 PM 0.00 1002.370 75.632 35 0.024791 1.249972 9/23/2016 7:27:42 PM 0.00 1002.060 75.686 35 0.024797 1.249973 9/23/2016 7:28:42 PM 0.00 1001.960 75.704 34 0.024797 1.249973 9/23/2016 7:29:42 PM 0.00 1000.120 75.686 35 0.024803 1.249971 9/23/2016 7:30:42 PM 0.00 1002.000 75.722 34 0.024797 1.24997 9/23/2016 7:31:42 PM 0.00 1002.180 75.722 34 0.024803 1.24997 9/23/2016 7:32:42 PM 0.00 1000.370 75.776 35 0.024809 1.249972 9/23/2016 7:33:42 PM 0.00 1001.930 75.722 35 0.024803 1.249973 9/23/2016 7:34:42 PM 0.00 1001.560 75.632 34 0.024809 1.249975 9/23/2016 7:35:42 PM 0.00 1002.210 75.758 34 0.024803 1.249971 9/23/2016 7:36:42 PM 0.00 1001.870 75.686 34 0.024809 1.249972 9/23/2016 7:37:42 PM 0.00 1002.250 75.704 34 0.024814 1.249972 9/23/2016 7:38:42 PM 0.00 1001.150 75.686 34 0.024814 1.249971 9/23/2016 7:39:42 PM 0.00 1002.120 75.722 34 0.024820 1.24997 9/23/2016 7:40:42 PM 0.00 1001.500 75.686 34 0.024820 1.249972 9/23/2016 7:41:42 PM 0.00 1001.500 75.704 34 0.024820 1.249971 9/23/2016 7:42:42 PM 0.00 1002.460 75.722 34 0.024820 1.24997 9/23/2016 7:43:42 PM 0.00 1001.780 75.776 34 0.024820 1.24997 9/23/2016 7:44:42 PM 0.00 1001.750 75.758 34 0.024826 1.249966 9/23/2016 7:45:42 PM 0.00 1001.810 75.722 34 0.024826 1.249969 9/23/2016 7:46:42 PM 0.00 1002.460 75.812 34 0.024826 1.249969 9/23/2016 7:47:42 PM 0.00 1001.210 75.686 34 0.024826 1.249968 9/23/2016 7:48:42 PM 0.00 1002.210 75.722 34 0.024826 1.249967 9/23/2016 7:49:42 PM 0.00 1001.250 75.722 34 0.024826 1.249969 9/23/2016 7:50:42 PM 0.00 1001.340 75.704 34 0.024826 1.249969 9/23/2016 7:51:42 PM 0.00 1001.680 75.686 34 0.024820 1.249969 9/23/2016 7:52:42 PM 0.00 1002.000 75.812 33 0.024832 1.249969 9/23/2016 7:53:42 PM 0.00 1002.400 75.758 33 0.024826 1.249969 9/23/2016 7:54:42 PM 0.00 1001.710 75.722 34 0.024832 1.24997 9/23/2016 7:55:42 PM 0.00 1001.900 75.776 33 0.024826 1.249971 9/23/2016 7:56:42 PM 0.00 1002.750 75.794 33 0.024820 1.24997 9/23/2016 7:57:42 PM 0.00 1001.710 75.776 33 0.024820 1.249971 9/23/2016 7:58:42 PM 0.00 1002.560 75.812 33 0.024814 1.249971 9/23/2016 7:59:42 PM 0.00 1002.310 75.722 33 0.024814 1.249965 9/23/2016 8:00:42 PM 0.00 1002.180 75.776 33 0.024826 1.249969 9/23/2016 8:01:42 PM 0.00 1002.120 75.758 33 0.024826 1.24997 9/23/2016 8:02:42 PM 0.00 1002.400 75.740 33 0.024820 1.24997 9/23/2016 8:03:42 PM 0.00 1002.780 75.830 34 0.024814 1.24997 9/23/2016 8:04:42 PM 0.00 1002.840 75.794 34 0.024814 1.249971 9/23/2016 8:05:42 PM 0.00 1002.650 75.776 34 0.024814 1.24997 9/23/2016 8:06:42 PM 0.00 1002.030 75.740 33 0.024809 1.249971 9/23/2016 8:07:42 PM 0.00 1002.460 75.776 33 0.024809 1.24997 9/23/2016 8:08:42 PM 0.00 1002.000 75.776 33 0.024814 1.249971 9/23/2016 8:09:42 PM 0.00 1002.680 75.722 33 0.024814 1.249971 9/23/2016 8:10:42 PM 0.00 1002.060 75.776 33 0.024809 1.249972 9/23/2016 8:11:42 PM 0.00 1002.400 75.830 33 0.024803 1.249972 9/23/2016 8:12:42 PM 0.00 1002.460 75.866 33 0.024803 1.249972 9/23/2016 8:13:42 PM 0.00 1002.500 75.884 33 0.024797 1.249971 9/23/2016 8:14:42 PM 0.00 1002.250 75.830 33 0.024797 1.249972 9/23/2016 8:15:42 PM 0.00 1002.500 75.830 32 0.024791 1.249973 9/23/2016 8:16:42 PM 0.00 1002.280 75.866 33 0.024791 1.249974 9/23/2016 8:17:42 PM 0.00 1003.000 75.866 33 0.024780 1.249973 9/23/2016 8:18:42 PM 0.00 1002.590 75.740 33 0.024780 1.249974 9/23/2016 8:19:42 PM 0.00 1003.030 75.866 33 0.024780 1.249975 9/23/2016 8:20:42 PM 0.00 1001.960 75.866 33 0.024774 1.249975 9/23/2016 8:21:42 PM 0.00 1002.650 75.812 33 0.024774 1.249975 9/23/2016 8:22:42 PM 0.00 1002.090 75.794 33 0.024774 1.249975 9/23/2016 8:23:42 PM 0.00 1002.650 75.866 32 0.024774 1.249975 9/23/2016 8:24:42 PM 0.00 1002.530 75.938 32 0.024774 1.249975 9/23/2016 8:25:42 PM 0.00 1002.560 75.866 33 0.024774 1.249976 9/23/2016 8:26:42 PM 0.00 1002.310 75.902 33 0.024774 1.249974 9/23/2016 8:27:42 PM 0.00 1002.280 75.866 32 0.024774 1.249975 9/23/2016 8:28:42 PM 0.00 1002.340 75.920 33 0.024774 1.249975 9/23/2016 8:29:42 PM 0.00 1002.210 75.902 33 0.024774 1.249973 9/23/2016 8:30:42 PM 0.00 1002.030 75.920 33 0.024780 1.249973 9/23/2016 8:31:42 PM 0.00 1002.090 75.866 32 0.024780 1.249973 9/23/2016 8:32:42 PM 0.00 1002.810 75.920 33 0.024780 1.249973 9/23/2016 8:33:42 PM 0.00 1002.750 75.866 32 0.024780 1.249973 9/23/2016 8:34:42 PM 0.00 1002.750 75.866 32 0.024786 1.249974 9/23/2016 8:35:42 PM 0.00 1002.030 75.902 32 0.024791 1.249974 9/23/2016 8:36:42 PM 0.00 1002.780 75.920 32 0.024791 1.249973 9/23/2016 8:37:42 PM 0.00 1002.780 75.920 32 0.024797 1.249973 9/23/2016 8:38:42 PM 0.00 1002.310 75.830 32 0.024803 1.249971 9/23/2016 8:39:42 PM 0.00 1002.930 75.974 32 0.024803 1.249972 9/23/2016 8:40:42 PM 0.00 1002.560 75.902 32 0.024809 1.249972 9/23/2016 8:41:42 PM 0.00 1002.210 75.920 32 0.024809 1.249971 9/23/2016 8:42:42 PM 0.00 1002.090 75.866 32 0.024809 1.249971 9/23/2016 8:43:42 PM 0.00 1002.180 75.974 32 0.024814 1.249971 9/23/2016 8:44:42 PM 0.00 1002.870 75.920 32 0.024814 1.24997 9/23/2016 8:45:42 PM 0.00 1002.840 75.884 32 0.024814 1.249969 9/23/2016 8:46:42 PM 0.00 1002.840 75.902 32 0.024820 1.24997 9/23/2016 8:47:42 PM 0.00 1002.750 75.992 32 0.024820 1.249969 9/23/2016 8:48:42 PM 0.00 1002.560 75.884 32 0.024820 1.249969 9/23/2016 8:49:42 PM 0.00 1002.900 75.866 32 0.024820 1.24997 9/23/2016 8:50:42 PM 0.00 1002.560 75.884 32 0.024820 1.24997 9/23/2016 8:51:42 PM 0.00 1002.530 75.938 32 0.024814 1.249969 9/23/2016 8:52:42 PM 0.00 1003.060 75.920 32 0.024820 1.249969 9/23/2016 8:53:42 PM 0.00 1002.430 75.920 32 0.024820 1.249969 9/23/2016 8:54:42 PM 0.00 1002.650 76.010 31 0.024820 1.249971 9/23/2016 8:55:42 PM 0.00 1002.590 76.028 31 0.024820 1.249971 9/23/2016 8:56:42 PM 0.00 1002.250 75.920 32 0.024820 1.24997 9/23/2016 8:57:42 PM 0.00 1002.560 76.010 32 0.024820 1.249971 9/23/2016 8:58:42 PM 0.00 1002.900 76.046 32 0.024820 1.249971 9/23/2016 8:59:42 PM 0.00 1002.180 75.938 31 0.024820 1.249969 9/23/2016 9:00:42 PM 0.00 1002.180 75.938 31 0.024820 1.249969 9/23/2016 9:01:42 PM 0.00 1002.370 75.974 31 0.024820 1.249969 9/23/2016 9:02:42 PM 0.00 1002.870 76.028 31 0.024820 1.249969 9/23/2016 9:03:42 PM 0.00 1002.810 75.956 32 0.024820 1.249969 9/23/2016 9:04:42 PM 0.00 1002.620 75.956 31 0.024820 1.24997 9/23/2016 9:05:42 PM 0.00 1002.840 75.974 32 0.024820 1.249969 9/23/2016 9:06:42 PM 0.00 1003.120 75.974 32 0.024820 1.24997 9/23/2016 9:07:42 PM 0.00 1002.930 75.992 31 0.024826 1.249969 9/23/2016 9:08:42 PM 0.00 1002.930 75.974 31 0.024826 1.249969 9/23/2016 9:09:42 PM 0.00 1002.400 75.920 31 0.024826 1.249969 9/23/2016 9:10:42 PM 0.00 1002.370 75.974 31 0.024826 1.249969 9/23/2016 9:11:42 PM 0.00 1002.900 75.956 31 0.024826 1.24997 9/23/2016 9:12:42 PM 0.00 1003.090 76.046 31 0.024826 1.24997 9/23/2016 9:13:42 PM 0.00 1002.560 75.974 31 0.024820 1.24997 9/23/2016 9:14:42 PM 0.00 1002.530 75.938 31 0.024820 1.249969 9/23/2016 9:15:42 PM 0.00 1002.560 75.974 31 0.024820 1.249969 9/23/2016 9:16:42 PM 0.00 1002.370 76.010 31 0.024820 1.24997 9/23/2016 9:17:42 PM 0.00 1002.750 76.010 31 0.024820 1.24997 9/23/2016 9:18:42 PM 0.00 1002.620 76.028 31 0.024820 1.24997 9/23/2016 9:19:42 PM 0.00 1002.680 76.028 31 0.024820 1.249971 9/23/2016 9:20:42 PM 0.00 1002.530 75.938 31 0.024814 1.249971 9/23/2016 9:21:42 PM 0.00 1002.750 76.010 31 0.024814 1.249971 9/23/2016 9:22:42 PM 0.00 1003.310 76.064 31 0.024809 1.249972 9/23/2016 9:23:42 PM 0.00 1003.400 75.974 31 0.024814 1.249971 9/23/2016 9:24:42 PM 0.00 1002.460 75.974 31 0.024814 1.249971 9/23/2016 9:25:42 PM 0.00 1002.810 76.028 31 0.024814 1.249971 9/23/2016 9:26:42 PM 0.00 1002.430 76.046 31 0.024814 1.249971 9/23/2016 9:27:42 PM 0.00 1002.710 75.938 31 0.024820 1.24997 9/23/2016 9:28:42 PM 0.00 1002.370 75.974 31 0.024814 1.24997 9/23/2016 9:29:42 PM 0.00 1002.650 76.010 31 0.024820 1.249969 9/23/2016 9:30:42 PM 0.00 1002.930 76.064 31 0.024826 1.249969 9/23/2016 9:31:42 PM 0.00 1003.180 76.028 31 0.024826 1.249968 9/23/2016 9:32:42 PM 0.00 1002.680 76.082 31 0.024832 1.249969 9/23/2016 9:33:42 PM 0.00 1002.530 76.064 31 0.024832 1.249969 9/23/2016 9:34:42 PM 0.00 1002.780 76.118 31 0.024838 1.249969 9/23/2016 9:35:42 PM 0.00 1002.250 76.064 31 0.024838 1.249969 9/23/2016 9:36:42 PM 0.00 1002.710 76.064 31 0.024844 1.249968 9/23/2016 9:37:42 PM 0.00 1002.430 76.064 31 0.024850 1.249968 9/23/2016 9:38:42 PM 0.00 1003.090 76.028 31 0.024850 1.249967 9/23/2016 9:39:42 PM 0.00 1003.250 76.118 31 0.024855 1.249967 9/23/2016 9:40:42 PM 0.00 1003.120 76.064 31 0.024861 1.249966 9/23/2016 9:41:42 PM 0.00 1003.620 76.028 31 0.024861 1.249966 9/23/2016 9:42:42 PM 0.00 1002.650 76.064 31 0.024861 1.249966 9/23/2016 9:43:42 PM 0.00 1002.810 76.064 31 0.024867 1.249966 9/23/2016 9:44:42 PM 0.00 1002.930 76.064 32 0.024867 1.249965 9/23/2016 9:45:42 PM 0.00 1003.150 76.028 32 0.024878 1.249964 9/23/2016 9:46:42 PM 0.00 1003.280 76.064 32 0.024878 1.249965 9/23/2016 9:47:42 PM 0.00 1003.060 76.118 32 0.024878 1.249964 9/23/2016 9:48:42 PM 0.00 1002.900 76.118 32 0.024878 1.249963 9/23/2016 9:49:42 PM 0.00 1002.870 76.118 32 0.024884 1.249964 9/23/2016 9:50:42 PM 0.00 1002.810 76.118 32 0.024884 1.249964 9/23/2016 9:51:42 PM 0.00 1003.060 76.082 32 0.024884 1.249964 9/23/2016 9:52:42 PM 0.00 1003.120 76.154 32 0.024884 1.249963 9/23/2016 9:53:42 PM 0.00 1002.960 76.082 33 0.024884 1.249964 9/23/2016 9:54:42 PM 0.00 1003.310 76.172 33 0.024884 1.249965 9/23/2016 9:55:42 PM 0.00 1002.840 76.136 33 0.024884 1.249965 9/23/2016 9:56:42 PM 0.00 1002.870 76.100 33 0.024878 1.249965 9/23/2016 9:57:42 PM 0.00 1003.250 76.118 33 0.024878 1.249966 9/23/2016 9:58:42 PM 0.00 1002.930 76.136 33 0.024873 1.249965 9/23/2016 9:59:42 PM 0.00 1002.930 76.136 33 0.024878 1.249965 9/23/2016 10:00:42 PM 0.00 1002.810 76.118 33 0.024878 1.249964 9/23/2016 10:01:42 PM 0.00 1003.560 76.136 33 0.024878 1.249965 9/23/2016 10:02:42 PM 0.00 1002.750 76.136 33 0.024878 1.249964 9/23/2016 10:03:42 PM 0.00 1003.210 76.136 33 0.024878 1.249965 9/23/2016 10:04:42 PM 0.00 1003.530 76.172 33 0.024873 1.249965 9/23/2016 10:05:42 PM 0.00 1003.400 76.154 34 0.024873 1.249965 9/23/2016 10:06:42 PM 0.00 1002.750 76.064 34 0.024867 1.249965 9/23/2016 10:07:42 PM 0.00 1002.780 76.100 34 0.024873 1.249965 9/23/2016 10:08:42 PM 0.00 1003.530 76.082 34 0.024873 1.249965 9/23/2016 10:09:42 PM 0.00 1002.650 76.136 34 0.024867 1.249965 9/23/2016 10:10:42 PM 0.00 1002.650 76.154 34 0.024867 1.249965 9/23/2016 10:11:42 PM 0.00 1003.750 76.154 34 0.024867 1.249966 9/23/2016 10:12:42 PM 0.00 1003.500 76.064 34 0.024861 1.249966 9/23/2016 10:13:42 PM 0.00 1003.310 76.136 34 0.024861 1.249966 9/23/2016 10:14:42 PM 0.00 1002.780 76.190 34 0.024855 1.249966 9/23/2016 10:15:42 PM 0.00 1003.180 76.118 34 0.024855 1.249966 9/23/2016 10:16:42 PM 0.00 1003.340 76.100 34 0.024855 1.249967 9/23/2016 10:17:42 PM 0.00 1003.560 76.118 34 0.024850 1.249967 9/23/2016 10:18:42 PM 0.00 1003.500 76.154 34 0.024850 1.249968 9/23/2016 10:19:42 PM 0.00 1002.680 76.118 34 0.024850 1.249968 9/23/2016 10:20:42 PM 0.00 1003.560 76.118 34 0.024844 1.249968 9/23/2016 10:21:42 PM 0.00 1002.930 76.172 34 0.024838 1.249968 9/23/2016 10:22:42 PM 0.00 1003.960 76.226 34 0.024844 1.249969 9/23/2016 10:23:42 PM 0.00 1002.930 76.064 34 0.024844 1.249969 9/23/2016 10:24:42 PM 0.00 1003.340 76.172 34 0.024838 1.249969 9/23/2016 10:25:42 PM 0.00 1003.000 76.118 34 0.024838 1.249968 9/23/2016 10:26:42 PM 0.00 1003.310 76.172 34 0.024844 1.249968 9/23/2016 10:27:42 PM 0.00 1002.710 76.226 34 0.024844 1.249968 9/23/2016 10:28:42 PM 0.00 1003.120 76.226 34 0.024844 1.249968 9/23/2016 10:29:42 PM 0.00 1003.560 76.118 34 0.024844 1.249967 9/23/2016 10:30:42 PM 0.00 1003.340 76.172 34 0.024850 1.249966 9/23/2016 10:31:42 PM 0.00 1003.560 76.118 34 0.024855 1.249966 9/23/2016 10:32:42 PM 0.00 1003.180 76.118 34 0.024855 1.249967 9/23/2016 10:33:42 PM 0.00 1003.150 76.172 34 0.024855 1.249967 9/23/2016 10:34:42 PM 0.00 1003.530 76.172 34 0.024861 1.249967 9/23/2016 10:35:42 PM 0.00 1002.590 76.172 34 0.024861 1.249966 9/23/2016 10:36:42 PM 0.00 1003.310 76.172 34 0.024867 1.249966 9/23/2016 10:37:42 PM 0.00 1002.870 76.190 34 0.024873 1.249966 9/23/2016 10:38:42 PM 0.00 1003.210 76.244 34 0.024873 1.249966 9/23/2016 10:39:42 PM 0.00 1003.750 76.154 34 0.024878 1.249965 9/23/2016 10:40:42 PM 0.00 1002.500 76.190 34 0.024878 1.249965 9/23/2016 10:41:42 PM 0.00 1003.060 76.262 34 0.024878 1.249965 9/23/2016 10:42:42 PM 0.00 1002.680 76.118 34 0.024878 1.249964 9/23/2016 10:43:42 PM 0.00 1003.780 76.226 34 0.024878 1.249964 9/23/2016 10:44:42 PM 0.00 1003.500 76.172 34 0.024878 1.249963 9/23/2016 10:45:42 PM 0.00 1003.680 76.226 34 0.024884 1.249963 9/23/2016 10:46:42 PM 0.00 1003.210 76.172 34 0.024890 1.249963 9/23/2016 10:47:42 PM 0.00 1003.030 76.244 34 0.024884 1.249963 9/23/2016 10:48:42 PM 0.00 1003.210 76.244 34 0.024890 1.249963 9/23/2016 10:49:42 PM 0.00 1003.280 76.208 34 0.024890 1.249963 9/23/2016 10:50:42 PM 0.00 1002.310 76.172 34 0.024884 1.249963 9/23/2016 10:51:42 PM 0.00 1004.120 76.118 34 0.024890 1.249964 9/23/2016 10:52:42 PM 0.00 1003.150 76.190 34 0.024890 1.249963 9/23/2016 10:53:42 PM 0.00 1004.000 76.190 34 0.024890 1.249964 9/23/2016 10:54:42 PM 0.00 1003.650 76.298 34 0.024890 1.249964 9/23/2016 10:55:42 PM 0.00 1002.930 76.226 34 0.024890 1.249964 9/23/2016 10:56:42 PM 0.00 1003.810 76.208 35 0.024884 1.249964 9/23/2016 10:57:42 PM 0.00 1002.680 76.172 35 0.024890 1.249965 9/23/2016 10:58:42 PM 0.00 1003.780 76.244 35 0.024884 1.249964 9/23/2016 10:59:42 PM 0.00 1003.560 76.280 35 0.024884 1.249964 9/23/2016 11:00:42 PM 0.00 1003.060 76.172 35 0.024878 1.249964 9/23/2016 11:01:42 PM 0.00 1002.430 76.226 35 0.024884 1.249964 9/23/2016 11:02:42 PM 0.00 1002.780 76.262 35 0.024884 1.249964 9/23/2016 11:03:42 PM 0.00 1003.400 76.244 35 0.024878 1.249964 9/23/2016 11:04:42 PM 0.00 1003.780 76.262 35 0.024878 1.249964 9/23/2016 11:05:42 PM 0.00 1002.090 76.226 35 0.024878 1.249965 9/23/2016 11:06:42 PM 0.00 1003.530 76.190 35 0.024873 1.249964 9/23/2016 11:07:42 PM 0.00 1003.280 76.316 35 0.024873 1.249964 9/23/2016 11:08:42 PM 0.00 1003.310 76.262 35 0.024873 1.249964 9/23/2016 11:09:42 PM 0.00 1004.060 76.244 35 0.024873 1.249965 9/23/2016 11:10:42 PM 0.00 1004.000 76.262 35 0.024867 1.249965 9/23/2016 11:11:42 PM 0.00 1002.680 76.262 35 0.024873 1.249965 9/23/2016 11:12:42 PM 0.00 1004.400 76.298 35 0.024867 1.249966 9/23/2016 11:13:42 PM 0.00 1003.930 76.298 35 0.024861 1.249966 9/23/2016 11:14:42 PM 0.00 1003.060 76.262 35 0.024861 1.249966 9/23/2016 11:15:42 PM 0.00 1004.370 76.262 36 0.024861 1.249966 9/23/2016 11:16:42 PM 0.00 1004.960 76.298 36 0.024855 1.249966 9/23/2016 11:17:42 PM 0.00 1003.340 76.208 36 0.024855 1.249967 9/23/2016 11:18:42 PM 0.00 1002.090 76.226 36 0.024850 1.249967 9/23/2016 11:19:42 PM 0.00 1002.650 76.244 36 0.024850 1.249968 9/23/2016 11:20:42 PM 0.00 1004.500 76.298 35 0.024844 1.249968 9/23/2016 11:21:42 PM 0.00 1004.620 76.226 35 0.024844 1.249968 9/23/2016 11:22:42 PM 0.00 1004.370 76.262 35 0.024838 1.249969 9/23/2016 11:23:42 PM 0.00 1002.560 76.244 35 0.024844 1.249969 9/23/2016 11:24:42 PM 0.00 1003.430 76.334 35 0.024844 1.249969 9/23/2016 11:25:42 PM 0.00 1003.030 76.244 35 0.024844 1.249969 9/23/2016 11:26:42 PM 0.00 1004.780 76.298 35 0.024844 1.249968 9/23/2016 11:27:42 PM 0.00 1002.560 76.316 35 0.024844 1.249968 9/23/2016 11:28:42 PM 0.00 1005.030 76.208 35 0.024838 1.249969 9/23/2016 11:29:42 PM 0.00 1001.930 76.262 36 0.024838 1.249968 9/23/2016 11:30:42 PM 0.00 1002.370 76.316 36 0.024844 1.249967 9/23/2016 11:31:42 PM 0.00 1002.000 76.316 36 0.024844 1.249968 9/23/2016 11:32:42 PM 0.00 1005.090 76.244 36 0.024850 1.249967 9/23/2016 11:33:42 PM 0.00 1004.750 76.334 36 0.024850 1.249968 9/23/2016 11:34:42 PM 0.00 1002.750 76.316 36 0.024850 1.249969 9/23/2016 11:35:42 PM 0.00 1002.780 76.262 36 0.024850 1.249968 9/23/2016 11:36:42 PM 0.00 1003.000 76.316 36 0.024850 1.249968 9/23/2016 11:37:42 PM 0.00 1005.090 76.262 36 0.024855 1.249968 9/23/2016 11:38:42 PM 0.00 1004.150 76.262 36 0.024855 1.249968 9/23/2016 11:39:42 PM 0.00 1004.650 76.262 36 0.024855 1.249967 9/23/2016 11:40:42 PM 0.00 1003.650 76.388 36 0.024861 1.249967 9/23/2016 11:41:42 PM 0.00 1003.870 76.244 36 0.024861 1.249966 9/23/2016 11:42:42 PM 0.00 1002.400 76.334 36 0.024861 1.249967 9/23/2016 11:43:42 PM 0.00 1002.250 76.298 36 0.024861 1.249967 9/23/2016 11:44:42 PM 0.00 1005.090 76.316 36 0.024861 1.249966 9/23/2016 11:45:42 PM 0.00 1001.340 76.316 36 0.024867 1.249965 9/23/2016 11:46:42 PM 0.00 1001.710 76.316 36 0.024867 1.249966 9/23/2016 11:47:42 PM 0.00 1003.650 76.298 36 0.024867 1.249965 9/23/2016 11:48:42 PM 0.00 1001.840 76.370 36 0.024867 1.249965 9/23/2016 11:49:42 PM 0.00 1003.810 76.352 36 0.024867 1.249966 9/23/2016 11:50:42 PM 0.00 1004.030 76.298 36 0.024861 1.249966 9/23/2016 11:51:42 PM 0.00 1005.560 76.334 36 0.024861 1.249966 9/23/2016 11:52:42 PM 0.00 1004.500 76.280 36 0.024861 1.249966 9/23/2016 11:53:42 PM 0.00 1004.000 76.262 36 0.024861 1.249967 9/23/2016 11:54:42 PM 0.00 1005.500 76.298 36 0.024861 1.249967 9/23/2016 11:55:42 PM 0.00 1003.460 76.316 36 0.024855 1.249968 9/23/2016 11:56:42 PM 0.00 1003.180 76.316 36 0.024855 1.249968 9/23/2016 11:57:42 PM 0.00 1004.310 76.298 36 0.024855 1.249968 9/23/2016 11:58:42 PM 0.00 1002.310 76.352 36 0.024850 1.249968 9/23/2016 11:59:42 PM 0.00 1005.090 76.352 36 0.024850 1.249968 9/24/2016 12:00:42 AM 0.00 1001.650 76.370 36 0.024850 1.249968 9/24/2016 12:01:42 AM 0.00 1001.650 76.370 36 0.024850 1.249967 9/24/2016 12:02:42 AM 0.00 1005.560 76.352 36 0.024850 1.249967 9/24/2016 12:03:42 AM 0.00 1002.210 76.370 36 0.024850 1.249967 9/24/2016 12:04:42 AM 0.00 1005.310 76.388 37 0.024844 1.249968 9/24/2016 12:05:42 AM 0.00 1001.530 76.316 36 0.024844 1.249968 9/24/2016 12:06:42 AM 0.00 1005.370 76.370 37 0.024844 1.249968 9/24/2016 12:07:42 AM 0.00 1001.280 76.334 36 0.024844 1.249967 9/24/2016 12:08:42 AM 0.00 1003.180 76.298 37 0.024844 1.249968 9/24/2016 12:09:42 AM 0.00 1002.060 76.406 37 0.024844 1.249968 9/24/2016 12:10:42 AM 0.00 1001.650 76.370 37 0.024844 1.249968 9/24/2016 12:11:42 AM 0.00 1002.430 76.298 37 0.024838 1.249969 9/24/2016 12:12:42 AM 0.00 1004.810 76.370 37 0.024838 1.249969 9/24/2016 12:13:42 AM 0.00 1002.030 76.370 37 0.024832 1.249969 9/24/2016 12:14:42 AM 0.00 1002.650 76.316 37 0.024832 1.249969 9/24/2016 12:15:42 AM 0.00 1001.150 76.424 37 0.024826 1.24997 9/24/2016 12:16:42 AM 0.00 1001.710 76.316 37 0.024826 1.24997 9/24/2016 12:17:42 AM 0.00 1003.400 76.370 37 0.024820 1.24997 9/24/2016 12:18:42 AM 0.00 1002.840 76.316 37 0.024820 1.24997 9/24/2016 12:19:42 AM 0.00 1004.650 76.352 37 0.024820 1.249971 9/24/2016 12:20:42 AM 0.00 1004.750 76.388 37 0.024814 1.249971 9/24/2016 12:21:42 AM 0.00 1004.090 76.334 37 0.024814 1.249972 9/24/2016 12:22:42 AM 0.00 1004.710 76.316 37 0.024814 1.249972 9/24/2016 12:23:42 AM 0.00 1002.530 76.388 37 0.024814 1.249972 9/24/2016 12:24:42 AM 0.00 1003.120 76.370 37 0.024814 1.249972 9/24/2016 12:25:42 AM 0.00 1005.090 76.316 37 0.024809 1.249972 9/24/2016 12:26:42 AM 0.00 1002.650 76.370 37 0.024809 1.249972 9/24/2016 12:27:42 AM 0.00 1001.710 76.316 37 0.024809 1.249972 9/24/2016 12:28:42 AM 0.00 1005.500 76.406 37 0.024809 1.249972 9/24/2016 12:29:42 AM 0.00 1001.000 76.370 37 0.024809 1.249971 9/24/2016 12:30:42 AM 0.00 1006.090 76.424 37 0.024809 1.249971 9/24/2016 12:31:42 AM 0.00 1004.930 76.388 37 0.024814 1.249971 9/24/2016 12:32:42 AM 0.00 1003.930 76.424 37 0.024814 1.249971 9/24/2016 12:33:42 AM 0.00 1001.340 76.316 37 0.024814 1.249972 9/24/2016 12:34:42 AM 0.00 1001.650 76.370 37 0.024814 1.249972 9/24/2016 12:35:42 AM 0.00 1006.000 76.424 37 0.024814 1.249971 9/24/2016 12:36:42 AM 0.00 1005.030 76.370 37 0.024820 1.249971 9/24/2016 12:37:42 AM 0.00 1001.840 76.370 37 0.024826 1.249971 9/24/2016 12:38:42 AM 0.00 1005.030 76.370 38 0.024826 1.24997 9/24/2016 12:39:42 AM 0.00 1005.060 76.424 38 0.024826 1.24997 9/24/2016 12:40:42 AM 0.00 1001.280 76.370 37 0.024832 1.24997 9/24/2016 12:41:42 AM 0.00 1004.060 76.442 38 0.024832 1.24997 9/24/2016 12:42:42 AM 0.00 1004.650 76.388 38 0.024832 1.249969 9/24/2016 12:43:42 AM 0.00 1002.030 76.352 38 0.024838 1.249969 9/24/2016 12:44:42 AM 0.00 1005.930 76.424 38 0.024838 1.249969 9/24/2016 12:45:42 AM 0.00 1006.180 76.514 38 0.024844 1.249968 9/24/2016 12:46:42 AM 0.00 1003.620 76.460 38 0.024844 1.249968 9/24/2016 12:47:42 AM 0.00 1003.960 76.316 38 0.024844 1.249968 9/24/2016 12:48:42 AM 0.00 1005.340 76.478 38 0.024844 1.249968 9/24/2016 12:49:42 AM 0.00 1002.210 76.460 38 0.024844 1.249968 9/24/2016 12:50:42 AM 0.00 1002.280 76.424 38 0.024838 1.249968 9/24/2016 12:51:42 AM 0.00 1003.150 76.460 38 0.024838 1.249969 9/24/2016 12:52:42 AM 0.00 1002.590 76.460 38 0.024838 1.249969 9/24/2016 12:53:42 AM 0.00 1004.120 76.424 38 0.024832 1.249969 9/24/2016 12:54:42 AM 0.00 1002.710 76.388 38 0.024832 1.24997 9/24/2016 12:55:42 AM 0.00 1005.180 76.352 39 0.024832 1.249971 9/24/2016 12:56:42 AM 0.00 1004.210 76.478 39 0.024826 1.24997 9/24/2016 12:57:42 AM 0.00 1005.310 76.406 39 0.024826 1.249971 9/24/2016 12:58:42 AM 0.00 1005.180 76.442 39 0.024820 1.249971 9/24/2016 12:59:42 AM 0.00 1003.400 76.370 39 0.024820 1.249971 9/24/2016 1:00:42 AM 0.00 1004.090 76.460 39 0.024826 1.249971 9/24/2016 1:01:42 AM 0.00 1004.000 76.460 39 0.024820 1.249971 9/24/2016 1:02:42 AM 0.00 1002.930 76.442 39 0.024820 1.249971 9/24/2016 1:03:42 AM 0.00 1003.960 76.442 39 0.024814 1.249971 9/24/2016 1:04:42 AM 0.00 1004.180 76.460 39 0.024814 1.249971 9/24/2016 1:05:42 AM 0.00 1004.460 76.370 39 0.024814 1.249971 9/24/2016 1:06:42 AM 0.00 1004.530 76.514 39 0.024809 1.249971 9/24/2016 1:07:42 AM 0.00 1003.870 76.370 39 0.024814 1.249971 9/24/2016 1:08:42 AM 0.00 1004.430 76.460 39 0.024814 1.249971 9/24/2016 1:09:42 AM 0.00 1004.960 76.496 39 0.024809 1.249971 9/24/2016 1:10:42 AM 0.00 1003.560 76.406 39 0.024809 1.249972 9/24/2016 1:11:42 AM 0.00 1003.680 76.442 40 0.024803 1.249972 9/24/2016 1:12:42 AM 0.00 1004.060 76.442 40 0.024803 1.249973 9/24/2016 1:13:42 AM 0.00 1004.120 76.496 39 0.024797 1.249973 9/24/2016 1:14:42 AM 0.00 1003.680 76.424 39 0.024797 1.249973 9/24/2016 1:15:42 AM 0.00 1004.030 76.496 40 0.024791 1.249973 9/24/2016 1:16:42 AM 0.00 1003.590 76.442 40 0.024791 1.249973 9/24/2016 1:17:42 AM 0.00 1003.780 76.442 40 0.024791 1.249974 9/24/2016 1:18:42 AM 0.00 1003.150 76.460 40 0.024786 1.249974 9/24/2016 1:19:42 AM 0.00 1004.090 76.460 40 0.024780 1.249975 9/24/2016 1:20:42 AM 0.00 1003.340 76.532 41 0.024780 1.249975 9/24/2016 1:21:42 AM 0.00 1004.310 76.514 41 0.024774 1.249975 9/24/2016 1:22:42 AM 0.00 1004.310 76.478 41 0.024774 1.249976 9/24/2016 1:23:42 AM 0.00 1003.430 76.550 41 0.024774 1.249976 9/24/2016 1:24:42 AM 0.00 1004.090 76.460 41 0.024774 1.249976 9/24/2016 1:25:42 AM 0.00 1003.590 76.514 41 0.024774 1.249976 9/24/2016 1:26:42 AM 0.00 1003.250 76.460 40 0.024774 1.249976 9/24/2016 1:27:42 AM 0.00 1004.180 76.550 41 0.024774 1.249976 9/24/2016 1:28:42 AM 0.00 1003.210 76.514 41 0.024774 1.249976 9/24/2016 1:29:42 AM 0.00 1003.750 76.568 41 0.024774 1.249975 9/24/2016 1:30:42 AM 0.00 1004.060 76.604 41 0.024774 1.249975 9/24/2016 1:31:42 AM 0.00 1004.430 76.424 41 0.024774 1.249975 9/24/2016 1:32:42 AM 0.00 1003.340 76.532 41 0.024774 1.249975 9/24/2016 1:33:42 AM 0.00 1003.780 76.586 41 0.024780 1.249976 9/24/2016 1:34:42 AM 0.00 1003.430 76.532 41 0.024780 1.249976 9/24/2016 1:35:42 AM 0.00 1004.310 76.514 41 0.024774 1.249976 9/24/2016 1:36:42 AM 0.00 1003.650 76.568 41 0.024786 1.249975 9/24/2016 1:37:42 AM 0.00 1003.930 76.478 41 0.024786 1.249975 9/24/2016 1:38:42 AM 0.00 1003.430 76.532 41 0.024791 1.249974 9/24/2016 1:39:42 AM 0.00 1004.460 76.532 41 0.024791 1.249974 9/24/2016 1:40:42 AM 0.00 1003.900 76.568 41 0.024791 1.249974 9/24/2016 1:41:42 AM 0.00 1003.620 76.532 41 0.024791 1.249974 9/24/2016 1:42:42 AM 0.00 1004.400 76.568 42 0.024797 1.249974 9/24/2016 1:43:42 AM 0.00 1003.650 76.478 41 0.024797 1.249973 9/24/2016 1:44:42 AM 0.00 1004.060 76.586 42 0.024803 1.249973 9/24/2016 1:45:42 AM 0.00 1004.460 76.550 42 0.024809 1.249972 9/24/2016 1:46:42 AM 0.00 1004.210 76.514 42 0.024809 1.249972 9/24/2016 1:47:42 AM 0.00 1004.090 76.568 42 0.024809 1.249972 9/24/2016 1:48:42 AM 0.00 1004.340 76.514 42 0.024809 1.249971 9/24/2016 1:49:42 AM 0.00 1004.280 76.532 42 0.024809 1.249972 9/24/2016 1:50:42 AM 0.00 1003.780 76.622 42 0.024809 1.249972 9/24/2016 1:51:42 AM 0.00 1004.150 76.586 42 0.024809 1.249972 9/24/2016 1:52:42 AM 0.00 1003.680 76.586 42 0.024809 1.249972 9/24/2016 1:53:42 AM 0.00 1004.280 76.550 42 0.024809 1.249973 9/24/2016 1:54:42 AM 0.00 1004.460 76.532 42 0.024809 1.249973 9/24/2016 1:55:42 AM 0.00 1003.960 76.586 43 0.024803 1.249973 9/24/2016 1:56:42 AM 0.00 1004.620 76.586 42 0.024803 1.249973 9/24/2016 1:57:42 AM 0.00 1004.620 76.586 43 0.024803 1.249973 9/24/2016 1:58:42 AM 0.00 1004.750 76.568 42 0.024803 1.249973 9/24/2016 1:59:42 AM 0.00 1004.620 76.586 42 0.024803 1.249973 9/24/2016 2:00:42 AM 0.00 1004.150 76.586 42 0.024803 1.249973 9/24/2016 2:01:42 AM 0.00 1003.900 76.568 42 0.024803 1.249973 9/24/2016 2:02:42 AM 0.00 1004.030 76.640 43 0.024803 1.249973 9/24/2016 2:03:42 AM 0.00 1004.000 76.568 43 0.024797 1.249973 9/24/2016 2:04:42 AM 0.00 1003.870 76.586 43 0.024797 1.249973 9/24/2016 2:05:42 AM 0.00 1004.530 76.622 43 0.024797 1.249973 9/24/2016 2:06:42 AM 0.00 1003.780 76.586 43 0.024797 1.249973 9/24/2016 2:07:42 AM 0.00 1003.960 76.604 43 0.024797 1.249973 9/24/2016 2:08:42 AM 0.00 1004.460 76.568 43 0.024791 1.249973 9/24/2016 2:09:42 AM 0.00 1004.530 76.622 43 0.024791 1.249973 9/24/2016 2:10:42 AM 0.00 1003.930 76.568 43 0.024791 1.249974 9/24/2016 2:11:42 AM 0.00 1004.000 76.550 43 0.024791 1.249974 9/24/2016 2:12:42 AM 0.00 1004.000 76.550 43 0.024786 1.249974 9/24/2016 2:13:42 AM 0.00 1004.180 76.532 43 0.024786 1.249975 9/24/2016 2:14:42 AM 0.00 1003.870 76.586 43 0.024786 1.249974 9/24/2016 2:15:42 AM 0.00 1004.180 76.622 43 0.024780 1.249974 9/24/2016 2:16:42 AM 0.00 1004.150 76.514 43 0.024780 1.249975 9/24/2016 2:17:42 AM 0.00 1004.090 76.550 43 0.024780 1.249975 9/24/2016 2:18:42 AM 0.00 1004.180 76.550 43 0.024774 1.249975 9/24/2016 2:19:42 AM 0.00 1003.960 76.514 43 0.024774 1.249976 9/24/2016 2:20:42 AM 0.00 1004.060 76.622 43 0.024774 1.249976 9/24/2016 2:21:42 AM 0.00 1004.150 76.586 43 0.024768 1.249976 9/24/2016 2:22:42 AM 0.00 1004.000 76.622 43 0.024774 1.249976 9/24/2016 2:23:42 AM 0.00 1003.370 76.496 43 0.024774 1.249976 9/24/2016 2:24:42 AM 0.00 1004.180 76.550 43 0.024774 1.249976 9/24/2016 2:25:42 AM 0.00 1004.030 76.568 43 0.024768 1.249977 9/24/2016 2:26:42 AM 0.00 1003.840 76.568 43 0.024768 1.249976 9/24/2016 2:27:42 AM 0.00 1003.840 76.568 43 0.024768 1.249976 9/24/2016 2:28:42 AM 0.00 1004.250 76.586 43 0.024768 1.249976 9/24/2016 2:29:42 AM 0.00 1004.430 76.604 43 0.024768 1.249976 9/24/2016 2:30:42 AM 0.00 1003.810 76.550 43 0.024774 1.249975 9/24/2016 2:31:42 AM 0.00 1003.560 76.568 43 0.024774 1.249975 9/24/2016 2:32:42 AM 0.00 1003.780 76.604 43 0.024774 1.249975 9/24/2016 2:33:42 AM 0.00 1004.370 76.532 43 0.024774 1.249977 9/24/2016 2:34:42 AM 0.00 1003.960 76.604 43 0.024780 1.249976 9/24/2016 2:35:42 AM 0.00 1003.620 76.550 43 0.024780 1.249975 9/24/2016 2:36:42 AM 0.00 1003.430 76.532 43 0.024786 1.249975 9/24/2016 2:37:42 AM 0.00 1004.620 76.622 43 0.024791 1.249974 9/24/2016 2:38:42 AM 0.00 1004.210 76.658 43 0.024791 1.249973 9/24/2016 2:39:42 AM 0.00 1003.620 76.532 43 0.024797 1.249973 9/24/2016 2:40:42 AM 0.00 1003.680 76.604 43 0.024797 1.249973 9/24/2016 2:41:42 AM 0.00 1003.560 76.568 43 0.024803 1.249973 9/24/2016 2:42:42 AM 0.00 1003.840 76.568 43 0.024803 1.249973 9/24/2016 2:43:42 AM 0.00 1003.680 76.622 43 0.024803 1.249972 9/24/2016 2:44:42 AM 0.00 1003.780 76.622 43 0.024809 1.249972 9/24/2016 2:45:42 AM 0.00 1003.590 76.604 43 0.024814 1.249971 9/24/2016 2:46:42 AM 0.00 1003.870 76.586 43 0.024814 1.249971 9/24/2016 2:47:42 AM 0.00 1003.780 76.604 43 0.024820 1.24997 9/24/2016 2:48:42 AM 0.00 1003.460 76.568 43 0.024820 1.24997 9/24/2016 2:49:42 AM 0.00 1003.620 76.622 43 0.024820 1.249971 9/24/2016 2:50:42 AM 0.00 1003.960 76.622 43 0.024814 1.249971 9/24/2016 2:51:42 AM 0.00 1003.620 76.622 43 0.024814 1.249971 9/24/2016 2:52:42 AM 0.00 1003.930 76.568 43 0.024814 1.249971 9/24/2016 2:53:42 AM 0.00 1004.060 76.586 43 0.024814 1.249971 9/24/2016 2:54:42 AM 0.00 1003.930 76.640 43 0.024809 1.249972 9/24/2016 2:55:42 AM 0.00 1003.930 76.640 43 0.024814 1.249973 9/24/2016 2:56:42 AM 0.00 1004.030 76.658 43 0.024809 1.249972 9/24/2016 2:57:42 AM 0.00 1003.960 76.622 43 0.024814 1.249972 9/24/2016 2:58:42 AM 0.00 1003.870 76.586 43 0.024809 1.249972 9/24/2016 2:59:42 AM 0.00 1003.930 76.640 43 0.024809 1.249972 9/24/2016 3:00:42 AM 0.00 1004.000 76.622 43 0.024809 1.249972 9/24/2016 3:01:42 AM 0.00 1003.680 76.586 43 0.024809 1.249972 9/24/2016 3:02:42 AM 0.00 1003.560 76.568 43 0.024809 1.249972 9/24/2016 3:03:42 AM 0.00 1003.430 76.550 43 0.024809 1.249972 9/24/2016 3:04:42 AM 0.00 1004.000 76.568 43 0.024809 1.249972 9/24/2016 3:05:42 AM 0.00 1003.780 76.604 43 0.024809 1.249972 9/24/2016 3:06:42 AM 0.00 1004.150 76.604 43 0.024803 1.249972 9/24/2016 3:07:42 AM 0.00 1003.460 76.568 43 0.024809 1.249971 9/24/2016 3:08:42 AM 0.00 1003.530 76.622 43 0.024809 1.249971 9/24/2016 3:09:42 AM 0.00 1003.430 76.622 43 0.024809 1.249971 9/24/2016 3:10:42 AM 0.00 1003.400 76.586 43 0.024809 1.249971 9/24/2016 3:11:42 AM 0.00 1004.210 76.640 43 0.024803 1.249972 9/24/2016 3:12:42 AM 0.00 1004.120 76.640 43 0.024803 1.249973 9/24/2016 3:13:42 AM 0.00 1003.460 76.640 43 0.024803 1.249973 9/24/2016 3:14:42 AM 0.00 1003.340 76.622 43 0.024797 1.249973 9/24/2016 3:15:42 AM 0.00 1003.210 76.604 43 0.024797 1.249973 9/24/2016 3:16:42 AM 0.00 1003.560 76.568 43 0.024797 1.249973 9/24/2016 3:17:42 AM 0.00 1003.530 76.622 43 0.024791 1.249973 9/24/2016 3:18:42 AM 0.00 1004.000 76.622 43 0.024786 1.249974 9/24/2016 3:19:42 AM 0.00 1003.560 76.568 43 0.024786 1.249975 9/24/2016 3:20:42 AM 0.00 1004.030 76.640 43 0.024780 1.249975 9/24/2016 3:21:42 AM 0.00 1004.310 76.640 43 0.024774 1.249975 9/24/2016 3:22:42 AM 0.00 1004.250 76.694 43 0.024774 1.249976 9/24/2016 3:23:42 AM 0.00 1003.680 76.622 43 0.024774 1.249976 9/24/2016 3:24:42 AM 0.00 1003.680 76.622 43 0.024774 1.249976 9/24/2016 3:25:42 AM 0.00 1004.250 76.694 43 0.024768 1.249976 9/24/2016 3:26:42 AM 0.00 1003.650 76.658 43 0.024768 1.249976 9/24/2016 3:27:42 AM 0.00 1003.840 76.658 43 0.024774 1.249976 9/24/2016 3:28:42 AM 0.00 1003.500 76.514 43 0.024768 1.249976 9/24/2016 3:29:42 AM 0.00 1003.280 76.568 43 0.024768 1.249975 9/24/2016 3:30:42 AM 0.00 1003.930 76.640 43 0.024768 1.249975 9/24/2016 3:31:42 AM 0.00 1003.780 76.586 43 0.024768 1.249975 9/24/2016 3:32:42 AM 0.00 1003.710 76.622 43 0.024774 1.249975 9/24/2016 3:33:42 AM 0.00 1003.750 76.568 43 0.024774 1.249976 9/24/2016 3:34:42 AM 0.00 1003.680 76.604 43 0.024780 1.249976 9/24/2016 3:35:42 AM 0.00 1003.780 76.604 43 0.024780 1.249975 9/24/2016 3:36:42 AM 0.00 1003.090 76.568 43 0.024780 1.249975 9/24/2016 3:37:42 AM 0.00 1003.530 76.622 43 0.024786 1.249974 9/24/2016 3:38:42 AM 0.00 1003.840 76.568 43 0.024791 1.249974 9/24/2016 3:39:42 AM 0.00 1003.090 76.568 43 0.024791 1.249974 9/24/2016 3:40:42 AM 0.00 1003.960 76.622 43 0.024791 1.249974 9/24/2016 3:41:42 AM 0.00 1003.590 76.586 43 0.024791 1.249973 9/24/2016 3:42:42 AM 0.00 1003.430 76.622 43 0.024797 1.249973 9/24/2016 3:43:42 AM 0.00 1004.120 76.640 43 0.024803 1.249973 9/24/2016 3:44:42 AM 0.00 1003.400 76.604 43 0.024803 1.249972 9/24/2016 3:45:42 AM 0.00 1003.680 76.586 43 0.024809 1.249971 9/24/2016 3:46:42 AM 0.00 1003.750 76.640 43 0.024814 1.249971 9/24/2016 3:47:42 AM 0.00 1003.430 76.622 43 0.024814 1.24997 9/24/2016 3:48:42 AM 0.00 1003.620 76.622 43 0.024814 1.24997 9/24/2016 3:49:42 AM 0.00 1003.560 76.568 43 0.024814 1.249971 9/24/2016 3:50:42 AM 0.00 1004.000 76.622 43 0.024814 1.249971 9/24/2016 3:51:42 AM 0.00 1002.930 76.604 43 0.024814 1.249971 9/24/2016 3:52:42 AM 0.00 1003.650 76.568 43 0.024814 1.249971 9/24/2016 3:53:42 AM 0.00 1003.430 76.622 43 0.024814 1.249971 9/24/2016 3:54:42 AM 0.00 1003.500 76.604 43 0.024814 1.249973 9/24/2016 3:55:42 AM 0.00 1004.180 76.622 43 0.024814 1.249972 9/24/2016 3:56:42 AM 0.00 1004.120 76.568 43 0.024814 1.249972 9/24/2016 3:57:42 AM 0.00 1003.280 76.568 43 0.024814 1.249973 9/24/2016 3:58:42 AM 0.00 1003.370 76.568 43 0.024809 1.249972 9/24/2016 3:59:42 AM 0.00 1003.750 76.658 43 0.024809 1.249973 9/24/2016 4:00:42 AM 0.00 1003.400 76.604 43 0.024803 1.249972 9/24/2016 4:01:42 AM 0.00 1004.000 76.568 43 0.024803 1.249972 9/24/2016 4:02:42 AM 0.00 1003.680 76.604 43 0.024803 1.249972 9/24/2016 4:03:42 AM 0.00 1003.250 76.550 43 0.024803 1.249972 9/24/2016 4:04:42 AM 0.00 1003.280 76.568 43 0.024803 1.249972 9/24/2016 4:05:42 AM 0.00 1003.370 76.568 43 0.024797 1.249972 9/24/2016 4:06:42 AM 0.00 1004.210 76.658 43 0.024797 1.249972 9/24/2016 4:07:42 AM 0.00 1004.120 76.640 43 0.024797 1.249972 9/24/2016 4:08:42 AM 0.00 1004.150 76.694 43 0.024797 1.249972 9/24/2016 4:09:42 AM 0.00 1003.650 76.658 43 0.024797 1.249973 9/24/2016 4:10:42 AM 0.00 1004.150 76.622 43 0.024797 1.249973 9/24/2016 4:11:42 AM 0.00 1003.680 76.622 43 0.024791 1.249973 9/24/2016 4:12:42 AM 0.00 1004.060 76.622 43 0.024786 1.249974 9/24/2016 4:13:42 AM 0.00 1004.060 76.622 43 0.024786 1.249974 9/24/2016 4:14:42 AM 0.00 1003.620 76.622 43 0.024780 1.249974 9/24/2016 4:15:42 AM 0.00 1003.840 76.640 43 0.024780 1.249974 9/24/2016 4:16:42 AM 0.00 1003.460 76.640 43 0.024780 1.249974 9/24/2016 4:17:42 AM 0.00 1004.060 76.622 43 0.024774 1.249974 9/24/2016 4:18:42 AM 0.00 1003.530 76.622 43 0.024774 1.249975 9/24/2016 4:19:42 AM 0.00 1003.870 76.586 43 0.024774 1.249976 9/24/2016 4:20:42 AM 0.00 1004.150 76.622 43 0.024774 1.249976 9/24/2016 4:21:42 AM 0.00 1003.530 76.622 43 0.024768 1.249976 9/24/2016 4:22:42 AM 0.00 1003.900 76.622 43 0.024768 1.249976 9/24/2016 4:23:42 AM 0.00 1004.000 76.568 43 0.024768 1.249976 9/24/2016 4:24:42 AM 0.00 1003.870 76.622 43 0.024768 1.249976 9/24/2016 4:25:42 AM 0.00 1003.650 76.640 43 0.024762 1.249976 9/24/2016 4:26:41 AM 0.00 1003.780 76.604 43 0.024762 1.249976 9/24/2016 4:27:41 AM 0.00 1003.500 76.514 43 0.024762 1.249976 9/24/2016 4:28:41 AM 0.00 1003.710 76.532 43 0.024762 1.249976 9/24/2016 4:29:41 AM 0.00 1003.530 76.622 43 0.024762 1.249976 9/24/2016 4:30:41 AM 0.00 1003.680 76.622 43 0.024768 1.249975 9/24/2016 4:31:41 AM 0.00 1003.900 76.622 43 0.024768 1.249975 9/24/2016 4:32:41 AM 0.00 1003.840 76.568 43 0.024768 1.249975 9/24/2016 4:33:41 AM 0.00 1003.810 76.550 43 0.024774 1.249976 9/24/2016 4:34:41 AM 0.00 1004.000 76.568 43 0.024774 1.249977 9/24/2016 4:35:41 AM 0.00 1003.780 76.604 43 0.024774 1.249976 9/24/2016 4:36:41 AM 0.00 1003.680 76.604 43 0.024774 1.249975 9/24/2016 4:37:41 AM 0.00 1003.750 76.568 43 0.024780 1.249974 9/24/2016 4:38:41 AM 0.00 1003.840 76.568 43 0.024786 1.249974 9/24/2016 4:39:41 AM 0.00 1004.000 76.568 43 0.024791 1.249973 9/24/2016 4:40:41 AM 0.00 1003.590 76.586 43 0.024791 1.249974 9/24/2016 4:41:41 AM 0.00 1003.780 76.604 43 0.024791 1.249973 9/24/2016 4:42:41 AM 0.00 1003.840 76.568 43 0.024797 1.249973 9/24/2016 4:43:41 AM 0.00 1003.460 76.568 43 0.024797 1.249973 9/24/2016 4:44:41 AM 0.00 1004.000 76.550 43 0.024797 1.249972 9/24/2016 4:45:41 AM 0.00 1004.150 76.586 43 0.024803 1.249972 9/24/2016 4:46:41 AM 0.00 1003.680 76.586 43 0.024809 1.249972 9/24/2016 4:47:41 AM 0.00 1003.710 76.622 43 0.024803 1.249972 9/24/2016 4:48:41 AM 0.00 1003.960 76.604 43 0.024809 1.249971 9/24/2016 4:49:41 AM 0.00 1003.530 76.550 43 0.024809 1.249971 9/24/2016 4:50:41 AM 0.00 1003.840 76.568 43 0.024809 1.249971 9/24/2016 4:51:41 AM 0.00 1004.060 76.604 43 0.024809 1.249971 9/24/2016 4:52:41 AM 0.00 1004.150 76.604 43 0.024809 1.249971 9/24/2016 4:53:41 AM 0.00 1003.870 76.514 43 0.024809 1.249972 9/24/2016 4:54:41 AM 0.00 1004.150 76.604 43 0.024809 1.249973 9/24/2016 4:55:41 AM 0.00 1004.180 76.550 43 0.024809 1.249972 9/24/2016 4:56:41 AM 0.00 1003.960 76.514 43 0.024809 1.249972 9/24/2016 4:57:41 AM 0.00 1003.900 76.550 43 0.024809 1.249973 9/24/2016 4:58:41 AM 0.00 1004.090 76.568 43 0.024803 1.249972 9/24/2016 4:59:41 AM 0.00 1004.150 76.622 43 0.024809 1.249972 9/24/2016 5:00:41 AM 0.00 1004.060 76.622 43 0.024809 1.249972 9/24/2016 5:01:41 AM 0.00 1003.960 76.586 43 0.024809 1.249972 9/24/2016 5:02:41 AM 0.00 1003.780 76.622 43 0.024803 1.249972 9/24/2016 5:03:41 AM 0.00 1004.180 76.622 43 0.024803 1.249972 9/24/2016 5:04:41 AM 0.00 1004.000 76.550 43 0.024803 1.249972 9/24/2016 5:05:41 AM 0.00 1003.750 76.568 43 0.024803 1.249972 9/24/2016 5:06:41 AM 0.00 1003.870 76.622 43 0.024803 1.249972 9/24/2016 5:07:41 AM 0.00 1004.370 76.622 43 0.024803 1.249972 9/24/2016 5:08:41 AM 0.00 1003.560 76.568 43 0.024803 1.249972 9/24/2016 5:09:41 AM 0.00 1004.060 76.604 43 0.024803 1.249972 9/24/2016 5:10:41 AM 0.00 1004.090 76.550 43 0.024797 1.249972 9/24/2016 5:11:41 AM 0.00 1003.750 76.568 43 0.024797 1.249973 9/24/2016 5:12:41 AM 0.00 1003.900 76.568 43 0.024797 1.249974 9/24/2016 5:13:41 AM 0.00 1004.120 76.658 43 0.024791 1.249973 9/24/2016 5:14:41 AM 0.00 1004.180 76.532 43 0.024791 1.249973 9/24/2016 5:15:41 AM 0.00 1004.370 76.532 43 0.024791 1.249973 9/24/2016 5:16:41 AM 0.00 1004.150 76.586 43 0.024791 1.249974 9/24/2016 5:17:41 AM 0.00 1003.930 76.568 43 0.024786 1.249974 9/24/2016 5:18:41 AM 0.00 1003.710 76.532 43 0.024786 1.249974 9/24/2016 5:19:41 AM 0.00 1004.150 76.604 43 0.024786 1.249975 9/24/2016 5:20:41 AM 0.00 1004.370 76.550 43 0.024780 1.249975 9/24/2016 5:21:41 AM 0.00 1003.930 76.568 43 0.024780 1.249975 9/24/2016 5:22:41 AM 0.00 1004.430 76.514 43 0.024780 1.249975 9/24/2016 5:23:41 AM 0.00 1004.060 76.514 43 0.024780 1.249975 9/24/2016 5:24:41 AM 0.00 1003.900 76.550 43 0.024780 1.249975 9/24/2016 5:25:41 AM 0.00 1003.530 76.532 43 0.024780 1.249975 9/24/2016 5:26:41 AM 0.00 1004.060 76.586 43 0.024780 1.249975 9/24/2016 5:27:41 AM 0.00 1004.060 76.622 43 0.024780 1.249974 9/24/2016 5:28:41 AM 0.00 1004.150 76.604 43 0.024786 1.249974 9/24/2016 5:29:41 AM 0.00 1004.060 76.514 43 0.024786 1.249974 9/24/2016 5:30:41 AM 0.00 1004.090 76.550 43 0.024791 1.249973 9/24/2016 5:31:41 AM 0.00 1004.460 76.532 43 0.024791 1.249973 9/24/2016 5:32:41 AM 0.00 1003.780 76.604 43 0.024791 1.249973 9/24/2016 5:33:41 AM 0.00 1003.780 76.514 43 0.024797 1.249974 9/24/2016 5:34:41 AM 0.00 1003.780 76.604 43 0.024803 1.249974 9/24/2016 5:35:41 AM 0.00 1004.430 76.514 43 0.024803 1.249973 9/24/2016 5:36:41 AM 0.00 1003.560 76.496 43 0.024809 1.249973 9/24/2016 5:37:41 AM 0.00 1003.710 76.532 43 0.024809 1.249972 9/24/2016 5:38:41 AM 0.00 1004.560 76.622 43 0.024809 1.249972 9/24/2016 5:39:41 AM 0.00 1003.810 76.532 43 0.024814 1.249971 9/24/2016 5:40:41 AM 0.00 1004.530 76.586 43 0.024814 1.249971 9/24/2016 5:41:41 AM 0.00 1004.620 76.604 43 0.024820 1.24997 9/24/2016 5:42:41 AM 0.00 1004.210 76.478 43 0.024820 1.249971 9/24/2016 5:43:41 AM 0.00 1004.150 76.586 43 0.024826 1.24997 9/24/2016 5:44:41 AM 0.00 1004.000 76.568 43 0.024826 1.24997 9/24/2016 5:45:41 AM 0.00 1004.090 76.550 43 0.024832 1.249969 9/24/2016 5:46:41 AM 0.00 1003.620 76.532 43 0.024838 1.249969 9/24/2016 5:47:41 AM 0.00 1004.710 76.586 43 0.024838 1.249968 9/24/2016 5:48:41 AM 0.00 1004.150 76.586 43 0.024838 1.249968 9/24/2016 5:49:41 AM 0.00 1004.370 76.550 43 0.024844 1.249968 9/24/2016 5:50:41 AM 0.00 1004.460 76.568 43 0.024838 1.249968 9/24/2016 5:51:41 AM 0.00 1004.280 76.568 43 0.024838 1.249968 9/24/2016 5:52:41 AM 0.00 1004.250 76.586 43 0.024844 1.249969 9/24/2016 5:53:41 AM 0.00 1004.250 76.586 43 0.024844 1.249968 9/24/2016 5:54:41 AM 0.00 1003.870 76.604 43 0.024844 1.249969 9/24/2016 5:55:41 AM 0.00 1003.560 76.496 43 0.024844 1.249969 9/24/2016 5:56:41 AM 0.00 1003.900 76.532 43 0.024844 1.249969 9/24/2016 5:57:41 AM 0.00 1003.960 76.586 43 0.024844 1.249969 9/24/2016 5:58:41 AM 0.00 1003.620 76.550 43 0.024844 1.24997 9/24/2016 5:59:41 AM 0.00 1004.340 76.514 43 0.024844 1.249968 9/24/2016 6:00:41 AM 0.00 1004.250 76.514 43 0.024844 1.249969 9/24/2016 6:01:41 AM 0.00 1003.680 76.442 43 0.024844 1.249968 9/24/2016 6:02:41 AM 0.00 1004.310 76.514 43 0.024844 1.249968 9/24/2016 6:03:41 AM 0.00 1004.370 76.550 43 0.024844 1.249968 9/24/2016 6:04:41 AM 0.00 1004.060 76.514 43 0.024838 1.249968 9/24/2016 6:05:41 AM 0.00 1004.280 76.532 43 0.024844 1.249968 9/24/2016 6:06:41 AM 0.00 1004.340 76.586 43 0.024838 1.249969 9/24/2016 6:07:41 AM 0.00 1004.150 76.586 43 0.024844 1.249969 9/24/2016 6:08:41 AM 0.00 1003.930 76.568 43 0.024844 1.249969 9/24/2016 6:09:41 AM 0.00 1003.870 76.442 43 0.024838 1.249969 9/24/2016 6:10:41 AM 0.00 1004.310 76.514 43 0.024838 1.249969 9/24/2016 6:11:41 AM 0.00 1004.370 76.532 43 0.024838 1.249969 9/24/2016 6:12:41 AM 0.00 1004.000 76.550 43 0.024838 1.249969 9/24/2016 6:13:41 AM 0.00 1004.180 76.460 43 0.024832 1.249969 9/24/2016 6:14:41 AM 0.00 1004.120 76.496 43 0.024826 1.249969 9/24/2016 6:15:41 AM 0.00 1004.210 76.514 43 0.024826 1.24997 9/24/2016 6:16:41 AM 0.00 1003.930 76.568 43 0.024826 1.24997 9/24/2016 6:17:41 AM 0.00 1004.560 76.460 43 0.024826 1.24997 9/24/2016 6:18:41 AM 0.00 1004.000 76.460 43 0.024820 1.249971 9/24/2016 6:19:41 AM 0.00 1004.650 76.532 43 0.024820 1.249971 9/24/2016 6:20:41 AM 0.00 1004.750 76.568 43 0.024814 1.249971 9/24/2016 6:21:41 AM 0.00 1004.250 76.586 43 0.024809 1.249972 9/24/2016 6:22:41 AM 0.00 1004.030 76.496 43 0.024814 1.249972 9/24/2016 6:23:41 AM 0.00 1004.280 76.460 43 0.024814 1.249972 9/24/2016 6:24:41 AM 0.00 1004.180 76.568 43 0.024814 1.249972 9/24/2016 6:25:41 AM 0.00 1004.460 76.550 43 0.024809 1.249972 9/24/2016 6:26:41 AM 0.00 1004.750 76.460 43 0.024809 1.249972 9/24/2016 6:27:41 AM 0.00 1004.500 76.496 43 0.024809 1.249972 9/24/2016 6:28:41 AM 0.00 1004.340 76.514 43 0.024809 1.249972 9/24/2016 6:29:41 AM 0.00 1004.780 76.478 43 0.024809 1.249971 9/24/2016 6:30:41 AM 0.00 1004.750 76.532 43 0.024814 1.24997 9/24/2016 6:31:41 AM 0.00 1004.370 76.550 43 0.024814 1.249971 9/24/2016 6:32:41 AM 0.00 1004.620 76.424 43 0.024814 1.249971 9/24/2016 6:33:41 AM 0.00 1004.930 76.568 43 0.024814 1.249972 9/24/2016 6:34:41 AM 0.00 1004.500 76.514 43 0.024814 1.249972 9/24/2016 6:35:41 AM 0.00 1004.780 76.514 43 0.024814 1.249971 9/24/2016 6:36:41 AM 0.00 1004.840 76.550 43 0.024820 1.249971 9/24/2016 6:37:41 AM 0.00 1004.960 76.478 43 0.024820 1.249971 9/24/2016 6:38:41 AM 0.00 1004.960 76.514 43 0.024826 1.24997 9/24/2016 6:39:41 AM 0.00 1004.560 76.532 43 0.024826 1.24997 9/24/2016 6:40:41 AM 0.00 1004.870 76.514 43 0.024826 1.24997 9/24/2016 6:41:41 AM 0.00 1004.840 76.550 43 0.024826 1.24997 9/24/2016 6:42:41 AM 0.00 1004.650 76.460 43 0.024826 1.24997 9/24/2016 6:43:41 AM 0.00 1004.710 76.442 43 0.024832 1.249969 9/24/2016 6:44:41 AM 0.00 1004.370 76.460 43 0.024832 1.249969 9/24/2016 6:45:41 AM 0.00 1005.060 76.478 43 0.024832 1.249969 9/24/2016 6:46:41 AM 0.00 1005.280 76.514 43 0.024838 1.249969 9/24/2016 6:47:41 AM 0.00 1004.250 76.442 43 0.024832 1.249969 9/24/2016 6:48:41 AM 0.00 1004.710 76.442 43 0.024832 1.249969 9/24/2016 6:49:41 AM 0.00 1004.930 76.460 43 0.024832 1.249969 9/24/2016 6:50:41 AM 0.00 1004.340 76.442 43 0.024832 1.249969 9/24/2016 6:51:41 AM 0.00 1004.680 76.496 43 0.024826 1.249969 9/24/2016 6:52:41 AM 0.00 1005.280 76.460 43 0.024826 1.24997 9/24/2016 6:53:41 AM 0.00 1004.900 76.514 43 0.024826 1.24997 9/24/2016 6:54:41 AM 0.00 1004.310 76.424 43 0.024820 1.249971 9/24/2016 6:55:41 AM 0.00 1004.710 76.424 43 0.024826 1.249971 9/24/2016 6:56:41 AM 0.00 1004.870 76.478 43 0.024820 1.249971 9/24/2016 6:57:41 AM 0.00 1004.590 76.514 43 0.024820 1.249972 9/24/2016 6:58:41 AM 0.00 1005.340 76.514 43 0.024820 1.249972 9/24/2016 6:59:41 AM 0.00 1004.530 76.424 44 0.024820 1.249971 9/24/2016 7:00:41 AM 0.00 1004.870 76.478 43 0.024814 1.249971 9/24/2016 7:01:41 AM 0.00 1005.030 76.460 43 0.024814 1.249971 9/24/2016 7:02:41 AM 0.00 1004.620 76.424 43 0.024814 1.249971 9/24/2016 7:03:41 AM 0.00 1004.310 76.424 43 0.024809 1.249971 9/24/2016 7:04:41 AM 0.00 1004.870 76.424 43 0.024814 1.249971 9/24/2016 7:05:41 AM 0.00 1004.430 76.424 43 0.024809 1.249971 9/24/2016 7:06:41 AM 0.00 1004.430 76.460 44 0.024809 1.249971 9/24/2016 7:07:41 AM 0.00 1004.150 76.442 43 0.024809 1.249971 9/24/2016 7:08:41 AM 0.00 1004.710 76.424 43 0.024809 1.249971 9/24/2016 7:09:41 AM 0.00 1004.620 76.442 43 0.024803 1.249972 9/24/2016 7:10:41 AM 0.00 1004.650 76.388 43 0.024803 1.249972 9/24/2016 7:11:41 AM 0.00 1004.530 76.424 43 0.024803 1.249972 9/24/2016 7:12:41 AM 0.00 1003.840 76.406 43 0.024797 1.249973 9/24/2016 7:13:41 AM 0.00 1004.310 76.388 43 0.024797 1.249973 9/24/2016 7:14:41 AM 0.00 1004.960 76.424 43 0.024791 1.249973 9/24/2016 7:15:41 AM 0.00 1004.810 76.424 43 0.024791 1.249973 9/24/2016 7:16:41 AM 0.00 1004.430 76.442 43 0.024791 1.249973 9/24/2016 7:17:41 AM 0.00 1004.810 76.424 43 0.024791 1.249973 9/24/2016 7:18:41 AM 0.00 1004.530 76.460 43 0.024786 1.249974 9/24/2016 7:19:41 AM 0.00 1004.500 76.388 43 0.024780 1.249974 9/24/2016 7:20:41 AM 0.00 1004.650 76.352 43 0.024780 1.249975 9/24/2016 7:21:41 AM 0.00 1005.150 76.478 43 0.024780 1.249975 9/24/2016 7:22:41 AM 0.00 1004.710 76.424 43 0.024780 1.249975 9/24/2016 7:23:41 AM 0.00 1004.780 76.424 43 0.024774 1.249976 9/24/2016 7:24:41 AM 0.00 1004.710 76.316 43 0.024774 1.249976 9/24/2016 7:25:41 AM 0.00 1005.030 76.370 43 0.024774 1.249976 9/24/2016 7:26:41 AM 0.00 1004.870 76.424 43 0.024774 1.249976 9/24/2016 7:27:41 AM 0.00 1004.680 76.298 43 0.024774 1.249975 9/24/2016 7:28:41 AM 0.00 1004.650 76.388 43 0.024774 1.249975 9/24/2016 7:29:41 AM 0.00 1005.090 76.334 43 0.024774 1.249973 9/24/2016 7:30:41 AM 0.00 1005.000 76.424 43 0.024780 1.249974 9/24/2016 7:31:41 AM 0.00 1004.810 76.370 43 0.024780 1.249975 9/24/2016 7:32:41 AM 0.00 1005.250 76.316 44 0.024780 1.249974 9/24/2016 7:33:41 AM 0.00 1005.210 76.298 44 0.024786 1.249975 9/24/2016 7:34:41 AM 0.00 1005.180 76.370 43 0.024786 1.249975 9/24/2016 7:35:41 AM 0.00 1005.340 76.316 44 0.024786 1.249974 9/24/2016 7:36:41 AM 0.00 1005.250 76.316 43 0.024791 1.249974 9/24/2016 7:37:41 AM 0.00 1005.090 76.352 43 0.024791 1.249974 9/24/2016 7:38:41 AM 0.00 1004.650 76.370 44 0.024791 1.249974 9/24/2016 7:39:41 AM 0.00 1005.150 76.424 43 0.024797 1.249974 9/24/2016 7:40:41 AM 0.00 1005.370 76.370 43 0.024797 1.249974 9/24/2016 7:41:41 AM 0.00 1004.460 76.334 44 0.024797 1.249973 9/24/2016 7:42:41 AM 0.00 1004.750 76.370 43 0.024797 1.249973 9/24/2016 7:43:41 AM 0.00 1005.280 76.334 43 0.024797 1.249973 9/24/2016 7:44:41 AM 0.00 1004.680 76.298 43 0.024791 1.249969 9/24/2016 7:45:41 AM 0.00 1005.030 76.370 44 0.024809 1.249971 9/24/2016 7:46:41 AM 0.00 1004.900 76.352 44 0.024809 1.249972 9/24/2016 7:47:41 AM 0.00 1005.280 76.370 44 0.024809 1.249972 9/24/2016 7:48:41 AM 0.00 1004.500 76.316 44 0.024809 1.249971 9/24/2016 7:49:41 AM 0.00 1004.710 76.316 44 0.024809 1.249972 9/24/2016 7:50:41 AM 0.00 1005.280 76.316 44 0.024809 1.249971 9/24/2016 7:51:41 AM 0.00 1005.280 76.352 44 0.024809 1.249972 9/24/2016 7:52:41 AM 0.00 1005.460 76.352 44 0.024809 1.249972 9/24/2016 7:53:41 AM 0.00 1005.090 76.370 44 0.024803 1.249972 9/24/2016 7:54:41 AM 0.00 1004.620 76.316 43 0.024803 1.249973 9/24/2016 7:55:41 AM 0.00 1005.280 76.316 44 0.024803 1.249973 9/24/2016 7:56:41 AM 0.00 1005.280 76.316 43 0.024803 1.249973 9/24/2016 7:57:41 AM 0.00 1004.840 76.334 43 0.024803 1.249974 9/24/2016 7:58:41 AM 0.00 1004.750 76.262 43 0.024797 1.249975 9/24/2016 7:59:41 AM 0.00 1004.810 76.316 43 0.024780 1.249971 9/24/2016 8:00:41 AM 0.00 1005.460 76.370 43 0.024809 1.249972 9/24/2016 8:01:41 AM 0.00 1005.280 76.352 44 0.024809 1.249973 9/24/2016 8:02:41 AM 0.00 1004.680 76.316 44 0.024803 1.249973 9/24/2016 8:03:41 AM 0.00 1004.870 76.280 44 0.024803 1.249973 9/24/2016 8:04:41 AM 0.00 1005.500 76.280 44 0.024803 1.249974 9/24/2016 8:05:41 AM 0.00 1005.210 76.298 44 0.024797 1.249974 9/24/2016 8:06:41 AM 0.00 1005.180 76.316 44 0.024797 1.249974 9/24/2016 8:07:41 AM 0.00 1005.000 76.352 44 0.024791 1.249974 9/24/2016 8:08:41 AM 0.00 1004.840 76.334 44 0.024791 1.249974 9/24/2016 8:09:41 AM 0.00 1004.900 76.244 44 0.024791 1.249974 9/24/2016 8:10:41 AM 0.00 1004.710 76.316 44 0.024786 1.249975 9/24/2016 8:11:41 AM 0.00 1005.400 76.388 44 0.024780 1.249975 9/24/2016 8:12:41 AM 0.00 1004.680 76.298 44 0.024780 1.249976 9/24/2016 8:13:41 AM 0.00 1005.430 76.424 43 0.024774 1.249975 9/24/2016 8:14:41 AM 0.00 1005.310 76.262 44 0.024774 1.249976 9/24/2016 8:15:41 AM 0.00 1005.060 76.280 43 0.024774 1.249976 9/24/2016 8:16:41 AM 0.00 1005.280 76.316 43 0.024774 1.249976 9/24/2016 8:17:41 AM 0.00 1005.460 76.370 43 0.024768 1.249976 9/24/2016 8:18:41 AM 0.00 1004.960 76.226 44 0.024768 1.249977 9/24/2016 8:19:41 AM 0.00 1005.460 76.334 44 0.024762 1.249978 9/24/2016 8:20:41 AM 0.00 1004.500 76.316 43 0.024756 1.249978 9/24/2016 8:21:41 AM 0.00 1004.870 76.280 43 0.024756 1.249978 9/24/2016 8:22:41 AM 0.00 1005.180 76.244 43 0.024756 1.249978 9/24/2016 8:23:41 AM 0.00 1004.900 76.370 43 0.024756 1.249979 9/24/2016 8:24:41 AM 0.00 1004.900 76.316 44 0.024756 1.249979 9/24/2016 8:25:41 AM 0.00 1005.530 76.424 43 0.024750 1.249979 9/24/2016 8:26:41 AM 0.00 1004.780 76.316 43 0.024750 1.249979 9/24/2016 8:27:41 AM 0.00 1005.090 76.262 44 0.024750 1.249979 9/24/2016 8:28:41 AM 0.00 1005.180 76.226 43 0.024745 1.249979 9/24/2016 8:29:41 AM 0.00 1005.430 76.316 43 0.024750 1.249977 9/24/2016 8:30:41 AM 0.00 1005.090 76.262 43 0.024750 1.249977 9/24/2016 8:31:41 AM 0.00 1005.000 76.226 44 0.024756 1.249978 9/24/2016 8:32:41 AM 0.00 1005.060 76.298 44 0.024756 1.249977 9/24/2016 8:33:41 AM 0.00 1005.650 76.334 44 0.024762 1.249978 9/24/2016 8:34:41 AM 0.00 1005.090 76.262 44 0.024762 1.249978 9/24/2016 8:35:41 AM 0.00 1005.430 76.316 44 0.024762 1.249978 9/24/2016 8:36:41 AM 0.00 1005.310 76.280 44 0.024768 1.249977 9/24/2016 8:37:41 AM 0.00 1005.120 76.262 44 0.024768 1.249977 9/24/2016 8:38:41 AM 0.00 1005.370 76.316 44 0.024774 1.249977 9/24/2016 8:39:41 AM 0.00 1005.210 76.388 44 0.024774 1.249977 9/24/2016 8:40:41 AM 0.00 1005.280 76.244 44 0.024774 1.249976 9/24/2016 8:41:41 AM 0.00 1005.460 76.370 43 0.024780 1.249975 9/24/2016 8:42:41 AM 0.00 1005.210 76.262 44 0.024780 1.249975 9/24/2016 8:43:41 AM 0.00 1005.310 76.298 43 0.024780 1.249975 9/24/2016 8:44:41 AM 0.00 1005.430 76.316 43 0.024774 1.249972 9/24/2016 8:45:41 AM 0.00 1005.060 76.316 44 0.024791 1.249973 9/24/2016 8:46:41 AM 0.00 1005.060 76.226 44 0.024797 1.249973 9/24/2016 8:47:41 AM 0.00 1005.000 76.334 44 0.024797 1.249973 9/24/2016 8:48:41 AM 0.00 1004.840 76.172 44 0.024797 1.249973 9/24/2016 8:49:41 AM 0.00 1005.120 76.262 44 0.024797 1.249973 9/24/2016 8:50:41 AM 0.00 1005.180 76.352 44 0.024797 1.249973 9/24/2016 8:51:41 AM 0.00 1005.000 76.262 44 0.024797 1.249973 9/24/2016 8:52:41 AM 0.00 1004.900 76.244 44 0.024803 1.249973 9/24/2016 8:53:41 AM 0.00 1005.000 76.244 44 0.024803 1.249972 9/24/2016 8:54:41 AM 0.00 1005.430 76.316 44 0.024803 1.249974 9/24/2016 8:55:41 AM 0.00 1005.090 76.226 43 0.024803 1.249974 9/24/2016 8:56:41 AM 0.00 1005.120 76.208 43 0.024797 1.249973 9/24/2016 8:57:41 AM 0.00 1005.340 76.316 43 0.024803 1.249975 9/24/2016 8:58:41 AM 0.00 1005.000 76.262 43 0.024797 1.249975 9/24/2016 8:59:41 AM 0.00 1004.960 76.226 44 0.024809 1.249972 9/24/2016 9:00:41 AM 0.00 1005.370 76.352 43 0.024814 1.249972 9/24/2016 9:01:41 AM 0.00 1005.370 76.316 44 0.024814 1.249972 9/24/2016 9:02:41 AM 0.00 1005.000 76.316 44 0.024809 1.249972 9/24/2016 9:03:41 AM 0.00 1005.250 76.316 44 0.024803 1.249972 9/24/2016 9:04:41 AM 0.00 1005.870 76.280 44 0.024809 1.249973 9/24/2016 9:05:41 AM 0.00 1005.400 76.208 44 0.024803 1.249973 9/24/2016 9:06:41 AM 0.00 1005.120 76.280 44 0.024803 1.249973 9/24/2016 9:07:41 AM 0.00 1005.280 76.244 44 0.024797 1.249973 9/24/2016 9:08:41 AM 0.00 1005.060 76.298 44 0.024797 1.249973 9/24/2016 9:09:41 AM 0.00 1005.310 76.262 44 0.024803 1.249973 9/24/2016 9:10:41 AM 0.00 1005.060 76.280 44 0.024797 1.249973 9/24/2016 9:11:41 AM 0.00 1005.280 76.262 44 0.024797 1.249973 9/24/2016 9:12:41 AM 0.00 1005.000 76.226 44 0.024791 1.249974 9/24/2016 9:13:41 AM 0.00 1005.180 76.244 44 0.024786 1.249974 9/24/2016 9:14:41 AM 0.00 1005.340 76.226 44 0.024791 1.249974 9/24/2016 9:15:41 AM 0.00 1005.310 76.280 44 0.024791 1.249974 9/24/2016 9:16:41 AM 0.00 1004.810 76.226 44 0.024786 1.249974 9/24/2016 9:17:41 AM 0.00 1005.030 76.172 44 0.024786 1.249975 9/24/2016 9:18:41 AM 0.00 1004.840 76.208 44 0.024780 1.249975 9/24/2016 9:19:41 AM 0.00 1005.680 76.208 43 0.024780 1.249976 9/24/2016 9:20:41 AM 0.00 1005.280 76.226 44 0.024774 1.249976 9/24/2016 9:21:41 AM 0.00 1005.150 76.154 44 0.024774 1.249976 9/24/2016 9:22:41 AM 0.00 1005.210 76.190 44 0.024774 1.249977 9/24/2016 9:23:41 AM 0.00 1005.430 76.226 43 0.024774 1.249976 9/24/2016 9:24:41 AM 0.00 1005.060 76.280 43 0.024774 1.249976 9/24/2016 9:25:41 AM 0.00 1004.430 76.172 44 0.024774 1.249976 9/24/2016 9:26:41 AM 0.00 1005.310 76.262 44 0.024774 1.249976 9/24/2016 9:27:41 AM 0.00 1005.280 76.244 43 0.024774 1.249976 9/24/2016 9:28:41 AM 0.00 1004.620 76.244 44 0.024774 1.249976 9/24/2016 9:29:41 AM 0.00 1005.210 76.190 43 0.024780 1.249974 9/24/2016 9:30:41 AM 0.00 1005.400 76.280 43 0.024780 1.249974 9/24/2016 9:31:41 AM 0.00 1005.030 76.208 43 0.024786 1.249975 9/24/2016 9:32:41 AM 0.00 1004.870 76.136 43 0.024786 1.249974 9/24/2016 9:33:41 AM 0.00 1005.680 76.262 44 0.024786 1.249975 9/24/2016 9:34:41 AM 0.00 1005.460 76.262 44 0.024791 1.249975 9/24/2016 9:35:41 AM 0.00 1005.120 76.208 44 0.024791 1.249974 9/24/2016 9:36:41 AM 0.00 1005.870 76.208 44 0.024797 1.249973 9/24/2016 9:37:41 AM 0.00 1005.680 76.118 43 0.024803 1.249973 9/24/2016 9:38:41 AM 0.00 1005.210 76.190 43 0.024803 1.249973 9/24/2016 9:39:41 AM 0.00 1004.810 76.262 43 0.024809 1.249973 9/24/2016 9:40:41 AM 0.00 1004.900 76.172 44 0.024809 1.249972 9/24/2016 9:41:41 AM 0.00 1005.340 76.244 44 0.024814 1.249972 9/24/2016 9:42:41 AM 0.00 1005.430 76.226 43 0.024814 1.249972 9/24/2016 9:43:41 AM 0.00 1005.620 76.226 43 0.024814 1.249973 9/24/2016 9:44:41 AM 0.00 1005.210 76.190 44 0.024803 1.249969 9/24/2016 9:45:41 AM 0.00 1005.180 76.226 43 0.024820 1.24997 9/24/2016 9:46:41 AM 0.00 1005.400 76.190 44 0.024826 1.249971 9/24/2016 9:47:41 AM 0.00 1005.310 76.208 44 0.024826 1.24997 9/24/2016 9:48:41 AM 0.00 1004.840 76.118 44 0.024826 1.24997 9/24/2016 9:49:41 AM 0.00 1004.840 76.172 44 0.024826 1.24997 9/24/2016 9:50:41 AM 0.00 1005.650 76.190 44 0.024820 1.24997 9/24/2016 9:51:41 AM 0.00 1005.530 76.244 43 0.024826 1.24997 9/24/2016 9:52:41 AM 0.00 1005.840 76.262 43 0.024826 1.24997 9/24/2016 9:53:41 AM 0.00 1005.210 76.172 44 0.024826 1.249971 9/24/2016 9:54:41 AM 0.00 1005.750 76.172 43 0.024826 1.249972 9/24/2016 9:55:41 AM 0.00 1005.810 76.154 43 0.024820 1.249972 9/24/2016 9:56:41 AM 0.00 1005.250 76.154 43 0.024820 1.249971 9/24/2016 9:57:41 AM 0.00 1005.340 76.136 43 0.024826 1.249973 9/24/2016 9:58:41 AM 0.00 1005.530 76.226 43 0.024814 1.249973 9/24/2016 9:59:41 AM 0.00 1005.750 76.172 43 0.024809 1.249968 9/24/2016 10:00:41 AM 0.00 1005.560 76.172 43 0.024832 1.24997 9/24/2016 10:01:41 AM 0.00 1005.650 76.190 44 0.024826 1.24997 9/24/2016 10:02:41 AM 0.00 1005.030 76.208 44 0.024826 1.24997 9/24/2016 10:03:41 AM 0.00 1004.870 76.154 44 0.024820 1.24997 9/24/2016 10:04:41 AM 0.00 1005.900 76.154 44 0.024820 1.24997 9/24/2016 10:05:41 AM 0.00 1005.560 76.172 44 0.024814 1.249971 9/24/2016 10:06:41 AM 0.00 1005.810 76.154 44 0.024814 1.249971 9/24/2016 10:07:41 AM 0.00 1005.960 76.208 44 0.024814 1.249971 9/24/2016 10:08:41 AM 0.00 1005.310 76.118 44 0.024814 1.249972 9/24/2016 10:09:41 AM 0.00 1004.840 76.208 44 0.024814 1.249971 9/24/2016 10:10:41 AM 0.00 1005.620 76.154 44 0.024814 1.249972 9/24/2016 10:11:41 AM 0.00 1005.310 76.118 44 0.024803 1.249972 9/24/2016 10:12:41 AM 0.00 1005.620 76.244 44 0.024803 1.249973 9/24/2016 10:13:41 AM 0.00 1005.500 76.262 44 0.024797 1.249972 9/24/2016 10:14:41 AM 0.00 1005.430 76.226 44 0.024797 1.249974 9/24/2016 10:15:41 AM 0.00 1005.750 76.190 44 0.024791 1.249973 9/24/2016 10:16:41 AM 0.00 1005.530 76.244 44 0.024797 1.249974 9/24/2016 10:17:41 AM 0.00 1005.500 76.208 44 0.024786 1.249974 9/24/2016 10:18:41 AM 0.00 1005.710 76.154 44 0.024791 1.249975 9/24/2016 10:19:41 AM 0.00 1005.530 76.136 44 0.024786 1.249976 9/24/2016 10:20:41 AM 0.00 1006.210 76.190 44 0.024780 1.249976 9/24/2016 10:21:41 AM 0.00 1005.650 76.190 44 0.024774 1.249976 9/24/2016 10:22:41 AM 0.00 1005.560 76.172 44 0.024774 1.249976 9/24/2016 10:23:41 AM 0.00 1005.430 76.136 44 0.024774 1.249976 9/24/2016 10:24:41 AM 0.00 1005.560 76.172 44 0.024774 1.249976 9/24/2016 10:25:41 AM 0.00 1005.620 76.118 44 0.024774 1.249976 9/24/2016 10:26:41 AM 0.00 1005.620 76.118 44 0.024768 1.249975 9/24/2016 10:27:41 AM 0.00 1005.250 76.154 45 0.024768 1.249975 9/24/2016 10:28:41 AM 0.00 1005.870 76.118 44 0.024774 1.249975 9/24/2016 10:29:41 AM 0.00 1005.530 76.118 45 0.024780 1.249973 9/24/2016 10:30:41 AM 0.00 1005.590 76.118 45 0.024780 1.249974 9/24/2016 10:31:41 AM 0.00 1005.400 76.190 45 0.024780 1.249974 9/24/2016 10:32:41 AM 0.00 1005.650 76.172 45 0.024786 1.249974 9/24/2016 10:33:41 AM 0.00 1005.340 76.118 45 0.024786 1.249974 9/24/2016 10:34:41 AM 0.00 1006.060 76.118 45 0.024791 1.249975 9/24/2016 10:35:41 AM 0.00 1005.810 76.154 45 0.024786 1.249974 9/24/2016 10:36:41 AM 0.00 1005.750 76.190 45 0.024797 1.249973 9/24/2016 10:37:41 AM 0.00 1005.620 76.118 45 0.024803 1.249973 9/24/2016 10:38:41 AM 0.00 1005.400 76.208 45 0.024803 1.249973 9/24/2016 10:39:41 AM 0.00 1006.150 76.118 45 0.024803 1.249973 9/24/2016 10:40:41 AM 0.00 1005.750 76.172 45 0.024803 1.249973 9/24/2016 10:41:41 AM 0.00 1005.810 76.226 45 0.024809 1.249973 9/24/2016 10:42:41 AM 0.00 1005.560 76.262 45 0.024809 1.249973 9/24/2016 10:43:41 AM 0.00 1006.250 76.118 45 0.024803 1.249973 9/24/2016 10:44:41 AM 0.00 1005.750 76.190 45 0.024797 1.249969 9/24/2016 10:45:41 AM 0.00 1005.900 76.244 45 0.024809 1.249971 9/24/2016 10:46:41 AM 0.00 1006.120 76.172 45 0.024814 1.249972 9/24/2016 10:47:41 AM 0.00 1005.250 76.226 45 0.024809 1.249971 9/24/2016 10:48:41 AM 0.00 1005.900 76.244 45 0.024809 1.249971 9/24/2016 10:49:41 AM 0.00 1005.530 76.226 45 0.024814 1.249972 9/24/2016 10:50:41 AM 0.00 1006.180 76.136 45 0.024809 1.249971 9/24/2016 10:51:41 AM 0.00 1005.840 76.172 45 0.024809 1.249972 9/24/2016 10:52:41 AM 0.00 1005.620 76.136 45 0.024809 1.249971 9/24/2016 10:53:41 AM 0.00 1005.870 76.118 45 0.024809 1.249972 9/24/2016 10:54:41 AM 0.00 1005.460 76.172 45 0.024809 1.249972 9/24/2016 10:55:41 AM 0.00 1005.930 76.262 45 0.024809 1.249972 9/24/2016 10:56:41 AM 0.00 1005.560 76.172 45 0.024809 1.249972 9/24/2016 10:57:41 AM 0.00 1005.780 76.118 45 0.024809 1.249973 9/24/2016 10:58:41 AM 0.00 1005.340 76.226 45 0.024803 1.249975 9/24/2016 10:59:41 AM 0.00 1005.400 76.172 45 0.024786 1.249969 9/24/2016 11:00:41 AM 0.00 1005.460 76.190 45 0.024826 1.249971 9/24/2016 11:01:41 AM 0.00 1005.530 76.226 45 0.024814 1.249971 9/24/2016 11:02:41 AM 0.00 1006.030 76.190 45 0.024814 1.249972 9/24/2016 11:03:41 AM 0.00 1005.560 76.172 45 0.024814 1.249972 9/24/2016 11:04:41 AM 0.00 1005.840 76.172 45 0.024809 1.249973 9/24/2016 11:05:41 AM 0.00 1005.150 76.226 45 0.024803 1.249973 9/24/2016 11:06:41 AM 0.00 1005.560 76.190 45 0.024803 1.249973 9/24/2016 11:07:41 AM 0.00 1005.750 76.172 45 0.024803 1.249973 9/24/2016 11:08:41 AM 0.00 1005.900 76.136 45 0.024803 1.249973 9/24/2016 11:09:41 AM 0.00 1005.530 76.244 45 0.024797 1.249973 9/24/2016 11:10:41 AM 0.00 1006.280 76.226 45 0.024797 1.249974 9/24/2016 11:11:41 AM 0.00 1005.650 76.100 45 0.024791 1.249974 9/24/2016 11:12:41 AM 0.00 1005.460 76.172 45 0.024791 1.249975 9/24/2016 11:13:41 AM 0.00 1005.430 76.226 45 0.024786 1.249974 9/24/2016 11:14:41 AM 0.00 1006.060 76.208 45 0.024786 1.249975 9/24/2016 11:15:41 AM 0.00 1005.210 76.172 45 0.024780 1.249975 9/24/2016 11:16:41 AM 0.00 1005.650 76.172 45 0.024780 1.249976 9/24/2016 11:17:41 AM 0.00 1005.340 76.226 46 0.024774 1.249976 9/24/2016 11:18:41 AM 0.00 1005.590 76.118 45 0.024762 1.249976 9/24/2016 11:19:41 AM 0.00 1005.960 76.208 45 0.024768 1.249976 9/24/2016 11:20:41 AM 0.00 1005.710 76.154 46 0.024762 1.249977 9/24/2016 11:21:41 AM 0.00 1006.000 76.244 46 0.024756 1.249978 9/24/2016 11:22:41 AM 0.00 1005.530 76.226 45 0.024756 1.249978 9/24/2016 11:23:41 AM 0.00 1005.500 76.118 46 0.024756 1.249978 9/24/2016 11:24:41 AM 0.00 1005.560 76.190 46 0.024756 1.249978 9/24/2016 11:25:41 AM 0.00 1005.710 76.226 45 0.024756 1.249978 9/24/2016 11:26:41 AM 0.00 1005.460 76.172 46 0.024750 1.249979 9/24/2016 11:27:41 AM 0.00 1005.500 76.208 46 0.024756 1.249978 9/24/2016 11:28:41 AM 0.00 1005.900 76.154 46 0.024756 1.249978 9/24/2016 11:29:41 AM 0.00 1005.180 76.172 46 0.024762 1.249976 9/24/2016 11:30:41 AM 0.00 1004.930 76.208 46 0.024750 1.249976 9/24/2016 11:31:41 AM 0.00 1005.650 76.172 46 0.024762 1.249977 9/24/2016 11:32:41 AM 0.00 1005.310 76.172 46 0.024762 1.249977 9/24/2016 11:33:41 AM 0.00 1005.650 76.190 46 0.024762 1.249977 9/24/2016 11:34:41 AM 0.00 1005.060 76.136 46 0.024768 1.249978 9/24/2016 11:35:41 AM 0.00 1005.710 76.226 46 0.024768 1.249977 9/24/2016 11:36:41 AM 0.00 1005.460 76.172 46 0.024768 1.249976 9/24/2016 11:37:41 AM 0.00 1005.750 76.190 46 0.024768 1.249976 9/24/2016 11:38:41 AM 0.00 1005.180 76.172 46 0.024774 1.249976 9/24/2016 11:39:41 AM 0.00 1005.460 76.190 46 0.024774 1.249976 9/24/2016 11:40:41 AM 0.00 1005.530 76.226 46 0.024774 1.249975 9/24/2016 11:41:41 AM 0.00 1005.560 76.172 46 0.024786 1.249975 9/24/2016 11:42:41 AM 0.00 1005.710 76.244 46 0.024780 1.249975 9/24/2016 11:43:41 AM 0.00 1005.710 76.226 46 0.024780 1.249974 9/24/2016 11:44:41 AM 0.00 1005.370 76.100 46 0.024786 1.249972 9/24/2016 11:45:41 AM 0.00 1005.430 76.118 47 0.024786 1.249973 9/24/2016 11:46:41 AM 0.00 1005.370 76.172 47 0.024786 1.249974 9/24/2016 11:47:41 AM 0.00 1005.460 76.172 47 0.024786 1.249973 9/24/2016 11:48:41 AM 0.00 1005.560 76.064 47 0.024786 1.249973 9/24/2016 11:49:41 AM 0.00 1005.530 76.244 47 0.024791 1.249974 9/24/2016 11:50:41 AM 0.00 1005.030 76.262 47 0.024786 1.249974 9/24/2016 11:51:41 AM 0.00 1005.340 76.226 47 0.024786 1.249973 9/24/2016 11:52:41 AM 0.00 1005.180 76.262 47 0.024786 1.249973 9/24/2016 11:53:41 AM 0.00 1005.500 76.208 47 0.024786 1.249974 9/24/2016 11:54:41 AM 0.00 1005.340 76.226 47 0.024786 1.249976 9/24/2016 11:55:41 AM 0.00 1005.000 76.244 47 0.024786 1.249976 9/24/2016 11:56:41 AM 0.00 1005.210 76.262 48 0.024786 1.249975 9/24/2016 11:57:41 AM 0.00 1005.400 76.262 48 0.024780 1.249976 9/24/2016 11:58:41 AM 0.00 1005.310 76.280 47 0.024780 1.249976 9/24/2016 11:59:41 AM 0.00 1005.710 76.244 47 0.024774 1.249973 9/24/2016 12:00:41 PM 0.00 1005.250 76.316 48 0.024786 1.249973 9/24/2016 12:01:41 PM 0.00 1005.120 76.262 48 0.024786 1.249974 9/24/2016 12:02:41 PM 0.00 1006.030 76.334 48 0.024780 1.249975 9/24/2016 12:03:41 PM 0.00 1005.530 76.244 48 0.024780 1.249975 9/24/2016 12:04:41 PM 0.00 1005.460 76.316 48 0.024780 1.249975 9/24/2016 12:05:41 PM 0.00 1004.960 76.280 48 0.024774 1.249976 9/24/2016 12:06:41 PM 0.00 1005.000 76.262 48 0.024768 1.249977 9/24/2016 12:07:41 PM 0.00 1005.280 76.370 48 0.024768 1.249976 9/24/2016 12:08:41 PM 0.00 1005.280 76.316 48 0.024768 1.249976 9/24/2016 12:09:41 PM 0.00 1004.780 76.316 48 0.024756 1.249977 9/24/2016 12:10:41 PM 0.00 1005.750 76.352 48 0.024762 1.249977 9/24/2016 12:11:41 PM 0.00 1005.310 76.388 48 0.024756 1.249977 9/24/2016 12:12:41 PM 0.00 1005.180 76.334 48 0.024750 1.249978 9/24/2016 12:13:41 PM 0.00 1005.310 76.406 48 0.024745 1.249978 9/24/2016 12:14:41 PM 0.00 1005.090 76.370 49 0.024745 1.249978 9/24/2016 12:15:41 PM 0.00 1005.000 76.352 49 0.024739 1.249978 9/24/2016 12:16:41 PM 0.00 1005.500 76.370 49 0.024739 1.249979 9/24/2016 12:17:41 PM 0.00 1005.310 76.370 49 0.024733 1.249979 9/24/2016 12:18:41 PM 0.00 1005.150 76.424 49 0.024733 1.249979 9/24/2016 12:19:41 PM 0.00 1005.280 76.370 49 0.024733 1.24998 9/24/2016 12:20:41 PM 0.00 1004.810 76.370 49 0.024727 1.249981 9/24/2016 12:21:41 PM 0.00 1004.840 76.352 49 0.024727 1.249981 9/24/2016 12:22:41 PM 0.00 1005.120 76.406 49 0.024727 1.249981 9/24/2016 12:23:41 PM 0.00 1005.210 76.406 49 0.024727 1.249981 9/24/2016 12:24:41 PM 0.00 1005.000 76.442 49 0.024727 1.249981 9/24/2016 12:25:41 PM 0.00 1005.310 76.370 49 0.024727 1.249981 9/24/2016 12:26:41 PM 0.00 1005.400 76.406 49 0.024722 1.249981 9/24/2016 12:27:41 PM 0.00 1004.650 76.406 49 0.024727 1.249981 9/24/2016 12:28:41 PM 0.00 1005.090 76.370 49 0.024727 1.24998 9/24/2016 12:29:41 PM 0.00 1004.750 76.406 49 0.024733 1.249978 9/24/2016 12:30:41 PM 0.00 1005.000 76.334 49 0.024733 1.249978 9/24/2016 12:31:41 PM 0.00 1004.960 76.424 49 0.024739 1.249979 9/24/2016 12:32:41 PM 0.00 1005.400 76.280 49 0.024739 1.249979 9/24/2016 12:33:41 PM 0.00 1005.310 76.298 48 0.024739 1.249979 9/24/2016 12:34:41 PM 0.00 1004.840 76.388 48 0.024750 1.24998 9/24/2016 12:35:41 PM 0.00 1004.430 76.226 48 0.024750 1.249979 9/24/2016 12:36:41 PM 0.00 1004.960 76.316 48 0.024756 1.249978 9/24/2016 12:37:41 PM 0.00 1004.560 76.352 48 0.024762 1.249977 9/24/2016 12:38:41 PM 0.00 1004.900 76.316 48 0.024768 1.249977 9/24/2016 12:39:41 PM 0.00 1004.900 76.334 48 0.024774 1.249976 9/24/2016 12:40:41 PM 0.00 1005.310 76.388 48 0.024768 1.249975 9/24/2016 12:41:41 PM 0.00 1004.960 76.316 48 0.024780 1.249975 9/24/2016 12:42:41 PM 0.00 1004.590 76.316 48 0.024780 1.249975 9/24/2016 12:43:41 PM 0.00 1004.590 76.316 48 0.024786 1.249974 9/24/2016 12:44:41 PM 0.00 1005.090 76.334 48 0.024774 1.249972 9/24/2016 12:45:41 PM 0.00 1005.180 76.334 47 0.024797 1.24997 9/24/2016 12:46:41 PM 0.00 1004.900 76.316 47 0.024803 1.249972 9/24/2016 12:47:41 PM 0.00 1004.930 76.388 47 0.024803 1.249972 9/24/2016 12:48:41 PM 0.00 1005.090 76.370 47 0.024809 1.249971 9/24/2016 12:49:41 PM 0.00 1005.000 76.316 46 0.024809 1.249971 9/24/2016 12:50:41 PM 0.00 1005.210 76.370 45 0.024809 1.249971 9/24/2016 12:51:41 PM 0.00 1005.090 76.442 44 0.024803 1.24997 9/24/2016 12:52:41 PM 0.00 1004.840 76.388 43 0.024809 1.24997 9/24/2016 12:53:41 PM 0.00 1004.750 76.352 44 0.024809 1.249971 9/24/2016 12:54:41 PM 0.00 1005.250 76.496 43 0.024814 1.249972 9/24/2016 12:55:41 PM 0.00 1005.000 76.442 43 0.024809 1.249971 9/24/2016 12:56:41 PM 0.00 1004.780 76.478 43 0.024809 1.249972 9/24/2016 12:57:41 PM 0.00 1005.030 76.532 44 0.024809 1.249973 9/24/2016 12:58:41 PM 0.00 1005.210 76.532 44 0.024803 1.249973 9/24/2016 12:59:41 PM 0.00 1005.680 76.622 43 0.024809 1.24997 9/24/2016 1:00:41 PM 0.00 1005.400 76.568 43 0.024814 1.249971 9/24/2016 1:01:41 PM 0.00 1004.900 76.622 44 0.024814 1.249972 9/24/2016 1:02:41 PM 0.00 1004.780 76.658 44 0.024809 1.249971 9/24/2016 1:03:41 PM 0.00 1004.930 76.622 43 0.024803 1.249972 9/24/2016 1:04:41 PM 0.00 1005.060 76.658 43 0.024803 1.249972 9/24/2016 1:05:41 PM 0.00 1004.530 76.694 44 0.024797 1.249973 9/24/2016 1:06:41 PM 0.00 1004.960 76.838 44 0.024791 1.249974 9/24/2016 1:07:41 PM 0.00 1004.780 76.766 44 0.024791 1.249973 9/24/2016 1:08:41 PM 0.00 1004.870 76.856 44 0.024791 1.249973 9/24/2016 1:09:41 PM 0.00 1005.060 76.838 44 0.024791 1.249974 9/24/2016 1:10:41 PM 0.00 1005.150 76.856 44 0.024786 1.249974 9/24/2016 1:11:41 PM 0.00 1005.030 76.820 43 0.024780 1.249974 9/24/2016 1:12:41 PM 0.00 1005.150 76.856 43 0.024780 1.249975 9/24/2016 1:13:41 PM 0.00 1005.120 76.892 43 0.024774 1.249976 9/24/2016 1:14:41 PM 0.00 1004.780 76.928 43 0.024774 1.249975 9/24/2016 1:15:41 PM 0.00 1004.370 77.000 42 0.024768 1.249975 9/24/2016 1:16:41 PM 0.00 1005.150 76.928 43 0.024768 1.249976 9/24/2016 1:17:41 PM 0.00 1005.560 77.054 42 0.024762 1.249977 9/24/2016 1:18:41 PM 0.00 1005.340 77.000 43 0.024756 1.249977 9/24/2016 1:19:41 PM 0.00 1005.030 77.072 43 0.024756 1.24998 9/24/2016 1:20:41 PM 0.00 1005.250 77.090 42 0.024745 1.249979 9/24/2016 1:21:41 PM 0.00 1004.960 77.108 43 0.024739 1.249979 9/24/2016 1:22:41 PM 0.00 1005.210 77.072 43 0.024739 1.24998 9/24/2016 1:23:41 PM 0.00 1004.840 77.072 43 0.024733 1.249979 9/24/2016 1:24:41 PM 0.00 1005.000 77.162 43 0.024733 1.24998 9/24/2016 1:25:41 PM 0.00 1004.960 77.090 43 0.024727 1.24998 9/24/2016 1:26:41 PM 0.00 1005.180 77.216 43 0.024733 1.24998 9/24/2016 1:27:41 PM 0.00 1004.590 77.270 43 0.024733 1.249981 9/24/2016 1:28:41 PM 0.00 1004.530 77.234 43 0.024733 1.24998 9/24/2016 1:29:41 PM 0.00 1004.530 77.234 42 0.024733 1.24998 9/24/2016 1:30:41 PM 0.00 1005.120 77.198 43 0.024733 1.249979 9/24/2016 1:31:41 PM 0.00 1004.370 77.252 43 0.024739 1.249979 9/24/2016 1:32:41 PM 0.00 1004.340 77.234 43 0.024733 1.249979 9/24/2016 1:33:41 PM 0.00 1004.530 77.234 43 0.024739 1.249981 9/24/2016 1:34:41 PM 0.00 1005.030 77.252 41 0.024739 1.249981 9/24/2016 1:35:41 PM 0.00 1004.620 77.252 41 0.024745 1.249979 9/24/2016 1:36:41 PM 0.00 1005.310 77.342 41 0.024745 1.249979 9/24/2016 1:37:41 PM 0.00 1004.210 77.288 41 0.024745 1.249978 9/24/2016 1:38:41 PM 0.00 1005.310 77.360 41 0.024750 1.249979 9/24/2016 1:39:41 PM 0.00 1005.060 77.378 41 0.024762 1.249978 9/24/2016 1:40:41 PM 0.00 1004.780 77.378 41 0.024756 1.249978 9/24/2016 1:41:41 PM 0.00 1005.180 77.396 41 0.024762 1.249977 9/24/2016 1:42:41 PM 0.00 1004.430 77.378 41 0.024762 1.249977 9/24/2016 1:43:41 PM 0.00 1004.530 77.396 41 0.024768 1.249978 9/24/2016 1:44:41 PM 0.00 1004.250 77.396 41 0.024750 1.249976 9/24/2016 1:45:41 PM 0.00 1004.900 77.468 42 0.024774 1.249976 9/24/2016 1:46:41 PM 0.00 1004.180 77.450 41 0.024774 1.249976 9/24/2016 1:47:41 PM 0.00 1004.650 77.414 41 0.024774 1.249975 9/24/2016 1:48:41 PM 0.00 1004.650 77.450 41 0.024774 1.249975 9/24/2016 1:49:41 PM 0.00 1004.900 77.468 41 0.024774 1.249976 9/24/2016 1:50:41 PM 0.00 1004.250 77.504 41 0.024768 1.249975 9/24/2016 1:51:41 PM 0.00 1004.650 77.558 41 0.024768 1.249976 9/24/2016 1:52:41 PM 0.00 1004.280 77.540 39 0.024768 1.249977 9/24/2016 1:53:41 PM 0.00 1004.120 77.558 39 0.024768 1.249977 9/24/2016 1:54:41 PM 0.00 1004.870 77.558 40 0.024768 1.249977 9/24/2016 1:55:41 PM 0.00 1004.250 77.576 40 0.024762 1.249978 9/24/2016 1:56:41 PM 0.00 1004.340 77.504 40 0.024762 1.249978 9/24/2016 1:57:41 PM 0.00 1003.780 77.504 40 0.024768 1.249979 9/24/2016 1:58:41 PM 0.00 1004.060 77.576 40 0.024762 1.24998 9/24/2016 1:59:41 PM 0.00 1005.180 77.594 40 0.024756 1.249975 9/24/2016 2:00:41 PM 0.00 1004.810 77.576 41 0.024768 1.249975 9/24/2016 2:01:41 PM 0.00 1005.030 77.558 41 0.024774 1.249975 9/24/2016 2:02:41 PM 0.00 1004.340 77.576 40 0.024768 1.249976 9/24/2016 2:03:41 PM 0.00 1004.340 77.594 40 0.024768 1.249977 9/24/2016 2:04:41 PM 0.00 1005.120 77.684 40 0.024768 1.249977 9/24/2016 2:05:41 PM 0.00 1004.620 77.666 40 0.024762 1.249977 9/24/2016 2:06:41 PM 0.00 1004.430 77.756 40 0.024756 1.249976 9/24/2016 2:07:41 PM 0.00 1005.210 77.702 40 0.024756 1.249977 9/24/2016 2:08:41 PM 0.00 1004.090 77.702 40 0.024756 1.249978 9/24/2016 2:09:41 PM 0.00 1004.180 77.774 40 0.024756 1.249978 9/24/2016 2:10:41 PM 0.00 1005.120 77.792 40 0.024750 1.249979 9/24/2016 2:11:41 PM 0.00 1005.000 77.828 40 0.024750 1.24998 9/24/2016 2:12:41 PM 0.00 1004.620 77.846 41 0.024745 1.24998 9/24/2016 2:13:41 PM 0.00 1003.680 77.738 41 0.024739 1.249979 9/24/2016 2:14:41 PM 0.00 1003.960 77.828 40 0.024739 1.249979 9/24/2016 2:15:41 PM 0.00 1005.000 77.828 40 0.024745 1.24998 9/24/2016 2:16:41 PM 0.00 1004.310 77.810 40 0.024739 1.24998 9/24/2016 2:17:41 PM 0.00 1004.310 77.792 40 0.024739 1.24998 9/24/2016 2:18:41 PM 0.00 1003.930 77.720 40 0.024739 1.24998 9/24/2016 2:19:41 PM 0.00 1004.400 77.792 40 0.024739 1.249982 9/24/2016 2:20:41 PM 0.00 1003.560 77.630 40 0.024727 1.249982 9/24/2016 2:21:41 PM 0.00 1003.400 77.594 40 0.024727 1.249982 9/24/2016 2:22:41 PM 0.00 1004.120 77.648 40 0.024733 1.249982 9/24/2016 2:23:41 PM 0.00 1003.870 77.594 40 0.024733 1.249982 9/24/2016 2:24:41 PM 0.00 1003.840 77.648 40 0.024733 1.249982 9/24/2016 2:25:41 PM 0.00 1004.870 77.648 40 0.024727 1.249982 9/24/2016 2:26:41 PM 0.00 1004.340 77.594 40 0.024727 1.249981 9/24/2016 2:27:41 PM 0.00 1003.750 77.648 40 0.024733 1.249981 9/24/2016 2:28:41 PM 0.00 1004.780 77.720 40 0.024733 1.24998 9/24/2016 2:29:41 PM 0.00 1004.870 77.720 40 0.024733 1.249979 9/24/2016 2:30:41 PM 0.00 1004.780 77.648 40 0.024739 1.24998 9/24/2016 2:31:41 PM 0.00 1003.680 77.594 39 0.024739 1.24998 9/24/2016 2:32:41 PM 0.00 1004.620 77.594 39 0.024739 1.249979 9/24/2016 2:33:41 PM 0.00 1003.960 77.576 40 0.024745 1.24998 9/24/2016 2:34:41 PM 0.00 1003.810 77.522 40 0.024750 1.24998 9/24/2016 2:35:41 PM 0.00 1004.090 77.522 39 0.024756 1.24998 9/24/2016 2:36:41 PM 0.00 1004.250 77.576 39 0.024756 1.249979 9/24/2016 2:37:41 PM 0.00 1004.250 77.594 39 0.024762 1.249978 9/24/2016 2:38:41 PM 0.00 1005.000 77.576 39 0.024762 1.249978 9/24/2016 2:39:41 PM 0.00 1004.840 77.522 39 0.024768 1.249977 9/24/2016 2:40:41 PM 0.00 1004.340 77.504 39 0.024774 1.249976 9/24/2016 2:41:41 PM 0.00 1005.000 77.504 39 0.024780 1.249976 9/24/2016 2:42:41 PM 0.00 1004.060 77.576 39 0.024786 1.249976 9/24/2016 2:43:41 PM 0.00 1004.620 77.504 39 0.024786 1.249976 9/24/2016 2:44:41 PM 0.00 1003.530 77.612 39 0.024780 1.249972 9/24/2016 2:45:41 PM 0.00 1004.090 77.540 39 0.024797 1.249974 9/24/2016 2:46:41 PM 0.00 1003.960 77.594 39 0.024797 1.249974 9/24/2016 2:47:41 PM 0.00 1005.680 77.540 39 0.024803 1.249973 9/24/2016 2:48:41 PM 0.00 1003.840 77.558 39 0.024797 1.249973 9/24/2016 2:49:41 PM 0.00 1005.210 77.540 39 0.024803 1.249973 9/24/2016 2:50:41 PM 0.00 1004.030 77.558 39 0.024803 1.249973 9/24/2016 2:51:41 PM 0.00 1004.150 77.594 39 0.024803 1.249973 9/24/2016 2:52:41 PM 0.00 1003.060 77.504 39 0.024809 1.249973 9/24/2016 2:53:41 PM 0.00 1003.810 77.522 39 0.024809 1.249973 9/24/2016 2:54:41 PM 0.00 1005.460 77.504 39 0.024809 1.249974 9/24/2016 2:55:41 PM 0.00 1002.960 77.594 38 0.024809 1.249973 9/24/2016 2:56:41 PM 0.00 1003.530 77.558 38 0.024809 1.249973 9/24/2016 2:57:41 PM 0.00 1005.120 77.558 38 0.024814 1.249973 9/24/2016 2:58:41 PM 0.00 1002.870 77.486 38 0.024809 1.249974 9/24/2016 2:59:41 PM 0.00 1005.030 77.558 38 0.024803 1.24997 9/24/2016 3:00:41 PM 0.00 1002.250 77.450 38 0.024820 1.249972 9/24/2016 3:01:41 PM 0.00 1002.250 77.432 38 0.024814 1.249972 9/24/2016 3:02:41 PM 0.00 1005.210 77.540 37 0.024809 1.249972 9/24/2016 3:03:41 PM 0.00 1006.680 77.522 38 0.024814 1.249972 9/24/2016 3:04:41 PM 0.00 1003.960 77.486 38 0.024820 1.249973 9/24/2016 3:05:41 PM 0.00 1006.250 77.558 38 0.024814 1.249973 9/24/2016 3:06:41 PM 0.00 1005.870 77.432 38 0.024809 1.249973 9/24/2016 3:07:41 PM 0.00 1006.340 77.522 37 0.024809 1.249973 9/24/2016 3:08:41 PM 0.00 1002.710 77.432 37 0.024809 1.249973 9/24/2016 3:09:41 PM 0.00 1006.750 77.576 37 0.024803 1.249973 9/24/2016 3:10:41 PM 0.00 1002.530 77.432 37 0.024809 1.249973 9/24/2016 3:11:41 PM 0.00 1004.430 77.504 37 0.024803 1.249973 9/24/2016 3:12:41 PM 0.00 1005.960 77.540 37 0.024803 1.249974 9/24/2016 3:13:41 PM 0.00 1005.780 77.522 37 0.024803 1.249974 9/24/2016 3:14:41 PM 0.00 1005.750 77.486 37 0.024803 1.249974 9/24/2016 3:15:41 PM 0.00 1002.000 77.504 37 0.024797 1.249974 9/24/2016 3:16:41 PM 0.00 1004.180 77.450 37 0.024797 1.249974 9/24/2016 3:17:41 PM 0.00 1001.150 77.468 37 0.024791 1.249974 9/24/2016 3:18:41 PM 0.00 1005.500 77.450 37 0.024791 1.249974 9/24/2016 3:19:41 PM 0.00 1001.060 77.504 37 0.024791 1.249976 9/24/2016 3:20:41 PM 0.00 1006.310 77.504 37 0.024786 1.249976 9/24/2016 3:21:41 PM 0.00 1005.930 77.504 37 0.024786 1.249976 9/24/2016 3:22:41 PM 0.00 1002.900 77.450 37 0.024786 1.249976 9/24/2016 3:23:41 PM 0.00 1006.150 77.432 37 0.024786 1.249976 9/24/2016 3:24:41 PM 0.00 1002.620 77.540 37 0.024786 1.249976 9/24/2016 3:25:41 PM 0.00 1003.150 77.486 37 0.024786 1.249976 9/24/2016 3:26:41 PM 0.00 1003.250 77.522 37 0.024780 1.249976 9/24/2016 3:27:41 PM 0.00 1005.400 77.414 37 0.024780 1.249976 9/24/2016 3:28:41 PM 0.00 1004.530 77.396 36 0.024780 1.249976 9/24/2016 3:29:41 PM 0.00 1002.180 77.468 37 0.024786 1.249974 9/24/2016 3:30:41 PM 0.00 1001.590 77.450 36 0.024786 1.249974 9/24/2016 3:31:41 PM 0.00 1006.030 77.468 37 0.024791 1.249974 9/24/2016 3:32:41 PM 0.00 1001.780 77.450 36 0.024791 1.249975 9/24/2016 3:33:41 PM 0.00 1005.870 77.450 36 0.024797 1.249976 9/24/2016 3:34:41 PM 0.00 1005.870 77.414 37 0.024797 1.249975 9/24/2016 3:35:41 PM 0.00 1004.750 77.414 37 0.024803 1.249975 9/24/2016 3:36:41 PM 0.00 1005.930 77.396 37 0.024803 1.249974 9/24/2016 3:37:41 PM 0.00 1001.500 77.432 37 0.024809 1.249974 9/24/2016 3:38:41 PM 0.00 1001.210 77.450 37 0.024814 1.249973 9/24/2016 3:39:41 PM 0.00 1003.620 77.504 37 0.024814 1.249973 9/24/2016 3:40:41 PM 0.00 1004.650 77.432 37 0.024814 1.249973 9/24/2016 3:41:41 PM 0.00 1000.960 77.450 37 0.024814 1.249972 9/24/2016 3:42:41 PM 0.00 1005.780 77.450 36 0.024826 1.249972 9/24/2016 3:43:41 PM 0.00 1001.120 77.432 36 0.024826 1.249972 9/24/2016 3:44:41 PM 0.00 1006.030 77.468 36 0.024826 1.24997 9/24/2016 3:45:41 PM 0.00 1002.280 77.396 36 0.024838 1.24997 9/24/2016 3:46:41 PM 0.00 1003.150 77.414 36 0.024838 1.249969 9/24/2016 3:47:41 PM 0.00 1003.810 77.414 37 0.024838 1.249969 9/24/2016 3:48:41 PM 0.00 1003.340 77.324 37 0.024844 1.249969 9/24/2016 3:49:41 PM 0.00 1002.650 77.468 37 0.024850 1.249969 9/24/2016 3:50:41 PM 0.00 1001.460 77.414 37 0.024844 1.249969 9/24/2016 3:51:41 PM 0.00 1005.460 77.396 37 0.024850 1.249969 9/24/2016 3:52:41 PM 0.00 1004.780 77.378 37 0.024850 1.249969 9/24/2016 3:53:41 PM 0.00 1005.310 77.450 37 0.024850 1.249969 9/24/2016 3:54:41 PM 0.00 1001.280 77.396 37 0.024850 1.249969 9/24/2016 3:55:41 PM 0.00 1000.930 77.450 36 0.024850 1.24997 9/24/2016 3:56:41 PM 0.00 1000.930 77.432 36 0.024850 1.249969 9/24/2016 3:57:41 PM 0.00 1004.460 77.450 36 0.024855 1.24997 9/24/2016 3:58:41 PM 0.00 1002.090 77.396 36 0.024850 1.249971 9/24/2016 3:59:41 PM 0.00 1003.500 77.396 36 0.024850 1.24997 9/24/2016 4:00:41 PM 0.00 1004.590 77.450 36 0.024861 1.249968 9/24/2016 4:01:41 PM 0.00 1001.210 77.432 36 0.024855 1.249968 9/24/2016 4:02:41 PM 0.00 1004.930 77.414 36 0.024850 1.249968 9/24/2016 4:03:41 PM 0.00 1003.030 77.396 36 0.024850 1.249968 9/24/2016 4:04:41 PM 0.00 1005.060 77.450 36 0.024850 1.249969 9/24/2016 4:05:41 PM 0.00 1004.500 77.450 36 0.024844 1.249969 9/24/2016 4:06:41 PM 0.00 1001.210 77.450 36 0.024838 1.249969 9/24/2016 4:07:41 PM 0.00 1004.930 77.432 36 0.024838 1.249969 9/24/2016 4:08:41 PM 0.00 1001.810 77.468 36 0.024844 1.249969 9/24/2016 4:09:41 PM 0.00 1003.780 77.378 36 0.024838 1.249969 9/24/2016 4:10:41 PM 0.00 1004.750 77.450 36 0.024838 1.24997 9/24/2016 4:11:41 PM 0.00 1000.900 77.396 36 0.024832 1.24997 9/24/2016 4:12:41 PM 0.00 1002.250 77.360 36 0.024832 1.249971 9/24/2016 4:13:41 PM 0.00 1003.310 77.378 36 0.024832 1.24997 9/24/2016 4:14:41 PM 0.00 1002.870 77.486 36 0.024832 1.24997 9/24/2016 4:15:41 PM 0.00 1003.000 77.432 36 0.024826 1.24997 9/24/2016 4:16:41 PM 0.00 1004.810 77.468 36 0.024826 1.249971 9/24/2016 4:17:41 PM 0.00 1002.500 77.324 36 0.024820 1.249971 9/24/2016 4:18:41 PM 0.00 1004.090 77.414 36 0.024820 1.249971 9/24/2016 4:19:41 PM 0.00 1004.180 77.360 36 0.024814 1.249972 9/24/2016 4:20:41 PM 0.00 1003.000 77.450 36 0.024814 1.249973 9/24/2016 4:21:41 PM 0.00 1002.210 77.486 36 0.024809 1.249973 9/24/2016 4:22:41 PM 0.00 1004.650 77.414 35 0.024814 1.249973 9/24/2016 4:23:41 PM 0.00 1001.620 77.396 35 0.024809 1.249973 9/24/2016 4:24:41 PM 0.00 1004.780 77.450 35 0.024809 1.249973 9/24/2016 4:25:41 PM 0.00 1001.930 77.486 35 0.024809 1.249973 9/24/2016 4:26:40 PM 0.00 1003.960 77.486 35 0.024809 1.249972 9/24/2016 4:27:40 PM 0.00 1002.680 77.486 35 0.024814 1.249972 9/24/2016 4:28:40 PM 0.00 1002.000 77.468 35 0.024814 1.249973 9/24/2016 4:29:40 PM 0.00 1002.090 77.396 35 0.024814 1.24997 9/24/2016 4:30:40 PM 0.00 1001.090 77.414 35 0.024820 1.24997 9/24/2016 4:31:40 PM 0.00 1004.340 77.396 35 0.024820 1.249971 9/24/2016 4:32:40 PM 0.00 1001.780 77.450 35 0.024826 1.249971 9/24/2016 4:33:40 PM 0.00 1002.710 77.450 35 0.024832 1.249972 9/24/2016 4:34:40 PM 0.00 1002.090 77.396 35 0.024832 1.249972 9/24/2016 4:35:40 PM 0.00 1001.460 77.414 35 0.024832 1.249971 9/24/2016 4:36:40 PM 0.00 1002.180 77.396 35 0.024838 1.24997 9/24/2016 4:37:40 PM 0.00 1001.400 77.432 35 0.024838 1.24997 9/24/2016 4:38:40 PM 0.00 1004.060 77.468 35 0.024844 1.249969 9/24/2016 4:39:40 PM 0.00 1004.500 77.450 35 0.024850 1.249969 9/24/2016 4:40:40 PM 0.00 1002.060 77.450 35 0.024850 1.249969 9/24/2016 4:41:40 PM 0.00 1004.060 77.504 35 0.024855 1.249968 9/24/2016 4:42:40 PM 0.00 1003.370 77.360 35 0.024855 1.249968 9/24/2016 4:43:40 PM 0.00 1002.210 77.414 35 0.024861 1.249968 9/24/2016 4:44:40 PM 0.00 1003.620 77.414 35 0.024855 1.249965 9/24/2016 4:45:40 PM 0.00 1002.280 77.378 35 0.024867 1.249966 9/24/2016 4:46:40 PM 0.00 1002.530 77.450 35 0.024873 1.249966 9/24/2016 4:47:40 PM 0.00 1002.150 77.360 35 0.024873 1.249966 9/24/2016 4:48:40 PM 0.00 1001.400 77.342 35 0.024873 1.249965 9/24/2016 4:49:40 PM 0.00 1003.960 77.378 35 0.024878 1.249966 9/24/2016 4:50:40 PM 0.00 1001.900 77.396 35 0.024873 1.249965 9/24/2016 4:51:40 PM 0.00 1001.780 77.432 35 0.024878 1.249965 9/24/2016 4:52:40 PM 0.00 1002.750 77.468 35 0.024884 1.249965 9/24/2016 4:53:40 PM 0.00 1004.340 77.378 35 0.024878 1.249965 9/24/2016 4:54:40 PM 0.00 1002.900 77.450 35 0.024884 1.249966 9/24/2016 4:55:40 PM 0.00 1004.030 77.432 35 0.024884 1.249966 9/24/2016 4:56:40 PM 0.00 1002.620 77.450 35 0.024878 1.249965 9/24/2016 4:57:40 PM 0.00 1001.900 77.468 35 0.024878 1.249966 9/24/2016 4:58:40 PM 0.00 1002.400 77.414 35 0.024884 1.249967 9/24/2016 4:59:40 PM 0.00 1002.780 77.414 35 0.024861 1.249965 9/24/2016 5:00:40 PM 0.00 1002.060 77.360 35 0.024884 1.249965 9/24/2016 5:01:40 PM 0.00 1002.090 77.378 35 0.024890 1.249966 9/24/2016 5:02:40 PM 0.00 1004.030 77.450 35 0.024884 1.249966 9/24/2016 5:03:40 PM 0.00 1003.530 77.486 35 0.024878 1.249967 9/24/2016 5:04:40 PM 0.00 1003.460 77.450 35 0.024878 1.249967 9/24/2016 5:05:40 PM 0.00 1004.060 77.486 35 0.024873 1.249967 9/24/2016 5:06:40 PM 0.00 1001.870 77.432 35 0.024873 1.249968 9/24/2016 5:07:40 PM 0.00 1002.530 77.450 35 0.024873 1.249968 9/24/2016 5:08:40 PM 0.00 1002.530 77.432 35 0.024867 1.249968 9/24/2016 5:09:40 PM 0.00 1003.780 77.504 35 0.024867 1.249968 9/24/2016 5:10:40 PM 0.00 1004.150 77.504 35 0.024861 1.249968 9/24/2016 5:11:40 PM 0.00 1002.180 77.396 35 0.024855 1.249969 9/24/2016 5:12:40 PM 0.00 1003.560 77.450 35 0.024855 1.24997 9/24/2016 5:13:40 PM 0.00 1003.650 77.432 35 0.024850 1.24997 9/24/2016 5:14:40 PM 0.00 1003.620 77.486 35 0.024850 1.249969 9/24/2016 5:15:40 PM 0.00 1002.870 77.522 35 0.024844 1.24997 9/24/2016 5:16:40 PM 0.00 1003.120 77.396 35 0.024844 1.24997 9/24/2016 5:17:40 PM 0.00 1004.750 77.414 36 0.024838 1.24997 9/24/2016 5:18:40 PM 0.00 1003.280 77.432 35 0.024838 1.249971 9/24/2016 5:19:40 PM 0.00 1002.370 77.504 35 0.024832 1.249972 9/24/2016 5:20:40 PM 0.00 1003.930 77.450 35 0.024826 1.249973 9/24/2016 5:21:40 PM 0.00 1002.960 77.486 35 0.024820 1.249973 9/24/2016 5:22:40 PM 0.00 1003.000 77.450 36 0.024820 1.249973 9/24/2016 5:23:40 PM 0.00 1001.620 77.378 36 0.024814 1.249973 9/24/2016 5:24:40 PM 0.00 1003.000 77.450 36 0.024814 1.249974 9/24/2016 5:25:40 PM 0.00 1002.250 77.432 36 0.024809 1.249974 9/24/2016 5:26:40 PM 0.00 1003.870 77.486 36 0.024809 1.249974 9/24/2016 5:27:40 PM 0.00 1004.370 77.450 36 0.024814 1.249973 9/24/2016 5:28:40 PM 0.00 1002.810 77.450 36 0.024814 1.249974 9/24/2016 5:29:40 PM 0.00 1001.590 77.432 36 0.024814 1.249972 9/24/2016 5:30:40 PM 0.00 1004.710 77.504 36 0.024814 1.249972 9/24/2016 5:31:40 PM 0.00 1004.840 77.414 36 0.024820 1.249972 9/24/2016 5:32:40 PM 0.00 1004.650 77.432 36 0.024826 1.249972 9/24/2016 5:33:40 PM 0.00 1001.210 77.450 36 0.024826 1.249973 9/24/2016 5:34:40 PM 0.00 1003.960 77.396 36 0.024826 1.249973 9/24/2016 5:35:40 PM 0.00 1003.960 77.486 36 0.024826 1.249973 9/24/2016 5:36:40 PM 0.00 1005.370 77.504 36 0.024832 1.249972 9/24/2016 5:37:40 PM 0.00 1002.680 77.414 36 0.024838 1.249971 9/24/2016 5:38:40 PM 0.00 1005.120 77.450 36 0.024838 1.249971 9/24/2016 5:39:40 PM 0.00 1004.120 77.450 36 0.024838 1.249971 9/24/2016 5:40:40 PM 0.00 1002.960 77.414 36 0.024844 1.24997 9/24/2016 5:41:40 PM 0.00 1004.370 77.432 36 0.024850 1.24997 9/24/2016 5:42:40 PM 0.00 1002.870 77.504 36 0.024850 1.249969 9/24/2016 5:43:40 PM 0.00 1005.030 77.450 36 0.024850 1.24997 9/24/2016 5:44:40 PM 0.00 1005.180 77.486 36 0.024855 1.249967 9/24/2016 5:45:40 PM 0.00 1001.930 77.504 36 0.024861 1.249968 9/24/2016 5:46:40 PM 0.00 1005.120 77.414 36 0.024861 1.249968 9/24/2016 5:47:40 PM 0.00 1002.250 77.450 36 0.024861 1.249968 9/24/2016 5:48:40 PM 0.00 1001.810 77.468 36 0.024861 1.249968 9/24/2016 5:49:40 PM 0.00 1000.930 77.432 36 0.024861 1.249968 9/24/2016 5:50:40 PM 0.00 1001.430 77.504 36 0.024861 1.249968 9/24/2016 5:51:40 PM 0.00 1004.430 77.504 36 0.024861 1.249968 9/24/2016 5:52:40 PM 0.00 1005.180 77.486 36 0.024861 1.249968 9/24/2016 5:53:40 PM 0.00 1003.530 77.504 36 0.024861 1.249968 9/24/2016 5:54:40 PM 0.00 1003.460 77.432 36 0.024861 1.249969 9/24/2016 5:55:40 PM 0.00 1004.090 77.558 36 0.024861 1.249969 9/24/2016 5:56:40 PM 0.00 1001.590 77.450 36 0.024861 1.249969 9/24/2016 5:57:40 PM 0.00 1003.310 77.468 36 0.024855 1.249969 9/24/2016 5:58:40 PM 0.00 1004.620 77.468 36 0.024861 1.24997 9/24/2016 5:59:40 PM 0.00 1001.310 77.450 36 0.024855 1.249966 9/24/2016 6:00:40 PM 0.00 1004.840 77.450 36 0.024861 1.249967 9/24/2016 6:01:40 PM 0.00 1003.340 77.486 36 0.024861 1.249968 9/24/2016 6:02:40 PM 0.00 1004.620 77.504 36 0.024855 1.249968 9/24/2016 6:03:40 PM 0.00 1001.060 77.450 36 0.024855 1.249969 9/24/2016 6:04:40 PM 0.00 1005.650 77.504 36 0.024850 1.249969 9/24/2016 6:05:40 PM 0.00 1001.180 77.522 36 0.024844 1.24997 9/24/2016 6:06:40 PM 0.00 1004.680 77.378 36 0.024844 1.24997 9/24/2016 6:07:40 PM 0.00 1000.900 77.522 36 0.024844 1.24997 9/24/2016 6:08:40 PM 0.00 1002.030 77.486 37 0.024844 1.24997 9/24/2016 6:09:40 PM 0.00 1000.900 77.504 36 0.024838 1.24997 9/24/2016 6:10:40 PM 0.00 1004.650 77.450 36 0.024838 1.249971 9/24/2016 6:11:40 PM 0.00 1005.460 77.468 37 0.024832 1.249971 9/24/2016 6:12:40 PM 0.00 1001.430 77.468 36 0.024832 1.249972 9/24/2016 6:13:40 PM 0.00 1003.060 77.486 36 0.024820 1.249971 9/24/2016 6:14:40 PM 0.00 1004.530 77.504 37 0.024826 1.249972 9/24/2016 6:15:40 PM 0.00 1003.750 77.450 37 0.024820 1.249972 9/24/2016 6:16:40 PM 0.00 1000.870 77.468 37 0.024814 1.249973 9/24/2016 6:17:40 PM 0.00 1002.620 77.450 37 0.024814 1.249973 9/24/2016 6:18:40 PM 0.00 1003.210 77.468 37 0.024809 1.249973 9/24/2016 6:19:40 PM 0.00 1004.310 77.450 37 0.024809 1.249974 9/24/2016 6:20:40 PM 0.00 1000.710 77.522 37 0.024803 1.249974 9/24/2016 6:21:40 PM 0.00 1004.590 77.450 37 0.024803 1.249975 9/24/2016 6:22:40 PM 0.00 1004.180 77.522 37 0.024803 1.249975 9/24/2016 6:23:40 PM 0.00 1004.250 77.468 37 0.024803 1.249975 9/24/2016 6:24:40 PM 0.00 1003.500 77.468 37 0.024803 1.249975 9/24/2016 6:25:40 PM 0.00 1005.650 77.486 37 0.024797 1.249975 9/24/2016 6:26:40 PM 0.00 1000.900 77.522 37 0.024797 1.249975 9/24/2016 6:27:40 PM 0.00 1001.370 77.486 37 0.024797 1.249975 9/24/2016 6:28:40 PM 0.00 1005.810 77.558 37 0.024797 1.249975 9/24/2016 6:29:40 PM 0.00 1005.680 77.522 37 0.024809 1.249972 9/24/2016 6:30:40 PM 0.00 1005.750 77.504 37 0.024803 1.249973 9/24/2016 6:31:40 PM 0.00 1004.710 77.468 37 0.024803 1.249974 9/24/2016 6:32:40 PM 0.00 1005.930 77.504 37 0.024803 1.249973 9/24/2016 6:33:40 PM 0.00 1003.710 77.522 37 0.024803 1.249975 9/24/2016 6:34:40 PM 0.00 1001.650 77.486 37 0.024809 1.249975 9/24/2016 6:35:40 PM 0.00 1001.180 77.594 37 0.024809 1.249974 9/24/2016 6:36:40 PM 0.00 1002.370 77.504 37 0.024814 1.249973 9/24/2016 6:37:40 PM 0.00 1005.750 77.594 37 0.024814 1.249973 9/24/2016 6:38:40 PM 0.00 1004.810 77.594 37 0.024814 1.249973 9/24/2016 6:39:40 PM 0.00 1002.120 77.504 37 0.024820 1.249973 9/24/2016 6:40:40 PM 0.00 1006.030 77.504 38 0.024820 1.249973 9/24/2016 6:41:40 PM 0.00 1004.030 77.558 38 0.024820 1.249972 9/24/2016 6:42:40 PM 0.00 1004.620 77.594 38 0.024826 1.249972 9/24/2016 6:43:40 PM 0.00 1002.370 77.576 38 0.024826 1.249972 9/24/2016 6:44:40 PM 0.00 1003.710 77.558 38 0.024814 1.249969 9/24/2016 6:45:40 PM 0.00 1003.620 77.558 38 0.024826 1.249971 9/24/2016 6:46:40 PM 0.00 1002.370 77.504 38 0.024832 1.249971 9/24/2016 6:47:40 PM 0.00 1002.180 77.576 38 0.024832 1.249971 9/24/2016 6:48:40 PM 0.00 1003.780 77.504 38 0.024832 1.249971 9/24/2016 6:49:40 PM 0.00 1005.250 77.558 38 0.024832 1.249971 9/24/2016 6:50:40 PM 0.00 1004.840 77.612 38 0.024832 1.249971 9/24/2016 6:51:40 PM 0.00 1003.090 77.558 38 0.024832 1.249971 9/24/2016 6:52:40 PM 0.00 1003.210 77.594 38 0.024832 1.249971 9/24/2016 6:53:40 PM 0.00 1006.000 77.558 39 0.024832 1.249971 9/24/2016 6:54:40 PM 0.00 1002.710 77.540 38 0.024832 1.249972 9/24/2016 6:55:40 PM 0.00 1003.210 77.594 39 0.024826 1.249972 9/24/2016 6:56:40 PM 0.00 1004.340 77.594 39 0.024826 1.249972 9/24/2016 6:57:40 PM 0.00 1004.430 77.504 39 0.024826 1.249973 9/24/2016 6:58:40 PM 0.00 1005.060 77.630 39 0.024826 1.249973 9/24/2016 6:59:40 PM 0.00 1003.370 77.540 39 0.024820 1.24997 9/24/2016 7:00:40 PM 0.00 1003.460 77.558 39 0.024832 1.249971 9/24/2016 7:01:40 PM 0.00 1003.590 77.594 39 0.024826 1.249972 9/24/2016 7:02:40 PM 0.00 1003.710 77.558 39 0.024826 1.249972 9/24/2016 7:03:40 PM 0.00 1003.180 77.540 39 0.024820 1.249973 9/24/2016 7:04:40 PM 0.00 1005.030 77.612 39 0.024814 1.249973 9/24/2016 7:05:40 PM 0.00 1003.530 77.612 39 0.024809 1.249973 9/24/2016 7:06:40 PM 0.00 1004.210 77.648 39 0.024809 1.249974 9/24/2016 7:07:40 PM 0.00 1004.150 77.594 39 0.024803 1.249974 9/24/2016 7:08:40 PM 0.00 1003.000 77.540 39 0.024803 1.249974 9/24/2016 7:09:40 PM 0.00 1003.870 77.594 39 0.024797 1.249974 9/24/2016 7:10:40 PM 0.00 1003.560 77.648 39 0.024797 1.249975 9/24/2016 7:11:40 PM 0.00 1004.340 77.594 39 0.024791 1.249975 9/24/2016 7:12:40 PM 0.00 1003.960 77.594 39 0.024791 1.249976 9/24/2016 7:13:40 PM 0.00 1004.000 77.612 39 0.024780 1.249976 9/24/2016 7:14:40 PM 0.00 1003.250 77.612 40 0.024780 1.249976 9/24/2016 7:15:40 PM 0.00 1003.840 77.630 40 0.024774 1.249977 9/24/2016 7:16:40 PM 0.00 1003.870 77.594 40 0.024774 1.249977 9/24/2016 7:17:40 PM 0.00 1004.280 77.612 40 0.024768 1.249978 9/24/2016 7:18:40 PM 0.00 1004.650 77.612 40 0.024768 1.249978 9/24/2016 7:19:40 PM 0.00 1003.620 77.612 40 0.024762 1.249979 9/24/2016 7:20:40 PM 0.00 1003.810 77.702 40 0.024756 1.249979 9/24/2016 7:21:40 PM 0.00 1004.120 77.648 40 0.024756 1.249979 9/24/2016 7:22:40 PM 0.00 1003.370 77.648 40 0.024756 1.24998 9/24/2016 7:23:40 PM 0.00 1003.750 77.648 40 0.024750 1.24998 9/24/2016 7:24:40 PM 0.00 1003.120 77.504 40 0.024750 1.24998 9/24/2016 7:25:40 PM 0.00 1003.530 77.612 40 0.024750 1.24998 9/24/2016 7:26:40 PM 0.00 1004.280 77.702 40 0.024750 1.24998 9/24/2016 7:27:40 PM 0.00 1003.310 77.594 41 0.024745 1.24998 9/24/2016 7:28:40 PM 0.00 1003.650 77.630 40 0.024745 1.249982 9/24/2016 7:29:40 PM 0.00 1003.590 77.576 41 0.024750 1.249979 9/24/2016 7:30:40 PM 0.00 1003.650 77.630 41 0.024745 1.249979 9/24/2016 7:31:40 PM 0.00 1004.120 77.630 41 0.024750 1.249979 9/24/2016 7:32:40 PM 0.00 1003.000 77.648 41 0.024750 1.249979 9/24/2016 7:33:40 PM 0.00 1003.840 77.630 41 0.024756 1.24998 9/24/2016 7:34:40 PM 0.00 1003.400 77.666 41 0.024756 1.24998 9/24/2016 7:35:40 PM 0.00 1003.500 77.666 41 0.024756 1.24998 9/24/2016 7:36:40 PM 0.00 1003.650 77.648 41 0.024762 1.249979 9/24/2016 7:37:40 PM 0.00 1003.400 77.738 41 0.024762 1.249979 9/24/2016 7:38:40 PM 0.00 1003.750 77.648 41 0.024768 1.249979 9/24/2016 7:39:40 PM 0.00 1003.900 77.684 41 0.024774 1.249978 9/24/2016 7:40:40 PM 0.00 1003.810 77.612 41 0.024774 1.249978 9/24/2016 7:41:40 PM 0.00 1003.250 77.702 41 0.024774 1.249977 9/24/2016 7:42:40 PM 0.00 1003.430 77.702 41 0.024774 1.249977 9/24/2016 7:43:40 PM 0.00 1003.430 77.612 41 0.024774 1.249978 9/24/2016 7:44:40 PM 0.00 1003.900 77.684 42 0.024774 1.249974 9/24/2016 7:45:40 PM 0.00 1004.090 77.702 42 0.024780 1.249975 9/24/2016 7:46:40 PM 0.00 1004.150 77.666 41 0.024780 1.249976 9/24/2016 7:47:40 PM 0.00 1003.310 77.738 41 0.024780 1.249975 9/24/2016 7:48:40 PM 0.00 1004.210 77.648 41 0.024786 1.249975 9/24/2016 7:49:40 PM 0.00 1003.460 77.720 41 0.024786 1.249976 9/24/2016 7:50:40 PM 0.00 1004.000 77.702 41 0.024791 1.249975 9/24/2016 7:51:40 PM 0.00 1003.530 77.702 42 0.024791 1.249975 9/24/2016 7:52:40 PM 0.00 1003.460 77.720 42 0.024791 1.249975 9/24/2016 7:53:40 PM 0.00 1004.150 77.738 42 0.024791 1.249976 9/24/2016 7:54:40 PM 0.00 1003.960 77.738 42 0.024791 1.249976 9/24/2016 7:55:40 PM 0.00 1003.250 77.702 42 0.024791 1.249976 9/24/2016 7:56:40 PM 0.00 1003.400 77.756 42 0.024786 1.249976 9/24/2016 7:57:40 PM 0.00 1003.870 77.738 42 0.024791 1.249977 9/24/2016 7:58:40 PM 0.00 1003.210 77.738 43 0.024786 1.249978 9/24/2016 7:59:40 PM 0.00 1003.460 77.648 42 0.024786 1.249976 9/24/2016 8:00:40 PM 0.00 1003.810 77.684 43 0.024803 1.249974 9/24/2016 8:01:40 PM 0.00 1003.370 77.648 43 0.024803 1.249975 9/24/2016 8:02:40 PM 0.00 1003.650 77.720 42 0.024797 1.249975 9/24/2016 8:03:40 PM 0.00 1003.680 77.738 42 0.024791 1.249976 9/24/2016 8:04:40 PM 0.00 1003.680 77.738 43 0.024791 1.249976 9/24/2016 8:05:40 PM 0.00 1003.150 77.702 43 0.024786 1.249976 9/24/2016 8:06:40 PM 0.00 1003.340 77.702 43 0.024786 1.249976 9/24/2016 8:07:40 PM 0.00 1003.400 77.738 43 0.024786 1.249976 9/24/2016 8:08:40 PM 0.00 1003.750 77.720 43 0.024786 1.249976 9/24/2016 8:09:40 PM 0.00 1003.430 77.774 43 0.024780 1.249977 9/24/2016 8:10:40 PM 0.00 1003.310 77.738 43 0.024780 1.249976 9/24/2016 8:11:40 PM 0.00 1003.900 77.882 43 0.024780 1.249977 9/24/2016 8:12:40 PM 0.00 1003.960 77.828 43 0.024774 1.249977 9/24/2016 8:13:40 PM 0.00 1003.930 77.810 43 0.024774 1.249977 9/24/2016 8:14:40 PM 0.00 1003.650 77.720 43 0.024774 1.249977 9/24/2016 8:15:40 PM 0.00 1003.590 77.828 43 0.024768 1.249978 9/24/2016 8:16:40 PM 0.00 1003.650 77.792 43 0.024768 1.249978 9/24/2016 8:17:40 PM 0.00 1003.400 77.756 43 0.024762 1.249978 9/24/2016 8:18:40 PM 0.00 1004.250 77.828 43 0.024762 1.249979 9/24/2016 8:19:40 PM 0.00 1003.340 77.846 43 0.024756 1.24998 9/24/2016 8:20:40 PM 0.00 1003.680 77.738 43 0.024756 1.24998 9/24/2016 8:21:40 PM 0.00 1003.650 77.792 43 0.024750 1.24998 9/24/2016 8:22:40 PM 0.00 1003.400 77.756 43 0.024750 1.249981 9/24/2016 8:23:40 PM 0.00 1004.150 77.828 44 0.024750 1.24998 9/24/2016 8:24:40 PM 0.00 1003.400 77.828 44 0.024750 1.24998 9/24/2016 8:25:40 PM 0.00 1003.340 77.846 44 0.024750 1.24998 9/24/2016 8:26:40 PM 0.00 1004.210 77.792 44 0.024750 1.24998 9/24/2016 8:27:40 PM 0.00 1003.780 77.828 44 0.024750 1.24998 9/24/2016 8:28:40 PM 0.00 1003.530 77.864 44 0.024750 1.24998 9/24/2016 8:29:40 PM 0.00 1004.060 77.828 44 0.024750 1.249979 9/24/2016 8:30:40 PM 0.00 1003.810 77.882 44 0.024756 1.249979 9/24/2016 8:31:40 PM 0.00 1003.460 77.810 44 0.024762 1.249979 9/24/2016 8:32:40 PM 0.00 1003.750 77.810 44 0.024762 1.249978 9/24/2016 8:33:40 PM 0.00 1004.000 77.774 44 0.024768 1.249979 9/24/2016 8:34:40 PM 0.00 1003.710 77.846 44 0.024768 1.249979 9/24/2016 8:35:40 PM 0.00 1003.590 77.936 44 0.024774 1.249978 9/24/2016 8:36:40 PM 0.00 1004.000 77.900 44 0.024774 1.249977 9/24/2016 8:37:40 PM 0.00 1003.650 77.918 45 0.024780 1.249978 9/24/2016 8:38:40 PM 0.00 1003.750 77.792 45 0.024786 1.249977 9/24/2016 8:39:40 PM 0.00 1003.710 77.900 45 0.024786 1.249977 9/24/2016 8:40:40 PM 0.00 1003.710 77.900 45 0.024791 1.249976 9/24/2016 8:41:40 PM 0.00 1003.780 77.936 45 0.024791 1.249975 9/24/2016 8:42:40 PM 0.00 1004.030 77.990 45 0.024791 1.249975 9/24/2016 8:43:40 PM 0.00 1003.710 77.864 45 0.024797 1.249975 9/24/2016 8:44:40 PM 0.00 1003.750 77.810 45 0.024797 1.249974 9/24/2016 8:45:40 PM 0.00 1004.060 77.828 45 0.024803 1.249974 9/24/2016 8:46:40 PM 0.00 1003.710 77.900 45 0.024803 1.249975 9/24/2016 8:47:40 PM 0.00 1003.710 77.846 45 0.024803 1.249974 9/24/2016 8:48:40 PM 0.00 1003.930 77.810 45 0.024803 1.249974 9/24/2016 8:49:40 PM 0.00 1003.340 77.846 45 0.024809 1.249974 9/24/2016 8:50:40 PM 0.00 1004.280 77.846 45 0.024809 1.249974 9/24/2016 8:51:40 PM 0.00 1003.500 77.936 45 0.024809 1.249974 9/24/2016 8:52:40 PM 0.00 1003.780 77.936 45 0.024809 1.249974 9/24/2016 8:53:40 PM 0.00 1003.960 77.828 45 0.024809 1.249974 9/24/2016 8:54:40 PM 0.00 1003.840 77.900 45 0.024809 1.249975 9/24/2016 8:55:40 PM 0.00 1004.180 77.900 45 0.024809 1.249975 9/24/2016 8:56:40 PM 0.00 1004.430 77.936 46 0.024809 1.249974 9/24/2016 8:57:40 PM 0.00 1003.430 77.846 45 0.024809 1.249975 9/24/2016 8:58:40 PM 0.00 1003.530 77.972 45 0.024809 1.249975 9/24/2016 8:59:40 PM 0.00 1004.120 77.990 45 0.024809 1.249974 9/24/2016 9:00:40 PM 0.00 1003.900 78.044 46 0.024809 1.249974 9/24/2016 9:01:40 PM 0.00 1003.400 77.936 46 0.024814 1.249973 9/24/2016 9:02:40 PM 0.00 1004.280 78.044 46 0.024809 1.249973 9/24/2016 9:03:40 PM 0.00 1004.210 78.008 46 0.024809 1.249973 9/24/2016 9:04:40 PM 0.00 1003.560 77.900 46 0.024809 1.249974 9/24/2016 9:05:40 PM 0.00 1003.810 78.062 46 0.024809 1.249974 9/24/2016 9:06:40 PM 0.00 1003.750 77.990 46 0.024803 1.249974 9/24/2016 9:07:40 PM 0.00 1004.060 77.936 46 0.024809 1.249974 9/24/2016 9:08:40 PM 0.00 1003.870 77.936 46 0.024809 1.249974 9/24/2016 9:09:40 PM 0.00 1003.680 77.936 46 0.024809 1.249974 9/24/2016 9:10:40 PM 0.00 1004.060 78.026 46 0.024803 1.249974 9/24/2016 9:11:40 PM 0.00 1003.900 77.900 46 0.024803 1.249974 9/24/2016 9:12:40 PM 0.00 1004.030 77.918 47 0.024797 1.249975 9/24/2016 9:13:40 PM 0.00 1003.500 77.954 47 0.024791 1.249975 9/24/2016 9:14:40 PM 0.00 1004.500 77.990 47 0.024786 1.249975 9/24/2016 9:15:40 PM 0.00 1003.810 77.900 47 0.024791 1.249975 9/24/2016 9:16:40 PM 0.00 1004.370 77.900 47 0.024786 1.249976 9/24/2016 9:17:40 PM 0.00 1003.710 78.044 47 0.024780 1.249976 9/24/2016 9:18:40 PM 0.00 1003.840 77.900 47 0.024780 1.249976 9/24/2016 9:19:40 PM 0.00 1004.710 77.936 47 0.024780 1.249977 9/24/2016 9:20:40 PM 0.00 1004.030 77.990 47 0.024774 1.249977 9/24/2016 9:21:40 PM 0.00 1004.400 77.918 47 0.024774 1.249977 9/24/2016 9:22:40 PM 0.00 1003.680 77.936 47 0.024774 1.249978 9/24/2016 9:23:40 PM 0.00 1004.210 77.918 48 0.024774 1.249978 9/24/2016 9:24:40 PM 0.00 1004.400 78.008 47 0.024774 1.249978 9/24/2016 9:25:40 PM 0.00 1004.370 78.044 47 0.024774 1.249978 9/24/2016 9:26:40 PM 0.00 1003.840 77.900 47 0.024774 1.249977 9/24/2016 9:27:40 PM 0.00 1003.780 77.936 47 0.024774 1.249978 9/24/2016 9:28:40 PM 0.00 1004.340 77.954 47 0.024774 1.249978 9/24/2016 9:29:40 PM 0.00 1004.120 78.008 47 0.024774 1.249977 9/24/2016 9:30:40 PM 0.00 1004.030 78.080 48 0.024774 1.249976 9/24/2016 9:31:40 PM 0.00 1004.030 77.990 48 0.024780 1.249977 9/24/2016 9:32:40 PM 0.00 1004.090 78.044 48 0.024780 1.249977 9/24/2016 9:33:40 PM 0.00 1003.530 77.900 48 0.024780 1.249977 9/24/2016 9:34:40 PM 0.00 1003.900 77.900 48 0.024780 1.249977 9/24/2016 9:35:40 PM 0.00 1004.460 78.062 48 0.024780 1.249977 9/24/2016 9:36:40 PM 0.00 1004.310 77.918 48 0.024786 1.249976 9/24/2016 9:37:40 PM 0.00 1004.030 77.990 48 0.024786 1.249976 9/24/2016 9:38:40 PM 0.00 1004.120 78.008 48 0.024780 1.249976 9/24/2016 9:39:40 PM 0.00 1004.120 78.080 48 0.024791 1.249976 9/24/2016 9:40:40 PM 0.00 1004.500 77.990 48 0.024797 1.249975 9/24/2016 9:41:40 PM 0.00 1004.090 78.062 48 0.024791 1.249975 9/24/2016 9:42:40 PM 0.00 1004.400 78.080 48 0.024803 1.249974 9/24/2016 9:43:40 PM 0.00 1004.590 77.990 48 0.024797 1.249974 9/24/2016 9:44:40 PM 0.00 1003.500 77.936 48 0.024797 1.249973 9/24/2016 9:45:40 PM 0.00 1004.030 78.008 48 0.024803 1.249973 9/24/2016 9:46:40 PM 0.00 1003.870 77.954 48 0.024803 1.249973 9/24/2016 9:47:40 PM 0.00 1004.280 78.044 48 0.024803 1.249973 9/24/2016 9:48:40 PM 0.00 1004.060 77.936 48 0.024809 1.249973 9/24/2016 9:49:40 PM 0.00 1003.930 77.990 48 0.024809 1.249974 9/24/2016 9:50:40 PM 0.00 1003.960 78.098 48 0.024809 1.249973 9/24/2016 9:51:40 PM 0.00 1004.250 78.098 48 0.024809 1.249973 9/24/2016 9:52:40 PM 0.00 1004.150 77.936 49 0.024814 1.249973 9/24/2016 9:53:40 PM 0.00 1004.430 77.936 49 0.024809 1.249973 9/24/2016 9:54:40 PM 0.00 1004.930 77.972 49 0.024814 1.249974 9/24/2016 9:55:40 PM 0.00 1004.430 77.936 48 0.024809 1.249974 9/24/2016 9:56:40 PM 0.00 1003.930 77.990 49 0.024809 1.249974 9/24/2016 9:57:40 PM 0.00 1004.430 77.954 49 0.024809 1.249975 9/24/2016 9:58:40 PM 0.00 1004.060 77.954 49 0.024803 1.249975 9/24/2016 9:59:40 PM 0.00 1003.780 78.098 49 0.024809 1.249974 9/24/2016 10:00:40 PM 0.00 1004.400 77.918 49 0.024809 1.249974 9/24/2016 10:01:40 PM 0.00 1004.250 78.026 49 0.024809 1.249974 9/24/2016 10:02:40 PM 0.00 1004.060 77.936 49 0.024809 1.249974 9/24/2016 10:03:40 PM 0.00 1004.000 78.044 49 0.024803 1.249974 9/24/2016 10:04:40 PM 0.00 1004.060 77.936 49 0.024803 1.249974 9/24/2016 10:05:40 PM 0.00 1003.750 77.990 49 0.024803 1.249974 9/24/2016 10:06:40 PM 0.00 1004.210 78.080 50 0.024797 1.249974 9/24/2016 10:07:40 PM 0.00 1003.930 77.990 50 0.024797 1.249974 9/24/2016 10:08:40 PM 0.00 1003.840 78.008 49 0.024797 1.249974 9/24/2016 10:09:40 PM 0.00 1005.150 78.080 49 0.024797 1.249975 9/24/2016 10:10:40 PM 0.00 1004.150 77.936 49 0.024797 1.249975 9/24/2016 10:11:40 PM 0.00 1004.030 77.990 50 0.024791 1.249975 9/24/2016 10:12:40 PM 0.00 1004.840 78.062 49 0.024786 1.249976 9/24/2016 10:13:40 PM 0.00 1004.430 78.098 49 0.024786 1.249976 9/24/2016 10:14:40 PM 0.00 1003.960 78.098 50 0.024780 1.249976 9/24/2016 10:15:40 PM 0.00 1003.560 77.990 50 0.024780 1.249976 9/24/2016 10:16:40 PM 0.00 1004.810 78.098 50 0.024780 1.249977 9/24/2016 10:17:40 PM 0.00 1004.650 78.044 50 0.024774 1.249977 9/24/2016 10:18:40 PM 0.00 1004.150 78.116 50 0.024774 1.249977 9/24/2016 10:19:40 PM 0.00 1003.590 78.098 50 0.024774 1.249978 9/24/2016 10:20:40 PM 0.00 1004.180 78.044 50 0.024768 1.249978 9/24/2016 10:21:40 PM 0.00 1003.900 78.134 50 0.024762 1.249979 9/24/2016 10:22:40 PM 0.00 1004.430 78.116 50 0.024762 1.249979 9/24/2016 10:23:40 PM 0.00 1003.620 78.062 50 0.024762 1.249979 9/24/2016 10:24:40 PM 0.00 1004.180 78.044 50 0.024762 1.249979 9/24/2016 10:25:40 PM 0.00 1004.210 78.080 50 0.024756 1.249979 9/24/2016 10:26:40 PM 0.00 1003.810 77.972 50 0.024762 1.249979 9/24/2016 10:27:40 PM 0.00 1004.750 78.062 50 0.024762 1.249979 9/24/2016 10:28:40 PM 0.00 1004.340 78.098 50 0.024762 1.249979 9/24/2016 10:29:40 PM 0.00 1004.120 77.990 50 0.024762 1.249978 9/24/2016 10:30:40 PM 0.00 1004.810 78.098 50 0.024762 1.249978 9/24/2016 10:31:40 PM 0.00 1004.250 78.098 50 0.024762 1.249978 9/24/2016 10:32:40 PM 0.00 1004.180 78.062 50 0.024768 1.249978 9/24/2016 10:33:40 PM 0.00 1004.710 78.116 50 0.024768 1.249979 9/24/2016 10:34:40 PM 0.00 1004.210 78.008 50 0.024768 1.249979 9/24/2016 10:35:40 PM 0.00 1004.250 78.188 50 0.024768 1.249978 9/24/2016 10:36:40 PM 0.00 1004.180 78.044 50 0.024774 1.249977 9/24/2016 10:37:40 PM 0.00 1004.210 78.080 50 0.024774 1.249977 9/24/2016 10:38:40 PM 0.00 1004.090 78.062 50 0.024780 1.249978 9/24/2016 10:39:40 PM 0.00 1004.030 78.170 50 0.024780 1.249977 9/24/2016 10:40:40 PM 0.00 1004.150 78.188 50 0.024780 1.249977 9/24/2016 10:41:40 PM 0.00 1004.150 77.954 50 0.024780 1.249976 9/24/2016 10:42:40 PM 0.00 1004.370 78.134 50 0.024786 1.249976 9/24/2016 10:43:40 PM 0.00 1003.960 78.116 50 0.024786 1.249975 9/24/2016 10:44:40 PM 0.00 1004.180 78.062 50 0.024786 1.249975 9/24/2016 10:45:40 PM 0.00 1004.430 78.098 50 0.024791 1.249975 9/24/2016 10:46:40 PM 0.00 1004.400 78.080 51 0.024791 1.249975 9/24/2016 10:47:40 PM 0.00 1003.810 78.062 50 0.024791 1.249975 9/24/2016 10:48:40 PM 0.00 1004.280 78.062 50 0.024791 1.249974 9/24/2016 10:49:40 PM 0.00 1004.180 78.134 50 0.024797 1.249975 9/24/2016 10:50:40 PM 0.00 1004.210 78.080 50 0.024797 1.249975 9/24/2016 10:51:40 PM 0.00 1004.060 78.098 50 0.024797 1.249975 9/24/2016 10:52:40 PM 0.00 1004.060 78.116 51 0.024797 1.249974 9/24/2016 10:53:40 PM 0.00 1004.370 78.206 51 0.024797 1.249975 9/24/2016 10:54:40 PM 0.00 1004.310 78.008 51 0.024797 1.249976 9/24/2016 10:55:40 PM 0.00 1004.180 78.062 51 0.024797 1.249976 9/24/2016 10:56:40 PM 0.00 1003.810 78.134 51 0.024797 1.249976 9/24/2016 10:57:40 PM 0.00 1004.560 78.044 51 0.024791 1.249977 9/24/2016 10:58:40 PM 0.00 1003.900 78.062 51 0.024791 1.249976 9/24/2016 10:59:40 PM 0.00 1003.870 78.116 51 0.024791 1.249975 9/24/2016 11:00:40 PM 0.00 1004.250 78.098 51 0.024791 1.249975 9/24/2016 11:01:40 PM 0.00 1004.310 78.170 51 0.024791 1.249975 9/24/2016 11:02:40 PM 0.00 1004.340 78.188 51 0.024791 1.249975 9/24/2016 11:03:40 PM 0.00 1004.340 78.098 51 0.024791 1.249975 9/24/2016 11:04:40 PM 0.00 1004.460 78.134 51 0.024786 1.249975 9/24/2016 11:05:40 PM 0.00 1004.090 78.062 51 0.024786 1.249975 9/24/2016 11:06:40 PM 0.00 1004.180 78.134 51 0.024791 1.249976 9/24/2016 11:07:40 PM 0.00 1004.030 78.080 51 0.024791 1.249975 9/24/2016 11:08:40 PM 0.00 1003.960 78.026 51 0.024786 1.249975 9/24/2016 11:09:40 PM 0.00 1004.180 78.044 52 0.024786 1.249976 9/24/2016 11:10:40 PM 0.00 1004.370 78.044 51 0.024786 1.249976 9/24/2016 11:11:40 PM 0.00 1004.180 78.134 51 0.024786 1.249977 9/24/2016 11:12:40 PM 0.00 1004.250 78.098 52 0.024780 1.249977 9/24/2016 11:13:40 PM 0.00 1004.680 78.170 52 0.024774 1.249977 9/24/2016 11:14:40 PM 0.00 1004.590 78.242 52 0.024774 1.249977 9/24/2016 11:15:40 PM 0.00 1003.750 77.990 52 0.024774 1.249977 9/24/2016 11:16:40 PM 0.00 1004.000 78.044 51 0.024774 1.249977 9/24/2016 11:17:40 PM 0.00 1004.150 78.116 52 0.024768 1.249977 9/24/2016 11:18:40 PM 0.00 1004.150 78.116 52 0.024768 1.249978 9/24/2016 11:19:40 PM 0.00 1004.150 78.098 52 0.024768 1.249979 9/24/2016 11:20:40 PM 0.00 1003.870 78.098 52 0.024762 1.249979 9/24/2016 11:21:40 PM 0.00 1004.340 78.116 52 0.024756 1.249979 9/24/2016 11:22:40 PM 0.00 1004.530 78.188 52 0.024756 1.24998 9/24/2016 11:23:40 PM 0.00 1003.960 78.098 52 0.024756 1.249979 9/24/2016 11:24:40 PM 0.00 1004.340 78.116 52 0.024762 1.24998 9/24/2016 11:25:40 PM 0.00 1004.150 78.116 52 0.024756 1.249979 9/24/2016 11:26:40 PM 0.00 1004.370 78.206 52 0.024756 1.249979 9/24/2016 11:27:40 PM 0.00 1004.310 78.170 52 0.024756 1.249979 9/24/2016 11:28:40 PM 0.00 1004.340 78.098 52 0.024762 1.249979 9/24/2016 11:29:40 PM 0.00 1004.210 78.152 52 0.024762 1.249979 9/24/2016 11:30:40 PM 0.00 1004.030 78.152 52 0.024762 1.249978 9/24/2016 11:31:40 PM 0.00 1004.430 78.188 52 0.024768 1.249978 9/24/2016 11:32:40 PM 0.00 1003.680 78.098 52 0.024768 1.249978 9/24/2016 11:33:40 PM 0.00 1003.680 78.098 52 0.024774 1.249978 9/24/2016 11:34:40 PM 0.00 1004.310 78.170 52 0.024774 1.249978 9/24/2016 11:35:40 PM 0.00 1003.750 78.152 52 0.024774 1.249978 9/24/2016 11:36:40 PM 0.00 1003.680 78.098 52 0.024780 1.249977 9/24/2016 11:37:40 PM 0.00 1004.340 78.116 52 0.024786 1.249977 9/24/2016 11:38:40 PM 0.00 1004.210 78.152 52 0.024786 1.249977 9/24/2016 11:39:40 PM 0.00 1004.090 78.044 52 0.024791 1.249976 9/24/2016 11:40:40 PM 0.00 1004.250 78.116 52 0.024791 1.249976 9/24/2016 11:41:40 PM 0.00 1004.340 78.098 52 0.024797 1.249975 9/24/2016 11:42:40 PM 0.00 1004.060 78.116 52 0.024797 1.249975 9/24/2016 11:43:40 PM 0.00 1004.430 78.098 52 0.024803 1.249975 9/24/2016 11:44:40 PM 0.00 1004.150 78.116 52 0.024803 1.249973 9/24/2016 11:45:40 PM 0.00 1004.340 78.116 53 0.024809 1.249973 9/24/2016 11:46:40 PM 0.00 1004.210 78.152 53 0.024809 1.249974 9/24/2016 11:47:40 PM 0.00 1004.250 78.098 52 0.024814 1.249973 9/24/2016 11:48:40 PM 0.00 1004.310 78.080 52 0.024809 1.249973 9/24/2016 11:49:40 PM 0.00 1004.250 78.098 52 0.024814 1.249973 9/24/2016 11:50:40 PM 0.00 1004.180 78.134 53 0.024814 1.249973 9/24/2016 11:51:40 PM 0.00 1003.710 78.134 53 0.024814 1.249973 9/24/2016 11:52:40 PM 0.00 1003.780 78.188 53 0.024814 1.249973 9/24/2016 11:53:40 PM 0.00 1004.400 78.152 53 0.024814 1.249973 9/24/2016 11:54:40 PM 0.00 1004.280 78.044 53 0.024814 1.249974 9/24/2016 11:55:40 PM 0.00 1004.000 78.044 53 0.024814 1.249974 9/24/2016 11:56:40 PM 0.00 1004.090 78.044 53 0.024814 1.249974 9/24/2016 11:57:40 PM 0.00 1003.400 78.116 53 0.024814 1.249974 9/24/2016 11:58:40 PM 0.00 1003.900 78.134 53 0.024814 1.249974 9/24/2016 11:59:40 PM 0.00 1004.150 78.116 53 0.024809 1.249974 9/25/2016 12:00:40 AM 0.00 1003.960 78.188 53 0.024814 1.249974 9/25/2016 12:01:40 AM 0.00 1004.120 78.080 53 0.024809 1.249974 9/25/2016 12:02:40 AM 0.00 1004.210 78.152 53 0.024814 1.249974 9/25/2016 12:03:40 AM 0.00 1003.870 78.098 53 0.024814 1.249974 9/25/2016 12:04:40 AM 0.00 1003.710 78.134 53 0.024809 1.249974 9/25/2016 12:05:40 AM 0.00 1003.840 78.080 53 0.024809 1.249974 9/25/2016 12:06:40 AM 0.00 1003.960 78.098 53 0.024803 1.249974 9/25/2016 12:07:40 AM 0.00 1003.650 78.170 53 0.024809 1.249974 9/25/2016 12:08:40 AM 0.00 1004.060 78.188 53 0.024803 1.249974 9/25/2016 12:09:40 AM 0.00 1003.530 78.134 53 0.024803 1.249974 9/25/2016 12:10:40 AM 0.00 1003.900 78.134 53 0.024803 1.249974 9/25/2016 12:11:40 AM 0.00 1004.180 78.224 53 0.024797 1.249975 9/25/2016 12:12:40 AM 0.00 1003.680 78.188 53 0.024803 1.249975 9/25/2016 12:13:40 AM 0.00 1004.250 78.188 53 0.024797 1.249975 9/25/2016 12:14:40 AM 0.00 1004.060 78.098 53 0.024791 1.249976 9/25/2016 12:15:40 AM 0.00 1003.810 78.224 53 0.024791 1.249975 9/25/2016 12:16:40 AM 0.00 1004.150 78.188 53 0.024791 1.249976 9/25/2016 12:17:40 AM 0.00 1004.120 78.242 53 0.024786 1.249976 9/25/2016 12:18:40 AM 0.00 1004.280 78.134 53 0.024786 1.249976 9/25/2016 12:19:40 AM 0.00 1003.560 78.170 53 0.024786 1.249977 9/25/2016 12:20:40 AM 0.00 1003.370 78.170 53 0.024780 1.249977 9/25/2016 12:21:40 AM 0.00 1003.840 78.152 53 0.024780 1.249977 9/25/2016 12:22:40 AM 0.00 1003.500 78.098 53 0.024780 1.249978 9/25/2016 12:23:40 AM 0.00 1003.900 78.224 53 0.024780 1.249977 9/25/2016 12:24:40 AM 0.00 1003.650 78.152 53 0.024780 1.249977 9/25/2016 12:25:40 AM 0.00 1003.960 78.098 53 0.024774 1.249977 9/25/2016 12:26:40 AM 0.00 1003.280 78.080 53 0.024774 1.249977 9/25/2016 12:27:40 AM 0.00 1002.900 78.152 54 0.024780 1.249977 9/25/2016 12:28:40 AM 0.00 1003.430 78.134 54 0.024780 1.249977 9/25/2016 12:29:40 AM 0.00 1003.650 78.170 54 0.024780 1.249976 9/25/2016 12:30:40 AM 0.00 1003.680 78.188 54 0.024780 1.249976 9/25/2016 12:31:40 AM 0.00 1003.590 78.098 53 0.024786 1.249976 9/25/2016 12:32:40 AM 0.00 1003.370 78.170 54 0.024786 1.249976 9/25/2016 12:33:40 AM 0.00 1003.840 78.242 53 0.024791 1.249977 9/25/2016 12:34:40 AM 0.00 1003.620 78.134 53 0.024791 1.249977 9/25/2016 12:35:40 AM 0.00 1003.810 78.206 53 0.024791 1.249976 9/25/2016 12:36:40 AM 0.00 1003.780 78.116 54 0.024797 1.249976 9/25/2016 12:37:40 AM 0.00 1004.210 78.152 54 0.024797 1.249975 9/25/2016 12:38:40 AM 0.00 1003.340 78.134 54 0.024803 1.249975 9/25/2016 12:39:40 AM 0.00 1003.210 78.098 54 0.024809 1.249974 9/25/2016 12:40:40 AM 0.00 1003.710 78.206 54 0.024814 1.249974 9/25/2016 12:41:40 AM 0.00 1003.680 78.116 54 0.024814 1.249974 9/25/2016 12:42:40 AM 0.00 1004.090 78.206 54 0.024814 1.249974 9/25/2016 12:43:40 AM 0.00 1003.750 78.152 54 0.024820 1.249974 9/25/2016 12:44:40 AM 0.00 1003.620 78.134 54 0.024820 1.249973 9/25/2016 12:45:40 AM 0.00 1003.900 78.134 54 0.024826 1.249972 9/25/2016 12:46:40 AM 0.00 1003.750 78.242 54 0.024826 1.249972 9/25/2016 12:47:40 AM 0.00 1003.310 78.116 54 0.024826 1.249972 9/25/2016 12:48:40 AM 0.00 1003.280 78.170 54 0.024832 1.249971 9/25/2016 12:49:40 AM 0.00 1003.750 78.152 54 0.024832 1.249972 9/25/2016 12:50:40 AM 0.00 1003.280 78.152 54 0.024832 1.249971 9/25/2016 12:51:40 AM 0.00 1004.060 78.098 54 0.024832 1.249971 9/25/2016 12:52:40 AM 0.00 1003.870 78.188 54 0.024832 1.249971 9/25/2016 12:53:40 AM 0.00 1004.120 78.152 54 0.024832 1.249972 9/25/2016 12:54:40 AM 0.00 1003.960 78.098 54 0.024832 1.249973 9/25/2016 12:55:40 AM 0.00 1004.210 78.152 54 0.024832 1.249973 9/25/2016 12:56:40 AM 0.00 1003.590 78.116 54 0.024832 1.249972 9/25/2016 12:57:40 AM 0.00 1004.340 78.188 54 0.024826 1.249973 9/25/2016 12:58:40 AM 0.00 1004.280 78.134 54 0.024826 1.249973 9/25/2016 12:59:40 AM 0.00 1003.310 78.098 54 0.024826 1.249973 9/25/2016 1:00:43 AM 0.00 1003.900 78.134 54 0.024826 1.249972 9/25/2016 1:01:43 AM 0.00 1003.180 78.152 54 0.024826 1.249972 9/25/2016 1:02:43 AM 0.00 1004.310 78.152 54 0.024826 1.249972 9/25/2016 1:03:43 AM 0.00 1004.000 78.134 54 0.024826 1.249972 9/25/2016 1:04:43 AM 0.00 1003.370 78.080 54 0.024820 1.249973 9/25/2016 1:05:43 AM 0.00 1003.650 78.080 54 0.024820 1.249973 9/25/2016 1:06:43 AM 0.00 1003.210 78.116 54 0.024814 1.249973 9/25/2016 1:07:43 AM 0.00 1003.280 78.170 54 0.024820 1.249972 9/25/2016 1:08:43 AM 0.00 1003.710 78.134 54 0.024820 1.249973 9/25/2016 1:09:43 AM 0.00 1004.210 78.152 54 0.024814 1.249973 9/25/2016 1:10:43 AM 0.00 1003.250 78.134 54 0.024814 1.249973 9/25/2016 1:11:43 AM 0.00 1003.620 78.134 54 0.024809 1.249974 9/25/2016 1:12:43 AM 0.00 1003.900 78.206 54 0.024809 1.249974 9/25/2016 1:13:43 AM 0.00 1003.590 78.098 54 0.024803 1.249975 9/25/2016 1:14:43 AM 0.00 1003.780 78.116 54 0.024803 1.249975 9/25/2016 1:15:43 AM 0.00 1003.870 78.188 54 0.024803 1.249974 9/25/2016 1:16:43 AM 0.00 1003.840 78.152 54 0.024797 1.249975 9/25/2016 1:17:43 AM 0.00 1003.210 78.188 54 0.024797 1.249975 9/25/2016 1:18:43 AM 0.00 1003.590 78.098 54 0.024797 1.249975 9/25/2016 1:19:43 AM 0.00 1003.840 78.170 54 0.024791 1.249976 9/25/2016 1:20:43 AM 0.00 1003.810 78.206 54 0.024786 1.249977 9/25/2016 1:21:43 AM 0.00 1003.500 78.116 54 0.024786 1.249977 9/25/2016 1:22:43 AM 0.00 1003.710 78.206 54 0.024780 1.249977 9/25/2016 1:23:43 AM 0.00 1003.590 78.116 54 0.024780 1.249977 9/25/2016 1:24:43 AM 0.00 1003.750 78.152 54 0.024780 1.249977 9/25/2016 1:25:43 AM 0.00 1003.680 78.188 54 0.024780 1.249977 9/25/2016 1:26:43 AM 0.00 1003.620 78.134 54 0.024774 1.249977 9/25/2016 1:27:43 AM 0.00 1003.180 78.080 54 0.024780 1.249977 9/25/2016 1:28:43 AM 0.00 1003.650 78.152 54 0.024774 1.249977 9/25/2016 1:29:43 AM 0.00 1003.650 78.170 54 0.024774 1.249977 9/25/2016 1:30:43 AM 0.00 1003.120 78.188 54 0.024780 1.249976 9/25/2016 1:31:43 AM 0.00 1003.590 78.098 54 0.024786 1.249976 9/25/2016 1:32:43 AM 0.00 1004.060 78.188 54 0.024786 1.249977 9/25/2016 1:33:43 AM 0.00 1003.210 78.098 54 0.024786 1.249977 9/25/2016 1:34:43 AM 0.00 1003.710 78.206 54 0.024786 1.249978 9/25/2016 1:35:43 AM 0.00 1003.810 78.134 54 0.024786 1.249977 9/25/2016 1:36:43 AM 0.00 1003.280 78.152 54 0.024786 1.249976 9/25/2016 1:37:43 AM 0.00 1003.620 78.062 54 0.024791 1.249976 9/25/2016 1:38:43 AM 0.00 1003.310 78.188 54 0.024797 1.249975 9/25/2016 1:39:43 AM 0.00 1003.620 78.134 54 0.024803 1.249975 9/25/2016 1:40:43 AM 0.00 1003.560 78.170 54 0.024803 1.249975 9/25/2016 1:41:43 AM 0.00 1003.780 78.188 55 0.024803 1.249975 9/25/2016 1:42:43 AM 0.00 1003.840 78.152 55 0.024809 1.249975 9/25/2016 1:43:43 AM 0.00 1003.590 78.098 54 0.024809 1.249974 9/25/2016 1:44:43 AM 0.00 1003.650 78.080 54 0.024809 1.249974 9/25/2016 1:45:43 AM 0.00 1003.870 78.116 54 0.024814 1.249973 9/25/2016 1:46:43 AM 0.00 1003.750 78.152 54 0.024814 1.249973 9/25/2016 1:47:43 AM 0.00 1003.310 78.098 54 0.024814 1.249973 9/25/2016 1:48:43 AM 0.00 1003.560 78.152 54 0.024814 1.249973 9/25/2016 1:49:43 AM 0.00 1003.650 78.152 54 0.024820 1.249973 9/25/2016 1:50:43 AM 0.00 1003.120 78.098 55 0.024814 1.249973 9/25/2016 1:51:43 AM 0.00 1003.750 78.170 54 0.024814 1.249973 9/25/2016 1:52:43 AM 0.00 1003.870 78.188 55 0.024814 1.249973 9/25/2016 1:53:43 AM 0.00 1004.060 78.188 54 0.024814 1.249974 9/25/2016 1:54:43 AM 0.00 1003.430 78.044 54 0.024814 1.249974 9/25/2016 1:55:43 AM 0.00 1003.460 78.008 55 0.024814 1.249975 9/25/2016 1:56:43 AM 0.00 1003.900 78.134 54 0.024809 1.249974 9/25/2016 1:57:43 AM 0.00 1003.710 78.134 54 0.024809 1.249974 9/25/2016 1:58:43 AM 0.00 1003.430 78.062 55 0.024809 1.249975 9/25/2016 1:59:43 AM 0.00 1003.870 78.188 54 0.024803 1.249974 9/25/2016 2:00:43 AM 0.00 1003.560 78.170 54 0.024809 1.249974 9/25/2016 2:01:43 AM 0.00 1003.960 78.188 55 0.024809 1.249974 9/25/2016 2:02:43 AM 0.00 1003.870 78.188 55 0.024803 1.249974 9/25/2016 2:03:43 AM 0.00 1003.870 78.116 55 0.024803 1.249974 9/25/2016 2:04:43 AM 0.00 1003.750 78.170 55 0.024797 1.249975 9/25/2016 2:05:43 AM 0.00 1003.370 78.152 55 0.024797 1.249975 9/25/2016 2:06:43 AM 0.00 1003.530 78.062 55 0.024791 1.249975 9/25/2016 2:07:43 AM 0.00 1003.680 78.188 55 0.024797 1.249975 9/25/2016 2:08:43 AM 0.00 1003.430 78.062 54 0.024791 1.249975 9/25/2016 2:09:43 AM 0.00 1003.680 78.188 55 0.024791 1.249975 9/25/2016 2:10:43 AM 0.00 1003.780 78.116 55 0.024786 1.249976 9/25/2016 2:11:43 AM 0.00 1003.780 78.116 55 0.024786 1.249976 9/25/2016 2:12:43 AM 0.00 1003.650 78.170 55 0.024786 1.249977 9/25/2016 2:13:43 AM 0.00 1003.620 78.134 55 0.024774 1.249977 9/25/2016 2:14:43 AM 0.00 1003.620 78.062 55 0.024774 1.249977 9/25/2016 2:15:43 AM 0.00 1003.530 78.134 55 0.024774 1.249977 9/25/2016 2:16:43 AM 0.00 1003.870 78.116 55 0.024774 1.249977 9/25/2016 2:17:43 AM 0.00 1003.650 78.152 55 0.024768 1.249977 9/25/2016 2:18:43 AM 0.00 1003.340 78.062 55 0.024768 1.249978 9/25/2016 2:19:43 AM 0.00 1003.840 78.170 55 0.024768 1.249979 9/25/2016 2:20:43 AM 0.00 1003.460 78.242 55 0.024756 1.249979 9/25/2016 2:21:43 AM 0.00 1003.710 78.134 54 0.024756 1.249979 9/25/2016 2:22:43 AM 0.00 1003.210 78.098 55 0.024756 1.249979 9/25/2016 2:23:43 AM 0.00 1003.310 78.098 55 0.024756 1.249979 9/25/2016 2:24:43 AM 0.00 1003.430 78.134 55 0.024756 1.24998 9/25/2016 2:25:43 AM 0.00 1003.500 78.116 55 0.024750 1.249979 9/25/2016 2:26:43 AM 0.00 1003.500 78.116 54 0.024750 1.249979 9/25/2016 2:27:43 AM 0.00 1003.750 78.080 55 0.024750 1.249979 9/25/2016 2:28:43 AM 0.00 1003.280 78.152 55 0.024756 1.24998 9/25/2016 2:29:43 AM 0.00 1003.650 78.170 55 0.024756 1.249979 9/25/2016 2:30:43 AM 0.00 1003.210 78.116 55 0.024756 1.249978 9/25/2016 2:31:43 AM 0.00 1003.560 78.080 55 0.024756 1.249978 9/25/2016 2:32:43 AM 0.00 1003.590 78.116 54 0.024762 1.249978 9/25/2016 2:33:43 AM 0.00 1003.650 78.170 55 0.024762 1.249979 9/25/2016 2:34:43 AM 0.00 1003.680 78.188 55 0.024768 1.249979 9/25/2016 2:35:43 AM 0.00 1003.560 78.152 55 0.024768 1.249979 9/25/2016 2:36:43 AM 0.00 1003.430 78.044 55 0.024768 1.249978 9/25/2016 2:37:43 AM 0.00 1002.930 78.116 54 0.024774 1.249978 9/25/2016 2:38:43 AM 0.00 1003.150 78.062 55 0.024774 1.249977 9/25/2016 2:39:43 AM 0.00 1003.060 78.224 55 0.024780 1.249977 9/25/2016 2:40:43 AM 0.00 1003.680 78.098 55 0.024780 1.249977 9/25/2016 2:41:43 AM 0.00 1003.150 78.134 54 0.024786 1.249977 9/25/2016 2:42:43 AM 0.00 1003.210 78.116 54 0.024786 1.249977 9/25/2016 2:43:43 AM 0.00 1003.430 78.134 55 0.024786 1.249976 9/25/2016 2:44:43 AM 0.00 1003.210 78.098 55 0.024791 1.249976 9/25/2016 2:45:43 AM 0.00 1003.030 78.098 55 0.024797 1.249975 9/25/2016 2:46:43 AM 0.00 1003.680 78.116 54 0.024797 1.249975 9/25/2016 2:47:43 AM 0.00 1003.340 78.062 55 0.024797 1.249974 9/25/2016 2:48:43 AM 0.00 1003.650 78.080 55 0.024803 1.249974 9/25/2016 2:49:43 AM 0.00 1003.460 78.008 54 0.024803 1.249974 9/25/2016 2:50:43 AM 0.00 1003.370 78.170 54 0.024797 1.249974 9/25/2016 2:51:43 AM 0.00 1003.090 78.152 54 0.024797 1.249974 9/25/2016 2:52:43 AM 0.00 1003.430 78.044 54 0.024797 1.249974 9/25/2016 2:53:43 AM 0.00 1003.310 78.098 54 0.024803 1.249975 9/25/2016 2:54:43 AM 0.00 1003.370 77.990 54 0.024797 1.249976 9/25/2016 2:55:43 AM 0.00 1002.960 78.044 54 0.024803 1.249976 9/25/2016 2:56:43 AM 0.00 1003.430 78.044 54 0.024797 1.249975 9/25/2016 2:57:43 AM 0.00 1003.430 78.044 54 0.024797 1.249975 9/25/2016 2:58:43 AM 0.00 1003.460 78.080 54 0.024797 1.249975 9/25/2016 2:59:43 AM 0.00 1002.780 78.044 54 0.024797 1.249975 9/25/2016 3:00:43 AM 0.00 1003.460 78.080 54 0.024797 1.249975 9/25/2016 3:01:43 AM 0.00 1003.030 78.026 54 0.024797 1.249975 9/25/2016 3:02:43 AM 0.00 1002.960 78.044 54 0.024797 1.249974 9/25/2016 3:03:43 AM 0.00 1002.960 78.134 54 0.024797 1.249974 9/25/2016 3:04:43 AM 0.00 1003.180 78.008 54 0.024797 1.249975 9/25/2016 3:05:43 AM 0.00 1003.370 78.152 54 0.024797 1.249975 9/25/2016 3:06:43 AM 0.00 1003.370 78.008 54 0.024797 1.249975 9/25/2016 3:07:42 AM 0.00 1002.780 78.062 54 0.024797 1.249974 9/25/2016 3:08:42 AM 0.00 1003.030 78.026 54 0.024797 1.249974 9/25/2016 3:09:42 AM 0.00 1002.900 78.080 54 0.024797 1.249974 9/25/2016 3:10:42 AM 0.00 1003.400 78.026 54 0.024797 1.249975 9/25/2016 3:11:42 AM 0.00 1003.150 78.044 54 0.024791 1.249975 9/25/2016 3:12:42 AM 0.00 1003.250 78.044 54 0.024786 1.249976 9/25/2016 3:13:42 AM 0.00 1003.460 78.008 54 0.024780 1.249976 9/25/2016 3:14:42 AM 0.00 1003.590 78.116 54 0.024786 1.249976 9/25/2016 3:15:42 AM 0.00 1003.280 78.080 54 0.024780 1.249976 9/25/2016 3:16:42 AM 0.00 1002.930 78.026 54 0.024786 1.249976 9/25/2016 3:17:42 AM 0.00 1003.250 77.972 54 0.024780 1.249976 9/25/2016 3:18:42 AM 0.00 1002.930 77.936 54 0.024780 1.249976 9/25/2016 3:19:42 AM 0.00 1003.590 78.116 54 0.024774 1.249977 9/25/2016 3:20:42 AM 0.00 1002.780 78.044 54 0.024774 1.249978 9/25/2016 3:21:42 AM 0.00 1002.780 77.972 54 0.024768 1.249978 9/25/2016 3:22:42 AM 0.00 1003.030 78.098 54 0.024774 1.249978 9/25/2016 3:23:42 AM 0.00 1002.930 78.026 54 0.024768 1.249978 9/25/2016 3:24:42 AM 0.00 1002.870 77.972 54 0.024768 1.249978 9/25/2016 3:25:42 AM 0.00 1003.030 78.026 54 0.024768 1.249978 9/25/2016 3:26:42 AM 0.00 1003.000 77.990 54 0.024768 1.249978 9/25/2016 3:27:42 AM 0.00 1002.870 78.062 54 0.024768 1.249978 9/25/2016 3:28:42 AM 0.00 1003.650 78.080 54 0.024768 1.249978 9/25/2016 3:29:42 AM 0.00 1003.430 78.044 54 0.024768 1.249977 9/25/2016 3:30:42 AM 0.00 1003.030 78.026 54 0.024774 1.249977 9/25/2016 3:31:42 AM 0.00 1002.680 77.972 54 0.024774 1.249977 9/25/2016 3:32:42 AM 0.00 1003.750 77.990 53 0.024774 1.249977 9/25/2016 3:33:42 AM 0.00 1003.430 78.044 53 0.024780 1.249978 9/25/2016 3:34:42 AM 0.00 1003.370 77.990 53 0.024780 1.249978 9/25/2016 3:35:42 AM 0.00 1003.150 78.062 53 0.024786 1.249977 9/25/2016 3:36:42 AM 0.00 1002.870 78.044 53 0.024786 1.249977 9/25/2016 3:37:42 AM 0.00 1003.310 78.116 53 0.024791 1.249976 9/25/2016 3:38:42 AM 0.00 1003.620 78.044 53 0.024791 1.249975 9/25/2016 3:39:42 AM 0.00 1003.460 77.918 53 0.024797 1.249975 9/25/2016 3:40:42 AM 0.00 1003.460 78.080 53 0.024797 1.249975 9/25/2016 3:41:42 AM 0.00 1003.500 77.954 53 0.024803 1.249975 9/25/2016 3:42:42 AM 0.00 1003.840 77.990 53 0.024809 1.249974 9/25/2016 3:43:42 AM 0.00 1003.000 78.008 53 0.024809 1.249974 9/25/2016 3:44:42 AM 0.00 1003.000 77.990 53 0.024809 1.249974 9/25/2016 3:45:42 AM 0.00 1003.430 77.954 53 0.024814 1.249973 9/25/2016 3:46:42 AM 0.00 1003.560 78.080 53 0.024820 1.249972 9/25/2016 3:47:42 AM 0.00 1003.530 78.044 53 0.024820 1.249972 9/25/2016 3:48:42 AM 0.00 1003.030 77.936 53 0.024820 1.249972 9/25/2016 3:49:42 AM 0.00 1003.500 77.954 53 0.024820 1.249973 9/25/2016 3:50:42 AM 0.00 1003.530 78.044 52 0.024820 1.249972 9/25/2016 3:51:42 AM 0.00 1003.710 77.972 52 0.024820 1.249972 9/25/2016 3:52:42 AM 0.00 1003.680 77.936 52 0.024826 1.249972 9/25/2016 3:53:42 AM 0.00 1003.620 77.972 52 0.024826 1.249973 9/25/2016 3:54:42 AM 0.00 1003.780 77.936 52 0.024826 1.249974 9/25/2016 3:55:42 AM 0.00 1003.590 78.026 52 0.024820 1.249973 9/25/2016 3:56:42 AM 0.00 1003.210 77.936 52 0.024820 1.249973 9/25/2016 3:57:42 AM 0.00 1003.530 77.972 52 0.024820 1.249974 9/25/2016 3:58:42 AM 0.00 1003.650 77.990 52 0.024814 1.249973 9/25/2016 3:59:42 AM 0.00 1003.460 78.008 52 0.024820 1.249973 9/25/2016 4:00:42 AM 0.00 1002.840 78.008 52 0.024814 1.249973 9/25/2016 4:01:42 AM 0.00 1003.500 78.026 52 0.024820 1.249973 9/25/2016 4:02:42 AM 0.00 1003.150 78.044 52 0.024820 1.249973 9/25/2016 4:03:42 AM 0.00 1003.900 77.972 52 0.024814 1.249973 9/25/2016 4:04:42 AM 0.00 1003.180 77.990 52 0.024820 1.249973 9/25/2016 4:05:42 AM 0.00 1003.780 77.954 52 0.024814 1.249973 9/25/2016 4:06:42 AM 0.00 1003.590 77.936 52 0.024814 1.249973 9/25/2016 4:07:42 AM 0.00 1003.430 77.954 52 0.024814 1.249973 9/25/2016 4:08:42 AM 0.00 1003.500 78.026 52 0.024820 1.249972 9/25/2016 4:09:42 AM 0.00 1003.430 77.900 52 0.024820 1.249973 9/25/2016 4:10:42 AM 0.00 1003.340 77.864 52 0.024814 1.249973 9/25/2016 4:11:42 AM 0.00 1003.180 78.008 52 0.024814 1.249973 9/25/2016 4:12:42 AM 0.00 1003.060 77.954 52 0.024809 1.249974 9/25/2016 4:13:42 AM 0.00 1003.210 77.936 52 0.024809 1.249974 9/25/2016 4:14:42 AM 0.00 1003.780 78.026 52 0.024803 1.249974 9/25/2016 4:15:42 AM 0.00 1003.370 77.900 52 0.024803 1.249974 9/25/2016 4:16:42 AM 0.00 1003.120 77.936 52 0.024803 1.249974 9/25/2016 4:17:42 AM 0.00 1003.680 78.026 52 0.024797 1.249974 9/25/2016 4:18:42 AM 0.00 1003.280 77.900 52 0.024797 1.249974 9/25/2016 4:19:42 AM 0.00 1003.340 77.900 51 0.024797 1.249975 9/25/2016 4:20:42 AM 0.00 1002.900 77.918 51 0.024797 1.249976 9/25/2016 4:21:42 AM 0.00 1003.460 77.990 52 0.024791 1.249976 9/25/2016 4:22:42 AM 0.00 1003.090 77.900 52 0.024791 1.249976 9/25/2016 4:23:42 AM 0.00 1003.430 77.900 51 0.024797 1.249975 9/25/2016 4:24:42 AM 0.00 1003.710 77.972 52 0.024797 1.249976 9/25/2016 4:25:42 AM 0.00 1002.810 77.900 51 0.024791 1.249975 9/25/2016 4:26:42 AM 0.00 1003.180 77.990 51 0.024791 1.249975 9/25/2016 4:27:42 AM 0.00 1004.060 77.936 51 0.024797 1.249975 9/25/2016 4:28:42 AM 0.00 1003.960 78.026 51 0.024797 1.249975 9/25/2016 4:29:42 AM 0.00 1003.060 77.954 51 0.024797 1.249974 9/25/2016 4:30:42 AM 0.00 1003.930 77.990 51 0.024803 1.249974 9/25/2016 4:31:42 AM 0.00 1004.060 77.954 51 0.024803 1.249974 9/25/2016 4:32:42 AM 0.00 1002.960 77.972 51 0.024809 1.249974 9/25/2016 4:33:42 AM 0.00 1002.960 77.882 51 0.024809 1.249975 9/25/2016 4:34:42 AM 0.00 1004.060 77.936 51 0.024809 1.249975 9/25/2016 4:35:42 AM 0.00 1003.430 77.972 51 0.024809 1.249974 9/25/2016 4:36:42 AM 0.00 1002.960 77.900 51 0.024814 1.249973 9/25/2016 4:37:42 AM 0.00 1003.460 77.900 51 0.024820 1.249973 9/25/2016 4:38:42 AM 0.00 1003.750 77.918 51 0.024820 1.249972 9/25/2016 4:39:42 AM 0.00 1003.180 77.918 51 0.024826 1.249972 9/25/2016 4:40:42 AM 0.00 1003.840 77.900 51 0.024826 1.249972 9/25/2016 4:41:42 AM 0.00 1003.590 77.936 51 0.024826 1.249971 9/25/2016 4:42:42 AM 0.00 1003.000 77.990 51 0.024832 1.249971 9/25/2016 4:43:42 AM 0.00 1004.000 77.846 51 0.024838 1.249971 9/25/2016 4:44:42 AM 0.00 1003.650 77.900 51 0.024838 1.249971 9/25/2016 4:45:42 AM 0.00 1003.500 77.936 51 0.024844 1.24997 9/25/2016 4:46:42 AM 0.00 1003.650 77.900 51 0.024844 1.24997 9/25/2016 4:47:42 AM 0.00 1003.430 77.900 50 0.024844 1.249969 9/25/2016 4:48:42 AM 0.00 1004.000 77.846 51 0.024850 1.249969 9/25/2016 4:49:42 AM 0.00 1003.710 77.864 50 0.024850 1.249969 9/25/2016 4:50:42 AM 0.00 1003.650 77.918 51 0.024844 1.24997 9/25/2016 4:51:42 AM 0.00 1003.430 77.900 50 0.024844 1.24997 9/25/2016 4:52:42 AM 0.00 1003.620 77.864 50 0.024844 1.24997 9/25/2016 4:53:42 AM 0.00 1003.500 77.936 50 0.024838 1.24997 9/25/2016 4:54:42 AM 0.00 1003.840 77.900 50 0.024844 1.249971 9/25/2016 4:55:42 AM 0.00 1003.710 77.864 50 0.024844 1.249971 9/25/2016 4:56:42 AM 0.00 1003.460 77.792 50 0.024838 1.24997 9/25/2016 4:57:42 AM 0.00 1003.750 77.792 50 0.024838 1.249971 9/25/2016 4:58:42 AM 0.00 1003.560 77.918 50 0.024838 1.249971 9/25/2016 4:59:42 AM 0.00 1003.620 77.846 50 0.024838 1.249971 9/25/2016 5:00:42 AM 0.00 1003.810 77.900 50 0.024838 1.249971 9/25/2016 5:01:42 AM 0.00 1003.430 77.846 50 0.024838 1.249971 9/25/2016 5:02:42 AM 0.00 1003.780 77.936 50 0.024838 1.249971 9/25/2016 5:03:42 AM 0.00 1004.090 77.882 50 0.024838 1.249971 9/25/2016 5:04:42 AM 0.00 1003.900 77.846 50 0.024838 1.249971 9/25/2016 5:05:42 AM 0.00 1003.900 77.846 50 0.024832 1.249971 9/25/2016 5:06:42 AM 0.00 1004.000 77.864 50 0.024832 1.249972 9/25/2016 5:07:42 AM 0.00 1003.930 77.792 50 0.024826 1.249972 9/25/2016 5:08:42 AM 0.00 1003.840 77.918 50 0.024826 1.249971 9/25/2016 5:09:42 AM 0.00 1004.000 77.846 50 0.024826 1.249972 9/25/2016 5:10:42 AM 0.00 1003.930 77.792 50 0.024820 1.249972 9/25/2016 5:11:42 AM 0.00 1004.280 77.846 50 0.024820 1.249973 9/25/2016 5:12:42 AM 0.00 1004.150 77.936 50 0.024820 1.249973 9/25/2016 5:13:42 AM 0.00 1004.560 77.900 50 0.024814 1.249973 9/25/2016 5:14:42 AM 0.00 1004.180 77.774 50 0.024809 1.249973 9/25/2016 5:15:42 AM 0.00 1003.810 77.846 50 0.024809 1.249973 9/25/2016 5:16:42 AM 0.00 1004.430 77.936 50 0.024809 1.249974 9/25/2016 5:17:42 AM 0.00 1004.250 77.756 50 0.024803 1.249974 9/25/2016 5:18:42 AM 0.00 1003.930 77.792 50 0.024803 1.249974 9/25/2016 5:19:42 AM 0.00 1004.030 77.792 50 0.024797 1.249975 9/25/2016 5:20:42 AM 0.00 1004.710 77.936 50 0.024791 1.249976 9/25/2016 5:21:42 AM 0.00 1003.930 77.792 50 0.024786 1.249976 9/25/2016 5:22:42 AM 0.00 1004.210 77.792 50 0.024786 1.249976 9/25/2016 5:23:42 AM 0.00 1003.900 77.774 50 0.024786 1.249976 9/25/2016 5:24:42 AM 0.00 1004.310 77.918 50 0.024786 1.249977 9/25/2016 5:25:42 AM 0.00 1004.120 77.792 50 0.024786 1.249977 9/25/2016 5:26:42 AM 0.00 1004.150 77.828 50 0.024780 1.249976 9/25/2016 5:27:42 AM 0.00 1004.030 77.810 50 0.024780 1.249977 9/25/2016 5:28:42 AM 0.00 1004.090 77.774 50 0.024780 1.249977 9/25/2016 5:29:42 AM 0.00 1004.620 77.846 50 0.024786 1.249976 9/25/2016 5:30:42 AM 0.00 1004.030 77.810 50 0.024786 1.249976 9/25/2016 5:31:42 AM 0.00 1004.250 77.738 50 0.024786 1.249976 9/25/2016 5:32:42 AM 0.00 1004.120 77.792 50 0.024786 1.249976 9/25/2016 5:33:42 AM 0.00 1004.210 77.792 49 0.024786 1.249977 9/25/2016 5:34:42 AM 0.00 1004.930 77.864 49 0.024791 1.249977 9/25/2016 5:35:42 AM 0.00 1004.810 77.756 50 0.024791 1.249976 9/25/2016 5:36:42 AM 0.00 1004.150 77.738 50 0.024791 1.249976 9/25/2016 5:37:42 AM 0.00 1004.250 77.756 49 0.024791 1.249975 9/25/2016 5:38:42 AM 0.00 1004.810 77.756 49 0.024797 1.249975 9/25/2016 5:39:42 AM 0.00 1004.120 77.720 49 0.024803 1.249975 9/25/2016 5:40:42 AM 0.00 1004.340 77.828 49 0.024803 1.249975 9/25/2016 5:41:42 AM 0.00 1004.900 77.828 49 0.024803 1.249974 9/25/2016 5:42:42 AM 0.00 1004.250 77.828 49 0.024803 1.249974 9/25/2016 5:43:42 AM 0.00 1004.710 77.846 49 0.024809 1.249974 9/25/2016 5:44:42 AM 0.00 1004.180 77.846 49 0.024814 1.249973 9/25/2016 5:45:42 AM 0.00 1004.710 77.738 49 0.024814 1.249973 9/25/2016 5:46:42 AM 0.00 1004.280 77.774 49 0.024820 1.249973 9/25/2016 5:47:42 AM 0.00 1004.370 77.774 49 0.024820 1.249973 9/25/2016 5:48:42 AM 0.00 1004.250 77.756 49 0.024814 1.249972 9/25/2016 5:49:42 AM 0.00 1004.310 77.720 49 0.024820 1.249973 9/25/2016 5:50:42 AM 0.00 1004.400 77.792 49 0.024814 1.249973 9/25/2016 5:51:42 AM 0.00 1004.960 77.810 49 0.024814 1.249972 9/25/2016 5:52:42 AM 0.00 1004.810 77.756 49 0.024814 1.249972 9/25/2016 5:53:42 AM 0.00 1004.280 77.702 49 0.024820 1.249972 9/25/2016 5:54:42 AM 0.00 1004.710 77.756 49 0.024820 1.249973 9/25/2016 5:55:42 AM 0.00 1004.650 77.684 49 0.024820 1.249974 9/25/2016 5:56:42 AM 0.00 1004.150 77.666 49 0.024814 1.249973 9/25/2016 5:57:42 AM 0.00 1003.870 77.756 49 0.024820 1.249974 9/25/2016 5:58:42 AM 0.00 1004.090 77.702 49 0.024814 1.249974 9/25/2016 5:59:42 AM 0.00 1004.250 77.738 49 0.024814 1.249973 9/25/2016 6:00:42 AM 0.00 1004.780 77.792 49 0.024814 1.249973 9/25/2016 6:01:42 AM 0.00 1004.530 77.666 49 0.024814 1.249973 9/25/2016 6:02:42 AM 0.00 1004.560 77.702 48 0.024814 1.249973 9/25/2016 6:03:42 AM 0.00 1004.460 77.702 49 0.024814 1.249973 9/25/2016 6:04:42 AM 0.00 1004.370 77.774 49 0.024814 1.249973 9/25/2016 6:05:42 AM 0.00 1004.120 77.720 49 0.024814 1.249973 9/25/2016 6:06:42 AM 0.00 1004.060 77.738 49 0.024809 1.249973 9/25/2016 6:07:42 AM 0.00 1004.210 77.792 49 0.024814 1.249973 9/25/2016 6:08:42 AM 0.00 1004.150 77.666 49 0.024809 1.249973 9/25/2016 6:09:42 AM 0.00 1004.500 77.792 49 0.024809 1.249973 9/25/2016 6:10:42 AM 0.00 1004.430 77.666 49 0.024809 1.249973 9/25/2016 6:11:42 AM 0.00 1004.340 77.738 49 0.024803 1.249974 9/25/2016 6:12:42 AM 0.00 1004.620 77.666 49 0.024803 1.249974 9/25/2016 6:13:42 AM 0.00 1004.370 77.702 48 0.024797 1.249974 9/25/2016 6:14:42 AM 0.00 1004.560 77.702 49 0.024797 1.249974 9/25/2016 6:15:42 AM 0.00 1004.560 77.774 49 0.024797 1.249974 9/25/2016 6:16:42 AM 0.00 1004.930 77.702 48 0.024797 1.249974 9/25/2016 6:17:42 AM 0.00 1004.460 77.702 48 0.024791 1.249974 9/25/2016 6:18:42 AM 0.00 1004.310 77.630 48 0.024791 1.249974 9/25/2016 6:19:42 AM 0.00 1004.560 77.612 48 0.024791 1.249975 9/25/2016 6:20:42 AM 0.00 1004.430 77.756 48 0.024786 1.249976 9/25/2016 6:21:42 AM 0.00 1004.310 77.648 48 0.024786 1.249976 9/25/2016 6:22:42 AM 0.00 1004.500 77.648 48 0.024786 1.249976 9/25/2016 6:23:42 AM 0.00 1004.090 77.702 48 0.024786 1.249976 9/25/2016 6:24:42 AM 0.00 1004.460 77.612 48 0.024786 1.249976 9/25/2016 6:25:42 AM 0.00 1004.500 77.720 48 0.024786 1.249976 9/25/2016 6:26:42 AM 0.00 1004.620 77.666 48 0.024786 1.249976 9/25/2016 6:27:42 AM 0.00 1004.250 77.666 48 0.024791 1.249976 9/25/2016 6:28:42 AM 0.00 1004.750 77.702 48 0.024786 1.249975 9/25/2016 6:29:42 AM 0.00 1004.650 77.684 48 0.024791 1.249975 9/25/2016 6:30:42 AM 0.00 1004.650 77.702 48 0.024791 1.249974 9/25/2016 6:31:42 AM 0.00 1004.150 77.666 48 0.024797 1.249974 9/25/2016 6:32:42 AM 0.00 1004.500 77.720 48 0.024797 1.249974 9/25/2016 6:33:42 AM 0.00 1004.370 77.702 48 0.024797 1.249975 9/25/2016 6:34:42 AM 0.00 1004.400 77.648 48 0.024797 1.249975 9/25/2016 6:35:42 AM 0.00 1004.590 77.648 48 0.024803 1.249974 9/25/2016 6:36:42 AM 0.00 1004.310 77.648 48 0.024809 1.249974 9/25/2016 6:37:42 AM 0.00 1004.310 77.648 48 0.024809 1.249974 9/25/2016 6:38:42 AM 0.00 1004.460 77.612 48 0.024814 1.249973 9/25/2016 6:39:42 AM 0.00 1004.710 77.594 48 0.024820 1.249973 9/25/2016 6:40:42 AM 0.00 1004.460 77.558 48 0.024820 1.249973 9/25/2016 6:41:42 AM 0.00 1004.960 77.648 48 0.024820 1.249972 9/25/2016 6:42:42 AM 0.00 1004.680 77.558 48 0.024820 1.249972 9/25/2016 6:43:42 AM 0.00 1004.560 77.612 48 0.024826 1.249972 9/25/2016 6:44:42 AM 0.00 1004.710 77.594 48 0.024832 1.249971 9/25/2016 6:45:42 AM 0.00 1004.340 77.594 48 0.024832 1.249971 9/25/2016 6:46:42 AM 0.00 1004.560 77.612 48 0.024838 1.249971 9/25/2016 6:47:42 AM 0.00 1004.590 77.648 48 0.024838 1.24997 9/25/2016 6:48:42 AM 0.00 1004.900 77.576 48 0.024838 1.24997 9/25/2016 6:49:42 AM 0.00 1004.750 77.558 48 0.024844 1.24997 9/25/2016 6:50:42 AM 0.00 1004.810 77.594 48 0.024838 1.24997 9/25/2016 6:51:42 AM 0.00 1004.340 77.594 48 0.024838 1.24997 9/25/2016 6:52:42 AM 0.00 1004.840 77.612 48 0.024844 1.24997 9/25/2016 6:53:42 AM 0.00 1004.840 77.702 48 0.024838 1.24997 9/25/2016 6:54:42 AM 0.00 1004.710 77.594 48 0.024844 1.249971 9/25/2016 6:55:42 AM 0.00 1004.780 77.648 48 0.024838 1.249971 9/25/2016 6:56:42 AM 0.00 1004.620 77.594 48 0.024838 1.249971 9/25/2016 6:57:42 AM 0.00 1004.590 77.648 48 0.024838 1.249972 9/25/2016 6:58:42 AM 0.00 1004.620 77.486 48 0.024838 1.249972 9/25/2016 6:59:42 AM 0.00 1004.780 77.648 48 0.024838 1.249971 9/25/2016 7:00:42 AM 0.00 1004.500 77.558 48 0.024838 1.249971 9/25/2016 7:01:42 AM 0.00 1004.710 77.576 48 0.024838 1.24997 9/25/2016 7:02:42 AM 0.00 1004.810 77.486 48 0.024838 1.24997 9/25/2016 7:03:42 AM 0.00 1004.650 77.612 48 0.024838 1.24997 9/25/2016 7:04:42 AM 0.00 1004.530 77.594 48 0.024838 1.249971 9/25/2016 7:05:42 AM 0.00 1004.840 77.558 48 0.024832 1.249971 9/25/2016 7:06:42 AM 0.00 1004.650 77.558 48 0.024832 1.249971 9/25/2016 7:07:42 AM 0.00 1004.460 77.558 48 0.024832 1.249971 9/25/2016 7:08:42 AM 0.00 1005.120 77.522 48 0.024832 1.249971 9/25/2016 7:09:42 AM 0.00 1004.710 77.576 48 0.024832 1.249971 9/25/2016 7:10:42 AM 0.00 1004.900 77.504 48 0.024832 1.249971 9/25/2016 7:11:42 AM 0.00 1005.030 77.522 48 0.024826 1.249972 9/25/2016 7:12:42 AM 0.00 1005.280 77.486 48 0.024826 1.249972 9/25/2016 7:13:42 AM 0.00 1004.870 77.558 48 0.024820 1.249972 9/25/2016 7:14:42 AM 0.00 1004.750 77.558 48 0.024814 1.249972 9/25/2016 7:15:42 AM 0.00 1005.000 77.486 48 0.024820 1.249972 9/25/2016 7:16:42 AM 0.00 1004.560 77.522 48 0.024814 1.249973 9/25/2016 7:17:42 AM 0.00 1004.620 77.468 48 0.024814 1.249973 9/25/2016 7:18:42 AM 0.00 1004.960 77.450 48 0.024814 1.249973 9/25/2016 7:19:42 AM 0.00 1005.310 77.522 48 0.024809 1.249974 9/25/2016 7:20:42 AM 0.00 1004.590 77.450 48 0.024809 1.249974 9/25/2016 7:21:42 AM 0.00 1004.930 77.522 47 0.024803 1.249974 9/25/2016 7:22:42 AM 0.00 1004.870 77.450 47 0.024803 1.249974 9/25/2016 7:23:42 AM 0.00 1004.710 77.504 48 0.024803 1.249975 9/25/2016 7:24:42 AM 0.00 1004.900 77.468 48 0.024803 1.249974 9/25/2016 7:25:42 AM 0.00 1004.840 77.414 47 0.024803 1.249974 9/25/2016 7:26:42 AM 0.00 1005.310 77.522 47 0.024803 1.249974 9/25/2016 7:27:42 AM 0.00 1004.810 77.504 48 0.024803 1.249974 9/25/2016 7:28:42 AM 0.00 1005.180 77.468 48 0.024809 1.249974 9/25/2016 7:29:42 AM 0.00 1004.370 77.432 47 0.024814 1.249972 9/25/2016 7:30:42 AM 0.00 1004.930 77.558 48 0.024820 1.249972 9/25/2016 7:31:42 AM 0.00 1005.030 77.450 48 0.024820 1.249972 9/25/2016 7:32:42 AM 0.00 1004.840 77.432 48 0.024820 1.249972 9/25/2016 7:33:42 AM 0.00 1004.710 77.486 48 0.024820 1.249973 9/25/2016 7:34:42 AM 0.00 1004.710 77.504 48 0.024826 1.249973 9/25/2016 7:35:42 AM 0.00 1005.150 77.450 48 0.024826 1.249973 9/25/2016 7:36:42 AM 0.00 1005.180 77.486 47 0.024826 1.249972 9/25/2016 7:37:42 AM 0.00 1005.060 77.450 48 0.024832 1.249972 9/25/2016 7:38:42 AM 0.00 1005.280 77.504 47 0.024838 1.249972 9/25/2016 7:39:42 AM 0.00 1004.840 77.558 47 0.024838 1.249972 9/25/2016 7:40:42 AM 0.00 1004.560 77.432 47 0.024838 1.249971 9/25/2016 7:41:42 AM 0.00 1004.840 77.432 47 0.024844 1.249971 9/25/2016 7:42:42 AM 0.00 1005.030 77.414 47 0.024838 1.24997 9/25/2016 7:43:42 AM 0.00 1005.090 77.396 47 0.024844 1.249971 9/25/2016 7:44:42 AM 0.00 1005.060 77.450 47 0.024838 1.249968 9/25/2016 7:45:42 AM 0.00 1005.120 77.432 47 0.024855 1.249969 9/25/2016 7:46:42 AM 0.00 1004.750 77.432 48 0.024855 1.249969 9/25/2016 7:47:42 AM 0.00 1005.210 77.450 48 0.024855 1.249969 9/25/2016 7:48:42 AM 0.00 1005.060 77.378 48 0.024855 1.249968 9/25/2016 7:49:42 AM 0.00 1005.620 77.450 48 0.024861 1.249969 9/25/2016 7:50:42 AM 0.00 1005.400 77.450 48 0.024855 1.249969 9/25/2016 7:51:42 AM 0.00 1005.210 77.432 48 0.024861 1.249969 9/25/2016 7:52:42 AM 0.00 1004.900 77.468 47 0.024855 1.249969 9/25/2016 7:53:42 AM 0.00 1005.150 77.360 47 0.024855 1.249969 9/25/2016 7:54:42 AM 0.00 1005.250 77.360 47 0.024855 1.24997 9/25/2016 7:55:42 AM 0.00 1005.370 77.396 47 0.024850 1.24997 9/25/2016 7:56:42 AM 0.00 1005.180 77.468 47 0.024850 1.24997 9/25/2016 7:57:42 AM 0.00 1005.340 77.360 47 0.024850 1.249971 9/25/2016 7:58:42 AM 0.00 1005.340 77.360 47 0.024844 1.24997 9/25/2016 7:59:42 AM 0.00 1004.650 77.360 47 0.024850 1.249968 9/25/2016 8:00:42 AM 0.00 1005.030 77.450 47 0.024861 1.249968 9/25/2016 8:01:42 AM 0.00 1005.150 77.378 47 0.024861 1.249969 9/25/2016 8:02:42 AM 0.00 1005.090 77.396 47 0.024855 1.249969 9/25/2016 8:03:42 AM 0.00 1005.060 77.378 48 0.024850 1.24997 9/25/2016 8:04:42 AM 0.00 1004.840 77.414 48 0.024850 1.24997 9/25/2016 8:05:42 AM 0.00 1005.280 77.396 47 0.024838 1.249971 9/25/2016 8:06:42 AM 0.00 1005.210 77.360 47 0.024838 1.249971 9/25/2016 8:07:42 AM 0.00 1005.180 77.396 47 0.024832 1.249971 9/25/2016 8:08:42 AM 0.00 1005.250 77.378 47 0.024832 1.249972 9/25/2016 8:09:42 AM 0.00 1005.210 77.414 47 0.024826 1.249972 9/25/2016 8:10:42 AM 0.00 1005.000 77.396 47 0.024826 1.249972 9/25/2016 8:11:42 AM 0.00 1005.210 77.414 47 0.024820 1.249973 9/25/2016 8:12:42 AM 0.00 1005.060 77.360 47 0.024814 1.249973 9/25/2016 8:13:42 AM 0.00 1005.210 77.342 47 0.024809 1.249973 9/25/2016 8:14:42 AM 0.00 1005.500 77.342 47 0.024809 1.249974 9/25/2016 8:15:42 AM 0.00 1004.930 77.360 47 0.024803 1.249974 9/25/2016 8:16:42 AM 0.00 1005.750 77.396 47 0.024803 1.249975 9/25/2016 8:17:42 AM 0.00 1005.370 77.396 47 0.024797 1.249975 9/25/2016 8:18:42 AM 0.00 1004.750 77.342 47 0.024791 1.249975 9/25/2016 8:19:42 AM 0.00 1005.150 77.306 47 0.024791 1.249976 9/25/2016 8:20:42 AM 0.00 1005.030 77.360 47 0.024780 1.249977 9/25/2016 8:21:42 AM 0.00 1005.650 77.396 47 0.024774 1.249977 9/25/2016 8:22:42 AM 0.00 1005.210 77.360 47 0.024774 1.249978 9/25/2016 8:23:42 AM 0.00 1005.370 77.324 47 0.024774 1.249978 9/25/2016 8:24:42 AM 0.00 1005.650 77.396 47 0.024774 1.249978 9/25/2016 8:25:42 AM 0.00 1005.310 77.342 47 0.024768 1.249978 9/25/2016 8:26:42 AM 0.00 1005.310 77.252 47 0.024768 1.249979 9/25/2016 8:27:42 AM 0.00 1005.060 77.306 47 0.024762 1.249978 9/25/2016 8:28:42 AM 0.00 1005.280 77.396 47 0.024762 1.249978 9/25/2016 8:29:42 AM 0.00 1005.560 77.396 47 0.024762 1.249977 9/25/2016 8:30:42 AM 0.00 1005.180 77.396 47 0.024768 1.249977 9/25/2016 8:31:42 AM 0.00 1005.370 77.324 47 0.024768 1.249977 9/25/2016 8:32:42 AM 0.00 1005.180 77.396 47 0.024768 1.249977 9/25/2016 8:33:42 AM 0.00 1005.310 77.414 47 0.024768 1.249978 9/25/2016 8:34:42 AM 0.00 1005.430 77.288 47 0.024774 1.249978 9/25/2016 8:35:42 AM 0.00 1005.370 77.306 47 0.024774 1.249978 9/25/2016 8:36:42 AM 0.00 1005.650 77.324 47 0.024774 1.249977 9/25/2016 8:37:42 AM 0.00 1005.250 77.360 47 0.024774 1.249977 9/25/2016 8:38:42 AM 0.00 1005.180 77.306 47 0.024774 1.249977 9/25/2016 8:39:42 AM 0.00 1005.030 77.252 47 0.024774 1.249977 9/25/2016 8:40:42 AM 0.00 1005.500 77.270 47 0.024774 1.249977 9/25/2016 8:41:42 AM 0.00 1005.250 77.360 47 0.024780 1.249977 9/25/2016 8:42:42 AM 0.00 1004.870 77.288 47 0.024780 1.249976 9/25/2016 8:43:42 AM 0.00 1005.400 77.342 47 0.024780 1.249977 9/25/2016 8:44:42 AM 0.00 1005.400 77.180 47 0.024786 1.249975 9/25/2016 8:45:42 AM 0.00 1005.590 77.342 47 0.024786 1.249975 9/25/2016 8:46:42 AM 0.00 1005.370 77.324 47 0.024791 1.249975 9/25/2016 8:47:42 AM 0.00 1005.460 77.396 47 0.024791 1.249975 9/25/2016 8:48:42 AM 0.00 1005.060 77.306 47 0.024786 1.249975 9/25/2016 8:49:42 AM 0.00 1005.280 77.324 47 0.024791 1.249976 9/25/2016 8:50:42 AM 0.00 1005.620 77.288 47 0.024786 1.249975 9/25/2016 8:51:42 AM 0.00 1005.370 77.234 47 0.024786 1.249976 9/25/2016 8:52:42 AM 0.00 1005.650 77.306 47 0.024786 1.249976 9/25/2016 8:53:42 AM 0.00 1005.780 77.342 47 0.024786 1.249976 9/25/2016 8:54:42 AM 0.00 1005.060 77.306 47 0.024786 1.249977 9/25/2016 8:55:42 AM 0.00 1005.180 77.306 47 0.024786 1.249977 9/25/2016 8:56:42 AM 0.00 1005.650 77.324 47 0.024780 1.249977 9/25/2016 8:57:42 AM 0.00 1005.560 77.324 47 0.024780 1.249978 9/25/2016 8:58:42 AM 0.00 1005.340 77.288 47 0.024774 1.249978 9/25/2016 8:59:42 AM 0.00 1004.870 77.288 47 0.024780 1.249976 9/25/2016 9:00:42 AM 0.00 1005.710 77.288 47 0.024786 1.249976 9/25/2016 9:01:42 AM 0.00 1004.960 77.288 47 0.024786 1.249976 9/25/2016 9:02:42 AM 0.00 1005.210 77.270 47 0.024780 1.249977 9/25/2016 9:03:42 AM 0.00 1005.430 77.306 47 0.024780 1.249977 9/25/2016 9:04:42 AM 0.00 1005.430 77.306 47 0.024774 1.249977 9/25/2016 9:05:42 AM 0.00 1005.620 77.198 47 0.024774 1.249977 9/25/2016 9:06:42 AM 0.00 1005.370 77.234 47 0.024768 1.249978 9/25/2016 9:07:42 AM 0.00 1005.460 77.252 47 0.024762 1.249977 9/25/2016 9:08:42 AM 0.00 1004.960 77.360 47 0.024762 1.249978 9/25/2016 9:09:42 AM 0.00 1005.500 77.252 47 0.024762 1.249978 9/25/2016 9:10:42 AM 0.00 1005.780 77.342 47 0.024756 1.249978 9/25/2016 9:11:42 AM 0.00 1005.310 77.180 47 0.024756 1.249979 9/25/2016 9:12:42 AM 0.00 1005.460 77.234 47 0.024756 1.249979 9/25/2016 9:13:42 AM 0.00 1005.500 77.180 47 0.024745 1.249978 9/25/2016 9:14:42 AM 0.00 1005.560 77.252 47 0.024745 1.24998 9/25/2016 9:15:42 AM 0.00 1005.680 77.360 47 0.024745 1.24998 9/25/2016 9:16:42 AM 0.00 1005.810 77.360 47 0.024739 1.24998 9/25/2016 9:17:42 AM 0.00 1005.370 77.252 47 0.024739 1.24998 9/25/2016 9:18:42 AM 0.00 1005.780 77.270 47 0.024739 1.249981 9/25/2016 9:19:42 AM 0.00 1005.620 77.288 47 0.024733 1.249982 9/25/2016 9:20:42 AM 0.00 1005.810 77.306 47 0.024733 1.249982 9/25/2016 9:21:42 AM 0.00 1005.810 77.360 47 0.024727 1.249982 9/25/2016 9:22:42 AM 0.00 1005.620 77.306 47 0.024727 1.249983 9/25/2016 9:23:42 AM 0.00 1005.650 77.306 47 0.024727 1.249982 9/25/2016 9:24:42 AM 0.00 1005.530 77.198 47 0.024727 1.249982 9/25/2016 9:25:42 AM 0.00 1005.590 77.198 47 0.024727 1.249982 9/25/2016 9:26:42 AM 0.00 1005.560 77.252 47 0.024727 1.249982 9/25/2016 9:27:42 AM 0.00 1005.460 77.306 47 0.024727 1.249982 9/25/2016 9:28:42 AM 0.00 1005.530 77.198 47 0.024727 1.249982 9/25/2016 9:29:42 AM 0.00 1005.560 77.252 47 0.024727 1.24998 9/25/2016 9:30:42 AM 0.00 1005.370 77.252 47 0.024733 1.24998 9/25/2016 9:31:42 AM 0.00 1005.930 77.306 47 0.024739 1.24998 9/25/2016 9:32:42 AM 0.00 1005.530 77.198 47 0.024733 1.24998 9/25/2016 9:33:42 AM 0.00 1005.500 77.270 47 0.024739 1.249981 9/25/2016 9:34:42 AM 0.00 1005.180 77.252 47 0.024739 1.249981 9/25/2016 9:35:42 AM 0.00 1005.180 77.252 47 0.024739 1.249981 9/25/2016 9:36:42 AM 0.00 1005.250 77.306 47 0.024745 1.24998 9/25/2016 9:37:42 AM 0.00 1005.840 77.324 47 0.024745 1.24998 9/25/2016 9:38:42 AM 0.00 1005.280 77.252 47 0.024750 1.24998 9/25/2016 9:39:42 AM 0.00 1005.150 77.270 47 0.024750 1.24998 9/25/2016 9:40:42 AM 0.00 1005.370 77.306 47 0.024750 1.249979 9/25/2016 9:41:42 AM 0.00 1005.340 77.198 47 0.024756 1.249979 9/25/2016 9:42:42 AM 0.00 1005.310 77.198 47 0.024756 1.249979 9/25/2016 9:43:42 AM 0.00 1005.530 77.198 47 0.024756 1.249978 9/25/2016 9:44:42 AM 0.00 1005.280 77.162 47 0.024762 1.249977 9/25/2016 9:45:42 AM 0.00 1005.430 77.198 47 0.024762 1.249977 9/25/2016 9:46:42 AM 0.00 1005.590 77.198 47 0.024762 1.249977 9/25/2016 9:47:42 AM 0.00 1005.370 77.324 47 0.024762 1.249977 9/25/2016 9:48:42 AM 0.00 1005.460 77.252 47 0.024768 1.249977 9/25/2016 9:49:42 AM 0.00 1005.180 77.306 47 0.024768 1.249977 9/25/2016 9:50:42 AM 0.00 1005.680 77.162 47 0.024762 1.249977 9/25/2016 9:51:42 AM 0.00 1005.430 77.198 47 0.024768 1.249977 9/25/2016 9:52:42 AM 0.00 1005.280 77.144 47 0.024768 1.249977 9/25/2016 9:53:42 AM 0.00 1005.310 77.252 47 0.024768 1.249977 9/25/2016 9:54:42 AM 0.00 1005.530 77.216 47 0.024768 1.249979 9/25/2016 9:55:42 AM 0.00 1005.500 77.270 47 0.024762 1.249979 9/25/2016 9:56:42 AM 0.00 1005.120 77.198 47 0.024762 1.249978 9/25/2016 9:57:42 AM 0.00 1005.500 77.198 47 0.024762 1.249979 9/25/2016 9:58:42 AM 0.00 1005.530 77.216 47 0.024762 1.24998 9/25/2016 9:59:42 AM 0.00 1005.680 77.252 47 0.024750 1.249978 9/25/2016 10:00:42 AM 0.00 1005.460 77.162 47 0.024774 1.249976 9/25/2016 10:01:42 AM 0.00 1005.310 77.180 47 0.024774 1.249977 9/25/2016 10:02:42 AM 0.00 1005.310 77.162 47 0.024774 1.249977 9/25/2016 10:03:42 AM 0.00 1005.460 77.252 47 0.024762 1.249977 9/25/2016 10:04:42 AM 0.00 1005.680 77.252 47 0.024762 1.249978 9/25/2016 10:05:42 AM 0.00 1005.430 77.198 47 0.024762 1.249978 9/25/2016 10:06:42 AM 0.00 1004.750 77.162 47 0.024756 1.249978 9/25/2016 10:07:42 AM 0.00 1005.500 77.180 47 0.024756 1.249978 9/25/2016 10:08:42 AM 0.00 1005.400 77.198 47 0.024762 1.249978 9/25/2016 10:09:42 AM 0.00 1005.090 77.216 47 0.024756 1.249979 9/25/2016 10:10:42 AM 0.00 1005.460 77.216 47 0.024756 1.249978 9/25/2016 10:11:42 AM 0.00 1005.280 77.216 47 0.024745 1.249979 9/25/2016 10:12:42 AM 0.00 1005.400 77.270 47 0.024750 1.24998 9/25/2016 10:13:42 AM 0.00 1004.870 77.288 47 0.024745 1.249979 9/25/2016 10:14:42 AM 0.00 1005.120 77.162 47 0.024739 1.24998 9/25/2016 10:15:42 AM 0.00 1005.460 77.216 47 0.024739 1.249981 9/25/2016 10:16:42 AM 0.00 1005.560 77.306 47 0.024739 1.24998 9/25/2016 10:17:42 AM 0.00 1005.060 77.126 47 0.024733 1.249981 9/25/2016 10:18:42 AM 0.00 1005.590 77.162 47 0.024733 1.249981 9/25/2016 10:19:42 AM 0.00 1005.680 77.252 47 0.024727 1.249982 9/25/2016 10:20:42 AM 0.00 1005.710 77.198 47 0.024722 1.249982 9/25/2016 10:21:42 AM 0.00 1005.620 77.216 47 0.024727 1.249982 9/25/2016 10:22:42 AM 0.00 1005.210 77.162 47 0.024727 1.249982 9/25/2016 10:23:42 AM 0.00 1005.430 77.306 46 0.024727 1.249983 9/25/2016 10:24:42 AM 0.00 1005.530 77.198 46 0.024733 1.249983 9/25/2016 10:25:42 AM 0.00 1005.060 77.198 46 0.024727 1.249983 9/25/2016 10:26:42 AM 0.00 1005.340 77.198 46 0.024727 1.249982 9/25/2016 10:27:42 AM 0.00 1005.530 77.198 45 0.024727 1.249982 9/25/2016 10:28:42 AM 0.00 1005.210 77.198 46 0.024733 1.249981 9/25/2016 10:29:42 AM 0.00 1005.430 77.360 46 0.024733 1.249979 9/25/2016 10:30:42 AM 0.00 1005.120 77.198 46 0.024733 1.24998 9/25/2016 10:31:42 AM 0.00 1005.400 77.342 46 0.024739 1.24998 9/25/2016 10:32:42 AM 0.00 1004.900 77.216 45 0.024745 1.24998 9/25/2016 10:33:42 AM 0.00 1005.780 77.252 45 0.024750 1.24998 9/25/2016 10:34:42 AM 0.00 1005.780 77.252 45 0.024756 1.249981 9/25/2016 10:35:42 AM 0.00 1005.460 77.234 45 0.024756 1.24998 9/25/2016 10:36:42 AM 0.00 1005.460 77.234 45 0.024756 1.249979 9/25/2016 10:37:42 AM 0.00 1005.560 77.252 45 0.024762 1.249978 9/25/2016 10:38:42 AM 0.00 1005.460 77.324 45 0.024768 1.249978 9/25/2016 10:39:42 AM 0.00 1005.460 77.324 45 0.024774 1.249978 9/25/2016 10:40:42 AM 0.00 1005.650 77.306 45 0.024774 1.249977 9/25/2016 10:41:42 AM 0.00 1005.210 77.270 45 0.024780 1.249977 9/25/2016 10:42:42 AM 0.00 1005.280 77.216 45 0.024780 1.249976 9/25/2016 10:43:42 AM 0.00 1005.370 77.252 45 0.024786 1.249976 9/25/2016 10:44:42 AM 0.00 1005.180 77.252 44 0.024786 1.249973 9/25/2016 10:45:42 AM 0.00 1005.680 77.342 44 0.024797 1.249974 9/25/2016 10:46:42 AM 0.00 1005.810 77.288 45 0.024797 1.249974 9/25/2016 10:47:42 AM 0.00 1005.210 77.198 44 0.024797 1.249974 9/25/2016 10:48:42 AM 0.00 1005.400 77.342 44 0.024803 1.249974 9/25/2016 10:49:42 AM 0.00 1005.650 77.234 44 0.024809 1.249974 9/25/2016 10:50:42 AM 0.00 1005.150 77.270 44 0.024803 1.249973 9/25/2016 10:51:42 AM 0.00 1005.340 77.306 44 0.024809 1.249973 9/25/2016 10:52:42 AM 0.00 1005.780 77.360 44 0.024809 1.249973 9/25/2016 10:53:42 AM 0.00 1005.650 77.252 44 0.024803 1.249974 9/25/2016 10:54:42 AM 0.00 1005.310 77.342 44 0.024809 1.249974 9/25/2016 10:55:42 AM 0.00 1005.310 77.342 44 0.024814 1.249974 9/25/2016 10:56:42 AM 0.00 1005.620 77.306 44 0.024809 1.249974 9/25/2016 10:57:42 AM 0.00 1005.150 77.306 43 0.024814 1.249974 9/25/2016 10:58:42 AM 0.00 1005.340 77.360 43 0.024809 1.249975 9/25/2016 10:59:42 AM 0.00 1005.280 77.324 43 0.024809 1.249975 9/25/2016 11:00:42 AM 0.00 1005.370 77.306 43 0.024826 1.249972 9/25/2016 11:01:42 AM 0.00 1005.310 77.270 43 0.024820 1.249973 9/25/2016 11:02:42 AM 0.00 1005.650 77.324 43 0.024820 1.249973 9/25/2016 11:03:42 AM 0.00 1005.120 77.360 43 0.024820 1.249973 9/25/2016 11:04:42 AM 0.00 1005.900 77.360 43 0.024820 1.249974 9/25/2016 11:05:42 AM 0.00 1005.650 77.306 43 0.024814 1.249974 9/25/2016 11:06:42 AM 0.00 1005.500 77.252 43 0.024814 1.249975 9/25/2016 11:07:42 AM 0.00 1005.810 77.306 43 0.024809 1.249974 9/25/2016 11:08:42 AM 0.00 1004.960 77.378 43 0.024814 1.249974 9/25/2016 11:09:42 AM 0.00 1005.620 77.378 43 0.024809 1.249974 9/25/2016 11:10:42 AM 0.00 1005.780 77.360 43 0.024809 1.249974 9/25/2016 11:11:42 AM 0.00 1005.750 77.324 43 0.024809 1.249974 9/25/2016 11:12:42 AM 0.00 1005.530 77.360 43 0.024809 1.249975 9/25/2016 11:13:42 AM 0.00 1005.500 77.270 43 0.024803 1.249974 9/25/2016 11:14:42 AM 0.00 1005.340 77.360 43 0.024803 1.249975 9/25/2016 11:15:42 AM 0.00 1005.150 77.306 43 0.024803 1.249975 9/25/2016 11:16:42 AM 0.00 1005.000 77.396 43 0.024803 1.249975 9/25/2016 11:17:42 AM 0.00 1005.750 77.396 43 0.024803 1.249975 9/25/2016 11:18:42 AM 0.00 1005.500 77.342 43 0.024797 1.249975 9/25/2016 11:19:42 AM 0.00 1005.250 77.288 43 0.024797 1.249976 9/25/2016 11:20:42 AM 0.00 1005.500 77.342 43 0.024791 1.249977 9/25/2016 11:21:42 AM 0.00 1004.870 77.306 43 0.024791 1.249977 9/25/2016 11:22:42 AM 0.00 1005.090 77.396 43 0.024791 1.249977 9/25/2016 11:23:42 AM 0.00 1005.370 77.306 43 0.024791 1.249977 9/25/2016 11:24:42 AM 0.00 1005.090 77.306 43 0.024791 1.249976 9/25/2016 11:25:42 AM 0.00 1005.710 77.306 43 0.024791 1.249976 9/25/2016 11:26:42 AM 0.00 1005.340 77.360 43 0.024797 1.249976 9/25/2016 11:27:42 AM 0.00 1005.310 77.342 43 0.024797 1.249976 9/25/2016 11:28:42 AM 0.00 1004.500 77.360 43 0.024803 1.249974 9/25/2016 11:29:42 AM 0.00 1005.560 77.324 42 0.024803 1.249973 9/25/2016 11:30:42 AM 0.00 1005.500 77.360 43 0.024803 1.249974 9/25/2016 11:31:42 AM 0.00 1005.120 77.432 43 0.024809 1.249974 9/25/2016 11:32:42 AM 0.00 1005.310 77.414 42 0.024814 1.249974 9/25/2016 11:33:42 AM 0.00 1005.590 77.270 42 0.024820 1.249974 9/25/2016 11:34:42 AM 0.00 1004.780 77.360 42 0.024820 1.249975 9/25/2016 11:35:42 AM 0.00 1005.150 77.360 42 0.024826 1.249974 9/25/2016 11:36:42 AM 0.00 1005.340 77.360 42 0.024820 1.249973 9/25/2016 11:37:42 AM 0.00 1005.090 77.324 42 0.024832 1.249972 9/25/2016 11:38:42 AM 0.00 1005.000 77.396 42 0.024838 1.249972 9/25/2016 11:39:42 AM 0.00 1004.590 77.378 42 0.024838 1.249972 9/25/2016 11:40:42 AM 0.00 1005.680 77.414 42 0.024844 1.249971 9/25/2016 11:41:42 AM 0.00 1005.500 77.360 42 0.024850 1.24997 9/25/2016 11:42:42 AM 0.00 1005.030 77.450 42 0.024855 1.24997 9/25/2016 11:43:42 AM 0.00 1005.500 77.360 41 0.024855 1.249969 9/25/2016 11:44:42 AM 0.00 1005.310 77.432 41 0.024850 1.249967 9/25/2016 11:45:42 AM 0.00 1005.460 77.396 41 0.024867 1.249968 9/25/2016 11:46:42 AM 0.00 1005.250 77.450 41 0.024867 1.249968 9/25/2016 11:47:42 AM 0.00 1005.500 77.450 41 0.024867 1.249968 9/25/2016 11:48:42 AM 0.00 1005.500 77.414 41 0.024867 1.249967 9/25/2016 11:49:42 AM 0.00 1005.650 77.306 41 0.024873 1.249967 9/25/2016 11:50:42 AM 0.00 1004.840 77.414 41 0.024867 1.249967 9/25/2016 11:51:42 AM 0.00 1005.530 77.360 41 0.024873 1.249967 9/25/2016 11:52:42 AM 0.00 1005.370 77.396 41 0.024873 1.249967 9/25/2016 11:53:42 AM 0.00 1005.030 77.414 41 0.024878 1.249967 9/25/2016 11:54:42 AM 0.00 1005.000 77.396 41 0.024878 1.249968 9/25/2016 11:55:42 AM 0.00 1004.750 77.414 41 0.024873 1.249968 9/25/2016 11:56:42 AM 0.00 1004.750 77.432 41 0.024873 1.249968 9/25/2016 11:57:42 AM 0.00 1005.810 77.360 41 0.024878 1.249968 9/25/2016 11:58:42 AM 0.00 1006.030 77.396 41 0.024878 1.249969 9/25/2016 11:59:42 AM 0.00 1005.280 77.468 41 0.024878 1.249959 9/25/2016 12:00:42 PM 0.00 1004.650 77.432 41 0.024890 1.249965 9/25/2016 12:01:42 PM 0.00 1004.960 77.450 41 0.024890 1.249966 9/25/2016 12:02:42 PM 0.00 1005.340 77.360 41 0.024884 1.249967 9/25/2016 12:03:42 PM 0.00 1004.750 77.414 40 0.024878 1.249967 9/25/2016 12:04:42 PM 0.00 1006.180 77.450 40 0.024878 1.249968 9/25/2016 12:05:42 PM 0.00 1005.370 77.504 40 0.024873 1.249968 9/25/2016 12:06:42 PM 0.00 1005.620 77.450 40 0.024867 1.249968 9/25/2016 12:07:42 PM 0.00 1005.460 77.486 40 0.024873 1.249968 9/25/2016 12:08:42 PM 0.00 1005.460 77.504 40 0.024867 1.249968 9/25/2016 12:09:42 PM 0.00 1005.780 77.540 40 0.024867 1.249968 9/25/2016 12:10:42 PM 0.00 1005.780 77.450 40 0.024861 1.249968 9/25/2016 12:11:42 PM 0.00 1004.650 77.414 40 0.024855 1.249969 9/25/2016 12:12:42 PM 0.00 1005.590 77.414 40 0.024855 1.249969 9/25/2016 12:13:42 PM 0.00 1005.150 77.450 40 0.024850 1.249969 9/25/2016 12:14:42 PM 0.00 1004.620 77.396 40 0.024850 1.24997 9/25/2016 12:15:42 PM 0.00 1004.900 77.486 40 0.024850 1.24997 9/25/2016 12:16:42 PM 0.00 1005.280 77.468 40 0.024850 1.24997 9/25/2016 12:17:42 PM 0.00 1004.650 77.432 40 0.024838 1.249971 9/25/2016 12:18:42 PM 0.00 1004.620 77.504 40 0.024838 1.249971 9/25/2016 12:19:42 PM 0.00 1004.960 77.450 39 0.024838 1.249972 9/25/2016 12:20:42 PM 0.00 1004.310 77.558 39 0.024826 1.249973 9/25/2016 12:21:42 PM 0.00 1005.090 77.504 39 0.024826 1.249973 9/25/2016 12:22:42 PM 0.00 1004.620 77.486 39 0.024820 1.249974 9/25/2016 12:23:42 PM 0.00 1005.180 77.504 39 0.024820 1.249973 9/25/2016 12:24:42 PM 0.00 1004.840 77.522 39 0.024820 1.249973 9/25/2016 12:25:42 PM 0.00 1005.060 77.450 39 0.024820 1.249973 9/25/2016 12:26:42 PM 0.00 1004.900 77.504 39 0.024820 1.249974 9/25/2016 12:27:42 PM 0.00 1004.870 77.450 39 0.024820 1.249973 9/25/2016 12:28:42 PM 0.00 1004.340 77.594 39 0.024820 1.249973 9/25/2016 12:29:42 PM 0.00 1005.310 77.558 39 0.024814 1.249971 9/25/2016 12:30:42 PM 0.00 1004.530 77.504 39 0.024820 1.249972 9/25/2016 12:31:42 PM 0.00 1004.400 77.558 39 0.024820 1.249973 9/25/2016 12:32:42 PM 0.00 1005.530 77.558 39 0.024820 1.249973 9/25/2016 12:33:42 PM 0.00 1004.000 77.522 39 0.024826 1.249974 9/25/2016 12:34:42 PM 0.00 1005.280 77.486 39 0.024826 1.249974 9/25/2016 12:35:42 PM 0.00 1003.960 77.504 39 0.024826 1.249973 9/25/2016 12:36:42 PM 0.00 1004.810 77.504 39 0.024832 1.249972 9/25/2016 12:37:42 PM 0.00 1005.620 77.450 39 0.024838 1.249972 9/25/2016 12:38:42 PM 0.00 1005.180 77.504 39 0.024832 1.249972 9/25/2016 12:39:42 PM 0.00 1003.710 77.558 39 0.024838 1.249972 9/25/2016 12:40:42 PM 0.00 1006.310 77.486 39 0.024838 1.249971 9/25/2016 12:41:42 PM 0.00 1005.870 77.558 39 0.024844 1.249971 9/25/2016 12:42:42 PM 0.00 1006.060 77.540 39 0.024844 1.249971 9/25/2016 12:43:42 PM 0.00 1004.710 77.594 38 0.024850 1.249971 9/25/2016 12:44:42 PM 0.00 1004.780 77.558 38 0.024832 1.249968 9/25/2016 12:45:42 PM 0.00 1003.560 77.558 38 0.024850 1.249969 9/25/2016 12:46:42 PM 0.00 1006.280 77.558 39 0.024850 1.249969 9/25/2016 12:47:42 PM 0.00 1003.560 77.558 38 0.024855 1.249969 9/25/2016 12:48:42 PM 0.00 1003.560 77.558 38 0.024855 1.249968 9/25/2016 12:49:42 PM 0.00 1006.400 77.594 38 0.024861 1.249969 9/25/2016 12:50:42 PM 0.00 1005.560 77.504 38 0.024855 1.249969 9/25/2016 12:51:42 PM 0.00 1006.680 77.594 38 0.024855 1.249969 9/25/2016 12:52:42 PM 0.00 1004.560 77.522 38 0.024855 1.249969 9/25/2016 12:53:42 PM 0.00 1006.930 77.558 38 0.024855 1.24997 9/25/2016 12:54:42 PM 0.00 1007.180 77.630 38 0.024855 1.24997 9/25/2016 12:55:42 PM 0.00 1007.210 77.558 38 0.024855 1.249971 9/25/2016 12:56:42 PM 0.00 1003.030 77.594 38 0.024855 1.249971 9/25/2016 12:57:42 PM 0.00 1005.210 77.540 37 0.024855 1.249971 9/25/2016 12:58:42 PM 0.00 1003.060 77.612 37 0.024855 1.249971 9/25/2016 12:59:42 PM 0.00 1006.750 77.648 37 0.024844 1.249968 9/25/2016 1:00:42 PM 0.00 1003.210 77.576 37 0.024855 1.24997 9/25/2016 1:01:42 PM 0.00 1003.210 77.576 38 0.024850 1.24997 9/25/2016 1:02:42 PM 0.00 1005.680 77.558 38 0.024844 1.24997 9/25/2016 1:03:42 PM 0.00 1005.000 77.594 38 0.024850 1.249971 9/25/2016 1:04:42 PM 0.00 1002.250 77.648 37 0.024844 1.249971 9/25/2016 1:05:42 PM 0.00 1003.030 77.594 37 0.024838 1.249971 9/25/2016 1:06:42 PM 0.00 1003.500 77.594 37 0.024844 1.249971 9/25/2016 1:07:42 PM 0.00 1005.560 77.594 37 0.024838 1.249971 9/25/2016 1:08:42 PM 0.00 1003.560 77.648 37 0.024838 1.249971 9/25/2016 1:09:42 PM 0.00 1005.930 77.594 37 0.024838 1.249971 9/25/2016 1:10:42 PM 0.00 1005.840 77.594 37 0.024832 1.249971 9/25/2016 1:11:42 PM 0.00 1003.400 77.576 37 0.024838 1.249972 9/25/2016 1:12:42 PM 0.00 1006.530 77.558 37 0.024832 1.249972 9/25/2016 1:13:42 PM 0.00 1006.370 77.576 37 0.024826 1.249971 9/25/2016 1:14:42 PM 0.00 1003.370 77.630 37 0.024832 1.249972 9/25/2016 1:15:42 PM 0.00 1002.900 77.648 37 0.024826 1.249972 9/25/2016 1:16:42 PM 0.00 1004.460 77.612 37 0.024826 1.249973 9/25/2016 1:17:42 PM 0.00 1006.310 77.666 37 0.024820 1.249973 9/25/2016 1:18:42 PM 0.00 1005.900 77.648 37 0.024814 1.249973 9/25/2016 1:19:42 PM 0.00 1006.120 77.702 37 0.024814 1.249974 9/25/2016 1:20:42 PM 0.00 1001.560 77.702 37 0.024814 1.249975 9/25/2016 1:21:42 PM 0.00 1006.310 77.684 37 0.024803 1.249975 9/25/2016 1:22:42 PM 0.00 1002.840 77.666 37 0.024803 1.249975 9/25/2016 1:23:42 PM 0.00 1003.430 77.702 37 0.024803 1.249975 9/25/2016 1:24:42 PM 0.00 1005.810 77.648 36 0.024809 1.249975 9/25/2016 1:25:42 PM 0.00 1006.030 77.702 37 0.024809 1.249975 9/25/2016 1:26:42 PM 0.00 1001.370 77.702 37 0.024814 1.249975 9/25/2016 1:27:42 PM 0.00 1004.960 77.648 36 0.024809 1.249974 9/25/2016 1:28:42 PM 0.00 1004.430 77.666 36 0.024814 1.249973 9/25/2016 1:29:42 PM 0.00 1005.680 77.702 36 0.024809 1.249972 9/25/2016 1:30:42 PM 0.00 1001.340 77.648 36 0.024820 1.249973 9/25/2016 1:31:42 PM 0.00 1003.710 77.684 36 0.024820 1.249973 9/25/2016 1:32:42 PM 0.00 1002.030 77.702 36 0.024820 1.249973 9/25/2016 1:33:42 PM 0.00 1001.500 77.702 36 0.024820 1.249974 9/25/2016 1:34:42 PM 0.00 1004.430 77.738 36 0.024826 1.249974 9/25/2016 1:35:42 PM 0.00 1004.960 77.720 36 0.024832 1.249973 9/25/2016 1:36:42 PM 0.00 1003.680 77.756 36 0.024832 1.249972 9/25/2016 1:37:42 PM 0.00 1002.500 77.702 36 0.024838 1.249971 9/25/2016 1:38:42 PM 0.00 1002.000 77.738 36 0.024844 1.249971 9/25/2016 1:39:42 PM 0.00 1004.500 77.792 36 0.024838 1.24997 9/25/2016 1:40:42 PM 0.00 1002.930 77.756 36 0.024850 1.24997 9/25/2016 1:41:42 PM 0.00 1003.000 77.720 36 0.024855 1.249969 9/25/2016 1:42:42 PM 0.00 1003.180 77.792 36 0.024855 1.249969 9/25/2016 1:43:42 PM 0.00 1002.180 77.738 36 0.024861 1.249969 9/25/2016 1:44:42 PM 0.00 1001.400 77.702 36 0.024861 1.249967 9/25/2016 1:45:42 PM 0.00 1004.810 77.738 36 0.024867 1.249967 9/25/2016 1:46:42 PM 0.00 1003.280 77.792 36 0.024873 1.249968 9/25/2016 1:47:42 PM 0.00 1001.150 77.810 36 0.024873 1.249967 9/25/2016 1:48:42 PM 0.00 1002.460 77.756 36 0.024878 1.249967 9/25/2016 1:49:42 PM 0.00 1001.870 77.702 36 0.024884 1.249967 9/25/2016 1:50:42 PM 0.00 1004.710 77.756 36 0.024878 1.249967 9/25/2016 1:51:42 PM 0.00 1003.650 77.792 35 0.024878 1.249967 9/25/2016 1:52:42 PM 0.00 1001.650 77.756 36 0.024878 1.249967 9/25/2016 1:53:42 PM 0.00 1001.400 77.792 36 0.024884 1.249967 9/25/2016 1:54:42 PM 0.00 1003.620 77.864 35 0.024884 1.249968 9/25/2016 1:55:42 PM 0.00 1003.650 77.792 35 0.024884 1.249968 9/25/2016 1:56:42 PM 0.00 1004.780 77.810 35 0.024884 1.249967 9/25/2016 1:57:42 PM 0.00 1001.710 77.756 35 0.024884 1.249967 9/25/2016 1:58:42 PM 0.00 1003.560 77.792 35 0.024884 1.249969 9/25/2016 1:59:42 PM 0.00 1003.500 77.828 35 0.024873 1.249964 9/25/2016 2:00:42 PM 0.00 1001.280 77.900 35 0.024890 1.249966 9/25/2016 2:01:42 PM 0.00 1001.870 77.810 35 0.024896 1.249966 9/25/2016 2:02:42 PM 0.00 1004.370 77.846 35 0.024890 1.249966 9/25/2016 2:03:42 PM 0.00 1002.900 77.810 35 0.024890 1.249966 9/25/2016 2:04:42 PM 0.00 1002.280 77.828 35 0.024890 1.249966 9/25/2016 2:05:42 PM 0.00 1002.210 77.900 35 0.024884 1.249967 9/25/2016 2:06:42 PM 0.00 1003.900 77.846 35 0.024884 1.249967 9/25/2016 2:07:42 PM 0.00 1002.400 77.846 35 0.024884 1.249967 9/25/2016 2:08:42 PM 0.00 1003.090 77.810 35 0.024878 1.249967 9/25/2016 2:09:42 PM 0.00 1002.460 77.828 35 0.024878 1.249967 9/25/2016 2:10:42 PM 0.00 1003.750 77.900 34 0.024878 1.249967 9/25/2016 2:11:42 PM 0.00 1003.280 77.918 34 0.024873 1.249967 9/25/2016 2:12:42 PM 0.00 1002.210 77.864 34 0.024873 1.249968 9/25/2016 2:13:42 PM 0.00 1002.310 77.864 34 0.024867 1.249968 9/25/2016 2:14:42 PM 0.00 1002.870 77.900 34 0.024867 1.249968 9/25/2016 2:15:42 PM 0.00 1003.530 77.846 34 0.024867 1.249968 9/25/2016 2:16:42 PM 0.00 1003.620 77.900 35 0.024867 1.249969 9/25/2016 2:17:42 PM 0.00 1003.560 77.900 34 0.024861 1.249969 9/25/2016 2:18:42 PM 0.00 1003.650 77.918 34 0.024855 1.249969 9/25/2016 2:19:42 PM 0.00 1003.280 77.900 34 0.024850 1.249971 9/25/2016 2:20:42 PM 0.00 1002.750 77.936 34 0.024850 1.249971 9/25/2016 2:21:42 PM 0.00 1003.000 77.900 34 0.024844 1.249971 9/25/2016 2:22:42 PM 0.00 1003.210 77.936 34 0.024844 1.249971 9/25/2016 2:23:42 PM 0.00 1002.650 77.936 34 0.024844 1.249971 9/25/2016 2:24:42 PM 0.00 1003.370 77.918 34 0.024844 1.249971 9/25/2016 2:25:42 PM 0.00 1002.150 77.900 34 0.024844 1.249971 9/25/2016 2:26:42 PM 0.00 1003.710 77.972 34 0.024844 1.24997 9/25/2016 2:27:42 PM 0.00 1003.370 77.918 34 0.024844 1.249971 9/25/2016 2:28:42 PM 0.00 1003.150 77.954 34 0.024844 1.24997 9/25/2016 2:29:42 PM 0.00 1003.460 78.008 34 0.024850 1.249969 9/25/2016 2:30:42 PM 0.00 1002.370 78.026 34 0.024855 1.249969 9/25/2016 2:31:42 PM 0.00 1002.900 77.918 34 0.024855 1.249969 9/25/2016 2:32:42 PM 0.00 1003.000 77.990 34 0.024861 1.24997 9/25/2016 2:33:42 PM 0.00 1002.500 77.954 34 0.024861 1.24997 9/25/2016 2:34:42 PM 0.00 1002.960 78.044 34 0.024867 1.24997 9/25/2016 2:35:42 PM 0.00 1003.590 78.098 34 0.024867 1.249969 9/25/2016 2:36:42 PM 0.00 1003.150 78.062 34 0.024873 1.249969 9/25/2016 2:37:42 PM 0.00 1003.750 78.080 34 0.024878 1.249968 9/25/2016 2:38:42 PM 0.00 1002.870 77.972 34 0.024884 1.249968 9/25/2016 2:39:42 PM 0.00 1002.750 78.026 34 0.024884 1.249967 9/25/2016 2:40:42 PM 0.00 1002.460 78.026 34 0.024884 1.249966 9/25/2016 2:41:42 PM 0.00 1003.120 78.026 34 0.024890 1.249965 9/25/2016 2:42:42 PM 0.00 1002.620 77.990 34 0.024902 1.249966 9/25/2016 2:43:42 PM 0.00 1002.750 78.098 34 0.024902 1.249966 9/25/2016 2:44:42 PM 0.00 1003.150 78.134 34 0.024890 1.249963 9/25/2016 2:45:42 PM 0.00 1002.340 78.062 34 0.024908 1.249964 9/25/2016 2:46:42 PM 0.00 1002.400 78.044 34 0.024914 1.249964 9/25/2016 2:47:42 PM 0.00 1001.900 78.026 34 0.024908 1.249964 9/25/2016 2:48:42 PM 0.00 1002.310 78.044 34 0.024914 1.249963 9/25/2016 2:49:42 PM 0.00 1002.060 78.062 34 0.024919 1.249964 9/25/2016 2:50:42 PM 0.00 1003.310 78.098 34 0.024914 1.249963 9/25/2016 2:51:42 PM 0.00 1002.120 78.044 34 0.024919 1.249963 9/25/2016 2:52:42 PM 0.00 1002.340 78.080 34 0.024919 1.249963 9/25/2016 2:53:42 PM 0.00 1002.280 78.098 34 0.024919 1.249964 9/25/2016 2:54:41 PM 0.00 1002.560 78.098 34 0.024919 1.249965 9/25/2016 2:55:41 PM 0.00 1002.460 78.116 34 0.024919 1.249965 9/25/2016 2:56:41 PM 0.00 1002.030 78.134 34 0.024919 1.249964 9/25/2016 2:57:41 PM 0.00 1003.310 78.188 34 0.024919 1.249964 9/25/2016 2:58:41 PM 0.00 1002.650 78.188 34 0.024919 1.249965 9/25/2016 2:59:41 PM 0.00 1002.250 78.152 34 0.024902 1.249961 9/25/2016 3:00:41 PM 0.00 1002.280 78.098 34 0.024931 1.249963 9/25/2016 3:01:41 PM 0.00 1002.840 78.116 34 0.024931 1.249963 9/25/2016 3:02:41 PM 0.00 1001.900 78.188 34 0.024925 1.249963 9/25/2016 3:03:41 PM 0.00 1003.180 78.242 34 0.024919 1.249963 9/25/2016 3:04:41 PM 0.00 1002.810 78.152 34 0.024919 1.249964 9/25/2016 3:05:41 PM 0.00 1002.930 78.188 34 0.024914 1.249964 9/25/2016 3:06:41 PM 0.00 1001.780 78.152 34 0.024914 1.249964 9/25/2016 3:07:41 PM 0.00 1003.370 78.242 34 0.024914 1.249964 9/25/2016 3:08:41 PM 0.00 1002.960 78.224 33 0.024914 1.249964 9/25/2016 3:09:41 PM 0.00 1002.810 78.242 34 0.024914 1.249964 9/25/2016 3:10:41 PM 0.00 1002.530 78.260 33 0.024914 1.249964 9/25/2016 3:11:41 PM 0.00 1002.180 78.188 33 0.024908 1.249965 9/25/2016 3:12:41 PM 0.00 1002.150 78.260 33 0.024902 1.249966 9/25/2016 3:13:41 PM 0.00 1003.090 78.242 33 0.024896 1.249965 9/25/2016 3:14:41 PM 0.00 1002.340 78.332 33 0.024902 1.249966 9/25/2016 3:15:41 PM 0.00 1003.370 78.242 33 0.024896 1.249966 9/25/2016 3:16:41 PM 0.00 1002.810 78.242 33 0.024890 1.249967 9/25/2016 3:17:41 PM 0.00 1003.120 78.296 33 0.024884 1.249967 9/25/2016 3:18:41 PM 0.00 1002.560 78.296 33 0.024878 1.249967 9/25/2016 3:19:41 PM 0.00 1002.250 78.350 33 0.024878 1.249969 9/25/2016 3:20:41 PM 0.00 1002.460 78.368 33 0.024873 1.249969 9/25/2016 3:21:41 PM 0.00 1002.340 78.278 33 0.024867 1.249969 9/25/2016 3:22:41 PM 0.00 1002.840 78.296 33 0.024873 1.249969 9/25/2016 3:23:41 PM 0.00 1003.120 78.386 33 0.024867 1.249969 9/25/2016 3:24:41 PM 0.00 1002.430 78.332 32 0.024873 1.249969 9/25/2016 3:25:41 PM 0.00 1002.560 78.296 33 0.024867 1.249969 9/25/2016 3:26:41 PM 0.00 1002.060 78.350 33 0.024867 1.249968 9/25/2016 3:27:41 PM 0.00 1002.090 78.368 32 0.024867 1.249969 9/25/2016 3:28:41 PM 0.00 1003.370 78.368 32 0.024873 1.249967 9/25/2016 3:29:41 PM 0.00 1003.120 78.368 32 0.024867 1.249967 9/25/2016 3:30:41 PM 0.00 1003.090 78.350 32 0.024873 1.249967 9/25/2016 3:31:41 PM 0.00 1003.120 78.386 33 0.024878 1.249967 9/25/2016 3:32:41 PM 0.00 1003.030 78.386 32 0.024884 1.249967 9/25/2016 3:33:41 PM 0.00 1002.710 78.440 32 0.024884 1.249968 9/25/2016 3:34:41 PM 0.00 1002.370 78.368 32 0.024884 1.249968 9/25/2016 3:35:41 PM 0.00 1002.370 78.386 32 0.024890 1.249967 9/25/2016 3:36:41 PM 0.00 1002.560 78.368 32 0.024896 1.249966 9/25/2016 3:37:41 PM 0.00 1002.180 78.368 32 0.024902 1.249966 9/25/2016 3:38:41 PM 0.00 1002.400 78.494 32 0.024902 1.249966 9/25/2016 3:39:41 PM 0.00 1002.340 78.440 32 0.024902 1.249965 9/25/2016 3:40:41 PM 0.00 1002.250 78.440 32 0.024908 1.249965 9/25/2016 3:41:41 PM 0.00 1002.310 78.494 32 0.024908 1.249964 9/25/2016 3:42:41 PM 0.00 1002.460 78.458 32 0.024914 1.249964 9/25/2016 3:43:41 PM 0.00 1002.430 78.512 31 0.024914 1.249964 9/25/2016 3:44:41 PM 0.00 1002.870 78.566 32 0.024914 1.249962 9/25/2016 3:45:41 PM 0.00 1002.120 78.494 32 0.024925 1.249962 9/25/2016 3:46:41 PM 0.00 1002.430 78.530 32 0.024926 1.249962 9/25/2016 3:47:41 PM 0.00 1002.400 78.494 32 0.024931 1.249962 9/25/2016 3:48:41 PM 0.00 1002.060 78.422 32 0.024931 1.249961 9/25/2016 3:49:41 PM 0.00 1002.650 78.476 32 0.024931 1.249962 9/25/2016 3:50:41 PM 0.00 1002.590 78.494 32 0.024931 1.249962 9/25/2016 3:51:41 PM 0.00 1001.840 78.494 32 0.024931 1.249962 9/25/2016 3:52:41 PM 0.00 1002.280 78.548 31 0.024931 1.249962 9/25/2016 3:53:41 PM 0.00 1002.000 78.530 31 0.024931 1.249963 9/25/2016 3:54:41 PM 0.00 1002.030 78.584 31 0.024931 1.249963 9/25/2016 3:55:41 PM 0.00 1002.400 78.566 31 0.024931 1.249964 9/25/2016 3:56:41 PM 0.00 1002.150 78.638 31 0.024931 1.249963 9/25/2016 3:57:41 PM 0.00 1002.250 78.584 31 0.024931 1.249964 9/25/2016 3:58:41 PM 0.00 1002.180 78.620 31 0.024931 1.249963 9/25/2016 3:59:41 PM 0.00 1002.590 78.584 31 0.024925 1.249961 9/25/2016 4:00:41 PM 0.00 1002.430 78.584 31 0.024931 1.249962 9/25/2016 4:01:41 PM 0.00 1002.710 78.602 32 0.024925 1.249962 9/25/2016 4:02:41 PM 0.00 1002.090 78.548 31 0.024920 1.249963 9/25/2016 4:03:41 PM 0.00 1002.370 78.548 31 0.024914 1.249964 9/25/2016 4:04:41 PM 0.00 1003.090 78.602 31 0.024914 1.249964 9/25/2016 4:05:41 PM 0.00 1001.680 78.602 31 0.024902 1.249965 9/25/2016 4:06:41 PM 0.00 1002.460 78.620 31 0.024902 1.249965 9/25/2016 4:07:41 PM 0.00 1002.000 78.656 31 0.024902 1.249965 9/25/2016 4:08:41 PM 0.00 1002.560 78.638 31 0.024890 1.249965 9/25/2016 4:09:41 PM 0.00 1002.650 78.620 31 0.024890 1.249966 9/25/2016 4:10:41 PM 0.00 1002.590 78.674 31 0.024884 1.249967 9/25/2016 4:11:41 PM 0.00 1002.620 78.638 31 0.024878 1.249968 9/25/2016 4:12:41 PM 0.00 1002.400 78.692 31 0.024873 1.249968 9/25/2016 4:13:41 PM 0.00 1001.840 78.674 31 0.024867 1.249968 9/25/2016 4:14:41 PM 0.00 1002.210 78.674 31 0.024861 1.249968 9/25/2016 4:15:41 PM 0.00 1002.460 78.728 31 0.024861 1.249969 9/25/2016 4:16:41 PM 0.00 1002.150 78.782 31 0.024855 1.249969 9/25/2016 4:17:41 PM 0.00 1001.870 78.710 31 0.024850 1.24997 9/25/2016 4:18:41 PM 0.00 1001.960 78.710 31 0.024850 1.24997 9/25/2016 4:19:41 PM 0.00 1002.090 78.656 30 0.024844 1.249972 9/25/2016 4:20:41 PM 0.00 1002.030 78.692 31 0.024838 1.249972 9/25/2016 4:21:41 PM 0.00 1002.250 78.710 31 0.024832 1.249973 9/25/2016 4:22:41 PM 0.00 1002.370 78.728 30 0.024832 1.249973 9/25/2016 4:23:41 PM 0.00 1002.250 78.782 31 0.024826 1.249972 9/25/2016 4:24:41 PM 0.00 1001.960 78.782 30 0.024832 1.249973 9/25/2016 4:25:41 PM 0.00 1002.280 78.728 30 0.024826 1.249973 9/25/2016 4:26:41 PM 0.00 1001.750 78.764 31 0.024826 1.249972 9/25/2016 4:27:41 PM 0.00 1001.750 78.764 31 0.024832 1.249972 9/25/2016 4:28:41 PM 0.00 1002.500 78.764 30 0.024832 1.249972 9/25/2016 4:29:41 PM 0.00 1002.210 78.764 31 0.024826 1.24997 9/25/2016 4:30:41 PM 0.00 1002.090 78.728 31 0.024832 1.249971 9/25/2016 4:31:41 PM 0.00 1001.310 78.800 31 0.024832 1.249971 9/25/2016 4:32:41 PM 0.00 1001.280 78.836 31 0.024838 1.249972 9/25/2016 4:33:41 PM 0.00 1001.210 78.872 30 0.024838 1.249972 9/25/2016 4:34:41 PM 0.00 1002.150 78.872 31 0.024838 1.249973 9/25/2016 4:35:41 PM 0.00 1001.870 78.872 31 0.024844 1.249972 9/25/2016 4:36:41 PM 0.00 1001.870 78.800 30 0.024844 1.249971 9/25/2016 4:37:41 PM 0.00 1001.680 78.890 31 0.024850 1.249971 9/25/2016 4:38:41 PM 0.00 1001.370 78.854 31 0.024855 1.249971 9/25/2016 4:39:41 PM 0.00 1001.870 78.872 31 0.024855 1.24997 9/25/2016 4:40:41 PM 0.00 1001.960 78.872 30 0.024855 1.24997 9/25/2016 4:41:41 PM 0.00 1001.870 78.872 31 0.024861 1.249969 9/25/2016 4:42:41 PM 0.00 1001.810 78.908 31 0.024861 1.249969 9/25/2016 4:43:41 PM 0.00 1002.460 78.980 30 0.024867 1.24997 9/25/2016 4:44:41 PM 0.00 1001.780 78.872 31 0.024861 1.249968 9/25/2016 4:45:41 PM 0.00 1002.120 78.926 31 0.024873 1.249967 9/25/2016 4:46:41 PM 0.00 1001.590 78.872 30 0.024873 1.249968 9/25/2016 4:47:41 PM 0.00 1001.280 78.926 30 0.024873 1.249967 9/25/2016 4:48:41 PM 0.00 1001.900 78.980 31 0.024878 1.249967 9/25/2016 4:49:41 PM 0.00 1001.210 78.872 31 0.024878 1.249968 9/25/2016 4:50:41 PM 0.00 1001.590 78.890 31 0.024878 1.249967 9/25/2016 4:51:41 PM 0.00 1001.680 78.962 30 0.024878 1.249967 9/25/2016 4:52:41 PM 0.00 1001.620 78.998 30 0.024878 1.249967 9/25/2016 4:53:41 PM 0.00 1001.840 78.926 31 0.024884 1.249967 9/25/2016 4:54:41 PM 0.00 1000.870 78.980 30 0.024878 1.249968 9/25/2016 4:55:41 PM 0.00 1001.930 78.926 31 0.024884 1.249968 9/25/2016 4:56:41 PM 0.00 1001.750 78.926 31 0.024884 1.249968 9/25/2016 4:57:41 PM 0.00 1001.900 78.980 31 0.024884 1.249968 9/25/2016 4:58:41 PM 0.00 1001.930 78.926 31 0.024878 1.249969 9/25/2016 4:59:41 PM 0.00 1001.840 79.016 30 0.024884 1.249966 9/25/2016 5:00:41 PM 0.00 1001.560 79.016 31 0.024884 1.249968 9/25/2016 5:01:41 PM 0.00 1001.150 78.980 31 0.024878 1.249968 9/25/2016 5:02:41 PM 0.00 1001.930 79.034 31 0.024878 1.249968 9/25/2016 5:03:41 PM 0.00 1001.930 79.016 31 0.024878 1.249968 9/25/2016 5:04:41 PM 0.00 1001.370 79.016 31 0.024873 1.249969 9/25/2016 5:05:41 PM 0.00 1001.750 79.034 31 0.024873 1.249969 9/25/2016 5:06:41 PM 0.00 1001.460 79.034 31 0.024867 1.249969 9/25/2016 5:07:41 PM 0.00 1001.840 79.052 31 0.024867 1.249969 9/25/2016 5:08:41 PM 0.00 1002.090 78.980 31 0.024867 1.24997 9/25/2016 5:09:41 PM 0.00 1001.090 78.944 31 0.024867 1.24997 9/25/2016 5:10:41 PM 0.00 1001.250 78.980 31 0.024861 1.24997 9/25/2016 5:11:41 PM 0.00 1001.460 79.016 31 0.024855 1.24997 9/25/2016 5:12:41 PM 0.00 1001.710 79.070 31 0.024855 1.249971 9/25/2016 5:13:41 PM 0.00 1001.650 79.034 31 0.024850 1.249971 9/25/2016 5:14:41 PM 0.00 1001.810 79.070 31 0.024844 1.249971 9/25/2016 5:15:41 PM 0.00 1001.680 79.070 31 0.024844 1.249972 9/25/2016 5:16:41 PM 0.00 1002.090 79.106 31 0.024838 1.249972 9/25/2016 5:17:41 PM 0.00 1001.750 79.052 31 0.024838 1.249972 9/25/2016 5:18:41 PM 0.00 1001.460 79.052 31 0.024832 1.249973 9/25/2016 5:19:41 PM 0.00 1001.180 79.052 31 0.024826 1.249974 9/25/2016 5:20:41 PM 0.00 1001.710 79.070 31 0.024820 1.249975 9/25/2016 5:21:41 PM 0.00 1001.650 79.034 31 0.024820 1.249975 9/25/2016 5:22:41 PM 0.00 1001.460 79.124 31 0.024820 1.249975 9/25/2016 5:23:41 PM 0.00 1001.780 79.160 31 0.024820 1.249975 9/25/2016 5:24:41 PM 0.00 1001.310 79.070 31 0.024820 1.249975 9/25/2016 5:25:41 PM 0.00 1002.000 79.178 31 0.024814 1.249975 9/25/2016 5:26:41 PM 0.00 1001.250 79.088 31 0.024814 1.249974 9/25/2016 5:27:41 PM 0.00 1001.590 79.160 31 0.024820 1.249974 9/25/2016 5:28:41 PM 0.00 1001.370 79.124 31 0.024820 1.249976 9/25/2016 5:29:41 PM 0.00 1001.620 79.178 31 0.024814 1.249972 9/25/2016 5:30:41 PM 0.00 1001.710 79.088 31 0.024826 1.249973 9/25/2016 5:31:41 PM 0.00 1001.560 79.196 32 0.024826 1.249973 9/25/2016 5:32:41 PM 0.00 1001.310 79.142 32 0.024832 1.249973 9/25/2016 5:33:41 PM 0.00 1001.460 79.178 31 0.024832 1.249974 9/25/2016 5:34:41 PM 0.00 1001.400 79.160 32 0.024832 1.249974 9/25/2016 5:35:41 PM 0.00 1001.780 79.124 32 0.024838 1.249974 9/25/2016 5:36:41 PM 0.00 1001.780 79.142 32 0.024838 1.249973 9/25/2016 5:37:41 PM 0.00 1001.750 79.196 32 0.024844 1.249973 9/25/2016 5:38:41 PM 0.00 1001.840 79.196 32 0.024850 1.249972 9/25/2016 5:39:41 PM 0.00 1002.030 79.178 32 0.024850 1.249972 9/25/2016 5:40:41 PM 0.00 1001.210 79.124 32 0.024855 1.249971 9/25/2016 5:41:41 PM 0.00 1001.210 79.124 32 0.024861 1.249971 9/25/2016 5:42:41 PM 0.00 1001.210 79.160 32 0.024861 1.24997 9/25/2016 5:43:41 PM 0.00 1001.680 79.142 32 0.024861 1.249971 9/25/2016 5:44:41 PM 0.00 1001.840 79.196 32 0.024855 1.249969 9/25/2016 5:45:41 PM 0.00 1001.400 79.250 32 0.024867 1.249969 9/25/2016 5:46:41 PM 0.00 1001.780 79.160 32 0.024867 1.249969 9/25/2016 5:47:41 PM 0.00 1001.530 79.178 32 0.024867 1.249969 9/25/2016 5:48:41 PM 0.00 1001.310 79.232 32 0.024873 1.249969 9/25/2016 5:49:41 PM 0.00 1001.960 79.232 32 0.024873 1.249969 9/25/2016 5:50:41 PM 0.00 1001.780 79.232 32 0.024873 1.249969 9/25/2016 5:51:41 PM 0.00 1001.280 79.196 32 0.024873 1.249969 9/25/2016 5:52:41 PM 0.00 1001.840 79.268 32 0.024873 1.249969 9/25/2016 5:53:41 PM 0.00 1002.090 79.268 32 0.024873 1.249969 9/25/2016 5:54:41 PM 0.00 1001.180 79.178 32 0.024873 1.24997 9/25/2016 5:55:41 PM 0.00 1001.210 79.232 32 0.024873 1.24997 9/25/2016 5:56:41 PM 0.00 1001.370 79.214 32 0.024873 1.24997 9/25/2016 5:57:41 PM 0.00 1001.310 79.160 32 0.024878 1.24997 9/25/2016 5:58:41 PM 0.00 1001.370 79.214 32 0.024873 1.249971 9/25/2016 5:59:41 PM 0.00 1001.930 79.214 32 0.024861 1.249969 9/25/2016 6:00:41 PM 0.00 1001.810 79.268 32 0.024884 1.249968 9/25/2016 6:01:41 PM 0.00 1001.780 79.232 33 0.024878 1.249968 9/25/2016 6:02:41 PM 0.00 1001.310 79.250 32 0.024878 1.249969 9/25/2016 6:03:41 PM 0.00 1001.250 79.322 33 0.024873 1.249969 9/25/2016 6:04:41 PM 0.00 1001.340 79.322 32 0.024873 1.24997 9/25/2016 6:05:41 PM 0.00 1001.460 79.268 32 0.024867 1.24997 9/25/2016 6:06:41 PM 0.00 1001.280 79.304 32 0.024861 1.24997 9/25/2016 6:07:41 PM 0.00 1001.930 79.304 32 0.024861 1.24997 9/25/2016 6:08:41 PM 0.00 1001.430 79.340 33 0.024861 1.24997 9/25/2016 6:09:41 PM 0.00 1002.460 79.268 33 0.024855 1.24997 9/25/2016 6:10:41 PM 0.00 1001.210 79.250 33 0.024855 1.249971 9/25/2016 6:11:41 PM 0.00 1002.030 79.304 33 0.024850 1.249971 9/25/2016 6:12:41 PM 0.00 1001.900 79.358 32 0.024850 1.249972 9/25/2016 6:13:41 PM 0.00 1001.810 79.340 33 0.024844 1.249972 9/25/2016 6:14:41 PM 0.00 1000.870 79.250 33 0.024844 1.249972 9/25/2016 6:15:41 PM 0.00 1001.930 79.268 32 0.024838 1.249973 9/25/2016 6:16:41 PM 0.00 1001.430 79.340 33 0.024838 1.249973 9/25/2016 6:17:41 PM 0.00 1001.750 79.286 33 0.024832 1.249973 9/25/2016 6:18:41 PM 0.00 1001.530 79.340 33 0.024832 1.249973 9/25/2016 6:19:41 PM 0.00 1001.500 79.322 33 0.024826 1.249974 9/25/2016 6:20:41 PM 0.00 1001.780 79.322 33 0.024826 1.249975 9/25/2016 6:21:41 PM 0.00 1001.500 79.322 33 0.024820 1.249975 9/25/2016 6:22:41 PM 0.00 1001.180 79.304 33 0.024820 1.249975 9/25/2016 6:23:41 PM 0.00 1001.930 79.376 33 0.024820 1.249976 9/25/2016 6:24:41 PM 0.00 1001.560 79.304 33 0.024826 1.249975 9/25/2016 6:25:41 PM 0.00 1002.030 79.412 33 0.024820 1.249975 9/25/2016 6:26:41 PM 0.00 1001.400 79.376 33 0.024820 1.249975 9/25/2016 6:27:41 PM 0.00 1001.370 79.376 33 0.024820 1.249975 9/25/2016 6:28:41 PM 0.00 1001.280 79.412 33 0.024820 1.249976 9/25/2016 6:29:41 PM 0.00 1001.650 79.376 33 0.024826 1.249972 9/25/2016 6:30:41 PM 0.00 1001.960 79.322 33 0.024826 1.249973 9/25/2016 6:31:41 PM 0.00 1002.000 79.340 33 0.024832 1.249973 9/25/2016 6:32:41 PM 0.00 1001.680 79.376 33 0.024838 1.249973 9/25/2016 6:33:41 PM 0.00 1001.340 79.448 33 0.024838 1.249974 9/25/2016 6:34:41 PM 0.00 1001.870 79.376 33 0.024844 1.249974 9/25/2016 6:35:41 PM 0.00 1001.180 79.412 33 0.024844 1.249973 9/25/2016 6:36:41 PM 0.00 1001.750 79.412 33 0.024850 1.249972 9/25/2016 6:37:41 PM 0.00 1000.780 79.448 33 0.024855 1.249972 9/25/2016 6:38:41 PM 0.00 1001.370 79.376 33 0.024861 1.249971 9/25/2016 6:39:41 PM 0.00 1002.030 79.376 33 0.024867 1.249971 9/25/2016 6:40:41 PM 0.00 1000.840 79.430 33 0.024867 1.24997 9/25/2016 6:41:41 PM 0.00 1002.120 79.376 33 0.024873 1.249969 9/25/2016 6:42:41 PM 0.00 1002.030 79.412 33 0.024878 1.249969 9/25/2016 6:43:41 PM 0.00 1000.870 79.430 33 0.024878 1.249969 9/25/2016 6:44:41 PM 0.00 1002.060 79.484 33 0.024873 1.249967 9/25/2016 6:45:41 PM 0.00 1001.370 79.466 33 0.024890 1.249967 9/25/2016 6:46:41 PM 0.00 1001.870 79.394 33 0.024890 1.249968 9/25/2016 6:47:41 PM 0.00 1002.430 79.430 34 0.024890 1.249967 9/25/2016 6:48:41 PM 0.00 1001.120 79.430 34 0.024890 1.249967 9/25/2016 6:49:41 PM 0.00 1001.960 79.430 34 0.024896 1.249968 9/25/2016 6:50:41 PM 0.00 1001.710 79.448 34 0.024896 1.249967 9/25/2016 6:51:41 PM 0.00 1001.960 79.430 34 0.024896 1.249967 9/25/2016 6:52:41 PM 0.00 1001.500 79.520 34 0.024902 1.249967 9/25/2016 6:53:41 PM 0.00 1002.060 79.502 34 0.024902 1.249967 9/25/2016 6:54:41 PM 0.00 1001.620 79.466 34 0.024902 1.249968 9/25/2016 6:55:41 PM 0.00 1001.960 79.520 34 0.024902 1.249968 9/25/2016 6:56:41 PM 0.00 1001.710 79.520 34 0.024902 1.249968 9/25/2016 6:57:41 PM 0.00 1002.280 79.466 34 0.024902 1.249968 9/25/2016 6:58:41 PM 0.00 1002.460 79.556 34 0.024902 1.249968 9/25/2016 6:59:41 PM 0.00 1001.650 79.538 34 0.024902 1.249965 9/25/2016 7:00:41 PM 0.00 1002.090 79.556 34 0.024908 1.249966 9/25/2016 7:01:41 PM 0.00 1002.180 79.520 34 0.024908 1.249966 9/25/2016 7:02:41 PM 0.00 1002.620 79.520 34 0.024902 1.249967 9/25/2016 7:03:41 PM 0.00 1001.810 79.538 34 0.024896 1.249967 9/25/2016 7:04:41 PM 0.00 1001.560 79.556 34 0.024896 1.249968 9/25/2016 7:05:41 PM 0.00 1002.000 79.520 34 0.024890 1.249968 9/25/2016 7:06:41 PM 0.00 1002.430 79.520 34 0.024890 1.249968 9/25/2016 7:07:41 PM 0.00 1001.000 79.538 34 0.024890 1.249968 9/25/2016 7:08:41 PM 0.00 1001.400 79.574 34 0.024890 1.249968 9/25/2016 7:09:41 PM 0.00 1001.280 79.538 34 0.024890 1.249968 9/25/2016 7:10:41 PM 0.00 1001.680 79.592 34 0.024884 1.249969 9/25/2016 7:11:41 PM 0.00 1001.310 79.574 34 0.024884 1.24997 9/25/2016 7:12:41 PM 0.00 1001.030 79.502 34 0.024878 1.24997 9/25/2016 7:13:41 PM 0.00 1002.150 79.574 34 0.024873 1.24997 9/25/2016 7:14:41 PM 0.00 1002.000 79.538 34 0.024867 1.24997 9/25/2016 7:15:41 PM 0.00 1000.900 79.628 34 0.024867 1.249971 9/25/2016 7:16:41 PM 0.00 1001.960 79.610 34 0.024861 1.249972 9/25/2016 7:17:41 PM 0.00 1001.000 79.538 34 0.024855 1.249972 9/25/2016 7:18:41 PM 0.00 1001.710 79.610 34 0.024850 1.249972 9/25/2016 7:19:41 PM 0.00 1001.090 79.646 34 0.024850 1.249973 9/25/2016 7:20:41 PM 0.00 1001.370 79.664 34 0.024844 1.249974 9/25/2016 7:21:41 PM 0.00 1002.150 79.592 34 0.024838 1.249974 9/25/2016 7:22:41 PM 0.00 1001.680 79.592 34 0.024838 1.249975 9/25/2016 7:23:41 PM 0.00 1001.370 79.664 34 0.024838 1.249975 9/25/2016 7:24:41 PM 0.00 1000.560 79.610 34 0.024838 1.249975 9/25/2016 7:25:41 PM 0.00 1001.900 79.610 34 0.024832 1.249975 9/25/2016 7:26:41 PM 0.00 1002.340 79.664 34 0.024832 1.249975 9/25/2016 7:27:41 PM 0.00 1002.310 79.664 34 0.024832 1.249974 9/25/2016 7:28:41 PM 0.00 1001.370 79.628 34 0.024832 1.249976 9/25/2016 7:29:41 PM 0.00 1002.180 79.610 34 0.024832 1.249973 9/25/2016 7:30:41 PM 0.00 1001.000 79.664 34 0.024838 1.249973 9/25/2016 7:31:41 PM 0.00 1001.180 79.646 34 0.024838 1.249973 9/25/2016 7:32:41 PM 0.00 1002.930 79.700 34 0.024844 1.249973 9/25/2016 7:33:41 PM 0.00 1001.340 79.682 34 0.024844 1.249974 9/25/2016 7:34:41 PM 0.00 1002.180 79.610 34 0.024844 1.249974 9/25/2016 7:35:41 PM 0.00 1001.250 79.790 34 0.024844 1.249974 9/25/2016 7:36:41 PM 0.00 1000.530 79.664 34 0.024850 1.249973 9/25/2016 7:37:41 PM 0.00 1001.280 79.646 34 0.024850 1.249973 9/25/2016 7:38:41 PM 0.00 1002.840 79.682 34 0.024855 1.249973 9/25/2016 7:39:41 PM 0.00 1001.620 79.682 34 0.024855 1.249972 9/25/2016 7:40:41 PM 0.00 1002.090 79.718 34 0.024861 1.249972 9/25/2016 7:41:41 PM 0.00 1001.340 79.700 34 0.024861 1.249972 9/25/2016 7:42:41 PM 0.00 1001.430 79.808 34 0.024861 1.249971 9/25/2016 7:43:41 PM 0.00 1001.960 79.736 34 0.024867 1.249971 9/25/2016 7:44:41 PM 0.00 1000.750 79.736 34 0.024855 1.249969 9/25/2016 7:45:41 PM 0.00 1002.900 79.664 35 0.024873 1.24997 9/25/2016 7:46:41 PM 0.00 1003.090 79.772 35 0.024873 1.24997 9/25/2016 7:47:41 PM 0.00 1000.840 79.754 35 0.024873 1.24997 9/25/2016 7:48:41 PM 0.00 1000.500 79.772 35 0.024873 1.24997 9/25/2016 7:49:41 PM 0.00 1002.280 79.808 35 0.024878 1.24997 9/25/2016 7:50:41 PM 0.00 1000.780 79.772 35 0.024873 1.24997 9/25/2016 7:51:41 PM 0.00 1003.280 79.754 35 0.024878 1.249969 9/25/2016 7:52:41 PM 0.00 1003.590 79.808 35 0.024878 1.249969 9/25/2016 7:53:41 PM 0.00 1001.530 79.790 35 0.024878 1.24997 9/25/2016 7:54:41 PM 0.00 1001.310 79.754 35 0.024878 1.249971 9/25/2016 7:55:41 PM 0.00 1000.500 79.808 35 0.024873 1.249971 9/25/2016 7:56:41 PM 0.00 1001.430 79.898 35 0.024873 1.249971 9/25/2016 7:57:41 PM 0.00 1000.930 79.772 35 0.024878 1.249972 9/25/2016 7:58:41 PM 0.00 1000.500 79.790 35 0.024873 1.249971 9/25/2016 7:59:41 PM 0.00 1000.400 79.808 35 0.024861 1.249969 9/25/2016 8:00:41 PM 0.00 1003.590 79.808 35 0.024878 1.249968 9/25/2016 8:01:41 PM 0.00 1000.210 79.772 35 0.024878 1.24997 9/25/2016 8:02:41 PM 0.00 1002.680 79.844 35 0.024873 1.24997 9/25/2016 8:03:41 PM 0.00 1003.960 79.808 35 0.024867 1.249971 9/25/2016 8:04:41 PM 0.00 1004.030 79.862 35 0.024867 1.249971 9/25/2016 8:05:41 PM 0.00 1003.210 79.772 35 0.024861 1.249972 9/25/2016 8:06:41 PM 0.00 1002.250 79.862 35 0.024855 1.249972 9/25/2016 8:07:41 PM 0.00 1003.900 79.826 35 0.024855 1.249972 9/25/2016 8:08:41 PM 0.00 1003.530 79.844 35 0.024855 1.249972 9/25/2016 8:09:41 PM 0.00 1001.840 79.844 35 0.024850 1.249973 9/25/2016 8:10:41 PM 0.00 1001.090 79.826 35 0.024844 1.249973 9/25/2016 8:11:41 PM 0.00 1003.960 79.880 35 0.024838 1.249974 9/25/2016 8:12:41 PM 0.00 1004.030 79.862 35 0.024838 1.249974 9/25/2016 8:13:41 PM 0.00 1001.310 79.862 35 0.024832 1.249975 9/25/2016 8:14:41 PM 0.00 1001.870 79.862 35 0.024826 1.249975 9/25/2016 8:15:41 PM 0.00 1002.000 79.880 35 0.024826 1.249976 9/25/2016 8:16:41 PM 0.00 1000.340 79.916 35 0.024820 1.249976 9/25/2016 8:17:41 PM 0.00 1002.840 79.898 36 0.024814 1.249977 9/25/2016 8:18:41 PM 0.00 1003.090 79.862 36 0.024809 1.249977 9/25/2016 8:19:41 PM 0.00 1000.210 79.898 35 0.024809 1.249978 9/25/2016 8:20:41 PM 0.00 1004.310 79.862 35 0.024803 1.249979 9/25/2016 8:21:41 PM 0.00 1004.430 79.898 36 0.024797 1.249979 9/25/2016 8:22:41 PM 0.00 1004.340 79.898 35 0.024797 1.249979 9/25/2016 8:23:41 PM 0.00 1000.060 79.916 36 0.024797 1.249979 9/25/2016 8:24:41 PM 0.00 1004.250 80.042 35 0.024791 1.24998 9/25/2016 8:25:41 PM 0.00 1004.370 79.988 36 0.024791 1.24998 9/25/2016 8:26:41 PM 0.00 1004.400 79.970 36 0.024791 1.249979 9/25/2016 8:27:41 PM 0.00 1004.400 79.970 36 0.024791 1.249979 9/25/2016 8:28:41 PM 0.00 1003.780 80.042 36 0.024791 1.249979 9/25/2016 8:29:41 PM 0.00 1000.530 80.006 36 0.024791 1.249978 9/25/2016 8:30:41 PM 0.00 1000.650 79.934 36 0.024797 1.249978 9/25/2016 8:31:41 PM 0.00 1000.310 79.970 36 0.024803 1.249978 9/25/2016 8:32:41 PM 0.00 1002.120 79.988 36 0.024803 1.249978 9/25/2016 8:33:41 PM 0.00 999.560 79.970 36 0.024809 1.249978 9/25/2016 8:34:41 PM 0.00 1001.650 80.006 36 0.024809 1.249978 9/25/2016 8:35:41 PM 0.00 1002.960 80.006 36 0.024809 1.249978 9/25/2016 8:36:41 PM 0.00 1003.680 79.970 36 0.024814 1.249977 9/25/2016 8:37:41 PM 0.00 1000.650 79.970 36 0.024814 1.249977 9/25/2016 8:38:41 PM 0.00 1000.150 79.988 36 0.024820 1.249977 9/25/2016 8:39:41 PM 0.00 1004.400 80.024 36 0.024826 1.249977 9/25/2016 8:40:41 PM 0.00 1003.150 80.006 36 0.024826 1.249976 9/25/2016 8:41:41 PM 0.00 1002.210 80.006 36 0.024826 1.249976 9/25/2016 8:42:41 PM 0.00 1004.960 80.024 36 0.024826 1.249975 9/25/2016 8:43:41 PM 0.00 1001.960 80.024 36 0.024832 1.249974 9/25/2016 8:44:41 PM 0.00 1003.810 80.006 36 0.024832 1.249974 9/25/2016 8:45:41 PM 0.00 1001.090 80.078 36 0.024838 1.249973 9/25/2016 8:46:41 PM 0.00 1004.780 80.024 36 0.024844 1.249974 9/25/2016 8:47:41 PM 0.00 1003.780 79.970 36 0.024838 1.249974 9/25/2016 8:48:41 PM 0.00 1002.430 80.024 36 0.024838 1.249973 9/25/2016 8:49:41 PM 0.00 1001.430 80.042 36 0.024844 1.249974 9/25/2016 8:50:41 PM 0.00 1002.900 80.114 36 0.024844 1.249973 9/25/2016 8:51:41 PM 0.00 1001.900 80.060 36 0.024844 1.249973 9/25/2016 8:52:41 PM 0.00 1004.000 80.096 36 0.024844 1.249973 9/25/2016 8:53:41 PM 0.00 1003.000 80.114 37 0.024844 1.249973 9/25/2016 8:54:41 PM 0.00 1002.340 80.114 37 0.024850 1.249974 9/25/2016 8:55:41 PM 0.00 1004.500 80.114 37 0.024844 1.249975 9/25/2016 8:56:41 PM 0.00 1001.210 80.114 36 0.024844 1.249975 9/25/2016 8:57:41 PM 0.00 1003.710 80.096 37 0.024844 1.249975 9/25/2016 8:58:41 PM 0.00 1004.530 80.132 36 0.024838 1.249975 9/25/2016 8:59:41 PM 0.00 1001.650 80.078 37 0.024838 1.249974 9/25/2016 9:00:41 PM 0.00 1000.250 80.096 37 0.024838 1.249974 9/25/2016 9:01:41 PM 0.00 1000.870 80.168 37 0.024844 1.249974 9/25/2016 9:02:41 PM 0.00 1005.150 80.114 36 0.024838 1.249974 9/25/2016 9:03:41 PM 0.00 1002.870 80.078 37 0.024838 1.249974 9/25/2016 9:04:41 PM 0.00 1000.400 80.150 37 0.024838 1.249974 9/25/2016 9:05:41 PM 0.00 1004.750 80.168 37 0.024832 1.249975 9/25/2016 9:06:41 PM 0.00 1000.960 80.060 36 0.024832 1.249975 9/25/2016 9:07:41 PM 0.00 1005.180 80.150 37 0.024832 1.249975 9/25/2016 9:08:41 PM 0.00 1003.710 80.204 37 0.024838 1.249975 9/25/2016 9:09:41 PM 0.00 1005.750 80.168 37 0.024832 1.249975 9/25/2016 9:10:41 PM 0.00 1003.530 80.204 37 0.024832 1.249975 9/25/2016 9:11:41 PM 0.00 1005.370 80.132 37 0.024826 1.249976 9/25/2016 9:12:41 PM 0.00 1003.930 80.114 37 0.024820 1.249977 9/25/2016 9:13:41 PM 0.00 1003.340 80.186 37 0.024814 1.249977 9/25/2016 9:14:41 PM 0.00 1005.060 80.114 37 0.024809 1.249977 9/25/2016 9:15:41 PM 0.00 1000.810 80.186 37 0.024809 1.249977 9/25/2016 9:16:41 PM 0.00 1002.500 80.186 37 0.024809 1.249978 9/25/2016 9:17:41 PM 0.00 1002.400 80.186 37 0.024803 1.249978 9/25/2016 9:18:41 PM 0.00 1000.680 80.150 37 0.024803 1.249978 9/25/2016 9:19:41 PM 0.00 1001.840 80.204 37 0.024803 1.249979 9/25/2016 9:20:41 PM 0.00 1002.180 80.258 37 0.024797 1.24998 9/25/2016 9:21:41 PM 0.00 1003.870 80.150 37 0.024791 1.24998 9/25/2016 9:22:41 PM 0.00 1002.120 80.204 37 0.024786 1.24998 9/25/2016 9:23:41 PM 0.00 1003.780 80.168 37 0.024786 1.24998 9/25/2016 9:24:41 PM 0.00 1003.310 80.240 37 0.024791 1.24998 9/25/2016 9:25:41 PM 0.00 1005.000 80.150 37 0.024786 1.24998 9/25/2016 9:26:41 PM 0.00 1005.150 80.222 37 0.024786 1.24998 9/25/2016 9:27:41 PM 0.00 1001.000 80.204 37 0.024791 1.24998 9/25/2016 9:28:41 PM 0.00 1003.530 80.204 37 0.024791 1.24998 9/25/2016 9:29:41 PM 0.00 1004.430 80.258 37 0.024791 1.249979 9/25/2016 9:30:41 PM 0.00 1003.810 80.168 37 0.024791 1.249978 9/25/2016 9:31:41 PM 0.00 1005.400 80.186 37 0.024797 1.249978 9/25/2016 9:32:41 PM 0.00 1004.750 80.204 37 0.024803 1.249978 9/25/2016 9:33:41 PM 0.00 1004.840 80.204 37 0.024809 1.249978 9/25/2016 9:34:41 PM 0.00 1001.000 80.204 37 0.024814 1.249978 9/25/2016 9:35:41 PM 0.00 1004.900 80.240 37 0.024814 1.249977 9/25/2016 9:36:41 PM 0.00 1000.870 80.258 37 0.024820 1.249977 9/25/2016 9:37:41 PM 0.00 1003.780 80.258 37 0.024820 1.249976 9/25/2016 9:38:41 PM 0.00 1001.650 80.276 37 0.024826 1.249976 9/25/2016 9:39:41 PM 0.00 1002.400 80.204 37 0.024832 1.249976 9/25/2016 9:40:41 PM 0.00 1002.000 80.258 37 0.024838 1.249975 9/25/2016 9:41:41 PM 0.00 1005.060 80.312 37 0.024838 1.249974 9/25/2016 9:42:41 PM 0.00 1001.810 80.258 37 0.024844 1.249974 9/25/2016 9:43:41 PM 0.00 1001.250 80.258 37 0.024844 1.249973 9/25/2016 9:44:41 PM 0.00 1002.780 80.204 37 0.024850 1.249972 9/25/2016 9:45:41 PM 0.00 1001.250 80.348 37 0.024855 1.249972 9/25/2016 9:46:41 PM 0.00 1002.960 80.276 37 0.024855 1.249972 9/25/2016 9:47:41 PM 0.00 1001.620 80.258 37 0.024855 1.249972 9/25/2016 9:48:41 PM 0.00 1001.250 80.258 37 0.024861 1.249972 9/25/2016 9:49:41 PM 0.00 1003.500 80.240 37 0.024861 1.249972 9/25/2016 9:50:41 PM 0.00 1004.430 80.240 37 0.024861 1.249971 9/25/2016 9:51:41 PM 0.00 1001.150 80.258 37 0.024867 1.249972 9/25/2016 9:52:41 PM 0.00 1004.930 80.366 37 0.024861 1.249972 9/25/2016 9:53:41 PM 0.00 1001.060 80.258 37 0.024867 1.249972 9/25/2016 9:54:41 PM 0.00 1004.870 80.312 37 0.024867 1.249973 9/25/2016 9:55:41 PM 0.00 1001.430 80.258 37 0.024867 1.249973 9/25/2016 9:56:41 PM 0.00 1002.370 80.330 37 0.024867 1.249973 9/25/2016 9:57:41 PM 0.00 1005.310 80.366 37 0.024867 1.249974 9/25/2016 9:58:41 PM 0.00 1003.060 80.276 37 0.024861 1.249973 9/25/2016 9:59:41 PM 0.00 1004.680 80.402 37 0.024861 1.249973 9/25/2016 10:00:41 PM 0.00 1003.680 80.258 37 0.024861 1.249972 9/25/2016 10:01:41 PM 0.00 1004.180 80.276 37 0.024867 1.249972 9/25/2016 10:02:41 PM 0.00 1002.620 80.402 37 0.024861 1.249972 9/25/2016 10:03:41 PM 0.00 1003.430 80.294 37 0.024861 1.249972 9/25/2016 10:04:41 PM 0.00 1001.500 80.312 37 0.024861 1.249972 9/25/2016 10:05:41 PM 0.00 1001.930 80.294 37 0.024855 1.249972 9/25/2016 10:06:41 PM 0.00 1001.780 80.312 37 0.024861 1.249973 9/25/2016 10:07:41 PM 0.00 1003.310 80.330 37 0.024855 1.249972 9/25/2016 10:08:41 PM 0.00 1002.340 80.384 38 0.024855 1.249972 9/25/2016 10:09:41 PM 0.00 1004.150 80.420 37 0.024861 1.249972 9/25/2016 10:10:41 PM 0.00 1002.370 80.348 38 0.024855 1.249973 9/25/2016 10:11:41 PM 0.00 1004.560 80.276 37 0.024850 1.249973 9/25/2016 10:12:41 PM 0.00 1002.870 80.366 38 0.024850 1.249974 9/25/2016 10:13:41 PM 0.00 1004.710 80.420 38 0.024844 1.249974 9/25/2016 10:14:41 PM 0.00 1003.930 80.384 38 0.024838 1.249974 9/25/2016 10:15:41 PM 0.00 1004.400 80.456 38 0.024844 1.249974 9/25/2016 10:16:41 PM 0.00 1002.710 80.402 38 0.024838 1.249975 9/25/2016 10:17:41 PM 0.00 1002.400 80.366 38 0.024838 1.249975 9/25/2016 10:18:41 PM 0.00 1002.400 80.366 38 0.024838 1.249975 9/25/2016 10:19:41 PM 0.00 1002.060 80.402 38 0.024838 1.249976 9/25/2016 10:20:41 PM 0.00 1003.370 80.384 38 0.024832 1.249976 9/25/2016 10:21:41 PM 0.00 1001.810 80.420 38 0.024826 1.249976 9/25/2016 10:22:41 PM 0.00 1002.030 80.366 38 0.024826 1.249977 9/25/2016 10:23:41 PM 0.00 1002.060 80.384 38 0.024826 1.249976 9/25/2016 10:24:41 PM 0.00 1002.960 80.366 38 0.024826 1.249977 9/25/2016 10:25:41 PM 0.00 1003.650 80.312 38 0.024826 1.249976 9/25/2016 10:26:41 PM 0.00 1002.430 80.402 38 0.024826 1.249976 9/25/2016 10:27:41 PM 0.00 1003.500 80.402 38 0.024826 1.249976 9/25/2016 10:28:41 PM 0.00 1001.750 80.456 38 0.024826 1.249976 9/25/2016 10:29:41 PM 0.00 1002.780 80.366 38 0.024826 1.249975 9/25/2016 10:30:41 PM 0.00 1003.430 80.366 38 0.024832 1.249975 9/25/2016 10:31:41 PM 0.00 1002.460 80.492 38 0.024838 1.249975 9/25/2016 10:32:41 PM 0.00 1002.900 80.474 38 0.024838 1.249975 9/25/2016 10:33:41 PM 0.00 1001.900 80.330 38 0.024838 1.249975 9/25/2016 10:34:41 PM 0.00 1002.810 80.474 38 0.024844 1.249975 9/25/2016 10:35:41 PM 0.00 1002.620 80.456 38 0.024850 1.249974 9/25/2016 10:36:41 PM 0.00 1001.840 80.438 38 0.024850 1.249973 9/25/2016 10:37:41 PM 0.00 1002.310 80.438 38 0.024855 1.249973 9/25/2016 10:38:41 PM 0.00 1002.310 80.510 39 0.024861 1.249973 9/25/2016 10:39:41 PM 0.00 1002.620 80.456 38 0.024867 1.249973 9/25/2016 10:40:41 PM 0.00 1003.460 80.474 38 0.024867 1.249972 9/25/2016 10:41:41 PM 0.00 1003.500 80.402 38 0.024873 1.249972 9/25/2016 10:42:41 PM 0.00 1002.090 80.510 38 0.024873 1.249971 9/25/2016 10:43:41 PM 0.00 1002.430 80.456 38 0.024878 1.24997 9/25/2016 10:44:41 PM 0.00 1002.650 80.546 39 0.024878 1.24997 9/25/2016 10:45:41 PM 0.00 1003.280 80.474 38 0.024884 1.249969 9/25/2016 10:46:41 PM 0.00 1003.030 80.402 38 0.024884 1.249969 9/25/2016 10:47:41 PM 0.00 1004.030 80.474 39 0.024884 1.249969 9/25/2016 10:48:41 PM 0.00 1003.400 80.420 39 0.024890 1.249969 9/25/2016 10:49:41 PM 0.00 1003.680 80.420 39 0.024896 1.24997 9/25/2016 10:50:41 PM 0.00 1002.590 80.510 39 0.024890 1.249969 9/25/2016 10:51:41 PM 0.00 1003.370 80.456 39 0.024896 1.249969 9/25/2016 10:52:41 PM 0.00 1003.500 80.492 39 0.024896 1.249969 9/25/2016 10:53:41 PM 0.00 1002.680 80.528 39 0.024896 1.249969 9/25/2016 10:54:41 PM 0.00 1002.650 80.492 39 0.024896 1.24997 9/25/2016 10:55:41 PM 0.00 1003.210 80.492 39 0.024896 1.24997 9/25/2016 10:56:41 PM 0.00 1003.060 80.528 39 0.024896 1.24997 9/25/2016 10:57:41 PM 0.00 1003.370 80.474 39 0.024896 1.249971 9/25/2016 10:58:41 PM 0.00 1002.870 80.456 39 0.024890 1.24997 9/25/2016 10:59:41 PM 0.00 1002.650 80.420 39 0.024890 1.249969 9/25/2016 11:00:41 PM 0.00 1003.750 80.456 39 0.024896 1.249969 9/25/2016 11:01:41 PM 0.00 1002.930 80.510 39 0.024890 1.249969 9/25/2016 11:02:41 PM 0.00 1003.460 80.474 39 0.024884 1.249969 9/25/2016 11:03:41 PM 0.00 1002.900 80.474 39 0.024890 1.24997 9/25/2016 11:04:41 PM 0.00 1002.750 80.492 39 0.024884 1.24997 9/25/2016 11:05:41 PM 0.00 1003.280 80.582 39 0.024878 1.24997 9/25/2016 11:06:41 PM 0.00 1002.530 80.474 39 0.024878 1.249971 9/25/2016 11:07:41 PM 0.00 1002.870 80.438 39 0.024873 1.24997 9/25/2016 11:08:41 PM 0.00 1003.680 80.600 39 0.024873 1.249971 9/25/2016 11:09:41 PM 0.00 1003.370 80.582 39 0.024873 1.249971 9/25/2016 11:10:41 PM 0.00 1002.560 80.510 39 0.024873 1.249971 9/25/2016 11:11:41 PM 0.00 1002.900 80.456 39 0.024867 1.249972 9/25/2016 11:12:41 PM 0.00 1002.210 80.564 39 0.024867 1.249973 9/25/2016 11:13:41 PM 0.00 1002.710 80.600 40 0.024855 1.249973 9/25/2016 11:14:41 PM 0.00 1003.590 80.600 39 0.024855 1.249973 9/25/2016 11:15:41 PM 0.00 1002.620 80.474 39 0.024850 1.249973 9/25/2016 11:16:41 PM 0.00 1002.960 80.528 40 0.024850 1.249973 9/25/2016 11:17:41 PM 0.00 1002.870 80.564 40 0.024844 1.249974 9/25/2016 11:18:41 PM 0.00 1002.680 80.654 39 0.024838 1.249974 9/25/2016 11:19:41 PM 0.00 1003.400 80.600 40 0.024838 1.249975 9/25/2016 11:20:41 PM 0.00 1002.750 80.510 40 0.024832 1.249976 9/25/2016 11:21:41 PM 0.00 1002.840 80.492 40 0.024826 1.249976 9/25/2016 11:22:41 PM 0.00 1002.210 80.510 40 0.024826 1.249977 9/25/2016 11:23:41 PM 0.00 1003.590 80.618 40 0.024826 1.249977 9/25/2016 11:24:41 PM 0.00 1003.280 80.600 40 0.024820 1.249977 9/25/2016 11:25:41 PM 0.00 1003.810 80.636 40 0.024820 1.249977 9/25/2016 11:26:41 PM 0.00 1002.590 80.528 40 0.024820 1.249977 9/25/2016 11:27:41 PM 0.00 1002.710 80.582 40 0.024820 1.249977 9/25/2016 11:28:41 PM 0.00 1002.340 80.600 40 0.024820 1.249976 9/25/2016 11:29:41 PM 0.00 1002.590 80.528 40 0.024820 1.249976 9/25/2016 11:30:41 PM 0.00 1002.780 80.564 40 0.024826 1.249975 9/25/2016 11:31:41 PM 0.00 1002.750 80.600 40 0.024826 1.249976 9/25/2016 11:32:41 PM 0.00 1002.750 80.618 40 0.024826 1.249976 9/25/2016 11:33:41 PM 0.00 1002.590 80.654 40 0.024832 1.249976 9/25/2016 11:34:41 PM 0.00 1003.430 80.636 40 0.024832 1.249977 9/25/2016 11:35:41 PM 0.00 1002.590 80.564 40 0.024832 1.249976 9/25/2016 11:36:41 PM 0.00 1003.000 80.654 41 0.024832 1.249975 9/25/2016 11:37:41 PM 0.00 1002.810 80.600 40 0.024838 1.249975 9/25/2016 11:38:41 PM 0.00 1002.840 80.690 41 0.024838 1.249975 9/25/2016 11:39:41 PM 0.00 1002.750 80.600 40 0.024844 1.249975 9/25/2016 11:40:41 PM 0.00 1002.340 80.654 41 0.024844 1.249974 9/25/2016 11:41:41 PM 0.00 1003.210 80.600 40 0.024844 1.249974 9/25/2016 11:42:41 PM 0.00 1002.710 80.582 41 0.024850 1.249973 9/25/2016 11:43:41 PM 0.00 1002.590 80.654 41 0.024850 1.249973 9/25/2016 11:44:41 PM 0.00 1002.530 80.672 41 0.024850 1.249972 9/25/2016 11:45:41 PM 0.00 1003.090 80.654 41 0.024855 1.249972 9/25/2016 11:46:41 PM 0.00 1002.620 80.654 41 0.024855 1.249972 9/25/2016 11:47:41 PM 0.00 1002.340 80.600 41 0.024855 1.249972 9/25/2016 11:48:41 PM 0.00 1002.780 80.726 41 0.024861 1.249972 9/25/2016 11:49:41 PM 0.00 1002.460 80.708 41 0.024861 1.249972 9/25/2016 11:50:41 PM 0.00 1001.710 80.690 41 0.024861 1.249972 9/25/2016 11:51:41 PM 0.00 1002.340 80.582 41 0.024861 1.249972 9/25/2016 11:52:41 PM 0.00 1002.560 80.600 41 0.024861 1.249972 9/25/2016 11:53:41 PM 0.00 1002.960 80.636 41 0.024861 1.249973 9/25/2016 11:54:41 PM 0.00 1003.180 80.672 41 0.024861 1.249973 9/25/2016 11:55:41 PM 0.00 1002.280 80.708 41 0.024861 1.249974 9/25/2016 11:56:41 PM 0.00 1002.620 80.672 41 0.024861 1.249974 9/25/2016 11:57:41 PM 0.00 1002.710 80.672 41 0.024855 1.249974 9/25/2016 11:58:41 PM 0.00 1002.930 80.690 41 0.024855 1.249974 9/25/2016 11:59:41 PM 0.00 1002.250 80.672 41 0.024850 1.249974 9/26/2016 12:00:41 AM 0.00 1002.870 80.654 41 0.024850 1.249974 9/26/2016 12:01:41 AM 0.00 1002.960 80.708 41 0.024850 1.249974 9/26/2016 12:02:41 AM 0.00 1002.930 80.618 41 0.024844 1.249974 9/26/2016 12:03:41 AM 0.00 1002.370 80.762 41 0.024844 1.249974 9/26/2016 12:04:41 AM 0.00 1003.030 80.618 41 0.024844 1.249974 9/26/2016 12:05:41 AM 0.00 1003.090 80.672 41 0.024838 1.249975 9/26/2016 12:06:41 AM 0.00 1002.530 80.744 41 0.024832 1.249975 9/26/2016 12:07:41 AM 0.00 1002.680 80.708 41 0.024832 1.249975 9/26/2016 12:08:41 AM 0.00 1002.960 80.726 41 0.024838 1.249975 9/26/2016 12:09:41 AM 0.00 1002.750 80.780 41 0.024832 1.249975 9/26/2016 12:10:41 AM 0.00 1002.060 80.672 41 0.024826 1.249976 9/26/2016 12:11:41 AM 0.00 1002.900 80.744 41 0.024820 1.249976 9/26/2016 12:12:41 AM 0.00 1002.620 80.654 41 0.024820 1.249977 9/26/2016 12:13:41 AM 0.00 1002.900 80.654 41 0.024809 1.249977 9/26/2016 12:14:41 AM 0.00 1003.060 80.654 41 0.024809 1.249977 9/26/2016 12:15:41 AM 0.00 1002.900 80.744 41 0.024809 1.249978 9/26/2016 12:16:41 AM 0.00 1002.530 80.672 41 0.024803 1.249978 9/26/2016 12:17:41 AM 0.00 1002.560 80.762 41 0.024797 1.249978 9/26/2016 12:18:41 AM 0.00 1003.150 80.708 41 0.024797 1.249978 9/26/2016 12:19:41 AM 0.00 1003.310 80.708 41 0.024791 1.24998 9/26/2016 12:20:41 AM 0.00 1002.280 80.708 41 0.024786 1.24998 9/26/2016 12:21:41 AM 0.00 1002.530 80.672 41 0.024780 1.24998 9/26/2016 12:22:41 AM 0.00 1002.750 80.798 41 0.024786 1.249981 9/26/2016 12:23:41 AM 0.00 1002.530 80.744 41 0.024774 1.249981 9/26/2016 12:24:41 AM 0.00 1003.120 80.708 41 0.024780 1.249981 9/26/2016 12:25:41 AM 0.00 1002.710 80.744 41 0.024774 1.249981 9/26/2016 12:26:41 AM 0.00 1001.960 80.672 41 0.024774 1.249981 9/26/2016 12:27:41 AM 0.00 1003.180 80.744 41 0.024774 1.249981 9/26/2016 12:28:41 AM 0.00 1003.120 80.708 41 0.024774 1.249981 9/26/2016 12:29:41 AM 0.00 1002.590 80.726 42 0.024774 1.24998 9/26/2016 12:30:41 AM 0.00 1002.840 80.690 42 0.024780 1.24998 9/26/2016 12:31:41 AM 0.00 1002.060 80.654 42 0.024786 1.24998 9/26/2016 12:32:41 AM 0.00 1002.210 80.726 41 0.024786 1.249979 9/26/2016 12:33:41 AM 0.00 1003.280 80.834 41 0.024786 1.24998 9/26/2016 12:34:41 AM 0.00 1002.870 80.798 42 0.024791 1.24998 9/26/2016 12:35:41 AM 0.00 1002.560 80.708 41 0.024791 1.24998 9/26/2016 12:36:41 AM 0.00 1002.030 80.708 41 0.024797 1.249979 9/26/2016 12:37:41 AM 0.00 1002.810 80.744 41 0.024797 1.249979 9/26/2016 12:38:41 AM 0.00 1002.930 80.780 41 0.024803 1.249978 9/26/2016 12:39:41 AM 0.00 1002.960 80.798 42 0.024803 1.249978 9/26/2016 12:40:41 AM 0.00 1002.500 80.708 41 0.024809 1.249977 9/26/2016 12:41:41 AM 0.00 1002.210 80.654 42 0.024809 1.249977 9/26/2016 12:42:41 AM 0.00 1003.000 80.744 42 0.024814 1.249977 9/26/2016 12:43:41 AM 0.00 1002.900 80.852 42 0.024814 1.249977 9/26/2016 12:44:41 AM 0.00 1002.340 80.672 42 0.024814 1.249975 9/26/2016 12:45:41 AM 0.00 1002.460 80.780 42 0.024820 1.249975 9/26/2016 12:46:41 AM 0.00 1002.460 80.798 41 0.024826 1.249975 9/26/2016 12:47:41 AM 0.00 1002.060 80.744 42 0.024826 1.249975 9/26/2016 12:48:41 AM 0.00 1002.620 80.744 42 0.024832 1.249975 9/26/2016 12:49:41 AM 0.00 1002.150 80.744 42 0.024832 1.249975 9/26/2016 12:50:41 AM 0.00 1002.750 80.780 42 0.024826 1.249975 9/26/2016 12:51:41 AM 0.00 1002.000 80.798 42 0.024832 1.249975 9/26/2016 12:52:41 AM 0.00 1002.060 80.672 42 0.024826 1.249975 9/26/2016 12:53:41 AM 0.00 1001.900 80.780 42 0.024832 1.249976 9/26/2016 12:54:41 AM 0.00 1002.560 80.762 41 0.024832 1.249976 9/26/2016 12:55:41 AM 0.00 1002.250 80.744 42 0.024826 1.249977 9/26/2016 12:56:41 AM 0.00 1003.000 80.744 42 0.024826 1.249976 9/26/2016 12:57:41 AM 0.00 1002.180 80.780 42 0.024826 1.249977 9/26/2016 12:58:41 AM 0.00 1002.960 80.798 42 0.024820 1.249977 9/26/2016 12:59:41 AM 0.00 1001.780 80.744 41 0.024820 1.249977 9/26/2016 1:00:41 AM 0.00 1002.620 80.744 42 0.024820 1.249976 9/26/2016 1:01:41 AM 0.00 1002.120 80.798 42 0.024820 1.249976 9/26/2016 1:02:41 AM 0.00 1002.370 80.780 42 0.024820 1.249976 9/26/2016 1:03:41 AM 0.00 1002.340 80.834 42 0.024820 1.249976 9/26/2016 1:04:41 AM 0.00 1002.710 80.816 41 0.024814 1.249977 9/26/2016 1:05:41 AM 0.00 1003.030 80.762 42 0.024814 1.249977 9/26/2016 1:06:41 AM 0.00 1001.870 80.744 42 0.024814 1.249977 9/26/2016 1:07:41 AM 0.00 1002.000 80.798 42 0.024814 1.249977 9/26/2016 1:08:41 AM 0.00 1002.750 80.762 42 0.024809 1.249977 9/26/2016 1:09:41 AM 0.00 1001.810 80.762 41 0.024809 1.249977 9/26/2016 1:10:41 AM 0.00 1002.250 80.744 42 0.024809 1.249977 9/26/2016 1:11:41 AM 0.00 1002.060 80.834 42 0.024809 1.249978 9/26/2016 1:12:41 AM 0.00 1002.430 80.834 42 0.024803 1.249979 9/26/2016 1:13:41 AM 0.00 1002.090 80.780 41 0.024797 1.249979 9/26/2016 1:14:41 AM 0.00 1002.180 80.798 42 0.024791 1.249979 9/26/2016 1:15:41 AM 0.00 1002.650 80.780 42 0.024791 1.249979 9/26/2016 1:16:41 AM 0.00 1002.250 80.834 42 0.024791 1.24998 9/26/2016 1:17:41 AM 0.00 1002.460 80.762 42 0.024786 1.249979 9/26/2016 1:18:41 AM 0.00 1002.250 80.744 42 0.024780 1.24998 9/26/2016 1:19:41 AM 0.00 1002.430 80.852 42 0.024780 1.249981 9/26/2016 1:20:41 AM 0.00 1002.810 80.816 42 0.024774 1.249982 9/26/2016 1:21:41 AM 0.00 1002.710 80.816 42 0.024768 1.249982 9/26/2016 1:22:41 AM 0.00 1002.250 80.744 42 0.024768 1.249982 9/26/2016 1:23:41 AM 0.00 1001.960 80.816 41 0.024768 1.249982 9/26/2016 1:24:41 AM 0.00 1002.210 80.798 42 0.024768 1.249982 9/26/2016 1:25:41 AM 0.00 1002.650 80.852 42 0.024762 1.249982 9/26/2016 1:26:41 AM 0.00 1002.620 80.834 42 0.024762 1.249982 9/26/2016 1:27:41 AM 0.00 1002.650 80.798 42 0.024762 1.249982 9/26/2016 1:28:41 AM 0.00 1002.030 80.726 42 0.024768 1.249982 9/26/2016 1:29:41 AM 0.00 1002.650 80.870 42 0.024768 1.249981 9/26/2016 1:30:41 AM 0.00 1001.870 80.744 42 0.024774 1.24998 9/26/2016 1:31:41 AM 0.00 1002.030 80.906 42 0.024774 1.24998 9/26/2016 1:32:41 AM 0.00 1002.120 80.798 42 0.024780 1.24998 9/26/2016 1:33:41 AM 0.00 1002.370 80.870 42 0.024786 1.249981 9/26/2016 1:34:41 AM 0.00 1002.150 80.744 42 0.024786 1.249981 9/26/2016 1:35:41 AM 0.00 1002.430 80.834 42 0.024786 1.24998 9/26/2016 1:36:41 AM 0.00 1001.780 80.852 42 0.024791 1.24998 9/26/2016 1:37:41 AM 0.00 1002.000 80.780 42 0.024797 1.249979 9/26/2016 1:38:41 AM 0.00 1002.090 80.780 42 0.024803 1.249978 9/26/2016 1:39:41 AM 0.00 1001.590 80.816 42 0.024809 1.249978 9/26/2016 1:40:41 AM 0.00 1001.810 80.798 42 0.024809 1.249977 9/26/2016 1:41:41 AM 0.00 1002.060 80.744 42 0.024809 1.249977 9/26/2016 1:42:41 AM 0.00 1002.280 80.870 42 0.024814 1.249977 9/26/2016 1:43:41 AM 0.00 1002.560 80.780 42 0.024820 1.249976 9/26/2016 1:44:41 AM 0.00 1002.530 80.852 42 0.024820 1.249975 9/26/2016 1:45:41 AM 0.00 1002.180 80.780 41 0.024832 1.249975 9/26/2016 1:46:41 AM 0.00 1002.710 80.852 42 0.024832 1.249975 9/26/2016 1:47:41 AM 0.00 1002.840 80.780 42 0.024832 1.249975 9/26/2016 1:48:41 AM 0.00 1002.650 80.870 41 0.024838 1.249974 9/26/2016 1:49:41 AM 0.00 1002.750 80.798 42 0.024838 1.249975 9/26/2016 1:50:41 AM 0.00 1003.650 80.834 42 0.024832 1.249974 9/26/2016 1:51:41 AM 0.00 1003.250 80.906 42 0.024838 1.249974 9/26/2016 1:52:41 AM 0.00 1002.750 80.780 42 0.024838 1.249974 9/26/2016 1:53:41 AM 0.00 1002.620 80.834 42 0.024838 1.249975 9/26/2016 1:54:41 AM 0.00 1002.780 80.888 42 0.024844 1.249976 9/26/2016 1:55:41 AM 0.00 1003.430 80.888 42 0.024838 1.249976 9/26/2016 1:56:41 AM 0.00 1003.340 80.906 41 0.024838 1.249975 9/26/2016 1:57:41 AM 0.00 1003.250 80.798 42 0.024838 1.249976 9/26/2016 1:58:41 AM 0.00 1003.120 80.870 41 0.024832 1.249976 9/26/2016 1:59:41 AM 0.00 1002.930 80.852 41 0.024832 1.249976 9/26/2016 2:00:41 AM 0.00 1002.560 80.870 42 0.024832 1.249976 9/26/2016 2:01:41 AM 0.00 1003.370 80.834 42 0.024832 1.249975 9/26/2016 2:02:41 AM 0.00 1003.210 80.870 42 0.024832 1.249975 9/26/2016 2:03:41 AM 0.00 1003.280 80.852 42 0.024832 1.249976 9/26/2016 2:04:41 AM 0.00 1002.120 80.798 41 0.024832 1.249976 9/26/2016 2:05:41 AM 0.00 1003.150 80.888 41 0.024826 1.249976 9/26/2016 2:06:41 AM 0.00 1002.340 80.852 41 0.024820 1.249976 9/26/2016 2:07:41 AM 0.00 1003.060 80.798 42 0.024820 1.249976 9/26/2016 2:08:41 AM 0.00 1002.710 80.852 41 0.024820 1.249976 9/26/2016 2:09:41 AM 0.00 1002.780 80.798 41 0.024820 1.249976 9/26/2016 2:10:41 AM 0.00 1002.840 80.852 41 0.024820 1.249977 9/26/2016 2:11:41 AM 0.00 1002.620 80.906 41 0.024814 1.249977 9/26/2016 2:12:41 AM 0.00 1003.150 80.888 41 0.024814 1.249978 9/26/2016 2:13:41 AM 0.00 1002.590 80.906 42 0.024803 1.249978 9/26/2016 2:14:41 AM 0.00 1002.180 80.798 41 0.024803 1.249978 9/26/2016 2:15:41 AM 0.00 1002.430 80.816 41 0.024797 1.249978 9/26/2016 2:16:41 AM 0.00 1003.060 80.798 41 0.024797 1.249979 9/26/2016 2:17:41 AM 0.00 1002.810 80.852 41 0.024791 1.249979 9/26/2016 2:18:41 AM 0.00 1002.680 80.888 41 0.024791 1.249979 9/26/2016 2:19:41 AM 0.00 1002.960 80.906 41 0.024791 1.24998 9/26/2016 2:20:41 AM 0.00 1002.650 80.798 41 0.024780 1.24998 9/26/2016 2:21:41 AM 0.00 1003.120 80.798 42 0.024780 1.249981 9/26/2016 2:22:41 AM 0.00 1002.840 80.870 42 0.024774 1.249981 9/26/2016 2:23:41 AM 0.00 1002.650 80.798 41 0.024774 1.249981 9/26/2016 2:24:41 AM 0.00 1002.500 80.798 41 0.024774 1.249981 9/26/2016 2:25:41 AM 0.00 1002.780 80.888 42 0.024774 1.249981 9/26/2016 2:26:41 AM 0.00 1002.590 80.924 41 0.024768 1.249981 9/26/2016 2:27:41 AM 0.00 1002.500 80.798 41 0.024768 1.249981 9/26/2016 2:28:41 AM 0.00 1003.060 80.888 42 0.024774 1.249981 9/26/2016 2:29:40 AM 0.00 1002.930 80.870 41 0.024768 1.24998 9/26/2016 2:30:40 AM 0.00 1003.180 80.852 42 0.024774 1.24998 9/26/2016 2:31:40 AM 0.00 1002.310 80.798 41 0.024774 1.24998 9/26/2016 2:32:40 AM 0.00 1002.840 80.870 41 0.024780 1.24998 9/26/2016 2:33:40 AM 0.00 1003.060 80.888 41 0.024786 1.24998 9/26/2016 2:34:40 AM 0.00 1002.430 80.852 41 0.024786 1.249981 9/26/2016 2:35:40 AM 0.00 1002.340 80.834 41 0.024786 1.24998 9/26/2016 2:36:41 AM 0.00 1002.710 80.942 41 0.024791 1.24998 9/26/2016 2:37:41 AM 0.00 1003.150 80.924 41 0.024791 1.249979 9/26/2016 2:38:40 AM 0.00 1002.650 80.852 41 0.024797 1.249979 9/26/2016 2:39:40 AM 0.00 1002.620 80.834 41 0.024803 1.249978 9/26/2016 2:40:40 AM 0.00 1002.960 80.906 41 0.024803 1.249978 9/26/2016 2:41:40 AM 0.00 1002.710 80.834 41 0.024803 1.249978 9/26/2016 2:42:40 AM 0.00 1002.960 80.888 41 0.024809 1.249977 9/26/2016 2:43:40 AM 0.00 1002.960 80.888 41 0.024809 1.249977 9/26/2016 2:44:40 AM 0.00 1002.400 80.924 41 0.024814 1.249976 9/26/2016 2:45:40 AM 0.00 1002.780 80.888 41 0.024820 1.249975 9/26/2016 2:46:40 AM 0.00 1002.680 80.888 41 0.024820 1.249975 9/26/2016 2:47:40 AM 0.00 1002.460 80.870 41 0.024820 1.249975 9/26/2016 2:48:40 AM 0.00 1002.280 80.870 41 0.024826 1.249974 9/26/2016 2:49:40 AM 0.00 1003.090 80.834 41 0.024832 1.249975 9/26/2016 2:50:40 AM 0.00 1003.060 80.888 41 0.024826 1.249975 9/26/2016 2:51:40 AM 0.00 1002.620 80.942 41 0.024826 1.249975 9/26/2016 2:52:40 AM 0.00 1002.680 80.888 41 0.024826 1.249975 9/26/2016 2:53:40 AM 0.00 1002.780 80.924 41 0.024826 1.249975 9/26/2016 2:54:40 AM 0.00 1002.900 80.852 41 0.024826 1.249976 9/26/2016 2:55:40 AM 0.00 1002.000 80.798 41 0.024826 1.249976 9/26/2016 2:56:40 AM 0.00 1002.250 80.834 41 0.024826 1.249976 9/26/2016 2:57:40 AM 0.00 1002.000 80.870 41 0.024826 1.249977 9/26/2016 2:58:40 AM 0.00 1002.870 80.798 41 0.024820 1.249976 9/26/2016 2:59:40 AM 0.00 1002.590 80.888 41 0.024820 1.249977 9/26/2016 3:00:40 AM 0.00 1002.680 80.924 41 0.024820 1.249976 9/26/2016 3:01:40 AM 0.00 1002.150 80.834 41 0.024820 1.249976 9/26/2016 3:02:40 AM 0.00 1002.210 80.924 41 0.024814 1.249976 9/26/2016 3:03:40 AM 0.00 1002.210 80.798 41 0.024814 1.249976 9/26/2016 3:04:40 AM 0.00 1002.030 80.924 41 0.024814 1.249977 9/26/2016 3:05:40 AM 0.00 1002.060 80.834 41 0.024809 1.249977 9/26/2016 3:06:40 AM 0.00 1002.030 80.888 42 0.024809 1.249977 9/26/2016 3:07:40 AM 0.00 1003.030 80.852 41 0.024809 1.249977 9/26/2016 3:08:40 AM 0.00 1002.210 80.888 42 0.024809 1.249977 9/26/2016 3:09:40 AM 0.00 1002.210 80.924 41 0.024809 1.249977 9/26/2016 3:10:40 AM 0.00 1002.250 80.852 41 0.024809 1.249977 9/26/2016 3:11:40 AM 0.00 1002.120 80.906 41 0.024803 1.249978 9/26/2016 3:12:40 AM 0.00 1002.060 80.834 41 0.024797 1.249979 9/26/2016 3:13:40 AM 0.00 1002.280 80.960 41 0.024791 1.249979 9/26/2016 3:14:40 AM 0.00 1002.710 80.906 42 0.024786 1.249979 9/26/2016 3:15:40 AM 0.00 1002.150 80.852 42 0.024786 1.249979 9/26/2016 3:16:40 AM 0.00 1002.250 80.852 42 0.024780 1.24998 9/26/2016 3:17:40 AM 0.00 1002.180 80.870 42 0.024780 1.24998 9/26/2016 3:18:40 AM 0.00 1002.030 80.906 42 0.024774 1.24998 9/26/2016 3:19:40 AM 0.00 1001.810 80.852 42 0.024774 1.249981 9/26/2016 3:20:40 AM 0.00 1002.500 80.888 42 0.024768 1.249982 9/26/2016 3:21:40 AM 0.00 1002.460 80.870 42 0.024762 1.249982 9/26/2016 3:22:40 AM 0.00 1002.340 80.852 42 0.024756 1.249982 9/26/2016 3:23:40 AM 0.00 1002.340 80.816 42 0.024756 1.249983 9/26/2016 3:24:40 AM 0.00 1001.650 80.888 42 0.024756 1.249983 9/26/2016 3:25:40 AM 0.00 1002.400 80.924 42 0.024756 1.249983 9/26/2016 3:26:40 AM 0.00 1001.960 80.816 42 0.024750 1.249982 9/26/2016 3:27:40 AM 0.00 1002.250 80.816 42 0.024750 1.249982 9/26/2016 3:28:40 AM 0.00 1002.000 80.798 42 0.024756 1.249982 9/26/2016 3:29:40 AM 0.00 1002.180 80.870 42 0.024756 1.249982 9/26/2016 3:30:40 AM 0.00 1001.710 80.870 42 0.024762 1.249981 9/26/2016 3:31:40 AM 0.00 1002.180 80.870 42 0.024762 1.249981 9/26/2016 3:32:40 AM 0.00 1001.870 80.834 42 0.024762 1.249981 9/26/2016 3:33:40 AM 0.00 1001.460 80.924 42 0.024762 1.249982 9/26/2016 3:34:40 AM 0.00 1001.780 80.852 42 0.024768 1.249982 9/26/2016 3:35:40 AM 0.00 1001.590 80.852 42 0.024774 1.249982 9/26/2016 3:36:40 AM 0.00 1001.710 80.870 42 0.024774 1.249981 9/26/2016 3:37:40 AM 0.00 1001.780 80.906 42 0.024774 1.249981 9/26/2016 3:38:40 AM 0.00 1001.400 80.942 42 0.024780 1.24998 9/26/2016 3:39:40 AM 0.00 1002.400 80.906 42 0.024780 1.24998 9/26/2016 3:40:40 AM 0.00 1002.000 80.852 43 0.024780 1.24998 9/26/2016 3:41:40 AM 0.00 1002.250 80.906 42 0.024786 1.249979 9/26/2016 3:42:40 AM 0.00 1001.460 80.888 43 0.024786 1.249979 9/26/2016 3:43:40 AM 0.00 1001.460 80.888 43 0.024791 1.249979 9/26/2016 3:44:40 AM 0.00 1001.180 80.888 43 0.024791 1.249978 9/26/2016 3:45:40 AM 0.00 1001.370 80.906 43 0.024797 1.249977 9/26/2016 3:46:40 AM 0.00 1001.530 80.870 43 0.024803 1.249978 9/26/2016 3:47:40 AM 0.00 1001.620 80.870 43 0.024797 1.249977 9/26/2016 3:48:40 AM 0.00 1002.120 80.888 43 0.024803 1.249977 9/26/2016 3:49:40 AM 0.00 1001.590 80.942 43 0.024803 1.249977 9/26/2016 3:50:40 AM 0.00 1001.650 80.924 43 0.024803 1.249977 9/26/2016 3:51:40 AM 0.00 1001.430 80.870 43 0.024803 1.249978 9/26/2016 3:52:40 AM 0.00 1001.650 80.888 43 0.024797 1.249977 9/26/2016 3:53:40 AM 0.00 1001.590 80.906 43 0.024803 1.249978 9/26/2016 3:54:40 AM 0.00 1001.930 80.924 43 0.024803 1.249979 9/26/2016 3:55:40 AM 0.00 1001.620 80.870 43 0.024803 1.249979 9/26/2016 3:56:40 AM 0.00 1001.810 80.852 43 0.024803 1.249978 9/26/2016 3:57:40 AM 0.00 1001.960 80.906 43 0.024797 1.249979 9/26/2016 3:58:40 AM 0.00 1001.930 80.924 43 0.024791 1.249979 9/26/2016 3:59:40 AM 0.00 1001.620 80.870 43 0.024791 1.249979 9/26/2016 4:00:40 AM 0.00 1001.750 80.798 43 0.024797 1.249979 9/26/2016 4:01:40 AM 0.00 1001.810 80.870 43 0.024791 1.249978 9/26/2016 4:02:40 AM 0.00 1001.680 80.816 43 0.024791 1.249979 9/26/2016 4:03:40 AM 0.00 1001.400 80.834 43 0.024791 1.249979 9/26/2016 4:04:40 AM 0.00 1001.370 80.888 43 0.024791 1.249979 9/26/2016 4:05:40 AM 0.00 1001.710 80.870 43 0.024791 1.249979 9/26/2016 4:06:40 AM 0.00 1001.780 80.816 43 0.024786 1.249979 9/26/2016 4:07:40 AM 0.00 1001.400 80.852 43 0.024786 1.249979 9/26/2016 4:08:40 AM 0.00 1001.650 80.798 43 0.024780 1.249979 9/26/2016 4:09:40 AM 0.00 1001.810 80.852 43 0.024780 1.249979 9/26/2016 4:10:40 AM 0.00 1001.210 80.852 43 0.024780 1.24998 9/26/2016 4:11:40 AM 0.00 1001.530 80.798 43 0.024774 1.24998 9/26/2016 4:12:40 AM 0.00 1001.710 80.798 43 0.024774 1.249981 9/26/2016 4:13:40 AM 0.00 1001.650 80.888 43 0.024762 1.249981 9/26/2016 4:14:40 AM 0.00 1001.710 80.870 43 0.024756 1.249982 9/26/2016 4:15:40 AM 0.00 1001.500 80.816 43 0.024762 1.249982 9/26/2016 4:16:40 AM 0.00 1002.120 80.888 43 0.024756 1.249982 9/26/2016 4:17:40 AM 0.00 1001.960 80.852 43 0.024750 1.249982 9/26/2016 4:18:40 AM 0.00 1001.870 80.816 43 0.024745 1.249983 9/26/2016 4:19:40 AM 0.00 1001.840 80.888 43 0.024745 1.249984 9/26/2016 4:20:40 AM 0.00 1001.780 80.942 43 0.024739 1.249985 9/26/2016 4:21:40 AM 0.00 1001.870 80.906 43 0.024733 1.249985 9/26/2016 4:22:40 AM 0.00 1001.960 80.834 43 0.024733 1.249985 9/26/2016 4:23:40 AM 0.00 1001.900 80.852 43 0.024733 1.249985 9/26/2016 4:24:40 AM 0.00 1002.500 80.888 43 0.024733 1.249985 9/26/2016 4:25:40 AM 0.00 1001.930 80.906 43 0.024727 1.249985 9/26/2016 4:26:40 AM 0.00 1002.030 80.888 43 0.024727 1.249985 9/26/2016 4:27:40 AM 0.00 1001.780 80.906 43 0.024727 1.249985 9/26/2016 4:28:40 AM 0.00 1001.840 80.924 43 0.024727 1.249985 9/26/2016 4:29:40 AM 0.00 1002.090 80.852 43 0.024727 1.249984 9/26/2016 4:30:40 AM 0.00 1001.900 80.852 43 0.024727 1.249984 9/26/2016 4:31:40 AM 0.00 1001.780 80.906 43 0.024733 1.249984 9/26/2016 4:32:40 AM 0.00 1001.840 80.924 43 0.024739 1.249984 9/26/2016 4:33:40 AM 0.00 1001.930 80.798 43 0.024739 1.249985 9/26/2016 4:34:40 AM 0.00 1001.870 80.942 43 0.024739 1.249985 9/26/2016 4:35:40 AM 0.00 1001.960 80.852 43 0.024739 1.249985 9/26/2016 4:36:40 AM 0.00 1001.870 80.852 43 0.024745 1.249984 9/26/2016 4:37:40 AM 0.00 1002.090 80.852 43 0.024750 1.249984 9/26/2016 4:38:40 AM 0.00 1002.370 80.960 43 0.024750 1.249983 9/26/2016 4:39:40 AM 0.00 1001.870 80.906 43 0.024756 1.249983 9/26/2016 4:40:40 AM 0.00 1001.870 80.942 43 0.024756 1.249982 9/26/2016 4:41:40 AM 0.00 1001.810 80.870 43 0.024762 1.249982 9/26/2016 4:42:40 AM 0.00 1001.870 80.834 43 0.024762 1.249982 9/26/2016 4:43:40 AM 0.00 1002.250 80.906 43 0.024762 1.249982 9/26/2016 4:44:40 AM 0.00 1002.120 80.924 43 0.024768 1.24998 9/26/2016 4:45:40 AM 0.00 1002.180 80.870 43 0.024774 1.24998 9/26/2016 4:46:40 AM 0.00 1002.090 80.870 43 0.024774 1.24998 9/26/2016 4:47:40 AM 0.00 1002.180 80.870 43 0.024774 1.24998 9/26/2016 4:48:40 AM 0.00 1002.000 80.798 43 0.024780 1.249979 9/26/2016 4:49:40 AM 0.00 1002.280 80.870 43 0.024780 1.24998 9/26/2016 4:50:40 AM 0.00 1002.150 80.834 43 0.024780 1.24998 9/26/2016 4:51:40 AM 0.00 1002.530 80.942 43 0.024780 1.249979 9/26/2016 4:52:40 AM 0.00 1002.210 80.906 43 0.024780 1.24998 9/26/2016 4:53:40 AM 0.00 1001.960 80.852 43 0.024780 1.24998 9/26/2016 4:54:40 AM 0.00 1002.430 80.834 43 0.024780 1.249981 9/26/2016 4:55:40 AM 0.00 1002.210 80.906 43 0.024774 1.249981 9/26/2016 4:56:40 AM 0.00 1002.280 80.798 43 0.024774 1.249981 9/26/2016 4:57:40 AM 0.00 1002.650 80.852 43 0.024780 1.249981 9/26/2016 4:58:40 AM 0.00 1002.370 80.852 43 0.024774 1.249981 9/26/2016 4:59:40 AM 0.00 1002.810 80.942 43 0.024774 1.249981 9/26/2016 5:00:40 AM 0.00 1002.620 80.906 43 0.024780 1.24998 9/26/2016 5:01:40 AM 0.00 1002.500 80.906 43 0.024780 1.24998 9/26/2016 5:02:40 AM 0.00 1002.000 80.870 43 0.024774 1.24998 9/26/2016 5:03:40 AM 0.00 1002.180 80.852 43 0.024774 1.24998 9/26/2016 5:04:40 AM 0.00 1002.590 80.888 43 0.024774 1.24998 9/26/2016 5:05:40 AM 0.00 1002.900 80.906 43 0.024774 1.249981 9/26/2016 5:06:40 AM 0.00 1002.310 80.924 43 0.024768 1.249981 9/26/2016 5:07:40 AM 0.00 1002.530 80.834 43 0.024768 1.24998 9/26/2016 5:08:40 AM 0.00 1002.430 80.906 43 0.024768 1.24998 9/26/2016 5:09:40 AM 0.00 1002.280 80.870 43 0.024768 1.249981 9/26/2016 5:10:40 AM 0.00 1002.680 80.798 43 0.024768 1.249981 9/26/2016 5:11:40 AM 0.00 1002.680 80.924 43 0.024768 1.249981 9/26/2016 5:12:40 AM 0.00 1002.430 80.816 43 0.024768 1.249982 9/26/2016 5:13:40 AM 0.00 1002.000 80.852 43 0.024756 1.249982 9/26/2016 5:14:40 AM 0.00 1002.590 80.906 43 0.024756 1.249982 9/26/2016 5:15:40 AM 0.00 1002.650 80.870 43 0.024756 1.249982 9/26/2016 5:16:40 AM 0.00 1002.370 80.852 43 0.024756 1.249982 9/26/2016 5:17:40 AM 0.00 1002.870 80.888 43 0.024756 1.249982 9/26/2016 5:18:40 AM 0.00 1002.650 80.852 43 0.024750 1.249982 9/26/2016 5:19:40 AM 0.00 1001.870 80.834 43 0.024750 1.249983 9/26/2016 5:20:40 AM 0.00 1002.250 80.852 43 0.024745 1.249984 9/26/2016 5:21:40 AM 0.00 1002.180 80.852 43 0.024745 1.249984 9/26/2016 5:22:40 AM 0.00 1002.280 80.852 43 0.024745 1.249984 9/26/2016 5:23:40 AM 0.00 1002.500 80.906 43 0.024745 1.249984 9/26/2016 5:24:40 AM 0.00 1002.460 80.762 43 0.024745 1.249984 9/26/2016 5:25:40 AM 0.00 1002.210 80.798 43 0.024745 1.249984 9/26/2016 5:26:40 AM 0.00 1002.530 80.852 43 0.024745 1.249984 9/26/2016 5:27:40 AM 0.00 1002.000 80.798 43 0.024745 1.249983 9/26/2016 5:28:40 AM 0.00 1002.750 80.798 43 0.024745 1.249983 9/26/2016 5:29:40 AM 0.00 1002.430 80.816 43 0.024745 1.249982 9/26/2016 5:30:40 AM 0.00 1002.000 80.780 43 0.024750 1.249982 9/26/2016 5:31:40 AM 0.00 1002.250 80.834 43 0.024750 1.249982 9/26/2016 5:32:40 AM 0.00 1002.340 80.906 43 0.024762 1.249982 9/26/2016 5:33:40 AM 0.00 1002.530 80.852 43 0.024762 1.249982 9/26/2016 5:34:40 AM 0.00 1002.530 80.852 43 0.024762 1.249983 9/26/2016 5:35:40 AM 0.00 1002.250 80.834 43 0.024768 1.249982 9/26/2016 5:36:40 AM 0.00 1002.530 80.852 43 0.024774 1.249981 9/26/2016 5:37:40 AM 0.00 1002.210 80.798 43 0.024780 1.249981 9/26/2016 5:38:40 AM 0.00 1002.560 80.852 43 0.024780 1.24998 9/26/2016 5:39:40 AM 0.00 1002.620 80.906 43 0.024786 1.24998 9/26/2016 5:40:40 AM 0.00 1002.710 80.852 43 0.024786 1.249979 9/26/2016 5:41:40 AM 0.00 1002.430 80.744 43 0.024791 1.249979 9/26/2016 5:42:40 AM 0.00 1002.340 80.852 43 0.024791 1.249978 9/26/2016 5:43:40 AM 0.00 1002.370 80.798 43 0.024797 1.249978 9/26/2016 5:44:40 AM 0.00 1002.620 80.834 43 0.024803 1.249977 9/26/2016 5:45:40 AM 0.00 1002.680 80.888 42 0.024809 1.249977 9/26/2016 5:46:40 AM 0.00 1002.590 80.798 43 0.024809 1.249977 9/26/2016 5:47:40 AM 0.00 1002.620 80.834 42 0.024809 1.249976 9/26/2016 5:48:40 AM 0.00 1002.620 80.834 43 0.024809 1.249976 9/26/2016 5:49:40 AM 0.00 1002.430 80.852 43 0.024814 1.249976 9/26/2016 5:50:40 AM 0.00 1002.530 80.816 43 0.024814 1.249976 9/26/2016 5:51:40 AM 0.00 1002.560 80.780 42 0.024814 1.249976 9/26/2016 5:52:40 AM 0.00 1001.810 80.870 42 0.024814 1.249976 9/26/2016 5:53:40 AM 0.00 1002.310 80.726 42 0.024814 1.249976 9/26/2016 5:54:40 AM 0.00 1002.590 80.798 42 0.024820 1.249977 9/26/2016 5:55:40 AM 0.00 1002.400 80.798 42 0.024814 1.249977 9/26/2016 5:56:40 AM 0.00 1002.120 80.798 42 0.024814 1.249977 9/26/2016 5:57:40 AM 0.00 1002.120 80.798 42 0.024814 1.249978 9/26/2016 5:58:40 AM 0.00 1002.810 80.834 42 0.024814 1.249978 9/26/2016 5:59:40 AM 0.00 1002.340 80.852 42 0.024809 1.249977 9/26/2016 6:00:40 AM 0.00 1002.280 80.780 42 0.024814 1.249976 9/26/2016 6:01:40 AM 0.00 1002.090 80.852 42 0.024814 1.249976 9/26/2016 6:02:40 AM 0.00 1002.090 80.870 42 0.024809 1.249976 9/26/2016 6:03:40 AM 0.00 1002.120 80.708 42 0.024809 1.249977 9/26/2016 6:04:40 AM 0.00 1002.090 80.762 42 0.024809 1.249977 9/26/2016 6:05:40 AM 0.00 1002.280 80.780 42 0.024803 1.249977 9/26/2016 6:06:40 AM 0.00 1002.280 80.780 42 0.024803 1.249977 9/26/2016 6:07:40 AM 0.00 1002.810 80.834 42 0.024803 1.249977 9/26/2016 6:08:40 AM 0.00 1002.430 80.834 42 0.024803 1.249977 9/26/2016 6:09:40 AM 0.00 1002.620 80.816 42 0.024797 1.249978 9/26/2016 6:10:40 AM 0.00 1002.750 80.780 42 0.024791 1.249978 9/26/2016 6:11:40 AM 0.00 1002.650 80.798 42 0.024791 1.249978 9/26/2016 6:12:40 AM 0.00 1002.430 80.744 42 0.024791 1.249979 9/26/2016 6:13:40 AM 0.00 1002.120 80.708 42 0.024786 1.249979 9/26/2016 6:14:40 AM 0.00 1002.060 80.744 42 0.024780 1.249979 9/26/2016 6:15:40 AM 0.00 1002.750 80.762 42 0.024780 1.249979 9/26/2016 6:16:40 AM 0.00 1002.560 80.762 42 0.024780 1.249979 9/26/2016 6:17:40 AM 0.00 1002.120 80.726 42 0.024774 1.249979 9/26/2016 6:18:40 AM 0.00 1002.400 80.798 42 0.024774 1.249979 9/26/2016 6:19:40 AM 0.00 1002.810 80.852 41 0.024774 1.24998 9/26/2016 6:20:40 AM 0.00 1002.000 80.708 42 0.024768 1.249981 9/26/2016 6:21:40 AM 0.00 1002.210 80.726 42 0.024762 1.249981 9/26/2016 6:22:40 AM 0.00 1002.460 80.762 41 0.024762 1.249981 9/26/2016 6:23:40 AM 0.00 1002.900 80.744 42 0.024762 1.249982 9/26/2016 6:24:40 AM 0.00 1002.460 80.708 41 0.024762 1.249982 9/26/2016 6:25:40 AM 0.00 1002.900 80.834 41 0.024756 1.249982 9/26/2016 6:26:40 AM 0.00 1002.030 80.708 41 0.024756 1.249982 9/26/2016 6:27:40 AM 0.00 1002.710 80.744 41 0.024756 1.249981 9/26/2016 6:28:40 AM 0.00 1002.930 80.762 41 0.024756 1.249981 9/26/2016 6:29:40 AM 0.00 1001.900 80.708 41 0.024756 1.24998 9/26/2016 6:30:40 AM 0.00 1002.840 80.798 41 0.024762 1.24998 9/26/2016 6:31:40 AM 0.00 1002.750 80.780 41 0.024762 1.24998 9/26/2016 6:32:40 AM 0.00 1002.560 80.780 41 0.024768 1.24998 9/26/2016 6:33:40 AM 0.00 1002.560 80.780 41 0.024768 1.249981 9/26/2016 6:34:40 AM 0.00 1002.460 80.798 41 0.024774 1.249981 9/26/2016 6:35:40 AM 0.00 1002.250 80.744 41 0.024774 1.24998 9/26/2016 6:36:40 AM 0.00 1002.060 80.744 41 0.024780 1.249979 9/26/2016 6:37:40 AM 0.00 1002.460 80.780 41 0.024780 1.249979 9/26/2016 6:38:40 AM 0.00 1002.680 80.726 41 0.024786 1.249979 9/26/2016 6:39:40 AM 0.00 1003.150 80.798 41 0.024786 1.249979 9/26/2016 6:40:40 AM 0.00 1002.710 80.816 41 0.024791 1.249978 9/26/2016 6:41:40 AM 0.00 1002.120 80.636 41 0.024791 1.249978 9/26/2016 6:42:40 AM 0.00 1002.180 80.708 41 0.024791 1.249978 9/26/2016 6:43:40 AM 0.00 1002.650 80.780 41 0.024797 1.249977 9/26/2016 6:44:40 AM 0.00 1002.810 80.744 41 0.024797 1.249976 9/26/2016 6:45:40 AM 0.00 1002.810 80.744 41 0.024803 1.249976 9/26/2016 6:46:40 AM 0.00 1002.150 80.816 41 0.024803 1.249976 9/26/2016 6:47:40 AM 0.00 1002.750 80.708 41 0.024803 1.249976 9/26/2016 6:48:40 AM 0.00 1002.930 80.798 41 0.024809 1.249976 9/26/2016 6:49:40 AM 0.00 1003.000 80.672 41 0.024809 1.249976 9/26/2016 6:50:40 AM 0.00 1002.780 80.708 41 0.024809 1.249975 9/26/2016 6:51:40 AM 0.00 1002.650 80.690 41 0.024814 1.249975 9/26/2016 6:52:40 AM 0.00 1003.280 80.654 41 0.024814 1.249975 9/26/2016 6:53:40 AM 0.00 1002.930 80.618 41 0.024814 1.249975 9/26/2016 6:54:40 AM 0.00 1002.560 80.762 41 0.024814 1.249976 9/26/2016 6:55:40 AM 0.00 1002.430 80.744 41 0.024814 1.249976 9/26/2016 6:56:40 AM 0.00 1003.150 80.636 41 0.024814 1.249976 9/26/2016 6:57:40 AM 0.00 1002.780 80.654 41 0.024814 1.249977 9/26/2016 6:58:40 AM 0.00 1003.310 80.690 41 0.024809 1.249977 9/26/2016 6:59:40 AM 0.00 1003.150 80.654 41 0.024809 1.249976 9/26/2016 7:00:40 AM 0.00 1002.620 80.744 41 0.024809 1.249976 9/26/2016 7:01:40 AM 0.00 1002.590 80.708 41 0.024809 1.249976 9/26/2016 7:02:40 AM 0.00 1002.930 80.600 41 0.024809 1.249976 9/26/2016 7:03:40 AM 0.00 1002.650 80.600 41 0.024809 1.249976 9/26/2016 7:04:40 AM 0.00 1003.030 80.618 40 0.024803 1.249976 9/26/2016 7:05:40 AM 0.00 1002.900 80.672 41 0.024803 1.249977 9/26/2016 7:06:40 AM 0.00 1002.810 80.654 41 0.024797 1.249977 9/26/2016 7:07:40 AM 0.00 1003.060 80.636 41 0.024797 1.249977 9/26/2016 7:08:40 AM 0.00 1002.180 80.600 40 0.024797 1.249977 9/26/2016 7:09:40 AM 0.00 1003.430 80.636 40 0.024797 1.249977 9/26/2016 7:10:40 AM 0.00 1002.500 80.636 40 0.024797 1.249977 9/26/2016 7:11:40 AM 0.00 1002.650 80.546 40 0.024791 1.249978 9/26/2016 7:12:40 AM 0.00 1003.000 80.672 40 0.024791 1.249979 9/26/2016 7:13:40 AM 0.00 1003.210 80.690 40 0.024780 1.249979 9/26/2016 7:14:40 AM 0.00 1002.560 80.618 40 0.024780 1.249979 9/26/2016 7:15:40 AM 0.00 1002.780 80.654 40 0.024774 1.249979 9/26/2016 7:16:40 AM 0.00 1003.460 80.672 40 0.024774 1.24998 9/26/2016 7:17:40 AM 0.00 1003.060 80.636 40 0.024768 1.24998 9/26/2016 7:18:40 AM 0.00 1003.310 80.618 40 0.024762 1.24998 9/26/2016 7:19:40 AM 0.00 1002.650 80.690 40 0.024762 1.249981 9/26/2016 7:20:40 AM 0.00 1003.710 80.636 40 0.024756 1.249982 9/26/2016 7:21:40 AM 0.00 1002.430 80.600 40 0.024750 1.249982 9/26/2016 7:22:40 AM 0.00 1003.460 80.654 40 0.024750 1.249983 9/26/2016 7:23:40 AM 0.00 1003.590 80.600 40 0.024745 1.249983 9/26/2016 7:24:40 AM 0.00 1002.680 80.636 40 0.024745 1.249983 9/26/2016 7:25:40 AM 0.00 1002.750 80.618 40 0.024745 1.249983 9/26/2016 7:26:40 AM 0.00 1003.500 80.690 40 0.024745 1.249983 9/26/2016 7:27:40 AM 0.00 1002.650 80.600 40 0.024745 1.249983 9/26/2016 7:28:40 AM 0.00 1003.620 80.654 40 0.024745 1.249983 9/26/2016 7:29:40 AM 0.00 1003.560 80.672 40 0.024739 1.24998 9/26/2016 7:30:40 AM 0.00 1003.280 80.654 40 0.024750 1.249982 9/26/2016 7:31:40 AM 0.00 1002.620 80.600 40 0.024750 1.249982 9/26/2016 7:32:40 AM 0.00 1003.870 80.618 40 0.024756 1.24998 9/26/2016 7:33:40 AM 0.00 1003.560 80.582 40 0.024750 1.249982 9/26/2016 7:34:40 AM 0.00 1002.750 80.546 40 0.024750 1.249983 9/26/2016 7:35:40 AM 0.00 1002.650 80.600 40 0.024750 1.249983 9/26/2016 7:36:40 AM 0.00 1003.590 80.546 40 0.024756 1.249982 9/26/2016 7:37:40 AM 0.00 1003.780 80.618 40 0.024756 1.249982 9/26/2016 7:38:40 AM 0.00 1003.530 80.636 40 0.024756 1.249981 9/26/2016 7:39:40 AM 0.00 1003.210 80.600 40 0.024762 1.249981 9/26/2016 7:40:40 AM 0.00 1003.650 80.600 40 0.024762 1.249981 9/26/2016 7:41:40 AM 0.00 1002.870 80.546 40 0.024762 1.24998 9/26/2016 7:42:40 AM 0.00 1002.530 80.582 40 0.024774 1.24998 9/26/2016 7:43:40 AM 0.00 1003.060 80.564 39 0.024774 1.249979 9/26/2016 7:44:40 AM 0.00 1003.310 80.690 39 0.024774 1.249977 9/26/2016 7:45:40 AM 0.00 1002.840 80.600 39 0.024780 1.249978 9/26/2016 7:46:40 AM 0.00 1003.180 80.474 40 0.024780 1.249979 9/26/2016 7:47:40 AM 0.00 1003.000 80.600 40 0.024780 1.249978 9/26/2016 7:48:40 AM 0.00 1003.060 80.654 40 0.024780 1.249978 9/26/2016 7:49:40 AM 0.00 1003.960 80.618 40 0.024780 1.249979 9/26/2016 7:50:40 AM 0.00 1002.780 80.654 40 0.024780 1.249978 9/26/2016 7:51:40 AM 0.00 1003.060 80.510 40 0.024780 1.249978 9/26/2016 7:52:40 AM 0.00 1002.960 80.546 40 0.024780 1.249979 9/26/2016 7:53:40 AM 0.00 1003.460 80.582 39 0.024786 1.249979 9/26/2016 7:54:40 AM 0.00 1002.930 80.492 39 0.024786 1.24998 9/26/2016 7:55:40 AM 0.00 1003.710 80.564 39 0.024780 1.24998 9/26/2016 7:56:40 AM 0.00 1003.810 80.636 39 0.024780 1.24998 9/26/2016 7:57:40 AM 0.00 1003.280 80.600 39 0.024780 1.24998 9/26/2016 7:58:40 AM 0.00 1003.030 80.546 39 0.024774 1.24998 9/26/2016 7:59:40 AM 0.00 1003.590 80.600 39 0.024768 1.249979 9/26/2016 8:00:40 AM 0.00 1003.750 80.600 39 0.024786 1.249978 9/26/2016 8:01:40 AM 0.00 1003.960 80.600 40 0.024780 1.249978 9/26/2016 8:02:40 AM 0.00 1003.650 80.582 40 0.024780 1.249979 9/26/2016 8:03:40 AM 0.00 1003.590 80.510 40 0.024774 1.249979 9/26/2016 8:04:40 AM 0.00 1003.590 80.492 40 0.024774 1.24998 9/26/2016 8:05:40 AM 0.00 1003.590 80.546 40 0.024768 1.24998 9/26/2016 8:06:40 AM 0.00 1003.680 80.618 40 0.024768 1.24998 9/26/2016 8:07:40 AM 0.00 1003.250 80.564 40 0.024762 1.24998 9/26/2016 8:08:40 AM 0.00 1003.530 80.654 40 0.024762 1.24998 9/26/2016 8:09:40 AM 0.00 1003.650 80.600 40 0.024762 1.249981 9/26/2016 8:10:40 AM 0.00 1003.030 80.618 40 0.024756 1.249981 9/26/2016 8:11:40 AM 0.00 1003.120 80.600 40 0.024756 1.249981 9/26/2016 8:12:40 AM 0.00 1003.930 80.582 40 0.024750 1.249982 9/26/2016 8:13:40 AM 0.00 1003.340 80.528 40 0.024745 1.249982 9/26/2016 8:14:40 AM 0.00 1003.310 80.510 40 0.024745 1.249982 9/26/2016 8:15:40 AM 0.00 1003.340 80.564 40 0.024739 1.249982 9/26/2016 8:16:40 AM 0.00 1003.000 80.582 40 0.024739 1.249983 9/26/2016 8:17:40 AM 0.00 1003.590 80.546 40 0.024733 1.249983 9/26/2016 8:18:40 AM 0.00 1003.780 80.618 40 0.024733 1.249983 9/26/2016 8:19:40 AM 0.00 1003.150 80.654 40 0.024727 1.249985 9/26/2016 8:20:40 AM 0.00 1003.090 80.672 40 0.024722 1.249985 9/26/2016 8:21:40 AM 0.00 1003.000 80.582 40 0.024716 1.249985 9/26/2016 8:22:40 AM 0.00 1003.370 80.600 40 0.024716 1.249986 9/26/2016 8:23:40 AM 0.00 1003.250 80.654 40 0.024722 1.249986 9/26/2016 8:24:40 AM 0.00 1003.030 80.546 40 0.024716 1.249986 9/26/2016 8:25:40 AM 0.00 1002.810 80.582 39 0.024716 1.249986 9/26/2016 8:26:40 AM 0.00 1003.340 80.564 39 0.024716 1.249985 9/26/2016 8:27:40 AM 0.00 1003.060 80.546 39 0.024716 1.249985 9/26/2016 8:28:40 AM 0.00 1003.460 80.600 39 0.024722 1.249986 9/26/2016 8:29:40 AM 0.00 1003.590 80.690 39 0.024710 1.249983 9/26/2016 8:30:40 AM 0.00 1002.750 80.510 39 0.024727 1.249984 9/26/2016 8:31:40 AM 0.00 1002.840 80.546 40 0.024727 1.249984 9/26/2016 8:32:40 AM 0.00 1002.780 80.654 40 0.024733 1.249984 9/26/2016 8:33:40 AM 0.00 1003.400 80.618 40 0.024739 1.249983 9/26/2016 8:34:40 AM 0.00 1003.900 80.654 40 0.024739 1.249984 9/26/2016 8:35:40 AM 0.00 1003.060 80.654 40 0.024745 1.249984 9/26/2016 8:36:40 AM 0.00 1003.930 80.582 40 0.024745 1.249983 9/26/2016 8:37:40 AM 0.00 1003.090 80.600 40 0.024750 1.249982 9/26/2016 8:38:40 AM 0.00 1003.560 80.582 40 0.024756 1.249982 9/26/2016 8:39:40 AM 0.00 1002.590 80.546 40 0.024762 1.249981 9/26/2016 8:40:40 AM 0.00 1002.460 80.510 40 0.024762 1.249981 9/26/2016 8:41:40 AM 0.00 1003.090 80.582 40 0.024768 1.24998 9/26/2016 8:42:40 AM 0.00 1003.710 80.546 40 0.024774 1.24998 9/26/2016 8:43:40 AM 0.00 1003.930 80.600 40 0.024774 1.249979 9/26/2016 8:44:40 AM 0.00 1003.530 80.654 40 0.024780 1.249977 9/26/2016 8:45:40 AM 0.00 1004.030 80.654 40 0.024780 1.249978 9/26/2016 8:46:40 AM 0.00 1003.000 80.582 40 0.024786 1.249978 9/26/2016 8:47:40 AM 0.00 1002.930 80.600 40 0.024786 1.249978 9/26/2016 8:48:40 AM 0.00 1003.310 80.510 40 0.024786 1.249978 9/26/2016 8:49:40 AM 0.00 1003.560 80.600 40 0.024786 1.249978 9/26/2016 8:50:40 AM 0.00 1003.930 80.654 40 0.024786 1.249977 9/26/2016 8:51:40 AM 0.00 1003.090 80.600 40 0.024791 1.249977 9/26/2016 8:52:40 AM 0.00 1004.210 80.672 40 0.024791 1.249977 9/26/2016 8:53:40 AM 0.00 1003.030 80.600 39 0.024791 1.249977 9/26/2016 8:54:40 AM 0.00 1003.590 80.600 39 0.024791 1.249978 9/26/2016 8:55:40 AM 0.00 1003.340 80.564 40 0.024791 1.249979 9/26/2016 8:56:40 AM 0.00 1002.780 80.654 39 0.024791 1.249978 9/26/2016 8:57:40 AM 0.00 1003.930 80.654 39 0.024791 1.249979 9/26/2016 8:58:40 AM 0.00 1004.150 80.618 40 0.024791 1.24998 9/26/2016 8:59:40 AM 0.00 1003.000 80.672 39 0.024797 1.249979 9/26/2016 9:00:40 AM 0.00 1003.650 80.672 39 0.024803 1.249976 9/26/2016 9:01:40 AM 0.00 1003.430 80.654 39 0.024803 1.249977 9/26/2016 9:02:40 AM 0.00 1003.060 80.654 39 0.024797 1.249978 9/26/2016 9:03:40 AM 0.00 1003.960 80.690 39 0.024797 1.249978 9/26/2016 9:04:40 AM 0.00 1003.810 80.636 39 0.024797 1.249978 9/26/2016 9:05:40 AM 0.00 1003.000 80.600 39 0.024791 1.249979 9/26/2016 9:06:40 AM 0.00 1004.340 80.600 39 0.024786 1.249979 9/26/2016 9:07:40 AM 0.00 1003.650 80.582 39 0.024786 1.249979 9/26/2016 9:08:40 AM 0.00 1003.280 80.600 39 0.024786 1.249979 9/26/2016 9:09:40 AM 0.00 1003.810 80.654 39 0.024786 1.249979 9/26/2016 9:10:40 AM 0.00 1003.930 80.654 39 0.024780 1.249979 9/26/2016 9:11:40 AM 0.00 1003.460 80.654 39 0.024780 1.24998 9/26/2016 9:12:40 AM 0.00 1003.430 80.654 39 0.024780 1.249981 9/26/2016 9:13:40 AM 0.00 1004.060 80.708 39 0.024768 1.24998 9/26/2016 9:14:40 AM 0.00 1003.810 80.654 39 0.024768 1.24998 9/26/2016 9:15:40 AM 0.00 1003.090 80.744 39 0.024762 1.249981 9/26/2016 9:16:40 AM 0.00 1004.250 80.600 39 0.024768 1.249982 9/26/2016 9:17:40 AM 0.00 1004.120 80.654 39 0.024762 1.249982 9/26/2016 9:18:40 AM 0.00 1003.930 80.582 39 0.024756 1.249982 9/26/2016 9:19:40 AM 0.00 1004.400 80.672 39 0.024756 1.249983 9/26/2016 9:20:40 AM 0.00 1004.120 80.672 39 0.024750 1.249983 9/26/2016 9:21:40 AM 0.00 1003.150 80.726 39 0.024750 1.249983 9/26/2016 9:22:40 AM 0.00 1003.150 80.708 38 0.024745 1.249983 9/26/2016 9:23:40 AM 0.00 1002.590 80.654 38 0.024750 1.249983 9/26/2016 9:24:40 AM 0.00 1003.900 80.708 38 0.024750 1.249984 9/26/2016 9:25:40 AM 0.00 1004.340 80.690 38 0.024745 1.249984 9/26/2016 9:26:40 AM 0.00 1004.340 80.618 38 0.024745 1.249983 9/26/2016 9:27:40 AM 0.00 1003.150 80.708 38 0.024750 1.249983 9/26/2016 9:28:40 AM 0.00 1004.930 80.654 38 0.024750 1.249984 9/26/2016 9:29:40 AM 0.00 1004.750 80.726 38 0.024739 1.249981 9/26/2016 9:30:40 AM 0.00 1004.560 80.726 38 0.024756 1.249981 9/26/2016 9:31:40 AM 0.00 1004.400 80.672 38 0.024762 1.249982 9/26/2016 9:32:40 AM 0.00 1002.530 80.672 38 0.024762 1.249981 9/26/2016 9:33:40 AM 0.00 1004.650 80.708 38 0.024768 1.249981 9/26/2016 9:34:40 AM 0.00 1002.840 80.708 38 0.024768 1.249982 9/26/2016 9:35:40 AM 0.00 1002.930 80.690 38 0.024768 1.249981 9/26/2016 9:36:40 AM 0.00 1003.680 80.708 38 0.024774 1.249981 9/26/2016 9:37:40 AM 0.00 1004.370 80.726 38 0.024774 1.24998 9/26/2016 9:38:40 AM 0.00 1004.750 80.726 38 0.024786 1.249979 9/26/2016 9:39:40 AM 0.00 1002.120 80.708 38 0.024791 1.249979 9/26/2016 9:40:40 AM 0.00 1001.900 80.618 38 0.024791 1.249979 9/26/2016 9:41:40 AM 0.00 1004.560 80.726 38 0.024791 1.249978 9/26/2016 9:42:40 AM 0.00 1002.590 80.726 37 0.024797 1.249978 9/26/2016 9:43:40 AM 0.00 1005.000 80.780 37 0.024803 1.249978 9/26/2016 9:44:40 AM 0.00 1005.710 80.744 37 0.024797 1.249974 9/26/2016 9:45:40 AM 0.00 1002.150 80.744 37 0.024814 1.249975 9/26/2016 9:46:40 AM 0.00 1003.560 80.672 37 0.024814 1.249975 9/26/2016 9:47:40 AM 0.00 1002.310 80.726 37 0.024814 1.249975 9/26/2016 9:48:40 AM 0.00 1003.810 80.798 37 0.024814 1.249975 9/26/2016 9:49:40 AM 0.00 1004.810 80.780 37 0.024826 1.249975 9/26/2016 9:50:40 AM 0.00 1002.180 80.762 37 0.024820 1.249974 9/26/2016 9:51:40 AM 0.00 1004.870 80.744 37 0.024826 1.249974 9/26/2016 9:52:40 AM 0.00 1002.030 80.708 37 0.024832 1.249974 9/26/2016 9:53:40 AM 0.00 1005.210 80.726 37 0.024832 1.249974 9/26/2016 9:54:40 AM 0.00 1004.460 80.726 37 0.024832 1.249975 9/26/2016 9:55:40 AM 0.00 1001.960 80.834 37 0.024832 1.249975 9/26/2016 9:56:40 AM 0.00 1002.840 80.780 37 0.024832 1.249975 9/26/2016 9:57:40 AM 0.00 1005.460 80.762 37 0.024832 1.249976 9/26/2016 9:58:40 AM 0.00 1005.750 80.708 37 0.024826 1.249975 9/26/2016 9:59:40 AM 0.00 1004.150 80.780 37 0.024814 1.249973 9/26/2016 10:00:40 AM 0.00 1002.810 80.816 37 0.024844 1.249972 9/26/2016 10:01:40 AM 0.00 1006.150 80.708 37 0.024844 1.249972 9/26/2016 10:02:40 AM 0.00 1001.680 80.744 37 0.024838 1.249973 9/26/2016 10:03:40 AM 0.00 1005.370 80.780 37 0.024838 1.249973 9/26/2016 10:04:40 AM 0.00 1003.930 80.816 37 0.024832 1.249974 9/26/2016 10:05:40 AM 0.00 1004.680 80.744 37 0.024832 1.249974 9/26/2016 10:06:40 AM 0.00 1004.120 80.744 36 0.024832 1.249974 9/26/2016 10:07:40 AM 0.00 1004.210 80.744 37 0.024826 1.249974 9/26/2016 10:08:40 AM 0.00 1004.120 80.816 36 0.024826 1.249974 9/26/2016 10:09:40 AM 0.00 1005.210 80.726 36 0.024826 1.249975 9/26/2016 10:10:40 AM 0.00 1000.750 80.852 36 0.024820 1.249975 9/26/2016 10:11:40 AM 0.00 1002.460 80.762 36 0.024814 1.249976 9/26/2016 10:12:40 AM 0.00 1002.000 80.780 36 0.024814 1.249976 9/26/2016 10:13:40 AM 0.00 1004.590 80.834 36 0.024809 1.249976 9/26/2016 10:14:40 AM 0.00 1004.710 80.798 36 0.024803 1.249976 9/26/2016 10:15:40 AM 0.00 1003.930 80.744 36 0.024803 1.249977 9/26/2016 10:16:40 AM 0.00 1005.460 80.780 36 0.024797 1.249978 9/26/2016 10:17:40 AM 0.00 1000.780 80.870 36 0.024791 1.249978 9/26/2016 10:18:40 AM 0.00 1002.030 80.798 36 0.024786 1.249978 9/26/2016 10:19:40 AM 0.00 1001.650 80.888 35 0.024791 1.24998 9/26/2016 10:20:40 AM 0.00 1003.590 80.870 36 0.024786 1.24998 9/26/2016 10:21:40 AM 0.00 1005.000 80.798 36 0.024774 1.24998 9/26/2016 10:22:40 AM 0.00 1002.310 80.798 35 0.024774 1.249981 9/26/2016 10:23:40 AM 0.00 1004.840 80.906 35 0.024774 1.24998 9/26/2016 10:24:40 AM 0.00 1002.460 80.798 35 0.024780 1.249981 9/26/2016 10:25:40 AM 0.00 1000.590 80.798 35 0.024774 1.249981 9/26/2016 10:26:40 AM 0.00 1004.090 80.798 35 0.024774 1.24998 9/26/2016 10:27:40 AM 0.00 1003.650 80.834 35 0.024774 1.24998 9/26/2016 10:28:40 AM 0.00 1002.340 80.834 35 0.024774 1.249981 9/26/2016 10:29:40 AM 0.00 1001.780 80.816 35 0.024768 1.249978 9/26/2016 10:30:40 AM 0.00 1003.900 80.798 35 0.024780 1.249979 9/26/2016 10:31:40 AM 0.00 1001.280 80.816 35 0.024786 1.249979 9/26/2016 10:32:40 AM 0.00 1004.120 80.834 35 0.024786 1.249978 9/26/2016 10:33:40 AM 0.00 1004.280 80.906 35 0.024791 1.249979 9/26/2016 10:34:40 AM 0.00 1004.060 80.852 35 0.024791 1.249979 9/26/2016 10:35:40 AM 0.00 1003.620 80.906 35 0.024797 1.249978 9/26/2016 10:36:40 AM 0.00 1002.180 80.798 35 0.024803 1.249978 9/26/2016 10:37:40 AM 0.00 1001.500 80.834 35 0.024803 1.249977 9/26/2016 10:38:40 AM 0.00 1001.620 80.852 34 0.024809 1.249977 9/26/2016 10:39:40 AM 0.00 1002.340 80.834 35 0.024814 1.249977 9/26/2016 10:40:40 AM 0.00 1001.710 80.870 35 0.024814 1.249976 9/26/2016 10:41:40 AM 0.00 1004.000 80.888 35 0.024820 1.249976 9/26/2016 10:42:40 AM 0.00 1002.280 80.870 34 0.024820 1.249975 9/26/2016 10:43:40 AM 0.00 1002.150 80.834 34 0.024820 1.249974 9/26/2016 10:44:40 AM 0.00 1002.310 80.924 34 0.024832 1.249972 9/26/2016 10:45:40 AM 0.00 1003.810 80.888 34 0.024838 1.249973 9/26/2016 10:46:40 AM 0.00 1001.780 80.942 35 0.024838 1.249973 9/26/2016 10:47:40 AM 0.00 1003.780 80.852 34 0.024838 1.249974 9/26/2016 10:48:40 AM 0.00 1003.870 80.960 34 0.024838 1.249974 9/26/2016 10:49:40 AM 0.00 1004.210 80.942 34 0.024838 1.249974 9/26/2016 10:50:40 AM 0.00 1003.530 80.924 34 0.024838 1.249973 9/26/2016 10:51:40 AM 0.00 1003.400 80.852 34 0.024838 1.249973 9/26/2016 10:52:40 AM 0.00 1002.960 80.906 34 0.024838 1.249973 9/26/2016 10:53:40 AM 0.00 1002.840 80.852 34 0.024844 1.249974 9/26/2016 10:54:40 AM 0.00 1002.560 80.960 34 0.024844 1.249975 9/26/2016 10:55:40 AM 0.00 1002.250 80.942 34 0.024844 1.249974 9/26/2016 10:56:40 AM 0.00 1002.120 80.906 34 0.024838 1.249975 9/26/2016 10:57:40 AM 0.00 1003.060 80.906 34 0.024838 1.249975 9/26/2016 10:58:40 AM 0.00 1002.620 80.906 34 0.024838 1.249975 9/26/2016 10:59:40 AM 0.00 1003.400 80.978 34 0.024826 1.249974 9/26/2016 11:00:40 AM 0.00 1003.710 80.924 34 0.024838 1.249972 9/26/2016 11:01:40 AM 0.00 1003.680 80.960 34 0.024838 1.249974 9/26/2016 11:02:40 AM 0.00 1002.530 81.014 34 0.024832 1.249975 9/26/2016 11:03:40 AM 0.00 1002.590 80.996 34 0.024826 1.249975 9/26/2016 11:04:40 AM 0.00 1002.310 80.996 34 0.024820 1.249975 9/26/2016 11:05:40 AM 0.00 1003.250 80.996 34 0.024820 1.249976 9/26/2016 11:06:40 AM 0.00 1003.060 80.924 34 0.024814 1.249977 9/26/2016 11:07:40 AM 0.00 1002.840 80.960 34 0.024809 1.249976 9/26/2016 11:08:40 AM 0.00 1002.500 80.996 34 0.024809 1.249976 9/26/2016 11:09:40 AM 0.00 1003.030 80.960 34 0.024809 1.249977 9/26/2016 11:10:40 AM 0.00 1003.370 81.050 34 0.024803 1.249978 9/26/2016 11:11:40 AM 0.00 1002.500 80.996 34 0.024797 1.249978 9/26/2016 11:12:40 AM 0.00 1002.310 80.996 34 0.024797 1.249979 9/26/2016 11:13:40 AM 0.00 1003.370 81.032 34 0.024791 1.249979 9/26/2016 11:14:40 AM 0.00 1002.460 80.960 34 0.024786 1.249978 9/26/2016 11:15:40 AM 0.00 1003.530 80.996 34 0.024780 1.249979 9/26/2016 11:16:40 AM 0.00 1003.060 80.996 34 0.024780 1.24998 9/26/2016 11:17:40 AM 0.00 1002.090 80.960 34 0.024774 1.24998 9/26/2016 11:18:40 AM 0.00 1003.090 81.050 34 0.024774 1.24998 9/26/2016 11:19:40 AM 0.00 1002.710 81.032 34 0.024762 1.249981 9/26/2016 11:20:40 AM 0.00 1002.310 80.996 34 0.024762 1.249982 9/26/2016 11:21:40 AM 0.00 1003.280 81.014 34 0.024762 1.249982 9/26/2016 11:22:40 AM 0.00 1003.530 81.086 34 0.024756 1.249982 9/26/2016 11:23:40 AM 0.00 1002.370 80.978 33 0.024756 1.249982 9/26/2016 11:24:40 AM 0.00 1003.150 80.996 33 0.024762 1.249983 9/26/2016 11:25:40 AM 0.00 1003.210 81.050 33 0.024756 1.249982 9/26/2016 11:26:40 AM 0.00 1003.150 80.996 34 0.024756 1.249982 9/26/2016 11:27:40 AM 0.00 1002.530 81.032 34 0.024756 1.249982 9/26/2016 11:28:40 AM 0.00 1002.340 81.014 34 0.024762 1.24998 9/26/2016 11:29:40 AM 0.00 1002.000 81.050 34 0.024762 1.24998 9/26/2016 11:30:40 AM 0.00 1003.180 81.032 33 0.024768 1.24998 9/26/2016 11:31:40 AM 0.00 1002.000 81.050 34 0.024774 1.24998 9/26/2016 11:32:40 AM 0.00 1003.210 81.122 33 0.024780 1.24998 9/26/2016 11:33:40 AM 0.00 1002.960 81.086 33 0.024786 1.24998 9/26/2016 11:34:40 AM 0.00 1002.930 81.050 33 0.024786 1.24998 9/26/2016 11:35:40 AM 0.00 1002.060 81.050 33 0.024791 1.249979 9/26/2016 11:36:40 AM 0.00 1002.870 81.086 33 0.024797 1.249978 9/26/2016 11:37:40 AM 0.00 1002.530 81.050 33 0.024797 1.249978 9/26/2016 11:38:40 AM 0.00 1002.120 81.104 33 0.024803 1.249977 9/26/2016 11:39:40 AM 0.00 1001.900 81.122 33 0.024809 1.249977 9/26/2016 11:40:40 AM 0.00 1002.000 81.122 33 0.024809 1.249976 9/26/2016 11:41:40 AM 0.00 1002.780 81.104 33 0.024814 1.249976 9/26/2016 11:42:40 AM 0.00 1002.340 81.104 33 0.024820 1.249976 9/26/2016 11:43:40 AM 0.00 1002.340 81.032 33 0.024820 1.249974 9/26/2016 11:44:40 AM 0.00 1002.840 81.140 33 0.024820 1.249974 9/26/2016 11:45:40 AM 0.00 1002.840 81.230 33 0.024832 1.249973 9/26/2016 11:46:40 AM 0.00 1002.680 81.104 33 0.024832 1.249974 9/26/2016 11:47:40 AM 0.00 1002.620 81.194 33 0.024838 1.249974 9/26/2016 11:48:40 AM 0.00 1002.750 81.122 33 0.024838 1.249973 9/26/2016 11:49:40 AM 0.00 1002.750 81.212 33 0.024844 1.249971 9/26/2016 11:50:40 AM 0.00 1001.900 81.140 32 0.024838 1.249971 9/26/2016 11:51:40 AM 0.00 1002.680 81.104 32 0.024844 1.249971 9/26/2016 11:52:40 AM 0.00 1002.180 81.230 33 0.024844 1.249972 9/26/2016 11:53:40 AM 0.00 1003.000 81.194 34 0.024838 1.249973 9/26/2016 11:54:40 AM 0.00 1002.870 81.248 34 0.024838 1.249973 9/26/2016 11:55:40 AM 0.00 1001.870 81.266 34 0.024838 1.249974 9/26/2016 11:56:40 AM 0.00 1000.000 81.284 35 0.024838 1.249975 9/26/2016 11:57:40 AM 0.00 1000.060 81.356 35 0.024832 1.249975 9/26/2016 11:58:40 AM 0.00 1000.150 81.446 36 0.024826 1.249976 9/26/2016 11:59:40 AM 0.00 1001.120 81.392 37 0.024814 1.249975 9/26/2016 12:00:40 PM 0.00 1000.500 81.500 37 0.024832 1.249974 9/26/2016 12:01:40 PM 0.00 1002.590 81.536 37 0.024832 1.249975 9/26/2016 12:02:40 PM 0.00 1002.400 81.518 37 0.024820 1.249975 9/26/2016 12:03:40 PM 0.00 1002.530 81.644 38 0.024814 1.249977 9/26/2016 12:04:40 PM 0.00 1002.370 81.572 38 0.024814 1.249977 9/26/2016 12:05:40 PM 0.00 1002.650 81.680 39 0.024803 1.249978 9/26/2016 12:06:40 PM 0.00 1002.530 81.644 39 0.024791 1.249978 9/26/2016 12:07:40 PM 0.00 1002.400 81.716 40 0.024797 1.249979 9/26/2016 12:08:40 PM 0.00 1002.210 81.734 41 0.024791 1.24998 9/26/2016 12:09:40 PM 0.00 1002.650 81.680 41 0.024791 1.249981 9/26/2016 12:10:40 PM 0.00 1002.460 81.770 41 0.024786 1.249981 9/26/2016 12:11:40 PM 0.00 1003.150 81.716 41 0.024774 1.249982 9/26/2016 12:12:40 PM 0.00 1002.370 81.770 40 0.024774 1.249983 9/26/2016 12:13:40 PM 0.00 1002.900 81.752 40 0.024762 1.249983 9/26/2016 12:14:40 PM 0.00 1002.310 81.806 40 0.024762 1.249983 9/26/2016 12:15:40 PM 0.00 1002.650 81.860 40 0.024762 1.249984 9/26/2016 12:16:40 PM 0.00 1003.120 81.788 39 0.024756 1.249984 9/26/2016 12:17:40 PM 0.00 1002.530 81.752 39 0.024750 1.249984 9/26/2016 12:18:40 PM 0.00 1002.560 81.770 39 0.024750 1.249984 9/26/2016 12:19:40 PM 0.00 1003.590 81.770 39 0.024745 1.249986 9/26/2016 12:20:40 PM 0.00 1003.250 81.680 39 0.024739 1.249987 9/26/2016 12:21:40 PM 0.00 1002.090 81.788 39 0.024733 1.249987 9/26/2016 12:22:40 PM 0.00 1003.120 81.788 39 0.024733 1.249987 9/26/2016 12:23:40 PM 0.00 1002.930 81.770 39 0.024733 1.249986 9/26/2016 12:24:40 PM 0.00 1003.340 81.716 38 0.024733 1.249987 9/26/2016 12:25:40 PM 0.00 1002.680 81.680 38 0.024733 1.249987 9/26/2016 12:26:40 PM 0.00 1002.500 81.716 38 0.024727 1.249986 9/26/2016 12:27:40 PM 0.00 1002.460 81.698 38 0.024727 1.249986 9/26/2016 12:28:40 PM 0.00 1001.650 81.734 38 0.024727 1.249985 9/26/2016 12:29:40 PM 0.00 1003.750 81.734 38 0.024722 1.249983 9/26/2016 12:30:40 PM 0.00 1003.500 81.698 37 0.024739 1.249984 9/26/2016 12:31:40 PM 0.00 1001.650 81.734 37 0.024745 1.249984 9/26/2016 12:32:40 PM 0.00 1003.560 81.644 37 0.024750 1.249984 9/26/2016 12:33:40 PM 0.00 1004.340 81.698 37 0.024750 1.249984 9/26/2016 12:34:40 PM 0.00 1002.710 81.752 37 0.024756 1.249984 9/26/2016 12:35:40 PM 0.00 1004.430 81.698 37 0.024756 1.249984 9/26/2016 12:36:40 PM 0.00 1003.930 81.752 37 0.024762 1.249983 9/26/2016 12:37:40 PM 0.00 1000.650 81.752 37 0.024768 1.249982 9/26/2016 12:38:40 PM 0.00 1004.120 81.734 37 0.024774 1.249982 9/26/2016 12:39:40 PM 0.00 1000.590 81.698 37 0.024780 1.249981 9/26/2016 12:40:40 PM 0.00 1000.400 81.770 37 0.024780 1.24998 9/26/2016 12:41:40 PM 0.00 1003.340 81.680 37 0.024780 1.24998 9/26/2016 12:42:40 PM 0.00 1004.400 81.752 36 0.024791 1.249979 9/26/2016 12:43:40 PM 0.00 1004.620 81.770 36 0.024791 1.249979 9/26/2016 12:44:40 PM 0.00 1000.870 81.698 36 0.024803 1.249977 9/26/2016 12:45:40 PM 0.00 1004.060 81.770 36 0.024803 1.249977 9/26/2016 12:46:40 PM 0.00 1004.430 81.698 36 0.024809 1.249978 9/26/2016 12:47:40 PM 0.00 1002.090 81.770 36 0.024809 1.249977 9/26/2016 12:48:40 PM 0.00 999.400 81.716 36 0.024814 1.249977 9/26/2016 12:49:40 PM 0.00 1004.310 81.734 35 0.024814 1.249977 9/26/2016 12:50:40 PM 0.00 1002.210 81.734 35 0.024814 1.249976 9/26/2016 12:51:40 PM 0.00 1003.650 81.734 35 0.024820 1.249976 9/26/2016 12:52:40 PM 0.00 999.400 81.734 35 0.024820 1.249976 9/26/2016 12:53:40 PM 0.00 1000.250 81.734 35 0.024820 1.249976 9/26/2016 12:54:40 PM 0.00 1000.030 81.680 35 0.024820 1.249977 9/26/2016 12:55:40 PM 0.00 1002.090 81.770 35 0.024826 1.249977 9/26/2016 12:56:40 PM 0.00 1002.810 81.734 35 0.024826 1.249977 9/26/2016 12:57:40 PM 0.00 1000.150 81.734 34 0.024826 1.249977 9/26/2016 12:58:40 PM 0.00 1002.560 81.680 35 0.024826 1.249977 9/26/2016 12:59:40 PM 0.00 1000.810 81.734 34 0.024826 1.249975 9/26/2016 1:00:40 PM 0.00 1002.810 81.734 34 0.024832 1.249975 9/26/2016 1:01:40 PM 0.00 1000.500 81.860 34 0.024832 1.249975 9/26/2016 1:02:40 PM 0.00 1003.000 81.824 34 0.024832 1.249975 9/26/2016 1:03:40 PM 0.00 1002.620 81.734 34 0.024832 1.249976 9/26/2016 1:04:40 PM 0.00 1001.060 81.860 34 0.024826 1.249977 9/26/2016 1:05:40 PM 0.00 1001.960 81.824 34 0.024820 1.249977 9/26/2016 1:06:40 PM 0.00 1001.430 81.770 34 0.024814 1.249976 9/26/2016 1:07:40 PM 0.00 1002.840 81.770 34 0.024820 1.249976 9/26/2016 1:08:40 PM 0.00 1002.210 81.734 34 0.024814 1.249976 9/26/2016 1:09:40 PM 0.00 1001.250 81.788 34 0.024814 1.249977 9/26/2016 1:10:40 PM 0.00 1001.370 81.806 34 0.024814 1.249977 9/26/2016 1:11:40 PM 0.00 1001.500 81.842 34 0.024809 1.249978 9/26/2016 1:12:40 PM 0.00 1001.460 81.896 34 0.024803 1.249978 9/26/2016 1:13:40 PM 0.00 1001.460 81.806 34 0.024797 1.249978 9/26/2016 1:14:40 PM 0.00 1002.060 81.842 33 0.024797 1.249977 9/26/2016 1:15:40 PM 0.00 1001.840 81.878 34 0.024797 1.249978 9/26/2016 1:16:40 PM 0.00 1002.180 81.788 34 0.024797 1.249979 9/26/2016 1:17:40 PM 0.00 1001.650 81.806 34 0.024791 1.249979 9/26/2016 1:18:40 PM 0.00 1001.780 81.842 33 0.024791 1.249979 9/26/2016 1:19:40 PM 0.00 1002.280 81.860 33 0.024786 1.24998 9/26/2016 1:20:40 PM 0.00 1001.460 81.896 33 0.024786 1.249981 9/26/2016 1:21:40 PM 0.00 1002.000 81.860 33 0.024780 1.249981 9/26/2016 1:22:40 PM 0.00 1002.030 81.878 33 0.024774 1.249981 9/26/2016 1:23:40 PM 0.00 1001.620 81.860 33 0.024780 1.249981 9/26/2016 1:24:40 PM 0.00 1001.460 81.878 33 0.024780 1.249981 9/26/2016 1:25:40 PM 0.00 1001.590 81.986 32 0.024774 1.249981 9/26/2016 1:26:40 PM 0.00 1001.780 81.824 32 0.024774 1.249981 9/26/2016 1:27:40 PM 0.00 1001.530 81.860 32 0.024774 1.249981 9/26/2016 1:28:40 PM 0.00 1001.900 81.932 32 0.024774 1.24998 9/26/2016 1:29:40 PM 0.00 1002.060 81.986 32 0.024768 1.249978 9/26/2016 1:30:40 PM 0.00 1001.870 81.986 32 0.024780 1.249979 9/26/2016 1:31:40 PM 0.00 1001.250 81.950 32 0.024786 1.249979 9/26/2016 1:32:40 PM 0.00 1001.250 81.860 32 0.024786 1.249979 9/26/2016 1:33:40 PM 0.00 1001.680 82.004 32 0.024797 1.249979 9/26/2016 1:34:40 PM 0.00 1001.870 81.914 32 0.024797 1.249979 9/26/2016 1:35:40 PM 0.00 1001.310 82.004 32 0.024809 1.249979 9/26/2016 1:36:40 PM 0.00 1001.430 81.932 32 0.024809 1.249978 9/26/2016 1:37:40 PM 0.00 1001.560 81.878 31 0.024814 1.249977 9/26/2016 1:38:40 PM 0.00 1001.460 82.076 31 0.024820 1.249977 9/26/2016 1:39:40 PM 0.00 1001.280 81.986 31 0.024826 1.249976 9/26/2016 1:40:40 PM 0.00 1001.870 81.986 31 0.024826 1.249975 9/26/2016 1:41:40 PM 0.00 1001.810 81.932 31 0.024832 1.249975 9/26/2016 1:42:40 PM 0.00 1001.590 81.986 31 0.024838 1.249974 9/26/2016 1:43:40 PM 0.00 1001.370 81.968 31 0.024838 1.249974 9/26/2016 1:44:40 PM 0.00 1001.430 82.022 31 0.024855 1.249971 9/26/2016 1:45:40 PM 0.00 1001.840 82.058 31 0.024855 1.249972 9/26/2016 1:46:40 PM 0.00 1001.280 81.968 31 0.024861 1.249972 9/26/2016 1:47:40 PM 0.00 1001.120 82.004 31 0.024867 1.249972 9/26/2016 1:48:40 PM 0.00 1001.180 81.986 31 0.024867 1.249971 9/26/2016 1:49:40 PM 0.00 1001.530 82.040 31 0.024873 1.249971 9/26/2016 1:50:40 PM 0.00 1002.000 82.040 31 0.024873 1.24997 9/26/2016 1:51:40 PM 0.00 1001.250 82.040 31 0.024873 1.24997 9/26/2016 1:52:40 PM 0.00 1001.340 82.040 31 0.024873 1.24997 9/26/2016 1:53:40 PM 0.00 1001.460 82.076 31 0.024873 1.249971 9/26/2016 1:54:40 PM 0.00 1001.900 82.130 30 0.024878 1.249971 9/26/2016 1:55:40 PM 0.00 1002.090 82.130 31 0.024878 1.249972 9/26/2016 1:56:40 PM 0.00 1001.460 82.076 30 0.024873 1.249971 9/26/2016 1:57:40 PM 0.00 1001.750 82.076 30 0.024884 1.249971 9/26/2016 1:58:40 PM 0.00 1001.460 82.076 30 0.024878 1.249971 9/26/2016 1:59:40 PM 0.00 1000.960 82.022 30 0.024878 1.24997 9/26/2016 2:00:40 PM 0.00 1001.530 82.130 30 0.024884 1.24997 9/26/2016 2:01:40 PM 0.00 1001.120 82.112 30 0.024878 1.24997 9/26/2016 2:02:40 PM 0.00 1001.280 82.076 30 0.024878 1.249971 9/26/2016 2:03:40 PM 0.00 1001.750 82.094 30 0.024873 1.249971 9/26/2016 2:04:40 PM 0.00 1001.620 82.130 30 0.024873 1.249971 9/26/2016 2:05:40 PM 0.00 1000.900 82.076 30 0.024873 1.249972 9/26/2016 2:06:40 PM 0.00 1001.090 82.094 30 0.024873 1.249971 9/26/2016 2:07:40 PM 0.00 1001.280 82.094 30 0.024867 1.249971 9/26/2016 2:08:40 PM 0.00 1001.310 82.184 30 0.024873 1.249972 9/26/2016 2:09:40 PM 0.00 1001.370 82.094 30 0.024867 1.249972 9/26/2016 2:10:40 PM 0.00 1001.900 82.130 30 0.024855 1.249973 9/26/2016 2:11:40 PM 0.00 1001.060 82.130 30 0.024855 1.249973 9/26/2016 2:12:40 PM 0.00 1001.060 82.220 30 0.024861 1.249973 9/26/2016 2:13:40 PM 0.00 1001.120 82.184 30 0.024850 1.249972 9/26/2016 2:14:40 PM 0.00 1001.310 82.202 30 0.024850 1.249973 9/26/2016 2:15:40 PM 0.00 1001.370 82.166 30 0.024850 1.249974 9/26/2016 2:16:40 PM 0.00 1000.900 82.094 30 0.024838 1.249974 9/26/2016 2:17:40 PM 0.00 1001.560 82.238 30 0.024838 1.249975 9/26/2016 2:18:40 PM 0.00 1001.030 82.184 30 0.024832 1.249975 9/26/2016 2:19:40 PM 0.00 1001.180 82.166 30 0.024832 1.249976 9/26/2016 2:20:40 PM 0.00 1001.430 82.130 30 0.024826 1.249977 9/26/2016 2:21:40 PM 0.00 1001.030 82.202 30 0.024820 1.249977 9/26/2016 2:22:40 PM 0.00 1000.810 82.166 30 0.024826 1.249977 9/26/2016 2:23:40 PM 0.00 1001.250 82.148 30 0.024820 1.249977 9/26/2016 2:24:40 PM 0.00 1001.280 82.238 30 0.024820 1.249978 9/26/2016 2:25:40 PM 0.00 1001.310 82.184 30 0.024820 1.249978 9/26/2016 2:26:40 PM 0.00 1001.090 82.256 30 0.024814 1.249977 9/26/2016 2:27:40 PM 0.00 1000.930 82.292 30 0.024814 1.249977 9/26/2016 2:28:40 PM 0.00 1000.960 82.238 30 0.024809 1.249977 9/26/2016 2:29:40 PM 0.00 1000.900 82.256 30 0.024803 1.249975 9/26/2016 2:30:40 PM 0.00 1001.340 82.310 30 0.024820 1.249976 9/26/2016 2:31:40 PM 0.00 1001.000 82.256 30 0.024820 1.249976 9/26/2016 2:32:40 PM 0.00 1000.960 82.238 30 0.024820 1.249976 9/26/2016 2:33:40 PM 0.00 1001.650 82.328 30 0.024826 1.249976 9/26/2016 2:34:40 PM 0.00 1001.030 82.274 30 0.024832 1.249977 9/26/2016 2:35:40 PM 0.00 1001.310 82.274 30 0.024832 1.249976 9/26/2016 2:36:40 PM 0.00 1000.870 82.238 30 0.024832 1.249976 9/26/2016 2:37:40 PM 0.00 1000.960 82.310 30 0.024838 1.249975 9/26/2016 2:38:40 PM 0.00 1001.310 82.292 29 0.024844 1.249974 9/26/2016 2:39:40 PM 0.00 1001.030 82.274 30 0.024844 1.249974 9/26/2016 2:40:40 PM 0.00 1000.710 82.256 30 0.024850 1.249973 9/26/2016 2:41:40 PM 0.00 1001.180 82.346 29 0.024850 1.249973 9/26/2016 2:42:40 PM 0.00 1000.750 82.274 29 0.024855 1.249973 9/26/2016 2:43:40 PM 0.00 1001.340 82.400 29 0.024855 1.249972 9/26/2016 2:44:40 PM 0.00 1001.680 82.274 29 0.024867 1.249971 9/26/2016 2:45:40 PM 0.00 1001.060 82.382 29 0.024861 1.249971 9/26/2016 2:46:40 PM 0.00 1000.840 82.292 29 0.024867 1.249972 9/26/2016 2:47:40 PM 0.00 1000.930 82.292 29 0.024867 1.249971 9/26/2016 2:48:40 PM 0.00 1001.280 82.328 29 0.024873 1.249971 9/26/2016 2:49:40 PM 0.00 1001.090 82.328 29 0.024867 1.249971 9/26/2016 2:50:40 PM 0.00 1000.840 82.274 29 0.024873 1.249971 9/26/2016 2:51:40 PM 0.00 1001.210 82.364 29 0.024873 1.249971 9/26/2016 2:52:40 PM 0.00 1000.780 82.382 29 0.024873 1.249971 9/26/2016 2:53:40 PM 0.00 1001.030 82.364 29 0.024873 1.249971 9/26/2016 2:54:40 PM 0.00 1000.530 82.418 29 0.024873 1.249972 9/26/2016 2:55:40 PM 0.00 1001.210 82.436 29 0.024873 1.249972 9/26/2016 2:56:40 PM 0.00 1000.780 82.400 29 0.024873 1.249972 9/26/2016 2:57:40 PM 0.00 1000.620 82.418 29 0.024878 1.249972 9/26/2016 2:58:40 PM 0.00 1000.530 82.454 29 0.024873 1.249971 9/26/2016 2:59:40 PM 0.00 1000.750 82.436 29 0.024867 1.249974 9/26/2016 3:00:40 PM 0.00 1000.500 82.382 29 0.024878 1.249971 9/26/2016 3:01:40 PM 0.00 1000.710 82.454 29 0.024873 1.249971 9/26/2016 3:02:40 PM 0.00 1001.250 82.382 29 0.024873 1.249971 9/26/2016 3:03:40 PM 0.00 1000.560 82.364 29 0.024873 1.249972 9/26/2016 3:04:40 PM 0.00 1001.000 82.418 29 0.024873 1.249972 9/26/2016 3:05:40 PM 0.00 1000.620 82.454 29 0.024867 1.249972 9/26/2016 3:06:40 PM 0.00 1000.530 82.454 29 0.024867 1.249972 9/26/2016 3:07:40 PM 0.00 1000.530 82.418 29 0.024867 1.249972 9/26/2016 3:08:40 PM 0.00 1000.500 82.508 29 0.024861 1.249972 9/26/2016 3:09:40 PM 0.00 1001.000 82.418 29 0.024855 1.249972 9/26/2016 3:10:40 PM 0.00 1000.780 82.508 29 0.024855 1.249972 9/26/2016 3:11:40 PM 0.00 1000.620 82.454 29 0.024855 1.249974 9/26/2016 3:12:40 PM 0.00 1000.750 82.436 29 0.024855 1.249974 9/26/2016 3:13:40 PM 0.00 1000.750 82.436 29 0.024844 1.249973 9/26/2016 3:14:40 PM 0.00 1000.460 82.490 29 0.024844 1.249973 9/26/2016 3:15:40 PM 0.00 1000.780 82.508 29 0.024838 1.249975 9/26/2016 3:16:40 PM 0.00 1000.870 82.472 29 0.024838 1.249975 9/26/2016 3:17:40 PM 0.00 1000.710 82.454 29 0.024832 1.249975 9/26/2016 3:18:40 PM 0.00 1000.870 82.472 29 0.024820 1.249976 9/26/2016 3:19:40 PM 0.00 1000.560 82.472 29 0.024820 1.249977 9/26/2016 3:20:40 PM 0.00 1000.620 82.526 29 0.024820 1.249977 9/26/2016 3:21:40 PM 0.00 1000.710 82.526 29 0.024814 1.249978 9/26/2016 3:22:40 PM 0.00 1000.710 82.544 29 0.024814 1.249978 9/26/2016 3:23:40 PM 0.00 1000.500 82.580 29 0.024809 1.249978 9/26/2016 3:24:40 PM 0.00 1000.810 82.544 29 0.024809 1.249979 9/26/2016 3:25:40 PM 0.00 1000.650 82.562 29 0.024803 1.249979 9/26/2016 3:26:40 PM 0.00 1000.870 82.508 29 0.024803 1.249978 9/26/2016 3:27:40 PM 0.00 1000.930 82.472 29 0.024797 1.249978 9/26/2016 3:28:40 PM 0.00 1000.930 82.562 29 0.024803 1.249978 9/26/2016 3:29:40 PM 0.00 1000.530 82.526 29 0.024797 1.249977 9/26/2016 3:30:40 PM 0.00 1001.370 82.526 29 0.024809 1.249977 9/26/2016 3:31:40 PM 0.00 1000.870 82.508 29 0.024809 1.249977 9/26/2016 3:32:40 PM 0.00 1000.430 82.526 29 0.024814 1.249977 9/26/2016 3:33:40 PM 0.00 1000.810 82.526 29 0.024814 1.249977 9/26/2016 3:34:40 PM 0.00 1001.090 82.544 29 0.024820 1.249978 9/26/2016 3:35:40 PM 0.00 1000.530 82.616 29 0.024820 1.249978 9/26/2016 3:36:40 PM 0.00 1000.650 82.562 29 0.024826 1.249977 9/26/2016 3:37:40 PM 0.00 1000.650 82.562 29 0.024832 1.249976 9/26/2016 3:38:40 PM 0.00 1000.810 82.544 29 0.024838 1.249975 9/26/2016 3:39:40 PM 0.00 1000.340 82.616 28 0.024850 1.249975 9/26/2016 3:40:40 PM 0.00 1000.840 82.562 28 0.024850 1.249973 9/26/2016 3:41:40 PM 0.00 1000.400 82.580 28 0.024850 1.249973 9/26/2016 3:42:40 PM 0.00 1000.530 82.688 29 0.024855 1.249972 9/26/2016 3:43:40 PM 0.00 1000.310 82.580 28 0.024861 1.249971 9/26/2016 3:44:40 PM 0.00 1000.430 82.616 28 0.024873 1.249969 9/26/2016 3:45:40 PM 0.00 1000.340 82.544 28 0.024873 1.24997 9/26/2016 3:46:40 PM 0.00 1000.650 82.652 28 0.024878 1.24997 9/26/2016 3:47:40 PM 0.00 1000.710 82.670 28 0.024873 1.24997 9/26/2016 3:48:40 PM 0.00 1000.340 82.670 28 0.024884 1.24997 9/26/2016 3:49:40 PM 0.00 1000.250 82.688 28 0.024884 1.24997 9/26/2016 3:50:40 PM 0.00 1000.210 82.580 28 0.024884 1.249969 9/26/2016 3:51:40 PM 0.00 1000.180 82.634 28 0.024884 1.249969 9/26/2016 3:52:40 PM 0.00 1000.030 82.670 28 0.024890 1.249969 9/26/2016 3:53:40 PM 0.00 1000.680 82.598 28 0.024890 1.249969 9/26/2016 3:54:40 PM 0.00 1000.500 82.670 28 0.024890 1.24997 9/26/2016 3:55:40 PM 0.00 1000.650 82.634 28 0.024890 1.24997 9/26/2016 3:56:40 PM 0.00 1000.280 82.616 28 0.024884 1.24997 9/26/2016 3:57:40 PM 0.00 1000.460 82.742 28 0.024890 1.249971 9/26/2016 3:58:40 PM 0.00 1000.370 82.634 28 0.024884 1.24997 9/26/2016 3:59:40 PM 0.00 1000.060 82.670 28 0.024890 1.24997 9/26/2016 4:00:40 PM 0.00 1000.090 82.724 28 0.024902 1.249969 9/26/2016 4:01:40 PM 0.00 1000.430 82.670 28 0.024902 1.249969 9/26/2016 4:02:40 PM 0.00 1000.030 82.760 28 0.024902 1.249969 9/26/2016 4:03:40 PM 0.00 1000.180 82.724 28 0.024896 1.24997 9/26/2016 4:04:40 PM 0.00 1000.460 82.724 28 0.024884 1.24997 9/26/2016 4:05:40 PM 0.00 1000.430 82.778 28 0.024884 1.249971 9/26/2016 4:06:40 PM 0.00 1000.620 82.778 28 0.024878 1.249971 9/26/2016 4:07:40 PM 0.00 1000.530 82.778 28 0.024878 1.249971 9/26/2016 4:08:40 PM 0.00 1000.060 82.778 28 0.024878 1.249971 9/26/2016 4:09:40 PM 0.00 1000.340 82.778 28 0.024873 1.249971 9/26/2016 4:10:40 PM 0.00 1000.460 82.814 28 0.024873 1.249972 9/26/2016 4:11:40 PM 0.00 1000.150 82.796 28 0.024867 1.249972 9/26/2016 4:12:40 PM 0.00 999.960 82.796 28 0.024861 1.249973 9/26/2016 4:13:40 PM 0.00 1000.620 82.778 28 0.024855 1.249973 9/26/2016 4:14:40 PM 0.00 999.680 82.778 28 0.024850 1.249973 9/26/2016 4:15:40 PM 0.00 1000.430 82.796 28 0.024850 1.249974 9/26/2016 4:16:40 PM 0.00 1000.750 82.814 28 0.024850 1.249974 9/26/2016 4:17:40 PM 0.00 1000.000 82.850 28 0.024844 1.249975 9/26/2016 4:18:40 PM 0.00 1000.000 82.850 28 0.024844 1.249975 9/26/2016 4:19:40 PM 0.00 1000.530 82.778 28 0.024838 1.249976 9/26/2016 4:20:40 PM 0.00 1000.000 82.814 28 0.024832 1.249977 9/26/2016 4:21:40 PM 0.00 1000.370 82.814 28 0.024826 1.249977 9/26/2016 4:22:40 PM 0.00 999.530 82.814 28 0.024826 1.249977 9/26/2016 4:23:40 PM 0.00 1000.430 82.886 28 0.024820 1.249977 9/26/2016 4:24:40 PM 0.00 1000.430 82.868 27 0.024820 1.249978 9/26/2016 4:25:40 PM 0.00 1000.650 82.814 27 0.024814 1.249978 9/26/2016 4:26:40 PM 0.00 1000.120 82.940 27 0.024814 1.249977 9/26/2016 4:27:40 PM 0.00 999.930 82.868 28 0.024820 1.249977 9/26/2016 4:28:40 PM 0.00 1000.180 82.922 27 0.024814 1.249976 9/26/2016 4:29:40 PM 0.00 1000.280 82.922 27 0.024820 1.249975 9/26/2016 4:30:40 PM 0.00 1000.310 82.922 27 0.024826 1.249976 9/26/2016 4:31:40 PM 0.00 999.620 82.922 28 0.024826 1.249976 9/26/2016 4:32:40 PM 0.00 999.870 82.886 27 0.024832 1.249976 9/26/2016 4:33:40 PM 0.00 1000.120 82.958 27 0.024832 1.249976 9/26/2016 4:34:40 PM 0.00 1000.030 82.958 27 0.024832 1.249977 9/26/2016 4:35:40 PM 0.00 999.810 82.850 28 0.024838 1.249976 9/26/2016 4:36:40 PM 0.00 1000.530 82.904 27 0.024838 1.249975 9/26/2016 4:37:40 PM 0.00 1000.060 82.886 27 0.024844 1.249975 9/26/2016 4:38:40 PM 0.00 1000.250 83.066 27 0.024855 1.249974 9/26/2016 4:39:40 PM 0.00 1000.210 82.922 27 0.024855 1.249974 9/26/2016 4:40:40 PM 0.00 1000.250 82.976 27 0.024861 1.249973 9/26/2016 4:41:40 PM 0.00 1000.150 83.066 27 0.024861 1.249972 9/26/2016 4:42:39 PM 0.00 999.930 83.012 27 0.024861 1.249972 9/26/2016 4:43:39 PM 0.00 999.750 83.012 27 0.024867 1.249971 9/26/2016 4:44:39 PM 0.00 999.840 83.012 27 0.024867 1.24997 9/26/2016 4:45:39 PM 0.00 999.840 83.048 27 0.024884 1.24997 9/26/2016 4:46:39 PM 0.00 999.680 83.066 27 0.024878 1.24997 9/26/2016 4:47:39 PM 0.00 999.530 83.012 27 0.024884 1.24997 9/26/2016 4:48:39 PM 0.00 999.750 83.012 27 0.024884 1.24997 9/26/2016 4:49:39 PM 0.00 999.900 83.102 27 0.024890 1.24997 9/26/2016 4:50:39 PM 0.00 999.960 83.066 27 0.024890 1.24997 9/26/2016 4:51:39 PM 0.00 1000.310 83.012 27 0.024890 1.24997 9/26/2016 4:52:39 PM 0.00 1000.060 83.156 27 0.024890 1.249969 9/26/2016 4:53:39 PM 0.00 999.840 83.174 27 0.024896 1.24997 9/26/2016 4:54:39 PM 0.00 999.530 83.066 27 0.024890 1.249971 9/26/2016 4:55:39 PM 0.00 999.500 83.066 27 0.024890 1.24997 9/26/2016 4:56:39 PM 0.00 999.930 83.012 27 0.024890 1.24997 9/26/2016 4:57:39 PM 0.00 999.960 83.120 27 0.024896 1.249971 9/26/2016 4:58:39 PM 0.00 1000.060 83.138 27 0.024890 1.249971 9/26/2016 4:59:39 PM 0.00 999.810 83.084 27 0.024884 1.249973 9/26/2016 5:00:39 PM 0.00 999.840 83.120 27 0.024908 1.249968 9/26/2016 5:01:39 PM 0.00 999.900 83.066 28 0.024902 1.249969 9/26/2016 5:02:39 PM 0.00 999.500 83.120 27 0.024902 1.249969 9/26/2016 5:03:39 PM 0.00 999.870 83.120 27 0.024896 1.249969 9/26/2016 5:04:39 PM 0.00 1000.000 83.066 27 0.024902 1.24997 9/26/2016 5:05:39 PM 0.00 999.960 83.120 27 0.024890 1.24997 9/26/2016 5:06:39 PM 0.00 999.870 83.156 27 0.024890 1.24997 9/26/2016 5:07:39 PM 0.00 999.780 83.156 27 0.024890 1.24997 9/26/2016 5:08:39 PM 0.00 1000.210 83.174 27 0.024890 1.249971 9/26/2016 5:09:39 PM 0.00 1000.030 83.174 27 0.024884 1.249971 9/26/2016 5:10:39 PM 0.00 999.810 83.174 27 0.024878 1.249972 9/26/2016 5:11:39 PM 0.00 999.810 83.102 28 0.024873 1.249972 9/26/2016 5:12:39 PM 0.00 999.840 83.228 27 0.024873 1.249973 9/26/2016 5:13:39 PM 0.00 1000.180 83.210 27 0.024861 1.249973 9/26/2016 5:14:39 PM 0.00 999.840 83.192 27 0.024861 1.249972 9/26/2016 5:15:39 PM 0.00 999.810 83.210 27 0.024855 1.249973 9/26/2016 5:16:39 PM 0.00 999.900 83.210 27 0.024855 1.249974 9/26/2016 5:17:39 PM 0.00 999.810 83.210 28 0.024850 1.249974 9/26/2016 5:18:39 PM 0.00 999.710 83.174 28 0.024844 1.249974 9/26/2016 5:19:39 PM 0.00 999.430 83.174 28 0.024838 1.249975 9/26/2016 5:20:39 PM 0.00 999.460 83.120 27 0.024832 1.249976 9/26/2016 5:21:39 PM 0.00 999.750 83.210 28 0.024832 1.249976 9/26/2016 5:22:39 PM 0.00 999.960 83.156 27 0.024832 1.249977 9/26/2016 5:23:39 PM 0.00 999.900 83.210 28 0.024832 1.249976 9/26/2016 5:24:39 PM 0.00 1000.120 83.246 28 0.024832 1.249977 9/26/2016 5:25:39 PM 0.00 1000.120 83.174 28 0.024832 1.249977 9/26/2016 5:26:39 PM 0.00 1000.180 83.282 28 0.024826 1.249977 9/26/2016 5:27:39 PM 0.00 999.590 83.264 28 0.024826 1.249976 9/26/2016 5:28:39 PM 0.00 999.210 83.264 28 0.024826 1.249975 9/26/2016 5:29:39 PM 0.00 1000.000 83.300 28 0.024826 1.249975 9/26/2016 5:30:39 PM 0.00 1000.030 83.228 28 0.024838 1.249975 9/26/2016 5:31:39 PM 0.00 1000.090 83.282 28 0.024838 1.249975 9/26/2016 5:32:39 PM 0.00 1000.030 83.210 28 0.024838 1.249975 9/26/2016 5:33:39 PM 0.00 1000.310 83.228 28 0.024844 1.249976 9/26/2016 5:34:39 PM 0.00 999.620 83.264 28 0.024844 1.249976 9/26/2016 5:35:39 PM 0.00 1000.000 83.210 28 0.024844 1.249976 9/26/2016 5:36:39 PM 0.00 999.680 83.318 28 0.024850 1.249975 9/26/2016 5:37:39 PM 0.00 999.650 83.318 28 0.024855 1.249975 9/26/2016 5:38:39 PM 0.00 1000.060 83.336 28 0.024855 1.249974 9/26/2016 5:39:39 PM 0.00 999.870 83.318 28 0.024861 1.249973 9/26/2016 5:40:39 PM 0.00 999.400 83.318 28 0.024867 1.249973 9/26/2016 5:41:39 PM 0.00 999.590 83.264 28 0.024867 1.249972 9/26/2016 5:42:39 PM 0.00 999.650 83.390 28 0.024873 1.249972 9/26/2016 5:43:39 PM 0.00 999.780 83.354 28 0.024873 1.249971 9/26/2016 5:44:39 PM 0.00 999.810 83.282 28 0.024861 1.24997 9/26/2016 5:45:39 PM 0.00 1000.090 83.372 28 0.024878 1.24997 9/26/2016 5:46:39 PM 0.00 999.870 83.354 28 0.024884 1.249971 9/26/2016 5:47:39 PM 0.00 999.430 83.282 28 0.024884 1.24997 9/26/2016 5:48:39 PM 0.00 1000.000 83.372 28 0.024884 1.24997 9/26/2016 5:49:39 PM 0.00 999.250 83.372 28 0.024884 1.24997 9/26/2016 5:50:39 PM 0.00 999.590 83.354 28 0.024884 1.24997 9/26/2016 5:51:39 PM 0.00 999.460 83.318 29 0.024890 1.24997 9/26/2016 5:52:39 PM 0.00 999.590 83.318 28 0.024890 1.24997 9/26/2016 5:53:39 PM 0.00 999.900 83.372 28 0.024884 1.249971 9/26/2016 5:54:39 PM 0.00 999.590 83.354 28 0.024884 1.249971 9/26/2016 5:55:39 PM 0.00 1000.120 83.372 28 0.024884 1.249972 9/26/2016 5:56:39 PM 0.00 999.870 83.318 29 0.024878 1.249972 9/26/2016 5:57:39 PM 0.00 999.810 83.372 28 0.024884 1.249973 9/26/2016 5:58:39 PM 0.00 999.370 83.372 29 0.024878 1.249973 9/26/2016 5:59:39 PM 0.00 999.650 83.372 28 0.024867 1.249971 9/26/2016 6:00:39 PM 0.00 999.750 83.390 29 0.024890 1.249971 9/26/2016 6:01:39 PM 0.00 999.900 83.426 29 0.024884 1.249972 9/26/2016 6:02:39 PM 0.00 999.530 83.372 29 0.024878 1.249972 9/26/2016 6:03:39 PM 0.00 999.650 83.390 29 0.024873 1.249973 9/26/2016 6:04:39 PM 0.00 999.460 83.390 29 0.024867 1.249974 9/26/2016 6:05:39 PM 0.00 999.650 83.372 29 0.024855 1.249974 9/26/2016 6:06:39 PM 0.00 1000.000 83.426 29 0.024855 1.249974 9/26/2016 6:07:39 PM 0.00 999.750 83.480 29 0.024850 1.249975 9/26/2016 6:08:39 PM 0.00 999.370 83.372 29 0.024844 1.249975 9/26/2016 6:09:39 PM 0.00 999.340 83.372 29 0.024844 1.249976 9/26/2016 6:10:39 PM 0.00 999.780 83.408 29 0.024838 1.249976 9/26/2016 6:11:39 PM 0.00 999.650 83.462 29 0.024832 1.249977 9/26/2016 6:12:39 PM 0.00 999.930 83.480 29 0.024826 1.249978 9/26/2016 6:13:39 PM 0.00 999.650 83.390 29 0.024814 1.249978 9/26/2016 6:14:39 PM 0.00 1000.030 83.552 29 0.024809 1.249978 9/26/2016 6:15:39 PM 0.00 999.430 83.462 29 0.024803 1.249979 9/26/2016 6:16:39 PM 0.00 999.500 83.408 29 0.024803 1.24998 9/26/2016 6:17:39 PM 0.00 999.460 83.480 29 0.024791 1.249981 9/26/2016 6:18:39 PM 0.00 999.590 83.408 29 0.024786 1.249981 9/26/2016 6:19:39 PM 0.00 999.560 83.498 29 0.024780 1.249982 9/26/2016 6:20:39 PM 0.00 999.930 83.462 29 0.024774 1.249983 9/26/2016 6:21:39 PM 0.00 999.620 83.552 29 0.024768 1.249984 9/26/2016 6:22:39 PM 0.00 999.900 83.516 29 0.024762 1.249984 9/26/2016 6:23:39 PM 0.00 999.680 83.516 29 0.024762 1.249984 9/26/2016 6:24:39 PM 0.00 999.370 83.498 29 0.024756 1.249985 9/26/2016 6:25:39 PM 0.00 1000.060 83.516 29 0.024756 1.249985 9/26/2016 6:26:39 PM 0.00 1000.250 83.516 29 0.024750 1.249984 9/26/2016 6:27:39 PM 0.00 999.560 83.498 29 0.024750 1.249985 9/26/2016 6:28:39 PM 0.00 1000.120 83.552 29 0.024750 1.249985 9/26/2016 6:29:39 PM 0.00 999.960 83.516 29 0.024745 1.249984 9/26/2016 6:30:39 PM 0.00 999.650 83.498 29 0.024756 1.249984 9/26/2016 6:31:39 PM 0.00 999.620 83.552 29 0.024756 1.249985 9/26/2016 6:32:39 PM 0.00 999.650 83.552 29 0.024756 1.249984 9/26/2016 6:33:39 PM 0.00 1000.310 83.480 29 0.024756 1.249985 9/26/2016 6:34:39 PM 0.00 999.870 83.516 30 0.024756 1.249985 9/26/2016 6:35:39 PM 0.00 1000.150 83.516 29 0.024762 1.249984 9/26/2016 6:36:39 PM 0.00 999.120 83.516 29 0.024762 1.249984 9/26/2016 6:37:39 PM 0.00 999.710 83.462 29 0.024768 1.249983 9/26/2016 6:38:39 PM 0.00 999.590 83.516 29 0.024774 1.249982 9/26/2016 6:39:39 PM 0.00 1000.370 83.552 30 0.024780 1.249983 9/26/2016 6:40:39 PM 0.00 1000.430 83.606 30 0.024780 1.249982 9/26/2016 6:41:39 PM 0.00 999.960 83.570 29 0.024780 1.249981 9/26/2016 6:42:39 PM 0.00 999.370 83.552 30 0.024786 1.249981 9/26/2016 6:43:39 PM 0.00 999.680 83.516 29 0.024786 1.249981 9/26/2016 6:44:39 PM 0.00 999.810 83.516 30 0.024774 1.249979 9/26/2016 6:45:39 PM 0.00 999.870 83.606 29 0.024803 1.249979 9/26/2016 6:46:39 PM 0.00 999.620 83.552 30 0.024803 1.249979 9/26/2016 6:47:39 PM 0.00 1000.000 83.624 30 0.024797 1.249979 9/26/2016 6:48:39 PM 0.00 999.810 83.642 30 0.024803 1.249979 9/26/2016 6:49:39 PM 0.00 999.460 83.552 30 0.024803 1.249979 9/26/2016 6:50:39 PM 0.00 999.930 83.588 30 0.024803 1.249979 9/26/2016 6:51:39 PM 0.00 999.560 83.588 30 0.024809 1.249978 9/26/2016 6:52:39 PM 0.00 1000.030 83.588 30 0.024809 1.249979 9/26/2016 6:53:39 PM 0.00 999.680 83.606 30 0.024809 1.249979 9/26/2016 6:54:39 PM 0.00 999.810 83.660 30 0.024809 1.24998 9/26/2016 6:55:39 PM 0.00 999.530 83.642 30 0.024809 1.24998 9/26/2016 6:56:39 PM 0.00 999.680 83.606 30 0.024803 1.24998 9/26/2016 6:57:39 PM 0.00 1000.250 83.570 30 0.024809 1.249981 9/26/2016 6:58:39 PM 0.00 999.530 83.714 30 0.024803 1.24998 9/26/2016 6:59:39 PM 0.00 999.280 83.660 30 0.024803 1.24998 9/26/2016 7:00:39 PM 0.00 1000.000 83.660 30 0.024814 1.249977 9/26/2016 7:01:39 PM 0.00 999.400 83.714 30 0.024809 1.249977 9/26/2016 7:02:39 PM 0.00 999.840 83.660 30 0.024809 1.249978 9/26/2016 7:03:39 PM 0.00 999.900 83.660 30 0.024803 1.249979 9/26/2016 7:04:39 PM 0.00 999.590 83.714 30 0.024797 1.249979 9/26/2016 7:05:39 PM 0.00 1000.000 83.732 30 0.024791 1.24998 9/26/2016 7:06:39 PM 0.00 999.650 83.750 30 0.024791 1.24998 9/26/2016 7:07:39 PM 0.00 1000.150 83.714 30 0.024791 1.24998 9/26/2016 7:08:39 PM 0.00 999.900 83.714 30 0.024786 1.24998 9/26/2016 7:09:39 PM 0.00 999.750 83.588 30 0.024786 1.249981 9/26/2016 7:10:39 PM 0.00 999.650 83.678 30 0.024780 1.249982 9/26/2016 7:11:39 PM 0.00 999.900 83.750 30 0.024774 1.249982 9/26/2016 7:12:39 PM 0.00 999.340 83.732 30 0.024768 1.249983 9/26/2016 7:13:39 PM 0.00 999.340 83.750 30 0.024762 1.249983 9/26/2016 7:14:39 PM 0.00 999.430 83.714 30 0.024756 1.249983 9/26/2016 7:15:39 PM 0.00 999.870 83.696 30 0.024750 1.249984 9/26/2016 7:16:39 PM 0.00 999.810 83.750 30 0.024750 1.249985 9/26/2016 7:17:39 PM 0.00 999.810 83.714 30 0.024739 1.249985 9/26/2016 7:18:39 PM 0.00 999.340 83.732 30 0.024739 1.249986 9/26/2016 7:19:39 PM 0.00 999.680 83.786 30 0.024733 1.249987 9/26/2016 7:20:39 PM 0.00 999.500 83.768 30 0.024727 1.249988 9/26/2016 7:21:39 PM 0.00 999.500 83.786 30 0.024716 1.249988 9/26/2016 7:22:39 PM 0.00 999.750 83.750 30 0.024716 1.249989 9/26/2016 7:23:39 PM 0.00 999.780 83.786 30 0.024716 1.249989 9/26/2016 7:24:39 PM 0.00 1000.030 83.822 30 0.024716 1.249989 9/26/2016 7:25:39 PM 0.00 999.460 83.750 30 0.024710 1.249989 9/26/2016 7:26:39 PM 0.00 999.400 83.804 30 0.024704 1.249989 9/26/2016 7:27:39 PM 0.00 999.590 83.804 30 0.024710 1.249989 9/26/2016 7:28:39 PM 0.00 999.370 83.750 30 0.024710 1.24999 9/26/2016 7:29:39 PM 0.00 1000.030 83.822 30 0.024710 1.249988 9/26/2016 7:30:39 PM 0.00 999.870 83.786 30 0.024710 1.249988 9/26/2016 7:31:39 PM 0.00 999.840 83.840 30 0.024716 1.249988 9/26/2016 7:32:39 PM 0.00 999.930 83.822 30 0.024716 1.249988 9/26/2016 7:33:39 PM 0.00 999.530 83.804 30 0.024722 1.249988 9/26/2016 7:34:39 PM 0.00 999.680 83.804 30 0.024716 1.249989 9/26/2016 7:35:39 PM 0.00 999.560 83.822 30 0.024722 1.249988 9/26/2016 7:36:39 PM 0.00 999.500 83.786 30 0.024727 1.249987 9/26/2016 7:37:39 PM 0.00 999.310 83.876 30 0.024727 1.249987 9/26/2016 7:38:39 PM 0.00 999.370 83.858 30 0.024733 1.249987 9/26/2016 7:39:39 PM 0.00 999.840 83.858 30 0.024739 1.249987 9/26/2016 7:40:39 PM 0.00 999.650 83.840 30 0.024739 1.249986 9/26/2016 7:41:39 PM 0.00 999.500 83.858 30 0.024745 1.249985 9/26/2016 7:42:39 PM 0.00 1000.090 83.894 30 0.024750 1.249985 9/26/2016 7:43:39 PM 0.00 1000.120 83.912 30 0.024750 1.249984 9/26/2016 7:44:39 PM 0.00 999.960 83.930 31 0.024762 1.249982 9/26/2016 7:45:39 PM 0.00 999.210 83.876 31 0.024762 1.249982 9/26/2016 7:46:39 PM 0.00 999.460 83.840 31 0.024762 1.249982 9/26/2016 7:47:39 PM 0.00 1000.310 83.912 31 0.024768 1.249983 9/26/2016 7:48:39 PM 0.00 1000.280 83.912 31 0.024768 1.249982 9/26/2016 7:49:39 PM 0.00 999.560 83.912 30 0.024774 1.249982 9/26/2016 7:50:39 PM 0.00 1000.090 83.912 31 0.024768 1.249982 9/26/2016 7:51:39 PM 0.00 999.680 83.858 31 0.024774 1.249982 9/26/2016 7:52:39 PM 0.00 999.750 83.930 31 0.024774 1.249981 9/26/2016 7:53:39 PM 0.00 999.430 83.912 31 0.024780 1.249982 9/26/2016 7:54:39 PM 0.00 1000.000 83.912 31 0.024774 1.249982 9/26/2016 7:55:39 PM 0.00 999.650 83.948 31 0.024780 1.249982 9/26/2016 7:56:39 PM 0.00 999.030 83.966 31 0.024780 1.249983 9/26/2016 7:57:39 PM 0.00 999.960 83.930 31 0.024780 1.249983 9/26/2016 7:58:39 PM 0.00 999.340 83.894 31 0.024780 1.249983 9/26/2016 7:59:39 PM 0.00 999.460 83.930 31 0.024768 1.249984 9/26/2016 8:00:39 PM 0.00 999.750 83.930 31 0.024786 1.249981 9/26/2016 8:01:39 PM 0.00 999.090 83.930 31 0.024786 1.249981 9/26/2016 8:02:39 PM 0.00 999.000 83.930 31 0.024780 1.249982 9/26/2016 8:03:39 PM 0.00 999.530 83.912 31 0.024774 1.249983 9/26/2016 8:04:39 PM 0.00 999.460 83.930 31 0.024774 1.249983 9/26/2016 8:05:39 PM 0.00 999.870 84.002 31 0.024768 1.249984 9/26/2016 8:06:39 PM 0.00 999.620 84.002 31 0.024768 1.249984 9/26/2016 8:07:39 PM 0.00 999.180 83.930 31 0.024768 1.249983 9/26/2016 8:08:39 PM 0.00 999.780 83.984 31 0.024768 1.249984 9/26/2016 8:09:39 PM 0.00 999.780 84.002 31 0.024762 1.249984 9/26/2016 8:10:39 PM 0.00 999.400 83.984 31 0.024762 1.249984 9/26/2016 8:11:39 PM 0.00 999.030 83.984 31 0.024756 1.249985 9/26/2016 8:12:39 PM 0.00 999.870 83.984 31 0.024750 1.249986 9/26/2016 8:13:39 PM 0.00 999.780 84.002 31 0.024750 1.249986 9/26/2016 8:14:39 PM 0.00 999.370 84.056 31 0.024739 1.249985 9/26/2016 8:15:39 PM 0.00 999.620 84.092 31 0.024739 1.249986 9/26/2016 8:16:39 PM 0.00 999.120 84.002 31 0.024739 1.249987 9/26/2016 8:17:39 PM 0.00 999.780 84.002 31 0.024733 1.249987 9/26/2016 8:18:39 PM 0.00 999.710 84.074 31 0.024733 1.249987 9/26/2016 8:19:39 PM 0.00 999.620 84.074 31 0.024727 1.249988 9/26/2016 8:20:39 PM 0.00 999.560 84.110 31 0.024722 1.249989 9/26/2016 8:21:39 PM 0.00 999.680 84.002 31 0.024716 1.249989 9/26/2016 8:22:39 PM 0.00 999.840 84.110 31 0.024716 1.249989 9/26/2016 8:23:39 PM 0.00 999.650 84.056 31 0.024716 1.249989 9/26/2016 8:24:39 PM 0.00 999.930 84.110 31 0.024716 1.249989 9/26/2016 8:25:39 PM 0.00 999.680 84.056 31 0.024716 1.249992 9/26/2016 8:26:39 PM 0.00 999.870 84.056 31 0.024722 1.249989 9/26/2016 8:27:39 PM 0.00 999.460 84.038 31 0.024722 1.249988 9/26/2016 8:28:39 PM 0.00 999.810 84.074 31 0.024722 1.249988 9/26/2016 8:29:39 PM 0.00 999.870 84.146 31 0.024722 1.249987 9/26/2016 8:30:39 PM 0.00 999.430 84.164 31 0.024727 1.249987 9/26/2016 8:31:39 PM 0.00 999.530 84.092 31 0.024733 1.249987 9/26/2016 8:32:39 PM 0.00 1000.000 84.110 31 0.024739 1.249986 9/26/2016 8:33:39 PM 0.00 1000.030 84.110 31 0.024739 1.249986 9/26/2016 8:34:39 PM 0.00 999.750 84.110 31 0.024745 1.249986 9/26/2016 8:35:39 PM 0.00 1000.120 84.110 31 0.024745 1.249986 9/26/2016 8:36:39 PM 0.00 999.870 84.128 31 0.024750 1.249985 9/26/2016 8:37:39 PM 0.00 1000.090 84.164 31 0.024756 1.249986 9/26/2016 8:38:39 PM 0.00 999.680 84.146 31 0.024762 1.249984 9/26/2016 8:39:39 PM 0.00 999.530 84.164 31 0.024762 1.249984 9/26/2016 8:40:39 PM 0.00 1000.280 84.164 31 0.024762 1.249983 9/26/2016 8:41:39 PM 0.00 999.430 84.164 31 0.024768 1.249983 9/26/2016 8:42:39 PM 0.00 1000.060 84.128 31 0.024774 1.249983 9/26/2016 8:43:39 PM 0.00 1000.500 84.182 31 0.024774 1.249982 9/26/2016 8:44:39 PM 0.00 999.680 84.236 31 0.024780 1.249981 9/26/2016 8:45:39 PM 0.00 1000.060 84.218 31 0.024786 1.24998 9/26/2016 8:46:39 PM 0.00 999.810 84.164 31 0.024786 1.24998 9/26/2016 8:47:39 PM 0.00 1000.250 84.236 31 0.024791 1.24998 9/26/2016 8:48:39 PM 0.00 1000.030 84.200 31 0.024791 1.249979 9/26/2016 8:49:39 PM 0.00 1000.280 84.254 31 0.024797 1.24998 9/26/2016 8:50:39 PM 0.00 999.750 84.272 31 0.024797 1.249979 9/26/2016 8:51:39 PM 0.00 999.710 84.200 31 0.024797 1.249979 9/26/2016 8:52:39 PM 0.00 1000.000 84.182 31 0.024803 1.249979 9/26/2016 8:53:39 PM 0.00 999.840 84.200 31 0.024809 1.249978 9/26/2016 8:54:39 PM 0.00 1000.400 84.290 31 0.024809 1.249979 9/26/2016 8:55:39 PM 0.00 999.560 84.308 31 0.024814 1.249979 9/26/2016 8:56:39 PM 0.00 1000.250 84.146 31 0.024809 1.249979 9/26/2016 8:57:39 PM 0.00 999.710 84.254 31 0.024814 1.24998 9/26/2016 8:58:39 PM 0.00 999.750 84.290 31 0.024809 1.249979 9/26/2016 8:59:39 PM 0.00 1000.500 84.272 31 0.024814 1.249979 9/26/2016 9:00:39 PM 0.00 1000.150 84.218 31 0.024814 1.249978 9/26/2016 9:01:39 PM 0.00 1000.000 84.200 31 0.024814 1.249978 9/26/2016 9:02:39 PM 0.00 1000.150 84.218 31 0.024809 1.249978 9/26/2016 9:03:39 PM 0.00 999.930 84.290 31 0.024809 1.249978 9/26/2016 9:04:39 PM 0.00 999.370 84.308 31 0.024809 1.249979 9/26/2016 9:05:39 PM 0.00 999.530 84.254 31 0.024803 1.249979 9/26/2016 9:06:39 PM 0.00 1000.030 84.272 31 0.024803 1.249979 9/26/2016 9:07:39 PM 0.00 999.840 84.308 31 0.024803 1.249979 9/26/2016 9:08:39 PM 0.00 999.960 84.218 31 0.024797 1.249979 9/26/2016 9:09:39 PM 0.00 999.680 84.236 31 0.024797 1.249979 9/26/2016 9:10:39 PM 0.00 1000.030 84.290 31 0.024797 1.24998 9/26/2016 9:11:39 PM 0.00 1000.280 84.344 31 0.024791 1.249981 9/26/2016 9:12:39 PM 0.00 999.930 84.398 31 0.024786 1.249981 9/26/2016 9:13:39 PM 0.00 1000.000 84.344 31 0.024780 1.249981 9/26/2016 9:14:39 PM 0.00 999.340 84.254 31 0.024774 1.249981 9/26/2016 9:15:39 PM 0.00 1000.460 84.326 31 0.024774 1.249982 9/26/2016 9:16:39 PM 0.00 1000.000 84.254 31 0.024768 1.249982 9/26/2016 9:17:39 PM 0.00 1000.500 84.308 31 0.024768 1.249982 9/26/2016 9:18:39 PM 0.00 999.650 84.272 31 0.024762 1.249982 9/26/2016 9:19:39 PM 0.00 999.680 84.254 31 0.024762 1.249983 9/26/2016 9:20:39 PM 0.00 999.750 84.290 31 0.024756 1.249984 9/26/2016 9:21:39 PM 0.00 1000.150 84.344 31 0.024750 1.249984 9/26/2016 9:22:39 PM 0.00 999.340 84.254 31 0.024750 1.249985 9/26/2016 9:23:39 PM 0.00 999.710 84.362 31 0.024750 1.249984 9/26/2016 9:24:39 PM 0.00 999.430 84.362 31 0.024750 1.249985 9/26/2016 9:25:39 PM 0.00 1000.180 84.344 31 0.024750 1.249985 9/26/2016 9:26:39 PM 0.00 1000.150 84.416 31 0.024750 1.249984 9/26/2016 9:27:39 PM 0.00 1000.180 84.362 31 0.024750 1.249984 9/26/2016 9:28:39 PM 0.00 1000.280 84.344 31 0.024750 1.249984 9/26/2016 9:29:39 PM 0.00 1000.310 84.398 31 0.024750 1.249984 9/26/2016 9:30:39 PM 0.00 1000.210 84.398 31 0.024750 1.249983 9/26/2016 9:31:39 PM 0.00 999.180 84.290 31 0.024756 1.249983 9/26/2016 9:32:39 PM 0.00 1000.250 84.416 31 0.024762 1.249983 9/26/2016 9:33:39 PM 0.00 999.780 84.416 31 0.024762 1.249983 9/26/2016 9:34:39 PM 0.00 999.620 84.362 31 0.024768 1.249983 9/26/2016 9:35:39 PM 0.00 999.930 84.380 31 0.024774 1.249982 9/26/2016 9:36:39 PM 0.00 1000.210 84.380 31 0.024774 1.249982 9/26/2016 9:37:39 PM 0.00 1000.030 84.308 31 0.024780 1.249981 9/26/2016 9:38:39 PM 0.00 999.370 84.308 31 0.024786 1.249981 9/26/2016 9:39:39 PM 0.00 1000.000 84.362 31 0.024786 1.249981 9/26/2016 9:40:39 PM 0.00 1000.120 84.398 31 0.024791 1.24998 9/26/2016 9:41:39 PM 0.00 999.430 84.362 31 0.024797 1.24998 9/26/2016 9:42:39 PM 0.00 999.750 84.398 31 0.024797 1.249979 9/26/2016 9:43:39 PM 0.00 999.810 84.344 31 0.024803 1.249978 9/26/2016 9:44:39 PM 0.00 999.590 84.344 31 0.024803 1.249978 9/26/2016 9:45:39 PM 0.00 999.430 84.380 31 0.024809 1.249978 9/26/2016 9:46:39 PM 0.00 999.680 84.344 31 0.024809 1.249978 9/26/2016 9:47:39 PM 0.00 999.620 84.344 31 0.024809 1.249978 9/26/2016 9:48:39 PM 0.00 999.620 84.398 31 0.024809 1.249978 9/26/2016 9:49:39 PM 0.00 999.840 84.398 32 0.024814 1.249978 9/26/2016 9:50:39 PM 0.00 1000.060 84.452 31 0.024809 1.249977 9/26/2016 9:51:39 PM 0.00 1000.210 84.470 31 0.024809 1.249978 9/26/2016 9:52:39 PM 0.00 1000.400 84.398 31 0.024814 1.249978 9/26/2016 9:53:39 PM 0.00 1000.280 84.452 31 0.024814 1.249978 9/26/2016 9:54:39 PM 0.00 1000.250 84.344 31 0.024814 1.249979 9/26/2016 9:55:39 PM 0.00 999.840 84.380 31 0.024814 1.249979 9/26/2016 9:56:39 PM 0.00 999.710 84.362 31 0.024809 1.249979 9/26/2016 9:57:39 PM 0.00 1000.210 84.470 31 0.024809 1.24998 9/26/2016 9:58:39 PM 0.00 1000.150 84.416 31 0.024809 1.249979 9/26/2016 9:59:39 PM 0.00 999.930 84.488 31 0.024809 1.249979 9/26/2016 10:00:39 PM 0.00 1000.150 84.416 32 0.024809 1.249978 9/26/2016 10:01:39 PM 0.00 1000.030 84.488 32 0.024809 1.249978 9/26/2016 10:02:39 PM 0.00 999.960 84.344 31 0.024809 1.249978 9/26/2016 10:03:39 PM 0.00 999.620 84.362 32 0.024803 1.249978 9/26/2016 10:04:39 PM 0.00 999.310 84.434 31 0.024803 1.249979 9/26/2016 10:05:39 PM 0.00 1000.030 84.380 32 0.024803 1.249979 9/26/2016 10:06:39 PM 0.00 999.780 84.452 32 0.024803 1.249979 9/26/2016 10:07:39 PM 0.00 1000.060 84.506 32 0.024803 1.249979 9/26/2016 10:08:39 PM 0.00 999.650 84.470 32 0.024797 1.249979 9/26/2016 10:09:39 PM 0.00 1000.810 84.488 32 0.024797 1.249979 9/26/2016 10:10:39 PM 0.00 1000.430 84.506 32 0.024791 1.24998 9/26/2016 10:11:39 PM 0.00 999.840 84.470 32 0.024786 1.24998 9/26/2016 10:12:39 PM 0.00 1000.180 84.524 32 0.024786 1.249981 9/26/2016 10:13:39 PM 0.00 999.750 84.488 32 0.024780 1.249981 9/26/2016 10:14:39 PM 0.00 1000.680 84.488 31 0.024774 1.249982 9/26/2016 10:15:39 PM 0.00 999.680 84.506 31 0.024768 1.249982 9/26/2016 10:16:39 PM 0.00 1000.150 84.434 32 0.024768 1.249983 9/26/2016 10:17:39 PM 0.00 1000.590 84.488 32 0.024762 1.249983 9/26/2016 10:18:39 PM 0.00 999.530 84.524 32 0.024756 1.249983 9/26/2016 10:19:39 PM 0.00 999.840 84.560 32 0.024756 1.249984 9/26/2016 10:20:39 PM 0.00 999.590 84.434 32 0.024750 1.249985 9/26/2016 10:21:39 PM 0.00 999.650 84.488 32 0.024745 1.249986 9/26/2016 10:22:39 PM 0.00 999.710 84.542 32 0.024739 1.249986 9/26/2016 10:23:39 PM 0.00 1000.650 84.542 32 0.024739 1.249986 9/26/2016 10:24:39 PM 0.00 999.680 84.596 32 0.024739 1.249986 9/26/2016 10:25:39 PM 0.00 1000.370 84.524 32 0.024733 1.249986 9/26/2016 10:26:39 PM 0.00 999.280 84.560 32 0.024739 1.249986 9/26/2016 10:27:39 PM 0.00 999.340 84.524 32 0.024739 1.249986 9/26/2016 10:28:39 PM 0.00 999.430 84.542 32 0.024739 1.249986 9/26/2016 10:29:39 PM 0.00 1000.650 84.542 32 0.024739 1.249985 9/26/2016 10:30:39 PM 0.00 1000.430 84.506 32 0.024739 1.249985 9/26/2016 10:31:39 PM 0.00 999.750 84.488 32 0.024745 1.249985 9/26/2016 10:32:39 PM 0.00 999.930 84.560 32 0.024745 1.249984 9/26/2016 10:33:39 PM 0.00 999.840 84.488 32 0.024750 1.249985 9/26/2016 10:34:39 PM 0.00 1000.030 84.560 32 0.024750 1.249985 9/26/2016 10:35:39 PM 0.00 1000.120 84.488 32 0.024756 1.249985 9/26/2016 10:36:39 PM 0.00 999.370 84.560 32 0.024756 1.249984 9/26/2016 10:37:39 PM 0.00 999.620 84.542 32 0.024762 1.249983 9/26/2016 10:38:39 PM 0.00 999.650 84.470 32 0.024768 1.249983 9/26/2016 10:39:39 PM 0.00 1000.430 84.578 32 0.024768 1.249983 9/26/2016 10:40:39 PM 0.00 999.590 84.596 32 0.024774 1.249983 9/26/2016 10:41:39 PM 0.00 1000.280 84.542 32 0.024780 1.249982 9/26/2016 10:42:39 PM 0.00 1000.250 84.506 32 0.024780 1.249981 9/26/2016 10:43:39 PM 0.00 1000.280 84.542 32 0.024780 1.249981 9/26/2016 10:44:39 PM 0.00 999.780 84.596 32 0.024786 1.24998 9/26/2016 10:45:39 PM 0.00 1000.120 84.560 32 0.024791 1.24998 9/26/2016 10:46:39 PM 0.00 1000.280 84.542 32 0.024791 1.24998 9/26/2016 10:47:39 PM 0.00 999.810 84.614 32 0.024791 1.24998 9/26/2016 10:48:39 PM 0.00 1000.460 84.542 32 0.024791 1.24998 9/26/2016 10:49:39 PM 0.00 999.430 84.650 32 0.024797 1.249981 9/26/2016 10:50:39 PM 0.00 999.180 84.578 32 0.024791 1.24998 9/26/2016 10:51:39 PM 0.00 999.710 84.650 32 0.024797 1.24998 9/26/2016 10:52:39 PM 0.00 1000.250 84.596 32 0.024797 1.24998 9/26/2016 10:53:39 PM 0.00 999.780 84.596 32 0.024797 1.24998 9/26/2016 10:54:39 PM 0.00 999.810 84.632 32 0.024797 1.249981 9/26/2016 10:55:39 PM 0.00 999.710 84.632 32 0.024797 1.249981 9/26/2016 10:56:39 PM 0.00 1000.340 84.596 32 0.024797 1.249981 9/26/2016 10:57:39 PM 0.00 999.590 84.578 32 0.024803 1.249981 9/26/2016 10:58:39 PM 0.00 1000.120 84.650 32 0.024797 1.249981 9/26/2016 10:59:39 PM 0.00 1000.250 84.596 32 0.024797 1.249981 9/26/2016 11:00:39 PM 0.00 1000.210 84.650 32 0.024791 1.24998 9/26/2016 11:01:39 PM 0.00 1000.400 84.650 32 0.024797 1.24998 9/26/2016 11:02:39 PM 0.00 999.780 84.686 32 0.024791 1.24998 9/26/2016 11:03:39 PM 0.00 1000.680 84.650 32 0.024791 1.249981 9/26/2016 11:04:39 PM 0.00 1000.370 84.614 32 0.024791 1.249981 9/26/2016 11:05:39 PM 0.00 1000.400 84.560 32 0.024786 1.249981 9/26/2016 11:06:39 PM 0.00 999.930 84.650 32 0.024786 1.249981 9/26/2016 11:07:39 PM 0.00 1000.780 84.650 32 0.024786 1.249981 9/26/2016 11:08:39 PM 0.00 1000.500 84.722 32 0.024786 1.249981 9/26/2016 11:09:39 PM 0.00 1000.000 84.614 32 0.024780 1.249982 9/26/2016 11:10:39 PM 0.00 1000.030 84.632 32 0.024780 1.249982 9/26/2016 11:11:39 PM 0.00 1000.000 84.740 32 0.024774 1.249983 9/26/2016 11:12:39 PM 0.00 999.680 84.686 32 0.024774 1.249983 9/26/2016 11:13:39 PM 0.00 1000.460 84.704 32 0.024762 1.249984 9/26/2016 11:14:39 PM 0.00 1000.250 84.686 32 0.024762 1.249984 9/26/2016 11:15:39 PM 0.00 999.680 84.596 32 0.024762 1.249984 9/26/2016 11:16:39 PM 0.00 1000.500 84.650 32 0.024762 1.249984 9/26/2016 11:17:39 PM 0.00 999.810 84.740 32 0.024756 1.249984 9/26/2016 11:18:39 PM 0.00 1000.400 84.650 32 0.024750 1.249985 9/26/2016 11:19:39 PM 0.00 1000.460 84.686 32 0.024750 1.249986 9/26/2016 11:20:39 PM 0.00 1000.500 84.722 32 0.024745 1.249986 9/26/2016 11:21:39 PM 0.00 1000.400 84.650 32 0.024739 1.249986 9/26/2016 11:22:39 PM 0.00 999.590 84.686 32 0.024739 1.249987 9/26/2016 11:23:39 PM 0.00 1000.500 84.650 32 0.024739 1.249987 9/26/2016 11:24:39 PM 0.00 1000.210 84.650 32 0.024739 1.249987 9/26/2016 11:25:39 PM 0.00 1000.680 84.722 32 0.024733 1.249987 9/26/2016 11:26:39 PM 0.00 999.870 84.686 32 0.024739 1.249987 9/26/2016 11:27:39 PM 0.00 999.780 84.794 32 0.024739 1.249987 9/26/2016 11:28:39 PM 0.00 1000.530 84.794 32 0.024739 1.249987 9/26/2016 11:29:39 PM 0.00 999.840 84.758 33 0.024739 1.249986 9/26/2016 11:30:39 PM 0.00 1000.650 84.740 32 0.024745 1.249986 9/26/2016 11:31:39 PM 0.00 1000.620 84.776 32 0.024745 1.249985 9/26/2016 11:32:39 PM 0.00 999.620 84.704 33 0.024750 1.249985 9/26/2016 11:33:39 PM 0.00 999.560 84.758 32 0.024750 1.249985 9/26/2016 11:34:39 PM 0.00 999.930 84.722 32 0.024756 1.249985 9/26/2016 11:35:39 PM 0.00 1000.280 84.704 32 0.024762 1.249985 9/26/2016 11:36:39 PM 0.00 1000.680 84.722 32 0.024768 1.249984 9/26/2016 11:37:39 PM 0.00 1000.180 84.704 33 0.024774 1.249983 9/26/2016 11:38:39 PM 0.00 1000.680 84.722 33 0.024774 1.249983 9/26/2016 11:39:39 PM 0.00 1000.710 84.668 33 0.024780 1.249982 9/26/2016 11:40:39 PM 0.00 1000.460 84.740 33 0.024791 1.249982 9/26/2016 11:41:39 PM 0.00 1000.460 84.686 33 0.024791 1.249981 9/26/2016 11:42:39 PM 0.00 1000.810 84.794 32 0.024797 1.249981 9/26/2016 11:43:39 PM 0.00 999.780 84.794 32 0.024797 1.24998 9/26/2016 11:44:39 PM 0.00 1000.370 84.740 32 0.024803 1.249979 9/26/2016 11:45:39 PM 0.00 1000.090 84.704 32 0.024809 1.249979 9/26/2016 11:46:39 PM 0.00 1000.680 84.758 32 0.024814 1.249979 9/26/2016 11:47:39 PM 0.00 1000.400 84.848 32 0.024814 1.249978 9/26/2016 11:48:39 PM 0.00 1000.930 84.812 32 0.024814 1.249978 9/26/2016 11:49:39 PM 0.00 1000.000 84.812 32 0.024820 1.249978 9/26/2016 11:50:39 PM 0.00 1000.250 84.794 32 0.024820 1.249977 9/26/2016 11:51:39 PM 0.00 1000.120 84.848 32 0.024820 1.249977 9/26/2016 11:52:39 PM 0.00 1000.180 84.704 32 0.024826 1.249977 9/26/2016 11:53:39 PM 0.00 999.780 84.794 32 0.024826 1.249978 9/26/2016 11:54:39 PM 0.00 1000.310 84.722 32 0.024826 1.249978 9/26/2016 11:55:39 PM 0.00 1000.530 84.794 32 0.024826 1.249978 9/26/2016 11:56:39 PM 0.00 1000.060 84.794 32 0.024832 1.249978 9/26/2016 11:57:39 PM 0.00 1000.340 84.686 32 0.024832 1.249979 9/26/2016 11:58:39 PM 0.00 1000.500 84.722 32 0.024826 1.249978 9/26/2016 11:59:39 PM 0.00 999.680 84.776 32 0.024826 1.249978 9/27/2016 12:00:39 AM 0.00 999.750 84.758 32 0.024832 1.249977 9/27/2016 12:01:39 AM 0.00 999.750 84.830 32 0.024832 1.249977 9/27/2016 12:02:39 AM 0.00 999.590 84.794 32 0.024826 1.249977 9/27/2016 12:03:39 AM 0.00 1000.120 84.848 32 0.024832 1.249977 9/27/2016 12:04:39 AM 0.00 1000.120 84.830 32 0.024826 1.249978 9/27/2016 12:05:39 AM 0.00 1000.590 84.758 32 0.024826 1.249978 9/27/2016 12:06:39 AM 0.00 1000.500 84.830 32 0.024820 1.249978 9/27/2016 12:07:39 AM 0.00 1000.620 84.794 32 0.024820 1.249978 9/27/2016 12:08:39 AM 0.00 1000.590 84.848 32 0.024820 1.249978 9/27/2016 12:09:39 AM 0.00 999.780 84.794 32 0.024820 1.249978 9/27/2016 12:10:39 AM 0.00 999.840 84.848 32 0.024814 1.249979 9/27/2016 12:11:39 AM 0.00 999.870 84.794 32 0.024809 1.24998 9/27/2016 12:12:39 AM 0.00 1000.400 84.848 32 0.024809 1.24998 9/27/2016 12:13:39 AM 0.00 999.870 84.884 32 0.024803 1.24998 9/27/2016 12:14:39 AM 0.00 1000.620 84.794 32 0.024797 1.249981 9/27/2016 12:15:39 AM 0.00 1000.400 84.830 32 0.024791 1.249981 9/27/2016 12:16:39 AM 0.00 1000.060 84.794 32 0.024791 1.249981 9/27/2016 12:17:39 AM 0.00 999.680 84.776 32 0.024786 1.249981 9/27/2016 12:18:39 AM 0.00 1000.120 84.722 32 0.024780 1.249982 9/27/2016 12:19:39 AM 0.00 999.590 84.794 32 0.024774 1.249983 9/27/2016 12:20:39 AM 0.00 1000.150 84.794 32 0.024774 1.249983 9/27/2016 12:21:39 AM 0.00 999.590 84.794 33 0.024768 1.249984 9/27/2016 12:22:39 AM 0.00 999.460 84.848 33 0.024762 1.249984 9/27/2016 12:23:39 AM 0.00 1000.310 84.848 32 0.024762 1.249984 9/27/2016 12:24:39 AM 0.00 1000.500 84.830 32 0.024762 1.249984 9/27/2016 12:25:39 AM 0.00 1000.000 84.812 33 0.024762 1.249984 9/27/2016 12:26:39 AM 0.00 1000.430 84.866 32 0.024756 1.249984 9/27/2016 12:27:39 AM 0.00 999.840 84.848 32 0.024762 1.249984 9/27/2016 12:28:39 AM 0.00 1000.590 84.848 33 0.024756 1.249983 9/27/2016 12:29:39 AM 0.00 999.810 84.812 33 0.024762 1.249983 9/27/2016 12:30:39 AM 0.00 999.780 84.884 33 0.024768 1.249982 9/27/2016 12:31:39 AM 0.00 1000.030 84.938 33 0.024774 1.249982 9/27/2016 12:32:39 AM 0.00 1000.680 84.848 33 0.024774 1.249982 9/27/2016 12:33:39 AM 0.00 1000.560 84.812 33 0.024774 1.249982 9/27/2016 12:34:39 AM 0.00 1000.370 84.884 33 0.024780 1.249983 9/27/2016 12:35:39 AM 0.00 1000.560 84.884 33 0.024780 1.249982 9/27/2016 12:36:39 AM 0.00 999.120 84.884 33 0.024786 1.249981 9/27/2016 12:37:39 AM 0.00 999.680 84.884 33 0.024786 1.249981 9/27/2016 12:38:39 AM 0.00 998.870 84.902 33 0.024791 1.24998 9/27/2016 12:39:39 AM 0.00 999.560 84.848 33 0.024797 1.24998 9/27/2016 12:40:39 AM 0.00 999.310 84.866 33 0.024803 1.249979 9/27/2016 12:41:39 AM 0.00 999.620 84.902 33 0.024803 1.249979 9/27/2016 12:42:39 AM 0.00 1000.560 84.884 34 0.024803 1.249978 9/27/2016 12:43:39 AM 0.00 999.180 84.848 34 0.024809 1.249978 9/27/2016 12:44:39 AM 0.00 1000.840 84.884 33 0.024814 1.249977 9/27/2016 12:45:39 AM 0.00 998.900 84.938 34 0.024820 1.249977 9/27/2016 12:46:39 AM 0.00 1000.560 84.902 34 0.024820 1.249977 9/27/2016 12:47:39 AM 0.00 1001.030 84.884 34 0.024820 1.249977 9/27/2016 12:48:39 AM 0.00 1000.810 84.938 34 0.024820 1.249977 9/27/2016 12:49:39 AM 0.00 999.210 84.884 34 0.024826 1.249977 9/27/2016 12:50:39 AM 0.00 1000.900 84.866 34 0.024826 1.249976 9/27/2016 12:51:39 AM 0.00 999.000 84.920 34 0.024832 1.249976 9/27/2016 12:52:39 AM 0.00 999.280 84.938 34 0.024826 1.249976 9/27/2016 12:53:39 AM 0.00 1001.370 84.938 34 0.024826 1.249976 9/27/2016 12:54:39 AM 0.00 1001.370 84.938 34 0.024832 1.249977 9/27/2016 12:55:39 AM 0.00 1001.650 84.866 34 0.024832 1.249978 9/27/2016 12:56:39 AM 0.00 1000.180 84.992 34 0.024826 1.249978 9/27/2016 12:57:39 AM 0.00 1000.030 84.920 34 0.024826 1.249978 9/27/2016 12:58:39 AM 0.00 1001.960 84.974 34 0.024826 1.249978 9/27/2016 12:59:39 AM 0.00 1001.560 84.938 34 0.024820 1.249978 9/27/2016 1:00:39 AM 0.00 997.620 84.974 34 0.024826 1.249978 9/27/2016 1:01:39 AM 0.00 1001.150 84.992 34 0.024820 1.249977 9/27/2016 1:02:39 AM 0.00 1000.810 84.938 34 0.024820 1.249978 9/27/2016 1:03:39 AM 0.00 1000.710 84.938 34 0.024814 1.249978 9/27/2016 1:04:39 AM 0.00 999.620 84.974 34 0.024814 1.249978 9/27/2016 1:05:39 AM 0.00 1001.030 84.992 34 0.024809 1.249979 9/27/2016 1:06:39 AM 0.00 997.650 84.992 34 0.024809 1.249978 9/27/2016 1:07:39 AM 0.00 1000.120 85.010 34 0.024809 1.249978 9/27/2016 1:08:39 AM 0.00 997.400 84.938 34 0.024809 1.249979 9/27/2016 1:09:39 AM 0.00 1002.150 84.902 34 0.024803 1.249979 9/27/2016 1:10:39 AM 0.00 997.960 84.938 34 0.024797 1.24998 9/27/2016 1:11:39 AM 0.00 998.180 84.974 34 0.024791 1.249981 9/27/2016 1:12:39 AM 0.00 997.780 85.028 35 0.024786 1.249982 9/27/2016 1:13:39 AM 0.00 1001.180 84.956 35 0.024780 1.249982 9/27/2016 1:14:39 AM 0.00 999.280 84.938 35 0.024768 1.249982 9/27/2016 1:15:39 AM 0.00 1002.430 84.974 35 0.024768 1.249983 9/27/2016 1:16:39 AM 0.00 1000.810 84.956 35 0.024768 1.249983 9/27/2016 1:17:39 AM 0.00 1002.180 84.920 35 0.024756 1.249983 9/27/2016 1:18:39 AM 0.00 998.000 85.046 35 0.024756 1.249984 9/27/2016 1:19:39 AM 0.00 998.560 84.956 35 0.024750 1.249985 9/27/2016 1:20:39 AM 0.00 998.090 84.956 35 0.024745 1.249986 9/27/2016 1:21:39 AM 0.00 1002.340 84.974 35 0.024739 1.249986 9/27/2016 1:22:39 AM 0.00 1002.560 85.010 35 0.024739 1.249987 9/27/2016 1:23:39 AM 0.00 1002.560 85.010 35 0.024733 1.249987 9/27/2016 1:24:39 AM 0.00 998.400 84.992 35 0.024733 1.249987 9/27/2016 1:25:39 AM 0.00 998.280 84.956 35 0.024727 1.249987 9/27/2016 1:26:39 AM 0.00 998.460 84.974 36 0.024727 1.249987 9/27/2016 1:27:39 AM 0.00 1002.460 84.992 35 0.024727 1.249987 9/27/2016 1:28:39 AM 0.00 1001.810 85.082 36 0.024727 1.249987 9/27/2016 1:29:39 AM 0.00 1001.530 84.992 36 0.024727 1.249987 9/27/2016 1:30:39 AM 0.00 998.900 84.938 36 0.024727 1.249986 9/27/2016 1:31:39 AM 0.00 1002.560 85.010 36 0.024727 1.249986 9/27/2016 1:32:39 AM 0.00 1000.750 84.974 36 0.024733 1.249986 9/27/2016 1:33:39 AM 0.00 1002.710 85.064 35 0.024733 1.249987 9/27/2016 1:34:39 AM 0.00 998.370 84.974 35 0.024739 1.249987 9/27/2016 1:35:39 AM 0.00 1002.430 85.046 35 0.024739 1.249987 9/27/2016 1:36:39 AM 0.00 999.280 85.010 36 0.024739 1.249986 9/27/2016 1:37:39 AM 0.00 998.620 84.938 36 0.024745 1.249985 9/27/2016 1:38:39 AM 0.00 1000.210 85.010 36 0.024750 1.249985 9/27/2016 1:39:39 AM 0.00 1000.840 84.974 36 0.024756 1.249985 9/27/2016 1:40:39 AM 0.00 1001.280 85.046 36 0.024756 1.249984 9/27/2016 1:41:39 AM 0.00 999.620 85.064 36 0.024756 1.249984 9/27/2016 1:42:39 AM 0.00 1002.180 84.992 36 0.024756 1.249983 9/27/2016 1:43:39 AM 0.00 999.500 84.956 36 0.024762 1.249983 9/27/2016 1:44:39 AM 0.00 1001.590 84.974 36 0.024762 1.249982 9/27/2016 1:45:39 AM 0.00 1000.870 85.082 37 0.024768 1.249982 9/27/2016 1:46:39 AM 0.00 998.840 85.046 36 0.024768 1.249982 9/27/2016 1:47:39 AM 0.00 998.900 85.010 36 0.024774 1.249982 9/27/2016 1:48:39 AM 0.00 1002.250 85.064 37 0.024774 1.249982 9/27/2016 1:49:39 AM 0.00 999.340 84.992 36 0.024774 1.249982 9/27/2016 1:50:39 AM 0.00 999.710 85.064 36 0.024774 1.249982 9/27/2016 1:51:39 AM 0.00 999.310 85.046 37 0.024774 1.249982 9/27/2016 1:52:39 AM 0.00 999.460 85.010 37 0.024774 1.249982 9/27/2016 1:53:39 AM 0.00 999.500 85.046 37 0.024774 1.249982 9/27/2016 1:54:39 AM 0.00 999.460 85.010 37 0.024774 1.249983 9/27/2016 1:55:39 AM 0.00 999.560 85.100 37 0.024774 1.249984 9/27/2016 1:56:39 AM 0.00 1000.750 85.064 37 0.024768 1.249984 9/27/2016 1:57:39 AM 0.00 999.810 85.064 37 0.024768 1.249984 9/27/2016 1:58:39 AM 0.00 1000.620 85.028 37 0.024762 1.249984 9/27/2016 1:59:39 AM 0.00 999.930 85.082 37 0.024762 1.249984 9/27/2016 2:00:39 AM 0.00 1001.370 85.028 37 0.024762 1.249984 9/27/2016 2:01:39 AM 0.00 1000.620 85.046 37 0.024762 1.249984 9/27/2016 2:02:39 AM 0.00 1000.620 85.046 37 0.024762 1.249984 9/27/2016 2:03:39 AM 0.00 1000.310 85.082 37 0.024756 1.249984 9/27/2016 2:04:39 AM 0.00 1000.930 85.064 37 0.024756 1.249984 9/27/2016 2:05:39 AM 0.00 1000.750 85.064 37 0.024750 1.249985 9/27/2016 2:06:39 AM 0.00 1000.590 85.010 37 0.024750 1.249985 9/27/2016 2:07:39 AM 0.00 1001.060 85.010 37 0.024750 1.249985 9/27/2016 2:08:39 AM 0.00 999.710 85.064 37 0.024745 1.249985 9/27/2016 2:09:39 AM 0.00 999.210 85.046 37 0.024745 1.249985 9/27/2016 2:10:39 AM 0.00 999.460 85.118 37 0.024739 1.249986 9/27/2016 2:11:39 AM 0.00 1000.430 85.028 37 0.024733 1.249987 9/27/2016 2:12:39 AM 0.00 1000.280 85.172 37 0.024727 1.249988 9/27/2016 2:13:39 AM 0.00 1000.710 85.046 37 0.024722 1.249988 9/27/2016 2:14:39 AM 0.00 1000.810 85.136 37 0.024716 1.249988 9/27/2016 2:15:39 AM 0.00 999.840 85.082 38 0.024716 1.249988 9/27/2016 2:16:39 AM 0.00 1000.060 85.046 38 0.024710 1.249989 9/27/2016 2:17:39 AM 0.00 999.930 85.100 38 0.024704 1.249989 9/27/2016 2:18:39 AM 0.00 1000.780 85.100 37 0.024704 1.249989 9/27/2016 2:19:39 AM 0.00 1000.340 85.136 38 0.024698 1.24999 9/27/2016 2:20:39 AM 0.00 1000.780 85.208 38 0.024692 1.249991 9/27/2016 2:21:39 AM 0.00 999.650 85.136 38 0.024686 1.249991 9/27/2016 2:22:39 AM 0.00 1000.430 85.046 38 0.024686 1.249992 9/27/2016 2:23:39 AM 0.00 1000.000 85.064 38 0.024686 1.249992 9/27/2016 2:24:39 AM 0.00 1000.780 85.100 38 0.024686 1.249992 9/27/2016 2:25:39 AM 0.00 1000.030 85.118 38 0.024681 1.249992 9/27/2016 2:26:39 AM 0.00 999.680 85.046 38 0.024681 1.249991 9/27/2016 2:27:39 AM 0.00 1000.900 85.136 38 0.024681 1.249991 9/27/2016 2:28:39 AM 0.00 1000.340 85.136 38 0.024681 1.249991 9/27/2016 2:29:39 AM 0.00 999.810 85.082 38 0.024681 1.249991 9/27/2016 2:30:39 AM 0.00 1000.370 85.172 38 0.024681 1.24999 9/27/2016 2:31:39 AM 0.00 998.810 85.028 38 0.024686 1.249991 9/27/2016 2:32:39 AM 0.00 1000.060 85.154 38 0.024686 1.249991 9/27/2016 2:33:39 AM 0.00 999.370 85.100 38 0.024692 1.249991 9/27/2016 2:34:39 AM 0.00 1000.060 85.154 38 0.024692 1.249992 9/27/2016 2:35:39 AM 0.00 999.900 85.172 38 0.024692 1.249991 9/27/2016 2:36:39 AM 0.00 999.650 85.100 38 0.024698 1.249991 9/27/2016 2:37:39 AM 0.00 999.650 85.100 38 0.024698 1.24999 9/27/2016 2:38:39 AM 0.00 999.840 85.118 38 0.024704 1.249989 9/27/2016 2:39:39 AM 0.00 999.340 85.064 38 0.024710 1.249989 9/27/2016 2:40:39 AM 0.00 1000.620 85.136 38 0.024710 1.249989 9/27/2016 2:41:39 AM 0.00 999.280 85.136 38 0.024710 1.249988 9/27/2016 2:42:39 AM 0.00 1000.030 85.136 38 0.024716 1.249988 9/27/2016 2:43:39 AM 0.00 999.750 85.208 38 0.024716 1.249988 9/27/2016 2:44:39 AM 0.00 998.810 85.082 38 0.024716 1.249987 9/27/2016 2:45:39 AM 0.00 999.930 85.136 38 0.024727 1.249986 9/27/2016 2:46:39 AM 0.00 999.250 85.082 38 0.024727 1.249986 9/27/2016 2:47:39 AM 0.00 999.280 85.136 38 0.024727 1.249986 9/27/2016 2:48:39 AM 0.00 999.180 85.136 38 0.024733 1.249985 9/27/2016 2:49:39 AM 0.00 999.900 85.064 38 0.024739 1.249986 9/27/2016 2:50:39 AM 0.00 999.460 85.136 38 0.024733 1.249985 9/27/2016 2:51:39 AM 0.00 1000.120 85.136 38 0.024739 1.249985 9/27/2016 2:52:39 AM 0.00 1000.210 85.118 38 0.024739 1.249985 9/27/2016 2:53:39 AM 0.00 1000.030 85.136 38 0.024739 1.249986 9/27/2016 2:54:39 AM 0.00 999.340 85.190 38 0.024739 1.249987 9/27/2016 2:55:39 AM 0.00 999.590 85.154 38 0.024739 1.249987 9/27/2016 2:56:39 AM 0.00 1000.000 85.172 38 0.024739 1.249987 9/27/2016 2:57:39 AM 0.00 1000.210 85.100 38 0.024739 1.249987 9/27/2016 2:58:39 AM 0.00 999.340 85.190 38 0.024733 1.249987 9/27/2016 2:59:39 AM 0.00 999.370 85.118 38 0.024733 1.249986 9/27/2016 3:00:39 AM 0.00 999.560 85.100 38 0.024739 1.249986 9/27/2016 3:01:39 AM 0.00 1000.370 85.172 39 0.024739 1.249986 9/27/2016 3:02:39 AM 0.00 999.560 85.118 38 0.024733 1.249986 9/27/2016 3:03:39 AM 0.00 999.210 85.154 39 0.024733 1.249987 9/27/2016 3:04:39 AM 0.00 999.180 85.136 39 0.024733 1.249987 9/27/2016 3:05:39 AM 0.00 1000.030 85.082 38 0.024727 1.249987 9/27/2016 3:06:39 AM 0.00 999.840 85.118 39 0.024727 1.249987 9/27/2016 3:07:39 AM 0.00 998.900 85.136 39 0.024727 1.249987 9/27/2016 3:08:39 AM 0.00 999.840 85.100 38 0.024727 1.249987 9/27/2016 3:09:39 AM 0.00 999.680 85.154 39 0.024727 1.249987 9/27/2016 3:10:39 AM 0.00 999.530 85.190 39 0.024722 1.249987 9/27/2016 3:11:39 AM 0.00 999.180 85.136 38 0.024722 1.249988 9/27/2016 3:12:39 AM 0.00 1000.030 85.118 39 0.024716 1.249989 9/27/2016 3:13:39 AM 0.00 1000.000 85.172 39 0.024704 1.249989 9/27/2016 3:14:39 AM 0.00 999.000 85.118 38 0.024704 1.249989 9/27/2016 3:15:39 AM 0.00 999.280 85.136 39 0.024704 1.249989 9/27/2016 3:16:39 AM 0.00 999.460 85.082 38 0.024704 1.24999 9/27/2016 3:17:39 AM 0.00 999.280 85.136 39 0.024698 1.24999 9/27/2016 3:18:39 AM 0.00 998.930 85.154 39 0.024692 1.24999 9/27/2016 3:19:39 AM 0.00 999.500 85.154 39 0.024692 1.249991 9/27/2016 3:20:39 AM 0.00 1000.180 85.172 39 0.024686 1.249991 9/27/2016 3:21:39 AM 0.00 999.280 85.118 39 0.024681 1.249991 9/27/2016 3:22:39 AM 0.00 999.030 85.154 39 0.024681 1.249992 9/27/2016 3:23:39 AM 0.00 998.870 85.190 39 0.024681 1.249992 9/27/2016 3:24:39 AM 0.00 999.310 85.154 39 0.024681 1.249992 9/27/2016 3:25:39 AM 0.00 999.530 85.172 39 0.024675 1.249992 9/27/2016 3:26:39 AM 0.00 999.060 85.190 39 0.024675 1.249992 9/27/2016 3:27:39 AM 0.00 999.030 85.154 39 0.024681 1.249992 9/27/2016 3:28:39 AM 0.00 999.620 85.190 39 0.024675 1.249991 9/27/2016 3:29:39 AM 0.00 999.430 85.190 39 0.024675 1.249991 9/27/2016 3:30:39 AM 0.00 999.560 85.118 39 0.024681 1.249991 9/27/2016 3:31:39 AM 0.00 999.590 85.154 39 0.024686 1.24999 9/27/2016 3:32:39 AM 0.00 999.060 85.190 39 0.024686 1.24999 9/27/2016 3:33:39 AM 0.00 999.000 85.136 39 0.024692 1.249991 9/27/2016 3:34:39 AM 0.00 998.810 85.136 39 0.024692 1.249991 9/27/2016 3:35:39 AM 0.00 998.840 85.154 39 0.024698 1.249991 9/27/2016 3:36:39 AM 0.00 999.900 85.190 39 0.024698 1.24999 9/27/2016 3:37:39 AM 0.00 998.960 85.172 39 0.024704 1.249989 9/27/2016 3:38:39 AM 0.00 999.060 85.190 39 0.024710 1.249989 9/27/2016 3:39:39 AM 0.00 998.500 85.190 39 0.024716 1.249988 9/27/2016 3:40:39 AM 0.00 999.560 85.118 39 0.024716 1.249988 9/27/2016 3:41:39 AM 0.00 999.090 85.136 39 0.024722 1.249987 9/27/2016 3:42:39 AM 0.00 998.530 85.208 39 0.024722 1.249987 9/27/2016 3:43:39 AM 0.00 998.340 85.208 39 0.024727 1.249986 9/27/2016 3:44:39 AM 0.00 998.810 85.208 39 0.024727 1.249986 9/27/2016 3:45:39 AM 0.00 999.430 85.190 39 0.024733 1.249985 9/27/2016 3:46:39 AM 0.00 998.280 85.154 39 0.024739 1.249985 9/27/2016 3:47:39 AM 0.00 999.340 85.190 39 0.024739 1.249985 9/27/2016 3:48:39 AM 0.00 998.620 85.208 39 0.024745 1.249985 9/27/2016 3:49:39 AM 0.00 999.400 85.154 39 0.024745 1.249985 9/27/2016 3:50:39 AM 0.00 999.370 85.136 39 0.024745 1.249984 9/27/2016 3:51:39 AM 0.00 999.180 85.082 39 0.024745 1.249984 9/27/2016 3:52:39 AM 0.00 998.340 85.100 39 0.024750 1.249984 9/27/2016 3:53:39 AM 0.00 998.250 85.226 39 0.024750 1.249984 9/27/2016 3:54:39 AM 0.00 998.370 85.154 39 0.024750 1.249985 9/27/2016 3:55:39 AM 0.00 999.530 85.190 39 0.024750 1.249985 9/27/2016 3:56:39 AM 0.00 997.750 85.118 39 0.024745 1.249985 9/27/2016 3:57:39 AM 0.00 999.090 85.136 39 0.024750 1.249985 9/27/2016 3:58:39 AM 0.00 998.590 85.262 39 0.024745 1.249985 9/27/2016 3:59:39 AM 0.00 998.650 85.244 39 0.024745 1.249985 9/27/2016 4:00:39 AM 0.00 998.560 85.154 39 0.024745 1.249985 9/27/2016 4:01:39 AM 0.00 997.840 85.190 39 0.024750 1.249985 9/27/2016 4:02:39 AM 0.00 998.310 85.190 39 0.024745 1.249985 9/27/2016 4:03:39 AM 0.00 998.710 85.208 39 0.024745 1.249985 9/27/2016 4:04:39 AM 0.00 998.840 85.154 39 0.024739 1.249985 9/27/2016 4:05:39 AM 0.00 999.400 85.154 39 0.024739 1.249986 9/27/2016 4:06:39 AM 0.00 998.500 85.190 39 0.024733 1.249985 9/27/2016 4:07:39 AM 0.00 998.430 85.136 39 0.024739 1.249986 9/27/2016 4:08:39 AM 0.00 999.180 85.082 39 0.024733 1.249986 9/27/2016 4:09:39 AM 0.00 998.710 85.100 39 0.024733 1.249986 9/27/2016 4:10:39 AM 0.00 999.150 85.172 39 0.024727 1.249986 9/27/2016 4:11:39 AM 0.00 999.560 85.118 39 0.024727 1.249987 9/27/2016 4:12:39 AM 0.00 998.280 85.172 39 0.024722 1.249988 9/27/2016 4:13:39 AM 0.00 998.430 85.118 39 0.024716 1.249988 9/27/2016 4:14:39 AM 0.00 998.460 85.154 39 0.024710 1.249988 9/27/2016 4:15:39 AM 0.00 999.460 85.136 39 0.024710 1.249988 9/27/2016 4:16:39 AM 0.00 998.560 85.172 39 0.024710 1.249988 9/27/2016 4:17:39 AM 0.00 998.710 85.082 39 0.024704 1.249989 9/27/2016 4:18:39 AM 0.00 999.180 85.100 39 0.024698 1.249989 9/27/2016 4:19:39 AM 0.00 999.280 85.136 39 0.024698 1.24999 9/27/2016 4:20:39 AM 0.00 998.460 85.154 39 0.024692 1.24999 9/27/2016 4:21:39 AM 0.00 999.120 85.154 39 0.024692 1.24999 9/27/2016 4:22:39 AM 0.00 999.250 85.190 39 0.024686 1.249991 9/27/2016 4:23:39 AM 0.00 999.000 85.136 39 0.024686 1.249991 9/27/2016 4:24:39 AM 0.00 998.900 85.136 39 0.024686 1.249991 9/27/2016 4:25:39 AM 0.00 998.560 85.154 39 0.024686 1.249991 9/27/2016 4:26:39 AM 0.00 999.430 85.190 39 0.024686 1.24999 9/27/2016 4:27:39 AM 0.00 999.000 85.136 39 0.024686 1.24999 9/27/2016 4:28:39 AM 0.00 998.750 85.154 38 0.024686 1.24999 9/27/2016 4:29:39 AM 0.00 999.810 85.190 39 0.024692 1.24999 9/27/2016 4:30:39 AM 0.00 998.680 85.190 39 0.024692 1.249989 9/27/2016 4:31:39 AM 0.00 998.710 85.136 39 0.024692 1.249989 9/27/2016 4:32:39 AM 0.00 998.530 85.100 38 0.024698 1.249989 9/27/2016 4:33:39 AM 0.00 999.090 85.136 39 0.024704 1.249989 9/27/2016 4:34:39 AM 0.00 999.370 85.136 38 0.024704 1.24999 9/27/2016 4:35:39 AM 0.00 998.620 85.136 39 0.024704 1.24999 9/27/2016 4:36:39 AM 0.00 999.000 85.136 38 0.024710 1.249989 9/27/2016 4:37:39 AM 0.00 998.780 85.190 38 0.024710 1.249988 9/27/2016 4:38:39 AM 0.00 999.530 85.190 38 0.024716 1.249988 9/27/2016 4:39:39 AM 0.00 999.060 85.172 39 0.024722 1.249987 9/27/2016 4:40:39 AM 0.00 998.430 85.118 39 0.024722 1.249987 9/27/2016 4:41:39 AM 0.00 998.960 85.172 39 0.024727 1.249986 9/27/2016 4:42:39 AM 0.00 999.280 85.136 39 0.024727 1.249985 9/27/2016 4:43:39 AM 0.00 999.340 85.190 39 0.024733 1.249985 9/27/2016 4:44:39 AM 0.00 998.530 85.208 39 0.024739 1.249984 9/27/2016 4:45:39 AM 0.00 999.340 85.190 38 0.024745 1.249984 9/27/2016 4:46:39 AM 0.00 999.120 85.154 38 0.024745 1.249984 9/27/2016 4:47:39 AM 0.00 998.460 85.172 39 0.024750 1.249984 9/27/2016 4:48:39 AM 0.00 998.750 85.154 38 0.024750 1.249983 9/27/2016 4:49:39 AM 0.00 999.460 85.136 38 0.024750 1.249984 9/27/2016 4:50:39 AM 0.00 998.620 85.208 39 0.024750 1.249983 9/27/2016 4:51:39 AM 0.00 998.870 85.190 39 0.024750 1.249983 9/27/2016 4:52:39 AM 0.00 998.900 85.226 38 0.024750 1.249983 9/27/2016 4:53:39 AM 0.00 998.930 85.154 39 0.024750 1.249984 9/27/2016 4:54:39 AM 0.00 999.710 85.172 39 0.024750 1.249985 9/27/2016 4:55:39 AM 0.00 998.680 85.172 39 0.024745 1.249984 9/27/2016 4:56:39 AM 0.00 998.370 85.154 39 0.024756 1.249984 9/27/2016 4:57:39 AM 0.00 999.150 85.172 39 0.024756 1.249985 9/27/2016 4:58:39 AM 0.00 999.310 85.154 39 0.024750 1.249985 9/27/2016 4:59:39 AM 0.00 998.680 85.190 39 0.024750 1.249984 9/27/2016 5:00:39 AM 0.00 999.370 85.100 38 0.024750 1.249984 9/27/2016 5:01:39 AM 0.00 999.530 85.190 39 0.024750 1.249984 9/27/2016 5:02:39 AM 0.00 999.090 85.100 39 0.024750 1.249984 9/27/2016 5:03:39 AM 0.00 998.060 85.226 39 0.024745 1.249984 9/27/2016 5:04:39 AM 0.00 998.370 85.172 39 0.024745 1.249985 9/27/2016 5:05:39 AM 0.00 998.340 85.136 39 0.024739 1.249985 9/27/2016 5:06:39 AM 0.00 998.620 85.136 39 0.024739 1.249985 9/27/2016 5:07:39 AM 0.00 998.590 85.064 38 0.024739 1.249985 9/27/2016 5:08:39 AM 0.00 998.710 85.100 39 0.024739 1.249985 9/27/2016 5:09:39 AM 0.00 999.430 85.172 39 0.024733 1.249986 9/27/2016 5:10:39 AM 0.00 998.710 85.136 39 0.024727 1.249986 9/27/2016 5:11:39 AM 0.00 998.810 85.118 39 0.024727 1.249987 9/27/2016 5:12:39 AM 0.00 998.710 85.136 39 0.024722 1.249987 9/27/2016 5:13:39 AM 0.00 999.180 85.118 39 0.024716 1.249988 9/27/2016 5:14:39 AM 0.00 998.620 85.118 39 0.024710 1.249988 9/27/2016 5:15:39 AM 0.00 998.150 85.082 39 0.024710 1.249988 9/27/2016 5:16:39 AM 0.00 999.150 85.190 38 0.024704 1.249989 9/27/2016 5:17:39 AM 0.00 999.340 85.190 38 0.024698 1.249989 9/27/2016 5:18:39 AM 0.00 999.810 85.172 39 0.024698 1.249989 9/27/2016 5:19:39 AM 0.00 999.340 85.082 39 0.024692 1.24999 9/27/2016 5:20:39 AM 0.00 998.430 85.100 38 0.024686 1.249991 9/27/2016 5:21:39 AM 0.00 998.530 85.208 39 0.024686 1.249991 9/27/2016 5:22:39 AM 0.00 999.430 85.172 38 0.024681 1.249991 9/27/2016 5:23:39 AM 0.00 998.250 85.082 38 0.024686 1.249991 9/27/2016 5:24:39 AM 0.00 999.180 85.082 38 0.024681 1.249992 9/27/2016 5:25:39 AM 0.00 998.430 85.136 38 0.024675 1.249991 9/27/2016 5:26:39 AM 0.00 998.780 85.172 38 0.024675 1.249991 9/27/2016 5:27:39 AM 0.00 998.150 85.100 38 0.024675 1.249991 9/27/2016 5:28:39 AM 0.00 998.590 85.190 39 0.024681 1.249991 9/27/2016 5:29:39 AM 0.00 998.340 85.118 38 0.024675 1.249991 9/27/2016 5:30:39 AM 0.00 998.370 85.154 38 0.024675 1.24999 9/27/2016 5:31:39 AM 0.00 998.030 85.118 38 0.024686 1.24999 9/27/2016 5:32:39 AM 0.00 998.430 85.136 38 0.024686 1.24999 9/27/2016 5:33:39 AM 0.00 998.150 85.136 38 0.024686 1.24999 9/27/2016 5:34:39 AM 0.00 998.310 85.082 38 0.024692 1.249991 9/27/2016 5:35:39 AM 0.00 998.090 85.154 38 0.024692 1.24999 9/27/2016 5:36:39 AM 0.00 997.960 85.136 38 0.024698 1.24999 9/27/2016 5:37:39 AM 0.00 998.180 85.172 38 0.024704 1.249989 9/27/2016 5:38:39 AM 0.00 999.000 85.136 38 0.024704 1.249989 9/27/2016 5:39:39 AM 0.00 999.180 85.136 38 0.024710 1.249988 9/27/2016 5:40:39 AM 0.00 999.000 85.118 38 0.024710 1.249988 9/27/2016 5:41:39 AM 0.00 999.370 85.100 38 0.024716 1.249987 9/27/2016 5:42:39 AM 0.00 998.960 85.172 38 0.024722 1.249987 9/27/2016 5:43:39 AM 0.00 998.530 85.118 38 0.024722 1.249986 9/27/2016 5:44:39 AM 0.00 999.340 85.064 38 0.024727 1.249985 9/27/2016 5:45:39 AM 0.00 999.370 85.118 38 0.024727 1.249985 9/27/2016 5:46:39 AM 0.00 998.430 85.136 38 0.024733 1.249985 9/27/2016 5:47:39 AM 0.00 998.620 85.136 38 0.024733 1.249985 9/27/2016 5:48:39 AM 0.00 999.370 85.100 39 0.024739 1.249985 9/27/2016 5:49:39 AM 0.00 998.530 85.100 39 0.024739 1.249985 9/27/2016 5:50:39 AM 0.00 998.370 85.172 38 0.024733 1.249985 9/27/2016 5:51:39 AM 0.00 998.430 85.136 38 0.024739 1.249985 9/27/2016 5:52:39 AM 0.00 998.900 85.136 38 0.024739 1.249985 9/27/2016 5:53:39 AM 0.00 999.400 85.154 38 0.024739 1.249985 9/27/2016 5:54:39 AM 0.00 999.120 85.154 38 0.024733 1.249986 9/27/2016 5:55:39 AM 0.00 999.210 85.154 38 0.024733 1.249987 9/27/2016 5:56:39 AM 0.00 998.710 85.136 38 0.024733 1.249986 9/27/2016 5:57:39 AM 0.00 999.120 85.154 38 0.024733 1.249987 9/27/2016 5:58:39 AM 0.00 998.960 85.190 38 0.024727 1.249987 9/27/2016 5:59:39 AM 0.00 998.530 85.028 38 0.024727 1.249987 9/27/2016 6:00:39 AM 0.00 999.620 85.190 38 0.024727 1.249986 9/27/2016 6:01:39 AM 0.00 999.650 85.136 38 0.024727 1.249986 9/27/2016 6:02:39 AM 0.00 998.840 85.046 38 0.024722 1.249986 9/27/2016 6:03:39 AM 0.00 999.560 85.100 38 0.024727 1.249987 9/27/2016 6:04:39 AM 0.00 999.060 85.172 38 0.024722 1.249987 9/27/2016 6:05:39 AM 0.00 998.310 85.082 38 0.024716 1.249987 9/27/2016 6:06:39 AM 0.00 998.810 85.118 38 0.024716 1.249988 9/27/2016 6:07:39 AM 0.00 999.250 85.064 38 0.024716 1.249987 9/27/2016 6:08:39 AM 0.00 999.370 85.118 38 0.024716 1.249987 9/27/2016 6:09:39 AM 0.00 999.120 85.046 38 0.024710 1.249988 9/27/2016 6:10:39 AM 0.00 998.530 85.100 38 0.024704 1.249988 9/27/2016 6:11:39 AM 0.00 998.960 85.082 38 0.024704 1.249989 9/27/2016 6:12:39 AM 0.00 999.650 85.100 38 0.024698 1.24999 9/27/2016 6:13:39 AM 0.00 998.710 85.136 38 0.024692 1.24999 9/27/2016 6:14:39 AM 0.00 999.280 85.100 38 0.024692 1.24999 9/27/2016 6:15:39 AM 0.00 998.430 85.136 38 0.024686 1.24999 9/27/2016 6:16:39 AM 0.00 998.810 85.136 38 0.024686 1.249991 9/27/2016 6:17:39 AM 0.00 999.210 85.046 38 0.024681 1.249991 9/27/2016 6:18:39 AM 0.00 999.590 85.046 38 0.024675 1.249991 9/27/2016 6:19:39 AM 0.00 998.960 84.992 38 0.024675 1.249992 9/27/2016 6:20:39 AM 0.00 998.960 85.064 37 0.024669 1.249993 9/27/2016 6:21:39 AM 0.00 999.810 85.082 37 0.024663 1.249993 9/27/2016 6:22:39 AM 0.00 999.090 85.136 37 0.024663 1.249993 9/27/2016 6:23:39 AM 0.00 999.650 85.136 37 0.024663 1.249993 9/27/2016 6:24:39 AM 0.00 999.030 85.046 37 0.024663 1.249994 9/27/2016 6:25:39 AM 0.00 998.810 85.010 37 0.024663 1.249993 9/27/2016 6:26:39 AM 0.00 999.680 85.046 38 0.024663 1.249993 9/27/2016 6:27:39 AM 0.00 999.780 85.028 37 0.024663 1.249993 9/27/2016 6:28:39 AM 0.00 999.680 85.046 37 0.024663 1.249993 9/27/2016 6:29:39 AM 0.00 998.560 84.974 37 0.024663 1.249992 9/27/2016 6:30:39 AM 0.00 998.620 85.100 38 0.024669 1.249992 9/27/2016 6:31:39 AM 0.00 998.590 85.064 38 0.024669 1.249992 9/27/2016 6:32:39 AM 0.00 999.180 85.010 37 0.024669 1.249992 9/27/2016 6:33:39 AM 0.00 999.030 85.046 37 0.024675 1.249992 9/27/2016 6:34:39 AM 0.00 999.620 84.992 38 0.024675 1.249993 9/27/2016 6:35:39 AM 0.00 999.180 85.118 38 0.024681 1.249992 9/27/2016 6:36:39 AM 0.00 999.370 84.938 38 0.024681 1.249991 9/27/2016 6:37:39 AM 0.00 998.750 85.046 37 0.024686 1.24999 9/27/2016 6:38:39 AM 0.00 999.340 84.974 37 0.024692 1.24999 9/27/2016 6:39:39 AM 0.00 998.650 85.046 38 0.024698 1.249989 9/27/2016 6:40:39 AM 0.00 999.460 85.010 37 0.024704 1.249989 9/27/2016 6:41:39 AM 0.00 999.780 84.956 37 0.024704 1.249988 9/27/2016 6:42:39 AM 0.00 999.590 84.956 38 0.024710 1.249988 9/27/2016 6:43:39 AM 0.00 999.280 85.010 38 0.024710 1.249986 9/27/2016 6:44:39 AM 0.00 998.280 84.974 37 0.024722 1.249986 9/27/2016 6:45:39 AM 0.00 999.810 84.992 38 0.024727 1.249985 9/27/2016 6:46:39 AM 0.00 999.180 85.010 38 0.024727 1.249985 9/27/2016 6:47:39 AM 0.00 999.900 84.974 38 0.024727 1.249985 9/27/2016 6:48:39 AM 0.00 998.750 84.974 38 0.024733 1.249985 9/27/2016 6:49:39 AM 0.00 998.810 84.938 38 0.024739 1.249985 9/27/2016 6:50:39 AM 0.00 998.900 84.938 38 0.024739 1.249984 9/27/2016 6:51:39 AM 0.00 999.370 84.938 38 0.024745 1.249984 9/27/2016 6:52:39 AM 0.00 999.900 84.992 38 0.024745 1.249984 9/27/2016 6:53:39 AM 0.00 999.090 84.938 38 0.024750 1.249984 9/27/2016 6:54:39 AM 0.00 1000.180 84.992 38 0.024750 1.249985 9/27/2016 6:55:39 AM 0.00 999.870 84.956 38 0.024750 1.249985 9/27/2016 6:56:39 AM 0.00 999.030 84.866 38 0.024750 1.249984 9/27/2016 6:57:39 AM 0.00 999.250 84.992 38 0.024750 1.249985 9/27/2016 6:58:39 AM 0.00 999.210 84.866 39 0.024750 1.249985 9/27/2016 6:59:39 AM 0.00 999.430 84.992 38 0.024750 1.249984 9/27/2016 7:00:39 AM 0.00 999.650 85.010 38 0.024750 1.249984 9/27/2016 7:01:39 AM 0.00 999.340 84.902 39 0.024750 1.249984 9/27/2016 7:02:39 AM 0.00 999.590 84.866 39 0.024750 1.249984 9/27/2016 7:03:39 AM 0.00 999.060 84.974 39 0.024750 1.249984 9/27/2016 7:04:39 AM 0.00 999.650 84.938 39 0.024750 1.249984 9/27/2016 7:05:39 AM 0.00 999.280 84.938 39 0.024745 1.249984 9/27/2016 7:06:39 AM 0.00 998.930 84.884 39 0.024745 1.249985 9/27/2016 7:07:39 AM 0.00 999.590 84.956 39 0.024745 1.249984 9/27/2016 7:08:39 AM 0.00 999.680 84.884 39 0.024745 1.249984 9/27/2016 7:09:39 AM 0.00 1000.060 84.884 39 0.024745 1.249985 9/27/2016 7:10:39 AM 0.00 999.930 84.938 39 0.024739 1.249985 9/27/2016 7:11:39 AM 0.00 999.590 84.884 39 0.024739 1.249986 9/27/2016 7:12:39 AM 0.00 999.560 84.848 39 0.024733 1.249986 9/27/2016 7:13:39 AM 0.00 999.310 84.884 39 0.024727 1.249987 9/27/2016 7:14:39 AM 0.00 999.710 84.902 39 0.024722 1.249987 9/27/2016 7:15:39 AM 0.00 1000.060 84.866 39 0.024722 1.249987 9/27/2016 7:16:39 AM 0.00 1000.030 84.938 39 0.024722 1.249987 9/27/2016 7:17:39 AM 0.00 1000.250 84.866 39 0.024716 1.249987 9/27/2016 7:18:39 AM 0.00 999.650 84.938 39 0.024710 1.249987 9/27/2016 7:19:39 AM 0.00 999.400 84.866 39 0.024710 1.249988 9/27/2016 7:20:39 AM 0.00 999.900 84.902 39 0.024704 1.249989 9/27/2016 7:21:39 AM 0.00 1000.210 84.830 39 0.024704 1.249989 9/27/2016 7:22:39 AM 0.00 999.680 84.866 39 0.024698 1.24999 9/27/2016 7:23:39 AM 0.00 999.930 84.938 39 0.024698 1.24999 9/27/2016 7:24:39 AM 0.00 999.870 84.866 39 0.024698 1.24999 9/27/2016 7:25:39 AM 0.00 999.960 84.884 39 0.024698 1.24999 9/27/2016 7:26:39 AM 0.00 999.210 84.884 39 0.024698 1.249989 9/27/2016 7:27:39 AM 0.00 1000.370 84.902 39 0.024698 1.249989 9/27/2016 7:28:39 AM 0.00 1000.150 84.866 39 0.024704 1.249989 9/27/2016 7:29:39 AM 0.00 1000.280 84.884 40 0.024698 1.249988 9/27/2016 7:30:39 AM 0.00 1000.460 84.884 39 0.024710 1.249988 9/27/2016 7:31:39 AM 0.00 1000.120 84.848 40 0.024716 1.249988 9/27/2016 7:32:39 AM 0.00 1000.060 84.794 39 0.024716 1.249987 9/27/2016 7:33:39 AM 0.00 999.870 84.794 39 0.024716 1.249988 9/27/2016 7:34:39 AM 0.00 999.930 84.848 40 0.024722 1.249988 9/27/2016 7:35:39 AM 0.00 1000.120 84.848 40 0.024722 1.249988 9/27/2016 7:36:39 AM 0.00 1000.250 84.776 40 0.024727 1.249987 9/27/2016 7:37:39 AM 0.00 999.560 84.848 40 0.024733 1.249986 9/27/2016 7:38:39 AM 0.00 1000.120 84.830 40 0.024739 1.249986 9/27/2016 7:39:39 AM 0.00 999.810 84.812 40 0.024739 1.249986 9/27/2016 7:40:39 AM 0.00 999.750 84.920 40 0.024739 1.249985 9/27/2016 7:41:39 AM 0.00 1000.030 84.830 40 0.024745 1.249985 9/27/2016 7:42:39 AM 0.00 999.680 84.794 40 0.024750 1.249984 9/27/2016 7:43:39 AM 0.00 999.960 84.866 40 0.024756 1.249983 9/27/2016 7:44:39 AM 0.00 1000.030 84.920 40 0.024756 1.249982 9/27/2016 7:45:39 AM 0.00 999.810 84.812 40 0.024768 1.249982 9/27/2016 7:46:39 AM 0.00 999.500 84.866 40 0.024768 1.249982 9/27/2016 7:47:39 AM 0.00 1000.500 84.830 40 0.024768 1.249982 9/27/2016 7:48:39 AM 0.00 1000.710 84.794 40 0.024774 1.249982 9/27/2016 7:49:39 AM 0.00 999.590 84.794 40 0.024774 1.249982 9/27/2016 7:50:39 AM 0.00 1000.430 84.794 40 0.024774 1.249981 9/27/2016 7:51:39 AM 0.00 1000.210 84.758 40 0.024780 1.249981 9/27/2016 7:52:39 AM 0.00 1000.030 84.830 40 0.024780 1.249981 9/27/2016 7:53:39 AM 0.00 1000.370 84.812 40 0.024780 1.249981 9/27/2016 7:54:39 AM 0.00 1000.310 84.848 40 0.024780 1.249982 9/27/2016 7:55:39 AM 0.00 1000.500 84.848 40 0.024780 1.249983 9/27/2016 7:56:39 AM 0.00 1000.500 84.830 40 0.024780 1.249982 9/27/2016 7:57:39 AM 0.00 1000.060 84.794 40 0.024780 1.249983 9/27/2016 7:58:39 AM 0.00 1000.560 84.902 40 0.024774 1.249982 9/27/2016 7:59:39 AM 0.00 1000.250 84.794 40 0.024774 1.249981 9/27/2016 8:00:39 AM 0.00 999.900 84.812 40 0.024786 1.24998 9/27/2016 8:01:39 AM 0.00 1000.430 84.794 40 0.024791 1.24998 9/27/2016 8:02:39 AM 0.00 1000.460 84.740 40 0.024786 1.249981 9/27/2016 8:03:39 AM 0.00 1000.340 84.794 40 0.024780 1.249981 9/27/2016 8:04:39 AM 0.00 999.780 84.776 40 0.024780 1.249982 9/27/2016 8:05:39 AM 0.00 1000.150 84.776 40 0.024780 1.249982 9/27/2016 8:06:39 AM 0.00 1000.090 84.704 40 0.024774 1.249983 9/27/2016 8:07:39 AM 0.00 999.750 84.848 40 0.024774 1.249982 9/27/2016 8:08:39 AM 0.00 999.650 84.848 40 0.024768 1.249983 9/27/2016 8:09:39 AM 0.00 1000.090 84.812 40 0.024768 1.249983 9/27/2016 8:10:39 AM 0.00 1000.090 84.812 40 0.024756 1.249984 9/27/2016 8:11:39 AM 0.00 999.900 84.812 40 0.024756 1.249984 9/27/2016 8:12:39 AM 0.00 1000.460 84.884 40 0.024750 1.249985 9/27/2016 8:13:39 AM 0.00 1000.400 84.830 40 0.024739 1.249986 9/27/2016 8:14:39 AM 0.00 999.900 84.740 40 0.024733 1.249984 9/27/2016 8:15:39 AM 0.00 999.560 84.758 40 0.024739 1.249986 9/27/2016 8:16:39 AM 0.00 1000.060 84.794 40 0.024733 1.249986 9/27/2016 8:17:39 AM 0.00 1000.250 84.776 40 0.024727 1.249987 9/27/2016 8:18:39 AM 0.00 1000.870 84.830 40 0.024722 1.249987 9/27/2016 8:19:39 AM 0.00 1000.310 84.830 40 0.024722 1.249988 9/27/2016 8:20:39 AM 0.00 999.710 84.740 40 0.024710 1.249989 9/27/2016 8:21:39 AM 0.00 999.900 84.740 40 0.024704 1.249989 9/27/2016 8:22:39 AM 0.00 1000.310 84.848 40 0.024704 1.24999 9/27/2016 8:23:39 AM 0.00 999.780 84.794 40 0.024704 1.24999 9/27/2016 8:24:39 AM 0.00 1000.750 84.812 40 0.024698 1.24999 9/27/2016 8:25:39 AM 0.00 999.870 84.794 40 0.024692 1.24999 9/27/2016 8:26:39 AM 0.00 1000.210 84.758 40 0.024692 1.24999 9/27/2016 8:27:39 AM 0.00 999.500 84.776 40 0.024692 1.24999 9/27/2016 8:28:39 AM 0.00 1000.310 84.758 40 0.024692 1.24999 9/27/2016 8:29:39 AM 0.00 1000.680 84.830 40 0.024681 1.249989 9/27/2016 8:30:39 AM 0.00 1000.030 84.848 40 0.024692 1.249989 9/27/2016 8:31:39 AM 0.00 1000.280 84.884 40 0.024698 1.249989 9/27/2016 8:32:39 AM 0.00 1000.000 84.740 40 0.024704 1.249989 9/27/2016 8:33:39 AM 0.00 1000.030 84.758 40 0.024698 1.249989 9/27/2016 8:34:39 AM 0.00 1000.180 84.812 40 0.024704 1.249989 9/27/2016 8:35:39 AM 0.00 999.650 84.758 40 0.024704 1.249989 9/27/2016 8:36:39 AM 0.00 1000.460 84.812 40 0.024704 1.249989 9/27/2016 8:37:39 AM 0.00 1000.400 84.848 40 0.024710 1.249989 9/27/2016 8:38:39 AM 0.00 999.500 84.794 40 0.024716 1.249988 9/27/2016 8:39:39 AM 0.00 999.960 84.794 40 0.024722 1.249988 9/27/2016 8:40:39 AM 0.00 999.710 84.740 40 0.024722 1.249988 9/27/2016 8:41:39 AM 0.00 999.810 84.812 40 0.024722 1.249987 9/27/2016 8:42:39 AM 0.00 1000.150 84.776 40 0.024722 1.249987 9/27/2016 8:43:39 AM 0.00 999.810 84.812 40 0.024727 1.249986 9/27/2016 8:44:39 AM 0.00 1000.060 84.794 40 0.024727 1.249984 9/27/2016 8:45:39 AM 0.00 1000.590 84.758 40 0.024739 1.249984 9/27/2016 8:46:39 AM 0.00 1000.340 84.794 40 0.024739 1.249985 9/27/2016 8:47:39 AM 0.00 1000.150 84.776 40 0.024733 1.249985 9/27/2016 8:48:39 AM 0.00 1000.280 84.740 40 0.024739 1.249985 9/27/2016 8:49:39 AM 0.00 1000.500 84.830 40 0.024739 1.249985 9/27/2016 8:50:39 AM 0.00 1000.280 84.740 40 0.024739 1.249985 9/27/2016 8:51:39 AM 0.00 1000.340 84.776 39 0.024739 1.249985 9/27/2016 8:52:39 AM 0.00 999.650 84.722 40 0.024739 1.249985 9/27/2016 8:53:39 AM 0.00 999.930 84.722 39 0.024739 1.249985 9/27/2016 8:54:39 AM 0.00 999.810 84.740 39 0.024739 1.249986 9/27/2016 8:55:39 AM 0.00 999.680 84.776 39 0.024739 1.249987 9/27/2016 8:56:39 AM 0.00 999.810 84.740 39 0.024733 1.249986 9/27/2016 8:57:39 AM 0.00 999.680 84.686 39 0.024739 1.249987 9/27/2016 8:58:39 AM 0.00 1000.180 84.704 39 0.024727 1.249986 9/27/2016 8:59:39 AM 0.00 1000.310 84.758 39 0.024739 1.249991 9/27/2016 9:00:39 AM 0.00 999.680 84.794 39 0.024745 1.249984 9/27/2016 9:01:39 AM 0.00 1000.560 84.740 40 0.024745 1.249985 9/27/2016 9:02:39 AM 0.00 1000.430 84.776 39 0.024739 1.249985 9/27/2016 9:03:39 AM 0.00 1000.180 84.740 40 0.024733 1.249986 9/27/2016 9:04:39 AM 0.00 1000.430 84.794 39 0.024733 1.249986 9/27/2016 9:05:39 AM 0.00 999.620 84.740 40 0.024727 1.249987 9/27/2016 9:06:39 AM 0.00 1000.000 84.740 40 0.024727 1.249987 9/27/2016 9:07:39 AM 0.00 999.870 84.686 40 0.024722 1.249987 9/27/2016 9:08:39 AM 0.00 999.680 84.668 39 0.024722 1.249987 9/27/2016 9:09:39 AM 0.00 1000.530 84.776 39 0.024716 1.249988 9/27/2016 9:10:39 AM 0.00 999.960 84.686 39 0.024710 1.249988 9/27/2016 9:11:39 AM 0.00 999.840 84.758 39 0.024710 1.249989 9/27/2016 9:12:39 AM 0.00 999.780 84.794 39 0.024704 1.24999 9/27/2016 9:13:39 AM 0.00 1000.180 84.740 39 0.024698 1.24999 9/27/2016 9:14:39 AM 0.00 1000.460 84.740 39 0.024692 1.249989 9/27/2016 9:15:39 AM 0.00 999.960 84.776 39 0.024692 1.24999 9/27/2016 9:16:39 AM 0.00 1000.030 84.758 39 0.024692 1.249991 9/27/2016 9:17:39 AM 0.00 1000.310 84.848 39 0.024686 1.249991 9/27/2016 9:18:39 AM 0.00 999.780 84.794 39 0.024681 1.249992 9/27/2016 9:19:39 AM 0.00 999.780 84.794 39 0.024675 1.249993 9/27/2016 9:20:39 AM 0.00 1000.000 84.740 39 0.024669 1.249993 9/27/2016 9:21:39 AM 0.00 1000.400 84.722 39 0.024669 1.249994 9/27/2016 9:22:39 AM 0.00 999.960 84.776 39 0.024663 1.249994 9/27/2016 9:23:39 AM 0.00 999.780 84.776 39 0.024658 1.249994 9/27/2016 9:24:39 AM 0.00 999.750 84.758 39 0.024663 1.249994 9/27/2016 9:25:39 AM 0.00 1000.400 84.758 39 0.024663 1.249994 9/27/2016 9:26:39 AM 0.00 1000.460 84.740 39 0.024658 1.249995 9/27/2016 9:27:39 AM 0.00 999.870 84.776 39 0.024658 1.249994 9/27/2016 9:28:39 AM 0.00 999.810 84.740 39 0.024658 1.249994 9/27/2016 9:29:39 AM 0.00 999.530 84.812 39 0.024646 1.249992 9/27/2016 9:30:39 AM 0.00 1000.430 84.776 39 0.024658 1.249993 9/27/2016 9:31:39 AM 0.00 1000.280 84.740 39 0.024658 1.249994 9/27/2016 9:32:39 AM 0.00 999.680 84.776 39 0.024663 1.249993 9/27/2016 9:33:39 AM 0.00 1000.460 84.740 39 0.024663 1.249994 9/27/2016 9:34:39 AM 0.00 1000.150 84.776 39 0.024663 1.249994 9/27/2016 9:35:39 AM 0.00 1000.210 84.722 39 0.024663 1.249993 9/27/2016 9:36:39 AM 0.00 999.750 84.722 39 0.024669 1.249993 9/27/2016 9:37:39 AM 0.00 1000.150 84.686 39 0.024675 1.249992 9/27/2016 9:38:39 AM 0.00 1000.150 84.794 39 0.024681 1.249992 9/27/2016 9:39:39 AM 0.00 999.590 84.794 39 0.024681 1.249992 9/27/2016 9:40:39 AM 0.00 1000.060 84.686 39 0.024686 1.249991 9/27/2016 9:41:39 AM 0.00 999.620 84.740 38 0.024692 1.24999 9/27/2016 9:42:39 AM 0.00 999.710 84.704 38 0.024692 1.24999 9/27/2016 9:43:39 AM 0.00 999.710 84.740 39 0.024698 1.249989 9/27/2016 9:44:39 AM 0.00 999.340 84.704 38 0.024698 1.249987 9/27/2016 9:45:39 AM 0.00 1000.250 84.794 38 0.024704 1.249988 9/27/2016 9:46:39 AM 0.00 1000.340 84.776 39 0.024704 1.249988 9/27/2016 9:47:39 AM 0.00 1000.150 84.686 39 0.024704 1.249988 9/27/2016 9:48:39 AM 0.00 1000.060 84.794 39 0.024710 1.249988 9/27/2016 9:49:39 AM 0.00 1000.530 84.794 39 0.024710 1.249988 9/27/2016 9:50:39 AM 0.00 1000.870 84.758 39 0.024710 1.249988 9/27/2016 9:51:39 AM 0.00 1000.250 84.776 39 0.024710 1.249987 9/27/2016 9:52:39 AM 0.00 999.680 84.776 39 0.024710 1.249988 9/27/2016 9:53:39 AM 0.00 999.370 84.758 38 0.024716 1.249988 9/27/2016 9:54:39 AM 0.00 999.500 84.794 38 0.024710 1.249988 9/27/2016 9:55:39 AM 0.00 1000.870 84.758 38 0.024716 1.249989 9/27/2016 9:56:39 AM 0.00 1000.650 84.812 38 0.024710 1.249989 9/27/2016 9:57:39 AM 0.00 1000.150 84.794 38 0.024710 1.249989 9/27/2016 9:58:39 AM 0.00 1000.750 84.812 38 0.024704 1.24999 9/27/2016 9:59:39 AM 0.00 999.590 84.776 38 0.024704 1.249987 9/27/2016 10:00:39 AM 0.00 999.620 84.704 38 0.024727 1.249986 9/27/2016 10:01:39 AM 0.00 1000.680 84.848 38 0.024722 1.249987 9/27/2016 10:02:39 AM 0.00 1000.340 84.686 39 0.024716 1.249987 9/27/2016 10:03:39 AM 0.00 1000.460 84.686 39 0.024716 1.249988 9/27/2016 10:04:39 AM 0.00 1000.310 84.722 39 0.024704 1.249989 9/27/2016 10:05:39 AM 0.00 999.430 84.704 39 0.024704 1.249989 9/27/2016 10:06:39 AM 0.00 1000.590 84.830 39 0.024698 1.249989 9/27/2016 10:07:39 AM 0.00 999.030 84.686 39 0.024698 1.249989 9/27/2016 10:08:39 AM 0.00 1000.180 84.740 39 0.024698 1.249989 9/27/2016 10:09:39 AM 0.00 999.590 84.668 39 0.024692 1.249989 9/27/2016 10:10:39 AM 0.00 999.060 84.740 39 0.024698 1.24999 9/27/2016 10:11:39 AM 0.00 999.530 84.740 39 0.024686 1.249991 9/27/2016 10:12:39 AM 0.00 1000.060 84.866 39 0.024686 1.249992 9/27/2016 10:13:39 AM 0.00 1000.310 84.848 39 0.024669 1.249993 9/27/2016 10:14:39 AM 0.00 1000.150 84.794 39 0.024669 1.249991 9/27/2016 10:15:39 AM 0.00 999.930 84.830 39 0.024669 1.249992 9/27/2016 10:16:39 AM 0.00 999.750 84.758 39 0.024669 1.249993 9/27/2016 10:17:39 AM 0.00 999.840 84.830 39 0.024663 1.249993 9/27/2016 10:18:39 AM 0.00 999.560 84.758 39 0.024658 1.249993 9/27/2016 10:19:39 AM 0.00 999.810 84.812 39 0.024658 1.249994 9/27/2016 10:20:39 AM 0.00 1000.090 84.812 38 0.024652 1.249995 9/27/2016 10:21:39 AM 0.00 1000.120 84.848 39 0.024646 1.249995 9/27/2016 10:22:39 AM 0.00 999.750 84.830 39 0.024646 1.249996 9/27/2016 10:23:39 AM 0.00 999.750 84.758 39 0.024646 1.249995 9/27/2016 10:24:39 AM 0.00 999.530 84.830 39 0.024646 1.249996 9/27/2016 10:25:39 AM 0.00 999.680 84.776 38 0.024646 1.249995 9/27/2016 10:26:39 AM 0.00 999.780 84.776 38 0.024646 1.249995 9/27/2016 10:27:39 AM 0.00 999.000 84.776 39 0.024640 1.249995 9/27/2016 10:28:39 AM 0.00 999.310 84.794 39 0.024646 1.249995 9/27/2016 10:29:39 AM 0.00 999.930 84.848 38 0.024646 1.249993 9/27/2016 10:30:39 AM 0.00 1000.250 84.776 39 0.024646 1.249994 9/27/2016 10:31:39 AM 0.00 1000.150 84.776 38 0.024652 1.249994 9/27/2016 10:32:39 AM 0.00 999.120 84.794 38 0.024652 1.249994 9/27/2016 10:33:39 AM 0.00 1000.060 84.794 38 0.024658 1.249994 9/27/2016 10:34:39 AM 0.00 1000.030 84.830 38 0.024663 1.249995 9/27/2016 10:35:39 AM 0.00 1000.530 84.776 38 0.024663 1.249994 9/27/2016 10:36:39 AM 0.00 999.430 84.740 38 0.024669 1.249993 9/27/2016 10:37:39 AM 0.00 999.620 84.812 38 0.024669 1.249992 9/27/2016 10:38:39 AM 0.00 999.530 84.812 38 0.024675 1.249992 9/27/2016 10:39:39 AM 0.00 1000.340 84.866 38 0.024681 1.249992 9/27/2016 10:40:39 AM 0.00 1000.030 84.830 38 0.024686 1.249991 9/27/2016 10:41:39 AM 0.00 1000.960 84.830 38 0.024686 1.249991 9/27/2016 10:42:39 AM 0.00 999.590 84.794 38 0.024698 1.24999 9/27/2016 10:43:39 AM 0.00 1000.030 84.848 38 0.024698 1.249989 9/27/2016 10:44:39 AM 0.00 999.400 84.794 38 0.024698 1.249989 9/27/2016 10:45:39 AM 0.00 1000.650 84.740 38 0.024710 1.249988 9/27/2016 10:46:39 AM 0.00 1000.500 84.848 38 0.024710 1.249988 9/27/2016 10:47:39 AM 0.00 999.560 84.848 38 0.024710 1.249988 9/27/2016 10:48:39 AM 0.00 999.400 84.884 38 0.024710 1.249988 9/27/2016 10:49:39 AM 0.00 1000.810 84.866 38 0.024710 1.249988 9/27/2016 10:50:39 AM 0.00 999.960 84.866 38 0.024710 1.249987 9/27/2016 10:51:39 AM 0.00 1000.710 84.866 38 0.024716 1.249988 9/27/2016 10:52:39 AM 0.00 1000.810 84.866 38 0.024722 1.249987 9/27/2016 10:53:39 AM 0.00 1000.530 84.866 38 0.024722 1.249987 9/27/2016 10:54:39 AM 0.00 1000.150 84.866 38 0.024722 1.249988 9/27/2016 10:55:39 AM 0.00 999.960 84.884 38 0.024722 1.249988 9/27/2016 10:56:39 AM 0.00 999.870 84.866 38 0.024722 1.249988 9/27/2016 10:57:39 AM 0.00 1000.180 84.812 38 0.024722 1.249988 9/27/2016 10:58:39 AM 0.00 1000.530 84.866 38 0.024716 1.24999 9/27/2016 10:59:39 AM 0.00 1001.250 84.830 37 0.024710 1.249988 9/27/2016 11:00:39 AM 0.00 1000.780 84.830 37 0.024727 1.249986 9/27/2016 11:01:39 AM 0.00 1000.560 84.812 37 0.024727 1.249987 9/27/2016 11:02:39 AM 0.00 1000.840 84.884 37 0.024722 1.249987 9/27/2016 11:03:39 AM 0.00 1000.430 84.794 37 0.024716 1.249987 9/27/2016 11:04:39 AM 0.00 1000.210 84.848 37 0.024716 1.249988 9/27/2016 11:05:39 AM 0.00 999.650 84.848 37 0.024716 1.249988 9/27/2016 11:06:39 AM 0.00 999.930 84.848 37 0.024716 1.249989 9/27/2016 11:07:39 AM 0.00 1000.030 84.848 37 0.024716 1.249988 9/27/2016 11:08:39 AM 0.00 1000.210 84.848 37 0.024710 1.249988 9/27/2016 11:09:39 AM 0.00 1000.090 84.812 37 0.024710 1.249988 9/27/2016 11:10:39 AM 0.00 999.590 84.866 37 0.024710 1.249989 9/27/2016 11:11:39 AM 0.00 1000.310 84.848 37 0.024704 1.24999 9/27/2016 11:12:39 AM 0.00 1001.090 84.866 37 0.024704 1.24999 9/27/2016 11:13:39 AM 0.00 999.780 84.866 37 0.024692 1.24999 9/27/2016 11:14:39 AM 0.00 1000.460 84.812 37 0.024692 1.24999 9/27/2016 11:15:39 AM 0.00 1000.030 84.848 37 0.024686 1.249991 9/27/2016 11:16:39 AM 0.00 999.120 84.794 37 0.024686 1.249991 9/27/2016 11:17:39 AM 0.00 1000.960 84.848 37 0.024675 1.249991 9/27/2016 11:18:39 AM 0.00 1001.150 84.848 37 0.024675 1.249991 9/27/2016 11:19:39 AM 0.00 999.960 84.794 37 0.024675 1.249992 9/27/2016 11:20:39 AM 0.00 1000.560 84.812 37 0.024669 1.249993 9/27/2016 11:21:39 AM 0.00 1000.870 84.830 37 0.024669 1.249993 9/27/2016 11:22:39 AM 0.00 1000.840 84.812 37 0.024663 1.249994 9/27/2016 11:23:39 AM 0.00 1000.840 84.884 37 0.024663 1.249994 9/27/2016 11:24:39 AM 0.00 1000.090 84.812 37 0.024663 1.249994 9/27/2016 11:25:39 AM 0.00 1000.500 84.848 37 0.024663 1.249994 9/27/2016 11:26:39 AM 0.00 1000.810 84.794 37 0.024663 1.249993 9/27/2016 11:27:39 AM 0.00 1001.060 84.758 37 0.024669 1.249993 9/27/2016 11:28:39 AM 0.00 999.750 84.830 37 0.024669 1.249992 9/27/2016 11:29:39 AM 0.00 999.960 84.776 37 0.024663 1.249992 9/27/2016 11:30:39 AM 0.00 1000.810 84.794 37 0.024675 1.249992 9/27/2016 11:31:39 AM 0.00 1000.870 84.848 38 0.024681 1.249992 9/27/2016 11:32:39 AM 0.00 999.210 84.776 37 0.024681 1.249991 9/27/2016 11:33:39 AM 0.00 999.500 84.794 37 0.024686 1.249991 9/27/2016 11:34:39 AM 0.00 999.750 84.758 37 0.024692 1.249991 9/27/2016 11:35:39 AM 0.00 999.560 84.848 37 0.024698 1.249991 9/27/2016 11:36:39 AM 0.00 1000.250 84.866 37 0.024698 1.24999 9/27/2016 11:37:39 AM 0.00 999.900 84.902 37 0.024704 1.249989 9/27/2016 11:38:39 AM 0.00 1000.960 84.848 37 0.024710 1.249989 9/27/2016 11:39:39 AM 0.00 999.500 84.866 37 0.024716 1.249988 9/27/2016 11:40:39 AM 0.00 1000.310 84.848 37 0.024716 1.249988 9/27/2016 11:41:39 AM 0.00 999.310 84.794 38 0.024722 1.249987 9/27/2016 11:42:39 AM 0.00 1000.310 84.848 38 0.024722 1.249987 9/27/2016 11:43:39 AM 0.00 999.680 84.866 37 0.024727 1.249986 9/27/2016 11:44:39 AM 0.00 1000.370 84.902 37 0.024727 1.249984 9/27/2016 11:45:39 AM 0.00 1000.150 84.794 37 0.024739 1.249985 9/27/2016 11:46:39 AM 0.00 1000.500 84.830 37 0.024739 1.249985 9/27/2016 11:47:39 AM 0.00 1000.030 84.848 37 0.024739 1.249985 9/27/2016 11:48:39 AM 0.00 1000.500 84.848 37 0.024739 1.249985 9/27/2016 11:49:39 AM 0.00 999.930 84.848 37 0.024733 1.249985 9/27/2016 11:50:39 AM 0.00 1000.500 84.848 37 0.024739 1.249985 9/27/2016 11:51:39 AM 0.00 1000.840 84.812 37 0.024739 1.249984 9/27/2016 11:52:39 AM 0.00 1000.060 84.884 37 0.024745 1.249985 9/27/2016 11:53:39 AM 0.00 999.840 84.848 37 0.024745 1.249985 9/27/2016 11:54:39 AM 0.00 1000.680 84.848 37 0.024745 1.249985 9/27/2016 11:55:39 AM 0.00 1000.030 84.848 37 0.024745 1.249986 9/27/2016 11:56:39 AM 0.00 999.780 84.794 37 0.024745 1.249986 9/27/2016 11:57:39 AM 0.00 999.340 84.902 37 0.024745 1.249986 9/27/2016 11:58:39 AM 0.00 1000.590 84.830 37 0.024745 1.249986 9/27/2016 11:59:38 AM 0.00 999.780 84.794 37 0.024745 1.249985 9/27/2016 12:00:38 PM 0.00 1000.340 84.866 37 0.024750 1.249982 9/27/2016 12:01:38 PM 0.00 999.780 84.884 37 0.024756 1.249984 9/27/2016 12:02:38 PM 0.00 1000.500 84.848 37 0.024750 1.249984 9/27/2016 12:03:38 PM 0.00 1000.930 84.902 37 0.024745 1.249985 9/27/2016 12:04:38 PM 0.00 999.400 84.794 37 0.024739 1.249985 9/27/2016 12:05:38 PM 0.00 1000.000 84.812 37 0.024739 1.249986 9/27/2016 12:06:38 PM 0.00 1000.750 84.902 37 0.024733 1.249986 9/27/2016 12:07:38 PM 0.00 1000.650 84.812 37 0.024733 1.249986 9/27/2016 12:08:38 PM 0.00 999.680 84.866 37 0.024733 1.249986 9/27/2016 12:09:38 PM 0.00 999.930 84.848 37 0.024727 1.249986 9/27/2016 12:10:38 PM 0.00 999.400 84.776 37 0.024722 1.249986 9/27/2016 12:11:38 PM 0.00 999.840 84.848 37 0.024716 1.249988 9/27/2016 12:12:38 PM 0.00 1000.500 84.938 37 0.024716 1.249988 9/27/2016 12:13:38 PM 0.00 1001.210 84.812 37 0.024704 1.249988 9/27/2016 12:14:38 PM 0.00 1001.030 84.902 37 0.024704 1.249988 9/27/2016 12:15:38 PM 0.00 999.750 84.848 37 0.024698 1.249989 9/27/2016 12:16:38 PM 0.00 1000.400 84.830 37 0.024692 1.249989 9/27/2016 12:17:38 PM 0.00 999.840 84.848 37 0.024686 1.24999 9/27/2016 12:18:38 PM 0.00 1001.370 84.794 37 0.024681 1.24999 9/27/2016 12:19:38 PM 0.00 1000.210 84.830 37 0.024681 1.249991 9/27/2016 12:20:38 PM 0.00 1000.930 84.812 37 0.024669 1.249992 9/27/2016 12:21:38 PM 0.00 1000.590 84.920 37 0.024663 1.249993 9/27/2016 12:22:38 PM 0.00 998.900 84.920 37 0.024663 1.249993 9/27/2016 12:23:38 PM 0.00 999.340 84.902 37 0.024663 1.249993 9/27/2016 12:24:38 PM 0.00 999.590 84.794 37 0.024658 1.249994 9/27/2016 12:25:38 PM 0.00 999.000 84.848 37 0.024658 1.249994 9/27/2016 12:26:38 PM 0.00 1000.180 84.884 37 0.024652 1.249993 9/27/2016 12:27:38 PM 0.00 998.930 84.794 37 0.024652 1.249993 9/27/2016 12:28:38 PM 0.00 1000.960 84.920 37 0.024652 1.249993 9/27/2016 12:29:38 PM 0.00 999.310 84.884 37 0.024658 1.249993 9/27/2016 12:30:38 PM 0.00 1000.810 84.866 37 0.024658 1.249992 9/27/2016 12:31:38 PM 0.00 999.400 84.884 37 0.024658 1.249992 9/27/2016 12:32:38 PM 0.00 999.370 84.920 37 0.024663 1.249992 9/27/2016 12:33:38 PM 0.00 1000.650 84.884 37 0.024669 1.249992 9/27/2016 12:34:38 PM 0.00 1000.710 84.794 37 0.024669 1.249993 9/27/2016 12:35:38 PM 0.00 1000.780 84.830 37 0.024669 1.249992 9/27/2016 12:36:38 PM 0.00 999.250 84.812 37 0.024675 1.249992 9/27/2016 12:37:38 PM 0.00 999.060 84.902 37 0.024675 1.249991 9/27/2016 12:38:38 PM 0.00 999.370 84.848 37 0.024681 1.249991 9/27/2016 12:39:38 PM 0.00 999.120 84.866 37 0.024686 1.24999 9/27/2016 12:40:38 PM 0.00 1000.840 84.884 37 0.024686 1.24999 9/27/2016 12:41:38 PM 0.00 998.650 84.866 37 0.024686 1.249989 9/27/2016 12:42:38 PM 0.00 999.460 84.920 37 0.024692 1.249989 9/27/2016 12:43:38 PM 0.00 1001.370 84.866 37 0.024692 1.249988 9/27/2016 12:44:38 PM 0.00 1000.930 84.902 37 0.024704 1.249986 9/27/2016 12:45:38 PM 0.00 999.120 84.884 37 0.024710 1.249986 9/27/2016 12:46:38 PM 0.00 999.430 84.812 37 0.024710 1.249987 9/27/2016 12:47:38 PM 0.00 999.370 84.938 37 0.024710 1.249987 9/27/2016 12:48:38 PM 0.00 998.960 84.812 37 0.024716 1.249987 9/27/2016 12:49:38 PM 0.00 1000.500 84.848 37 0.024716 1.249987 9/27/2016 12:50:38 PM 0.00 999.370 84.848 37 0.024710 1.249986 9/27/2016 12:51:38 PM 0.00 1001.090 84.794 37 0.024716 1.249986 9/27/2016 12:52:38 PM 0.00 998.460 84.884 37 0.024716 1.249986 9/27/2016 12:53:38 PM 0.00 998.460 84.884 37 0.024710 1.249986 9/27/2016 12:54:38 PM 0.00 998.840 84.866 37 0.024716 1.249987 9/27/2016 12:55:38 PM 0.00 1001.090 84.956 37 0.024710 1.249987 9/27/2016 12:56:38 PM 0.00 999.500 84.866 37 0.024716 1.249988 9/27/2016 12:57:38 PM 0.00 998.960 84.902 37 0.024716 1.249987 9/27/2016 12:58:38 PM 0.00 1000.060 84.866 37 0.024710 1.249988 9/27/2016 12:59:38 PM 0.00 998.900 84.938 37 0.024710 1.249985 9/27/2016 1:00:38 PM 0.00 998.750 84.884 37 0.024710 1.249986 9/27/2016 1:01:38 PM 0.00 998.590 84.830 37 0.024710 1.249987 9/27/2016 1:02:38 PM 0.00 998.680 84.902 37 0.024710 1.249987 9/27/2016 1:03:38 PM 0.00 999.090 84.848 37 0.024704 1.249987 9/27/2016 1:04:38 PM 0.00 998.250 84.848 36 0.024704 1.249989 9/27/2016 1:05:38 PM 0.00 1001.060 84.848 36 0.024698 1.249989 9/27/2016 1:06:38 PM 0.00 1000.930 84.812 37 0.024692 1.249988 9/27/2016 1:07:38 PM 0.00 1001.280 84.866 36 0.024698 1.249988 9/27/2016 1:08:38 PM 0.00 999.900 84.902 37 0.024692 1.249988 9/27/2016 1:09:38 PM 0.00 998.400 84.830 36 0.024692 1.249989 9/27/2016 1:10:38 PM 0.00 1000.680 84.848 36 0.024686 1.249989 9/27/2016 1:11:38 PM 0.00 998.340 84.938 37 0.024686 1.24999 9/27/2016 1:12:38 PM 0.00 1001.530 84.848 36 0.024681 1.24999 9/27/2016 1:13:38 PM 0.00 998.370 84.884 36 0.024675 1.24999 9/27/2016 1:14:38 PM 0.00 999.000 84.848 36 0.024675 1.24999 9/27/2016 1:15:38 PM 0.00 1001.870 84.902 36 0.024675 1.249991 9/27/2016 1:16:38 PM 0.00 998.280 84.884 36 0.024663 1.249992 9/27/2016 1:17:38 PM 0.00 1000.960 84.830 36 0.024663 1.249992 9/27/2016 1:18:38 PM 0.00 999.460 84.848 36 0.024658 1.249992 9/27/2016 1:19:38 PM 0.00 998.180 84.884 36 0.024658 1.249993 9/27/2016 1:20:38 PM 0.00 999.530 84.902 36 0.024652 1.249994 9/27/2016 1:21:38 PM 0.00 1001.120 84.884 36 0.024646 1.249994 9/27/2016 1:22:38 PM 0.00 999.460 84.938 36 0.024646 1.249994 9/27/2016 1:23:38 PM 0.00 1000.150 84.866 36 0.024640 1.249994 9/27/2016 1:24:38 PM 0.00 1001.090 84.956 36 0.024646 1.249994 9/27/2016 1:25:38 PM 0.00 1000.680 84.848 36 0.024640 1.249994 9/27/2016 1:26:38 PM 0.00 1001.560 84.956 36 0.024640 1.249994 9/27/2016 1:27:38 PM 0.00 998.310 84.902 36 0.024640 1.249993 9/27/2016 1:28:38 PM 0.00 999.500 84.884 36 0.024646 1.249993 9/27/2016 1:29:38 PM 0.00 1000.750 84.884 36 0.024640 1.249993 9/27/2016 1:30:38 PM 0.00 999.530 84.902 36 0.024646 1.249992 9/27/2016 1:31:38 PM 0.00 1000.840 84.884 36 0.024652 1.249992 9/27/2016 1:32:38 PM 0.00 997.930 84.902 36 0.024658 1.249992 9/27/2016 1:33:38 PM 0.00 1001.210 84.902 36 0.024658 1.249992 9/27/2016 1:34:38 PM 0.00 997.930 84.902 36 0.024663 1.249992 9/27/2016 1:35:38 PM 0.00 998.840 84.866 36 0.024669 1.249992 9/27/2016 1:36:38 PM 0.00 998.090 84.956 36 0.024669 1.249992 9/27/2016 1:37:38 PM 0.00 998.150 84.938 36 0.024675 1.249991 9/27/2016 1:38:38 PM 0.00 1001.030 84.974 36 0.024681 1.24999 9/27/2016 1:39:38 PM 0.00 998.680 84.902 36 0.024681 1.249989 9/27/2016 1:40:38 PM 0.00 997.590 84.938 36 0.024686 1.249989 9/27/2016 1:41:38 PM 0.00 998.090 84.884 35 0.024686 1.249989 9/27/2016 1:42:38 PM 0.00 999.930 84.938 36 0.024692 1.249988 9/27/2016 1:43:38 PM 0.00 1001.930 84.938 36 0.024698 1.249988 9/27/2016 1:44:38 PM 0.00 999.370 84.938 36 0.024698 1.249987 9/27/2016 1:45:38 PM 0.00 1002.280 84.920 36 0.024704 1.249986 9/27/2016 1:46:38 PM 0.00 1000.710 84.956 36 0.024710 1.249986 9/27/2016 1:47:38 PM 0.00 1000.650 84.902 36 0.024710 1.249986 9/27/2016 1:48:38 PM 0.00 1002.310 84.956 36 0.024716 1.249985 9/27/2016 1:49:38 PM 0.00 998.090 84.884 36 0.024722 1.249985 9/27/2016 1:50:38 PM 0.00 999.180 84.938 36 0.024722 1.249985 9/27/2016 1:51:38 PM 0.00 1001.030 84.974 36 0.024727 1.249985 9/27/2016 1:52:38 PM 0.00 999.810 84.992 36 0.024722 1.249985 9/27/2016 1:53:38 PM 0.00 1000.930 84.992 36 0.024727 1.249985 9/27/2016 1:54:38 PM 0.00 998.030 84.920 36 0.024727 1.249985 9/27/2016 1:55:38 PM 0.00 998.060 84.938 36 0.024733 1.249986 9/27/2016 1:56:38 PM 0.00 998.280 84.974 36 0.024727 1.249985 9/27/2016 1:57:38 PM 0.00 1002.370 85.010 35 0.024733 1.249985 9/27/2016 1:58:38 PM 0.00 1002.280 84.992 35 0.024727 1.249985 9/27/2016 1:59:38 PM 0.00 997.870 84.938 36 0.024722 1.249984 9/27/2016 2:00:38 PM 0.00 997.930 84.920 36 0.024733 1.249984 9/27/2016 2:01:38 PM 0.00 1002.280 84.992 36 0.024733 1.249984 9/27/2016 2:02:38 PM 0.00 1000.560 84.992 36 0.024733 1.249984 9/27/2016 2:03:38 PM 0.00 999.590 85.028 36 0.024727 1.249984 9/27/2016 2:04:38 PM 0.00 998.710 84.938 36 0.024727 1.249985 9/27/2016 2:05:38 PM 0.00 1000.680 85.010 36 0.024727 1.249985 9/27/2016 2:06:38 PM 0.00 1001.180 84.938 36 0.024727 1.249985 9/27/2016 2:07:38 PM 0.00 999.370 85.010 36 0.024722 1.249985 9/27/2016 2:08:38 PM 0.00 997.780 84.938 36 0.024716 1.249985 9/27/2016 2:09:38 PM 0.00 999.000 84.920 35 0.024716 1.249986 9/27/2016 2:10:38 PM 0.00 998.150 85.010 36 0.024716 1.249986 9/27/2016 2:11:38 PM 0.00 997.710 84.956 35 0.024704 1.249987 9/27/2016 2:12:38 PM 0.00 1002.120 84.956 36 0.024704 1.249988 9/27/2016 2:13:38 PM 0.00 1001.810 84.920 36 0.024698 1.249987 9/27/2016 2:14:38 PM 0.00 1001.710 85.010 36 0.024698 1.249987 9/27/2016 2:15:38 PM 0.00 1001.370 84.956 35 0.024692 1.249988 9/27/2016 2:16:38 PM 0.00 1001.340 84.992 36 0.024686 1.249988 9/27/2016 2:17:38 PM 0.00 998.650 84.974 35 0.024686 1.249989 9/27/2016 2:18:38 PM 0.00 1002.250 85.064 36 0.024681 1.249989 9/27/2016 2:19:38 PM 0.00 997.500 84.938 36 0.024681 1.24999 9/27/2016 2:20:38 PM 0.00 998.000 84.956 36 0.024675 1.24999 9/27/2016 2:21:38 PM 0.00 997.900 84.956 36 0.024675 1.249991 9/27/2016 2:22:38 PM 0.00 1001.180 84.956 36 0.024675 1.249991 9/27/2016 2:23:38 PM 0.00 1000.650 84.974 36 0.024669 1.249991 9/27/2016 2:24:38 PM 0.00 997.870 85.028 36 0.024669 1.249991 9/27/2016 2:25:38 PM 0.00 1001.000 85.046 36 0.024669 1.249991 9/27/2016 2:26:38 PM 0.00 1001.000 85.028 36 0.024669 1.24999 9/27/2016 2:27:38 PM 0.00 999.030 85.046 36 0.024669 1.24999 9/27/2016 2:28:38 PM 0.00 998.060 84.938 36 0.024675 1.24999 9/27/2016 2:29:38 PM 0.00 1000.710 85.028 36 0.024669 1.249989 9/27/2016 2:30:38 PM 0.00 1000.780 85.010 36 0.024681 1.249989 9/27/2016 2:31:38 PM 0.00 1001.340 84.992 36 0.024681 1.249989 9/27/2016 2:32:38 PM 0.00 999.590 85.028 36 0.024686 1.249989 9/27/2016 2:33:38 PM 0.00 1000.150 85.046 36 0.024686 1.249989 9/27/2016 2:34:38 PM 0.00 998.810 85.028 36 0.024692 1.249989 9/27/2016 2:35:38 PM 0.00 1002.180 85.010 36 0.024692 1.24999 9/27/2016 2:36:38 PM 0.00 998.060 85.028 36 0.024698 1.249989 9/27/2016 2:37:38 PM 0.00 998.400 85.064 36 0.024698 1.249987 9/27/2016 2:38:38 PM 0.00 999.430 84.974 36 0.024704 1.249987 9/27/2016 2:39:38 PM 0.00 1002.060 85.046 36 0.024710 1.249986 9/27/2016 2:40:38 PM 0.00 997.810 85.046 36 0.024716 1.249985 9/27/2016 2:41:38 PM 0.00 998.250 84.938 36 0.024716 1.249985 9/27/2016 2:42:38 PM 0.00 1001.000 85.028 36 0.024722 1.249984 9/27/2016 2:43:38 PM 0.00 1000.000 85.064 36 0.024727 1.249984 9/27/2016 2:44:38 PM 0.00 1001.960 84.974 36 0.024745 1.249982 9/27/2016 2:45:38 PM 0.00 1000.030 85.082 36 0.024745 1.249982 9/27/2016 2:46:38 PM 0.00 1001.310 85.064 36 0.024745 1.249983 9/27/2016 2:47:38 PM 0.00 998.400 84.992 36 0.024750 1.249983 9/27/2016 2:48:38 PM 0.00 1001.150 84.992 36 0.024750 1.249982 9/27/2016 2:49:38 PM 0.00 998.120 84.992 36 0.024750 1.249982 9/27/2016 2:50:38 PM 0.00 998.280 85.046 36 0.024750 1.249981 9/27/2016 2:51:38 PM 0.00 1001.340 85.010 36 0.024750 1.249981 9/27/2016 2:52:38 PM 0.00 998.590 84.992 36 0.024750 1.249982 9/27/2016 2:53:38 PM 0.00 1001.680 85.046 36 0.024756 1.249982 9/27/2016 2:54:38 PM 0.00 1001.590 85.046 36 0.024756 1.249983 9/27/2016 2:55:38 PM 0.00 1001.060 85.010 36 0.024756 1.249983 9/27/2016 2:56:38 PM 0.00 1001.460 85.046 36 0.024756 1.249982 9/27/2016 2:57:38 PM 0.00 1001.210 84.974 36 0.024756 1.249983 9/27/2016 2:58:38 PM 0.00 999.780 85.046 36 0.024756 1.249982 9/27/2016 2:59:38 PM 0.00 1001.400 84.974 37 0.024756 1.249983 9/27/2016 3:00:38 PM 0.00 1000.030 85.082 36 0.024762 1.249982 9/27/2016 3:01:38 PM 0.00 998.710 85.028 37 0.024756 1.249982 9/27/2016 3:02:38 PM 0.00 998.500 84.992 36 0.024750 1.249981 9/27/2016 3:03:38 PM 0.00 998.590 85.064 36 0.024750 1.249982 9/27/2016 3:04:38 PM 0.00 999.590 84.956 36 0.024756 1.249983 9/27/2016 3:05:38 PM 0.00 999.430 84.992 36 0.024745 1.249983 9/27/2016 3:06:38 PM 0.00 999.530 85.082 37 0.024745 1.249983 9/27/2016 3:07:38 PM 0.00 1000.620 85.028 37 0.024750 1.249983 9/27/2016 3:08:38 PM 0.00 999.620 85.082 36 0.024745 1.249983 9/27/2016 3:09:38 PM 0.00 998.710 85.028 37 0.024745 1.249983 9/27/2016 3:10:38 PM 0.00 999.370 85.136 37 0.024739 1.249984 9/27/2016 3:11:38 PM 0.00 1000.120 85.010 36 0.024733 1.249984 9/27/2016 3:12:38 PM 0.00 999.710 84.992 36 0.024733 1.249985 9/27/2016 3:13:38 PM 0.00 999.280 85.028 36 0.024722 1.249985 9/27/2016 3:14:38 PM 0.00 999.000 85.010 37 0.024722 1.249985 9/27/2016 3:15:38 PM 0.00 1000.280 84.974 36 0.024716 1.249986 9/27/2016 3:16:38 PM 0.00 998.120 85.064 37 0.024710 1.249986 9/27/2016 3:17:38 PM 0.00 1000.430 85.046 37 0.024704 1.249986 9/27/2016 3:18:38 PM 0.00 999.180 85.082 37 0.024704 1.249987 9/27/2016 3:19:38 PM 0.00 1000.150 85.028 37 0.024704 1.249988 9/27/2016 3:20:38 PM 0.00 999.430 85.064 37 0.024692 1.249988 9/27/2016 3:21:38 PM 0.00 1000.590 85.100 37 0.024686 1.249988 9/27/2016 3:22:38 PM 0.00 999.250 85.064 37 0.024686 1.249989 9/27/2016 3:23:38 PM 0.00 1000.620 85.028 37 0.024686 1.249989 9/27/2016 3:24:38 PM 0.00 998.430 85.100 37 0.024692 1.249989 9/27/2016 3:25:38 PM 0.00 998.870 85.190 37 0.024686 1.249989 9/27/2016 3:26:38 PM 0.00 998.780 85.190 37 0.024686 1.249989 9/27/2016 3:27:38 PM 0.00 1000.310 85.082 37 0.024681 1.249988 9/27/2016 3:28:38 PM 0.00 999.280 85.100 37 0.024686 1.249989 9/27/2016 3:29:38 PM 0.00 999.180 85.136 37 0.024681 1.249988 9/27/2016 3:30:38 PM 0.00 998.590 85.190 37 0.024686 1.249988 9/27/2016 3:31:38 PM 0.00 999.650 85.118 37 0.024692 1.249988 9/27/2016 3:32:38 PM 0.00 999.340 85.082 37 0.024692 1.249987 9/27/2016 3:33:38 PM 0.00 1000.030 85.082 37 0.024698 1.249988 9/27/2016 3:34:38 PM 0.00 999.780 85.154 37 0.024698 1.249988 9/27/2016 3:35:38 PM 0.00 999.060 85.190 37 0.024704 1.249988 9/27/2016 3:36:38 PM 0.00 1000.340 85.136 37 0.024704 1.249987 9/27/2016 3:37:38 PM 0.00 999.430 85.082 37 0.024710 1.249986 9/27/2016 3:38:38 PM 0.00 998.810 85.136 37 0.024716 1.249986 9/27/2016 3:39:38 PM 0.00 998.900 85.118 37 0.024716 1.249985 9/27/2016 3:40:38 PM 0.00 1000.210 85.100 37 0.024722 1.249985 9/27/2016 3:41:38 PM 0.00 1000.400 85.118 37 0.024716 1.249984 9/27/2016 3:42:38 PM 0.00 999.370 85.136 37 0.024727 1.249984 9/27/2016 3:43:38 PM 0.00 999.210 85.154 37 0.024733 1.249983 9/27/2016 3:44:38 PM 0.00 1000.090 85.172 37 0.024739 1.249982 9/27/2016 3:45:38 PM 0.00 998.620 85.118 37 0.024745 1.249981 9/27/2016 3:46:38 PM 0.00 999.180 85.136 37 0.024745 1.249982 9/27/2016 3:47:38 PM 0.00 1000.090 85.172 37 0.024745 1.249982 9/27/2016 3:48:38 PM 0.00 999.280 85.118 37 0.024750 1.249982 9/27/2016 3:49:38 PM 0.00 999.460 85.100 37 0.024750 1.249982 9/27/2016 3:50:38 PM 0.00 1000.310 85.082 37 0.024750 1.249981 9/27/2016 3:51:38 PM 0.00 999.460 85.118 37 0.024750 1.249981 9/27/2016 3:52:38 PM 0.00 999.560 85.136 37 0.024750 1.249981 9/27/2016 3:53:38 PM 0.00 998.710 85.118 37 0.024750 1.249981 9/27/2016 3:54:38 PM 0.00 999.750 85.100 37 0.024750 1.249983 9/27/2016 3:55:38 PM 0.00 999.060 85.190 37 0.024750 1.249983 9/27/2016 3:56:38 PM 0.00 999.500 85.154 37 0.024750 1.249982 9/27/2016 3:57:38 PM 0.00 1000.030 85.118 37 0.024750 1.249983 9/27/2016 3:58:38 PM 0.00 1000.030 85.136 37 0.024750 1.249983 9/27/2016 3:59:38 PM 0.00 999.750 85.208 37 0.024745 1.249983 9/27/2016 4:00:38 PM 0.00 999.900 85.190 37 0.024756 1.249983 9/27/2016 4:01:38 PM 0.00 999.120 85.154 37 0.024750 1.249983 9/27/2016 4:02:38 PM 0.00 998.960 85.172 37 0.024750 1.249983 9/27/2016 4:03:38 PM 0.00 999.650 85.136 37 0.024739 1.249984 9/27/2016 4:04:38 PM 0.00 1000.000 85.172 37 0.024733 1.249985 9/27/2016 4:05:38 PM 0.00 999.180 85.100 37 0.024733 1.249985 9/27/2016 4:06:38 PM 0.00 1000.210 85.136 37 0.024727 1.249986 9/27/2016 4:07:38 PM 0.00 1000.090 85.064 37 0.024722 1.249986 9/27/2016 4:08:38 PM 0.00 1000.150 85.154 37 0.024716 1.249986 9/27/2016 4:09:38 PM 0.00 999.560 85.136 37 0.024716 1.249987 9/27/2016 4:10:38 PM 0.00 999.840 85.208 37 0.024710 1.249988 9/27/2016 4:11:38 PM 0.00 999.250 85.190 37 0.024698 1.249989 9/27/2016 4:12:38 PM 0.00 1000.120 85.082 37 0.024692 1.249989 9/27/2016 4:13:38 PM 0.00 999.000 85.118 37 0.024681 1.24999 9/27/2016 4:14:38 PM 0.00 999.560 85.136 37 0.024669 1.249989 9/27/2016 4:15:38 PM 0.00 999.560 85.136 37 0.024669 1.249991 9/27/2016 4:16:38 PM 0.00 999.250 85.190 37 0.024669 1.249991 9/27/2016 4:17:38 PM 0.00 1000.030 85.208 37 0.024663 1.249992 9/27/2016 4:18:38 PM 0.00 1000.120 85.208 38 0.024658 1.249992 9/27/2016 4:19:38 PM 0.00 999.120 85.244 37 0.024658 1.249993 9/27/2016 4:20:38 PM 0.00 999.400 85.226 37 0.024652 1.249994 9/27/2016 4:21:38 PM 0.00 998.960 85.172 37 0.024646 1.249994 9/27/2016 4:22:38 PM 0.00 998.870 85.172 38 0.024640 1.249995 9/27/2016 4:23:38 PM 0.00 999.000 85.136 37 0.024640 1.249995 9/27/2016 4:24:38 PM 0.00 998.590 85.190 37 0.024640 1.249995 9/27/2016 4:25:38 PM 0.00 999.120 85.244 38 0.024634 1.249996 9/27/2016 4:26:38 PM 0.00 999.500 85.154 37 0.024634 1.249995 9/27/2016 4:27:38 PM 0.00 999.650 85.208 37 0.024634 1.249995 9/27/2016 4:28:38 PM 0.00 999.150 85.280 37 0.024628 1.249995 9/27/2016 4:29:38 PM 0.00 998.810 85.136 37 0.024622 1.249994 9/27/2016 4:30:38 PM 0.00 999.930 85.136 37 0.024634 1.249994 9/27/2016 4:31:38 PM 0.00 1000.340 85.154 37 0.024634 1.249994 9/27/2016 4:32:38 PM 0.00 999.960 85.244 38 0.024640 1.249994 9/27/2016 4:33:38 PM 0.00 1000.400 85.208 37 0.024640 1.249994 9/27/2016 4:34:38 PM 0.00 999.810 85.190 38 0.024640 1.249995 9/27/2016 4:35:38 PM 0.00 999.060 85.190 37 0.024640 1.249995 9/27/2016 4:36:38 PM 0.00 999.370 85.208 37 0.024646 1.249994 9/27/2016 4:37:38 PM 0.00 999.960 85.226 38 0.024652 1.249994 9/27/2016 4:38:38 PM 0.00 1000.000 85.190 38 0.024652 1.249993 9/27/2016 4:39:38 PM 0.00 1000.060 85.226 37 0.024658 1.249992 9/27/2016 4:40:38 PM 0.00 1000.150 85.154 38 0.024658 1.249992 9/27/2016 4:41:38 PM 0.00 999.840 85.208 38 0.024663 1.249991 9/27/2016 4:42:38 PM 0.00 999.460 85.208 37 0.024669 1.24999 9/27/2016 4:43:38 PM 0.00 999.960 85.226 38 0.024675 1.24999 9/27/2016 4:44:38 PM 0.00 999.900 85.190 38 0.024675 1.249987 9/27/2016 4:45:38 PM 0.00 1000.150 85.226 37 0.024681 1.249988 9/27/2016 4:46:38 PM 0.00 999.060 85.172 38 0.024681 1.249989 9/27/2016 4:47:38 PM 0.00 999.060 85.190 38 0.024686 1.249989 9/27/2016 4:48:38 PM 0.00 999.310 85.244 38 0.024686 1.249989 9/27/2016 4:49:38 PM 0.00 999.030 85.244 38 0.024692 1.249989 9/27/2016 4:50:38 PM 0.00 999.780 85.244 38 0.024686 1.249988 9/27/2016 4:51:38 PM 0.00 999.030 85.244 38 0.024686 1.249988 9/27/2016 4:52:38 PM 0.00 1000.060 85.316 38 0.024692 1.249988 9/27/2016 4:53:38 PM 0.00 999.560 85.280 38 0.024692 1.249989 9/27/2016 4:54:38 PM 0.00 999.810 85.262 38 0.024692 1.249989 9/27/2016 4:55:38 PM 0.00 998.930 85.244 38 0.024686 1.24999 9/27/2016 4:56:38 PM 0.00 999.030 85.244 38 0.024686 1.24999 9/27/2016 4:57:38 PM 0.00 999.000 85.280 38 0.024692 1.24999 9/27/2016 4:58:38 PM 0.00 998.960 85.280 38 0.024686 1.24999 9/27/2016 4:59:38 PM 0.00 999.430 85.280 38 0.024686 1.249989 9/27/2016 5:00:38 PM 0.00 999.060 85.190 38 0.024686 1.249989 9/27/2016 5:01:38 PM 0.00 999.250 85.280 38 0.024686 1.249989 9/27/2016 5:02:38 PM 0.00 999.060 85.190 38 0.024681 1.249989 9/27/2016 5:03:38 PM 0.00 1000.310 85.208 38 0.024681 1.24999 9/27/2016 5:04:38 PM 0.00 999.650 85.280 38 0.024681 1.24999 9/27/2016 5:05:38 PM 0.00 999.250 85.280 38 0.024675 1.249991 9/27/2016 5:06:38 PM 0.00 999.750 85.298 38 0.024669 1.249991 9/27/2016 5:07:38 PM 0.00 999.930 85.280 38 0.024669 1.24999 9/27/2016 5:08:38 PM 0.00 1000.180 85.334 38 0.024669 1.249991 9/27/2016 5:09:38 PM 0.00 999.900 85.262 38 0.024663 1.249991 9/27/2016 5:10:38 PM 0.00 999.090 85.298 38 0.024663 1.249991 9/27/2016 5:11:38 PM 0.00 999.750 85.280 38 0.024658 1.249992 9/27/2016 5:12:38 PM 0.00 998.870 85.190 38 0.024658 1.249993 9/27/2016 5:13:38 PM 0.00 998.810 85.226 38 0.024646 1.249993 9/27/2016 5:14:38 PM 0.00 998.780 85.190 38 0.024640 1.249992 9/27/2016 5:15:38 PM 0.00 998.840 85.244 38 0.024646 1.249993 9/27/2016 5:16:38 PM 0.00 999.000 85.298 38 0.024640 1.249994 9/27/2016 5:17:38 PM 0.00 998.750 85.244 38 0.024640 1.249994 9/27/2016 5:18:38 PM 0.00 998.810 85.298 38 0.024640 1.249994 9/27/2016 5:19:38 PM 0.00 999.120 85.244 38 0.024628 1.249995 9/27/2016 5:20:38 PM 0.00 999.930 85.280 38 0.024628 1.249996 9/27/2016 5:21:38 PM 0.00 999.930 85.280 38 0.024622 1.249996 9/27/2016 5:22:38 PM 0.00 999.590 85.316 38 0.024622 1.249996 9/27/2016 5:23:38 PM 0.00 999.460 85.370 38 0.024622 1.249996 9/27/2016 5:24:38 PM 0.00 999.750 85.388 38 0.024622 1.249996 9/27/2016 5:25:38 PM 0.00 999.090 85.226 38 0.024617 1.249996 9/27/2016 5:26:38 PM 0.00 999.810 85.334 38 0.024617 1.249996 9/27/2016 5:27:38 PM 0.00 999.000 85.280 38 0.024622 1.249996 9/27/2016 5:28:38 PM 0.00 999.900 85.352 38 0.024622 1.249996 9/27/2016 5:29:38 PM 0.00 998.870 85.262 38 0.024622 1.249995 9/27/2016 5:30:38 PM 0.00 999.560 85.370 38 0.024628 1.249995 9/27/2016 5:31:38 PM 0.00 999.090 85.298 38 0.024628 1.249995 9/27/2016 5:32:38 PM 0.00 998.650 85.316 38 0.024634 1.249994 9/27/2016 5:33:38 PM 0.00 999.180 85.388 38 0.024634 1.249995 9/27/2016 5:34:38 PM 0.00 999.030 85.316 38 0.024640 1.249995 9/27/2016 5:35:38 PM 0.00 999.060 85.334 38 0.024646 1.249995 9/27/2016 5:36:38 PM 0.00 999.000 85.370 38 0.024646 1.249994 9/27/2016 5:37:38 PM 0.00 999.840 85.370 38 0.024652 1.249993 9/27/2016 5:38:38 PM 0.00 999.430 85.352 38 0.024658 1.249992 9/27/2016 5:39:38 PM 0.00 1000.210 85.280 38 0.024663 1.249992 9/27/2016 5:40:38 PM 0.00 998.900 85.280 38 0.024663 1.249991 9/27/2016 5:41:38 PM 0.00 999.460 85.388 38 0.024669 1.24999 9/27/2016 5:42:38 PM 0.00 998.810 85.388 38 0.024675 1.24999 9/27/2016 5:43:38 PM 0.00 999.250 85.334 38 0.024681 1.249989 9/27/2016 5:44:38 PM 0.00 998.930 85.424 38 0.024686 1.249989 9/27/2016 5:45:38 PM 0.00 998.780 85.334 38 0.024692 1.249988 9/27/2016 5:46:38 PM 0.00 998.710 85.388 38 0.024692 1.249988 9/27/2016 5:47:38 PM 0.00 999.180 85.370 38 0.024692 1.249988 9/27/2016 5:48:38 PM 0.00 999.060 85.334 38 0.024692 1.249988 9/27/2016 5:49:38 PM 0.00 999.060 85.352 38 0.024698 1.249988 9/27/2016 5:50:38 PM 0.00 998.870 85.352 38 0.024698 1.249988 9/27/2016 5:51:38 PM 0.00 999.560 85.298 38 0.024698 1.249987 9/27/2016 5:52:38 PM 0.00 999.340 85.334 38 0.024704 1.249987 9/27/2016 5:53:38 PM 0.00 999.280 85.388 38 0.024704 1.249987 9/27/2016 5:54:38 PM 0.00 999.530 85.352 38 0.024704 1.249988 9/27/2016 5:55:38 PM 0.00 1000.090 85.334 38 0.024704 1.249988 9/27/2016 5:56:38 PM 0.00 999.370 85.460 38 0.024704 1.249988 9/27/2016 5:57:38 PM 0.00 999.840 85.370 38 0.024710 1.249988 9/27/2016 5:58:38 PM 0.00 999.530 85.424 38 0.024704 1.249989 9/27/2016 5:59:38 PM 0.00 1000.060 85.406 38 0.024704 1.249988 9/27/2016 6:00:38 PM 0.00 999.180 85.370 38 0.024710 1.249986 9/27/2016 6:01:38 PM 0.00 999.370 85.388 38 0.024710 1.249986 9/27/2016 6:02:38 PM 0.00 999.090 85.388 38 0.024710 1.249987 9/27/2016 6:03:38 PM 0.00 1000.460 85.334 38 0.024704 1.249988 9/27/2016 6:04:38 PM 0.00 999.430 85.334 38 0.024704 1.249988 9/27/2016 6:05:38 PM 0.00 1000.120 85.388 38 0.024698 1.249988 9/27/2016 6:06:38 PM 0.00 999.430 85.352 39 0.024692 1.249989 9/27/2016 6:07:38 PM 0.00 999.900 85.352 38 0.024692 1.249988 9/27/2016 6:08:38 PM 0.00 1000.280 85.334 38 0.024692 1.249989 9/27/2016 6:09:38 PM 0.00 999.930 85.388 38 0.024692 1.249989 9/27/2016 6:10:38 PM 0.00 999.930 85.460 38 0.024686 1.249989 9/27/2016 6:11:38 PM 0.00 1000.180 85.442 39 0.024681 1.24999 9/27/2016 6:12:38 PM 0.00 999.710 85.442 38 0.024675 1.249991 9/27/2016 6:13:38 PM 0.00 999.840 85.388 38 0.024669 1.249991 9/27/2016 6:14:38 PM 0.00 999.650 85.460 38 0.024663 1.249991 9/27/2016 6:15:38 PM 0.00 999.340 85.424 38 0.024663 1.249991 9/27/2016 6:16:38 PM 0.00 999.500 85.406 38 0.024663 1.249992 9/27/2016 6:17:38 PM 0.00 999.280 85.370 38 0.024663 1.249992 9/27/2016 6:18:38 PM 0.00 999.370 85.460 38 0.024658 1.249992 9/27/2016 6:19:38 PM 0.00 999.150 85.424 38 0.024652 1.249993 9/27/2016 6:20:38 PM 0.00 999.840 85.388 38 0.024646 1.249994 9/27/2016 6:21:38 PM 0.00 1000.250 85.406 39 0.024646 1.249994 9/27/2016 6:22:38 PM 0.00 999.120 85.406 38 0.024646 1.249995 9/27/2016 6:23:38 PM 0.00 1000.180 85.424 38 0.024640 1.249995 9/27/2016 6:24:38 PM 0.00 999.710 85.442 39 0.024640 1.249995 9/27/2016 6:25:38 PM 0.00 999.870 85.478 38 0.024634 1.249995 9/27/2016 6:26:38 PM 0.00 999.500 85.478 38 0.024640 1.249995 9/27/2016 6:27:38 PM 0.00 999.650 85.496 38 0.024640 1.249994 9/27/2016 6:28:38 PM 0.00 999.590 85.514 38 0.024640 1.249994 9/27/2016 6:29:38 PM 0.00 999.250 85.424 38 0.024640 1.249993 9/27/2016 6:30:38 PM 0.00 999.710 85.424 38 0.024646 1.249993 9/27/2016 6:31:38 PM 0.00 1000.120 85.460 38 0.024646 1.249993 9/27/2016 6:32:38 PM 0.00 1000.120 85.460 39 0.024652 1.249993 9/27/2016 6:33:38 PM 0.00 999.620 85.442 39 0.024652 1.249993 9/27/2016 6:34:38 PM 0.00 999.650 85.460 38 0.024658 1.249993 9/27/2016 6:35:38 PM 0.00 999.000 85.478 39 0.024658 1.249993 9/27/2016 6:36:38 PM 0.00 1000.060 85.478 38 0.024663 1.249992 9/27/2016 6:37:38 PM 0.00 998.750 85.532 38 0.024669 1.249991 9/27/2016 6:38:38 PM 0.00 999.560 85.460 38 0.024675 1.24999 9/27/2016 6:39:38 PM 0.00 999.150 85.442 38 0.024675 1.24999 9/27/2016 6:40:38 PM 0.00 999.930 85.460 38 0.024681 1.24999 9/27/2016 6:41:38 PM 0.00 999.900 85.424 38 0.024686 1.249989 9/27/2016 6:42:38 PM 0.00 999.620 85.550 38 0.024686 1.249988 9/27/2016 6:43:38 PM 0.00 999.150 85.532 39 0.024692 1.249988 9/27/2016 6:44:38 PM 0.00 999.090 85.460 38 0.024698 1.249987 9/27/2016 6:45:38 PM 0.00 999.780 85.406 38 0.024698 1.249986 9/27/2016 6:46:38 PM 0.00 999.180 85.460 38 0.024704 1.249987 9/27/2016 6:47:38 PM 0.00 999.370 85.460 38 0.024704 1.249987 9/27/2016 6:48:38 PM 0.00 999.430 85.424 38 0.024704 1.249987 9/27/2016 6:49:38 PM 0.00 1000.180 85.532 39 0.024710 1.249987 9/27/2016 6:50:38 PM 0.00 999.930 85.496 38 0.024704 1.249987 9/27/2016 6:51:38 PM 0.00 999.000 85.496 38 0.024704 1.249987 9/27/2016 6:52:38 PM 0.00 999.590 85.532 38 0.024710 1.249986 9/27/2016 6:53:38 PM 0.00 999.430 85.532 39 0.024710 1.249986 9/27/2016 6:54:38 PM 0.00 999.370 85.478 39 0.024716 1.249987 9/27/2016 6:55:38 PM 0.00 999.650 85.460 38 0.024710 1.249988 9/27/2016 6:56:38 PM 0.00 999.500 85.478 38 0.024710 1.249988 9/27/2016 6:57:38 PM 0.00 999.280 85.586 38 0.024710 1.249988 9/27/2016 6:58:38 PM 0.00 1000.120 85.496 39 0.024704 1.249988 9/27/2016 6:59:38 PM 0.00 999.930 85.568 38 0.024698 1.24999 9/27/2016 7:00:38 PM 0.00 999.840 85.496 38 0.024727 1.249985 9/27/2016 7:01:38 PM 0.00 999.680 85.532 39 0.024722 1.249985 9/27/2016 7:02:38 PM 0.00 999.210 85.532 39 0.024722 1.249986 9/27/2016 7:03:38 PM 0.00 999.900 85.532 38 0.024716 1.249986 9/27/2016 7:04:38 PM 0.00 999.180 85.586 38 0.024716 1.249987 9/27/2016 7:05:38 PM 0.00 999.840 85.586 39 0.024710 1.249987 9/27/2016 7:06:38 PM 0.00 1000.180 85.532 39 0.024710 1.249987 9/27/2016 7:07:38 PM 0.00 1000.180 85.532 39 0.024704 1.249987 9/27/2016 7:08:38 PM 0.00 999.710 85.550 39 0.024710 1.249987 9/27/2016 7:09:38 PM 0.00 1000.030 85.586 39 0.024704 1.249988 9/27/2016 7:10:38 PM 0.00 999.210 85.514 39 0.024698 1.249988 9/27/2016 7:11:38 PM 0.00 1000.370 85.532 38 0.024692 1.249988 9/27/2016 7:12:38 PM 0.00 999.930 85.586 39 0.024698 1.249989 9/27/2016 7:13:38 PM 0.00 1000.460 85.532 38 0.024692 1.249989 9/27/2016 7:14:38 PM 0.00 999.620 85.550 38 0.024686 1.249988 9/27/2016 7:15:38 PM 0.00 1000.120 85.568 39 0.024686 1.249989 9/27/2016 7:16:38 PM 0.00 999.620 85.532 38 0.024686 1.24999 9/27/2016 7:17:38 PM 0.00 998.870 85.532 39 0.024681 1.24999 9/27/2016 7:18:38 PM 0.00 1000.150 85.514 39 0.024675 1.249991 9/27/2016 7:19:38 PM 0.00 999.370 85.568 39 0.024669 1.249992 9/27/2016 7:20:38 PM 0.00 1000.430 85.514 39 0.024663 1.249993 9/27/2016 7:21:38 PM 0.00 999.960 85.514 39 0.024658 1.249993 9/27/2016 7:22:38 PM 0.00 1000.150 85.604 39 0.024652 1.249993 9/27/2016 7:23:38 PM 0.00 1000.120 85.658 38 0.024652 1.249994 9/27/2016 7:24:38 PM 0.00 999.620 85.640 39 0.024652 1.249994 9/27/2016 7:25:38 PM 0.00 999.710 85.532 39 0.024652 1.249994 9/27/2016 7:26:38 PM 0.00 999.620 85.550 39 0.024652 1.249994 9/27/2016 7:27:38 PM 0.00 999.460 85.658 39 0.024652 1.249994 9/27/2016 7:28:38 PM 0.00 1000.340 85.586 39 0.024646 1.249993 9/27/2016 7:29:38 PM 0.00 999.900 85.622 38 0.024652 1.249992 9/27/2016 7:30:38 PM 0.00 999.710 85.622 38 0.024652 1.249992 9/27/2016 7:31:38 PM 0.00 999.370 85.568 39 0.024658 1.249993 9/27/2016 7:32:38 PM 0.00 999.590 85.604 39 0.024658 1.249992 9/27/2016 7:33:38 PM 0.00 1000.340 85.604 39 0.024663 1.249992 9/27/2016 7:34:38 PM 0.00 1000.280 85.622 39 0.024663 1.249993 9/27/2016 7:35:38 PM 0.00 1000.500 85.568 39 0.024669 1.249992 9/27/2016 7:36:38 PM 0.00 1000.560 85.532 39 0.024669 1.249991 9/27/2016 7:37:38 PM 0.00 1000.000 85.622 39 0.024675 1.249991 9/27/2016 7:38:38 PM 0.00 999.900 85.622 39 0.024681 1.249991 9/27/2016 7:39:38 PM 0.00 999.870 85.676 39 0.024681 1.249991 9/27/2016 7:40:38 PM 0.00 999.870 85.676 39 0.024686 1.24999 9/27/2016 7:41:38 PM 0.00 1000.430 85.676 39 0.024686 1.24999 9/27/2016 7:42:38 PM 0.00 999.620 85.622 39 0.024692 1.249989 9/27/2016 7:43:38 PM 0.00 999.340 85.640 39 0.024698 1.249988 9/27/2016 7:44:38 PM 0.00 999.900 85.622 39 0.024698 1.249987 9/27/2016 7:45:38 PM 0.00 999.430 85.622 39 0.024704 1.249987 9/27/2016 7:46:38 PM 0.00 999.960 85.694 39 0.024704 1.249987 9/27/2016 7:47:38 PM 0.00 999.560 85.568 39 0.024704 1.249987 9/27/2016 7:48:38 PM 0.00 1000.150 85.604 39 0.024704 1.249988 9/27/2016 7:49:38 PM 0.00 999.930 85.658 39 0.024704 1.249988 9/27/2016 7:50:38 PM 0.00 1000.710 85.676 39 0.024704 1.249988 9/27/2016 7:51:38 PM 0.00 1000.560 85.622 39 0.024704 1.249987 9/27/2016 7:52:38 PM 0.00 999.530 85.640 39 0.024704 1.249988 9/27/2016 7:53:38 PM 0.00 1000.060 85.676 39 0.024704 1.249988 9/27/2016 7:54:38 PM 0.00 999.810 85.622 39 0.024704 1.249988 9/27/2016 7:55:38 PM 0.00 1000.710 85.586 39 0.024704 1.249989 9/27/2016 7:56:38 PM 0.00 1000.710 85.676 39 0.024698 1.249989 9/27/2016 7:57:38 PM 0.00 1000.340 85.694 39 0.024704 1.249989 9/27/2016 7:58:38 PM 0.00 999.590 85.676 39 0.024698 1.24999 9/27/2016 7:59:38 PM 0.00 1000.250 85.604 39 0.024692 1.249988 9/27/2016 8:00:38 PM 0.00 999.900 85.712 39 0.024716 1.249986 9/27/2016 8:01:38 PM 0.00 999.900 85.712 39 0.024710 1.249987 9/27/2016 8:02:38 PM 0.00 1000.250 85.676 39 0.024710 1.249988 9/27/2016 8:03:38 PM 0.00 999.680 85.676 39 0.024704 1.249989 9/27/2016 8:04:38 PM 0.00 1000.710 85.604 39 0.024698 1.24999 9/27/2016 8:05:38 PM 0.00 999.960 85.676 39 0.024692 1.24999 9/27/2016 8:06:38 PM 0.00 1000.810 85.676 39 0.024686 1.24999 9/27/2016 8:07:38 PM 0.00 1000.150 85.676 39 0.024686 1.249991 9/27/2016 8:08:38 PM 0.00 1000.500 85.658 39 0.024681 1.249991 9/27/2016 8:09:38 PM 0.00 1000.310 85.658 39 0.024681 1.249991 9/27/2016 8:10:38 PM 0.00 999.710 85.712 39 0.024675 1.249992 9/27/2016 8:11:38 PM 0.00 1001.030 85.712 39 0.024663 1.249992 9/27/2016 8:12:38 PM 0.00 1000.210 85.730 39 0.024663 1.249993 9/27/2016 8:13:38 PM 0.00 1000.210 85.730 39 0.024652 1.249994 9/27/2016 8:14:38 PM 0.00 1000.560 85.712 39 0.024652 1.249993 9/27/2016 8:15:38 PM 0.00 1000.710 85.694 39 0.024652 1.249994 9/27/2016 8:16:38 PM 0.00 999.930 85.658 39 0.024646 1.249995 9/27/2016 8:17:38 PM 0.00 1000.310 85.748 39 0.024640 1.249995 9/27/2016 8:18:38 PM 0.00 999.930 85.730 39 0.024634 1.249995 9/27/2016 8:19:38 PM 0.00 1000.400 85.730 39 0.024634 1.249996 9/27/2016 8:20:38 PM 0.00 1000.620 85.766 39 0.024628 1.249997 9/27/2016 8:21:38 PM 0.00 1000.060 85.766 39 0.024617 1.249998 9/27/2016 8:22:38 PM 0.00 1000.710 85.694 39 0.024617 1.249998 9/27/2016 8:23:38 PM 0.00 1000.710 85.676 39 0.024617 1.249998 9/27/2016 8:24:38 PM 0.00 1000.810 85.694 39 0.024611 1.249999 9/27/2016 8:25:38 PM 0.00 1000.250 85.676 39 0.024611 1.249999 9/27/2016 8:26:38 PM 0.00 1000.840 85.712 39 0.024611 1.249999 9/27/2016 8:27:38 PM 0.00 1000.340 85.694 39 0.024611 1.249998 9/27/2016 8:28:38 PM 0.00 1000.090 85.712 39 0.024611 1.249998 9/27/2016 8:29:38 PM 0.00 1000.000 85.784 39 0.024611 1.249998 9/27/2016 8:30:38 PM 0.00 1000.500 85.748 39 0.024611 1.249997 9/27/2016 8:31:38 PM 0.00 999.930 85.730 39 0.024617 1.249997 9/27/2016 8:32:38 PM 0.00 999.870 85.676 39 0.024617 1.249997 9/27/2016 8:33:38 PM 0.00 1000.460 85.712 39 0.024622 1.249997 9/27/2016 8:34:38 PM 0.00 1000.090 85.784 39 0.024622 1.249997 9/27/2016 8:35:38 PM 0.00 1001.120 85.784 39 0.024622 1.249997 9/27/2016 8:36:38 PM 0.00 1001.000 85.676 39 0.024628 1.249997 9/27/2016 8:37:38 PM 0.00 1000.870 85.730 39 0.024628 1.249996 9/27/2016 8:38:38 PM 0.00 1000.120 85.748 39 0.024634 1.249996 9/27/2016 8:39:38 PM 0.00 1000.780 85.658 39 0.024640 1.249996 9/27/2016 8:40:38 PM 0.00 1000.310 85.748 39 0.024640 1.249995 9/27/2016 8:41:38 PM 0.00 1000.810 85.676 39 0.024646 1.249995 9/27/2016 8:42:38 PM 0.00 1000.810 85.766 39 0.024646 1.249994 9/27/2016 8:43:38 PM 0.00 999.750 85.730 39 0.024652 1.249994 9/27/2016 8:44:38 PM 0.00 1001.000 85.766 39 0.024652 1.249993 9/27/2016 8:45:38 PM 0.00 1000.620 85.766 39 0.024658 1.249993 9/27/2016 8:46:38 PM 0.00 1000.310 85.748 39 0.024658 1.249992 9/27/2016 8:47:38 PM 0.00 1000.900 85.676 39 0.024658 1.249992 9/27/2016 8:48:38 PM 0.00 1000.960 85.748 39 0.024658 1.249992 9/27/2016 8:49:38 PM 0.00 1001.030 85.712 39 0.024663 1.249992 9/27/2016 8:50:38 PM 0.00 999.930 85.748 39 0.024663 1.249992 9/27/2016 8:51:38 PM 0.00 1000.120 85.730 39 0.024669 1.249992 9/27/2016 8:52:38 PM 0.00 1001.340 85.730 39 0.024669 1.249992 9/27/2016 8:53:38 PM 0.00 1000.460 85.784 39 0.024669 1.249992 9/27/2016 8:54:38 PM 0.00 1000.900 85.766 39 0.024669 1.249992 9/27/2016 8:55:38 PM 0.00 1000.710 85.766 39 0.024669 1.249993 9/27/2016 8:56:38 PM 0.00 1000.590 85.730 39 0.024669 1.249993 9/27/2016 8:57:38 PM 0.00 1000.750 85.712 39 0.024669 1.249994 9/27/2016 8:58:38 PM 0.00 1000.750 85.784 39 0.024658 1.249994 9/27/2016 8:59:38 PM 0.00 1000.590 85.748 39 0.024658 1.249993 9/27/2016 9:00:38 PM 0.00 1000.400 85.730 39 0.024663 1.249993 9/27/2016 9:01:38 PM 0.00 1000.370 85.802 39 0.024663 1.249993 9/27/2016 9:02:38 PM 0.00 1000.840 85.784 39 0.024658 1.249993 9/27/2016 9:03:38 PM 0.00 1001.030 85.784 39 0.024658 1.249993 9/27/2016 9:04:38 PM 0.00 1000.310 85.748 39 0.024652 1.249994 9/27/2016 9:05:38 PM 0.00 1000.180 85.784 39 0.024652 1.249994 9/27/2016 9:06:38 PM 0.00 1000.900 85.820 39 0.024646 1.249994 9/27/2016 9:07:38 PM 0.00 1000.500 85.730 39 0.024652 1.249994 9/27/2016 9:08:38 PM 0.00 1001.000 85.766 39 0.024652 1.249994 9/27/2016 9:09:38 PM 0.00 1001.210 85.784 39 0.024646 1.249994 9/27/2016 9:10:38 PM 0.00 1001.060 85.748 39 0.024646 1.249995 9/27/2016 9:11:38 PM 0.00 1000.210 85.730 39 0.024640 1.249995 9/27/2016 9:12:38 PM 0.00 1000.710 85.820 39 0.024640 1.249996 9/27/2016 9:13:38 PM 0.00 1000.750 85.712 39 0.024634 1.249996 9/27/2016 9:14:38 PM 0.00 1001.210 85.784 39 0.024628 1.249996 9/27/2016 9:15:38 PM 0.00 1000.780 85.730 39 0.024628 1.249996 9/27/2016 9:16:38 PM 0.00 1000.030 85.820 39 0.024622 1.249997 9/27/2016 9:17:38 PM 0.00 1000.780 85.820 39 0.024622 1.249997 9/27/2016 9:18:38 PM 0.00 1001.400 85.784 39 0.024617 1.249997 9/27/2016 9:19:38 PM 0.00 1001.210 85.712 39 0.024611 1.249998 9/27/2016 9:20:38 PM 0.00 1000.650 85.784 39 0.024605 1.249999 9/27/2016 9:21:38 PM 0.00 1000.460 85.784 39 0.024599 1.249999 9/27/2016 9:22:38 PM 0.00 1000.530 85.766 39 0.024605 1.249999 9/27/2016 9:23:38 PM 0.00 1000.590 85.820 39 0.024605 1.249999 9/27/2016 9:24:38 PM 0.00 1000.370 85.784 39 0.024605 1.249999 9/27/2016 9:25:38 PM 0.00 1000.280 85.784 39 0.024605 1.249999 9/27/2016 9:26:38 PM 0.00 1000.960 85.730 39 0.024605 1.249999 9/27/2016 9:27:38 PM 0.00 1001.180 85.766 39 0.024605 1.249999 9/27/2016 9:28:38 PM 0.00 1001.210 85.784 39 0.024605 1.249999 9/27/2016 9:29:38 PM 0.00 1000.960 85.748 39 0.024605 1.249998 9/27/2016 9:30:38 PM 0.00 1000.400 85.730 39 0.024611 1.249997 9/27/2016 9:31:38 PM 0.00 1001.400 85.784 39 0.024617 1.249997 9/27/2016 9:32:38 PM 0.00 1000.620 85.694 39 0.024617 1.249997 9/27/2016 9:33:38 PM 0.00 1000.750 85.712 39 0.024622 1.249997 9/27/2016 9:34:38 PM 0.00 1000.310 85.820 39 0.024622 1.249997 9/27/2016 9:35:38 PM 0.00 1000.710 85.766 39 0.024628 1.249997 9/27/2016 9:36:38 PM 0.00 1001.030 85.784 39 0.024634 1.249996 9/27/2016 9:37:38 PM 0.00 1000.960 85.748 39 0.024640 1.249995 9/27/2016 9:38:38 PM 0.00 1000.840 85.784 39 0.024646 1.249995 9/27/2016 9:39:38 PM 0.00 1001.250 85.730 39 0.024652 1.249995 9/27/2016 9:40:38 PM 0.00 1001.030 85.784 39 0.024652 1.249994 9/27/2016 9:41:38 PM 0.00 1001.090 85.820 39 0.024658 1.249993 9/27/2016 9:42:38 PM 0.00 1000.250 85.766 39 0.024663 1.249993 9/27/2016 9:43:38 PM 0.00 1001.400 85.802 39 0.024669 1.249992 9/27/2016 9:44:38 PM 0.00 1000.750 85.802 39 0.024669 1.249991 9/27/2016 9:45:38 PM 0.00 1001.250 85.730 39 0.024675 1.249991 9/27/2016 9:46:38 PM 0.00 1000.310 85.748 39 0.024675 1.249991 9/27/2016 9:47:38 PM 0.00 1000.780 85.748 39 0.024681 1.24999 9/27/2016 9:48:38 PM 0.00 1000.500 85.730 39 0.024681 1.24999 9/27/2016 9:49:38 PM 0.00 1001.060 85.820 39 0.024686 1.24999 9/27/2016 9:50:38 PM 0.00 1001.430 85.748 39 0.024686 1.249989 9/27/2016 9:51:38 PM 0.00 1001.090 85.766 39 0.024692 1.249989 9/27/2016 9:52:38 PM 0.00 1000.620 85.856 39 0.024692 1.249989 9/27/2016 9:53:38 PM 0.00 1000.810 85.766 39 0.024698 1.249989 9/27/2016 9:54:38 PM 0.00 1001.590 85.784 39 0.024698 1.249989 9/27/2016 9:55:38 PM 0.00 1000.710 85.838 39 0.024704 1.24999 9/27/2016 9:56:38 PM 0.00 1001.310 85.784 39 0.024698 1.24999 9/27/2016 9:57:38 PM 0.00 1001.180 85.766 39 0.024698 1.249991 9/27/2016 9:58:38 PM 0.00 1001.400 85.802 39 0.024698 1.24999 9/27/2016 9:59:38 PM 0.00 1000.930 85.784 39 0.024698 1.24999 9/27/2016 10:00:38 PM 0.00 1000.780 85.748 39 0.024698 1.249989 9/27/2016 10:01:38 PM 0.00 1000.810 85.766 39 0.024698 1.249989 9/27/2016 10:02:38 PM 0.00 1001.400 85.784 39 0.024698 1.249989 9/27/2016 10:03:38 PM 0.00 1000.780 85.820 39 0.024692 1.249989 9/27/2016 10:04:38 PM 0.00 1000.750 85.802 39 0.024692 1.24999 9/27/2016 10:05:38 PM 0.00 1000.840 85.712 39 0.024692 1.24999 9/27/2016 10:06:38 PM 0.00 1000.810 85.766 39 0.024692 1.24999 9/27/2016 10:07:38 PM 0.00 1000.650 85.802 39 0.024692 1.24999 9/27/2016 10:08:38 PM 0.00 1000.500 85.730 39 0.024692 1.24999 9/27/2016 10:09:38 PM 0.00 1001.250 85.730 39 0.024692 1.24999 9/27/2016 10:10:38 PM 0.00 1000.680 85.820 39 0.024686 1.24999 9/27/2016 10:11:38 PM 0.00 1000.560 85.784 39 0.024686 1.249991 9/27/2016 10:12:38 PM 0.00 1001.000 85.766 39 0.024681 1.249991 9/27/2016 10:13:38 PM 0.00 1001.090 85.766 39 0.024681 1.249991 9/27/2016 10:14:38 PM 0.00 1001.180 85.766 39 0.024675 1.249991 9/27/2016 10:15:38 PM 0.00 1000.750 85.802 39 0.024675 1.249992 9/27/2016 10:16:38 PM 0.00 1000.900 85.766 39 0.024669 1.249992 9/27/2016 10:17:38 PM 0.00 1001.120 85.784 39 0.024669 1.249992 9/27/2016 10:18:38 PM 0.00 1000.710 85.766 39 0.024669 1.249992 9/27/2016 10:19:38 PM 0.00 1001.000 85.856 39 0.024663 1.249993 9/27/2016 10:20:38 PM 0.00 1000.930 85.712 39 0.024658 1.249994 9/27/2016 10:21:38 PM 0.00 1001.030 85.784 39 0.024658 1.249994 9/27/2016 10:22:38 PM 0.00 1001.870 85.712 39 0.024652 1.249994 9/27/2016 10:23:38 PM 0.00 1001.370 85.766 39 0.024658 1.249994 9/27/2016 10:24:38 PM 0.00 1001.560 85.766 39 0.024658 1.249994 9/27/2016 10:25:38 PM 0.00 1001.340 85.820 39 0.024658 1.249994 9/27/2016 10:26:38 PM 0.00 1001.590 85.784 39 0.024658 1.249994 9/27/2016 10:27:38 PM 0.00 1001.530 85.730 39 0.024658 1.249994 9/27/2016 10:28:38 PM 0.00 1001.400 85.694 39 0.024658 1.249994 9/27/2016 10:29:38 PM 0.00 1001.090 85.676 39 0.024663 1.249993 9/27/2016 10:30:38 PM 0.00 1001.370 85.766 39 0.024663 1.249993 9/27/2016 10:31:38 PM 0.00 1000.840 85.784 39 0.024669 1.249992 9/27/2016 10:32:38 PM 0.00 1001.460 85.766 39 0.024669 1.249992 9/27/2016 10:33:38 PM 0.00 1001.590 85.784 39 0.024675 1.249992 9/27/2016 10:34:38 PM 0.00 1001.310 85.784 39 0.024675 1.249992 9/27/2016 10:35:38 PM 0.00 1001.460 85.820 39 0.024681 1.249992 9/27/2016 10:36:38 PM 0.00 1001.400 85.712 39 0.024686 1.249991 9/27/2016 10:37:38 PM 0.00 1001.180 85.766 39 0.024686 1.249991 9/27/2016 10:38:38 PM 0.00 1000.750 85.784 39 0.024692 1.24999 9/27/2016 10:39:38 PM 0.00 1001.840 85.766 39 0.024698 1.24999 9/27/2016 10:40:38 PM 0.00 1001.870 85.784 39 0.024698 1.24999 9/27/2016 10:41:38 PM 0.00 1000.460 85.712 39 0.024704 1.249989 9/27/2016 10:42:38 PM 0.00 1000.780 85.820 39 0.024704 1.249989 9/27/2016 10:43:38 PM 0.00 1000.750 85.784 39 0.024710 1.249988 9/27/2016 10:44:38 PM 0.00 1001.030 85.784 39 0.024710 1.249987 9/27/2016 10:45:38 PM 0.00 1001.310 85.712 39 0.024716 1.249987 9/27/2016 10:46:38 PM 0.00 1001.310 85.784 39 0.024716 1.249987 9/27/2016 10:47:38 PM 0.00 1000.750 85.802 39 0.024722 1.249986 9/27/2016 10:48:38 PM 0.00 1001.430 85.730 39 0.024722 1.249986 9/27/2016 10:49:38 PM 0.00 1002.030 85.766 39 0.024727 1.249986 9/27/2016 10:50:38 PM 0.00 1000.930 85.802 39 0.024727 1.249986 9/27/2016 10:51:38 PM 0.00 1000.560 85.784 39 0.024733 1.249986 9/27/2016 10:52:38 PM 0.00 1000.870 85.820 39 0.024733 1.249985 9/27/2016 10:53:38 PM 0.00 1000.680 85.730 39 0.024739 1.249985 9/27/2016 10:54:38 PM 0.00 1001.280 85.766 39 0.024739 1.249986 9/27/2016 10:55:38 PM 0.00 1000.840 85.784 39 0.024739 1.249987 9/27/2016 10:56:38 PM 0.00 1000.460 85.712 39 0.024733 1.249987 9/27/2016 10:57:38 PM 0.00 1001.280 85.766 39 0.024733 1.249988 9/27/2016 10:58:38 PM 0.00 1001.500 85.784 39 0.024727 1.249988 9/27/2016 10:59:38 PM 0.00 1000.960 85.748 39 0.024727 1.249987 9/27/2016 11:00:38 PM 0.00 1001.620 85.730 39 0.024727 1.249986 9/27/2016 11:01:38 PM 0.00 1000.710 85.694 39 0.024727 1.249987 9/27/2016 11:02:38 PM 0.00 1000.530 85.676 39 0.024722 1.249987 9/27/2016 11:03:38 PM 0.00 1001.590 85.784 39 0.024722 1.249987 9/27/2016 11:04:38 PM 0.00 1001.280 85.766 39 0.024722 1.249987 9/27/2016 11:05:38 PM 0.00 1001.280 85.766 39 0.024716 1.249988 9/27/2016 11:06:38 PM 0.00 1000.590 85.820 39 0.024710 1.249988 9/27/2016 11:07:38 PM 0.00 1001.120 85.784 39 0.024710 1.249988 9/27/2016 11:08:38 PM 0.00 1001.460 85.766 39 0.024710 1.249988 9/27/2016 11:09:38 PM 0.00 1001.210 85.802 39 0.024704 1.249988 9/27/2016 11:10:38 PM 0.00 1000.930 85.712 39 0.024698 1.249989 9/27/2016 11:11:38 PM 0.00 1000.650 85.712 39 0.024698 1.24999 9/27/2016 11:12:38 PM 0.00 1000.960 85.748 39 0.024698 1.24999 9/27/2016 11:13:38 PM 0.00 1000.530 85.676 39 0.024686 1.24999 9/27/2016 11:14:38 PM 0.00 1001.430 85.730 39 0.024686 1.24999 9/27/2016 11:15:38 PM 0.00 1000.900 85.676 39 0.024681 1.249991 9/27/2016 11:16:38 PM 0.00 1000.500 85.730 39 0.024681 1.249991 9/27/2016 11:17:38 PM 0.00 1001.090 85.766 39 0.024675 1.249991 9/27/2016 11:18:38 PM 0.00 1001.000 85.766 39 0.024675 1.249991 9/27/2016 11:19:38 PM 0.00 1001.180 85.766 39 0.024669 1.249992 9/27/2016 11:20:38 PM 0.00 1001.500 85.784 39 0.024663 1.249993 9/27/2016 11:21:38 PM 0.00 1001.250 85.748 39 0.024663 1.249993 9/27/2016 11:22:38 PM 0.00 1000.620 85.694 39 0.024658 1.249993 9/27/2016 11:23:38 PM 0.00 1001.340 85.658 39 0.024663 1.249994 9/27/2016 11:24:38 PM 0.00 1001.060 85.748 39 0.024663 1.249993 9/27/2016 11:25:38 PM 0.00 1001.530 85.730 39 0.024658 1.249994 9/27/2016 11:26:38 PM 0.00 1000.930 85.784 39 0.024658 1.249993 9/27/2016 11:27:38 PM 0.00 1001.210 85.694 39 0.024658 1.249994 9/27/2016 11:28:38 PM 0.00 1000.810 85.694 39 0.024658 1.249994 9/27/2016 11:29:38 PM 0.00 1001.000 85.676 39 0.024658 1.249993 9/27/2016 11:30:38 PM 0.00 1000.780 85.730 39 0.024658 1.249993 9/27/2016 11:31:38 PM 0.00 1000.870 85.730 39 0.024663 1.249993 9/27/2016 11:32:38 PM 0.00 1000.780 85.730 39 0.024663 1.249992 9/27/2016 11:33:38 PM 0.00 1000.560 85.712 39 0.024663 1.249993 9/27/2016 11:34:38 PM 0.00 1001.590 85.784 39 0.024669 1.249993 9/27/2016 11:35:38 PM 0.00 1000.370 85.640 39 0.024669 1.249993 9/27/2016 11:36:38 PM 0.00 1001.250 85.730 39 0.024675 1.249992 9/27/2016 11:37:38 PM 0.00 1001.210 85.712 39 0.024681 1.249991 9/27/2016 11:38:38 PM 0.00 1001.090 85.766 39 0.024686 1.24999 9/27/2016 11:39:38 PM 0.00 1001.430 85.730 39 0.024686 1.24999 9/27/2016 11:40:38 PM 0.00 1001.150 85.640 39 0.024692 1.24999 9/27/2016 11:41:38 PM 0.00 1000.710 85.676 39 0.024698 1.249989 9/27/2016 11:42:38 PM 0.00 1000.680 85.730 39 0.024704 1.249989 9/27/2016 11:43:38 PM 0.00 1000.710 85.676 39 0.024704 1.249989 9/27/2016 11:44:38 PM 0.00 1001.000 85.694 39 0.024704 1.249988 9/27/2016 11:45:38 PM 0.00 1001.620 85.658 39 0.024710 1.249987 9/27/2016 11:46:38 PM 0.00 1001.430 85.730 39 0.024716 1.249987 9/27/2016 11:47:38 PM 0.00 1000.780 85.640 39 0.024710 1.249987 9/27/2016 11:48:38 PM 0.00 1000.530 85.676 39 0.024716 1.249987 9/27/2016 11:49:38 PM 0.00 1000.900 85.676 39 0.024716 1.249987 9/27/2016 11:50:38 PM 0.00 1000.620 85.694 39 0.024716 1.249986 9/27/2016 11:51:38 PM 0.00 1000.310 85.658 39 0.024722 1.249986 9/27/2016 11:52:38 PM 0.00 1001.340 85.730 39 0.024722 1.249986 9/27/2016 11:53:38 PM 0.00 1000.590 85.730 39 0.024722 1.249987 9/27/2016 11:54:38 PM 0.00 1000.590 85.658 39 0.024722 1.249987 9/27/2016 11:55:38 PM 0.00 1000.620 85.694 39 0.024722 1.249988 9/27/2016 11:56:38 PM 0.00 1000.180 85.640 39 0.024722 1.249988 9/27/2016 11:57:38 PM 0.00 1001.340 85.658 39 0.024722 1.249989 9/27/2016 11:58:38 PM 0.00 1001.310 85.712 39 0.024716 1.249988 9/27/2016 11:59:38 PM 0.00 1000.680 85.730 39 0.024716 1.249988 9/28/2016 12:00:38 AM 0.00 1000.560 85.712 39 0.024716 1.249988 9/28/2016 12:01:38 AM 0.00 1000.310 85.730 39 0.024710 1.249988 9/28/2016 12:02:38 AM 0.00 1001.650 85.676 39 0.024710 1.249988 9/28/2016 12:03:38 AM 0.00 1000.620 85.676 39 0.024710 1.249988 9/28/2016 12:04:38 AM 0.00 1000.870 85.622 39 0.024704 1.249988 9/28/2016 12:05:38 AM 0.00 1001.150 85.748 39 0.024704 1.249989 9/28/2016 12:06:38 AM 0.00 1001.000 85.676 39 0.024698 1.249989 9/28/2016 12:07:38 AM 0.00 1000.680 85.730 39 0.024698 1.249989 9/28/2016 12:08:38 AM 0.00 1001.340 85.640 39 0.024698 1.249989 9/28/2016 12:09:38 AM 0.00 1000.370 85.622 39 0.024692 1.24999 9/28/2016 12:10:38 AM 0.00 1001.150 85.622 39 0.024686 1.24999 9/28/2016 12:11:38 AM 0.00 1000.710 85.694 39 0.024681 1.249991 9/28/2016 12:12:38 AM 0.00 1000.590 85.658 39 0.024675 1.249992 9/28/2016 12:13:38 AM 0.00 1000.560 85.712 39 0.024669 1.249992 9/28/2016 12:14:38 AM 0.00 1001.250 85.730 39 0.024663 1.249992 9/28/2016 12:15:38 AM 0.00 1000.680 85.730 39 0.024663 1.249992 9/28/2016 12:16:38 AM 0.00 1000.400 85.730 39 0.024663 1.249993 9/28/2016 12:17:38 AM 0.00 1000.680 85.730 39 0.024652 1.249993 9/28/2016 12:18:38 AM 0.00 1000.650 85.622 39 0.024652 1.249993 9/28/2016 12:19:38 AM 0.00 1000.620 85.676 39 0.024652 1.249994 9/28/2016 12:20:38 AM 0.00 1000.210 85.586 39 0.024646 1.249995 9/28/2016 12:21:38 AM 0.00 1000.900 85.676 39 0.024640 1.249995 9/28/2016 12:22:38 AM 0.00 1000.620 85.676 39 0.024640 1.249996 9/28/2016 12:23:38 AM 0.00 1000.620 85.604 39 0.024634 1.249996 9/28/2016 12:24:38 AM 0.00 1001.500 85.712 39 0.024634 1.249996 9/28/2016 12:25:38 AM 0.00 1000.960 85.658 39 0.024634 1.249996 9/28/2016 12:26:38 AM 0.00 1000.900 85.694 39 0.024628 1.249996 9/28/2016 12:27:38 AM 0.00 1000.870 85.640 39 0.024628 1.249996 9/28/2016 12:28:38 AM 0.00 1000.280 85.640 39 0.024634 1.249996 9/28/2016 12:29:38 AM 0.00 1000.710 85.676 39 0.024634 1.249995 9/28/2016 12:30:38 AM 0.00 1000.460 85.622 39 0.024634 1.249995 9/28/2016 12:31:38 AM 0.00 1001.280 85.676 39 0.024640 1.249995 9/28/2016 12:32:38 AM 0.00 1000.340 85.694 39 0.024640 1.249995 9/28/2016 12:33:38 AM 0.00 1000.810 85.586 39 0.024646 1.249995 9/28/2016 12:34:38 AM 0.00 1000.710 85.676 39 0.024646 1.249995 9/28/2016 12:35:38 AM 0.00 1000.810 85.604 39 0.024646 1.249995 9/28/2016 12:36:38 AM 0.00 1001.150 85.730 39 0.024658 1.249994 9/28/2016 12:37:38 AM 0.00 1000.780 85.640 39 0.024658 1.249994 9/28/2016 12:38:38 AM 0.00 1001.180 85.604 39 0.024663 1.249993 9/28/2016 12:39:38 AM 0.00 1000.960 85.658 39 0.024663 1.249993 9/28/2016 12:40:38 AM 0.00 1000.370 85.712 39 0.024669 1.249992 9/28/2016 12:41:38 AM 0.00 1000.960 85.658 39 0.024675 1.249991 9/28/2016 12:42:38 AM 0.00 1001.500 85.622 39 0.024675 1.249991 9/28/2016 12:43:38 AM 0.00 1001.210 85.676 39 0.024675 1.249991 9/28/2016 12:44:38 AM 0.00 1001.150 85.640 39 0.024681 1.24999 9/28/2016 12:45:38 AM 0.00 1001.000 85.676 39 0.024686 1.249989 9/28/2016 12:46:38 AM 0.00 1001.680 85.622 39 0.024686 1.24999 9/28/2016 12:47:38 AM 0.00 1000.900 85.604 39 0.024692 1.249989 9/28/2016 12:48:38 AM 0.00 1000.560 85.640 39 0.024692 1.249989 9/28/2016 12:49:38 AM 0.00 1000.250 85.604 39 0.024698 1.249989 9/28/2016 12:50:38 AM 0.00 1000.780 85.640 39 0.024692 1.249988 9/28/2016 12:51:38 AM 0.00 1000.340 85.586 39 0.024698 1.249988 9/28/2016 12:52:38 AM 0.00 1000.560 85.712 39 0.024698 1.249988 9/28/2016 12:53:38 AM 0.00 1001.430 85.658 39 0.024698 1.249989 9/28/2016 12:54:38 AM 0.00 1001.150 85.658 39 0.024698 1.249989 9/28/2016 12:55:38 AM 0.00 1001.400 85.622 39 0.024698 1.249989 9/28/2016 12:56:38 AM 0.00 1000.710 85.604 39 0.024698 1.24999 9/28/2016 12:57:38 AM 0.00 1000.430 85.676 39 0.024698 1.24999 9/28/2016 12:58:38 AM 0.00 1000.620 85.676 39 0.024698 1.249989 9/28/2016 12:59:38 AM 0.00 1000.810 85.586 39 0.024698 1.249989 9/28/2016 1:00:38 AM 0.00 1000.650 85.640 39 0.024698 1.249989 9/28/2016 1:01:38 AM 0.00 1001.000 85.586 39 0.024698 1.249989 9/28/2016 1:02:38 AM 0.00 1000.900 85.676 39 0.024698 1.249989 9/28/2016 1:03:38 AM 0.00 1001.180 85.586 39 0.024698 1.249989 9/28/2016 1:04:38 AM 0.00 1000.530 85.586 39 0.024692 1.249989 9/28/2016 1:05:38 AM 0.00 1000.210 85.586 39 0.024692 1.249989 9/28/2016 1:06:38 AM 0.00 1001.650 85.586 39 0.024692 1.24999 9/28/2016 1:07:38 AM 0.00 1001.710 85.622 39 0.024692 1.249989 9/28/2016 1:08:38 AM 0.00 1000.590 85.730 39 0.024692 1.249989 9/28/2016 1:09:38 AM 0.00 1001.280 85.604 39 0.024692 1.24999 9/28/2016 1:10:38 AM 0.00 1000.650 85.622 39 0.024686 1.24999 9/28/2016 1:11:38 AM 0.00 1000.930 85.550 39 0.024686 1.249991 9/28/2016 1:12:38 AM 0.00 1000.280 85.622 39 0.024681 1.249991 9/28/2016 1:13:38 AM 0.00 1001.030 85.532 39 0.024675 1.249991 9/28/2016 1:14:38 AM 0.00 1000.750 85.622 39 0.024669 1.249992 9/28/2016 1:15:38 AM 0.00 1000.030 85.568 39 0.024669 1.249992 9/28/2016 1:16:38 AM 0.00 1001.210 85.532 39 0.024663 1.249992 9/28/2016 1:17:38 AM 0.00 1000.500 85.658 39 0.024658 1.249993 9/28/2016 1:18:38 AM 0.00 1001.250 85.568 39 0.024658 1.249993 9/28/2016 1:19:38 AM 0.00 1001.210 85.550 38 0.024652 1.249994 9/28/2016 1:20:38 AM 0.00 1000.430 85.676 39 0.024646 1.249994 9/28/2016 1:21:38 AM 0.00 1000.650 85.532 39 0.024646 1.249994 9/28/2016 1:22:38 AM 0.00 1001.310 85.622 38 0.024646 1.249995 9/28/2016 1:23:38 AM 0.00 1001.210 85.550 38 0.024646 1.249995 9/28/2016 1:24:38 AM 0.00 1001.620 85.640 39 0.024646 1.249995 9/28/2016 1:25:38 AM 0.00 1000.340 85.586 39 0.024640 1.249995 9/28/2016 1:26:38 AM 0.00 1000.900 85.586 39 0.024640 1.249994 9/28/2016 1:27:38 AM 0.00 1000.560 85.550 39 0.024646 1.249994 9/28/2016 1:28:38 AM 0.00 1001.280 85.604 38 0.024646 1.249994 9/28/2016 1:29:38 AM 0.00 1000.460 85.622 38 0.024646 1.249994 9/28/2016 1:30:38 AM 0.00 1001.460 85.586 38 0.024646 1.249993 9/28/2016 1:31:38 AM 0.00 1001.430 85.568 39 0.024652 1.249993 9/28/2016 1:32:38 AM 0.00 1000.750 85.532 38 0.024658 1.249993 9/28/2016 1:33:38 AM 0.00 1000.930 85.532 38 0.024658 1.249993 9/28/2016 1:34:38 AM 0.00 1000.680 85.568 39 0.024663 1.249994 9/28/2016 1:35:38 AM 0.00 1000.650 85.550 39 0.024663 1.249994 9/28/2016 1:36:38 AM 0.00 1001.310 85.622 38 0.024669 1.249993 9/28/2016 1:37:38 AM 0.00 1001.310 85.532 38 0.024669 1.249992 9/28/2016 1:38:38 AM 0.00 1000.870 85.568 38 0.024675 1.249991 9/28/2016 1:39:38 AM 0.00 1001.590 85.532 38 0.024681 1.249991 9/28/2016 1:40:38 AM 0.00 1000.650 85.532 38 0.024681 1.24999 9/28/2016 1:41:38 AM 0.00 1001.060 85.478 38 0.024681 1.24999 9/28/2016 1:42:38 AM 0.00 1001.280 85.514 38 0.024686 1.24999 9/28/2016 1:43:38 AM 0.00 1001.460 85.496 38 0.024692 1.249989 9/28/2016 1:44:38 AM 0.00 1000.840 85.550 38 0.024692 1.249988 9/28/2016 1:45:38 AM 0.00 1001.000 85.586 38 0.024698 1.249988 9/28/2016 1:46:38 AM 0.00 1000.560 85.532 38 0.024704 1.249988 9/28/2016 1:47:38 AM 0.00 1001.310 85.532 38 0.024704 1.249988 9/28/2016 1:48:38 AM 0.00 1001.530 85.568 38 0.024704 1.249987 9/28/2016 1:49:38 AM 0.00 1001.090 85.514 38 0.024710 1.249987 9/28/2016 1:50:38 AM 0.00 1000.780 85.496 38 0.024710 1.249987 9/28/2016 1:51:38 AM 0.00 1000.930 85.532 38 0.024710 1.249986 9/28/2016 1:52:38 AM 0.00 1001.280 85.514 38 0.024716 1.249986 9/28/2016 1:53:38 AM 0.00 1000.460 85.532 38 0.024716 1.249987 9/28/2016 1:54:38 AM 0.00 1000.780 85.496 38 0.024722 1.249987 9/28/2016 1:55:38 AM 0.00 1000.430 85.586 38 0.024722 1.249987 9/28/2016 1:56:38 AM 0.00 1001.680 85.532 38 0.024722 1.249987 9/28/2016 1:57:38 AM 0.00 1000.680 85.568 38 0.024722 1.249987 9/28/2016 1:58:38 AM 0.00 1000.810 85.478 38 0.024722 1.249987 9/28/2016 1:59:38 AM 0.00 1001.590 85.532 38 0.024716 1.249987 9/28/2016 2:00:38 AM 0.00 1001.810 85.568 38 0.024722 1.249987 9/28/2016 2:01:38 AM 0.00 1001.280 85.514 38 0.024722 1.249987 9/28/2016 2:02:38 AM 0.00 1000.500 85.460 38 0.024722 1.249987 9/28/2016 2:03:38 AM 0.00 1000.780 85.460 38 0.024716 1.249987 9/28/2016 2:04:38 AM 0.00 1001.030 85.532 38 0.024716 1.249987 9/28/2016 2:05:38 AM 0.00 1000.870 85.568 38 0.024716 1.249987 9/28/2016 2:06:38 AM 0.00 1001.250 85.442 38 0.024716 1.249987 9/28/2016 2:07:38 AM 0.00 1001.210 85.532 38 0.024716 1.249987 9/28/2016 2:08:38 AM 0.00 1000.680 85.496 38 0.024716 1.249987 9/28/2016 2:09:38 AM 0.00 1000.870 85.568 38 0.024716 1.249987 9/28/2016 2:10:38 AM 0.00 1000.650 85.532 38 0.024710 1.249987 9/28/2016 2:11:38 AM 0.00 1000.900 85.514 38 0.024710 1.249988 9/28/2016 2:12:38 AM 0.00 1001.310 85.532 38 0.024710 1.249988 9/28/2016 2:13:38 AM 0.00 1000.560 85.532 38 0.024698 1.249989 9/28/2016 2:14:38 AM 0.00 1001.650 85.514 38 0.024698 1.249988 9/28/2016 2:15:38 AM 0.00 1000.620 85.478 38 0.024698 1.249989 9/28/2016 2:16:38 AM 0.00 1001.500 85.532 38 0.024698 1.249989 9/28/2016 2:17:38 AM 0.00 1000.400 85.460 38 0.024692 1.249989 9/28/2016 2:18:38 AM 0.00 1000.530 85.514 38 0.024686 1.249989 9/28/2016 2:19:38 AM 0.00 1000.590 85.460 38 0.024692 1.24999 9/28/2016 2:20:38 AM 0.00 1001.370 85.478 38 0.024681 1.249991 9/28/2016 2:21:38 AM 0.00 1001.310 85.532 38 0.024681 1.249991 9/28/2016 2:22:38 AM 0.00 1001.560 85.514 38 0.024681 1.249991 9/28/2016 2:23:38 AM 0.00 1001.650 85.478 38 0.024675 1.249991 9/28/2016 2:24:38 AM 0.00 1000.780 85.496 38 0.024675 1.249991 9/28/2016 2:25:38 AM 0.00 1000.620 85.514 38 0.024675 1.249991 9/28/2016 2:26:38 AM 0.00 1000.620 85.406 38 0.024675 1.249991 9/28/2016 2:27:38 AM 0.00 1000.680 85.478 38 0.024675 1.249991 9/28/2016 2:28:38 AM 0.00 1000.370 85.424 38 0.024675 1.249991 9/28/2016 2:29:38 AM 0.00 1000.680 85.496 38 0.024675 1.24999 9/28/2016 2:30:38 AM 0.00 1001.460 85.496 38 0.024681 1.24999 9/28/2016 2:31:38 AM 0.00 1000.560 85.532 38 0.024681 1.24999 9/28/2016 2:32:38 AM 0.00 1000.500 85.388 38 0.024681 1.24999 9/28/2016 2:33:38 AM 0.00 1001.560 85.496 38 0.024686 1.24999 9/28/2016 2:34:38 AM 0.00 1001.780 85.532 38 0.024686 1.249991 9/28/2016 2:35:38 AM 0.00 1001.840 85.478 38 0.024692 1.249991 9/28/2016 2:36:38 AM 0.00 1001.650 85.478 38 0.024692 1.24999 9/28/2016 2:37:38 AM 0.00 1000.780 85.460 38 0.024692 1.249989 9/28/2016 2:38:38 AM 0.00 1001.090 85.478 38 0.024698 1.249989 9/28/2016 2:39:38 AM 0.00 1000.900 85.478 38 0.024704 1.249988 9/28/2016 2:40:38 AM 0.00 1001.960 85.532 38 0.024704 1.249988 9/28/2016 2:41:38 AM 0.00 1001.210 85.532 38 0.024710 1.249987 9/28/2016 2:42:38 AM 0.00 1000.710 85.388 38 0.024710 1.249987 9/28/2016 2:43:38 AM 0.00 1001.620 85.460 38 0.024710 1.249987 9/28/2016 2:44:38 AM 0.00 1001.210 85.424 38 0.024716 1.249986 9/28/2016 2:45:38 AM 0.00 1000.930 85.550 38 0.024722 1.249985 9/28/2016 2:46:38 AM 0.00 1000.780 85.478 38 0.024727 1.249985 9/28/2016 2:47:38 AM 0.00 1000.710 85.388 38 0.024727 1.249986 9/28/2016 2:48:38 AM 0.00 1001.400 85.532 38 0.024727 1.249985 9/28/2016 2:49:38 AM 0.00 1001.500 85.532 38 0.024733 1.249985 9/28/2016 2:50:38 AM 0.00 1000.750 85.442 38 0.024727 1.249984 9/28/2016 2:51:38 AM 0.00 1001.370 85.514 38 0.024727 1.249985 9/28/2016 2:52:38 AM 0.00 1000.530 85.406 38 0.024727 1.249984 9/28/2016 2:53:38 AM 0.00 1001.810 85.424 38 0.024727 1.249985 9/28/2016 2:54:38 AM 0.00 1001.340 85.424 38 0.024733 1.249986 9/28/2016 2:55:38 AM 0.00 1001.340 85.442 38 0.024727 1.249986 9/28/2016 2:56:38 AM 0.00 1000.620 85.478 38 0.024727 1.249986 9/28/2016 2:57:38 AM 0.00 1000.650 85.532 38 0.024727 1.249986 9/28/2016 2:58:38 AM 0.00 1001.560 85.496 38 0.024722 1.249986 9/28/2016 2:59:38 AM 0.00 1000.960 85.496 38 0.024722 1.249986 9/28/2016 3:00:38 AM 0.00 1000.590 85.478 38 0.024722 1.249986 9/28/2016 3:01:38 AM 0.00 1001.460 85.388 38 0.024727 1.249986 9/28/2016 3:02:38 AM 0.00 1000.180 85.424 38 0.024716 1.249986 9/28/2016 3:03:38 AM 0.00 1001.000 85.388 38 0.024722 1.249986 9/28/2016 3:04:38 AM 0.00 1000.590 85.460 38 0.024722 1.249986 9/28/2016 3:05:38 AM 0.00 1000.930 85.442 38 0.024716 1.249987 9/28/2016 3:06:38 AM 0.00 1000.680 85.460 38 0.024716 1.249986 9/28/2016 3:07:38 AM 0.00 1000.960 85.370 38 0.024716 1.249987 9/28/2016 3:08:38 AM 0.00 1001.120 85.424 38 0.024710 1.249987 9/28/2016 3:09:38 AM 0.00 1000.750 85.424 38 0.024710 1.249987 9/28/2016 3:10:38 AM 0.00 1000.030 85.460 38 0.024710 1.249988 9/28/2016 3:11:38 AM 0.00 1001.180 85.406 38 0.024698 1.249988 9/28/2016 3:12:38 AM 0.00 1000.840 85.424 38 0.024698 1.249989 9/28/2016 3:13:38 AM 0.00 1000.460 85.424 38 0.024692 1.249989 9/28/2016 3:14:38 AM 0.00 1000.840 85.424 38 0.024686 1.24999 9/28/2016 3:15:38 AM 0.00 1001.340 85.442 38 0.024686 1.24999 9/28/2016 3:16:38 AM 0.00 1000.680 85.460 38 0.024681 1.24999 9/28/2016 3:17:38 AM 0.00 1000.180 85.334 38 0.024675 1.249991 9/28/2016 3:18:38 AM 0.00 1000.000 85.424 38 0.024675 1.249991 9/28/2016 3:19:38 AM 0.00 1001.060 85.370 38 0.024669 1.249992 9/28/2016 3:20:38 AM 0.00 1000.930 85.424 38 0.024663 1.249993 9/28/2016 3:21:38 AM 0.00 1001.340 85.442 38 0.024658 1.249993 9/28/2016 3:22:38 AM 0.00 1000.310 85.388 38 0.024658 1.249993 9/28/2016 3:23:38 AM 0.00 1000.960 85.460 38 0.024658 1.249993 9/28/2016 3:24:38 AM 0.00 999.900 85.334 38 0.024652 1.249994 9/28/2016 3:25:38 AM 0.00 1000.000 85.442 38 0.024646 1.249994 9/28/2016 3:26:38 AM 0.00 1000.750 85.424 38 0.024646 1.249993 9/28/2016 3:27:38 AM 0.00 1001.030 85.334 38 0.024646 1.249993 9/28/2016 3:28:38 AM 0.00 1000.650 85.334 38 0.024646 1.249994 9/28/2016 3:29:38 AM 0.00 999.590 85.334 38 0.024646 1.249993 9/28/2016 3:30:38 AM 0.00 1000.750 85.352 38 0.024652 1.249993 9/28/2016 3:31:38 AM 0.00 1000.560 85.334 38 0.024652 1.249993 9/28/2016 3:32:38 AM 0.00 1000.460 85.334 38 0.024652 1.249993 9/28/2016 3:33:38 AM 0.00 1000.370 85.424 38 0.024652 1.249993 9/28/2016 3:34:38 AM 0.00 1000.840 85.334 38 0.024652 1.249994 9/28/2016 3:35:38 AM 0.00 1000.750 85.334 38 0.024658 1.249994 9/28/2016 3:36:38 AM 0.00 1000.560 85.334 38 0.024658 1.249993 9/28/2016 3:37:38 AM 0.00 999.930 85.298 38 0.024663 1.249992 9/28/2016 3:38:38 AM 0.00 1000.460 85.334 38 0.024663 1.249992 9/28/2016 3:39:38 AM 0.00 1000.900 85.406 38 0.024669 1.249991 9/28/2016 3:40:38 AM 0.00 1000.750 85.334 38 0.024669 1.249991 9/28/2016 3:41:38 AM 0.00 1001.310 85.352 38 0.024675 1.249991 9/28/2016 3:42:38 AM 0.00 999.930 85.280 38 0.024675 1.24999 9/28/2016 3:43:38 AM 0.00 1001.090 85.388 38 0.024675 1.24999 9/28/2016 3:44:38 AM 0.00 1000.900 85.388 38 0.024681 1.249989 9/28/2016 3:45:38 AM 0.00 1000.650 85.334 38 0.024686 1.249989 9/28/2016 3:46:38 AM 0.00 1001.030 85.334 38 0.024686 1.249989 9/28/2016 3:47:38 AM 0.00 1001.090 85.316 38 0.024686 1.249989 9/28/2016 3:48:38 AM 0.00 1000.000 85.352 38 0.024692 1.249988 9/28/2016 3:49:38 AM 0.00 1001.060 85.370 38 0.024698 1.249988 9/28/2016 3:50:38 AM 0.00 1000.180 85.334 38 0.024692 1.249988 9/28/2016 3:51:38 AM 0.00 999.930 85.280 38 0.024692 1.249988 9/28/2016 3:52:38 AM 0.00 999.840 85.298 38 0.024698 1.249988 9/28/2016 3:53:38 AM 0.00 1000.620 85.316 38 0.024692 1.249988 9/28/2016 3:54:38 AM 0.00 1000.840 85.334 38 0.024698 1.249989 9/28/2016 3:55:38 AM 0.00 999.840 85.298 38 0.024692 1.249989 9/28/2016 3:56:38 AM 0.00 1000.930 85.334 38 0.024692 1.249989 9/28/2016 3:57:38 AM 0.00 999.650 85.280 38 0.024692 1.249989 9/28/2016 3:58:38 AM 0.00 1000.430 85.316 38 0.024686 1.249989 9/28/2016 3:59:38 AM 0.00 999.810 85.334 38 0.024692 1.249989 9/28/2016 4:00:38 AM 0.00 1000.060 85.316 38 0.024686 1.24999 9/28/2016 4:01:38 AM 0.00 999.930 85.298 38 0.024686 1.249989 9/28/2016 4:02:38 AM 0.00 1000.310 85.298 38 0.024686 1.249989 9/28/2016 4:03:38 AM 0.00 1000.500 85.280 38 0.024686 1.249989 9/28/2016 4:04:38 AM 0.00 1000.750 85.334 38 0.024681 1.24999 9/28/2016 4:05:38 AM 0.00 1000.710 85.316 38 0.024681 1.24999 9/28/2016 4:06:38 AM 0.00 1000.120 85.298 38 0.024681 1.24999 9/28/2016 4:07:38 AM 0.00 999.590 85.244 38 0.024681 1.24999 9/28/2016 4:08:38 AM 0.00 1000.000 85.262 38 0.024681 1.24999 9/28/2016 4:09:38 AM 0.00 999.750 85.280 38 0.024675 1.24999 9/28/2016 4:10:38 AM 0.00 999.960 85.334 38 0.024669 1.249991 9/28/2016 4:11:38 AM 0.00 1001.150 85.280 38 0.024669 1.249992 9/28/2016 4:12:38 AM 0.00 1000.930 85.262 38 0.024663 1.249992 9/28/2016 4:13:38 AM 0.00 1000.280 85.334 38 0.024658 1.249992 9/28/2016 4:14:38 AM 0.00 1000.530 85.244 38 0.024652 1.249993 9/28/2016 4:15:38 AM 0.00 999.900 85.262 38 0.024652 1.249993 9/28/2016 4:16:38 AM 0.00 1000.680 85.280 38 0.024652 1.249993 9/28/2016 4:17:38 AM 0.00 999.780 85.244 38 0.024646 1.249993 9/28/2016 4:18:38 AM 0.00 999.840 85.280 38 0.024646 1.249994 9/28/2016 4:19:38 AM 0.00 1000.430 85.244 38 0.024646 1.249994 9/28/2016 4:20:38 AM 0.00 1000.710 85.316 38 0.024640 1.249995 9/28/2016 4:21:38 AM 0.00 1000.590 85.298 38 0.024634 1.249995 9/28/2016 4:22:38 AM 0.00 1000.530 85.226 38 0.024634 1.249995 9/28/2016 4:23:38 AM 0.00 1000.840 85.262 38 0.024634 1.249995 9/28/2016 4:24:38 AM 0.00 1000.150 85.244 38 0.024634 1.249995 9/28/2016 4:25:38 AM 0.00 1001.000 85.244 38 0.024634 1.249995 9/28/2016 4:26:38 AM 0.00 1000.530 85.244 38 0.024634 1.249995 9/28/2016 4:27:38 AM 0.00 1001.150 85.298 38 0.024634 1.249995 9/28/2016 4:28:38 AM 0.00 1001.180 85.244 38 0.024634 1.249994 9/28/2016 4:29:38 AM 0.00 1001.620 85.280 38 0.024640 1.249994 9/28/2016 4:30:38 AM 0.00 1000.900 85.154 38 0.024640 1.249994 9/28/2016 4:31:38 AM 0.00 1000.930 85.262 38 0.024646 1.249994 9/28/2016 4:32:38 AM 0.00 1001.400 85.262 38 0.024646 1.249994 9/28/2016 4:33:38 AM 0.00 1000.250 85.226 38 0.024646 1.249994 9/28/2016 4:34:38 AM 0.00 1001.590 85.172 38 0.024652 1.249994 9/28/2016 4:35:38 AM 0.00 1001.060 85.190 38 0.024652 1.249994 9/28/2016 4:36:38 AM 0.00 1000.900 85.244 38 0.024658 1.249993 9/28/2016 4:37:38 AM 0.00 1000.150 85.244 38 0.024663 1.249992 9/28/2016 4:38:38 AM 0.00 1000.150 85.154 38 0.024663 1.249992 9/28/2016 4:39:38 AM 0.00 1001.430 85.280 38 0.024669 1.249991 9/28/2016 4:40:38 AM 0.00 1000.310 85.208 38 0.024675 1.24999 9/28/2016 4:41:38 AM 0.00 1001.560 85.226 38 0.024675 1.24999 9/28/2016 4:42:38 AM 0.00 1000.560 85.172 38 0.024681 1.24999 9/28/2016 4:43:38 AM 0.00 1001.210 85.172 38 0.024681 1.249989 9/28/2016 4:44:38 AM 0.00 1001.060 85.208 38 0.024686 1.249988 9/28/2016 4:45:38 AM 0.00 1001.000 85.244 38 0.024692 1.249988 9/28/2016 4:46:38 AM 0.00 1000.930 85.172 38 0.024698 1.249988 9/28/2016 4:47:38 AM 0.00 1000.500 85.118 38 0.024698 1.249988 9/28/2016 4:48:38 AM 0.00 1000.560 85.172 38 0.024698 1.249987 9/28/2016 4:49:38 AM 0.00 1001.780 85.172 38 0.024704 1.249988 9/28/2016 4:50:38 AM 0.00 1001.560 85.136 38 0.024704 1.249987 9/28/2016 4:51:38 AM 0.00 1001.560 85.136 38 0.024704 1.249987 9/28/2016 4:52:38 AM 0.00 1001.090 85.154 38 0.024710 1.249987 9/28/2016 4:53:38 AM 0.00 1000.750 85.190 38 0.024710 1.249987 9/28/2016 4:54:38 AM 0.00 1000.810 85.226 38 0.024710 1.249988 9/28/2016 4:55:38 AM 0.00 1000.710 85.136 38 0.024710 1.249987 9/28/2016 4:56:38 AM 0.00 1001.960 85.172 38 0.024716 1.249987 9/28/2016 4:57:38 AM 0.00 1001.000 85.154 38 0.024716 1.249988 9/28/2016 4:58:38 AM 0.00 1001.180 85.226 38 0.024716 1.249987 9/28/2016 4:59:38 AM 0.00 1001.340 85.208 38 0.024710 1.249987 9/28/2016 5:00:38 AM 0.00 1001.430 85.208 38 0.024716 1.249987 9/28/2016 5:01:38 AM 0.00 1000.930 85.172 38 0.024716 1.249987 9/28/2016 5:02:38 AM 0.00 1000.710 85.136 38 0.024710 1.249987 9/28/2016 5:03:38 AM 0.00 1000.710 85.154 38 0.024710 1.249987 9/28/2016 5:04:38 AM 0.00 1001.710 85.208 38 0.024710 1.249987 9/28/2016 5:05:38 AM 0.00 1000.650 85.172 38 0.024704 1.249988 9/28/2016 5:06:38 AM 0.00 1001.430 85.118 38 0.024704 1.249988 9/28/2016 5:07:38 AM 0.00 1001.560 85.154 38 0.024704 1.249987 9/28/2016 5:08:38 AM 0.00 1001.530 85.190 38 0.024710 1.249987 9/28/2016 5:09:38 AM 0.00 1001.560 85.154 38 0.024704 1.249988 9/28/2016 5:10:38 AM 0.00 1001.710 85.190 38 0.024704 1.249988 9/28/2016 5:11:38 AM 0.00 1000.500 85.082 38 0.024698 1.249989 9/28/2016 5:12:38 AM 0.00 1000.840 85.172 38 0.024698 1.249989 9/28/2016 5:13:38 AM 0.00 1000.900 85.136 38 0.024692 1.24999 9/28/2016 5:14:38 AM 0.00 1001.780 85.244 38 0.024686 1.249989 9/28/2016 5:15:38 AM 0.00 1000.340 85.136 38 0.024686 1.24999 9/28/2016 5:16:38 AM 0.00 1001.650 85.136 38 0.024681 1.24999 9/28/2016 5:17:38 AM 0.00 1001.460 85.136 38 0.024681 1.24999 9/28/2016 5:18:38 AM 0.00 1000.780 85.082 38 0.024675 1.24999 9/28/2016 5:19:38 AM 0.00 1001.430 85.118 38 0.024675 1.249991 9/28/2016 5:20:38 AM 0.00 1001.310 85.064 38 0.024669 1.249992 9/28/2016 5:21:38 AM 0.00 1000.780 85.100 38 0.024663 1.249992 9/28/2016 5:22:38 AM 0.00 1001.030 85.172 38 0.024663 1.249993 9/28/2016 5:23:38 AM 0.00 1001.060 85.118 38 0.024663 1.249993 9/28/2016 5:24:38 AM 0.00 1001.620 85.082 38 0.024663 1.249993 9/28/2016 5:25:38 AM 0.00 1001.060 85.010 38 0.024658 1.249993 9/28/2016 5:26:38 AM 0.00 1001.810 85.118 38 0.024658 1.249992 9/28/2016 5:27:38 AM 0.00 1001.250 85.082 38 0.024658 1.249992 9/28/2016 5:28:38 AM 0.00 1002.090 85.082 38 0.024663 1.249992 9/28/2016 5:29:38 AM 0.00 1001.840 85.154 38 0.024663 1.249992 9/28/2016 5:30:38 AM 0.00 1001.900 85.190 38 0.024663 1.249991 9/28/2016 5:31:38 AM 0.00 1001.430 85.100 38 0.024669 1.249991 9/28/2016 5:32:38 AM 0.00 1001.710 85.190 38 0.024669 1.249991 9/28/2016 5:33:38 AM 0.00 1000.780 85.010 38 0.024675 1.249991 9/28/2016 5:34:38 AM 0.00 1001.090 85.028 38 0.024675 1.249992 9/28/2016 5:35:38 AM 0.00 1000.620 85.046 38 0.024681 1.249991 9/28/2016 5:36:38 AM 0.00 1001.530 85.082 38 0.024686 1.24999 9/28/2016 5:37:38 AM 0.00 1001.180 85.046 38 0.024692 1.24999 9/28/2016 5:38:38 AM 0.00 1001.680 85.046 38 0.024692 1.249989 9/28/2016 5:39:38 AM 0.00 1001.710 85.082 38 0.024698 1.249989 9/28/2016 5:40:38 AM 0.00 1001.460 85.136 38 0.024704 1.249988 9/28/2016 5:41:38 AM 0.00 1001.370 85.028 38 0.024704 1.249987 9/28/2016 5:42:38 AM 0.00 1001.180 85.046 38 0.024710 1.249987 9/28/2016 5:43:38 AM 0.00 1001.460 85.136 38 0.024716 1.249986 9/28/2016 5:44:38 AM 0.00 1001.060 85.010 38 0.024716 1.249985 9/28/2016 5:45:38 AM 0.00 1001.780 85.064 38 0.024722 1.249984 9/28/2016 5:46:38 AM 0.00 1001.620 85.010 38 0.024727 1.249984 9/28/2016 5:47:38 AM 0.00 1001.530 84.992 38 0.024733 1.249984 9/28/2016 5:48:38 AM 0.00 1000.840 85.064 38 0.024733 1.249984 9/28/2016 5:49:38 AM 0.00 1001.680 85.064 38 0.024739 1.249984 9/28/2016 5:50:38 AM 0.00 1002.060 85.046 38 0.024739 1.249984 9/28/2016 5:51:38 AM 0.00 1001.900 85.100 38 0.024739 1.249983 9/28/2016 5:52:38 AM 0.00 1001.460 85.028 38 0.024739 1.249983 9/28/2016 5:53:38 AM 0.00 1001.000 85.046 38 0.024739 1.249984 9/28/2016 5:54:38 AM 0.00 1001.460 85.136 38 0.024745 1.249985 9/28/2016 5:55:38 AM 0.00 1000.930 85.064 38 0.024739 1.249985 9/28/2016 5:56:38 AM 0.00 1001.590 85.046 38 0.024739 1.249985 9/28/2016 5:57:38 AM 0.00 1001.620 85.010 38 0.024745 1.249985 9/28/2016 5:58:38 AM 0.00 1001.870 85.046 38 0.024733 1.249985 9/28/2016 5:59:38 AM 0.00 1001.460 84.956 38 0.024739 1.249984 9/28/2016 6:00:38 AM 0.00 1001.400 84.974 38 0.024739 1.249984 9/28/2016 6:01:38 AM 0.00 1000.370 84.974 38 0.024739 1.249984 9/28/2016 6:02:38 AM 0.00 1001.870 85.046 38 0.024739 1.249984 9/28/2016 6:03:38 AM 0.00 1000.900 84.956 38 0.024739 1.249984 9/28/2016 6:04:38 AM 0.00 1002.090 84.992 38 0.024733 1.249984 9/28/2016 6:05:38 AM 0.00 1001.530 84.992 38 0.024733 1.249985 9/28/2016 6:06:38 AM 0.00 1000.930 84.974 38 0.024733 1.249985 9/28/2016 6:07:38 AM 0.00 1000.650 84.974 38 0.024733 1.249984 9/28/2016 6:08:38 AM 0.00 1001.810 85.010 38 0.024733 1.249985 9/28/2016 6:09:38 AM 0.00 1002.030 84.938 38 0.024727 1.249985 9/28/2016 6:10:38 AM 0.00 1002.000 84.992 38 0.024727 1.249985 9/28/2016 6:11:38 AM 0.00 1002.000 84.992 38 0.024722 1.249986 9/28/2016 6:12:38 AM 0.00 1001.810 85.010 38 0.024722 1.249987 9/28/2016 6:13:38 AM 0.00 1002.180 84.920 38 0.024716 1.249987 9/28/2016 6:14:38 AM 0.00 1001.840 84.956 38 0.024710 1.249987 9/28/2016 6:15:38 AM 0.00 1001.460 84.938 38 0.024710 1.249987 9/28/2016 6:16:38 AM 0.00 1001.370 84.938 38 0.024710 1.249988 9/28/2016 6:17:38 AM 0.00 1001.590 84.884 38 0.024704 1.249988 9/28/2016 6:18:38 AM 0.00 1000.810 84.956 38 0.024698 1.249988 9/28/2016 6:19:38 AM 0.00 1001.460 84.938 38 0.024692 1.249989 9/28/2016 6:20:38 AM 0.00 1001.030 84.902 38 0.024686 1.249989 9/28/2016 6:21:38 AM 0.00 1001.780 84.884 38 0.024686 1.24999 9/28/2016 6:22:38 AM 0.00 1001.150 84.920 38 0.024681 1.24999 9/28/2016 6:23:38 AM 0.00 1002.120 84.938 38 0.024681 1.24999 9/28/2016 6:24:38 AM 0.00 1001.780 84.884 38 0.024681 1.24999 9/28/2016 6:25:38 AM 0.00 1001.780 84.902 38 0.024681 1.24999 9/28/2016 6:26:38 AM 0.00 1002.000 84.830 39 0.024675 1.24999 9/28/2016 6:27:38 AM 0.00 1001.250 84.848 38 0.024675 1.24999 9/28/2016 6:28:38 AM 0.00 1001.120 84.902 38 0.024681 1.24999 9/28/2016 6:29:38 AM 0.00 1001.310 84.902 38 0.024675 1.24999 9/28/2016 6:30:38 AM 0.00 1001.120 84.884 38 0.024675 1.249989 9/28/2016 6:31:38 AM 0.00 1000.900 84.866 38 0.024681 1.249989 9/28/2016 6:32:38 AM 0.00 1001.590 84.902 38 0.024686 1.249989 9/28/2016 6:33:38 AM 0.00 1001.340 84.830 39 0.024686 1.249989 9/28/2016 6:34:38 AM 0.00 1001.060 84.830 38 0.024686 1.24999 9/28/2016 6:35:38 AM 0.00 1002.250 84.794 38 0.024692 1.249989 9/28/2016 6:36:38 AM 0.00 1002.120 84.848 39 0.024692 1.249989 9/28/2016 6:37:38 AM 0.00 1001.340 84.830 39 0.024698 1.249988 9/28/2016 6:38:38 AM 0.00 1001.210 84.812 38 0.024698 1.249988 9/28/2016 6:39:38 AM 0.00 1001.780 84.902 39 0.024710 1.249988 9/28/2016 6:40:38 AM 0.00 1001.180 84.776 38 0.024710 1.249987 9/28/2016 6:41:38 AM 0.00 1002.400 84.848 39 0.024710 1.249986 9/28/2016 6:42:38 AM 0.00 1001.810 84.740 38 0.024710 1.249986 9/28/2016 6:43:38 AM 0.00 1002.060 84.794 39 0.024704 1.249986 9/28/2016 6:44:38 AM 0.00 1001.810 84.740 38 0.024716 1.249985 9/28/2016 6:45:38 AM 0.00 1001.590 84.794 39 0.024722 1.249985 9/28/2016 6:46:38 AM 0.00 1002.090 84.740 38 0.024722 1.249985 9/28/2016 6:47:38 AM 0.00 1001.500 84.794 38 0.024722 1.249985 9/28/2016 6:48:38 AM 0.00 1002.280 84.830 39 0.024722 1.249984 9/28/2016 6:49:38 AM 0.00 1001.340 84.758 38 0.024727 1.249985 9/28/2016 6:50:38 AM 0.00 1002.280 84.758 39 0.024722 1.249985 9/28/2016 6:51:38 AM 0.00 1001.810 84.830 38 0.024727 1.249985 9/28/2016 6:52:38 AM 0.00 1001.060 84.722 39 0.024727 1.249985 9/28/2016 6:53:38 AM 0.00 1001.180 84.776 39 0.024727 1.249985 9/28/2016 6:54:38 AM 0.00 1002.340 84.686 39 0.024722 1.249986 9/28/2016 6:55:38 AM 0.00 1001.810 84.740 39 0.024716 1.249986 9/28/2016 6:56:38 AM 0.00 1001.500 84.794 39 0.024722 1.249987 9/28/2016 6:57:38 AM 0.00 1002.150 84.686 39 0.024716 1.249987 9/28/2016 6:58:38 AM 0.00 1002.030 84.776 39 0.024716 1.249987 9/28/2016 6:59:38 AM 0.00 1001.500 84.686 39 0.024710 1.249987 9/28/2016 7:00:38 AM 0.00 1001.430 84.740 39 0.024710 1.249987 9/28/2016 7:01:38 AM 0.00 1002.060 84.686 39 0.024710 1.249987 9/28/2016 7:02:38 AM 0.00 1001.810 84.722 39 0.024704 1.249987 9/28/2016 7:03:38 AM 0.00 1002.430 84.686 39 0.024704 1.249987 9/28/2016 7:04:38 AM 0.00 1001.780 84.686 39 0.024704 1.249988 9/28/2016 7:05:38 AM 0.00 1001.870 84.704 39 0.024698 1.249988 9/28/2016 7:06:38 AM 0.00 1002.180 84.740 39 0.024692 1.249988 9/28/2016 7:07:38 AM 0.00 1001.120 84.686 39 0.024692 1.249988 9/28/2016 7:08:38 AM 0.00 1001.430 84.722 39 0.024692 1.249988 9/28/2016 7:09:38 AM 0.00 1002.000 84.632 39 0.024692 1.249989 9/28/2016 7:10:38 AM 0.00 1000.960 84.650 39 0.024686 1.249989 9/28/2016 7:11:38 AM 0.00 1002.310 84.668 39 0.024681 1.24999 9/28/2016 7:12:38 AM 0.00 1001.750 84.578 39 0.024675 1.249991 9/28/2016 7:13:38 AM 0.00 1001.560 84.668 39 0.024669 1.249991 9/28/2016 7:14:38 AM 0.00 1001.560 84.578 39 0.024663 1.249991 9/28/2016 7:15:38 AM 0.00 1002.460 84.632 39 0.024663 1.249992 9/28/2016 7:16:38 AM 0.00 1002.060 84.614 39 0.024658 1.249992 9/28/2016 7:17:38 AM 0.00 1001.930 84.578 39 0.024658 1.249992 9/28/2016 7:18:38 AM 0.00 1002.250 84.596 39 0.024652 1.249992 9/28/2016 7:19:38 AM 0.00 1001.340 84.650 39 0.024646 1.249994 9/28/2016 7:20:38 AM 0.00 1002.370 84.650 39 0.024640 1.249994 9/28/2016 7:21:38 AM 0.00 1002.370 84.560 39 0.024640 1.249994 9/28/2016 7:22:38 AM 0.00 1001.430 84.542 39 0.024640 1.249994 9/28/2016 7:23:38 AM 0.00 1001.710 84.650 39 0.024640 1.249995 9/28/2016 7:24:38 AM 0.00 1001.280 84.578 39 0.024640 1.249995 9/28/2016 7:25:38 AM 0.00 1002.340 84.596 39 0.024634 1.249995 9/28/2016 7:26:38 AM 0.00 1001.430 84.632 39 0.024634 1.249995 9/28/2016 7:27:38 AM 0.00 1002.060 84.614 39 0.024628 1.249995 9/28/2016 7:28:38 AM 0.00 1002.310 84.506 39 0.024628 1.249995 9/28/2016 7:29:38 AM 0.00 1002.460 84.542 39 0.024634 1.249993 9/28/2016 7:30:38 AM 0.00 1001.810 84.560 39 0.024640 1.249994 9/28/2016 7:31:38 AM 0.00 1002.280 84.542 39 0.024640 1.249994 9/28/2016 7:32:38 AM 0.00 1002.000 84.542 39 0.024646 1.249994 9/28/2016 7:33:38 AM 0.00 1001.650 84.488 39 0.024646 1.249994 9/28/2016 7:34:38 AM 0.00 1001.960 84.596 39 0.024646 1.249994 9/28/2016 7:35:38 AM 0.00 1001.810 84.542 39 0.024646 1.249994 9/28/2016 7:36:38 AM 0.00 1002.090 84.470 39 0.024652 1.249993 9/28/2016 7:37:38 AM 0.00 1001.560 84.596 39 0.024658 1.249993 9/28/2016 7:38:38 AM 0.00 1002.500 84.488 39 0.024658 1.249992 9/28/2016 7:39:38 AM 0.00 1002.210 84.488 39 0.024658 1.249993 9/28/2016 7:40:38 AM 0.00 1002.000 84.560 39 0.024663 1.249992 9/28/2016 7:41:38 AM 0.00 1002.280 84.470 39 0.024663 1.249991 9/28/2016 7:42:38 AM 0.00 1001.930 84.506 39 0.024669 1.249991 9/28/2016 7:43:38 AM 0.00 1002.650 84.470 39 0.024669 1.24999 9/28/2016 7:44:38 AM 0.00 1001.960 84.524 39 0.024675 1.249989 9/28/2016 7:45:38 AM 0.00 1001.620 84.542 39 0.024681 1.249989 9/28/2016 7:46:38 AM 0.00 1002.780 84.488 39 0.024681 1.249989 9/28/2016 7:47:38 AM 0.00 1002.340 84.452 39 0.024681 1.249989 9/28/2016 7:48:38 AM 0.00 1001.750 84.488 39 0.024681 1.249989 9/28/2016 7:49:38 AM 0.00 1002.530 84.524 39 0.024686 1.249989 9/28/2016 7:50:38 AM 0.00 1002.500 84.506 39 0.024686 1.249989 9/28/2016 7:51:38 AM 0.00 1001.870 84.452 39 0.024692 1.249989 9/28/2016 7:52:38 AM 0.00 1002.590 84.506 39 0.024692 1.249989 9/28/2016 7:53:38 AM 0.00 1002.620 84.452 39 0.024692 1.249989 9/28/2016 7:54:38 AM 0.00 1002.060 84.452 39 0.024692 1.24999 9/28/2016 7:55:38 AM 0.00 1002.930 84.452 39 0.024686 1.24999 9/28/2016 7:56:38 AM 0.00 1002.310 84.416 39 0.024686 1.24999 9/28/2016 7:57:38 AM 0.00 1003.060 84.506 39 0.024692 1.249991 9/28/2016 7:58:38 AM 0.00 1002.620 84.452 39 0.024686 1.24999 9/28/2016 7:59:38 AM 0.00 1002.530 84.452 39 0.024686 1.249989 9/28/2016 8:00:38 AM 0.00 1003.030 84.452 39 0.024704 1.249989 9/28/2016 8:01:38 AM 0.00 1002.250 84.434 39 0.024698 1.249989 9/28/2016 8:02:38 AM 0.00 1001.900 84.398 39 0.024692 1.249989 9/28/2016 8:03:38 AM 0.00 1002.310 84.416 39 0.024692 1.24999 9/28/2016 8:04:38 AM 0.00 1002.620 84.452 39 0.024686 1.24999 9/28/2016 8:05:38 AM 0.00 1002.120 84.488 39 0.024681 1.249991 9/28/2016 8:06:38 AM 0.00 1002.280 84.398 39 0.024681 1.249991 9/28/2016 8:07:38 AM 0.00 1002.620 84.452 39 0.024675 1.249991 9/28/2016 8:08:38 AM 0.00 1002.560 84.398 39 0.024675 1.249991 9/28/2016 8:09:38 AM 0.00 1002.840 84.470 39 0.024675 1.249991 9/28/2016 8:10:38 AM 0.00 1003.150 84.488 39 0.024669 1.249992 9/28/2016 8:11:38 AM 0.00 1002.090 84.398 39 0.024663 1.249992 9/28/2016 8:12:38 AM 0.00 1002.400 84.398 39 0.024663 1.249993 9/28/2016 8:13:38 AM 0.00 1002.180 84.398 39 0.024652 1.249993 9/28/2016 8:14:38 AM 0.00 1002.090 84.470 39 0.024646 1.249993 9/28/2016 8:15:38 AM 0.00 1002.620 84.362 39 0.024646 1.249994 9/28/2016 8:16:38 AM 0.00 1002.430 84.452 39 0.024652 1.249994 9/28/2016 8:17:38 AM 0.00 1002.180 84.470 39 0.024646 1.249994 9/28/2016 8:18:38 AM 0.00 1002.150 84.452 39 0.024640 1.249994 9/28/2016 8:19:38 AM 0.00 1002.460 84.380 39 0.024640 1.249995 9/28/2016 8:20:38 AM 0.00 1002.370 84.398 39 0.024634 1.249996 9/28/2016 8:21:38 AM 0.00 1002.500 84.416 39 0.024628 1.249996 9/28/2016 8:22:38 AM 0.00 1002.280 84.398 39 0.024628 1.249997 9/28/2016 8:23:38 AM 0.00 1002.810 84.362 39 0.024622 1.249997 9/28/2016 8:24:38 AM 0.00 1002.560 84.398 39 0.024622 1.249997 9/28/2016 8:25:38 AM 0.00 1003.120 84.452 39 0.024622 1.249996 9/28/2016 8:26:38 AM 0.00 1002.710 84.326 39 0.024622 1.249996 9/28/2016 8:27:38 AM 0.00 1002.680 84.308 39 0.024622 1.249996 9/28/2016 8:28:38 AM 0.00 1002.930 84.380 39 0.024622 1.249996 9/28/2016 8:29:38 AM 0.00 1003.370 84.326 39 0.024628 1.249996 9/28/2016 8:30:38 AM 0.00 1002.810 84.326 39 0.024628 1.249995 9/28/2016 8:31:38 AM 0.00 1003.370 84.326 39 0.024634 1.249995 9/28/2016 8:32:38 AM 0.00 1002.870 84.308 39 0.024640 1.249995 9/28/2016 8:33:38 AM 0.00 1002.900 84.344 39 0.024640 1.249995 9/28/2016 8:34:38 AM 0.00 1002.810 84.326 39 0.024646 1.249995 9/28/2016 8:35:38 AM 0.00 1002.650 84.344 39 0.024646 1.249995 9/28/2016 8:36:38 AM 0.00 1003.060 84.398 40 0.024646 1.249994 9/28/2016 8:37:38 AM 0.00 1002.590 84.308 39 0.024652 1.249993 9/28/2016 8:38:38 AM 0.00 1003.430 84.308 39 0.024658 1.249993 9/28/2016 8:39:38 AM 0.00 1002.840 84.380 40 0.024663 1.249993 9/28/2016 8:40:38 AM 0.00 1002.870 84.308 39 0.024663 1.249993 9/28/2016 8:41:38 AM 0.00 1003.120 84.344 39 0.024663 1.249992 9/28/2016 8:42:38 AM 0.00 1003.280 84.362 40 0.024669 1.249991 9/28/2016 8:43:38 AM 0.00 1002.180 84.398 39 0.024675 1.249991 9/28/2016 8:44:38 AM 0.00 1003.210 84.344 39 0.024681 1.24999 9/28/2016 8:45:38 AM 0.00 1002.460 84.380 39 0.024681 1.24999 9/28/2016 8:46:38 AM 0.00 1002.710 84.254 40 0.024681 1.24999 9/28/2016 8:47:38 AM 0.00 1002.750 84.344 39 0.024686 1.249989 9/28/2016 8:48:38 AM 0.00 1002.710 84.344 40 0.024686 1.249989 9/28/2016 8:49:38 AM 0.00 1003.430 84.308 40 0.024692 1.24999 9/28/2016 8:50:38 AM 0.00 1002.280 84.344 40 0.024686 1.249989 9/28/2016 8:51:38 AM 0.00 1002.650 84.380 40 0.024692 1.249989 9/28/2016 8:52:38 AM 0.00 1003.150 84.308 40 0.024692 1.249989 9/28/2016 8:53:38 AM 0.00 1003.180 84.254 40 0.024692 1.249988 9/28/2016 8:54:38 AM 0.00 1002.590 84.308 40 0.024692 1.249989 9/28/2016 8:55:38 AM 0.00 1002.930 84.398 40 0.024692 1.24999 9/28/2016 8:56:38 AM 0.00 1002.460 84.344 40 0.024692 1.24999 9/28/2016 8:57:38 AM 0.00 1002.780 84.308 40 0.024692 1.24999 9/28/2016 8:58:38 AM 0.00 1002.620 84.236 40 0.024692 1.24999 9/28/2016 8:59:38 AM 0.00 1003.460 84.326 40 0.024698 1.24999 9/28/2016 9:00:38 AM 0.00 1002.710 84.254 40 0.024710 1.249986 9/28/2016 9:01:38 AM 0.00 1003.150 84.290 40 0.024704 1.249988 9/28/2016 9:02:38 AM 0.00 1002.590 84.290 40 0.024698 1.249989 9/28/2016 9:03:38 AM 0.00 1003.060 84.290 40 0.024698 1.249989 9/28/2016 9:04:38 AM 0.00 1003.150 84.308 40 0.024692 1.249989 9/28/2016 9:05:38 AM 0.00 1003.340 84.290 40 0.024692 1.24999 9/28/2016 9:06:38 AM 0.00 1002.960 84.308 40 0.024686 1.24999 9/28/2016 9:07:38 AM 0.00 1003.430 84.308 40 0.024686 1.24999 9/28/2016 9:08:38 AM 0.00 1002.780 84.290 40 0.024686 1.24999 9/28/2016 9:09:38 AM 0.00 1003.060 84.308 40 0.024681 1.24999 9/28/2016 9:10:38 AM 0.00 1003.000 84.254 40 0.024675 1.249991 9/28/2016 9:11:38 AM 0.00 1002.810 84.254 40 0.024675 1.249991 9/28/2016 9:12:38 AM 0.00 1002.900 84.254 40 0.024669 1.249992 9/28/2016 9:13:38 AM 0.00 1002.780 84.218 40 0.024663 1.249992 9/28/2016 9:14:38 AM 0.00 1002.620 84.236 40 0.024663 1.249992 9/28/2016 9:15:38 AM 0.00 1002.960 84.308 40 0.024663 1.249992 9/28/2016 9:16:38 AM 0.00 1003.090 84.254 40 0.024658 1.249993 9/28/2016 9:17:38 AM 0.00 1002.650 84.200 40 0.024658 1.249993 9/28/2016 9:18:38 AM 0.00 1002.870 84.290 40 0.024652 1.249993 9/28/2016 9:19:38 AM 0.00 1002.680 84.290 40 0.024646 1.249994 9/28/2016 9:20:38 AM 0.00 1002.960 84.290 40 0.024646 1.249995 9/28/2016 9:21:38 AM 0.00 1003.000 84.254 41 0.024640 1.249995 9/28/2016 9:22:38 AM 0.00 1003.280 84.146 40 0.024634 1.249996 9/28/2016 9:23:38 AM 0.00 1002.810 84.254 41 0.024634 1.249996 9/28/2016 9:24:38 AM 0.00 1003.000 84.164 41 0.024634 1.249996 9/28/2016 9:25:38 AM 0.00 1003.210 84.200 41 0.024634 1.249996 9/28/2016 9:26:38 AM 0.00 1002.650 84.182 41 0.024628 1.249995 9/28/2016 9:27:38 AM 0.00 1002.870 84.218 41 0.024628 1.249995 9/28/2016 9:28:38 AM 0.00 1003.090 84.164 41 0.024634 1.249995 9/28/2016 9:29:38 AM 0.00 1002.930 84.200 41 0.024646 1.249993 9/28/2016 9:30:38 AM 0.00 1003.030 84.200 41 0.024640 1.249994 9/28/2016 9:31:38 AM 0.00 1003.310 84.182 41 0.024640 1.249994 9/28/2016 9:32:38 AM 0.00 1003.250 84.218 41 0.024646 1.249994 9/28/2016 9:33:38 AM 0.00 1002.620 84.164 41 0.024646 1.249994 9/28/2016 9:34:38 AM 0.00 1003.180 84.164 41 0.024646 1.249994 9/28/2016 9:35:38 AM 0.00 1002.430 84.164 41 0.024652 1.249994 9/28/2016 9:36:38 AM 0.00 1003.460 84.146 41 0.024658 1.249993 9/28/2016 9:37:38 AM 0.00 1003.280 84.254 41 0.024658 1.249992 9/28/2016 9:38:38 AM 0.00 1003.000 84.146 41 0.024663 1.249992 9/28/2016 9:39:38 AM 0.00 1003.500 84.200 41 0.024663 1.249992 9/28/2016 9:40:38 AM 0.00 1003.150 84.200 41 0.024669 1.249992 9/28/2016 9:41:38 AM 0.00 1002.960 84.200 41 0.024669 1.249991 9/28/2016 9:42:38 AM 0.00 1002.710 84.236 41 0.024675 1.249991 9/28/2016 9:43:38 AM 0.00 1003.090 84.254 41 0.024675 1.24999 9/28/2016 9:44:38 AM 0.00 1003.210 84.200 41 0.024681 1.249989 9/28/2016 9:45:38 AM 0.00 1003.090 84.164 41 0.024686 1.249989 9/28/2016 9:46:38 AM 0.00 1003.000 84.164 41 0.024686 1.249989 9/28/2016 9:47:38 AM 0.00 1003.150 84.128 41 0.024686 1.249989 9/28/2016 9:48:38 AM 0.00 1003.370 84.236 41 0.024686 1.249989 9/28/2016 9:49:38 AM 0.00 1002.900 84.236 41 0.024686 1.249989 9/28/2016 9:50:38 AM 0.00 1003.150 84.218 41 0.024692 1.249988 9/28/2016 9:51:38 AM 0.00 1002.680 84.128 41 0.024692 1.249988 9/28/2016 9:52:38 AM 0.00 1003.030 84.182 41 0.024692 1.249988 9/28/2016 9:53:38 AM 0.00 1003.280 84.236 41 0.024698 1.249988 9/28/2016 9:54:38 AM 0.00 1002.870 84.200 41 0.024698 1.249989 9/28/2016 9:55:38 AM 0.00 1003.530 84.200 42 0.024692 1.24999 9/28/2016 9:56:38 AM 0.00 1002.930 84.200 42 0.024692 1.24999 9/28/2016 9:57:38 AM 0.00 1003.060 84.128 42 0.024692 1.24999 9/28/2016 9:58:38 AM 0.00 1003.310 84.182 42 0.024692 1.24999 9/28/2016 9:59:38 AM 0.00 1003.530 84.200 43 0.024698 1.24999 9/28/2016 10:00:38 AM 0.00 1003.280 84.236 43 0.024692 1.249988 9/28/2016 10:01:38 AM 0.00 1003.400 84.200 42 0.024704 1.249989 9/28/2016 10:02:38 AM 0.00 1003.150 84.128 41 0.024704 1.24999 9/28/2016 10:03:38 AM 0.00 1002.960 84.200 42 0.024692 1.249989 9/28/2016 10:04:38 AM 0.00 1003.310 84.200 42 0.024692 1.24999 9/28/2016 10:05:38 AM 0.00 1003.400 84.110 42 0.024686 1.24999 9/28/2016 10:06:38 AM 0.00 1002.810 84.146 42 0.024686 1.249991 9/28/2016 10:07:38 AM 0.00 1003.280 84.164 42 0.024681 1.24999 9/28/2016 10:08:38 AM 0.00 1002.900 84.074 42 0.024686 1.249991 9/28/2016 10:09:38 AM 0.00 1003.120 84.182 42 0.024681 1.249991 9/28/2016 10:10:38 AM 0.00 1002.620 84.164 42 0.024669 1.249991 9/28/2016 10:11:38 AM 0.00 1003.030 84.110 42 0.024669 1.249992 9/28/2016 10:12:38 AM 0.00 1003.060 84.128 42 0.024669 1.249993 9/28/2016 10:13:38 AM 0.00 1003.090 84.146 43 0.024658 1.249993 9/28/2016 10:14:38 AM 0.00 1003.030 84.182 43 0.024652 1.249993 9/28/2016 10:15:38 AM 0.00 1002.840 84.200 43 0.024652 1.249994 9/28/2016 10:16:38 AM 0.00 1003.310 84.110 42 0.024646 1.249995 9/28/2016 10:17:38 AM 0.00 1003.210 84.182 43 0.024640 1.249995 9/28/2016 10:18:38 AM 0.00 1003.310 84.182 43 0.024634 1.249995 9/28/2016 10:19:38 AM 0.00 1002.810 84.164 43 0.024634 1.249996 9/28/2016 10:20:38 AM 0.00 1003.150 84.128 43 0.024622 1.249997 9/28/2016 10:21:38 AM 0.00 1003.460 84.146 43 0.024617 1.249998 9/28/2016 10:22:38 AM 0.00 1002.960 84.200 43 0.024617 1.249998 9/28/2016 10:23:38 AM 0.00 1003.000 84.146 43 0.024617 1.249998 9/28/2016 10:24:38 AM 0.00 1003.000 84.146 43 0.024611 1.249999 9/28/2016 10:25:38 AM 0.00 1003.120 84.092 43 0.024611 1.249999 9/28/2016 10:26:38 AM 0.00 1002.710 84.074 43 0.024611 1.249998 9/28/2016 10:27:38 AM 0.00 1002.620 84.146 43 0.024611 1.249998 9/28/2016 10:28:38 AM 0.00 1002.840 84.182 43 0.024611 1.249998 9/28/2016 10:29:38 AM 0.00 1003.090 84.164 43 0.024617 1.249997 9/28/2016 10:30:38 AM 0.00 1002.930 84.110 43 0.024611 1.249998 9/28/2016 10:31:38 AM 0.00 1002.900 84.074 43 0.024611 1.249998 9/28/2016 10:32:38 AM 0.00 1003.460 84.146 43 0.024617 1.249998 9/28/2016 10:33:38 AM 0.00 1002.870 84.038 43 0.024617 1.249998 9/28/2016 10:34:38 AM 0.00 1002.680 84.038 43 0.024617 1.249998 9/28/2016 10:35:38 AM 0.00 1002.900 84.074 43 0.024622 1.249998 9/28/2016 10:36:38 AM 0.00 1003.460 84.146 43 0.024617 1.249997 9/28/2016 10:37:38 AM 0.00 1002.620 84.002 43 0.024622 1.249997 9/28/2016 10:38:38 AM 0.00 1002.870 84.128 43 0.024622 1.249997 9/28/2016 10:39:38 AM 0.00 1002.810 84.146 43 0.024622 1.249997 9/28/2016 10:40:38 AM 0.00 1003.460 84.146 43 0.024622 1.249997 9/28/2016 10:41:38 AM 0.00 1003.310 84.110 43 0.024628 1.249996 9/28/2016 10:42:38 AM 0.00 1002.500 84.128 44 0.024628 1.249996 9/28/2016 10:43:38 AM 0.00 1002.900 84.164 45 0.024622 1.249996 9/28/2016 10:44:38 AM 0.00 1003.120 84.110 45 0.024628 1.249994 9/28/2016 10:45:38 AM 0.00 1002.930 84.110 45 0.024634 1.249995 9/28/2016 10:46:38 AM 0.00 1003.030 84.200 46 0.024628 1.249994 9/28/2016 10:47:38 AM 0.00 1003.210 84.110 46 0.024628 1.249995 9/28/2016 10:48:38 AM 0.00 1002.750 84.110 46 0.024622 1.249995 9/28/2016 10:49:38 AM 0.00 1002.710 84.236 46 0.024628 1.249995 9/28/2016 10:50:38 AM 0.00 1003.000 84.164 47 0.024622 1.249995 9/28/2016 10:51:38 AM 0.00 1002.620 84.146 48 0.024628 1.249995 9/28/2016 10:52:38 AM 0.00 1003.060 84.200 48 0.024628 1.249994 9/28/2016 10:53:38 AM 0.00 1003.150 84.290 48 0.024628 1.249995 9/28/2016 10:54:38 AM 0.00 1002.960 84.308 48 0.024628 1.249995 9/28/2016 10:55:38 AM 0.00 1003.280 84.236 49 0.024622 1.249996 9/28/2016 10:56:38 AM 0.00 1003.210 84.344 50 0.024628 1.249996 9/28/2016 10:57:38 AM 0.00 1003.150 84.308 50 0.024622 1.249997 9/28/2016 10:58:38 AM 0.00 1002.590 84.290 50 0.024622 1.249997 9/28/2016 10:59:38 AM 0.00 1002.900 84.326 50 0.024617 1.249999 9/28/2016 11:00:38 AM 0.00 1002.680 84.308 50 0.024594 1.249996 9/28/2016 11:01:38 AM 0.00 1002.780 84.416 52 0.024628 1.249996 9/28/2016 11:02:38 AM 0.00 1002.930 84.344 52 0.024622 1.249996 9/28/2016 11:03:38 AM 0.00 1002.750 84.380 52 0.024617 1.249996 9/28/2016 11:04:38 AM 0.00 1002.530 84.344 52 0.024611 1.249997 9/28/2016 11:05:38 AM 0.00 1002.460 84.380 53 0.024605 1.249998 9/28/2016 11:06:38 AM 0.00 1002.680 84.398 53 0.024605 1.249999 9/28/2016 11:07:38 AM 0.00 1002.840 84.398 53 0.024599 1.249999 9/28/2016 11:08:38 AM 0.00 1003.310 84.542 53 0.024588 1.249999 9/28/2016 11:09:38 AM 0.00 1002.620 84.452 53 0.024582 1.25 9/28/2016 11:10:38 AM 0.00 1002.900 84.362 54 0.024576 1.250001 9/28/2016 11:11:38 AM 0.00 1003.030 84.542 54 0.024570 1.250002 9/28/2016 11:12:38 AM 0.00 1003.310 84.452 54 0.024564 1.250002 9/28/2016 11:13:38 AM 0.00 1002.710 84.452 54 0.024558 1.250002 9/28/2016 11:14:38 AM 0.00 1003.250 84.488 54 0.024564 1.250004 9/28/2016 11:15:38 AM 0.00 1003.090 84.452 54 0.024541 1.250004 9/28/2016 11:16:38 AM 0.00 1003.280 84.524 54 0.024535 1.250005 9/28/2016 11:17:38 AM 0.00 1002.710 84.452 54 0.024530 1.250005 9/28/2016 11:18:38 AM 0.00 1003.060 84.488 54 0.024524 1.250006 9/28/2016 11:19:38 AM 0.00 1003.120 84.452 54 0.024518 1.250007 9/28/2016 11:20:38 AM 0.00 1003.120 84.380 54 0.024512 1.250008 9/28/2016 11:21:38 AM 0.00 1002.960 84.416 54 0.024506 1.250009 9/28/2016 11:22:38 AM 0.00 1003.340 84.488 54 0.024500 1.250009 9/28/2016 11:23:38 AM 0.00 1003.150 84.488 54 0.024500 1.250009 9/28/2016 11:24:38 AM 0.00 1002.400 84.416 54 0.024500 1.25001 9/28/2016 11:25:38 AM 0.00 1003.000 84.452 54 0.024494 1.25001 9/28/2016 11:26:38 AM 0.00 1002.530 84.434 54 0.024489 1.25001 9/28/2016 11:27:38 AM 0.00 1003.210 84.398 53 0.024489 1.25001 9/28/2016 11:28:38 AM 0.00 1003.430 84.488 53 0.024489 1.250009 9/28/2016 11:29:38 AM 0.00 1002.900 84.452 53 0.024500 1.250008 9/28/2016 11:30:38 AM 0.00 1002.900 84.434 53 0.024494 1.250009 9/28/2016 11:31:38 AM 0.00 1003.180 84.452 52 0.024494 1.25001 9/28/2016 11:32:38 AM 0.00 1003.090 84.452 53 0.024494 1.250009 9/28/2016 11:33:38 AM 0.00 1003.210 84.452 53 0.024494 1.250009 9/28/2016 11:34:38 AM 0.00 1003.150 84.416 53 0.024500 1.25001 9/28/2016 11:35:38 AM 0.00 1003.250 84.398 53 0.024500 1.250009 9/28/2016 11:36:38 AM 0.00 1002.500 84.398 53 0.024506 1.250009 9/28/2016 11:37:38 AM 0.00 1002.840 84.398 53 0.024506 1.250008 9/28/2016 11:38:38 AM 0.00 1003.210 84.470 53 0.024506 1.250008 9/28/2016 11:39:38 AM 0.00 1003.030 84.452 53 0.024512 1.250008 9/28/2016 11:40:38 AM 0.00 1002.810 84.452 53 0.024506 1.250007 9/28/2016 11:41:38 AM 0.00 1002.930 84.542 52 0.024512 1.250007 9/28/2016 11:42:38 AM 0.00 1003.120 84.470 52 0.024524 1.250006 9/28/2016 11:43:38 AM 0.00 1003.150 84.488 53 0.024524 1.250007 9/28/2016 11:44:38 AM 0.00 1002.590 84.506 53 0.024524 1.250005 9/28/2016 11:45:38 AM 0.00 1002.560 84.470 53 0.024530 1.250004 9/28/2016 11:46:38 AM 0.00 1002.960 84.488 52 0.024535 1.250005 9/28/2016 11:47:38 AM 0.00 1002.680 84.416 52 0.024535 1.250004 9/28/2016 11:48:38 AM 0.00 1002.590 84.488 52 0.024535 1.250005 9/28/2016 11:49:38 AM 0.00 1002.810 84.452 52 0.024535 1.250005 9/28/2016 11:50:38 AM 0.00 1002.750 84.470 52 0.024541 1.250004 9/28/2016 11:51:38 AM 0.00 1002.500 84.506 52 0.024535 1.250004 9/28/2016 11:52:38 AM 0.00 1002.500 84.416 52 0.024541 1.250004 9/28/2016 11:53:38 AM 0.00 1002.710 84.452 52 0.024541 1.250004 9/28/2016 11:54:38 AM 0.00 1002.930 84.470 52 0.024541 1.250005 9/28/2016 11:55:38 AM 0.00 1002.370 84.470 52 0.024541 1.250006 9/28/2016 11:56:38 AM 0.00 1002.810 84.434 52 0.024541 1.250006 9/28/2016 11:57:38 AM 0.00 1002.900 84.344 52 0.024535 1.250007 9/28/2016 11:58:38 AM 0.00 1002.460 84.380 52 0.024535 1.250006 9/28/2016 11:59:38 AM 0.00 1002.460 84.398 52 0.024535 1.250006 9/28/2016 12:00:38 PM 0.00 1002.280 84.470 52 0.024535 1.250005 9/28/2016 12:01:38 PM 0.00 1002.280 84.470 52 0.024541 1.250004 9/28/2016 12:02:38 PM 0.00 1002.560 84.470 52 0.024541 1.250004 9/28/2016 12:03:38 PM 0.00 1002.250 84.452 52 0.024541 1.250004 9/28/2016 12:04:38 PM 0.00 1002.590 84.488 52 0.024541 1.250004 9/28/2016 12:05:38 PM 0.00 1002.500 84.416 52 0.024535 1.250004 9/28/2016 12:06:38 PM 0.00 1002.960 84.416 52 0.024535 1.250006 9/28/2016 12:07:38 PM 0.00 1002.530 84.434 52 0.024530 1.250005 9/28/2016 12:08:38 PM 0.00 1002.840 84.380 52 0.024530 1.250005 9/28/2016 12:09:38 PM 0.00 1002.150 84.452 52 0.024530 1.250005 9/28/2016 12:10:38 PM 0.00 1002.710 84.434 52 0.024530 1.250006 9/28/2016 12:11:38 PM 0.00 1002.650 84.380 52 0.024524 1.250006 9/28/2016 12:12:38 PM 0.00 1002.710 84.452 52 0.024524 1.250007 9/28/2016 12:13:38 PM 0.00 1002.150 84.434 52 0.024512 1.250007 9/28/2016 12:14:38 PM 0.00 1002.340 84.362 52 0.024518 1.250007 9/28/2016 12:15:38 PM 0.00 1002.650 84.398 52 0.024506 1.250008 9/28/2016 12:16:38 PM 0.00 1002.750 84.344 52 0.024494 1.250009 9/28/2016 12:17:38 PM 0.00 1002.500 84.416 52 0.024494 1.250009 9/28/2016 12:18:38 PM 0.00 1002.560 84.398 52 0.024489 1.250009 9/28/2016 12:19:38 PM 0.00 1002.370 84.398 52 0.024489 1.250011 9/28/2016 12:20:38 PM 0.00 1002.710 84.326 51 0.024483 1.250011 9/28/2016 12:21:38 PM 0.00 1002.500 84.290 51 0.024471 1.250012 9/28/2016 12:22:38 PM 0.00 1002.370 84.344 50 0.024471 1.250012 9/28/2016 12:23:38 PM 0.00 1002.430 84.434 50 0.024471 1.250012 9/28/2016 12:24:38 PM 0.00 1002.680 84.308 50 0.024471 1.250012 9/28/2016 12:25:38 PM 0.00 1002.590 84.308 50 0.024466 1.250012 9/28/2016 12:26:38 PM 0.00 1002.620 84.254 50 0.024466 1.250012 9/28/2016 12:27:38 PM 0.00 1002.280 84.380 50 0.024471 1.250012 9/28/2016 12:28:38 PM 0.00 1002.560 84.380 50 0.024471 1.250012 9/28/2016 12:29:38 PM 0.00 1002.340 84.326 51 0.024471 1.25001 9/28/2016 12:30:38 PM 0.00 1002.620 84.326 51 0.024477 1.25001 9/28/2016 12:31:38 PM 0.00 1002.500 84.308 51 0.024477 1.250011 9/28/2016 12:32:38 PM 0.00 1002.840 84.344 51 0.024483 1.250011 9/28/2016 12:33:38 PM 0.00 1002.680 84.416 52 0.024489 1.25001 9/28/2016 12:34:38 PM 0.00 1002.150 84.434 52 0.024489 1.250011 9/28/2016 12:35:38 PM 0.00 1002.460 84.344 52 0.024494 1.25001 9/28/2016 12:36:38 PM 0.00 1002.250 84.452 52 0.024494 1.25001 9/28/2016 12:37:38 PM 0.00 1002.500 84.506 52 0.024500 1.250008 9/28/2016 12:38:38 PM 0.00 1002.060 84.452 52 0.024512 1.250008 9/28/2016 12:39:38 PM 0.00 1002.090 84.398 52 0.024512 1.250008 9/28/2016 12:40:38 PM 0.00 1002.090 84.398 52 0.024518 1.250007 9/28/2016 12:41:38 PM 0.00 1002.090 84.470 52 0.024518 1.250006 9/28/2016 12:42:38 PM 0.00 1002.680 84.488 52 0.024518 1.250006 9/28/2016 12:43:38 PM 0.00 1002.150 84.452 52 0.024530 1.250006 9/28/2016 12:44:38 PM 0.00 1002.280 84.380 51 0.024530 1.250006 9/28/2016 12:45:38 PM 0.00 1002.090 84.470 51 0.024541 1.250004 9/28/2016 12:46:38 PM 0.00 1002.960 84.488 52 0.024547 1.250004 9/28/2016 12:47:38 PM 0.00 1001.960 84.362 52 0.024547 1.250004 9/28/2016 12:48:38 PM 0.00 1002.650 84.470 52 0.024547 1.250004 9/28/2016 12:49:38 PM 0.00 1002.590 84.416 52 0.024547 1.250004 9/28/2016 12:50:38 PM 0.00 1002.030 84.488 51 0.024553 1.250002 9/28/2016 12:51:38 PM 0.00 1002.180 84.398 51 0.024553 1.250003 9/28/2016 12:52:38 PM 0.00 1002.340 84.434 52 0.024558 1.250002 9/28/2016 12:53:38 PM 0.00 1002.370 84.398 52 0.024558 1.250002 9/28/2016 12:54:38 PM 0.00 1001.960 84.452 52 0.024553 1.250003 9/28/2016 12:55:38 PM 0.00 1002.400 84.416 52 0.024553 1.250003 9/28/2016 12:56:38 PM 0.00 1002.340 84.452 52 0.024553 1.250004 9/28/2016 12:57:38 PM 0.00 1002.030 84.416 53 0.024558 1.250003 9/28/2016 12:58:38 PM 0.00 1002.120 84.506 53 0.024558 1.250003 9/28/2016 12:59:38 PM 0.00 1002.030 84.488 53 0.024558 1.250006 9/28/2016 1:00:38 PM 0.00 1002.150 84.524 53 0.024564 1.250002 9/28/2016 1:01:38 PM 0.00 1001.900 84.542 53 0.024558 1.250003 9/28/2016 1:02:38 PM 0.00 1002.060 84.434 53 0.024553 1.250003 9/28/2016 1:03:38 PM 0.00 1002.060 84.524 53 0.024558 1.250003 9/28/2016 1:04:38 PM 0.00 1002.120 84.506 53 0.024558 1.250002 9/28/2016 1:05:38 PM 0.00 1001.780 84.434 53 0.024553 1.250003 9/28/2016 1:06:38 PM 0.00 1001.930 84.506 53 0.024553 1.250003 9/28/2016 1:07:38 PM 0.00 1001.870 84.452 53 0.024547 1.250003 9/28/2016 1:08:38 PM 0.00 1001.590 84.452 53 0.024547 1.250003 9/28/2016 1:09:38 PM 0.00 1002.090 84.470 53 0.024547 1.250004 9/28/2016 1:10:38 PM 0.00 1002.250 84.452 54 0.024547 1.250004 9/28/2016 1:11:38 PM 0.00 1001.810 84.470 54 0.024541 1.250005 9/28/2016 1:12:38 PM 0.00 1002.150 84.524 53 0.024541 1.250005 9/28/2016 1:13:38 PM 0.00 1001.810 84.470 54 0.024530 1.250005 9/28/2016 1:14:38 PM 0.00 1002.000 84.470 54 0.024535 1.250005 9/28/2016 1:15:38 PM 0.00 1002.030 84.488 54 0.024530 1.250005 9/28/2016 1:16:38 PM 0.00 1001.930 84.488 53 0.024530 1.250007 9/28/2016 1:17:38 PM 0.00 1001.960 84.434 54 0.024518 1.250007 9/28/2016 1:18:38 PM 0.00 1001.750 84.416 54 0.024512 1.250007 9/28/2016 1:19:38 PM 0.00 1001.650 84.488 54 0.024512 1.250008 9/28/2016 1:20:38 PM 0.00 1001.870 84.452 55 0.024506 1.250009 9/28/2016 1:21:38 PM 0.00 1002.430 84.452 55 0.024494 1.250009 9/28/2016 1:22:38 PM 0.00 1001.460 84.506 55 0.024500 1.25001 9/28/2016 1:23:38 PM 0.00 1001.900 84.470 55 0.024494 1.25001 9/28/2016 1:24:38 PM 0.00 1002.030 84.488 55 0.024500 1.250011 9/28/2016 1:25:38 PM 0.00 1001.810 84.470 55 0.024489 1.25001 9/28/2016 1:26:38 PM 0.00 1002.060 84.596 54 0.024489 1.250009 9/28/2016 1:27:38 PM 0.00 1001.590 84.452 54 0.024494 1.250009 9/28/2016 1:28:38 PM 0.00 1001.710 84.470 54 0.024489 1.25001 9/28/2016 1:29:38 PM 0.00 1001.930 84.506 54 0.024483 1.250009 9/28/2016 1:30:38 PM 0.00 1001.750 84.416 54 0.024494 1.250008 9/28/2016 1:31:38 PM 0.00 1001.780 84.524 55 0.024500 1.250008 9/28/2016 1:32:38 PM 0.00 1001.960 84.524 55 0.024500 1.250008 9/28/2016 1:33:38 PM 0.00 1001.810 84.560 55 0.024500 1.250008 9/28/2016 1:34:38 PM 0.00 1001.710 84.542 55 0.024500 1.250008 9/28/2016 1:35:38 PM 0.00 1001.560 84.506 55 0.024506 1.250008 9/28/2016 1:36:38 PM 0.00 1001.780 84.524 55 0.024506 1.250009 9/28/2016 1:37:38 PM 0.00 1001.810 84.542 55 0.024512 1.250007 9/28/2016 1:38:38 PM 0.00 1001.710 84.632 55 0.024518 1.250007 9/28/2016 1:39:38 PM 0.00 1001.810 84.542 55 0.024518 1.250006 9/28/2016 1:40:38 PM 0.00 1001.810 84.542 54 0.024518 1.250006 9/28/2016 1:41:38 PM 0.00 1001.710 84.542 54 0.024518 1.250006 9/28/2016 1:42:38 PM 0.00 1001.680 84.524 54 0.024530 1.250005 9/28/2016 1:43:38 PM 0.00 1001.530 84.542 54 0.024530 1.250005 9/28/2016 1:44:38 PM 0.00 1002.030 84.506 54 0.024530 1.250004 9/28/2016 1:45:38 PM 0.00 1001.710 84.542 54 0.024541 1.250003 9/28/2016 1:46:38 PM 0.00 1001.930 84.488 54 0.024541 1.250004 9/28/2016 1:47:38 PM 0.00 1001.620 84.470 54 0.024535 1.250004 9/28/2016 1:48:38 PM 0.00 1001.960 84.596 54 0.024541 1.250003 9/28/2016 1:49:38 PM 0.00 1002.090 84.542 55 0.024547 1.250003 9/28/2016 1:50:38 PM 0.00 1001.650 84.488 55 0.024541 1.250003 9/28/2016 1:51:38 PM 0.00 1001.460 84.416 55 0.024547 1.250003 9/28/2016 1:52:38 PM 0.00 1001.280 84.506 56 0.024541 1.250003 9/28/2016 1:53:38 PM 0.00 1001.530 84.542 55 0.024541 1.250003 9/28/2016 1:54:38 PM 0.00 1001.810 84.560 55 0.024547 1.250004 9/28/2016 1:55:38 PM 0.00 1001.650 84.488 55 0.024541 1.250005 9/28/2016 1:56:38 PM 0.00 1001.710 84.560 55 0.024541 1.250005 9/28/2016 1:57:38 PM 0.00 1001.620 84.470 55 0.024541 1.250005 9/28/2016 1:58:38 PM 0.00 1002.000 84.632 54 0.024541 1.250005 9/28/2016 1:59:38 PM 0.00 1001.870 84.596 55 0.024535 1.250003 9/28/2016 2:00:38 PM 0.00 1001.560 84.488 55 0.024547 1.250005 9/28/2016 2:01:38 PM 0.00 1001.710 84.560 55 0.024541 1.250004 9/28/2016 2:02:38 PM 0.00 1001.620 84.542 56 0.024541 1.250005 9/28/2016 2:03:38 PM 0.00 1001.710 84.470 55 0.024535 1.250005 9/28/2016 2:04:38 PM 0.00 1001.840 84.488 55 0.024535 1.250005 9/28/2016 2:05:38 PM 0.00 1001.900 84.560 55 0.024530 1.250006 9/28/2016 2:06:38 PM 0.00 1001.650 84.506 55 0.024524 1.250006 9/28/2016 2:07:38 PM 0.00 1001.810 84.542 54 0.024524 1.250006 9/28/2016 2:08:38 PM 0.00 1001.460 84.506 54 0.024524 1.250007 9/28/2016 2:09:38 PM 0.00 1001.900 84.542 54 0.024512 1.250007 9/28/2016 2:10:38 PM 0.00 1001.560 84.506 54 0.024518 1.250008 9/28/2016 2:11:38 PM 0.00 1001.840 84.488 54 0.024512 1.250009 9/28/2016 2:12:38 PM 0.00 1001.840 84.506 54 0.024506 1.250009 9/28/2016 2:13:38 PM 0.00 1001.750 84.488 54 0.024494 1.250009 9/28/2016 2:14:38 PM 0.00 1001.780 84.524 53 0.024494 1.250009 9/28/2016 2:15:38 PM 0.00 1002.060 84.524 53 0.024489 1.25001 9/28/2016 2:16:38 PM 0.00 1002.090 84.560 54 0.024489 1.25001 9/28/2016 2:17:38 PM 0.00 1001.930 84.488 54 0.024489 1.25001 9/28/2016 2:18:38 PM 0.00 1001.680 84.524 54 0.024483 1.25001 9/28/2016 2:19:38 PM 0.00 1001.810 84.560 53 0.024477 1.250011 9/28/2016 2:20:38 PM 0.00 1001.530 84.470 53 0.024477 1.250012 9/28/2016 2:21:38 PM 0.00 1001.930 84.488 52 0.024471 1.250012 9/28/2016 2:22:38 PM 0.00 1001.680 84.434 52 0.024466 1.250013 9/28/2016 2:23:38 PM 0.00 1001.560 84.488 52 0.024466 1.250013 9/28/2016 2:24:38 PM 0.00 1001.430 84.398 52 0.024466 1.250013 9/28/2016 2:25:38 PM 0.00 1002.060 84.524 52 0.024460 1.250013 9/28/2016 2:26:38 PM 0.00 1001.560 84.488 52 0.024466 1.250012 9/28/2016 2:27:38 PM 0.00 1001.620 84.398 52 0.024466 1.250012 9/28/2016 2:28:38 PM 0.00 1001.680 84.452 51 0.024466 1.250012 9/28/2016 2:29:38 PM 0.00 1001.680 84.452 51 0.024466 1.250012 9/28/2016 2:30:38 PM 0.00 1001.460 84.488 51 0.024471 1.250011 9/28/2016 2:31:38 PM 0.00 1001.500 84.362 52 0.024477 1.250012 9/28/2016 2:32:38 PM 0.00 1001.930 84.488 52 0.024477 1.250011 9/28/2016 2:33:38 PM 0.00 1001.900 84.380 52 0.024477 1.250011 9/28/2016 2:34:38 PM 0.00 1001.960 84.434 52 0.024483 1.250012 9/28/2016 2:35:38 PM 0.00 1001.430 84.398 52 0.024483 1.250011 9/28/2016 2:36:38 PM 0.00 1001.560 84.506 51 0.024489 1.25001 9/28/2016 2:37:38 PM 0.00 1001.780 84.362 51 0.024494 1.25001 9/28/2016 2:38:38 PM 0.00 1001.210 84.452 51 0.024500 1.250009 9/28/2016 2:39:38 PM 0.00 1001.680 84.434 51 0.024500 1.250009 9/28/2016 2:40:38 PM 0.00 1001.840 84.308 51 0.024506 1.250008 9/28/2016 2:41:38 PM 0.00 1001.430 84.398 51 0.024506 1.250008 9/28/2016 2:42:38 PM 0.00 1001.960 84.452 51 0.024512 1.250007 9/28/2016 2:43:38 PM 0.00 1001.400 84.452 51 0.024518 1.250007 9/28/2016 2:44:38 PM 0.00 1001.680 84.452 51 0.024512 1.250006 9/28/2016 2:45:38 PM 0.00 1001.680 84.362 50 0.024518 1.250005 9/28/2016 2:46:38 PM 0.00 1001.750 84.416 51 0.024524 1.250005 9/28/2016 2:47:38 PM 0.00 1001.340 84.380 52 0.024530 1.250005 9/28/2016 2:48:38 PM 0.00 1001.680 84.344 52 0.024530 1.250004 9/28/2016 2:49:38 PM 0.00 1001.930 84.416 52 0.024530 1.250004 9/28/2016 2:50:38 PM 0.00 1001.960 84.452 51 0.024535 1.250004 9/28/2016 2:51:38 PM 0.00 1001.370 84.344 51 0.024535 1.250003 9/28/2016 2:52:38 PM 0.00 1001.900 84.272 51 0.024541 1.250004 9/28/2016 2:53:38 PM 0.00 1001.810 84.398 51 0.024541 1.250004 9/28/2016 2:54:38 PM 0.00 1001.810 84.398 51 0.024541 1.250004 9/28/2016 2:55:38 PM 0.00 1001.900 84.344 50 0.024547 1.250004 9/28/2016 2:56:38 PM 0.00 1001.750 84.416 50 0.024541 1.250004 9/28/2016 2:57:38 PM 0.00 1001.500 84.434 50 0.024547 1.250004 9/28/2016 2:58:38 PM 0.00 1002.000 84.344 50 0.024547 1.250004 9/28/2016 2:59:38 PM 0.00 1001.340 84.380 50 0.024553 1.250005 9/28/2016 3:00:38 PM 0.00 1001.780 84.434 50 0.024558 1.250003 9/28/2016 3:01:38 PM 0.00 1001.590 84.344 51 0.024558 1.250003 9/28/2016 3:02:38 PM 0.00 1001.900 84.344 51 0.024558 1.250002 9/28/2016 3:03:38 PM 0.00 1001.900 84.398 51 0.024558 1.250002 9/28/2016 3:04:38 PM 0.00 1001.810 84.272 51 0.024558 1.250003 9/28/2016 3:05:38 PM 0.00 1002.030 84.308 51 0.024553 1.250003 9/28/2016 3:06:38 PM 0.00 1001.900 84.380 51 0.024553 1.250003 9/28/2016 3:07:38 PM 0.00 1001.780 84.326 51 0.024553 1.250002 9/28/2016 3:08:38 PM 0.00 1001.840 84.290 50 0.024553 1.250002 9/28/2016 3:09:38 PM 0.00 1001.210 84.344 50 0.024553 1.250003 9/28/2016 3:10:38 PM 0.00 1001.780 84.362 50 0.024553 1.250003 9/28/2016 3:11:38 PM 0.00 1002.460 84.344 50 0.024547 1.250004 9/28/2016 3:12:38 PM 0.00 1001.810 84.344 50 0.024541 1.250004 9/28/2016 3:13:38 PM 0.00 1001.680 84.344 50 0.024535 1.250005 9/28/2016 3:14:38 PM 0.00 1001.780 84.362 50 0.024535 1.250004 9/28/2016 3:15:38 PM 0.00 1002.000 84.398 50 0.024535 1.250005 9/28/2016 3:16:38 PM 0.00 1002.090 84.344 50 0.024535 1.250005 9/28/2016 3:17:38 PM 0.00 1001.650 84.344 50 0.024530 1.250006 9/28/2016 3:18:38 PM 0.00 1001.370 84.290 50 0.024530 1.250005 9/28/2016 3:19:38 PM 0.00 1001.680 84.326 50 0.024524 1.250006 9/28/2016 3:20:38 PM 0.00 1001.500 84.344 50 0.024518 1.250007 9/28/2016 3:21:38 PM 0.00 1001.710 84.380 50 0.024518 1.250007 9/28/2016 3:22:38 PM 0.00 1001.400 84.254 50 0.024518 1.250007 9/28/2016 3:23:38 PM 0.00 1001.370 84.290 49 0.024518 1.250008 9/28/2016 3:24:38 PM 0.00 1001.460 84.308 49 0.024512 1.250008 9/28/2016 3:25:38 PM 0.00 1001.680 84.254 49 0.024512 1.250008 9/28/2016 3:26:38 PM 0.00 1001.840 84.308 49 0.024512 1.250007 9/28/2016 3:27:38 PM 0.00 1002.180 84.344 49 0.024518 1.250007 9/28/2016 3:28:38 PM 0.00 1001.840 84.308 49 0.024518 1.250007 9/28/2016 3:29:38 PM 0.00 1001.560 84.308 49 0.024512 1.250007 9/28/2016 3:30:38 PM 0.00 1001.710 84.272 49 0.024518 1.250006 9/28/2016 3:31:38 PM 0.00 1001.750 84.308 50 0.024524 1.250006 9/28/2016 3:32:38 PM 0.00 1001.560 84.308 50 0.024530 1.250005 9/28/2016 3:33:38 PM 0.00 1001.460 84.308 50 0.024535 1.250006 9/28/2016 3:34:38 PM 0.00 1001.650 84.308 50 0.024535 1.250006 9/28/2016 3:35:38 PM 0.00 1001.590 84.254 49 0.024535 1.250005 9/28/2016 3:36:38 PM 0.00 1001.780 84.326 49 0.024541 1.250005 9/28/2016 3:37:38 PM 0.00 1001.930 84.308 49 0.024547 1.250004 9/28/2016 3:38:38 PM 0.00 1001.400 84.254 49 0.024547 1.250003 9/28/2016 3:39:38 PM 0.00 1001.560 84.290 49 0.024558 1.250003 9/28/2016 3:40:38 PM 0.00 1001.650 84.290 49 0.024558 1.250002 9/28/2016 3:41:38 PM 0.00 1001.750 84.290 49 0.024564 1.250001 9/28/2016 3:42:38 PM 0.00 1001.650 84.308 49 0.024570 1.250001 9/28/2016 3:43:38 PM 0.00 1001.400 84.254 49 0.024576 1.25 9/28/2016 3:44:38 PM 0.00 1001.840 84.218 49 0.024582 1.249999 9/28/2016 3:45:38 PM 0.00 1001.210 84.254 49 0.024582 1.249999 9/28/2016 3:46:38 PM 0.00 1001.370 84.308 49 0.024582 1.249999 9/28/2016 3:47:38 PM 0.00 1001.750 84.308 49 0.024588 1.249999 9/28/2016 3:48:38 PM 0.00 1001.460 84.218 49 0.024594 1.249999 9/28/2016 3:49:38 PM 0.00 1001.530 84.200 50 0.024594 1.249998 9/28/2016 3:50:38 PM 0.00 1001.460 84.308 49 0.024594 1.249998 9/28/2016 3:51:38 PM 0.00 1001.530 84.200 49 0.024599 1.249998 9/28/2016 3:52:38 PM 0.00 1001.560 84.308 49 0.024599 1.249998 9/28/2016 3:53:38 PM 0.00 1001.500 84.254 49 0.024599 1.249997 9/28/2016 3:54:38 PM 0.00 1001.530 84.182 49 0.024605 1.249998 9/28/2016 3:55:38 PM 0.00 1001.500 84.344 49 0.024599 1.249999 9/28/2016 3:56:38 PM 0.00 1001.500 84.254 48 0.024605 1.249998 9/28/2016 3:57:38 PM 0.00 1001.590 84.254 49 0.024605 1.249998 9/28/2016 3:58:38 PM 0.00 1001.310 84.254 48 0.024605 1.249998 9/28/2016 3:59:38 PM 0.00 1001.250 84.200 48 0.024599 1.249999 9/28/2016 4:00:38 PM 0.00 1001.560 84.290 48 0.024628 1.249996 9/28/2016 4:01:38 PM 0.00 1001.310 84.254 49 0.024622 1.249996 9/28/2016 4:02:38 PM 0.00 1001.870 84.326 49 0.024622 1.249996 9/28/2016 4:03:38 PM 0.00 1000.930 84.236 49 0.024622 1.249997 9/28/2016 4:04:38 PM 0.00 1001.870 84.254 49 0.024611 1.249997 9/28/2016 4:05:38 PM 0.00 1001.460 84.218 49 0.024611 1.249998 9/28/2016 4:06:38 PM 0.00 1001.400 84.236 49 0.024611 1.249998 9/28/2016 4:07:38 PM 0.00 1001.370 84.290 48 0.024611 1.249998 9/28/2016 4:08:38 PM 0.00 1001.120 84.254 48 0.024605 1.249998 9/28/2016 4:09:38 PM 0.00 1000.870 84.272 48 0.024599 1.249999 9/28/2016 4:10:38 PM 0.00 1001.620 84.200 48 0.024594 1.249999 9/28/2016 4:11:38 PM 0.00 1001.090 84.218 48 0.024594 1.249999 9/28/2016 4:12:38 PM 0.00 1001.210 84.236 48 0.024588 1.25 9/28/2016 4:13:38 PM 0.00 1002.000 84.272 48 0.024582 1.250001 9/28/2016 4:14:38 PM 0.00 1001.810 84.200 48 0.024576 1.25 9/28/2016 4:15:38 PM 0.00 1001.620 84.200 48 0.024576 1.250001 9/28/2016 4:16:38 PM 0.00 1001.680 84.236 48 0.024570 1.250001 9/28/2016 4:17:38 PM 0.00 1001.370 84.290 48 0.024570 1.250001 9/28/2016 4:18:38 PM 0.00 1001.870 84.236 48 0.024570 1.250002 9/28/2016 4:19:38 PM 0.00 1001.500 84.254 48 0.024558 1.250003 9/28/2016 4:20:38 PM 0.00 1001.150 84.182 48 0.024558 1.250003 9/28/2016 4:21:38 PM 0.00 1001.460 84.290 48 0.024553 1.250003 9/28/2016 4:22:38 PM 0.00 1001.620 84.272 48 0.024553 1.250004 9/28/2016 4:23:38 PM 0.00 1001.710 84.182 48 0.024553 1.250004 9/28/2016 4:24:38 PM 0.00 1001.750 84.218 48 0.024553 1.250004 9/28/2016 4:25:38 PM 0.00 1001.590 84.164 48 0.024547 1.250004 9/28/2016 4:26:38 PM 0.00 1001.620 84.182 48 0.024547 1.250003 9/28/2016 4:27:38 PM 0.00 1001.340 84.272 48 0.024547 1.250003 9/28/2016 4:28:38 PM 0.00 1001.340 84.182 48 0.024553 1.250003 9/28/2016 4:29:38 PM 0.00 1001.340 84.272 48 0.024547 1.250003 9/28/2016 4:30:38 PM 0.00 1001.460 84.218 48 0.024553 1.250002 9/28/2016 4:31:38 PM 0.00 1001.430 84.200 48 0.024558 1.250003 9/28/2016 4:32:38 PM 0.00 1001.710 84.272 48 0.024558 1.250003 9/28/2016 4:33:38 PM 0.00 1001.590 84.164 48 0.024564 1.250002 9/28/2016 4:34:38 PM 0.00 1001.180 84.146 48 0.024564 1.250003 9/28/2016 4:35:38 PM 0.00 1001.340 84.272 48 0.024570 1.250003 9/28/2016 4:36:38 PM 0.00 1001.460 84.218 48 0.024570 1.250002 9/28/2016 4:37:38 PM 0.00 1001.530 84.200 48 0.024576 1.250001 9/28/2016 4:38:38 PM 0.00 1001.180 84.146 48 0.024582 1.250001 9/28/2016 4:39:38 PM 0.00 1001.590 84.254 47 0.024588 1.25 9/28/2016 4:40:38 PM 0.00 1001.620 84.182 47 0.024588 1.249999 9/28/2016 4:41:38 PM 0.00 1001.340 84.200 47 0.024594 1.249999 9/28/2016 4:42:38 PM 0.00 1001.400 84.254 47 0.024599 1.249998 9/28/2016 4:43:38 PM 0.00 1001.590 84.164 47 0.024599 1.249997 9/28/2016 4:44:38 PM 0.00 1001.430 84.182 47 0.024605 1.249998 9/28/2016 4:45:38 PM 0.00 1001.710 84.200 47 0.024611 1.249996 9/28/2016 4:46:38 PM 0.00 1001.780 84.254 47 0.024617 1.249996 9/28/2016 4:47:38 PM 0.00 1001.530 84.200 47 0.024617 1.249996 9/28/2016 4:48:38 PM 0.00 1001.280 84.128 48 0.024622 1.249996 9/28/2016 4:49:38 PM 0.00 1001.310 84.254 47 0.024628 1.249995 9/28/2016 4:50:38 PM 0.00 1001.180 84.218 47 0.024622 1.249995 9/28/2016 4:51:38 PM 0.00 1001.560 84.146 47 0.024628 1.249995 9/28/2016 4:52:38 PM 0.00 1001.530 84.200 47 0.024628 1.249995 9/28/2016 4:53:38 PM 0.00 1001.500 84.254 47 0.024628 1.249995 9/28/2016 4:54:38 PM 0.00 1001.000 84.146 47 0.024634 1.249995 9/28/2016 4:55:38 PM 0.00 1001.620 84.200 47 0.024628 1.249996 9/28/2016 4:56:38 PM 0.00 1001.060 84.200 47 0.024634 1.249995 9/28/2016 4:57:38 PM 0.00 1001.590 84.164 47 0.024634 1.249996 9/28/2016 4:58:38 PM 0.00 1001.750 84.128 47 0.024634 1.249996 9/28/2016 4:59:38 PM 0.00 1001.530 84.200 47 0.024634 1.249999 9/28/2016 5:00:38 PM 0.00 1001.500 84.254 46 0.024646 1.249993 9/28/2016 5:01:38 PM 0.00 1001.150 84.200 47 0.024652 1.249994 9/28/2016 5:02:38 PM 0.00 1001.310 84.254 47 0.024646 1.249994 9/28/2016 5:03:38 PM 0.00 1001.500 84.164 47 0.024646 1.249994 9/28/2016 5:04:38 PM 0.00 1001.530 84.200 47 0.024640 1.249994 9/28/2016 5:05:38 PM 0.00 1001.430 84.200 47 0.024640 1.249995 9/28/2016 5:06:38 PM 0.00 1001.210 84.254 47 0.024640 1.249995 9/28/2016 5:07:38 PM 0.00 1001.120 84.254 47 0.024640 1.249994 9/28/2016 5:08:38 PM 0.00 1001.590 84.236 47 0.024640 1.249994 9/28/2016 5:09:38 PM 0.00 1001.590 84.254 47 0.024640 1.249995 9/28/2016 5:10:38 PM 0.00 1001.120 84.164 47 0.024634 1.249995 9/28/2016 5:11:38 PM 0.00 1001.150 84.200 47 0.024628 1.249996 9/28/2016 5:12:38 PM 0.00 1001.500 84.254 47 0.024622 1.249996 9/28/2016 5:13:38 PM 0.00 1001.180 84.218 47 0.024617 1.249997 9/28/2016 5:14:38 PM 0.00 1001.560 84.218 47 0.024611 1.249996 9/28/2016 5:15:38 PM 0.00 1001.340 84.200 46 0.024611 1.249997 9/28/2016 5:16:38 PM 0.00 1001.870 84.254 46 0.024611 1.249997 9/28/2016 5:17:38 PM 0.00 1001.250 84.200 47 0.024605 1.249997 9/28/2016 5:18:38 PM 0.00 1001.780 84.254 47 0.024605 1.249997 9/28/2016 5:19:38 PM 0.00 1001.680 84.254 47 0.024605 1.249998 9/28/2016 5:20:38 PM 0.00 1001.280 84.146 47 0.024599 1.249999 9/28/2016 5:21:38 PM 0.00 1001.370 84.218 47 0.024594 1.249999 9/28/2016 5:22:38 PM 0.00 1001.370 84.146 47 0.024594 1.25 9/28/2016 5:23:38 PM 0.00 1000.930 84.164 46 0.024588 1.25 9/28/2016 5:24:38 PM 0.00 1001.530 84.182 46 0.024588 1.25 9/28/2016 5:25:38 PM 0.00 1001.400 84.236 46 0.024582 1.25 9/28/2016 5:26:38 PM 0.00 1001.180 84.218 46 0.024582 1.25 9/28/2016 5:27:38 PM 0.00 1001.000 84.146 46 0.024588 1.25 9/28/2016 5:28:38 PM 0.00 1001.430 84.200 46 0.024588 1.25 9/28/2016 5:29:38 PM 0.00 1001.210 84.236 46 0.024582 1.249998 9/28/2016 5:30:38 PM 0.00 1002.060 84.236 46 0.024588 1.249998 9/28/2016 5:31:38 PM 0.00 1001.530 84.182 47 0.024594 1.249999 9/28/2016 5:32:38 PM 0.00 1001.210 84.236 46 0.024594 1.249999 9/28/2016 5:33:38 PM 0.00 1001.710 84.200 47 0.024594 1.249999 9/28/2016 5:34:38 PM 0.00 1001.090 84.146 47 0.024599 1.249999 9/28/2016 5:35:38 PM 0.00 1001.250 84.200 47 0.024599 1.249999 9/28/2016 5:36:38 PM 0.00 1001.280 84.218 46 0.024605 1.249999 9/28/2016 5:37:38 PM 0.00 1001.680 84.164 47 0.024605 1.249998 9/28/2016 5:38:38 PM 0.00 1001.370 84.146 46 0.024605 1.249998 9/28/2016 5:39:38 PM 0.00 1001.340 84.182 46 0.024611 1.249998 9/28/2016 5:40:38 PM 0.00 1001.150 84.200 46 0.024611 1.249997 9/28/2016 5:41:38 PM 0.00 1001.750 84.218 46 0.024611 1.249997 9/28/2016 5:42:38 PM 0.00 1001.120 84.236 46 0.024617 1.249996 9/28/2016 5:43:38 PM 0.00 1001.000 84.218 46 0.024617 1.249996 9/28/2016 5:44:38 PM 0.00 1001.370 84.146 46 0.024622 1.249994 9/28/2016 5:45:38 PM 0.00 1001.430 84.200 46 0.024622 1.249994 9/28/2016 5:46:38 PM 0.00 1001.710 84.272 46 0.024622 1.249995 9/28/2016 5:47:38 PM 0.00 1001.560 84.146 47 0.024628 1.249994 9/28/2016 5:48:38 PM 0.00 1001.620 84.200 47 0.024628 1.249995 9/28/2016 5:49:38 PM 0.00 1001.560 84.218 47 0.024634 1.249995 9/28/2016 5:50:38 PM 0.00 1001.090 84.146 46 0.024628 1.249995 9/28/2016 5:51:38 PM 0.00 1001.250 84.182 46 0.024634 1.249994 9/28/2016 5:52:38 PM 0.00 1001.400 84.254 47 0.024634 1.249995 9/28/2016 5:53:38 PM 0.00 1001.530 84.200 47 0.024634 1.249995 9/28/2016 5:54:38 PM 0.00 1001.560 84.146 46 0.024634 1.249996 9/28/2016 5:55:38 PM 0.00 1001.280 84.290 46 0.024634 1.249996 9/28/2016 5:56:38 PM 0.00 1002.090 84.200 46 0.024628 1.249996 9/28/2016 5:57:38 PM 0.00 1001.650 84.218 46 0.024634 1.249996 9/28/2016 5:58:38 PM 0.00 1001.400 84.164 46 0.024628 1.249996 9/28/2016 5:59:38 PM 0.00 1001.500 84.164 46 0.024628 1.249994 9/28/2016 6:00:38 PM 0.00 1002.000 84.182 46 0.024646 1.249994 9/28/2016 6:01:38 PM 0.00 1001.500 84.254 46 0.024634 1.249995 9/28/2016 6:02:38 PM 0.00 1001.500 84.164 46 0.024628 1.249995 9/28/2016 6:03:38 PM 0.00 1001.210 84.164 46 0.024628 1.249996 9/28/2016 6:04:38 PM 0.00 1001.280 84.146 47 0.024622 1.249996 9/28/2016 6:05:38 PM 0.00 1001.620 84.182 46 0.024617 1.249997 9/28/2016 6:06:38 PM 0.00 1001.400 84.254 47 0.024617 1.249997 9/28/2016 6:07:38 PM 0.00 1001.750 84.290 46 0.024611 1.249997 9/28/2016 6:08:38 PM 0.00 1001.680 84.254 46 0.024611 1.249998 9/28/2016 6:09:38 PM 0.00 1001.400 84.254 46 0.024605 1.249998 9/28/2016 6:10:38 PM 0.00 1001.680 84.236 46 0.024599 1.249999 9/28/2016 6:11:38 PM 0.00 1001.210 84.254 46 0.024599 1.249999 9/28/2016 6:12:38 PM 0.00 1001.340 84.182 46 0.024594 1.25 9/28/2016 6:13:38 PM 0.00 1001.150 84.200 46 0.024582 1.250001 9/28/2016 6:14:38 PM 0.00 1002.000 84.200 46 0.024582 1.249999 9/28/2016 6:15:38 PM 0.00 1001.650 84.218 46 0.024576 1.250001 9/28/2016 6:16:38 PM 0.00 1001.310 84.236 46 0.024576 1.250001 9/28/2016 6:17:38 PM 0.00 1001.150 84.200 46 0.024570 1.250001 9/28/2016 6:18:38 PM 0.00 1002.250 84.254 46 0.024570 1.250001 9/28/2016 6:19:38 PM 0.00 1001.590 84.254 46 0.024564 1.250002 9/28/2016 6:20:38 PM 0.00 1001.620 84.200 46 0.024558 1.250003 9/28/2016 6:21:38 PM 0.00 1001.430 84.182 46 0.024553 1.250004 9/28/2016 6:22:38 PM 0.00 1001.500 84.254 46 0.024547 1.250004 9/28/2016 6:23:38 PM 0.00 1001.560 84.290 46 0.024553 1.250004 9/28/2016 6:24:38 PM 0.00 1001.680 84.254 46 0.024547 1.250004 9/28/2016 6:25:38 PM 0.00 1001.250 84.182 46 0.024547 1.250004 9/28/2016 6:26:38 PM 0.00 1001.400 84.254 46 0.024547 1.250004 9/28/2016 6:27:38 PM 0.00 1001.930 84.290 46 0.024547 1.250003 9/28/2016 6:28:38 PM 0.00 1001.750 84.290 46 0.024547 1.250004 9/28/2016 6:29:38 PM 0.00 1001.400 84.236 46 0.024547 1.250002 9/28/2016 6:30:38 PM 0.00 1001.810 84.272 46 0.024553 1.250002 9/28/2016 6:31:38 PM 0.00 1001.810 84.200 46 0.024558 1.250003 9/28/2016 6:32:38 PM 0.00 1002.090 84.272 46 0.024558 1.250002 9/28/2016 6:33:38 PM 0.00 1001.620 84.200 46 0.024564 1.250003 9/28/2016 6:34:38 PM 0.00 1001.430 84.200 46 0.024564 1.250003 9/28/2016 6:35:38 PM 0.00 1001.780 84.236 46 0.024570 1.250002 9/28/2016 6:36:38 PM 0.00 1001.210 84.254 46 0.024570 1.250002 9/28/2016 6:37:38 PM 0.00 1001.460 84.218 46 0.024576 1.250001 9/28/2016 6:38:38 PM 0.00 1001.500 84.254 46 0.024576 1.250001 9/28/2016 6:39:38 PM 0.00 1001.460 84.218 46 0.024582 1.250001 9/28/2016 6:40:38 PM 0.00 1001.430 84.200 46 0.024588 1.25 9/28/2016 6:41:38 PM 0.00 1001.500 84.254 46 0.024588 1.25 9/28/2016 6:42:38 PM 0.00 1002.000 84.272 46 0.024594 1.249999 9/28/2016 6:43:38 PM 0.00 1001.620 84.182 46 0.024594 1.249998 9/28/2016 6:44:38 PM 0.00 1001.500 84.236 46 0.024599 1.249997 9/28/2016 6:45:38 PM 0.00 1001.560 84.290 46 0.024599 1.249997 9/28/2016 6:46:38 PM 0.00 1001.620 84.272 46 0.024605 1.249997 9/28/2016 6:47:38 PM 0.00 1001.780 84.236 46 0.024605 1.249998 9/28/2016 6:48:38 PM 0.00 1001.930 84.218 46 0.024605 1.249998 9/28/2016 6:49:38 PM 0.00 1001.500 84.236 46 0.024605 1.249998 9/28/2016 6:50:38 PM 0.00 1001.620 84.200 46 0.024605 1.249998 9/28/2016 6:51:38 PM 0.00 1001.840 84.218 46 0.024605 1.249998 9/28/2016 6:52:38 PM 0.00 1001.530 84.200 46 0.024611 1.249997 9/28/2016 6:53:38 PM 0.00 1001.250 84.200 46 0.024611 1.249997 9/28/2016 6:54:38 PM 0.00 1002.210 84.290 46 0.024611 1.249998 9/28/2016 6:55:38 PM 0.00 1001.870 84.254 46 0.024611 1.249999 9/28/2016 6:56:38 PM 0.00 1001.960 84.254 46 0.024611 1.249998 9/28/2016 6:57:38 PM 0.00 1001.840 84.218 46 0.024611 1.249999 9/28/2016 6:58:38 PM 0.00 1001.680 84.254 46 0.024605 1.249999 9/28/2016 6:59:38 PM 0.00 1001.840 84.290 46 0.024599 1.249998 9/28/2016 7:00:38 PM 0.00 1001.680 84.254 46 0.024622 1.249997 9/28/2016 7:01:38 PM 0.00 1001.750 84.290 46 0.024617 1.249997 9/28/2016 7:02:38 PM 0.00 1001.780 84.254 46 0.024611 1.249998 9/28/2016 7:03:38 PM 0.00 1002.030 84.290 46 0.024611 1.249998 9/28/2016 7:04:38 PM 0.00 1001.900 84.272 46 0.024605 1.249999 9/28/2016 7:05:38 PM 0.00 1001.780 84.236 46 0.024605 1.249999 9/28/2016 7:06:38 PM 0.00 1001.960 84.254 46 0.024594 1.25 9/28/2016 7:07:38 PM 0.00 1001.930 84.308 46 0.024594 1.25 9/28/2016 7:08:38 PM 0.00 1001.870 84.236 46 0.024594 1.25 9/28/2016 7:09:38 PM 0.00 1001.810 84.272 46 0.024588 1.25 9/28/2016 7:10:38 PM 0.00 1001.870 84.254 46 0.024588 1.250001 9/28/2016 7:11:38 PM 0.00 1002.590 84.308 46 0.024582 1.250002 9/28/2016 7:12:38 PM 0.00 1001.750 84.218 45 0.024576 1.250003 9/28/2016 7:13:38 PM 0.00 1002.030 84.218 46 0.024564 1.250003 9/28/2016 7:14:38 PM 0.00 1002.340 84.236 46 0.024564 1.250002 9/28/2016 7:15:38 PM 0.00 1002.180 84.272 46 0.024564 1.250004 9/28/2016 7:16:38 PM 0.00 1002.060 84.254 45 0.024558 1.250004 9/28/2016 7:17:38 PM 0.00 1002.120 84.308 45 0.024553 1.250004 9/28/2016 7:18:38 PM 0.00 1002.250 84.326 45 0.024547 1.250004 9/28/2016 7:19:38 PM 0.00 1001.960 84.254 45 0.024547 1.250005 9/28/2016 7:20:38 PM 0.00 1002.030 84.290 45 0.024541 1.250006 9/28/2016 7:21:38 PM 0.00 1002.120 84.308 45 0.024535 1.250006 9/28/2016 7:22:38 PM 0.00 1001.930 84.290 45 0.024535 1.250007 9/28/2016 7:23:38 PM 0.00 1002.030 84.308 46 0.024535 1.250007 9/28/2016 7:24:38 PM 0.00 1002.400 84.308 45 0.024535 1.250007 9/28/2016 7:25:38 PM 0.00 1002.310 84.308 45 0.024535 1.250007 9/28/2016 7:26:38 PM 0.00 1002.370 84.344 45 0.024530 1.250006 9/28/2016 7:27:38 PM 0.00 1002.210 84.308 45 0.024535 1.250006 9/28/2016 7:28:38 PM 0.00 1002.460 84.344 45 0.024541 1.250005 9/28/2016 7:29:38 PM 0.00 1002.340 84.326 45 0.024541 1.250004 9/28/2016 7:30:38 PM 0.00 1001.900 84.272 45 0.024541 1.250005 9/28/2016 7:31:38 PM 0.00 1002.340 84.254 45 0.024547 1.250005 9/28/2016 7:32:38 PM 0.00 1002.900 84.344 45 0.024553 1.250004 9/28/2016 7:33:38 PM 0.00 1002.150 84.254 45 0.024553 1.250004 9/28/2016 7:34:38 PM 0.00 1002.680 84.308 45 0.024558 1.250005 9/28/2016 7:35:38 PM 0.00 1002.530 84.344 46 0.024558 1.250004 9/28/2016 7:36:38 PM 0.00 1002.150 84.254 45 0.024564 1.250004 9/28/2016 7:37:38 PM 0.00 1002.180 84.272 45 0.024570 1.250003 9/28/2016 7:38:38 PM 0.00 1002.750 84.272 45 0.024570 1.250002 9/28/2016 7:39:38 PM 0.00 1002.340 84.254 45 0.024576 1.250002 9/28/2016 7:40:38 PM 0.00 1002.530 84.362 45 0.024582 1.250002 9/28/2016 7:41:38 PM 0.00 1002.340 84.326 45 0.024582 1.250001 9/28/2016 7:42:38 PM 0.00 1002.430 84.254 45 0.024588 1.25 9/28/2016 7:43:38 PM 0.00 1002.930 84.398 45 0.024594 1.25 9/28/2016 7:44:38 PM 0.00 1002.750 84.380 45 0.024594 1.25 9/28/2016 7:45:38 PM 0.00 1002.780 84.308 45 0.024605 1.249998 9/28/2016 7:46:38 PM 0.00 1003.150 84.290 45 0.024605 1.249998 9/28/2016 7:47:38 PM 0.00 1002.680 84.308 45 0.024611 1.249998 9/28/2016 7:48:38 PM 0.00 1002.810 84.326 45 0.024611 1.249998 9/28/2016 7:49:38 PM 0.00 1002.620 84.254 45 0.024611 1.249998 9/28/2016 7:50:38 PM 0.00 1002.530 84.326 45 0.024611 1.249998 9/28/2016 7:51:38 PM 0.00 1002.780 84.290 45 0.024617 1.249997 9/28/2016 7:52:38 PM 0.00 1002.870 84.308 45 0.024617 1.249997 9/28/2016 7:53:38 PM 0.00 1003.090 84.254 45 0.024617 1.249997 9/28/2016 7:54:38 PM 0.00 1003.000 84.326 45 0.024622 1.249998 9/28/2016 7:55:38 PM 0.00 1002.400 84.290 45 0.024617 1.249998 9/28/2016 7:56:38 PM 0.00 1002.560 84.344 45 0.024617 1.249998 9/28/2016 7:57:38 PM 0.00 1003.310 84.380 45 0.024622 1.249998 9/28/2016 7:58:38 PM 0.00 1002.430 84.344 45 0.024617 1.249998 9/28/2016 7:59:38 PM 0.00 1002.590 84.308 45 0.024622 1.249998 9/28/2016 8:00:38 PM 0.00 1002.930 84.380 45 0.024628 1.249995 9/28/2016 8:01:38 PM 0.00 1002.430 84.254 45 0.024634 1.249996 9/28/2016 8:02:38 PM 0.00 1002.430 84.326 45 0.024634 1.249996 9/28/2016 8:03:38 PM 0.00 1003.150 84.290 45 0.024628 1.249997 9/28/2016 8:04:38 PM 0.00 1002.650 84.380 45 0.024628 1.249997 9/28/2016 8:05:38 PM 0.00 1002.590 84.290 45 0.024622 1.249997 9/28/2016 8:06:38 PM 0.00 1002.620 84.326 45 0.024622 1.249998 9/28/2016 8:07:38 PM 0.00 1002.500 84.308 45 0.024617 1.249997 9/28/2016 8:08:38 PM 0.00 1003.000 84.326 45 0.024622 1.249997 9/28/2016 8:09:38 PM 0.00 1002.590 84.290 45 0.024617 1.249997 9/28/2016 8:10:38 PM 0.00 1002.960 84.416 45 0.024617 1.249998 9/28/2016 8:11:38 PM 0.00 1002.620 84.362 45 0.024611 1.249999 9/28/2016 8:12:38 PM 0.00 1002.500 84.398 45 0.024605 1.249999 9/28/2016 8:13:38 PM 0.00 1003.030 84.398 45 0.024599 1.249999 9/28/2016 8:14:38 PM 0.00 1002.710 84.452 45 0.024599 1.249999 9/28/2016 8:15:38 PM 0.00 1002.460 84.398 45 0.024599 1.25 9/28/2016 8:16:38 PM 0.00 1002.750 84.380 45 0.024599 1.25 9/28/2016 8:17:38 PM 0.00 1002.680 84.308 45 0.024594 1.25 9/28/2016 8:18:38 PM 0.00 1002.680 84.308 45 0.024594 1.25 9/28/2016 8:19:38 PM 0.00 1002.960 84.416 45 0.024588 1.250001 9/28/2016 8:20:38 PM 0.00 1002.650 84.380 45 0.024582 1.250002 9/28/2016 8:21:38 PM 0.00 1002.370 84.380 45 0.024576 1.250002 9/28/2016 8:22:38 PM 0.00 1002.430 84.362 45 0.024576 1.250003 9/28/2016 8:23:38 PM 0.00 1002.960 84.416 45 0.024576 1.250002 9/28/2016 8:24:38 PM 0.00 1003.210 84.470 45 0.024576 1.250003 9/28/2016 8:25:38 PM 0.00 1002.680 84.416 45 0.024576 1.250002 9/28/2016 8:26:38 PM 0.00 1002.960 84.416 45 0.024576 1.250002 9/28/2016 8:27:38 PM 0.00 1002.960 84.398 45 0.024576 1.250002 9/28/2016 8:28:38 PM 0.00 1002.650 84.398 45 0.024576 1.250002 9/28/2016 8:29:38 PM 0.00 1002.780 84.416 45 0.024582 1.250001 9/28/2016 8:30:38 PM 0.00 1002.590 84.398 45 0.024582 1.25 9/28/2016 8:31:38 PM 0.00 1002.560 84.344 45 0.024588 1.25 9/28/2016 8:32:38 PM 0.00 1002.680 84.416 45 0.024594 1.25 9/28/2016 8:33:38 PM 0.00 1002.930 84.452 45 0.024594 1.25 9/28/2016 8:34:38 PM 0.00 1002.680 84.398 45 0.024599 1.25 9/28/2016 8:35:38 PM 0.00 1002.430 84.362 45 0.024605 1.25 9/28/2016 8:36:38 PM 0.00 1002.500 84.416 45 0.024605 1.249999 9/28/2016 8:37:38 PM 0.00 1002.930 84.452 45 0.024611 1.249999 9/28/2016 8:38:38 PM 0.00 1002.430 84.434 45 0.024617 1.249998 9/28/2016 8:39:38 PM 0.00 1002.840 84.398 45 0.024617 1.249998 9/28/2016 8:40:38 PM 0.00 1002.530 84.434 45 0.024622 1.249998 9/28/2016 8:41:38 PM 0.00 1002.750 84.380 45 0.024622 1.249997 9/28/2016 8:42:38 PM 0.00 1002.710 84.434 45 0.024628 1.249996 9/28/2016 8:43:38 PM 0.00 1002.620 84.362 45 0.024634 1.249996 9/28/2016 8:44:38 PM 0.00 1002.560 84.470 45 0.024634 1.249995 9/28/2016 8:45:38 PM 0.00 1003.030 84.470 45 0.024640 1.249995 9/28/2016 8:46:38 PM 0.00 1002.710 84.434 45 0.024646 1.249995 9/28/2016 8:47:38 PM 0.00 1003.370 84.434 45 0.024646 1.249994 9/28/2016 8:48:38 PM 0.00 1002.840 84.398 45 0.024646 1.249994 9/28/2016 8:49:38 PM 0.00 1003.210 84.452 45 0.024652 1.249994 9/28/2016 8:50:38 PM 0.00 1003.060 84.398 45 0.024646 1.249994 9/28/2016 8:51:38 PM 0.00 1002.620 84.362 45 0.024646 1.249994 9/28/2016 8:52:38 PM 0.00 1002.960 84.416 45 0.024652 1.249994 9/28/2016 8:53:38 PM 0.00 1002.930 84.452 45 0.024646 1.249994 9/28/2016 8:54:38 PM 0.00 1003.030 84.380 45 0.024652 1.249994 9/28/2016 8:55:38 PM 0.00 1003.150 84.398 45 0.024652 1.249995 9/28/2016 8:56:38 PM 0.00 1003.090 84.452 45 0.024652 1.249995 9/28/2016 8:57:38 PM 0.00 1003.000 84.452 45 0.024652 1.249995 9/28/2016 8:58:38 PM 0.00 1002.810 84.452 45 0.024646 1.249995 9/28/2016 8:59:38 PM 0.00 1003.150 84.506 45 0.024646 1.249994 9/28/2016 9:00:38 PM 0.00 1002.840 84.380 45 0.024646 1.249994 9/28/2016 9:01:38 PM 0.00 1002.710 84.452 45 0.024646 1.249994 9/28/2016 9:02:38 PM 0.00 1003.060 84.416 45 0.024640 1.249994 9/28/2016 9:03:38 PM 0.00 1003.150 84.488 45 0.024646 1.249995 9/28/2016 9:04:38 PM 0.00 1002.900 84.344 45 0.024640 1.249995 9/28/2016 9:05:38 PM 0.00 1002.710 84.362 45 0.024640 1.249995 9/28/2016 9:06:38 PM 0.00 1002.710 84.452 45 0.024634 1.249995 9/28/2016 9:07:38 PM 0.00 1003.250 84.398 45 0.024634 1.249995 9/28/2016 9:08:38 PM 0.00 1002.590 84.398 45 0.024634 1.249995 9/28/2016 9:09:38 PM 0.00 1002.810 84.362 45 0.024634 1.249995 9/28/2016 9:10:38 PM 0.00 1002.810 84.452 45 0.024628 1.249996 9/28/2016 9:11:38 PM 0.00 1003.210 84.470 45 0.024622 1.249996 9/28/2016 9:12:38 PM 0.00 1003.060 84.488 45 0.024622 1.249997 9/28/2016 9:13:38 PM 0.00 1003.310 84.470 45 0.024617 1.249997 9/28/2016 9:14:38 PM 0.00 1003.030 84.470 45 0.024611 1.249998 9/28/2016 9:15:38 PM 0.00 1003.120 84.470 45 0.024611 1.249998 9/28/2016 9:16:38 PM 0.00 1003.120 84.470 45 0.024605 1.249998 9/28/2016 9:17:38 PM 0.00 1002.930 84.452 45 0.024605 1.249998 9/28/2016 9:18:38 PM 0.00 1003.090 84.434 45 0.024605 1.249998 9/28/2016 9:19:38 PM 0.00 1003.090 84.452 45 0.024599 1.249999 9/28/2016 9:20:38 PM 0.00 1002.840 84.452 45 0.024594 1.25 9/28/2016 9:21:38 PM 0.00 1003.180 84.434 45 0.024588 1.25 9/28/2016 9:22:38 PM 0.00 1002.900 84.434 45 0.024588 1.25 9/28/2016 9:23:38 PM 0.00 1003.090 84.452 45 0.024588 1.25 9/28/2016 9:24:38 PM 0.00 1002.680 84.416 45 0.024594 1.25 9/28/2016 9:25:38 PM 0.00 1003.030 84.470 45 0.024588 1.25 9/28/2016 9:26:38 PM 0.00 1002.590 84.416 45 0.024588 1.25 9/28/2016 9:27:38 PM 0.00 1002.780 84.488 45 0.024582 1.250001 9/28/2016 9:28:38 PM 0.00 1002.650 84.398 45 0.024588 1.25 9/28/2016 9:29:38 PM 0.00 1002.960 84.488 45 0.024588 1.25 9/28/2016 9:30:38 PM 0.00 1002.750 84.380 45 0.024588 1.249999 9/28/2016 9:31:38 PM 0.00 1002.840 84.380 45 0.024594 1.249999 9/28/2016 9:32:38 PM 0.00 1003.000 84.452 45 0.024594 1.249999 9/28/2016 9:33:38 PM 0.00 1003.030 84.452 45 0.024599 1.249999 9/28/2016 9:34:38 PM 0.00 1002.870 84.416 45 0.024599 1.25 9/28/2016 9:35:38 PM 0.00 1003.030 84.452 45 0.024599 1.249999 9/28/2016 9:36:38 PM 0.00 1002.750 84.470 45 0.024605 1.249999 9/28/2016 9:37:38 PM 0.00 1003.310 84.470 45 0.024605 1.249998 9/28/2016 9:38:38 PM 0.00 1002.680 84.488 45 0.024611 1.249998 9/28/2016 9:39:38 PM 0.00 1003.180 84.434 45 0.024617 1.249998 9/28/2016 9:40:38 PM 0.00 1003.060 84.398 45 0.024617 1.249997 9/28/2016 9:41:38 PM 0.00 1003.030 84.398 46 0.024622 1.249997 9/28/2016 9:42:38 PM 0.00 1002.710 84.452 45 0.024622 1.249997 9/28/2016 9:43:38 PM 0.00 1002.960 84.398 46 0.024628 1.249996 9/28/2016 9:44:38 PM 0.00 1002.780 84.416 45 0.024628 1.249995 9/28/2016 9:45:38 PM 0.00 1002.840 84.452 45 0.024634 1.249995 9/28/2016 9:46:38 PM 0.00 1003.210 84.380 45 0.024634 1.249995 9/28/2016 9:47:38 PM 0.00 1002.960 84.416 45 0.024634 1.249995 9/28/2016 9:48:38 PM 0.00 1002.710 84.452 45 0.024634 1.249995 9/28/2016 9:49:38 PM 0.00 1003.280 84.434 45 0.024634 1.249995 9/28/2016 9:50:38 PM 0.00 1002.780 84.398 45 0.024634 1.249995 9/28/2016 9:51:38 PM 0.00 1003.340 84.416 45 0.024640 1.249995 9/28/2016 9:52:38 PM 0.00 1002.960 84.398 45 0.024640 1.249995 9/28/2016 9:53:38 PM 0.00 1002.840 84.398 46 0.024640 1.249994 9/28/2016 9:54:38 PM 0.00 1002.810 84.434 46 0.024640 1.249995 9/28/2016 9:55:38 PM 0.00 1002.960 84.398 45 0.024640 1.249996 9/28/2016 9:56:38 PM 0.00 1003.340 84.416 46 0.024640 1.249996 9/28/2016 9:57:38 PM 0.00 1002.960 84.416 45 0.024640 1.249997 9/28/2016 9:58:38 PM 0.00 1003.090 84.452 45 0.024634 1.249996 9/28/2016 9:59:38 PM 0.00 1002.710 84.452 46 0.024634 1.249996 9/28/2016 10:00:38 PM 0.00 1003.310 84.380 46 0.024634 1.249996 9/28/2016 10:01:38 PM 0.00 1003.180 84.362 46 0.024634 1.249996 9/28/2016 10:02:38 PM 0.00 1002.870 84.416 46 0.024634 1.249995 9/28/2016 10:03:38 PM 0.00 1003.060 84.416 46 0.024628 1.249996 9/28/2016 10:04:38 PM 0.00 1002.780 84.416 46 0.024628 1.249996 9/28/2016 10:05:38 PM 0.00 1003.120 84.470 46 0.024622 1.249997 9/28/2016 10:06:38 PM 0.00 1003.430 84.488 45 0.024622 1.249997 9/28/2016 10:07:38 PM 0.00 1003.460 84.452 46 0.024622 1.249997 9/28/2016 10:08:38 PM 0.00 1003.370 84.452 45 0.024617 1.249997 9/28/2016 10:09:38 PM 0.00 1003.680 84.452 45 0.024617 1.249997 9/28/2016 10:10:38 PM 0.00 1003.060 84.488 45 0.024617 1.249997 9/28/2016 10:11:38 PM 0.00 1003.340 84.416 46 0.024611 1.249998 9/28/2016 10:12:38 PM 0.00 1003.460 84.434 46 0.024605 1.249999 9/28/2016 10:13:38 PM 0.00 1003.680 84.398 46 0.024599 1.249999 9/28/2016 10:14:38 PM 0.00 1003.620 84.488 46 0.024594 1.249999 9/28/2016 10:15:38 PM 0.00 1003.680 84.470 46 0.024594 1.25 9/28/2016 10:16:38 PM 0.00 1003.460 84.452 46 0.024594 1.25 9/28/2016 10:17:38 PM 0.00 1003.750 84.434 46 0.024588 1.25 9/28/2016 10:18:38 PM 0.00 1003.500 84.398 46 0.024582 1.25 9/28/2016 10:19:38 PM 0.00 1003.810 84.416 46 0.024582 1.250001 9/28/2016 10:20:38 PM 0.00 1003.460 84.452 46 0.024576 1.250002 9/28/2016 10:21:38 PM 0.00 1003.680 84.398 46 0.024570 1.250002 9/28/2016 10:22:38 PM 0.00 1003.460 84.434 46 0.024570 1.250003 9/28/2016 10:23:38 PM 0.00 1003.930 84.344 46 0.024570 1.250003 9/28/2016 10:24:38 PM 0.00 1003.460 84.326 46 0.024576 1.250003 9/28/2016 10:25:38 PM 0.00 1003.280 84.434 46 0.024570 1.250002 9/28/2016 10:26:38 PM 0.00 1003.710 84.398 46 0.024576 1.250002 9/28/2016 10:27:38 PM 0.00 1003.340 84.416 46 0.024576 1.250002 9/28/2016 10:28:38 PM 0.00 1003.620 84.416 46 0.024576 1.250002 9/28/2016 10:29:38 PM 0.00 1003.430 84.488 46 0.024576 1.250002 9/28/2016 10:30:38 PM 0.00 1003.180 84.452 46 0.024576 1.250001 9/28/2016 10:31:38 PM 0.00 1003.430 84.416 46 0.024582 1.250001 9/28/2016 10:32:38 PM 0.00 1003.870 84.470 46 0.024582 1.250001 9/28/2016 10:33:38 PM 0.00 1003.810 84.488 46 0.024582 1.250001 9/28/2016 10:34:38 PM 0.00 1003.680 84.398 46 0.024588 1.250002 9/28/2016 10:35:38 PM 0.00 1003.560 84.362 46 0.024588 1.250001 9/28/2016 10:36:38 PM 0.00 1003.250 84.488 46 0.024594 1.250001 9/28/2016 10:37:38 PM 0.00 1003.120 84.398 46 0.024594 1.25 9/28/2016 10:38:38 PM 0.00 1003.280 84.452 46 0.024599 1.249999 9/28/2016 10:39:38 PM 0.00 1003.310 84.470 46 0.024605 1.249999 9/28/2016 10:40:38 PM 0.00 1003.210 84.470 46 0.024605 1.249998 9/28/2016 10:41:38 PM 0.00 1003.620 84.398 46 0.024611 1.249998 9/28/2016 10:42:38 PM 0.00 1003.650 84.326 46 0.024617 1.249998 9/28/2016 10:43:38 PM 0.00 1002.930 84.398 46 0.024617 1.249998 9/28/2016 10:44:38 PM 0.00 1003.150 84.488 46 0.024617 1.249997 9/28/2016 10:45:38 PM 0.00 1003.560 84.344 46 0.024622 1.249996 9/28/2016 10:46:38 PM 0.00 1003.590 84.344 47 0.024628 1.249996 9/28/2016 10:47:38 PM 0.00 1003.650 84.434 47 0.024628 1.249996 9/28/2016 10:48:38 PM 0.00 1003.210 84.398 47 0.024628 1.249996 9/28/2016 10:49:38 PM 0.00 1003.710 84.398 47 0.024628 1.249996 9/28/2016 10:50:38 PM 0.00 1003.210 84.380 47 0.024628 1.249996 9/28/2016 10:51:38 PM 0.00 1003.460 84.434 47 0.024634 1.249996 9/28/2016 10:52:38 PM 0.00 1003.210 84.380 47 0.024634 1.249996 9/28/2016 10:53:38 PM 0.00 1003.710 84.416 47 0.024634 1.249995 9/28/2016 10:54:38 PM 0.00 1003.430 84.398 47 0.024634 1.249996 9/28/2016 10:55:38 PM 0.00 1003.250 84.416 47 0.024634 1.249997 9/28/2016 10:56:38 PM 0.00 1003.870 84.470 47 0.024634 1.249997 9/28/2016 10:57:38 PM 0.00 1003.280 84.434 47 0.024634 1.249997 9/28/2016 10:58:38 PM 0.00 1003.180 84.362 47 0.024628 1.249997 9/28/2016 10:59:38 PM 0.00 1002.930 84.452 47 0.024628 1.249996 9/28/2016 11:00:38 PM 0.00 1003.370 84.362 47 0.024634 1.249996 9/28/2016 11:01:38 PM 0.00 1003.680 84.398 47 0.024634 1.249996 9/28/2016 11:02:38 PM 0.00 1003.310 84.470 47 0.024634 1.249995 9/28/2016 11:03:38 PM 0.00 1003.840 84.434 47 0.024634 1.249996 9/28/2016 11:04:38 PM 0.00 1003.030 84.380 47 0.024634 1.249996 9/28/2016 11:05:38 PM 0.00 1003.780 84.380 47 0.024628 1.249996 9/28/2016 11:06:38 PM 0.00 1003.750 84.362 47 0.024634 1.249996 9/28/2016 11:07:38 PM 0.00 1003.680 84.398 47 0.024634 1.249996 9/28/2016 11:08:38 PM 0.00 1003.310 84.452 47 0.024634 1.249996 9/28/2016 11:09:38 PM 0.00 1003.370 84.362 47 0.024628 1.249996 9/28/2016 11:10:38 PM 0.00 1003.840 84.452 47 0.024628 1.249996 9/28/2016 11:11:38 PM 0.00 1003.810 84.398 47 0.024622 1.249997 9/28/2016 11:12:38 PM 0.00 1003.650 84.326 47 0.024622 1.249998 9/28/2016 11:13:38 PM 0.00 1003.280 84.434 47 0.024617 1.249998 9/28/2016 11:14:38 PM 0.00 1003.530 84.398 47 0.024611 1.249998 9/28/2016 11:15:38 PM 0.00 1003.680 84.344 47 0.024611 1.249998 9/28/2016 11:16:38 PM 0.00 1003.710 84.398 47 0.024611 1.249998 9/28/2016 11:17:38 PM 0.00 1003.400 84.344 47 0.024605 1.249998 9/28/2016 11:18:38 PM 0.00 1003.650 84.452 47 0.024605 1.249998 9/28/2016 11:19:38 PM 0.00 1003.370 84.434 47 0.024605 1.249999 9/28/2016 11:20:38 PM 0.00 1003.310 84.380 47 0.024599 1.25 9/28/2016 11:21:38 PM 0.00 1003.650 84.344 47 0.024594 1.25 9/28/2016 11:22:38 PM 0.00 1003.120 84.380 47 0.024594 1.25 9/28/2016 11:23:38 PM 0.00 1003.620 84.308 48 0.024599 1.25 9/28/2016 11:24:38 PM 0.00 1003.340 84.416 48 0.024599 1.250001 9/28/2016 11:25:38 PM 0.00 1003.310 84.380 48 0.024594 1.25 9/28/2016 11:26:38 PM 0.00 1003.810 84.416 48 0.024594 1.25 9/28/2016 11:27:38 PM 0.00 1003.530 84.398 48 0.024594 1.25 9/28/2016 11:28:38 PM 0.00 1003.210 84.344 48 0.024594 1.25 9/28/2016 11:29:38 PM 0.00 1003.310 84.398 48 0.024594 1.249999 9/28/2016 11:30:38 PM 0.00 1003.750 84.434 48 0.024599 1.249999 9/28/2016 11:31:38 PM 0.00 1003.620 84.416 48 0.024605 1.249999 9/28/2016 11:32:38 PM 0.00 1003.750 84.434 48 0.024605 1.249998 9/28/2016 11:33:38 PM 0.00 1003.560 84.326 48 0.024611 1.249998 9/28/2016 11:34:38 PM 0.00 1003.250 84.416 48 0.024611 1.249998 9/28/2016 11:35:38 PM 0.00 1003.560 84.452 48 0.024617 1.249998 9/28/2016 11:36:38 PM 0.00 1003.620 84.416 48 0.024622 1.249997 9/28/2016 11:37:38 PM 0.00 1003.750 84.434 48 0.024628 1.249996 9/28/2016 11:38:38 PM 0.00 1003.310 84.380 48 0.024634 1.249996 9/28/2016 11:39:38 PM 0.00 1003.840 84.344 48 0.024640 1.249996 9/28/2016 11:40:38 PM 0.00 1003.460 84.344 48 0.024640 1.249995 9/28/2016 11:41:38 PM 0.00 1003.870 84.380 48 0.024646 1.249995 9/28/2016 11:42:38 PM 0.00 1003.590 84.398 48 0.024652 1.249994 9/28/2016 11:43:38 PM 0.00 1003.590 84.398 48 0.024652 1.249994 9/28/2016 11:44:38 PM 0.00 1003.810 84.416 48 0.024658 1.249993 9/28/2016 11:45:38 PM 0.00 1003.560 84.434 48 0.024658 1.249992 9/28/2016 11:46:38 PM 0.00 1003.060 84.290 48 0.024663 1.249992 9/28/2016 11:47:38 PM 0.00 1003.870 84.398 48 0.024663 1.249992 9/28/2016 11:48:38 PM 0.00 1003.400 84.380 48 0.024663 1.249992 9/28/2016 11:49:38 PM 0.00 1003.120 84.344 48 0.024669 1.249993 9/28/2016 11:50:38 PM 0.00 1003.310 84.380 48 0.024669 1.249992 9/28/2016 11:51:38 PM 0.00 1003.180 84.362 48 0.024669 1.249992 9/28/2016 11:52:38 PM 0.00 1003.150 84.398 48 0.024669 1.249992 9/28/2016 11:53:38 PM 0.00 1003.430 84.308 48 0.024669 1.249992 9/28/2016 11:54:38 PM 0.00 1003.560 84.344 49 0.024675 1.249992 9/28/2016 11:55:38 PM 0.00 1003.590 84.344 48 0.024669 1.249993 9/28/2016 11:56:38 PM 0.00 1003.370 84.362 49 0.024669 1.249993 9/28/2016 11:57:38 PM 0.00 1003.150 84.398 48 0.024675 1.249994 9/28/2016 11:58:38 PM 0.00 1003.310 84.380 48 0.024669 1.249993 9/28/2016 11:59:38 PM 0.00 1003.430 84.308 48 0.024669 1.249993 9/29/2016 12:00:38 AM 0.00 1003.650 84.362 48 0.024669 1.249992 9/29/2016 12:01:38 AM 0.00 1003.560 84.344 49 0.024663 1.249992 9/29/2016 12:02:38 AM 0.00 1003.090 84.434 49 0.024663 1.249992 9/29/2016 12:03:38 AM 0.00 1003.370 84.362 49 0.024669 1.249992 9/29/2016 12:04:38 AM 0.00 1003.590 84.380 49 0.024663 1.249992 9/29/2016 12:05:38 AM 0.00 1003.030 84.344 49 0.024663 1.249993 9/29/2016 12:06:38 AM 0.00 1003.750 84.344 49 0.024663 1.249993 9/29/2016 12:07:38 AM 0.00 1003.930 84.344 48 0.024663 1.249992 9/29/2016 12:08:38 AM 0.00 1003.500 84.380 49 0.024663 1.249992 9/29/2016 12:09:38 AM 0.00 1003.500 84.380 49 0.024663 1.249993 9/29/2016 12:10:38 AM 0.00 1003.500 84.344 49 0.024658 1.249993 9/29/2016 12:11:38 AM 0.00 1003.710 84.416 49 0.024658 1.249993 9/29/2016 12:12:38 AM 0.00 1003.780 84.344 49 0.024658 1.249995 9/29/2016 12:13:38 AM 0.00 1003.710 84.416 49 0.024646 1.249994 9/29/2016 12:14:38 AM 0.00 1003.310 84.344 49 0.024646 1.249995 9/29/2016 12:15:38 AM 0.00 1003.650 84.344 49 0.024640 1.249995 9/29/2016 12:16:38 AM 0.00 1003.150 84.308 49 0.024640 1.249995 9/29/2016 12:17:38 AM 0.00 1003.530 84.308 49 0.024634 1.249996 9/29/2016 12:18:38 AM 0.00 1003.710 84.398 49 0.024634 1.249996 9/29/2016 12:19:38 AM 0.00 1003.620 84.290 49 0.024628 1.249997 9/29/2016 12:20:38 AM 0.00 1003.430 84.416 49 0.024622 1.249997 9/29/2016 12:21:38 AM 0.00 1002.840 84.344 49 0.024617 1.249998 9/29/2016 12:22:38 AM 0.00 1003.650 84.344 49 0.024617 1.249998 9/29/2016 12:23:38 AM 0.00 1003.560 84.326 49 0.024617 1.249998 9/29/2016 12:24:38 AM 0.00 1003.810 84.308 49 0.024617 1.249998 9/29/2016 12:25:38 AM 0.00 1003.650 84.326 49 0.024611 1.249998 9/29/2016 12:26:38 AM 0.00 1003.400 84.272 49 0.024611 1.249998 9/29/2016 12:27:38 AM 0.00 1003.530 84.308 49 0.024611 1.249998 9/29/2016 12:28:38 AM 0.00 1003.530 84.416 49 0.024611 1.249998 9/29/2016 12:29:38 AM 0.00 1003.560 84.362 49 0.024611 1.249997 9/29/2016 12:30:38 AM 0.00 1003.620 84.398 49 0.024611 1.249997 9/29/2016 12:31:38 AM 0.00 1002.840 84.272 49 0.024617 1.249997 9/29/2016 12:32:38 AM 0.00 1003.500 84.344 49 0.024617 1.249997 9/29/2016 12:33:38 AM 0.00 1003.590 84.398 49 0.024617 1.249997 9/29/2016 12:34:38 AM 0.00 1003.430 84.308 49 0.024622 1.249998 9/29/2016 12:35:38 AM 0.00 1003.620 84.398 49 0.024622 1.249998 9/29/2016 12:36:38 AM 0.00 1003.560 84.344 49 0.024628 1.249997 9/29/2016 12:37:38 AM 0.00 1003.710 84.290 49 0.024634 1.249996 9/29/2016 12:38:38 AM 0.00 1003.500 84.380 49 0.024634 1.249996 9/29/2016 12:39:38 AM 0.00 1003.340 84.308 49 0.024640 1.249996 9/29/2016 12:40:38 AM 0.00 1003.530 84.308 49 0.024640 1.249995 9/29/2016 12:41:38 AM 0.00 1003.340 84.398 49 0.024646 1.249995 9/29/2016 12:42:38 AM 0.00 1003.680 84.272 49 0.024646 1.249994 9/29/2016 12:43:38 AM 0.00 1003.430 84.308 49 0.024646 1.249994 9/29/2016 12:44:38 AM 0.00 1003.180 84.344 50 0.024646 1.249993 9/29/2016 12:45:38 AM 0.00 1003.560 84.326 49 0.024658 1.249993 9/29/2016 12:46:38 AM 0.00 1003.500 84.344 49 0.024658 1.249993 9/29/2016 12:47:38 AM 0.00 1003.370 84.344 49 0.024652 1.249993 9/29/2016 12:48:38 AM 0.00 1003.310 84.254 50 0.024658 1.249993 9/29/2016 12:49:38 AM 0.00 1003.460 84.344 50 0.024663 1.249993 9/29/2016 12:50:38 AM 0.00 1003.500 84.344 49 0.024658 1.249993 9/29/2016 12:51:38 AM 0.00 1003.120 84.398 49 0.024658 1.249992 9/29/2016 12:52:38 AM 0.00 1003.150 84.290 50 0.024658 1.249992 9/29/2016 12:53:38 AM 0.00 1003.400 84.398 50 0.024663 1.249992 9/29/2016 12:54:38 AM 0.00 1003.030 84.344 49 0.024663 1.249993 9/29/2016 12:55:38 AM 0.00 1003.120 84.344 50 0.024658 1.249994 9/29/2016 12:56:38 AM 0.00 1003.180 84.344 50 0.024658 1.249994 9/29/2016 12:57:38 AM 0.00 1002.930 84.272 50 0.024663 1.249994 9/29/2016 12:58:38 AM 0.00 1003.210 84.344 50 0.024658 1.249994 9/29/2016 12:59:38 AM 0.00 1003.680 84.398 50 0.024658 1.249994 9/29/2016 1:00:38 AM 0.00 1003.430 84.416 50 0.024658 1.249994 9/29/2016 1:01:38 AM 0.00 1003.310 84.398 50 0.024658 1.249993 9/29/2016 1:02:38 AM 0.00 1003.530 84.398 50 0.024658 1.249993 9/29/2016 1:03:38 AM 0.00 1003.340 84.290 50 0.024652 1.249994 9/29/2016 1:04:38 AM 0.00 1003.370 84.326 50 0.024652 1.249994 9/29/2016 1:05:38 AM 0.00 1003.620 84.290 50 0.024646 1.249994 9/29/2016 1:06:38 AM 0.00 1003.500 84.380 50 0.024646 1.249994 9/29/2016 1:07:38 AM 0.00 1003.090 84.254 50 0.024646 1.249994 9/29/2016 1:08:38 AM 0.00 1003.460 84.344 50 0.024634 1.249995 9/29/2016 1:09:38 AM 0.00 1003.810 84.290 50 0.024640 1.249995 9/29/2016 1:10:38 AM 0.00 1003.750 84.326 50 0.024640 1.249995 9/29/2016 1:11:38 AM 0.00 1003.530 84.308 50 0.024634 1.249996 9/29/2016 1:12:38 AM 0.00 1003.370 84.344 50 0.024628 1.249997 9/29/2016 1:13:38 AM 0.00 1003.430 84.308 50 0.024622 1.249997 9/29/2016 1:14:38 AM 0.00 1002.650 84.398 50 0.024617 1.249997 9/29/2016 1:15:38 AM 0.00 1003.500 84.344 50 0.024611 1.249998 9/29/2016 1:16:38 AM 0.00 1003.280 84.344 50 0.024611 1.249998 9/29/2016 1:17:38 AM 0.00 1003.590 84.344 50 0.024605 1.249998 9/29/2016 1:18:38 AM 0.00 1003.180 84.344 50 0.024599 1.249999 9/29/2016 1:19:38 AM 0.00 1003.400 84.272 50 0.024599 1.25 9/29/2016 1:20:38 AM 0.00 1003.340 84.290 50 0.024594 1.25 9/29/2016 1:21:38 AM 0.00 1003.500 84.344 50 0.024588 1.250001 9/29/2016 1:22:38 AM 0.00 1003.750 84.344 50 0.024588 1.250001 9/29/2016 1:23:38 AM 0.00 1003.180 84.326 50 0.024588 1.250001 9/29/2016 1:24:38 AM 0.00 1003.750 84.326 50 0.024582 1.250001 9/29/2016 1:25:38 AM 0.00 1003.310 84.272 50 0.024582 1.250001 9/29/2016 1:26:38 AM 0.00 1003.680 84.272 50 0.024582 1.250001 9/29/2016 1:27:38 AM 0.00 1003.500 84.272 50 0.024582 1.250001 9/29/2016 1:28:38 AM 0.00 1003.210 84.344 50 0.024582 1.250001 9/29/2016 1:29:38 AM 0.00 1003.460 84.326 50 0.024582 1.25 9/29/2016 1:30:38 AM 0.00 1002.960 84.308 50 0.024588 1.25 9/29/2016 1:31:38 AM 0.00 1003.400 84.254 50 0.024588 1.25 9/29/2016 1:32:38 AM 0.00 1003.560 84.362 50 0.024588 1.25 9/29/2016 1:33:38 AM 0.00 1003.370 84.326 50 0.024594 1.25 9/29/2016 1:34:38 AM 0.00 1003.590 84.254 50 0.024594 1.250001 9/29/2016 1:35:38 AM 0.00 1003.780 84.344 50 0.024599 1.250001 9/29/2016 1:36:38 AM 0.00 1003.280 84.326 50 0.024599 1.25 9/29/2016 1:37:38 AM 0.00 1003.680 84.254 50 0.024605 1.249999 9/29/2016 1:38:38 AM 0.00 1003.620 84.308 50 0.024605 1.249999 9/29/2016 1:39:38 AM 0.00 1003.500 84.254 50 0.024611 1.249998 9/29/2016 1:40:38 AM 0.00 1003.650 84.326 50 0.024611 1.249998 9/29/2016 1:41:38 AM 0.00 1003.310 84.272 50 0.024611 1.249997 9/29/2016 1:42:38 AM 0.00 1003.370 84.236 50 0.024617 1.249997 9/29/2016 1:43:38 AM 0.00 1003.210 84.344 50 0.024622 1.249996 9/29/2016 1:44:38 AM 0.00 1003.930 84.326 50 0.024628 1.249995 9/29/2016 1:45:38 AM 0.00 1003.090 84.254 50 0.024628 1.249995 9/29/2016 1:46:38 AM 0.00 1003.400 84.254 50 0.024628 1.249995 9/29/2016 1:47:38 AM 0.00 1003.090 84.344 50 0.024634 1.249995 9/29/2016 1:48:38 AM 0.00 1003.430 84.200 50 0.024634 1.249995 9/29/2016 1:49:38 AM 0.00 1003.750 84.344 50 0.024640 1.249995 9/29/2016 1:50:38 AM 0.00 1003.060 84.218 50 0.024634 1.249995 9/29/2016 1:51:38 AM 0.00 1003.530 84.290 50 0.024640 1.249994 9/29/2016 1:52:38 AM 0.00 1002.680 84.308 50 0.024634 1.249995 9/29/2016 1:53:38 AM 0.00 1003.500 84.182 50 0.024640 1.249995 9/29/2016 1:54:38 AM 0.00 1003.620 84.290 50 0.024640 1.249996 9/29/2016 1:55:38 AM 0.00 1003.370 84.326 50 0.024640 1.249996 9/29/2016 1:56:38 AM 0.00 1003.530 84.290 50 0.024640 1.249996 9/29/2016 1:57:38 AM 0.00 1003.150 84.308 50 0.024640 1.249996 9/29/2016 1:58:38 AM 0.00 1003.340 84.200 50 0.024634 1.249996 9/29/2016 1:59:38 AM 0.00 1003.810 84.290 50 0.024634 1.249996 9/29/2016 2:00:38 AM 0.00 1002.960 84.290 50 0.024634 1.249996 9/29/2016 2:01:38 AM 0.00 1003.400 84.254 50 0.024628 1.249996 9/29/2016 2:02:38 AM 0.00 1002.960 84.290 50 0.024628 1.249996 9/29/2016 2:03:38 AM 0.00 1003.810 84.290 50 0.024628 1.249996 9/29/2016 2:04:38 AM 0.00 1003.590 84.254 50 0.024628 1.249996 9/29/2016 2:05:38 AM 0.00 1003.430 84.308 50 0.024622 1.249997 9/29/2016 2:06:38 AM 0.00 1003.460 84.254 50 0.024622 1.249997 9/29/2016 2:07:38 AM 0.00 1003.210 84.200 50 0.024622 1.249996 9/29/2016 2:08:38 AM 0.00 1002.900 84.254 50 0.024617 1.249997 9/29/2016 2:09:38 AM 0.00 1003.370 84.236 50 0.024617 1.249997 9/29/2016 2:10:38 AM 0.00 1002.870 84.290 50 0.024611 1.249997 9/29/2016 2:11:38 AM 0.00 1003.590 84.254 50 0.024611 1.249998 9/29/2016 2:12:38 AM 0.00 1003.460 84.236 50 0.024605 1.249999 9/29/2016 2:13:38 AM 0.00 1004.000 84.308 50 0.024599 1.249999 9/29/2016 2:14:38 AM 0.00 1003.280 84.164 50 0.024594 1.249999 9/29/2016 2:15:38 AM 0.00 1003.460 84.146 50 0.024594 1.25 9/29/2016 2:16:38 AM 0.00 1003.590 84.344 50 0.024594 1.25 9/29/2016 2:17:38 AM 0.00 1003.530 84.218 50 0.024588 1.25 9/29/2016 2:18:38 AM 0.00 1003.120 84.200 50 0.024582 1.25 9/29/2016 2:19:38 AM 0.00 1003.060 84.200 50 0.024582 1.250001 9/29/2016 2:20:38 AM 0.00 1003.090 84.254 50 0.024576 1.250002 9/29/2016 2:21:38 AM 0.00 1003.370 84.164 50 0.024576 1.250002 9/29/2016 2:22:38 AM 0.00 1003.310 84.182 50 0.024570 1.250002 9/29/2016 2:23:38 AM 0.00 1003.120 84.272 50 0.024570 1.250002 9/29/2016 2:24:38 AM 0.00 1003.590 84.182 50 0.024570 1.250003 9/29/2016 2:25:38 AM 0.00 1003.370 84.254 50 0.024564 1.250002 9/29/2016 2:26:38 AM 0.00 1002.960 84.218 50 0.024564 1.250002 9/29/2016 2:27:38 AM 0.00 1003.210 84.200 50 0.024564 1.250002 9/29/2016 2:28:38 AM 0.00 1003.340 84.200 50 0.024564 1.250002 9/29/2016 2:29:38 AM 0.00 1003.560 84.236 50 0.024564 1.250002 9/29/2016 2:30:38 AM 0.00 1002.930 84.200 50 0.024570 1.250002 9/29/2016 2:31:38 AM 0.00 1003.710 84.200 50 0.024570 1.250001 9/29/2016 2:32:38 AM 0.00 1003.400 84.254 50 0.024576 1.250001 9/29/2016 2:33:38 AM 0.00 1003.370 84.254 50 0.024576 1.250002 9/29/2016 2:34:38 AM 0.00 1003.590 84.182 50 0.024576 1.250002 9/29/2016 2:35:38 AM 0.00 1002.900 84.254 50 0.024582 1.250002 9/29/2016 2:36:38 AM 0.00 1003.560 84.254 50 0.024582 1.250001 9/29/2016 2:37:38 AM 0.00 1003.500 84.200 50 0.024582 1.250001 9/29/2016 2:38:38 AM 0.00 1003.560 84.146 50 0.024594 1.25 9/29/2016 2:39:38 AM 0.00 1003.500 84.200 50 0.024594 1.25 9/29/2016 2:40:38 AM 0.00 1003.460 84.164 50 0.024599 1.249999 9/29/2016 2:41:38 AM 0.00 1003.370 84.164 50 0.024599 1.249999 9/29/2016 2:42:38 AM 0.00 1003.280 84.146 50 0.024605 1.249998 9/29/2016 2:43:38 AM 0.00 1003.060 84.128 50 0.024605 1.249998 9/29/2016 2:44:38 AM 0.00 1003.620 84.218 50 0.024611 1.249997 9/29/2016 2:45:38 AM 0.00 1003.460 84.146 50 0.024617 1.249997 9/29/2016 2:46:38 AM 0.00 1003.400 84.200 50 0.024617 1.249996 9/29/2016 2:47:38 AM 0.00 1003.710 84.128 50 0.024622 1.249996 9/29/2016 2:48:38 AM 0.00 1003.810 84.200 50 0.024622 1.249996 9/29/2016 2:49:38 AM 0.00 1003.180 84.164 50 0.024628 1.249996 9/29/2016 2:50:38 AM 0.00 1003.180 84.146 50 0.024628 1.249996 9/29/2016 2:51:38 AM 0.00 1003.460 84.164 50 0.024628 1.249995 9/29/2016 2:52:38 AM 0.00 1003.310 84.092 50 0.024634 1.249995 9/29/2016 2:53:38 AM 0.00 1003.560 84.146 50 0.024628 1.249996 9/29/2016 2:54:38 AM 0.00 1003.750 84.146 50 0.024628 1.249996 9/29/2016 2:55:38 AM 0.00 1003.650 84.146 50 0.024634 1.249996 9/29/2016 2:56:38 AM 0.00 1003.960 84.092 50 0.024634 1.249996 9/29/2016 2:57:38 AM 0.00 1002.780 84.128 50 0.024634 1.249996 9/29/2016 2:58:38 AM 0.00 1003.810 84.200 50 0.024628 1.249996 9/29/2016 2:59:38 AM 0.00 1003.340 84.218 50 0.024628 1.249996 9/29/2016 3:00:38 AM 0.00 1003.370 84.146 50 0.024634 1.249996 9/29/2016 3:01:38 AM 0.00 1003.620 84.128 50 0.024634 1.249996 9/29/2016 3:02:38 AM 0.00 1003.500 84.200 50 0.024628 1.249996 9/29/2016 3:03:38 AM 0.00 1003.460 84.074 49 0.024634 1.249996 9/29/2016 3:04:38 AM 0.00 1003.620 84.200 49 0.024628 1.249996 9/29/2016 3:05:38 AM 0.00 1003.280 84.164 49 0.024628 1.249996 9/29/2016 3:06:38 AM 0.00 1003.460 84.164 50 0.024628 1.249996 9/29/2016 3:07:38 AM 0.00 1003.280 84.074 49 0.024628 1.249996 9/29/2016 3:08:38 AM 0.00 1003.280 84.146 50 0.024628 1.249995 9/29/2016 3:09:38 AM 0.00 1003.590 84.182 49 0.024628 1.249996 9/29/2016 3:10:38 AM 0.00 1003.560 84.146 50 0.024628 1.249996 9/29/2016 3:11:38 AM 0.00 1003.400 84.110 49 0.024628 1.249996 9/29/2016 3:12:38 AM 0.00 1003.560 84.164 49 0.024628 1.249997 9/29/2016 3:13:38 AM 0.00 1003.310 84.110 49 0.024617 1.249997 9/29/2016 3:14:38 AM 0.00 1003.620 84.128 49 0.024617 1.249997 9/29/2016 3:15:38 AM 0.00 1003.460 84.146 50 0.024617 1.249998 9/29/2016 3:16:38 AM 0.00 1003.370 84.074 49 0.024611 1.249998 9/29/2016 3:17:38 AM 0.00 1003.370 84.146 50 0.024611 1.249998 9/29/2016 3:18:38 AM 0.00 1003.210 84.110 50 0.024605 1.249998 9/29/2016 3:19:38 AM 0.00 1003.530 84.056 49 0.024605 1.249999 9/29/2016 3:20:38 AM 0.00 1003.500 84.110 49 0.024605 1.249999 9/29/2016 3:21:38 AM 0.00 1003.370 84.074 49 0.024599 1.249999 9/29/2016 3:22:38 AM 0.00 1003.560 84.146 49 0.024599 1.25 9/29/2016 3:23:38 AM 0.00 1003.280 84.146 50 0.024599 1.25 9/29/2016 3:24:38 AM 0.00 1003.310 84.110 50 0.024594 1.25 9/29/2016 3:25:38 AM 0.00 1003.430 84.128 49 0.024594 1.25 9/29/2016 3:26:38 AM 0.00 1003.250 84.128 50 0.024599 1.249999 9/29/2016 3:27:38 AM 0.00 1003.650 84.146 49 0.024599 1.249999 9/29/2016 3:28:38 AM 0.00 1003.430 84.128 49 0.024599 1.249999 9/29/2016 3:29:38 AM 0.00 1003.210 84.110 50 0.024599 1.249999 9/29/2016 3:30:38 AM 0.00 1003.340 84.056 49 0.024599 1.249998 9/29/2016 3:31:38 AM 0.00 1002.680 84.056 49 0.024605 1.249998 9/29/2016 3:32:38 AM 0.00 1003.400 84.110 49 0.024605 1.249998 9/29/2016 3:33:38 AM 0.00 1002.930 84.110 50 0.024611 1.249998 9/29/2016 3:34:38 AM 0.00 1003.340 84.128 50 0.024611 1.249998 9/29/2016 3:35:38 AM 0.00 1003.840 84.146 49 0.024617 1.249998 9/29/2016 3:36:38 AM 0.00 1002.900 84.002 49 0.024622 1.249998 9/29/2016 3:37:38 AM 0.00 1003.460 84.146 50 0.024622 1.249997 9/29/2016 3:38:38 AM 0.00 1003.430 84.056 49 0.024628 1.249996 9/29/2016 3:39:38 AM 0.00 1003.620 84.056 50 0.024634 1.249996 9/29/2016 3:40:38 AM 0.00 1003.250 84.056 50 0.024634 1.249995 9/29/2016 3:41:38 AM 0.00 1003.560 84.146 50 0.024640 1.249995 9/29/2016 3:42:38 AM 0.00 1003.340 84.056 49 0.024646 1.249994 9/29/2016 3:43:38 AM 0.00 1003.210 84.092 50 0.024646 1.249994 9/29/2016 3:44:38 AM 0.00 1003.210 84.020 49 0.024646 1.249993 9/29/2016 3:45:38 AM 0.00 1003.620 84.128 50 0.024652 1.249993 9/29/2016 3:46:38 AM 0.00 1003.590 84.110 50 0.024658 1.249992 9/29/2016 3:47:38 AM 0.00 1002.870 84.038 50 0.024663 1.249992 9/29/2016 3:48:38 AM 0.00 1003.340 84.056 50 0.024663 1.249992 9/29/2016 3:49:38 AM 0.00 1003.530 84.038 50 0.024669 1.249992 9/29/2016 3:50:38 AM 0.00 1003.430 84.056 50 0.024669 1.249992 9/29/2016 3:51:38 AM 0.00 1003.500 84.092 50 0.024669 1.249991 9/29/2016 3:52:38 AM 0.00 1003.530 84.056 50 0.024669 1.249991 9/29/2016 3:53:38 AM 0.00 1003.150 84.038 50 0.024669 1.249991 9/29/2016 3:54:38 AM 0.00 1003.460 84.074 50 0.024675 1.249992 9/29/2016 3:55:38 AM 0.00 1003.810 84.056 50 0.024675 1.249992 9/29/2016 3:56:38 AM 0.00 1003.810 84.038 50 0.024675 1.249992 9/29/2016 3:57:38 AM 0.00 1003.780 84.020 50 0.024675 1.249992 9/29/2016 3:58:38 AM 0.00 1003.030 84.020 50 0.024675 1.249992 9/29/2016 3:59:38 AM 0.00 1003.620 84.056 50 0.024675 1.249992 9/29/2016 4:00:38 AM 0.00 1003.370 83.984 50 0.024675 1.249992 9/29/2016 4:01:38 AM 0.00 1003.250 83.966 50 0.024675 1.249992 9/29/2016 4:02:38 AM 0.00 1003.280 84.074 50 0.024669 1.249992 9/29/2016 4:03:38 AM 0.00 1003.430 84.056 50 0.024669 1.249992 9/29/2016 4:04:38 AM 0.00 1003.340 84.056 50 0.024669 1.249992 9/29/2016 4:05:38 AM 0.00 1003.710 84.038 50 0.024663 1.249992 9/29/2016 4:06:38 AM 0.00 1003.370 83.984 50 0.024663 1.249993 9/29/2016 4:07:38 AM 0.00 1003.460 84.002 50 0.024663 1.249992 9/29/2016 4:08:38 AM 0.00 1003.680 84.110 50 0.024663 1.249992 9/29/2016 4:09:38 AM 0.00 1003.530 84.038 50 0.024663 1.249993 9/29/2016 4:10:38 AM 0.00 1003.900 83.930 50 0.024658 1.249993 9/29/2016 4:11:38 AM 0.00 1003.750 83.984 50 0.024652 1.249993 9/29/2016 4:12:38 AM 0.00 1003.370 83.948 50 0.024646 1.249995 9/29/2016 4:13:38 AM 0.00 1003.530 83.966 50 0.024646 1.249995 9/29/2016 4:14:38 AM 0.00 1003.680 84.020 50 0.024640 1.249995 9/29/2016 4:15:38 AM 0.00 1003.430 84.056 50 0.024640 1.249995 9/29/2016 4:16:38 AM 0.00 1003.810 84.038 50 0.024634 1.249995 9/29/2016 4:17:38 AM 0.00 1003.340 83.948 50 0.024634 1.249996 9/29/2016 4:18:38 AM 0.00 1003.400 84.002 50 0.024628 1.249996 9/29/2016 4:19:38 AM 0.00 1003.560 83.984 50 0.024622 1.249996 9/29/2016 4:20:38 AM 0.00 1003.710 83.948 50 0.024622 1.249997 9/29/2016 4:21:38 AM 0.00 1003.400 84.002 50 0.024617 1.249997 9/29/2016 4:22:38 AM 0.00 1003.340 83.966 50 0.024617 1.249998 9/29/2016 4:23:38 AM 0.00 1003.560 83.984 50 0.024617 1.249998 9/29/2016 4:24:38 AM 0.00 1003.680 83.894 50 0.024617 1.249998 9/29/2016 4:25:38 AM 0.00 1003.560 84.002 50 0.024611 1.249998 9/29/2016 4:26:38 AM 0.00 1003.780 84.002 50 0.024611 1.249998 9/29/2016 4:27:38 AM 0.00 1003.930 83.948 50 0.024611 1.249998 9/29/2016 4:28:38 AM 0.00 1003.310 83.912 50 0.024611 1.249998 9/29/2016 4:29:38 AM 0.00 1003.650 84.002 50 0.024611 1.249997 9/29/2016 4:30:38 AM 0.00 1003.650 83.984 50 0.024611 1.249997 9/29/2016 4:31:38 AM 0.00 1003.620 83.948 50 0.024617 1.249997 9/29/2016 4:32:38 AM 0.00 1003.370 83.948 50 0.024617 1.249997 9/29/2016 4:33:38 AM 0.00 1003.680 83.912 50 0.024622 1.249997 9/29/2016 4:34:38 AM 0.00 1003.840 83.876 50 0.024622 1.249998 9/29/2016 4:35:38 AM 0.00 1003.780 83.912 50 0.024622 1.249998 9/29/2016 4:36:38 AM 0.00 1003.900 83.858 50 0.024628 1.249997 9/29/2016 4:37:38 AM 0.00 1003.680 83.912 50 0.024628 1.249996 9/29/2016 4:38:38 AM 0.00 1003.710 83.948 50 0.024634 1.249996 9/29/2016 4:39:38 AM 0.00 1003.620 83.966 50 0.024640 1.249995 9/29/2016 4:40:38 AM 0.00 1003.780 83.912 50 0.024640 1.249995 9/29/2016 4:41:38 AM 0.00 1003.590 83.894 50 0.024640 1.249995 9/29/2016 4:42:38 AM 0.00 1003.680 84.002 50 0.024640 1.249994 9/29/2016 4:43:38 AM 0.00 1003.710 83.858 50 0.024646 1.249994 9/29/2016 4:44:38 AM 0.00 1003.680 83.894 50 0.024646 1.249993 9/29/2016 4:45:38 AM 0.00 1004.060 83.912 50 0.024652 1.249992 9/29/2016 4:46:38 AM 0.00 1003.870 83.912 50 0.024652 1.249992 9/29/2016 4:47:38 AM 0.00 1004.340 83.912 50 0.024658 1.249993 9/29/2016 4:48:38 AM 0.00 1003.780 83.894 50 0.024658 1.249992 9/29/2016 4:49:38 AM 0.00 1003.530 83.930 50 0.024663 1.249993 9/29/2016 4:50:38 AM 0.00 1003.460 83.876 50 0.024663 1.249992 9/29/2016 4:51:38 AM 0.00 1003.750 83.876 50 0.024663 1.249992 9/29/2016 4:52:38 AM 0.00 1003.650 83.876 50 0.024663 1.249992 9/29/2016 4:53:38 AM 0.00 1003.280 83.804 50 0.024658 1.249992 9/29/2016 4:54:38 AM 0.00 1003.590 83.894 50 0.024663 1.249993 9/29/2016 4:55:38 AM 0.00 1003.870 83.912 50 0.024663 1.249993 9/29/2016 4:56:38 AM 0.00 1003.620 83.858 50 0.024658 1.249993 9/29/2016 4:57:38 AM 0.00 1003.960 83.894 50 0.024658 1.249993 9/29/2016 4:58:38 AM 0.00 1004.150 83.894 50 0.024658 1.249993 9/29/2016 4:59:38 AM 0.00 1003.870 83.912 50 0.024658 1.249993 9/29/2016 5:00:38 AM 0.00 1003.870 83.912 50 0.024658 1.249993 9/29/2016 5:01:38 AM 0.00 1003.430 83.840 50 0.024658 1.249993 9/29/2016 5:02:38 AM 0.00 1003.930 83.876 50 0.024658 1.249993 9/29/2016 5:03:38 AM 0.00 1003.810 83.858 50 0.024652 1.249993 9/29/2016 5:04:38 AM 0.00 1004.000 83.858 50 0.024652 1.249993 9/29/2016 5:05:38 AM 0.00 1004.030 83.876 50 0.024652 1.249994 9/29/2016 5:06:38 AM 0.00 1004.150 83.804 50 0.024646 1.249994 9/29/2016 5:07:38 AM 0.00 1003.960 83.894 50 0.024646 1.249993 9/29/2016 5:08:38 AM 0.00 1003.680 83.822 50 0.024646 1.249994 9/29/2016 5:09:38 AM 0.00 1003.900 83.858 50 0.024646 1.249994 9/29/2016 5:10:38 AM 0.00 1003.870 83.822 50 0.024646 1.249994 9/29/2016 5:11:38 AM 0.00 1004.000 83.840 50 0.024640 1.249995 9/29/2016 5:12:38 AM 0.00 1004.060 83.894 50 0.024634 1.249996 9/29/2016 5:13:38 AM 0.00 1004.150 83.894 50 0.024628 1.249996 9/29/2016 5:14:38 AM 0.00 1004.460 83.948 50 0.024628 1.249996 9/29/2016 5:15:38 AM 0.00 1004.180 83.858 50 0.024622 1.249996 9/29/2016 5:16:38 AM 0.00 1004.000 83.858 50 0.024622 1.249997 9/29/2016 5:17:38 AM 0.00 1004.280 83.858 50 0.024617 1.249996 9/29/2016 5:18:38 AM 0.00 1003.560 83.786 50 0.024617 1.249997 9/29/2016 5:19:38 AM 0.00 1004.280 83.858 50 0.024611 1.249998 9/29/2016 5:20:38 AM 0.00 1004.000 83.768 50 0.024605 1.249999 9/29/2016 5:21:38 AM 0.00 1004.180 83.768 50 0.024599 1.249998 9/29/2016 5:22:38 AM 0.00 1004.210 83.786 50 0.024599 1.249999 9/29/2016 5:23:38 AM 0.00 1004.280 83.858 50 0.024599 1.249999 9/29/2016 5:24:38 AM 0.00 1004.090 83.768 50 0.024599 1.249999 9/29/2016 5:25:38 AM 0.00 1003.930 83.786 50 0.024599 1.249999 9/29/2016 5:26:38 AM 0.00 1004.340 83.822 49 0.024594 1.249999 9/29/2016 5:27:38 AM 0.00 1003.810 83.768 49 0.024599 1.249999 9/29/2016 5:28:38 AM 0.00 1003.750 83.786 49 0.024599 1.249999 9/29/2016 5:29:38 AM 0.00 1004.210 83.714 50 0.024594 1.249998 9/29/2016 5:30:38 AM 0.00 1004.150 83.804 49 0.024599 1.249998 9/29/2016 5:31:38 AM 0.00 1004.430 83.822 50 0.024605 1.249998 9/29/2016 5:32:38 AM 0.00 1003.620 83.750 50 0.024605 1.249998 9/29/2016 5:33:38 AM 0.00 1004.180 83.768 50 0.024605 1.249998 9/29/2016 5:34:38 AM 0.00 1004.030 83.714 50 0.024605 1.249999 9/29/2016 5:35:38 AM 0.00 1004.150 83.750 50 0.024605 1.249999 9/29/2016 5:36:38 AM 0.00 1004.250 83.732 50 0.024611 1.249998 9/29/2016 5:37:38 AM 0.00 1004.430 83.804 49 0.024611 1.249998 9/29/2016 5:38:38 AM 0.00 1004.400 83.804 50 0.024617 1.249997 9/29/2016 5:39:38 AM 0.00 1004.120 83.714 49 0.024622 1.249997 9/29/2016 5:40:38 AM 0.00 1004.280 83.750 49 0.024622 1.249996 9/29/2016 5:41:38 AM 0.00 1004.120 83.786 49 0.024622 1.249996 9/29/2016 5:42:38 AM 0.00 1004.370 83.768 49 0.024628 1.249996 9/29/2016 5:43:38 AM 0.00 1004.460 83.768 49 0.024634 1.249995 9/29/2016 5:44:38 AM 0.00 1004.250 83.732 49 0.024634 1.249994 9/29/2016 5:45:38 AM 0.00 1004.530 83.750 49 0.024640 1.249994 9/29/2016 5:46:38 AM 0.00 1004.030 83.714 49 0.024640 1.249994 9/29/2016 5:47:38 AM 0.00 1004.180 83.750 49 0.024634 1.249994 9/29/2016 5:48:38 AM 0.00 1004.180 83.768 49 0.024640 1.249994 9/29/2016 5:49:38 AM 0.00 1004.430 83.750 49 0.024646 1.249994 9/29/2016 5:50:38 AM 0.00 1004.250 83.642 49 0.024640 1.249994 9/29/2016 5:51:38 AM 0.00 1004.060 83.660 49 0.024646 1.249993 9/29/2016 5:52:38 AM 0.00 1004.400 83.714 49 0.024646 1.249994 9/29/2016 5:53:38 AM 0.00 1004.460 83.750 49 0.024646 1.249994 9/29/2016 5:54:38 AM 0.00 1004.530 83.732 49 0.024646 1.249994 9/29/2016 5:55:38 AM 0.00 1004.680 83.786 49 0.024646 1.249995 9/29/2016 5:56:38 AM 0.00 1004.750 83.696 49 0.024640 1.249995 9/29/2016 5:57:38 AM 0.00 1004.870 83.714 49 0.024640 1.249995 9/29/2016 5:58:38 AM 0.00 1004.560 83.768 49 0.024640 1.249996 9/29/2016 5:59:38 AM 0.00 1004.280 83.678 49 0.024640 1.249995 9/29/2016 6:00:38 AM 0.00 1004.560 83.696 49 0.024640 1.249995 9/29/2016 6:01:38 AM 0.00 1004.710 83.642 49 0.024640 1.249994 9/29/2016 6:02:38 AM 0.00 1004.430 83.750 49 0.024640 1.249994 9/29/2016 6:03:38 AM 0.00 1004.400 83.624 49 0.024640 1.249994 9/29/2016 6:04:38 AM 0.00 1004.370 83.678 49 0.024640 1.249995 9/29/2016 6:05:38 AM 0.00 1004.530 83.750 49 0.024634 1.249995 9/29/2016 6:06:38 AM 0.00 1004.280 83.588 49 0.024634 1.249995 9/29/2016 6:07:38 AM 0.00 1004.620 83.660 49 0.024634 1.249995 9/29/2016 6:08:38 AM 0.00 1004.280 83.678 49 0.024634 1.249994 9/29/2016 6:09:38 AM 0.00 1004.650 83.678 49 0.024634 1.249995 9/29/2016 6:10:38 AM 0.00 1004.530 83.660 49 0.024634 1.249995 9/29/2016 6:11:38 AM 0.00 1004.460 83.678 49 0.024628 1.249995 9/29/2016 6:12:38 AM 0.00 1004.530 83.642 49 0.024622 1.249996 9/29/2016 6:13:38 AM 0.00 1004.650 83.588 49 0.024617 1.249997 9/29/2016 6:14:38 AM 0.00 1004.370 83.588 49 0.024617 1.249996 9/29/2016 6:15:38 AM 0.00 1004.180 83.570 49 0.024617 1.249997 9/29/2016 6:16:38 AM 0.00 1004.590 83.714 49 0.024611 1.249997 9/29/2016 6:17:38 AM 0.00 1004.710 83.660 49 0.024611 1.249997 9/29/2016 6:18:38 AM 0.00 1004.090 83.606 49 0.024605 1.249997 9/29/2016 6:19:38 AM 0.00 1004.370 83.552 49 0.024605 1.249998 9/29/2016 6:20:38 AM 0.00 1004.370 83.606 49 0.024599 1.249998 9/29/2016 6:21:38 AM 0.00 1004.370 83.606 49 0.024599 1.249998 9/29/2016 6:22:38 AM 0.00 1004.710 83.552 49 0.024594 1.249999 9/29/2016 6:23:38 AM 0.00 1004.430 83.642 49 0.024594 1.249999 9/29/2016 6:24:38 AM 0.00 1004.460 83.570 49 0.024594 1.249999 9/29/2016 6:25:38 AM 0.00 1004.280 83.606 49 0.024594 1.249999 9/29/2016 6:26:38 AM 0.00 1004.560 83.606 49 0.024594 1.249999 9/29/2016 6:27:38 AM 0.00 1004.370 83.606 49 0.024599 1.249998 9/29/2016 6:28:38 AM 0.00 1004.280 83.570 49 0.024599 1.249998 9/29/2016 6:29:38 AM 0.00 1004.560 83.606 49 0.024599 1.249998 9/29/2016 6:30:38 AM 0.00 1004.250 83.552 49 0.024599 1.249997 9/29/2016 6:31:38 AM 0.00 1004.560 83.570 49 0.024605 1.249998 9/29/2016 6:32:38 AM 0.00 1004.280 83.606 49 0.024605 1.249997 9/29/2016 6:33:38 AM 0.00 1004.500 83.516 49 0.024611 1.249998 9/29/2016 6:34:38 AM 0.00 1004.930 83.498 49 0.024611 1.249998 9/29/2016 6:35:38 AM 0.00 1004.780 83.516 49 0.024611 1.249998 9/29/2016 6:36:38 AM 0.00 1004.400 83.516 49 0.024617 1.249997 9/29/2016 6:37:38 AM 0.00 1004.560 83.498 49 0.024617 1.249997 9/29/2016 6:38:38 AM 0.00 1004.750 83.480 49 0.024622 1.249996 9/29/2016 6:39:38 AM 0.00 1004.250 83.462 49 0.024628 1.249996 9/29/2016 6:40:38 AM 0.00 1004.810 83.462 49 0.024634 1.249995 9/29/2016 6:41:38 AM 0.00 1004.840 83.480 49 0.024634 1.249995 9/29/2016 6:42:38 AM 0.00 1004.810 83.462 49 0.024640 1.249994 9/29/2016 6:43:38 AM 0.00 1004.530 83.462 49 0.024640 1.249993 9/29/2016 6:44:38 AM 0.00 1004.620 83.462 49 0.024646 1.249993 9/29/2016 6:45:38 AM 0.00 1004.460 83.498 49 0.024646 1.249992 9/29/2016 6:46:38 AM 0.00 1004.530 83.462 49 0.024652 1.249993 9/29/2016 6:47:38 AM 0.00 1004.840 83.408 49 0.024652 1.249992 9/29/2016 6:48:38 AM 0.00 1004.560 83.480 49 0.024652 1.249992 9/29/2016 6:49:38 AM 0.00 1004.590 83.354 49 0.024652 1.249992 9/29/2016 6:50:38 AM 0.00 1004.310 83.444 49 0.024652 1.249992 9/29/2016 6:51:38 AM 0.00 1005.090 83.462 49 0.024658 1.249992 9/29/2016 6:52:38 AM 0.00 1004.500 83.372 49 0.024658 1.249992 9/29/2016 6:53:38 AM 0.00 1004.590 83.426 49 0.024658 1.249992 9/29/2016 6:54:38 AM 0.00 1004.500 83.354 49 0.024663 1.249993 9/29/2016 6:55:38 AM 0.00 1004.810 83.372 49 0.024658 1.249993 9/29/2016 6:56:38 AM 0.00 1005.030 83.408 49 0.024658 1.249993 9/29/2016 6:57:38 AM 0.00 1004.780 83.336 49 0.024663 1.249993 9/29/2016 6:58:38 AM 0.00 1004.870 83.444 49 0.024652 1.249993 9/29/2016 6:59:38 AM 0.00 1004.870 83.354 49 0.024658 1.249993 9/29/2016 7:00:38 AM 0.00 1004.430 83.318 49 0.024658 1.249992 9/29/2016 7:01:38 AM 0.00 1004.840 83.408 49 0.024663 1.249992 9/29/2016 7:02:38 AM 0.00 1004.900 83.372 49 0.024663 1.249992 9/29/2016 7:03:38 AM 0.00 1004.750 83.318 49 0.024663 1.249992 9/29/2016 7:04:38 AM 0.00 1004.930 83.318 49 0.024663 1.249992 9/29/2016 7:05:38 AM 0.00 1004.750 83.390 49 0.024658 1.249992 9/29/2016 7:06:38 AM 0.00 1004.650 83.390 49 0.024658 1.249993 9/29/2016 7:07:38 AM 0.00 1004.650 83.318 49 0.024658 1.249992 9/29/2016 7:08:38 AM 0.00 1005.030 83.318 49 0.024658 1.249992 9/29/2016 7:09:38 AM 0.00 1005.090 83.372 49 0.024658 1.249992 9/29/2016 7:10:38 AM 0.00 1004.960 83.354 49 0.024652 1.249993 9/29/2016 7:11:38 AM 0.00 1004.780 83.336 49 0.024646 1.249993 9/29/2016 7:12:38 AM 0.00 1004.590 83.336 49 0.024646 1.249994 9/29/2016 7:13:38 AM 0.00 1005.030 83.318 49 0.024634 1.249994 9/29/2016 7:14:38 AM 0.00 1005.250 83.336 49 0.024634 1.249994 9/29/2016 7:15:38 AM 0.00 1005.180 83.300 49 0.024634 1.249994 9/29/2016 7:16:38 AM 0.00 1005.280 83.300 49 0.024634 1.249995 9/29/2016 7:17:38 AM 0.00 1005.030 83.246 49 0.024628 1.249995 9/29/2016 7:18:38 AM 0.00 1005.150 83.264 49 0.024622 1.249995 9/29/2016 7:19:38 AM 0.00 1004.840 83.318 49 0.024622 1.249996 9/29/2016 7:20:38 AM 0.00 1005.210 83.318 49 0.024617 1.249996 9/29/2016 7:21:38 AM 0.00 1005.430 83.264 49 0.024617 1.249997 9/29/2016 7:22:38 AM 0.00 1004.650 83.228 49 0.024611 1.249997 9/29/2016 7:23:38 AM 0.00 1005.150 83.336 49 0.024617 1.249997 9/29/2016 7:24:38 AM 0.00 1004.840 83.318 49 0.024617 1.249997 9/29/2016 7:25:38 AM 0.00 1005.180 83.300 49 0.024617 1.249997 9/29/2016 7:26:38 AM 0.00 1005.120 83.246 49 0.024617 1.249997 9/29/2016 7:27:38 AM 0.00 1005.180 83.210 49 0.024617 1.249997 9/29/2016 7:28:38 AM 0.00 1004.930 83.246 49 0.024617 1.249996 9/29/2016 7:29:38 AM 0.00 1005.180 83.210 49 0.024617 1.249995 9/29/2016 7:30:38 AM 0.00 1005.280 83.192 49 0.024628 1.249995 9/29/2016 7:31:38 AM 0.00 1004.960 83.264 49 0.024634 1.249996 9/29/2016 7:32:38 AM 0.00 1005.180 83.282 49 0.024628 1.249996 9/29/2016 7:33:38 AM 0.00 1005.340 83.264 49 0.024628 1.249996 9/29/2016 7:34:38 AM 0.00 1005.090 83.210 49 0.024634 1.249996 9/29/2016 7:35:38 AM 0.00 1005.000 83.192 49 0.024634 1.249996 9/29/2016 7:36:38 AM 0.00 1005.250 83.174 49 0.024634 1.249995 9/29/2016 7:37:38 AM 0.00 1005.370 83.174 49 0.024634 1.249995 9/29/2016 7:38:38 AM 0.00 1005.120 83.246 49 0.024634 1.249995 9/29/2016 7:39:38 AM 0.00 1005.430 83.138 49 0.024640 1.249995 9/29/2016 7:40:38 AM 0.00 1005.180 83.174 49 0.024640 1.249995 9/29/2016 7:41:38 AM 0.00 1005.370 83.210 49 0.024640 1.249995 9/29/2016 7:42:38 AM 0.00 1005.090 83.174 49 0.024646 1.249994 9/29/2016 7:43:38 AM 0.00 1005.750 83.192 49 0.024646 1.249993 9/29/2016 7:44:38 AM 0.00 1005.280 83.174 49 0.024646 1.249992 9/29/2016 7:45:38 AM 0.00 1005.560 83.210 49 0.024652 1.249992 9/29/2016 7:46:38 AM 0.00 1004.960 83.174 49 0.024652 1.249992 9/29/2016 7:47:38 AM 0.00 1005.530 83.138 49 0.024652 1.249993 9/29/2016 7:48:38 AM 0.00 1005.280 83.102 49 0.024652 1.249992 9/29/2016 7:49:38 AM 0.00 1005.620 83.174 49 0.024658 1.249992 9/29/2016 7:50:38 AM 0.00 1004.960 83.156 49 0.024658 1.249993 9/29/2016 7:51:38 AM 0.00 1005.530 83.138 49 0.024652 1.249992 9/29/2016 7:52:37 AM 0.00 1004.930 83.120 49 0.024658 1.249992 9/29/2016 7:53:37 AM 0.00 1005.250 83.138 49 0.024658 1.249992 9/29/2016 7:54:37 AM 0.00 1004.810 83.120 49 0.024658 1.249993 9/29/2016 7:55:37 AM 0.00 1004.960 83.066 49 0.024652 1.249993 9/29/2016 7:56:37 AM 0.00 1005.650 83.102 49 0.024652 1.249993 9/29/2016 7:57:37 AM 0.00 1005.620 83.156 49 0.024658 1.249994 9/29/2016 7:58:37 AM 0.00 1005.530 83.138 49 0.024652 1.249994 9/29/2016 7:59:38 AM 0.00 1005.590 83.120 49 0.024640 1.249993 9/29/2016 8:00:38 AM 0.00 1005.150 83.066 49 0.024640 1.249991 9/29/2016 8:01:38 AM 0.00 1005.710 83.138 49 0.024658 1.249993 9/29/2016 8:02:38 AM 0.00 1005.430 83.066 49 0.024658 1.249993 9/29/2016 8:03:38 AM 0.00 1005.030 83.120 49 0.024652 1.249994 9/29/2016 8:04:38 AM 0.00 1005.280 83.102 49 0.024652 1.249994 9/29/2016 8:05:38 AM 0.00 1005.250 83.066 49 0.024646 1.249995 9/29/2016 8:06:38 AM 0.00 1005.090 83.120 49 0.024640 1.249995 9/29/2016 8:07:38 AM 0.00 1005.210 83.030 49 0.024634 1.249995 9/29/2016 8:08:38 AM 0.00 1005.500 83.030 49 0.024634 1.249995 9/29/2016 8:09:38 AM 0.00 1005.180 83.012 49 0.024628 1.249996 9/29/2016 8:10:38 AM 0.00 1005.710 83.066 49 0.024628 1.249996 9/29/2016 8:11:37 AM 0.00 1005.530 83.066 49 0.024622 1.249996 9/29/2016 8:12:37 AM 0.00 1005.060 83.066 49 0.024617 1.249997 9/29/2016 8:13:37 AM 0.00 1005.960 83.120 49 0.024611 1.249998 9/29/2016 8:14:37 AM 0.00 1005.400 83.030 49 0.024605 1.249997 9/29/2016 8:15:37 AM 0.00 1005.250 83.066 49 0.024605 1.249998 9/29/2016 8:16:37 AM 0.00 1005.370 83.012 49 0.024605 1.249998 9/29/2016 8:17:37 AM 0.00 1005.560 83.012 49 0.024599 1.249999 9/29/2016 8:18:37 AM 0.00 1005.250 83.066 49 0.024594 1.249999 9/29/2016 8:19:37 AM 0.00 1005.400 83.048 49 0.024594 1.25 9/29/2016 8:20:37 AM 0.00 1005.560 83.012 49 0.024582 1.250001 9/29/2016 8:21:37 AM 0.00 1005.840 83.084 49 0.024582 1.250001 9/29/2016 8:22:37 AM 0.00 1005.590 82.958 49 0.024576 1.250001 9/29/2016 8:23:37 AM 0.00 1005.780 82.976 49 0.024582 1.250002 9/29/2016 8:24:37 AM 0.00 1005.780 83.030 49 0.024582 1.250002 9/29/2016 8:25:37 AM 0.00 1005.710 82.994 49 0.024570 1.250002 9/29/2016 8:26:37 AM 0.00 1005.710 82.976 49 0.024576 1.250002 9/29/2016 8:27:37 AM 0.00 1005.370 82.940 49 0.024570 1.250002 9/29/2016 8:28:37 AM 0.00 1005.180 82.940 49 0.024576 1.250001 9/29/2016 8:29:37 AM 0.00 1005.530 82.994 49 0.024570 1.250001 9/29/2016 8:30:37 AM 0.00 1005.870 82.976 49 0.024570 1.250001 9/29/2016 8:31:37 AM 0.00 1005.870 82.958 49 0.024576 1.250001 9/29/2016 8:32:37 AM 0.00 1005.710 82.904 49 0.024582 1.250001 9/29/2016 8:33:37 AM 0.00 1005.810 82.922 49 0.024582 1.250001 9/29/2016 8:34:37 AM 0.00 1005.780 82.958 49 0.024582 1.250002 9/29/2016 8:35:37 AM 0.00 1006.030 82.922 49 0.024582 1.250001 9/29/2016 8:36:37 AM 0.00 1005.250 82.922 49 0.024582 1.250001 9/29/2016 8:37:37 AM 0.00 1005.560 83.012 49 0.024588 1.250001 9/29/2016 8:38:37 AM 0.00 1005.870 82.868 49 0.024594 1.25 9/29/2016 8:39:37 AM 0.00 1005.710 82.994 49 0.024594 1.25 9/29/2016 8:40:37 AM 0.00 1005.530 82.994 49 0.024594 1.25 9/29/2016 8:41:37 AM 0.00 1005.460 83.012 49 0.024594 1.25 9/29/2016 8:42:37 AM 0.00 1005.930 82.940 49 0.024599 1.249999 9/29/2016 8:43:37 AM 0.00 1005.780 82.976 49 0.024599 1.249999 9/29/2016 8:44:37 AM 0.00 1005.870 82.976 49 0.024599 1.249998 9/29/2016 8:45:37 AM 0.00 1005.710 82.922 49 0.024605 1.249997 9/29/2016 8:46:37 AM 0.00 1005.710 82.904 49 0.024605 1.249998 9/29/2016 8:47:37 AM 0.00 1005.710 82.904 49 0.024611 1.249998 9/29/2016 8:48:37 AM 0.00 1005.620 82.904 49 0.024605 1.249997 9/29/2016 8:49:37 AM 0.00 1005.840 82.868 49 0.024611 1.249998 9/29/2016 8:50:37 AM 0.00 1005.780 82.868 49 0.024605 1.249997 9/29/2016 8:51:37 AM 0.00 1005.680 82.958 49 0.024611 1.249998 9/29/2016 8:52:37 AM 0.00 1005.840 82.868 49 0.024605 1.249998 9/29/2016 8:53:37 AM 0.00 1006.030 83.012 49 0.024611 1.249997 9/29/2016 8:54:37 AM 0.00 1006.030 82.868 49 0.024611 1.249998 9/29/2016 8:55:37 AM 0.00 1005.870 82.958 49 0.024605 1.249999 9/29/2016 8:56:37 AM 0.00 1005.750 82.832 49 0.024605 1.249999 9/29/2016 8:57:37 AM 0.00 1006.060 82.868 49 0.024605 1.249999 9/29/2016 8:58:37 AM 0.00 1005.900 82.904 49 0.024599 1.249999 9/29/2016 8:59:37 AM 0.00 1005.750 82.868 49 0.024605 1.25 9/29/2016 9:00:37 AM 0.00 1005.810 82.922 49 0.024611 1.249997 9/29/2016 9:01:37 AM 0.00 1006.090 82.886 49 0.024622 1.249997 9/29/2016 9:02:37 AM 0.00 1006.000 82.922 49 0.024622 1.249998 9/29/2016 9:03:37 AM 0.00 1006.180 82.904 49 0.024617 1.249998 9/29/2016 9:04:37 AM 0.00 1005.840 82.850 49 0.024611 1.249998 9/29/2016 9:05:37 AM 0.00 1005.650 82.814 49 0.024611 1.249999 9/29/2016 9:06:37 AM 0.00 1005.930 82.922 49 0.024605 1.249999 9/29/2016 9:07:37 AM 0.00 1006.120 82.832 49 0.024599 1.249999 9/29/2016 9:08:37 AM 0.00 1006.250 82.868 49 0.024599 1.249999 9/29/2016 9:09:37 AM 0.00 1006.120 82.850 49 0.024599 1.25 9/29/2016 9:10:37 AM 0.00 1005.840 82.832 49 0.024594 1.25 9/29/2016 9:11:37 AM 0.00 1006.060 82.868 49 0.024594 1.250001 9/29/2016 9:12:37 AM 0.00 1006.250 82.868 49 0.024588 1.250001 9/29/2016 9:13:37 AM 0.00 1006.000 82.814 49 0.024576 1.250001 9/29/2016 9:14:37 AM 0.00 1006.030 82.814 49 0.024576 1.250001 9/29/2016 9:15:37 AM 0.00 1006.090 82.904 49 0.024576 1.250002 9/29/2016 9:16:37 AM 0.00 1006.090 82.814 49 0.024570 1.250002 9/29/2016 9:17:37 AM 0.00 1006.180 82.796 49 0.024564 1.250003 9/29/2016 9:18:37 AM 0.00 1005.810 82.814 49 0.024564 1.250003 9/29/2016 9:19:37 AM 0.00 1006.120 82.814 49 0.024558 1.250004 9/29/2016 9:20:37 AM 0.00 1006.210 82.850 49 0.024553 1.250004 9/29/2016 9:21:37 AM 0.00 1006.090 82.778 50 0.024547 1.250005 9/29/2016 9:22:37 AM 0.00 1006.120 82.832 49 0.024547 1.250005 9/29/2016 9:23:37 AM 0.00 1006.370 82.886 49 0.024547 1.250006 9/29/2016 9:24:37 AM 0.00 1006.250 82.868 50 0.024547 1.250006 9/29/2016 9:25:37 AM 0.00 1006.370 82.796 49 0.024541 1.250006 9/29/2016 9:26:37 AM 0.00 1006.340 82.868 49 0.024547 1.250005 9/29/2016 9:27:37 AM 0.00 1006.060 82.868 49 0.024541 1.250005 9/29/2016 9:28:37 AM 0.00 1006.180 82.796 49 0.024547 1.250005 9/29/2016 9:29:37 AM 0.00 1006.090 82.796 50 0.024541 1.250005 9/29/2016 9:30:37 AM 0.00 1006.460 82.778 49 0.024547 1.250004 9/29/2016 9:31:37 AM 0.00 1006.000 82.778 50 0.024553 1.250004 9/29/2016 9:32:37 AM 0.00 1006.370 82.778 50 0.024553 1.250004 9/29/2016 9:33:37 AM 0.00 1005.960 82.760 50 0.024558 1.250004 9/29/2016 9:34:37 AM 0.00 1006.780 82.814 50 0.024558 1.250004 9/29/2016 9:35:37 AM 0.00 1006.210 82.814 50 0.024558 1.250004 9/29/2016 9:36:37 AM 0.00 1006.180 82.814 49 0.024564 1.250004 9/29/2016 9:37:37 AM 0.00 1006.280 82.796 50 0.024564 1.250003 9/29/2016 9:38:37 AM 0.00 1006.150 82.778 50 0.024570 1.250003 9/29/2016 9:39:37 AM 0.00 1006.150 82.778 49 0.024570 1.250003 9/29/2016 9:40:37 AM 0.00 1005.930 82.724 50 0.024570 1.250002 9/29/2016 9:41:37 AM 0.00 1006.370 82.778 50 0.024576 1.250002 9/29/2016 9:42:37 AM 0.00 1006.150 82.778 50 0.024576 1.250001 9/29/2016 9:43:37 AM 0.00 1006.460 82.778 49 0.024582 1.250001 9/29/2016 9:44:37 AM 0.00 1006.370 82.814 50 0.024582 1.250001 9/29/2016 9:45:37 AM 0.00 1006.210 82.724 50 0.024594 1.25 9/29/2016 9:46:37 AM 0.00 1006.120 82.814 50 0.024588 1.25 9/29/2016 9:47:37 AM 0.00 1006.280 82.814 50 0.024588 1.25 9/29/2016 9:48:37 AM 0.00 1006.210 82.724 50 0.024588 1.25 9/29/2016 9:49:37 AM 0.00 1006.150 82.778 50 0.024588 1.25 9/29/2016 9:50:37 AM 0.00 1006.370 82.706 50 0.024588 1.25 9/29/2016 9:51:37 AM 0.00 1006.090 82.778 50 0.024588 1.25 9/29/2016 9:52:37 AM 0.00 1005.930 82.742 50 0.024588 1.25 9/29/2016 9:53:37 AM 0.00 1006.210 82.724 50 0.024588 1.25 9/29/2016 9:54:37 AM 0.00 1006.400 82.814 50 0.024594 1.25 9/29/2016 9:55:37 AM 0.00 1006.500 82.742 50 0.024588 1.250001 9/29/2016 9:56:37 AM 0.00 1006.280 82.688 50 0.024594 1.250001 9/29/2016 9:57:37 AM 0.00 1006.310 82.724 50 0.024588 1.250001 9/29/2016 9:58:37 AM 0.00 1006.370 82.778 50 0.024582 1.250001 9/29/2016 9:59:37 AM 0.00 1006.530 82.778 50 0.024588 1.250004 9/29/2016 10:00:37 AM 0.00 1006.460 82.688 50 0.024599 1.249999 9/29/2016 10:01:37 AM 0.00 1006.090 82.706 50 0.024605 1.249997 9/29/2016 10:02:37 AM 0.00 1006.560 82.688 50 0.024605 1.249998 9/29/2016 10:03:37 AM 0.00 1006.090 82.706 50 0.024605 1.249999 9/29/2016 10:04:37 AM 0.00 1006.620 82.778 50 0.024599 1.249998 9/29/2016 10:05:37 AM 0.00 1006.460 82.688 50 0.024599 1.249999 9/29/2016 10:06:37 AM 0.00 1006.750 82.688 50 0.024594 1.25 9/29/2016 10:07:37 AM 0.00 1006.400 82.724 50 0.024594 1.249999 9/29/2016 10:08:37 AM 0.00 1006.530 82.778 50 0.024594 1.25 9/29/2016 10:09:37 AM 0.00 1006.400 82.634 50 0.024588 1.25 9/29/2016 10:10:37 AM 0.00 1006.400 82.634 50 0.024588 1.25 9/29/2016 10:11:37 AM 0.00 1006.340 82.670 50 0.024582 1.250001 9/29/2016 10:12:37 AM 0.00 1006.370 82.724 50 0.024582 1.250001 9/29/2016 10:13:37 AM 0.00 1006.560 82.706 50 0.024570 1.250002 9/29/2016 10:14:37 AM 0.00 1006.710 82.778 50 0.024570 1.250001 9/29/2016 10:15:37 AM 0.00 1006.210 82.652 50 0.024570 1.250002 9/29/2016 10:16:37 AM 0.00 1006.650 82.724 50 0.024564 1.250002 9/29/2016 10:17:37 AM 0.00 1006.500 82.652 50 0.024558 1.250003 9/29/2016 10:18:37 AM 0.00 1006.210 82.724 50 0.024558 1.250003 9/29/2016 10:19:37 AM 0.00 1006.620 82.760 50 0.024558 1.250004 9/29/2016 10:20:37 AM 0.00 1006.090 82.706 50 0.024547 1.250004 9/29/2016 10:21:37 AM 0.00 1007.090 82.760 50 0.024547 1.250005 9/29/2016 10:22:37 AM 0.00 1006.340 82.760 50 0.024547 1.250005 9/29/2016 10:23:37 AM 0.00 1006.680 82.652 50 0.024547 1.250005 9/29/2016 10:24:37 AM 0.00 1006.620 82.670 50 0.024541 1.250006 9/29/2016 10:25:37 AM 0.00 1006.030 82.742 50 0.024541 1.250005 9/29/2016 10:26:37 AM 0.00 1006.370 82.724 50 0.024541 1.250005 9/29/2016 10:27:37 AM 0.00 1006.500 82.670 50 0.024547 1.250006 9/29/2016 10:28:37 AM 0.00 1006.780 82.670 50 0.024541 1.250005 9/29/2016 10:29:37 AM 0.00 1006.650 82.688 50 0.024541 1.250005 9/29/2016 10:30:37 AM 0.00 1006.120 82.634 50 0.024541 1.250004 9/29/2016 10:31:37 AM 0.00 1006.620 82.670 50 0.024553 1.250004 9/29/2016 10:32:37 AM 0.00 1006.180 82.706 50 0.024553 1.250004 9/29/2016 10:33:37 AM 0.00 1006.960 82.634 50 0.024558 1.250004 9/29/2016 10:34:37 AM 0.00 1006.310 82.652 50 0.024558 1.250005 9/29/2016 10:35:37 AM 0.00 1006.780 82.724 50 0.024564 1.250004 9/29/2016 10:36:37 AM 0.00 1006.620 82.598 50 0.024564 1.250004 9/29/2016 10:37:37 AM 0.00 1006.710 82.670 51 0.024570 1.250003 9/29/2016 10:38:37 AM 0.00 1006.840 82.706 50 0.024570 1.250003 9/29/2016 10:39:37 AM 0.00 1006.590 82.670 50 0.024570 1.250003 9/29/2016 10:40:37 AM 0.00 1006.310 82.634 51 0.024576 1.250003 9/29/2016 10:41:37 AM 0.00 1006.710 82.598 51 0.024576 1.250002 9/29/2016 10:42:37 AM 0.00 1006.780 82.670 51 0.024582 1.250002 9/29/2016 10:43:37 AM 0.00 1006.150 82.598 51 0.024582 1.250001 9/29/2016 10:44:37 AM 0.00 1006.680 82.742 51 0.024582 1.25 9/29/2016 10:45:37 AM 0.00 1006.430 82.616 51 0.024594 1.25 9/29/2016 10:46:37 AM 0.00 1006.710 82.616 51 0.024599 1.25 9/29/2016 10:47:37 AM 0.00 1006.530 82.616 50 0.024594 1.249999 9/29/2016 10:48:37 AM 0.00 1006.650 82.544 51 0.024594 1.249999 9/29/2016 10:49:37 AM 0.00 1006.460 82.616 50 0.024599 1.25 9/29/2016 10:50:37 AM 0.00 1006.620 82.616 51 0.024599 1.249999 9/29/2016 10:51:37 AM 0.00 1006.530 82.616 51 0.024599 1.249999 9/29/2016 10:52:37 AM 0.00 1006.750 82.544 51 0.024599 1.249999 9/29/2016 10:53:37 AM 0.00 1006.250 82.598 51 0.024605 1.249999 9/29/2016 10:54:37 AM 0.00 1006.750 82.616 51 0.024605 1.249999 9/29/2016 10:55:37 AM 0.00 1006.430 82.598 51 0.024599 1.25 9/29/2016 10:56:37 AM 0.00 1006.120 82.580 51 0.024605 1.25 9/29/2016 10:57:37 AM 0.00 1006.370 82.544 51 0.024605 1.250001 9/29/2016 10:58:37 AM 0.00 1006.750 82.616 51 0.024599 1.250001 9/29/2016 10:59:37 AM 0.00 1006.370 82.526 51 0.024599 1.250004 9/29/2016 11:00:37 AM 0.00 1006.530 82.580 51 0.024617 1.25 9/29/2016 11:01:37 AM 0.00 1006.460 82.544 51 0.024617 1.249998 9/29/2016 11:02:37 AM 0.00 1006.530 82.580 51 0.024611 1.249998 9/29/2016 11:03:37 AM 0.00 1006.430 82.526 51 0.024611 1.249999 9/29/2016 11:04:37 AM 0.00 1006.530 82.526 51 0.024611 1.249999 9/29/2016 11:05:37 AM 0.00 1006.900 82.580 51 0.024605 1.249999 9/29/2016 11:06:37 AM 0.00 1006.560 82.544 51 0.024605 1.25 9/29/2016 11:07:37 AM 0.00 1006.870 82.580 51 0.024605 1.249999 9/29/2016 11:08:37 AM 0.00 1006.650 82.616 51 0.024599 1.249999 9/29/2016 11:09:37 AM 0.00 1006.120 82.580 51 0.024599 1.25 9/29/2016 11:10:37 AM 0.00 1006.710 82.616 51 0.024594 1.25 9/29/2016 11:11:37 AM 0.00 1006.340 82.526 51 0.024594 1.250001 9/29/2016 11:12:37 AM 0.00 1006.530 82.616 51 0.024594 1.250001 9/29/2016 11:13:37 AM 0.00 1006.500 82.472 51 0.024582 1.250001 9/29/2016 11:14:37 AM 0.00 1006.560 82.544 51 0.024582 1.250001 9/29/2016 11:15:37 AM 0.00 1006.500 82.580 51 0.024576 1.250002 9/29/2016 11:16:37 AM 0.00 1006.710 82.580 51 0.024576 1.250002 9/29/2016 11:17:37 AM 0.00 1006.460 82.526 51 0.024570 1.250002 9/29/2016 11:18:37 AM 0.00 1006.460 82.526 51 0.024570 1.250002 9/29/2016 11:19:37 AM 0.00 1006.620 82.508 51 0.024564 1.250004 9/29/2016 11:20:37 AM 0.00 1006.560 82.526 51 0.024558 1.250004 9/29/2016 11:21:37 AM 0.00 1006.590 82.472 51 0.024558 1.250004 9/29/2016 11:22:37 AM 0.00 1006.460 82.544 51 0.024553 1.250005 9/29/2016 11:23:37 AM 0.00 1006.650 82.544 51 0.024553 1.250005 9/29/2016 11:24:37 AM 0.00 1006.370 82.562 51 0.024558 1.250005 9/29/2016 11:25:37 AM 0.00 1006.500 82.490 51 0.024553 1.250004 9/29/2016 11:26:37 AM 0.00 1007.060 82.562 51 0.024553 1.250004 9/29/2016 11:27:37 AM 0.00 1006.680 82.472 51 0.024558 1.250004 9/29/2016 11:28:37 AM 0.00 1006.370 82.436 51 0.024553 1.250004 9/29/2016 11:29:37 AM 0.00 1006.250 82.526 51 0.024553 1.250004 9/29/2016 11:30:37 AM 0.00 1006.430 82.526 51 0.024558 1.250003 9/29/2016 11:31:37 AM 0.00 1006.560 82.544 51 0.024564 1.250003 9/29/2016 11:32:37 AM 0.00 1006.060 82.526 51 0.024564 1.250003 9/29/2016 11:33:37 AM 0.00 1007.000 82.508 51 0.024576 1.250002 9/29/2016 11:34:37 AM 0.00 1006.280 82.454 51 0.024576 1.250003 9/29/2016 11:35:37 AM 0.00 1006.310 82.490 51 0.024576 1.250003 9/29/2016 11:36:37 AM 0.00 1005.960 82.508 51 0.024576 1.250002 9/29/2016 11:37:37 AM 0.00 1006.530 82.508 51 0.024582 1.250001 9/29/2016 11:38:37 AM 0.00 1006.590 82.436 51 0.024582 1.250001 9/29/2016 11:39:37 AM 0.00 1006.460 82.544 51 0.024594 1.250001 9/29/2016 11:40:37 AM 0.00 1006.560 82.526 51 0.024594 1.25 9/29/2016 11:41:37 AM 0.00 1006.560 82.472 51 0.024599 1.25 9/29/2016 11:42:37 AM 0.00 1006.680 82.472 51 0.024599 1.25 9/29/2016 11:43:37 AM 0.00 1006.310 82.472 51 0.024599 1.249998 9/29/2016 11:44:37 AM 0.00 1006.750 82.454 51 0.024599 1.249998 9/29/2016 11:45:37 AM 0.00 1006.370 82.472 51 0.024611 1.249997 9/29/2016 11:46:37 AM 0.00 1006.710 82.508 51 0.024617 1.249997 9/29/2016 11:47:37 AM 0.00 1006.430 82.418 51 0.024617 1.249997 9/29/2016 11:48:37 AM 0.00 1006.530 82.526 51 0.024617 1.249998 9/29/2016 11:49:37 AM 0.00 1006.530 82.508 51 0.024622 1.249998 9/29/2016 11:50:37 AM 0.00 1006.090 82.436 51 0.024617 1.249997 9/29/2016 11:51:37 AM 0.00 1006.310 82.490 51 0.024617 1.249997 9/29/2016 11:52:37 AM 0.00 1006.370 82.454 51 0.024617 1.249997 9/29/2016 11:53:37 AM 0.00 1005.750 82.436 51 0.024622 1.249997 9/29/2016 11:54:37 AM 0.00 1006.430 82.508 51 0.024622 1.249997 9/29/2016 11:55:37 AM 0.00 1006.030 82.472 51 0.024617 1.249998 9/29/2016 11:56:37 AM 0.00 1005.960 82.418 51 0.024617 1.249998 9/29/2016 11:57:37 AM 0.00 1006.680 82.490 51 0.024622 1.249999 9/29/2016 11:58:37 AM 0.00 1006.180 82.472 51 0.024617 1.249999 9/29/2016 11:59:37 AM 0.00 1005.750 82.436 51 0.024617 1.25 9/29/2016 12:00:37 PM 0.00 1006.400 82.490 51 0.024617 1.249996 9/29/2016 12:01:37 PM 0.00 1006.310 82.490 51 0.024634 1.249996 9/29/2016 12:02:37 PM 0.00 1006.060 82.508 51 0.024634 1.249996 9/29/2016 12:03:37 PM 0.00 1005.900 82.454 51 0.024628 1.249997 9/29/2016 12:04:37 PM 0.00 1006.090 82.454 51 0.024622 1.249997 9/29/2016 12:05:37 PM 0.00 1006.150 82.382 51 0.024622 1.249997 9/29/2016 12:06:37 PM 0.00 1006.120 82.472 50 0.024617 1.249998 9/29/2016 12:07:37 PM 0.00 1006.500 82.472 50 0.024617 1.249998 9/29/2016 12:08:37 PM 0.00 1005.930 82.472 50 0.024611 1.249997 9/29/2016 12:09:37 PM 0.00 1005.930 82.436 50 0.024611 1.249998 9/29/2016 12:10:37 PM 0.00 1005.680 82.526 50 0.024611 1.249998 9/29/2016 12:11:37 PM 0.00 1006.250 82.508 50 0.024605 1.249999 9/29/2016 12:12:37 PM 0.00 1006.310 82.436 50 0.024599 1.250001 9/29/2016 12:13:37 PM 0.00 1006.120 82.490 50 0.024594 1.250001 9/29/2016 12:14:37 PM 0.00 1006.180 82.472 50 0.024588 1.25 9/29/2016 12:15:37 PM 0.00 1006.120 82.472 50 0.024588 1.250002 9/29/2016 12:16:37 PM 0.00 1006.280 82.436 50 0.024582 1.250002 9/29/2016 12:17:37 PM 0.00 1006.000 82.436 50 0.024576 1.250002 9/29/2016 12:18:37 PM 0.00 1006.000 82.454 50 0.024570 1.250003 9/29/2016 12:19:37 PM 0.00 1006.090 82.436 50 0.024570 1.250003 9/29/2016 12:20:37 PM 0.00 1005.680 82.418 50 0.024564 1.250004 9/29/2016 12:21:37 PM 0.00 1006.060 82.526 50 0.024558 1.250004 9/29/2016 12:22:37 PM 0.00 1006.210 82.436 50 0.024558 1.250005 9/29/2016 12:23:37 PM 0.00 1005.680 82.508 50 0.024558 1.250005 9/29/2016 12:24:37 PM 0.00 1006.120 82.490 50 0.024558 1.250005 9/29/2016 12:25:37 PM 0.00 1005.750 82.436 50 0.024553 1.250005 9/29/2016 12:26:37 PM 0.00 1006.090 82.526 50 0.024553 1.250005 9/29/2016 12:27:37 PM 0.00 1006.210 82.490 49 0.024547 1.250005 9/29/2016 12:28:37 PM 0.00 1006.120 82.472 49 0.024553 1.250004 9/29/2016 12:29:37 PM 0.00 1006.210 82.436 49 0.024553 1.250005 9/29/2016 12:30:37 PM 0.00 1006.120 82.490 49 0.024553 1.250004 9/29/2016 12:31:37 PM 0.00 1006.250 82.508 50 0.024558 1.250004 9/29/2016 12:32:37 PM 0.00 1005.930 82.436 50 0.024564 1.250004 9/29/2016 12:33:37 PM 0.00 1006.090 82.454 50 0.024564 1.250004 9/29/2016 12:34:37 PM 0.00 1006.000 82.436 50 0.024564 1.250004 9/29/2016 12:35:37 PM 0.00 1006.060 82.400 50 0.024570 1.250004 9/29/2016 12:36:37 PM 0.00 1006.280 82.436 50 0.024570 1.250004 9/29/2016 12:37:37 PM 0.00 1006.250 82.418 49 0.024570 1.250003 9/29/2016 12:38:37 PM 0.00 1006.060 82.508 50 0.024576 1.250002 9/29/2016 12:39:37 PM 0.00 1005.590 82.400 49 0.024576 1.250002 9/29/2016 12:40:37 PM 0.00 1006.150 82.418 49 0.024582 1.250002 9/29/2016 12:41:37 PM 0.00 1006.120 82.490 49 0.024582 1.250002 9/29/2016 12:42:37 PM 0.00 1006.000 82.472 49 0.024582 1.250002 9/29/2016 12:43:37 PM 0.00 1005.930 82.472 49 0.024582 1.250001 9/29/2016 12:44:37 PM 0.00 1005.620 82.328 49 0.024588 1.25 9/29/2016 12:45:37 PM 0.00 1005.900 82.436 49 0.024594 1.25 9/29/2016 12:46:37 PM 0.00 1006.060 82.418 49 0.024594 1.25 9/29/2016 12:47:37 PM 0.00 1005.560 82.472 50 0.024594 1.25 9/29/2016 12:48:37 PM 0.00 1005.710 82.436 50 0.024594 1.249999 9/29/2016 12:49:37 PM 0.00 1006.210 82.436 50 0.024599 1.249999 9/29/2016 12:50:37 PM 0.00 1005.840 82.436 49 0.024599 1.249999 9/29/2016 12:51:37 PM 0.00 1006.310 82.490 49 0.024605 1.249999 9/29/2016 12:52:37 PM 0.00 1005.930 82.490 49 0.024599 1.249999 9/29/2016 12:53:37 PM 0.00 1006.180 82.472 49 0.024605 1.249999 9/29/2016 12:54:37 PM 0.00 1006.030 82.490 49 0.024605 1.25 9/29/2016 12:55:37 PM 0.00 1005.930 82.490 49 0.024599 1.25 9/29/2016 12:56:37 PM 0.00 1005.870 82.418 49 0.024599 1.25 9/29/2016 12:57:37 PM 0.00 1005.840 82.490 49 0.024599 1.25 9/29/2016 12:58:37 PM 0.00 1005.810 82.454 49 0.024599 1.25 9/29/2016 12:59:37 PM 0.00 1005.710 82.454 49 0.024599 1.249999 9/29/2016 1:00:37 PM 0.00 1005.590 82.400 49 0.024611 1.249999 9/29/2016 1:01:37 PM 0.00 1005.870 82.400 49 0.024605 1.249998 9/29/2016 1:02:37 PM 0.00 1005.400 82.418 49 0.024599 1.249998 9/29/2016 1:03:37 PM 0.00 1005.460 82.508 49 0.024599 1.249998 9/29/2016 1:04:37 PM 0.00 1005.780 82.418 49 0.024599 1.249999 9/29/2016 1:05:37 PM 0.00 1005.750 82.436 49 0.024594 1.249999 9/29/2016 1:06:37 PM 0.00 1006.430 82.400 49 0.024594 1.25 9/29/2016 1:07:37 PM 0.00 1005.960 82.400 49 0.024588 1.249999 9/29/2016 1:08:37 PM 0.00 1006.000 82.472 48 0.024588 1.249999 9/29/2016 1:09:37 PM 0.00 1006.000 82.454 48 0.024588 1.25 9/29/2016 1:10:37 PM 0.00 1006.430 82.382 48 0.024582 1.25 9/29/2016 1:11:37 PM 0.00 1005.650 82.436 48 0.024576 1.250001 9/29/2016 1:12:37 PM 0.00 1006.060 82.418 48 0.024570 1.250002 9/29/2016 1:13:37 PM 0.00 1005.650 82.436 48 0.024564 1.250002 9/29/2016 1:14:37 PM 0.00 1006.090 82.454 48 0.024558 1.250002 9/29/2016 1:15:37 PM 0.00 1005.840 82.436 48 0.024558 1.250003 9/29/2016 1:16:37 PM 0.00 1005.840 82.472 48 0.024564 1.250003 9/29/2016 1:17:37 PM 0.00 1005.960 82.382 48 0.024553 1.250003 9/29/2016 1:18:37 PM 0.00 1005.620 82.472 48 0.024553 1.250003 9/29/2016 1:19:37 PM 0.00 1006.090 82.454 48 0.024547 1.250004 9/29/2016 1:20:37 PM 0.00 1005.680 82.382 48 0.024547 1.250005 9/29/2016 1:21:37 PM 0.00 1005.870 82.418 48 0.024541 1.250005 9/29/2016 1:22:37 PM 0.00 1005.840 82.472 48 0.024541 1.250005 9/29/2016 1:23:37 PM 0.00 1006.460 82.346 48 0.024541 1.250006 9/29/2016 1:24:37 PM 0.00 1005.590 82.382 48 0.024541 1.250006 9/29/2016 1:25:37 PM 0.00 1005.620 82.436 48 0.024541 1.250006 9/29/2016 1:26:37 PM 0.00 1005.620 82.436 48 0.024535 1.250005 9/29/2016 1:27:37 PM 0.00 1005.780 82.418 48 0.024541 1.250005 9/29/2016 1:28:37 PM 0.00 1005.650 82.436 48 0.024541 1.250005 9/29/2016 1:29:37 PM 0.00 1005.960 82.382 48 0.024541 1.250004 9/29/2016 1:30:37 PM 0.00 1006.000 82.436 48 0.024541 1.250004 9/29/2016 1:31:37 PM 0.00 1005.620 82.436 48 0.024547 1.250004 9/29/2016 1:32:37 PM 0.00 1005.430 82.436 48 0.024547 1.250004 9/29/2016 1:33:37 PM 0.00 1005.710 82.364 48 0.024553 1.250004 9/29/2016 1:34:37 PM 0.00 1005.840 82.436 48 0.024553 1.250004 9/29/2016 1:35:37 PM 0.00 1005.810 82.454 48 0.024558 1.250004 9/29/2016 1:36:37 PM 0.00 1005.870 82.382 48 0.024558 1.250003 9/29/2016 1:37:37 PM 0.00 1005.930 82.436 48 0.024564 1.250003 9/29/2016 1:38:37 PM 0.00 1005.810 82.472 48 0.024570 1.250002 9/29/2016 1:39:37 PM 0.00 1005.590 82.382 48 0.024576 1.250002 9/29/2016 1:40:37 PM 0.00 1006.000 82.436 48 0.024576 1.250001 9/29/2016 1:41:37 PM 0.00 1006.340 82.382 48 0.024576 1.250001 9/29/2016 1:42:37 PM 0.00 1006.120 82.436 48 0.024582 1.25 9/29/2016 1:43:37 PM 0.00 1005.840 82.436 48 0.024582 1.25 9/29/2016 1:44:37 PM 0.00 1005.900 82.454 48 0.024588 1.249998 9/29/2016 1:45:37 PM 0.00 1005.590 82.400 48 0.024594 1.249998 9/29/2016 1:46:37 PM 0.00 1005.590 82.382 48 0.024594 1.249999 9/29/2016 1:47:37 PM 0.00 1005.340 82.454 48 0.024599 1.249999 9/29/2016 1:48:37 PM 0.00 1005.590 82.400 48 0.024599 1.249998 9/29/2016 1:49:37 PM 0.00 1005.680 82.382 48 0.024605 1.249998 9/29/2016 1:50:37 PM 0.00 1005.340 82.472 48 0.024605 1.249997 9/29/2016 1:51:37 PM 0.00 1005.780 82.418 48 0.024611 1.249997 9/29/2016 1:52:37 PM 0.00 1005.120 82.382 48 0.024605 1.249997 9/29/2016 1:53:37 PM 0.00 1005.530 82.436 48 0.024611 1.249997 9/29/2016 1:54:37 PM 0.00 1005.370 82.382 48 0.024611 1.249998 9/29/2016 1:55:37 PM 0.00 1005.560 82.382 48 0.024611 1.249998 9/29/2016 1:56:37 PM 0.00 1005.530 82.436 48 0.024605 1.249998 9/29/2016 1:57:37 PM 0.00 1005.620 82.364 48 0.024617 1.249998 9/29/2016 1:58:37 PM 0.00 1005.620 82.454 48 0.024611 1.249998 9/29/2016 1:59:37 PM 0.00 1004.780 82.346 48 0.024611 1.249997 9/29/2016 2:00:37 PM 0.00 1005.680 82.400 48 0.024622 1.249997 9/29/2016 2:01:37 PM 0.00 1005.680 82.418 48 0.024617 1.249998 9/29/2016 2:02:37 PM 0.00 1005.460 82.436 48 0.024611 1.249997 9/29/2016 2:03:37 PM 0.00 1005.310 82.400 48 0.024617 1.249998 9/29/2016 2:04:37 PM 0.00 1005.250 82.364 48 0.024617 1.249998 9/29/2016 2:05:37 PM 0.00 1006.090 82.454 48 0.024611 1.249999 9/29/2016 2:06:37 PM 0.00 1005.710 82.364 48 0.024605 1.249999 9/29/2016 2:07:37 PM 0.00 1005.400 82.382 48 0.024611 1.249998 9/29/2016 2:08:37 PM 0.00 1005.430 82.436 48 0.024605 1.249998 9/29/2016 2:09:37 PM 0.00 1005.370 82.382 48 0.024605 1.249999 9/29/2016 2:10:37 PM 0.00 1005.500 82.382 48 0.024605 1.249999 9/29/2016 2:11:37 PM 0.00 1005.810 82.454 48 0.024599 1.249999 9/29/2016 2:12:37 PM 0.00 1005.780 82.400 47 0.024599 1.25 9/29/2016 2:13:37 PM 0.00 1005.340 82.364 47 0.024588 1.25 9/29/2016 2:14:37 PM 0.00 1005.310 82.418 47 0.024588 1.25 9/29/2016 2:15:37 PM 0.00 1005.430 82.436 47 0.024582 1.250001 9/29/2016 2:16:37 PM 0.00 1005.400 82.382 48 0.024582 1.250001 9/29/2016 2:17:37 PM 0.00 1005.340 82.454 48 0.024576 1.250001 9/29/2016 2:18:37 PM 0.00 1005.210 82.400 47 0.024582 1.250001 9/29/2016 2:19:37 PM 0.00 1005.060 82.346 48 0.024576 1.250002 9/29/2016 2:20:37 PM 0.00 1005.530 82.328 47 0.024570 1.250003 9/29/2016 2:21:37 PM 0.00 1005.530 82.436 47 0.024564 1.250003 9/29/2016 2:22:37 PM 0.00 1005.430 82.364 47 0.024564 1.250003 9/29/2016 2:23:37 PM 0.00 1004.870 82.472 47 0.024564 1.250003 9/29/2016 2:24:37 PM 0.00 1005.120 82.400 47 0.024564 1.250003 9/29/2016 2:25:37 PM 0.00 1005.120 82.382 47 0.024558 1.250003 9/29/2016 2:26:37 PM 0.00 1005.250 82.364 47 0.024564 1.250003 9/29/2016 2:27:37 PM 0.00 1005.120 82.400 47 0.024564 1.250003 9/29/2016 2:28:37 PM 0.00 1005.060 82.346 47 0.024564 1.250002 9/29/2016 2:29:37 PM 0.00 1005.310 82.328 47 0.024564 1.250003 9/29/2016 2:30:37 PM 0.00 1005.400 82.418 47 0.024570 1.250002 9/29/2016 2:31:37 PM 0.00 1005.430 82.436 47 0.024576 1.250002 9/29/2016 2:32:37 PM 0.00 1005.250 82.346 47 0.024576 1.250001 9/29/2016 2:33:37 PM 0.00 1004.870 82.346 48 0.024576 1.250001 9/29/2016 2:34:37 PM 0.00 1004.870 82.346 47 0.024582 1.250002 9/29/2016 2:35:37 PM 0.00 1005.120 82.418 47 0.024582 1.250002 9/29/2016 2:36:37 PM 0.00 1005.370 82.472 47 0.024588 1.250001 9/29/2016 2:37:37 PM 0.00 1005.250 82.346 47 0.024588 1.25 9/29/2016 2:38:37 PM 0.00 1004.870 82.364 47 0.024594 1.25 9/29/2016 2:39:37 PM 0.00 1005.430 82.472 47 0.024599 1.25 9/29/2016 2:40:37 PM 0.00 1004.930 82.400 47 0.024599 1.249999 9/29/2016 2:41:37 PM 0.00 1005.460 82.382 47 0.024605 1.249998 9/29/2016 2:42:37 PM 0.00 1005.000 82.310 47 0.024611 1.249998 9/29/2016 2:43:37 PM 0.00 1005.310 82.382 47 0.024611 1.249998 9/29/2016 2:44:37 PM 0.00 1005.430 82.454 47 0.024611 1.249997 9/29/2016 2:45:37 PM 0.00 1005.120 82.382 47 0.024622 1.249996 9/29/2016 2:46:37 PM 0.00 1005.030 82.418 47 0.024622 1.249996 9/29/2016 2:47:37 PM 0.00 1005.780 82.400 47 0.024628 1.249996 9/29/2016 2:48:37 PM 0.00 1005.210 82.328 47 0.024628 1.249996 9/29/2016 2:49:37 PM 0.00 1005.370 82.382 47 0.024628 1.249995 9/29/2016 2:50:37 PM 0.00 1005.250 82.328 47 0.024628 1.249995 9/29/2016 2:51:37 PM 0.00 1005.280 82.382 47 0.024634 1.249995 9/29/2016 2:52:37 PM 0.00 1004.750 82.328 47 0.024634 1.249995 9/29/2016 2:53:37 PM 0.00 1005.210 82.328 47 0.024634 1.249995 9/29/2016 2:54:37 PM 0.00 1005.560 82.310 47 0.024634 1.249996 9/29/2016 2:55:37 PM 0.00 1005.120 82.418 47 0.024634 1.249996 9/29/2016 2:56:37 PM 0.00 1005.210 82.418 47 0.024634 1.249996 9/29/2016 2:57:37 PM 0.00 1004.930 82.400 47 0.024634 1.249996 9/29/2016 2:58:37 PM 0.00 1004.500 82.328 47 0.024634 1.249996 9/29/2016 2:59:37 PM 0.00 1005.280 82.436 47 0.024634 1.249996 9/29/2016 3:00:37 PM 0.00 1004.840 82.400 47 0.024652 1.249994 9/29/2016 3:01:37 PM 0.00 1005.150 82.328 47 0.024652 1.249994 9/29/2016 3:02:37 PM 0.00 1004.780 82.346 47 0.024652 1.249995 9/29/2016 3:03:37 PM 0.00 1004.960 82.364 48 0.024646 1.249995 9/29/2016 3:04:37 PM 0.00 1004.840 82.382 47 0.024640 1.249995 9/29/2016 3:05:37 PM 0.00 1004.930 82.400 47 0.024640 1.249995 9/29/2016 3:06:37 PM 0.00 1004.680 82.364 47 0.024640 1.249995 9/29/2016 3:07:37 PM 0.00 1005.030 82.382 47 0.024640 1.249995 9/29/2016 3:08:37 PM 0.00 1005.370 82.436 47 0.024640 1.249995 9/29/2016 3:09:37 PM 0.00 1004.750 82.400 48 0.024634 1.249996 9/29/2016 3:10:37 PM 0.00 1005.400 82.382 47 0.024634 1.249996 9/29/2016 3:11:37 PM 0.00 1004.560 82.400 47 0.024628 1.249996 9/29/2016 3:12:37 PM 0.00 1004.590 82.346 48 0.024628 1.249997 9/29/2016 3:13:37 PM 0.00 1004.780 82.364 47 0.024617 1.249998 9/29/2016 3:14:37 PM 0.00 1004.840 82.418 47 0.024617 1.249997 9/29/2016 3:15:37 PM 0.00 1004.870 82.472 48 0.024617 1.249998 9/29/2016 3:16:37 PM 0.00 1005.120 82.400 47 0.024611 1.249998 9/29/2016 3:17:37 PM 0.00 1005.120 82.382 48 0.024605 1.249999 9/29/2016 3:18:37 PM 0.00 1005.400 82.382 47 0.024605 1.249999 9/29/2016 3:19:37 PM 0.00 1005.340 82.436 47 0.024599 1.25 9/29/2016 3:20:37 PM 0.00 1005.340 82.328 47 0.024594 1.250001 9/29/2016 3:21:37 PM 0.00 1004.930 82.400 47 0.024588 1.25 9/29/2016 3:22:37 PM 0.00 1005.120 82.418 48 0.024582 1.250001 9/29/2016 3:23:37 PM 0.00 1004.870 82.436 47 0.024588 1.250001 9/29/2016 3:24:37 PM 0.00 1005.030 82.382 48 0.024582 1.250002 9/29/2016 3:25:37 PM 0.00 1005.400 82.418 47 0.024582 1.250001 9/29/2016 3:26:37 PM 0.00 1004.840 82.418 48 0.024582 1.250001 9/29/2016 3:27:37 PM 0.00 1004.870 82.472 47 0.024582 1.250001 9/29/2016 3:28:37 PM 0.00 1005.090 82.436 47 0.024582 1.250001 9/29/2016 3:29:37 PM 0.00 1004.900 82.436 47 0.024582 1.25 9/29/2016 3:30:37 PM 0.00 1005.000 82.436 47 0.024582 1.25 9/29/2016 3:31:37 PM 0.00 1005.340 82.454 48 0.024588 1.25 9/29/2016 3:32:37 PM 0.00 1005.000 82.436 48 0.024588 1.249999 9/29/2016 3:33:37 PM 0.00 1005.280 82.472 48 0.024594 1.25 9/29/2016 3:34:37 PM 0.00 1005.210 82.382 47 0.024594 1.250001 9/29/2016 3:35:37 PM 0.00 1004.840 82.382 47 0.024594 1.250001 9/29/2016 3:36:37 PM 0.00 1004.960 82.454 48 0.024594 1.25 9/29/2016 3:37:37 PM 0.00 1004.680 82.364 47 0.024599 1.249999 9/29/2016 3:38:37 PM 0.00 1004.900 82.490 48 0.024599 1.249999 9/29/2016 3:39:37 PM 0.00 1004.960 82.454 47 0.024605 1.249998 9/29/2016 3:40:37 PM 0.00 1004.650 82.382 48 0.024611 1.249998 9/29/2016 3:41:37 PM 0.00 1004.680 82.436 48 0.024611 1.249998 9/29/2016 3:42:37 PM 0.00 1005.250 82.436 48 0.024611 1.249997 9/29/2016 3:43:37 PM 0.00 1005.030 82.382 48 0.024617 1.249997 9/29/2016 3:44:37 PM 0.00 1004.560 82.418 48 0.024617 1.249995 9/29/2016 3:45:37 PM 0.00 1004.590 82.472 48 0.024628 1.249995 9/29/2016 3:46:37 PM 0.00 1004.810 82.508 48 0.024628 1.249995 9/29/2016 3:47:37 PM 0.00 1004.400 82.346 48 0.024628 1.249995 9/29/2016 3:48:37 PM 0.00 1004.840 82.400 48 0.024628 1.249995 9/29/2016 3:49:37 PM 0.00 1004.680 82.364 48 0.024628 1.249995 9/29/2016 3:50:37 PM 0.00 1004.680 82.436 48 0.024628 1.249995 9/29/2016 3:51:37 PM 0.00 1005.030 82.526 48 0.024628 1.249995 9/29/2016 3:52:37 PM 0.00 1005.060 82.472 48 0.024628 1.249996 9/29/2016 3:53:37 PM 0.00 1005.150 82.472 48 0.024622 1.249996 9/29/2016 3:54:37 PM 0.00 1004.810 82.490 48 0.024622 1.249996 9/29/2016 3:55:37 PM 0.00 1005.000 82.436 48 0.024622 1.249997 9/29/2016 3:56:37 PM 0.00 1004.960 82.472 48 0.024622 1.249997 9/29/2016 3:57:37 PM 0.00 1004.870 82.436 48 0.024622 1.249997 9/29/2016 3:58:37 PM 0.00 1004.650 82.382 48 0.024617 1.249997 9/29/2016 3:59:37 PM 0.00 1004.900 82.508 48 0.024617 1.249999 9/29/2016 4:00:37 PM 0.00 1004.840 82.400 48 0.024646 1.249996 9/29/2016 4:01:37 PM 0.00 1004.460 82.400 48 0.024634 1.249997 9/29/2016 4:02:37 PM 0.00 1004.650 82.382 48 0.024622 1.249997 9/29/2016 4:03:37 PM 0.00 1004.780 82.436 48 0.024622 1.249997 9/29/2016 4:04:37 PM 0.00 1004.560 82.454 48 0.024617 1.249998 9/29/2016 4:05:37 PM 0.00 1004.840 82.382 48 0.024611 1.249998 9/29/2016 4:06:37 PM 0.00 1004.780 82.472 48 0.024605 1.249999 9/29/2016 4:07:37 PM 0.00 1004.900 82.436 48 0.024611 1.249998 9/29/2016 4:08:37 PM 0.00 1005.000 82.436 48 0.024605 1.249998 9/29/2016 4:09:37 PM 0.00 1004.680 82.436 48 0.024605 1.249999 9/29/2016 4:10:37 PM 0.00 1004.650 82.418 48 0.024599 1.249999 9/29/2016 4:11:37 PM 0.00 1004.680 82.436 48 0.024594 1.25 9/29/2016 4:12:37 PM 0.00 1004.500 82.472 48 0.024594 1.25 9/29/2016 4:13:37 PM 0.00 1004.870 82.436 48 0.024582 1.250001 9/29/2016 4:14:37 PM 0.00 1004.590 82.346 48 0.024582 1.25 9/29/2016 4:15:37 PM 0.00 1004.560 82.418 48 0.024576 1.250001 9/29/2016 4:16:37 PM 0.00 1004.680 82.472 48 0.024576 1.250001 9/29/2016 4:17:37 PM 0.00 1004.780 82.436 48 0.024576 1.250002 9/29/2016 4:18:37 PM 0.00 1004.500 82.436 48 0.024570 1.250002 9/29/2016 4:19:37 PM 0.00 1004.590 82.436 48 0.024564 1.250003 9/29/2016 4:20:37 PM 0.00 1004.840 82.418 48 0.024558 1.250004 9/29/2016 4:21:37 PM 0.00 1004.680 82.436 48 0.024553 1.250004 9/29/2016 4:22:37 PM 0.00 1004.400 82.436 48 0.024553 1.250004 9/29/2016 4:23:37 PM 0.00 1004.560 82.454 48 0.024547 1.250005 9/29/2016 4:24:37 PM 0.00 1004.560 82.382 48 0.024547 1.250005 9/29/2016 4:25:37 PM 0.00 1004.060 82.490 48 0.024547 1.250004 9/29/2016 4:26:37 PM 0.00 1004.620 82.508 48 0.024547 1.250004 9/29/2016 4:27:37 PM 0.00 1004.400 82.346 48 0.024547 1.250004 9/29/2016 4:28:37 PM 0.00 1004.780 82.472 47 0.024547 1.250004 9/29/2016 4:29:37 PM 0.00 1004.560 82.454 48 0.024547 1.250004 9/29/2016 4:30:37 PM 0.00 1004.500 82.436 47 0.024547 1.250003 9/29/2016 4:31:37 PM 0.00 1004.210 82.364 47 0.024553 1.250003 9/29/2016 4:32:37 PM 0.00 1004.620 82.508 48 0.024558 1.250003 9/29/2016 4:33:37 PM 0.00 1004.310 82.346 48 0.024558 1.250004 9/29/2016 4:34:37 PM 0.00 1004.180 82.418 47 0.024558 1.250004 9/29/2016 4:35:37 PM 0.00 1004.810 82.490 47 0.024558 1.250004 9/29/2016 4:36:37 PM 0.00 1004.370 82.454 47 0.024564 1.250003 9/29/2016 4:37:37 PM 0.00 1004.680 82.436 47 0.024570 1.250003 9/29/2016 4:38:37 PM 0.00 1004.500 82.346 47 0.024570 1.250002 9/29/2016 4:39:37 PM 0.00 1004.680 82.472 47 0.024576 1.250002 9/29/2016 4:40:37 PM 0.00 1004.750 82.454 47 0.024576 1.250001 9/29/2016 4:41:37 PM 0.00 1004.280 82.382 47 0.024582 1.25 9/29/2016 4:42:37 PM 0.00 1004.620 82.472 47 0.024588 1.25 9/29/2016 4:43:37 PM 0.00 1004.560 82.400 47 0.024588 1.25 9/29/2016 4:44:37 PM 0.00 1004.530 82.382 47 0.024588 1.249998 9/29/2016 4:45:37 PM 0.00 1004.780 82.472 47 0.024594 1.249998 9/29/2016 4:46:37 PM 0.00 1004.370 82.454 47 0.024594 1.249998 9/29/2016 4:47:37 PM 0.00 1004.530 82.382 48 0.024599 1.249999 9/29/2016 4:48:37 PM 0.00 1004.090 82.382 48 0.024599 1.249998 9/29/2016 4:49:37 PM 0.00 1004.500 82.436 47 0.024605 1.249998 9/29/2016 4:50:37 PM 0.00 1004.090 82.454 48 0.024605 1.249998 9/29/2016 4:51:37 PM 0.00 1004.460 82.400 47 0.024605 1.249998 9/29/2016 4:52:37 PM 0.00 1004.180 82.382 47 0.024605 1.249998 9/29/2016 4:53:37 PM 0.00 1004.310 82.472 47 0.024605 1.249998 9/29/2016 4:54:37 PM 0.00 1004.870 82.544 47 0.024605 1.249999 9/29/2016 4:55:37 PM 0.00 1004.840 82.526 47 0.024605 1.249999 9/29/2016 4:56:37 PM 0.00 1004.620 82.472 48 0.024605 1.249999 9/29/2016 4:57:37 PM 0.00 1004.280 82.418 48 0.024605 1.249999 9/29/2016 4:58:37 PM 0.00 1004.560 82.526 47 0.024605 1.249999 9/29/2016 4:59:37 PM 0.00 1004.250 82.508 48 0.024599 1.250001 9/29/2016 5:00:37 PM 0.00 1004.120 82.436 48 0.024611 1.249998 9/29/2016 5:01:37 PM 0.00 1004.180 82.454 48 0.024611 1.249998 9/29/2016 5:02:37 PM 0.00 1004.310 82.436 48 0.024611 1.249998 9/29/2016 5:03:37 PM 0.00 1004.340 82.490 48 0.024611 1.249998 9/29/2016 5:04:37 PM 0.00 1004.590 82.472 48 0.024605 1.249999 9/29/2016 5:05:37 PM 0.00 1004.150 82.508 48 0.024605 1.249999 9/29/2016 5:06:37 PM 0.00 1004.280 82.418 48 0.024599 1.249999 9/29/2016 5:07:37 PM 0.00 1004.620 82.490 48 0.024599 1.249999 9/29/2016 5:08:37 PM 0.00 1003.930 82.472 48 0.024599 1.249999 9/29/2016 5:09:37 PM 0.00 1004.500 82.472 48 0.024599 1.249999 9/29/2016 5:10:37 PM 0.00 1004.500 82.544 48 0.024594 1.25 9/29/2016 5:11:37 PM 0.00 1004.250 82.472 48 0.024588 1.25 9/29/2016 5:12:37 PM 0.00 1004.500 82.526 47 0.024588 1.250001 9/29/2016 5:13:37 PM 0.00 1004.120 82.472 48 0.024582 1.250001 9/29/2016 5:14:37 PM 0.00 1003.930 82.472 48 0.024576 1.25 9/29/2016 5:15:37 PM 0.00 1004.180 82.454 48 0.024576 1.250001 9/29/2016 5:16:37 PM 0.00 1004.680 82.526 48 0.024576 1.250001 9/29/2016 5:17:37 PM 0.00 1004.180 82.454 47 0.024570 1.250001 9/29/2016 5:18:37 PM 0.00 1004.590 82.472 47 0.024570 1.250001 9/29/2016 5:19:37 PM 0.00 1004.370 82.526 47 0.024564 1.250002 9/29/2016 5:20:37 PM 0.00 1004.460 82.580 48 0.024558 1.250003 9/29/2016 5:21:37 PM 0.00 1004.780 82.436 47 0.024558 1.250003 9/29/2016 5:22:37 PM 0.00 1004.560 82.526 48 0.024558 1.250004 9/29/2016 5:23:37 PM 0.00 1004.210 82.526 47 0.024558 1.250004 9/29/2016 5:24:37 PM 0.00 1004.000 82.526 47 0.024558 1.250004 9/29/2016 5:25:37 PM 0.00 1004.560 82.598 47 0.024553 1.250004 9/29/2016 5:26:37 PM 0.00 1004.340 82.472 47 0.024553 1.250004 9/29/2016 5:27:37 PM 0.00 1004.400 82.562 47 0.024553 1.250003 9/29/2016 5:28:37 PM 0.00 1004.150 82.490 47 0.024558 1.250003 9/29/2016 5:29:37 PM 0.00 1004.210 82.544 47 0.024558 1.250002 9/29/2016 5:30:37 PM 0.00 1003.900 82.526 47 0.024558 1.250002 9/29/2016 5:31:37 PM 0.00 1004.180 82.526 47 0.024564 1.250002 9/29/2016 5:32:37 PM 0.00 1004.370 82.526 47 0.024570 1.250002 9/29/2016 5:33:37 PM 0.00 1004.030 82.544 47 0.024570 1.250002 9/29/2016 5:34:37 PM 0.00 1004.530 82.508 47 0.024576 1.250002 9/29/2016 5:35:37 PM 0.00 1004.650 82.526 47 0.024576 1.250002 9/29/2016 5:36:37 PM 0.00 1004.680 82.526 47 0.024582 1.250001 9/29/2016 5:37:37 PM 0.00 1004.500 82.562 47 0.024588 1.250001 9/29/2016 5:38:37 PM 0.00 1004.180 82.526 47 0.024588 1.25 9/29/2016 5:39:37 PM 0.00 1004.750 82.580 47 0.024594 1.25 9/29/2016 5:40:37 PM 0.00 1004.310 82.472 47 0.024599 1.249999 9/29/2016 5:41:37 PM 0.00 1004.030 82.526 47 0.024599 1.249999 9/29/2016 5:42:37 PM 0.00 1004.560 82.580 47 0.024605 1.249998 9/29/2016 5:43:37 PM 0.00 1004.250 82.472 47 0.024605 1.249997 9/29/2016 5:44:37 PM 0.00 1004.870 82.526 47 0.024611 1.249995 9/29/2016 5:45:37 PM 0.00 1004.280 82.526 47 0.024617 1.249996 9/29/2016 5:46:37 PM 0.00 1004.060 82.580 47 0.024622 1.249996 9/29/2016 5:47:37 PM 0.00 1004.430 82.580 48 0.024622 1.249996 9/29/2016 5:48:37 PM 0.00 1004.560 82.580 47 0.024622 1.249996 9/29/2016 5:49:37 PM 0.00 1004.530 82.490 48 0.024628 1.249996 9/29/2016 5:50:37 PM 0.00 1004.430 82.652 47 0.024628 1.249995 9/29/2016 5:51:37 PM 0.00 1004.400 82.562 47 0.024634 1.249995 9/29/2016 5:52:37 PM 0.00 1004.590 82.544 47 0.024634 1.249995 9/29/2016 5:53:37 PM 0.00 1004.400 82.544 47 0.024640 1.249995 9/29/2016 5:54:37 PM 0.00 1004.840 82.580 47 0.024640 1.249996 9/29/2016 5:55:37 PM 0.00 1004.150 82.490 47 0.024634 1.249996 9/29/2016 5:56:37 PM 0.00 1004.710 82.634 47 0.024640 1.249996 9/29/2016 5:57:37 PM 0.00 1004.620 82.508 47 0.024646 1.249996 9/29/2016 5:58:37 PM 0.00 1004.460 82.580 47 0.024640 1.249996 9/29/2016 5:59:37 PM 0.00 1004.370 82.526 47 0.024640 1.249997 9/29/2016 6:00:37 PM 0.00 1004.430 82.580 47 0.024658 1.249992 9/29/2016 6:01:37 PM 0.00 1004.650 82.580 47 0.024658 1.249993 9/29/2016 6:02:37 PM 0.00 1004.430 82.508 47 0.024652 1.249993 9/29/2016 6:03:37 PM 0.00 1004.250 82.580 47 0.024646 1.249994 9/29/2016 6:04:37 PM 0.00 1005.030 82.616 47 0.024646 1.249994 9/29/2016 6:05:37 PM 0.00 1004.210 82.544 47 0.024640 1.249995 9/29/2016 6:06:37 PM 0.00 1005.000 82.580 47 0.024640 1.249995 9/29/2016 6:07:37 PM 0.00 1004.280 82.670 47 0.024640 1.249994 9/29/2016 6:08:37 PM 0.00 1004.180 82.598 47 0.024640 1.249995 9/29/2016 6:09:37 PM 0.00 1004.500 82.688 47 0.024640 1.249995 9/29/2016 6:10:37 PM 0.00 1004.430 82.580 47 0.024634 1.249995 9/29/2016 6:11:37 PM 0.00 1004.840 82.670 47 0.024628 1.249996 9/29/2016 6:12:37 PM 0.00 1004.180 82.616 47 0.024628 1.249997 9/29/2016 6:13:37 PM 0.00 1004.400 82.562 47 0.024617 1.249997 9/29/2016 6:14:37 PM 0.00 1004.430 82.580 47 0.024611 1.249996 9/29/2016 6:15:37 PM 0.00 1004.430 82.634 47 0.024611 1.249997 9/29/2016 6:16:37 PM 0.00 1004.280 82.526 47 0.024611 1.249997 9/29/2016 6:17:37 PM 0.00 1004.840 82.670 47 0.024605 1.249998 9/29/2016 6:18:37 PM 0.00 1003.900 82.580 47 0.024605 1.249998 9/29/2016 6:19:37 PM 0.00 1004.210 82.526 47 0.024599 1.249999 9/29/2016 6:20:37 PM 0.00 1004.030 82.562 47 0.024599 1.25 9/29/2016 6:21:37 PM 0.00 1004.590 82.562 47 0.024594 1.25 9/29/2016 6:22:37 PM 0.00 1004.750 82.616 47 0.024588 1.25 9/29/2016 6:23:37 PM 0.00 1004.400 82.544 47 0.024588 1.25 9/29/2016 6:24:37 PM 0.00 1004.530 82.652 47 0.024594 1.25 9/29/2016 6:25:37 PM 0.00 1004.780 82.616 47 0.024588 1.25 9/29/2016 6:26:37 PM 0.00 1005.060 82.724 47 0.024588 1.25 9/29/2016 6:27:37 PM 0.00 1004.310 82.616 47 0.024588 1.25 9/29/2016 6:28:37 PM 0.00 1004.930 82.670 47 0.024594 1.249999 9/29/2016 6:29:37 PM 0.00 1004.370 82.616 47 0.024594 1.249998 9/29/2016 6:30:37 PM 0.00 1004.460 82.526 47 0.024594 1.249998 9/29/2016 6:31:37 PM 0.00 1004.530 82.634 47 0.024599 1.249999 9/29/2016 6:32:37 PM 0.00 1004.210 82.544 47 0.024605 1.249998 9/29/2016 6:33:37 PM 0.00 1004.340 82.670 47 0.024599 1.249999 9/29/2016 6:34:37 PM 0.00 1004.120 82.562 47 0.024605 1.249999 9/29/2016 6:35:37 PM 0.00 1004.840 82.580 47 0.024611 1.249999 9/29/2016 6:36:37 PM 0.00 1004.250 82.580 47 0.024611 1.249998 9/29/2016 6:37:37 PM 0.00 1004.310 82.706 47 0.024611 1.249997 9/29/2016 6:38:37 PM 0.00 1004.930 82.670 47 0.024617 1.249997 9/29/2016 6:39:37 PM 0.00 1004.530 82.634 47 0.024622 1.249997 9/29/2016 6:40:37 PM 0.00 1004.150 82.670 47 0.024622 1.249997 9/29/2016 6:41:37 PM 0.00 1004.560 82.616 47 0.024628 1.249996 9/29/2016 6:42:37 PM 0.00 1004.530 82.652 47 0.024628 1.249996 9/29/2016 6:43:37 PM 0.00 1004.500 82.616 47 0.024634 1.249995 9/29/2016 6:44:37 PM 0.00 1004.590 82.688 47 0.024634 1.249993 9/29/2016 6:45:37 PM 0.00 1004.840 82.598 47 0.024640 1.249993 9/29/2016 6:46:37 PM 0.00 1004.530 82.652 47 0.024640 1.249994 9/29/2016 6:47:37 PM 0.00 1004.280 82.670 47 0.024640 1.249994 9/29/2016 6:48:37 PM 0.00 1004.590 82.616 47 0.024640 1.249994 9/29/2016 6:49:37 PM 0.00 1004.500 82.724 47 0.024646 1.249994 9/29/2016 6:50:37 PM 0.00 1004.870 82.616 47 0.024646 1.249994 9/29/2016 6:51:37 PM 0.00 1005.090 82.742 47 0.024646 1.249993 9/29/2016 6:52:37 PM 0.00 1004.810 82.670 47 0.024652 1.249993 9/29/2016 6:53:37 PM 0.00 1004.560 82.616 47 0.024652 1.249993 9/29/2016 6:54:37 PM 0.00 1004.900 82.634 47 0.024652 1.249993 9/29/2016 6:55:37 PM 0.00 1004.930 82.580 47 0.024652 1.249994 9/29/2016 6:56:37 PM 0.00 1004.530 82.652 47 0.024652 1.249994 9/29/2016 6:57:37 PM 0.00 1004.810 82.670 47 0.024652 1.249994 9/29/2016 6:58:37 PM 0.00 1004.780 82.616 47 0.024646 1.249994 9/29/2016 6:59:37 PM 0.00 1005.000 82.652 47 0.024652 1.249995 9/29/2016 7:00:37 PM 0.00 1004.590 82.688 47 0.024646 1.249991 9/29/2016 7:01:37 PM 0.00 1004.930 82.670 47 0.024663 1.249992 9/29/2016 7:02:37 PM 0.00 1005.090 82.634 47 0.024663 1.249993 9/29/2016 7:03:37 PM 0.00 1004.840 82.598 47 0.024658 1.249993 9/29/2016 7:04:37 PM 0.00 1004.400 82.706 47 0.024658 1.249993 9/29/2016 7:05:37 PM 0.00 1005.120 82.670 47 0.024652 1.249994 9/29/2016 7:06:37 PM 0.00 1005.090 82.724 47 0.024652 1.249994 9/29/2016 7:07:37 PM 0.00 1004.960 82.688 47 0.024652 1.249994 9/29/2016 7:08:37 PM 0.00 1004.500 82.616 47 0.024652 1.249994 9/29/2016 7:09:37 PM 0.00 1004.620 82.724 47 0.024646 1.249994 9/29/2016 7:10:37 PM 0.00 1004.620 82.724 47 0.024640 1.249995 9/29/2016 7:11:37 PM 0.00 1004.930 82.760 47 0.024640 1.249995 9/29/2016 7:12:37 PM 0.00 1004.780 82.724 47 0.024634 1.249996 9/29/2016 7:13:37 PM 0.00 1004.340 82.670 47 0.024628 1.249996 9/29/2016 7:14:37 PM 0.00 1005.400 82.670 47 0.024628 1.249996 9/29/2016 7:15:37 PM 0.00 1004.710 82.742 47 0.024622 1.249997 9/29/2016 7:16:37 PM 0.00 1004.650 82.670 47 0.024622 1.249997 9/29/2016 7:17:37 PM 0.00 1004.870 82.688 47 0.024617 1.249997 9/29/2016 7:18:37 PM 0.00 1004.840 82.670 47 0.024617 1.249997 9/29/2016 7:19:37 PM 0.00 1004.530 82.760 47 0.024611 1.249999 9/29/2016 7:20:37 PM 0.00 1004.870 82.706 47 0.024605 1.249999 9/29/2016 7:21:37 PM 0.00 1004.900 82.724 47 0.024599 1.249999 9/29/2016 7:22:37 PM 0.00 1005.090 82.742 47 0.024599 1.25 9/29/2016 7:23:37 PM 0.00 1004.680 82.688 47 0.024599 1.25 9/29/2016 7:24:37 PM 0.00 1004.620 82.670 47 0.024599 1.25 9/29/2016 7:25:37 PM 0.00 1004.620 82.652 47 0.024594 1.25 9/29/2016 7:26:37 PM 0.00 1004.620 82.724 47 0.024594 1.249999 9/29/2016 7:27:37 PM 0.00 1004.650 82.778 47 0.024599 1.249999 9/29/2016 7:28:37 PM 0.00 1004.210 82.724 47 0.024594 1.249999 9/29/2016 7:29:37 PM 0.00 1004.620 82.670 47 0.024599 1.249997 9/29/2016 7:30:37 PM 0.00 1004.590 82.706 47 0.024599 1.249998 9/29/2016 7:31:37 PM 0.00 1004.340 82.760 47 0.024599 1.249999 9/29/2016 7:32:37 PM 0.00 1004.930 82.778 47 0.024605 1.249999 9/29/2016 7:33:37 PM 0.00 1004.210 82.724 47 0.024605 1.25 9/29/2016 7:34:37 PM 0.00 1004.590 82.688 47 0.024599 1.249999 9/29/2016 7:35:37 PM 0.00 1004.590 82.688 47 0.024611 1.249999 9/29/2016 7:36:37 PM 0.00 1004.370 82.670 47 0.024611 1.249998 9/29/2016 7:37:37 PM 0.00 1005.180 82.724 47 0.024617 1.249998 9/29/2016 7:38:37 PM 0.00 1004.780 82.706 47 0.024617 1.249998 9/29/2016 7:39:37 PM 0.00 1005.060 82.724 47 0.024622 1.249998 9/29/2016 7:40:37 PM 0.00 1004.430 82.724 47 0.024622 1.249998 9/29/2016 7:41:37 PM 0.00 1004.870 82.814 47 0.024622 1.249997 9/29/2016 7:42:37 PM 0.00 1004.560 82.778 47 0.024622 1.249997 9/29/2016 7:43:37 PM 0.00 1004.500 82.688 47 0.024622 1.249996 9/29/2016 7:44:37 PM 0.00 1004.710 82.742 47 0.024628 1.249995 9/29/2016 7:45:37 PM 0.00 1005.250 82.688 47 0.024628 1.249995 9/29/2016 7:46:37 PM 0.00 1004.620 82.760 47 0.024628 1.249995 9/29/2016 7:47:37 PM 0.00 1005.030 82.760 47 0.024628 1.249996 9/29/2016 7:48:37 PM 0.00 1004.930 82.760 47 0.024628 1.249996 9/29/2016 7:49:37 PM 0.00 1004.500 82.814 47 0.024628 1.249996 9/29/2016 7:50:37 PM 0.00 1004.340 82.742 47 0.024628 1.249996 9/29/2016 7:51:37 PM 0.00 1004.710 82.670 47 0.024634 1.249995 9/29/2016 7:52:37 PM 0.00 1004.680 82.706 47 0.024634 1.249996 9/29/2016 7:53:37 PM 0.00 1004.930 82.778 47 0.024634 1.249995 9/29/2016 7:54:37 PM 0.00 1004.680 82.724 47 0.024634 1.249996 9/29/2016 7:55:37 PM 0.00 1005.030 82.778 47 0.024628 1.249997 9/29/2016 7:56:37 PM 0.00 1004.960 82.724 47 0.024634 1.249997 9/29/2016 7:57:37 PM 0.00 1005.090 82.742 47 0.024634 1.249997 9/29/2016 7:58:37 PM 0.00 1004.960 82.706 47 0.024628 1.249997 9/29/2016 7:59:37 PM 0.00 1004.930 82.778 47 0.024628 1.249999 9/29/2016 8:00:37 PM 0.00 1004.560 82.778 47 0.024622 1.249994 9/29/2016 8:01:37 PM 0.00 1004.400 82.706 47 0.024640 1.249995 9/29/2016 8:02:37 PM 0.00 1004.840 82.778 47 0.024634 1.249996 9/29/2016 8:03:37 PM 0.00 1004.310 82.724 47 0.024628 1.249996 9/29/2016 8:04:37 PM 0.00 1004.680 82.778 47 0.024628 1.249997 9/29/2016 8:05:37 PM 0.00 1005.000 82.832 47 0.024622 1.249997 9/29/2016 8:06:37 PM 0.00 1005.250 82.796 47 0.024622 1.249997 9/29/2016 8:07:37 PM 0.00 1004.400 82.778 47 0.024617 1.249997 9/29/2016 8:08:37 PM 0.00 1005.000 82.850 47 0.024617 1.249997 9/29/2016 8:09:37 PM 0.00 1004.840 82.778 47 0.024617 1.249998 9/29/2016 8:10:37 PM 0.00 1004.780 82.724 47 0.024611 1.249998 9/29/2016 8:11:37 PM 0.00 1005.210 82.760 47 0.024605 1.249998 9/29/2016 8:12:37 PM 0.00 1004.840 82.778 47 0.024605 1.249999 9/29/2016 8:13:37 PM 0.00 1004.780 82.796 47 0.024599 1.249999 9/29/2016 8:14:37 PM 0.00 1004.680 82.796 47 0.024594 1.249999 9/29/2016 8:15:37 PM 0.00 1005.180 82.832 47 0.024594 1.25 9/29/2016 8:16:37 PM 0.00 1005.060 82.796 47 0.024588 1.25 9/29/2016 8:17:37 PM 0.00 1005.150 82.814 47 0.024582 1.250001 9/29/2016 8:18:37 PM 0.00 1005.250 82.796 47 0.024582 1.250001 9/29/2016 8:19:37 PM 0.00 1004.710 82.760 47 0.024576 1.250001 9/29/2016 8:20:37 PM 0.00 1005.210 82.868 47 0.024570 1.250002 9/29/2016 8:21:37 PM 0.00 1005.250 82.814 47 0.024564 1.250002 9/29/2016 8:22:37 PM 0.00 1005.060 82.778 47 0.024564 1.250003 9/29/2016 8:23:37 PM 0.00 1004.960 82.796 47 0.024564 1.250003 9/29/2016 8:24:37 PM 0.00 1004.780 82.796 47 0.024564 1.250003 9/29/2016 8:25:37 PM 0.00 1004.810 82.760 47 0.024564 1.250003 9/29/2016 8:26:37 PM 0.00 1005.060 82.922 47 0.024564 1.250003 9/29/2016 8:27:37 PM 0.00 1005.180 82.868 47 0.024564 1.250003 9/29/2016 8:28:37 PM 0.00 1004.960 82.886 47 0.024564 1.250003 9/29/2016 8:29:37 PM 0.00 1004.960 82.886 47 0.024558 1.250002 9/29/2016 8:30:37 PM 0.00 1005.060 82.922 47 0.024564 1.250002 9/29/2016 8:31:37 PM 0.00 1005.150 82.904 47 0.024570 1.250002 9/29/2016 8:32:37 PM 0.00 1004.960 82.778 47 0.024570 1.250002 9/29/2016 8:33:37 PM 0.00 1005.400 82.868 47 0.024570 1.250002 9/29/2016 8:34:37 PM 0.00 1004.900 82.832 47 0.024570 1.250002 9/29/2016 8:35:37 PM 0.00 1004.780 82.922 47 0.024576 1.250002 9/29/2016 8:36:37 PM 0.00 1005.250 82.904 47 0.024582 1.250001 9/29/2016 8:37:37 PM 0.00 1005.090 82.850 47 0.024582 1.250001 9/29/2016 8:38:37 PM 0.00 1004.750 82.868 47 0.024582 1.25 9/29/2016 8:39:37 PM 0.00 1004.900 82.868 47 0.024588 1.25 9/29/2016 8:40:37 PM 0.00 1005.000 82.850 47 0.024588 1.25 9/29/2016 8:41:37 PM 0.00 1004.810 82.868 47 0.024594 1.25 9/29/2016 8:42:37 PM 0.00 1005.000 82.868 47 0.024599 1.249999 9/29/2016 8:43:37 PM 0.00 1005.250 82.886 47 0.024599 1.249999 9/29/2016 8:44:37 PM 0.00 1005.060 82.886 47 0.024599 1.249998 9/29/2016 8:45:37 PM 0.00 1005.060 82.904 47 0.024605 1.249997 9/29/2016 8:46:37 PM 0.00 1004.900 82.850 47 0.024611 1.249997 9/29/2016 8:47:37 PM 0.00 1005.000 82.868 47 0.024605 1.249997 9/29/2016 8:48:37 PM 0.00 1005.250 82.904 47 0.024605 1.249997 9/29/2016 8:49:37 PM 0.00 1005.000 82.850 47 0.024611 1.249997 9/29/2016 8:50:37 PM 0.00 1004.900 82.868 47 0.024605 1.249997 9/29/2016 8:51:37 PM 0.00 1004.780 82.904 47 0.024611 1.249997 9/29/2016 8:52:37 PM 0.00 1004.810 82.832 47 0.024611 1.249997 9/29/2016 8:53:37 PM 0.00 1005.250 82.886 47 0.024617 1.249996 9/29/2016 8:54:37 PM 0.00 1004.870 82.922 47 0.024617 1.249997 9/29/2016 8:55:37 PM 0.00 1005.250 82.904 47 0.024611 1.249998 9/29/2016 8:56:37 PM 0.00 1005.000 82.868 47 0.024611 1.249998 9/29/2016 8:57:37 PM 0.00 1004.780 82.922 47 0.024617 1.249998 9/29/2016 8:58:37 PM 0.00 1005.280 82.922 47 0.024611 1.249998 9/29/2016 8:59:37 PM 0.00 1005.090 82.868 47 0.024611 1.249998 9/29/2016 9:00:37 PM 0.00 1004.870 82.922 47 0.024611 1.249997 9/29/2016 9:01:37 PM 0.00 1004.960 82.904 47 0.024611 1.249997 9/29/2016 9:02:37 PM 0.00 1004.960 82.814 47 0.024611 1.249997 9/29/2016 9:03:37 PM 0.00 1004.900 82.832 47 0.024611 1.249997 9/29/2016 9:04:37 PM 0.00 1005.180 82.922 47 0.024605 1.249998 9/29/2016 9:05:37 PM 0.00 1004.840 82.868 47 0.024605 1.249997 9/29/2016 9:06:37 PM 0.00 1005.180 82.922 47 0.024605 1.249998 9/29/2016 9:07:37 PM 0.00 1004.810 82.868 47 0.024605 1.249997 9/29/2016 9:08:37 PM 0.00 1005.030 82.868 47 0.024605 1.249997 9/29/2016 9:09:37 PM 0.00 1004.900 82.922 47 0.024605 1.249997 9/29/2016 9:10:37 PM 0.00 1004.960 82.814 47 0.024599 1.249998 9/29/2016 9:11:37 PM 0.00 1005.090 82.868 47 0.024605 1.249998 9/29/2016 9:12:37 PM 0.00 1004.870 82.922 47 0.024599 1.249999 9/29/2016 9:13:37 PM 0.00 1005.250 82.886 47 0.024594 1.249999 9/29/2016 9:14:37 PM 0.00 1005.280 82.922 47 0.024594 1.249999 9/29/2016 9:15:37 PM 0.00 1005.000 82.832 47 0.024588 1.249999 9/29/2016 9:16:37 PM 0.00 1005.030 82.868 47 0.024588 1.249999 9/29/2016 9:17:37 PM 0.00 1005.000 82.868 47 0.024588 1.25 9/29/2016 9:18:37 PM 0.00 1005.250 82.922 47 0.024588 1.25 9/29/2016 9:19:37 PM 0.00 1005.210 82.958 47 0.024582 1.250001 9/29/2016 9:20:37 PM 0.00 1005.310 82.868 47 0.024576 1.250001 9/29/2016 9:21:37 PM 0.00 1005.090 82.832 47 0.024576 1.250001 9/29/2016 9:22:37 PM 0.00 1005.120 82.958 47 0.024576 1.250002 9/29/2016 9:23:37 PM 0.00 1005.180 82.850 47 0.024576 1.250002 9/29/2016 9:24:37 PM 0.00 1005.000 82.868 47 0.024576 1.250002 9/29/2016 9:25:37 PM 0.00 1004.960 82.886 47 0.024570 1.250002 9/29/2016 9:26:37 PM 0.00 1005.250 82.922 47 0.024576 1.250001 9/29/2016 9:27:37 PM 0.00 1005.000 82.922 47 0.024576 1.250001 9/29/2016 9:28:37 PM 0.00 1005.210 82.868 47 0.024576 1.250002 9/29/2016 9:29:37 PM 0.00 1005.060 82.886 47 0.024576 1.250001 9/29/2016 9:30:37 PM 0.00 1005.090 82.922 47 0.024576 1.25 9/29/2016 9:31:37 PM 0.00 1005.180 82.868 47 0.024582 1.25 9/29/2016 9:32:37 PM 0.00 1005.370 82.922 47 0.024588 1.25 9/29/2016 9:33:37 PM 0.00 1005.060 82.814 48 0.024594 1.25 9/29/2016 9:34:37 PM 0.00 1005.250 82.814 47 0.024588 1.25 9/29/2016 9:35:37 PM 0.00 1004.900 82.832 48 0.024594 1.25 9/29/2016 9:36:37 PM 0.00 1004.930 82.868 47 0.024599 1.25 9/29/2016 9:37:37 PM 0.00 1005.340 82.886 48 0.024594 1.249999 9/29/2016 9:38:37 PM 0.00 1005.340 82.886 47 0.024599 1.249999 9/29/2016 9:39:37 PM 0.00 1005.370 82.922 48 0.024605 1.249999 9/29/2016 9:40:37 PM 0.00 1005.180 82.868 48 0.024605 1.249998 9/29/2016 9:41:37 PM 0.00 1004.780 82.904 47 0.024611 1.249998 9/29/2016 9:42:37 PM 0.00 1004.930 82.868 47 0.024617 1.249997 9/29/2016 9:43:37 PM 0.00 1005.310 82.868 48 0.024617 1.249997 9/29/2016 9:44:37 PM 0.00 1005.310 82.868 48 0.024622 1.249996 9/29/2016 9:45:37 PM 0.00 1005.180 82.868 48 0.024628 1.249995 9/29/2016 9:46:37 PM 0.00 1005.370 82.940 48 0.024628 1.249995 9/29/2016 9:47:37 PM 0.00 1005.060 82.922 48 0.024628 1.249995 9/29/2016 9:48:37 PM 0.00 1005.460 82.940 48 0.024622 1.249995 9/29/2016 9:49:37 PM 0.00 1005.400 82.958 48 0.024634 1.249995 9/29/2016 9:50:37 PM 0.00 1005.030 82.868 48 0.024634 1.249994 9/29/2016 9:51:37 PM 0.00 1005.250 82.904 48 0.024634 1.249994 9/29/2016 9:52:37 PM 0.00 1005.280 82.868 48 0.024634 1.249994 9/29/2016 9:53:37 PM 0.00 1004.750 82.868 48 0.024634 1.249994 9/29/2016 9:54:37 PM 0.00 1005.370 82.868 48 0.024634 1.249995 9/29/2016 9:55:37 PM 0.00 1005.060 82.922 48 0.024634 1.249995 9/29/2016 9:56:37 PM 0.00 1005.460 82.940 49 0.024628 1.249996 9/29/2016 9:57:37 PM 0.00 1005.560 82.850 49 0.024628 1.249996 9/29/2016 9:58:37 PM 0.00 1005.250 82.814 49 0.024622 1.249996 9/29/2016 9:59:37 PM 0.00 1005.620 82.796 49 0.024628 1.249996 9/29/2016 10:00:37 PM 0.00 1005.250 82.796 49 0.024628 1.249995 9/29/2016 10:01:37 PM 0.00 1005.620 82.796 49 0.024628 1.249995 9/29/2016 10:02:37 PM 0.00 1005.340 82.778 49 0.024628 1.249995 9/29/2016 10:03:37 PM 0.00 1005.900 82.886 48 0.024628 1.249995 9/29/2016 10:04:37 PM 0.00 1005.900 82.886 48 0.024628 1.249996 9/29/2016 10:05:37 PM 0.00 1005.560 82.850 49 0.024628 1.249996 9/29/2016 10:06:37 PM 0.00 1005.370 82.868 49 0.024622 1.249996 9/29/2016 10:07:37 PM 0.00 1005.370 82.832 50 0.024622 1.249995 9/29/2016 10:08:37 PM 0.00 1005.370 82.868 50 0.024628 1.249995 9/29/2016 10:09:37 PM 0.00 1005.710 82.886 49 0.024622 1.249996 9/29/2016 10:10:37 PM 0.00 1005.590 82.868 49 0.024622 1.249996 9/29/2016 10:11:37 PM 0.00 1005.430 82.886 49 0.024617 1.249997 9/29/2016 10:12:37 PM 0.00 1006.000 82.886 50 0.024617 1.249997 9/29/2016 10:13:37 PM 0.00 1006.000 82.886 50 0.024611 1.249998 9/29/2016 10:14:37 PM 0.00 1005.460 82.922 51 0.024605 1.249998 9/29/2016 10:15:37 PM 0.00 1005.930 82.922 52 0.024605 1.249998 9/29/2016 10:16:37 PM 0.00 1005.210 82.868 52 0.024605 1.249998 9/29/2016 10:17:37 PM 0.00 1005.710 82.904 52 0.024605 1.249998 9/29/2016 10:18:37 PM 0.00 1005.710 82.922 53 0.024599 1.249998 9/29/2016 10:19:37 PM 0.00 1005.460 83.012 53 0.024599 1.249999 9/29/2016 10:20:37 PM 0.00 1005.710 82.994 52 0.024594 1.25 9/29/2016 10:21:37 PM 0.00 1005.930 82.922 52 0.024588 1.250001 9/29/2016 10:22:37 PM 0.00 1005.650 82.940 52 0.024588 1.250001 9/29/2016 10:23:37 PM 0.00 1005.900 82.886 52 0.024588 1.250001 9/29/2016 10:24:37 PM 0.00 1005.590 82.868 52 0.024582 1.250001 9/29/2016 10:25:37 PM 0.00 1005.780 82.868 53 0.024582 1.250001 9/29/2016 10:26:37 PM 0.00 1005.650 82.832 53 0.024582 1.25 9/29/2016 10:27:37 PM 0.00 1005.620 82.922 53 0.024582 1.25 9/29/2016 10:28:37 PM 0.00 1006.030 82.940 53 0.024588 1.250001 9/29/2016 10:29:37 PM 0.00 1005.530 82.814 53 0.024582 1.25 9/29/2016 10:30:37 PM 0.00 1005.460 82.724 54 0.024588 1.25 9/29/2016 10:31:37 PM 0.00 1005.530 82.922 54 0.024588 1.25 9/29/2016 10:32:37 PM 0.00 1005.780 82.868 54 0.024594 1.25 9/29/2016 10:33:37 PM 0.00 1005.370 82.832 53 0.024594 1.25 9/29/2016 10:34:37 PM 0.00 1005.710 82.904 54 0.024594 1.25 9/29/2016 10:35:37 PM 0.00 1006.120 82.814 53 0.024599 1.25 9/29/2016 10:36:37 PM 0.00 1005.710 82.886 54 0.024599 1.249999 9/29/2016 10:37:37 PM 0.00 1005.710 82.886 54 0.024605 1.249998 9/29/2016 10:38:37 PM 0.00 1005.180 82.850 54 0.024605 1.249998 9/29/2016 10:39:37 PM 0.00 1005.650 82.832 53 0.024611 1.249998 9/29/2016 10:40:37 PM 0.00 1005.530 82.904 53 0.024617 1.249998 9/29/2016 10:41:37 PM 0.00 1005.710 82.814 54 0.024617 1.249997 9/29/2016 10:42:37 PM 0.00 1005.650 82.832 53 0.024622 1.249997 9/29/2016 10:43:37 PM 0.00 1005.710 82.904 53 0.024628 1.249996 9/29/2016 10:44:37 PM 0.00 1005.810 82.814 53 0.024628 1.249995 9/29/2016 10:45:37 PM 0.00 1005.370 82.868 54 0.024634 1.249995 9/29/2016 10:46:37 PM 0.00 1006.120 82.922 54 0.024634 1.249995 9/29/2016 10:47:37 PM 0.00 1005.750 82.868 54 0.024634 1.249995 9/29/2016 10:48:37 PM 0.00 1005.900 82.904 54 0.024634 1.249995 9/29/2016 10:49:37 PM 0.00 1005.810 82.904 54 0.024640 1.249995 9/29/2016 10:50:37 PM 0.00 1006.090 82.922 54 0.024640 1.249995 9/29/2016 10:51:37 PM 0.00 1006.090 82.886 54 0.024640 1.249995 9/29/2016 10:52:37 PM 0.00 1005.840 82.940 54 0.024640 1.249995 9/29/2016 10:53:37 PM 0.00 1006.090 82.886 54 0.024640 1.249995 9/29/2016 10:54:37 PM 0.00 1005.900 82.886 54 0.024640 1.249995 9/29/2016 10:55:37 PM 0.00 1005.590 82.868 54 0.024640 1.249996 9/29/2016 10:56:37 PM 0.00 1005.780 82.868 54 0.024640 1.249996 9/29/2016 10:57:37 PM 0.00 1005.710 82.886 54 0.024640 1.249997 9/29/2016 10:58:37 PM 0.00 1005.810 82.886 54 0.024628 1.249997 9/29/2016 10:59:37 PM 0.00 1005.680 82.958 54 0.024628 1.249996 9/29/2016 11:00:37 PM 0.00 1006.000 82.796 54 0.024634 1.249996 9/29/2016 11:01:37 PM 0.00 1005.560 82.868 54 0.024634 1.249996 9/29/2016 11:02:37 PM 0.00 1006.000 82.922 54 0.024628 1.249996 9/29/2016 11:03:37 PM 0.00 1005.620 82.922 54 0.024628 1.249996 9/29/2016 11:04:37 PM 0.00 1005.810 82.922 54 0.024622 1.249997 9/29/2016 11:05:37 PM 0.00 1005.680 82.958 54 0.024622 1.249997 9/29/2016 11:06:37 PM 0.00 1005.930 82.832 54 0.024622 1.249997 9/29/2016 11:07:37 PM 0.00 1005.840 82.922 54 0.024617 1.249997 9/29/2016 11:08:37 PM 0.00 1006.030 82.868 54 0.024617 1.249997 9/29/2016 11:09:37 PM 0.00 1005.900 82.922 54 0.024617 1.249997 9/29/2016 11:10:37 PM 0.00 1005.620 82.922 54 0.024611 1.249997 9/29/2016 11:11:37 PM 0.00 1006.060 82.868 54 0.024611 1.249998 9/29/2016 11:12:37 PM 0.00 1005.840 82.832 54 0.024611 1.249998 9/29/2016 11:13:37 PM 0.00 1005.710 82.886 54 0.024599 1.249999 9/29/2016 11:14:37 PM 0.00 1005.560 82.940 54 0.024599 1.25 9/29/2016 11:15:37 PM 0.00 1006.030 82.868 54 0.024594 1.249999 9/29/2016 11:16:37 PM 0.00 1005.280 82.850 54 0.024594 1.25 9/29/2016 11:17:37 PM 0.00 1005.650 82.868 54 0.024594 1.25 9/29/2016 11:18:37 PM 0.00 1005.530 82.922 54 0.024588 1.25 9/29/2016 11:19:37 PM 0.00 1005.400 82.958 53 0.024582 1.250001 9/29/2016 11:20:37 PM 0.00 1005.560 82.850 54 0.024576 1.250002 9/29/2016 11:21:37 PM 0.00 1005.460 82.850 54 0.024570 1.250002 9/29/2016 11:22:37 PM 0.00 1005.930 82.814 53 0.024570 1.250003 9/29/2016 11:23:37 PM 0.00 1005.530 82.886 54 0.024570 1.250003 9/29/2016 11:24:37 PM 0.00 1005.710 82.904 53 0.024564 1.250003 9/29/2016 11:25:37 PM 0.00 1005.840 82.832 54 0.024564 1.250003 9/29/2016 11:26:37 PM 0.00 1005.500 82.868 54 0.024564 1.250003 9/29/2016 11:27:37 PM 0.00 1005.620 82.778 53 0.024564 1.250003 9/29/2016 11:28:37 PM 0.00 1005.650 82.922 53 0.024564 1.250003 9/29/2016 11:29:37 PM 0.00 1005.960 82.868 53 0.024564 1.250002 9/29/2016 11:30:37 PM 0.00 1005.560 82.850 53 0.024564 1.250002 9/29/2016 11:31:37 PM 0.00 1005.650 82.832 53 0.024564 1.250003 9/29/2016 11:32:37 PM 0.00 1005.840 82.832 53 0.024570 1.250002 9/29/2016 11:33:37 PM 0.00 1005.870 82.868 53 0.024576 1.250002 9/29/2016 11:34:37 PM 0.00 1005.840 82.850 53 0.024576 1.250003 9/29/2016 11:35:37 PM 0.00 1005.460 82.850 53 0.024576 1.250002 9/29/2016 11:36:37 PM 0.00 1005.750 82.742 53 0.024582 1.250002 9/29/2016 11:37:37 PM 0.00 1005.430 82.814 53 0.024582 1.250001 9/29/2016 11:38:37 PM 0.00 1005.560 82.850 53 0.024588 1.25 9/29/2016 11:39:37 PM 0.00 1005.560 82.832 53 0.024594 1.25 9/29/2016 11:40:37 PM 0.00 1005.680 82.868 53 0.024594 1.25 9/29/2016 11:41:37 PM 0.00 1005.930 82.868 53 0.024599 1.249999 9/29/2016 11:42:37 PM 0.00 1005.280 82.868 53 0.024599 1.249999 9/29/2016 11:43:37 PM 0.00 1005.460 82.868 53 0.024605 1.249999 9/29/2016 11:44:37 PM 0.00 1005.780 82.868 53 0.024605 1.249997 9/29/2016 11:45:37 PM 0.00 1005.340 82.814 53 0.024611 1.249997 9/29/2016 11:46:37 PM 0.00 1005.780 82.868 53 0.024611 1.249997 9/29/2016 11:47:37 PM 0.00 1005.840 82.832 53 0.024611 1.249997 9/29/2016 11:48:37 PM 0.00 1005.750 82.922 53 0.024617 1.249997 9/29/2016 11:49:37 PM 0.00 1005.620 82.814 53 0.024617 1.249998 9/29/2016 11:50:37 PM 0.00 1005.810 82.814 53 0.024617 1.249997 9/29/2016 11:51:37 PM 0.00 1005.620 82.814 53 0.024617 1.249997 9/29/2016 11:52:37 PM 0.00 1005.370 82.742 53 0.024617 1.249997 9/29/2016 11:53:37 PM 0.00 1005.460 82.724 53 0.024617 1.249997 9/29/2016 11:54:37 PM 0.00 1005.650 82.850 53 0.024617 1.249998 9/29/2016 11:55:37 PM 0.00 1005.430 82.814 53 0.024617 1.249998 9/29/2016 11:56:37 PM 0.00 1005.620 82.796 53 0.024617 1.249999 9/29/2016 11:57:37 PM 0.00 1005.900 82.886 53 0.024617 1.249999 9/29/2016 11:58:37 PM 0.00 1005.930 82.814 53 0.024611 1.249999 9/29/2016 11:59:37 PM 0.00 1005.710 82.886 53 0.024605 1.249999 9/30/2016 12:00:37 AM 0.00 1005.650 82.868 53 0.024611 1.249998 9/30/2016 12:01:37 AM 0.00 1005.460 82.868 53 0.024611 1.249998 9/30/2016 12:02:37 AM 0.00 1005.710 82.886 53 0.024605 1.249998 9/30/2016 12:03:37 AM 0.00 1005.310 82.868 53 0.024611 1.249998 9/30/2016 12:04:37 AM 0.00 1005.250 82.814 53 0.024605 1.249999 9/30/2016 12:05:37 AM 0.00 1005.710 82.904 53 0.024599 1.249998 9/30/2016 12:06:37 AM 0.00 1005.340 82.796 53 0.024605 1.249999 9/30/2016 12:07:37 AM 0.00 1005.340 82.796 53 0.024605 1.249999 9/30/2016 12:08:37 AM 0.00 1005.560 82.832 53 0.024605 1.249999 9/30/2016 12:09:37 AM 0.00 1005.530 82.796 53 0.024599 1.249999 9/30/2016 12:10:37 AM 0.00 1005.680 82.868 53 0.024594 1.249999 9/30/2016 12:11:37 AM 0.00 1005.650 82.832 53 0.024594 1.25 9/30/2016 12:12:37 AM 0.00 1005.430 82.814 53 0.024588 1.250001 9/30/2016 12:13:37 AM 0.00 1005.650 82.850 53 0.024582 1.250001 9/30/2016 12:14:37 AM 0.00 1005.500 82.778 53 0.024582 1.250001 9/30/2016 12:15:37 AM 0.00 1005.780 82.868 53 0.024582 1.250001 9/30/2016 12:16:37 AM 0.00 1005.150 82.814 53 0.024582 1.250002 9/30/2016 12:17:37 AM 0.00 1005.620 82.796 53 0.024570 1.250002 9/30/2016 12:18:37 AM 0.00 1005.650 82.868 53 0.024570 1.250002 9/30/2016 12:19:37 AM 0.00 1005.500 82.868 53 0.024564 1.250003 9/30/2016 12:20:37 AM 0.00 1004.780 82.814 53 0.024564 1.250004 9/30/2016 12:21:37 AM 0.00 1005.840 82.832 53 0.024558 1.250004 9/30/2016 12:22:37 AM 0.00 1005.430 82.796 53 0.024553 1.250004 9/30/2016 12:23:37 AM 0.00 1005.340 82.814 53 0.024558 1.250004 9/30/2016 12:24:37 AM 0.00 1005.370 82.832 53 0.024558 1.250004 9/30/2016 12:25:37 AM 0.00 1005.060 82.886 53 0.024553 1.250004 9/30/2016 12:26:37 AM 0.00 1005.620 82.796 53 0.024553 1.250004 9/30/2016 12:27:37 AM 0.00 1005.500 82.760 53 0.024547 1.250004 9/30/2016 12:28:37 AM 0.00 1005.280 82.850 53 0.024553 1.250005 9/30/2016 12:29:37 AM 0.00 1005.430 82.796 53 0.024553 1.250004 9/30/2016 12:30:37 AM 0.00 1005.810 82.778 53 0.024547 1.250004 9/30/2016 12:31:37 AM 0.00 1005.710 82.886 53 0.024553 1.250004 9/30/2016 12:32:37 AM 0.00 1005.460 82.832 53 0.024558 1.250004 9/30/2016 12:33:37 AM 0.00 1005.650 82.814 53 0.024558 1.250003 9/30/2016 12:34:37 AM 0.00 1005.280 82.850 53 0.024558 1.250004 9/30/2016 12:35:37 AM 0.00 1005.560 82.850 53 0.024564 1.250004 9/30/2016 12:36:37 AM 0.00 1005.870 82.760 53 0.024570 1.250003 9/30/2016 12:37:37 AM 0.00 1005.750 82.850 53 0.024570 1.250003 9/30/2016 12:38:37 AM 0.00 1005.340 82.814 53 0.024576 1.250002 9/30/2016 12:39:37 AM 0.00 1005.460 82.868 53 0.024582 1.250002 9/30/2016 12:40:37 AM 0.00 1005.340 82.814 53 0.024582 1.250001 9/30/2016 12:41:37 AM 0.00 1005.620 82.796 53 0.024588 1.25 9/30/2016 12:42:37 AM 0.00 1005.400 82.760 53 0.024594 1.25 9/30/2016 12:43:37 AM 0.00 1005.650 82.832 53 0.024594 1.249999 9/30/2016 12:44:37 AM 0.00 1005.560 82.850 53 0.024599 1.249998 9/30/2016 12:45:37 AM 0.00 1005.280 82.742 53 0.024599 1.249998 9/30/2016 12:46:37 AM 0.00 1005.530 82.814 53 0.024605 1.249998 9/30/2016 12:47:37 AM 0.00 1005.620 82.886 53 0.024605 1.249998 9/30/2016 12:48:37 AM 0.00 1005.650 82.850 53 0.024611 1.249997 9/30/2016 12:49:37 AM 0.00 1005.310 82.760 53 0.024611 1.249998 9/30/2016 12:50:37 AM 0.00 1005.780 82.868 53 0.024611 1.249997 9/30/2016 12:51:37 AM 0.00 1005.500 82.778 53 0.024611 1.249997 9/30/2016 12:52:37 AM 0.00 1005.710 82.796 53 0.024617 1.249997 9/30/2016 12:53:37 AM 0.00 1005.460 82.850 53 0.024617 1.249997 9/30/2016 12:54:37 AM 0.00 1005.280 82.742 53 0.024617 1.249998 9/30/2016 12:55:37 AM 0.00 1005.620 82.778 52 0.024611 1.249998 9/30/2016 12:56:37 AM 0.00 1005.530 82.814 53 0.024617 1.249999 9/30/2016 12:57:37 AM 0.00 1005.780 82.868 53 0.024617 1.249999 9/30/2016 12:58:37 AM 0.00 1006.030 82.814 53 0.024611 1.249999 9/30/2016 12:59:37 AM 0.00 1005.590 82.868 53 0.024611 1.249999 9/30/2016 1:00:37 AM 0.00 1005.710 82.796 53 0.024605 1.249998 9/30/2016 1:01:37 AM 0.00 1005.430 82.814 52 0.024611 1.249998 9/30/2016 1:02:37 AM 0.00 1005.710 82.796 52 0.024611 1.249998 9/30/2016 1:03:37 AM 0.00 1005.460 82.742 52 0.024611 1.249998 9/30/2016 1:04:37 AM 0.00 1004.930 82.760 52 0.024611 1.249998 9/30/2016 1:05:37 AM 0.00 1005.650 82.832 53 0.024611 1.249998 9/30/2016 1:06:37 AM 0.00 1005.530 82.814 52 0.024605 1.249998 9/30/2016 1:07:37 AM 0.00 1005.460 82.850 52 0.024605 1.249998 9/30/2016 1:08:37 AM 0.00 1005.340 82.814 52 0.024605 1.249998 9/30/2016 1:09:37 AM 0.00 1005.590 82.760 53 0.024605 1.249998 9/30/2016 1:10:37 AM 0.00 1005.750 82.832 53 0.024599 1.249999 9/30/2016 1:11:37 AM 0.00 1005.430 82.778 52 0.024599 1.249999 9/30/2016 1:12:37 AM 0.00 1005.460 82.832 52 0.024594 1.25 9/30/2016 1:13:37 AM 0.00 1005.710 82.814 52 0.024588 1.25 9/30/2016 1:14:37 AM 0.00 1005.750 82.742 52 0.024588 1.25 9/30/2016 1:15:37 AM 0.00 1005.530 82.796 53 0.024582 1.250001 9/30/2016 1:16:37 AM 0.00 1005.430 82.796 52 0.024582 1.250001 9/30/2016 1:17:37 AM 0.00 1005.750 82.742 52 0.024582 1.250001 9/30/2016 1:18:37 AM 0.00 1005.680 82.778 52 0.024576 1.250001 9/30/2016 1:19:37 AM 0.00 1005.430 82.724 52 0.024576 1.250001 9/30/2016 1:20:37 AM 0.00 1005.060 82.778 52 0.024576 1.250002 9/30/2016 1:21:37 AM 0.00 1005.430 82.796 53 0.024570 1.250002 9/30/2016 1:22:37 AM 0.00 1005.560 82.742 52 0.024570 1.250002 9/30/2016 1:23:37 AM 0.00 1005.180 82.742 53 0.024570 1.250002 9/30/2016 1:24:37 AM 0.00 1005.530 82.724 52 0.024570 1.250003 9/30/2016 1:25:37 AM 0.00 1005.060 82.778 52 0.024570 1.250002 9/30/2016 1:26:37 AM 0.00 1005.430 82.814 52 0.024570 1.250002 9/30/2016 1:27:37 AM 0.00 1005.460 82.724 52 0.024570 1.250002 9/30/2016 1:28:37 AM 0.00 1005.840 82.832 52 0.024570 1.250002 9/30/2016 1:29:37 AM 0.00 1005.150 82.796 52 0.024570 1.250001 9/30/2016 1:30:37 AM 0.00 1005.090 82.724 52 0.024576 1.250001 9/30/2016 1:31:37 AM 0.00 1005.620 82.814 52 0.024576 1.250001 9/30/2016 1:32:37 AM 0.00 1005.500 82.778 53 0.024576 1.250001 9/30/2016 1:33:37 AM 0.00 1005.750 82.742 52 0.024582 1.250001 9/30/2016 1:34:37 AM 0.00 1005.460 82.724 52 0.024582 1.250002 9/30/2016 1:35:37 AM 0.00 1005.900 82.778 53 0.024588 1.250002 9/30/2016 1:36:37 AM 0.00 1005.620 82.796 52 0.024588 1.250001 9/30/2016 1:37:37 AM 0.00 1005.840 82.742 52 0.024594 1.25 9/30/2016 1:38:37 AM 0.00 1005.120 82.760 53 0.024599 1.249999 9/30/2016 1:39:37 AM 0.00 1005.960 82.778 52 0.024605 1.249999 9/30/2016 1:40:37 AM 0.00 1005.560 82.742 52 0.024605 1.249998 9/30/2016 1:41:37 AM 0.00 1005.750 82.742 52 0.024611 1.249998 9/30/2016 1:42:37 AM 0.00 1005.530 82.706 53 0.024617 1.249998 9/30/2016 1:43:37 AM 0.00 1005.280 82.724 52 0.024617 1.249997 9/30/2016 1:44:37 AM 0.00 1005.810 82.796 53 0.024622 1.249996 9/30/2016 1:45:37 AM 0.00 1005.560 82.724 53 0.024628 1.249996 9/30/2016 1:46:37 AM 0.00 1005.810 82.778 53 0.024628 1.249996 9/30/2016 1:47:37 AM 0.00 1005.460 82.742 52 0.024628 1.249995 9/30/2016 1:48:37 AM 0.00 1005.900 82.706 53 0.024634 1.249995 9/30/2016 1:49:37 AM 0.00 1005.680 82.778 52 0.024634 1.249995 9/30/2016 1:50:37 AM 0.00 1005.810 82.706 52 0.024634 1.249995 9/30/2016 1:51:37 AM 0.00 1006.060 82.760 52 0.024634 1.249994 9/30/2016 1:52:37 AM 0.00 1005.960 82.778 52 0.024640 1.249995 9/30/2016 1:53:37 AM 0.00 1005.840 82.724 53 0.024640 1.249995 9/30/2016 1:54:37 AM 0.00 1005.900 82.796 52 0.024640 1.249996 9/30/2016 1:55:37 AM 0.00 1006.000 82.706 53 0.024640 1.249996 9/30/2016 1:56:37 AM 0.00 1005.620 82.778 52 0.024640 1.249996 9/30/2016 1:57:37 AM 0.00 1006.000 82.778 53 0.024640 1.249996 9/30/2016 1:58:37 AM 0.00 1005.620 82.778 53 0.024634 1.249996 9/30/2016 1:59:37 AM 0.00 1006.030 82.742 53 0.024634 1.249996 9/30/2016 2:00:37 AM 0.00 1005.650 82.724 52 0.024640 1.249996 9/30/2016 2:01:37 AM 0.00 1005.590 82.778 52 0.024640 1.249995 9/30/2016 2:02:37 AM 0.00 1006.000 82.724 52 0.024634 1.249995 9/30/2016 2:03:37 AM 0.00 1005.340 82.688 53 0.024634 1.249996 9/30/2016 2:04:37 AM 0.00 1005.840 82.742 52 0.024634 1.249996 9/30/2016 2:05:37 AM 0.00 1005.650 82.652 52 0.024628 1.249996 9/30/2016 2:06:37 AM 0.00 1005.810 82.778 52 0.024628 1.249996 9/30/2016 2:07:37 AM 0.00 1005.870 82.778 52 0.024628 1.249995 9/30/2016 2:08:37 AM 0.00 1005.810 82.724 53 0.024628 1.249996 9/30/2016 2:09:37 AM 0.00 1005.870 82.670 52 0.024628 1.249996 9/30/2016 2:10:37 AM 0.00 1005.900 82.778 53 0.024622 1.249996 9/30/2016 2:11:37 AM 0.00 1005.810 82.706 52 0.024622 1.249997 9/30/2016 2:12:37 AM 0.00 1005.620 82.706 53 0.024617 1.249997 9/30/2016 2:13:37 AM 0.00 1005.460 82.742 52 0.024611 1.249998 9/30/2016 2:14:37 AM 0.00 1005.560 82.634 52 0.024605 1.249998 9/30/2016 2:15:37 AM 0.00 1006.060 82.670 53 0.024611 1.249998 9/30/2016 2:16:37 AM 0.00 1005.180 82.670 53 0.024605 1.249998 9/30/2016 2:17:37 AM 0.00 1005.400 82.580 53 0.024605 1.249999 9/30/2016 2:18:37 AM 0.00 1005.930 82.634 53 0.024599 1.249999 9/30/2016 2:19:37 AM 0.00 1005.750 82.670 52 0.024599 1.25 9/30/2016 2:20:37 AM 0.00 1005.930 82.724 52 0.024588 1.250001 9/30/2016 2:21:37 AM 0.00 1005.620 82.706 53 0.024588 1.25 9/30/2016 2:22:37 AM 0.00 1005.460 82.670 52 0.024582 1.250001 9/30/2016 2:23:37 AM 0.00 1006.030 82.634 53 0.024582 1.250001 9/30/2016 2:24:37 AM 0.00 1005.930 82.634 52 0.024582 1.250002 9/30/2016 2:25:37 AM 0.00 1005.750 82.670 52 0.024576 1.250001 9/30/2016 2:26:37 AM 0.00 1005.930 82.670 53 0.024576 1.250001 9/30/2016 2:27:37 AM 0.00 1005.400 82.598 52 0.024576 1.250001 9/30/2016 2:28:37 AM 0.00 1005.620 82.688 53 0.024576 1.250001 9/30/2016 2:29:37 AM 0.00 1005.870 82.580 53 0.024576 1.250001 9/30/2016 2:30:37 AM 0.00 1005.750 82.634 53 0.024570 1.250001 9/30/2016 2:31:37 AM 0.00 1005.840 82.634 53 0.024576 1.250001 9/30/2016 2:32:37 AM 0.00 1005.710 82.616 53 0.024576 1.250001 9/30/2016 2:33:37 AM 0.00 1005.900 82.706 53 0.024582 1.250001 9/30/2016 2:34:37 AM 0.00 1005.400 82.670 52 0.024582 1.250002 9/30/2016 2:35:37 AM 0.00 1006.210 82.724 52 0.024582 1.250001 9/30/2016 2:36:37 AM 0.00 1005.900 82.706 52 0.024588 1.250001 9/30/2016 2:37:37 AM 0.00 1006.180 82.688 53 0.024588 1.25 9/30/2016 2:38:37 AM 0.00 1005.560 82.652 52 0.024594 1.249999 9/30/2016 2:39:37 AM 0.00 1005.750 82.652 52 0.024599 1.249999 9/30/2016 2:40:37 AM 0.00 1005.400 82.670 52 0.024599 1.249999 9/30/2016 2:41:37 AM 0.00 1005.780 82.670 53 0.024599 1.249998 9/30/2016 2:42:37 AM 0.00 1005.710 82.688 53 0.024605 1.249998 9/30/2016 2:43:37 AM 0.00 1005.620 82.544 53 0.024605 1.249998 9/30/2016 2:44:37 AM 0.00 1005.460 82.652 52 0.024611 1.249997 9/30/2016 2:45:37 AM 0.00 1005.620 82.616 52 0.024611 1.249996 9/30/2016 2:46:37 AM 0.00 1005.840 82.724 52 0.024617 1.249997 9/30/2016 2:47:37 AM 0.00 1005.250 82.616 52 0.024617 1.249997 9/30/2016 2:48:37 AM 0.00 1005.400 82.598 53 0.024622 1.249996 9/30/2016 2:49:37 AM 0.00 1005.900 82.688 52 0.024622 1.249996 9/30/2016 2:50:37 AM 0.00 1006.060 82.598 52 0.024622 1.249996 9/30/2016 2:51:37 AM 0.00 1005.710 82.688 52 0.024617 1.249996 9/30/2016 2:52:37 AM 0.00 1005.590 82.598 52 0.024617 1.249996 9/30/2016 2:53:37 AM 0.00 1005.870 82.616 52 0.024617 1.249996 9/30/2016 2:54:37 AM 0.00 1005.810 82.562 52 0.024617 1.249997 9/30/2016 2:55:37 AM 0.00 1005.840 82.634 52 0.024617 1.249998 9/30/2016 2:56:37 AM 0.00 1005.530 82.562 52 0.024599 1.249997 9/30/2016 2:57:37 AM 0.00 1005.280 82.508 52 0.024617 1.249998 9/30/2016 2:58:37 AM 0.00 1005.870 82.580 52 0.024617 1.249998 9/30/2016 2:59:37 AM 0.00 1005.810 82.562 52 0.024611 1.249998 9/30/2016 3:00:37 AM 0.00 1005.620 82.544 52 0.024611 1.249998 9/30/2016 3:01:37 AM 0.00 1005.400 82.580 52 0.024611 1.249998 9/30/2016 3:02:37 AM 0.00 1005.680 82.598 52 0.024611 1.249997 9/30/2016 3:03:37 AM 0.00 1005.590 82.598 52 0.024605 1.249998 9/30/2016 3:04:37 AM 0.00 1005.650 82.634 52 0.024605 1.249998 9/30/2016 3:05:37 AM 0.00 1005.810 82.616 52 0.024605 1.249998 9/30/2016 3:06:37 AM 0.00 1005.960 82.580 52 0.024599 1.249998 9/30/2016 3:07:37 AM 0.00 1005.650 82.580 52 0.024605 1.249998 9/30/2016 3:08:37 AM 0.00 1005.370 82.634 52 0.024599 1.249998 9/30/2016 3:09:37 AM 0.00 1005.620 82.562 52 0.024599 1.249998 9/30/2016 3:10:37 AM 0.00 1005.680 82.616 52 0.024594 1.249999 9/30/2016 3:11:37 AM 0.00 1005.370 82.508 52 0.024588 1.249999 9/30/2016 3:12:37 AM 0.00 1005.590 82.580 52 0.024588 1.25 9/30/2016 3:13:37 AM 0.00 1005.620 82.616 52 0.024582 1.250001 9/30/2016 3:14:37 AM 0.00 1005.560 82.652 52 0.024576 1.250001 9/30/2016 3:15:37 AM 0.00 1005.460 82.652 52 0.024576 1.250001 9/30/2016 3:16:37 AM 0.00 1005.710 82.562 52 0.024576 1.250001 9/30/2016 3:17:37 AM 0.00 1005.310 82.598 52 0.024570 1.250001 9/30/2016 3:18:37 AM 0.00 1005.530 82.616 52 0.024564 1.250001 9/30/2016 3:19:37 AM 0.00 1005.250 82.562 52 0.024564 1.250003 9/30/2016 3:20:37 AM 0.00 1005.460 82.580 52 0.024558 1.250003 9/30/2016 3:21:37 AM 0.00 1005.250 82.544 52 0.024553 1.250003 9/30/2016 3:22:37 AM 0.00 1005.150 82.562 52 0.024553 1.250004 9/30/2016 3:23:37 AM 0.00 1005.090 82.508 52 0.024547 1.250004 9/30/2016 3:24:37 AM 0.00 1005.280 82.508 52 0.024547 1.250004 9/30/2016 3:25:37 AM 0.00 1005.460 82.490 52 0.024547 1.250004 9/30/2016 3:26:37 AM 0.00 1005.250 82.544 52 0.024547 1.250004 9/30/2016 3:27:37 AM 0.00 1005.150 82.544 52 0.024547 1.250003 9/30/2016 3:28:37 AM 0.00 1005.340 82.526 52 0.024547 1.250004 9/30/2016 3:29:37 AM 0.00 1005.180 82.490 52 0.024547 1.250003 9/30/2016 3:30:37 AM 0.00 1005.430 82.562 52 0.024547 1.250003 9/30/2016 3:31:37 AM 0.00 1005.250 82.526 52 0.024547 1.250003 9/30/2016 3:32:37 AM 0.00 1005.340 82.562 52 0.024553 1.250003 9/30/2016 3:33:37 AM 0.00 1005.180 82.508 52 0.024553 1.250003 9/30/2016 3:34:37 AM 0.00 1005.280 82.508 52 0.024558 1.250004 9/30/2016 3:35:37 AM 0.00 1005.530 82.454 52 0.024553 1.250004 9/30/2016 3:36:37 AM 0.00 1005.430 82.472 52 0.024558 1.250003 9/30/2016 3:37:37 AM 0.00 1005.180 82.508 52 0.024564 1.250002 9/30/2016 3:38:37 AM 0.00 1005.620 82.454 52 0.024564 1.250002 9/30/2016 3:39:37 AM 0.00 1005.530 82.472 52 0.024570 1.250001 9/30/2016 3:40:37 AM 0.00 1005.430 82.526 52 0.024576 1.250001 9/30/2016 3:41:37 AM 0.00 1004.870 82.454 52 0.024576 1.25 9/30/2016 3:42:37 AM 0.00 1005.590 82.526 52 0.024582 1.25 9/30/2016 3:43:37 AM 0.00 1005.620 82.526 52 0.024582 1.25 9/30/2016 3:44:37 AM 0.00 1005.560 82.490 52 0.024582 1.249999 9/30/2016 3:45:37 AM 0.00 1005.500 82.526 52 0.024588 1.249998 9/30/2016 3:46:37 AM 0.00 1005.250 82.544 52 0.024594 1.249999 9/30/2016 3:47:37 AM 0.00 1005.340 82.526 52 0.024594 1.249998 9/30/2016 3:48:37 AM 0.00 1005.460 82.490 52 0.024594 1.249998 9/30/2016 3:49:37 AM 0.00 1005.280 82.580 52 0.024594 1.249998 9/30/2016 3:50:37 AM 0.00 1005.400 82.526 52 0.024594 1.249998 9/30/2016 3:51:37 AM 0.00 1005.370 82.490 52 0.024594 1.249998 9/30/2016 3:52:37 AM 0.00 1005.530 82.562 52 0.024594 1.249998 9/30/2016 3:53:37 AM 0.00 1004.750 82.454 52 0.024594 1.249998 9/30/2016 3:54:37 AM 0.00 1005.280 82.436 52 0.024594 1.249999 9/30/2016 3:55:37 AM 0.00 1005.280 82.472 52 0.024594 1.249999 9/30/2016 3:56:37 AM 0.00 1005.210 82.418 52 0.024594 1.249999 9/30/2016 3:57:37 AM 0.00 1005.460 82.508 52 0.024594 1.249999 9/30/2016 3:58:37 AM 0.00 1005.280 82.436 52 0.024588 1.249999 9/30/2016 3:59:37 AM 0.00 1005.280 82.490 52 0.024594 1.249999 9/30/2016 4:00:37 AM 0.00 1005.650 82.472 52 0.024594 1.249999 9/30/2016 4:01:37 AM 0.00 1005.150 82.436 52 0.024588 1.249999 9/30/2016 4:02:37 AM 0.00 1005.840 82.436 52 0.024588 1.249999 9/30/2016 4:03:37 AM 0.00 1005.560 82.490 52 0.024588 1.249999 9/30/2016 4:04:37 AM 0.00 1005.060 82.472 52 0.024588 1.249999 9/30/2016 4:05:37 AM 0.00 1005.090 82.490 52 0.024588 1.25 9/30/2016 4:06:37 AM 0.00 1005.650 82.436 52 0.024582 1.25 9/30/2016 4:07:37 AM 0.00 1005.150 82.472 52 0.024582 1.249999 9/30/2016 4:08:37 AM 0.00 1005.500 82.526 52 0.024582 1.249999 9/30/2016 4:09:37 AM 0.00 1005.400 82.400 52 0.024582 1.249999 9/30/2016 4:10:37 AM 0.00 1005.090 82.436 52 0.024582 1.25 9/30/2016 4:11:37 AM 0.00 1005.150 82.472 52 0.024576 1.25 9/30/2016 4:12:37 AM 0.00 1005.650 82.472 53 0.024576 1.250001 9/30/2016 4:13:37 AM 0.00 1005.180 82.436 53 0.024570 1.250001 9/30/2016 4:14:37 AM 0.00 1005.430 82.472 52 0.024564 1.250002 9/30/2016 4:15:37 AM 0.00 1005.620 82.472 52 0.024564 1.250002 9/30/2016 4:16:37 AM 0.00 1005.750 82.472 52 0.024564 1.250001 9/30/2016 4:17:37 AM 0.00 1005.210 82.418 52 0.024558 1.250001 9/30/2016 4:18:37 AM 0.00 1005.650 82.436 52 0.024558 1.250001 9/30/2016 4:19:37 AM 0.00 1005.560 82.472 53 0.024558 1.250002 9/30/2016 4:20:37 AM 0.00 1005.280 82.382 53 0.024553 1.250003 9/30/2016 4:21:37 AM 0.00 1005.280 82.436 52 0.024553 1.250003 9/30/2016 4:22:37 AM 0.00 1005.250 82.472 53 0.024553 1.250003 9/30/2016 4:23:37 AM 0.00 1005.620 82.436 52 0.024547 1.250003 9/30/2016 4:24:37 AM 0.00 1005.590 82.400 52 0.024553 1.250004 9/30/2016 4:25:37 AM 0.00 1005.530 82.328 52 0.024547 1.250003 9/30/2016 4:26:37 AM 0.00 1005.620 82.436 52 0.024547 1.250003 9/30/2016 4:27:37 AM 0.00 1005.560 82.382 52 0.024547 1.250003 9/30/2016 4:28:37 AM 0.00 1005.370 82.382 52 0.024547 1.250003 9/30/2016 4:29:37 AM 0.00 1005.400 82.400 52 0.024547 1.250003 9/30/2016 4:30:37 AM 0.00 1005.340 82.346 53 0.024547 1.250002 9/30/2016 4:31:37 AM 0.00 1005.590 82.328 52 0.024553 1.250002 9/30/2016 4:32:37 AM 0.00 1005.680 82.400 52 0.024553 1.250002 9/30/2016 4:33:37 AM 0.00 1005.650 82.382 53 0.024558 1.250003 9/30/2016 4:34:37 AM 0.00 1005.650 82.292 52 0.024558 1.250003 9/30/2016 4:35:37 AM 0.00 1005.780 82.382 52 0.024558 1.250003 9/30/2016 4:36:37 AM 0.00 1005.870 82.400 52 0.024564 1.250002 9/30/2016 4:37:37 AM 0.00 1005.460 82.382 52 0.024570 1.250001 9/30/2016 4:38:37 AM 0.00 1005.460 82.274 52 0.024570 1.250001 9/30/2016 4:39:37 AM 0.00 1005.620 82.346 53 0.024576 1.25 9/30/2016 4:40:37 AM 0.00 1005.530 82.346 52 0.024582 1.25 9/30/2016 4:41:37 AM 0.00 1005.430 82.346 52 0.024582 1.249999 9/30/2016 4:42:37 AM 0.00 1005.710 82.328 52 0.024588 1.249999 9/30/2016 4:43:37 AM 0.00 1005.780 82.382 53 0.024588 1.249999 9/30/2016 4:44:37 AM 0.00 1005.710 82.346 53 0.024594 1.249998 9/30/2016 4:45:37 AM 0.00 1005.460 82.382 53 0.024599 1.249997 9/30/2016 4:46:37 AM 0.00 1005.370 82.310 52 0.024599 1.249998 9/30/2016 4:47:37 AM 0.00 1005.710 82.346 53 0.024599 1.249997 9/30/2016 4:48:37 AM 0.00 1005.810 82.346 53 0.024605 1.249997 9/30/2016 4:49:37 AM 0.00 1005.460 82.292 52 0.024611 1.249997 9/30/2016 4:50:37 AM 0.00 1005.620 82.328 53 0.024611 1.249997 9/30/2016 4:51:37 AM 0.00 1005.620 82.346 53 0.024611 1.249996 9/30/2016 4:52:37 AM 0.00 1005.150 82.274 53 0.024605 1.249997 9/30/2016 4:53:37 AM 0.00 1005.280 82.274 53 0.024611 1.249996 9/30/2016 4:54:37 AM 0.00 1005.620 82.346 52 0.024611 1.249997 9/30/2016 4:55:37 AM 0.00 1005.370 82.310 52 0.024611 1.249997 9/30/2016 4:56:37 AM 0.00 1005.680 82.382 53 0.024611 1.249997 9/30/2016 4:57:37 AM 0.00 1005.590 82.328 53 0.024611 1.249997 9/30/2016 4:58:37 AM 0.00 1005.530 82.274 52 0.024611 1.249998 9/30/2016 4:59:37 AM 0.00 1005.430 82.274 53 0.024605 1.249997 9/30/2016 5:00:37 AM 0.00 1005.430 82.274 53 0.024611 1.249997 9/30/2016 5:01:37 AM 0.00 1005.840 82.310 52 0.024611 1.249997 9/30/2016 5:02:37 AM 0.00 1005.560 82.292 53 0.024605 1.249997 9/30/2016 5:03:37 AM 0.00 1005.620 82.274 52 0.024611 1.249997 9/30/2016 5:04:37 AM 0.00 1005.340 82.202 53 0.024605 1.249997 9/30/2016 5:05:37 AM 0.00 1005.560 82.310 52 0.024605 1.249997 9/30/2016 5:06:37 AM 0.00 1006.090 82.346 52 0.024605 1.249997 9/30/2016 5:07:37 AM 0.00 1005.620 82.274 53 0.024605 1.249997 9/30/2016 5:08:37 AM 0.00 1005.530 82.202 53 0.024605 1.249997 9/30/2016 5:09:37 AM 0.00 1005.900 82.328 52 0.024599 1.249997 9/30/2016 5:10:37 AM 0.00 1005.780 82.238 53 0.024599 1.249998 9/30/2016 5:11:37 AM 0.00 1005.400 82.328 52 0.024599 1.249998 9/30/2016 5:12:37 AM 0.00 1005.530 82.202 52 0.024594 1.249999 9/30/2016 5:13:37 AM 0.00 1005.460 82.310 52 0.024588 1.249999 9/30/2016 5:14:37 AM 0.00 1005.560 82.274 52 0.024588 1.249999 9/30/2016 5:15:37 AM 0.00 1005.530 82.274 53 0.024588 1.249999 9/30/2016 5:16:37 AM 0.00 1005.650 82.310 52 0.024588 1.249999 9/30/2016 5:17:37 AM 0.00 1005.560 82.310 52 0.024588 1.249999 9/30/2016 5:18:37 AM 0.00 1005.460 82.274 52 0.024582 1.249999 9/30/2016 5:19:37 AM 0.00 1005.400 82.238 53 0.024582 1.25 9/30/2016 5:20:37 AM 0.00 1005.530 82.184 52 0.024576 1.250001 9/30/2016 5:21:37 AM 0.00 1005.750 82.274 52 0.024570 1.25 9/30/2016 5:22:37 AM 0.00 1005.460 82.220 52 0.024576 1.250001 9/30/2016 5:23:37 AM 0.00 1005.310 82.166 52 0.024576 1.250001 9/30/2016 5:24:37 AM 0.00 1005.590 82.130 52 0.024576 1.250001 9/30/2016 5:25:37 AM 0.00 1005.710 82.202 52 0.024570 1.250001 9/30/2016 5:26:37 AM 0.00 1005.430 82.346 52 0.024576 1.250001 9/30/2016 5:27:37 AM 0.00 1005.500 82.166 52 0.024570 1.25 9/30/2016 5:28:37 AM 0.00 1005.500 82.148 52 0.024576 1.25 9/30/2016 5:29:37 AM 0.00 1005.680 82.238 52 0.024576 1.25 9/30/2016 5:30:37 AM 0.00 1005.650 82.220 52 0.024576 1.249999 9/30/2016 5:31:37 AM 0.00 1005.780 82.256 52 0.024582 1.249999 9/30/2016 5:32:37 AM 0.00 1005.590 82.238 52 0.024582 1.249999 9/30/2016 5:33:37 AM 0.00 1005.250 82.184 52 0.024588 1.249999 9/30/2016 5:34:37 AM 0.00 1005.500 82.148 52 0.024588 1.25 9/30/2016 5:35:37 AM 0.00 1005.750 82.220 52 0.024588 1.249999 9/30/2016 5:36:37 AM 0.00 1005.710 82.202 52 0.024594 1.249999 9/30/2016 5:37:37 AM 0.00 1005.430 82.274 52 0.024599 1.249998 9/30/2016 5:38:37 AM 0.00 1005.590 82.130 52 0.024599 1.249998 9/30/2016 5:39:37 AM 0.00 1005.620 82.184 52 0.024611 1.249997 9/30/2016 5:40:37 AM 0.00 1005.590 82.130 52 0.024605 1.249997 9/30/2016 5:41:37 AM 0.00 1005.400 82.130 52 0.024611 1.249996 9/30/2016 5:42:37 AM 0.00 1005.430 82.094 52 0.024617 1.249996 9/30/2016 5:43:37 AM 0.00 1005.090 82.220 52 0.024622 1.249995 9/30/2016 5:44:37 AM 0.00 1005.620 82.094 52 0.024628 1.249994 9/30/2016 5:45:37 AM 0.00 1005.840 82.202 52 0.024628 1.249994 9/30/2016 5:46:37 AM 0.00 1005.430 82.184 52 0.024628 1.249994 9/30/2016 5:47:37 AM 0.00 1005.840 82.220 52 0.024628 1.249994 9/30/2016 5:48:37 AM 0.00 1005.430 82.184 52 0.024628 1.249994 9/30/2016 5:49:37 AM 0.00 1006.060 82.238 52 0.024634 1.249994 9/30/2016 5:50:37 AM 0.00 1005.370 82.220 52 0.024634 1.249994 9/30/2016 5:51:37 AM 0.00 1005.590 82.130 52 0.024634 1.249993 9/30/2016 5:52:37 AM 0.00 1005.280 82.130 52 0.024634 1.249994 9/30/2016 5:53:37 AM 0.00 1005.310 82.148 52 0.024634 1.249994 9/30/2016 5:54:37 AM 0.00 1005.650 82.220 52 0.024634 1.249994 9/30/2016 5:55:37 AM 0.00 1005.810 82.184 52 0.024640 1.249995 9/30/2016 5:56:37 AM 0.00 1005.590 82.148 52 0.024634 1.249994 9/30/2016 5:57:37 AM 0.00 1005.710 82.184 52 0.024640 1.249995 9/30/2016 5:58:37 AM 0.00 1005.530 82.202 52 0.024634 1.249995 9/30/2016 5:59:37 AM 0.00 1005.620 82.184 52 0.024628 1.249994 9/30/2016 6:00:37 AM 0.00 1005.530 82.076 52 0.024634 1.249994 9/30/2016 6:01:37 AM 0.00 1005.500 82.040 52 0.024634 1.249993 9/30/2016 6:02:37 AM 0.00 1005.870 82.058 52 0.024634 1.249993 9/30/2016 6:03:37 AM 0.00 1005.060 82.094 52 0.024634 1.249993 9/30/2016 6:04:37 AM 0.00 1005.500 82.148 52 0.024634 1.249994 9/30/2016 6:05:37 AM 0.00 1006.000 82.094 52 0.024628 1.249993 9/30/2016 6:06:37 AM 0.00 1005.680 82.058 52 0.024634 1.249994 9/30/2016 6:07:37 AM 0.00 1005.400 81.968 52 0.024634 1.249993 9/30/2016 6:08:37 AM 0.00 1005.810 82.076 52 0.024634 1.249994 9/30/2016 6:09:37 AM 0.00 1005.680 82.076 52 0.024628 1.249994 9/30/2016 6:10:37 AM 0.00 1005.840 82.022 52 0.024628 1.249994 9/30/2016 6:11:37 AM 0.00 1005.560 82.022 52 0.024622 1.249995 9/30/2016 6:12:37 AM 0.00 1005.650 82.130 52 0.024622 1.249995 9/30/2016 6:13:37 AM 0.00 1005.500 82.040 52 0.024617 1.249996 9/30/2016 6:14:37 AM 0.00 1005.710 82.004 52 0.024611 1.249996 9/30/2016 6:15:37 AM 0.00 1005.870 81.968 52 0.024611 1.249996 9/30/2016 6:16:37 AM 0.00 1005.870 82.040 52 0.024605 1.249996 9/30/2016 6:17:37 AM 0.00 1005.530 81.986 52 0.024599 1.249997 9/30/2016 6:18:37 AM 0.00 1005.840 81.950 52 0.024599 1.249996 9/30/2016 6:19:37 AM 0.00 1006.030 81.950 52 0.024594 1.249997 9/30/2016 6:20:37 AM 0.00 1005.560 81.932 52 0.024594 1.249998 9/30/2016 6:21:37 AM 0.00 1005.960 82.040 52 0.024588 1.249998 9/30/2016 6:22:37 AM 0.00 1005.810 81.986 52 0.024588 1.249999 9/30/2016 6:23:37 AM 0.00 1005.750 81.950 52 0.024588 1.249999 9/30/2016 6:24:37 AM 0.00 1005.960 81.878 52 0.024588 1.249999 9/30/2016 6:25:37 AM 0.00 1005.710 81.986 52 0.024588 1.249999 9/30/2016 6:26:37 AM 0.00 1006.000 81.914 52 0.024582 1.249999 9/30/2016 6:27:37 AM 0.00 1005.590 81.968 52 0.024582 1.249998 9/30/2016 6:28:37 AM 0.00 1005.530 81.986 52 0.024582 1.249998 9/30/2016 6:29:37 AM 0.00 1005.710 81.914 52 0.024588 1.249998 9/30/2016 6:30:37 AM 0.00 1005.460 81.950 52 0.024588 1.249997 9/30/2016 6:31:37 AM 0.00 1005.960 81.968 52 0.024588 1.249998 9/30/2016 6:32:37 AM 0.00 1005.750 81.950 52 0.024588 1.249997 9/30/2016 6:33:37 AM 0.00 1005.310 81.896 52 0.024594 1.249998 9/30/2016 6:34:37 AM 0.00 1005.960 81.878 52 0.024594 1.249998 9/30/2016 6:35:37 AM 0.00 1006.210 81.950 52 0.024599 1.249998 9/30/2016 6:36:37 AM 0.00 1005.840 81.860 52 0.024599 1.249997 9/30/2016 6:37:37 AM 0.00 1006.030 81.950 52 0.024594 1.249998 9/30/2016 6:38:37 AM 0.00 1005.370 81.860 52 0.024605 1.249997 9/30/2016 6:39:37 AM 0.00 1005.840 81.932 52 0.024605 1.249997 9/30/2016 6:40:37 AM 0.00 1005.500 81.788 52 0.024605 1.249997 9/30/2016 6:41:37 AM 0.00 1005.780 81.806 52 0.024611 1.249996 9/30/2016 6:42:37 AM 0.00 1005.960 81.878 52 0.024611 1.249996 9/30/2016 6:43:37 AM 0.00 1005.870 81.878 52 0.024617 1.249996 9/30/2016 6:44:37 AM 0.00 1006.000 81.824 52 0.024617 1.249994 9/30/2016 6:45:37 AM 0.00 1005.780 81.806 52 0.024617 1.249995 9/30/2016 6:46:37 AM 0.00 1006.090 81.878 52 0.024617 1.249995 9/30/2016 6:47:37 AM 0.00 1006.120 81.842 52 0.024617 1.249995 9/30/2016 6:48:37 AM 0.00 1006.150 81.806 52 0.024617 1.249995 9/30/2016 6:49:37 AM 0.00 1006.120 81.842 52 0.024617 1.249995 9/30/2016 6:50:37 AM 0.00 1006.090 81.824 52 0.024617 1.249995 9/30/2016 6:51:37 AM 0.00 1005.870 81.788 52 0.024617 1.249995 9/30/2016 6:52:37 AM 0.00 1005.810 81.824 52 0.024617 1.249995 9/30/2016 6:53:37 AM 0.00 1005.960 81.788 52 0.024611 1.249995 9/30/2016 6:54:37 AM 0.00 1006.060 81.806 52 0.024617 1.249996 9/30/2016 6:55:37 AM 0.00 1005.870 81.788 52 0.024611 1.249996 9/30/2016 6:56:37 AM 0.00 1005.930 81.698 52 0.024611 1.249997 9/30/2016 6:57:37 AM 0.00 1005.900 81.824 52 0.024611 1.249997 9/30/2016 6:58:37 AM 0.00 1005.900 81.752 52 0.024611 1.249997 9/30/2016 6:59:37 AM 0.00 1006.060 81.788 52 0.024605 1.249996 9/30/2016 7:00:37 AM 0.00 1006.060 81.716 52 0.024605 1.249996 9/30/2016 7:01:37 AM 0.00 1005.710 81.734 52 0.024605 1.249996 9/30/2016 7:02:37 AM 0.00 1006.150 81.788 52 0.024605 1.249996 9/30/2016 7:03:37 AM 0.00 1006.000 81.752 52 0.024599 1.249996 9/30/2016 7:04:37 AM 0.00 1005.750 81.770 52 0.024599 1.249996 9/30/2016 7:05:37 AM 0.00 1005.650 81.698 52 0.024599 1.249997 9/30/2016 7:06:37 AM 0.00 1006.180 81.734 52 0.024599 1.249997 9/30/2016 7:07:37 AM 0.00 1005.870 81.788 52 0.024594 1.249997 9/30/2016 7:08:37 AM 0.00 1005.960 81.716 52 0.024594 1.249996 9/30/2016 7:09:37 AM 0.00 1005.560 81.698 52 0.024594 1.249997 9/30/2016 7:10:37 AM 0.00 1006.180 81.734 52 0.024588 1.249997 9/30/2016 7:11:37 AM 0.00 1005.710 81.644 52 0.024588 1.249998 9/30/2016 7:12:37 AM 0.00 1005.900 81.644 52 0.024588 1.249998 9/30/2016 7:13:37 AM 0.00 1006.090 81.734 52 0.024582 1.249999 9/30/2016 7:14:37 AM 0.00 1005.960 81.788 52 0.024576 1.249999 9/30/2016 7:15:37 AM 0.00 1005.960 81.716 52 0.024576 1.249999 9/30/2016 7:16:37 AM 0.00 1005.750 81.590 52 0.024570 1.249999 9/30/2016 7:17:37 AM 0.00 1006.280 81.734 52 0.024564 1.25 9/30/2016 7:18:37 AM 0.00 1006.000 81.734 52 0.024564 1.25 9/30/2016 7:19:37 AM 0.00 1006.400 81.662 52 0.024564 1.250001 9/30/2016 7:20:37 AM 0.00 1005.710 81.644 52 0.024558 1.250001 9/30/2016 7:21:37 AM 0.00 1005.840 81.590 52 0.024553 1.250002 9/30/2016 7:22:37 AM 0.00 1005.960 81.716 52 0.024553 1.250002 9/30/2016 7:23:37 AM 0.00 1005.750 81.572 52 0.024547 1.250002 9/30/2016 7:24:37 AM 0.00 1006.060 81.680 52 0.024553 1.250002 9/30/2016 7:25:37 AM 0.00 1006.090 81.626 52 0.024547 1.250002 9/30/2016 7:26:37 AM 0.00 1006.150 81.680 52 0.024553 1.250002 9/30/2016 7:27:37 AM 0.00 1006.060 81.680 52 0.024547 1.250001 9/30/2016 7:28:37 AM 0.00 1005.680 81.680 52 0.024547 1.250002 9/30/2016 7:29:37 AM 0.00 1006.150 81.680 52 0.024547 1.250002 9/30/2016 7:30:37 AM 0.00 1005.900 81.644 52 0.024553 1.250002 9/30/2016 7:31:37 AM 0.00 1005.710 81.536 52 0.024553 1.250002 9/30/2016 7:32:37 AM 0.00 1005.710 81.536 52 0.024558 1.250002 9/30/2016 7:33:37 AM 0.00 1005.930 81.590 52 0.024558 1.250002 9/30/2016 7:34:37 AM 0.00 1005.960 81.608 52 0.024558 1.250002 9/30/2016 7:35:37 AM 0.00 1006.030 81.500 52 0.024558 1.250002 9/30/2016 7:36:37 AM 0.00 1006.310 81.590 52 0.024564 1.250001 9/30/2016 7:37:37 AM 0.00 1006.000 81.644 52 0.024564 1.250001 9/30/2016 7:38:37 AM 0.00 1006.030 81.590 52 0.024570 1.250001 9/30/2016 7:39:37 AM 0.00 1005.930 81.500 52 0.024570 1.250001 9/30/2016 7:40:37 AM 0.00 1006.000 81.554 52 0.024576 1.250001 9/30/2016 7:41:37 AM 0.00 1005.750 81.500 52 0.024576 1.25 9/30/2016 7:42:37 AM 0.00 1005.750 81.482 52 0.024582 1.249999 9/30/2016 7:43:37 AM 0.00 1006.250 81.518 52 0.024576 1.249999 9/30/2016 7:44:37 AM 0.00 1005.960 81.608 52 0.024582 1.249998 9/30/2016 7:45:37 AM 0.00 1005.680 81.518 52 0.024588 1.249997 9/30/2016 7:46:37 AM 0.00 1006.280 81.536 52 0.024588 1.249998 9/30/2016 7:47:37 AM 0.00 1006.000 81.626 52 0.024588 1.249997 9/30/2016 7:48:37 AM 0.00 1006.180 81.554 52 0.024588 1.249998 9/30/2016 7:49:37 AM 0.00 1006.560 81.554 52 0.024588 1.249998 9/30/2016 7:50:37 AM 0.00 1006.280 81.536 52 0.024588 1.249998 9/30/2016 7:51:37 AM 0.00 1006.000 81.464 52 0.024588 1.249998 9/30/2016 7:52:37 AM 0.00 1006.090 81.554 52 0.024588 1.249998 9/30/2016 7:53:37 AM 0.00 1006.030 81.482 52 0.024588 1.249998 9/30/2016 7:54:37 AM 0.00 1005.590 81.518 52 0.024588 1.249999 9/30/2016 7:55:37 AM 0.00 1006.120 81.590 52 0.024588 1.249999 9/30/2016 7:56:37 AM 0.00 1006.150 81.518 52 0.024588 1.249999 9/30/2016 7:57:37 AM 0.00 1006.210 81.500 52 0.024582 1.25 9/30/2016 7:58:37 AM 0.00 1005.930 81.410 52 0.024582 1.25 9/30/2016 7:59:37 AM 0.00 1006.090 81.536 52 0.024582 1.250003 9/30/2016 8:00:37 AM 0.00 1005.930 81.500 52 0.024576 1.249997 9/30/2016 8:01:37 AM 0.00 1006.280 81.554 52 0.024599 1.249999 9/30/2016 8:02:37 AM 0.00 1006.090 81.392 52 0.024599 1.249999 9/30/2016 8:03:37 AM 0.00 1005.710 81.392 52 0.024599 1.249999 9/30/2016 8:04:37 AM 0.00 1005.710 81.392 52 0.024594 1.249999 9/30/2016 8:05:37 AM 0.00 1006.120 81.500 52 0.024594 1.249999 9/30/2016 8:06:37 AM 0.00 1005.930 81.482 52 0.024594 1.25 9/30/2016 8:07:37 AM 0.00 1005.900 81.374 52 0.024588 1.249999 9/30/2016 8:08:37 AM 0.00 1006.280 81.392 52 0.024588 1.249999 9/30/2016 8:09:37 AM 0.00 1006.060 81.446 52 0.024588 1.249999 9/30/2016 8:10:37 AM 0.00 1006.060 81.446 52 0.024588 1.25 9/30/2016 8:11:37 AM 0.00 1006.280 81.464 52 0.024582 1.25 9/30/2016 8:12:37 AM 0.00 1006.530 81.518 52 0.024576 1.250001 9/30/2016 8:13:37 AM 0.00 1006.430 81.446 52 0.024576 1.250001 9/30/2016 8:14:37 AM 0.00 1006.060 81.446 52 0.024570 1.25 9/30/2016 8:15:37 AM 0.00 1006.210 81.482 52 0.024570 1.250002 9/30/2016 8:16:37 AM 0.00 1006.180 81.374 52 0.024570 1.250002 9/30/2016 8:17:37 AM 0.00 1006.090 81.374 52 0.024564 1.250002 9/30/2016 8:18:37 AM 0.00 1006.430 81.446 52 0.024558 1.250002 9/30/2016 8:19:37 AM 0.00 1006.430 81.428 52 0.024558 1.250003 9/30/2016 8:20:37 AM 0.00 1006.090 81.374 52 0.024553 1.250004 9/30/2016 8:21:37 AM 0.00 1006.370 81.374 52 0.024547 1.250005 9/30/2016 8:22:37 AM 0.00 1006.180 81.392 52 0.024553 1.250004 9/30/2016 8:23:37 AM 0.00 1006.560 81.392 52 0.024553 1.250004 9/30/2016 8:24:37 AM 0.00 1005.710 81.392 52 0.024553 1.250004 9/30/2016 8:25:37 AM 0.00 1006.280 81.392 52 0.024553 1.250004 9/30/2016 8:26:37 AM 0.00 1005.930 81.338 52 0.024553 1.250005 9/30/2016 8:27:37 AM 0.00 1006.000 81.392 52 0.024553 1.250004 9/30/2016 8:28:37 AM 0.00 1006.370 81.374 52 0.024558 1.250003 9/30/2016 8:29:37 AM 0.00 1006.210 81.338 52 0.024558 1.250004 9/30/2016 8:30:37 AM 0.00 1006.650 81.392 52 0.024558 1.250003 9/30/2016 8:31:37 AM 0.00 1006.280 81.392 52 0.024564 1.250003 9/30/2016 8:32:37 AM 0.00 1006.500 81.338 52 0.024570 1.250002 9/30/2016 8:33:37 AM 0.00 1006.370 81.302 52 0.024570 1.250002 9/30/2016 8:34:37 AM 0.00 1006.560 81.374 52 0.024576 1.250002 9/30/2016 8:35:37 AM 0.00 1006.180 81.302 52 0.024576 1.250002 9/30/2016 8:36:37 AM 0.00 1006.620 81.356 52 0.024582 1.250001 9/30/2016 8:37:37 AM 0.00 1006.340 81.356 52 0.024588 1.250001 9/30/2016 8:38:37 AM 0.00 1006.340 81.356 52 0.024594 1.25 9/30/2016 8:39:37 AM 0.00 1006.560 81.392 52 0.024599 1.25 9/30/2016 8:40:37 AM 0.00 1006.280 81.302 52 0.024599 1.25 9/30/2016 8:41:37 AM 0.00 1006.370 81.302 52 0.024605 1.249999 9/30/2016 8:42:37 AM 0.00 1006.460 81.392 52 0.024605 1.249998 9/30/2016 8:43:37 AM 0.00 1006.500 81.338 52 0.024611 1.249998 9/30/2016 8:44:37 AM 0.00 1005.870 81.248 52 0.024611 1.249998 9/30/2016 8:45:37 AM 0.00 1006.560 81.392 52 0.024617 1.249996 9/30/2016 8:46:37 AM 0.00 1006.400 81.338 52 0.024622 1.249997 9/30/2016 8:47:37 AM 0.00 1006.210 81.338 52 0.024622 1.249995 9/30/2016 8:48:37 AM 0.00 1006.500 81.338 52 0.024622 1.249996 9/30/2016 8:49:37 AM 0.00 1006.530 81.248 52 0.024622 1.249996 9/30/2016 8:50:37 AM 0.00 1006.310 81.338 52 0.024622 1.249995 9/30/2016 8:51:37 AM 0.00 1006.180 81.284 52 0.024628 1.249995 9/30/2016 8:52:37 AM 0.00 1006.500 81.338 52 0.024628 1.249995 9/30/2016 8:53:37 AM 0.00 1006.400 81.338 52 0.024634 1.249995 9/30/2016 8:54:37 AM 0.00 1006.590 81.320 52 0.024634 1.249995 9/30/2016 8:55:37 AM 0.00 1006.090 81.194 52 0.024634 1.249996 9/30/2016 8:56:37 AM 0.00 1006.210 81.338 52 0.024634 1.249996 9/30/2016 8:57:37 AM 0.00 1006.460 81.266 52 0.024634 1.249996 9/30/2016 8:58:37 AM 0.00 1006.150 81.248 52 0.024634 1.249996 9/30/2016 8:59:37 AM 0.00 1006.310 81.230 52 0.024634 1.249999 9/30/2016 9:00:37 AM 0.00 1006.310 81.320 52 0.024628 1.249992 9/30/2016 9:01:37 AM 0.00 1006.210 81.212 52 0.024652 1.249993 9/30/2016 9:02:37 AM 0.00 1006.030 81.212 52 0.024652 1.249993 9/30/2016 9:03:37 AM 0.00 1006.310 81.140 52 0.024646 1.249993 9/30/2016 9:04:37 AM 0.00 1006.150 81.248 52 0.024646 1.249994 9/30/2016 9:05:37 AM 0.00 1006.560 81.284 52 0.024646 1.249994 9/30/2016 9:06:37 AM 0.00 1006.340 81.248 52 0.024640 1.249994 9/30/2016 9:07:37 AM 0.00 1006.280 81.266 52 0.024640 1.249994 9/30/2016 9:08:37 AM 0.00 1006.210 81.212 52 0.024646 1.249994 9/30/2016 9:09:37 AM 0.00 1006.530 81.230 52 0.024640 1.249994 9/30/2016 9:10:37 AM 0.00 1006.620 81.248 52 0.024640 1.249994 9/30/2016 9:11:37 AM 0.00 1006.620 81.248 52 0.024634 1.249995 9/30/2016 9:12:37 AM 0.00 1006.250 81.248 52 0.024634 1.249996 9/30/2016 9:13:37 AM 0.00 1006.500 81.212 53 0.024628 1.249996 9/30/2016 9:14:37 AM 0.00 1006.210 81.230 52 0.024622 1.249995 9/30/2016 9:15:37 AM 0.00 1006.530 81.230 53 0.024622 1.249996 9/30/2016 9:16:37 AM 0.00 1006.460 81.194 52 0.024622 1.249996 9/30/2016 9:17:37 AM 0.00 1006.400 81.212 52 0.024622 1.249996 9/30/2016 9:18:37 AM 0.00 1006.280 81.176 53 0.024622 1.249996 9/30/2016 9:19:37 AM 0.00 1006.210 81.230 52 0.024617 1.249997 9/30/2016 9:20:37 AM 0.00 1006.210 81.230 52 0.024617 1.249998 9/30/2016 9:21:37 AM 0.00 1006.180 81.266 52 0.024605 1.249998 9/30/2016 9:22:37 AM 0.00 1006.120 81.140 52 0.024611 1.249998 9/30/2016 9:23:37 AM 0.00 1006.870 81.212 53 0.024605 1.249998 9/30/2016 9:24:37 AM 0.00 1006.150 81.158 52 0.024611 1.249998 9/30/2016 9:25:37 AM 0.00 1006.280 81.194 53 0.024611 1.249999 9/30/2016 9:26:37 AM 0.00 1006.460 81.176 53 0.024605 1.249998 9/30/2016 9:27:37 AM 0.00 1006.780 81.212 53 0.024605 1.249998 9/30/2016 9:28:37 AM 0.00 1006.310 81.140 53 0.024605 1.249998 9/30/2016 9:29:37 AM 0.00 1006.280 81.176 52 0.024605 1.249997 9/30/2016 9:30:37 AM 0.00 1006.370 81.194 53 0.024611 1.249997 9/30/2016 9:31:37 AM 0.00 1005.870 81.086 52 0.024617 1.249997 9/30/2016 9:32:37 AM 0.00 1006.870 81.140 52 0.024617 1.249997 9/30/2016 9:33:37 AM 0.00 1006.120 81.140 53 0.024617 1.249996 9/30/2016 9:34:37 AM 0.00 1006.340 81.158 52 0.024622 1.249997 9/30/2016 9:35:37 AM 0.00 1006.060 81.104 52 0.024622 1.249997 9/30/2016 9:36:37 AM 0.00 1006.460 81.176 53 0.024622 1.249996 9/30/2016 9:37:37 AM 0.00 1006.210 81.140 52 0.024628 1.249996 9/30/2016 9:38:37 AM 0.00 1006.400 81.140 53 0.024628 1.249995 9/30/2016 9:39:37 AM 0.00 1006.780 81.122 52 0.024634 1.249995 9/30/2016 9:40:37 AM 0.00 1006.930 81.194 53 0.024634 1.249995 9/30/2016 9:41:37 AM 0.00 1006.340 81.104 53 0.024634 1.249995 9/30/2016 9:42:37 AM 0.00 1006.210 81.140 52 0.024640 1.249994 9/30/2016 9:43:37 AM 0.00 1006.400 81.050 53 0.024634 1.249994 9/30/2016 9:44:37 AM 0.00 1006.840 81.104 53 0.024640 1.249993 9/30/2016 9:45:37 AM 0.00 1005.960 81.068 53 0.024652 1.249992 9/30/2016 9:46:37 AM 0.00 1006.340 81.086 52 0.024646 1.249993 9/30/2016 9:47:37 AM 0.00 1006.280 81.104 53 0.024652 1.249993 9/30/2016 9:48:37 AM 0.00 1006.090 81.050 53 0.024646 1.249993 9/30/2016 9:49:37 AM 0.00 1006.280 81.050 52 0.024646 1.249993 9/30/2016 9:50:37 AM 0.00 1006.710 81.086 53 0.024646 1.249993 9/30/2016 9:51:37 AM 0.00 1006.250 80.996 53 0.024646 1.249992 9/30/2016 9:52:37 AM 0.00 1006.030 81.050 53 0.024646 1.249992 9/30/2016 9:53:37 AM 0.00 1006.810 81.068 53 0.024646 1.249992 9/30/2016 9:54:37 AM 0.00 1006.310 81.122 53 0.024646 1.249993 9/30/2016 9:55:37 AM 0.00 1006.870 81.140 53 0.024646 1.249994 9/30/2016 9:56:37 AM 0.00 1006.780 81.122 53 0.024634 1.249995 9/30/2016 9:57:37 AM 0.00 1006.430 81.086 53 0.024640 1.249995 9/30/2016 9:58:37 AM 0.00 1006.280 81.014 53 0.024634 1.249995 9/30/2016 9:59:37 AM 0.00 1006.650 81.050 53 0.024628 1.249997 9/30/2016 10:00:37 AM 0.00 1006.370 81.014 53 0.024611 1.249989 9/30/2016 10:01:37 AM 0.00 1006.710 81.068 53 0.024634 1.249994 9/30/2016 10:02:37 AM 0.00 1006.810 81.104 53 0.024634 1.249995 9/30/2016 10:03:37 AM 0.00 1006.620 81.086 52 0.024628 1.249995 9/30/2016 10:04:37 AM 0.00 1006.340 80.996 52 0.024628 1.249996 9/30/2016 10:05:37 AM 0.00 1006.650 81.014 53 0.024628 1.249996 9/30/2016 10:06:37 AM 0.00 1006.150 81.104 53 0.024611 1.249996 9/30/2016 10:07:37 AM 0.00 1006.750 81.104 53 0.024617 1.249996 9/30/2016 10:08:37 AM 0.00 1006.280 81.014 53 0.024611 1.249997 9/30/2016 10:09:37 AM 0.00 1006.030 81.050 53 0.024605 1.249996 9/30/2016 10:10:37 AM 0.00 1005.900 80.942 53 0.024599 1.249997 9/30/2016 10:11:37 AM 0.00 1006.810 80.996 53 0.024594 1.249998 9/30/2016 10:12:37 AM 0.00 1006.680 81.050 53 0.024594 1.249999 9/30/2016 10:13:37 AM 0.00 1006.310 80.960 53 0.024588 1.249999 9/30/2016 10:14:37 AM 0.00 1006.780 81.050 53 0.024582 1.249999 9/30/2016 10:15:37 AM 0.00 1006.960 80.960 53 0.024576 1.25 9/30/2016 10:16:37 AM 0.00 1006.870 81.050 53 0.024570 1.25 9/30/2016 10:17:37 AM 0.00 1006.560 81.014 53 0.024570 1.25 9/30/2016 10:18:37 AM 0.00 1007.120 81.014 53 0.024564 1.250001 9/30/2016 10:19:37 AM 0.00 1006.530 80.996 53 0.024564 1.250002 9/30/2016 10:20:37 AM 0.00 1006.960 80.960 53 0.024558 1.250002 9/30/2016 10:21:37 AM 0.00 1007.030 81.050 53 0.024558 1.250003 9/30/2016 10:22:37 AM 0.00 1006.650 81.050 53 0.024547 1.250003 9/30/2016 10:23:37 AM 0.00 1006.750 81.032 53 0.024547 1.250003 9/30/2016 10:24:37 AM 0.00 1006.180 80.942 53 0.024553 1.250004 9/30/2016 10:25:37 AM 0.00 1006.840 80.942 53 0.024547 1.250004 9/30/2016 10:26:37 AM 0.00 1006.840 81.032 53 0.024547 1.250003 9/30/2016 10:27:37 AM 0.00 1006.870 80.978 53 0.024547 1.250003 9/30/2016 10:28:37 AM 0.00 1006.370 80.942 53 0.024541 1.250003 9/30/2016 10:29:37 AM 0.00 1007.120 80.942 53 0.024541 1.250004 9/30/2016 10:30:37 AM 0.00 1006.000 80.942 53 0.024541 1.250003 9/30/2016 10:31:37 AM 0.00 1006.780 80.960 53 0.024547 1.250003 9/30/2016 10:32:37 AM 0.00 1006.900 80.996 53 0.024553 1.250003 9/30/2016 10:33:37 AM 0.00 1006.530 80.924 53 0.024553 1.250003 9/30/2016 10:34:37 AM 0.00 1006.430 80.924 53 0.024553 1.250003 9/30/2016 10:35:37 AM 0.00 1006.560 80.906 53 0.024558 1.250003 9/30/2016 10:36:37 AM 0.00 1006.250 80.924 53 0.024558 1.250002 9/30/2016 10:37:37 AM 0.00 1006.500 80.978 53 0.024558 1.250001 9/30/2016 10:38:37 AM 0.00 1006.460 80.906 53 0.024564 1.250002 9/30/2016 10:39:37 AM 0.00 1006.590 80.960 53 0.024564 1.250002 9/30/2016 10:40:37 AM 0.00 1006.960 80.978 53 0.024570 1.250001 9/30/2016 10:41:37 AM 0.00 1006.280 80.942 53 0.024564 1.25 9/30/2016 10:42:37 AM 0.00 1007.030 80.942 53 0.024576 1.25 9/30/2016 10:43:37 AM 0.00 1006.530 80.996 53 0.024576 1.25 9/30/2016 10:44:37 AM 0.00 1006.680 80.978 53 0.024570 1.249998 9/30/2016 10:45:37 AM 0.00 1006.430 80.924 53 0.024588 1.249999 9/30/2016 10:46:37 AM 0.00 1006.560 80.906 53 0.024582 1.249998 9/30/2016 10:47:37 AM 0.00 1006.560 80.942 53 0.024588 1.249998 9/30/2016 10:48:37 AM 0.00 1006.560 80.906 53 0.024588 1.249998 9/30/2016 10:49:37 AM 0.00 1006.150 80.924 53 0.024588 1.249999 9/30/2016 10:50:37 AM 0.00 1006.810 80.924 53 0.024582 1.249999 9/30/2016 10:51:37 AM 0.00 1006.500 80.852 53 0.024588 1.249999 9/30/2016 10:52:37 AM 0.00 1006.430 80.906 53 0.024582 1.249998 9/30/2016 10:53:37 AM 0.00 1006.560 80.906 53 0.024588 1.249998 9/30/2016 10:54:37 AM 0.00 1006.280 80.906 53 0.024588 1.249999 9/30/2016 10:55:37 AM 0.00 1006.650 80.942 53 0.024588 1.25 9/30/2016 10:56:37 AM 0.00 1006.560 80.852 53 0.024588 1.25 9/30/2016 10:57:37 AM 0.00 1006.750 80.852 53 0.024588 1.25 9/30/2016 10:58:37 AM 0.00 1006.900 80.906 53 0.024582 1.25 9/30/2016 10:59:37 AM 0.00 1006.530 80.906 53 0.024588 1.250001 9/30/2016 11:00:37 AM 0.00 1006.430 80.888 53 0.024558 1.249994 9/30/2016 11:01:37 AM 0.00 1006.780 80.852 53 0.024599 1.249998 9/30/2016 11:02:37 AM 0.00 1006.590 80.960 53 0.024594 1.249998 9/30/2016 11:03:37 AM 0.00 1006.810 80.996 53 0.024594 1.249999 9/30/2016 11:04:37 AM 0.00 1006.530 80.870 53 0.024594 1.249999 9/30/2016 11:05:37 AM 0.00 1006.960 80.852 53 0.024588 1.25 9/30/2016 11:06:37 AM 0.00 1006.680 80.960 53 0.024588 1.25 9/30/2016 11:07:37 AM 0.00 1005.840 80.852 53 0.024582 1.249999 9/30/2016 11:08:37 AM 0.00 1006.150 80.924 53 0.024582 1.249999 9/30/2016 11:09:37 AM 0.00 1006.430 80.798 53 0.024582 1.249999 9/30/2016 11:10:37 AM 0.00 1006.560 80.816 53 0.024582 1.25 9/30/2016 11:11:37 AM 0.00 1006.430 80.870 53 0.024576 1.250001 9/30/2016 11:12:37 AM 0.00 1006.560 80.852 53 0.024570 1.250001 9/30/2016 11:13:37 AM 0.00 1006.530 80.870 53 0.024564 1.250001 9/30/2016 11:14:37 AM 0.00 1006.460 80.852 53 0.024558 1.250001 9/30/2016 11:15:37 AM 0.00 1006.400 80.852 53 0.024558 1.250002 9/30/2016 11:16:37 AM 0.00 1006.560 80.906 53 0.024558 1.250002 9/30/2016 11:17:37 AM 0.00 1006.530 80.924 53 0.024553 1.250002 9/30/2016 11:18:37 AM 0.00 1005.840 80.798 53 0.024553 1.250003 9/30/2016 11:19:37 AM 0.00 1006.590 80.852 53 0.024547 1.250004 9/30/2016 11:20:37 AM 0.00 1006.250 80.870 53 0.024535 1.250005 9/30/2016 11:21:37 AM 0.00 1006.310 80.852 53 0.024535 1.250005 9/30/2016 11:22:37 AM 0.00 1005.870 80.888 53 0.024530 1.250005 9/30/2016 11:23:37 AM 0.00 1006.620 80.870 53 0.024535 1.250005 9/30/2016 11:24:37 AM 0.00 1006.560 80.816 53 0.024535 1.250005 9/30/2016 11:25:37 AM 0.00 1005.870 80.798 53 0.024530 1.250005 9/30/2016 11:26:37 AM 0.00 1006.400 80.798 53 0.024530 1.250005 9/30/2016 11:27:37 AM 0.00 1006.340 80.798 53 0.024524 1.250005 9/30/2016 11:28:37 AM 0.00 1006.370 80.852 53 0.024524 1.250005 9/30/2016 11:29:37 AM 0.00 1006.120 80.780 52 0.024524 1.250004 9/30/2016 11:30:37 AM 0.00 1006.400 80.852 53 0.024535 1.250004 9/30/2016 11:31:37 AM 0.00 1006.780 80.852 52 0.024535 1.250004 9/30/2016 11:32:37 AM 0.00 1006.560 80.744 52 0.024541 1.250004 9/30/2016 11:33:37 AM 0.00 1006.460 80.834 53 0.024541 1.250004 9/30/2016 11:34:37 AM 0.00 1005.810 80.852 53 0.024541 1.250004 9/30/2016 11:35:37 AM 0.00 1006.340 80.798 52 0.024547 1.250004 9/30/2016 11:36:37 AM 0.00 1006.460 80.834 53 0.024547 1.250003 9/30/2016 11:37:37 AM 0.00 1006.530 80.870 52 0.024553 1.250002 9/30/2016 11:38:37 AM 0.00 1006.120 80.798 52 0.024553 1.250002 9/30/2016 11:39:37 AM 0.00 1006.370 80.744 52 0.024558 1.250002 9/30/2016 11:40:37 AM 0.00 1006.430 80.798 53 0.024564 1.250002 9/30/2016 11:41:37 AM 0.00 1006.090 80.816 52 0.024564 1.250001 9/30/2016 11:42:37 AM 0.00 1006.370 80.744 52 0.024564 1.250001 9/30/2016 11:43:37 AM 0.00 1006.400 80.762 52 0.024564 1.25 9/30/2016 11:44:37 AM 0.00 1006.120 80.780 52 0.024570 1.249999 9/30/2016 11:45:37 AM 0.00 1006.000 80.852 52 0.024576 1.249999 9/30/2016 11:46:37 AM 0.00 1005.900 80.744 52 0.024582 1.249999 9/30/2016 11:47:37 AM 0.00 1005.590 80.708 52 0.024582 1.249999 9/30/2016 11:48:37 AM 0.00 1006.280 80.744 52 0.024582 1.249999 9/30/2016 11:49:37 AM 0.00 1006.370 80.816 52 0.024588 1.25 9/30/2016 11:50:37 AM 0.00 1006.310 80.780 52 0.024582 1.249998 9/30/2016 11:51:37 AM 0.00 1006.400 80.780 52 0.024588 1.249998 9/30/2016 11:52:37 AM 0.00 1005.930 80.798 52 0.024588 1.249998 9/30/2016 11:53:37 AM 0.00 1005.710 80.744 52 0.024588 1.249998 9/30/2016 11:54:37 AM 0.00 1005.900 80.744 52 0.024594 1.249999 9/30/2016 11:55:37 AM 0.00 1006.150 80.798 52 0.024588 1.249999 9/30/2016 11:56:37 AM 0.00 1006.120 80.762 52 0.024594 1.249999 9/30/2016 11:57:37 AM 0.00 1006.090 80.744 52 0.024594 1.249999 9/30/2016 11:58:37 AM 0.00 1006.280 80.816 52 0.024588 1.249999 9/30/2016 11:59:37 AM 0.00 1006.120 80.762 52 0.024594 1.25 9/30/2016 12:00:37 PM 0.00 1005.780 80.726 52 0.024582 1.249991 9/30/2016 12:01:37 PM 0.00 1005.810 80.744 52 0.024599 1.249997 9/30/2016 12:02:37 PM 0.00 1006.000 80.744 52 0.024599 1.249998 9/30/2016 12:03:37 PM 0.00 1006.430 80.798 52 0.024599 1.249998 9/30/2016 12:04:37 PM 0.00 1005.930 80.780 52 0.024594 1.249998 9/30/2016 12:05:37 PM 0.00 1005.810 80.744 52 0.024588 1.249999 9/30/2016 12:06:37 PM 0.00 1005.930 80.708 52 0.024588 1.249999 9/30/2016 12:07:37 PM 0.00 1005.900 80.744 52 0.024588 1.249998 9/30/2016 12:08:37 PM 0.00 1006.120 80.780 52 0.024588 1.249999 9/30/2016 12:09:37 PM 0.00 1006.000 80.744 52 0.024582 1.249999 9/30/2016 12:10:37 PM 0.00 1005.930 80.708 52 0.024582 1.249999 9/30/2016 12:11:37 PM 0.00 1005.930 80.780 52 0.024576 1.25 9/30/2016 12:12:37 PM 0.00 1005.710 80.744 52 0.024582 1.250001 9/30/2016 12:13:37 PM 0.00 1005.530 80.744 52 0.024564 1.250001 9/30/2016 12:14:37 PM 0.00 1005.680 80.726 52 0.024564 1.25 9/30/2016 12:15:37 PM 0.00 1005.650 80.762 52 0.024564 1.250001 9/30/2016 12:16:37 PM 0.00 1005.650 80.690 52 0.024558 1.250002 9/30/2016 12:17:37 PM 0.00 1005.620 80.672 52 0.024553 1.250002 9/30/2016 12:18:37 PM 0.00 1005.930 80.780 52 0.024553 1.250002 9/30/2016 12:19:37 PM 0.00 1006.000 80.744 52 0.024553 1.250003 9/30/2016 12:20:37 PM 0.00 1005.710 80.654 53 0.024547 1.250004 9/30/2016 12:21:37 PM 0.00 1005.780 80.654 52 0.024541 1.250004 9/30/2016 12:22:37 PM 0.00 1005.680 80.708 53 0.024541 1.250004 9/30/2016 12:23:37 PM 0.00 1005.620 80.654 52 0.024547 1.250003 9/30/2016 12:24:37 PM 0.00 1005.530 80.672 52 0.024541 1.250004 9/30/2016 12:25:37 PM 0.00 1005.590 80.708 53 0.024541 1.250004 9/30/2016 12:26:37 PM 0.00 1005.900 80.672 53 0.024541 1.250004 9/30/2016 12:27:37 PM 0.00 1005.870 80.654 53 0.024541 1.250003 9/30/2016 12:28:37 PM 0.00 1005.840 80.708 53 0.024541 1.250003 9/30/2016 12:29:37 PM 0.00 1005.530 80.654 52 0.024541 1.250003 9/30/2016 12:30:37 PM 0.00 1005.500 80.654 53 0.024547 1.250002 9/30/2016 12:31:37 PM 0.00 1005.810 80.672 53 0.024553 1.250003 9/30/2016 12:32:37 PM 0.00 1005.430 80.654 52 0.024553 1.250002 9/30/2016 12:33:37 PM 0.00 1005.370 80.546 53 0.024553 1.250002 9/30/2016 12:34:37 PM 0.00 1005.340 80.654 53 0.024558 1.250003 9/30/2016 12:35:37 PM 0.00 1005.150 80.600 53 0.024564 1.250002 9/30/2016 12:36:37 PM 0.00 1005.560 80.690 53 0.024564 1.250002 9/30/2016 12:37:37 PM 0.00 1005.340 80.600 53 0.024564 1.250001 9/30/2016 12:38:37 PM 0.00 1005.500 80.654 53 0.024570 1.25 9/30/2016 12:39:37 PM 0.00 1005.560 80.600 53 0.024576 1.25 9/30/2016 12:40:37 PM 0.00 1005.460 80.546 53 0.024570 1.249999 9/30/2016 12:41:37 PM 0.00 1005.620 80.654 53 0.024582 1.249999 9/30/2016 12:42:37 PM 0.00 1005.400 80.636 53 0.024582 1.249999 9/30/2016 12:43:37 PM 0.00 1005.370 80.618 53 0.024582 1.249998 9/30/2016 12:44:37 PM 0.00 1005.900 80.654 53 0.024582 1.249998 9/30/2016 12:45:37 PM 0.00 1005.460 80.618 53 0.024594 1.249996 9/30/2016 12:46:37 PM 0.00 1005.150 80.672 53 0.024599 1.249997 9/30/2016 12:47:37 PM 0.00 1005.500 80.636 53 0.024599 1.249997 9/30/2016 12:48:37 PM 0.00 1005.370 80.618 53 0.024605 1.249997 9/30/2016 12:49:37 PM 0.00 1005.210 80.654 53 0.024605 1.249996 9/30/2016 12:50:37 PM 0.00 1005.400 80.636 53 0.024599 1.249996 9/30/2016 12:51:37 PM 0.00 1005.030 80.636 53 0.024605 1.249996 9/30/2016 12:52:37 PM 0.00 1005.370 80.546 53 0.024605 1.249996 9/30/2016 12:53:37 PM 0.00 1005.560 80.600 53 0.024605 1.249996 9/30/2016 12:54:37 PM 0.00 1005.120 80.564 53 0.024605 1.249996 9/30/2016 12:55:37 PM 0.00 1005.680 80.654 53 0.024599 1.249997 9/30/2016 12:56:37 PM 0.00 1005.460 80.600 53 0.024599 1.249997 9/30/2016 12:57:37 PM 0.00 1005.460 80.618 53 0.024605 1.249998 9/30/2016 12:58:37 PM 0.00 1005.460 80.600 53 0.024605 1.249997 9/30/2016 12:59:37 PM 0.00 1005.150 80.582 53 0.024599 1.249995 9/30/2016 1:00:37 PM 0.00 1005.400 80.546 53 0.024617 1.249995 9/30/2016 1:01:37 PM 0.00 1004.750 80.528 53 0.024605 1.249996 9/30/2016 1:02:37 PM 0.00 1004.900 80.510 54 0.024605 1.249996 9/30/2016 1:03:37 PM 0.00 1005.210 80.546 54 0.024605 1.249996 9/30/2016 1:04:37 PM 0.00 1005.090 80.492 54 0.024599 1.249996 9/30/2016 1:05:37 PM 0.00 1005.430 80.582 54 0.024599 1.249996 9/30/2016 1:06:37 PM 0.00 1005.120 80.546 54 0.024599 1.249997 9/30/2016 1:07:37 PM 0.00 1005.060 80.474 54 0.024594 1.249997 9/30/2016 1:08:37 PM 0.00 1005.120 80.528 54 0.024588 1.249998 9/30/2016 1:09:37 PM 0.00 1005.430 80.474 54 0.024588 1.249997 9/30/2016 1:10:37 PM 0.00 1005.340 80.474 54 0.024588 1.249997 9/30/2016 1:11:37 PM 0.00 1005.090 80.510 54 0.024582 1.249998 9/30/2016 1:12:37 PM 0.00 1005.400 80.510 55 0.024582 1.249998 9/30/2016 1:13:37 PM 0.00 1004.930 80.546 54 0.024576 1.249999 9/30/2016 1:14:37 PM 0.00 1005.210 80.510 54 0.024570 1.249998 9/30/2016 1:15:37 PM 0.00 1005.460 80.618 54 0.024570 1.25 9/30/2016 1:16:37 PM 0.00 1005.530 80.600 54 0.024564 1.249999 9/30/2016 1:17:37 PM 0.00 1005.030 80.546 55 0.024558 1.25 9/30/2016 1:18:37 PM 0.00 1005.060 80.456 55 0.024558 1.25 9/30/2016 1:19:37 PM 0.00 1004.870 80.582 54 0.024558 1.25 9/30/2016 1:20:37 PM 0.00 1005.210 80.564 54 0.024547 1.250002 9/30/2016 1:21:37 PM 0.00 1005.120 80.528 54 0.024541 1.250002 9/30/2016 1:22:37 PM 0.00 1005.210 80.528 54 0.024541 1.250003 9/30/2016 1:23:37 PM 0.00 1004.710 80.510 54 0.024541 1.250002 9/30/2016 1:24:37 PM 0.00 1004.960 80.456 54 0.024541 1.250003 9/30/2016 1:25:37 PM 0.00 1005.120 80.546 55 0.024535 1.250002 9/30/2016 1:26:37 PM 0.00 1004.900 80.492 55 0.024535 1.250002 9/30/2016 1:27:37 PM 0.00 1004.960 80.582 55 0.024541 1.250002 9/30/2016 1:28:37 PM 0.00 1004.650 80.510 55 0.024535 1.250002 9/30/2016 1:29:37 PM 0.00 1005.180 80.618 55 0.024535 1.250002 9/30/2016 1:30:37 PM 0.00 1004.930 80.636 55 0.024541 1.250001 9/30/2016 1:31:37 PM 0.00 1005.280 80.546 55 0.024547 1.250001 9/30/2016 1:32:37 PM 0.00 1005.090 80.600 55 0.024553 1.250001 9/30/2016 1:33:37 PM 0.00 1004.650 80.564 55 0.024553 1.250001 9/30/2016 1:34:37 PM 0.00 1005.000 80.618 56 0.024558 1.250001 9/30/2016 1:35:37 PM 0.00 1004.810 80.690 55 0.024558 1.250002 9/30/2016 1:36:37 PM 0.00 1004.900 80.600 55 0.024564 1.250001 9/30/2016 1:37:37 PM 0.00 1004.870 80.582 55 0.024558 1.250001 9/30/2016 1:38:37 PM 0.00 1004.460 80.564 55 0.024564 1.25 9/30/2016 1:39:37 PM 0.00 1004.780 80.600 54 0.024564 1.249999 9/30/2016 1:40:37 PM 0.00 1004.810 80.618 55 0.024570 1.249999 9/30/2016 1:41:37 PM 0.00 1004.810 80.600 55 0.024570 1.249999 9/30/2016 1:42:37 PM 0.00 1004.750 80.564 55 0.024576 1.249999 9/30/2016 1:43:37 PM 0.00 1004.590 80.582 55 0.024570 1.249998 9/30/2016 1:44:37 PM 0.00 1004.500 80.456 55 0.024582 1.249996 9/30/2016 1:45:37 PM 0.00 1004.840 80.564 54 0.024588 1.249997 9/30/2016 1:46:37 PM 0.00 1004.620 80.546 55 0.024594 1.249997 9/30/2016 1:47:37 PM 0.00 1004.680 80.582 55 0.024594 1.249997 9/30/2016 1:48:37 PM 0.00 1004.900 80.492 55 0.024588 1.249996 9/30/2016 1:49:37 PM 0.00 1004.560 80.528 55 0.024594 1.249996 9/30/2016 1:50:37 PM 0.00 1004.500 80.474 55 0.024599 1.249995 9/30/2016 1:51:37 PM 0.00 1004.810 80.510 55 0.024594 1.249995 9/30/2016 1:52:37 PM 0.00 1004.840 80.510 55 0.024588 1.249995 9/30/2016 1:53:37 PM 0.00 1004.370 80.510 55 0.024594 1.249995 9/30/2016 1:54:37 PM 0.00 1004.370 80.510 55 0.024594 1.249997 9/30/2016 1:55:37 PM 0.00 1004.840 80.546 55 0.024594 1.249997 9/30/2016 1:56:37 PM 0.00 1004.710 80.546 55 0.024594 1.249997 9/30/2016 1:57:37 PM 0.00 1004.840 80.546 55 0.024594 1.249997 9/30/2016 1:58:37 PM 0.00 1005.180 80.492 55 0.024588 1.249997 9/30/2016 1:59:37 PM 0.00 1004.810 80.600 55 0.024588 1.249997 9/30/2016 2:00:37 PM 0.00 1004.400 80.456 55 0.024599 1.249996 9/30/2016 2:01:37 PM 0.00 1004.650 80.564 55 0.024594 1.249997 9/30/2016 2:02:37 PM 0.00 1004.460 80.564 55 0.024588 1.249997 9/30/2016 2:03:37 PM 0.00 1004.530 80.546 55 0.024588 1.249998 9/30/2016 2:04:37 PM 0.00 1004.590 80.600 55 0.024582 1.249998 9/30/2016 2:05:37 PM 0.00 1004.370 80.510 55 0.024582 1.249999 9/30/2016 2:06:37 PM 0.00 1004.530 80.546 55 0.024576 1.249999 9/30/2016 2:07:37 PM 0.00 1004.370 80.564 55 0.024576 1.249999 9/30/2016 2:08:37 PM 0.00 1004.560 80.564 55 0.024570 1.249999 9/30/2016 2:09:37 PM 0.00 1004.650 80.546 54 0.024564 1.249999 9/30/2016 2:10:37 PM 0.00 1004.530 80.492 55 0.024564 1.25 9/30/2016 2:11:37 PM 0.00 1004.750 80.510 54 0.024553 1.25 9/30/2016 2:12:37 PM 0.00 1004.460 80.546 55 0.024553 1.250001 9/30/2016 2:13:37 PM 0.00 1004.250 80.492 55 0.024541 1.250002 9/30/2016 2:14:37 PM 0.00 1004.460 80.654 54 0.024541 1.250001 9/30/2016 2:15:37 PM 0.00 1004.460 80.510 54 0.024535 1.250002 9/30/2016 2:16:37 PM 0.00 1004.370 80.528 54 0.024535 1.250003 9/30/2016 2:17:37 PM 0.00 1003.680 80.492 55 0.024530 1.250002 9/30/2016 2:18:37 PM 0.00 1004.370 80.546 54 0.024530 1.250004 9/30/2016 2:19:37 PM 0.00 1004.280 80.510 54 0.024530 1.250004 9/30/2016 2:20:37 PM 0.00 1004.090 80.528 54 0.024518 1.250005 9/30/2016 2:21:37 PM 0.00 1004.340 80.492 54 0.024518 1.250005 9/30/2016 2:22:37 PM 0.00 1004.210 80.582 54 0.024512 1.250005 9/30/2016 2:23:37 PM 0.00 1004.460 80.510 54 0.024512 1.250005 9/30/2016 2:24:37 PM 0.00 1004.090 80.564 54 0.024512 1.250006 9/30/2016 2:25:37 PM 0.00 1004.280 80.546 54 0.024512 1.250006 9/30/2016 2:26:37 PM 0.00 1004.340 80.510 54 0.024512 1.250005 9/30/2016 2:27:37 PM 0.00 1004.250 80.492 54 0.024512 1.250006 9/30/2016 2:28:37 PM 0.00 1003.870 80.546 54 0.024506 1.250005 9/30/2016 2:29:37 PM 0.00 1003.930 80.600 54 0.024512 1.250004 9/30/2016 2:30:37 PM 0.00 1004.370 80.564 54 0.024518 1.250005 9/30/2016 2:31:37 PM 0.00 1003.500 80.510 54 0.024518 1.250005 9/30/2016 2:32:37 PM 0.00 1003.810 80.456 54 0.024518 1.250005 9/30/2016 2:33:37 PM 0.00 1004.280 80.510 54 0.024524 1.250005 9/30/2016 2:34:37 PM 0.00 1003.590 80.546 54 0.024524 1.250005 9/30/2016 2:35:37 PM 0.00 1003.870 80.546 54 0.024530 1.250005 9/30/2016 2:36:37 PM 0.00 1003.650 80.600 54 0.024530 1.250004 9/30/2016 2:37:37 PM 0.00 1004.530 80.600 54 0.024535 1.250004 9/30/2016 2:38:37 PM 0.00 1003.710 80.510 54 0.024535 1.250003 9/30/2016 2:39:37 PM 0.00 1003.590 80.546 54 0.024535 1.250003 9/30/2016 2:40:37 PM 0.00 1004.000 80.564 54 0.024535 1.250002 9/30/2016 2:41:37 PM 0.00 1004.370 80.564 54 0.024541 1.250002 9/30/2016 2:42:37 PM 0.00 1003.750 80.600 54 0.024547 1.250002 9/30/2016 2:43:37 PM 0.00 1003.810 80.510 54 0.024547 1.250001 9/30/2016 2:44:37 PM 0.00 1004.250 80.546 54 0.024553 1.249998 9/30/2016 2:45:37 PM 0.00 1004.000 80.510 54 0.024553 1.249999 9/30/2016 2:46:37 PM 0.00 1003.810 80.564 54 0.024558 1.25 9/30/2016 2:47:37 PM 0.00 1003.870 80.546 54 0.024558 1.25 9/30/2016 2:48:37 PM 0.00 1003.590 80.510 54 0.024564 1.25 9/30/2016 2:49:37 PM 0.00 1003.710 80.438 54 0.024564 1.25 9/30/2016 2:50:37 PM 0.00 1003.710 80.510 54 0.024564 1.25 9/30/2016 2:51:37 PM 0.00 1003.960 80.546 54 0.024564 1.249999 9/30/2016 2:52:37 PM 0.00 1003.810 80.510 53 0.024564 1.249999 9/30/2016 2:53:37 PM 0.00 1003.560 80.582 53 0.024558 1.249999 9/30/2016 2:54:37 PM 0.00 1003.750 80.474 53 0.024570 1.25 9/30/2016 2:55:37 PM 0.00 1003.530 80.438 53 0.024570 1.25 9/30/2016 2:56:37 PM 0.00 1003.590 80.546 53 0.024570 1.25 9/30/2016 2:57:37 PM 0.00 1004.430 80.510 53 0.024570 1.25 9/30/2016 2:58:37 PM 0.00 1003.710 80.438 54 0.024564 1.25 9/30/2016 2:59:37 PM 0.00 1003.900 80.564 53 0.024564 1.249999 9/30/2016 3:00:37 PM 0.00 1003.210 80.492 53 0.024576 1.249999 9/30/2016 3:01:37 PM 0.00 1003.810 80.546 53 0.024576 1.249999 9/30/2016 3:02:37 PM 0.00 1003.650 80.456 53 0.024576 1.249999 9/30/2016 3:03:37 PM 0.00 1003.150 80.528 53 0.024570 1.249999 9/30/2016 3:04:37 PM 0.00 1003.780 80.492 54 0.024570 1.249999 9/30/2016 3:05:37 PM 0.00 1003.780 80.510 53 0.024570 1.249999 9/30/2016 3:06:37 PM 0.00 1003.870 80.492 53 0.024570 1.249999 9/30/2016 3:07:37 PM 0.00 1003.780 80.546 53 0.024570 1.249999 9/30/2016 3:08:37 PM 0.00 1003.870 80.510 53 0.024570 1.249999 9/30/2016 3:09:37 PM 0.00 1003.680 80.546 53 0.024564 1.249999 9/30/2016 3:10:37 PM 0.00 1003.620 80.528 53 0.024558 1.25 9/30/2016 3:11:37 PM 0.00 1003.650 80.456 53 0.024558 1.25 9/30/2016 3:12:37 PM 0.00 1003.680 80.510 53 0.024558 1.250001 9/30/2016 3:13:37 PM 0.00 1003.650 80.474 53 0.024553 1.250002 9/30/2016 3:14:37 PM 0.00 1003.250 80.510 53 0.024547 1.250001 9/30/2016 3:15:37 PM 0.00 1003.900 80.510 53 0.024541 1.250001 9/30/2016 3:16:37 PM 0.00 1003.590 80.546 53 0.024547 1.250001 9/30/2016 3:17:37 PM 0.00 1003.560 80.474 53 0.024541 1.250001 9/30/2016 3:18:37 PM 0.00 1003.210 80.510 53 0.024541 1.250002 9/30/2016 3:19:37 PM 0.00 1003.650 80.402 53 0.024535 1.250002 9/30/2016 3:20:37 PM 0.00 1003.500 80.492 53 0.024535 1.250003 9/30/2016 3:21:37 PM 0.00 1003.680 80.510 53 0.024530 1.250004 9/30/2016 3:22:37 PM 0.00 1003.280 80.456 52 0.024524 1.250003 9/30/2016 3:23:37 PM 0.00 1003.430 80.528 52 0.024530 1.250004 9/30/2016 3:24:37 PM 0.00 1003.750 80.474 52 0.024530 1.250004 9/30/2016 3:25:37 PM 0.00 1003.500 80.510 52 0.024530 1.250003 9/30/2016 3:26:37 PM 0.00 1003.370 80.456 52 0.024530 1.250003 9/30/2016 3:27:37 PM 0.00 1003.620 80.510 52 0.024535 1.250003 9/30/2016 3:28:37 PM 0.00 1003.560 80.474 52 0.024530 1.250003 9/30/2016 3:29:37 PM 0.00 1003.680 80.402 52 0.024535 1.250002 9/30/2016 3:30:37 PM 0.00 1003.250 80.456 52 0.024535 1.250002 9/30/2016 3:31:37 PM 0.00 1003.340 80.456 52 0.024541 1.250002 9/30/2016 3:32:37 PM 0.00 1003.590 80.402 52 0.024541 1.250002 9/30/2016 3:33:37 PM 0.00 1003.620 80.456 52 0.024547 1.250002 9/30/2016 3:34:37 PM 0.00 1003.870 80.510 52 0.024553 1.250002 9/30/2016 3:35:37 PM 0.00 1003.620 80.456 52 0.024558 1.250002 9/30/2016 3:36:37 PM 0.00 1003.150 80.528 52 0.024558 1.250002 9/30/2016 3:37:37 PM 0.00 1003.060 80.456 52 0.024564 1.25 9/30/2016 3:38:37 PM 0.00 1003.310 80.420 52 0.024570 1.25 9/30/2016 3:39:37 PM 0.00 1003.280 80.402 52 0.024570 1.249999 9/30/2016 3:40:37 PM 0.00 1003.650 80.456 52 0.024570 1.249999 9/30/2016 3:41:37 PM 0.00 1003.460 80.474 52 0.024576 1.249999 9/30/2016 3:42:37 PM 0.00 1003.060 80.456 52 0.024576 1.249998 9/30/2016 3:43:37 PM 0.00 1003.370 80.384 52 0.024582 1.249998 9/30/2016 3:44:37 PM 0.00 1003.500 80.510 52 0.024588 1.249998 9/30/2016 3:45:37 PM 0.00 1003.060 80.456 52 0.024594 1.249995 9/30/2016 3:46:37 PM 0.00 1003.500 80.420 52 0.024599 1.249996 9/30/2016 3:47:37 PM 0.00 1003.620 80.438 52 0.024599 1.249995 9/30/2016 3:48:37 PM 0.00 1003.120 80.546 52 0.024599 1.249996 9/30/2016 3:49:37 PM 0.00 1003.620 80.510 52 0.024605 1.249995 9/30/2016 3:50:37 PM 0.00 1003.530 80.438 52 0.024605 1.249995 9/30/2016 3:51:37 PM 0.00 1003.400 80.546 52 0.024605 1.249995 9/30/2016 3:52:37 PM 0.00 1003.340 80.438 52 0.024611 1.249995 9/30/2016 3:53:37 PM 0.00 1003.590 80.510 52 0.024605 1.249995 9/30/2016 3:54:37 PM 0.00 1003.620 80.456 51 0.024611 1.249996 9/30/2016 3:55:37 PM 0.00 1003.500 80.402 51 0.024611 1.249996 9/30/2016 3:56:37 PM 0.00 1003.030 80.546 51 0.024611 1.249995 9/30/2016 3:57:37 PM 0.00 1003.680 80.546 51 0.024617 1.249996 9/30/2016 3:58:37 PM 0.00 1003.500 80.492 51 0.024611 1.249996 9/30/2016 3:59:37 PM 0.00 1003.250 80.438 51 0.024611 1.249998 9/30/2016 4:00:37 PM 0.00 1003.590 80.492 51 0.024634 1.249994 9/30/2016 4:01:37 PM 0.00 1003.400 80.492 51 0.024628 1.249995 9/30/2016 4:02:37 PM 0.00 1003.430 80.438 51 0.024628 1.249995 9/30/2016 4:03:37 PM 0.00 1003.250 80.528 51 0.024622 1.249995 9/30/2016 4:04:37 PM 0.00 1003.650 80.456 51 0.024622 1.249996 9/30/2016 4:05:37 PM 0.00 1003.560 80.474 51 0.024617 1.249996 9/30/2016 4:06:37 PM 0.00 1003.560 80.456 51 0.024617 1.249996 9/30/2016 4:07:37 PM 0.00 1003.280 80.456 51 0.024617 1.249996 9/30/2016 4:08:37 PM 0.00 1003.340 80.564 51 0.024611 1.249996 9/30/2016 4:09:37 PM 0.00 1003.180 80.582 51 0.024611 1.249997 9/30/2016 4:10:37 PM 0.00 1003.120 80.492 51 0.024605 1.249997 9/30/2016 4:11:37 PM 0.00 1003.400 80.492 50 0.024605 1.249997 9/30/2016 4:12:37 PM 0.00 1003.280 80.582 50 0.024594 1.249998 9/30/2016 4:13:37 PM 0.00 1003.620 80.438 50 0.024588 1.249998 9/30/2016 4:14:37 PM 0.00 1003.400 80.492 50 0.024588 1.249997 9/30/2016 4:15:37 PM 0.00 1003.400 80.546 50 0.024588 1.249999 9/30/2016 4:16:37 PM 0.00 1003.620 80.546 50 0.024588 1.249998 9/30/2016 4:17:37 PM 0.00 1003.680 80.492 51 0.024582 1.249998 9/30/2016 4:18:37 PM 0.00 1003.400 80.546 50 0.024582 1.249999 9/30/2016 4:19:37 PM 0.00 1003.400 80.492 50 0.024582 1.25 9/30/2016 4:20:37 PM 0.00 1003.620 80.528 50 0.024576 1.25 9/30/2016 4:21:37 PM 0.00 1003.650 80.456 50 0.024570 1.250001 9/30/2016 4:22:37 PM 0.00 1003.280 80.456 50 0.024570 1.250001 9/30/2016 4:23:37 PM 0.00 1003.310 80.510 50 0.024570 1.250001 9/30/2016 4:24:37 PM 0.00 1003.530 80.510 50 0.024570 1.250001 9/30/2016 4:25:37 PM 0.00 1003.120 80.510 50 0.024570 1.250001 9/30/2016 4:26:37 PM 0.00 1003.500 80.402 49 0.024570 1.25 9/30/2016 4:27:37 PM 0.00 1003.150 80.564 49 0.024570 1.25 9/30/2016 4:28:37 PM 0.00 1003.180 80.474 49 0.024570 1.25 9/30/2016 4:29:37 PM 0.00 1003.370 80.474 49 0.024570 1.25 9/30/2016 4:30:37 PM 0.00 1003.090 80.474 49 0.024576 1.249999 9/30/2016 4:31:37 PM 0.00 1003.430 80.438 49 0.024582 1.249999 9/30/2016 4:32:37 PM 0.00 1003.500 80.492 50 0.024582 1.249999 9/30/2016 4:33:37 PM 0.00 1003.680 80.492 50 0.024588 1.249999 9/30/2016 4:34:37 PM 0.00 1003.460 80.600 50 0.024588 1.249999 9/30/2016 4:35:37 PM 0.00 1003.460 80.600 50 0.024588 1.25 9/30/2016 4:36:37 PM 0.00 1003.150 80.510 49 0.024594 1.249999 9/30/2016 4:37:37 PM 0.00 1003.060 80.438 49 0.024594 1.249998 9/30/2016 4:38:37 PM 0.00 1003.250 80.564 49 0.024599 1.249998 9/30/2016 4:39:37 PM 0.00 1003.310 80.492 49 0.024599 1.249997 9/30/2016 4:40:37 PM 0.00 1003.500 80.546 49 0.024605 1.249997 9/30/2016 4:41:37 PM 0.00 1003.430 80.456 49 0.024611 1.249996 9/30/2016 4:42:37 PM 0.00 1002.900 80.474 49 0.024611 1.249996 9/30/2016 4:43:37 PM 0.00 1003.500 80.510 48 0.024611 1.249995 9/30/2016 4:44:37 PM 0.00 1003.310 80.402 48 0.024617 1.249995 9/30/2016 4:45:37 PM 0.00 1003.530 80.456 48 0.024622 1.249994 9/30/2016 4:46:37 PM 0.00 1003.530 80.510 49 0.024622 1.249995 9/30/2016 4:47:37 PM 0.00 1003.280 80.456 49 0.024622 1.249995 9/30/2016 4:48:37 PM 0.00 1002.870 80.564 49 0.024628 1.249994 9/30/2016 4:49:37 PM 0.00 1003.340 80.564 49 0.024628 1.249994 9/30/2016 4:50:37 PM 0.00 1003.210 80.510 49 0.024628 1.249994 9/30/2016 4:51:37 PM 0.00 1002.810 80.474 49 0.024628 1.249994 9/30/2016 4:52:37 PM 0.00 1002.900 80.474 49 0.024628 1.249994 9/30/2016 4:53:37 PM 0.00 1003.430 80.456 49 0.024634 1.249993 9/30/2016 4:54:37 PM 0.00 1003.210 80.492 49 0.024634 1.249994 9/30/2016 4:55:37 PM 0.00 1002.870 80.528 49 0.024634 1.249995 9/30/2016 4:56:37 PM 0.00 1003.000 80.456 48 0.024634 1.249994 9/30/2016 4:57:37 PM 0.00 1002.960 80.456 49 0.024634 1.249994 9/30/2016 4:58:37 PM 0.00 1003.030 80.492 48 0.024634 1.249994 9/30/2016 4:59:37 PM 0.00 1003.060 80.456 49 0.024634 1.249998 9/30/2016 5:00:37 PM 0.00 1002.750 80.492 48 0.024634 1.249991 9/30/2016 5:01:37 PM 0.00 1002.680 80.546 49 0.024652 1.249992 9/30/2016 5:02:37 PM 0.00 1003.060 80.456 49 0.024646 1.249992 9/30/2016 5:03:37 PM 0.00 1002.560 80.510 49 0.024646 1.249992 9/30/2016 5:04:37 PM 0.00 1002.960 80.366 49 0.024640 1.249993 9/30/2016 5:05:37 PM 0.00 1002.840 80.492 49 0.024640 1.249993 9/30/2016 5:06:37 PM 0.00 1003.120 80.546 49 0.024634 1.249993 9/30/2016 5:07:37 PM 0.00 1003.250 80.564 49 0.024640 1.249993 9/30/2016 5:08:37 PM 0.00 1003.180 80.600 49 0.024634 1.249993 9/30/2016 5:09:37 PM 0.00 1003.090 80.582 49 0.024634 1.249993 9/30/2016 5:10:37 PM 0.00 1002.840 80.510 49 0.024634 1.249993 9/30/2016 5:11:37 PM 0.00 1003.150 80.528 49 0.024628 1.249994 9/30/2016 5:12:37 PM 0.00 1002.960 80.528 49 0.024628 1.249994 9/30/2016 5:13:37 PM 0.00 1003.060 80.528 49 0.024617 1.249995 9/30/2016 5:14:37 PM 0.00 1002.530 80.456 49 0.024611 1.249995 9/30/2016 5:15:37 PM 0.00 1003.210 80.618 49 0.024611 1.249996 9/30/2016 5:16:37 PM 0.00 1003.000 80.600 49 0.024611 1.249996 9/30/2016 5:17:37 PM 0.00 1003.150 80.546 49 0.024611 1.249996 9/30/2016 5:18:37 PM 0.00 1002.840 80.492 49 0.024605 1.249996 9/30/2016 5:19:37 PM 0.00 1003.210 80.510 49 0.024599 1.249997 9/30/2016 5:20:37 PM 0.00 1003.210 80.510 49 0.024594 1.249998 9/30/2016 5:21:37 PM 0.00 1003.120 80.546 49 0.024588 1.249998 9/30/2016 5:22:37 PM 0.00 1002.710 80.600 49 0.024588 1.249999 9/30/2016 5:23:37 PM 0.00 1003.460 80.600 49 0.024588 1.249999 9/30/2016 5:24:37 PM 0.00 1002.500 80.546 49 0.024582 1.249999 9/30/2016 5:25:37 PM 0.00 1003.310 80.402 49 0.024582 1.249999 9/30/2016 5:26:37 PM 0.00 1002.960 80.564 49 0.024582 1.249999 9/30/2016 5:27:37 PM 0.00 1002.900 80.600 49 0.024582 1.249999 9/30/2016 5:28:37 PM 0.00 1003.150 80.564 49 0.024582 1.249998 9/30/2016 5:29:37 PM 0.00 1002.680 80.564 49 0.024582 1.249997 9/30/2016 5:30:37 PM 0.00 1003.180 80.600 49 0.024588 1.249998 9/30/2016 5:31:37 PM 0.00 1002.960 80.564 49 0.024588 1.249998 9/30/2016 5:32:37 PM 0.00 1002.960 80.528 49 0.024588 1.249998 9/30/2016 5:33:37 PM 0.00 1002.900 80.474 49 0.024594 1.249998 9/30/2016 5:34:37 PM 0.00 1003.150 80.510 49 0.024594 1.249998 9/30/2016 5:35:37 PM 0.00 1002.870 80.564 49 0.024594 1.249999 9/30/2016 5:36:37 PM 0.00 1002.750 80.600 49 0.024599 1.249998 9/30/2016 5:37:37 PM 0.00 1003.150 80.510 49 0.024599 1.249997 9/30/2016 5:38:37 PM 0.00 1003.000 80.600 49 0.024605 1.249997 9/30/2016 5:39:37 PM 0.00 1003.060 80.510 49 0.024611 1.249997 9/30/2016 5:40:37 PM 0.00 1003.210 80.618 49 0.024605 1.249996 9/30/2016 5:41:37 PM 0.00 1002.590 80.546 49 0.024611 1.249996 9/30/2016 5:42:37 PM 0.00 1003.340 80.546 49 0.024617 1.249995 9/30/2016 5:43:37 PM 0.00 1002.650 80.546 49 0.024617 1.249995 9/30/2016 5:44:37 PM 0.00 1002.780 80.564 49 0.024617 1.249992 9/30/2016 5:45:37 PM 0.00 1003.210 80.618 49 0.024628 1.249993 9/30/2016 5:46:37 PM 0.00 1003.060 80.564 49 0.024622 1.249993 9/30/2016 5:47:37 PM 0.00 1002.870 80.564 49 0.024622 1.249994 9/30/2016 5:48:37 PM 0.00 1003.210 80.510 49 0.024628 1.249994 9/30/2016 5:49:37 PM 0.00 1003.060 80.456 49 0.024628 1.249994 9/30/2016 5:50:37 PM 0.00 1002.960 80.546 49 0.024622 1.249994 9/30/2016 5:51:37 PM 0.00 1003.210 80.546 49 0.024628 1.249994 9/30/2016 5:52:37 PM 0.00 1003.090 80.600 49 0.024628 1.249993 9/30/2016 5:53:37 PM 0.00 1003.060 80.636 49 0.024628 1.249993 9/30/2016 5:54:37 PM 0.00 1002.930 80.546 49 0.024628 1.249994 9/30/2016 5:55:37 PM 0.00 1003.120 80.600 49 0.024628 1.249995 9/30/2016 5:56:37 PM 0.00 1002.960 80.528 50 0.024628 1.249994 9/30/2016 5:57:37 PM 0.00 1002.780 80.528 50 0.024628 1.249995 9/30/2016 5:58:37 PM 0.00 1003.370 80.582 49 0.024622 1.249995 9/30/2016 5:59:37 PM 0.00 1002.960 80.546 50 0.024622 1.249995 9/30/2016 6:00:37 PM 0.00 1002.530 80.582 50 0.024611 1.249992 9/30/2016 6:01:37 PM 0.00 1002.900 80.582 49 0.024640 1.249992 9/30/2016 6:02:37 PM 0.00 1002.870 80.546 50 0.024640 1.249993 9/30/2016 6:03:37 PM 0.00 1002.930 80.618 49 0.024634 1.249994 9/30/2016 6:04:37 PM 0.00 1002.930 80.618 50 0.024628 1.249994 9/30/2016 6:05:37 PM 0.00 1003.460 80.672 50 0.024622 1.249995 9/30/2016 6:06:37 PM 0.00 1002.620 80.672 50 0.024622 1.249995 9/30/2016 6:07:37 PM 0.00 1002.870 80.564 50 0.024617 1.249995 9/30/2016 6:08:37 PM 0.00 1002.590 80.564 50 0.024617 1.249995 9/30/2016 6:09:37 PM 0.00 1002.870 80.636 50 0.024611 1.249996 9/30/2016 6:10:37 PM 0.00 1002.870 80.546 50 0.024611 1.249996 9/30/2016 6:11:37 PM 0.00 1002.710 80.582 50 0.024605 1.249996 9/30/2016 6:12:37 PM 0.00 1002.680 80.564 50 0.024605 1.249997 9/30/2016 6:13:37 PM 0.00 1003.180 80.654 50 0.024594 1.249997 9/30/2016 6:14:37 PM 0.00 1002.650 80.618 50 0.024594 1.249997 9/30/2016 6:15:37 PM 0.00 1003.430 80.654 50 0.024588 1.249998 9/30/2016 6:16:37 PM 0.00 1003.340 80.654 50 0.024588 1.249998 9/30/2016 6:17:37 PM 0.00 1003.030 80.708 50 0.024582 1.249998 9/30/2016 6:18:37 PM 0.00 1002.930 80.618 50 0.024582 1.249998 9/30/2016 6:19:37 PM 0.00 1002.930 80.600 50 0.024576 1.25 9/30/2016 6:20:37 PM 0.00 1002.840 80.618 50 0.024570 1.25 9/30/2016 6:21:37 PM 0.00 1003.000 80.654 50 0.024564 1.250001 9/30/2016 6:22:37 PM 0.00 1002.650 80.618 50 0.024564 1.250001 9/30/2016 6:23:37 PM 0.00 1002.340 80.672 50 0.024564 1.250001 9/30/2016 6:24:37 PM 0.00 1002.870 80.654 50 0.024564 1.250001 9/30/2016 6:25:37 PM 0.00 1002.710 80.744 50 0.024558 1.250001 9/30/2016 6:26:37 PM 0.00 1002.780 80.636 50 0.024558 1.250002 9/30/2016 6:27:37 PM 0.00 1002.870 80.636 50 0.024558 1.250001 9/30/2016 6:28:37 PM 0.00 1002.780 80.654 50 0.024558 1.250001 9/30/2016 6:29:37 PM 0.00 1002.620 80.672 50 0.024558 1.250001 9/30/2016 6:30:37 PM 0.00 1002.870 80.654 50 0.024564 1.249999 9/30/2016 6:31:37 PM 0.00 1002.840 80.690 50 0.024564 1.25 9/30/2016 6:32:37 PM 0.00 1002.620 80.600 50 0.024570 1.25 9/30/2016 6:33:37 PM 0.00 1003.030 80.708 50 0.024570 1.25 9/30/2016 6:34:37 PM 0.00 1002.960 80.654 50 0.024570 1.250001 9/30/2016 6:35:37 PM 0.00 1002.900 80.672 50 0.024576 1.25 9/30/2016 6:36:37 PM 0.00 1002.620 80.672 50 0.024576 1.25 9/30/2016 6:37:37 PM 0.00 1002.780 80.726 50 0.024582 1.249999 9/30/2016 6:38:37 PM 0.00 1003.090 80.672 50 0.024588 1.249999 9/30/2016 6:39:37 PM 0.00 1003.120 80.690 50 0.024588 1.249998 9/30/2016 6:40:37 PM 0.00 1002.430 80.672 50 0.024588 1.249998 9/30/2016 6:41:37 PM 0.00 1002.500 80.726 50 0.024594 1.249998 9/30/2016 6:42:37 PM 0.00 1002.870 80.726 50 0.024594 1.249997 9/30/2016 6:43:37 PM 0.00 1002.590 80.726 50 0.024594 1.249996 9/30/2016 6:44:37 PM 0.00 1002.400 80.726 50 0.024605 1.249995 9/30/2016 6:45:37 PM 0.00 1002.810 80.744 50 0.024605 1.249995 9/30/2016 6:46:37 PM 0.00 1002.590 80.708 50 0.024605 1.249996 9/30/2016 6:47:37 PM 0.00 1002.680 80.654 50 0.024605 1.249996 9/30/2016 6:48:37 PM 0.00 1003.090 80.672 50 0.024605 1.249996 9/30/2016 6:49:37 PM 0.00 1002.460 80.690 50 0.024605 1.249996 9/30/2016 6:50:37 PM 0.00 1002.530 80.672 50 0.024605 1.249996 9/30/2016 6:51:37 PM 0.00 1002.900 80.672 50 0.024611 1.249995 9/30/2016 6:52:37 PM 0.00 1003.060 80.708 50 0.024605 1.249995 9/30/2016 6:53:37 PM 0.00 1002.250 80.672 50 0.024611 1.249995 9/30/2016 6:54:37 PM 0.00 1002.840 80.780 50 0.024617 1.249996 9/30/2016 6:55:37 PM 0.00 1002.810 80.744 50 0.024611 1.249996 9/30/2016 6:56:37 PM 0.00 1002.750 80.690 50 0.024611 1.249996 9/30/2016 6:57:37 PM 0.00 1002.210 80.636 50 0.024611 1.249996 9/30/2016 6:58:37 PM 0.00 1002.500 80.654 50 0.024611 1.249997 9/30/2016 6:59:37 PM 0.00 1002.680 80.726 50 0.024611 1.249995 9/30/2016 7:00:37 PM 0.00 1002.500 80.708 51 0.024611 1.249994 9/30/2016 7:01:37 PM 0.00 1002.680 80.654 51 0.024617 1.249995 9/30/2016 7:02:37 PM 0.00 1002.840 80.798 50 0.024617 1.249996 9/30/2016 7:03:37 PM 0.00 1002.590 80.654 50 0.024611 1.249996 9/30/2016 7:04:37 PM 0.00 1002.560 80.780 50 0.024611 1.249996 9/30/2016 7:05:37 PM 0.00 1002.400 80.726 50 0.024611 1.249996 9/30/2016 7:06:37 PM 0.00 1002.710 80.744 50 0.024605 1.249997 9/30/2016 7:07:37 PM 0.00 1002.530 80.672 50 0.024605 1.249997 9/30/2016 7:08:37 PM 0.00 1002.400 80.726 51 0.024605 1.249997 9/30/2016 7:09:37 PM 0.00 1002.840 80.762 50 0.024599 1.249997 9/30/2016 7:10:37 PM 0.00 1002.460 80.708 50 0.024599 1.249997 9/30/2016 7:11:37 PM 0.00 1002.500 80.726 51 0.024599 1.249998 9/30/2016 7:12:37 PM 0.00 1002.680 80.726 51 0.024594 1.249998 9/30/2016 7:13:37 PM 0.00 1002.590 80.708 51 0.024588 1.249999 9/30/2016 7:14:37 PM 0.00 1002.250 80.654 51 0.024582 1.249999 9/30/2016 7:15:37 PM 0.00 1003.000 80.744 51 0.024582 1.249999 9/30/2016 7:16:37 PM 0.00 1002.590 80.726 51 0.024582 1.249999 9/30/2016 7:17:37 PM 0.00 1002.500 80.726 51 0.024582 1.25 9/30/2016 7:18:37 PM 0.00 1002.900 80.744 51 0.024582 1.249999 9/30/2016 7:19:37 PM 0.00 1002.930 80.762 51 0.024576 1.25 9/30/2016 7:20:37 PM 0.00 1002.650 80.780 51 0.024576 1.250001 9/30/2016 7:21:37 PM 0.00 1002.650 80.780 51 0.024570 1.250001 9/30/2016 7:22:37 PM 0.00 1002.930 80.798 51 0.024570 1.250001 9/30/2016 7:23:37 PM 0.00 1002.500 80.726 51 0.024570 1.250001 9/30/2016 7:24:37 PM 0.00 1002.620 80.744 51 0.024570 1.250001 9/30/2016 7:25:37 PM 0.00 1002.780 80.708 51 0.024570 1.250001 9/30/2016 7:26:37 PM 0.00 1002.620 80.744 51 0.024570 1.250001 9/30/2016 7:27:37 PM 0.00 1002.810 80.816 51 0.024576 1.25 9/30/2016 7:28:37 PM 0.00 1002.530 80.744 51 0.024576 1.25 9/30/2016 7:29:37 PM 0.00 1002.400 80.708 51 0.024576 1.249999 9/30/2016 7:30:37 PM 0.00 1002.530 80.654 51 0.024576 1.249999 9/30/2016 7:31:37 PM 0.00 1002.810 80.744 51 0.024582 1.249999 9/30/2016 7:32:37 PM 0.00 1002.620 80.744 51 0.024582 1.249999 9/30/2016 7:33:37 PM 0.00 1002.560 80.762 51 0.024588 1.249999 9/30/2016 7:34:37 PM 0.00 1002.560 80.798 51 0.024588 1.249999 9/30/2016 7:35:37 PM 0.00 1002.590 80.798 51 0.024599 1.249999 9/30/2016 7:36:37 PM 0.00 1002.370 80.762 51 0.024599 1.249998 9/30/2016 7:37:37 PM 0.00 1002.650 80.780 51 0.024605 1.249997 9/30/2016 7:38:37 PM 0.00 1002.400 80.798 51 0.024611 1.249997 9/30/2016 7:39:37 PM 0.00 1002.250 80.816 51 0.024611 1.249997 9/30/2016 7:40:37 PM 0.00 1002.560 80.762 51 0.024617 1.249996 9/30/2016 7:41:37 PM 0.00 1002.500 80.798 51 0.024622 1.249996 9/30/2016 7:42:37 PM 0.00 1002.530 80.852 51 0.024622 1.249995 9/30/2016 7:43:37 PM 0.00 1002.280 80.762 51 0.024628 1.249995 9/30/2016 7:44:37 PM 0.00 1002.530 80.654 51 0.024628 1.249994 9/30/2016 7:45:37 PM 0.00 1002.780 80.798 51 0.024634 1.249993 9/30/2016 7:46:37 PM 0.00 1002.370 80.780 51 0.024640 1.249993 9/30/2016 7:47:37 PM 0.00 1002.810 80.834 51 0.024640 1.249993 9/30/2016 7:48:37 PM 0.00 1002.340 80.744 51 0.024640 1.249993 9/30/2016 7:49:37 PM 0.00 1003.000 80.852 51 0.024640 1.249993 9/30/2016 7:50:37 PM 0.00 1002.750 80.798 51 0.024640 1.249993 9/30/2016 7:51:37 PM 0.00 1002.430 80.744 51 0.024640 1.249992 9/30/2016 7:52:37 PM 0.00 1002.650 80.762 51 0.024646 1.249993 9/30/2016 7:53:37 PM 0.00 1002.680 80.798 51 0.024646 1.249992 9/30/2016 7:54:37 PM 0.00 1002.710 80.744 51 0.024652 1.249993 9/30/2016 7:55:37 PM 0.00 1002.810 80.744 51 0.024646 1.249993 9/30/2016 7:56:37 PM 0.00 1002.710 80.834 51 0.024646 1.249993 9/30/2016 7:57:37 PM 0.00 1002.840 80.852 51 0.024652 1.249994 9/30/2016 7:58:37 PM 0.00 1002.620 80.834 51 0.024646 1.249993 9/30/2016 7:59:37 PM 0.00 1002.900 80.816 51 0.024646 1.249993 9/30/2016 8:00:37 PM 0.00 1002.870 80.798 51 0.024663 1.249992 9/30/2016 8:01:37 PM 0.00 1002.530 80.834 51 0.024669 1.249991 9/30/2016 8:02:37 PM 0.00 1002.810 80.852 51 0.024663 1.249991 9/30/2016 8:03:37 PM 0.00 1002.310 80.798 51 0.024663 1.249992 9/30/2016 8:04:37 PM 0.00 1002.430 80.852 51 0.024658 1.249993 9/30/2016 8:05:37 PM 0.00 1001.960 80.744 51 0.024652 1.249992 9/30/2016 8:06:37 PM 0.00 1002.500 80.798 51 0.024646 1.249993 9/30/2016 8:07:37 PM 0.00 1002.560 80.870 51 0.024646 1.249993 9/30/2016 8:08:37 PM 0.00 1002.560 80.852 51 0.024646 1.249993 9/30/2016 8:09:37 PM 0.00 1002.930 80.870 51 0.024646 1.249993 9/30/2016 8:10:37 PM 0.00 1002.710 80.852 51 0.024640 1.249993 9/30/2016 8:11:37 PM 0.00 1002.620 80.834 51 0.024640 1.249994 9/30/2016 8:12:37 PM 0.00 1002.340 80.942 51 0.024634 1.249994 9/30/2016 8:13:37 PM 0.00 1002.620 80.816 51 0.024628 1.249994 9/30/2016 8:14:37 PM 0.00 1002.530 80.816 51 0.024628 1.249994 9/30/2016 8:15:37 PM 0.00 1002.900 80.852 51 0.024628 1.249995 9/30/2016 8:16:37 PM 0.00 1002.530 80.834 51 0.024622 1.249995 9/30/2016 8:17:37 PM 0.00 1003.090 80.906 51 0.024622 1.249996 9/30/2016 8:18:37 PM 0.00 1002.900 80.852 51 0.024617 1.249996 9/30/2016 8:19:37 PM 0.00 1002.590 80.798 51 0.024617 1.249997 9/30/2016 8:20:37 PM 0.00 1002.560 80.870 51 0.024611 1.249997 9/30/2016 8:21:37 PM 0.00 1003.120 80.798 51 0.024605 1.249997 9/30/2016 8:22:37 PM 0.00 1002.370 80.780 52 0.024605 1.249998 9/30/2016 8:23:37 PM 0.00 1002.650 80.870 52 0.024605 1.249998 9/30/2016 8:24:37 PM 0.00 1002.960 80.888 52 0.024605 1.249998 9/30/2016 8:25:37 PM 0.00 1002.280 80.870 52 0.024605 1.249998 9/30/2016 8:26:37 PM 0.00 1003.000 80.816 52 0.024605 1.249998 9/30/2016 8:27:37 PM 0.00 1002.900 80.816 51 0.024605 1.249997 9/30/2016 8:28:37 PM 0.00 1002.500 80.798 52 0.024605 1.249997 9/30/2016 8:29:37 PM 0.00 1003.250 80.924 51 0.024605 1.249997 9/30/2016 8:30:37 PM 0.00 1002.710 80.834 52 0.024605 1.249997 9/30/2016 8:31:37 PM 0.00 1002.680 80.888 52 0.024611 1.249997 9/30/2016 8:32:37 PM 0.00 1002.620 80.942 52 0.024611 1.249996 9/30/2016 8:33:37 PM 0.00 1002.810 80.906 52 0.024617 1.249996 9/30/2016 8:34:37 PM 0.00 1002.680 80.906 52 0.024617 1.249997 9/30/2016 8:35:37 PM 0.00 1002.530 80.834 52 0.024617 1.249997 9/30/2016 8:36:37 PM 0.00 1002.810 80.906 52 0.024617 1.249996 9/30/2016 8:37:37 PM 0.00 1002.780 80.906 52 0.024622 1.249996 9/30/2016 8:38:37 PM 0.00 1003.310 80.852 52 0.024628 1.249996 9/30/2016 8:39:37 PM 0.00 1002.620 80.942 52 0.024628 1.249995 9/30/2016 8:40:37 PM 0.00 1002.900 80.906 52 0.024628 1.249995 9/30/2016 8:41:37 PM 0.00 1003.030 80.870 52 0.024628 1.249994 9/30/2016 8:42:37 PM 0.00 1002.430 80.816 52 0.024634 1.249994 9/30/2016 8:43:37 PM 0.00 1002.840 80.870 52 0.024640 1.249993 9/30/2016 8:44:37 PM 0.00 1003.460 80.942 52 0.024640 1.249992 9/30/2016 8:45:37 PM 0.00 1002.680 80.888 52 0.024646 1.249992 9/30/2016 8:46:37 PM 0.00 1003.060 80.996 52 0.024646 1.249992 9/30/2016 8:47:37 PM 0.00 1002.620 80.834 52 0.024646 1.249992 9/30/2016 8:48:37 PM 0.00 1002.780 80.906 52 0.024646 1.249992 9/30/2016 8:49:37 PM 0.00 1002.620 80.852 52 0.024646 1.249992 9/30/2016 8:50:37 PM 0.00 1002.680 80.906 52 0.024652 1.249992 9/30/2016 8:51:37 PM 0.00 1002.560 80.852 52 0.024652 1.249992 9/30/2016 8:52:37 PM 0.00 1003.180 80.906 52 0.024652 1.249991 9/30/2016 8:53:37 PM 0.00 1002.710 80.906 52 0.024652 1.249991 9/30/2016 8:54:37 PM 0.00 1003.180 80.942 52 0.024658 1.249992 9/30/2016 8:55:37 PM 0.00 1003.000 80.942 52 0.024652 1.249993 9/30/2016 8:56:37 PM 0.00 1002.810 80.816 52 0.024658 1.249992 9/30/2016 8:57:37 PM 0.00 1002.620 80.852 52 0.024658 1.249992 9/30/2016 8:58:37 PM 0.00 1002.780 80.906 52 0.024652 1.249992 9/30/2016 8:59:37 PM 0.00 1002.560 80.852 52 0.024658 1.249992 9/30/2016 9:00:37 PM 0.00 1003.060 80.996 52 0.024652 1.249991 9/30/2016 9:01:37 PM 0.00 1002.810 80.942 52 0.024658 1.249991 9/30/2016 9:02:37 PM 0.00 1002.750 80.852 52 0.024652 1.249991 9/30/2016 9:03:37 PM 0.00 1003.500 80.852 52 0.024658 1.249991 9/30/2016 9:04:37 PM 0.00 1002.680 80.924 52 0.024658 1.249992 9/30/2016 9:05:37 PM 0.00 1003.000 80.852 52 0.024652 1.249992 9/30/2016 9:06:37 PM 0.00 1003.060 80.798 52 0.024652 1.249992 9/30/2016 9:07:37 PM 0.00 1003.030 80.960 52 0.024652 1.249992 9/30/2016 9:08:37 PM 0.00 1002.900 80.906 52 0.024652 1.249992 9/30/2016 9:09:37 PM 0.00 1003.000 80.942 52 0.024646 1.249992 9/30/2016 9:10:37 PM 0.00 1002.560 80.870 52 0.024646 1.249992 9/30/2016 9:11:37 PM 0.00 1002.460 80.870 52 0.024646 1.249992 9/30/2016 9:12:37 PM 0.00 1002.620 80.852 52 0.024640 1.249994 9/30/2016 9:13:37 PM 0.00 1002.620 80.852 52 0.024634 1.249994 9/30/2016 9:14:37 PM 0.00 1002.900 80.816 52 0.024634 1.249994 9/30/2016 9:15:37 PM 0.00 1003.430 80.888 52 0.024628 1.249994 9/30/2016 9:16:37 PM 0.00 1003.280 80.906 52 0.024628 1.249994 9/30/2016 9:17:37 PM 0.00 1002.780 80.924 52 0.024622 1.249995 9/30/2016 9:18:37 PM 0.00 1003.250 80.798 52 0.024622 1.249995 9/30/2016 9:19:37 PM 0.00 1002.500 80.906 52 0.024617 1.249996 9/30/2016 9:20:37 PM 0.00 1002.960 80.906 52 0.024611 1.249996 9/30/2016 9:21:37 PM 0.00 1002.650 80.870 52 0.024605 1.249997 9/30/2016 9:22:37 PM 0.00 1002.900 80.942 52 0.024605 1.249997 9/30/2016 9:23:37 PM 0.00 1003.030 80.960 52 0.024605 1.249998 9/30/2016 9:24:37 PM 0.00 1002.930 80.960 52 0.024605 1.249998 9/30/2016 9:25:37 PM 0.00 1003.180 80.906 52 0.024599 1.249997 9/30/2016 9:26:37 PM 0.00 1003.000 80.942 52 0.024605 1.249997 9/30/2016 9:27:37 PM 0.00 1003.180 80.942 52 0.024605 1.249998 9/30/2016 9:28:37 PM 0.00 1002.780 80.996 52 0.024605 1.249997 9/30/2016 9:29:37 PM 0.00 1002.780 80.906 52 0.024605 1.249997 9/30/2016 9:30:37 PM 0.00 1003.000 80.942 52 0.024599 1.249997 9/30/2016 9:31:37 PM 0.00 1002.710 80.906 52 0.024605 1.249997 9/30/2016 9:32:37 PM 0.00 1003.150 80.924 52 0.024605 1.249996 9/30/2016 9:33:37 PM 0.00 1002.750 80.852 52 0.024611 1.249996 9/30/2016 9:34:37 PM 0.00 1002.960 80.906 52 0.024617 1.249997 9/30/2016 9:35:37 PM 0.00 1003.210 80.852 52 0.024617 1.249997 9/30/2016 9:36:37 PM 0.00 1003.560 80.942 52 0.024622 1.249996 9/30/2016 9:37:37 PM 0.00 1002.960 80.888 52 0.024622 1.249995 9/30/2016 9:38:37 PM 0.00 1003.090 80.942 52 0.024622 1.249995 9/30/2016 9:39:37 PM 0.00 1002.780 80.888 52 0.024628 1.249995 9/30/2016 9:40:37 PM 0.00 1003.150 80.906 52 0.024634 1.249995 9/30/2016 9:41:37 PM 0.00 1003.460 80.906 53 0.024634 1.249994 9/30/2016 9:42:37 PM 0.00 1003.310 80.978 52 0.024640 1.249994 9/30/2016 9:43:37 PM 0.00 1002.930 80.852 52 0.024634 1.249994 9/30/2016 9:44:37 PM 0.00 1002.710 80.906 52 0.024640 1.249993 9/30/2016 9:45:37 PM 0.00 1002.710 80.942 53 0.024646 1.249993 9/30/2016 9:46:37 PM 0.00 1002.710 80.852 53 0.024640 1.249993 9/30/2016 9:47:37 PM 0.00 1002.810 80.852 53 0.024640 1.249993 9/30/2016 9:48:37 PM 0.00 1002.620 80.852 53 0.024640 1.249993 9/30/2016 9:49:37 PM 0.00 1003.280 80.852 53 0.024646 1.249993 9/30/2016 9:50:37 PM 0.00 1003.340 80.888 53 0.024640 1.249993 9/30/2016 9:51:37 PM 0.00 1003.090 80.906 53 0.024640 1.249993 9/30/2016 9:52:37 PM 0.00 1003.090 80.942 53 0.024646 1.249993 9/30/2016 9:53:37 PM 0.00 1003.210 80.870 53 0.024640 1.249993 9/30/2016 9:54:37 PM 0.00 1003.090 80.906 53 0.024640 1.249994 9/30/2016 9:55:37 PM 0.00 1002.750 80.870 53 0.024640 1.249994 9/30/2016 9:56:37 PM 0.00 1003.750 80.906 53 0.024634 1.249995 9/30/2016 9:57:37 PM 0.00 1003.030 80.960 53 0.024634 1.249996 9/30/2016 9:58:37 PM 0.00 1003.620 80.996 53 0.024628 1.249996 9/30/2016 9:59:37 PM 0.00 1003.370 80.942 53 0.024628 1.249995 9/30/2016 10:00:37 PM 0.00 1002.810 80.942 53 0.024628 1.249995 9/30/2016 10:01:37 PM 0.00 1003.060 80.906 53 0.024622 1.249995 9/30/2016 10:02:37 PM 0.00 1003.090 80.816 53 0.024622 1.249995 9/30/2016 10:03:37 PM 0.00 1002.960 80.906 53 0.024622 1.249995 9/30/2016 10:04:37 PM 0.00 1003.430 80.888 53 0.024617 1.249996 9/30/2016 10:05:37 PM 0.00 1003.370 80.942 53 0.024617 1.249996 9/30/2016 10:06:37 PM 0.00 1003.250 80.924 53 0.024611 1.249996 9/30/2016 10:07:37 PM 0.00 1002.840 80.870 53 0.024611 1.249996 9/30/2016 10:08:37 PM 0.00 1003.370 80.852 53 0.024611 1.249997 9/30/2016 10:09:37 PM 0.00 1003.370 80.816 53 0.024605 1.249997 9/30/2016 10:10:37 PM 0.00 1003.500 80.870 53 0.024605 1.249997 9/30/2016 10:11:37 PM 0.00 1002.560 80.870 53 0.024599 1.249997 9/30/2016 10:12:37 PM 0.00 1003.120 80.852 53 0.024599 1.249999 9/30/2016 10:13:37 PM 0.00 1002.960 80.924 53 0.024594 1.249998 9/30/2016 10:14:37 PM 0.00 1002.900 80.816 53 0.024588 1.249999 9/30/2016 10:15:37 PM 0.00 1003.460 80.906 53 0.024588 1.249999 9/30/2016 10:16:37 PM 0.00 1003.560 80.942 53 0.024582 1.249999 9/30/2016 10:17:37 PM 0.00 1003.250 80.924 53 0.024576 1.25 9/30/2016 10:18:37 PM 0.00 1002.870 80.906 53 0.024576 1.25 9/30/2016 10:19:37 PM 0.00 1003.210 80.852 54 0.024576 1.250001 9/30/2016 10:20:37 PM 0.00 1003.430 80.888 53 0.024570 1.250001 9/30/2016 10:21:37 PM 0.00 1003.530 80.906 54 0.024564 1.250001 9/30/2016 10:22:37 PM 0.00 1003.400 80.870 53 0.024564 1.250001 9/30/2016 10:23:37 PM 0.00 1003.120 80.870 54 0.024564 1.250001 9/30/2016 10:24:37 PM 0.00 1003.250 80.906 54 0.024564 1.250002 9/30/2016 10:25:37 PM 0.00 1003.430 80.924 54 0.024564 1.250002 9/30/2016 10:26:37 PM 0.00 1003.090 80.834 53 0.024564 1.250001 9/30/2016 10:27:37 PM 0.00 1003.560 80.942 54 0.024564 1.250001 9/30/2016 10:28:37 PM 0.00 1003.310 80.870 53 0.024570 1.250001 9/30/2016 10:29:37 PM 0.00 1003.680 80.852 54 0.024564 1.25 9/30/2016 10:30:37 PM 0.00 1003.810 80.906 53 0.024570 1.250001 9/30/2016 10:31:37 PM 0.00 1003.430 80.798 53 0.024576 1.25 9/30/2016 10:32:37 PM 0.00 1003.340 80.888 54 0.024576 1.25 9/30/2016 10:33:37 PM 0.00 1004.000 80.906 54 0.024582 1.25 9/30/2016 10:34:37 PM 0.00 1003.810 80.888 54 0.024582 1.25 9/30/2016 10:35:37 PM 0.00 1003.680 80.852 54 0.024588 1.25 9/30/2016 10:36:37 PM 0.00 1003.180 80.942 54 0.024588 1.249999 9/30/2016 10:37:37 PM 0.00 1003.500 80.852 54 0.024588 1.249999 9/30/2016 10:38:37 PM 0.00 1002.840 80.870 54 0.024594 1.249999 9/30/2016 10:39:37 PM 0.00 1003.840 80.816 54 0.024594 1.249999 9/30/2016 10:40:37 PM 0.00 1003.680 80.870 54 0.024599 1.249998 9/30/2016 10:41:37 PM 0.00 1003.280 80.906 54 0.024599 1.249997 9/30/2016 10:42:37 PM 0.00 1003.180 80.852 54 0.024611 1.249997 9/30/2016 10:43:37 PM 0.00 1003.400 80.798 54 0.024611 1.249997 9/30/2016 10:44:37 PM 0.00 1003.310 80.780 54 0.024611 1.249995 9/30/2016 10:45:37 PM 0.00 1003.180 80.942 54 0.024617 1.249995 9/30/2016 10:46:37 PM 0.00 1003.280 80.816 54 0.024617 1.249995 9/30/2016 10:47:37 PM 0.00 1003.530 80.798 54 0.024622 1.249994 9/30/2016 10:48:37 PM 0.00 1003.750 80.906 54 0.024622 1.249995 9/30/2016 10:49:37 PM 0.00 1003.500 80.870 54 0.024622 1.249995 9/30/2016 10:50:37 PM 0.00 1003.460 80.852 54 0.024622 1.249995 9/30/2016 10:51:37 PM 0.00 1003.650 80.852 54 0.024622 1.249994 9/30/2016 10:52:37 PM 0.00 1003.560 80.816 54 0.024628 1.249995 9/30/2016 10:53:37 PM 0.00 1003.500 80.852 54 0.024628 1.249994 9/30/2016 10:54:37 PM 0.00 1003.530 80.888 54 0.024634 1.249995 9/30/2016 10:55:37 PM 0.00 1003.530 80.888 54 0.024634 1.249996 9/30/2016 10:56:37 PM 0.00 1003.500 80.852 54 0.024628 1.249995 9/30/2016 10:57:37 PM 0.00 1003.780 80.852 54 0.024628 1.249996 9/30/2016 10:58:37 PM 0.00 1003.560 80.906 54 0.024628 1.249995 9/30/2016 10:59:37 PM 0.00 1003.750 80.906 54 0.024634 1.249995 9/30/2016 11:00:37 PM 0.00 1003.500 80.852 54 0.024634 1.249994 9/30/2016 11:01:37 PM 0.00 1003.870 80.852 54 0.024634 1.249994 9/30/2016 11:02:37 PM 0.00 1003.400 80.870 54 0.024634 1.249993 9/30/2016 11:03:37 PM 0.00 1003.680 80.852 54 0.024634 1.249993 9/30/2016 11:04:37 PM 0.00 1003.870 80.852 54 0.024634 1.249994 9/30/2016 11:05:37 PM 0.00 1003.590 80.870 54 0.024634 1.249994 9/30/2016 11:06:37 PM 0.00 1003.650 80.834 54 0.024628 1.249994 9/30/2016 11:07:37 PM 0.00 1003.280 80.834 54 0.024634 1.249994 9/30/2016 11:08:37 PM 0.00 1003.460 80.852 54 0.024634 1.249993 9/30/2016 11:09:37 PM 0.00 1003.900 80.798 54 0.024634 1.249993 9/30/2016 11:10:37 PM 0.00 1003.530 80.888 54 0.024634 1.249994 9/30/2016 11:11:37 PM 0.00 1003.500 80.870 54 0.024628 1.249995 9/30/2016 11:12:37 PM 0.00 1003.810 80.798 54 0.024622 1.249995 9/30/2016 11:13:37 PM 0.00 1003.460 80.852 54 0.024622 1.249995 9/30/2016 11:14:37 PM 0.00 1003.310 80.762 54 0.024617 1.249996 9/30/2016 11:15:37 PM 0.00 1003.210 80.798 54 0.024617 1.249996 9/30/2016 11:16:37 PM 0.00 1003.530 80.798 54 0.024617 1.249996 9/30/2016 11:17:37 PM 0.00 1003.500 80.852 54 0.024611 1.249996 9/30/2016 11:18:37 PM 0.00 1003.280 80.834 54 0.024611 1.249996 9/30/2016 11:19:37 PM 0.00 1003.680 80.852 54 0.024611 1.249996 9/30/2016 11:20:37 PM 0.00 1003.780 80.870 54 0.024605 1.249997 9/30/2016 11:21:37 PM 0.00 1003.250 80.798 54 0.024599 1.249998 9/30/2016 11:22:37 PM 0.00 1003.710 80.888 54 0.024599 1.249998 9/30/2016 11:23:37 PM 0.00 1003.620 80.888 54 0.024605 1.249998 9/30/2016 11:24:37 PM 0.00 1003.460 80.744 54 0.024605 1.249998 9/30/2016 11:25:37 PM 0.00 1003.710 80.798 54 0.024599 1.249997 9/30/2016 11:26:37 PM 0.00 1003.370 80.852 54 0.024605 1.249997 9/30/2016 11:27:37 PM 0.00 1003.590 80.798 54 0.024605 1.249998 9/30/2016 11:28:37 PM 0.00 1003.840 80.744 54 0.024605 1.249998 9/30/2016 11:29:37 PM 0.00 1003.780 80.780 54 0.024605 1.249997 9/30/2016 11:30:37 PM 0.00 1003.960 80.798 54 0.024605 1.249997 9/30/2016 11:31:37 PM 0.00 1003.280 80.744 54 0.024605 1.249996 9/30/2016 11:32:37 PM 0.00 1003.460 80.852 54 0.024611 1.249996 9/30/2016 11:33:37 PM 0.00 1003.590 80.798 54 0.024617 1.249996 9/30/2016 11:34:37 PM 0.00 1003.310 80.798 54 0.024617 1.249996 9/30/2016 11:35:37 PM 0.00 1003.590 80.798 54 0.024622 1.249997 9/30/2016 11:36:37 PM 0.00 1003.400 80.798 54 0.024622 1.249995 9/30/2016 11:37:37 PM 0.00 1003.590 80.780 54 0.024622 1.249995 9/30/2016 11:38:37 PM 0.00 1003.840 80.834 54 0.024628 1.249996 9/30/2016 11:39:37 PM 0.00 1003.680 80.852 54 0.024634 1.249995 9/30/2016 11:40:37 PM 0.00 1003.650 80.852 54 0.024640 1.249994 9/30/2016 11:41:37 PM 0.00 1003.620 80.798 54 0.024640 1.249993 9/30/2016 11:42:37 PM 0.00 1003.930 80.816 54 0.024646 1.249993 9/30/2016 11:43:37 PM 0.00 1003.560 80.744 54 0.024646 1.249993 9/30/2016 11:44:37 PM 0.00 1003.590 80.798 54 0.024646 1.249991 9/30/2016 11:45:37 PM 0.00 1003.650 80.744 54 0.024658 1.249991 9/30/2016 11:46:37 PM 0.00 1003.500 80.762 54 0.024658 1.249991 9/30/2016 11:47:37 PM 0.00 1003.500 80.708 54 0.024658 1.249991 9/30/2016 11:48:37 PM 0.00 1003.430 80.798 54 0.024663 1.249991 9/30/2016 11:49:37 PM 0.00 1003.460 80.834 54 0.024663 1.249991 9/30/2016 11:50:37 PM 0.00 1003.460 80.744 54 0.024663 1.24999 9/30/2016 11:51:37 PM 0.00 1003.180 80.816 54 0.024663 1.249991 9/30/2016 11:52:37 PM 0.00 1003.310 80.780 54 0.024663 1.24999 9/30/2016 11:53:37 PM 0.00 1003.500 80.798 54 0.024669 1.24999 9/30/2016 11:54:37 PM 0.00 1003.560 80.744 54 0.024669 1.249991 9/30/2016 11:55:37 PM 0.00 1003.400 80.780 54 0.024669 1.249991 9/30/2016 11:56:37 PM 0.00 1003.400 80.780 54 0.024669 1.249991 9/30/2016 11:57:37 PM 0.00 1003.650 80.816 54 0.024669 1.249993 9/30/2016 11:58:37 PM 0.00 1003.370 80.744 54 0.024663 1.249992 9/30/2016 11:59:37 PM 0.00 1003.590 80.762 54 0.024663 1.249992 10/1/2016 12:00:37 AM 0.00 1003.400 80.762 54 0.024663 1.249991 10/1/2016 12:01:37 AM 0.00 1003.560 80.744 54 0.024663 1.249991 10/1/2016 12:02:37 AM 0.00 1003.250 80.708 54 0.024663 1.249991 10/1/2016 12:03:37 AM 0.00 1003.560 80.744 54 0.024663 1.249991 10/1/2016 12:04:37 AM 0.00 1003.500 80.780 54 0.024663 1.249991 10/1/2016 12:05:37 AM 0.00 1003.590 80.780 54 0.024658 1.249991 10/1/2016 12:06:37 AM 0.00 1003.280 80.744 54 0.024658 1.249991 10/1/2016 12:07:37 AM 0.00 1003.340 80.726 54 0.024658 1.249991 10/1/2016 12:08:37 AM 0.00 1003.530 80.708 54 0.024658 1.249991 10/1/2016 12:09:37 AM 0.00 1003.370 80.744 54 0.024663 1.249991 10/1/2016 12:10:37 AM 0.00 1003.500 80.708 54 0.024652 1.249991 10/1/2016 12:11:37 AM 0.00 1003.500 80.798 54 0.024652 1.249992 10/1/2016 12:12:37 AM 0.00 1003.620 80.726 54 0.024658 1.249993 10/1/2016 12:13:37 AM 0.00 1003.500 80.708 54 0.024646 1.249993 10/1/2016 12:14:37 AM 0.00 1003.620 80.798 54 0.024640 1.249993 10/1/2016 12:15:37 AM 0.00 1003.400 80.762 54 0.024640 1.249993 10/1/2016 12:16:37 AM 0.00 1003.030 80.708 54 0.024634 1.249994 10/1/2016 12:17:37 AM 0.00 1003.370 80.744 54 0.024634 1.249993 10/1/2016 12:18:37 AM 0.00 1003.620 80.726 54 0.024634 1.249994 10/1/2016 12:19:37 AM 0.00 1003.430 80.798 54 0.024628 1.249994 10/1/2016 12:20:37 AM 0.00 1003.370 80.744 54 0.024622 1.249995 10/1/2016 12:21:37 AM 0.00 1003.430 80.726 54 0.024622 1.249995 10/1/2016 12:22:37 AM 0.00 1003.750 80.744 54 0.024617 1.249995 10/1/2016 12:23:37 AM 0.00 1003.370 80.744 54 0.024622 1.249996 10/1/2016 12:24:37 AM 0.00 1003.310 80.708 54 0.024622 1.249996 10/1/2016 12:25:37 AM 0.00 1003.530 80.708 54 0.024617 1.249995 10/1/2016 12:26:37 AM 0.00 1002.710 80.672 54 0.024617 1.249996 10/1/2016 12:27:37 AM 0.00 1002.870 80.708 54 0.024617 1.249996 10/1/2016 12:28:37 AM 0.00 1003.250 80.654 54 0.024617 1.249996 10/1/2016 12:29:37 AM 0.00 1003.620 80.726 54 0.024617 1.249996 10/1/2016 12:30:37 AM 0.00 1003.400 80.690 54 0.024622 1.249994 10/1/2016 12:31:37 AM 0.00 1003.340 80.708 54 0.024622 1.249994 10/1/2016 12:32:37 AM 0.00 1003.310 80.690 54 0.024628 1.249995 10/1/2016 12:33:37 AM 0.00 1003.460 80.672 54 0.024628 1.249994 10/1/2016 12:34:37 AM 0.00 1003.590 80.762 54 0.024634 1.249994 10/1/2016 12:35:37 AM 0.00 1003.280 80.654 54 0.024634 1.249995 10/1/2016 12:36:37 AM 0.00 1003.590 80.708 54 0.024634 1.249994 10/1/2016 12:37:37 AM 0.00 1003.370 80.744 54 0.024640 1.249993 10/1/2016 12:38:37 AM 0.00 1003.370 80.672 54 0.024646 1.249993 10/1/2016 12:39:37 AM 0.00 1003.030 80.708 54 0.024646 1.249992 10/1/2016 12:40:37 AM 0.00 1003.090 80.744 54 0.024652 1.249992 10/1/2016 12:41:37 AM 0.00 1003.340 80.654 54 0.024658 1.249992 10/1/2016 12:42:37 AM 0.00 1003.310 80.708 54 0.024652 1.249991 10/1/2016 12:43:37 AM 0.00 1003.780 80.690 54 0.024658 1.249991 10/1/2016 12:44:37 AM 0.00 1003.400 80.600 54 0.024658 1.24999 10/1/2016 12:45:37 AM 0.00 1003.400 80.618 54 0.024663 1.249989 10/1/2016 12:46:37 AM 0.00 1003.840 80.744 54 0.024663 1.24999 10/1/2016 12:47:37 AM 0.00 1003.210 80.618 54 0.024663 1.24999 10/1/2016 12:48:37 AM 0.00 1003.560 80.672 54 0.024669 1.249989 10/1/2016 12:49:37 AM 0.00 1003.310 80.618 54 0.024675 1.249989 10/1/2016 12:50:37 AM 0.00 1003.780 80.690 54 0.024669 1.249989 10/1/2016 12:51:37 AM 0.00 1003.250 80.654 54 0.024669 1.249989 10/1/2016 12:52:37 AM 0.00 1003.370 80.654 54 0.024669 1.249989 10/1/2016 12:53:37 AM 0.00 1003.430 80.510 54 0.024669 1.249989 10/1/2016 12:54:37 AM 0.00 1003.750 80.654 54 0.024669 1.24999 10/1/2016 12:55:37 AM 0.00 1003.810 80.636 54 0.024669 1.24999 10/1/2016 12:56:37 AM 0.00 1003.460 80.654 54 0.024669 1.249991 10/1/2016 12:57:37 AM 0.00 1002.960 80.654 54 0.024669 1.249991 10/1/2016 12:58:37 AM 0.00 1003.210 80.708 54 0.024663 1.249992 10/1/2016 12:59:37 AM 0.00 1003.280 80.672 54 0.024663 1.249991 10/1/2016 1:00:37 AM 0.00 1003.710 80.708 54 0.024663 1.249992 10/1/2016 1:01:37 AM 0.00 1003.280 80.600 54 0.024658 1.249991 10/1/2016 1:02:37 AM 0.00 1003.750 80.672 54 0.024658 1.249992 10/1/2016 1:03:37 AM 0.00 1003.340 80.726 54 0.024658 1.249991 10/1/2016 1:04:37 AM 0.00 1003.560 80.654 54 0.024658 1.249991 10/1/2016 1:05:37 AM 0.00 1003.400 80.618 54 0.024652 1.249992 10/1/2016 1:06:37 AM 0.00 1003.590 80.618 54 0.024652 1.249992 10/1/2016 1:07:37 AM 0.00 1003.870 80.600 54 0.024646 1.249992 10/1/2016 1:08:37 AM 0.00 1003.500 80.600 54 0.024646 1.249992 10/1/2016 1:09:37 AM 0.00 1003.460 80.600 54 0.024640 1.249993 10/1/2016 1:10:37 AM 0.00 1003.460 80.672 54 0.024634 1.249993 10/1/2016 1:11:37 AM 0.00 1003.280 80.672 54 0.024628 1.249994 10/1/2016 1:12:37 AM 0.00 1003.620 80.636 54 0.024628 1.249995 10/1/2016 1:13:37 AM 0.00 1003.210 80.618 54 0.024617 1.249995 10/1/2016 1:14:37 AM 0.00 1003.250 80.708 54 0.024611 1.249996 10/1/2016 1:15:37 AM 0.00 1003.530 80.636 54 0.024605 1.249997 10/1/2016 1:16:37 AM 0.00 1002.930 80.618 54 0.024599 1.249997 10/1/2016 1:17:37 AM 0.00 1003.680 80.600 54 0.024594 1.249997 10/1/2016 1:18:37 AM 0.00 1003.500 80.546 54 0.024594 1.249998 10/1/2016 1:19:37 AM 0.00 1003.680 80.600 54 0.024588 1.249999 10/1/2016 1:20:37 AM 0.00 1003.650 80.582 54 0.024582 1.249999 10/1/2016 1:21:37 AM 0.00 1003.340 80.528 54 0.024576 1.25 10/1/2016 1:22:37 AM 0.00 1003.620 80.564 54 0.024576 1.25 10/1/2016 1:23:37 AM 0.00 1003.310 80.600 54 0.024576 1.25 10/1/2016 1:24:37 AM 0.00 1003.400 80.546 54 0.024570 1.25 10/1/2016 1:25:37 AM 0.00 1003.280 80.582 54 0.024570 1.25 10/1/2016 1:26:37 AM 0.00 1003.340 80.546 54 0.024570 1.25 10/1/2016 1:27:37 AM 0.00 1003.340 80.528 54 0.024570 1.25 10/1/2016 1:28:37 AM 0.00 1003.620 80.528 54 0.024570 1.25 10/1/2016 1:29:37 AM 0.00 1003.030 80.546 54 0.024564 1.25 10/1/2016 1:30:37 AM 0.00 1003.210 80.546 54 0.024570 1.249999 10/1/2016 1:31:37 AM 0.00 1003.460 80.600 54 0.024570 1.25 10/1/2016 1:32:37 AM 0.00 1003.430 80.564 54 0.024570 1.25 10/1/2016 1:33:37 AM 0.00 1003.340 80.564 54 0.024570 1.25 10/1/2016 1:34:37 AM 0.00 1003.530 80.564 54 0.024576 1.25 10/1/2016 1:35:37 AM 0.00 1003.560 80.582 54 0.024576 1.250001 10/1/2016 1:36:37 AM 0.00 1003.680 80.510 54 0.024576 1.25 10/1/2016 1:37:37 AM 0.00 1003.030 80.546 54 0.024582 1.249999 10/1/2016 1:38:37 AM 0.00 1003.500 80.546 54 0.024582 1.249998 10/1/2016 1:39:37 AM 0.00 1003.210 80.618 54 0.024588 1.249999 10/1/2016 1:40:37 AM 0.00 1003.430 80.546 54 0.024588 1.249998 10/1/2016 1:41:37 AM 0.00 1003.530 80.510 54 0.024594 1.249998 10/1/2016 1:42:37 AM 0.00 1003.150 80.528 54 0.024594 1.249997 10/1/2016 1:43:37 AM 0.00 1003.090 80.474 54 0.024594 1.249997 10/1/2016 1:44:37 AM 0.00 1003.430 80.510 53 0.024599 1.249996 10/1/2016 1:45:37 AM 0.00 1003.680 80.600 54 0.024599 1.249996 10/1/2016 1:46:37 AM 0.00 1003.150 80.510 54 0.024605 1.249995 10/1/2016 1:47:37 AM 0.00 1003.430 80.546 53 0.024611 1.249996 10/1/2016 1:48:37 AM 0.00 1003.810 80.510 54 0.024611 1.249995 10/1/2016 1:49:37 AM 0.00 1003.500 80.492 53 0.024617 1.249995 10/1/2016 1:50:37 AM 0.00 1003.530 80.564 53 0.024611 1.249995 10/1/2016 1:51:37 AM 0.00 1003.340 80.564 54 0.024611 1.249995 10/1/2016 1:52:37 AM 0.00 1003.150 80.510 53 0.024611 1.249995 10/1/2016 1:53:37 AM 0.00 1003.560 80.582 54 0.024611 1.249995 10/1/2016 1:54:37 AM 0.00 1003.460 80.474 53 0.024611 1.249996 10/1/2016 1:55:37 AM 0.00 1003.310 80.492 54 0.024611 1.249996 10/1/2016 1:56:37 AM 0.00 1003.340 80.510 53 0.024611 1.249996 10/1/2016 1:57:37 AM 0.00 1003.710 80.528 54 0.024611 1.249996 10/1/2016 1:58:37 AM 0.00 1003.870 80.510 54 0.024611 1.249996 10/1/2016 1:59:37 AM 0.00 1003.280 80.456 53 0.024611 1.249996 10/1/2016 2:00:37 AM 0.00 1003.870 80.546 53 0.024617 1.249996 10/1/2016 2:01:37 AM 0.00 1003.060 80.528 54 0.024611 1.249996 10/1/2016 2:02:37 AM 0.00 1003.370 80.456 53 0.024611 1.249995 10/1/2016 2:03:37 AM 0.00 1003.210 80.546 54 0.024611 1.249995 10/1/2016 2:04:37 AM 0.00 1003.460 80.582 54 0.024611 1.249996 10/1/2016 2:05:37 AM 0.00 1003.090 80.456 54 0.024605 1.249996 10/1/2016 2:06:37 AM 0.00 1003.340 80.510 53 0.024599 1.249996 10/1/2016 2:07:37 AM 0.00 1003.590 80.510 54 0.024605 1.249996 10/1/2016 2:08:37 AM 0.00 1003.460 80.456 53 0.024599 1.249996 10/1/2016 2:09:37 AM 0.00 1003.150 80.546 53 0.024599 1.249996 10/1/2016 2:10:37 AM 0.00 1003.150 80.456 53 0.024599 1.249997 10/1/2016 2:11:37 AM 0.00 1003.310 80.420 53 0.024594 1.249997 10/1/2016 2:12:37 AM 0.00 1003.280 80.456 54 0.024594 1.249998 10/1/2016 2:13:37 AM 0.00 1003.210 80.510 53 0.024582 1.249998 10/1/2016 2:14:37 AM 0.00 1003.210 80.492 53 0.024582 1.249998 10/1/2016 2:15:37 AM 0.00 1003.500 80.546 54 0.024582 1.249999 10/1/2016 2:16:37 AM 0.00 1003.400 80.492 53 0.024582 1.249998 10/1/2016 2:17:37 AM 0.00 1003.500 80.510 53 0.024582 1.249998 10/1/2016 2:18:37 AM 0.00 1003.120 80.492 53 0.024576 1.249999 10/1/2016 2:19:37 AM 0.00 1003.590 80.510 53 0.024576 1.249999 10/1/2016 2:20:37 AM 0.00 1003.090 80.456 54 0.024570 1.25 10/1/2016 2:21:37 AM 0.00 1003.090 80.456 53 0.024570 1.25 10/1/2016 2:22:37 AM 0.00 1003.250 80.510 53 0.024564 1.25 10/1/2016 2:23:37 AM 0.00 1003.710 80.456 53 0.024564 1.25 10/1/2016 2:24:37 AM 0.00 1003.810 80.456 53 0.024570 1.25 10/1/2016 2:25:37 AM 0.00 1003.500 80.420 53 0.024570 1.25 10/1/2016 2:26:37 AM 0.00 1003.150 80.438 53 0.024564 1.25 10/1/2016 2:27:37 AM 0.00 1003.500 80.510 53 0.024570 1.25 10/1/2016 2:28:37 AM 0.00 1003.900 80.438 53 0.024570 1.25 10/1/2016 2:29:37 AM 0.00 1003.650 80.456 53 0.024564 1.249999 10/1/2016 2:30:37 AM 0.00 1003.370 80.474 53 0.024570 1.249999 10/1/2016 2:31:37 AM 0.00 1003.620 80.438 53 0.024576 1.249999 10/1/2016 2:32:37 AM 0.00 1003.370 80.456 53 0.024576 1.249999 10/1/2016 2:33:37 AM 0.00 1003.620 80.438 53 0.024582 1.249999 10/1/2016 2:34:37 AM 0.00 1003.650 80.456 53 0.024582 1.249999 10/1/2016 2:35:37 AM 0.00 1003.620 80.510 53 0.024582 1.249999 10/1/2016 2:36:37 AM 0.00 1003.090 80.456 53 0.024588 1.249999 10/1/2016 2:37:37 AM 0.00 1003.620 80.528 53 0.024588 1.249998 10/1/2016 2:38:37 AM 0.00 1002.840 80.402 53 0.024588 1.249998 10/1/2016 2:39:37 AM 0.00 1003.460 80.456 53 0.024599 1.249997 10/1/2016 2:40:37 AM 0.00 1003.340 80.456 53 0.024599 1.249997 10/1/2016 2:41:37 AM 0.00 1003.430 80.438 53 0.024599 1.249996 10/1/2016 2:42:37 AM 0.00 1003.000 80.384 53 0.024605 1.249997 10/1/2016 2:43:37 AM 0.00 1003.650 80.456 53 0.024605 1.249996 10/1/2016 2:44:37 AM 0.00 1003.400 80.420 53 0.024611 1.249995 10/1/2016 2:45:37 AM 0.00 1003.370 80.402 53 0.024617 1.249995 10/1/2016 2:46:37 AM 0.00 1003.370 80.402 53 0.024617 1.249994 10/1/2016 2:47:37 AM 0.00 1003.030 80.330 53 0.024617 1.249995 10/1/2016 2:48:37 AM 0.00 1003.090 80.456 53 0.024622 1.249993 10/1/2016 2:49:37 AM 0.00 1003.250 80.456 53 0.024628 1.249994 10/1/2016 2:50:37 AM 0.00 1002.960 80.366 53 0.024622 1.249994 10/1/2016 2:51:37 AM 0.00 1003.150 80.438 53 0.024628 1.249994 10/1/2016 2:52:37 AM 0.00 1003.280 80.402 53 0.024628 1.249994 10/1/2016 2:53:37 AM 0.00 1003.150 80.366 53 0.024622 1.249995 10/1/2016 2:54:37 AM 0.00 1003.280 80.384 53 0.024628 1.249995 10/1/2016 2:55:37 AM 0.00 1003.150 80.366 53 0.024622 1.249995 10/1/2016 2:56:37 AM 0.00 1003.000 80.384 53 0.024622 1.249995 10/1/2016 2:57:37 AM 0.00 1003.310 80.330 53 0.024628 1.249995 10/1/2016 2:58:37 AM 0.00 1003.310 80.402 53 0.024622 1.249995 10/1/2016 2:59:37 AM 0.00 1003.340 80.366 53 0.024622 1.249995 10/1/2016 3:00:37 AM 0.00 1002.840 80.348 53 0.024622 1.249995 10/1/2016 3:01:37 AM 0.00 1003.210 80.330 53 0.024622 1.249995 10/1/2016 3:02:37 AM 0.00 1003.430 80.366 53 0.024622 1.249994 10/1/2016 3:03:37 AM 0.00 1003.210 80.330 53 0.024622 1.249994 10/1/2016 3:04:37 AM 0.00 1003.400 80.402 53 0.024622 1.249995 10/1/2016 3:05:37 AM 0.00 1003.430 80.366 53 0.024622 1.249995 10/1/2016 3:06:37 AM 0.00 1003.460 80.384 53 0.024622 1.249995 10/1/2016 3:07:37 AM 0.00 1003.460 80.384 53 0.024622 1.249995 10/1/2016 3:08:37 AM 0.00 1003.530 80.366 53 0.024622 1.249995 10/1/2016 3:09:37 AM 0.00 1003.150 80.294 53 0.024622 1.249995 10/1/2016 3:10:37 AM 0.00 1002.900 80.312 53 0.024617 1.249995 10/1/2016 3:11:37 AM 0.00 1003.250 80.276 53 0.024617 1.249995 10/1/2016 3:12:37 AM 0.00 1003.310 80.348 53 0.024617 1.249996 10/1/2016 3:13:37 AM 0.00 1003.460 80.312 53 0.024611 1.249996 10/1/2016 3:14:37 AM 0.00 1003.370 80.312 53 0.024605 1.249996 10/1/2016 3:15:37 AM 0.00 1003.560 80.312 53 0.024605 1.249996 10/1/2016 3:16:37 AM 0.00 1003.590 80.258 53 0.024605 1.249996 10/1/2016 3:17:37 AM 0.00 1003.530 80.294 53 0.024605 1.249996 10/1/2016 3:18:37 AM 0.00 1003.400 80.240 53 0.024599 1.249996 10/1/2016 3:19:37 AM 0.00 1003.590 80.258 53 0.024605 1.249997 10/1/2016 3:20:37 AM 0.00 1003.530 80.276 53 0.024594 1.249998 10/1/2016 3:21:37 AM 0.00 1003.750 80.312 53 0.024594 1.249998 10/1/2016 3:22:37 AM 0.00 1003.430 80.276 53 0.024594 1.249997 10/1/2016 3:23:37 AM 0.00 1003.680 80.330 53 0.024594 1.249997 10/1/2016 3:24:37 AM 0.00 1003.460 80.312 53 0.024594 1.249998 10/1/2016 3:25:37 AM 0.00 1003.500 80.258 53 0.024594 1.249998 10/1/2016 3:26:37 AM 0.00 1003.400 80.258 53 0.024594 1.249997 10/1/2016 3:27:37 AM 0.00 1003.560 80.312 53 0.024588 1.249998 10/1/2016 3:28:37 AM 0.00 1003.560 80.312 53 0.024594 1.249997 10/1/2016 3:29:37 AM 0.00 1003.400 80.330 53 0.024594 1.249997 10/1/2016 3:30:37 AM 0.00 1003.620 80.294 53 0.024594 1.249996 10/1/2016 3:31:37 AM 0.00 1003.400 80.240 53 0.024599 1.249996 10/1/2016 3:32:37 AM 0.00 1003.400 80.258 53 0.024605 1.249995 10/1/2016 3:33:37 AM 0.00 1003.590 80.240 53 0.024605 1.249996 10/1/2016 3:34:37 AM 0.00 1003.150 80.204 53 0.024611 1.249997 10/1/2016 3:35:37 AM 0.00 1003.150 80.204 53 0.024611 1.249996 10/1/2016 3:36:37 AM 0.00 1003.460 80.312 53 0.024617 1.249996 10/1/2016 3:37:37 AM 0.00 1003.340 80.276 53 0.024622 1.249995 10/1/2016 3:38:37 AM 0.00 1003.400 80.258 53 0.024622 1.249994 10/1/2016 3:39:37 AM 0.00 1003.120 80.240 53 0.024628 1.249994 10/1/2016 3:40:37 AM 0.00 1003.210 80.240 53 0.024628 1.249993 10/1/2016 3:41:37 AM 0.00 1003.250 80.204 53 0.024634 1.249993 10/1/2016 3:42:37 AM 0.00 1003.680 80.258 53 0.024640 1.249993 10/1/2016 3:43:37 AM 0.00 1003.530 80.204 53 0.024640 1.249993 10/1/2016 3:44:37 AM 0.00 1003.590 80.240 53 0.024646 1.249991 10/1/2016 3:45:37 AM 0.00 1002.960 80.204 53 0.024652 1.249991 10/1/2016 3:46:37 AM 0.00 1003.250 80.186 53 0.024652 1.249991 10/1/2016 3:47:37 AM 0.00 1003.430 80.186 53 0.024658 1.24999 10/1/2016 3:48:37 AM 0.00 1003.560 80.222 53 0.024663 1.24999 10/1/2016 3:49:37 AM 0.00 1003.400 80.258 53 0.024663 1.24999 10/1/2016 3:50:37 AM 0.00 1003.500 80.240 53 0.024663 1.24999 10/1/2016 3:51:37 AM 0.00 1003.430 80.168 53 0.024663 1.24999 10/1/2016 3:52:37 AM 0.00 1003.500 80.150 53 0.024658 1.24999 10/1/2016 3:53:37 AM 0.00 1003.090 80.222 53 0.024663 1.24999 10/1/2016 3:54:37 AM 0.00 1003.560 80.222 53 0.024663 1.249991 10/1/2016 3:55:37 AM 0.00 1003.340 80.186 53 0.024658 1.249991 10/1/2016 3:56:37 AM 0.00 1003.120 80.168 53 0.024658 1.249991 10/1/2016 3:57:37 AM 0.00 1003.340 80.186 53 0.024663 1.249992 10/1/2016 3:58:37 AM 0.00 1003.120 80.150 53 0.024658 1.249991 10/1/2016 3:59:37 AM 0.00 1003.060 80.168 53 0.024658 1.249991 10/1/2016 4:00:37 AM 0.00 1003.210 80.150 53 0.024658 1.249991 10/1/2016 4:01:37 AM 0.00 1002.870 80.204 53 0.024658 1.249991 10/1/2016 4:02:37 AM 0.00 1003.430 80.186 53 0.024652 1.249991 10/1/2016 4:03:37 AM 0.00 1003.210 80.150 53 0.024652 1.249991 10/1/2016 4:04:37 AM 0.00 1003.120 80.240 53 0.024652 1.249991 10/1/2016 4:05:37 AM 0.00 1002.780 80.168 53 0.024646 1.249991 10/1/2016 4:06:37 AM 0.00 1003.250 80.168 53 0.024646 1.249992 10/1/2016 4:07:37 AM 0.00 1003.500 80.168 53 0.024646 1.249991 10/1/2016 4:08:37 AM 0.00 1003.250 80.204 53 0.024646 1.249991 10/1/2016 4:09:37 AM 0.00 1003.500 80.150 53 0.024646 1.249992 10/1/2016 4:10:37 AM 0.00 1003.090 80.222 53 0.024640 1.249992 10/1/2016 4:11:37 AM 0.00 1003.340 80.168 53 0.024640 1.249992 10/1/2016 4:12:37 AM 0.00 1003.060 80.078 53 0.024640 1.249994 10/1/2016 4:13:37 AM 0.00 1003.250 80.096 53 0.024628 1.249994 10/1/2016 4:14:37 AM 0.00 1003.340 80.204 53 0.024628 1.249993 10/1/2016 4:15:37 AM 0.00 1003.000 80.114 53 0.024628 1.249994 10/1/2016 4:16:37 AM 0.00 1003.060 80.078 53 0.024628 1.249994 10/1/2016 4:17:37 AM 0.00 1003.310 80.150 53 0.024617 1.249994 10/1/2016 4:18:37 AM 0.00 1003.250 80.168 53 0.024617 1.249994 10/1/2016 4:19:37 AM 0.00 1003.060 80.096 53 0.024611 1.249995 10/1/2016 4:20:37 AM 0.00 1003.340 80.168 53 0.024605 1.249996 10/1/2016 4:21:37 AM 0.00 1003.180 80.114 53 0.024599 1.249995 10/1/2016 4:22:37 AM 0.00 1003.530 80.168 53 0.024599 1.249997 10/1/2016 4:23:37 AM 0.00 1003.280 80.114 53 0.024599 1.249996 10/1/2016 4:24:37 AM 0.00 1003.210 80.132 53 0.024599 1.249996 10/1/2016 4:25:37 AM 0.00 1003.030 80.060 53 0.024599 1.249996 10/1/2016 4:26:37 AM 0.00 1003.210 80.060 53 0.024594 1.249996 10/1/2016 4:27:37 AM 0.00 1002.960 80.096 53 0.024599 1.249996 10/1/2016 4:28:37 AM 0.00 1003.210 80.132 53 0.024599 1.249996 10/1/2016 4:29:37 AM 0.00 1002.810 80.114 53 0.024599 1.249996 10/1/2016 4:30:37 AM 0.00 1002.870 80.078 53 0.024599 1.249995 10/1/2016 4:31:37 AM 0.00 1003.310 80.060 53 0.024599 1.249996 10/1/2016 4:32:37 AM 0.00 1003.460 80.114 53 0.024605 1.249995 10/1/2016 4:33:37 AM 0.00 1003.500 80.060 53 0.024605 1.249996 10/1/2016 4:34:37 AM 0.00 1003.400 80.132 53 0.024605 1.249996 10/1/2016 4:35:37 AM 0.00 1002.960 80.078 53 0.024605 1.249997 10/1/2016 4:36:37 AM 0.00 1003.370 80.024 53 0.024611 1.249996 10/1/2016 4:37:37 AM 0.00 1003.180 80.024 53 0.024611 1.249995 10/1/2016 4:38:37 AM 0.00 1003.400 80.060 53 0.024617 1.249995 10/1/2016 4:39:37 AM 0.00 1003.180 80.114 53 0.024617 1.249995 10/1/2016 4:40:37 AM 0.00 1003.090 80.114 53 0.024617 1.249994 10/1/2016 4:41:37 AM 0.00 1003.210 80.132 53 0.024622 1.249994 10/1/2016 4:42:37 AM 0.00 1003.210 80.042 53 0.024622 1.249994 10/1/2016 4:43:37 AM 0.00 1003.210 80.060 53 0.024622 1.249994 10/1/2016 4:44:37 AM 0.00 1003.180 80.024 53 0.024628 1.249993 10/1/2016 4:45:37 AM 0.00 1003.590 80.042 53 0.024628 1.249993 10/1/2016 4:46:37 AM 0.00 1003.310 80.150 53 0.024628 1.249992 10/1/2016 4:47:37 AM 0.00 1003.180 80.114 53 0.024628 1.249992 10/1/2016 4:48:37 AM 0.00 1003.340 80.006 53 0.024634 1.249992 10/1/2016 4:49:37 AM 0.00 1003.530 80.078 53 0.024634 1.249992 10/1/2016 4:50:37 AM 0.00 1003.060 80.006 53 0.024634 1.249992 10/1/2016 4:51:37 AM 0.00 1003.400 80.042 53 0.024634 1.249992 10/1/2016 4:52:37 AM 0.00 1003.430 80.078 53 0.024634 1.249992 10/1/2016 4:53:37 AM 0.00 1003.030 80.042 53 0.024628 1.249993 10/1/2016 4:54:37 AM 0.00 1003.210 80.060 53 0.024628 1.249993 10/1/2016 4:55:37 AM 0.00 1003.210 80.060 53 0.024628 1.249993 10/1/2016 4:56:37 AM 0.00 1003.430 80.078 53 0.024628 1.249994 10/1/2016 4:57:37 AM 0.00 1003.060 80.006 53 0.024628 1.249994 10/1/2016 4:58:37 AM 0.00 1003.090 80.024 53 0.024622 1.249994 10/1/2016 4:59:37 AM 0.00 1003.180 80.024 53 0.024622 1.249994 10/1/2016 5:00:37 AM 0.00 1003.180 80.024 53 0.024622 1.249993 10/1/2016 5:01:37 AM 0.00 1003.150 80.006 53 0.024622 1.249994 10/1/2016 5:02:37 AM 0.00 1002.960 80.006 53 0.024622 1.249994 10/1/2016 5:03:37 AM 0.00 1002.870 79.988 53 0.024617 1.249994 10/1/2016 5:04:37 AM 0.00 1003.210 80.042 53 0.024617 1.249994 10/1/2016 5:05:37 AM 0.00 1003.210 80.042 53 0.024617 1.249995 10/1/2016 5:06:37 AM 0.00 1003.000 80.024 53 0.024611 1.249994 10/1/2016 5:07:37 AM 0.00 1003.430 79.988 53 0.024611 1.249995 10/1/2016 5:08:37 AM 0.00 1003.150 80.006 53 0.024611 1.249995 10/1/2016 5:09:37 AM 0.00 1002.840 79.970 53 0.024605 1.249995 10/1/2016 5:10:37 AM 0.00 1003.150 79.988 53 0.024605 1.249995 10/1/2016 5:11:37 AM 0.00 1002.620 79.952 53 0.024599 1.249996 10/1/2016 5:12:37 AM 0.00 1002.960 80.006 53 0.024594 1.249996 10/1/2016 5:13:37 AM 0.00 1003.370 79.970 53 0.024594 1.249996 10/1/2016 5:14:37 AM 0.00 1002.960 80.006 53 0.024588 1.249997 10/1/2016 5:15:37 AM 0.00 1003.120 79.916 53 0.024588 1.249997 10/1/2016 5:16:37 AM 0.00 1003.060 80.006 52 0.024582 1.249997 10/1/2016 5:17:37 AM 0.00 1003.090 79.952 53 0.024582 1.249998 10/1/2016 5:18:37 AM 0.00 1003.280 79.970 53 0.024576 1.249997 10/1/2016 5:19:37 AM 0.00 1003.000 79.952 53 0.024576 1.249998 10/1/2016 5:20:37 AM 0.00 1002.930 79.916 53 0.024570 1.249999 10/1/2016 5:21:37 AM 0.00 1003.120 79.970 52 0.024564 1.249999 10/1/2016 5:22:37 AM 0.00 1003.120 79.880 53 0.024564 1.25 10/1/2016 5:23:37 AM 0.00 1003.060 79.988 52 0.024564 1.25 10/1/2016 5:24:37 AM 0.00 1003.150 79.916 52 0.024564 1.25 10/1/2016 5:25:37 AM 0.00 1003.030 79.916 53 0.024564 1.25 10/1/2016 5:26:37 AM 0.00 1003.210 79.970 52 0.024564 1.25 10/1/2016 5:27:37 AM 0.00 1002.780 79.844 53 0.024564 1.249999 10/1/2016 5:28:37 AM 0.00 1003.340 79.916 53 0.024570 1.249999 10/1/2016 5:29:37 AM 0.00 1003.090 79.934 52 0.024564 1.249999 10/1/2016 5:30:37 AM 0.00 1003.090 79.970 52 0.024564 1.249999 10/1/2016 5:31:37 AM 0.00 1003.250 79.916 53 0.024570 1.249999 10/1/2016 5:32:37 AM 0.00 1003.180 79.970 53 0.024576 1.249998 10/1/2016 5:33:37 AM 0.00 1003.180 79.934 52 0.024576 1.249998 10/1/2016 5:34:37 AM 0.00 1003.680 79.916 53 0.024582 1.249999 10/1/2016 5:35:37 AM 0.00 1003.250 79.988 53 0.024582 1.249999 10/1/2016 5:36:37 AM 0.00 1003.310 79.880 52 0.024582 1.249999 10/1/2016 5:37:37 AM 0.00 1003.460 79.934 53 0.024582 1.249998 10/1/2016 5:38:37 AM 0.00 1003.680 79.898 52 0.024588 1.249997 10/1/2016 5:39:37 AM 0.00 1003.650 79.862 52 0.024594 1.249997 10/1/2016 5:40:37 AM 0.00 1003.620 79.862 52 0.024599 1.249997 10/1/2016 5:41:37 AM 0.00 1003.500 79.916 53 0.024599 1.249997 10/1/2016 5:42:37 AM 0.00 1003.650 79.862 53 0.024599 1.249996 10/1/2016 5:43:37 AM 0.00 1003.960 79.898 53 0.024605 1.249995 10/1/2016 5:44:37 AM 0.00 1003.280 79.862 52 0.024611 1.249994 10/1/2016 5:45:37 AM 0.00 1003.400 79.808 53 0.024611 1.249994 10/1/2016 5:46:37 AM 0.00 1003.530 79.844 52 0.024611 1.249994 10/1/2016 5:47:37 AM 0.00 1003.530 79.826 52 0.024611 1.249993 10/1/2016 5:48:37 AM 0.00 1003.900 79.862 52 0.024617 1.249994 10/1/2016 5:49:37 AM 0.00 1003.620 79.826 52 0.024617 1.249994 10/1/2016 5:50:37 AM 0.00 1003.460 79.934 52 0.024617 1.249994 10/1/2016 5:51:37 AM 0.00 1003.680 79.916 53 0.024617 1.249994 10/1/2016 5:52:37 AM 0.00 1003.530 79.862 52 0.024617 1.249994 10/1/2016 5:53:37 AM 0.00 1003.810 79.862 52 0.024617 1.249994 10/1/2016 5:54:37 AM 0.00 1003.750 79.862 53 0.024617 1.249995 10/1/2016 5:55:37 AM 0.00 1003.590 79.790 52 0.024617 1.249995 10/1/2016 5:56:37 AM 0.00 1003.560 79.772 52 0.024617 1.249995 10/1/2016 5:57:37 AM 0.00 1003.530 79.844 52 0.024617 1.249995 10/1/2016 5:58:37 AM 0.00 1003.590 79.790 52 0.024611 1.249996 10/1/2016 5:59:37 AM 0.00 1003.500 79.772 52 0.024611 1.249995 10/1/2016 6:00:37 AM 0.00 1003.780 79.808 52 0.024611 1.249994 10/1/2016 6:01:37 AM 0.00 1003.960 79.772 53 0.024611 1.249995 10/1/2016 6:02:37 AM 0.00 1003.680 79.790 52 0.024611 1.249994 10/1/2016 6:03:37 AM 0.00 1003.590 79.790 52 0.024611 1.249995 10/1/2016 6:04:37 AM 0.00 1003.840 79.772 52 0.024611 1.249995 10/1/2016 6:05:37 AM 0.00 1003.680 79.808 52 0.024605 1.249995 10/1/2016 6:06:37 AM 0.00 1003.400 79.700 52 0.024605 1.249995 10/1/2016 6:07:37 AM 0.00 1003.780 79.808 52 0.024605 1.249995 10/1/2016 6:08:37 AM 0.00 1003.930 79.736 53 0.024605 1.249995 10/1/2016 6:09:37 AM 0.00 1003.650 79.772 52 0.024605 1.249995 10/1/2016 6:10:37 AM 0.00 1003.960 79.772 52 0.024605 1.249995 10/1/2016 6:11:37 AM 0.00 1003.400 79.790 52 0.024599 1.249996 10/1/2016 6:12:37 AM 0.00 1003.780 79.790 52 0.024599 1.249996 10/1/2016 6:13:37 AM 0.00 1003.590 79.682 52 0.024594 1.249996 10/1/2016 6:14:37 AM 0.00 1003.590 79.700 52 0.024594 1.249996 10/1/2016 6:15:37 AM 0.00 1004.150 79.772 52 0.024588 1.249997 10/1/2016 6:16:37 AM 0.00 1003.710 79.718 52 0.024588 1.249997 10/1/2016 6:17:37 AM 0.00 1003.870 79.772 52 0.024588 1.249997 10/1/2016 6:18:37 AM 0.00 1003.750 79.754 52 0.024582 1.249997 10/1/2016 6:19:37 AM 0.00 1003.400 79.808 52 0.024582 1.249997 10/1/2016 6:20:37 AM 0.00 1003.750 79.736 52 0.024582 1.249998 10/1/2016 6:21:37 AM 0.00 1003.710 79.718 52 0.024576 1.249999 10/1/2016 6:22:37 AM 0.00 1003.930 79.772 52 0.024576 1.249999 10/1/2016 6:23:37 AM 0.00 1003.620 79.718 52 0.024576 1.249999 10/1/2016 6:24:37 AM 0.00 1003.780 79.790 52 0.024576 1.249999 10/1/2016 6:25:37 AM 0.00 1003.530 79.664 52 0.024570 1.249999 10/1/2016 6:26:37 AM 0.00 1003.810 79.646 52 0.024570 1.249998 10/1/2016 6:27:37 AM 0.00 1004.060 79.790 52 0.024570 1.249998 10/1/2016 6:28:37 AM 0.00 1003.780 79.718 52 0.024576 1.249999 10/1/2016 6:29:37 AM 0.00 1003.680 79.682 52 0.024576 1.249998 10/1/2016 6:30:37 AM 0.00 1003.620 79.718 52 0.024576 1.249998 10/1/2016 6:31:37 AM 0.00 1003.710 79.718 52 0.024576 1.249998 10/1/2016 6:32:37 AM 0.00 1003.780 79.700 52 0.024582 1.249997 10/1/2016 6:33:37 AM 0.00 1003.710 79.718 52 0.024582 1.249997 10/1/2016 6:34:37 AM 0.00 1003.680 79.718 52 0.024588 1.249998 10/1/2016 6:35:37 AM 0.00 1003.530 79.628 52 0.024588 1.249998 10/1/2016 6:36:37 AM 0.00 1004.090 79.718 52 0.024594 1.249997 10/1/2016 6:37:37 AM 0.00 1003.810 79.718 52 0.024594 1.249996 10/1/2016 6:38:37 AM 0.00 1003.620 79.718 52 0.024599 1.249996 10/1/2016 6:39:37 AM 0.00 1003.780 79.682 52 0.024605 1.249996 10/1/2016 6:40:37 AM 0.00 1003.900 79.718 52 0.024605 1.249995 10/1/2016 6:41:37 AM 0.00 1003.620 79.718 52 0.024611 1.249994 10/1/2016 6:42:37 AM 0.00 1003.590 79.718 52 0.024605 1.249994 10/1/2016 6:43:37 AM 0.00 1003.680 79.610 52 0.024611 1.249994 10/1/2016 6:44:37 AM 0.00 1003.780 79.700 52 0.024611 1.249993 10/1/2016 6:45:37 AM 0.00 1003.960 79.700 52 0.024617 1.249993 10/1/2016 6:46:37 AM 0.00 1003.870 79.682 52 0.024617 1.249993 10/1/2016 6:47:37 AM 0.00 1003.780 79.610 52 0.024622 1.249993 10/1/2016 6:48:37 AM 0.00 1003.780 79.700 52 0.024622 1.249992 10/1/2016 6:49:37 AM 0.00 1003.650 79.664 52 0.024628 1.249993 10/1/2016 6:50:37 AM 0.00 1003.810 79.664 52 0.024622 1.249993 10/1/2016 6:51:37 AM 0.00 1003.960 79.556 52 0.024628 1.249992 10/1/2016 6:52:37 AM 0.00 1003.560 79.592 52 0.024628 1.249992 10/1/2016 6:53:37 AM 0.00 1004.180 79.664 52 0.024628 1.249993 10/1/2016 6:54:37 AM 0.00 1003.930 79.592 52 0.024628 1.249993 10/1/2016 6:55:37 AM 0.00 1003.560 79.664 52 0.024622 1.249993 10/1/2016 6:56:37 AM 0.00 1003.840 79.592 52 0.024622 1.249993 10/1/2016 6:57:37 AM 0.00 1003.870 79.682 52 0.024628 1.249994 10/1/2016 6:58:37 AM 0.00 1003.620 79.574 52 0.024622 1.249994 10/1/2016 6:59:37 AM 0.00 1003.650 79.592 52 0.024622 1.249993 10/1/2016 7:00:37 AM 0.00 1003.680 79.610 52 0.024622 1.249993 10/1/2016 7:01:37 AM 0.00 1003.870 79.610 52 0.024622 1.249993 10/1/2016 7:02:37 AM 0.00 1003.840 79.592 52 0.024622 1.249993 10/1/2016 7:03:37 AM 0.00 1004.000 79.646 52 0.024622 1.249993 10/1/2016 7:04:37 AM 0.00 1003.870 79.538 52 0.024622 1.249993 10/1/2016 7:05:37 AM 0.00 1004.370 79.574 52 0.024617 1.249993 10/1/2016 7:06:37 AM 0.00 1003.650 79.592 52 0.024617 1.249994 10/1/2016 7:07:37 AM 0.00 1004.180 79.574 52 0.024617 1.249993 10/1/2016 7:08:37 AM 0.00 1003.810 79.574 52 0.024617 1.249994 10/1/2016 7:09:37 AM 0.00 1004.120 79.610 52 0.024611 1.249993 10/1/2016 7:10:37 AM 0.00 1003.870 79.538 52 0.024611 1.249994 10/1/2016 7:11:37 AM 0.00 1004.030 79.574 52 0.024611 1.249995 10/1/2016 7:12:37 AM 0.00 1003.930 79.610 52 0.024605 1.249995 10/1/2016 7:13:37 AM 0.00 1004.120 79.520 52 0.024605 1.249995 10/1/2016 7:14:37 AM 0.00 1004.150 79.520 52 0.024599 1.249995 10/1/2016 7:15:37 AM 0.00 1004.090 79.502 52 0.024599 1.249995 10/1/2016 7:16:37 AM 0.00 1003.780 79.556 52 0.024599 1.249995 10/1/2016 7:17:37 AM 0.00 1003.870 79.520 52 0.024599 1.249995 10/1/2016 7:18:37 AM 0.00 1004.250 79.556 52 0.024594 1.249995 10/1/2016 7:19:37 AM 0.00 1003.960 79.520 52 0.024594 1.249996 10/1/2016 7:20:37 AM 0.00 1004.150 79.520 52 0.024588 1.249997 10/1/2016 7:21:37 AM 0.00 1004.370 79.484 52 0.024582 1.249997 10/1/2016 7:22:37 AM 0.00 1004.250 79.520 52 0.024582 1.249998 10/1/2016 7:23:37 AM 0.00 1003.810 79.502 52 0.024582 1.249997 10/1/2016 7:24:37 AM 0.00 1003.960 79.466 52 0.024582 1.249997 10/1/2016 7:25:37 AM 0.00 1004.060 79.538 52 0.024588 1.249997 10/1/2016 7:26:37 AM 0.00 1004.150 79.520 52 0.024588 1.249997 10/1/2016 7:27:37 AM 0.00 1003.710 79.466 52 0.024582 1.249996 10/1/2016 7:28:37 AM 0.00 1003.960 79.448 52 0.024588 1.249996 10/1/2016 7:29:37 AM 0.00 1004.250 79.466 52 0.024594 1.249996 10/1/2016 7:30:37 AM 0.00 1004.340 79.520 52 0.024594 1.249996 10/1/2016 7:31:37 AM 0.00 1004.400 79.376 52 0.024599 1.249996 10/1/2016 7:32:37 AM 0.00 1003.590 79.430 52 0.024605 1.249995 10/1/2016 7:33:37 AM 0.00 1004.650 79.466 52 0.024605 1.249995 10/1/2016 7:34:37 AM 0.00 1003.780 79.448 52 0.024605 1.249996 10/1/2016 7:35:37 AM 0.00 1004.180 79.376 52 0.024605 1.249996 10/1/2016 7:36:37 AM 0.00 1003.780 79.448 52 0.024611 1.249995 10/1/2016 7:37:37 AM 0.00 1004.150 79.448 52 0.024611 1.249995 10/1/2016 7:38:37 AM 0.00 1004.280 79.466 52 0.024611 1.249995 10/1/2016 7:39:37 AM 0.00 1004.150 79.448 52 0.024617 1.249994 10/1/2016 7:40:37 AM 0.00 1004.250 79.448 52 0.024617 1.249994 10/1/2016 7:41:37 AM 0.00 1004.430 79.430 52 0.024622 1.249993 10/1/2016 7:42:37 AM 0.00 1004.430 79.520 52 0.024622 1.249992 10/1/2016 7:43:37 AM 0.00 1004.150 79.358 52 0.024622 1.249992 10/1/2016 7:44:37 AM 0.00 1004.250 79.520 52 0.024628 1.249991 10/1/2016 7:45:37 AM 0.00 1004.250 79.430 52 0.024634 1.249991 10/1/2016 7:46:37 AM 0.00 1004.370 79.502 52 0.024634 1.249991 10/1/2016 7:47:37 AM 0.00 1004.250 79.358 52 0.024640 1.249991 10/1/2016 7:48:37 AM 0.00 1004.340 79.448 52 0.024634 1.249991 10/1/2016 7:49:37 AM 0.00 1004.180 79.466 52 0.024640 1.249991 10/1/2016 7:50:37 AM 0.00 1004.460 79.412 52 0.024634 1.249991 10/1/2016 7:51:37 AM 0.00 1004.370 79.466 52 0.024640 1.249991 10/1/2016 7:52:37 AM 0.00 1004.000 79.412 52 0.024640 1.249991 10/1/2016 7:53:37 AM 0.00 1004.560 79.376 52 0.024640 1.249991 10/1/2016 7:54:37 AM 0.00 1004.250 79.322 52 0.024640 1.249992 10/1/2016 7:55:37 AM 0.00 1003.900 79.412 52 0.024640 1.249993 10/1/2016 7:56:37 AM 0.00 1004.310 79.394 52 0.024634 1.249992 10/1/2016 7:57:37 AM 0.00 1004.150 79.358 52 0.024640 1.249992 10/1/2016 7:58:37 AM 0.00 1004.400 79.430 52 0.024634 1.249992 10/1/2016 7:59:37 AM 0.00 1004.310 79.394 52 0.024634 1.249992 10/1/2016 8:00:37 AM 0.00 1004.000 79.412 52 0.024634 1.249987 10/1/2016 8:01:37 AM 0.00 1004.180 79.376 52 0.024652 1.249991 10/1/2016 8:02:37 AM 0.00 1004.150 79.358 52 0.024646 1.249991 10/1/2016 8:03:37 AM 0.00 1004.530 79.358 52 0.024640 1.249992 10/1/2016 8:04:37 AM 0.00 1004.210 79.394 52 0.024640 1.249992 10/1/2016 8:05:37 AM 0.00 1004.340 79.322 52 0.024634 1.249992 10/1/2016 8:06:37 AM 0.00 1004.370 79.466 52 0.024634 1.249993 10/1/2016 8:07:37 AM 0.00 1003.960 79.358 52 0.024628 1.249992 10/1/2016 8:08:37 AM 0.00 1004.590 79.376 52 0.024622 1.249992 10/1/2016 8:09:37 AM 0.00 1004.370 79.376 52 0.024622 1.249993 10/1/2016 8:10:37 AM 0.00 1004.340 79.358 52 0.024617 1.249994 10/1/2016 8:11:37 AM 0.00 1004.460 79.376 52 0.024617 1.249994 10/1/2016 8:12:37 AM 0.00 1004.370 79.412 52 0.024611 1.249994 10/1/2016 8:13:37 AM 0.00 1004.210 79.430 52 0.024605 1.249995 10/1/2016 8:14:37 AM 0.00 1004.180 79.286 52 0.024599 1.249995 10/1/2016 8:15:37 AM 0.00 1003.810 79.268 52 0.024594 1.249996 10/1/2016 8:16:37 AM 0.00 1004.090 79.376 52 0.024594 1.249996 10/1/2016 8:17:37 AM 0.00 1004.250 79.340 52 0.024588 1.249996 10/1/2016 8:18:37 AM 0.00 1004.370 79.286 52 0.024588 1.249996 10/1/2016 8:19:37 AM 0.00 1004.280 79.304 52 0.024588 1.249998 10/1/2016 8:20:37 AM 0.00 1004.340 79.358 52 0.024582 1.249999 10/1/2016 8:21:37 AM 0.00 1004.650 79.376 52 0.024570 1.249998 10/1/2016 8:22:37 AM 0.00 1004.090 79.304 52 0.024564 1.249999 10/1/2016 8:23:37 AM 0.00 1004.530 79.340 52 0.024564 1.249999 10/1/2016 8:24:37 AM 0.00 1004.340 79.322 52 0.024564 1.25 10/1/2016 8:25:37 AM 0.00 1004.620 79.358 52 0.024564 1.250001 10/1/2016 8:26:37 AM 0.00 1004.500 79.376 52 0.024564 1.249999 10/1/2016 8:27:37 AM 0.00 1004.340 79.358 52 0.024558 1.25 10/1/2016 8:28:37 AM 0.00 1004.250 79.322 52 0.024558 1.250001 10/1/2016 8:29:37 AM 0.00 1004.590 79.322 52 0.024553 1.25 10/1/2016 8:30:37 AM 0.00 1004.870 79.322 52 0.024553 1.25 10/1/2016 8:31:37 AM 0.00 1004.560 79.286 52 0.024558 1.25 10/1/2016 8:32:37 AM 0.00 1004.620 79.322 52 0.024564 1.25 10/1/2016 8:33:37 AM 0.00 1004.530 79.358 52 0.024564 1.25 10/1/2016 8:34:37 AM 0.00 1004.180 79.304 52 0.024558 1.250001 10/1/2016 8:35:37 AM 0.00 1004.620 79.322 52 0.024564 1.25 10/1/2016 8:36:37 AM 0.00 1004.370 79.304 52 0.024564 1.25 10/1/2016 8:37:37 AM 0.00 1004.900 79.358 52 0.024564 1.249999 10/1/2016 8:38:37 AM 0.00 1004.400 79.322 52 0.024570 1.25 10/1/2016 8:39:37 AM 0.00 1004.460 79.286 52 0.024570 1.25 10/1/2016 8:40:37 AM 0.00 1004.430 79.268 52 0.024570 1.25 10/1/2016 8:41:37 AM 0.00 1004.560 79.268 52 0.024570 1.249999 10/1/2016 8:42:37 AM 0.00 1004.710 79.340 52 0.024570 1.249999 10/1/2016 8:43:37 AM 0.00 1004.210 79.232 52 0.024576 1.249998 10/1/2016 8:44:37 AM 0.00 1004.710 79.268 52 0.024570 1.249997 10/1/2016 8:45:37 AM 0.00 1004.930 79.286 52 0.024576 1.249997 10/1/2016 8:46:37 AM 0.00 1004.310 79.250 52 0.024576 1.249998 10/1/2016 8:47:37 AM 0.00 1004.060 79.268 52 0.024582 1.249997 10/1/2016 8:48:37 AM 0.00 1004.780 79.232 52 0.024582 1.249998 10/1/2016 8:49:37 AM 0.00 1004.870 79.250 52 0.024582 1.249997 10/1/2016 8:50:37 AM 0.00 1004.560 79.304 52 0.024582 1.249998 10/1/2016 8:51:37 AM 0.00 1004.870 79.250 52 0.024582 1.249997 10/1/2016 8:52:37 AM 0.00 1004.280 79.304 52 0.024582 1.249997 10/1/2016 8:53:37 AM 0.00 1004.500 79.250 52 0.024582 1.249997 10/1/2016 8:54:37 AM 0.00 1004.840 79.268 52 0.024576 1.249998 10/1/2016 8:55:37 AM 0.00 1004.930 79.268 52 0.024576 1.249999 10/1/2016 8:56:37 AM 0.00 1004.460 79.304 52 0.024576 1.249998 10/1/2016 8:57:37 AM 0.00 1004.650 79.214 52 0.024582 1.249999 10/1/2016 8:58:37 AM 0.00 1004.710 79.196 52 0.024576 1.249999 10/1/2016 8:59:37 AM 0.00 1004.460 79.268 52 0.024570 1.250001 10/1/2016 9:00:37 AM 0.00 1004.620 79.268 52 0.024553 1.249995 10/1/2016 9:01:37 AM 0.00 1004.400 79.232 52 0.024576 1.249998 10/1/2016 9:02:37 AM 0.00 1004.210 79.250 52 0.024576 1.249998 10/1/2016 9:03:37 AM 0.00 1005.150 79.232 52 0.024576 1.249998 10/1/2016 9:04:37 AM 0.00 1004.750 79.214 52 0.024576 1.249999 10/1/2016 9:05:37 AM 0.00 1004.840 79.214 52 0.024564 1.249999 10/1/2016 9:06:37 AM 0.00 1004.620 79.178 52 0.024564 1.249999 10/1/2016 9:07:37 AM 0.00 1004.030 79.250 52 0.024558 1.249998 10/1/2016 9:08:37 AM 0.00 1004.340 79.196 52 0.024564 1.249999 10/1/2016 9:09:37 AM 0.00 1004.590 79.232 52 0.024558 1.249999 10/1/2016 9:10:37 AM 0.00 1005.180 79.178 52 0.024553 1.25 10/1/2016 9:11:37 AM 0.00 1004.590 79.232 52 0.024553 1.25 10/1/2016 9:12:37 AM 0.00 1004.650 79.214 52 0.024553 1.250001 10/1/2016 9:13:37 AM 0.00 1004.500 79.232 52 0.024541 1.250002 10/1/2016 9:14:37 AM 0.00 1004.870 79.160 52 0.024535 1.25 10/1/2016 9:15:37 AM 0.00 1004.650 79.142 52 0.024535 1.250001 10/1/2016 9:16:37 AM 0.00 1005.150 79.232 52 0.024535 1.250002 10/1/2016 9:17:37 AM 0.00 1004.810 79.178 52 0.024530 1.250002 10/1/2016 9:18:37 AM 0.00 1005.310 79.124 52 0.024530 1.250002 10/1/2016 9:19:37 AM 0.00 1004.370 79.214 52 0.024524 1.250003 10/1/2016 9:20:37 AM 0.00 1005.150 79.160 52 0.024518 1.250004 10/1/2016 9:21:37 AM 0.00 1004.780 79.160 52 0.024512 1.250004 10/1/2016 9:22:37 AM 0.00 1004.750 79.214 52 0.024512 1.250004 10/1/2016 9:23:37 AM 0.00 1005.090 79.178 52 0.024518 1.250005 10/1/2016 9:24:37 AM 0.00 1004.750 79.124 52 0.024512 1.250005 10/1/2016 9:25:37 AM 0.00 1004.710 79.178 52 0.024512 1.250005 10/1/2016 9:26:37 AM 0.00 1004.460 79.124 52 0.024512 1.250004 10/1/2016 9:27:37 AM 0.00 1004.650 79.124 52 0.024512 1.250004 10/1/2016 9:28:37 AM 0.00 1005.280 79.178 52 0.024512 1.250004 10/1/2016 9:29:37 AM 0.00 1004.930 79.142 52 0.024512 1.250003 10/1/2016 9:30:37 AM 0.00 1004.900 79.178 52 0.024518 1.250003 10/1/2016 9:31:37 AM 0.00 1005.210 79.124 52 0.024524 1.250003 10/1/2016 9:32:37 AM 0.00 1005.150 79.160 52 0.024530 1.250003 10/1/2016 9:33:37 AM 0.00 1004.750 79.124 52 0.024530 1.250002 10/1/2016 9:34:37 AM 0.00 1005.090 79.178 52 0.024535 1.250003 10/1/2016 9:35:37 AM 0.00 1004.560 79.124 52 0.024535 1.250003 10/1/2016 9:36:37 AM 0.00 1005.120 79.142 52 0.024541 1.250002 10/1/2016 9:37:37 AM 0.00 1004.930 79.124 52 0.024541 1.250001 10/1/2016 9:38:37 AM 0.00 1005.000 79.178 52 0.024547 1.250001 10/1/2016 9:39:37 AM 0.00 1005.030 79.124 52 0.024547 1.250001 10/1/2016 9:40:37 AM 0.00 1005.030 79.124 52 0.024553 1.250001 10/1/2016 9:41:37 AM 0.00 1004.680 79.070 52 0.024553 1.25 10/1/2016 9:42:37 AM 0.00 1005.030 79.052 52 0.024558 1.249999 10/1/2016 9:43:37 AM 0.00 1005.250 79.088 52 0.024558 1.249999 10/1/2016 9:44:37 AM 0.00 1005.310 79.124 52 0.024558 1.249998 10/1/2016 9:45:37 AM 0.00 1004.560 79.052 52 0.024564 1.249997 10/1/2016 9:46:37 AM 0.00 1004.870 79.088 52 0.024570 1.249998 10/1/2016 9:47:37 AM 0.00 1004.750 79.124 52 0.024576 1.249998 10/1/2016 9:48:37 AM 0.00 1005.180 79.106 52 0.024576 1.249997 10/1/2016 9:49:37 AM 0.00 1004.840 79.034 52 0.024582 1.249997 10/1/2016 9:50:37 AM 0.00 1004.650 79.124 52 0.024576 1.249997 10/1/2016 9:51:37 AM 0.00 1004.460 79.142 52 0.024576 1.249997 10/1/2016 9:52:37 AM 0.00 1005.180 79.178 52 0.024576 1.249996 10/1/2016 9:53:37 AM 0.00 1005.280 79.178 52 0.024582 1.249996 10/1/2016 9:54:37 AM 0.00 1005.030 79.124 52 0.024576 1.249997 10/1/2016 9:55:37 AM 0.00 1005.030 79.142 52 0.024576 1.249998 10/1/2016 9:56:37 AM 0.00 1004.750 79.124 52 0.024576 1.249999 10/1/2016 9:57:37 AM 0.00 1004.840 79.124 52 0.024576 1.249999 10/1/2016 9:58:37 AM 0.00 1004.560 79.124 52 0.024570 1.249999 10/1/2016 9:59:37 AM 0.00 1004.810 79.106 52 0.024570 1.250003 10/1/2016 10:00:37 AM 0.00 1004.680 79.070 52 0.024564 1.249994 10/1/2016 10:01:37 AM 0.00 1004.590 79.088 52 0.024582 1.249997 10/1/2016 10:02:37 AM 0.00 1005.210 79.124 52 0.024582 1.249998 10/1/2016 10:03:37 AM 0.00 1005.150 79.070 52 0.024576 1.249998 10/1/2016 10:04:37 AM 0.00 1004.680 79.088 52 0.024576 1.249998 10/1/2016 10:05:37 AM 0.00 1004.500 79.088 52 0.024570 1.249998 10/1/2016 10:06:37 AM 0.00 1005.250 79.088 52 0.024564 1.249999 10/1/2016 10:07:37 AM 0.00 1005.090 79.106 52 0.024558 1.249999 10/1/2016 10:08:37 AM 0.00 1004.900 78.980 52 0.024558 1.25 10/1/2016 10:09:37 AM 0.00 1004.780 79.070 52 0.024558 1.249999 10/1/2016 10:10:37 AM 0.00 1005.060 79.070 52 0.024553 1.249999 10/1/2016 10:11:37 AM 0.00 1005.090 79.034 53 0.024553 1.25 10/1/2016 10:12:37 AM 0.00 1004.930 79.034 53 0.024553 1.250001 10/1/2016 10:13:37 AM 0.00 1005.120 79.016 53 0.024547 1.250001 10/1/2016 10:14:37 AM 0.00 1005.090 79.106 53 0.024541 1.250001 10/1/2016 10:15:37 AM 0.00 1004.930 79.052 53 0.024541 1.25 10/1/2016 10:16:37 AM 0.00 1004.870 79.070 53 0.024541 1.250001 10/1/2016 10:17:37 AM 0.00 1005.310 79.016 53 0.024541 1.250001 10/1/2016 10:18:37 AM 0.00 1005.210 79.124 53 0.024541 1.250001 10/1/2016 10:19:37 AM 0.00 1005.280 79.106 53 0.024541 1.250002 10/1/2016 10:20:37 AM 0.00 1005.060 79.070 53 0.024535 1.250002 10/1/2016 10:21:37 AM 0.00 1005.120 79.142 53 0.024535 1.250003 10/1/2016 10:22:37 AM 0.00 1005.120 79.142 53 0.024541 1.250004 10/1/2016 10:23:37 AM 0.00 1005.210 79.124 53 0.024535 1.250004 10/1/2016 10:24:37 AM 0.00 1004.840 79.034 54 0.024535 1.250004 10/1/2016 10:25:37 AM 0.00 1004.870 79.070 53 0.024530 1.250003 10/1/2016 10:26:37 AM 0.00 1004.780 79.088 53 0.024535 1.250002 10/1/2016 10:27:37 AM 0.00 1005.460 79.178 53 0.024535 1.250002 10/1/2016 10:28:37 AM 0.00 1005.400 79.124 54 0.024535 1.250002 10/1/2016 10:29:37 AM 0.00 1005.120 79.124 54 0.024535 1.250002 10/1/2016 10:30:37 AM 0.00 1005.430 79.070 54 0.024535 1.250002 10/1/2016 10:31:37 AM 0.00 1005.500 79.142 54 0.024547 1.250001 10/1/2016 10:32:37 AM 0.00 1005.150 79.070 54 0.024553 1.250001 10/1/2016 10:33:37 AM 0.00 1005.090 79.106 54 0.024553 1.249999 10/1/2016 10:34:37 AM 0.00 1005.340 79.070 54 0.024558 1.249999 10/1/2016 10:35:37 AM 0.00 1005.250 79.088 54 0.024558 1.250001 10/1/2016 10:36:37 AM 0.00 1005.150 79.070 54 0.024564 1.25 10/1/2016 10:37:37 AM 0.00 1005.430 79.070 54 0.024570 1.25 10/1/2016 10:38:37 AM 0.00 1005.340 79.088 54 0.024570 1.249999 10/1/2016 10:39:37 AM 0.00 1005.210 79.124 54 0.024570 1.249999 10/1/2016 10:40:37 AM 0.00 1004.750 79.124 54 0.024576 1.249999 10/1/2016 10:41:37 AM 0.00 1004.930 79.124 54 0.024582 1.249998 10/1/2016 10:42:37 AM 0.00 1004.930 79.034 54 0.024576 1.249998 10/1/2016 10:43:37 AM 0.00 1004.590 79.070 54 0.024582 1.249997 10/1/2016 10:44:37 AM 0.00 1005.030 79.034 54 0.024588 1.249996 10/1/2016 10:45:37 AM 0.00 1004.930 79.124 54 0.024594 1.249995 10/1/2016 10:46:37 AM 0.00 1004.930 79.124 54 0.024599 1.249996 10/1/2016 10:47:37 AM 0.00 1004.930 79.016 54 0.024599 1.249995 10/1/2016 10:48:37 AM 0.00 1005.060 79.070 54 0.024599 1.249995 10/1/2016 10:49:37 AM 0.00 1005.250 79.070 54 0.024611 1.249994 10/1/2016 10:50:37 AM 0.00 1005.180 79.034 54 0.024611 1.249995 10/1/2016 10:51:37 AM 0.00 1005.310 79.016 54 0.024611 1.249995 10/1/2016 10:52:37 AM 0.00 1005.250 79.070 54 0.024611 1.249994 10/1/2016 10:53:37 AM 0.00 1005.280 79.034 54 0.024617 1.249994 10/1/2016 10:54:37 AM 0.00 1004.750 79.052 54 0.024617 1.249995 10/1/2016 10:55:37 AM 0.00 1004.750 79.052 54 0.024617 1.249995 10/1/2016 10:56:37 AM 0.00 1004.930 79.034 54 0.024611 1.249995 10/1/2016 10:57:37 AM 0.00 1004.930 79.034 54 0.024617 1.249996 10/1/2016 10:58:37 AM 0.00 1005.210 79.016 54 0.024605 1.249996 10/1/2016 10:59:37 AM 0.00 1004.870 79.088 54 0.024611 1.249996 10/1/2016 11:00:37 AM 0.00 1004.840 79.124 54 0.024617 1.249989 10/1/2016 11:01:37 AM 0.00 1005.400 79.016 55 0.024622 1.249994 10/1/2016 11:02:37 AM 0.00 1005.060 79.088 55 0.024622 1.249993 10/1/2016 11:03:37 AM 0.00 1005.280 79.106 55 0.024622 1.249994 10/1/2016 11:04:37 AM 0.00 1004.810 78.980 55 0.024622 1.249993 10/1/2016 11:05:37 AM 0.00 1005.030 79.016 55 0.024617 1.249994 10/1/2016 11:06:37 AM 0.00 1005.030 79.124 55 0.024611 1.249995 10/1/2016 11:07:37 AM 0.00 1005.400 79.124 55 0.024617 1.249995 10/1/2016 11:08:37 AM 0.00 1005.000 79.106 55 0.024611 1.249994 10/1/2016 11:09:37 AM 0.00 1004.960 79.070 55 0.024611 1.249994 10/1/2016 11:10:37 AM 0.00 1004.650 79.052 55 0.024611 1.249995 10/1/2016 11:11:37 AM 0.00 1005.150 79.088 55 0.024599 1.249996 10/1/2016 11:12:37 AM 0.00 1005.210 79.124 55 0.024599 1.249996 10/1/2016 11:13:37 AM 0.00 1004.750 79.052 55 0.024599 1.249996 10/1/2016 11:14:37 AM 0.00 1004.280 79.052 55 0.024594 1.249996 10/1/2016 11:15:37 AM 0.00 1005.150 79.070 55 0.024594 1.249996 10/1/2016 11:16:37 AM 0.00 1004.840 79.124 55 0.024588 1.249997 10/1/2016 11:17:37 AM 0.00 1004.750 79.124 56 0.024588 1.249997 10/1/2016 11:18:37 AM 0.00 1004.560 79.034 56 0.024582 1.249998 10/1/2016 11:19:37 AM 0.00 1004.340 79.178 56 0.024582 1.249998 10/1/2016 11:20:37 AM 0.00 1004.710 79.178 56 0.024570 1.249999 10/1/2016 11:21:37 AM 0.00 1004.340 79.178 56 0.024576 1.249999 10/1/2016 11:22:37 AM 0.00 1004.650 79.124 56 0.024564 1.25 10/1/2016 11:23:37 AM 0.00 1004.650 79.124 56 0.024570 1.249999 10/1/2016 11:24:37 AM 0.00 1004.810 79.178 56 0.024570 1.25 10/1/2016 11:25:37 AM 0.00 1004.400 79.160 56 0.024564 1.25 10/1/2016 11:26:37 AM 0.00 1004.750 79.214 56 0.024570 1.249999 10/1/2016 11:27:37 AM 0.00 1004.750 79.214 57 0.024570 1.249999 10/1/2016 11:28:37 AM 0.00 1004.710 79.178 56 0.024570 1.249999 10/1/2016 11:29:37 AM 0.00 1004.650 79.214 57 0.024570 1.249998 10/1/2016 11:30:37 AM 0.00 1004.680 79.250 57 0.024576 1.249998 10/1/2016 11:31:37 AM 0.00 1004.710 79.268 57 0.024582 1.249998 10/1/2016 11:32:37 AM 0.00 1004.900 79.196 57 0.024582 1.249998 10/1/2016 11:33:37 AM 0.00 1004.750 79.286 57 0.024576 1.249998 10/1/2016 11:34:37 AM 0.00 1004.650 79.142 57 0.024588 1.249998 10/1/2016 11:35:37 AM 0.00 1004.250 79.178 56 0.024588 1.249998 10/1/2016 11:36:37 AM 0.00 1004.650 79.142 56 0.024588 1.249997 10/1/2016 11:37:37 AM 0.00 1004.650 79.214 56 0.024588 1.249997 10/1/2016 11:38:37 AM 0.00 1004.430 79.178 56 0.024588 1.249997 10/1/2016 11:39:37 AM 0.00 1004.250 79.178 57 0.024599 1.249996 10/1/2016 11:40:37 AM 0.00 1004.780 79.250 57 0.024599 1.249996 10/1/2016 11:41:37 AM 0.00 1004.560 79.142 57 0.024599 1.249995 10/1/2016 11:42:37 AM 0.00 1004.280 79.124 57 0.024605 1.249995 10/1/2016 11:43:37 AM 0.00 1004.530 79.178 57 0.024605 1.249995 10/1/2016 11:44:37 AM 0.00 1004.310 79.232 57 0.024605 1.249994 10/1/2016 11:45:37 AM 0.00 1004.680 79.232 57 0.024617 1.249993 10/1/2016 11:46:37 AM 0.00 1004.780 79.250 57 0.024617 1.249993 10/1/2016 11:47:37 AM 0.00 1004.650 79.214 57 0.024617 1.249993 10/1/2016 11:48:37 AM 0.00 1004.590 79.232 57 0.024622 1.249993 10/1/2016 11:49:37 AM 0.00 1004.620 79.178 57 0.024617 1.249993 10/1/2016 11:50:37 AM 0.00 1004.930 79.286 57 0.024617 1.249994 10/1/2016 11:51:37 AM 0.00 1004.210 79.232 57 0.024617 1.249994 10/1/2016 11:52:37 AM 0.00 1004.280 79.214 57 0.024622 1.249993 10/1/2016 11:53:37 AM 0.00 1004.650 79.142 58 0.024617 1.249994 10/1/2016 11:54:37 AM 0.00 1004.680 79.322 58 0.024622 1.249994 10/1/2016 11:55:37 AM 0.00 1004.430 79.178 58 0.024622 1.249994 10/1/2016 11:56:37 AM 0.00 1004.650 79.268 58 0.024617 1.249995 10/1/2016 11:57:37 AM 0.00 1004.280 79.286 58 0.024617 1.249996 10/1/2016 11:58:37 AM 0.00 1004.310 79.322 58 0.024611 1.249995 10/1/2016 11:59:37 AM 0.00 1004.400 79.322 58 0.024617 1.249996 10/1/2016 12:00:37 PM 0.00 1004.370 79.214 58 0.024628 1.249987 10/1/2016 12:01:37 PM 0.00 1004.810 79.340 58 0.024622 1.249993 10/1/2016 12:02:37 PM 0.00 1004.710 79.340 58 0.024617 1.249994 10/1/2016 12:03:37 PM 0.00 1004.560 79.376 58 0.024622 1.249994 10/1/2016 12:04:37 PM 0.00 1004.280 79.268 58 0.024617 1.249994 10/1/2016 12:05:37 PM 0.00 1004.460 79.412 58 0.024611 1.249995 10/1/2016 12:06:37 PM 0.00 1004.340 79.340 58 0.024605 1.249996 10/1/2016 12:07:37 PM 0.00 1004.430 79.340 58 0.024611 1.249996 10/1/2016 12:08:37 PM 0.00 1004.680 79.394 58 0.024605 1.249995 10/1/2016 12:09:37 PM 0.00 1004.750 79.376 58 0.024605 1.249995 10/1/2016 12:10:37 PM 0.00 1004.650 79.376 58 0.024599 1.249996 10/1/2016 12:11:37 PM 0.00 1004.710 79.322 58 0.024594 1.249997 10/1/2016 12:12:37 PM 0.00 1003.680 79.268 58 0.024588 1.249997 10/1/2016 12:13:37 PM 0.00 1004.370 79.304 57 0.024570 1.249998 10/1/2016 12:14:37 PM 0.00 1004.280 79.268 58 0.024570 1.249998 10/1/2016 12:15:37 PM 0.00 1004.250 79.340 57 0.024576 1.249999 10/1/2016 12:16:37 PM 0.00 1004.280 79.268 57 0.024570 1.249999 10/1/2016 12:17:37 PM 0.00 1004.310 79.322 58 0.024564 1.249999 10/1/2016 12:18:37 PM 0.00 1004.560 79.304 58 0.024558 1.25 10/1/2016 12:19:37 PM 0.00 1004.560 79.286 58 0.024558 1.250001 10/1/2016 12:20:37 PM 0.00 1004.680 79.322 58 0.024547 1.250002 10/1/2016 12:21:37 PM 0.00 1004.710 79.340 57 0.024541 1.250002 10/1/2016 12:22:37 PM 0.00 1004.840 79.286 57 0.024535 1.250003 10/1/2016 12:23:37 PM 0.00 1004.460 79.304 57 0.024535 1.250002 10/1/2016 12:24:37 PM 0.00 1004.280 79.376 58 0.024541 1.250002 10/1/2016 12:25:37 PM 0.00 1003.870 79.268 58 0.024535 1.250002 10/1/2016 12:26:37 PM 0.00 1004.750 79.304 58 0.024535 1.250003 10/1/2016 12:27:37 PM 0.00 1004.590 79.322 58 0.024541 1.250003 10/1/2016 12:28:37 PM 0.00 1004.590 79.322 59 0.024535 1.250002 10/1/2016 12:29:37 PM 0.00 1004.650 79.304 59 0.024535 1.249999 10/1/2016 12:30:37 PM 0.00 1004.310 79.430 59 0.024535 1.250001 10/1/2016 12:31:37 PM 0.00 1004.030 79.394 59 0.024541 1.250003 10/1/2016 12:32:37 PM 0.00 1004.250 79.340 59 0.024541 1.250001 10/1/2016 12:33:37 PM 0.00 1004.250 79.358 59 0.024547 1.250002 10/1/2016 12:34:37 PM 0.00 1004.340 79.430 59 0.024547 1.250003 10/1/2016 12:35:37 PM 0.00 1004.150 79.340 58 0.024547 1.250002 10/1/2016 12:36:37 PM 0.00 1003.680 79.322 58 0.024547 1.250002 10/1/2016 12:37:37 PM 0.00 1003.900 79.412 58 0.024547 1.250001 10/1/2016 12:38:37 PM 0.00 1004.210 79.376 58 0.024553 1.250001 10/1/2016 12:39:37 PM 0.00 1003.960 79.340 58 0.024558 1.25 10/1/2016 12:40:37 PM 0.00 1004.000 79.412 58 0.024558 1.250001 10/1/2016 12:41:37 PM 0.00 1004.370 79.412 58 0.024558 1.249999 10/1/2016 12:42:37 PM 0.00 1004.500 79.448 58 0.024564 1.249999 10/1/2016 12:43:37 PM 0.00 1004.120 79.322 59 0.024570 1.249999 10/1/2016 12:44:37 PM 0.00 1004.280 79.376 59 0.024570 1.249998 10/1/2016 12:45:37 PM 0.00 1004.340 79.358 59 0.024576 1.249996 10/1/2016 12:46:37 PM 0.00 1003.780 79.466 59 0.024582 1.249998 10/1/2016 12:47:37 PM 0.00 1004.310 79.394 59 0.024588 1.249997 10/1/2016 12:48:37 PM 0.00 1003.650 79.394 59 0.024582 1.249998 10/1/2016 12:49:37 PM 0.00 1003.780 79.430 59 0.024582 1.249998 10/1/2016 12:50:37 PM 0.00 1003.810 79.466 59 0.024582 1.249997 10/1/2016 12:51:37 PM 0.00 1004.310 79.430 59 0.024582 1.249998 10/1/2016 12:52:37 PM 0.00 1004.310 79.430 59 0.024576 1.249997 10/1/2016 12:53:37 PM 0.00 1004.250 79.466 59 0.024576 1.249998 10/1/2016 12:54:37 PM 0.00 1004.400 79.520 58 0.024576 1.249999 10/1/2016 12:55:37 PM 0.00 1003.780 79.358 58 0.024576 1.249999 10/1/2016 12:56:37 PM 0.00 1003.710 79.466 57 0.024570 1.249999 10/1/2016 12:57:37 PM 0.00 1004.370 79.466 57 0.024570 1.25 10/1/2016 12:58:37 PM 0.00 1003.680 79.358 57 0.024570 1.25 10/1/2016 12:59:37 PM 0.00 1004.150 79.466 57 0.024564 1.25 10/1/2016 1:00:37 PM 0.00 1003.710 79.412 57 0.024576 1.249998 10/1/2016 1:01:37 PM 0.00 1004.590 79.430 58 0.024576 1.249998 10/1/2016 1:02:37 PM 0.00 1003.500 79.322 58 0.024570 1.249999 10/1/2016 1:03:37 PM 0.00 1003.590 79.448 58 0.024570 1.249998 10/1/2016 1:04:37 PM 0.00 1004.400 79.376 58 0.024564 1.249999 10/1/2016 1:05:37 PM 0.00 1004.250 79.430 58 0.024564 1.25 10/1/2016 1:06:37 PM 0.00 1003.750 79.394 58 0.024564 1.25 10/1/2016 1:07:37 PM 0.00 1003.960 79.358 58 0.024564 1.25 10/1/2016 1:08:37 PM 0.00 1003.900 79.376 58 0.024564 1.249999 10/1/2016 1:09:37 PM 0.00 1003.620 79.376 58 0.024564 1.249999 10/1/2016 1:10:37 PM 0.00 1003.810 79.376 58 0.024558 1.249999 10/1/2016 1:11:37 PM 0.00 1003.620 79.286 58 0.024558 1.25 10/1/2016 1:12:37 PM 0.00 1003.810 79.376 59 0.024558 1.250001 10/1/2016 1:13:37 PM 0.00 1004.000 79.376 59 0.024553 1.250001 10/1/2016 1:14:37 PM 0.00 1004.120 79.376 59 0.024541 1.250002 10/1/2016 1:15:37 PM 0.00 1004.000 79.466 59 0.024547 1.250001 10/1/2016 1:16:37 PM 0.00 1003.750 79.394 59 0.024547 1.250002 10/1/2016 1:17:37 PM 0.00 1004.310 79.430 59 0.024530 1.250001 10/1/2016 1:18:37 PM 0.00 1003.710 79.376 59 0.024535 1.250002 10/1/2016 1:19:37 PM 0.00 1003.560 79.376 59 0.024530 1.250002 10/1/2016 1:20:37 PM 0.00 1004.460 79.466 59 0.024530 1.250003 10/1/2016 1:21:37 PM 0.00 1003.680 79.448 59 0.024524 1.250004 10/1/2016 1:22:37 PM 0.00 1003.870 79.448 60 0.024524 1.250005 10/1/2016 1:23:37 PM 0.00 1003.840 79.520 60 0.024524 1.250004 10/1/2016 1:24:37 PM 0.00 1004.060 79.556 60 0.024524 1.250004 10/1/2016 1:25:37 PM 0.00 1003.710 79.502 60 0.024524 1.250004 10/1/2016 1:26:37 PM 0.00 1004.000 79.574 60 0.024518 1.250004 10/1/2016 1:27:37 PM 0.00 1003.870 79.520 59 0.024518 1.250003 10/1/2016 1:28:37 PM 0.00 1003.960 79.466 59 0.024518 1.250004 10/1/2016 1:29:37 PM 0.00 1003.560 79.592 59 0.024518 1.250004 10/1/2016 1:30:37 PM 0.00 1003.750 79.610 58 0.024524 1.250003 10/1/2016 1:31:37 PM 0.00 1003.310 79.466 58 0.024535 1.250003 10/1/2016 1:32:37 PM 0.00 1003.590 79.556 58 0.024530 1.250003 10/1/2016 1:33:37 PM 0.00 1003.400 79.448 58 0.024535 1.250003 10/1/2016 1:34:37 PM 0.00 1003.430 79.376 57 0.024535 1.250004 10/1/2016 1:35:37 PM 0.00 1003.750 79.376 57 0.024535 1.250004 10/1/2016 1:36:37 PM 0.00 1003.340 79.484 57 0.024535 1.250003 10/1/2016 1:37:37 PM 0.00 1003.900 79.466 57 0.024535 1.250002 10/1/2016 1:38:37 PM 0.00 1003.400 79.322 57 0.024541 1.250002 10/1/2016 1:39:37 PM 0.00 1003.560 79.430 57 0.024547 1.250001 10/1/2016 1:40:37 PM 0.00 1003.590 79.358 57 0.024547 1.25 10/1/2016 1:41:37 PM 0.00 1003.750 79.376 57 0.024553 1.250001 10/1/2016 1:42:37 PM 0.00 1003.530 79.376 58 0.024553 1.250001 10/1/2016 1:43:37 PM 0.00 1003.650 79.430 58 0.024558 1.25 10/1/2016 1:44:37 PM 0.00 1003.370 79.322 58 0.024564 1.249999 10/1/2016 1:45:37 PM 0.00 1003.840 79.394 58 0.024564 1.249998 10/1/2016 1:46:37 PM 0.00 1003.710 79.412 58 0.024570 1.249999 10/1/2016 1:47:37 PM 0.00 1003.590 79.466 58 0.024570 1.249998 10/1/2016 1:48:37 PM 0.00 1003.750 79.376 58 0.024570 1.249998 10/1/2016 1:49:37 PM 0.00 1003.370 79.376 58 0.024576 1.249998 10/1/2016 1:50:37 PM 0.00 1003.680 79.466 58 0.024576 1.249998 10/1/2016 1:51:37 PM 0.00 1003.620 79.484 58 0.024582 1.249997 10/1/2016 1:52:37 PM 0.00 1003.560 79.376 58 0.024582 1.249998 10/1/2016 1:53:37 PM 0.00 1003.460 79.394 58 0.024576 1.249998 10/1/2016 1:54:37 PM 0.00 1003.430 79.412 58 0.024582 1.249999 10/1/2016 1:55:37 PM 0.00 1003.210 79.466 58 0.024576 1.249999 10/1/2016 1:56:37 PM 0.00 1003.250 79.502 58 0.024576 1.249999 10/1/2016 1:57:37 PM 0.00 1003.250 79.376 58 0.024582 1.249998 10/1/2016 1:58:37 PM 0.00 1003.560 79.430 58 0.024576 1.249998 10/1/2016 1:59:37 PM 0.00 1003.430 79.412 58 0.024576 1.250001 10/1/2016 2:00:37 PM 0.00 1003.530 79.466 58 0.024594 1.249997 10/1/2016 2:01:37 PM 0.00 1003.460 79.430 58 0.024582 1.249997 10/1/2016 2:02:37 PM 0.00 1003.210 79.448 58 0.024582 1.249997 10/1/2016 2:03:37 PM 0.00 1003.180 79.430 58 0.024582 1.249998 10/1/2016 2:04:37 PM 0.00 1003.210 79.430 59 0.024582 1.249998 10/1/2016 2:05:37 PM 0.00 1003.310 79.466 59 0.024582 1.249998 10/1/2016 2:06:37 PM 0.00 1003.590 79.430 58 0.024576 1.249998 10/1/2016 2:07:37 PM 0.00 1003.310 79.448 58 0.024582 1.249998 10/1/2016 2:08:37 PM 0.00 1003.340 79.484 58 0.024582 1.249998 10/1/2016 2:09:37 PM 0.00 1002.900 79.520 58 0.024582 1.249998 10/1/2016 2:10:37 PM 0.00 1003.120 79.520 58 0.024576 1.249998 10/1/2016 2:11:37 PM 0.00 1003.000 79.376 58 0.024570 1.249998 10/1/2016 2:12:37 PM 0.00 1003.180 79.502 58 0.024576 1.249999 10/1/2016 2:13:37 PM 0.00 1002.650 79.430 58 0.024570 1.249999 10/1/2016 2:14:37 PM 0.00 1003.120 79.466 57 0.024570 1.249999 10/1/2016 2:15:37 PM 0.00 1003.250 79.574 58 0.024570 1.25 10/1/2016 2:16:37 PM 0.00 1003.370 79.520 58 0.024564 1.249999 10/1/2016 2:17:37 PM 0.00 1003.060 79.412 58 0.024570 1.249999 10/1/2016 2:18:37 PM 0.00 1003.090 79.502 58 0.024564 1.249999 10/1/2016 2:19:37 PM 0.00 1002.930 79.448 58 0.024564 1.25 10/1/2016 2:20:37 PM 0.00 1002.930 79.430 59 0.024558 1.250001 10/1/2016 2:21:37 PM 0.00 1002.710 79.520 58 0.024553 1.250001 10/1/2016 2:22:37 PM 0.00 1003.210 79.538 58 0.024547 1.250001 10/1/2016 2:23:37 PM 0.00 1003.280 79.520 58 0.024553 1.250001 10/1/2016 2:24:37 PM 0.00 1003.250 79.502 58 0.024553 1.250002 10/1/2016 2:25:37 PM 0.00 1002.930 79.448 58 0.024553 1.250001 10/1/2016 2:26:37 PM 0.00 1003.340 79.502 59 0.024553 1.250001 10/1/2016 2:27:37 PM 0.00 1002.840 79.448 59 0.024553 1.250001 10/1/2016 2:28:37 PM 0.00 1003.060 79.466 59 0.024547 1.250001 10/1/2016 2:29:37 PM 0.00 1003.250 79.466 59 0.024547 1.25 10/1/2016 2:30:37 PM 0.00 1003.210 79.466 59 0.024558 1.25 10/1/2016 2:31:37 PM 0.00 1002.900 79.520 58 0.024564 1.25 10/1/2016 2:32:37 PM 0.00 1002.900 79.592 59 0.024564 1.249999 10/1/2016 2:33:37 PM 0.00 1003.030 79.538 59 0.024564 1.249999 10/1/2016 2:34:37 PM 0.00 1002.750 79.466 59 0.024570 1.250001 10/1/2016 2:35:37 PM 0.00 1002.810 79.484 59 0.024576 1.249999 10/1/2016 2:36:37 PM 0.00 1003.120 79.610 59 0.024576 1.25 10/1/2016 2:37:37 PM 0.00 1002.900 79.520 59 0.024576 1.249999 10/1/2016 2:38:37 PM 0.00 1002.680 79.466 59 0.024588 1.249998 10/1/2016 2:39:37 PM 0.00 1002.710 79.430 59 0.024588 1.249998 10/1/2016 2:40:37 PM 0.00 1002.680 79.466 58 0.024588 1.249997 10/1/2016 2:41:37 PM 0.00 1003.250 79.502 58 0.024594 1.249997 10/1/2016 2:42:37 PM 0.00 1002.650 79.448 58 0.024599 1.249997 10/1/2016 2:43:37 PM 0.00 1002.750 79.466 58 0.024599 1.249996 10/1/2016 2:44:37 PM 0.00 1003.120 79.538 58 0.024599 1.249997 10/1/2016 2:45:37 PM 0.00 1003.310 79.556 58 0.024611 1.249994 10/1/2016 2:46:37 PM 0.00 1002.650 79.430 58 0.024611 1.249994 10/1/2016 2:47:37 PM 0.00 1002.930 79.520 58 0.024611 1.249995 10/1/2016 2:48:37 PM 0.00 1002.750 79.448 58 0.024611 1.249994 10/1/2016 2:49:37 PM 0.00 1002.810 79.394 58 0.024617 1.249994 10/1/2016 2:50:37 PM 0.00 1002.780 79.466 58 0.024617 1.249994 10/1/2016 2:51:37 PM 0.00 1003.310 79.430 58 0.024611 1.249994 10/1/2016 2:52:37 PM 0.00 1002.620 79.520 58 0.024611 1.249994 10/1/2016 2:53:37 PM 0.00 1003.120 79.610 58 0.024617 1.249994 10/1/2016 2:54:37 PM 0.00 1002.590 79.574 58 0.024617 1.249995 10/1/2016 2:55:37 PM 0.00 1003.310 79.448 58 0.024617 1.249995 10/1/2016 2:56:37 PM 0.00 1003.000 79.484 58 0.024617 1.249995 10/1/2016 2:57:37 PM 0.00 1002.560 79.430 59 0.024611 1.249995 10/1/2016 2:58:37 PM 0.00 1002.900 79.592 59 0.024611 1.249995 10/1/2016 2:59:37 PM 0.00 1003.180 79.484 58 0.024611 1.249998 10/1/2016 3:00:37 PM 0.00 1002.900 79.502 58 0.024628 1.249994 10/1/2016 3:01:37 PM 0.00 1002.500 79.412 58 0.024622 1.249994 10/1/2016 3:02:37 PM 0.00 1002.650 79.520 58 0.024617 1.249994 10/1/2016 3:03:37 PM 0.00 1002.500 79.412 58 0.024622 1.249994 10/1/2016 3:04:37 PM 0.00 1002.930 79.538 59 0.024611 1.249994 10/1/2016 3:05:37 PM 0.00 1002.500 79.466 58 0.024611 1.249995 10/1/2016 3:06:37 PM 0.00 1003.250 79.466 58 0.024611 1.249995 10/1/2016 3:07:37 PM 0.00 1002.560 79.448 58 0.024611 1.249994 10/1/2016 3:08:37 PM 0.00 1002.750 79.538 58 0.024611 1.249994 10/1/2016 3:09:37 PM 0.00 1002.780 79.574 58 0.024611 1.249995 10/1/2016 3:10:37 PM 0.00 1002.340 79.502 58 0.024611 1.249995 10/1/2016 3:11:37 PM 0.00 1002.530 79.502 58 0.024599 1.249995 10/1/2016 3:12:37 PM 0.00 1002.680 79.466 58 0.024599 1.249996 10/1/2016 3:13:37 PM 0.00 1002.500 79.466 58 0.024594 1.249997 10/1/2016 3:14:37 PM 0.00 1002.310 79.376 58 0.024588 1.249996 10/1/2016 3:15:37 PM 0.00 1002.340 79.376 58 0.024588 1.249998 10/1/2016 3:16:37 PM 0.00 1002.710 79.520 58 0.024582 1.249997 10/1/2016 3:17:37 PM 0.00 1002.460 79.430 59 0.024582 1.249997 10/1/2016 3:18:37 PM 0.00 1002.620 79.502 58 0.024582 1.249997 10/1/2016 3:19:37 PM 0.00 1002.400 79.466 59 0.024570 1.249999 10/1/2016 3:20:37 PM 0.00 1002.460 79.448 59 0.024570 1.249999 10/1/2016 3:21:37 PM 0.00 1002.060 79.520 59 0.024564 1.249999 10/1/2016 3:22:37 PM 0.00 1002.340 79.502 59 0.024564 1.25 10/1/2016 3:23:37 PM 0.00 1002.560 79.538 59 0.024564 1.249999 10/1/2016 3:24:37 PM 0.00 1002.400 79.466 59 0.024558 1.25 10/1/2016 3:25:37 PM 0.00 1002.500 79.574 59 0.024564 1.25 10/1/2016 3:26:37 PM 0.00 1002.650 79.610 59 0.024558 1.25 10/1/2016 3:27:37 PM 0.00 1002.750 79.610 60 0.024558 1.25 10/1/2016 3:28:37 PM 0.00 1002.400 79.574 59 0.024553 1.25 10/1/2016 3:29:37 PM 0.00 1002.620 79.610 60 0.024553 1.249999 10/1/2016 3:30:37 PM 0.00 1002.000 79.556 60 0.024553 1.249998 10/1/2016 3:31:37 PM 0.00 1002.530 79.574 59 0.024558 1.249999 10/1/2016 3:32:37 PM 0.00 1002.250 79.574 60 0.024558 1.249999 10/1/2016 3:33:37 PM 0.00 1002.400 79.628 60 0.024564 1.25 10/1/2016 3:34:37 PM 0.00 1002.280 79.556 60 0.024564 1.250001 10/1/2016 3:35:37 PM 0.00 1002.650 79.610 60 0.024564 1.25 10/1/2016 3:36:37 PM 0.00 1002.090 79.772 60 0.024564 1.25 10/1/2016 3:37:37 PM 0.00 1002.680 79.718 60 0.024570 1.249999 10/1/2016 3:38:37 PM 0.00 1002.530 79.754 60 0.024570 1.249999 10/1/2016 3:39:37 PM 0.00 1002.810 79.736 61 0.024576 1.249999 10/1/2016 3:40:37 PM 0.00 1002.650 79.700 60 0.024582 1.249998 10/1/2016 3:41:37 PM 0.00 1002.460 79.808 60 0.024582 1.249998 10/1/2016 3:42:37 PM 0.00 1002.650 79.808 60 0.024588 1.249997 10/1/2016 3:43:37 PM 0.00 1002.150 79.736 60 0.024588 1.249997 10/1/2016 3:44:37 PM 0.00 1002.120 79.718 60 0.024594 1.249997 10/1/2016 3:45:37 PM 0.00 1002.650 79.808 60 0.024605 1.249995 10/1/2016 3:46:37 PM 0.00 1002.710 79.754 59 0.024605 1.249996 10/1/2016 3:47:37 PM 0.00 1002.090 79.700 60 0.024605 1.249995 10/1/2016 3:48:37 PM 0.00 1002.370 79.700 60 0.024611 1.249994 10/1/2016 3:49:37 PM 0.00 1002.750 79.682 60 0.024611 1.249995 10/1/2016 3:50:37 PM 0.00 1002.210 79.628 60 0.024611 1.249995 10/1/2016 3:51:37 PM 0.00 1002.840 79.682 60 0.024611 1.249995 10/1/2016 3:52:37 PM 0.00 1002.280 79.610 60 0.024605 1.249995 10/1/2016 3:53:37 PM 0.00 1002.650 79.700 59 0.024611 1.249995 10/1/2016 3:54:37 PM 0.00 1002.500 79.664 60 0.024611 1.249995 10/1/2016 3:55:37 PM 0.00 1002.650 79.610 59 0.024611 1.249996 10/1/2016 3:56:37 PM 0.00 1002.120 79.646 59 0.024605 1.249996 10/1/2016 3:57:37 PM 0.00 1002.150 79.664 59 0.024611 1.249996 10/1/2016 3:58:37 PM 0.00 1002.310 79.718 59 0.024611 1.249996 10/1/2016 3:59:37 PM 0.00 1002.180 79.700 59 0.024611 1.249999 10/1/2016 4:00:37 PM 0.00 1002.150 79.664 59 0.024622 1.249993 10/1/2016 4:01:37 PM 0.00 1001.900 79.682 59 0.024622 1.249994 10/1/2016 4:02:37 PM 0.00 1002.210 79.664 60 0.024617 1.249994 10/1/2016 4:03:37 PM 0.00 1001.960 79.610 60 0.024611 1.249995 10/1/2016 4:04:37 PM 0.00 1001.370 79.556 60 0.024611 1.249995 10/1/2016 4:05:37 PM 0.00 1002.400 79.574 60 0.024605 1.249996 10/1/2016 4:06:37 PM 0.00 1002.430 79.574 60 0.024599 1.249996 10/1/2016 4:07:37 PM 0.00 1001.780 79.484 60 0.024599 1.249996 10/1/2016 4:08:37 PM 0.00 1002.340 79.610 60 0.024594 1.249996 10/1/2016 4:09:37 PM 0.00 1002.430 79.610 60 0.024588 1.249997 10/1/2016 4:10:37 PM 0.00 1002.250 79.610 59 0.024588 1.249997 10/1/2016 4:11:37 PM 0.00 1001.840 79.664 59 0.024582 1.249998 10/1/2016 4:12:37 PM 0.00 1002.340 79.610 59 0.024582 1.249999 10/1/2016 4:13:37 PM 0.00 1001.960 79.592 60 0.024570 1.249999 10/1/2016 4:14:37 PM 0.00 1002.000 79.682 59 0.024564 1.249999 10/1/2016 4:15:37 PM 0.00 1001.930 79.646 59 0.024558 1.25 10/1/2016 4:16:37 PM 0.00 1002.530 79.664 59 0.024558 1.249999 10/1/2016 4:17:37 PM 0.00 1002.000 79.718 59 0.024558 1.250001 10/1/2016 4:18:37 PM 0.00 1001.960 79.592 59 0.024553 1.250001 10/1/2016 4:19:37 PM 0.00 1002.590 79.664 59 0.024547 1.250001 10/1/2016 4:20:37 PM 0.00 1001.750 79.556 59 0.024541 1.250003 10/1/2016 4:21:37 PM 0.00 1002.210 79.628 58 0.024535 1.250003 10/1/2016 4:22:37 PM 0.00 1002.430 79.592 58 0.024530 1.250003 10/1/2016 4:23:37 PM 0.00 1002.210 79.664 58 0.024535 1.250003 10/1/2016 4:24:37 PM 0.00 1002.090 79.538 58 0.024530 1.250003 10/1/2016 4:25:37 PM 0.00 1001.590 79.610 57 0.024530 1.250003 10/1/2016 4:26:37 PM 0.00 1001.620 79.520 57 0.024530 1.250003 10/1/2016 4:27:37 PM 0.00 1002.000 79.538 57 0.024535 1.250003 10/1/2016 4:28:37 PM 0.00 1002.250 79.610 57 0.024530 1.250002 10/1/2016 4:29:37 PM 0.00 1001.400 79.592 57 0.024530 1.250002 10/1/2016 4:30:37 PM 0.00 1001.870 79.520 57 0.024530 1.250001 10/1/2016 4:31:37 PM 0.00 1001.590 79.574 57 0.024535 1.250002 10/1/2016 4:32:37 PM 0.00 1001.870 79.502 57 0.024541 1.250002 10/1/2016 4:33:37 PM 0.00 1002.180 79.520 57 0.024541 1.250002 10/1/2016 4:34:37 PM 0.00 1001.900 79.520 58 0.024547 1.250002 10/1/2016 4:35:37 PM 0.00 1002.000 79.430 57 0.024547 1.250002 10/1/2016 4:36:37 PM 0.00 1001.810 79.538 57 0.024547 1.250002 10/1/2016 4:37:37 PM 0.00 1002.090 79.520 57 0.024547 1.250001 10/1/2016 4:38:37 PM 0.00 1002.210 79.574 57 0.024558 1.250001 10/1/2016 4:39:37 PM 0.00 1001.780 79.520 57 0.024558 1.25 10/1/2016 4:40:37 PM 0.00 1001.900 79.538 57 0.024564 1.25 10/1/2016 4:41:37 PM 0.00 1001.590 79.502 57 0.024558 1.249999 10/1/2016 4:42:37 PM 0.00 1002.180 79.430 57 0.024564 1.249999 10/1/2016 4:43:37 PM 0.00 1001.810 79.538 57 0.024570 1.249998 10/1/2016 4:44:37 PM 0.00 1001.430 79.520 57 0.024576 1.249997 10/1/2016 4:45:37 PM 0.00 1001.620 79.430 57 0.024582 1.249996 10/1/2016 4:46:37 PM 0.00 1001.750 79.538 57 0.024582 1.249997 10/1/2016 4:47:37 PM 0.00 1002.460 79.610 57 0.024588 1.249996 10/1/2016 4:48:37 PM 0.00 1001.650 79.466 57 0.024588 1.249996 10/1/2016 4:49:37 PM 0.00 1002.250 79.502 57 0.024594 1.249996 10/1/2016 4:50:37 PM 0.00 1001.400 79.394 57 0.024594 1.249996 10/1/2016 4:51:37 PM 0.00 1001.370 79.376 57 0.024594 1.249995 10/1/2016 4:52:37 PM 0.00 1001.180 79.412 57 0.024594 1.249995 10/1/2016 4:53:37 PM 0.00 1001.900 79.466 57 0.024594 1.249996 10/1/2016 4:54:37 PM 0.00 1001.620 79.466 57 0.024594 1.249997 10/1/2016 4:55:37 PM 0.00 1001.750 79.466 57 0.024594 1.249997 10/1/2016 4:56:37 PM 0.00 1001.680 79.376 57 0.024594 1.249997 10/1/2016 4:57:37 PM 0.00 1001.620 79.448 56 0.024594 1.249997 10/1/2016 4:58:37 PM 0.00 1001.530 79.448 56 0.024588 1.249997 10/1/2016 4:59:37 PM 0.00 1001.620 79.448 56 0.024588 1.250001 10/1/2016 5:00:37 PM 0.00 1001.680 79.394 56 0.024582 1.249994 10/1/2016 5:01:37 PM 0.00 1001.210 79.394 57 0.024611 1.249995 10/1/2016 5:02:37 PM 0.00 1001.430 79.430 57 0.024605 1.249995 10/1/2016 5:03:37 PM 0.00 1001.930 79.376 57 0.024605 1.249995 10/1/2016 5:04:37 PM 0.00 1001.030 79.394 57 0.024605 1.249995 10/1/2016 5:05:37 PM 0.00 1002.030 79.376 57 0.024599 1.249995 10/1/2016 5:06:37 PM 0.00 1001.620 79.358 57 0.024599 1.249996 10/1/2016 5:07:37 PM 0.00 1002.090 79.430 56 0.024599 1.249996 10/1/2016 5:08:37 PM 0.00 1001.840 79.376 56 0.024594 1.249996 10/1/2016 5:09:37 PM 0.00 1002.090 79.358 56 0.024594 1.249996 10/1/2016 5:10:37 PM 0.00 1001.310 79.394 56 0.024594 1.249996 10/1/2016 5:11:37 PM 0.00 1001.430 79.340 56 0.024588 1.249997 10/1/2016 5:12:37 PM 0.00 1002.030 79.376 56 0.024582 1.249998 10/1/2016 5:13:37 PM 0.00 1001.780 79.430 56 0.024576 1.249998 10/1/2016 5:14:37 PM 0.00 1001.620 79.358 56 0.024570 1.249998 10/1/2016 5:15:37 PM 0.00 1001.840 79.376 56 0.024570 1.249998 10/1/2016 5:16:37 PM 0.00 1002.150 79.394 56 0.024570 1.249999 10/1/2016 5:17:37 PM 0.00 1001.590 79.322 56 0.024564 1.249998 10/1/2016 5:18:37 PM 0.00 1001.710 79.358 56 0.024558 1.249999 10/1/2016 5:19:37 PM 0.00 1001.590 79.322 56 0.024558 1.25 10/1/2016 5:20:37 PM 0.00 1001.750 79.268 56 0.024553 1.25 10/1/2016 5:21:37 PM 0.00 1001.810 79.430 56 0.024547 1.250001 10/1/2016 5:22:37 PM 0.00 1002.000 79.358 56 0.024547 1.250001 10/1/2016 5:23:37 PM 0.00 1002.000 79.358 56 0.024547 1.250001 10/1/2016 5:24:37 PM 0.00 1001.930 79.376 56 0.024547 1.250001 10/1/2016 5:25:37 PM 0.00 1001.780 79.322 56 0.024547 1.250001 10/1/2016 5:26:37 PM 0.00 1002.150 79.232 56 0.024547 1.250002 10/1/2016 5:27:37 PM 0.00 1002.210 79.304 55 0.024547 1.250001 10/1/2016 5:28:37 PM 0.00 1001.930 79.286 56 0.024547 1.250001 10/1/2016 5:29:37 PM 0.00 1001.750 79.214 56 0.024547 1.25 10/1/2016 5:30:37 PM 0.00 1001.460 79.286 55 0.024553 1.25 10/1/2016 5:31:37 PM 0.00 1001.870 79.322 56 0.024558 1.25 10/1/2016 5:32:37 PM 0.00 1001.590 79.232 56 0.024564 1.25 10/1/2016 5:33:37 PM 0.00 1001.590 79.322 56 0.024564 1.25 10/1/2016 5:34:37 PM 0.00 1001.500 79.250 56 0.024564 1.25 10/1/2016 5:35:37 PM 0.00 1001.930 79.304 56 0.024570 1.25 10/1/2016 5:36:37 PM 0.00 1001.750 79.286 56 0.024570 1.249999 10/1/2016 5:37:37 PM 0.00 1001.280 79.304 56 0.024576 1.249999 10/1/2016 5:38:37 PM 0.00 1001.710 79.268 56 0.024576 1.249999 10/1/2016 5:39:37 PM 0.00 1001.870 79.250 55 0.024582 1.249998 10/1/2016 5:40:37 PM 0.00 1001.930 79.376 55 0.024588 1.249997 10/1/2016 5:41:37 PM 0.00 1001.370 79.268 55 0.024588 1.249997 10/1/2016 5:42:37 PM 0.00 1001.930 79.286 55 0.024594 1.249996 10/1/2016 5:43:37 PM 0.00 1001.930 79.304 55 0.024599 1.249995 10/1/2016 5:44:37 PM 0.00 1001.710 79.268 55 0.024599 1.249993 10/1/2016 5:45:37 PM 0.00 1001.460 79.196 55 0.024605 1.249993 10/1/2016 5:46:37 PM 0.00 1001.590 79.250 55 0.024611 1.249994 10/1/2016 5:47:37 PM 0.00 1001.430 79.268 56 0.024611 1.249994 10/1/2016 5:48:37 PM 0.00 1001.400 79.160 56 0.024617 1.249994 10/1/2016 5:49:37 PM 0.00 1001.120 79.232 56 0.024617 1.249994 10/1/2016 5:50:37 PM 0.00 1001.930 79.214 56 0.024617 1.249993 10/1/2016 5:51:37 PM 0.00 1001.090 79.196 55 0.024622 1.249993 10/1/2016 5:52:37 PM 0.00 1001.370 79.214 55 0.024622 1.249993 10/1/2016 5:53:37 PM 0.00 1000.900 79.196 55 0.024622 1.249993 10/1/2016 5:54:37 PM 0.00 1001.620 79.268 55 0.024628 1.249993 10/1/2016 5:55:37 PM 0.00 1001.650 79.196 55 0.024622 1.249994 10/1/2016 5:56:37 PM 0.00 1001.310 79.232 55 0.024622 1.249993 10/1/2016 5:57:37 PM 0.00 1001.870 79.250 55 0.024634 1.249994 10/1/2016 5:58:37 PM 0.00 1001.780 79.232 55 0.024628 1.249994 10/1/2016 5:59:37 PM 0.00 1001.590 79.232 55 0.024628 1.249995 10/1/2016 6:00:37 PM 0.00 1001.180 79.214 55 0.024617 1.24999 10/1/2016 6:01:37 PM 0.00 1001.180 79.196 55 0.024640 1.249992 10/1/2016 6:02:37 PM 0.00 1001.210 79.232 55 0.024646 1.249992 10/1/2016 6:03:37 PM 0.00 1000.960 79.088 55 0.024640 1.249992 10/1/2016 6:04:37 PM 0.00 1001.400 79.250 55 0.024634 1.249992 10/1/2016 6:05:37 PM 0.00 1001.180 79.214 55 0.024634 1.249992 10/1/2016 6:06:37 PM 0.00 1001.030 79.142 55 0.024634 1.249993 10/1/2016 6:07:37 PM 0.00 1001.560 79.178 55 0.024628 1.249992 10/1/2016 6:08:37 PM 0.00 1001.310 79.142 55 0.024628 1.249992 10/1/2016 6:09:37 PM 0.00 1001.840 79.196 55 0.024628 1.249993 10/1/2016 6:10:37 PM 0.00 1001.280 79.214 55 0.024622 1.249993 10/1/2016 6:11:37 PM 0.00 1000.930 79.160 54 0.024622 1.249994 10/1/2016 6:12:37 PM 0.00 1001.930 79.178 55 0.024617 1.249994 10/1/2016 6:13:37 PM 0.00 1001.710 79.106 54 0.024611 1.249994 10/1/2016 6:14:37 PM 0.00 1001.180 79.178 54 0.024611 1.249994 10/1/2016 6:15:37 PM 0.00 1001.030 79.142 54 0.024605 1.249994 10/1/2016 6:16:37 PM 0.00 1001.560 79.178 55 0.024605 1.249994 10/1/2016 6:17:37 PM 0.00 1001.500 79.160 55 0.024605 1.249995 10/1/2016 6:18:37 PM 0.00 1001.030 79.160 55 0.024599 1.249995 10/1/2016 6:19:37 PM 0.00 1001.780 79.160 54 0.024599 1.249996 10/1/2016 6:20:37 PM 0.00 1001.500 79.160 54 0.024594 1.249996 10/1/2016 6:21:37 PM 0.00 1001.250 79.106 54 0.024594 1.249996 10/1/2016 6:22:37 PM 0.00 1001.500 79.124 54 0.024588 1.249997 10/1/2016 6:23:37 PM 0.00 1001.340 79.088 54 0.024594 1.249997 10/1/2016 6:24:37 PM 0.00 1001.590 79.232 54 0.024588 1.249997 10/1/2016 6:25:37 PM 0.00 1001.590 79.160 54 0.024588 1.249997 10/1/2016 6:26:37 PM 0.00 1001.250 79.088 54 0.024594 1.249996 10/1/2016 6:27:37 PM 0.00 1001.710 79.178 54 0.024594 1.249996 10/1/2016 6:28:37 PM 0.00 1001.680 79.160 54 0.024594 1.249997 10/1/2016 6:29:37 PM 0.00 1002.060 79.124 54 0.024588 1.249995 10/1/2016 6:30:37 PM 0.00 1001.680 79.160 54 0.024594 1.249995 10/1/2016 6:31:37 PM 0.00 1001.650 79.124 54 0.024599 1.249996 10/1/2016 6:32:37 PM 0.00 1001.460 79.196 54 0.024605 1.249995 10/1/2016 6:33:37 PM 0.00 1001.590 79.232 55 0.024605 1.249995 10/1/2016 6:34:37 PM 0.00 1001.430 79.178 55 0.024605 1.249996 10/1/2016 6:35:37 PM 0.00 1001.870 79.124 54 0.024611 1.249996 10/1/2016 6:36:37 PM 0.00 1001.680 79.124 54 0.024611 1.249995 10/1/2016 6:37:37 PM 0.00 1001.650 79.124 54 0.024617 1.249994 10/1/2016 6:38:37 PM 0.00 1002.150 79.160 54 0.024622 1.249994 10/1/2016 6:39:37 PM 0.00 1002.090 79.106 54 0.024628 1.249994 10/1/2016 6:40:37 PM 0.00 1001.750 79.124 54 0.024628 1.249993 10/1/2016 6:41:37 PM 0.00 1001.960 79.142 54 0.024628 1.249992 10/1/2016 6:42:37 PM 0.00 1002.150 79.142 54 0.024634 1.249992 10/1/2016 6:43:37 PM 0.00 1002.000 79.178 54 0.024634 1.249991 10/1/2016 6:44:37 PM 0.00 1001.840 79.214 54 0.024640 1.249991 10/1/2016 6:45:37 PM 0.00 1001.840 79.124 54 0.024646 1.24999 10/1/2016 6:46:37 PM 0.00 1001.340 79.178 54 0.024646 1.24999 10/1/2016 6:47:37 PM 0.00 1001.870 79.160 54 0.024646 1.24999 10/1/2016 6:48:37 PM 0.00 1001.710 79.106 54 0.024646 1.24999 10/1/2016 6:49:37 PM 0.00 1001.750 79.124 54 0.024652 1.24999 10/1/2016 6:50:37 PM 0.00 1001.810 79.106 54 0.024646 1.24999 10/1/2016 6:51:37 PM 0.00 1001.810 79.070 54 0.024652 1.24999 10/1/2016 6:52:37 PM 0.00 1001.620 79.088 54 0.024652 1.249989 10/1/2016 6:53:37 PM 0.00 1001.680 79.160 54 0.024652 1.249989 10/1/2016 6:54:37 PM 0.00 1002.090 79.088 54 0.024658 1.24999 10/1/2016 6:55:37 PM 0.00 1001.810 79.088 54 0.024652 1.249991 10/1/2016 6:56:37 PM 0.00 1001.900 79.106 54 0.024652 1.24999 10/1/2016 6:57:37 PM 0.00 1001.620 79.106 54 0.024652 1.249991 10/1/2016 6:58:37 PM 0.00 1002.120 79.124 54 0.024652 1.249991 10/1/2016 6:59:37 PM 0.00 1002.210 79.124 54 0.024652 1.249994 10/1/2016 7:00:37 PM 0.00 1002.000 79.106 54 0.024646 1.249988 10/1/2016 7:01:37 PM 0.00 1001.430 79.088 54 0.024658 1.24999 10/1/2016 7:02:37 PM 0.00 1001.900 79.178 54 0.024652 1.24999 10/1/2016 7:03:37 PM 0.00 1001.680 79.160 54 0.024652 1.24999 10/1/2016 7:04:37 PM 0.00 1001.650 79.052 54 0.024652 1.249991 10/1/2016 7:05:37 PM 0.00 1002.180 79.106 54 0.024646 1.249991 10/1/2016 7:06:37 PM 0.00 1001.930 79.052 54 0.024646 1.249992 10/1/2016 7:07:37 PM 0.00 1001.840 79.052 54 0.024646 1.249991 10/1/2016 7:08:37 PM 0.00 1002.000 79.088 54 0.024640 1.249991 10/1/2016 7:09:37 PM 0.00 1001.810 79.178 54 0.024640 1.249992 10/1/2016 7:10:37 PM 0.00 1001.780 79.160 54 0.024634 1.249992 10/1/2016 7:11:37 PM 0.00 1001.590 79.070 54 0.024628 1.249993 10/1/2016 7:12:37 PM 0.00 1002.060 79.124 54 0.024628 1.249994 10/1/2016 7:13:37 PM 0.00 1001.810 79.088 54 0.024622 1.249994 10/1/2016 7:14:37 PM 0.00 1001.960 79.142 54 0.024617 1.249994 10/1/2016 7:15:37 PM 0.00 1002.060 79.124 54 0.024617 1.249994 10/1/2016 7:16:37 PM 0.00 1001.900 79.088 54 0.024611 1.249995 10/1/2016 7:17:37 PM 0.00 1001.780 79.160 54 0.024605 1.249995 10/1/2016 7:18:37 PM 0.00 1001.840 79.052 54 0.024605 1.249995 10/1/2016 7:19:37 PM 0.00 1001.900 79.070 54 0.024599 1.249996 10/1/2016 7:20:37 PM 0.00 1001.810 79.070 54 0.024594 1.249997 10/1/2016 7:21:37 PM 0.00 1002.090 79.070 54 0.024588 1.249997 10/1/2016 7:22:37 PM 0.00 1001.650 79.034 54 0.024588 1.249998 10/1/2016 7:23:37 PM 0.00 1002.090 79.088 54 0.024594 1.249997 10/1/2016 7:24:37 PM 0.00 1002.150 79.142 54 0.024588 1.249998 10/1/2016 7:25:37 PM 0.00 1001.900 79.106 54 0.024582 1.249998 10/1/2016 7:26:37 PM 0.00 1002.000 79.106 54 0.024588 1.249997 10/1/2016 7:27:37 PM 0.00 1001.710 79.070 54 0.024588 1.249997 10/1/2016 7:28:37 PM 0.00 1001.710 79.070 54 0.024582 1.249998 10/1/2016 7:29:37 PM 0.00 1001.750 79.034 54 0.024588 1.249995 10/1/2016 7:30:37 PM 0.00 1001.620 79.088 54 0.024588 1.249996 10/1/2016 7:31:37 PM 0.00 1001.620 79.106 54 0.024594 1.249997 10/1/2016 7:32:37 PM 0.00 1001.650 79.052 54 0.024599 1.249997 10/1/2016 7:33:37 PM 0.00 1002.150 79.070 54 0.024599 1.249996 10/1/2016 7:34:37 PM 0.00 1001.650 79.124 54 0.024599 1.249998 10/1/2016 7:35:37 PM 0.00 1002.120 79.124 54 0.024599 1.249997 10/1/2016 7:36:37 PM 0.00 1001.960 79.124 54 0.024605 1.249997 10/1/2016 7:37:37 PM 0.00 1001.750 79.052 54 0.024599 1.249996 10/1/2016 7:38:37 PM 0.00 1001.870 79.070 54 0.024605 1.249996 10/1/2016 7:39:37 PM 0.00 1002.120 79.124 54 0.024605 1.249996 10/1/2016 7:40:37 PM 0.00 1001.960 79.124 54 0.024611 1.249996 10/1/2016 7:41:37 PM 0.00 1001.810 79.088 54 0.024611 1.249995 10/1/2016 7:42:37 PM 0.00 1001.870 79.124 54 0.024611 1.249995 10/1/2016 7:43:37 PM 0.00 1001.930 79.034 54 0.024611 1.249994 10/1/2016 7:44:37 PM 0.00 1001.680 79.124 54 0.024617 1.249992 10/1/2016 7:45:37 PM 0.00 1001.840 79.052 54 0.024622 1.249992 10/1/2016 7:46:37 PM 0.00 1002.090 78.980 54 0.024622 1.249994 10/1/2016 7:47:37 PM 0.00 1001.620 79.106 54 0.024622 1.249994 10/1/2016 7:48:37 PM 0.00 1001.930 79.016 54 0.024622 1.249993 10/1/2016 7:49:37 PM 0.00 1002.430 79.142 54 0.024622 1.249994 10/1/2016 7:50:37 PM 0.00 1002.030 79.052 54 0.024622 1.249994 10/1/2016 7:51:37 PM 0.00 1002.310 79.052 54 0.024622 1.249993 10/1/2016 7:52:37 PM 0.00 1001.960 79.070 54 0.024622 1.249993 10/1/2016 7:53:37 PM 0.00 1002.120 79.034 54 0.024628 1.249993 10/1/2016 7:54:37 PM 0.00 1001.900 79.088 54 0.024628 1.249994 10/1/2016 7:55:37 PM 0.00 1001.710 79.088 54 0.024628 1.249994 10/1/2016 7:56:37 PM 0.00 1002.400 79.124 54 0.024622 1.249994 10/1/2016 7:57:37 PM 0.00 1002.250 79.142 54 0.024628 1.249994 10/1/2016 7:58:37 PM 0.00 1002.060 79.142 54 0.024628 1.249994 10/1/2016 7:59:37 PM 0.00 1001.400 79.070 54 0.024628 1.249994 10/1/2016 8:00:37 PM 0.00 1002.090 79.088 54 0.024622 1.249991 10/1/2016 8:01:37 PM 0.00 1001.900 79.106 54 0.024634 1.249993 10/1/2016 8:02:37 PM 0.00 1001.900 79.088 54 0.024628 1.249993 10/1/2016 8:03:37 PM 0.00 1002.090 79.106 54 0.024628 1.249994 10/1/2016 8:04:37 PM 0.00 1001.930 79.052 54 0.024622 1.249994 10/1/2016 8:05:37 PM 0.00 1002.060 79.070 54 0.024617 1.249995 10/1/2016 8:06:37 PM 0.00 1002.090 79.106 54 0.024617 1.249995 10/1/2016 8:07:37 PM 0.00 1001.650 79.034 54 0.024611 1.249995 10/1/2016 8:08:37 PM 0.00 1001.840 79.034 54 0.024611 1.249995 10/1/2016 8:09:37 PM 0.00 1002.000 79.088 54 0.024605 1.249995 10/1/2016 8:10:37 PM 0.00 1001.810 79.070 54 0.024605 1.249996 10/1/2016 8:11:37 PM 0.00 1001.900 79.088 54 0.024599 1.249996 10/1/2016 8:12:37 PM 0.00 1001.710 79.106 54 0.024599 1.249997 10/1/2016 8:13:37 PM 0.00 1001.780 79.070 54 0.024588 1.249997 10/1/2016 8:14:37 PM 0.00 1002.090 79.070 54 0.024588 1.249997 10/1/2016 8:15:37 PM 0.00 1002.000 79.088 54 0.024582 1.249998 10/1/2016 8:16:37 PM 0.00 1001.870 79.142 54 0.024582 1.249999 10/1/2016 8:17:37 PM 0.00 1002.120 79.052 54 0.024576 1.249999 10/1/2016 8:18:37 PM 0.00 1001.750 79.016 54 0.024570 1.249999 10/1/2016 8:19:37 PM 0.00 1001.870 79.124 54 0.024570 1.25 10/1/2016 8:20:37 PM 0.00 1001.750 79.034 54 0.024564 1.250001 10/1/2016 8:21:37 PM 0.00 1002.310 79.124 54 0.024558 1.250001 10/1/2016 8:22:37 PM 0.00 1001.840 79.052 54 0.024558 1.250002 10/1/2016 8:23:37 PM 0.00 1002.000 79.070 54 0.024558 1.250002 10/1/2016 8:24:37 PM 0.00 1001.810 79.088 54 0.024558 1.250002 10/1/2016 8:25:37 PM 0.00 1001.960 79.142 54 0.024558 1.250002 10/1/2016 8:26:37 PM 0.00 1002.340 79.142 54 0.024558 1.250001 10/1/2016 8:27:37 PM 0.00 1001.680 79.124 54 0.024558 1.250001 10/1/2016 8:28:37 PM 0.00 1002.060 79.070 54 0.024558 1.250001 10/1/2016 8:29:37 PM 0.00 1002.430 79.124 54 0.024558 1.25 10/1/2016 8:30:37 PM 0.00 1001.930 79.052 54 0.024558 1.25 10/1/2016 8:31:37 PM 0.00 1001.930 79.034 54 0.024564 1.25 10/1/2016 8:32:37 PM 0.00 1002.060 79.142 54 0.024570 1.25 10/1/2016 8:33:37 PM 0.00 1002.150 79.124 54 0.024570 1.249999 10/1/2016 8:34:37 PM 0.00 1002.150 79.070 54 0.024576 1.25 10/1/2016 8:35:37 PM 0.00 1002.370 79.088 54 0.024576 1.25 10/1/2016 8:36:37 PM 0.00 1001.680 79.142 54 0.024582 1.249999 10/1/2016 8:37:37 PM 0.00 1002.250 79.124 54 0.024582 1.249999 10/1/2016 8:38:37 PM 0.00 1002.090 79.088 54 0.024582 1.249998 10/1/2016 8:39:37 PM 0.00 1002.340 79.070 54 0.024594 1.249998 10/1/2016 8:40:37 PM 0.00 1002.210 79.124 54 0.024594 1.249998 10/1/2016 8:41:37 PM 0.00 1002.340 79.070 54 0.024594 1.249997 10/1/2016 8:42:37 PM 0.00 1001.960 79.124 54 0.024599 1.249997 10/1/2016 8:43:37 PM 0.00 1001.930 79.034 54 0.024599 1.249997 10/1/2016 8:44:37 PM 0.00 1002.370 79.088 54 0.024599 1.249996 10/1/2016 8:45:37 PM 0.00 1002.810 79.160 54 0.024605 1.249996 10/1/2016 8:46:37 PM 0.00 1002.530 79.124 54 0.024605 1.249995 10/1/2016 8:47:37 PM 0.00 1002.180 79.070 54 0.024605 1.249995 10/1/2016 8:48:37 PM 0.00 1002.210 79.034 54 0.024605 1.249995 10/1/2016 8:49:37 PM 0.00 1002.090 79.088 54 0.024611 1.249995 10/1/2016 8:50:37 PM 0.00 1001.710 79.106 54 0.024611 1.249996 10/1/2016 8:51:37 PM 0.00 1002.400 79.052 54 0.024611 1.249995 10/1/2016 8:52:37 PM 0.00 1002.210 79.034 54 0.024605 1.249995 10/1/2016 8:53:37 PM 0.00 1002.340 79.124 54 0.024611 1.249995 10/1/2016 8:54:37 PM 0.00 1002.370 79.070 55 0.024611 1.249996 10/1/2016 8:55:37 PM 0.00 1002.560 79.070 55 0.024611 1.249996 10/1/2016 8:56:37 PM 0.00 1001.930 79.034 55 0.024605 1.249996 10/1/2016 8:57:37 PM 0.00 1002.400 79.034 54 0.024605 1.249997 10/1/2016 8:58:37 PM 0.00 1002.180 79.106 55 0.024605 1.249997 10/1/2016 8:59:37 PM 0.00 1002.620 79.070 55 0.024599 1.249996 10/1/2016 9:00:37 PM 0.00 1002.430 79.124 55 0.024605 1.249996 10/1/2016 9:01:37 PM 0.00 1002.370 79.070 54 0.024605 1.249996 10/1/2016 9:02:37 PM 0.00 1002.560 79.070 55 0.024599 1.249996 10/1/2016 9:03:37 PM 0.00 1002.400 79.052 55 0.024599 1.249996 10/1/2016 9:04:37 PM 0.00 1002.370 78.980 55 0.024599 1.249996 10/1/2016 9:05:37 PM 0.00 1002.370 79.106 55 0.024599 1.249996 10/1/2016 9:06:37 PM 0.00 1002.340 79.070 55 0.024599 1.249997 10/1/2016 9:07:37 PM 0.00 1002.900 79.160 55 0.024599 1.249996 10/1/2016 9:08:37 PM 0.00 1002.310 79.052 55 0.024599 1.249996 10/1/2016 9:09:37 PM 0.00 1002.460 79.070 55 0.024599 1.249997 10/1/2016 9:10:37 PM 0.00 1002.280 78.980 55 0.024594 1.249997 10/1/2016 9:11:37 PM 0.00 1002.370 78.998 55 0.024594 1.249997 10/1/2016 9:12:37 PM 0.00 1002.310 79.034 55 0.024594 1.249997 10/1/2016 9:13:37 PM 0.00 1002.370 79.088 55 0.024588 1.249998 10/1/2016 9:14:37 PM 0.00 1002.280 79.106 55 0.024588 1.249998 10/1/2016 9:15:37 PM 0.00 1002.430 79.070 55 0.024588 1.249998 10/1/2016 9:16:37 PM 0.00 1002.090 79.088 55 0.024582 1.249998 10/1/2016 9:17:37 PM 0.00 1002.460 79.088 55 0.024582 1.249999 10/1/2016 9:18:37 PM 0.00 1002.840 79.106 55 0.024576 1.249998 10/1/2016 9:19:37 PM 0.00 1002.840 78.998 55 0.024582 1.249999 10/1/2016 9:20:37 PM 0.00 1002.400 79.052 55 0.024576 1.25 10/1/2016 9:21:37 PM 0.00 1002.500 79.052 55 0.024570 1.25 10/1/2016 9:22:37 PM 0.00 1002.500 79.034 55 0.024570 1.25 10/1/2016 9:23:37 PM 0.00 1002.500 79.034 55 0.024570 1.25 10/1/2016 9:24:37 PM 0.00 1002.500 79.052 55 0.024576 1.25 10/1/2016 9:25:37 PM 0.00 1002.310 79.034 55 0.024570 1.25 10/1/2016 9:26:37 PM 0.00 1002.960 79.124 55 0.024576 1.25 10/1/2016 9:27:37 PM 0.00 1002.680 79.124 55 0.024576 1.25 10/1/2016 9:28:37 PM 0.00 1002.310 79.034 55 0.024576 1.25 10/1/2016 9:29:37 PM 0.00 1002.650 79.088 55 0.024576 1.249999 10/1/2016 9:30:37 PM 0.00 1002.430 79.124 55 0.024576 1.249999 10/1/2016 9:31:37 PM 0.00 1002.500 79.034 55 0.024582 1.249999 10/1/2016 9:32:37 PM 0.00 1002.840 79.106 55 0.024582 1.249998 10/1/2016 9:33:37 PM 0.00 1002.750 79.070 55 0.024588 1.249998 10/1/2016 9:34:37 PM 0.00 1002.560 78.998 55 0.024588 1.249998 10/1/2016 9:35:37 PM 0.00 1003.060 79.034 55 0.024594 1.249998 10/1/2016 9:36:37 PM 0.00 1002.400 79.034 55 0.024599 1.249997 10/1/2016 9:37:37 PM 0.00 1002.960 79.034 55 0.024599 1.249997 10/1/2016 9:38:37 PM 0.00 1002.650 78.980 55 0.024605 1.249996 10/1/2016 9:39:37 PM 0.00 1003.030 79.088 55 0.024605 1.249996 10/1/2016 9:40:37 PM 0.00 1002.780 79.034 56 0.024611 1.249996 10/1/2016 9:41:37 PM 0.00 1003.030 79.070 56 0.024617 1.249995 10/1/2016 9:42:37 PM 0.00 1002.680 79.034 56 0.024617 1.249995 10/1/2016 9:43:37 PM 0.00 1002.310 79.034 56 0.024617 1.249994 10/1/2016 9:44:37 PM 0.00 1002.750 79.088 56 0.024622 1.249993 10/1/2016 9:45:37 PM 0.00 1002.400 79.052 56 0.024628 1.249993 10/1/2016 9:46:37 PM 0.00 1002.460 78.980 56 0.024628 1.249993 10/1/2016 9:47:37 PM 0.00 1002.780 79.016 56 0.024634 1.249993 10/1/2016 9:48:37 PM 0.00 1002.710 79.070 56 0.024634 1.249993 10/1/2016 9:49:37 PM 0.00 1002.750 79.088 56 0.024640 1.249992 10/1/2016 9:50:37 PM 0.00 1002.900 79.070 56 0.024634 1.249992 10/1/2016 9:51:37 PM 0.00 1002.780 79.016 56 0.024640 1.249992 10/1/2016 9:52:37 PM 0.00 1002.650 79.106 56 0.024640 1.249992 10/1/2016 9:53:37 PM 0.00 1002.780 79.016 56 0.024640 1.249992 10/1/2016 9:54:37 PM 0.00 1002.680 79.034 56 0.024646 1.249992 10/1/2016 9:55:37 PM 0.00 1003.030 78.998 56 0.024646 1.249993 10/1/2016 9:56:37 PM 0.00 1002.840 78.980 56 0.024646 1.249993 10/1/2016 9:57:37 PM 0.00 1003.030 79.106 56 0.024646 1.249994 10/1/2016 9:58:37 PM 0.00 1002.780 79.052 56 0.024640 1.249994 10/1/2016 9:59:37 PM 0.00 1002.840 78.980 56 0.024640 1.249993 10/1/2016 10:00:37 PM 0.00 1002.370 78.998 56 0.024646 1.249992 10/1/2016 10:01:37 PM 0.00 1002.650 78.980 56 0.024640 1.249992 10/1/2016 10:02:37 PM 0.00 1002.840 78.980 56 0.024640 1.249992 10/1/2016 10:03:37 PM 0.00 1002.650 78.980 56 0.024640 1.249992 10/1/2016 10:04:37 PM 0.00 1002.840 78.998 56 0.024640 1.249992 10/1/2016 10:05:37 PM 0.00 1002.840 78.980 56 0.024634 1.249993 10/1/2016 10:06:37 PM 0.00 1003.250 79.034 56 0.024634 1.249993 10/1/2016 10:07:37 PM 0.00 1002.930 78.980 56 0.024640 1.249993 10/1/2016 10:08:37 PM 0.00 1002.780 78.944 56 0.024634 1.249993 10/1/2016 10:09:37 PM 0.00 1002.710 78.962 56 0.024634 1.249993 10/1/2016 10:10:37 PM 0.00 1002.870 79.034 56 0.024634 1.249993 10/1/2016 10:11:37 PM 0.00 1003.250 79.016 56 0.024628 1.249994 10/1/2016 10:12:37 PM 0.00 1002.960 79.034 56 0.024628 1.249994 10/1/2016 10:13:37 PM 0.00 1002.650 78.980 56 0.024622 1.249995 10/1/2016 10:14:37 PM 0.00 1002.780 79.052 56 0.024617 1.249994 10/1/2016 10:15:37 PM 0.00 1002.500 78.944 56 0.024617 1.249995 10/1/2016 10:16:37 PM 0.00 1002.590 78.926 56 0.024617 1.249995 10/1/2016 10:17:37 PM 0.00 1003.030 78.980 56 0.024617 1.249995 10/1/2016 10:18:37 PM 0.00 1002.930 78.998 56 0.024611 1.249995 10/1/2016 10:19:37 PM 0.00 1002.650 78.980 56 0.024605 1.249996 10/1/2016 10:20:37 PM 0.00 1002.780 79.034 56 0.024605 1.249996 10/1/2016 10:21:37 PM 0.00 1002.680 79.034 56 0.024605 1.249997 10/1/2016 10:22:37 PM 0.00 1002.750 78.980 56 0.024599 1.249997 10/1/2016 10:23:37 PM 0.00 1002.500 78.926 56 0.024599 1.249997 10/1/2016 10:24:37 PM 0.00 1002.680 79.016 56 0.024605 1.249997 10/1/2016 10:25:37 PM 0.00 1002.840 78.980 56 0.024605 1.249997 10/1/2016 10:26:37 PM 0.00 1002.840 78.980 56 0.024599 1.249997 10/1/2016 10:27:37 PM 0.00 1003.310 78.980 56 0.024605 1.249996 10/1/2016 10:28:37 PM 0.00 1002.810 78.962 56 0.024605 1.249996 10/1/2016 10:29:37 PM 0.00 1002.680 79.034 56 0.024605 1.249996 10/1/2016 10:30:37 PM 0.00 1002.680 79.016 56 0.024605 1.249995 10/1/2016 10:31:37 PM 0.00 1003.030 78.980 56 0.024611 1.249995 10/1/2016 10:32:37 PM 0.00 1002.710 78.872 56 0.024617 1.249995 10/1/2016 10:33:37 PM 0.00 1003.150 79.016 56 0.024617 1.249995 10/1/2016 10:34:37 PM 0.00 1002.870 79.016 56 0.024617 1.249995 10/1/2016 10:35:37 PM 0.00 1002.650 78.980 56 0.024622 1.249995 10/1/2016 10:36:37 PM 0.00 1002.590 78.944 56 0.024622 1.249994 10/1/2016 10:37:37 PM 0.00 1002.500 78.926 56 0.024628 1.249994 10/1/2016 10:38:37 PM 0.00 1002.780 79.052 56 0.024628 1.249994 10/1/2016 10:39:37 PM 0.00 1002.400 78.926 56 0.024634 1.249994 10/1/2016 10:40:37 PM 0.00 1003.340 79.016 56 0.024634 1.249993 10/1/2016 10:41:37 PM 0.00 1002.840 78.980 56 0.024640 1.249993 10/1/2016 10:42:37 PM 0.00 1002.870 78.926 56 0.024640 1.249992 10/1/2016 10:43:37 PM 0.00 1002.680 78.944 56 0.024640 1.249992 10/1/2016 10:44:37 PM 0.00 1002.710 78.872 56 0.024646 1.249991 10/1/2016 10:45:37 PM 0.00 1002.870 79.016 56 0.024646 1.249991 10/1/2016 10:46:37 PM 0.00 1002.680 78.944 56 0.024652 1.249991 10/1/2016 10:47:37 PM 0.00 1002.840 78.908 56 0.024652 1.24999 10/1/2016 10:48:37 PM 0.00 1002.870 78.944 56 0.024652 1.249991 10/1/2016 10:49:37 PM 0.00 1002.710 78.872 56 0.024658 1.249991 10/1/2016 10:50:37 PM 0.00 1002.810 78.962 56 0.024652 1.249991 10/1/2016 10:51:37 PM 0.00 1002.620 78.962 56 0.024658 1.24999 10/1/2016 10:52:37 PM 0.00 1002.900 78.962 56 0.024658 1.24999 10/1/2016 10:53:37 PM 0.00 1003.060 78.944 56 0.024658 1.24999 10/1/2016 10:54:37 PM 0.00 1002.870 78.854 56 0.024658 1.249991 10/1/2016 10:55:37 PM 0.00 1002.710 78.962 56 0.024658 1.249991 10/1/2016 10:56:37 PM 0.00 1003.120 78.908 56 0.024658 1.249991 10/1/2016 10:57:37 PM 0.00 1002.960 78.944 56 0.024658 1.249992 10/1/2016 10:58:37 PM 0.00 1002.900 78.890 56 0.024652 1.249992 10/1/2016 10:59:37 PM 0.00 1002.840 78.908 56 0.024652 1.249992 10/1/2016 11:00:37 PM 0.00 1002.930 78.908 56 0.024652 1.249991 10/1/2016 11:01:37 PM 0.00 1003.030 78.980 56 0.024652 1.249991 10/1/2016 11:02:37 PM 0.00 1002.900 78.872 56 0.024652 1.249991 10/1/2016 11:03:37 PM 0.00 1002.780 78.854 56 0.024652 1.249991 10/1/2016 11:04:37 PM 0.00 1003.000 78.872 56 0.024646 1.249991 10/1/2016 11:05:37 PM 0.00 1002.870 78.944 56 0.024646 1.249991 10/1/2016 11:06:37 PM 0.00 1002.930 78.836 56 0.024646 1.249992 10/1/2016 11:07:37 PM 0.00 1002.960 78.926 56 0.024640 1.249992 10/1/2016 11:08:37 PM 0.00 1003.090 78.962 56 0.024640 1.249992 10/1/2016 11:09:37 PM 0.00 1003.180 78.872 56 0.024640 1.249992 10/1/2016 11:10:37 PM 0.00 1003.090 78.890 56 0.024640 1.249992 10/1/2016 11:11:37 PM 0.00 1003.030 78.908 56 0.024634 1.249993 10/1/2016 11:12:37 PM 0.00 1003.180 78.890 56 0.024628 1.249993 10/1/2016 11:13:37 PM 0.00 1003.030 78.908 56 0.024628 1.249995 10/1/2016 11:14:37 PM 0.00 1003.060 78.854 56 0.024622 1.249994 10/1/2016 11:15:37 PM 0.00 1003.180 78.872 56 0.024617 1.249994 10/1/2016 11:16:37 PM 0.00 1002.960 78.926 56 0.024617 1.249995 10/1/2016 11:17:37 PM 0.00 1003.120 78.908 56 0.024611 1.249995 10/1/2016 11:18:37 PM 0.00 1002.710 78.872 56 0.024611 1.249995 10/1/2016 11:19:37 PM 0.00 1002.870 78.854 56 0.024605 1.249996 10/1/2016 11:20:37 PM 0.00 1003.180 78.872 56 0.024605 1.249997 10/1/2016 11:21:37 PM 0.00 1003.210 78.908 56 0.024599 1.249997 10/1/2016 11:22:37 PM 0.00 1003.250 78.926 56 0.024599 1.249997 10/1/2016 11:23:37 PM 0.00 1003.090 78.872 56 0.024599 1.249997 10/1/2016 11:24:37 PM 0.00 1003.210 78.836 56 0.024599 1.249997 10/1/2016 11:25:37 PM 0.00 1003.250 78.854 56 0.024599 1.249997 10/1/2016 11:26:37 PM 0.00 1003.090 78.890 56 0.024599 1.249996 10/1/2016 11:27:37 PM 0.00 1003.210 78.818 56 0.024605 1.249996 10/1/2016 11:28:37 PM 0.00 1003.340 78.854 56 0.024599 1.249996 10/1/2016 11:29:37 PM 0.00 1003.000 78.890 56 0.024599 1.249996 10/1/2016 11:30:37 PM 0.00 1003.000 78.890 56 0.024605 1.249996 10/1/2016 11:31:37 PM 0.00 1003.030 78.818 56 0.024605 1.249996 10/1/2016 11:32:37 PM 0.00 1002.750 78.818 56 0.024611 1.249996 10/1/2016 11:33:37 PM 0.00 1002.810 78.872 56 0.024611 1.249995 10/1/2016 11:34:37 PM 0.00 1003.180 78.872 56 0.024611 1.249996 10/1/2016 11:35:37 PM 0.00 1002.900 78.782 56 0.024611 1.249996 10/1/2016 11:36:37 PM 0.00 1003.090 78.782 56 0.024617 1.249996 10/1/2016 11:37:37 PM 0.00 1003.000 78.800 56 0.024617 1.249995 10/1/2016 11:38:37 PM 0.00 1002.960 78.854 56 0.024617 1.249994 10/1/2016 11:39:37 PM 0.00 1003.060 78.854 56 0.024622 1.249995 10/1/2016 11:40:37 PM 0.00 1002.960 78.926 56 0.024622 1.249994 10/1/2016 11:41:37 PM 0.00 1002.900 78.782 56 0.024628 1.249993 10/1/2016 11:42:37 PM 0.00 1002.810 78.800 56 0.024634 1.249993 10/1/2016 11:43:37 PM 0.00 1002.810 78.872 56 0.024634 1.249993 10/1/2016 11:44:37 PM 0.00 1002.840 78.818 56 0.024634 1.249992 10/1/2016 11:45:37 PM 0.00 1003.280 78.782 56 0.024640 1.249991 10/1/2016 11:46:37 PM 0.00 1003.120 78.836 56 0.024640 1.249992 10/1/2016 11:47:37 PM 0.00 1002.810 78.800 56 0.024640 1.249992 10/1/2016 11:48:37 PM 0.00 1002.840 78.908 56 0.024640 1.249991 10/1/2016 11:49:37 PM 0.00 1003.180 78.890 56 0.024646 1.249992 10/1/2016 11:50:37 PM 0.00 1002.710 78.782 56 0.024640 1.249992 10/1/2016 11:51:37 PM 0.00 1002.900 78.872 55 0.024646 1.249991 10/1/2016 11:52:37 PM 0.00 1002.710 78.782 56 0.024646 1.249991 10/1/2016 11:53:37 PM 0.00 1003.000 78.800 56 0.024646 1.249991 10/1/2016 11:54:37 PM 0.00 1002.930 78.836 56 0.024646 1.249992 10/1/2016 11:55:37 PM 0.00 1002.710 78.800 56 0.024646 1.249993 10/1/2016 11:56:37 PM 0.00 1002.810 78.890 56 0.024640 1.249993 10/1/2016 11:57:37 PM 0.00 1003.030 78.818 56 0.024640 1.249994 10/1/2016 11:58:37 PM 0.00 1002.930 78.836 56 0.024640 1.249993 10/1/2016 11:59:37 PM 0.00 1002.560 78.836 56 0.024640 1.249993 10/2/2016 12:00:37 AM 0.00 1003.090 78.782 56 0.024640